{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":277665,"rows_kept":277665,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776862200166,205.0,78208.05,0.0,0.44462,2e-05,47.97459]
[1776862200725,205.0,78167.72,0.0,0.44398,2e-05,47.93897]
[1776862201731,41.97,78164.56,0.0,0.07587,3e-05,17.33069]
[1776862206770,41.97,78173.05,0.0,0.07612,3e-05,17.37541]
[1776862211807,41.97,78180.44,0.0,0.0763,3e-05,17.40934]
[1776862216837,41.97,78171.07,0.0,0.07603,3e-05,17.3602]
[1776862221872,41.97,78172.34,0.0,0.07608,3e-05,17.36955]
[1776862226906,41.98,78171.8,0.0,0.07611,3e-05,17.37338]
[1776862231942,41.98,78175.62,0.0,0.07623,3e-05,17.39572]
[1776862236977,41.99,78176.59,0.0,0.07629,3e-05,17.40487]
[1776862242013,41.99,78185.31,0.0,0.07654,3e-05,17.45147]
[1776862247049,41.99,78192.71,0.0,0.07674,3e-05,17.4871]
[1776862252082,41.98,78193.19,0.0,0.07674,3e-05,17.48696]
[1776862257117,41.98,78196.06,0.0,0.07681,3e-05,17.49927]
[1776862262623,41.97,78199.43,0.0,0.07686,3e-05,17.50869]
[1776862268193,41.96,78194.84,0.0,0.07667,3e-05,17.47509]
[1776862273231,41.96,78192.49,0.0,0.07657,3e-05,17.45704]
[1776862278266,41.96,78191.43,0.0,0.07654,3e-05,17.4522]
[1776862282764,41.96,78205.6,0.0,0.07694,3e-05,17.52457]
[1776862288334,41.95,78211.28,0.0,0.07707,3e-05,17.54814]
[1776862293369,41.94,78205.27,0.0,0.07686,3e-05,17.51056]
[1776862299412,41.94,78203.72,0.0,0.0768,3e-05,17.4994]
[1776862304463,41.93,78191.71,0.0,0.07642,3e-05,17.4313]
[1776862309497,41.93,78184.84,0.0,0.07621,3e-05,17.39367]
[1776862314534,41.93,78189.13,0.0,0.07632,3e-05,17.41374]
[1776862319578,41.92,78183.31,0.0,0.07614,3e-05,17.3809]
[1776862324605,41.92,78190.33,0.0,0.07633,3e-05,17.41534]
[1776862329639,41.92,78186.0,0.0,0.0762,3e-05,17.39088]
[1776862334674,41.92,78197.99,0.0,0.07652,3e-05,17.44972]
[1776862339709,41.91,78199.8,0.0,0.07654,3e-05,17.45305]
[1776862344743,41.9,78199.71,0.0,0.0765,3e-05,17.44718]
[1776862351793,41.9,78194.23,0.0,0.07631,3e-05,17.41204]
[1776862355827,41.9,78209.33,0.0,0.07673,3e-05,17.4879]
[1776862360862,41.9,78204.19,0.0,0.07657,3e-05,17.45918]
[1776862362875,41.89,78181.08,0.0,0.07591,3e-05,17.33881]
[1776862367910,41.9,78181.88,0.0,0.07595,3e-05,17.34559]
[1776862372945,41.9,78193.41,0.0,0.07627,3e-05,17.40519]
[1776862376973,41.89,78208.21,0.0,0.07668,3e-05,17.47857]
[1776862381002,41.89,78217.81,0.0,0.07691,3e-05,17.52097]
[1776862386036,41.88,78211.87,0.0,0.07669,3e-05,17.48212]
[1776862389059,41.87,78223.61,0.0,0.07701,3e-05,17.53967]
[1776862390299,41.87,78223.43,0.0,0.077,3e-05,17.53804]
[1776862390352,41.87,78223.43,0.0,0.077,3e-05,17.53804]
[1776862391073,41.87,78223.98,0.0,0.07701,3e-05,17.54013]
[1776862391475,41.87,78223.98,0.0,0.07701,3e-05,17.54013]
[1776862391497,41.87,78223.98,0.0,0.07701,3e-05,17.54013]
[1776862392080,41.87,78224.01,0.0,0.07701,3e-05,17.53956]
[1776862392652,41.87,78224.01,0.0,0.07701,3e-05,17.53956]
[1776862392674,41.87,78224.01,0.0,0.07701,3e-05,17.53956]
[1776862393086,41.87,78223.36,0.0,0.07699,3e-05,17.53556]
[1776862393827,41.87,78223.36,0.0,0.07699,3e-05,17.53556]
[1776862393860,41.87,78223.36,0.0,0.07699,3e-05,17.53556]
[1776862393929,41.87,78222.96,0.0,0.07698,3e-05,17.5335]
[1776862394966,41.87,78222.96,0.0,0.07698,3e-05,17.5335]
[1776862395007,41.87,78222.96,0.0,0.07698,3e-05,17.5335]
[1776862395101,41.87,78222.85,0.0,0.07697,3e-05,17.53172]
[1776862396116,41.87,78222.85,0.0,0.07697,3e-05,17.53172]
[1776862396182,41.87,78222.85,0.0,0.07697,3e-05,17.53172]
[1776862396195,41.87,78222.38,0.0,0.07695,3e-05,17.52875]
[1776862397297,41.87,78222.38,0.0,0.07695,3e-05,17.52875]
[1776862397318,41.87,78222.38,0.0,0.07695,3e-05,17.52875]
[1776862397398,41.87,78222.32,0.0,0.07694,3e-05,17.5279]
[1776862398430,41.87,78222.32,0.0,0.07694,3e-05,17.5279]
[1776862398462,41.87,78222.32,0.0,0.07694,3e-05,17.5279]
[1776862399128,41.87,78222.27,0.0,0.07694,3e-05,17.5266]
[1776862399648,41.87,78222.27,0.0,0.07694,3e-05,17.5266]
[1776862399682,41.87,78222.27,0.0,0.07694,3e-05,17.5266]
[1776862400135,41.87,78222.99,0.0,0.07695,3e-05,17.52974]
[1776862400785,41.87,78222.99,0.0,0.07695,3e-05,17.52974]
[1776862400808,41.87,78222.99,0.0,0.07695,3e-05,17.52974]
[1776862401144,41.87,78226.02,0.0,0.07704,3e-05,17.54455]
[1776862401954,41.87,78226.02,0.0,0.07704,3e-05,17.54455]
[1776862401986,41.87,78226.02,0.0,0.07704,3e-05,17.54455]
[1776862402149,41.86,78227.04,0.0,0.07706,3e-05,17.54896]
[1776862403235,41.86,78227.04,0.0,0.07706,3e-05,17.54896]
[1776862403280,41.86,78227.6,0.0,0.07707,3e-05,17.55098]
[1776862403382,41.86,78228.15,0.0,0.07709,3e-05,17.55381]
[1776862404390,41.86,78228.15,0.0,0.07709,3e-05,17.55381]
[1776862404426,41.86,78228.15,0.0,0.07709,3e-05,17.55381]
[1776862405173,41.86,78228.13,0.0,0.07708,3e-05,17.55196]
[1776862405651,41.86,78228.13,0.0,0.07708,3e-05,17.55196]
[1776862405676,41.86,78228.13,0.0,0.07708,3e-05,17.55196]
[1776862406178,41.86,78228.47,0.0,0.07708,3e-05,17.55283]
[1776862406763,41.86,78228.47,0.0,0.07708,3e-05,17.55283]
[1776862406803,41.86,78228.47,0.0,0.07708,3e-05,17.55283]
[1776862407185,41.86,78230.24,0.0,0.07713,3e-05,17.56095]
[1776862407960,41.86,78230.24,0.0,0.07713,3e-05,17.56095]
[1776862407979,41.86,78230.24,0.0,0.07713,3e-05,17.56095]
[1776862408192,41.86,78231.59,0.0,0.07716,3e-05,17.56683]
[1776862409181,41.86,78231.59,0.0,0.07716,3e-05,17.56683]
[1776862409210,41.86,78231.59,0.0,0.07716,3e-05,17.56683]
[1776862409199,41.86,78229.21,0.0,0.07708,3e-05,17.55371]
[1776862410277,41.85,78228.04,0.0,0.07704,3e-05,17.54541]
[1776862410696,41.85,78228.04,0.0,0.07704,3e-05,17.54541]
[1776862411212,41.85,78227.29,0.0,0.077,3e-05,17.53714]
[1776862411980,41.85,78227.29,0.0,0.077,3e-05,17.53714]
[1776862412006,41.85,78227.29,0.0,0.077,3e-05,17.53714]
[1776862412219,41.85,78227.58,0.0,0.07699,3e-05,17.5365]
[1776862413210,41.85,78227.58,0.0,0.07699,3e-05,17.5365]
[1776862413236,41.85,78227.46,0.0,0.07698,3e-05,17.53379]
[1776862413253,41.85,78227.46,0.0,0.07698,3e-05,17.53379]
[1776862414935,41.84,78226.89,0.0,0.07695,3e-05,17.52881]
[1776862414978,41.84,78226.89,0.0,0.07695,3e-05,17.52881]
[1776862415214,41.84,78226.89,0.0,0.07695,3e-05,17.52881]
[1776862415245,41.84,78209.8,0.0,0.07645,3e-05,17.43903]
[1776862415273,41.84,78209.8,0.0,0.07645,3e-05,17.43903]
[1776862416247,41.84,78209.8,0.0,0.07644,3e-05,17.43778]
[1776862419027,41.84,78207.51,0.0,0.07638,3e-05,17.42543]
[1776862419070,41.84,78207.51,0.0,0.07638,3e-05,17.42543]
[1776862419111,41.84,78207.51,0.0,0.07638,3e-05,17.42543]
[1776862419161,41.84,78207.51,0.0,0.07638,3e-05,17.42543]
[1776862419171,41.84,78207.68,0.0,0.07638,3e-05,17.42546]
[1776862420266,41.84,78207.68,0.0,0.07638,3e-05,17.42546]
[1776862420342,41.84,78207.68,0.0,0.07638,3e-05,17.42546]
[1776862420367,41.84,78207.63,0.0,0.07637,3e-05,17.42479]
[1776862421421,41.84,78207.63,0.0,0.07637,3e-05,17.42479]
[1776862421450,41.84,78207.63,0.0,0.07637,3e-05,17.42479]
[1776862421550,41.84,78206.55,0.0,0.07634,3e-05,17.41887]
[1776862422513,41.84,78206.55,0.0,0.07634,3e-05,17.41887]
[1776862422537,41.84,78206.55,0.0,0.07634,3e-05,17.41887]
[1776862422638,41.84,78206.67,0.0,0.07634,3e-05,17.41909]
[1776862423630,41.84,78206.67,0.0,0.07634,3e-05,17.41909]
[1776862423671,41.84,78206.67,0.0,0.07634,3e-05,17.41909]
[1776862423756,41.84,78206.75,0.0,0.07634,3e-05,17.41919]
[1776862424782,41.84,78206.75,0.0,0.07634,3e-05,17.41919]
[1776862424802,41.84,78206.75,0.0,0.07634,3e-05,17.41919]
[1776862424817,41.84,78201.46,0.0,0.07619,3e-05,17.39177]
[1776862425937,41.84,78201.46,0.0,0.07619,3e-05,17.39177]
[1776862425968,41.84,78201.46,0.0,0.07619,3e-05,17.39177]
[1776862426038,41.84,78198.07,0.0,0.07609,3e-05,17.3742]
[1776862427155,41.84,78198.07,0.0,0.07609,3e-05,17.3742]
[1776862427225,41.84,78198.07,0.0,0.07609,3e-05,17.3742]
[1776862427256,41.84,78198.4,0.0,0.0761,3e-05,17.37624]
[1776862428330,41.84,78198.4,0.0,0.0761,3e-05,17.37624]
[1776862428479,41.84,78198.4,0.0,0.0761,3e-05,17.37624]
[1776862428580,41.84,78205.06,0.0,0.07629,3e-05,17.4107]
[1776862429632,41.84,78205.06,0.0,0.07629,3e-05,17.4107]
[1776862429681,41.84,78205.06,0.0,0.07629,3e-05,17.4107]
[1776862429782,41.84,78201.48,0.0,0.07619,3e-05,17.39245]
[1776862430850,41.84,78201.48,0.0,0.07619,3e-05,17.39245]
[1776862430892,41.84,78201.48,0.0,0.07619,3e-05,17.39245]
[1776862430952,41.84,78199.94,0.0,0.07615,3e-05,17.38437]
[1776862432152,41.84,78199.94,0.0,0.07615,3e-05,17.38437]
[1776862432193,41.84,78199.94,0.0,0.07615,3e-05,17.38437]
[1776862432177,41.84,78199.81,0.0,0.07615,3e-05,17.38398]
[1776862433372,41.84,78199.81,0.0,0.07615,3e-05,17.38398]
[1776862433410,41.84,78199.81,0.0,0.07615,3e-05,17.38398]
[1776862433450,41.84,78200.58,0.0,0.07617,3e-05,17.38812]
[1776862434463,41.84,78200.58,0.0,0.07617,3e-05,17.38812]
[1776862434485,41.84,78200.58,0.0,0.07617,3e-05,17.38812]
[1776862434487,41.84,78200.52,0.0,0.07617,3e-05,17.38797]
[1776862435576,41.84,78200.52,0.0,0.07617,3e-05,17.38797]
[1776862435616,41.84,78200.52,0.0,0.07617,3e-05,17.38797]
[1776862435678,41.84,78201.3,0.0,0.07619,3e-05,17.3921]
[1776862436835,41.84,78201.3,0.0,0.07619,3e-05,17.3921]
[1776862436837,41.84,78200.98,0.0,0.07618,3e-05,17.3906]
[1776862437337,41.84,78200.98,0.0,0.07618,3e-05,17.3906]
[1776862438494,41.84,78201.77,0.0,0.07621,3e-05,17.39472]
[1776862438530,41.84,78201.77,0.0,0.07621,3e-05,17.39472]
[1776862438573,41.84,78201.91,0.0,0.07621,3e-05,17.39554]
[1776862439608,41.84,78201.91,0.0,0.07621,3e-05,17.39554]
[1776862439640,41.84,78201.91,0.0,0.07621,3e-05,17.39554]
[1776862439696,41.84,78202.51,0.0,0.07623,3e-05,17.39865]
[1776862440699,41.84,78202.51,0.0,0.07623,3e-05,17.39865]
[1776862440735,41.84,78202.51,0.0,0.07623,3e-05,17.39865]
[1776862440801,41.84,78202.13,0.0,0.07622,3e-05,17.39673]
[1776862441855,41.84,78202.13,0.0,0.07622,3e-05,17.39673]
[1776862442008,41.84,78202.13,0.0,0.07622,3e-05,17.39673]
[1776862442109,41.84,78202.63,0.0,0.07623,3e-05,17.39928]
[1776862443143,41.84,78202.63,0.0,0.07623,3e-05,17.39928]
[1776862443198,41.84,78202.63,0.0,0.07623,3e-05,17.39928]
[1776862443210,41.84,78204.09,0.0,0.07627,3e-05,17.40674]
[1776862444311,41.84,78204.57,0.0,0.07629,3e-05,17.4092]
[1776862444330,41.84,78204.57,0.0,0.07629,3e-05,17.4092]
[1776862444455,41.84,78204.57,0.0,0.07629,3e-05,17.40906]
[1776862445509,41.84,78204.57,0.0,0.07629,3e-05,17.40906]
[1776862445564,41.84,78204.57,0.0,0.07629,3e-05,17.40906]
[1776862445666,41.84,78205.64,0.0,0.07632,3e-05,17.41437]
[1776862446663,41.84,78205.64,0.0,0.07632,3e-05,17.41437]
[1776862446705,41.84,78205.64,0.0,0.07632,3e-05,17.41437]
[1776862446720,41.84,78205.92,0.0,0.07632,3e-05,17.41552]
[1776862447902,41.84,78205.92,0.0,0.07632,3e-05,17.41552]
[1776862447960,41.84,78205.92,0.0,0.07632,3e-05,17.41552]
[1776862448061,41.84,78205.82,0.0,0.07632,3e-05,17.41451]
[1776862449126,41.84,78205.82,0.0,0.07632,3e-05,17.41451]
[1776862449190,41.84,78205.82,0.0,0.07632,3e-05,17.41451]
[1776862449212,41.84,78207.14,0.0,0.07635,3e-05,17.42103]
[1776862450278,41.84,78207.14,0.0,0.07635,3e-05,17.42103]
[1776862450326,41.84,78207.14,0.0,0.07635,3e-05,17.42103]
[1776862450497,41.84,78215.09,0.0,0.07657,3e-05,17.46149]
[1776862451392,41.84,78215.09,0.0,0.07657,3e-05,17.46149]
[1776862451426,41.84,78215.09,0.0,0.07657,3e-05,17.46149]
[1776862451504,41.84,78216.2,0.0,0.0766,3e-05,17.46626]
[1776862452548,41.84,78216.2,0.0,0.0766,3e-05,17.46626]
[1776862452585,41.84,78216.2,0.0,0.0766,3e-05,17.46626]
[1776862452613,41.84,78217.01,0.0,0.07662,3e-05,17.46941]
[1776862453866,41.84,78217.01,0.0,0.07662,3e-05,17.46941]
[1776862453894,41.84,78217.01,0.0,0.07662,3e-05,17.46941]
[1776862453966,41.83,78226.13,0.0,0.07687,3e-05,17.51523]
[1776862455483,41.83,78226.02,0.0,0.07687,3e-05,17.51516]
[1776862455537,41.83,78226.02,0.0,0.07687,3e-05,17.51516]
[1776862455585,41.83,78232.08,0.0,0.07704,3e-05,17.54614]
[1776862456768,41.83,78232.08,0.0,0.07704,3e-05,17.54614]
[1776862456825,41.83,78232.08,0.0,0.07704,3e-05,17.54614]
[1776862456869,41.83,78232.11,0.0,0.07704,3e-05,17.54582]
[1776862457961,41.83,78232.11,0.0,0.07704,3e-05,17.54582]
[1776862457995,41.83,78232.11,0.0,0.07704,3e-05,17.54582]
[1776862458049,41.83,78231.66,0.0,0.07702,3e-05,17.54225]
[1776862459076,41.83,78231.66,0.0,0.07702,3e-05,17.54225]
[1776862459127,41.83,78231.66,0.0,0.07702,3e-05,17.54225]
[1776862459228,41.83,78230.9,0.0,0.07699,3e-05,17.53777]
[1776862460271,41.83,78230.9,0.0,0.07699,3e-05,17.53777]
[1776862460319,41.83,78230.9,0.0,0.07699,3e-05,17.53777]
[1776862460566,41.83,78229.76,0.0,0.07696,3e-05,17.53139]
[1776862461468,41.83,78229.76,0.0,0.07696,3e-05,17.53139]
[1776862461498,41.83,78229.76,0.0,0.07696,3e-05,17.53139]
[1776862461599,41.83,78229.61,0.0,0.07695,3e-05,17.5302]
[1776862462581,41.83,78229.61,0.0,0.07695,3e-05,17.5302]
[1776862462601,41.83,78229.61,0.0,0.07695,3e-05,17.5302]
[1776862462682,41.83,78230.54,0.0,0.07698,3e-05,17.5346]
[1776862463799,41.83,78230.54,0.0,0.07698,3e-05,17.5346]
[1776862463835,41.83,78230.54,0.0,0.07698,3e-05,17.5346]
[1776862464038,41.83,78231.45,0.0,0.077,3e-05,17.53845]
[1776862464892,41.83,78231.45,0.0,0.077,3e-05,17.53845]
[1776862464926,41.83,78231.45,0.0,0.077,3e-05,17.53845]
[1776862464993,41.83,78231.39,0.0,0.077,3e-05,17.53814]
[1776862466109,41.83,78231.39,0.0,0.077,3e-05,17.53814]
[1776862466171,41.83,78231.39,0.0,0.077,3e-05,17.53814]
[1776862466211,41.83,78231.81,0.0,0.077,3e-05,17.53931]
[1776862467202,41.83,78231.81,0.0,0.077,3e-05,17.53931]
[1776862467248,41.83,78231.81,0.0,0.077,3e-05,17.53931]
[1776862467303,41.83,78231.7,0.0,0.077,3e-05,17.53823]
[1776862468320,41.83,78231.7,0.0,0.077,3e-05,17.53823]
[1776862468380,41.83,78231.7,0.0,0.077,3e-05,17.53823]
[1776862468622,41.83,78231.56,0.0,0.07699,3e-05,17.537]
[1776862469494,41.83,78231.56,0.0,0.07699,3e-05,17.537]
[1776862469540,41.83,78231.56,0.0,0.07699,3e-05,17.537]
[1776862469641,41.83,78230.54,0.0,0.07696,3e-05,17.53126]
[1776862470676,41.83,78230.54,0.0,0.07696,3e-05,17.53126]
[1776862470700,41.83,78230.54,0.0,0.07696,3e-05,17.53126]
[1776862470777,41.83,78230.1,0.0,0.07694,3e-05,17.52858]
[1776862471826,41.83,78230.1,0.0,0.07694,3e-05,17.52858]
[1776862471860,41.83,78230.1,0.0,0.07694,3e-05,17.52858]
[1776862471952,41.83,78229.71,0.0,0.07692,3e-05,17.52403]
[1776862473042,41.83,78229.71,0.0,0.07692,3e-05,17.52403]
[1776862473066,41.83,78229.71,0.0,0.07692,3e-05,17.52403]
[1776862473143,41.82,78230.19,0.0,0.07693,3e-05,17.52589]
[1776862474341,41.82,78230.23,0.0,0.07693,3e-05,17.52579]
[1776862474375,41.82,78230.23,0.0,0.07693,3e-05,17.52579]
[1776862474670,41.82,78230.19,0.0,0.07693,3e-05,17.52558]
[1776862475540,41.82,78230.19,0.0,0.07693,3e-05,17.52558]
[1776862475582,41.82,78230.19,0.0,0.07693,3e-05,17.52558]
[1776862475683,41.82,78236.95,0.0,0.07712,3e-05,17.56008]
[1776862476761,41.82,78236.95,0.0,0.07712,3e-05,17.56008]
[1776862476979,41.82,78236.95,0.0,0.07712,3e-05,17.56008]
[1776862477039,41.82,78236.98,0.0,0.07711,3e-05,17.55911]
[1776862478058,41.82,78236.98,0.0,0.07711,3e-05,17.55911]
[1776862478092,41.82,78236.98,0.0,0.07711,3e-05,17.55911]
[1776862478160,41.82,78236.1,0.0,0.07708,3e-05,17.55379]
[1776862479255,41.82,78236.1,0.0,0.07708,3e-05,17.55379]
[1776862479286,41.82,78236.1,0.0,0.07708,3e-05,17.55379]
[1776862479699,41.82,78236.12,0.0,0.07708,3e-05,17.5532]
[1776862480393,41.82,78236.12,0.0,0.07708,3e-05,17.5532]
[1776862480421,41.82,78236.12,0.0,0.07708,3e-05,17.5532]
[1776862480707,41.82,78238.91,0.0,0.07716,3e-05,17.56688]
[1776862481649,41.82,78238.91,0.0,0.07716,3e-05,17.56688]
[1776862481722,41.82,78238.91,0.0,0.07716,3e-05,17.56688]
[1776862481751,41.82,78237.58,0.0,0.07711,3e-05,17.55914]
[1776862482784,41.82,78237.58,0.0,0.07711,3e-05,17.55914]
[1776862482802,41.82,78237.58,0.0,0.07711,3e-05,17.55914]
[1776862482903,41.82,78237.5,0.0,0.07711,3e-05,17.55797]
[1776862483991,41.82,78237.5,0.0,0.07711,3e-05,17.55797]
[1776862484039,41.82,78237.5,0.0,0.07711,3e-05,17.55797]
[1776862484121,41.82,78237.43,0.0,0.0771,3e-05,17.55612]
[1776862489776,41.81,78238.25,0.0,0.0771,3e-05,17.55693]
[1776862494813,41.81,78238.25,0.0,0.07708,3e-05,17.55361]
[1776862499848,41.81,78231.28,0.0,0.07687,3e-05,17.51564]
[1776862504882,41.8,78227.21,0.0,0.07674,3e-05,17.4914]
[1776862509918,41.8,78226.38,0.0,0.07668,3e-05,17.48124]
[1776862514953,41.79,78228.01,0.0,0.0767,3e-05,17.48464]
[1776862520036,41.78,78224.11,0.0,0.07655,3e-05,17.45878]
[1776862525070,41.78,78226.56,0.0,0.0766,3e-05,17.46806]
[1776862530109,41.78,78226.01,0.0,0.07657,3e-05,17.46177]
[1776862535140,41.77,78223.23,0.0,0.07647,3e-05,17.44302]
[1776862540176,41.77,78223.25,0.0,0.07646,3e-05,17.44142]
[1776862545210,41.77,78223.95,0.0,0.07646,3e-05,17.44286]
[1776862548231,41.77,78214.67,0.0,0.07619,3e-05,17.39372]
[1776862553266,41.77,78213.61,0.0,0.07617,3e-05,17.39037]
[1776862558302,41.77,78219.52,0.0,0.07634,3e-05,17.42107]
[1776862563337,41.77,78219.6,0.0,0.07634,3e-05,17.4213]
[1776862568372,41.77,78219.84,0.0,0.07635,3e-05,17.42217]
[1776862573407,41.77,78213.76,0.0,0.07618,3e-05,17.39103]
[1776862578444,41.77,78209.71,0.0,0.07608,3e-05,17.3725]
[1776862583479,41.78,78208.34,0.0,0.07606,3e-05,17.36916]
[1776862588514,41.78,78210.79,0.0,0.07615,3e-05,17.38479]
[1776862593550,41.78,78214.56,0.0,0.07625,3e-05,17.40326]
[1776862598587,41.78,78221.86,0.0,0.07646,3e-05,17.44025]
[1776862603619,41.78,78217.9,0.0,0.07633,3e-05,17.41821]
[1776862608657,41.78,78218.71,0.0,0.07636,3e-05,17.4222]
[1776862612685,41.78,78230.6,0.0,0.0767,3e-05,17.48518]
[1776862617720,41.78,78232.82,0.0,0.07678,3e-05,17.49828]
[1776862622755,41.78,78234.73,0.0,0.07684,3e-05,17.50934]
[1776862627791,41.79,78234.36,0.0,0.07683,3e-05,17.50803]
[1776862633468,41.79,78235.35,0.0,0.07686,3e-05,17.5136]
[1776862633516,41.79,78236.45,0.0,0.07689,3e-05,17.51932]
[1776862633832,41.79,78236.33,0.0,0.07689,3e-05,17.51867]
[1776862637860,41.79,78249.91,0.0,0.07727,3e-05,17.58792]
[1776862638871,41.78,78259.18,0.0,0.07753,3e-05,17.63475]
[1776862643905,41.77,78259.58,0.0,0.07749,3e-05,17.62837]
[1776862648943,41.77,78264.03,0.0,0.07758,3e-05,17.64358]
[1776862653978,41.77,78265.28,0.0,0.07762,3e-05,17.65146]
[1776862659016,41.77,78272.84,0.0,0.07786,3e-05,17.69382]
[1776862661033,41.77,78284.78,0.0,0.0782,3e-05,17.75518]
[1776862666067,41.77,78285.62,0.0,0.0782,3e-05,17.75556]
[1776862671102,41.76,78289.87,0.0,0.07829,3e-05,17.77216]
[1776862677145,41.76,78287.82,0.0,0.0782,3e-05,17.75588]
[1776862683197,41.75,78287.39,0.0,0.07816,3e-05,17.74954]
[1776862686207,41.75,78277.84,0.0,0.07786,3e-05,17.69475]
[1776862691245,41.74,78282.82,0.0,0.07795,3e-05,17.71258]
[1776862696280,41.74,78286.28,0.0,0.07805,3e-05,17.72968]
[1776862701316,41.73,78286.59,0.0,0.07805,3e-05,17.72989]
[1776862706350,41.73,78286.09,0.0,0.07803,3e-05,17.72611]
[1776862711385,41.73,78277.99,0.0,0.07779,3e-05,17.68196]
[1776862716420,41.73,78280.89,0.0,0.07788,3e-05,17.69871]
[1776862721454,41.74,78284.28,0.0,0.07798,3e-05,17.71681]
[1776862726490,41.74,78283.71,0.0,0.07796,3e-05,17.71356]
[1776862729512,41.74,78249.47,0.0,0.077,3e-05,17.53951]
[1776862730521,41.74,78239.58,0.0,0.07674,3e-05,17.49176]
[1776862736562,41.77,78233.39,0.0,0.07668,3e-05,17.4808]
[1776862741597,41.78,78232.8,0.0,0.07676,3e-05,17.49359]
[1776862746631,41.8,78234.98,0.0,0.0769,3e-05,17.51925]
[1776862751667,41.81,78232.78,0.0,0.07691,3e-05,17.52044]
[1776862756703,41.83,78231.47,0.0,0.07694,3e-05,17.52531]
[1776862761737,41.83,78222.92,0.0,0.0767,3e-05,17.48194]
[1776862766772,41.83,78219.7,0.0,0.07663,3e-05,17.46794]
[1776862770800,41.83,78230.79,0.0,0.07695,3e-05,17.52621]
[1776862776266,41.83,78228.25,0.0,0.07686,3e-05,17.50968]
[1776862779863,41.83,78240.27,0.0,0.0772,3e-05,17.57108]
[1776862781878,41.83,78251.66,0.0,0.07751,3e-05,17.62769]
[1776862786921,41.82,78244.57,0.0,0.07727,3e-05,17.58354]
[1776862791956,41.81,78244.66,0.0,0.07724,3e-05,17.57842]
[1776862794981,41.81,78233.16,0.0,0.07689,3e-05,17.5162]
[1776862796408,41.81,78223.83,0.0,0.07663,3e-05,17.46871]
[1776862801719,41.81,78224.49,0.0,0.07666,3e-05,17.47413]
[1776862801793,41.81,78224.49,0.0,0.07666,3e-05,17.47413]
[1776862802030,41.81,78222.4,0.0,0.0766,3e-05,17.4639]
[1776862807068,41.82,78228.0,0.0,0.07679,3e-05,17.49741]
[1776862810449,41.82,78233.29,0.0,0.07694,3e-05,17.52457]
[1776862810517,41.82,78233.29,0.0,0.07694,3e-05,17.52457]
[1776862810618,41.82,78238.39,0.0,0.07708,3e-05,17.55016]
[1776862811317,41.82,78238.39,0.0,0.07708,3e-05,17.55016]
[1776862811373,41.82,78238.39,0.0,0.07708,3e-05,17.55016]
[1776862811414,41.82,78236.9,0.0,0.07704,3e-05,17.54249]
[1776862812846,41.82,78236.9,0.0,0.07703,3e-05,17.54185]
[1776862813953,41.82,78234.52,0.0,0.07696,3e-05,17.52909]
[1776862814000,41.82,78234.52,0.0,0.07696,3e-05,17.52909]
[1776862814117,41.82,78241.49,0.0,0.07716,3e-05,17.56467]
[1776862815130,41.82,78241.49,0.0,0.07716,3e-05,17.56467]
[1776862815163,41.82,78241.49,0.0,0.07716,3e-05,17.56467]
[1776862815189,41.81,78240.58,0.0,0.07713,3e-05,17.55913]
[1776862816245,41.81,78240.58,0.0,0.07713,3e-05,17.55913]
[1776862816302,41.81,78240.58,0.0,0.07713,3e-05,17.55913]
[1776862816548,41.81,78242.3,0.0,0.07717,3e-05,17.5664]
[1776862817502,41.81,78242.3,0.0,0.07717,3e-05,17.5664]
[1776862817560,41.81,78242.3,0.0,0.07717,3e-05,17.5664]
[1776862817659,41.81,78243.19,0.0,0.07719,3e-05,17.57013]
[1776862818700,41.81,78243.19,0.0,0.07719,3e-05,17.57013]
[1776862818748,41.81,78243.19,0.0,0.07719,3e-05,17.57013]
[1776862819155,41.81,78242.5,0.0,0.07716,3e-05,17.56566]
[1776862819833,41.81,78242.5,0.0,0.07716,3e-05,17.56566]
[1776862819904,41.81,78242.5,0.0,0.07716,3e-05,17.56566]
[1776862820157,41.81,78244.7,0.0,0.07722,3e-05,17.57616]
[1776862820988,41.81,78244.7,0.0,0.07722,3e-05,17.57616]
[1776862821033,41.81,78244.7,0.0,0.07722,3e-05,17.57616]
[1776862821166,41.81,78247.12,0.0,0.07729,3e-05,17.58764]
[1776862822147,41.81,78247.12,0.0,0.07729,3e-05,17.58764]
[1776862822238,41.81,78247.12,0.0,0.07729,3e-05,17.58764]
[1776862822245,41.81,78245.04,0.0,0.07722,3e-05,17.57575]
[1776862823365,41.81,78245.04,0.0,0.07722,3e-05,17.57575]
[1776862823611,41.81,78245.04,0.0,0.07722,3e-05,17.57575]
[1776862823454,41.8,78243.97,0.0,0.07718,3e-05,17.56825]
[1776862824726,41.8,78243.8,0.0,0.07717,3e-05,17.56737]
[1776862824753,41.8,78243.8,0.0,0.07717,3e-05,17.56737]
[1776862825193,41.8,78244.52,0.0,0.07719,3e-05,17.57023]
[1776862825944,41.8,78244.52,0.0,0.07719,3e-05,17.57023]
[1776862825973,41.8,78244.52,0.0,0.07719,3e-05,17.57023]
[1776862826618,41.8,78244.07,0.0,0.07717,3e-05,17.56624]
[1776862827205,41.8,78244.07,0.0,0.07717,3e-05,17.56624]
[1776862827236,41.8,78244.07,0.0,0.07717,3e-05,17.56624]
[1776862827311,41.8,78244.08,0.0,0.07717,3e-05,17.56629]
[1776862828447,41.8,78244.08,0.0,0.07717,3e-05,17.56629]
[1776862828498,41.8,78244.08,0.0,0.07717,3e-05,17.56629]
[1776862828513,41.8,78244.53,0.0,0.07717,3e-05,17.56701]
[1776862829561,41.8,78244.53,0.0,0.07717,3e-05,17.56701]
[1776862829630,41.8,78244.53,0.0,0.07717,3e-05,17.56701]
[1776862829662,41.8,78245.22,0.0,0.07718,3e-05,17.56976]
[1776862830837,41.8,78245.29,0.0,0.07719,3e-05,17.57012]
[1776862830856,41.8,78245.29,0.0,0.07719,3e-05,17.57012]
[1776862831235,41.8,78245.03,0.0,0.07717,3e-05,17.56577]
[1776862831950,41.8,78245.03,0.0,0.07717,3e-05,17.56577]
[1776862831993,41.8,78245.03,0.0,0.07717,3e-05,17.56577]
[1776862832241,41.8,78244.31,0.0,0.07714,3e-05,17.56125]
[1776862833063,41.8,78244.31,0.0,0.07714,3e-05,17.56125]
[1776862833096,41.8,78244.31,0.0,0.07714,3e-05,17.56125]
[1776862833249,41.8,78244.46,0.0,0.07714,3e-05,17.56131]
[1776862834239,41.8,78244.46,0.0,0.07714,3e-05,17.56131]
[1776862834279,41.8,78244.46,0.0,0.07714,3e-05,17.56131]
[1776862834289,41.8,78246.47,0.0,0.07719,3e-05,17.57097]
[1776862835457,41.8,78246.47,0.0,0.07719,3e-05,17.57097]
[1776862835503,41.8,78246.47,0.0,0.07719,3e-05,17.57097]
[1776862835559,41.79,78244.18,0.0,0.07712,3e-05,17.55738]
[1776862836594,41.79,78244.18,0.0,0.07712,3e-05,17.55738]
[1776862836650,41.79,78244.18,0.0,0.07712,3e-05,17.55738]
[1776862836691,41.79,78245.03,0.0,0.07714,3e-05,17.56112]
[1776862837796,41.79,78245.03,0.0,0.07714,3e-05,17.56112]
[1776862837842,41.79,78245.03,0.0,0.07714,3e-05,17.56112]
[1776862838284,41.79,78246.63,0.0,0.07718,3e-05,17.56867]
[1776862838904,41.79,78246.63,0.0,0.07718,3e-05,17.56867]
[1776862838934,41.79,78246.63,0.0,0.07718,3e-05,17.56867]
[1776862839291,41.79,78246.92,0.0,0.07718,3e-05,17.56937]
[1776862840102,41.79,78246.92,0.0,0.07718,3e-05,17.56937]
[1776862840161,41.79,78246.92,0.0,0.07718,3e-05,17.56937]
[1776862840298,41.79,78246.3,0.0,0.07716,3e-05,17.56538]
[1776862841190,41.79,78246.3,0.0,0.07716,3e-05,17.56538]
[1776862841209,41.79,78246.3,0.0,0.07716,3e-05,17.56538]
[1776862841305,41.79,78244.21,0.0,0.0771,3e-05,17.55386]
[1776862842387,41.79,78244.21,0.0,0.0771,3e-05,17.55386]
[1776862842428,41.79,78244.21,0.0,0.0771,3e-05,17.55386]
[1776862842456,41.79,78244.65,0.0,0.07711,3e-05,17.55556]
[1776862843504,41.79,78244.65,0.0,0.07711,3e-05,17.55556]
[1776862843528,41.79,78244.65,0.0,0.07711,3e-05,17.55556]
[1776862843570,41.79,78240.85,0.0,0.07699,3e-05,17.53483]
[1776862844739,41.79,78240.85,0.0,0.07699,3e-05,17.53483]
[1776862844772,41.79,78240.85,0.0,0.07699,3e-05,17.53483]
[1776862845333,41.79,78238.38,0.0,0.07692,3e-05,17.52183]
[1776862845915,41.79,78238.38,0.0,0.07692,3e-05,17.52183]
[1776862845945,41.79,78238.38,0.0,0.07692,3e-05,17.52183]
[1776862846340,41.79,78236.05,0.0,0.07685,3e-05,17.50972]
[1776862847092,41.79,78236.05,0.0,0.07685,3e-05,17.50972]
[1776862847135,41.79,78236.05,0.0,0.07685,3e-05,17.50972]
[1776862847347,41.79,78233.32,0.0,0.07678,3e-05,17.49575]
[1776862848232,41.79,78233.32,0.0,0.07678,3e-05,17.49575]
[1776862848275,41.79,78233.32,0.0,0.07678,3e-05,17.49575]
[1776862848354,41.79,78233.08,0.0,0.07677,3e-05,17.49479]
[1776862849489,41.79,78233.08,0.0,0.07677,3e-05,17.49479]
[1776862849538,41.79,78233.08,0.0,0.07677,3e-05,17.49479]
[1776862849546,41.79,78231.91,0.0,0.07674,3e-05,17.48941]
[1776862851128,41.79,78231.89,0.0,0.07674,3e-05,17.48931]
[1776862851179,41.79,78231.89,0.0,0.07674,3e-05,17.48931]
[1776862851382,41.79,78217.22,0.0,0.07633,3e-05,17.41431]
[1776862851967,41.79,78217.22,0.0,0.07633,3e-05,17.41431]
[1776862852050,41.79,78217.22,0.0,0.07633,3e-05,17.41431]
[1776862852385,41.79,78208.44,0.0,0.07609,3e-05,17.37069]
[1776862854399,41.79,78197.14,0.0,0.07575,3e-05,17.30993]
[1776862856079,41.79,78198.13,0.0,0.07578,3e-05,17.31492]
[1776862856123,41.79,78198.13,0.0,0.07578,3e-05,17.31492]
[1776862856142,41.79,78198.13,0.0,0.07578,3e-05,17.31492]
[1776862856181,41.79,78198.13,0.0,0.07578,3e-05,17.31492]
[1776862856416,41.79,78197.49,0.0,0.07576,3e-05,17.31151]
[1776862857318,41.79,78197.49,0.0,0.07576,3e-05,17.31151]
[1776862857369,41.79,78197.49,0.0,0.07576,3e-05,17.31151]
[1776862857468,41.79,78202.13,0.0,0.0759,3e-05,17.33676]
[1776862858516,41.79,78202.13,0.0,0.0759,3e-05,17.33676]
[1776862858543,41.79,78202.13,0.0,0.0759,3e-05,17.33676]
[1776862858573,41.79,78202.36,0.0,0.07592,3e-05,17.34046]
[1776862859649,41.79,78202.36,0.0,0.07592,3e-05,17.34046]
[1776862859700,41.79,78202.36,0.0,0.07592,3e-05,17.34046]
[1776862860442,41.79,78204.95,0.0,0.076,3e-05,17.35476]
[1776862860826,41.79,78204.95,0.0,0.076,3e-05,17.35476]
[1776862860872,41.79,78204.95,0.0,0.076,3e-05,17.35476]
[1776862861449,41.79,78207.68,0.0,0.07608,3e-05,17.36957]
[1776862862001,41.79,78207.68,0.0,0.07608,3e-05,17.36957]
[1776862862022,41.79,78207.68,0.0,0.07608,3e-05,17.36957]
[1776862862455,41.79,78208.2,0.0,0.0761,3e-05,17.37284]
[1776862863555,41.79,78208.2,0.0,0.0761,3e-05,17.37284]
[1776862863608,41.79,78208.2,0.0,0.0761,3e-05,17.37284]
[1776862863710,41.8,78211.2,0.0,0.07619,3e-05,17.38896]
[1776862864773,41.8,78211.2,0.0,0.07619,3e-05,17.38896]
[1776862864820,41.8,78211.2,0.0,0.07619,3e-05,17.38896]
[1776862865477,41.8,78210.8,0.0,0.07619,3e-05,17.38874]
[1776862865928,41.8,78210.8,0.0,0.07619,3e-05,17.38874]
[1776862865963,41.8,78210.8,0.0,0.07619,3e-05,17.38874]
[1776862866483,41.8,78210.11,0.0,0.07618,3e-05,17.38703]
[1776862867083,41.8,78210.11,0.0,0.07618,3e-05,17.38703]
[1776862867130,41.8,78210.11,0.0,0.07618,3e-05,17.38703]
[1776862867496,41.8,78208.66,0.0,0.07615,3e-05,17.38143]
[1776862868301,41.8,78208.66,0.0,0.07615,3e-05,17.38143]
[1776862868346,41.8,78208.66,0.0,0.07615,3e-05,17.38143]
[1776862868498,41.8,78209.22,0.0,0.07618,3e-05,17.38622]
[1776862869437,41.8,78209.22,0.0,0.07618,3e-05,17.38622]
[1776862869473,41.8,78209.22,0.0,0.07618,3e-05,17.38622]
[1776862869538,41.81,78209.86,0.0,0.0762,3e-05,17.39134]
[1776862870638,41.81,78209.86,0.0,0.0762,3e-05,17.39134]
[1776862870691,41.81,78209.86,0.0,0.0762,3e-05,17.39134]
[1776862870684,41.81,78209.69,0.0,0.07622,3e-05,17.39394]
[1776862871976,41.81,78209.69,0.0,0.07622,3e-05,17.39394]
[1776862872085,41.81,78209.69,0.0,0.07622,3e-05,17.39394]
[1776862872526,41.81,78210.12,0.0,0.07624,3e-05,17.39784]
[1776862873236,41.81,78210.12,0.0,0.07624,3e-05,17.39784]
[1776862873260,41.81,78210.12,0.0,0.07624,3e-05,17.39784]
[1776862873533,41.81,78210.03,0.0,0.07625,3e-05,17.399]
[1776862874538,41.81,78210.03,0.0,0.07625,3e-05,17.399]
[1776862874583,41.81,78210.03,0.0,0.07625,3e-05,17.399]
[1776862874643,41.82,78207.9,0.0,0.07621,3e-05,17.39135]
[1776862875735,41.82,78207.9,0.0,0.07621,3e-05,17.39135]
[1776862875744,41.82,78208.72,0.0,0.07624,3e-05,17.39725]
[1776862875787,41.82,78208.72,0.0,0.07624,3e-05,17.39725]
[1776862876852,41.82,78208.72,0.0,0.07624,3e-05,17.39725]
[1776862876917,41.82,78208.72,0.0,0.07624,3e-05,17.39725]
[1776862877560,41.82,78208.75,0.0,0.07625,3e-05,17.399]
[1776862878024,41.82,78208.75,0.0,0.07625,3e-05,17.399]
[1776862878185,41.82,78208.75,0.0,0.07625,3e-05,17.399]
[1776862878569,41.82,78208.52,0.0,0.07626,3e-05,17.40091]
[1776862879242,41.82,78208.52,0.0,0.07626,3e-05,17.40091]
[1776862879275,41.82,78208.52,0.0,0.07626,3e-05,17.40091]
[1776862879575,41.83,78211.37,0.0,0.07635,3e-05,17.41683]
[1776862880463,41.83,78211.37,0.0,0.07635,3e-05,17.41683]
[1776862880505,41.83,78211.37,0.0,0.07635,3e-05,17.41683]
[1776862880582,41.83,78208.54,0.0,0.07628,3e-05,17.40381]
[1776862881557,41.83,78208.54,0.0,0.07628,3e-05,17.40381]
[1776862881585,41.83,78208.54,0.0,0.07628,3e-05,17.40381]
[1776862881658,41.83,78206.81,0.0,0.07624,3e-05,17.39651]
[1776862882753,41.83,78206.81,0.0,0.07624,3e-05,17.39651]
[1776862882838,41.83,78206.81,0.0,0.07625,3e-05,17.39807]
[1776862883603,41.83,78207.01,0.0,0.07626,3e-05,17.40061]
[1776862883946,41.83,78207.01,0.0,0.07626,3e-05,17.40061]
[1776862883986,41.83,78207.01,0.0,0.07626,3e-05,17.40061]
[1776862884610,41.83,78208.6,0.0,0.07631,3e-05,17.41013]
[1776862885080,41.83,78208.6,0.0,0.07631,3e-05,17.41013]
[1776862885390,41.83,78208.6,0.0,0.07631,3e-05,17.41013]
[1776862885617,41.84,78213.03,0.0,0.07645,3e-05,17.43386]
[1776862886493,41.84,78213.03,0.0,0.07645,3e-05,17.43386]
[1776862886527,41.84,78213.03,0.0,0.07645,3e-05,17.43386]
[1776862886649,41.84,78211.26,0.0,0.0764,3e-05,17.42588]
[1776862887625,41.84,78211.26,0.0,0.0764,3e-05,17.42588]
[1776862887655,41.84,78211.26,0.0,0.0764,3e-05,17.42588]
[1776862887670,41.84,78203.43,0.0,0.07618,3e-05,17.38575]
[1776862888801,41.84,78203.28,0.0,0.07619,3e-05,17.38791]
[1776862888931,41.84,78203.28,0.0,0.07619,3e-05,17.38791]
[1776862889673,41.84,78201.87,0.0,0.07615,3e-05,17.38069]
[1776862890099,41.84,78201.87,0.0,0.07615,3e-05,17.38069]
[1776862890133,41.84,78201.87,0.0,0.07615,3e-05,17.38069]
[1776862890678,41.84,78199.47,0.0,0.07611,3e-05,17.37201]
[1776862891234,41.84,78199.47,0.0,0.07611,3e-05,17.37201]
[1776862891414,41.84,78199.47,0.0,0.07611,3e-05,17.37201]
[1776862891684,41.85,78200.18,0.0,0.07613,3e-05,17.37528]
[1776862892598,41.85,78200.18,0.0,0.07613,3e-05,17.37528]
[1776862892690,41.85,78200.35,0.0,0.07614,3e-05,17.37794]
[1776862892982,41.85,78200.35,0.0,0.07614,3e-05,17.37794]
[1776862894123,41.85,78200.67,0.0,0.07616,3e-05,17.3813]
[1776862894142,41.85,78200.67,0.0,0.07616,3e-05,17.3813]
[1776862894704,41.85,78200.6,0.0,0.07617,3e-05,17.38264]
[1776862895209,41.85,78200.6,0.0,0.07617,3e-05,17.38264]
[1776862895259,41.85,78200.6,0.0,0.07617,3e-05,17.38264]
[1776862895712,41.85,78197.05,0.0,0.07608,3e-05,17.36613]
[1776862896319,41.85,78197.05,0.0,0.07608,3e-05,17.36613]
[1776862896340,41.85,78197.05,0.0,0.07608,3e-05,17.36613]
[1776862896718,41.86,78196.21,0.0,0.07607,3e-05,17.36373]
[1776862897453,41.86,78196.21,0.0,0.07607,3e-05,17.36373]
[1776862897501,41.86,78196.21,0.0,0.07607,3e-05,17.36373]
[1776862897726,41.86,78196.36,0.0,0.07608,3e-05,17.36642]
[1776862898650,41.86,78196.36,0.0,0.07608,3e-05,17.36642]
[1776862898667,41.86,78196.36,0.0,0.07608,3e-05,17.36642]
[1776862898744,41.86,78192.37,0.0,0.07598,3e-05,17.34788]
[1776862899877,41.86,78192.28,0.0,0.07598,3e-05,17.34772]
[1776862899942,41.86,78192.28,0.0,0.07598,3e-05,17.34772]
[1776862900747,41.86,78190.04,0.0,0.0759,3e-05,17.3338]
[1776862901292,41.86,78190.04,0.0,0.0759,3e-05,17.3338]
[1776862901435,41.86,78190.04,0.0,0.0759,3e-05,17.3338]
[1776862901755,41.86,78183.71,0.0,0.07572,3e-05,17.30069]
[1776862902552,41.86,78183.71,0.0,0.07572,3e-05,17.30069]
[1776862902604,41.86,78183.71,0.0,0.07572,3e-05,17.30069]
[1776862902764,41.86,78186.31,0.0,0.07579,3e-05,17.31371]
[1776862903644,41.86,78186.31,0.0,0.07579,3e-05,17.31371]
[1776862903684,41.86,78186.31,0.0,0.07579,3e-05,17.31371]
[1776862903767,41.86,78186.08,0.0,0.07578,3e-05,17.31208]
[1776862904967,41.86,78186.4,0.0,0.07579,3e-05,17.31329]
[1776862904982,41.86,78186.4,0.0,0.07579,3e-05,17.31329]
[1776862905781,41.85,78185.97,0.0,0.07578,3e-05,17.31065]
[1776862906061,41.85,78185.97,0.0,0.07578,3e-05,17.31065]
[1776862906110,41.85,78185.97,0.0,0.07578,3e-05,17.31065]
[1776862906789,41.85,78185.91,0.0,0.07577,3e-05,17.30994]
[1776862907256,41.85,78185.91,0.0,0.07577,3e-05,17.30994]
[1776862907324,41.85,78185.91,0.0,0.07577,3e-05,17.30994]
[1776862907351,41.85,78186.0,0.0,0.07577,3e-05,17.3104]
[1776862908374,41.85,78186.0,0.0,0.07577,3e-05,17.3104]
[1776862908534,41.85,78186.0,0.0,0.07577,3e-05,17.3104]
[1776862908635,41.86,78192.77,0.0,0.07598,3e-05,17.34737]
[1776862909692,41.86,78192.77,0.0,0.07598,3e-05,17.34737]
[1776862909754,41.86,78192.77,0.0,0.07598,3e-05,17.34737]
[1776862909711,41.86,78192.54,0.0,0.07597,3e-05,17.34683]
[1776862910889,41.86,78192.94,0.0,0.07599,3e-05,17.34888]
[1776862910917,41.86,78192.94,0.0,0.07599,3e-05,17.34888]
[1776862910921,41.86,78194.47,0.0,0.07603,3e-05,17.35734]
[1776862912023,41.86,78194.47,0.0,0.07603,3e-05,17.35734]
[1776862912080,41.86,78194.47,0.0,0.07603,3e-05,17.35734]
[1776862912151,41.86,78193.22,0.0,0.076,3e-05,17.35155]
[1776862913157,41.86,78193.22,0.0,0.076,3e-05,17.35155]
[1776862913185,41.86,78193.22,0.0,0.076,3e-05,17.35155]
[1776862913257,41.86,78193.36,0.0,0.07601,3e-05,17.35273]
[1776862914312,41.86,78193.36,0.0,0.07601,3e-05,17.35273]
[1776862914346,41.86,78193.36,0.0,0.07601,3e-05,17.35273]
[1776862914390,41.86,78193.4,0.0,0.07601,3e-05,17.35349]
[1776862915615,41.86,78193.4,0.0,0.07601,3e-05,17.35349]
[1776862915641,41.86,78193.4,0.0,0.07601,3e-05,17.35349]
[1776862915717,41.86,78191.82,0.0,0.07597,3e-05,17.34646]
[1776862916815,41.86,78191.82,0.0,0.07597,3e-05,17.34646]
[1776862916856,41.86,78191.82,0.0,0.07597,3e-05,17.34646]
[1776862916917,41.86,78188.24,0.0,0.07588,3e-05,17.32879]
[1776862917928,41.86,78188.24,0.0,0.07588,3e-05,17.32879]
[1776862917954,41.86,78188.24,0.0,0.07588,3e-05,17.32879]
[1776862917967,41.86,78188.42,0.0,0.07589,3e-05,17.33058]
[1776862919104,41.86,78188.42,0.0,0.07589,3e-05,17.33058]
[1776862919132,41.86,78188.42,0.0,0.07589,3e-05,17.33058]
[1776862919205,41.86,78195.06,0.0,0.07608,3e-05,17.3654]
[1776862920302,41.86,78195.06,0.0,0.07608,3e-05,17.3654]
[1776862920329,41.86,78195.06,0.0,0.07608,3e-05,17.3654]
[1776862920340,41.86,78197.99,0.0,0.07617,3e-05,17.38124]
[1776862921437,41.86,78197.99,0.0,0.07617,3e-05,17.38124]
[1776862921488,41.86,78197.99,0.0,0.07617,3e-05,17.38124]
[1776862921529,41.87,78198.43,0.0,0.07618,3e-05,17.38381]
[1776862927330,41.87,78188.36,0.0,0.07591,3e-05,17.33445]
[1776862933756,41.87,78187.76,0.0,0.07591,3e-05,17.33522]
[1776862933830,41.87,78183.62,0.0,0.0758,3e-05,17.31481]
[1776862933984,41.87,78183.62,0.0,0.0758,3e-05,17.31481]
[1776862934989,41.87,78166.1,0.0,0.07531,3e-05,17.22569]
[1776862935995,41.87,78156.4,0.0,0.07505,3e-05,17.17703]
[1776862941030,41.88,78159.91,0.0,0.07518,3e-05,17.20143]
[1776862944364,41.88,78156.63,0.0,0.0751,3e-05,17.18698]
[1776862944408,41.88,78156.63,0.0,0.0751,3e-05,17.18698]
[1776862944423,41.89,78162.14,0.0,0.07526,3e-05,17.21634]
[1776862944850,41.89,78162.14,0.0,0.07526,3e-05,17.21634]
[1776862944903,41.89,78162.14,0.0,0.07526,3e-05,17.21634]
[1776862945058,41.89,78162.05,0.0,0.07527,3e-05,17.21688]
[1776862946022,41.89,78162.05,0.0,0.07527,3e-05,17.21688]
[1776862946089,41.89,78162.05,0.0,0.07527,3e-05,17.21688]
[1776862946175,41.89,78160.27,0.0,0.07522,3e-05,17.20864]
[1776862947240,41.89,78160.27,0.0,0.07522,3e-05,17.20864]
[1776862947278,41.89,78160.27,0.0,0.07522,3e-05,17.20864]
[1776862947300,41.89,78160.28,0.0,0.07523,3e-05,17.20959]
[1776862948882,41.89,78160.46,0.0,0.07524,3e-05,17.21144]
[1776862948940,41.89,78160.46,0.0,0.07524,3e-05,17.21144]
[1776862949087,41.89,78165.6,0.0,0.07539,3e-05,17.23853]
[1776862950202,41.89,78165.6,0.0,0.07539,3e-05,17.23853]
[1776862950242,41.89,78165.6,0.0,0.07539,3e-05,17.23853]
[1776862950303,41.89,78178.68,0.0,0.07576,3e-05,17.30574]
[1776862951399,41.89,78178.68,0.0,0.07576,3e-05,17.30574]
[1776862951443,41.89,78178.68,0.0,0.07576,3e-05,17.30574]
[1776862951500,41.89,78179.85,0.0,0.07578,3e-05,17.30947]
[1776862952553,41.89,78179.85,0.0,0.07578,3e-05,17.30947]
[1776862952597,41.89,78179.85,0.0,0.07578,3e-05,17.30947]
[1776862952639,41.89,78178.64,0.0,0.07574,3e-05,17.3028]
[1776862953760,41.89,78178.64,0.0,0.07574,3e-05,17.3028]
[1776862953829,41.89,78178.64,0.0,0.07574,3e-05,17.3028]
[1776862953781,41.89,78179.6,0.0,0.07576,3e-05,17.30672]
[1776862955347,41.89,78179.6,0.0,0.07576,3e-05,17.30672]
[1776862955425,41.89,78179.6,0.0,0.07576,3e-05,17.30672]
[1776862955526,41.89,78187.68,0.0,0.07599,3e-05,17.34749]
[1776862956564,41.89,78187.68,0.0,0.07599,3e-05,17.34749]
[1776862956605,41.89,78187.68,0.0,0.07599,3e-05,17.34749]
[1776862956707,41.89,78190.47,0.0,0.07609,3e-05,17.36611]
[1776862957677,41.89,78190.47,0.0,0.07609,3e-05,17.36611]
[1776862957720,41.89,78190.47,0.0,0.07609,3e-05,17.36611]
[1776862957779,41.9,78190.86,0.0,0.07611,3e-05,17.36982]
[1776862958790,41.9,78190.86,0.0,0.07611,3e-05,17.36982]
[1776862958816,41.9,78190.86,0.0,0.07611,3e-05,17.36982]
[1776862959157,41.9,78198.18,0.0,0.07633,3e-05,17.40893]
[1776862960008,41.9,78198.18,0.0,0.07633,3e-05,17.40893]
[1776862960046,41.9,78198.18,0.0,0.07633,3e-05,17.40893]
[1776862960165,41.9,78211.26,0.0,0.07671,3e-05,17.47706]
[1776862961293,41.9,78211.26,0.0,0.07671,3e-05,17.47706]
[1776862961333,41.9,78211.26,0.0,0.07671,3e-05,17.47706]
[1776862961365,41.9,78220.56,0.0,0.07697,3e-05,17.52489]
[1776862962381,41.9,78220.56,0.0,0.07697,3e-05,17.52489]
[1776862962417,41.9,78220.56,0.0,0.07697,3e-05,17.52489]
[1776862962482,41.9,78220.39,0.0,0.07696,3e-05,17.52356]
[1776862963605,41.9,78220.39,0.0,0.07696,3e-05,17.52356]
[1776862963629,41.9,78220.39,0.0,0.07696,3e-05,17.52356]
[1776862963706,41.9,78220.76,0.0,0.07697,3e-05,17.52421]
[1776862964699,41.9,78220.76,0.0,0.07697,3e-05,17.52421]
[1776862964751,41.9,78220.76,0.0,0.07697,3e-05,17.52421]
[1776862964800,41.9,78219.76,0.0,0.07693,3e-05,17.51845]
[1776862965951,41.9,78219.82,0.0,0.07693,3e-05,17.51875]
[1776862966000,41.9,78219.82,0.0,0.07693,3e-05,17.51875]
[1776862966207,41.9,78219.86,0.0,0.07693,3e-05,17.51842]
[1776862967127,41.9,78219.86,0.0,0.07693,3e-05,17.51842]
[1776862967177,41.9,78219.86,0.0,0.07693,3e-05,17.51842]
[1776862967617,41.89,78219.06,0.0,0.07691,3e-05,17.51378]
[1776862968282,41.89,78219.06,0.0,0.07691,3e-05,17.51378]
[1776862968332,41.89,78219.06,0.0,0.07691,3e-05,17.51378]
[1776862968435,41.89,78219.64,0.0,0.07692,3e-05,17.51626]
[1776862969416,41.89,78219.64,0.0,0.07692,3e-05,17.51626]
[1776862969451,41.89,78219.64,0.0,0.07692,3e-05,17.51626]
[1776862969459,41.89,78226.41,0.0,0.07711,3e-05,17.55059]
[1776862970508,41.89,78226.41,0.0,0.07711,3e-05,17.55059]
[1776862970541,41.89,78226.41,0.0,0.07711,3e-05,17.55059]
[1776862970585,41.89,78226.99,0.0,0.07712,3e-05,17.55308]
[1776862971624,41.89,78226.99,0.0,0.07712,3e-05,17.55308]
[1776862971666,41.89,78226.99,0.0,0.07712,3e-05,17.55308]
[1776862971685,41.89,78227.84,0.0,0.07714,3e-05,17.55646]
[1776862972740,41.89,78227.84,0.0,0.07714,3e-05,17.55646]
[1776862972771,41.89,78227.84,0.0,0.07714,3e-05,17.55646]
[1776862972841,41.89,78228.04,0.0,0.07714,3e-05,17.55541]
[1776862973889,41.89,78228.04,0.0,0.07714,3e-05,17.55541]
[1776862973960,41.89,78228.04,0.0,0.07714,3e-05,17.55541]
[1776862974264,41.89,78227.9,0.0,0.07713,3e-05,17.55364]
[1776862975133,41.89,78227.9,0.0,0.07713,3e-05,17.55364]
[1776862975179,41.89,78227.9,0.0,0.07713,3e-05,17.55364]
[1776862975270,41.89,78227.79,0.0,0.07712,3e-05,17.55205]
[1776862976267,41.89,78227.79,0.0,0.07712,3e-05,17.55205]
[1776862976315,41.89,78227.79,0.0,0.07712,3e-05,17.55205]
[1776862976368,41.89,78231.48,0.0,0.07722,3e-05,17.57003]
[1776862977440,41.89,78231.48,0.0,0.07722,3e-05,17.57003]
[1776862977498,41.89,78231.48,0.0,0.07722,3e-05,17.57003]
[1776862977688,41.89,78232.86,0.0,0.07725,3e-05,17.57614]
[1776862978659,41.89,78232.86,0.0,0.07725,3e-05,17.57614]
[1776862978709,41.89,78232.86,0.0,0.07725,3e-05,17.57614]
[1776862978753,41.88,78240.07,0.0,0.07744,3e-05,17.61075]
[1776862979769,41.88,78240.07,0.0,0.07744,3e-05,17.61075]
[1776862979819,41.88,78240.07,0.0,0.07744,3e-05,17.61075]
[1776862979808,41.88,78243.27,0.0,0.07752,3e-05,17.62541]
[1776862980925,41.88,78243.27,0.0,0.07752,3e-05,17.62541]
[1776862980959,41.88,78243.27,0.0,0.07752,3e-05,17.62541]
[1776862981313,41.88,78242.8,0.0,0.0775,3e-05,17.62095]
[1776862982142,41.88,78242.8,0.0,0.0775,3e-05,17.62095]
[1776862982249,41.88,78242.8,0.0,0.0775,3e-05,17.62095]
[1776862982320,41.88,78242.37,0.0,0.07747,3e-05,17.61678]
[1776862983381,41.88,78242.37,0.0,0.07747,3e-05,17.61678]
[1776862983411,41.88,78242.37,0.0,0.07747,3e-05,17.61678]
[1776862983483,41.87,78243.6,0.0,0.0775,3e-05,17.62122]
[1776862984536,41.87,78243.6,0.0,0.0775,3e-05,17.62122]
[1776862984558,41.87,78243.6,0.0,0.0775,3e-05,17.62122]
[1776862984638,41.87,78242.53,0.0,0.07745,3e-05,17.61374]
[1776862985734,41.87,78242.53,0.0,0.07745,3e-05,17.61374]
[1776862985842,41.87,78242.53,0.0,0.07745,3e-05,17.61374]
[1776862985835,41.87,78242.21,0.0,0.07742,3e-05,17.6084]
[1776862986993,41.87,78242.21,0.0,0.07742,3e-05,17.6084]
[1776862987021,41.87,78242.21,0.0,0.07742,3e-05,17.6084]
[1776862987759,41.86,78242.36,0.0,0.07741,3e-05,17.60576]
[1776862988111,41.86,78242.36,0.0,0.07741,3e-05,17.60576]
[1776862988173,41.86,78242.36,0.0,0.07741,3e-05,17.60576]
[1776862988361,41.86,78242.52,0.0,0.07741,3e-05,17.60658]
[1776862989245,41.86,78242.52,0.0,0.07741,3e-05,17.60658]
[1776862989295,41.86,78242.52,0.0,0.07741,3e-05,17.60658]
[1776862989371,41.86,78244.59,0.0,0.07746,3e-05,17.61558]
[1776862990438,41.86,78244.59,0.0,0.07746,3e-05,17.61558]
[1776862990467,41.86,78244.59,0.0,0.07746,3e-05,17.61558]
[1776862990479,41.86,78242.72,0.0,0.0774,3e-05,17.60414]
[1776862991661,41.86,78242.72,0.0,0.0774,3e-05,17.60414]
[1776862991712,41.86,78242.72,0.0,0.0774,3e-05,17.60414]
[1776862991763,41.86,78247.4,0.0,0.07752,3e-05,17.62649]
[1776862992772,41.86,78247.4,0.0,0.07752,3e-05,17.62649]
[1776862992809,41.86,78247.4,0.0,0.07752,3e-05,17.62649]
[1776862992849,41.85,78241.66,0.0,0.07734,3e-05,17.59341]
[1776862993923,41.85,78241.47,0.0,0.07733,3e-05,17.59244]
[1776862993955,41.85,78241.47,0.0,0.07733,3e-05,17.59244]
[1776862994403,41.85,78237.38,0.0,0.07721,3e-05,17.56992]
[1776862995042,41.85,78237.38,0.0,0.07721,3e-05,17.56992]
[1776862995083,41.85,78237.38,0.0,0.07721,3e-05,17.56992]
[1776862995410,41.85,78236.77,0.0,0.07718,3e-05,17.56567]
[1776862996281,41.85,78236.77,0.0,0.07718,3e-05,17.56567]
[1776862996361,41.85,78236.77,0.0,0.07718,3e-05,17.56567]
[1776862996417,41.85,78235.93,0.0,0.07715,3e-05,17.56032]
[1776862997455,41.85,78235.93,0.0,0.07715,3e-05,17.56032]
[1776862997472,41.85,78235.93,0.0,0.07715,3e-05,17.56032]
[1776862997829,41.85,78239.9,0.0,0.07725,3e-05,17.57859]
[1776862998594,41.85,78239.9,0.0,0.07725,3e-05,17.57859]
[1776862998629,41.85,78239.9,0.0,0.07725,3e-05,17.57859]
[1776862998637,41.85,78242.42,0.0,0.07733,3e-05,17.59157]
[1776862999745,41.85,78242.42,0.0,0.07733,3e-05,17.59157]
[1776862999804,41.85,78242.42,0.0,0.07733,3e-05,17.59157]
[1776862999846,41.84,78244.25,0.0,0.07736,3e-05,17.59843]
[1776863000900,41.84,78244.19,0.0,0.07736,3e-05,17.59812]
[1776863000977,41.84,78244.19,0.0,0.07736,3e-05,17.59812]
[1776863001452,41.84,78244.86,0.0,0.07737,3e-05,17.6001]
[1776863002639,41.84,78244.86,0.0,0.07737,3e-05,17.6001]
[1776863002700,41.84,78244.86,0.0,0.07737,3e-05,17.6001]
[1776863002801,41.84,78263.05,0.0,0.07788,3e-05,17.69247]
[1776863003794,41.84,78263.05,0.0,0.07788,3e-05,17.69247]
[1776863003824,41.84,78263.05,0.0,0.07788,3e-05,17.69247]
[1776863003833,41.84,78262.65,0.0,0.07784,3e-05,17.6856]
[1776863004970,41.84,78262.65,0.0,0.07784,3e-05,17.6856]
[1776863004995,41.84,78262.65,0.0,0.07784,3e-05,17.6856]
[1776863005483,41.83,78264.68,0.0,0.07789,3e-05,17.69339]
[1776863006148,41.83,78264.68,0.0,0.07789,3e-05,17.69339]
[1776863006264,41.83,78264.68,0.0,0.07789,3e-05,17.69339]
[1776863006490,41.83,78266.7,0.0,0.07794,3e-05,17.70364]
[1776863007496,41.83,78283.29,0.0,0.07843,3e-05,17.79069]
[1776863010346,41.83,78285.77,0.0,0.0785,3e-05,17.8031]
[1776863010411,41.83,78285.77,0.0,0.0785,3e-05,17.8031]
[1776863010516,41.83,78285.77,0.0,0.0785,3e-05,17.80281]
[1776863011689,41.83,78285.77,0.0,0.0785,3e-05,17.80281]
[1776863011735,41.83,78285.77,0.0,0.0785,3e-05,17.80281]
[1776863011774,41.83,78286.92,0.0,0.07852,3e-05,17.80602]
[1776863012908,41.83,78286.92,0.0,0.07852,3e-05,17.80602]
[1776863012935,41.83,78286.92,0.0,0.07852,3e-05,17.80602]
[1776863013542,41.83,78288.09,0.0,0.07855,3e-05,17.81175]
[1776863014063,41.83,78288.09,0.0,0.07855,3e-05,17.81175]
[1776863014115,41.83,78288.09,0.0,0.07855,3e-05,17.81175]
[1776863014549,41.83,78284.34,0.0,0.07844,3e-05,17.79188]
[1776863015218,41.83,78284.34,0.0,0.07844,3e-05,17.79188]
[1776863015270,41.83,78284.34,0.0,0.07844,3e-05,17.79188]
[1776863015555,41.83,78279.62,0.0,0.07829,3e-05,17.76578]
[1776863016372,41.83,78279.62,0.0,0.07829,3e-05,17.76578]
[1776863016409,41.83,78279.62,0.0,0.07829,3e-05,17.76578]
[1776863016563,41.83,78278.3,0.0,0.07825,3e-05,17.7577]
[1776863017528,41.83,78278.3,0.0,0.07825,3e-05,17.7577]
[1776863017608,41.83,78278.3,0.0,0.07825,3e-05,17.7577]
[1776863017673,41.83,78272.82,0.0,0.07808,3e-05,17.72822]
[1776863018955,41.83,78272.26,0.0,0.07806,3e-05,17.72426]
[1776863019030,41.83,78272.26,0.0,0.07806,3e-05,17.72426]
[1776863019584,41.82,78269.4,0.0,0.07797,3e-05,17.7088]
[1776863020110,41.82,78269.4,0.0,0.07797,3e-05,17.7088]
[1776863020128,41.82,78269.4,0.0,0.07797,3e-05,17.7088]
[1776863020596,41.82,78266.72,0.0,0.0779,3e-05,17.69453]
[1776863021244,41.82,78266.72,0.0,0.0779,3e-05,17.69453]
[1776863021288,41.82,78266.72,0.0,0.0779,3e-05,17.69453]
[1776863021597,41.82,78270.27,0.0,0.078,3e-05,17.71269]
[1776863022357,41.82,78270.27,0.0,0.078,3e-05,17.71269]
[1776863022420,41.82,78270.27,0.0,0.078,3e-05,17.71269]
[1776863022604,41.82,78272.19,0.0,0.07805,3e-05,17.72219]
[1776863023494,41.82,78272.19,0.0,0.07805,3e-05,17.72219]
[1776863023525,41.82,78272.19,0.0,0.07805,3e-05,17.72219]
[1776863023611,41.82,78277.34,0.0,0.07819,3e-05,17.74826]
[1776863024691,41.82,78277.34,0.0,0.07819,3e-05,17.74826]
[1776863024729,41.82,78277.34,0.0,0.07819,3e-05,17.74826]
[1776863024793,41.82,78278.0,0.0,0.0782,3e-05,17.7497]
[1776863025822,41.82,78278.0,0.0,0.0782,3e-05,17.7497]
[1776863026071,41.82,78278.0,0.0,0.0782,3e-05,17.7497]
[1776863026632,41.82,78277.13,0.0,0.07817,3e-05,17.74422]
[1776863027229,41.82,78277.13,0.0,0.07817,3e-05,17.74422]
[1776863027264,41.82,78277.13,0.0,0.07817,3e-05,17.74422]
[1776863027640,41.82,78278.24,0.0,0.0782,3e-05,17.74908]
[1776863028452,41.82,78278.24,0.0,0.0782,3e-05,17.74908]
[1776863028497,41.82,78278.24,0.0,0.0782,3e-05,17.74908]
[1776863028646,41.82,78274.8,0.0,0.07809,3e-05,17.73031]
[1776863029564,41.82,78274.8,0.0,0.07809,3e-05,17.73031]
[1776863029615,41.82,78274.8,0.0,0.07809,3e-05,17.73031]
[1776863029665,41.82,78275.15,0.0,0.0781,3e-05,17.73144]
[1776863030782,41.82,78275.15,0.0,0.0781,3e-05,17.73144]
[1776863030843,41.82,78275.15,0.0,0.0781,3e-05,17.73144]
[1776863030883,41.82,78274.94,0.0,0.07808,3e-05,17.72895]
[1776863032017,41.82,78274.94,0.0,0.07808,3e-05,17.72895]
[1776863032061,41.82,78274.94,0.0,0.07808,3e-05,17.72895]
[1776863032675,41.81,78274.65,0.0,0.07807,3e-05,17.7268]
[1776863033240,41.81,78274.65,0.0,0.07807,3e-05,17.7268]
[1776863033311,41.81,78274.65,0.0,0.07807,3e-05,17.7268]
[1776863033682,41.81,78273.69,0.0,0.07804,3e-05,17.72122]
[1776863034391,41.81,78273.69,0.0,0.07804,3e-05,17.72122]
[1776863034435,41.81,78273.69,0.0,0.07804,3e-05,17.72122]
[1776863034689,41.81,78273.6,0.0,0.07804,3e-05,17.72023]
[1776863035587,41.81,78273.6,0.0,0.07804,3e-05,17.72023]
[1776863035624,41.81,78273.6,0.0,0.07804,3e-05,17.72023]
[1776863035698,41.81,78272.75,0.0,0.07801,3e-05,17.71531]
[1776863036793,41.81,78272.75,0.0,0.07801,3e-05,17.71531]
[1776863036856,41.81,78272.75,0.0,0.07801,3e-05,17.71531]
[1776863036894,41.81,78286.2,0.0,0.0784,3e-05,17.78566]
[1776863037981,41.81,78286.2,0.0,0.0784,3e-05,17.78566]
[1776863038013,41.81,78286.2,0.0,0.0784,3e-05,17.78566]
[1776863038716,41.81,78290.68,0.0,0.07852,3e-05,17.80743]
[1776863039094,41.81,78290.68,0.0,0.07852,3e-05,17.80743]
[1776863039207,41.81,78290.68,0.0,0.07852,3e-05,17.80743]
[1776863039723,41.81,78291.0,0.0,0.07852,3e-05,17.80731]
[1776863040360,41.81,78291.0,0.0,0.07852,3e-05,17.80731]
[1776863040410,41.81,78291.0,0.0,0.07852,3e-05,17.80731]
[1776863040740,41.81,78290.97,0.0,0.07851,3e-05,17.80539]
[1776863041576,41.81,78290.97,0.0,0.07851,3e-05,17.80539]
[1776863041601,41.81,78290.97,0.0,0.07851,3e-05,17.80539]
[1776863041738,41.81,78290.84,0.0,0.07849,3e-05,17.80298]
[1776863042773,41.81,78290.84,0.0,0.07849,3e-05,17.80298]
[1776863042832,41.81,78290.84,0.0,0.07849,3e-05,17.80298]
[1776863042894,41.8,78288.82,0.0,0.07842,3e-05,17.78923]
[1776863043904,41.8,78288.82,0.0,0.07842,3e-05,17.78923]
[1776863044101,41.8,78288.82,0.0,0.07842,3e-05,17.78923]
[1776863044759,41.8,78288.05,0.0,0.07839,3e-05,17.78377]
[1776863045209,41.8,78288.05,0.0,0.07839,3e-05,17.78377]
[1776863045230,41.8,78288.05,0.0,0.07839,3e-05,17.78377]
[1776863045765,41.8,78288.41,0.0,0.07839,3e-05,17.78426]
[1776863046427,41.8,78288.41,0.0,0.07839,3e-05,17.78426]
[1776863046444,41.8,78288.41,0.0,0.07839,3e-05,17.78426]
[1776863046773,41.8,78288.08,0.0,0.07837,3e-05,17.78115]
[1776863047536,41.8,78288.08,0.0,0.07837,3e-05,17.78115]
[1776863047577,41.8,78288.08,0.0,0.07837,3e-05,17.78115]
[1776863047779,41.8,78284.94,0.0,0.07827,3e-05,17.76354]
[1776863048797,41.8,78284.94,0.0,0.07827,3e-05,17.76354]
[1776863048844,41.8,78284.94,0.0,0.07827,3e-05,17.76354]
[1776863048857,41.79,78274.92,0.0,0.07797,3e-05,17.70965]
[1776863049930,41.79,78274.92,0.0,0.07797,3e-05,17.70965]
[1776863049954,41.79,78274.9,0.0,0.07797,3e-05,17.70954]
[1776863050800,41.79,78276.99,0.0,0.07803,3e-05,17.7201]
[1776863051043,41.79,78276.99,0.0,0.07803,3e-05,17.7201]
[1776863051091,41.79,78276.99,0.0,0.07803,3e-05,17.7201]
[1776863051808,41.79,78276.76,0.0,0.07802,3e-05,17.71849]
[1776863052221,41.79,78276.76,0.0,0.07802,3e-05,17.71849]
[1776863052587,41.79,78276.76,0.0,0.07802,3e-05,17.71849]
[1776863052815,41.79,78276.32,0.0,0.078,3e-05,17.71547]
[1776863053798,41.79,78276.32,0.0,0.078,3e-05,17.71547]
[1776863053825,41.79,78276.32,0.0,0.078,3e-05,17.71547]
[1776863053899,41.79,78275.81,0.0,0.07799,3e-05,17.7125]
[1776863054949,41.79,78275.81,0.0,0.07799,3e-05,17.71221]
[1776863054983,41.79,78275.81,0.0,0.07799,3e-05,17.71221]
[1776863055836,41.79,78276.21,0.0,0.078,3e-05,17.71396]
[1776863056125,41.79,78276.21,0.0,0.078,3e-05,17.71396]
[1776863056741,41.79,78276.21,0.0,0.078,3e-05,17.71396]
[1776863056844,41.79,78276.25,0.0,0.07799,3e-05,17.71384]
[1776863057975,41.79,78276.47,0.0,0.078,3e-05,17.71465]
[1776863057997,41.79,78276.47,0.0,0.078,3e-05,17.71465]
[1776863058857,41.79,78276.42,0.0,0.078,3e-05,17.71408]
[1776863059107,41.79,78276.42,0.0,0.078,3e-05,17.71408]
[1776863059136,41.79,78276.42,0.0,0.078,3e-05,17.71408]
[1776863059863,41.79,78277.21,0.0,0.07802,3e-05,17.7178]
[1776863060262,41.79,78277.21,0.0,0.07802,3e-05,17.7178]
[1776863060304,41.79,78277.21,0.0,0.07802,3e-05,17.7178]
[1776863060870,41.79,78278.92,0.0,0.07806,3e-05,17.72616]
[1776863061463,41.79,78278.92,0.0,0.07806,3e-05,17.72616]
[1776863061544,41.79,78278.92,0.0,0.07806,3e-05,17.72616]
[1776863061879,41.79,78280.02,0.0,0.07809,3e-05,17.73137]
[1776863062597,41.79,78280.02,0.0,0.07809,3e-05,17.73137]
[1776863062630,41.79,78280.02,0.0,0.07809,3e-05,17.73137]
[1776863062885,41.79,78281.37,0.0,0.07813,3e-05,17.7378]
[1776863063816,41.79,78281.37,0.0,0.07813,3e-05,17.7378]
[1776863063866,41.79,78281.37,0.0,0.07813,3e-05,17.7378]
[1776863063917,41.79,78282.52,0.0,0.07816,3e-05,17.74311]
[1776863064991,41.79,78282.52,0.0,0.07815,3e-05,17.74243]
[1776863065032,41.79,78282.52,0.0,0.07815,3e-05,17.74243]
[1776863065908,41.79,78281.82,0.0,0.07813,3e-05,17.7381]
[1776863066104,41.79,78281.82,0.0,0.07813,3e-05,17.7381]
[1776863066136,41.79,78281.82,0.0,0.07813,3e-05,17.7381]
[1776863066912,41.79,78280.61,0.0,0.07809,3e-05,17.73117]
[1776863067319,41.79,78280.61,0.0,0.07809,3e-05,17.73117]
[1776863067426,41.79,78280.61,0.0,0.07809,3e-05,17.73117]
[1776863067919,41.78,78276.78,0.0,0.07798,3e-05,17.7108]
[1776863068624,41.78,78276.78,0.0,0.07798,3e-05,17.7108]
[1776863068660,41.78,78276.78,0.0,0.07798,3e-05,17.7108]
[1776863068927,41.78,78277.37,0.0,0.07799,3e-05,17.71362]
[1776863069889,41.78,78277.37,0.0,0.07799,3e-05,17.71362]
[1776863069916,41.78,78277.37,0.0,0.07799,3e-05,17.71362]
[1776863069934,41.78,78277.77,0.0,0.078,3e-05,17.71542]
[1776863071035,41.78,78277.14,0.0,0.07798,3e-05,17.71185]
[1776863071064,41.78,78277.14,0.0,0.07798,3e-05,17.71185]
[1776863071949,41.78,78276.78,0.0,0.07796,3e-05,17.70756]
[1776863072212,41.78,78276.78,0.0,0.07796,3e-05,17.70756]
[1776863072250,41.78,78276.78,0.0,0.07796,3e-05,17.70756]
[1776863072956,41.78,78276.94,0.0,0.07797,3e-05,17.70818]
[1776863073328,41.78,78276.94,0.0,0.07797,3e-05,17.70818]
[1776863073360,41.78,78276.94,0.0,0.07797,3e-05,17.70818]
[1776863073372,41.78,78276.5,0.0,0.07795,3e-05,17.7059]
[1776863074521,41.78,78276.5,0.0,0.07795,3e-05,17.7059]
[1776863074561,41.78,78276.5,0.0,0.07795,3e-05,17.7059]
[1776863074623,41.78,78277.03,0.0,0.07797,3e-05,17.70845]
[1776863075655,41.78,78277.03,0.0,0.07797,3e-05,17.70845]
[1776863075693,41.78,78277.03,0.0,0.07797,3e-05,17.70845]
[1776863075795,41.78,78277.19,0.0,0.07797,3e-05,17.70912]
[1776863076835,41.78,78277.19,0.0,0.07797,3e-05,17.70912]
[1776863076872,41.78,78277.19,0.0,0.07797,3e-05,17.70912]
[1776863076936,41.78,78277.2,0.0,0.07797,3e-05,17.70878]
[1776863077952,41.78,78277.2,0.0,0.07797,3e-05,17.70878]
[1776863077974,41.78,78277.2,0.0,0.07797,3e-05,17.70878]
[1776863078053,41.78,78275.96,0.0,0.07793,3e-05,17.70216]
[1776863084032,41.78,78276.43,0.0,0.07794,3e-05,17.70402]
[1776863089075,41.78,78275.5,0.0,0.07791,3e-05,17.69837]
[1776863091082,41.78,78266.28,0.0,0.07765,3e-05,17.65093]
[1776863094104,41.78,78276.79,0.0,0.07796,3e-05,17.70696]
[1776863099138,41.78,78282.14,0.0,0.0781,3e-05,17.7327]
[1776863104173,41.78,78281.23,0.0,0.07806,3e-05,17.72554]
[1776863109208,41.78,78281.75,0.0,0.07806,3e-05,17.72621]
[1776863114244,41.77,78289.97,0.0,0.07828,3e-05,17.76454]
[1776863119278,41.77,78289.45,0.0,0.07823,3e-05,17.75729]
[1776863122300,41.77,78303.05,0.0,0.07863,3e-05,17.82846]
[1776863127334,41.77,78310.68,0.0,0.07887,3e-05,17.872]
[1776863133376,41.77,78311.75,0.0,0.07891,3e-05,17.87819]
[1776863138818,41.78,78306.99,0.0,0.07878,3e-05,17.85532]
[1776863144459,41.78,78306.68,0.0,0.0788,3e-05,17.85748]
[1776863150495,41.78,78307.17,0.0,0.07883,3e-05,17.86263]
[1776863154458,41.78,78307.24,0.0,0.07884,3e-05,17.8641]
[1776863154505,41.78,78307.24,0.0,0.07884,3e-05,17.8641]
[1776863154606,41.78,78307.4,0.0,0.07884,3e-05,17.86529]
[1776863160566,41.79,78310.96,0.0,0.07896,3e-05,17.88622]
[1776863164594,41.79,78325.7,0.0,0.07939,3e-05,17.96382]
[1776863166608,41.79,78326.76,0.0,0.07941,3e-05,17.96734]
[1776863169632,41.78,78326.66,0.0,0.07939,3e-05,17.964]
[1776863174665,41.78,78321.54,0.0,0.07922,3e-05,17.93374]
[1776863179700,41.78,78325.66,0.0,0.07933,3e-05,17.95234]
[1776863181454,41.77,78325.52,0.0,0.07932,3e-05,17.95092]
[1776863181645,41.77,78325.52,0.0,0.07932,3e-05,17.95092]
[1776863181722,41.77,78325.37,0.0,0.07931,3e-05,17.94947]
[1776863182727,41.77,78344.66,0.0,0.07987,3e-05,18.04957]
[1776863183731,41.77,78332.79,0.0,0.07951,3e-05,17.98545]
[1776863185654,41.77,78332.25,0.0,0.07949,3e-05,17.98155]
[1776863185666,41.77,78332.25,0.0,0.07949,3e-05,17.98155]
[1776863185744,41.77,78330.19,0.0,0.07942,3e-05,17.96974]
[1776863186809,41.77,78330.19,0.0,0.07942,3e-05,17.96974]
[1776863186828,41.77,78330.19,0.0,0.07942,3e-05,17.96974]
[1776863186910,41.77,78328.93,0.0,0.07938,3e-05,17.96227]
[1776863187943,41.77,78328.93,0.0,0.07938,3e-05,17.96227]
[1776863187993,41.77,78328.93,0.0,0.07938,3e-05,17.96227]
[1776863188044,41.77,78330.18,0.0,0.07941,3e-05,17.96727]
[1776863189118,41.77,78330.18,0.0,0.07941,3e-05,17.96727]
[1776863189145,41.77,78330.18,0.0,0.07941,3e-05,17.96727]
[1776863189770,41.76,78332.03,0.0,0.07946,3e-05,17.97605]
[1776863190358,41.76,78332.03,0.0,0.07946,3e-05,17.97605]
[1776863190380,41.76,78332.03,0.0,0.07946,3e-05,17.97605]
[1776863190778,41.76,78332.78,0.0,0.07947,3e-05,17.97899]
[1776863191492,41.76,78332.78,0.0,0.07947,3e-05,17.97899]
[1776863191528,41.76,78332.78,0.0,0.07947,3e-05,17.97899]
[1776863191785,41.76,78331.66,0.0,0.07942,3e-05,17.96995]
[1776863192731,41.76,78331.66,0.0,0.07942,3e-05,17.96995]
[1776863192784,41.76,78331.66,0.0,0.07942,3e-05,17.96995]
[1776863192885,41.76,78322.11,0.0,0.07914,3e-05,17.91923]
[1776863193948,41.76,78322.11,0.0,0.07914,3e-05,17.91923]
[1776863193982,41.76,78322.11,0.0,0.07914,3e-05,17.91923]
[1776863194082,41.76,78320.86,0.0,0.0791,3e-05,17.91183]
[1776863195145,41.76,78320.86,0.0,0.0791,3e-05,17.91183]
[1776863195182,41.76,78320.86,0.0,0.0791,3e-05,17.91183]
[1776863195813,41.76,78321.46,0.0,0.07912,3e-05,17.91494]
[1776863196282,41.76,78321.46,0.0,0.07912,3e-05,17.91494]
[1776863196304,41.76,78321.46,0.0,0.07912,3e-05,17.91494]
[1776863196819,41.76,78321.6,0.0,0.07912,3e-05,17.91561]
[1776863197459,41.76,78321.6,0.0,0.07912,3e-05,17.91561]
[1776863197566,41.76,78321.6,0.0,0.07912,3e-05,17.91561]
[1776863197826,41.76,78321.53,0.0,0.07912,3e-05,17.91518]
[1776863198761,41.76,78321.53,0.0,0.07912,3e-05,17.91518]
[1776863198811,41.76,78321.53,0.0,0.07912,3e-05,17.91518]
[1776863198912,41.76,78321.66,0.0,0.07912,3e-05,17.9158]
[1776863199891,41.76,78321.66,0.0,0.07912,3e-05,17.9158]
[1776863199919,41.76,78321.66,0.0,0.07912,3e-05,17.9158]
[1776863199993,41.76,78316.33,0.0,0.07897,3e-05,17.88791]
[1776863201193,41.76,78316.33,0.0,0.07897,3e-05,17.88791]
[1776863201278,41.76,78316.33,0.0,0.07897,3e-05,17.88791]
[1776863201855,41.76,78312.08,0.0,0.07884,3e-05,17.8661]
[1776863202369,41.76,78312.08,0.0,0.07884,3e-05,17.8661]
[1776863202501,41.76,78312.08,0.0,0.07884,3e-05,17.8661]
[1776863202861,41.76,78304.61,0.0,0.07863,3e-05,17.82787]
[1776863203610,41.76,78304.61,0.0,0.07863,3e-05,17.82787]
[1776863203697,41.76,78304.61,0.0,0.07863,3e-05,17.82787]
[1776863203868,41.76,78307.4,0.0,0.07872,3e-05,17.84357]
[1776863204848,41.76,78307.4,0.0,0.07872,3e-05,17.84357]
[1776863204909,41.76,78307.4,0.0,0.07872,3e-05,17.84357]
[1776863204978,41.76,78314.25,0.0,0.07893,3e-05,17.88068]
[1776863206065,41.76,78314.25,0.0,0.07893,3e-05,17.88068]
[1776863206122,41.76,78314.25,0.0,0.07893,3e-05,17.88068]
[1776863206889,41.76,78314.89,0.0,0.07895,3e-05,17.88443]
[1776863207242,41.76,78314.89,0.0,0.07895,3e-05,17.88443]
[1776863207284,41.76,78314.89,0.0,0.07895,3e-05,17.88443]
[1776863207896,41.76,78314.08,0.0,0.07893,3e-05,17.88054]
[1776863208397,41.76,78314.08,0.0,0.07893,3e-05,17.88054]
[1776863208415,41.76,78314.08,0.0,0.07893,3e-05,17.88054]
[1776863208903,41.77,78308.61,0.0,0.07877,3e-05,17.85248]
[1776863209511,41.77,78308.61,0.0,0.07877,3e-05,17.85248]
[1776863209542,41.77,78308.61,0.0,0.07877,3e-05,17.85248]
[1776863209911,41.77,78307.7,0.0,0.07875,3e-05,17.84858]
[1776863210647,41.77,78307.7,0.0,0.07875,3e-05,17.84858]
[1776863210689,41.77,78307.7,0.0,0.07875,3e-05,17.84858]
[1776863210918,41.77,78307.38,0.0,0.07874,3e-05,17.84779]
[1776863212304,41.77,78307.81,0.0,0.07876,3e-05,17.85091]
[1776863212344,41.77,78307.81,0.0,0.07876,3e-05,17.85091]
[1776863212932,41.77,78292.05,0.0,0.07831,3e-05,17.76989]
[1776863214003,41.77,78292.05,0.0,0.07831,3e-05,17.76989]
[1776863214039,41.77,78292.05,0.0,0.07831,3e-05,17.76989]
[1776863214044,41.77,78285.59,0.0,0.07815,3e-05,17.74084]
[1776863215347,41.77,78285.29,0.0,0.07814,3e-05,17.73928]
[1776863215376,41.77,78285.29,0.0,0.07814,3e-05,17.73928]
[1776863215954,41.78,78279.88,0.0,0.078,3e-05,17.71368]
[1776863216565,41.78,78279.88,0.0,0.078,3e-05,17.71368]
[1776863216597,41.78,78279.88,0.0,0.078,3e-05,17.71368]
[1776863216961,41.78,78271.99,0.0,0.07778,3e-05,17.67415]
[1776863217762,41.78,78271.99,0.0,0.07778,3e-05,17.67415]
[1776863217787,41.78,78271.99,0.0,0.07778,3e-05,17.67415]
[1776863217968,41.78,78269.74,0.0,0.07772,3e-05,17.66283]
[1776863218896,41.78,78269.74,0.0,0.07772,3e-05,17.66283]
[1776863218952,41.78,78269.74,0.0,0.07772,3e-05,17.66283]
[1776863219031,41.78,78266.15,0.0,0.07762,3e-05,17.64523]
[1776863220072,41.78,78266.15,0.0,0.07762,3e-05,17.64523]
[1776863220114,41.78,78266.3,0.0,0.07763,3e-05,17.64601]
[1776863220990,41.78,78263.92,0.0,0.07756,3e-05,17.63445]
[1776863221227,41.78,78263.92,0.0,0.07756,3e-05,17.63445]
[1776863221298,41.78,78263.92,0.0,0.07756,3e-05,17.63445]
[1776863221996,41.78,78265.52,0.0,0.07762,3e-05,17.64439]
[1776863222361,41.78,78265.52,0.0,0.07762,3e-05,17.64439]
[1776863222412,41.78,78265.52,0.0,0.07762,3e-05,17.64439]
[1776863223004,41.78,78268.73,0.0,0.07771,3e-05,17.66147]
[1776863223474,41.78,78268.73,0.0,0.07771,3e-05,17.66147]
[1776863223526,41.78,78268.73,0.0,0.07771,3e-05,17.66147]
[1776863224011,41.78,78268.79,0.0,0.07772,3e-05,17.66227]
[1776863224587,41.78,78268.79,0.0,0.07772,3e-05,17.66227]
[1776863224602,41.78,78268.79,0.0,0.07772,3e-05,17.66227]
[1776863225019,41.78,78269.24,0.0,0.07773,3e-05,17.66503]
[1776863225742,41.78,78269.24,0.0,0.07773,3e-05,17.66503]
[1776863225795,41.78,78269.24,0.0,0.07773,3e-05,17.66503]
[1776863226025,41.78,78269.46,0.0,0.07774,3e-05,17.66659]
[1776863226877,41.78,78269.46,0.0,0.07774,3e-05,17.66659]
[1776863226918,41.78,78269.46,0.0,0.07774,3e-05,17.66659]
[1776863227032,41.79,78269.38,0.0,0.07774,3e-05,17.66658]
[1776863228158,41.79,78269.2,0.0,0.07774,3e-05,17.66606]
[1776863228208,41.79,78269.2,0.0,0.07774,3e-05,17.66606]
[1776863229046,41.79,78268.96,0.0,0.07773,3e-05,17.66525]
[1776863229333,41.79,78268.96,0.0,0.07773,3e-05,17.66525]
[1776863229365,41.79,78268.96,0.0,0.07773,3e-05,17.66525]
[1776863230056,41.79,78268.88,0.0,0.07773,3e-05,17.66526]
[1776863230510,41.79,78268.88,0.0,0.07773,3e-05,17.66526]
[1776863230592,41.79,78268.88,0.0,0.07773,3e-05,17.66526]
[1776863231061,41.79,78269.98,0.0,0.07777,3e-05,17.67137]
[1776863231712,41.79,78269.98,0.0,0.07777,3e-05,17.67137]
[1776863231736,41.79,78269.98,0.0,0.07777,3e-05,17.67137]
[1776863232068,41.79,78268.74,0.0,0.07774,3e-05,17.66528]
[1776863232844,41.79,78268.74,0.0,0.07774,3e-05,17.66528]
[1776863232875,41.79,78268.74,0.0,0.07774,3e-05,17.66528]
[1776863233075,41.79,78269.06,0.0,0.07775,3e-05,17.66735]
[1776863234017,41.79,78269.06,0.0,0.07775,3e-05,17.66735]
[1776863234052,41.79,78269.06,0.0,0.07775,3e-05,17.66735]
[1776863234084,41.79,78269.26,0.0,0.07775,3e-05,17.66876]
[1776863235176,41.79,78269.79,0.0,0.07777,3e-05,17.67186]
[1776863235237,41.79,78269.79,0.0,0.07777,3e-05,17.67186]
[1776863236096,41.79,78270.05,0.0,0.07778,3e-05,17.67353]
[1776863236394,41.79,78270.05,0.0,0.07778,3e-05,17.67353]
[1776863236425,41.79,78270.05,0.0,0.07778,3e-05,17.67353]
[1776863237102,41.79,78272.72,0.0,0.07786,3e-05,17.68762]
[1776863237611,41.79,78272.72,0.0,0.07786,3e-05,17.68762]
[1776863237684,41.79,78272.72,0.0,0.07786,3e-05,17.68762]
[1776863238109,41.79,78272.84,0.0,0.07786,3e-05,17.68832]
[1776863238729,41.79,78272.84,0.0,0.07786,3e-05,17.68832]
[1776863238764,41.79,78272.84,0.0,0.07786,3e-05,17.68832]
[1776863239120,41.79,78272.98,0.0,0.07787,3e-05,17.6891]
[1776863239938,41.79,78272.98,0.0,0.07787,3e-05,17.6891]
[1776863239987,41.79,78272.98,0.0,0.07787,3e-05,17.6891]
[1776863240132,41.79,78279.69,0.0,0.07806,3e-05,17.72389]
[1776863241073,41.79,78279.69,0.0,0.07806,3e-05,17.72389]
[1776863241097,41.79,78279.69,0.0,0.07806,3e-05,17.72389]
[1776863241131,41.79,78280.06,0.0,0.07807,3e-05,17.72534]
[1776863242227,41.79,78280.96,0.0,0.07809,3e-05,17.72954]
[1776863242267,41.79,78280.96,0.0,0.07809,3e-05,17.72954]
[1776863243145,41.79,78280.83,0.0,0.07809,3e-05,17.72833]
[1776863243550,41.79,78280.83,0.0,0.07809,3e-05,17.72833]
[1776863243582,41.79,78280.83,0.0,0.07809,3e-05,17.72833]
[1776863243683,41.79,78280.79,0.0,0.07808,3e-05,17.72812]
[1776863244768,41.79,78280.79,0.0,0.07808,3e-05,17.72812]
[1776863244802,41.79,78280.79,0.0,0.07808,3e-05,17.72812]
[1776863244810,41.79,78282.02,0.0,0.07812,3e-05,17.73398]
[1776863245986,41.79,78282.02,0.0,0.07812,3e-05,17.73398]
[1776863246056,41.79,78282.02,0.0,0.07812,3e-05,17.73398]
[1776863246088,41.79,78291.94,0.0,0.07841,3e-05,17.78734]
[1776863247267,41.79,78291.94,0.0,0.07841,3e-05,17.78734]
[1776863247312,41.79,78291.94,0.0,0.07841,3e-05,17.78734]
[1776863247404,41.79,78278.91,0.0,0.07804,3e-05,17.71993]
[1776863248422,41.79,78278.91,0.0,0.07804,3e-05,17.71993]
[1776863248473,41.79,78278.91,0.0,0.07804,3e-05,17.71993]
[1776863248506,41.79,78275.94,0.0,0.07796,3e-05,17.70542]
[1776863249683,41.79,78275.94,0.0,0.07796,3e-05,17.70542]
[1776863249702,41.79,78275.94,0.0,0.07796,3e-05,17.70542]
[1776863249784,41.79,78275.14,0.0,0.07794,3e-05,17.70243]
[1776863250774,41.79,78275.14,0.0,0.07794,3e-05,17.70243]
[1776863250813,41.79,78275.14,0.0,0.07794,3e-05,17.70243]
[1776863250827,41.79,78273.3,0.0,0.0779,3e-05,17.69425]
[1776863251887,41.79,78273.3,0.0,0.0779,3e-05,17.69425]
[1776863251929,41.79,78273.3,0.0,0.0779,3e-05,17.69425]
[1776863251989,41.79,78269.75,0.0,0.07779,3e-05,17.67509]
[1776863253108,41.79,78269.75,0.0,0.07779,3e-05,17.67509]
[1776863253134,41.79,78269.75,0.0,0.07779,3e-05,17.67509]
[1776863253215,41.8,78267.84,0.0,0.07776,3e-05,17.66847]
[1776863258251,41.81,78266.77,0.0,0.07778,3e-05,17.67196]
[1776863263285,41.81,78261.15,0.0,0.07763,3e-05,17.64541]
[1776863267313,41.81,78248.09,0.0,0.07728,3e-05,17.58094]
[1776863272349,41.82,78247.99,0.0,0.07732,3e-05,17.58793]
[1776863277383,41.83,78247.92,0.0,0.07735,3e-05,17.59387]
[1776863282418,41.84,78244.86,0.0,0.0773,3e-05,17.58414]
[1776863287454,41.84,78245.67,0.0,0.07736,3e-05,17.59483]
[1776863292489,41.85,78267.42,0.0,0.07803,3e-05,17.7143]
[1776863294436,41.85,78270.42,0.0,0.07812,3e-05,17.73071]
[1776863294522,41.85,78270.42,0.0,0.07812,3e-05,17.73071]
[1776863294624,41.85,78268.31,0.0,0.07806,3e-05,17.72044]
[1776863299950,41.86,78266.5,0.0,0.07802,3e-05,17.71308]
[1776863305542,41.85,78266.47,0.0,0.078,3e-05,17.71011]
[1776863305560,41.85,78266.47,0.0,0.078,3e-05,17.71011]
[1776863305644,41.85,78267.39,0.0,0.07803,3e-05,17.71433]
[1776863311622,41.85,78265.43,0.0,0.07794,3e-05,17.69903]
[1776863316659,41.85,78264.97,0.0,0.07792,3e-05,17.69465]
[1776863321692,41.85,78264.85,0.0,0.07791,3e-05,17.69293]
[1776863326727,41.84,78264.07,0.0,0.07788,3e-05,17.68766]
[1776863331762,41.84,78268.0,0.0,0.07798,3e-05,17.70667]
[1776863334480,41.84,78271.95,0.0,0.07811,3e-05,17.72867]
[1776863334505,41.84,78271.95,0.0,0.07811,3e-05,17.72867]
[1776863334783,41.85,78269.09,0.0,0.07803,3e-05,17.71458]
[1776863340233,41.85,78269.75,0.0,0.07807,3e-05,17.72262]
[1776863342230,41.85,78269.75,0.0,0.07807,3e-05,17.72262]
[1776863342340,41.85,78264.72,0.0,0.07793,3e-05,17.69589]
[1776863342855,41.85,78249.0,0.0,0.07747,3e-05,17.61434]
[1776863343860,41.85,78238.18,0.0,0.07717,3e-05,17.55943]
[1776863345873,41.85,78248.53,0.0,0.07748,3e-05,17.61559]
[1776863350909,41.86,78251.55,0.0,0.07759,3e-05,17.63447]
[1776863355944,41.86,78252.62,0.0,0.07763,3e-05,17.64246]
[1776863360979,41.86,78253.73,0.0,0.07767,3e-05,17.64992]
[1776863363124,41.86,78254.29,0.0,0.07769,3e-05,17.6531]
[1776863363181,41.86,78254.29,0.0,0.07769,3e-05,17.6531]
[1776863363203,41.86,78256.06,0.0,0.07774,3e-05,17.66267]
[1776863365728,41.86,78262.71,0.0,0.07794,3e-05,17.69711]
[1776863365776,41.86,78262.71,0.0,0.07794,3e-05,17.69711]
[1776863366014,41.86,78261.96,0.0,0.07791,3e-05,17.69284]
[1776863367021,41.86,78251.2,0.0,0.0776,3e-05,17.63695]
[1776863368185,41.86,78251.2,0.0,0.0776,3e-05,17.63695]
[1776863368749,41.86,78251.28,0.0,0.07761,3e-05,17.63785]
[1776863369059,41.86,78269.79,0.0,0.07814,3e-05,17.73393]
[1776863370068,41.86,78307.35,0.0,0.07923,3e-05,17.92931]
[1776863372075,41.86,78373.66,0.0,0.08115,3e-05,18.272]
[1776863373121,41.85,78400.89,0.0,0.08191,3e-05,18.40745]
[1776863376103,41.84,78386.82,0.0,0.08143,3e-05,18.32208]
[1776863377111,41.83,78361.53,0.0,0.08063,3e-05,18.18139]
[1776863378117,41.83,78329.75,0.0,0.07969,3e-05,18.01236]
[1776863379175,41.83,78329.75,0.0,0.07969,3e-05,18.01236]
[1776863379224,41.83,78329.75,0.0,0.07969,3e-05,18.01236]
[1776863379208,41.83,78296.95,0.0,0.07873,3e-05,17.84022]
[1776863381139,41.83,78311.29,0.0,0.07915,3e-05,17.91616]
[1776863382147,41.83,78296.93,0.0,0.07873,3e-05,17.84112]
[1776863383116,41.83,78296.93,0.0,0.07873,3e-05,17.84112]
[1776863383183,41.83,78296.93,0.0,0.07873,3e-05,17.84112]
[1776863383257,41.83,78301.7,0.0,0.07887,3e-05,17.86654]
[1776863384502,41.83,78301.7,0.0,0.07888,3e-05,17.86706]
[1776863384582,41.83,78301.7,0.0,0.07888,3e-05,17.86706]
[1776863385169,41.83,78291.63,0.0,0.07859,3e-05,17.81509]
[1776863385898,41.83,78291.63,0.0,0.07859,3e-05,17.81509]
[1776863386138,41.83,78291.63,0.0,0.07859,3e-05,17.81509]
[1776863386181,41.83,78291.47,0.0,0.07859,3e-05,17.81533]
[1776863387187,41.83,78252.83,0.0,0.07749,3e-05,17.6165]
[1776863388194,41.83,78232.84,0.0,0.07693,3e-05,17.51594]
[1776863391212,41.85,78250.77,0.0,0.07752,3e-05,17.62139]
[1776863395024,41.86,78256.61,0.0,0.07774,3e-05,17.66095]
[1776863395080,41.86,78256.61,0.0,0.07774,3e-05,17.66095]
[1776863395242,41.86,78262.81,0.0,0.07793,3e-05,17.69467]
[1776863396308,41.86,78262.81,0.0,0.07793,3e-05,17.69467]
[1776863396327,41.86,78262.81,0.0,0.07793,3e-05,17.69467]
[1776863397255,41.86,78264.38,0.0,0.07798,3e-05,17.70527]
[1776863397585,41.86,78264.38,0.0,0.07798,3e-05,17.70527]
[1776863397617,41.86,78264.38,0.0,0.07798,3e-05,17.70527]
[1776863398266,41.87,78263.44,0.0,0.07796,3e-05,17.7014]
[1776863398852,41.87,78263.44,0.0,0.07796,3e-05,17.7014]
[1776863398932,41.87,78263.44,0.0,0.07796,3e-05,17.7014]
[1776863399272,41.87,78257.49,0.0,0.0778,3e-05,17.67174]
[1776863400063,41.87,78257.49,0.0,0.0778,3e-05,17.67174]
[1776863400099,41.87,78257.49,0.0,0.0778,3e-05,17.67174]
[1776863400289,41.87,78254.68,0.0,0.07773,3e-05,17.65874]
[1776863401220,41.87,78254.68,0.0,0.07773,3e-05,17.65874]
[1776863401310,41.87,78254.68,0.0,0.07773,3e-05,17.65874]
[1776863401315,41.87,78253.89,0.0,0.07771,3e-05,17.65636]
[1776863402300,41.87,78266.75,0.0,0.07809,3e-05,17.72453]
[1776863402919,41.87,78266.75,0.0,0.07809,3e-05,17.72453]
[1776863402977,41.87,78266.75,0.0,0.07809,3e-05,17.72453]
[1776863403305,41.88,78281.73,0.0,0.07854,3e-05,17.80431]
[1776863404140,41.88,78281.73,0.0,0.07854,3e-05,17.80431]
[1776863404229,41.88,78281.73,0.0,0.07854,3e-05,17.80431]
[1776863404313,41.88,78289.11,0.0,0.07876,3e-05,17.84359]
[1776863405322,41.88,78298.19,0.0,0.07902,3e-05,17.89119]
[1776863405943,41.88,78298.19,0.0,0.07902,3e-05,17.89119]
[1776863406058,41.88,78298.19,0.0,0.07902,3e-05,17.89119]
[1776863406328,41.88,78301.32,0.0,0.07911,3e-05,17.90719]
[1776863407183,41.88,78301.32,0.0,0.07911,3e-05,17.90719]
[1776863407341,41.88,78300.49,0.0,0.07908,3e-05,17.90239]
[1776863407374,41.88,78300.49,0.0,0.07908,3e-05,17.90239]
[1776863408443,41.88,78297.3,0.0,0.07899,3e-05,17.88539]
[1776863408526,41.88,78297.3,0.0,0.07899,3e-05,17.88539]
[1776863409348,41.88,78289.4,0.0,0.07876,3e-05,17.84413]
[1776863410164,41.88,78289.4,0.0,0.07876,3e-05,17.84413]
[1776863410238,41.88,78289.4,0.0,0.07876,3e-05,17.84413]
[1776863410341,41.88,78275.55,0.0,0.07836,3e-05,17.7728]
[1776863411404,41.88,78269.38,0.0,0.07819,3e-05,17.74233]
[1776863411577,41.88,78269.38,0.0,0.07819,3e-05,17.74233]
[1776863411678,41.88,78267.8,0.0,0.07816,3e-05,17.73608]
[1776863412621,41.88,78267.8,0.0,0.07816,3e-05,17.73608]
[1776863412686,41.88,78267.8,0.0,0.07816,3e-05,17.73608]
[1776863412693,41.88,78267.32,0.0,0.07816,3e-05,17.73559]
[1776863413843,41.88,78267.32,0.0,0.07816,3e-05,17.73559]
[1776863413969,41.88,78267.32,0.0,0.07816,3e-05,17.73559]
[1776863413973,41.88,78261.16,0.0,0.07799,3e-05,17.70572]
[1776863415163,41.88,78261.16,0.0,0.07799,3e-05,17.70572]
[1776863415192,41.88,78261.16,0.0,0.07799,3e-05,17.70572]
[1776863415200,41.88,78258.14,0.0,0.07791,3e-05,17.69058]
[1776863416276,41.88,78258.14,0.0,0.07791,3e-05,17.69058]
[1776863416338,41.88,78258.14,0.0,0.07791,3e-05,17.69058]
[1776863416343,41.89,78260.2,0.0,0.07797,3e-05,17.70213]
[1776863417472,41.89,78260.18,0.0,0.07797,3e-05,17.70203]
[1776863417513,41.89,78260.18,0.0,0.07797,3e-05,17.70203]
[1776863417612,41.89,78263.11,0.0,0.07806,3e-05,17.7183]
[1776863418628,41.89,78263.11,0.0,0.07806,3e-05,17.7183]
[1776863418712,41.89,78263.11,0.0,0.07806,3e-05,17.7183]
[1776863418812,41.89,78265.54,0.0,0.07814,3e-05,17.73268]
[1776863419762,41.89,78265.54,0.0,0.07814,3e-05,17.73268]
[1776863419838,41.89,78265.54,0.0,0.07814,3e-05,17.73268]
[1776863419905,41.88,78269.73,0.0,0.07824,3e-05,17.75086]
[1776863420916,41.88,78269.73,0.0,0.07824,3e-05,17.75086]
[1776863421012,41.88,78269.73,0.0,0.07824,3e-05,17.75086]
[1776863421018,41.89,78268.97,0.0,0.07822,3e-05,17.7475]
[1776863422064,41.89,78268.97,0.0,0.07822,3e-05,17.7475]
[1776863422108,41.89,78268.97,0.0,0.07822,3e-05,17.7475]
[1776863422115,41.89,78269.75,0.0,0.07825,3e-05,17.75179]
[1776863423209,41.89,78269.75,0.0,0.07825,3e-05,17.75179]
[1776863423235,41.89,78269.75,0.0,0.07825,3e-05,17.75179]
[1776863423310,41.89,78270.77,0.0,0.07828,3e-05,17.75736]
[1776863424360,41.89,78270.77,0.0,0.07828,3e-05,17.75736]
[1776863424421,41.89,78270.77,0.0,0.07828,3e-05,17.75736]
[1776863424522,41.89,78270.39,0.0,0.07827,3e-05,17.75563]
[1776863425537,41.89,78270.39,0.0,0.07827,3e-05,17.75563]
[1776863425724,41.89,78270.39,0.0,0.07827,3e-05,17.75563]
[1776863425799,41.89,78261.85,0.0,0.07803,3e-05,17.71186]
[1776863427132,41.89,78261.85,0.0,0.07803,3e-05,17.71186]
[1776863427212,41.89,78261.85,0.0,0.07803,3e-05,17.71186]
[1776863427311,41.89,78243.85,0.0,0.07751,3e-05,17.61916]
[1776863428376,41.89,78243.85,0.0,0.07751,3e-05,17.61916]
[1776863428429,41.89,78243.85,0.0,0.07751,3e-05,17.61916]
[1776863428527,41.89,78238.09,0.0,0.07734,3e-05,17.58875]
[1776863429674,41.89,78238.09,0.0,0.07734,3e-05,17.58875]
[1776863429749,41.89,78238.09,0.0,0.07734,3e-05,17.58875]
[1776863429850,41.89,78238.0,0.0,0.07735,3e-05,17.59006]
[1776863430913,41.89,78238.0,0.0,0.07735,3e-05,17.59006]
[1776863430942,41.89,78238.0,0.0,0.07735,3e-05,17.59006]
[1776863430954,41.89,78244.81,0.0,0.07755,3e-05,17.62617]
[1776863432100,41.89,78244.81,0.0,0.07755,3e-05,17.62617]
[1776863432177,41.89,78244.81,0.0,0.07755,3e-05,17.62617]
[1776863432203,41.89,78251.13,0.0,0.07774,3e-05,17.65917]
[1776863433495,41.89,78251.13,0.0,0.07774,3e-05,17.65917]
[1776863433525,41.89,78251.13,0.0,0.07774,3e-05,17.65917]
[1776863433622,41.9,78265.59,0.0,0.07818,3e-05,17.73894]
[1776863434734,41.9,78265.59,0.0,0.07818,3e-05,17.73894]
[1776863434761,41.9,78265.59,0.0,0.07818,3e-05,17.73894]
[1776863434769,41.9,78267.9,0.0,0.07826,3e-05,17.75295]
[1776863435911,41.9,78267.9,0.0,0.07826,3e-05,17.75295]
[1776863435943,41.9,78267.9,0.0,0.07826,3e-05,17.75295]
[1776863435954,41.9,78271.34,0.0,0.07837,3e-05,17.77257]
[1776863437116,41.9,78271.34,0.0,0.07837,3e-05,17.77257]
[1776863437170,41.9,78271.34,0.0,0.07837,3e-05,17.77257]
[1776863437209,41.9,78272.15,0.0,0.0784,3e-05,17.77838]
[1776863438308,41.9,78272.15,0.0,0.0784,3e-05,17.77838]
[1776863438351,41.9,78272.15,0.0,0.0784,3e-05,17.77838]
[1776863438330,41.91,78271.15,0.0,0.07838,3e-05,17.77453]
[1776863439444,41.91,78271.15,0.0,0.07838,3e-05,17.77453]
[1776863439508,41.91,78271.15,0.0,0.07838,3e-05,17.77453]
[1776863439582,41.91,78266.67,0.0,0.07827,3e-05,17.75385]
[1776863440598,41.91,78266.67,0.0,0.07827,3e-05,17.75385]
[1776863440658,41.91,78266.67,0.0,0.07827,3e-05,17.75385]
[1776863440702,41.91,78266.16,0.0,0.07826,3e-05,17.75273]
[1776863441691,41.91,78266.16,0.0,0.07826,3e-05,17.75273]
[1776863441742,41.91,78266.16,0.0,0.07826,3e-05,17.75273]
[1776863441780,41.91,78267.59,0.0,0.07831,3e-05,17.76169]
[1776863442886,41.91,78267.59,0.0,0.07831,3e-05,17.76169]
[1776863442921,41.91,78267.59,0.0,0.07831,3e-05,17.76169]
[1776863442988,41.91,78268.2,0.0,0.07834,3e-05,17.76643]
[1776863444037,41.91,78268.2,0.0,0.07834,3e-05,17.76643]
[1776863444100,41.91,78268.2,0.0,0.07834,3e-05,17.76643]
[1776863444139,41.92,78268.89,0.0,0.07837,3e-05,17.77144]
[1776863445150,41.92,78268.89,0.0,0.07837,3e-05,17.77144]
[1776863445233,41.92,78268.89,0.0,0.07837,3e-05,17.77144]
[1776863445252,41.92,78271.12,0.0,0.07844,3e-05,17.78434]
[1776863446330,41.92,78271.12,0.0,0.07844,3e-05,17.78434]
[1776863446382,41.92,78271.12,0.0,0.07844,3e-05,17.78434]
[1776863446332,41.92,78273.24,0.0,0.07851,3e-05,17.79659]
[1776863447467,41.92,78273.13,0.0,0.07851,3e-05,17.79602]
[1776863447554,41.92,78273.13,0.0,0.07851,3e-05,17.79602]
[1776863447691,41.92,78271.96,0.0,0.07848,3e-05,17.79197]
[1776863448620,41.92,78271.96,0.0,0.07848,3e-05,17.79197]
[1776863448689,41.92,78271.96,0.0,0.07848,3e-05,17.79197]
[1776863448721,41.92,78270.61,0.0,0.07844,3e-05,17.78499]
[1776863449775,41.92,78270.61,0.0,0.07844,3e-05,17.78499]
[1776863449813,41.92,78270.61,0.0,0.07844,3e-05,17.78499]
[1776863449877,41.92,78273.05,0.0,0.07853,3e-05,17.79947]
[1776863450930,41.92,78273.05,0.0,0.07853,3e-05,17.79947]
[1776863450980,41.92,78273.05,0.0,0.07853,3e-05,17.79947]
[1776863450983,41.92,78276.04,0.0,0.07862,3e-05,17.816]
[1776863452075,41.92,78276.04,0.0,0.07862,3e-05,17.816]
[1776863452161,41.92,78276.04,0.0,0.07862,3e-05,17.816]
[1776863452263,41.92,78276.8,0.0,0.07864,3e-05,17.82078]
[1776863453301,41.92,78276.8,0.0,0.07864,3e-05,17.82078]
[1776863453382,41.92,78276.8,0.0,0.07864,3e-05,17.82078]
[1776863453386,41.93,78282.76,0.0,0.07882,3e-05,17.85226]
[1776863454455,41.93,78283.06,0.0,0.07883,3e-05,17.85436]
[1776863454507,41.93,78283.06,0.0,0.07883,3e-05,17.85436]
[1776863454684,41.93,78292.8,0.0,0.07911,3e-05,17.90495]
[1776863455650,41.93,78292.8,0.0,0.07911,3e-05,17.90495]
[1776863455715,41.93,78292.8,0.0,0.07911,3e-05,17.90495]
[1776863455750,41.93,78299.7,0.0,0.07931,3e-05,17.94009]
[1776863456794,41.93,78299.7,0.0,0.07931,3e-05,17.94009]
[1776863456875,41.93,78299.7,0.0,0.07931,3e-05,17.94009]
[1776863456927,41.92,78305.75,0.0,0.07948,3e-05,17.97067]
[1776863458025,41.92,78305.75,0.0,0.07948,3e-05,17.97067]
[1776863458076,41.92,78305.75,0.0,0.07948,3e-05,17.97067]
[1776863458127,41.92,78307.81,0.0,0.07953,3e-05,17.98019]
[1776863459200,41.92,78307.81,0.0,0.07953,3e-05,17.98019]
[1776863459264,41.92,78307.81,0.0,0.07953,3e-05,17.98019]
[1776863459305,41.92,78307.33,0.0,0.07951,3e-05,17.97607]
[1776863460355,41.92,78307.33,0.0,0.07951,3e-05,17.97607]
[1776863460425,41.92,78307.33,0.0,0.07951,3e-05,17.97607]
[1776863461156,41.92,78305.8,0.0,0.07945,3e-05,17.9647]
[1776863461509,41.92,78305.8,0.0,0.07945,3e-05,17.9647]
[1776863461619,41.92,78305.8,0.0,0.07945,3e-05,17.9647]
[1776863461732,41.92,78305.13,0.0,0.07942,3e-05,17.95965]
[1776863462739,41.91,78292.86,0.0,0.07905,3e-05,17.89442]
[1776863467773,41.91,78293.05,0.0,0.07904,3e-05,17.89245]
[1776863472810,41.91,78300.2,0.0,0.07923,3e-05,17.92592]
[1776863477845,41.9,78304.03,0.0,0.07931,3e-05,17.9407]
[1776863482879,41.89,78303.42,0.0,0.07926,3e-05,17.93231]
[1776863487914,41.89,78307.19,0.0,0.07934,3e-05,17.94654]
[1776863492949,41.88,78318.06,0.0,0.07961,3e-05,17.99437]
[1776863497985,41.87,78318.55,0.0,0.07957,3e-05,17.98853]
[1776863503019,41.86,78317.24,0.0,0.07949,3e-05,17.97379]
[1776863508055,41.86,78318.06,0.0,0.07947,3e-05,17.97074]
[1776863513090,41.85,78312.48,0.0,0.07927,3e-05,17.93599]
[1776863518125,41.84,78309.61,0.0,0.07916,3e-05,17.91657]
[1776863523160,41.84,78309.52,0.0,0.07915,3e-05,17.91367]
[1776863527190,41.84,78300.14,0.0,0.07886,3e-05,17.86306]
[1776863528197,41.84,78288.7,0.0,0.07853,3e-05,17.80401]
[1776863532224,41.84,78298.68,0.0,0.07885,3e-05,17.85995]
[1776863537262,41.85,78298.16,0.0,0.07884,3e-05,17.8587]
[1776863542295,41.85,78293.97,0.0,0.07874,3e-05,17.83993]
[1776863545315,41.85,78311.72,0.0,0.07926,3e-05,17.93385]
[1776863548579,41.85,78316.32,0.0,0.07938,3e-05,17.95485]
[1776863548745,41.85,78316.32,0.0,0.07938,3e-05,17.95485]
[1776863549345,41.85,78314.88,0.0,0.07933,3e-05,17.94629]
[1776863550354,41.85,78325.63,0.0,0.07964,3e-05,18.00136]
[1776863552365,41.84,78336.95,0.0,0.07993,3e-05,18.05411]
[1776863557401,41.83,78330.23,0.0,0.07967,3e-05,18.00793]
[1776863561428,41.82,78343.17,0.0,0.08,3e-05,18.06722]
[1776863566463,41.8,78343.26,0.0,0.07993,3e-05,18.05522]
[1776863571499,41.79,78345.2,0.0,0.07992,3e-05,18.05396]
[1776863575623,41.78,78348.5,0.0,0.07997,3e-05,18.06207]
[1776863575653,41.78,78348.5,0.0,0.07997,3e-05,18.06207]
[1776863575746,41.78,78348.65,0.0,0.07996,3e-05,18.06052]
[1776863582043,41.76,78342.36,0.0,0.0797,3e-05,18.01445]
[1776863583583,41.76,78324.62,0.0,0.07917,3e-05,17.92003]
[1776863587611,41.76,78315.39,0.0,0.07889,3e-05,17.87035]
[1776863592646,41.76,78312.85,0.0,0.07883,3e-05,17.85988]
[1776863597681,41.77,78308.78,0.0,0.07874,3e-05,17.84255]
[1776863602717,41.77,78308.35,0.0,0.07875,3e-05,17.84554]
[1776863607758,41.78,78317.21,0.0,0.07902,3e-05,17.89337]
[1776863612786,41.78,78317.16,0.0,0.07902,3e-05,17.89248]
[1776863617822,41.78,78315.67,0.0,0.07898,3e-05,17.88579]
[1776863622320,41.78,78305.08,0.0,0.07868,3e-05,17.83186]
[1776863627892,41.78,78320.59,0.0,0.07916,3e-05,17.91663]
[1776863631049,41.78,78322.65,0.0,0.07921,3e-05,17.92669]
[1776863631106,41.78,78322.65,0.0,0.07921,3e-05,17.92669]
[1776863631119,41.78,78330.22,0.0,0.07943,3e-05,17.96578]
[1776863636955,41.78,78333.69,0.0,0.0795,3e-05,17.97799]
[1776863642460,41.77,78335.93,0.0,0.07953,3e-05,17.98427]
[1776863648034,41.76,78336.95,0.0,0.07952,3e-05,17.98288]
[1776863653071,41.76,78335.79,0.0,0.07947,3e-05,17.97336]
[1776863658103,41.75,78342.46,0.0,0.07963,3e-05,18.00198]
[1776863661124,41.75,78332.03,0.0,0.0793,3e-05,17.94418]
[1776863666159,41.75,78326.25,0.0,0.07913,3e-05,17.91413]
[1776863671195,41.75,78331.72,0.0,0.07928,3e-05,17.93963]
[1776863675520,41.75,78330.64,0.0,0.07924,3e-05,17.93317]
[1776863675596,41.75,78330.64,0.0,0.07924,3e-05,17.93317]
[1776863675576,41.75,78329.38,0.0,0.0792,3e-05,17.92613]
[1776863681265,41.74,78332.91,0.0,0.0793,3e-05,17.94312]
[1776863683523,41.74,78336.53,0.0,0.0794,3e-05,17.9616]
[1776863683648,41.74,78340.84,0.0,0.07952,3e-05,17.98343]
[1776863683717,41.74,78340.84,0.0,0.07952,3e-05,17.98343]
[1776863683740,41.74,78340.84,0.0,0.07952,3e-05,17.98343]
[1776863684285,41.74,78340.84,0.0,0.07952,3e-05,17.98247]
[1776863685293,41.74,78354.87,0.0,0.07993,3e-05,18.05637]
[1776863690328,41.74,78359.62,0.0,0.08005,3e-05,18.07754]
[1776863695363,41.73,78361.59,0.0,0.08008,3e-05,18.08366]
[1776863700400,41.73,78362.93,0.0,0.0801,3e-05,18.08619]
[1776863702414,41.73,78378.64,0.0,0.08055,3e-05,18.1666]
[1776863703420,41.72,78388.4,0.0,0.08082,3e-05,18.21581]
[1776863708458,41.71,78394.79,0.0,0.08093,3e-05,18.23495]
[1776863709462,41.71,78404.79,0.0,0.0812,3e-05,18.28463]
[1776863710469,41.7,78416.73,0.0,0.08154,3e-05,18.34391]
[1776863715506,41.68,78406.01,0.0,0.08112,3e-05,18.27081]
[1776863720541,41.67,78397.13,0.0,0.08081,3e-05,18.21653]
[1776863723565,41.67,78409.48,0.0,0.08116,3e-05,18.27846]
[1776863726585,41.66,78397.18,0.0,0.08076,3e-05,18.20783]
[1776863731620,41.66,78394.41,0.0,0.08065,3e-05,18.18781]
[1776863736657,41.66,78391.03,0.0,0.08054,3e-05,18.16786]
[1776863741690,41.65,78399.16,0.0,0.08076,3e-05,18.20735]
[1776863746730,41.65,78404.6,0.0,0.08089,3e-05,18.23088]
[1776863751759,41.64,78399.46,0.0,0.08071,3e-05,18.19873]
[1776863756796,41.64,78396.15,0.0,0.08059,3e-05,18.17829]
[1776863761832,41.64,78399.08,0.0,0.08067,3e-05,18.19199]
[1776863766865,41.64,78410.06,0.0,0.08098,3e-05,18.24767]
[1776863771899,41.64,78419.58,0.0,0.08127,3e-05,18.29908]
[1776863776935,41.63,78419.5,0.0,0.08125,3e-05,18.29565]
[1776863781971,41.63,78417.74,0.0,0.08119,3e-05,18.28444]
[1776863787006,41.63,78405.86,0.0,0.08083,3e-05,18.21987]
[1776863792041,41.63,78405.06,0.0,0.08081,3e-05,18.21698]
[1776863797075,41.64,78404.91,0.0,0.08083,3e-05,18.21949]
[1776863802111,41.64,78409.22,0.0,0.08097,3e-05,18.24482]
[1776863805131,41.64,78419.47,0.0,0.08127,3e-05,18.29862]
[1776863810167,41.64,78416.55,0.0,0.08117,3e-05,18.28056]
[1776863814397,41.64,78416.81,0.0,0.08117,3e-05,18.28096]
[1776863814461,41.64,78416.81,0.0,0.08117,3e-05,18.28096]
[1776863814561,41.63,78416.61,0.0,0.08117,3e-05,18.27958]
[1776863820242,41.63,78407.91,0.0,0.0809,3e-05,18.23282]
[1776863822043,41.63,78407.78,0.0,0.0809,3e-05,18.23253]
[1776863822169,41.63,78407.78,0.0,0.0809,3e-05,18.23253]
[1776863822272,41.63,78406.45,0.0,0.08086,3e-05,18.22552]
[1776863823752,41.63,78383.87,0.0,0.0802,3e-05,18.10713]
[1776863826414,41.63,78383.99,0.0,0.0802,3e-05,18.1069]
[1776863826578,41.63,78383.99,0.0,0.0802,3e-05,18.1069]
[1776863826620,41.63,78370.61,0.0,0.07981,3e-05,18.03741]
[1776863828148,41.63,78370.16,0.0,0.0798,3e-05,18.03525]
[1776863828209,41.63,78370.16,0.0,0.0798,3e-05,18.03525]
[1776863828313,41.63,78361.87,0.0,0.07955,3e-05,17.99182]
[1776863829367,41.63,78361.87,0.0,0.07955,3e-05,17.99182]
[1776863829457,41.63,78361.87,0.0,0.07955,3e-05,17.99182]
[1776863829500,41.64,78360.39,0.0,0.07951,3e-05,17.98431]
[1776863830605,41.64,78360.39,0.0,0.07951,3e-05,17.98431]
[1776863830647,41.64,78360.39,0.0,0.07951,3e-05,17.98431]
[1776863830661,41.64,78359.89,0.0,0.0795,3e-05,17.9826]
[1776863831782,41.64,78359.89,0.0,0.0795,3e-05,17.9826]
[1776863831804,41.64,78367.24,0.0,0.07973,3e-05,18.02293]
[1776863831846,41.64,78367.24,0.0,0.07973,3e-05,18.02293]
[1776863832916,41.64,78367.33,0.0,0.07973,3e-05,18.02341]
[1776863832970,41.64,78367.33,0.0,0.07973,3e-05,18.02341]
[1776863833824,41.64,78358.7,0.0,0.07949,3e-05,17.97962]
[1776863834050,41.64,78358.7,0.0,0.07949,3e-05,17.97962]
[1776863834081,41.64,78358.7,0.0,0.07949,3e-05,17.97962]
[1776863834354,41.64,78358.7,0.0,0.07949,3e-05,17.97962]
[1776863835183,41.64,78358.7,0.0,0.07949,3e-05,17.97962]
[1776863835221,41.64,78358.7,0.0,0.07949,3e-05,17.97962]
[1776863835361,41.64,78357.33,0.0,0.07945,3e-05,17.97329]
[1776863836380,41.64,78357.33,0.0,0.07945,3e-05,17.97329]
[1776863836419,41.64,78357.33,0.0,0.07945,3e-05,17.97329]
[1776863836472,41.64,78355.22,0.0,0.0794,3e-05,17.9633]
[1776863837577,41.64,78355.22,0.0,0.0794,3e-05,17.9633]
[1776863837635,41.64,78355.22,0.0,0.0794,3e-05,17.9633]
[1776863837646,41.64,78355.54,0.0,0.07941,3e-05,17.96612]
[1776863838733,41.64,78355.54,0.0,0.07941,3e-05,17.96612]
[1776863838813,41.64,78355.54,0.0,0.07941,3e-05,17.96612]
[1776863838764,41.65,78352.85,0.0,0.07935,3e-05,17.95447]
[1776863839927,41.65,78352.59,0.0,0.07934,3e-05,17.95311]
[1776863840052,41.65,78352.59,0.0,0.07934,3e-05,17.95311]
[1776863840397,41.65,78350.59,0.0,0.07929,3e-05,17.94385]
[1776863841211,41.65,78350.59,0.0,0.07929,3e-05,17.94385]
[1776863841285,41.65,78350.59,0.0,0.07929,3e-05,17.94385]
[1776863841404,41.65,78349.13,0.0,0.07925,3e-05,17.9376]
[1776863842324,41.65,78349.13,0.0,0.07925,3e-05,17.9376]
[1776863842376,41.65,78349.13,0.0,0.07925,3e-05,17.9376]
[1776863842422,41.65,78357.8,0.0,0.07952,3e-05,17.98447]
[1776863843520,41.65,78357.8,0.0,0.07952,3e-05,17.98447]
[1776863843581,41.65,78357.8,0.0,0.07952,3e-05,17.98447]
[1776863843622,41.65,78359.19,0.0,0.07957,3e-05,17.99334]
[1776863844717,41.65,78359.19,0.0,0.07957,3e-05,17.99334]
[1776863844772,41.65,78359.19,0.0,0.07957,3e-05,17.99334]
[1776863844782,41.65,78358.69,0.0,0.07957,3e-05,17.9931]
[1776863845956,41.65,78358.69,0.0,0.07957,3e-05,17.9931]
[1776863846015,41.65,78358.69,0.0,0.07957,3e-05,17.9931]
[1776863846438,41.66,78361.62,0.0,0.07966,3e-05,18.00919]
[1776863847132,41.66,78361.62,0.0,0.07966,3e-05,18.00919]
[1776863847174,41.66,78361.62,0.0,0.07966,3e-05,18.00919]
[1776863847450,41.66,78365.73,0.0,0.07978,3e-05,18.03148]
[1776863848350,41.66,78365.73,0.0,0.07978,3e-05,18.03148]
[1776863848404,41.66,78365.73,0.0,0.07978,3e-05,18.03148]
[1776863848501,41.66,78367.93,0.0,0.07985,3e-05,18.04355]
[1776863849484,41.66,78367.93,0.0,0.07985,3e-05,18.04355]
[1776863849541,41.66,78367.93,0.0,0.07985,3e-05,18.04355]
[1776863849563,41.66,78370.87,0.0,0.07994,3e-05,18.05917]
[1776863850686,41.66,78370.87,0.0,0.07994,3e-05,18.05917]
[1776863850725,41.66,78370.87,0.0,0.07994,3e-05,18.05917]
[1776863850788,41.66,78378.14,0.0,0.08015,3e-05,18.09737]
[1776863852005,41.66,78378.14,0.0,0.08014,3e-05,18.09521]
[1776863852092,41.66,78378.14,0.0,0.08014,3e-05,18.09521]
[1776863852485,41.66,78381.34,0.0,0.08023,3e-05,18.11182]
[1776863853268,41.66,78381.34,0.0,0.08023,3e-05,18.11182]
[1776863853355,41.66,78381.34,0.0,0.08023,3e-05,18.11182]
[1776863853493,41.66,78382.6,0.0,0.08027,3e-05,18.11771]
[1776863854588,41.66,78382.6,0.0,0.08027,3e-05,18.11771]
[1776863854651,41.66,78382.6,0.0,0.08027,3e-05,18.11771]
[1776863854751,41.66,78381.12,0.0,0.08022,3e-05,18.109]
[1776863855722,41.66,78381.12,0.0,0.08022,3e-05,18.109]
[1776863855814,41.66,78381.12,0.0,0.08022,3e-05,18.109]
[1776863855797,41.66,78381.84,0.0,0.08024,3e-05,18.11246]
[1776863856921,41.66,78382.07,0.0,0.08024,3e-05,18.11366]
[1776863856963,41.66,78382.07,0.0,0.08024,3e-05,18.11366]
[1776863857522,41.66,78381.96,0.0,0.08024,3e-05,18.11367]
[1776863858079,41.66,78381.96,0.0,0.08024,3e-05,18.11367]
[1776863858117,41.66,78381.96,0.0,0.08024,3e-05,18.11367]
[1776863858529,41.66,78383.09,0.0,0.08028,3e-05,18.12012]
[1776863859296,41.66,78383.09,0.0,0.08028,3e-05,18.12012]
[1776863859337,41.66,78383.09,0.0,0.08028,3e-05,18.12012]
[1776863859534,41.66,78383.68,0.0,0.0803,3e-05,18.12372]
[1776863860493,41.66,78383.68,0.0,0.0803,3e-05,18.12372]
[1776863860542,41.66,78383.68,0.0,0.0803,3e-05,18.12372]
[1776863860633,41.66,78379.81,0.0,0.08019,3e-05,18.10381]
[1776863861688,41.66,78379.81,0.0,0.08019,3e-05,18.10381]
[1776863861721,41.66,78379.81,0.0,0.08019,3e-05,18.10381]
[1776863861728,41.66,78379.76,0.0,0.08019,3e-05,18.10391]
[1776863862908,41.66,78380.02,0.0,0.08019,3e-05,18.10434]
[1776863863123,41.66,78380.02,0.0,0.08019,3e-05,18.10434]
[1776863863563,41.66,78381.31,0.0,0.08022,3e-05,18.11028]
[1776863864352,41.66,78381.31,0.0,0.08022,3e-05,18.11028]
[1776863864401,41.66,78381.31,0.0,0.08022,3e-05,18.11028]
[1776863864570,41.65,78373.86,0.0,0.08,3e-05,18.07038]
[1776863865550,41.65,78373.86,0.0,0.08,3e-05,18.07038]
[1776863865615,41.65,78373.86,0.0,0.08,3e-05,18.07038]
[1776863865683,41.65,78371.15,0.0,0.07992,3e-05,18.05527]
[1776863866687,41.65,78371.15,0.0,0.07992,3e-05,18.05527]
[1776863866737,41.65,78371.15,0.0,0.07992,3e-05,18.05527]
[1776863866789,41.65,78372.16,0.0,0.07994,3e-05,18.05995]
[1776863867859,41.65,78372.16,0.0,0.07994,3e-05,18.05995]
[1776863867935,41.65,78372.33,0.0,0.07995,3e-05,18.06085]
[1776863868599,41.65,78373.2,0.0,0.07997,3e-05,18.06531]
[1776863869035,41.65,78373.2,0.0,0.07997,3e-05,18.06531]
[1776863869075,41.65,78373.2,0.0,0.07997,3e-05,18.06531]
[1776863869606,41.65,78370.82,0.0,0.0799,3e-05,18.05265]
[1776863870253,41.65,78370.82,0.0,0.0799,3e-05,18.05265]
[1776863870320,41.65,78370.82,0.0,0.0799,3e-05,18.05265]
[1776863870612,41.65,78372.18,0.0,0.07994,3e-05,18.05952]
[1776863871450,41.65,78372.18,0.0,0.07994,3e-05,18.05952]
[1776863871560,41.65,78372.18,0.0,0.07994,3e-05,18.05952]
[1776863871660,41.65,78371.86,0.0,0.07993,3e-05,18.05778]
[1776863872795,41.65,78371.86,0.0,0.07993,3e-05,18.05778]
[1776863872860,41.65,78371.86,0.0,0.07993,3e-05,18.05778]
[1776863873634,41.65,78372.18,0.0,0.07994,3e-05,18.05916]
[1776863873928,41.65,78372.18,0.0,0.07994,3e-05,18.05916]
[1776863873964,41.65,78372.18,0.0,0.07994,3e-05,18.05916]
[1776863874641,41.65,78376.17,0.0,0.08005,3e-05,18.07995]
[1776863875126,41.65,78376.17,0.0,0.08005,3e-05,18.07995]
[1776863875201,41.65,78376.17,0.0,0.08005,3e-05,18.07995]
[1776863875648,41.65,78376.23,0.0,0.08005,3e-05,18.0801]
[1776863876348,41.65,78376.23,0.0,0.08005,3e-05,18.0801]
[1776863876413,41.65,78376.23,0.0,0.08005,3e-05,18.0801]
[1776863876417,41.65,78377.04,0.0,0.08008,3e-05,18.08389]
[1776863877463,41.65,78377.04,0.0,0.08008,3e-05,18.08389]
[1776863877543,41.65,78377.04,0.0,0.08008,3e-05,18.08389]
[1776863877662,41.65,78377.09,0.0,0.08007,3e-05,18.08369]
[1776863878720,41.65,78377.09,0.0,0.08007,3e-05,18.08369]
[1776863878760,41.65,78377.09,0.0,0.08007,3e-05,18.08369]
[1776863878861,41.65,78380.41,0.0,0.08017,3e-05,18.10011]
[1776863879955,41.65,78380.41,0.0,0.08017,3e-05,18.10011]
[1776863880014,41.65,78380.41,0.0,0.08017,3e-05,18.10011]
[1776863880683,41.65,78379.61,0.0,0.08014,3e-05,18.09529]
[1776863881068,41.65,78379.61,0.0,0.08014,3e-05,18.09529]
[1776863881150,41.65,78379.61,0.0,0.08014,3e-05,18.09529]
[1776863881690,41.65,78380.62,0.0,0.08016,3e-05,18.09985]
[1776863882349,41.65,78380.62,0.0,0.08016,3e-05,18.09985]
[1776863882429,41.65,78380.62,0.0,0.08016,3e-05,18.09985]
[1776863882697,41.65,78373.4,0.0,0.07995,3e-05,18.0613]
[1776863883483,41.65,78373.4,0.0,0.07995,3e-05,18.0613]
[1776863883517,41.65,78373.4,0.0,0.07995,3e-05,18.0613]
[1776863883703,41.65,78374.88,0.0,0.07999,3e-05,18.06833]
[1776863884659,41.65,78374.88,0.0,0.07999,3e-05,18.06833]
[1776863884706,41.65,78374.88,0.0,0.07999,3e-05,18.06833]
[1776863884743,41.65,78372.99,0.0,0.07993,3e-05,18.05826]
[1776863885793,41.65,78372.99,0.0,0.07993,3e-05,18.05826]
[1776863885858,41.65,78372.99,0.0,0.07993,3e-05,18.05826]
[1776863885821,41.65,78373.13,0.0,0.07993,3e-05,18.05855]
[1776863886907,41.65,78373.13,0.0,0.07993,3e-05,18.05855]
[1776863886984,41.65,78373.13,0.0,0.07993,3e-05,18.05855]
[1776863887732,41.65,78372.56,0.0,0.07992,3e-05,18.05544]
[1776863888083,41.65,78372.56,0.0,0.07992,3e-05,18.05544]
[1776863888117,41.65,78372.56,0.0,0.07992,3e-05,18.05544]
[1776863888738,41.65,78373.31,0.0,0.07994,3e-05,18.05925]
[1776863889216,41.65,78373.31,0.0,0.07994,3e-05,18.05925]
[1776863889263,41.65,78373.31,0.0,0.07994,3e-05,18.05925]
[1776863889745,41.65,78373.97,0.0,0.07996,3e-05,18.06263]
[1776863890417,41.65,78373.97,0.0,0.07996,3e-05,18.06263]
[1776863890519,41.65,78373.97,0.0,0.07996,3e-05,18.06263]
[1776863890753,41.65,78373.01,0.0,0.07993,3e-05,18.05747]
[1776863891736,41.65,78373.01,0.0,0.07993,3e-05,18.05747]
[1776863891796,41.65,78373.01,0.0,0.07993,3e-05,18.05747]
[1776863891809,41.65,78384.58,0.0,0.08027,3e-05,18.11801]
[1776863892895,41.65,78384.58,0.0,0.08027,3e-05,18.11801]
[1776863892930,41.65,78384.48,0.0,0.08026,3e-05,18.11736]
[1776863892997,41.65,78384.55,0.0,0.08026,3e-05,18.11773]
[1776863898814,41.64,78377.25,0.0,0.08002,3e-05,18.07411]
[1776863903844,41.64,78370.24,0.0,0.0798,3e-05,18.03589]
[1776863908879,41.64,78366.96,0.0,0.07972,3e-05,18.02004]
[1776863909886,41.64,78354.32,0.0,0.07935,3e-05,17.95461]
[1776863914924,41.65,78352.1,0.0,0.07932,3e-05,17.94847]
[1776863919957,41.66,78349.03,0.0,0.07928,3e-05,17.94013]
[1776863924992,41.67,78343.65,0.0,0.07917,3e-05,17.92024]
[1776863930031,41.68,78343.56,0.0,0.07922,3e-05,17.92834]
[1776863935095,41.68,78346.38,0.0,0.07933,3e-05,17.94925]
[1776863936071,41.69,78360.92,0.0,0.07978,3e-05,18.02817]
[1776863939571,41.69,78361.15,0.0,0.07979,3e-05,18.03078]
[1776863939664,41.69,78361.15,0.0,0.07979,3e-05,18.03078]
[1776863939712,41.69,78363.33,0.0,0.07985,3e-05,18.04211]
[1776863943122,41.69,78351.89,0.0,0.07953,3e-05,17.98327]
[1776863944616,41.69,78376.55,0.0,0.08025,3e-05,18.11239]
[1776863946146,41.69,78403.05,0.0,0.08106,3e-05,18.2562]
[1776863947153,41.69,78385.38,0.0,0.08053,3e-05,18.16324]
[1776863948541,41.69,78385.38,0.0,0.08053,3e-05,18.16324]
[1776863948652,41.69,78385.38,0.0,0.08053,3e-05,18.16324]
[1776863948662,41.69,78379.33,0.0,0.08035,3e-05,18.12966]
[1776863949759,41.69,78379.33,0.0,0.08035,3e-05,18.12966]
[1776863949834,41.69,78379.33,0.0,0.08035,3e-05,18.12966]
[1776863949861,41.69,78383.76,0.0,0.08047,3e-05,18.15257]
[1776863950977,41.69,78383.76,0.0,0.08047,3e-05,18.15257]
[1776863951018,41.69,78383.92,0.0,0.08048,3e-05,18.15378]
[1776863951181,41.69,78386.64,0.0,0.08056,3e-05,18.16818]
[1776863952159,41.69,78386.64,0.0,0.08056,3e-05,18.16818]
[1776863952198,41.69,78386.64,0.0,0.08056,3e-05,18.16818]
[1776863952236,41.69,78385.2,0.0,0.08052,3e-05,18.16037]
[1776863953266,41.69,78385.2,0.0,0.08052,3e-05,18.16037]
[1776863953336,41.69,78385.2,0.0,0.08052,3e-05,18.16037]
[1776863953351,41.69,78391.62,0.0,0.0807,3e-05,18.19366]
[1776863954576,41.69,78391.62,0.0,0.0807,3e-05,18.19366]
[1776863954925,41.69,78391.62,0.0,0.0807,3e-05,18.19366]
[1776863954952,41.69,78397.01,0.0,0.08086,3e-05,18.22161]
[1776863956270,41.69,78414.07,0.0,0.08137,3e-05,18.31222]
[1776863958308,41.69,78420.48,0.0,0.08156,3e-05,18.34605]
[1776863958371,41.69,78420.48,0.0,0.08156,3e-05,18.34605]
[1776863958411,41.69,78420.48,0.0,0.08156,3e-05,18.34605]
[1776863958462,41.69,78420.48,0.0,0.08156,3e-05,18.34605]
[1776863958501,41.69,78415.83,0.0,0.08141,3e-05,18.319]
[1776863959566,41.69,78415.83,0.0,0.08141,3e-05,18.319]
[1776863959601,41.69,78415.83,0.0,0.08141,3e-05,18.319]
[1776863959605,41.69,78418.4,0.0,0.08148,3e-05,18.33114]
[1776863960785,41.69,78418.4,0.0,0.08148,3e-05,18.33114]
[1776863960809,41.69,78418.4,0.0,0.08148,3e-05,18.33114]
[1776863960908,41.69,78418.41,0.0,0.08148,3e-05,18.3312]
[1776863962107,41.69,78418.41,0.0,0.08149,3e-05,18.33266]
[1776863962147,41.69,78418.41,0.0,0.08149,3e-05,18.33266]
[1776863962311,41.69,78415.54,0.0,0.08141,3e-05,18.31873]
[1776863963304,41.69,78415.54,0.0,0.08141,3e-05,18.31873]
[1776863963348,41.69,78415.54,0.0,0.08141,3e-05,18.31873]
[1776863963382,41.69,78405.98,0.0,0.08111,3e-05,18.26589]
[1776863964606,41.69,78405.98,0.0,0.08111,3e-05,18.26589]
[1776863964650,41.69,78405.98,0.0,0.08111,3e-05,18.26589]
[1776863964751,41.69,78403.52,0.0,0.08104,3e-05,18.25293]
[1776863965827,41.69,78403.52,0.0,0.08104,3e-05,18.25293]
[1776863965876,41.69,78403.52,0.0,0.08104,3e-05,18.25293]
[1776863965929,41.69,78402.91,0.0,0.08101,3e-05,18.24895]
[1776863967063,41.69,78402.85,0.0,0.08101,3e-05,18.2483]
[1776863967110,41.69,78402.85,0.0,0.08101,3e-05,18.2483]
[1776863967346,41.69,78402.98,0.0,0.08101,3e-05,18.24886]
[1776863968264,41.69,78402.98,0.0,0.08101,3e-05,18.24886]
[1776863968327,41.69,78402.98,0.0,0.08101,3e-05,18.24886]
[1776863968429,41.69,78409.73,0.0,0.08121,3e-05,18.28435]
[1776863969399,41.69,78409.73,0.0,0.08121,3e-05,18.28435]
[1776863969538,41.69,78409.73,0.0,0.08121,3e-05,18.28435]
[1776863969547,41.69,78416.52,0.0,0.08141,3e-05,18.32008]
[1776863970793,41.69,78416.52,0.0,0.08141,3e-05,18.32008]
[1776863970971,41.69,78416.52,0.0,0.08141,3e-05,18.32008]
[1776863970824,41.69,78420.72,0.0,0.08154,3e-05,18.34192]
[1776863971092,41.69,78420.72,0.0,0.08154,3e-05,18.34192]
[1776863972220,41.69,78420.72,0.0,0.08153,3e-05,18.33972]
[1776863972388,41.68,78466.81,0.0,0.0829,3e-05,18.58326]
[1776863974851,41.68,78455.44,0.0,0.08252,3e-05,18.5155]
[1776863976479,41.67,78442.48,0.0,0.08211,3e-05,18.44359]
[1776863977445,41.67,78429.65,0.0,0.08172,3e-05,18.37415]
[1776863978456,41.67,78442.52,0.0,0.0821,3e-05,18.44239]
[1776863980466,41.67,78426.08,0.0,0.08161,3e-05,18.35474]
[1776863982333,41.67,78428.61,0.0,0.08168,3e-05,18.36811]
[1776863982409,41.67,78428.61,0.0,0.08168,3e-05,18.36811]
[1776863982479,41.67,78446.75,0.0,0.08224,3e-05,18.46575]
[1776863984031,41.67,78446.75,0.0,0.08224,3e-05,18.46575]
[1776863984067,41.67,78444.24,0.0,0.08216,3e-05,18.4516]
[1776863984940,41.67,78440.67,0.0,0.08205,3e-05,18.4321]
[1776863985166,41.67,78440.67,0.0,0.08205,3e-05,18.4321]
[1776863985228,41.67,78440.67,0.0,0.08205,3e-05,18.4321]
[1776863985501,41.67,78440.5,0.0,0.08204,3e-05,18.43076]
[1776863986409,41.67,78440.5,0.0,0.08204,3e-05,18.43076]
[1776863986459,41.67,78440.5,0.0,0.08204,3e-05,18.43076]
[1776863986511,41.67,78434.37,0.0,0.08185,3e-05,18.39803]
[1776863987624,41.67,78434.37,0.0,0.08185,3e-05,18.39803]
[1776863987691,41.67,78434.37,0.0,0.08185,3e-05,18.39803]
[1776863987748,41.67,78437.46,0.0,0.08195,3e-05,18.4147]
[1776863988819,41.67,78437.46,0.0,0.08195,3e-05,18.4147]
[1776863988872,41.67,78437.46,0.0,0.08195,3e-05,18.4147]
[1776863988921,41.67,78435.46,0.0,0.08189,3e-05,18.40436]
[1776863989932,41.67,78435.46,0.0,0.08189,3e-05,18.40436]
[1776863989978,41.67,78435.46,0.0,0.08189,3e-05,18.40436]
[1776863990032,41.67,78430.19,0.0,0.08173,3e-05,18.37646]
[1776863991150,41.67,78429.74,0.0,0.08172,3e-05,18.37423]
[1776863991197,41.67,78429.74,0.0,0.08172,3e-05,18.37423]
[1776863991543,41.67,78423.86,0.0,0.08155,3e-05,18.34374]
[1776863992221,41.67,78423.86,0.0,0.08155,3e-05,18.34374]
[1776863992297,41.67,78423.86,0.0,0.08155,3e-05,18.34374]
[1776863992550,41.67,78424.78,0.0,0.08158,3e-05,18.34971]
[1776863993460,41.67,78424.78,0.0,0.08158,3e-05,18.34971]
[1776863993482,41.67,78424.78,0.0,0.08158,3e-05,18.34971]
[1776863993562,41.67,78439.67,0.0,0.08203,3e-05,18.42947]
[1776863994637,41.67,78439.67,0.0,0.08203,3e-05,18.42947]
[1776863994670,41.67,78439.67,0.0,0.08203,3e-05,18.42947]
[1776863995014,41.67,78439.47,0.0,0.08203,3e-05,18.42854]
[1776863995896,41.67,78439.47,0.0,0.08203,3e-05,18.42854]
[1776863995956,41.67,78439.47,0.0,0.08203,3e-05,18.42854]
[1776863995978,41.67,78443.66,0.0,0.08215,3e-05,18.45046]
[1776863997099,41.67,78443.66,0.0,0.08215,3e-05,18.45022]
[1776863997144,41.67,78443.66,0.0,0.08215,3e-05,18.45022]
[1776863997597,41.67,78437.43,0.0,0.08196,3e-05,18.41664]
[1776863998253,41.67,78437.43,0.0,0.08196,3e-05,18.41664]
[1776863998283,41.67,78437.43,0.0,0.08196,3e-05,18.41664]
[1776863998592,41.67,78435.14,0.0,0.08189,3e-05,18.40445]
[1776863999471,41.67,78435.14,0.0,0.08189,3e-05,18.40445]
[1776863999531,41.67,78435.14,0.0,0.08189,3e-05,18.40445]
[1776863999600,41.67,78436.03,0.0,0.08192,3e-05,18.40928]
[1776864000712,41.67,78436.03,0.0,0.08192,3e-05,18.40928]
[1776864000741,41.67,78436.03,0.0,0.08192,3e-05,18.40928]
[1776864000814,41.67,78444.05,0.0,0.08216,3e-05,18.45181]
[1776864001185,41.67,78444.05,0.0,0.08216,3e-05,18.45181]
[1776864001300,41.67,78444.05,0.0,0.08216,3e-05,18.45181]
[1776864001622,41.67,78444.02,0.0,0.08216,3e-05,18.45166]
[1776864002662,41.67,78461.95,0.0,0.08269,3e-05,18.54644]
[1776864005102,41.67,78485.84,0.0,0.08339,3e-05,18.66889]
[1776864006657,41.66,78467.69,0.0,0.0828,3e-05,18.56587]
[1776864007829,41.66,78467.69,0.0,0.0828,3e-05,18.56587]
[1776864007931,41.66,78467.69,0.0,0.0828,3e-05,18.56587]
[1776864008032,41.66,78458.57,0.0,0.08253,3e-05,18.51744]
[1776864008394,41.66,78458.57,0.0,0.08253,3e-05,18.51744]
[1776864008437,41.66,78458.57,0.0,0.08253,3e-05,18.51744]
[1776864008683,41.66,78458.57,0.0,0.08251,3e-05,18.51508]
[1776864011070,41.66,78456.2,0.0,0.08244,3e-05,18.5025]
[1776864011229,41.66,78456.2,0.0,0.08244,3e-05,18.5025]
[1776864011122,41.65,78432.22,0.0,0.0817,3e-05,18.37232]
[1776864011605,41.65,78432.22,0.0,0.0817,3e-05,18.37232]
[1776864011658,41.65,78432.22,0.0,0.0817,3e-05,18.37232]
[1776864011763,41.65,78428.44,0.0,0.08159,3e-05,18.35234]
[1776864013787,41.65,78413.61,0.0,0.08115,3e-05,18.27404]
[1776864014735,41.65,78404.37,0.0,0.08088,3e-05,18.2262]
[1776864016938,41.65,78402.02,0.0,0.08081,3e-05,18.21307]
[1776864016971,41.65,78402.02,0.0,0.08081,3e-05,18.21307]
[1776864017002,41.65,78402.02,0.0,0.08081,3e-05,18.21307]
[1776864017031,41.65,78402.02,0.0,0.08081,3e-05,18.21307]
[1776864017083,41.65,78398.88,0.0,0.08071,3e-05,18.1952]
[1776864018241,41.65,78399.52,0.0,0.08073,3e-05,18.19857]
[1776864018284,41.65,78399.52,0.0,0.08073,3e-05,18.19857]
[1776864018764,41.65,78392.43,0.0,0.08052,3e-05,18.16206]
[1776864019459,41.65,78392.43,0.0,0.08052,3e-05,18.16206]
[1776864019517,41.65,78392.43,0.0,0.08052,3e-05,18.16206]
[1776864019775,41.65,78393.21,0.0,0.08054,3e-05,18.16599]
[1776864020677,41.65,78393.21,0.0,0.08054,3e-05,18.16599]
[1776864020762,41.65,78393.21,0.0,0.08054,3e-05,18.16599]
[1776864020784,41.65,78395.16,0.0,0.0806,3e-05,18.17603]
[1776864021915,41.65,78395.16,0.0,0.0806,3e-05,18.17603]
[1776864021971,41.65,78395.16,0.0,0.0806,3e-05,18.17603]
[1776864022009,41.65,78386.65,0.0,0.08035,3e-05,18.13067]
[1776864023050,41.65,78386.65,0.0,0.08035,3e-05,18.13067]
[1776864023142,41.65,78386.65,0.0,0.08035,3e-05,18.13067]
[1776864023812,41.65,78393.1,0.0,0.08054,3e-05,18.16484]
[1776864024627,41.65,78393.1,0.0,0.08054,3e-05,18.16484]
[1776864024707,41.65,78393.1,0.0,0.08054,3e-05,18.16484]
[1776864024808,41.65,78413.39,0.0,0.08114,3e-05,18.27149]
[1776864026031,41.65,78413.39,0.0,0.08114,3e-05,18.27149]
[1776864026086,41.65,78413.39,0.0,0.08114,3e-05,18.27149]
[1776864026092,41.65,78422.01,0.0,0.08137,3e-05,18.31275]
[1776864027271,41.65,78421.97,0.0,0.08137,3e-05,18.31254]
[1776864027332,41.65,78421.97,0.0,0.08137,3e-05,18.31254]
[1776864027833,41.64,78422.86,0.0,0.08138,3e-05,18.31488]
[1776864028384,41.64,78422.86,0.0,0.08138,3e-05,18.31488]
[1776864028429,41.64,78422.86,0.0,0.08138,3e-05,18.31488]
[1776864028838,41.64,78430.04,0.0,0.08159,3e-05,18.35198]
[1776864029518,41.64,78430.04,0.0,0.08159,3e-05,18.35198]
[1776864029605,41.64,78430.04,0.0,0.08159,3e-05,18.35198]
[1776864029843,41.64,78426.37,0.0,0.08147,3e-05,18.33118]
[1776864030756,41.64,78426.37,0.0,0.08147,3e-05,18.33118]
[1776864030812,41.64,78426.37,0.0,0.08147,3e-05,18.33118]
[1776864030906,41.64,78427.02,0.0,0.08148,3e-05,18.33353]
[1776864031936,41.64,78427.02,0.0,0.08148,3e-05,18.33353]
[1776864031981,41.64,78427.02,0.0,0.08148,3e-05,18.33353]
[1776864032038,41.64,78426.46,0.0,0.08144,3e-05,18.32615]
[1776864033058,41.64,78426.46,0.0,0.08144,3e-05,18.32615]
[1776864033117,41.64,78426.46,0.0,0.08144,3e-05,18.32615]
[1776864033134,41.64,78414.3,0.0,0.08108,3e-05,18.26095]
[1776864034243,41.64,78414.3,0.0,0.08108,3e-05,18.26095]
[1776864034292,41.64,78414.3,0.0,0.08108,3e-05,18.26095]
[1776864034882,41.64,78406.36,0.0,0.08084,3e-05,18.21905]
[1776864035945,41.64,78406.36,0.0,0.08084,3e-05,18.21905]
[1776864036048,41.64,78406.36,0.0,0.08084,3e-05,18.21905]
[1776864036089,41.64,78442.81,0.0,0.08192,3e-05,18.41078]
[1776864037813,41.64,78442.76,0.0,0.08193,3e-05,18.41305]
[1776864037857,41.64,78442.76,0.0,0.08193,3e-05,18.41305]
[1776864037958,41.64,78441.78,0.0,0.08191,3e-05,18.40786]
[1776864038925,41.64,78441.78,0.0,0.08191,3e-05,18.40786]
[1776864038956,41.64,78441.78,0.0,0.08191,3e-05,18.40786]
[1776864039058,41.64,78439.43,0.0,0.08183,3e-05,18.39519]
[1776864040080,41.64,78439.43,0.0,0.08183,3e-05,18.39519]
[1776864040118,41.64,78439.43,0.0,0.08183,3e-05,18.39519]
[1776864040928,41.64,78435.18,0.0,0.08171,3e-05,18.3733]
[1776864041298,41.64,78435.18,0.0,0.08171,3e-05,18.3733]
[1776864041332,41.64,78435.18,0.0,0.08171,3e-05,18.3733]
[1776864041931,41.64,78436.67,0.0,0.08176,3e-05,18.38193]
[1776864042522,41.64,78436.67,0.0,0.08176,3e-05,18.38193]
[1776864042591,41.64,78436.67,0.0,0.08176,3e-05,18.38193]
[1776864042968,41.64,78438.13,0.0,0.08181,3e-05,18.39027]
[1776864043635,41.64,78438.13,0.0,0.08181,3e-05,18.39027]
[1776864043668,41.64,78438.13,0.0,0.08181,3e-05,18.39027]
[1776864043944,41.64,78438.24,0.0,0.08181,3e-05,18.39132]
[1776864044852,41.64,78438.24,0.0,0.08181,3e-05,18.39132]
[1776864044884,41.64,78438.24,0.0,0.08181,3e-05,18.39132]
[1776864044951,41.64,78444.38,0.0,0.082,3e-05,18.4243]
[1776864046065,41.64,78444.38,0.0,0.082,3e-05,18.4243]
[1776864046094,41.64,78444.38,0.0,0.082,3e-05,18.4243]
[1776864046167,41.64,78440.31,0.0,0.08188,3e-05,18.40253]
[1776864047224,41.64,78440.31,0.0,0.08188,3e-05,18.40253]
[1776864047276,41.64,78440.31,0.0,0.08188,3e-05,18.40253]
[1776864047972,41.64,78439.12,0.0,0.08184,3e-05,18.3965]
[1776864048443,41.64,78439.12,0.0,0.08184,3e-05,18.3965]
[1776864048498,41.64,78439.12,0.0,0.08184,3e-05,18.3965]
[1776864048979,41.64,78439.81,0.0,0.08186,3e-05,18.40051]
[1776864049619,41.64,78439.81,0.0,0.08186,3e-05,18.40051]
[1776864049647,41.64,78439.81,0.0,0.08186,3e-05,18.40051]
[1776864049987,41.64,78437.59,0.0,0.0818,3e-05,18.38906]
[1776864050753,41.64,78437.59,0.0,0.0818,3e-05,18.38906]
[1776864050786,41.64,78437.59,0.0,0.0818,3e-05,18.38906]
[1776864050994,41.64,78440.02,0.0,0.08188,3e-05,18.40241]
[1776864051967,41.64,78440.02,0.0,0.08188,3e-05,18.40241]
[1776864052013,41.64,78440.02,0.0,0.08188,3e-05,18.40241]
[1776864052024,41.64,78439.18,0.0,0.08185,3e-05,18.39823]
[1776864053169,41.64,78439.18,0.0,0.08185,3e-05,18.39823]
[1776864053234,41.64,78438.83,0.0,0.08184,3e-05,18.39672]
[1776864054014,41.64,78432.74,0.0,0.08166,3e-05,18.36483]
[1776864054297,41.64,78432.74,0.0,0.08166,3e-05,18.36483]
[1776864054364,41.64,78432.74,0.0,0.08166,3e-05,18.36483]
[1776864055021,41.65,78436.03,0.0,0.08177,3e-05,18.38307]
[1776864055557,41.65,78436.03,0.0,0.08177,3e-05,18.38307]
[1776864055600,41.65,78436.03,0.0,0.08177,3e-05,18.38307]
[1776864056029,41.65,78435.84,0.0,0.08176,3e-05,18.38264]
[1776864056715,41.65,78435.84,0.0,0.08176,3e-05,18.38264]
[1776864056798,41.65,78435.84,0.0,0.08176,3e-05,18.38264]
[1776864057036,41.65,78429.45,0.0,0.08158,3e-05,18.34941]
[1776864058098,41.65,78429.45,0.0,0.08158,3e-05,18.34941]
[1776864058132,41.65,78418.41,0.0,0.08126,3e-05,18.29371]
[1776864058212,41.65,78418.41,0.0,0.08126,3e-05,18.29371]
[1776864059421,41.65,78418.39,0.0,0.08126,3e-05,18.29361]
[1776864059962,41.65,78418.39,0.0,0.08126,3e-05,18.29361]
[1776864060057,41.65,78414.14,0.0,0.08115,3e-05,18.27314]
[1776864061365,41.65,78412.43,0.0,0.08111,3e-05,18.26641]
[1776864061621,41.65,78412.43,0.0,0.08111,3e-05,18.26641]
[1776864062123,41.66,78400.82,0.0,0.08078,3e-05,18.20762]
[1776864063106,41.66,78379.6,0.0,0.08016,3e-05,18.09607]
[1776864066122,41.66,78390.64,0.0,0.08049,3e-05,18.15609]
[1776864071160,41.66,78394.42,0.0,0.08061,3e-05,18.17662]
[1776864072337,41.66,78396.51,0.0,0.08067,3e-05,18.18701]
[1776864072377,41.66,78396.51,0.0,0.08067,3e-05,18.18701]
[1776864073175,41.66,78394.31,0.0,0.0806,3e-05,18.175]
[1776864073450,41.66,78394.31,0.0,0.0806,3e-05,18.175]
[1776864073524,41.66,78394.31,0.0,0.0806,3e-05,18.175]
[1776864074177,41.66,78392.94,0.0,0.08056,3e-05,18.16748]
[1776864074541,41.66,78392.94,0.0,0.08056,3e-05,18.16748]
[1776864074574,41.66,78392.94,0.0,0.08056,3e-05,18.16748]
[1776864075185,41.66,78393.04,0.0,0.08056,3e-05,18.16771]
[1776864075969,41.66,78393.04,0.0,0.08056,3e-05,18.16771]
[1776864076090,41.66,78393.04,0.0,0.08056,3e-05,18.16771]
[1776864076193,41.66,78395.06,0.0,0.08062,3e-05,18.17803]
[1776864077229,41.66,78395.06,0.0,0.08062,3e-05,18.17803]
[1776864077252,41.66,78404.21,0.0,0.08088,3e-05,18.22574]
[1776864077269,41.66,78404.21,0.0,0.08088,3e-05,18.22574]
[1776864078385,41.66,78404.21,0.0,0.08088,3e-05,18.22574]
[1776864078462,41.66,78404.21,0.0,0.08088,3e-05,18.22574]
[1776864079212,41.66,78408.78,0.0,0.08101,3e-05,18.24825]
[1776864079665,41.66,78408.78,0.0,0.08101,3e-05,18.24825]
[1776864079737,41.66,78408.78,0.0,0.08101,3e-05,18.24825]
[1776864080220,41.65,78406.41,0.0,0.08093,3e-05,18.23429]
[1776864080841,41.65,78406.41,0.0,0.08093,3e-05,18.23429]
[1776864080888,41.65,78406.41,0.0,0.08093,3e-05,18.23429]
[1776864081227,41.65,78411.88,0.0,0.08109,3e-05,18.26187]
[1776864082038,41.65,78411.88,0.0,0.08109,3e-05,18.26187]
[1776864082088,41.65,78411.88,0.0,0.08109,3e-05,18.26187]
[1776864082234,41.65,78410.66,0.0,0.08104,3e-05,18.25378]
[1776864083173,41.65,78410.66,0.0,0.08104,3e-05,18.25378]
[1776864083203,41.65,78410.66,0.0,0.08104,3e-05,18.25378]
[1776864083243,41.65,78410.95,0.0,0.08104,3e-05,18.25379]
[1776864084285,41.65,78412.19,0.0,0.08107,3e-05,18.25881]
[1776864084348,41.65,78412.19,0.0,0.08107,3e-05,18.25881]
[1776864085254,41.65,78408.97,0.0,0.08096,3e-05,18.24023]
[1776864085482,41.65,78408.97,0.0,0.08096,3e-05,18.24023]
[1776864085543,41.65,78408.97,0.0,0.08096,3e-05,18.24023]
[1776864086261,41.64,78406.92,0.0,0.08089,3e-05,18.22813]
[1776864086600,41.64,78406.92,0.0,0.08089,3e-05,18.22813]
[1776864086673,41.64,78406.92,0.0,0.08089,3e-05,18.22813]
[1776864086746,41.64,78407.71,0.0,0.08092,3e-05,18.23229]
[1776864087775,41.64,78407.71,0.0,0.08092,3e-05,18.23229]
[1776864087857,41.64,78407.71,0.0,0.08092,3e-05,18.23229]
[1776864087877,41.64,78407.61,0.0,0.08091,3e-05,18.23064]
[1776864088910,41.64,78407.61,0.0,0.08091,3e-05,18.23064]
[1776864088973,41.64,78407.61,0.0,0.08091,3e-05,18.23064]
[1776864089074,41.64,78410.71,0.0,0.08099,3e-05,18.24485]
[1776864090022,41.64,78410.71,0.0,0.08099,3e-05,18.24485]
[1776864090118,41.64,78410.71,0.0,0.08099,3e-05,18.24485]
[1776864090218,41.64,78412.49,0.0,0.08104,3e-05,18.25441]
[1776864091321,41.64,78412.49,0.0,0.08104,3e-05,18.25441]
[1776864091389,41.64,78412.49,0.0,0.08104,3e-05,18.25441]
[1776864091402,41.64,78418.82,0.0,0.08122,3e-05,18.28564]
[1776864092475,41.64,78418.82,0.0,0.08122,3e-05,18.28564]
[1776864092540,41.64,78418.82,0.0,0.08122,3e-05,18.28564]
[1776864092613,41.64,78424.7,0.0,0.08139,3e-05,18.31645]
[1776864093735,41.64,78424.7,0.0,0.08139,3e-05,18.31645]
[1776864093809,41.64,78424.7,0.0,0.08139,3e-05,18.31645]
[1776864093837,41.64,78425.04,0.0,0.0814,3e-05,18.31782]
[1776864094849,41.64,78425.04,0.0,0.0814,3e-05,18.31782]
[1776864094906,41.64,78425.04,0.0,0.0814,3e-05,18.31782]
[1776864094912,41.64,78422.62,0.0,0.08132,3e-05,18.30418]
[1776864096045,41.64,78422.62,0.0,0.08132,3e-05,18.30418]
[1776864096095,41.64,78422.62,0.0,0.08132,3e-05,18.30418]
[1776864096164,41.64,78423.47,0.0,0.08134,3e-05,18.30713]
[1776864097201,41.64,78423.47,0.0,0.08134,3e-05,18.30713]
[1776864097259,41.64,78423.47,0.0,0.08134,3e-05,18.30713]
[1776864097265,41.64,78424.79,0.0,0.08138,3e-05,18.31338]
[1776864098439,41.64,78424.79,0.0,0.08138,3e-05,18.31338]
[1776864098485,41.64,78424.79,0.0,0.08138,3e-05,18.31338]
[1776864098585,41.64,78421.81,0.0,0.08128,3e-05,18.29684]
[1776864099594,41.64,78421.81,0.0,0.08128,3e-05,18.29684]
[1776864099639,41.64,78421.81,0.0,0.08128,3e-05,18.29684]
[1776864099680,41.64,78422.94,0.0,0.08131,3e-05,18.30207]
[1776864100749,41.64,78422.94,0.0,0.08131,3e-05,18.30207]
[1776864100822,41.64,78422.94,0.0,0.08131,3e-05,18.30207]
[1776864100851,41.63,78422.85,0.0,0.08131,3e-05,18.30105]
[1776864101883,41.63,78422.85,0.0,0.08131,3e-05,18.30105]
[1776864101935,41.63,78422.85,0.0,0.08131,3e-05,18.30105]
[1776864101941,41.63,78421.88,0.0,0.08127,3e-05,18.29531]
[1776864103059,41.63,78421.88,0.0,0.08127,3e-05,18.29531]
[1776864103099,41.63,78421.88,0.0,0.08127,3e-05,18.29531]
[1776864103139,41.63,78421.15,0.0,0.08124,3e-05,18.29032]
[1776864104176,41.63,78421.15,0.0,0.08124,3e-05,18.29032]
[1776864104221,41.63,78421.15,0.0,0.08124,3e-05,18.29032]
[1776864104277,41.63,78421.86,0.0,0.08126,3e-05,18.29362]
[1776864105286,41.63,78421.88,0.0,0.08126,3e-05,18.29373]
[1776864105336,41.63,78421.88,0.0,0.08126,3e-05,18.29373]
[1776864105853,41.63,78425.33,0.0,0.08136,3e-05,18.31145]
[1776864106509,41.63,78425.33,0.0,0.08136,3e-05,18.31145]
[1776864106550,41.63,78425.33,0.0,0.08136,3e-05,18.31145]
[1776864106589,41.63,78425.29,0.0,0.08136,3e-05,18.31061]
[1776864107680,41.63,78425.29,0.0,0.08136,3e-05,18.31061]
[1776864107731,41.63,78425.29,0.0,0.08136,3e-05,18.31061]
[1776864107831,41.63,78424.22,0.0,0.08132,3e-05,18.30422]
[1776864108877,41.63,78424.22,0.0,0.08132,3e-05,18.30422]
[1776864108911,41.63,78424.22,0.0,0.08132,3e-05,18.30422]
[1776864108923,41.63,78424.75,0.0,0.08133,3e-05,18.30629]
[1776864109989,41.63,78424.75,0.0,0.08133,3e-05,18.30629]
[1776864110071,41.63,78424.75,0.0,0.08133,3e-05,18.30629]
[1776864110169,41.63,78429.6,0.0,0.08147,3e-05,18.33063]
[1776864111144,41.63,78429.6,0.0,0.08147,3e-05,18.33063]
[1776864111204,41.63,78429.6,0.0,0.08147,3e-05,18.33063]
[1776864111179,41.63,78430.84,0.0,0.0815,3e-05,18.33617]
[1776864112343,41.63,78430.55,0.0,0.08149,3e-05,18.33464]
[1776864112401,41.63,78430.55,0.0,0.08149,3e-05,18.33464]
[1776864112461,41.63,78424.95,0.0,0.08132,3e-05,18.30396]
[1776864113517,41.63,78424.95,0.0,0.08132,3e-05,18.30396]
[1776864113554,41.63,78424.95,0.0,0.08132,3e-05,18.30396]
[1776864113564,41.62,78421.37,0.0,0.08121,3e-05,18.28443]
[1776864114714,41.62,78421.37,0.0,0.08121,3e-05,18.28443]
[1776864114763,41.62,78421.37,0.0,0.08121,3e-05,18.28443]
[1776864114816,41.62,78420.41,0.0,0.08118,3e-05,18.27897]
[1776864115827,41.62,78420.41,0.0,0.08118,3e-05,18.27897]
[1776864115885,41.62,78420.41,0.0,0.08118,3e-05,18.27897]
[1776864115923,41.62,78412.65,0.0,0.08095,3e-05,18.23771]
[1776864117024,41.62,78412.65,0.0,0.08095,3e-05,18.23771]
[1776864117097,41.62,78412.65,0.0,0.08095,3e-05,18.23771]
[1776864117109,41.62,78409.98,0.0,0.08087,3e-05,18.22375]
[1776864118221,41.62,78409.98,0.0,0.08087,3e-05,18.22375]
[1776864118265,41.62,78409.98,0.0,0.08087,3e-05,18.22375]
[1776864118243,41.62,78407.63,0.0,0.0808,3e-05,18.21193]
[1776864119334,41.62,78407.63,0.0,0.0808,3e-05,18.21193]
[1776864119371,41.62,78407.63,0.0,0.0808,3e-05,18.21193]
[1776864119510,41.63,78408.53,0.0,0.08083,3e-05,18.2174]
[1776864120491,41.63,78408.53,0.0,0.08083,3e-05,18.2174]
[1776864120534,41.63,78408.53,0.0,0.08083,3e-05,18.2174]
[1776864120592,41.63,78409.73,0.0,0.08087,3e-05,18.22437]
[1776864121749,41.63,78409.73,0.0,0.08087,3e-05,18.22437]
[1776864121799,41.63,78409.73,0.0,0.08087,3e-05,18.22437]
[1776864121838,41.63,78413.78,0.0,0.081,3e-05,18.24636]
[1776864122905,41.63,78413.78,0.0,0.081,3e-05,18.24636]
[1776864122957,41.63,78413.78,0.0,0.081,3e-05,18.24636]
[1776864123058,41.63,78416.35,0.0,0.08108,3e-05,18.26065]
[1776864124122,41.63,78416.35,0.0,0.08108,3e-05,18.26065]
[1776864124172,41.63,78416.35,0.0,0.08108,3e-05,18.26065]
[1776864124223,41.63,78416.75,0.0,0.08109,3e-05,18.26277]
[1776864125298,41.63,78416.75,0.0,0.08109,3e-05,18.26277]
[1776864125360,41.63,78416.75,0.0,0.08109,3e-05,18.26277]
[1776864125993,41.63,78417.26,0.0,0.0811,3e-05,18.26543]
[1776864126500,41.63,78417.26,0.0,0.0811,3e-05,18.26543]
[1776864126582,41.63,78417.26,0.0,0.0811,3e-05,18.26543]
[1776864126663,41.63,78417.83,0.0,0.08112,3e-05,18.26833]
[1776864127741,41.63,78417.83,0.0,0.08112,3e-05,18.26833]
[1776864127829,41.63,78417.83,0.0,0.08112,3e-05,18.26833]
[1776864127929,41.63,78420.59,0.0,0.0812,3e-05,18.28283]
[1776864128915,41.63,78420.59,0.0,0.0812,3e-05,18.28283]
[1776864128947,41.63,78420.59,0.0,0.0812,3e-05,18.28283]
[1776864129016,41.63,78420.46,0.0,0.0812,3e-05,18.28204]
[1776864130107,41.63,78420.46,0.0,0.0812,3e-05,18.28204]
[1776864130148,41.63,78420.46,0.0,0.0812,3e-05,18.28204]
[1776864130208,41.63,78421.48,0.0,0.08122,3e-05,18.28681]
[1776864131326,41.63,78421.65,0.0,0.08123,3e-05,18.2877]
[1776864131377,41.63,78421.65,0.0,0.08123,3e-05,18.2877]
[1776864131600,41.63,78421.64,0.0,0.08123,3e-05,18.28728]
[1776864132484,41.63,78421.64,0.0,0.08123,3e-05,18.28728]
[1776864132523,41.63,78421.64,0.0,0.08123,3e-05,18.28728]
[1776864132603,41.63,78426.91,0.0,0.08138,3e-05,18.31474]
[1776864133723,41.63,78426.91,0.0,0.08138,3e-05,18.31474]
[1776864133777,41.63,78426.91,0.0,0.08138,3e-05,18.31474]
[1776864133825,41.62,78426.67,0.0,0.08137,3e-05,18.31269]
[1776864134900,41.62,78426.67,0.0,0.08137,3e-05,18.31269]
[1776864134950,41.62,78426.67,0.0,0.08137,3e-05,18.31269]
[1776864135047,41.62,78426.3,0.0,0.08135,3e-05,18.31001]
[1776864136009,41.62,78426.3,0.0,0.08135,3e-05,18.31001]
[1776864136048,41.62,78426.3,0.0,0.08135,3e-05,18.31001]
[1776864136065,41.62,78426.11,0.0,0.08134,3e-05,18.3076]
[1776864141665,41.62,78423.39,0.0,0.08124,3e-05,18.29073]
[1776864146701,41.62,78420.61,0.0,0.08115,3e-05,18.27441]
[1776864151739,41.62,78420.8,0.0,0.08114,3e-05,18.27239]
[1776864153751,41.62,78408.38,0.0,0.08078,3e-05,18.20683]
[1776864158788,41.62,78407.78,0.0,0.08078,3e-05,18.20753]
[1776864159807,41.62,78393.63,0.0,0.08037,3e-05,18.13386]
[1776864160803,41.62,78380.99,0.0,0.08,3e-05,18.06777]
[1776864165577,41.62,78381.11,0.0,0.08,3e-05,18.06917]
[1776864165607,41.62,78381.11,0.0,0.08,3e-05,18.06917]
[1776864166136,41.62,78381.11,0.0,0.08,3e-05,18.06917]
[1776864166171,41.62,78381.11,0.0,0.08,3e-05,18.06917]
[1776864168870,41.62,78403.12,0.0,0.08065,3e-05,18.18392]
[1776864170876,41.62,78414.23,0.0,0.08098,3e-05,18.243]
[1776864173897,41.62,78423.32,0.0,0.08125,3e-05,18.29109]
[1776864178932,41.62,78422.31,0.0,0.08121,3e-05,18.28401]
[1776864183968,41.62,78425.85,0.0,0.0813,3e-05,18.30047]
[1776864184741,41.62,78425.85,0.0,0.0813,3e-05,18.30047]
[1776864184818,41.62,78425.85,0.0,0.0813,3e-05,18.30047]
[1776864184975,41.62,78431.65,0.0,0.08147,3e-05,18.33059]
[1776864186988,41.62,78442.82,0.0,0.08179,3e-05,18.38735]
[1776864188361,41.62,78442.82,0.0,0.08179,3e-05,18.38735]
[1776864188474,41.61,78437.71,0.0,0.08163,3e-05,18.35851]
[1776864189002,41.61,78436.4,0.0,0.08158,3e-05,18.35023]
[1776864194038,41.61,78446.81,0.0,0.08186,3e-05,18.39966]
[1776864199072,41.6,78446.91,0.0,0.08181,3e-05,18.39082]
[1776864201623,41.59,78445.01,0.0,0.08173,3e-05,18.37739]
[1776864201683,41.59,78445.01,0.0,0.08173,3e-05,18.37739]
[1776864202094,41.59,78446.88,0.0,0.08178,3e-05,18.38578]
[1776864205114,41.58,78457.44,0.0,0.08206,3e-05,18.43663]
[1776864206121,41.59,78469.63,0.0,0.08244,3e-05,18.50379]
[1776864211157,41.61,78464.0,0.0,0.08237,3e-05,18.48885]
[1776864216192,41.62,78472.64,0.0,0.08268,3e-05,18.54359]
[1776864221226,41.62,78482.2,0.0,0.08299,3e-05,18.59911]
[1776864226262,41.63,78480.53,0.0,0.08298,3e-05,18.59682]
[1776864231297,41.63,78481.31,0.0,0.08303,3e-05,18.60446]
[1776864236338,41.64,78483.45,0.0,0.08311,3e-05,18.6197]
[1776864240364,41.64,78474.25,0.0,0.08285,3e-05,18.57337]
[1776864245403,41.64,78471.64,0.0,0.08276,3e-05,18.55683]
[1776864250438,41.63,78479.64,0.0,0.08296,3e-05,18.59223]
[1776864253457,41.62,78470.73,0.0,0.08267,3e-05,18.54143]
[1776864258491,41.62,78471.62,0.0,0.08267,3e-05,18.54244]
[1776864263526,41.62,78468.74,0.0,0.08256,3e-05,18.52351]
[1776864268563,41.61,78469.28,0.0,0.08257,3e-05,18.52384]
[1776864271206,41.61,78469.1,0.0,0.08256,3e-05,18.52237]
[1776864271231,41.61,78469.1,0.0,0.08256,3e-05,18.52237]
[1776864271327,41.61,78459.54,0.0,0.08226,3e-05,18.4685]
[1776864272594,41.61,78445.84,0.0,0.08185,3e-05,18.39614]
[1776864277629,41.62,78449.09,0.0,0.08198,3e-05,18.41975]
[1776864281658,41.62,78462.74,0.0,0.08241,3e-05,18.49494]
[1776864287126,41.62,78465.79,0.0,0.08249,3e-05,18.50899]
[1776864292734,41.62,78468.43,0.0,0.08255,3e-05,18.52079]
[1776864297770,41.62,78463.32,0.0,0.0824,3e-05,18.49312]
[1776864300933,41.62,78462.25,0.0,0.08236,3e-05,18.48731]
[1776864301045,41.62,78462.25,0.0,0.08236,3e-05,18.48731]
[1776864301145,41.62,78440.42,0.0,0.08171,3e-05,18.3716]
[1776864302808,41.62,78430.82,0.0,0.08143,3e-05,18.32253]
[1776864307269,41.63,78420.53,0.0,0.0812,3e-05,18.28036]
[1776864311632,41.64,78429.13,0.0,0.0815,3e-05,18.33413]
[1776864311683,41.64,78429.13,0.0,0.0815,3e-05,18.33413]
[1776864311736,41.64,78429.13,0.0,0.0815,3e-05,18.33413]
[1776864311802,41.64,78429.13,0.0,0.0815,3e-05,18.33413]
[1776864311871,41.64,78430.49,0.0,0.08156,3e-05,18.34343]
[1776864313249,41.64,78430.49,0.0,0.08156,3e-05,18.34343]
[1776864313291,41.64,78430.49,0.0,0.08156,3e-05,18.34343]
[1776864313350,41.65,78431.85,0.0,0.08162,3e-05,18.35448]
[1776864314592,41.65,78431.89,0.0,0.08162,3e-05,18.3547]
[1776864314656,41.65,78431.89,0.0,0.08162,3e-05,18.3547]
[1776864314892,41.65,78432.54,0.0,0.08165,3e-05,18.35992]
[1776864315811,41.65,78432.54,0.0,0.08165,3e-05,18.35992]
[1776864315885,41.65,78432.54,0.0,0.08165,3e-05,18.35992]
[1776864315898,41.65,78434.21,0.0,0.08171,3e-05,18.37046]
[1776864316986,41.65,78434.21,0.0,0.08171,3e-05,18.37046]
[1776864317019,41.65,78434.21,0.0,0.08171,3e-05,18.37046]
[1776864317339,41.66,78433.45,0.0,0.08171,3e-05,18.36954]
[1776864318121,41.66,78433.45,0.0,0.08171,3e-05,18.36954]
[1776864318202,41.66,78433.45,0.0,0.08171,3e-05,18.36954]
[1776864318214,41.66,78433.76,0.0,0.08172,3e-05,18.37118]
[1776864319322,41.66,78433.76,0.0,0.08172,3e-05,18.37118]
[1776864319366,41.66,78433.76,0.0,0.08172,3e-05,18.37118]
[1776864319423,41.66,78433.9,0.0,0.08174,3e-05,18.37494]
[1776864320519,41.66,78433.9,0.0,0.08174,3e-05,18.37494]
[1776864320586,41.66,78433.71,0.0,0.08173,3e-05,18.37394]
[1776864320934,41.66,78427.57,0.0,0.08156,3e-05,18.34292]
[1776864321736,41.66,78427.57,0.0,0.08156,3e-05,18.34292]
[1776864321776,41.66,78427.57,0.0,0.08156,3e-05,18.34292]
[1776864321941,41.66,78424.4,0.0,0.08148,3e-05,18.32808]
[1776864322934,41.66,78424.4,0.0,0.08148,3e-05,18.32808]
[1776864322979,41.66,78424.4,0.0,0.08148,3e-05,18.32808]
[1776864323076,41.67,78424.5,0.0,0.08149,3e-05,18.33072]
[1776864324130,41.67,78424.5,0.0,0.08149,3e-05,18.33072]
[1776864324175,41.67,78424.5,0.0,0.08149,3e-05,18.33072]
[1776864324273,41.67,78423.36,0.0,0.08148,3e-05,18.3287]
[1776864325344,41.67,78423.36,0.0,0.08148,3e-05,18.3287]
[1776864325396,41.67,78423.36,0.0,0.08148,3e-05,18.3287]
[1776864325445,41.67,78420.67,0.0,0.08141,3e-05,18.31657]
[1776864326440,41.67,78420.67,0.0,0.08141,3e-05,18.31657]
[1776864326504,41.67,78420.67,0.0,0.08141,3e-05,18.31657]
[1776864326482,41.67,78420.36,0.0,0.08142,3e-05,18.31716]
[1776864327596,41.68,78420.69,0.0,0.08144,3e-05,18.32111]
[1776864327654,41.68,78420.69,0.0,0.08144,3e-05,18.32111]
[1776864327984,41.68,78420.69,0.0,0.08144,3e-05,18.32111]
[1776864328750,41.68,78420.69,0.0,0.08144,3e-05,18.32111]
[1776864328812,41.68,78420.69,0.0,0.08144,3e-05,18.32111]
[1776864328991,41.68,78419.36,0.0,0.08141,3e-05,18.31623]
[1776864329880,41.68,78419.36,0.0,0.08141,3e-05,18.31623]
[1776864329931,41.68,78419.36,0.0,0.08141,3e-05,18.31623]
[1776864330031,41.68,78421.29,0.0,0.08148,3e-05,18.32861]
[1776864331015,41.68,78421.29,0.0,0.08148,3e-05,18.32861]
[1776864331075,41.68,78421.29,0.0,0.08148,3e-05,18.32861]
[1776864331175,41.68,78419.11,0.0,0.08142,3e-05,18.31699]
[1776864332148,41.68,78419.11,0.0,0.08142,3e-05,18.31699]
[1776864332219,41.68,78419.11,0.0,0.08142,3e-05,18.31699]
[1776864332224,41.69,78414.1,0.0,0.08128,3e-05,18.29252]
[1776864333261,41.69,78414.1,0.0,0.08128,3e-05,18.29252]
[1776864333371,41.69,78414.1,0.0,0.08128,3e-05,18.29252]
[1776864333467,41.69,78410.0,0.0,0.08119,3e-05,18.27551]
[1776864334627,41.69,78410.01,0.0,0.08119,3e-05,18.27556]
[1776864334665,41.69,78410.01,0.0,0.08119,3e-05,18.27556]
[1776864335049,41.69,78409.66,0.0,0.0812,3e-05,18.27645]
[1776864335886,41.69,78409.66,0.0,0.0812,3e-05,18.27645]
[1776864335950,41.69,78409.66,0.0,0.0812,3e-05,18.27645]
[1776864336051,41.7,78402.94,0.0,0.08101,3e-05,18.24377]
[1776864337063,41.7,78402.94,0.0,0.08101,3e-05,18.24377]
[1776864337109,41.7,78402.94,0.0,0.08101,3e-05,18.24377]
[1776864337482,41.7,78403.19,0.0,0.08103,3e-05,18.24629]
[1776864338179,41.7,78403.19,0.0,0.08103,3e-05,18.24629]
[1776864338214,41.7,78403.19,0.0,0.08103,3e-05,18.24629]
[1776864338280,41.7,78403.04,0.0,0.08103,3e-05,18.24627]
[1776864339291,41.7,78403.04,0.0,0.08103,3e-05,18.24627]
[1776864339321,41.7,78403.04,0.0,0.08103,3e-05,18.24627]
[1776864339331,41.7,78404.2,0.0,0.08107,3e-05,18.25315]
[1776864340403,41.7,78404.2,0.0,0.08107,3e-05,18.25315]
[1776864340455,41.7,78404.2,0.0,0.08107,3e-05,18.25315]
[1776864340408,41.7,78403.37,0.0,0.08105,3e-05,18.24944]
[1776864341661,41.7,78403.64,0.0,0.08105,3e-05,18.25086]
[1776864341708,41.7,78403.64,0.0,0.08105,3e-05,18.25086]
[1776864342081,41.7,78406.01,0.0,0.08113,3e-05,18.26406]
[1776864342884,41.7,78406.01,0.0,0.08113,3e-05,18.26406]
[1776864342917,41.7,78406.01,0.0,0.08113,3e-05,18.26406]
[1776864343089,41.7,78407.25,0.0,0.08117,3e-05,18.27111]
[1776864344122,41.7,78407.25,0.0,0.08117,3e-05,18.27111]
[1776864344155,41.7,78407.25,0.0,0.08117,3e-05,18.27111]
[1776864344199,41.7,78406.93,0.0,0.08116,3e-05,18.26983]
[1776864345277,41.7,78406.93,0.0,0.08116,3e-05,18.26983]
[1776864345352,41.7,78406.93,0.0,0.08116,3e-05,18.26983]
[1776864345402,41.7,78406.58,0.0,0.08116,3e-05,18.2689]
[1776864346431,41.7,78406.58,0.0,0.08116,3e-05,18.2689]
[1776864346482,41.7,78406.58,0.0,0.08116,3e-05,18.2689]
[1776864346534,41.7,78406.64,0.0,0.08116,3e-05,18.26964]
[1776864347630,41.7,78406.81,0.0,0.08116,3e-05,18.27053]
[1776864347660,41.7,78406.81,0.0,0.08116,3e-05,18.27053]
[1776864348124,41.71,78406.96,0.0,0.08117,3e-05,18.27173]
[1776864348869,41.71,78406.96,0.0,0.08117,3e-05,18.27173]
[1776864348900,41.71,78406.96,0.0,0.08117,3e-05,18.27173]
[1776864349131,41.71,78407.01,0.0,0.08119,3e-05,18.27473]
[1776864350065,41.71,78407.01,0.0,0.08119,3e-05,18.27473]
[1776864350122,41.71,78407.01,0.0,0.08119,3e-05,18.27473]
[1776864350147,41.71,78406.06,0.0,0.08118,3e-05,18.2724]
[1776864351285,41.71,78406.06,0.0,0.08118,3e-05,18.2724]
[1776864351344,41.71,78406.06,0.0,0.08118,3e-05,18.2724]
[1776864351351,41.72,78402.39,0.0,0.0811,3e-05,18.25842]
[1776864352518,41.72,78402.39,0.0,0.0811,3e-05,18.25842]
[1776864352570,41.72,78402.63,0.0,0.08111,3e-05,18.25968]
[1776864353159,41.72,78402.53,0.0,0.08112,3e-05,18.26202]
[1776864353652,41.72,78402.53,0.0,0.08112,3e-05,18.26202]
[1776864353707,41.72,78402.53,0.0,0.08112,3e-05,18.26202]
[1776864354166,41.72,78401.45,0.0,0.08111,3e-05,18.25915]
[1776864354807,41.72,78401.45,0.0,0.08111,3e-05,18.25915]
[1776864354832,41.72,78401.45,0.0,0.08111,3e-05,18.25915]
[1776864355172,41.73,78402.28,0.0,0.08115,3e-05,18.26634]
[1776864355962,41.73,78402.28,0.0,0.08115,3e-05,18.26634]
[1776864356131,41.73,78402.28,0.0,0.08115,3e-05,18.26634]
[1776864356231,41.73,78402.25,0.0,0.08116,3e-05,18.26889]
[1776864357265,41.73,78402.25,0.0,0.08116,3e-05,18.26889]
[1776864357338,41.73,78402.25,0.0,0.08116,3e-05,18.26889]
[1776864357366,41.74,78401.59,0.0,0.08117,3e-05,18.27066]
[1776864358461,41.74,78401.59,0.0,0.08117,3e-05,18.27066]
[1776864358498,41.74,78402.6,0.0,0.08122,3e-05,18.27858]
[1776864359375,41.74,78402.6,0.0,0.08122,3e-05,18.27858]
[1776864360483,41.74,78403.66,0.0,0.08126,3e-05,18.28664]
[1776864360550,41.74,78403.66,0.0,0.08126,3e-05,18.28664]
[1776864361215,41.74,78403.79,0.0,0.08128,3e-05,18.28966]
[1776864361620,41.74,78403.79,0.0,0.08128,3e-05,18.28966]
[1776864361675,41.74,78403.79,0.0,0.08128,3e-05,18.28966]
[1776864362223,41.75,78407.05,0.0,0.08139,3e-05,18.30912]
[1776864362791,41.75,78407.05,0.0,0.08139,3e-05,18.30912]
[1776864362843,41.75,78407.05,0.0,0.08139,3e-05,18.30912]
[1776864363229,41.75,78401.86,0.0,0.08125,3e-05,18.28377]
[1776864363904,41.75,78401.86,0.0,0.08125,3e-05,18.28377]
[1776864363936,41.75,78401.86,0.0,0.08125,3e-05,18.28377]
[1776864364244,41.75,78396.11,0.0,0.08108,3e-05,18.25434]
[1776864365034,41.75,78396.11,0.0,0.08108,3e-05,18.25434]
[1776864365085,41.75,78396.11,0.0,0.08108,3e-05,18.25434]
[1776864365245,41.75,78396.62,0.0,0.08111,3e-05,18.2583]
[1776864366236,41.75,78396.62,0.0,0.08111,3e-05,18.2583]
[1776864366281,41.75,78396.62,0.0,0.08111,3e-05,18.2583]
[1776864366337,41.75,78406.01,0.0,0.0814,3e-05,18.30972]
[1776864367412,41.75,78406.01,0.0,0.0814,3e-05,18.30972]
[1776864367450,41.75,78406.01,0.0,0.0814,3e-05,18.30972]
[1776864367513,41.75,78406.21,0.0,0.08141,3e-05,18.31119]
[1776864368546,41.75,78406.21,0.0,0.08141,3e-05,18.31119]
[1776864368631,41.75,78406.39,0.0,0.08141,3e-05,18.31214]
[1776864369270,41.75,78406.91,0.0,0.08143,3e-05,18.31528]
[1776864369721,41.75,78406.91,0.0,0.08143,3e-05,18.31528]
[1776864369787,41.75,78406.91,0.0,0.08143,3e-05,18.31528]
[1776864370277,41.75,78409.22,0.0,0.0815,3e-05,18.32779]
[1776864370918,41.75,78409.22,0.0,0.0815,3e-05,18.32779]
[1776864370956,41.75,78409.22,0.0,0.0815,3e-05,18.32779]
[1776864371284,41.76,78410.06,0.0,0.08153,3e-05,18.33314]
[1776864372136,41.76,78410.06,0.0,0.08153,3e-05,18.33314]
[1776864372213,41.76,78410.06,0.0,0.08153,3e-05,18.33314]
[1776864372299,41.76,78409.68,0.0,0.08152,3e-05,18.33133]
[1776864373269,41.76,78409.68,0.0,0.08152,3e-05,18.33133]
[1776864373307,41.76,78409.68,0.0,0.08152,3e-05,18.33133]
[1776864373402,41.76,78409.18,0.0,0.0815,3e-05,18.32812]
[1776864374442,41.76,78409.18,0.0,0.0815,3e-05,18.32812]
[1776864374471,41.76,78409.18,0.0,0.0815,3e-05,18.32812]
[1776864374515,41.75,78408.35,0.0,0.08147,3e-05,18.32242]
[1776864375639,41.75,78408.46,0.0,0.08147,3e-05,18.323]
[1776864375722,41.75,78408.46,0.0,0.08147,3e-05,18.323]
[1776864376320,41.75,78410.63,0.0,0.08152,3e-05,18.33183]
[1776864376757,41.75,78410.63,0.0,0.08152,3e-05,18.33183]
[1776864376813,41.75,78410.63,0.0,0.08152,3e-05,18.33183]
[1776864377326,41.75,78410.81,0.0,0.08152,3e-05,18.33141]
[1776864377848,41.75,78410.81,0.0,0.08152,3e-05,18.33141]
[1776864377891,41.75,78410.81,0.0,0.08152,3e-05,18.33141]
[1776864378333,41.75,78410.87,0.0,0.08151,3e-05,18.33039]
[1776864383368,41.74,78405.19,0.0,0.08131,3e-05,18.29515]
[1776864388403,41.74,78407.12,0.0,0.08134,3e-05,18.30114]
[1776864393439,41.73,78408.81,0.0,0.08136,3e-05,18.30309]
[1776864398474,41.73,78411.77,0.0,0.08142,3e-05,18.3139]
[1776864402502,41.72,78422.84,0.0,0.08174,3e-05,18.37064]
[1776864404458,41.72,78425.15,0.0,0.0818,3e-05,18.38239]
[1776864404538,41.72,78425.15,0.0,0.0818,3e-05,18.38239]
[1776864404554,41.72,78426.04,0.0,0.08183,3e-05,18.38664]
[1776864410562,41.73,78425.49,0.0,0.08184,3e-05,18.38918]
[1776864415592,41.73,78425.16,0.0,0.08183,3e-05,18.38751]
[1776864416930,41.73,78425.09,0.0,0.08183,3e-05,18.38659]
[1776864416999,41.73,78425.09,0.0,0.08183,3e-05,18.38659]
[1776864417607,41.73,78425.16,0.0,0.08183,3e-05,18.38643]
[1776864422641,41.73,78425.93,0.0,0.08183,3e-05,18.38762]
[1776864424458,41.73,78425.93,0.0,0.08183,3e-05,18.38762]
[1776864424503,41.73,78425.93,0.0,0.08183,3e-05,18.38762]
[1776864424559,41.72,78425.38,0.0,0.08181,3e-05,18.38364]
[1776864429691,41.72,78435.25,0.0,0.08211,3e-05,18.43589]
[1776864431704,41.72,78449.14,0.0,0.08252,3e-05,18.50953]
[1776864436753,41.72,78448.89,0.0,0.08249,3e-05,18.50402]
[1776864441788,41.72,78451.31,0.0,0.08254,3e-05,18.51313]
[1776864445816,41.71,78463.34,0.0,0.08288,3e-05,18.57336]
[1776864450851,41.7,78465.62,0.0,0.0829,3e-05,18.57648]
[1776864455889,41.69,78465.02,0.0,0.08282,3e-05,18.56294]
[1776864460922,41.68,78465.94,0.0,0.08281,3e-05,18.5613]
[1776864465958,41.68,78463.15,0.0,0.08269,3e-05,18.54026]
[1776864470994,41.67,78462.0,0.0,0.08262,3e-05,18.52916]
[1776864475021,41.67,78450.62,0.0,0.08227,3e-05,18.46675]
[1776864480057,41.67,78457.48,0.0,0.08247,3e-05,18.50233]
[1776864483079,41.67,78442.62,0.0,0.08202,3e-05,18.423]
[1776864488537,41.67,78459.04,0.0,0.08251,3e-05,18.5087]
[1776864494155,41.66,78455.15,0.0,0.08237,3e-05,18.48395]
[1776864498612,41.66,78442.15,0.0,0.08198,3e-05,18.41566]
[1776864503560,41.67,78445.42,0.0,0.08209,3e-05,18.43528]
[1776864503641,41.67,78445.42,0.0,0.08209,3e-05,18.43528]
[1776864504235,41.67,78445.68,0.0,0.08211,3e-05,18.43769]
[1776864509269,41.67,78447.48,0.0,0.08217,3e-05,18.44914]
[1776864514304,41.67,78456.15,0.0,0.08242,3e-05,18.49316]
[1776864519340,41.67,78456.83,0.0,0.08243,3e-05,18.49513]
[1776864524374,41.67,78458.15,0.0,0.08246,3e-05,18.50005]
[1776864529409,41.66,78453.96,0.0,0.08233,3e-05,18.47672]
[1776864534445,41.66,78454.94,0.0,0.08236,3e-05,18.48165]
[1776864539481,41.66,78459.21,0.0,0.08247,3e-05,18.50223]
[1776864544515,41.66,78458.84,0.0,0.08245,3e-05,18.498]
[1776864549550,41.66,78457.36,0.0,0.0824,3e-05,18.4889]
[1776864554584,41.66,78460.49,0.0,0.08248,3e-05,18.50336]
[1776864559619,41.65,78460.89,0.0,0.08248,3e-05,18.50343]
[1776864564656,41.65,78453.51,0.0,0.08225,3e-05,18.46377]
[1776864569691,41.65,78451.41,0.0,0.0822,3e-05,18.45393]
[1776864573721,41.65,78438.52,0.0,0.08181,3e-05,18.3844]
[1776864578755,41.66,78441.33,0.0,0.08193,3e-05,18.40532]
[1776864583789,41.67,78448.89,0.0,0.08218,3e-05,18.44877]
[1776864589249,41.66,78447.26,0.0,0.0821,3e-05,18.43508]
[1776864594866,41.65,78449.71,0.0,0.08213,3e-05,18.44206]
[1776864599904,41.65,78457.81,0.0,0.08237,3e-05,18.48434]
[1776864600921,41.65,78469.48,0.0,0.08272,3e-05,18.54622]
[1776864602953,41.65,78449.17,0.0,0.08211,3e-05,18.43746]
[1776864603931,41.65,78426.59,0.0,0.08142,3e-05,18.31611]
[1776864605948,41.65,78417.03,0.0,0.08114,3e-05,18.26558]
[1776864610984,41.65,78424.41,0.0,0.08135,3e-05,18.30375]
[1776864615032,41.65,78433.65,0.0,0.08164,3e-05,18.35436]
[1776864619045,41.66,78444.7,0.0,0.082,3e-05,18.41795]
[1776864624079,41.66,78444.85,0.0,0.08203,3e-05,18.42282]
[1776864628106,41.66,78455.1,0.0,0.08235,3e-05,18.47975]
[1776864630120,41.66,78445.58,0.0,0.08207,3e-05,18.42969]
[1776864635157,41.67,78450.16,0.0,0.08221,3e-05,18.45341]
[1776864639186,41.67,78440.95,0.0,0.08194,3e-05,18.40668]
[1776864642206,41.67,78455.65,0.0,0.08239,3e-05,18.48668]
[1776864646664,41.67,78445.33,0.0,0.08208,3e-05,18.43109]
[1776864648249,41.67,78454.93,0.0,0.08237,3e-05,18.48292]
[1776864653285,41.67,78453.63,0.0,0.08233,3e-05,18.47464]
[1776864658319,41.67,78457.19,0.0,0.08243,3e-05,18.49264]
[1776864663355,41.67,78453.72,0.0,0.08231,3e-05,18.47224]
[1776864666804,41.67,78469.85,0.0,0.0828,3e-05,18.55843]
[1776864668392,41.66,78479.45,0.0,0.08308,3e-05,18.60844]
[1776864673428,41.66,78478.28,0.0,0.08303,3e-05,18.59871]
[1776864674434,41.66,78499.07,0.0,0.08365,3e-05,18.70915]
[1776864679469,41.66,78508.58,0.0,0.08392,3e-05,18.75684]
[1776864681487,41.66,78493.79,0.0,0.08347,3e-05,18.6761]
[1776864682494,41.65,78504.64,0.0,0.08379,3e-05,18.73257]
[1776864686532,41.65,78515.75,0.0,0.08412,3e-05,18.79215]
[1776864690551,41.65,78506.65,0.0,0.08382,3e-05,18.73959]
[1776864695586,41.64,78501.5,0.0,0.08363,3e-05,18.70556]
[1776864698607,41.64,78511.46,0.0,0.08393,3e-05,18.75822]
[1776864700621,41.64,78526.23,0.0,0.08437,3e-05,18.83445]
[1776864702655,41.64,78607.96,0.0,0.08689,3e-05,19.27449]
[1776864703643,41.63,78651.55,0.0,0.08822,3e-05,19.50473]
[1776864704653,41.64,78664.12,0.0,0.08864,3e-05,19.57683]
[1776864706671,41.64,78644.61,0.0,0.08803,3e-05,19.47263]
[1776864707685,41.64,78618.12,0.0,0.08721,3e-05,19.32978]
[1776864709691,41.65,78592.57,0.0,0.08644,3e-05,19.19627]
[1776864710700,41.65,78582.5,0.0,0.08615,3e-05,19.14574]
[1776864714742,41.66,78598.35,0.0,0.08671,3e-05,19.24295]
[1776864715783,41.67,78611.54,0.0,0.08714,3e-05,19.31746]
[1776864716756,41.67,78630.75,0.0,0.08777,3e-05,19.42526]
[1776864720786,41.67,78640.29,0.0,0.08806,3e-05,19.47605]
[1776864721805,41.67,78601.24,0.0,0.08683,3e-05,19.26262]
[1776864723020,41.67,78575.65,0.0,0.08603,3e-05,19.12427]
[1776864726839,41.67,78592.17,0.0,0.08657,3e-05,19.21693]
[1776864727846,41.67,78613.39,0.0,0.08724,3e-05,19.33331]
[1776864729862,41.67,78595.61,0.0,0.08666,3e-05,19.23403]
[1776864730872,41.67,78581.65,0.0,0.08623,3e-05,19.15822]
[1776864732885,41.67,78603.69,0.0,0.08692,3e-05,19.27816]
[1776864734899,41.67,78589.08,0.0,0.08645,3e-05,19.19682]
[1776864735904,41.67,78579.94,0.0,0.08617,3e-05,19.1476]
[1776864737918,41.67,78567.09,0.0,0.08576,3e-05,19.07677]
[1776864739934,41.66,78578.89,0.0,0.08611,3e-05,19.13755]
[1776864740942,41.66,78587.82,0.0,0.08638,3e-05,19.18523]
[1776864741954,41.66,78577.84,0.0,0.08607,3e-05,19.13164]
[1776864743319,41.66,78571.33,0.0,0.08588,3e-05,19.09761]
[1776864743506,41.66,78571.33,0.0,0.08588,3e-05,19.09761]
[1776864743970,41.67,78560.69,0.0,0.08556,3e-05,19.04189]
[1776864744294,41.67,78560.69,0.0,0.08556,3e-05,19.04189]
[1776864744415,41.67,78560.69,0.0,0.08556,3e-05,19.04189]
[1776864744977,41.67,78531.82,0.0,0.08467,3e-05,18.88698]
[1776864746109,41.67,78529.59,0.0,0.08461,3e-05,18.87615]
[1776864746197,41.67,78529.59,0.0,0.08461,3e-05,18.87615]
[1776864746993,41.67,78524.5,0.0,0.08448,3e-05,18.85228]
[1776864747872,41.67,78524.5,0.0,0.08448,3e-05,18.85228]
[1776864747935,41.67,78524.5,0.0,0.08448,3e-05,18.85228]
[1776864748036,41.67,78503.17,0.0,0.08383,3e-05,18.7389]
[1776864750027,41.68,78470.06,0.0,0.08287,3e-05,18.56976]
[1776864751026,41.68,78447.77,0.0,0.08219,3e-05,18.44929]
[1776864753655,41.69,78456.18,0.0,0.08248,3e-05,18.49997]
[1776864753724,41.69,78456.18,0.0,0.08248,3e-05,18.49997]
[1776864754053,41.69,78463.2,0.0,0.08272,3e-05,18.54115]
[1776864754866,41.69,78463.2,0.0,0.08272,3e-05,18.54115]
[1776864754911,41.69,78463.2,0.0,0.08272,3e-05,18.54115]
[1776864755058,41.69,78458.13,0.0,0.08257,3e-05,18.51518]
[1776864756042,41.69,78458.13,0.0,0.08257,3e-05,18.51518]
[1776864756063,41.69,78453.55,0.0,0.08243,3e-05,18.49124]
[1776864756110,41.69,78453.55,0.0,0.08243,3e-05,18.49124]
[1776864757345,41.69,78445.99,0.0,0.08221,3e-05,18.45191]
[1776864757392,41.69,78445.99,0.0,0.08221,3e-05,18.45191]
[1776864758076,41.7,78449.02,0.0,0.08232,3e-05,18.47065]
[1776864759383,41.7,78444.69,0.0,0.08219,3e-05,18.44771]
[1776864759483,41.7,78444.69,0.0,0.08219,3e-05,18.44771]
[1776864760107,41.7,78429.66,0.0,0.08175,3e-05,18.36957]
[1776864761124,41.7,78429.66,0.0,0.08175,3e-05,18.36957]
[1776864761173,41.7,78422.33,0.0,0.08153,3e-05,18.33086]
[1776864762118,41.7,78422.75,0.0,0.08156,3e-05,18.33583]
[1776864762241,41.7,78422.75,0.0,0.08156,3e-05,18.33583]
[1776864762297,41.7,78422.75,0.0,0.08156,3e-05,18.33583]
[1776864762896,41.7,78422.75,0.0,0.08156,3e-05,18.33583]
[1776864762970,41.7,78422.75,0.0,0.08156,3e-05,18.33583]
[1776864763125,41.71,78423.39,0.0,0.08161,3e-05,18.34482]
[1776864763494,41.71,78423.39,0.0,0.08161,3e-05,18.34482]
[1776864763624,41.71,78423.39,0.0,0.08161,3e-05,18.34482]
[1776864764134,41.71,78429.64,0.0,0.08181,3e-05,18.37956]
[1776864764862,41.71,78429.64,0.0,0.08181,3e-05,18.37956]
[1776864764976,41.71,78429.64,0.0,0.08181,3e-05,18.37956]
[1776864765139,41.71,78432.13,0.0,0.08189,3e-05,18.39439]
[1776864766056,41.71,78432.13,0.0,0.08189,3e-05,18.39439]
[1776864766140,41.71,78432.13,0.0,0.08189,3e-05,18.39439]
[1776864766145,41.71,78428.29,0.0,0.08178,3e-05,18.37523]
[1776864767094,41.71,78428.29,0.0,0.08178,3e-05,18.37523]
[1776864767163,41.71,78428.29,0.0,0.08178,3e-05,18.37523]
[1776864767153,41.71,78420.95,0.0,0.08158,3e-05,18.33887]
[1776864767340,41.71,78420.95,0.0,0.08158,3e-05,18.33887]
[1776864767371,41.71,78420.95,0.0,0.08158,3e-05,18.33887]
[1776864768159,41.72,78420.96,0.0,0.08159,3e-05,18.34155]
[1776864768456,41.72,78420.96,0.0,0.08159,3e-05,18.34155]
[1776864768525,41.72,78420.96,0.0,0.08159,3e-05,18.34155]
[1776864768974,41.72,78420.96,0.0,0.08159,3e-05,18.34155]
[1776864769037,41.72,78420.96,0.0,0.08159,3e-05,18.34155]
[1776864769167,41.72,78421.97,0.0,0.08164,3e-05,18.35001]
[1776864769778,41.72,78421.97,0.0,0.08164,3e-05,18.35001]
[1776864769927,41.72,78421.97,0.0,0.08164,3e-05,18.35001]
[1776864770179,41.72,78418.8,0.0,0.08157,3e-05,18.33638]
[1776864771193,41.73,78404.41,0.0,0.08115,3e-05,18.26196]
[1776864771963,41.73,78404.41,0.0,0.08115,3e-05,18.26196]
[1776864772065,41.73,78404.41,0.0,0.08115,3e-05,18.26196]
[1776864772192,41.73,78393.69,0.0,0.08083,3e-05,18.20556]
[1776864773202,41.73,78384.6,0.0,0.08057,3e-05,18.15937]
[1776864773598,41.73,78384.6,0.0,0.08057,3e-05,18.15937]
[1776864773636,41.73,78384.6,0.0,0.08057,3e-05,18.15937]
[1776864774206,41.73,78382.76,0.0,0.08051,3e-05,18.14797]
[1776864775047,41.73,78382.76,0.0,0.08051,3e-05,18.14797]
[1776864775145,41.73,78382.76,0.0,0.08051,3e-05,18.14797]
[1776864775214,41.73,78376.25,0.0,0.08031,3e-05,18.11283]
[1776864776980,41.72,78378.88,0.0,0.08038,3e-05,18.12577]
[1776864777014,41.72,78378.88,0.0,0.08038,3e-05,18.12577]
[1776864777228,41.72,78372.56,0.0,0.08019,3e-05,18.09235]
[1776864778218,41.72,78372.56,0.0,0.08019,3e-05,18.09235]
[1776864778235,41.72,78363.35,0.0,0.07992,3e-05,18.04291]
[1776864778318,41.72,78363.35,0.0,0.07992,3e-05,18.04291]
[1776864779394,41.72,78362.85,0.0,0.0799,3e-05,18.0403]
[1776864779472,41.72,78362.85,0.0,0.0799,3e-05,18.0403]
[1776864779828,41.72,78362.85,0.0,0.0799,3e-05,18.0403]
[1776864779923,41.72,78362.85,0.0,0.0799,3e-05,18.0403]
[1776864779946,41.72,78375.65,0.0,0.08027,3e-05,18.10669]
[1776864780592,41.72,78375.65,0.0,0.08027,3e-05,18.10669]
[1776864780644,41.72,78375.65,0.0,0.08027,3e-05,18.10669]
[1776864780693,41.72,78385.14,0.0,0.08054,3e-05,18.15497]
[1776864781894,41.72,78385.14,0.0,0.08054,3e-05,18.15497]
[1776864781964,41.72,78385.14,0.0,0.08054,3e-05,18.15497]
[1776864782065,41.72,78389.91,0.0,0.0807,3e-05,18.18192]
[1776864783111,41.72,78389.91,0.0,0.0807,3e-05,18.18192]
[1776864783168,41.72,78389.91,0.0,0.0807,3e-05,18.18192]
[1776864783212,41.73,78394.73,0.0,0.08086,3e-05,18.21079]
[1776864783638,41.73,78394.73,0.0,0.08086,3e-05,18.21079]
[1776864783704,41.73,78394.73,0.0,0.08086,3e-05,18.21079]
[1776864783739,41.73,78397.09,0.0,0.08093,3e-05,18.2232]
[1776864784308,41.73,78397.09,0.0,0.08093,3e-05,18.2232]
[1776864784332,41.73,78397.09,0.0,0.08093,3e-05,18.2232]
[1776864784392,41.73,78398.93,0.0,0.081,3e-05,18.23518]
[1776864785652,41.73,78398.93,0.0,0.081,3e-05,18.23518]
[1776864785658,41.73,78398.93,0.0,0.081,3e-05,18.23518]
[1776864785717,41.73,78398.93,0.0,0.081,3e-05,18.23518]
[1776864785728,41.73,78400.52,0.0,0.08106,3e-05,18.24542]
[1776864786723,41.73,78400.52,0.0,0.08106,3e-05,18.24542]
[1776864786806,41.73,78400.52,0.0,0.08106,3e-05,18.24542]
[1776864786907,41.73,78404.62,0.0,0.08118,3e-05,18.26774]
[1776864788067,41.73,78404.62,0.0,0.08118,3e-05,18.26774]
[1776864788075,41.73,78404.62,0.0,0.08118,3e-05,18.26774]
[1776864788132,41.73,78396.06,0.0,0.08095,3e-05,18.22565]
[1776864788286,41.73,78396.06,0.0,0.08095,3e-05,18.22565]
[1776864789333,41.73,78396.15,0.0,0.08095,3e-05,18.22612]
[1776864789397,41.73,78396.15,0.0,0.08095,3e-05,18.22612]
[1776864789407,41.74,78396.28,0.0,0.08097,3e-05,18.22939]
[1776864790466,41.74,78396.28,0.0,0.08097,3e-05,18.22939]
[1776864790490,41.74,78396.28,0.0,0.08097,3e-05,18.22939]
[1776864790567,41.74,78396.0,0.0,0.08098,3e-05,18.23111]
[1776864791268,41.74,78396.0,0.0,0.08098,3e-05,18.23111]
[1776864791318,41.74,78396.0,0.0,0.08098,3e-05,18.23111]
[1776864791637,41.74,78396.0,0.0,0.08098,3e-05,18.23111]
[1776864791689,41.74,78396.0,0.0,0.08098,3e-05,18.23111]
[1776864791732,41.74,78392.55,0.0,0.08089,3e-05,18.21608]
[1776864792771,41.74,78392.55,0.0,0.08089,3e-05,18.21608]
[1776864792776,41.74,78392.55,0.0,0.08089,3e-05,18.21608]
[1776864792849,41.74,78392.55,0.0,0.08089,3e-05,18.21608]
[1776864793182,41.74,78392.55,0.0,0.08089,3e-05,18.21608]
[1776864793240,41.74,78392.55,0.0,0.08089,3e-05,18.21608]
[1776864793217,41.75,78393.86,0.0,0.08095,3e-05,18.22667]
[1776864793931,41.75,78393.86,0.0,0.08095,3e-05,18.22667]
[1776864793991,41.75,78393.86,0.0,0.08095,3e-05,18.22667]
[1776864794002,41.75,78393.52,0.0,0.08095,3e-05,18.22579]
[1776864795481,41.75,78393.52,0.0,0.08095,3e-05,18.22579]
[1776864795518,41.75,78393.52,0.0,0.08095,3e-05,18.22579]
[1776864795582,41.75,78417.39,0.0,0.08166,3e-05,18.35228]
[1776864796782,41.75,78417.39,0.0,0.08166,3e-05,18.35228]
[1776864796790,41.75,78417.39,0.0,0.08166,3e-05,18.35228]
[1776864796839,41.75,78417.39,0.0,0.08166,3e-05,18.35228]
[1776864796904,41.76,78425.56,0.0,0.08193,3e-05,18.39923]
[1776864797365,41.76,78425.56,0.0,0.08193,3e-05,18.39923]
[1776864797479,41.76,78425.56,0.0,0.08193,3e-05,18.39923]
[1776864797854,41.76,78425.56,0.0,0.08193,3e-05,18.39923]
[1776864797933,41.76,78425.56,0.0,0.08193,3e-05,18.39923]
[1776864798025,41.76,78426.52,0.0,0.08196,3e-05,18.40554]
[1776864799004,41.76,78426.52,0.0,0.08196,3e-05,18.40554]
[1776864799141,41.76,78426.52,0.0,0.08196,3e-05,18.40554]
[1776864799234,41.76,78428.46,0.0,0.08203,3e-05,18.41638]
[1776864799453,41.76,78428.46,0.0,0.08203,3e-05,18.41638]
[1776864799589,41.76,78428.46,0.0,0.08203,3e-05,18.41638]
[1776864799654,41.76,78441.1,0.0,0.0824,3e-05,18.48322]
[1776864801256,41.76,78441.1,0.0,0.0824,3e-05,18.48322]
[1776864801330,41.76,78440.55,0.0,0.08239,3e-05,18.48084]
[1776864801428,41.76,78439.12,0.0,0.08235,3e-05,18.47361]
[1776864802515,41.76,78439.12,0.0,0.08235,3e-05,18.47361]
[1776864802549,41.76,78439.12,0.0,0.08235,3e-05,18.47361]
[1776864802590,41.76,78454.57,0.0,0.08281,3e-05,18.55481]
[1776864804028,41.76,78454.57,0.0,0.08281,3e-05,18.55481]
[1776864804068,41.76,78454.57,0.0,0.08281,3e-05,18.55481]
[1776864804168,41.76,78469.47,0.0,0.08327,3e-05,18.63628]
[1776864804907,41.76,78469.47,0.0,0.08327,3e-05,18.63628]
[1776864804996,41.76,78469.47,0.0,0.08327,3e-05,18.63628]
[1776864805061,41.76,78473.44,0.0,0.08341,3e-05,18.66114]
[1776864805308,41.76,78473.44,0.0,0.08341,3e-05,18.66114]
[1776864805345,41.76,78473.44,0.0,0.08341,3e-05,18.66114]
[1776864805441,41.76,78473.44,0.0,0.08341,3e-05,18.66114]
[1776864806871,41.76,78473.44,0.0,0.08341,3e-05,18.66114]
[1776864806966,41.76,78473.44,0.0,0.08341,3e-05,18.66114]
[1776864807093,41.76,78473.44,0.0,0.08341,3e-05,18.66114]
[1776864807194,41.77,78497.82,0.0,0.08419,3e-05,18.79716]
[1776864807921,41.77,78506.88,0.0,0.08448,3e-05,18.84864]
[1776864808374,41.77,78506.88,0.0,0.08448,3e-05,18.84864]
[1776864808532,41.77,78506.88,0.0,0.08448,3e-05,18.84864]
[1776864808563,41.77,78505.79,0.0,0.08445,3e-05,18.84282]
[1776864809687,41.77,78505.79,0.0,0.08445,3e-05,18.84282]
[1776864809740,41.78,78489.97,0.0,0.08398,3e-05,18.76009]
[1776864810406,41.78,78489.97,0.0,0.08398,3e-05,18.76009]
[1776864810487,41.78,78489.68,0.0,0.08397,3e-05,18.75855]
[1776864811493,41.78,78465.4,0.0,0.08323,3e-05,18.62827]
[1776864814727,41.78,78466.36,0.0,0.08329,3e-05,18.63854]
[1776864814784,41.78,78466.36,0.0,0.08329,3e-05,18.63854]
[1776864814855,41.79,78446.64,0.0,0.08272,3e-05,18.5364]
[1776864820539,41.8,78453.35,0.0,0.08298,3e-05,18.58231]
[1776864820584,41.8,78453.35,0.0,0.08298,3e-05,18.58231]
[1776864820683,41.8,78453.35,0.0,0.08298,3e-05,18.58231]
[1776864820741,41.8,78464.93,0.0,0.08333,3e-05,18.64447]
[1776864822025,41.8,78464.93,0.0,0.08333,3e-05,18.64447]
[1776864822098,41.8,78464.93,0.0,0.08333,3e-05,18.64447]
[1776864822198,41.8,78454.02,0.0,0.08298,3e-05,18.58338]
[1776864823179,41.8,78454.02,0.0,0.08298,3e-05,18.58338]
[1776864823237,41.8,78454.02,0.0,0.08298,3e-05,18.58338]
[1776864823182,41.8,78444.04,0.0,0.08268,3e-05,18.5305]
[1776864824273,41.8,78444.04,0.0,0.08268,3e-05,18.5305]
[1776864824318,41.79,78444.04,0.0,0.08268,3e-05,18.52971]
[1776864824597,41.79,78446.88,0.0,0.08276,3e-05,18.54475]
[1776864825468,41.79,78446.88,0.0,0.08276,3e-05,18.54475]
[1776864825545,41.79,78446.88,0.0,0.08276,3e-05,18.54475]
[1776864825603,41.79,78452.1,0.0,0.08292,3e-05,18.57221]
[1776864826645,41.79,78452.1,0.0,0.08292,3e-05,18.57221]
[1776864826713,41.79,78452.1,0.0,0.08292,3e-05,18.57221]
[1776864827101,41.79,78452.1,0.0,0.08292,3e-05,18.57221]
[1776864827149,41.79,78465.36,0.0,0.08332,3e-05,18.64197]
[1776864827346,41.79,78465.36,0.0,0.08332,3e-05,18.64197]
[1776864828074,41.79,78486.83,0.0,0.08397,3e-05,18.75673]
[1776864831391,41.79,78488.13,0.0,0.08401,3e-05,18.76349]
[1776864831446,41.79,78488.13,0.0,0.08401,3e-05,18.76349]
[1776864831495,41.79,78488.13,0.0,0.08401,3e-05,18.76349]
[1776864831591,41.79,78488.13,0.0,0.08401,3e-05,18.76349]
[1776864831692,41.79,78477.46,0.0,0.08367,3e-05,18.70477]
[1776864832797,41.79,78477.46,0.0,0.08367,3e-05,18.70477]
[1776864832834,41.79,78477.46,0.0,0.08367,3e-05,18.70477]
[1776864832845,41.79,78478.08,0.0,0.08367,3e-05,18.705]
[1776864833931,41.79,78478.08,0.0,0.08367,3e-05,18.705]
[1776864833988,41.79,78478.08,0.0,0.08367,3e-05,18.705]
[1776864834033,41.79,78472.96,0.0,0.0835,3e-05,18.67533]
[1776864835107,41.79,78472.96,0.0,0.0835,3e-05,18.67533]
[1776864835136,41.79,78472.96,0.0,0.0835,3e-05,18.67533]
[1776864835209,41.78,78482.72,0.0,0.08379,3e-05,18.72665]
[1776864836367,41.78,78482.72,0.0,0.08379,3e-05,18.72645]
[1776864836404,41.78,78482.72,0.0,0.08379,3e-05,18.72645]
[1776864836681,41.78,78489.11,0.0,0.08398,3e-05,18.75955]
[1776864837544,41.78,78489.11,0.0,0.08398,3e-05,18.75955]
[1776864837554,41.78,78489.11,0.0,0.08398,3e-05,18.75955]
[1776864837603,41.78,78489.11,0.0,0.08398,3e-05,18.75955]
[1776864838144,41.78,78492.05,0.0,0.08406,3e-05,18.77379]
[1776864838944,41.78,78503.25,0.0,0.08439,3e-05,18.83199]
[1776864840724,41.78,78520.39,0.0,0.08491,3e-05,18.92253]
[1776864841967,41.78,78520.39,0.0,0.08491,3e-05,18.92253]
[1776864842042,41.78,78520.39,0.0,0.08491,3e-05,18.92253]
[1776864842051,41.78,78523.09,0.0,0.08498,3e-05,18.9347]
[1776864842352,41.78,78523.09,0.0,0.08498,3e-05,18.9347]
[1776864843234,41.78,78523.09,0.0,0.08498,3e-05,18.9347]
[1776864843286,41.78,78523.09,0.0,0.08498,3e-05,18.9347]
[1776864843755,41.78,78521.36,0.0,0.08493,3e-05,18.9253]
[1776864844851,41.78,78521.36,0.0,0.08493,3e-05,18.9253]
[1776864844872,41.78,78521.36,0.0,0.08493,3e-05,18.9253]
[1776864844949,41.78,78521.36,0.0,0.08493,3e-05,18.9253]
[1776864844952,41.77,78501.76,0.0,0.08431,3e-05,18.81824]
[1776864846006,41.77,78501.76,0.0,0.08431,3e-05,18.81824]
[1776864846088,41.77,78501.76,0.0,0.08431,3e-05,18.81824]
[1776864846158,41.77,78509.11,0.0,0.08453,3e-05,18.85636]
[1776864847185,41.77,78509.11,0.0,0.08453,3e-05,18.85636]
[1776864847216,41.77,78509.11,0.0,0.08453,3e-05,18.85636]
[1776864847225,41.77,78511.27,0.0,0.08458,3e-05,18.86586]
[1776864848358,41.77,78514.67,0.0,0.08469,3e-05,18.88403]
[1776864848412,41.77,78514.67,0.0,0.08469,3e-05,18.88403]
[1776864848776,41.77,78514.67,0.0,0.08468,3e-05,18.88261]
[1776864849493,41.77,78514.67,0.0,0.08468,3e-05,18.88261]
[1776864849548,41.77,78514.67,0.0,0.08468,3e-05,18.88261]
[1776864849783,41.77,78514.83,0.0,0.08468,3e-05,18.88182]
[1776864851109,41.77,78514.83,0.0,0.08468,3e-05,18.88182]
[1776864851153,41.77,78514.83,0.0,0.08468,3e-05,18.88182]
[1776864851210,41.77,78533.67,0.0,0.08525,3e-05,18.98245]
[1776864852306,41.77,78533.67,0.0,0.08525,3e-05,18.98245]
[1776864852339,41.77,78533.67,0.0,0.08526,3e-05,18.98334]
[1776864852810,41.77,78535.17,0.0,0.08531,3e-05,18.99197]
[1776864853569,41.77,78535.17,0.0,0.08531,3e-05,18.99197]
[1776864853577,41.77,78535.17,0.0,0.08531,3e-05,18.99197]
[1776864853608,41.77,78535.17,0.0,0.08531,3e-05,18.99197]
[1776864853817,41.77,78522.4,0.0,0.0849,3e-05,18.92168]
[1776864854685,41.77,78522.4,0.0,0.0849,3e-05,18.92168]
[1776864854728,41.77,78522.4,0.0,0.0849,3e-05,18.92168]
[1776864854823,41.77,78535.48,0.0,0.0853,3e-05,18.99099]
[1776864855919,41.77,78535.48,0.0,0.0853,3e-05,18.99099]
[1776864855935,41.77,78535.48,0.0,0.0853,3e-05,18.99099]
[1776864855993,41.77,78535.48,0.0,0.0853,3e-05,18.99099]
[1776864856105,41.76,78526.98,0.0,0.08502,3e-05,18.94222]
[1776864857095,41.76,78526.98,0.0,0.08502,3e-05,18.94222]
[1776864857149,41.76,78526.98,0.0,0.08502,3e-05,18.94222]
[1776864857216,41.76,78513.55,0.0,0.08457,3e-05,18.86476]
[1776864861555,41.75,78514.17,0.0,0.08457,3e-05,18.86411]
[1776864861658,41.75,78514.17,0.0,0.08457,3e-05,18.86411]
[1776864861874,41.75,78502.35,0.0,0.0842,3e-05,18.79966]
[1776864862880,41.75,78485.16,0.0,0.08367,3e-05,18.70613]
[1776864863886,41.75,78463.51,0.0,0.083,3e-05,18.58904]
[1776864865977,41.74,78459.75,0.0,0.08289,3e-05,18.56877]
[1776864866118,41.74,78459.75,0.0,0.08289,3e-05,18.56877]
[1776864866130,41.75,78454.96,0.0,0.08275,3e-05,18.54487]
[1776864867533,41.75,78454.96,0.0,0.08276,3e-05,18.54647]
[1776864867552,41.75,78454.96,0.0,0.08276,3e-05,18.54647]
[1776864867610,41.75,78454.96,0.0,0.08276,3e-05,18.54647]
[1776864867916,41.75,78436.48,0.0,0.08222,3e-05,18.45041]
[1776864870936,41.76,78421.76,0.0,0.08184,3e-05,18.38319]
[1776864871943,41.77,78414.16,0.0,0.08163,3e-05,18.34504]
[1776864873957,41.78,78427.83,0.0,0.08208,3e-05,18.42457]
[1776864874632,41.78,78427.83,0.0,0.08208,3e-05,18.42457]
[1776864874688,41.78,78427.83,0.0,0.08208,3e-05,18.42457]
[1776864874965,41.78,78421.14,0.0,0.0819,3e-05,18.39127]
[1776864876978,41.78,78397.94,0.0,0.08123,3e-05,18.27367]
[1776864880534,41.79,78395.22,0.0,0.08118,3e-05,18.26419]
[1776864880579,41.79,78395.22,0.0,0.08118,3e-05,18.26419]
[1776864881005,41.79,78395.14,0.0,0.08119,3e-05,18.26535]
[1776864884032,41.79,78383.83,0.0,0.08086,3e-05,18.20759]
[1776864888715,41.8,78380.74,0.0,0.08079,3e-05,18.1947]
[1776864888768,41.8,78380.74,0.0,0.08079,3e-05,18.1947]
[1776864889067,41.8,78379.33,0.0,0.08076,3e-05,18.18835]
[1776864891081,41.8,78390.27,0.0,0.08109,3e-05,18.24766]
[1776864892088,41.8,78399.88,0.0,0.08138,3e-05,18.29846]
[1776864892752,41.8,78399.88,0.0,0.08138,3e-05,18.29846]
[1776864892824,41.8,78399.88,0.0,0.08138,3e-05,18.29846]
[1776864893094,41.8,78395.66,0.0,0.08125,3e-05,18.27578]
[1776864894752,41.8,78394.87,0.0,0.08123,3e-05,18.27148]
[1776864894819,41.8,78394.87,0.0,0.08123,3e-05,18.27148]
[1776864895109,41.8,78402.56,0.0,0.08145,3e-05,18.31185]
[1776864896738,41.8,78400.01,0.0,0.08137,3e-05,18.29776]
[1776864897136,41.8,78411.06,0.0,0.0817,3e-05,18.35549]
[1776864898138,41.8,78433.48,0.0,0.08238,3e-05,18.47641]
[1776864900146,41.8,78443.54,0.0,0.08269,3e-05,18.53062]
[1776864902218,41.8,78427.69,0.0,0.08222,3e-05,18.44685]
[1776864905965,41.8,78433.81,0.0,0.08241,3e-05,18.4818]
[1776864906478,41.8,78434.59,0.0,0.08244,3e-05,18.4866]
[1776864906896,41.8,78434.59,0.0,0.08244,3e-05,18.4866]
[1776864906955,41.8,78434.59,0.0,0.08244,3e-05,18.4866]
[1776864907046,41.8,78434.59,0.0,0.08244,3e-05,18.4866]
[1776864907206,41.81,78421.48,0.0,0.08205,3e-05,18.41792]
[1776864909213,41.8,78431.07,0.0,0.08233,3e-05,18.46712]
[1776864910953,41.8,78427.66,0.0,0.08222,3e-05,18.44766]
[1776864910997,41.8,78427.66,0.0,0.08222,3e-05,18.44766]
[1776864911227,41.8,78433.97,0.0,0.0824,3e-05,18.47989]
[1776864913010,41.8,78435.62,0.0,0.08244,3e-05,18.48699]
[1776864913121,41.8,78435.62,0.0,0.08244,3e-05,18.48699]
[1776864913244,41.8,78439.46,0.0,0.08255,3e-05,18.5056]
[1776864915257,41.79,78424.65,0.0,0.08208,3e-05,18.42331]
[1776864917275,41.79,78409.99,0.0,0.08162,3e-05,18.34218]
[1776864918275,41.79,78399.75,0.0,0.0813,3e-05,18.2855]
[1776864920289,41.78,78414.67,0.0,0.08174,3e-05,18.36287]
[1776864922307,41.78,78425.13,0.0,0.08204,3e-05,18.41661]
[1776864925327,41.78,78415.18,0.0,0.08173,3e-05,18.36258]
[1776864926338,41.78,78403.88,0.0,0.08138,3e-05,18.29999]
[1776864929354,41.78,78386.89,0.0,0.08087,3e-05,18.20976]
[1776864931368,41.78,78374.67,0.0,0.08052,3e-05,18.14557]
[1776864933286,41.78,78367.21,0.0,0.08031,3e-05,18.10831]
[1776864933391,41.78,78367.21,0.0,0.08031,3e-05,18.10831]
[1776864933388,41.78,78364.34,0.0,0.08022,3e-05,18.09328]
[1776864935128,41.78,78364.29,0.0,0.08023,3e-05,18.09471]
[1776864935175,41.78,78364.29,0.0,0.08023,3e-05,18.09471]
[1776864935271,41.78,78364.29,0.0,0.08023,3e-05,18.09471]
[1776864935298,41.78,78364.29,0.0,0.08023,3e-05,18.09471]
[1776864935325,41.78,78364.29,0.0,0.08023,3e-05,18.09471]
[1776864935361,41.78,78364.29,0.0,0.08023,3e-05,18.09471]
[1776864935385,41.78,78364.29,0.0,0.08023,3e-05,18.09471]
[1776864935415,41.78,78368.99,0.0,0.08037,3e-05,18.11932]
[1776864936406,41.78,78359.82,0.0,0.08011,3e-05,18.07306]
[1776864937247,41.78,78359.82,0.0,0.08011,3e-05,18.07306]
[1776864937327,41.78,78359.82,0.0,0.08011,3e-05,18.07306]
[1776864937419,41.79,78351.48,0.0,0.07987,3e-05,18.03082]
[1776864938419,41.79,78342.08,0.0,0.0796,3e-05,17.98172]
[1776864944428,41.8,78350.9,0.0,0.07991,3e-05,18.03702]
[1776864943468,41.8,78329.79,0.0,0.07931,3e-05,17.92906]
[1776864948968,41.81,78348.28,0.0,0.07992,3e-05,18.03806]
[1776864951451,41.81,78348.39,0.0,0.07992,3e-05,18.03864]
[1776864950513,41.81,78339.46,0.0,0.07968,3e-05,17.99402]
[1776864951525,41.81,78339.46,0.0,0.07968,3e-05,17.99402]
[1776864951615,41.82,78327.36,0.0,0.07933,3e-05,17.93268]
[1776864953479,41.82,78327.66,0.0,0.07936,3e-05,17.9366]
[1776864953547,41.82,78327.66,0.0,0.07936,3e-05,17.9366]
[1776864954373,41.82,78327.66,0.0,0.07936,3e-05,17.9366]
[1776864954416,41.83,78331.79,0.0,0.07951,3e-05,17.96371]
[1776864955479,41.83,78331.79,0.0,0.07951,3e-05,17.96371]
[1776864955549,41.83,78326.07,0.0,0.07936,3e-05,17.9362]
[1776864960583,41.84,78318.36,0.0,0.07918,3e-05,17.90451]
[1776864965627,41.84,78316.96,0.0,0.07918,3e-05,17.90338]
[1776864967656,41.85,78330.69,0.0,0.07959,3e-05,17.97748]
[1776864970660,41.85,78317.08,0.0,0.0792,3e-05,17.90815]
[1776864975697,41.85,78311.66,0.0,0.07903,3e-05,17.87808]
[1776864979184,41.85,78323.49,0.0,0.07938,3e-05,17.93946]
[1776864980736,41.85,78339.49,0.0,0.07985,3e-05,18.02403]
[1776864985770,41.85,78335.11,0.0,0.07973,3e-05,18.00261]
[1776864990812,41.85,78324.2,0.0,0.07943,3e-05,17.94785]
[1776864992823,41.85,78342.3,0.0,0.07995,3e-05,18.04077]
[1776864996011,41.85,78355.06,0.0,0.08033,3e-05,18.10825]
[1776864998013,41.85,78355.4,0.0,0.08033,3e-05,18.10937]
[1776864998430,41.85,78355.4,0.0,0.08033,3e-05,18.10937]
[1776864998106,41.85,78357.41,0.0,0.08039,3e-05,18.11933]
[1776864999955,41.85,78356.81,0.0,0.08036,3e-05,18.11406]
[1776865000004,41.85,78356.81,0.0,0.08036,3e-05,18.11406]
[1776865000426,41.85,78357.26,0.0,0.08037,3e-05,18.11533]
[1776865006029,41.84,78359.01,0.0,0.08039,3e-05,18.11966]
[1776865006067,41.84,78359.01,0.0,0.08039,3e-05,18.11966]
[1776865006392,41.84,78359.01,0.0,0.08039,3e-05,18.11966]
[1776865006494,41.84,78362.83,0.0,0.08049,3e-05,18.13759]
[1776865008053,41.84,78362.83,0.0,0.08049,3e-05,18.13759]
[1776865008153,41.84,78340.76,0.0,0.07984,3e-05,18.02104]
[1776865009394,41.84,78330.14,0.0,0.07951,3e-05,17.96321]
[1776865010203,41.84,78330.14,0.0,0.07951,3e-05,17.96321]
[1776865010280,41.84,78327.21,0.0,0.07943,3e-05,17.94836]
[1776865015990,41.84,78328.04,0.0,0.07946,3e-05,17.95351]
[1776865021029,41.84,78323.2,0.0,0.07931,3e-05,17.92733]
[1776865022035,41.84,78307.68,0.0,0.07886,3e-05,17.84601]
[1776865025072,41.84,78285.98,0.0,0.07824,3e-05,17.73529]
[1776865026464,41.84,78285.98,0.0,0.07824,3e-05,17.73529]
[1776865032059,41.85,78287.22,0.0,0.07833,3e-05,17.75158]
[1776865032422,41.85,78292.96,0.0,0.07852,3e-05,17.7851]
[1776865035570,41.86,78297.1,0.0,0.07865,3e-05,17.80874]
[1776865036134,41.86,78297.71,0.0,0.07869,3e-05,17.81444]
[1776865038148,41.86,78309.24,0.0,0.07903,3e-05,17.87666]
[1776865040163,41.86,78320.33,0.0,0.07936,3e-05,17.9348]
[1776865044592,41.87,78328.3,0.0,0.07962,3e-05,17.98059]
[1776865045198,41.87,78329.1,0.0,0.07965,3e-05,17.98619]
[1776865048218,41.87,78347.66,0.0,0.0802,3e-05,18.0852]
[1776865049227,41.87,78358.68,0.0,0.08053,3e-05,18.14347]
[1776865050682,41.87,78365.18,0.0,0.08071,3e-05,18.17521]
[1776865050866,41.87,78365.18,0.0,0.08071,3e-05,18.17521]
[1776865050985,41.87,78365.18,0.0,0.08071,3e-05,18.17521]
[1776865050993,41.87,78365.18,0.0,0.08071,3e-05,18.17521]
[1776865052506,41.87,78365.18,0.0,0.0807,3e-05,18.17301]
[1776865052533,41.87,78393.48,0.0,0.08153,3e-05,18.32096]
[1776865058288,41.85,78401.25,0.0,0.08167,3e-05,18.34562]
[1776865063325,41.84,78412.31,0.0,0.08193,3e-05,18.39321]
[1776865064330,41.83,78432.49,0.0,0.08251,3e-05,18.49527]
[1776865068359,41.82,78423.27,0.0,0.08216,3e-05,18.43411]
[1776865072471,41.81,78448.63,0.0,0.08285,3e-05,18.55681]
[1776865075412,41.8,78459.27,0.0,0.08313,3e-05,18.60587]
[1776865076556,41.8,78459.27,0.0,0.08313,3e-05,18.60587]
[1776865076567,41.8,78468.84,0.0,0.0834,3e-05,18.6547]
[1776865077343,41.8,78468.84,0.0,0.0834,3e-05,18.6547]
[1776865077388,41.8,78468.84,0.0,0.0834,3e-05,18.6547]
[1776865077459,41.79,78475.63,0.0,0.0836,3e-05,18.68896]
[1776865078623,41.79,78475.63,0.0,0.0836,3e-05,18.68896]
[1776865078629,41.79,78475.63,0.0,0.0836,3e-05,18.68896]
[1776865078670,41.79,78475.63,0.0,0.08359,3e-05,18.68719]
[1776865079439,41.79,78473.73,0.0,0.08352,3e-05,18.67483]
[1776865079778,41.79,78473.73,0.0,0.08352,3e-05,18.67483]
[1776865079828,41.79,78473.73,0.0,0.08352,3e-05,18.67483]
[1776865080445,41.79,78476.94,0.0,0.0836,3e-05,18.68983]
[1776865080977,41.79,78476.94,0.0,0.0836,3e-05,18.68983]
[1776865081126,41.79,78476.94,0.0,0.0836,3e-05,18.68983]
[1776865081470,41.79,78477.74,0.0,0.08361,3e-05,18.69206]
[1776865082463,41.78,78489.71,0.0,0.08396,3e-05,18.75354]
[1776865082844,41.78,78489.71,0.0,0.08396,3e-05,18.75354]
[1776865082853,41.78,78489.71,0.0,0.08396,3e-05,18.75354]
[1776865082953,41.78,78489.71,0.0,0.08396,3e-05,18.75354]
[1776865083466,41.78,78495.28,0.0,0.08412,3e-05,18.78102]
[1776865083983,41.78,78495.28,0.0,0.08412,3e-05,18.78102]
[1776865084062,41.78,78495.28,0.0,0.08412,3e-05,18.78102]
[1776865084484,41.78,78499.14,0.0,0.08422,3e-05,18.79848]
[1776865085386,41.78,78499.14,0.0,0.08422,3e-05,18.79848]
[1776865085429,41.78,78499.14,0.0,0.08422,3e-05,18.79848]
[1776865085489,41.77,78495.55,0.0,0.08409,3e-05,18.77584]
[1776865086708,41.77,78494.75,0.0,0.08404,3e-05,18.76786]
[1776865086748,41.77,78494.75,0.0,0.08404,3e-05,18.76786]
[1776865087500,41.77,78484.88,0.0,0.08372,3e-05,18.71157]
[1776865087948,41.77,78484.88,0.0,0.08372,3e-05,18.71157]
[1776865087954,41.77,78484.88,0.0,0.08372,3e-05,18.71157]
[1776865088017,41.77,78484.88,0.0,0.08372,3e-05,18.71157]
[1776865088505,41.76,78481.64,0.0,0.0836,3e-05,18.69102]
[1776865089503,41.76,78481.64,0.0,0.0836,3e-05,18.69102]
[1776865089541,41.76,78481.64,0.0,0.0836,3e-05,18.69102]
[1776865089617,41.76,78481.64,0.0,0.0836,3e-05,18.69102]
[1776865089585,41.76,78454.64,0.0,0.08277,3e-05,18.5452]
[1776865089832,41.76,78454.64,0.0,0.08277,3e-05,18.5452]
[1776865090593,41.76,78454.96,0.0,0.08277,3e-05,18.54477]
[1776865092538,41.75,78475.67,0.0,0.08338,3e-05,18.65288]
[1776865094394,41.75,78481.92,0.0,0.08357,3e-05,18.68565]
[1776865094436,41.75,78481.92,0.0,0.08357,3e-05,18.68565]
[1776865094552,41.75,78464.39,0.0,0.08303,3e-05,18.59091]
[1776865095843,41.75,78457.71,0.0,0.08282,3e-05,18.55339]
[1776865095908,41.75,78457.71,0.0,0.08282,3e-05,18.55339]
[1776865096566,41.75,78455.66,0.0,0.08275,3e-05,18.54186]
[1776865097674,41.75,78454.08,0.0,0.0827,3e-05,18.53338]
[1776865097699,41.75,78454.08,0.0,0.0827,3e-05,18.53338]
[1776865097789,41.75,78454.08,0.0,0.0827,3e-05,18.53338]
[1776865098579,41.75,78448.07,0.0,0.08252,3e-05,18.50158]
[1776865098829,41.75,78448.07,0.0,0.08252,3e-05,18.50158]
[1776865098907,41.75,78448.07,0.0,0.08252,3e-05,18.50158]
[1776865099588,41.75,78439.57,0.0,0.08227,3e-05,18.45674]
[1776865100148,41.75,78439.57,0.0,0.08227,3e-05,18.45674]
[1776865100156,41.75,78439.57,0.0,0.08227,3e-05,18.45674]
[1776865100222,41.75,78439.57,0.0,0.08227,3e-05,18.45674]
[1776865100594,41.75,78440.97,0.0,0.08231,3e-05,18.46327]
[1776865101641,41.75,78440.97,0.0,0.08231,3e-05,18.46327]
[1776865101722,41.75,78439.36,0.0,0.08226,3e-05,18.45454]
[1776865101967,41.75,78439.36,0.0,0.08226,3e-05,18.45454]
[1776865102063,41.75,78439.36,0.0,0.08226,3e-05,18.45454]
[1776865102608,41.75,78421.16,0.0,0.08171,3e-05,18.35807]
[1776865103614,41.75,78410.18,0.0,0.08138,3e-05,18.29996]
[1776865107389,41.75,78406.55,0.0,0.08127,3e-05,18.27917]
[1776865107455,41.75,78406.55,0.0,0.08127,3e-05,18.27917]
[1776865107642,41.74,78417.87,0.0,0.08159,3e-05,18.33724]
[1776865109358,41.74,78420.11,0.0,0.08165,3e-05,18.34766]
[1776865109393,41.74,78420.11,0.0,0.08165,3e-05,18.34766]
[1776865109656,41.74,78422.81,0.0,0.08172,3e-05,18.35968]
[1776865111439,41.74,78421.67,0.0,0.08167,3e-05,18.35131]
[1776865111530,41.74,78421.67,0.0,0.08167,3e-05,18.35131]
[1776865111671,41.73,78434.17,0.0,0.08202,3e-05,18.41257]
[1776865112718,41.73,78434.17,0.0,0.08202,3e-05,18.41257]
[1776865112789,41.73,78434.17,0.0,0.08202,3e-05,18.41257]
[1776865112802,41.73,78419.27,0.0,0.08156,3e-05,18.33151]
[1776865114022,41.73,78419.27,0.0,0.08156,3e-05,18.33151]
[1776865114118,41.73,78419.27,0.0,0.08156,3e-05,18.33151]
[1776865114200,41.72,78403.32,0.0,0.08105,3e-05,18.24048]
[1776865115562,41.72,78403.32,0.0,0.08105,3e-05,18.24048]
[1776865115619,41.72,78403.32,0.0,0.08105,3e-05,18.24048]
[1776865115578,41.72,78395.22,0.0,0.0808,3e-05,18.19588]
[1776865116718,41.72,78395.22,0.0,0.0808,3e-05,18.19588]
[1776865116726,41.72,78395.22,0.0,0.0808,3e-05,18.19588]
[1776865116779,41.72,78395.22,0.0,0.0808,3e-05,18.19588]
[1776865116861,41.72,78395.02,0.0,0.08079,3e-05,18.19402]
[1776865118103,41.72,78395.02,0.0,0.08079,3e-05,18.19402]
[1776865118177,41.72,78395.02,0.0,0.08079,3e-05,18.19402]
[1776865118205,41.72,78367.47,0.0,0.07997,3e-05,18.04938]
[1776865120043,41.72,78367.57,0.0,0.07998,3e-05,18.0499]
[1776865120148,41.72,78367.57,0.0,0.07998,3e-05,18.0499]
[1776865120236,41.72,78378.94,0.0,0.08032,3e-05,18.11145]
[1776865122030,41.72,78379.49,0.0,0.08034,3e-05,18.11434]
[1776865122056,41.72,78379.49,0.0,0.08034,3e-05,18.11434]
[1776865122157,41.73,78396.54,0.0,0.08086,3e-05,18.20687]
[1776865123190,41.73,78396.54,0.0,0.08086,3e-05,18.20687]
[1776865123204,41.73,78396.54,0.0,0.08086,3e-05,18.20687]
[1776865123263,41.73,78396.54,0.0,0.08086,3e-05,18.20687]
[1776865123691,41.73,78397.37,0.0,0.08088,3e-05,18.2113]
[1776865123748,41.73,78397.37,0.0,0.08088,3e-05,18.2113]
[1776865124322,41.73,78397.37,0.0,0.08088,3e-05,18.2113]
[1776865124385,41.73,78397.37,0.0,0.08088,3e-05,18.2113]
[1776865124441,41.73,78394.61,0.0,0.0808,3e-05,18.1965]
[1776865125516,41.73,78394.61,0.0,0.0808,3e-05,18.1965]
[1776865125582,41.73,78394.61,0.0,0.0808,3e-05,18.1965]
[1776865125678,41.73,78396.99,0.0,0.08087,3e-05,18.20866]
[1776865126633,41.73,78396.99,0.0,0.08087,3e-05,18.20866]
[1776865126642,41.73,78396.99,0.0,0.08087,3e-05,18.20866]
[1776865126685,41.73,78404.12,0.0,0.08108,3e-05,18.24607]
[1776865126700,41.73,78404.12,0.0,0.08108,3e-05,18.24607]
[1776865127767,41.73,78404.55,0.0,0.08109,3e-05,18.24834]
[1776865127823,41.73,78404.55,0.0,0.08109,3e-05,18.24834]
[1776865127911,41.72,78406.58,0.0,0.08115,3e-05,18.25787]
[1776865129065,41.72,78406.58,0.0,0.08115,3e-05,18.25787]
[1776865129114,41.72,78406.58,0.0,0.08115,3e-05,18.25787]
[1776865129151,41.72,78417.02,0.0,0.08145,3e-05,18.31201]
[1776865130263,41.72,78417.02,0.0,0.08145,3e-05,18.31201]
[1776865130277,41.72,78417.02,0.0,0.08145,3e-05,18.31201]
[1776865130308,41.72,78417.02,0.0,0.08145,3e-05,18.31201]
[1776865130309,41.72,78415.63,0.0,0.0814,3e-05,18.30368]
[1776865131858,41.72,78415.78,0.0,0.08141,3e-05,18.30447]
[1776865131928,41.72,78415.78,0.0,0.08141,3e-05,18.30447]
[1776865132000,41.72,78417.12,0.0,0.08144,3e-05,18.30975]
[1776865133381,41.72,78417.12,0.0,0.08144,3e-05,18.30975]
[1776865133493,41.72,78417.12,0.0,0.08144,3e-05,18.30975]
[1776865133573,41.72,78419.27,0.0,0.08149,3e-05,18.31944]
[1776865134714,41.72,78419.27,0.0,0.08149,3e-05,18.31944]
[1776865134721,41.72,78419.27,0.0,0.08149,3e-05,18.31944]
[1776865134771,41.72,78419.27,0.0,0.08149,3e-05,18.31944]
[1776865134873,41.71,78414.32,0.0,0.08132,3e-05,18.28991]
[1776865135735,41.71,78414.32,0.0,0.08132,3e-05,18.28991]
[1776865135777,41.71,78414.32,0.0,0.08132,3e-05,18.28991]
[1776865135890,41.71,78414.32,0.0,0.08132,3e-05,18.28991]
[1776865135932,41.71,78414.32,0.0,0.08132,3e-05,18.28991]
[1776865135965,41.71,78415.67,0.0,0.08135,3e-05,18.29525]
[1776865137066,41.71,78415.67,0.0,0.08135,3e-05,18.29525]
[1776865137114,41.71,78415.67,0.0,0.08135,3e-05,18.29525]
[1776865137215,41.71,78415.17,0.0,0.08132,3e-05,18.28987]
[1776865137731,41.71,78415.17,0.0,0.08132,3e-05,18.28987]
[1776865137796,41.71,78415.17,0.0,0.08132,3e-05,18.28987]
[1776865138263,41.71,78415.17,0.0,0.08132,3e-05,18.28987]
[1776865138305,41.71,78415.17,0.0,0.08132,3e-05,18.28987]
[1776865138313,41.71,78415.35,0.0,0.08132,3e-05,18.28936]
[1776865139503,41.71,78415.35,0.0,0.08132,3e-05,18.28936]
[1776865139529,41.71,78415.35,0.0,0.08132,3e-05,18.28936]
[1776865139629,41.71,78411.26,0.0,0.08119,3e-05,18.26641]
[1776865139778,41.71,78411.26,0.0,0.08119,3e-05,18.26641]
[1776865139822,41.71,78411.26,0.0,0.08119,3e-05,18.26641]
[1776865140616,41.71,78411.26,0.0,0.08119,3e-05,18.26641]
[1776865140626,41.71,78411.26,0.0,0.08119,3e-05,18.26641]
[1776865140668,41.71,78411.26,0.0,0.08119,3e-05,18.26641]
[1776865140521,41.7,78417.31,0.0,0.08136,3e-05,18.29692]
[1776865140896,41.7,78417.31,0.0,0.08136,3e-05,18.29692]
[1776865141869,41.7,78417.31,0.0,0.08136,3e-05,18.29692]
[1776865141983,41.7,78417.31,0.0,0.08136,3e-05,18.29692]
[1776865142103,41.7,78427.26,0.0,0.08165,3e-05,18.34839]
[1776865143955,41.7,78427.78,0.0,0.08166,3e-05,18.34965]
[1776865144002,41.7,78427.78,0.0,0.08166,3e-05,18.34965]
[1776865144056,41.7,78451.99,0.0,0.08237,3e-05,18.47609]
[1776865145199,41.7,78451.99,0.0,0.08237,3e-05,18.47609]
[1776865145215,41.7,78451.99,0.0,0.08237,3e-05,18.47609]
[1776865145255,41.7,78451.99,0.0,0.08237,3e-05,18.47609]
[1776865145316,41.69,78453.69,0.0,0.08239,3e-05,18.47936]
[1776865146332,41.69,78453.69,0.0,0.08239,3e-05,18.47936]
[1776865146361,41.69,78453.69,0.0,0.08239,3e-05,18.47936]
[1776865146434,41.69,78454.01,0.0,0.08237,3e-05,18.47708]
[1776865147550,41.69,78454.01,0.0,0.08237,3e-05,18.47708]
[1776865147620,41.69,78454.01,0.0,0.08237,3e-05,18.47708]
[1776865147652,41.68,78449.02,0.0,0.0822,3e-05,18.44662]
[1776865148747,41.68,78449.02,0.0,0.0822,3e-05,18.44662]
[1776865148782,41.68,78449.02,0.0,0.0822,3e-05,18.44662]
[1776865148952,41.68,78443.87,0.0,0.08202,3e-05,18.41538]
[1776865149940,41.68,78443.87,0.0,0.08202,3e-05,18.41538]
[1776865150008,41.68,78443.87,0.0,0.08202,3e-05,18.41538]
[1776865150592,41.67,78451.07,0.0,0.0822,3e-05,18.44692]
[1776865151073,41.67,78451.07,0.0,0.0822,3e-05,18.44692]
[1776865151126,41.67,78451.07,0.0,0.0822,3e-05,18.44692]
[1776865151174,41.67,78441.8,0.0,0.08191,3e-05,18.39476]
[1776865151955,41.67,78441.8,0.0,0.08191,3e-05,18.39476]
[1776865152032,41.67,78441.8,0.0,0.08191,3e-05,18.39476]
[1776865152165,41.67,78441.8,0.0,0.08191,3e-05,18.39476]
[1776865152205,41.67,78441.8,0.0,0.08191,3e-05,18.39476]
[1776865152306,41.67,78444.04,0.0,0.08195,3e-05,18.40312]
[1776865153341,41.67,78444.04,0.0,0.08195,3e-05,18.40312]
[1776865153405,41.67,78444.04,0.0,0.08195,3e-05,18.40312]
[1776865153475,41.66,78445.09,0.0,0.08197,3e-05,18.40598]
[1776865154008,41.66,78445.09,0.0,0.08197,3e-05,18.40598]
[1776865154159,41.66,78445.09,0.0,0.08197,3e-05,18.40598]
[1776865154454,41.66,78445.09,0.0,0.08197,3e-05,18.40598]
[1776865154486,41.66,78445.09,0.0,0.08197,3e-05,18.40598]
[1776865154549,41.66,78446.82,0.0,0.082,3e-05,18.41233]
[1776865155651,41.66,78446.82,0.0,0.082,3e-05,18.41233]
[1776865155666,41.66,78446.82,0.0,0.082,3e-05,18.41233]
[1776865155718,41.66,78446.82,0.0,0.082,3e-05,18.41233]
[1776865155979,41.66,78446.82,0.0,0.082,3e-05,18.41233]
[1776865156050,41.66,78446.82,0.0,0.082,3e-05,18.41233]
[1776865156104,41.65,78441.09,0.0,0.0818,3e-05,18.37622]
[1776865156852,41.65,78441.09,0.0,0.0818,3e-05,18.37622]
[1776865156863,41.65,78441.09,0.0,0.0818,3e-05,18.37622]
[1776865156889,41.65,78441.09,0.0,0.0818,3e-05,18.37622]
[1776865157008,41.65,78440.96,0.0,0.08179,3e-05,18.37553]
[1776865157995,41.65,78440.96,0.0,0.08179,3e-05,18.37553]
[1776865158031,41.65,78440.96,0.0,0.08179,3e-05,18.37553]
[1776865158039,41.65,78440.96,0.0,0.08179,3e-05,18.37553]
[1776865158078,41.65,78440.96,0.0,0.08179,3e-05,18.37553]
[1776865158141,41.65,78446.51,0.0,0.08193,3e-05,18.40013]
[1776865159200,41.65,78446.51,0.0,0.08193,3e-05,18.40013]
[1776865159255,41.65,78446.51,0.0,0.08193,3e-05,18.40013]
[1776865159295,41.64,78448.02,0.0,0.08196,3e-05,18.40572]
[1776865160116,41.64,78448.02,0.0,0.08196,3e-05,18.40572]
[1776865160173,41.64,78448.02,0.0,0.08196,3e-05,18.40572]
[1776865160376,41.64,78448.02,0.0,0.08196,3e-05,18.40572]
[1776865160455,41.64,78448.02,0.0,0.08196,3e-05,18.40572]
[1776865160478,41.64,78448.35,0.0,0.08196,3e-05,18.40478]
[1776865161489,41.64,78448.35,0.0,0.08196,3e-05,18.40478]
[1776865161531,41.64,78448.35,0.0,0.08196,3e-05,18.40478]
[1776865161586,41.64,78451.65,0.0,0.08204,3e-05,18.4195]
[1776865162711,41.64,78451.65,0.0,0.08204,3e-05,18.4195]
[1776865162841,41.64,78451.65,0.0,0.08204,3e-05,18.4195]
[1776865163051,41.64,78454.93,0.0,0.08212,3e-05,18.43414]
[1776865164030,41.64,78454.93,0.0,0.08212,3e-05,18.43414]
[1776865164077,41.64,78454.93,0.0,0.08212,3e-05,18.43414]
[1776865164131,41.63,78453.99,0.0,0.08206,3e-05,18.42313]
[1776865165269,41.63,78453.99,0.0,0.08206,3e-05,18.42313]
[1776865165329,41.63,78453.99,0.0,0.08206,3e-05,18.42313]
[1776865165368,41.63,78458.66,0.0,0.08218,3e-05,18.44526]
[1776865165890,41.63,78458.66,0.0,0.08218,3e-05,18.44526]
[1776865165961,41.63,78458.66,0.0,0.08218,3e-05,18.44526]
[1776865166075,41.63,78458.87,0.0,0.08219,3e-05,18.44637]
[1776865167078,41.62,78471.5,0.0,0.08255,3e-05,18.51048]
[1776865170736,41.61,78455.45,0.0,0.082,3e-05,18.41458]
[1776865172209,41.61,78455.48,0.0,0.082,3e-05,18.41253]
[1776865172262,41.61,78455.48,0.0,0.082,3e-05,18.41253]
[1776865172346,41.61,78457.97,0.0,0.08205,3e-05,18.4225]
[1776865174316,41.6,78457.87,0.0,0.08203,3e-05,18.41922]
[1776865174371,41.6,78457.87,0.0,0.08203,3e-05,18.41922]
[1776865174460,41.6,78449.94,0.0,0.08178,3e-05,18.37437]
[1776865176282,41.6,78449.94,0.0,0.08178,3e-05,18.37437]
[1776865176356,41.6,78449.94,0.0,0.08178,3e-05,18.37437]
[1776865176453,41.6,78444.94,0.0,0.0816,3e-05,18.34308]
[1776865178225,41.59,78444.9,0.0,0.08159,3e-05,18.3413]
[1776865178299,41.59,78444.9,0.0,0.08159,3e-05,18.3413]
[1776865178625,41.59,78444.9,0.0,0.08159,3e-05,18.3413]
[1776865178642,41.59,78448.86,0.0,0.0817,3e-05,18.36063]
[1776865179361,41.59,78448.86,0.0,0.0817,3e-05,18.36063]
[1776865179417,41.59,78448.86,0.0,0.0817,3e-05,18.36063]
[1776865179453,41.59,78460.5,0.0,0.08204,3e-05,18.42043]
[1776865181040,41.59,78460.5,0.0,0.08202,3e-05,18.41856]
[1776865181046,41.59,78460.5,0.0,0.08202,3e-05,18.41856]
[1776865181093,41.59,78460.5,0.0,0.08202,3e-05,18.41856]
[1776865181176,41.58,78465.27,0.0,0.08215,3e-05,18.44114]
[1776865182174,41.58,78465.27,0.0,0.08215,3e-05,18.44114]
[1776865182323,41.58,78465.27,0.0,0.08215,3e-05,18.44114]
[1776865182394,41.58,78465.27,0.0,0.08215,3e-05,18.44114]
[1776865182485,41.58,78468.79,0.0,0.08224,3e-05,18.45679]
[1776865184297,41.58,78468.81,0.0,0.08222,3e-05,18.45373]
[1776865184363,41.58,78468.81,0.0,0.08222,3e-05,18.45373]
[1776865184431,41.57,78467.4,0.0,0.08216,3e-05,18.44305]
[1776865186307,41.57,78467.25,0.0,0.08214,3e-05,18.43926]
[1776865186365,41.57,78467.25,0.0,0.08214,3e-05,18.43926]
[1776865186375,41.57,78464.31,0.0,0.08203,3e-05,18.42069]
[1776865188352,41.56,78464.58,0.0,0.08202,3e-05,18.41937]
[1776865188425,41.56,78464.58,0.0,0.08202,3e-05,18.41937]
[1776865188453,41.56,78463.01,0.0,0.08196,3e-05,18.40843]
[1776865190240,41.56,78449.85,0.0,0.08155,3e-05,18.33594]
[1776865191247,41.55,78438.2,0.0,0.08118,3e-05,18.27054]
[1776865195275,41.55,78453.75,0.0,0.08163,3e-05,18.35069]
[1776865196391,41.55,78453.75,0.0,0.08163,3e-05,18.35069]
[1776865196447,41.55,78453.75,0.0,0.08163,3e-05,18.35069]
[1776865196492,41.55,78446.19,0.0,0.0814,3e-05,18.30906]
[1776865198026,41.55,78446.19,0.0,0.08139,3e-05,18.30752]
[1776865198119,41.55,78446.19,0.0,0.08139,3e-05,18.30752]
[1776865198296,41.55,78444.46,0.0,0.08133,3e-05,18.2974]
[1776865201011,41.54,78446.08,0.0,0.08137,3e-05,18.30385]
[1776865201317,41.54,78448.15,0.0,0.08142,3e-05,18.31392]
[1776865203336,41.54,78457.52,0.0,0.08169,3e-05,18.36113]
[1776865204243,41.54,78457.52,0.0,0.08169,3e-05,18.36113]
[1776865204512,41.54,78457.52,0.0,0.08169,3e-05,18.36113]
[1776865204530,41.54,78444.34,0.0,0.08129,3e-05,18.28962]
[1776865205057,41.54,78444.34,0.0,0.08129,3e-05,18.28962]
[1776865206355,41.54,78429.3,0.0,0.08082,3e-05,18.20785]
[1776865208374,41.54,78455.59,0.0,0.08162,3e-05,18.34884]
[1776865211696,41.54,78474.68,0.0,0.0822,3e-05,18.45102]
[1776865213410,41.54,78489.97,0.0,0.08266,3e-05,18.53297]
[1776865215429,41.54,78480.25,0.0,0.08237,3e-05,18.48098]
[1776865218459,41.54,78470.57,0.0,0.08205,3e-05,18.426]
[1776865219462,41.53,78450.78,0.0,0.08145,3e-05,18.31948]
[1776865223509,41.53,78461.2,0.0,0.08177,3e-05,18.37497]
[1776865224910,41.53,78464.91,0.0,0.08187,3e-05,18.39427]
[1776865225015,41.53,78464.91,0.0,0.08187,3e-05,18.39427]
[1776865225066,41.53,78464.91,0.0,0.08187,3e-05,18.39427]
[1776865225499,41.53,78467.48,0.0,0.08195,3e-05,18.40726]
[1776865226885,41.53,78463.03,0.0,0.08181,3e-05,18.3828]
[1776865226957,41.53,78463.03,0.0,0.08181,3e-05,18.3828]
[1776865227512,41.53,78459.92,0.0,0.08171,3e-05,18.36583]
[1776865228592,41.53,78439.68,0.0,0.08111,3e-05,18.25841]
[1776865232427,41.53,78437.72,0.0,0.08103,3e-05,18.24355]
[1776865235092,41.53,78438.93,0.0,0.08106,3e-05,18.25002]
[1776865235134,41.53,78438.93,0.0,0.08106,3e-05,18.25002]
[1776865235569,41.53,78428.86,0.0,0.08076,3e-05,18.19677]
[1776865237583,41.53,78419.57,0.0,0.0805,3e-05,18.14989]
[1776865242618,41.54,78424.28,0.0,0.08068,3e-05,18.18107]
[1776865243669,41.54,78438.21,0.0,0.0811,3e-05,18.25563]
[1776865247147,41.54,78446.14,0.0,0.08135,3e-05,18.30023]
[1776865247256,41.54,78446.14,0.0,0.08135,3e-05,18.30023]
[1776865247652,41.54,78453.49,0.0,0.08157,3e-05,18.33983]
[1776865249666,41.54,78465.63,0.0,0.08194,3e-05,18.40495]
[1776865251283,41.54,78468.15,0.0,0.08202,3e-05,18.41814]
[1776865251361,41.54,78468.15,0.0,0.08202,3e-05,18.41814]
[1776865251683,41.54,78463.96,0.0,0.08188,3e-05,18.39504]
[1776865253229,41.54,78469.7,0.0,0.08205,3e-05,18.42448]
[1776865253286,41.54,78469.7,0.0,0.08205,3e-05,18.42448]
[1776865253696,41.54,78468.38,0.0,0.08201,3e-05,18.41679]
[1776865255208,41.54,78470.85,0.0,0.08207,3e-05,18.42876]
[1776865255245,41.54,78470.85,0.0,0.08207,3e-05,18.42876]
[1776865255708,41.54,78470.09,0.0,0.08205,3e-05,18.4237]
[1776865257204,41.54,78468.84,0.0,0.082,3e-05,18.4159]
[1776865257723,41.54,78469.45,0.0,0.08201,3e-05,18.41805]
[1776865262761,41.53,78466.7,0.0,0.0819,3e-05,18.39851]
[1776865267793,41.53,78462.83,0.0,0.08177,3e-05,18.37465]
[1776865268807,41.53,78472.39,0.0,0.08205,3e-05,18.42519]
[1776865269809,41.53,78495.72,0.0,0.08275,3e-05,18.54906]
[1776865271768,41.53,78502.39,0.0,0.08298,3e-05,18.58892]
[1776865271826,41.53,78505.65,0.0,0.08309,3e-05,18.6087]
[1776865271851,41.53,78505.65,0.0,0.08309,3e-05,18.6087]
[1776865272832,41.53,78503.69,0.0,0.08303,3e-05,18.59858]
[1776865276275,41.53,78500.06,0.0,0.08289,3e-05,18.57263]
[1776865276295,41.53,78500.06,0.0,0.08289,3e-05,18.57263]
[1776865276864,41.53,78486.01,0.0,0.08246,3e-05,18.49778]
[1776865278876,41.52,78474.06,0.0,0.08209,3e-05,18.43187]
[1776865280161,41.52,78469.78,0.0,0.08196,3e-05,18.4091]
[1776865280229,41.52,78469.78,0.0,0.08196,3e-05,18.4091]
[1776865280894,41.52,78463.68,0.0,0.08177,3e-05,18.37555]
[1776865281473,41.52,78463.68,0.0,0.08177,3e-05,18.37555]
[1776865281534,41.52,78463.68,0.0,0.08177,3e-05,18.37555]
[1776865281898,41.52,78466.05,0.0,0.08184,3e-05,18.38732]
[1776865282927,41.52,78466.05,0.0,0.08184,3e-05,18.38732]
[1776865283058,41.52,78466.05,0.0,0.08184,3e-05,18.38732]
[1776865283095,41.52,78501.55,0.0,0.0829,3e-05,18.57588]
[1776865284940,41.52,78516.83,0.0,0.08337,3e-05,18.65853]
[1776865285957,41.53,78550.5,0.0,0.08442,3e-05,18.84186]
[1776865286963,41.53,78573.25,0.0,0.08512,3e-05,18.9642]
[1776865287966,41.53,78558.64,0.0,0.08468,3e-05,18.88782]
[1776865288977,41.53,78541.52,0.0,0.08419,3e-05,18.80125]
[1776865290408,41.53,78541.52,0.0,0.08419,3e-05,18.80125]
[1776865290648,41.53,78541.52,0.0,0.08419,3e-05,18.80125]
[1776865290674,41.53,78541.52,0.0,0.08419,3e-05,18.80125]
[1776865290825,41.53,78541.52,0.0,0.08419,3e-05,18.80125]
[1776865290852,41.54,78529.36,0.0,0.08382,3e-05,18.73726]
[1776865291618,41.54,78541.34,0.0,0.08419,3e-05,18.80165]
[1776865291983,41.54,78541.34,0.0,0.08419,3e-05,18.80165]
[1776865291994,41.54,78541.34,0.0,0.08419,3e-05,18.80165]
[1776865292030,41.54,78541.34,0.0,0.08419,3e-05,18.80165]
[1776865292064,41.54,78542.83,0.0,0.08424,3e-05,18.80964]
[1776865293203,41.54,78542.83,0.0,0.08424,3e-05,18.80964]
[1776865293239,41.54,78542.83,0.0,0.08424,3e-05,18.80964]
[1776865293341,41.54,78541.05,0.0,0.08421,3e-05,18.80345]
[1776865294857,41.54,78541.05,0.0,0.08421,3e-05,18.80345]
[1776865294905,41.54,78522.37,0.0,0.08364,3e-05,18.70445]
[1776865295008,41.54,78522.37,0.0,0.08364,3e-05,18.70445]
[1776865295076,41.54,78522.37,0.0,0.08364,3e-05,18.70445]
[1776865296034,41.54,78501.76,0.0,0.08302,3e-05,18.59437]
[1776865299056,41.55,78528.81,0.0,0.08385,3e-05,18.74022]
[1776865300062,41.54,78541.74,0.0,0.08424,3e-05,18.80889]
[1776865305697,41.54,78545.63,0.0,0.08433,3e-05,18.8263]
[1776865305705,41.54,78545.63,0.0,0.08433,3e-05,18.8263]
[1776865305781,41.54,78545.63,0.0,0.08433,3e-05,18.8263]
[1776865305818,41.54,78536.06,0.0,0.08404,3e-05,18.77439]
[1776865305963,41.54,78536.06,0.0,0.08404,3e-05,18.77439]
[1776865306025,41.54,78536.06,0.0,0.08404,3e-05,18.77439]
[1776865306106,41.54,78536.06,0.0,0.08403,3e-05,18.7735]
[1776865307124,41.54,78536.06,0.0,0.08403,3e-05,18.7735]
[1776865307198,41.54,78536.06,0.0,0.08403,3e-05,18.7735]
[1776865307288,41.54,78543.57,0.0,0.08426,3e-05,18.81395]
[1776865307998,41.54,78543.57,0.0,0.08426,3e-05,18.81395]
[1776865308048,41.54,78543.57,0.0,0.08426,3e-05,18.81395]
[1776865308321,41.54,78543.57,0.0,0.08426,3e-05,18.81395]
[1776865308375,41.54,78543.57,0.0,0.08426,3e-05,18.81395]
[1776865308422,41.54,78550.06,0.0,0.08447,3e-05,18.85028]
[1776865309749,41.54,78550.06,0.0,0.08447,3e-05,18.85028]
[1776865309821,41.54,78550.06,0.0,0.08447,3e-05,18.85028]
[1776865309897,41.54,78550.25,0.0,0.08448,3e-05,18.85231]
[1776865311683,41.54,78550.25,0.0,0.08449,3e-05,18.8528]
[1776865311695,41.54,78550.25,0.0,0.08449,3e-05,18.8528]
[1776865311782,41.54,78550.25,0.0,0.08449,3e-05,18.8528]
[1776865311882,41.54,78540.02,0.0,0.08418,3e-05,18.79855]
[1776865313088,41.54,78540.02,0.0,0.08418,3e-05,18.79855]
[1776865313175,41.54,78540.02,0.0,0.08418,3e-05,18.79855]
[1776865313845,41.54,78540.02,0.0,0.08418,3e-05,18.79855]
[1776865313893,41.54,78540.02,0.0,0.08418,3e-05,18.79855]
[1776865313901,41.55,78534.09,0.0,0.08401,3e-05,18.76969]
[1776865314327,41.55,78534.09,0.0,0.08401,3e-05,18.76969]
[1776865314380,41.55,78534.09,0.0,0.08401,3e-05,18.76969]
[1776865314389,41.55,78541.9,0.0,0.08425,3e-05,18.81156]
[1776865315902,41.55,78541.9,0.0,0.08425,3e-05,18.81156]
[1776865315914,41.55,78541.9,0.0,0.08425,3e-05,18.81156]
[1776865315933,41.55,78555.61,0.0,0.08469,3e-05,18.88785]
[1776865315960,41.55,78555.61,0.0,0.08469,3e-05,18.88785]
[1776865316413,41.55,78555.61,0.0,0.08469,3e-05,18.88785]
[1776865316512,41.55,78555.61,0.0,0.08469,3e-05,18.88785]
[1776865316514,41.55,78557.8,0.0,0.08476,3e-05,18.89962]
[1776865317038,41.55,78557.8,0.0,0.08476,3e-05,18.89962]
[1776865317127,41.55,78557.8,0.0,0.08476,3e-05,18.89962]
[1776865317204,41.55,78568.65,0.0,0.08509,3e-05,18.95791]
[1776865318112,41.55,78568.65,0.0,0.08509,3e-05,18.95791]
[1776865318156,41.55,78568.65,0.0,0.08509,3e-05,18.95791]
[1776865318318,41.55,78568.65,0.0,0.08509,3e-05,18.95791]
[1776865318410,41.55,78568.65,0.0,0.08509,3e-05,18.95791]
[1776865318537,41.55,78563.29,0.0,0.08493,3e-05,18.9303]
[1776865319683,41.55,78563.29,0.0,0.08493,3e-05,18.9303]
[1776865319696,41.55,78563.29,0.0,0.08493,3e-05,18.9303]
[1776865319751,41.55,78563.29,0.0,0.08493,3e-05,18.9303]
[1776865319770,41.55,78557.49,0.0,0.08476,3e-05,18.89949]
[1776865320263,41.55,78557.49,0.0,0.08476,3e-05,18.89949]
[1776865320319,41.55,78557.49,0.0,0.08476,3e-05,18.89949]
[1776865320883,41.55,78557.49,0.0,0.08476,3e-05,18.89949]
[1776865320917,41.55,78557.49,0.0,0.08476,3e-05,18.89949]
[1776865320929,41.55,78554.41,0.0,0.08467,3e-05,18.88372]
[1776865322055,41.55,78559.28,0.0,0.08481,3e-05,18.90989]
[1776865322061,41.55,78559.28,0.0,0.08481,3e-05,18.90989]
[1776865322125,41.55,78559.28,0.0,0.08481,3e-05,18.90989]
[1776865322408,41.55,78559.28,0.0,0.08481,3e-05,18.90989]
[1776865322489,41.55,78559.28,0.0,0.08481,3e-05,18.90989]
[1776865322590,41.55,78554.58,0.0,0.08468,3e-05,18.88587]
[1776865323254,41.55,78554.58,0.0,0.08468,3e-05,18.88587]
[1776865323338,41.55,78554.58,0.0,0.08468,3e-05,18.88587]
[1776865323416,41.55,78547.47,0.0,0.08447,3e-05,18.84871]
[1776865324786,41.55,78547.47,0.0,0.08447,3e-05,18.84871]
[1776865324793,41.55,78547.47,0.0,0.08447,3e-05,18.84871]
[1776865324838,41.55,78547.47,0.0,0.08447,3e-05,18.84871]
[1776865324843,41.56,78561.09,0.0,0.08489,3e-05,18.92323]
[1776865326071,41.56,78561.09,0.0,0.08489,3e-05,18.92323]
[1776865326105,41.56,78561.09,0.0,0.08489,3e-05,18.92323]
[1776865326199,41.56,78561.09,0.0,0.08489,3e-05,18.92323]
[1776865326356,41.56,78561.09,0.0,0.08489,3e-05,18.92323]
[1776865326414,41.56,78561.09,0.0,0.08489,3e-05,18.92323]
[1776865326422,41.56,78574.55,0.0,0.08532,3e-05,18.99759]
[1776865327269,41.56,78574.55,0.0,0.08532,3e-05,18.99759]
[1776865327352,41.56,78574.55,0.0,0.08532,3e-05,18.99759]
[1776865327417,41.56,78577.14,0.0,0.0854,3e-05,19.0124]
[1776865328405,41.56,78577.14,0.0,0.0854,3e-05,19.0124]
[1776865328452,41.56,78577.14,0.0,0.0854,3e-05,19.0124]
[1776865328571,41.56,78577.14,0.0,0.0854,3e-05,19.0124]
[1776865328672,41.56,78577.5,0.0,0.08541,3e-05,19.01428]
[1776865329681,41.56,78577.5,0.0,0.08541,3e-05,19.01428]
[1776865329691,41.56,78577.5,0.0,0.08541,3e-05,19.01428]
[1776865329756,41.56,78577.5,0.0,0.08541,3e-05,19.01428]
[1776865329949,41.56,78577.5,0.0,0.08541,3e-05,19.01428]
[1776865329971,41.56,78582.36,0.0,0.08556,3e-05,19.03979]
[1776865330022,41.56,78582.36,0.0,0.08556,3e-05,19.03979]
[1776865330881,41.56,78582.36,0.0,0.08556,3e-05,19.03979]
[1776865331059,41.56,78582.51,0.0,0.08556,3e-05,19.0406]
[1776865331970,41.56,78582.26,0.0,0.08554,3e-05,19.03653]
[1776865332366,41.56,78582.26,0.0,0.08554,3e-05,19.03653]
[1776865332399,41.56,78582.26,0.0,0.08554,3e-05,19.03653]
[1776865332439,41.56,78579.31,0.0,0.08545,3e-05,19.02063]
[1776865333442,41.56,78579.31,0.0,0.08545,3e-05,19.02063]
[1776865333447,41.56,78579.31,0.0,0.08545,3e-05,19.02063]
[1776865333509,41.56,78579.31,0.0,0.08545,3e-05,19.02063]
[1776865333543,41.56,78588.88,0.0,0.08575,3e-05,19.07224]
[1776865335012,41.55,78588.92,0.0,0.08574,3e-05,19.07168]
[1776865335054,41.55,78588.92,0.0,0.08574,3e-05,19.07168]
[1776865335300,41.55,78588.92,0.0,0.08574,3e-05,19.07168]
[1776865335444,41.55,78588.92,0.0,0.08574,3e-05,19.07168]
[1776865335491,41.55,78614.23,0.0,0.08652,3e-05,19.2067]
[1776865338390,41.55,78636.82,0.0,0.08719,3e-05,19.3245]
[1776865339956,41.55,78636.82,0.0,0.08719,3e-05,19.3245]
[1776865340021,41.55,78634.68,0.0,0.08711,3e-05,19.31085]
[1776865340095,41.55,78634.68,0.0,0.08711,3e-05,19.31085]
[1776865340136,41.55,78634.68,0.0,0.08711,3e-05,19.31085]
[1776865340546,41.55,78627.05,0.0,0.08688,3e-05,19.26945]
[1776865341460,41.55,78627.05,0.0,0.08688,3e-05,19.26945]
[1776865341613,41.55,78627.05,0.0,0.08688,3e-05,19.26945]
[1776865341687,41.54,78605.84,0.0,0.08619,3e-05,19.14966]
[1776865342824,41.54,78605.84,0.0,0.08619,3e-05,19.14966]
[1776865342908,41.54,78605.84,0.0,0.08619,3e-05,19.14966]
[1776865342851,41.54,78606.64,0.0,0.0862,3e-05,19.15246]
[1776865344107,41.54,78606.64,0.0,0.0862,3e-05,19.15158]
[1776865344118,41.54,78606.64,0.0,0.0862,3e-05,19.15158]
[1776865344179,41.54,78606.64,0.0,0.0862,3e-05,19.15158]
[1776865344444,41.54,78608.17,0.0,0.08624,3e-05,19.15893]
[1776865345260,41.54,78608.17,0.0,0.08624,3e-05,19.15893]
[1776865345288,41.54,78608.17,0.0,0.08624,3e-05,19.15893]
[1776865345458,41.53,78606.57,0.0,0.08618,3e-05,19.14924]
[1776865346018,41.53,78606.57,0.0,0.08618,3e-05,19.14924]
[1776865346104,41.53,78606.57,0.0,0.08618,3e-05,19.14924]
[1776865346377,41.53,78606.57,0.0,0.08618,3e-05,19.14924]
[1776865346433,41.53,78606.57,0.0,0.08618,3e-05,19.14924]
[1776865346477,41.53,78604.07,0.0,0.0861,3e-05,19.13483]
[1776865347486,41.53,78604.07,0.0,0.0861,3e-05,19.13483]
[1776865347607,41.53,78604.07,0.0,0.0861,3e-05,19.13483]
[1776865347707,41.53,78600.79,0.0,0.08599,3e-05,19.11627]
[1776865348600,41.53,78600.79,0.0,0.08599,3e-05,19.11627]
[1776865348699,41.53,78600.79,0.0,0.08599,3e-05,19.11627]
[1776865348788,41.53,78600.79,0.0,0.08599,3e-05,19.11627]
[1776865348847,41.53,78600.79,0.0,0.08599,3e-05,19.11627]
[1776865348860,41.53,78605.74,0.0,0.08614,3e-05,19.14239]
[1776865349965,41.53,78605.74,0.0,0.08614,3e-05,19.14239]
[1776865349971,41.53,78605.74,0.0,0.08614,3e-05,19.14239]
[1776865349981,41.53,78604.64,0.0,0.08611,3e-05,19.13606]
[1776865350037,41.53,78604.64,0.0,0.08611,3e-05,19.13606]
[1776865350682,41.53,78604.64,0.0,0.08611,3e-05,19.13606]
[1776865350740,41.53,78604.64,0.0,0.08611,3e-05,19.13606]
[1776865350797,41.53,78599.44,0.0,0.08594,3e-05,19.10719]
[1776865351203,41.53,78599.44,0.0,0.08594,3e-05,19.10719]
[1776865351261,41.53,78599.44,0.0,0.08594,3e-05,19.10719]
[1776865351502,41.53,78599.44,0.0,0.08593,3e-05,19.10428]
[1776865352337,41.53,78599.44,0.0,0.08593,3e-05,19.10428]
[1776865352351,41.53,78599.44,0.0,0.08593,3e-05,19.10428]
[1776865352409,41.53,78599.44,0.0,0.08593,3e-05,19.10428]
[1776865352598,41.53,78599.44,0.0,0.08593,3e-05,19.10428]
[1776865352679,41.53,78599.44,0.0,0.08593,3e-05,19.10428]
[1776865352699,41.53,78599.66,0.0,0.08592,3e-05,19.10382]
[1776865353534,41.53,78599.66,0.0,0.08592,3e-05,19.10382]
[1776865353592,41.53,78599.66,0.0,0.08592,3e-05,19.10382]
[1776865353619,41.53,78598.12,0.0,0.08587,3e-05,19.09403]
[1776865354710,41.53,78598.12,0.0,0.08587,3e-05,19.09403]
[1776865354774,41.53,78598.12,0.0,0.08587,3e-05,19.09403]
[1776865354860,41.53,78598.12,0.0,0.08587,3e-05,19.09403]
[1776865354961,41.52,78596.6,0.0,0.08581,3e-05,19.08424]
[1776865355907,41.52,78596.6,0.0,0.08581,3e-05,19.08424]
[1776865355912,41.52,78596.6,0.0,0.08581,3e-05,19.08424]
[1776865355941,41.52,78596.6,0.0,0.08581,3e-05,19.08424]
[1776865355950,41.52,78595.96,0.0,0.08578,3e-05,19.07935]
[1776865356744,41.52,78595.96,0.0,0.08578,3e-05,19.07935]
[1776865356820,41.52,78595.96,0.0,0.08578,3e-05,19.07935]
[1776865356841,41.52,78594.58,0.0,0.08573,3e-05,19.07059]
[1776865357083,41.52,78594.58,0.0,0.08573,3e-05,19.07059]
[1776865357089,41.52,78594.58,0.0,0.08573,3e-05,19.07059]
[1776865357157,41.52,78594.58,0.0,0.08573,3e-05,19.07059]
[1776865357549,41.52,78594.58,0.0,0.08572,3e-05,19.06937]
[1776865358259,41.52,78594.58,0.0,0.08572,3e-05,19.06937]
[1776865358308,41.52,78594.58,0.0,0.08572,3e-05,19.06937]
[1776865358559,41.52,78595.33,0.0,0.08574,3e-05,19.07233]
[1776865359950,41.52,78595.33,0.0,0.08574,3e-05,19.07233]
[1776865360082,41.52,78587.64,0.0,0.0855,3e-05,19.02969]
[1776865360568,41.52,78573.04,0.0,0.08504,3e-05,18.95046]
[1776865362813,41.52,78566.03,0.0,0.08483,3e-05,18.91338]
[1776865362892,41.52,78566.03,0.0,0.08483,3e-05,18.91338]
[1776865362965,41.52,78564.3,0.0,0.08478,3e-05,18.90529]
[1776865365630,41.52,78571.91,0.0,0.08503,3e-05,18.94894]
[1776865365681,41.52,78571.91,0.0,0.08503,3e-05,18.94894]
[1776865365708,41.52,78590.59,0.0,0.08562,3e-05,19.05031]
[1776865366764,41.52,78590.59,0.0,0.08562,3e-05,19.05031]
[1776865366773,41.52,78590.59,0.0,0.08562,3e-05,19.05031]
[1776865366824,41.52,78590.59,0.0,0.08562,3e-05,19.05031]
[1776865366832,41.52,78592.65,0.0,0.08568,3e-05,19.06139]
[1776865368344,41.52,78592.51,0.0,0.08567,3e-05,19.05981]
[1776865368392,41.52,78592.51,0.0,0.08567,3e-05,19.05981]
[1776865368994,41.52,78592.51,0.0,0.08567,3e-05,19.05981]
[1776865368644,41.52,78592.33,0.0,0.08566,3e-05,19.05787]
[1776865369058,41.52,78592.33,0.0,0.08566,3e-05,19.05787]
[1776865369851,41.52,78592.33,0.0,0.08566,3e-05,19.05787]
[1776865369884,41.52,78592.33,0.0,0.08566,3e-05,19.05787]
[1776865369985,41.52,78601.52,0.0,0.08594,3e-05,19.10659]
[1776865371058,41.52,78601.52,0.0,0.08593,3e-05,19.10507]
[1776865371069,41.52,78601.52,0.0,0.08593,3e-05,19.10507]
[1776865371150,41.52,78601.52,0.0,0.08593,3e-05,19.10507]
[1776865371650,41.52,78598.43,0.0,0.08582,3e-05,19.08678]
[1776865372350,41.52,78598.43,0.0,0.08582,3e-05,19.08678]
[1776865372381,41.52,78598.43,0.0,0.08582,3e-05,19.08678]
[1776865372922,41.52,78598.43,0.0,0.08582,3e-05,19.08678]
[1776865372984,41.52,78598.43,0.0,0.08582,3e-05,19.08678]
[1776865373017,41.52,78590.67,0.0,0.08557,3e-05,19.04355]
[1776865373694,41.52,78590.67,0.0,0.08557,3e-05,19.04355]
[1776865373702,41.52,78590.67,0.0,0.08557,3e-05,19.04355]
[1776865373777,41.52,78590.67,0.0,0.08557,3e-05,19.04355]
[1776865373857,41.51,78586.89,0.0,0.08545,3e-05,19.02215]
[1776865374829,41.51,78586.89,0.0,0.08545,3e-05,19.02215]
[1776865374861,41.51,78586.89,0.0,0.08545,3e-05,19.02215]
[1776865374891,41.51,78586.89,0.0,0.08545,3e-05,19.02215]
[1776865374934,41.51,78586.89,0.0,0.08545,3e-05,19.02215]
[1776865374962,41.51,78590.39,0.0,0.08556,3e-05,19.04037]
[1776865376973,41.51,78590.39,0.0,0.08555,3e-05,19.04001]
[1776865377053,41.51,78597.14,0.0,0.08576,3e-05,19.07584]
[1776865377695,41.51,78596.56,0.0,0.08573,3e-05,19.07156]
[1776865378968,41.51,78596.56,0.0,0.08573,3e-05,19.07156]
[1776865379039,41.51,78595.07,0.0,0.08568,3e-05,19.06244]
[1776865379707,41.51,78594.88,0.0,0.08567,3e-05,19.06048]
[1776865380560,41.51,78594.88,0.0,0.08567,3e-05,19.06048]
[1776865380653,41.51,78594.88,0.0,0.08567,3e-05,19.06048]
[1776865381001,41.51,78594.88,0.0,0.08567,3e-05,19.06048]
[1776865380718,41.51,78594.01,0.0,0.08564,3e-05,19.05489]
[1776865381037,41.51,78594.01,0.0,0.08564,3e-05,19.05489]
[1776865381737,41.51,78591.83,0.0,0.08557,3e-05,19.0423]
[1776865383054,41.51,78589.44,0.0,0.08549,3e-05,19.02878]
[1776865383123,41.51,78589.44,0.0,0.08549,3e-05,19.02878]
[1776865383938,41.51,78588.85,0.0,0.08547,3e-05,19.02514]
[1776865385078,41.51,78588.34,0.0,0.08545,3e-05,19.02242]
[1776865386029,41.51,78575.99,0.0,0.08507,3e-05,18.95546]
[1776865388774,41.51,78565.65,0.0,0.08476,3e-05,18.90169]
[1776865391795,41.51,78578.09,0.0,0.08517,3e-05,18.97258]
[1776865396830,41.51,78580.18,0.0,0.08524,3e-05,18.98491]
[1776865401865,41.51,78586.61,0.0,0.08545,3e-05,19.02103]
[1776865406904,41.51,78569.88,0.0,0.08492,3e-05,18.92992]
[1776865407666,41.51,78569.88,0.0,0.08492,3e-05,18.92992]
[1776865407908,41.51,78560.6,0.0,0.08464,3e-05,18.88014]
[1776865408920,41.51,78548.02,0.0,0.08426,3e-05,18.81348]
[1776865409536,41.51,78548.02,0.0,0.08426,3e-05,18.81348]
[1776865409922,41.52,78545.5,0.0,0.08419,3e-05,18.80158]
[1776865413384,41.53,78539.7,0.0,0.08406,3e-05,18.77655]
[1776865413950,41.53,78540.02,0.0,0.08408,3e-05,18.78136]
[1776865415962,41.54,78549.33,0.0,0.0844,3e-05,18.83734]
[1776865418985,41.54,78563.43,0.0,0.08488,3e-05,18.91989]
[1776865420997,41.55,78573.02,0.0,0.08519,3e-05,18.97392]
[1776865426034,41.55,78584.27,0.0,0.08554,3e-05,19.03599]
[1776865430061,41.54,78596.44,0.0,0.0859,3e-05,19.09915]
[1776865431076,41.55,78609.61,0.0,0.08632,3e-05,19.17097]
[1776865433081,41.54,78600.48,0.0,0.08602,3e-05,19.11872]
[1776865436106,41.54,78591.29,0.0,0.08571,3e-05,19.06619]
[1776865441140,41.53,78584.29,0.0,0.08547,3e-05,19.02362]
[1776865442777,41.53,78567.54,0.0,0.08495,3e-05,18.93231]
[1776865448189,41.54,78561.33,0.0,0.08478,3e-05,18.9032]
[1776865451210,41.54,78572.78,0.0,0.08515,3e-05,18.96831]
[1776865454230,41.54,78583.0,0.0,0.08548,3e-05,19.02433]
[1776865459267,41.54,78581.34,0.0,0.08542,3e-05,19.01428]
[1776865464310,41.54,78577.72,0.0,0.0853,3e-05,18.99346]
[1776865469340,41.54,78584.62,0.0,0.0855,3e-05,19.02931]
[1776865472993,41.54,78597.99,0.0,0.08591,3e-05,19.09903]
[1776865477395,41.54,78584.68,0.0,0.08553,3e-05,19.03286]
[1776865483067,41.56,78592.75,0.0,0.08588,3e-05,19.09332]
[1776865485634,41.57,78577.96,0.0,0.08546,3e-05,19.02032]
[1776865491527,41.57,78579.14,0.0,0.08552,3e-05,19.02998]
[1776865495582,41.58,78595.58,0.0,0.08606,3e-05,19.12321]
[1776865496439,41.58,78595.58,0.0,0.08606,3e-05,19.12321]
[1776865496569,41.58,78595.53,0.0,0.08606,3e-05,19.12437]
[1776865498466,41.58,78597.62,0.0,0.08613,3e-05,19.13637]
[1776865498517,41.58,78597.62,0.0,0.08613,3e-05,19.13637]
[1776865501413,41.58,78602.88,0.0,0.0863,3e-05,19.16548]
[1776865501944,41.58,78602.88,0.0,0.0863,3e-05,19.16548]
[1776865504633,41.58,78599.45,0.0,0.0862,3e-05,19.14831]
[1776865504646,41.58,78599.45,0.0,0.0862,3e-05,19.14831]
[1776865504722,41.58,78599.45,0.0,0.0862,3e-05,19.14831]
[1776865504825,41.58,78604.02,0.0,0.08634,3e-05,19.17335]
[1776865506124,41.58,78604.02,0.0,0.08634,3e-05,19.17335]
[1776865506147,41.58,78616.55,0.0,0.08673,3e-05,19.24115]
[1776865506316,41.58,78616.55,0.0,0.08673,3e-05,19.24115]
[1776865506648,41.58,78616.55,0.0,0.08673,3e-05,19.24115]
[1776865508661,41.58,78626.52,0.0,0.08705,3e-05,19.29513]
[1776865510089,41.58,78626.52,0.0,0.08705,3e-05,19.29513]
[1776865510100,41.58,78626.52,0.0,0.08705,3e-05,19.29513]
[1776865510162,41.58,78626.52,0.0,0.08705,3e-05,19.29513]
[1776865510174,41.58,78631.19,0.0,0.0872,3e-05,19.32103]
[1776865511223,41.58,78631.19,0.0,0.0872,3e-05,19.32103]
[1776865511303,41.58,78631.19,0.0,0.0872,3e-05,19.32103]
[1776865511675,41.58,78628.49,0.0,0.0871,3e-05,19.30456]
[1776865512420,41.58,78628.49,0.0,0.0871,3e-05,19.30456]
[1776865512430,41.58,78628.49,0.0,0.0871,3e-05,19.30456]
[1776865512503,41.58,78628.49,0.0,0.0871,3e-05,19.30456]
[1776865512681,41.58,78621.8,0.0,0.08688,3e-05,19.26693]
[1776865513538,41.58,78621.8,0.0,0.08688,3e-05,19.26693]
[1776865513593,41.58,78621.8,0.0,0.08688,3e-05,19.26693]
[1776865513692,41.58,78622.04,0.0,0.08688,3e-05,19.26685]
[1776865514811,41.58,78622.04,0.0,0.08688,3e-05,19.26685]
[1776865514924,41.58,78622.04,0.0,0.08688,3e-05,19.26685]
[1776865514982,41.58,78622.04,0.0,0.08688,3e-05,19.26685]
[1776865515083,41.58,78613.09,0.0,0.0866,3e-05,19.21773]
[1776865516494,41.58,78613.09,0.0,0.0866,3e-05,19.21773]
[1776865516527,41.58,78613.09,0.0,0.0866,3e-05,19.21773]
[1776865516710,41.58,78625.13,0.0,0.08698,3e-05,19.28322]
[1776865517943,41.58,78625.13,0.0,0.08698,3e-05,19.28322]
[1776865517955,41.58,78625.13,0.0,0.08698,3e-05,19.28322]
[1776865517996,41.58,78625.13,0.0,0.08698,3e-05,19.28322]
[1776865518045,41.58,78638.87,0.0,0.08742,3e-05,19.35977]
[1776865519224,41.58,78638.69,0.0,0.08742,3e-05,19.36078]
[1776865519264,41.58,78638.69,0.0,0.08742,3e-05,19.36078]
[1776865519730,41.59,78639.9,0.0,0.08747,3e-05,19.36921]
[1776865520400,41.59,78639.9,0.0,0.08747,3e-05,19.36921]
[1776865520411,41.59,78639.9,0.0,0.08747,3e-05,19.36921]
[1776865520446,41.59,78639.9,0.0,0.08747,3e-05,19.36921]
[1776865520816,41.59,78639.9,0.0,0.08747,3e-05,19.36921]
[1776865520876,41.59,78639.9,0.0,0.08747,3e-05,19.36921]
[1776865520930,41.59,78637.43,0.0,0.08741,3e-05,19.35758]
[1776865521577,41.59,78637.43,0.0,0.08741,3e-05,19.35758]
[1776865521824,41.59,78637.43,0.0,0.08741,3e-05,19.35758]
[1776865521966,41.59,78637.43,0.0,0.08741,3e-05,19.35758]
[1776865522032,41.59,78637.43,0.0,0.08741,3e-05,19.35758]
[1776865522065,41.59,78626.16,0.0,0.08707,3e-05,19.2984]
[1776865522927,41.59,78626.16,0.0,0.08707,3e-05,19.2984]
[1776865522986,41.59,78626.16,0.0,0.08707,3e-05,19.2984]
[1776865523070,41.59,78617.03,0.0,0.08678,3e-05,19.24931]
[1776865524955,41.59,78617.03,0.0,0.08679,3e-05,19.25043]
[1776865525036,41.59,78617.03,0.0,0.08679,3e-05,19.25043]
[1776865525048,41.59,78607.24,0.0,0.08649,3e-05,19.19899]
[1776865526175,41.59,78607.24,0.0,0.08649,3e-05,19.19899]
[1776865526183,41.6,78607.17,0.0,0.0865,3e-05,19.20046]
[1776865526228,41.6,78607.17,0.0,0.0865,3e-05,19.20046]
[1776865527288,41.6,78607.17,0.0,0.08651,3e-05,19.20227]
[1776865527384,41.6,78607.17,0.0,0.08651,3e-05,19.20227]
[1776865527799,41.6,78604.19,0.0,0.08643,3e-05,19.18812]
[1776865528470,41.6,78604.19,0.0,0.08643,3e-05,19.18812]
[1776865528793,41.6,78604.19,0.0,0.08643,3e-05,19.18812]
[1776865528946,41.6,78604.19,0.0,0.08643,3e-05,19.18812]
[1776865528977,41.6,78604.19,0.0,0.08643,3e-05,19.18812]
[1776865528981,41.6,78605.33,0.0,0.08648,3e-05,19.19643]
[1776865529598,41.6,78605.33,0.0,0.08648,3e-05,19.19643]
[1776865529662,41.6,78605.33,0.0,0.08648,3e-05,19.19643]
[1776865529805,41.6,78605.42,0.0,0.0865,3e-05,19.19875]
[1776865530727,41.6,78605.42,0.0,0.0865,3e-05,19.19875]
[1776865530894,41.6,78605.42,0.0,0.0865,3e-05,19.19875]
[1776865531059,41.61,78595.78,0.0,0.0862,3e-05,19.14623]
[1776865532433,41.61,78595.78,0.0,0.08621,3e-05,19.14874]
[1776865532863,41.61,78595.78,0.0,0.08621,3e-05,19.14874]
[1776865532915,41.61,78616.61,0.0,0.08686,3e-05,19.26139]
[1776865534659,41.61,78616.44,0.0,0.08687,3e-05,19.26263]
[1776865534674,41.61,78616.44,0.0,0.08687,3e-05,19.26263]
[1776865534729,41.61,78616.44,0.0,0.08687,3e-05,19.26263]
[1776865534843,41.61,78617.44,0.0,0.08691,3e-05,19.26886]
[1776865535814,41.61,78617.44,0.0,0.08691,3e-05,19.26886]
[1776865535845,41.61,78617.44,0.0,0.08691,3e-05,19.26886]
[1776865535907,41.61,78619.1,0.0,0.08696,3e-05,19.27858]
[1776865537200,41.61,78619.1,0.0,0.08696,3e-05,19.27858]
[1776865537251,41.61,78618.84,0.0,0.08696,3e-05,19.27786]
[1776865537864,41.61,78627.29,0.0,0.08723,3e-05,19.32425]
[1776865538376,41.61,78627.29,0.0,0.08723,3e-05,19.32425]
[1776865538416,41.61,78627.29,0.0,0.08723,3e-05,19.32425]
[1776865538872,41.61,78631.23,0.0,0.08735,3e-05,19.34556]
[1776865539532,41.61,78631.23,0.0,0.08735,3e-05,19.34556]
[1776865539565,41.61,78631.23,0.0,0.08735,3e-05,19.34556]
[1776865539880,41.61,78623.23,0.0,0.0871,3e-05,19.3018]
[1776865540687,41.61,78623.23,0.0,0.0871,3e-05,19.3018]
[1776865540701,41.61,78623.23,0.0,0.0871,3e-05,19.3018]
[1776865540786,41.61,78623.23,0.0,0.0871,3e-05,19.3018]
[1776865540888,41.61,78637.13,0.0,0.08753,3e-05,19.37745]
[1776865541820,41.61,78637.13,0.0,0.08753,3e-05,19.37745]
[1776865541827,41.61,78637.13,0.0,0.08753,3e-05,19.37745]
[1776865541867,41.61,78637.13,0.0,0.08753,3e-05,19.37745]
[1776865541907,41.61,78640.62,0.0,0.08764,3e-05,19.3965]
[1776865542955,41.61,78640.62,0.0,0.08764,3e-05,19.3965]
[1776865542967,41.61,78640.62,0.0,0.08764,3e-05,19.3965]
[1776865543009,41.61,78640.62,0.0,0.08764,3e-05,19.3965]
[1776865543140,41.61,78640.62,0.0,0.08764,3e-05,19.3965]
[1776865543194,41.61,78640.62,0.0,0.08764,3e-05,19.3965]
[1776865543212,41.61,78639.44,0.0,0.08759,3e-05,19.38816]
[1776865544152,41.61,78639.44,0.0,0.08759,3e-05,19.38816]
[1776865544216,41.61,78639.44,0.0,0.08759,3e-05,19.38816]
[1776865544202,41.61,78633.4,0.0,0.0874,3e-05,19.35438]
[1776865545084,41.61,78633.4,0.0,0.0874,3e-05,19.35438]
[1776865545153,41.61,78633.4,0.0,0.0874,3e-05,19.35438]
[1776865545160,41.61,78624.77,0.0,0.08713,3e-05,19.30708]
[1776865545265,41.61,78624.77,0.0,0.08713,3e-05,19.30708]
[1776865545305,41.61,78624.77,0.0,0.08713,3e-05,19.30708]
[1776865545924,41.61,78624.77,0.0,0.08713,3e-05,19.30708]
[1776865546440,41.61,78624.77,0.0,0.08713,3e-05,19.30708]
[1776865546466,41.61,78624.77,0.0,0.08713,3e-05,19.30708]
[1776865546972,41.61,78624.77,0.0,0.08713,3e-05,19.30708]
[1776865547029,41.61,78624.77,0.0,0.08713,3e-05,19.30708]
[1776865547061,41.61,78630.81,0.0,0.08732,3e-05,19.34003]
[1776865547605,41.61,78630.81,0.0,0.08732,3e-05,19.34003]
[1776865547690,41.61,78630.81,0.0,0.08732,3e-05,19.34003]
[1776865547939,41.61,78630.81,0.0,0.08732,3e-05,19.34021]
[1776865548776,41.61,78630.81,0.0,0.08732,3e-05,19.34021]
[1776865548782,41.61,78630.81,0.0,0.08732,3e-05,19.34021]
[1776865548828,41.61,78630.81,0.0,0.08732,3e-05,19.34021]
[1776865549175,41.61,78630.81,0.0,0.08732,3e-05,19.34021]
[1776865548945,41.61,78640.0,0.0,0.0876,3e-05,19.38982]
[1776865549245,41.61,78640.0,0.0,0.0876,3e-05,19.38982]
[1776865549930,41.61,78640.0,0.0,0.0876,3e-05,19.38982]
[1776865549935,41.61,78640.0,0.0,0.0876,3e-05,19.38982]
[1776865549969,41.61,78640.0,0.0,0.0876,3e-05,19.38982]
[1776865550056,41.61,78640.15,0.0,0.0876,3e-05,19.38963]
[1776865551081,41.61,78640.15,0.0,0.0876,3e-05,19.38963]
[1776865551128,41.61,78640.15,0.0,0.0876,3e-05,19.38963]
[1776865551230,41.61,78644.32,0.0,0.08773,3e-05,19.41174]
[1776865551392,41.61,78644.32,0.0,0.08773,3e-05,19.41174]
[1776865551538,41.61,78644.32,0.0,0.08773,3e-05,19.41174]
[1776865551967,41.61,78644.69,0.0,0.08774,3e-05,19.41376]
[1776865552974,41.61,78656.74,0.0,0.08813,3e-05,19.4808]
[1776865554995,41.62,78644.17,0.0,0.08777,3e-05,19.41922]
[1776865555996,41.62,78634.87,0.0,0.0875,3e-05,19.37105]
[1776865558011,41.63,78646.2,0.0,0.08789,3e-05,19.43855]
[1776865561959,41.63,78652.69,0.0,0.08813,3e-05,19.48006]
[1776865562023,41.63,78652.69,0.0,0.08813,3e-05,19.48006]
[1776865562085,41.63,78652.69,0.0,0.08813,3e-05,19.48006]
[1776865562140,41.63,78652.69,0.0,0.08813,3e-05,19.48006]
[1776865562144,41.64,78656.97,0.0,0.08827,3e-05,19.50474]
[1776865563429,41.64,78656.97,0.0,0.08828,3e-05,19.50572]
[1776865563481,41.64,78656.97,0.0,0.08828,3e-05,19.50572]
[1776865564071,41.64,78640.9,0.0,0.08778,3e-05,19.41934]
[1776865565025,41.64,78640.9,0.0,0.08778,3e-05,19.41934]
[1776865565094,41.64,78640.9,0.0,0.08778,3e-05,19.41934]
[1776865565187,41.64,78650.96,0.0,0.08812,3e-05,19.47834]
[1776865566771,41.64,78650.99,0.0,0.08812,3e-05,19.4785]
[1776865566782,41.64,78650.99,0.0,0.08812,3e-05,19.4785]
[1776865566824,41.64,78650.99,0.0,0.08812,3e-05,19.4785]
[1776865567094,41.64,78654.38,0.0,0.08824,3e-05,19.49832]
[1776865567924,41.64,78654.38,0.0,0.08824,3e-05,19.49832]
[1776865568011,41.64,78654.38,0.0,0.08824,3e-05,19.49832]
[1776865568100,41.65,78657.34,0.0,0.08835,3e-05,19.51722]
[1776865569163,41.65,78657.34,0.0,0.08835,3e-05,19.51722]
[1776865569176,41.65,78657.34,0.0,0.08835,3e-05,19.51722]
[1776865569228,41.65,78657.34,0.0,0.08835,3e-05,19.51722]
[1776865569176,41.65,78658.64,0.0,0.08842,3e-05,19.52893]
[1776865570114,41.65,78658.64,0.0,0.08842,3e-05,19.52893]
[1776865570380,41.65,78658.64,0.0,0.08842,3e-05,19.52893]
[1776865570419,41.65,78658.64,0.0,0.08842,3e-05,19.52893]
[1776865571120,41.65,78654.97,0.0,0.08831,3e-05,19.5107]
[1776865571541,41.65,78654.97,0.0,0.08831,3e-05,19.5107]
[1776865571578,41.65,78654.97,0.0,0.08831,3e-05,19.5107]
[1776865571622,41.65,78654.97,0.0,0.08831,3e-05,19.5107]
[1776865572132,41.66,78655.8,0.0,0.08835,3e-05,19.51722]
[1776865572674,41.66,78655.8,0.0,0.08835,3e-05,19.51722]
[1776865572684,41.66,78655.8,0.0,0.08835,3e-05,19.51722]
[1776865572717,41.66,78655.8,0.0,0.08835,3e-05,19.51722]
[1776865573134,41.66,78652.45,0.0,0.08826,3e-05,19.50124]
[1776865573524,41.66,78652.45,0.0,0.08826,3e-05,19.50124]
[1776865573564,41.66,78652.45,0.0,0.08826,3e-05,19.50124]
[1776865573788,41.66,78652.45,0.0,0.08826,3e-05,19.50124]
[1776865573798,41.66,78652.45,0.0,0.08826,3e-05,19.50124]
[1776865573836,41.66,78652.45,0.0,0.08826,3e-05,19.50124]
[1776865574142,41.66,78652.58,0.0,0.08828,3e-05,19.50407]
[1776865574985,41.66,78652.58,0.0,0.08828,3e-05,19.50407]
[1776865575090,41.66,78652.58,0.0,0.08828,3e-05,19.50407]
[1776865575191,41.66,78654.24,0.0,0.08834,3e-05,19.51546]
[1776865576223,41.66,78654.24,0.0,0.08834,3e-05,19.51546]
[1776865576225,41.67,78652.67,0.0,0.08832,3e-05,19.51134]
[1776865576270,41.67,78652.67,0.0,0.08832,3e-05,19.51134]
[1776865577398,41.67,78652.36,0.0,0.08831,3e-05,19.50965]
[1776865577409,41.67,78652.36,0.0,0.08831,3e-05,19.50965]
[1776865577468,41.67,78652.36,0.0,0.08831,3e-05,19.50965]
[1776865577598,41.67,78652.36,0.0,0.08831,3e-05,19.50965]
[1776865577647,41.67,78652.36,0.0,0.08831,3e-05,19.50965]
[1776865578171,41.67,78648.21,0.0,0.08821,3e-05,19.49133]
[1776865578528,41.67,78648.21,0.0,0.08821,3e-05,19.49133]
[1776865578579,41.67,78648.21,0.0,0.08821,3e-05,19.49133]
[1776865579177,41.68,78649.31,0.0,0.08826,3e-05,19.49979]
[1776865579574,41.68,78649.31,0.0,0.08826,3e-05,19.49979]
[1776865579640,41.68,78649.31,0.0,0.08826,3e-05,19.49979]
[1776865579751,41.68,78649.31,0.0,0.08826,3e-05,19.49979]
[1776865579756,41.68,78649.31,0.0,0.08826,3e-05,19.49979]
[1776865580106,41.68,78649.31,0.0,0.08826,3e-05,19.49979]
[1776865580184,41.68,78656.1,0.0,0.08848,3e-05,19.53909]
[1776865580928,41.68,78656.1,0.0,0.08848,3e-05,19.53909]
[1776865580938,41.68,78656.1,0.0,0.08848,3e-05,19.53909]
[1776865580997,41.68,78656.1,0.0,0.08848,3e-05,19.53909]
[1776865581191,41.68,78658.1,0.0,0.08856,3e-05,19.55174]
[1776865581612,41.68,78658.1,0.0,0.08856,3e-05,19.55174]
[1776865581678,41.68,78658.1,0.0,0.08856,3e-05,19.55174]
[1776865581901,41.68,78658.1,0.0,0.08856,3e-05,19.55174]
[1776865582113,41.68,78658.1,0.0,0.08856,3e-05,19.55174]
[1776865582277,41.68,78659.88,0.0,0.08861,3e-05,19.56143]
[1776865583505,41.69,78660.0,0.0,0.08864,3e-05,19.56542]
[1776865583552,41.69,78660.0,0.0,0.08864,3e-05,19.56542]
[1776865584211,41.69,78663.15,0.0,0.08874,3e-05,19.58258]
[1776865584703,41.69,78663.15,0.0,0.08874,3e-05,19.58258]
[1776865584711,41.69,78663.15,0.0,0.08874,3e-05,19.58258]
[1776865584782,41.69,78663.15,0.0,0.08874,3e-05,19.58258]
[1776865585220,41.69,78657.46,0.0,0.08857,3e-05,19.55399]
[1776865585923,41.69,78657.46,0.0,0.08857,3e-05,19.55399]
[1776865586001,41.69,78657.46,0.0,0.08857,3e-05,19.55399]
[1776865586237,41.69,78650.47,0.0,0.08835,3e-05,19.51595]
[1776865587356,41.69,78650.47,0.0,0.08835,3e-05,19.51595]
[1776865588244,41.69,78674.91,0.0,0.08914,3e-05,19.65119]
[1776865588486,41.69,78674.91,0.0,0.08914,3e-05,19.65119]
[1776865589262,41.69,78695.79,0.0,0.08981,3e-05,19.7666]
[1776865590274,41.7,78728.29,0.0,0.09087,3e-05,19.94844]
[1776865591280,41.7,78751.97,0.0,0.09166,3e-05,20.08164]
[1776865592185,41.7,78751.97,0.0,0.09166,3e-05,20.08164]
[1776865592220,41.7,78734.86,0.0,0.09113,3e-05,19.99011]
[1776865593939,41.71,78701.15,0.0,0.09004,3e-05,19.80544]
[1776865595332,41.71,78677.37,0.0,0.08929,3e-05,19.67623]
[1776865596977,41.71,78677.37,0.0,0.08929,3e-05,19.67623]
[1776865597043,41.71,78677.37,0.0,0.08929,3e-05,19.67623]
[1776865597065,41.71,78693.8,0.0,0.08986,3e-05,19.77281]
[1776865597698,41.71,78693.8,0.0,0.08986,3e-05,19.77281]
[1776865597770,41.71,78693.8,0.0,0.08986,3e-05,19.77281]
[1776865597871,41.72,78695.61,0.0,0.08994,3e-05,19.78635]
[1776865598857,41.72,78695.61,0.0,0.08994,3e-05,19.78635]
[1776865598862,41.72,78695.61,0.0,0.08994,3e-05,19.78635]
[1776865598919,41.72,78695.61,0.0,0.08994,3e-05,19.78635]
[1776865598958,41.72,78690.04,0.0,0.08978,3e-05,19.75876]
[1776865601378,41.72,78667.82,0.0,0.08909,3e-05,19.64071]
[1776865604014,41.73,78654.58,0.0,0.08871,3e-05,19.57445]
[1776865604567,41.73,78675.92,0.0,0.08938,3e-05,19.69072]
[1776865607422,41.74,78685.92,0.0,0.08975,3e-05,19.75395]
[1776865608909,41.74,78672.68,0.0,0.08934,3e-05,19.68281]
[1776865611450,41.74,78657.69,0.0,0.08886,3e-05,19.60043]
[1776865614224,41.74,78656.75,0.0,0.08883,3e-05,19.59501]
[1776865614288,41.74,78656.75,0.0,0.08883,3e-05,19.59501]
[1776865614296,41.74,78657.93,0.0,0.08887,3e-05,19.60269]
[1776865616485,41.74,78643.14,0.0,0.08841,3e-05,19.52314]
[1776865619231,41.74,78637.61,0.0,0.08824,3e-05,19.49406]
[1776865619285,41.75,78627.1,0.0,0.08792,3e-05,19.43788]
[1776865619424,41.75,78627.1,0.0,0.08792,3e-05,19.43788]
[1776865622414,41.75,78622.06,0.0,0.08779,3e-05,19.41554]
[1776865622648,41.75,78622.06,0.0,0.08779,3e-05,19.41554]
[1776865622684,41.75,78618.12,0.0,0.08768,3e-05,19.39596]
[1776865624165,41.75,78627.62,0.0,0.08798,3e-05,19.44898]
[1776865624421,41.75,78627.62,0.0,0.08798,3e-05,19.44898]
[1776865624507,41.75,78627.62,0.0,0.08798,3e-05,19.44898]
[1776865624546,41.76,78628.88,0.0,0.08804,3e-05,19.45782]
[1776865626397,41.76,78629.11,0.0,0.08805,3e-05,19.46028]
[1776865626481,41.76,78629.11,0.0,0.08805,3e-05,19.46028]
[1776865626724,41.76,78634.21,0.0,0.08822,3e-05,19.48904]
[1776865628275,41.76,78634.21,0.0,0.08822,3e-05,19.48904]
[1776865628283,41.76,78638.09,0.0,0.08835,3e-05,19.51103]
[1776865634238,41.76,78658.96,0.0,0.08902,3e-05,19.62764]
[1776865639650,41.76,78672.33,0.0,0.08944,3e-05,19.69942]
[1776865640664,41.76,78662.48,0.0,0.08912,3e-05,19.64475]
[1776865644308,41.76,78652.14,0.0,0.0888,3e-05,19.58861]
[1776865650045,41.76,78657.03,0.0,0.08896,3e-05,19.61698]
[1776865651742,41.76,78676.63,0.0,0.08957,3e-05,19.72161]
[1776865652992,41.76,78688.7,0.0,0.08995,3e-05,19.78622]
[1776865654658,41.76,78681.86,0.0,0.08972,3e-05,19.74671]
[1776865654763,41.76,78682.11,0.0,0.08971,3e-05,19.74592]
[1776865659798,41.75,78687.04,0.0,0.08982,3e-05,19.76396]
[1776865661167,41.75,78709.31,0.0,0.09053,3e-05,19.88578]
[1776865662830,41.75,78719.75,0.0,0.09088,3e-05,19.94551]
[1776865664866,41.75,78702.47,0.0,0.09034,3e-05,19.85247]
[1776865665851,41.75,78720.27,0.0,0.09092,3e-05,19.95188]
[1776865670894,41.75,78724.12,0.0,0.09104,3e-05,19.9731]
[1776865671897,41.75,78709.47,0.0,0.09057,3e-05,19.89193]
[1776865673912,41.75,78699.09,0.0,0.09022,3e-05,19.83313]
[1776865675926,41.75,78686.26,0.0,0.08981,3e-05,19.76207]
[1776865677236,41.75,78686.26,0.0,0.08981,3e-05,19.76207]
[1776865677255,41.75,78673.73,0.0,0.08941,3e-05,19.69354]
[1776865679123,41.75,78673.73,0.0,0.08941,3e-05,19.69411]
[1776865679162,41.75,78670.82,0.0,0.08932,3e-05,19.67893]
[1776865681094,41.75,78677.42,0.0,0.08954,3e-05,19.71571]
[1776865681184,41.75,78669.27,0.0,0.08928,3e-05,19.67151]
[1776865682989,41.75,78653.7,0.0,0.08879,3e-05,19.5869]
[1776865684993,41.76,78635.78,0.0,0.08824,3e-05,19.4926]
[1776865687217,41.76,78629.42,0.0,0.08806,3e-05,19.46064]
[1776865687308,41.76,78616.68,0.0,0.08767,3e-05,19.39305]
[1776865688151,41.76,78616.68,0.0,0.08767,3e-05,19.39305]
[1776865689262,41.76,78609.07,0.0,0.08743,3e-05,19.35243]
[1776865689890,41.76,78602.33,0.0,0.08723,3e-05,19.31715]
[1776865691948,41.77,78602.18,0.0,0.08724,3e-05,19.31975]
[1776865692519,41.77,78605.42,0.0,0.08735,3e-05,19.33868]
[1776865696135,41.78,78596.49,0.0,0.08712,3e-05,19.29694]
[1776865699283,41.78,78596.59,0.0,0.08713,3e-05,19.29939]
[1776865699285,41.78,78597.76,0.0,0.08718,3e-05,19.3076]
[1776865702179,41.79,78581.21,0.0,0.0867,3e-05,19.22395]
[1776865703190,41.79,78549.69,0.0,0.08573,3e-05,19.0559]
[1776865704196,41.79,78535.63,0.0,0.08531,3e-05,18.98305]
[1776865704973,41.79,78535.63,0.0,0.08531,3e-05,18.98305]
[1776865705205,41.79,78515.99,0.0,0.08473,3e-05,18.88065]
[1776865710242,41.81,78515.72,0.0,0.08479,3e-05,18.89084]
[1776865713266,41.81,78530.68,0.0,0.08523,3e-05,18.96763]
[1776865714147,41.81,78530.68,0.0,0.08523,3e-05,18.96763]
[1776865717206,41.8,78539.01,0.0,0.08548,3e-05,19.01011]
[1776865717305,41.8,78548.83,0.0,0.08579,3e-05,19.06423]
[1776865720314,41.81,78538.77,0.0,0.08549,3e-05,19.01289]
[1776865723535,41.81,78540.16,0.0,0.08557,3e-05,19.0252]
[1776865724342,41.82,78536.32,0.0,0.08547,3e-05,19.00815]
[1776865725907,41.82,78535.37,0.0,0.08545,3e-05,19.00527]
[1776865726355,41.82,78535.96,0.0,0.08547,3e-05,19.0083]
[1776865728369,41.82,78552.2,0.0,0.08596,3e-05,19.09452]
[1776865729399,41.82,78552.2,0.0,0.08596,3e-05,19.09452]
[1776865729853,41.82,78558.6,0.0,0.08616,3e-05,19.12894]
[1776865731151,41.82,78552.46,0.0,0.08597,3e-05,19.09596]
[1776865731170,41.82,78552.46,0.0,0.08597,3e-05,19.09596]
[1776865731286,41.82,78552.46,0.0,0.08597,3e-05,19.09596]
[1776865731391,41.82,78557.64,0.0,0.08613,3e-05,19.12329]
[1776865732207,41.82,78557.64,0.0,0.08613,3e-05,19.12329]
[1776865732337,41.82,78557.64,0.0,0.08613,3e-05,19.12329]
[1776865732397,41.82,78569.21,0.0,0.0865,3e-05,19.18739]
[1776865734413,41.82,78556.54,0.0,0.08611,3e-05,19.12016]
[1776865735420,41.82,78565.4,0.0,0.08638,3e-05,19.16654]
[1776865737057,41.82,78573.33,0.0,0.08662,3e-05,19.20787]
[1776865737068,41.82,78573.33,0.0,0.08662,3e-05,19.20787]
[1776865737102,41.82,78573.33,0.0,0.08662,3e-05,19.20787]
[1776865737432,41.82,78576.63,0.0,0.08671,3e-05,19.22401]
[1776865738191,41.82,78576.63,0.0,0.08671,3e-05,19.22401]
[1776865738249,41.82,78576.63,0.0,0.08671,3e-05,19.22401]
[1776865738439,41.82,78575.87,0.0,0.08669,3e-05,19.22033]
[1776865739493,41.82,78579.9,0.0,0.08681,3e-05,19.24205]
[1776865739499,41.82,78579.9,0.0,0.08681,3e-05,19.24205]
[1776865739548,41.82,78579.9,0.0,0.08681,3e-05,19.24205]
[1776865740454,41.82,78577.79,0.0,0.08675,3e-05,19.23131]
[1776865740859,41.82,78577.79,0.0,0.08675,3e-05,19.23131]
[1776865741031,41.82,78577.79,0.0,0.08675,3e-05,19.23131]
[1776865741461,41.82,78593.62,0.0,0.08725,3e-05,19.31694]
[1776865742181,41.82,78593.62,0.0,0.08725,3e-05,19.31694]
[1776865742213,41.82,78593.62,0.0,0.08725,3e-05,19.31694]
[1776865742467,41.82,78594.14,0.0,0.08726,3e-05,19.31882]
[1776865743337,41.82,78594.14,0.0,0.08726,3e-05,19.31882]
[1776865743345,41.82,78594.14,0.0,0.08726,3e-05,19.31882]
[1776865743426,41.82,78592.78,0.0,0.08721,3e-05,19.31051]
[1776865745042,41.82,78624.13,0.0,0.0882,3e-05,19.48176]
[1776865747875,41.82,78624.81,0.0,0.08822,3e-05,19.48592]
[1776865747944,41.82,78624.81,0.0,0.08822,3e-05,19.48592]
[1776865748061,41.82,78627.46,0.0,0.08831,3e-05,19.50083]
[1776865750525,41.82,78636.9,0.0,0.08861,3e-05,19.5521]
[1776865752016,41.82,78636.9,0.0,0.08861,3e-05,19.5521]
[1776865752082,41.82,78636.9,0.0,0.08861,3e-05,19.5521]
[1776865752179,41.82,78644.42,0.0,0.08885,3e-05,19.59385]
[1776865753923,41.82,78644.42,0.0,0.08885,3e-05,19.59385]
[1776865753965,41.82,78644.42,0.0,0.08885,3e-05,19.59385]
[1776865754067,41.82,78644.03,0.0,0.08884,3e-05,19.593]
[1776865755015,41.82,78644.03,0.0,0.08884,3e-05,19.593]
[1776865755121,41.82,78644.03,0.0,0.08884,3e-05,19.593]
[1776865755201,41.82,78644.03,0.0,0.08884,3e-05,19.593]
[1776865755261,41.82,78642.5,0.0,0.0888,3e-05,19.58469]
[1776865755920,41.82,78642.5,0.0,0.0888,3e-05,19.58469]
[1776865755972,41.82,78642.5,0.0,0.0888,3e-05,19.58469]
[1776865756073,41.82,78638.87,0.0,0.08868,3e-05,19.56526]
[1776865756587,41.82,78638.87,0.0,0.08868,3e-05,19.56526]
[1776865756635,41.82,78638.87,0.0,0.08868,3e-05,19.56526]
[1776865756673,41.82,78639.33,0.0,0.0887,3e-05,19.56776]
[1776865757742,41.82,78639.33,0.0,0.0887,3e-05,19.56776]
[1776865757757,41.82,78639.33,0.0,0.0887,3e-05,19.56776]
[1776865757798,41.82,78639.33,0.0,0.0887,3e-05,19.56776]
[1776865757917,41.82,78639.33,0.0,0.0887,3e-05,19.56776]
[1776865758036,41.82,78639.33,0.0,0.0887,3e-05,19.56776]
[1776865758076,41.82,78638.48,0.0,0.08868,3e-05,19.56422]
[1776865759109,41.82,78638.48,0.0,0.08868,3e-05,19.56422]
[1776865759304,41.82,78638.48,0.0,0.08868,3e-05,19.56422]
[1776865759342,41.82,78630.86,0.0,0.08844,3e-05,19.52274]
[1776865760850,41.82,78630.86,0.0,0.08844,3e-05,19.52274]
[1776865760902,41.82,78630.86,0.0,0.08844,3e-05,19.52274]
[1776865760934,41.82,78613.52,0.0,0.08789,3e-05,19.4286]
[1776865762084,41.82,78613.52,0.0,0.08789,3e-05,19.4286]
[1776865762176,41.82,78613.52,0.0,0.08789,3e-05,19.4286]
[1776865762267,41.82,78613.69,0.0,0.0879,3e-05,19.43036]
[1776865762823,41.82,78603.46,0.0,0.08758,3e-05,19.37503]
[1776865765196,41.83,78566.34,0.0,0.08645,3e-05,19.1782]
[1776865768159,41.83,78563.1,0.0,0.08636,3e-05,19.16319]
[1776865768207,41.83,78563.1,0.0,0.08636,3e-05,19.16319]
[1776865768260,41.83,78576.26,0.0,0.08678,3e-05,19.23529]
[1776865769440,41.83,78576.26,0.0,0.08678,3e-05,19.23529]
[1776865769507,41.83,78576.26,0.0,0.08678,3e-05,19.23529]
[1776865770072,41.83,78576.3,0.0,0.08678,3e-05,19.2355]
[1776865770223,41.83,78576.3,0.0,0.08678,3e-05,19.2355]
[1776865770268,41.83,78582.75,0.0,0.08698,3e-05,19.27074]
[1776865771045,41.83,78582.75,0.0,0.08698,3e-05,19.27074]
[1776865771105,41.83,78582.75,0.0,0.08698,3e-05,19.27074]
[1776865771156,41.83,78593.28,0.0,0.0873,3e-05,19.32509]
[1776865772193,41.83,78593.28,0.0,0.0873,3e-05,19.32509]
[1776865772225,41.83,78593.28,0.0,0.0873,3e-05,19.32509]
[1776865772251,41.83,78601.88,0.0,0.08756,3e-05,19.3704]
[1776865772862,41.83,78601.88,0.0,0.08756,3e-05,19.3704]
[1776865772922,41.83,78601.88,0.0,0.08756,3e-05,19.3704]
[1776865773009,41.83,78602.03,0.0,0.08757,3e-05,19.37122]
[1776865774164,41.83,78602.03,0.0,0.08757,3e-05,19.37122]
[1776865774227,41.83,78602.03,0.0,0.08757,3e-05,19.37122]
[1776865774265,41.83,78598.32,0.0,0.08744,3e-05,19.34939]
[1776865774777,41.83,78598.32,0.0,0.08744,3e-05,19.34939]
[1776865775424,41.83,78598.32,0.0,0.08744,3e-05,19.34939]
[1776865775433,41.83,78598.32,0.0,0.08744,3e-05,19.34939]
[1776865775455,41.83,78598.32,0.0,0.08744,3e-05,19.34939]
[1776865775497,41.83,78596.78,0.0,0.08738,3e-05,19.33932]
[1776865776171,41.83,78596.78,0.0,0.08738,3e-05,19.33932]
[1776865776242,41.83,78596.78,0.0,0.08738,3e-05,19.33932]
[1776865776495,41.83,78596.78,0.0,0.08738,3e-05,19.33932]
[1776865776328,41.82,78596.01,0.0,0.08735,3e-05,19.33368]
[1776865776539,41.82,78596.01,0.0,0.08735,3e-05,19.33368]
[1776865776719,41.82,78596.01,0.0,0.08735,3e-05,19.33368]
[1776865777716,41.82,78596.01,0.0,0.08735,3e-05,19.33368]
[1776865777802,41.82,78596.01,0.0,0.08735,3e-05,19.33368]
[1776865777831,41.82,78581.91,0.0,0.08689,3e-05,19.25505]
[1776865779163,41.82,78581.91,0.0,0.08689,3e-05,19.25505]
[1776865779171,41.82,78581.91,0.0,0.08689,3e-05,19.25505]
[1776865779248,41.82,78581.91,0.0,0.08689,3e-05,19.25505]
[1776865779264,41.82,78571.23,0.0,0.08656,3e-05,19.19705]
[1776865780256,41.82,78571.23,0.0,0.08656,3e-05,19.19705]
[1776865780338,41.82,78571.23,0.0,0.08656,3e-05,19.19705]
[1776865780405,41.82,78571.23,0.0,0.08656,3e-05,19.19705]
[1776865780439,41.82,78573.22,0.0,0.08662,3e-05,19.2077]
[1776865782249,41.82,78573.22,0.0,0.08662,3e-05,19.2077]
[1776865782309,41.82,78573.22,0.0,0.08662,3e-05,19.2077]
[1776865782312,41.82,78594.24,0.0,0.08729,3e-05,19.32301]
[1776865783975,41.82,78594.24,0.0,0.08729,3e-05,19.32301]
[1776865783986,41.82,78594.24,0.0,0.08729,3e-05,19.32301]
[1776865784025,41.82,78594.24,0.0,0.08729,3e-05,19.32301]
[1776865784039,41.82,78605.23,0.0,0.08762,3e-05,19.38131]
[1776865785067,41.82,78605.23,0.0,0.08762,3e-05,19.38131]
[1776865785102,41.82,78605.23,0.0,0.08762,3e-05,19.38131]
[1776865785169,41.82,78602.07,0.0,0.08752,3e-05,19.36393]
[1776865786285,41.82,78602.07,0.0,0.08752,3e-05,19.36393]
[1776865786337,41.82,78602.07,0.0,0.08752,3e-05,19.36393]
[1776865786373,41.82,78600.89,0.0,0.08748,3e-05,19.35722]
[1776865787541,41.82,78600.84,0.0,0.08748,3e-05,19.35695]
[1776865787561,41.82,78600.84,0.0,0.08748,3e-05,19.35695]
[1776865788340,41.82,78600.84,0.0,0.08748,3e-05,19.35695]
[1776865788418,41.82,78600.84,0.0,0.08748,3e-05,19.35695]
[1776865788441,41.82,78602.36,0.0,0.08752,3e-05,19.36455]
[1776865788765,41.82,78602.36,0.0,0.08752,3e-05,19.36455]
[1776865788804,41.82,78602.36,0.0,0.08752,3e-05,19.36455]
[1776865788907,41.82,78599.49,0.0,0.08744,3e-05,19.34904]
[1776865789938,41.82,78599.49,0.0,0.08744,3e-05,19.34904]
[1776865790009,41.82,78599.49,0.0,0.08744,3e-05,19.34904]
[1776865790125,41.82,78599.49,0.0,0.08744,3e-05,19.34904]
[1776865790142,41.82,78597.59,0.0,0.08737,3e-05,19.33817]
[1776865791070,41.82,78597.59,0.0,0.08737,3e-05,19.33817]
[1776865791116,41.82,78597.59,0.0,0.08737,3e-05,19.33817]
[1776865791171,41.82,78588.17,0.0,0.08708,3e-05,19.28704]
[1776865791850,41.82,78588.17,0.0,0.08708,3e-05,19.28704]
[1776865791928,41.82,78588.17,0.0,0.08708,3e-05,19.28704]
[1776865792183,41.82,78588.17,0.0,0.08708,3e-05,19.28704]
[1776865792253,41.82,78588.17,0.0,0.08708,3e-05,19.28704]
[1776865792262,41.82,78596.26,0.0,0.08733,3e-05,19.33043]
[1776865793400,41.82,78596.26,0.0,0.08733,3e-05,19.33043]
[1776865793440,41.82,78596.26,0.0,0.08733,3e-05,19.33043]
[1776865793501,41.82,78599.33,0.0,0.08742,3e-05,19.34684]
[1776865794377,41.82,78599.33,0.0,0.08742,3e-05,19.34684]
[1776865794455,41.82,78599.33,0.0,0.08742,3e-05,19.34684]
[1776865794475,41.82,78599.93,0.0,0.08744,3e-05,19.34983]
[1776865794597,41.82,78599.93,0.0,0.08744,3e-05,19.34983]
[1776865794609,41.82,78599.93,0.0,0.08744,3e-05,19.34983]
[1776865794662,41.82,78599.93,0.0,0.08744,3e-05,19.34983]
[1776865795166,41.82,78599.93,0.0,0.08744,3e-05,19.34983]
[1776865795412,41.82,78599.93,0.0,0.08744,3e-05,19.34983]
[1776865795424,41.82,78600.07,0.0,0.08744,3e-05,19.3503]
[1776865795690,41.82,78600.07,0.0,0.08744,3e-05,19.3503]
[1776865795769,41.82,78600.07,0.0,0.08744,3e-05,19.3503]
[1776865795853,41.82,78600.07,0.0,0.08744,3e-05,19.3503]
[1776865795946,41.82,78600.07,0.0,0.08744,3e-05,19.3503]
[1776865796008,41.82,78624.99,0.0,0.08822,3e-05,19.48515]
[1776865799280,41.82,78627.2,0.0,0.08829,3e-05,19.49687]
[1776865799316,41.82,78627.2,0.0,0.08829,3e-05,19.49687]
[1776865799318,41.82,78630.61,0.0,0.0884,3e-05,19.51501]
[1776865800456,41.82,78630.61,0.0,0.0884,3e-05,19.51501]
[1776865800490,41.82,78630.61,0.0,0.0884,3e-05,19.51501]
[1776865800502,41.82,78633.08,0.0,0.08847,3e-05,19.5282]
[1776865801638,41.82,78633.08,0.0,0.08847,3e-05,19.5282]
[1776865801712,41.82,78633.08,0.0,0.08847,3e-05,19.5282]
[1776865801907,41.82,78631.8,0.0,0.08843,3e-05,19.52105]
[1776865803082,41.82,78631.8,0.0,0.08843,3e-05,19.52105]
[1776865803123,41.82,78631.8,0.0,0.08843,3e-05,19.52105]
[1776865803183,41.82,78626.57,0.0,0.08826,3e-05,19.49212]
[1776865804402,41.82,78626.57,0.0,0.08826,3e-05,19.49212]
[1776865804511,41.82,78627.18,0.0,0.08828,3e-05,19.49525]
[1776865804619,41.82,78627.18,0.0,0.08828,3e-05,19.49525]
[1776865805138,41.82,78627.18,0.0,0.08828,3e-05,19.49525]
[1776865805248,41.82,78627.18,0.0,0.08828,3e-05,19.49525]
[1776865805480,41.82,78647.69,0.0,0.08893,3e-05,19.60659]
[1776865805782,41.82,78647.69,0.0,0.08893,3e-05,19.60659]
[1776865805878,41.82,78647.69,0.0,0.08893,3e-05,19.60659]
[1776865805955,41.82,78653.2,0.0,0.0891,3e-05,19.63674]
[1776865808396,41.82,78653.13,0.0,0.0891,3e-05,19.63638]
[1776865808474,41.82,78653.13,0.0,0.0891,3e-05,19.63638]
[1776865808488,41.82,78652.08,0.0,0.08907,3e-05,19.63061]
[1776865809718,41.82,78652.08,0.0,0.08907,3e-05,19.63061]
[1776865809725,41.82,78652.08,0.0,0.08907,3e-05,19.63061]
[1776865809879,41.82,78652.08,0.0,0.08907,3e-05,19.63061]
[1776865809956,41.82,78652.06,0.0,0.08907,3e-05,19.63049]
[1776865810761,41.82,78652.06,0.0,0.08907,3e-05,19.63049]
[1776865810810,41.82,78652.06,0.0,0.08907,3e-05,19.63049]
[1776865810904,41.82,78652.06,0.0,0.08907,3e-05,19.63049]
[1776865811006,41.82,78655.17,0.0,0.08916,3e-05,19.6474]
[1776865811946,41.82,78655.17,0.0,0.08916,3e-05,19.6474]
[1776865812001,41.82,78655.17,0.0,0.08916,3e-05,19.6474]
[1776865812137,41.82,78655.17,0.0,0.08916,3e-05,19.6474]
[1776865812238,41.82,78662.81,0.0,0.08941,3e-05,19.68899]
[1776865813163,41.82,78662.81,0.0,0.08941,3e-05,19.68899]
[1776865813168,41.82,78662.81,0.0,0.08941,3e-05,19.68899]
[1776865813202,41.82,78662.81,0.0,0.08941,3e-05,19.68899]
[1776865813303,41.82,78663.8,0.0,0.08944,3e-05,19.69426]
[1776865814337,41.82,78663.8,0.0,0.08944,3e-05,19.69426]
[1776865814348,41.82,78663.8,0.0,0.08944,3e-05,19.69426]
[1776865814397,41.82,78663.8,0.0,0.08944,3e-05,19.69426]
[1776865814497,41.82,78665.9,0.0,0.0895,3e-05,19.70559]
[1776865814710,41.82,78665.9,0.0,0.0895,3e-05,19.70559]
[1776865814785,41.82,78665.9,0.0,0.0895,3e-05,19.70559]
[1776865815492,41.82,78665.9,0.0,0.0895,3e-05,19.70559]
[1776865815543,41.82,78665.9,0.0,0.0895,3e-05,19.70559]
[1776865815549,41.82,78664.12,0.0,0.08945,3e-05,19.69578]
[1776865816647,41.82,78664.12,0.0,0.08945,3e-05,19.69578]
[1776865816728,41.82,78664.12,0.0,0.08945,3e-05,19.69578]
[1776865817026,41.82,78658.36,0.0,0.08926,3e-05,19.66432]
[1776865817908,41.82,78658.36,0.0,0.08926,3e-05,19.66432]
[1776865817920,41.82,78658.36,0.0,0.08926,3e-05,19.66432]
[1776865817945,41.82,78658.36,0.0,0.08926,3e-05,19.66432]
[1776865818016,41.82,78652.01,0.0,0.08906,3e-05,19.62971]
[1776865819083,41.82,78652.01,0.0,0.08906,3e-05,19.62971]
[1776865819097,41.82,78652.01,0.0,0.08906,3e-05,19.62971]
[1776865819161,41.82,78652.01,0.0,0.08906,3e-05,19.62971]
[1776865819184,41.82,78643.38,0.0,0.08879,3e-05,19.58286]
[1776865820259,41.82,78643.38,0.0,0.08879,3e-05,19.58286]
[1776865820272,41.82,78643.38,0.0,0.08879,3e-05,19.58286]
[1776865820333,41.82,78643.38,0.0,0.08879,3e-05,19.58286]
[1776865820552,41.82,78643.38,0.0,0.08879,3e-05,19.58286]
[1776865820399,41.82,78648.82,0.0,0.08896,3e-05,19.61248]
[1776865820654,41.82,78648.82,0.0,0.08896,3e-05,19.61248]
[1776865821456,41.82,78648.82,0.0,0.08896,3e-05,19.61248]
[1776865821495,41.82,78648.82,0.0,0.08896,3e-05,19.61248]
[1776865821529,41.82,78649.9,0.0,0.089,3e-05,19.61837]
[1776865822423,41.82,78649.9,0.0,0.089,3e-05,19.61837]
[1776865822456,41.82,78649.9,0.0,0.089,3e-05,19.61837]
[1776865822514,41.82,78647.3,0.0,0.08891,3e-05,19.60425]
[1776865822591,41.82,78647.3,0.0,0.08891,3e-05,19.60425]
[1776865822641,41.82,78647.3,0.0,0.08891,3e-05,19.60425]
[1776865822772,41.82,78647.3,0.0,0.08891,3e-05,19.60425]
[1776865822840,41.82,78647.3,0.0,0.08891,3e-05,19.60425]
[1776865823057,41.82,78647.3,0.0,0.08891,3e-05,19.60425]
[1776865823808,41.82,78647.3,0.0,0.08891,3e-05,19.60425]
[1776865823859,41.82,78647.3,0.0,0.08891,3e-05,19.60425]
[1776865824064,41.82,78645.83,0.0,0.08887,3e-05,19.59629]
[1776865824844,41.82,78645.83,0.0,0.08887,3e-05,19.59629]
[1776865824905,41.82,78645.83,0.0,0.08887,3e-05,19.59629]
[1776865825049,41.82,78645.83,0.0,0.08887,3e-05,19.59629]
[1776865825124,41.82,78645.83,0.0,0.08887,3e-05,19.59629]
[1776865825191,41.82,78645.83,0.0,0.08887,3e-05,19.59629]
[1776865825220,41.82,78645.83,0.0,0.08887,3e-05,19.59629]
[1776865825250,41.82,78645.83,0.0,0.08887,3e-05,19.59629]
[1776865825285,41.82,78645.83,0.0,0.08887,3e-05,19.59629]
[1776865825314,41.82,78645.83,0.0,0.08887,3e-05,19.59629]
[1776865825343,41.82,78645.83,0.0,0.08887,3e-05,19.59629]
[1776865825444,41.82,78626.86,0.0,0.08827,3e-05,19.49348]
[1776865826477,41.82,78626.86,0.0,0.08827,3e-05,19.49348]
[1776865826532,41.82,78626.86,0.0,0.08827,3e-05,19.49348]
[1776865826488,41.82,78618.94,0.0,0.08802,3e-05,19.45038]
[1776865826883,41.82,78618.94,0.0,0.08802,3e-05,19.45038]
[1776865826951,41.82,78618.94,0.0,0.08802,3e-05,19.45038]
[1776865827086,41.82,78618.94,0.0,0.08802,3e-05,19.45038]
[1776865828864,41.82,78626.88,0.0,0.08827,3e-05,19.49329]
[1776865828924,41.82,78626.88,0.0,0.08827,3e-05,19.49329]
[1776865829100,41.82,78630.07,0.0,0.08837,3e-05,19.51041]
[1776865830860,41.82,78629.99,0.0,0.08836,3e-05,19.50978]
[1776865830914,41.82,78629.99,0.0,0.08836,3e-05,19.50978]
[1776865831115,41.82,78624.88,0.0,0.08819,3e-05,19.47962]
[1776865832890,41.82,78618.36,0.0,0.08799,3e-05,19.44414]
[1776865832992,41.82,78618.36,0.0,0.08799,3e-05,19.44414]
[1776865833128,41.82,78616.62,0.0,0.08793,3e-05,19.43461]
[1776865836150,41.82,78599.43,0.0,0.08739,3e-05,19.34149]
[1776865836983,41.82,78599.43,0.0,0.08739,3e-05,19.34149]
[1776865837030,41.82,78599.43,0.0,0.08739,3e-05,19.34149]
[1776865837157,41.82,78595.46,0.0,0.08727,3e-05,19.32009]
[1776865839199,41.82,78616.04,0.0,0.08791,3e-05,19.4315]
[1776865841197,41.81,78629.47,0.0,0.08833,3e-05,19.50388]
[1776865844219,41.81,78638.97,0.0,0.08863,3e-05,19.55485]
[1776865847121,41.81,78634.39,0.0,0.08848,3e-05,19.52956]
[1776865847201,41.81,78634.39,0.0,0.08848,3e-05,19.52956]
[1776865847260,41.81,78634.28,0.0,0.08848,3e-05,19.5287]
[1776865849107,41.81,78634.08,0.0,0.08847,3e-05,19.52739]
[1776865849255,41.81,78630.43,0.0,0.08835,3e-05,19.50739]
[1776865851269,41.81,78643.49,0.0,0.08876,3e-05,19.57807]
[1776865852275,41.81,78654.33,0.0,0.08911,3e-05,19.63707]
[1776865857311,41.81,78654.16,0.0,0.0891,3e-05,19.63592]
[1776865860331,41.81,78640.5,0.0,0.08867,3e-05,19.56169]
[1776865863352,41.81,78627.89,0.0,0.08827,3e-05,19.49305]
[1776865866374,41.81,78614.94,0.0,0.08786,3e-05,19.42249]
[1776865868026,41.81,78614.24,0.0,0.08784,3e-05,19.41863]
[1776865870305,41.81,78601.89,0.0,0.08745,3e-05,19.35182]
[1776865871096,41.81,78599.43,0.0,0.08738,3e-05,19.33866]
[1776865871218,41.81,78599.43,0.0,0.08738,3e-05,19.33866]
[1776865871312,41.81,78599.43,0.0,0.08738,3e-05,19.33866]
[1776865871423,41.81,78607.6,0.0,0.08763,3e-05,19.38282]
[1776865873375,41.81,78607.6,0.0,0.08763,3e-05,19.38285]
[1776865873433,41.81,78607.6,0.0,0.08763,3e-05,19.38285]
[1776865873535,41.81,78607.39,0.0,0.08763,3e-05,19.3817]
[1776865875406,41.81,78607.39,0.0,0.08763,3e-05,19.3817]
[1776865875489,41.81,78607.39,0.0,0.08763,3e-05,19.3817]
[1776865875489,41.81,78606.1,0.0,0.08759,3e-05,19.37476]
[1776865876899,41.81,78606.1,0.0,0.08759,3e-05,19.37475]
[1776865876958,41.81,78606.1,0.0,0.08759,3e-05,19.37475]
[1776865877456,41.81,78612.3,0.0,0.08778,3e-05,19.40828]
[1776865879593,41.81,78618.95,0.0,0.08799,3e-05,19.44423]
[1776865879615,41.81,78621.47,0.0,0.08807,3e-05,19.45777]
[1776865879666,41.81,78621.47,0.0,0.08807,3e-05,19.45777]
[1776865881527,41.81,78621.69,0.0,0.08807,3e-05,19.45896]
[1776865881616,41.81,78621.69,0.0,0.08807,3e-05,19.45896]
[1776865881584,41.81,78624.04,0.0,0.08815,3e-05,19.47159]
[1776865885553,41.81,78617.53,0.0,0.08794,3e-05,19.43594]
[1776865885583,41.81,78612.26,0.0,0.08777,3e-05,19.40742]
[1776865888161,41.81,78611.18,0.0,0.08774,3e-05,19.401]
[1776865888656,41.81,78616.53,0.0,0.0879,3e-05,19.42959]
[1776865889568,41.81,78609.77,0.0,0.08769,3e-05,19.39258]
[1776865891581,41.81,78599.06,0.0,0.08734,3e-05,19.33177]
[1776865892588,41.81,78589.92,0.0,0.08705,3e-05,19.28217]
[1776865896621,41.81,78573.29,0.0,0.08654,3e-05,19.19216]
[1776865900673,41.81,78593.15,0.0,0.08715,3e-05,19.29879]
[1776865901663,41.81,78604.92,0.0,0.08752,3e-05,19.36229]
[1776865903613,41.81,78609.99,0.0,0.08767,3e-05,19.38951]
[1776865903676,41.81,78618.18,0.0,0.08793,3e-05,19.43353]
[1776865904684,41.81,78632.13,0.0,0.08836,3e-05,19.50879]
[1776865906207,41.81,78635.26,0.0,0.08846,3e-05,19.52568]
[1776865906834,41.81,78631.34,0.0,0.08834,3e-05,19.50422]
[1776865907704,41.81,78615.85,0.0,0.08785,3e-05,19.42007]
[1776865908625,41.81,78615.85,0.0,0.08785,3e-05,19.42007]
[1776865908710,41.81,78603.14,0.0,0.08745,3e-05,19.35113]
[1776865909307,41.81,78603.14,0.0,0.08745,3e-05,19.35113]
[1776865910019,41.81,78609.51,0.0,0.08765,3e-05,19.3855]
[1776865910072,41.81,78621.91,0.0,0.08804,3e-05,19.45265]
[1776865911589,41.81,78621.91,0.0,0.08804,3e-05,19.45265]
[1776865913937,41.81,78619.23,0.0,0.08795,3e-05,19.43801]
[1776865913981,41.81,78619.23,0.0,0.08795,3e-05,19.43801]
[1776865914032,41.81,78619.23,0.0,0.08795,3e-05,19.43801]
[1776865914069,41.81,78636.65,0.0,0.0885,3e-05,19.53226]
[1776865915876,41.81,78636.65,0.0,0.0885,3e-05,19.53205]
[1776865915949,41.81,78636.65,0.0,0.0885,3e-05,19.53205]
[1776865915968,41.8,78636.49,0.0,0.08849,3e-05,19.53095]
[1776865918116,41.8,78636.56,0.0,0.08849,3e-05,19.53114]
[1776865918204,41.8,78636.56,0.0,0.08849,3e-05,19.53114]
[1776865918634,41.8,78639.93,0.0,0.0886,3e-05,19.54921]
[1776865919804,41.8,78653.11,0.0,0.08901,3e-05,19.62059]
[1776865920809,41.8,78667.74,0.0,0.08948,3e-05,19.69998]
[1776865922824,41.8,78658.47,0.0,0.08918,3e-05,19.6489]
[1776865923834,41.8,78648.04,0.0,0.08885,3e-05,19.59177]
[1776865925858,41.8,78649.06,0.0,0.08888,3e-05,19.59701]
[1776865925933,41.8,78649.06,0.0,0.08888,3e-05,19.59701]
[1776865925948,41.8,78652.73,0.0,0.08899,3e-05,19.61664]
[1776865928202,41.8,78653.04,0.0,0.089,3e-05,19.61801]
[1776865928267,41.8,78653.04,0.0,0.089,3e-05,19.61801]
[1776865928296,41.8,78667.77,0.0,0.08946,3e-05,19.69785]
[1776865930080,41.8,78667.69,0.0,0.08946,3e-05,19.69697]
[1776865930131,41.8,78667.69,0.0,0.08946,3e-05,19.69697]
[1776865930233,41.8,78668.03,0.0,0.08947,3e-05,19.69836]
[1776865932184,41.8,78667.46,0.0,0.08944,3e-05,19.69474]
[1776865932193,41.8,78666.2,0.0,0.0894,3e-05,19.68741]
[1776865935315,41.8,78680.11,0.0,0.08983,3e-05,19.76191]
[1776865936170,41.8,78680.11,0.0,0.08983,3e-05,19.76191]
[1776865936465,41.8,78688.64,0.0,0.0901,3e-05,19.80802]
[1776865940265,41.8,78689.14,0.0,0.09011,3e-05,19.80897]
[1776865940275,41.79,78688.4,0.0,0.09008,3e-05,19.80431]
[1776865941959,41.79,78699.89,0.0,0.09044,3e-05,19.86589]
[1776865944269,41.79,78700.7,0.0,0.09046,3e-05,19.86962]
[1776865944367,41.79,78703.17,0.0,0.09054,3e-05,19.88243]
[1776865945361,41.79,78703.17,0.0,0.09054,3e-05,19.88243]
[1776865946361,41.79,78704.24,0.0,0.09057,3e-05,19.88758]
[1776865946368,41.79,78706.88,0.0,0.09065,3e-05,19.90131]
[1776865948290,41.79,78706.67,0.0,0.09064,3e-05,19.89943]
[1776865948662,41.79,78706.67,0.0,0.09064,3e-05,19.89943]
[1776865948763,41.79,78705.2,0.0,0.09058,3e-05,19.88994]
[1776865949320,41.79,78705.2,0.0,0.09058,3e-05,19.88994]
[1776865949406,41.79,78705.2,0.0,0.09058,3e-05,19.88994]
[1776865949538,41.79,78705.2,0.0,0.09058,3e-05,19.88994]
[1776865949605,41.79,78705.2,0.0,0.09058,3e-05,19.88994]
[1776865949706,41.79,78709.79,0.0,0.09073,3e-05,19.91507]
[1776865952429,41.79,78715.78,0.0,0.0909,3e-05,19.94423]
[1776865952476,41.79,78715.78,0.0,0.0909,3e-05,19.94423]
[1776865952513,41.79,78713.36,0.0,0.09082,3e-05,19.93025]
[1776865954408,41.78,78713.18,0.0,0.09081,3e-05,19.9285]
[1776865954470,41.78,78713.18,0.0,0.09081,3e-05,19.9285]
[1776865954573,41.78,78717.6,0.0,0.09095,3e-05,19.95194]
[1776865956412,41.78,78717.28,0.0,0.09093,3e-05,19.94937]
[1776865956481,41.78,78717.28,0.0,0.09093,3e-05,19.94937]
[1776865956520,41.78,78720.38,0.0,0.09103,3e-05,19.96591]
[1776865958437,41.78,78720.12,0.0,0.09102,3e-05,19.96401]
[1776865958477,41.78,78720.12,0.0,0.09102,3e-05,19.96401]
[1776865958535,41.78,78719.88,0.0,0.09101,3e-05,19.96223]
[1776865961100,41.78,78706.22,0.0,0.09056,3e-05,19.88599]
[1776865962629,41.78,78706.22,0.0,0.09056,3e-05,19.88599]
[1776865962681,41.78,78706.22,0.0,0.09056,3e-05,19.88599]
[1776865962716,41.78,78711.85,0.0,0.09074,3e-05,19.91645]
[1776865964536,41.78,78711.85,0.0,0.09074,3e-05,19.91611]
[1776865964597,41.78,78711.85,0.0,0.09074,3e-05,19.91611]
[1776865964653,41.78,78711.32,0.0,0.09072,3e-05,19.9128]
[1776865965206,41.78,78711.32,0.0,0.09072,3e-05,19.9128]
[1776865966532,41.78,78714.86,0.0,0.09083,3e-05,19.9318]
[1776865966549,41.78,78714.86,0.0,0.09083,3e-05,19.9318]
[1776865970162,41.78,78728.88,0.0,0.09127,3e-05,20.00662]
[1776865975210,41.77,78733.45,0.0,0.0914,3e-05,20.02932]
[1776865976749,41.77,78750.77,0.0,0.09196,3e-05,20.12434]
[1776865979238,41.77,78741.17,0.0,0.09164,3e-05,20.07053]
[1776865983656,41.77,78721.35,0.0,0.09099,3e-05,19.96062]
[1776865989200,41.77,78721.1,0.0,0.09097,3e-05,19.95695]
[1776865990747,41.77,78725.58,0.0,0.09111,3e-05,19.98108]
[1776865991887,41.77,78721.18,0.0,0.09097,3e-05,19.95599]
[1776865992462,41.77,78699.04,0.0,0.09025,3e-05,19.83427]
[1776865994187,41.77,78698.99,0.0,0.09025,3e-05,19.83357]
[1776865995352,41.76,78712.1,0.0,0.09066,3e-05,19.90406]
[1776865997607,41.76,78713.31,0.0,0.0907,3e-05,19.91005]
[1776865998097,41.76,78707.55,0.0,0.09051,3e-05,19.87783]
[1776866000388,41.76,78729.33,0.0,0.0912,3e-05,19.99541]
[1776866004414,41.76,78743.94,0.0,0.09166,3e-05,20.07431]
[1776866007439,41.76,78726.07,0.0,0.09108,3e-05,19.97497]
[1776866009593,41.76,78719.34,0.0,0.09086,3e-05,19.93758]
[1776866009692,41.76,78698.59,0.0,0.09019,3e-05,19.82351]
[1776866010956,41.76,78698.59,0.0,0.09018,3e-05,19.82283]
[1776866011116,41.76,78698.59,0.0,0.09018,3e-05,19.82283]
[1776866011158,41.76,78698.59,0.0,0.09018,3e-05,19.82283]
[1776866011466,41.75,78696.72,0.0,0.09011,3e-05,19.80971]
[1776866013268,41.75,78701.88,0.0,0.09027,3e-05,19.83733]
[1776866013307,41.75,78701.88,0.0,0.09027,3e-05,19.83733]
[1776866013477,41.75,78700.66,0.0,0.09023,3e-05,19.83002]
[1776866015215,41.75,78699.8,0.0,0.0902,3e-05,19.82468]
[1776866015288,41.75,78699.8,0.0,0.0902,3e-05,19.82468]
[1776866015491,41.75,78697.33,0.0,0.09012,3e-05,19.81055]
[1776866016854,41.75,78697.59,0.0,0.09012,3e-05,19.81136]
[1776866016919,41.75,78697.59,0.0,0.09012,3e-05,19.81136]
[1776866017511,41.75,78703.08,0.0,0.09029,3e-05,19.8408]
[1776866019124,41.75,78709.45,0.0,0.09049,3e-05,19.87502]
[1776866019161,41.75,78709.45,0.0,0.09049,3e-05,19.87502]
[1776866019522,41.75,78713.62,0.0,0.09062,3e-05,19.89717]
[1776866021220,41.75,78711.58,0.0,0.09055,3e-05,19.88527]
[1776866021276,41.75,78711.58,0.0,0.09055,3e-05,19.88527]
[1776866021533,41.75,78710.79,0.0,0.09052,3e-05,19.88024]
[1776866023018,41.75,78709.58,0.0,0.09048,3e-05,19.87291]
[1776866023547,41.75,78714.51,0.0,0.09063,3e-05,19.89923]
[1776866028582,41.74,78723.28,0.0,0.09089,3e-05,19.94371]
[1776866033617,41.74,78734.12,0.0,0.09123,3e-05,20.001]
[1776866035631,41.74,78743.23,0.0,0.09152,3e-05,20.05037]
[1776866036638,41.74,78733.92,0.0,0.09122,3e-05,19.99897]
[1776866041851,41.74,78732.24,0.0,0.09115,3e-05,19.98777]
[1776866041677,41.74,78720.16,0.0,0.09076,3e-05,19.92099]
[1776866045704,41.73,78735.83,0.0,0.09125,3e-05,20.00532]
[1776866050751,41.73,78733.16,0.0,0.09116,3e-05,19.98982]
[1776866053764,41.73,78724.33,0.0,0.09087,3e-05,19.93984]
[1776866057794,41.73,78739.6,0.0,0.09135,3e-05,20.02202]
[1776866060816,41.73,78748.78,0.0,0.09164,3e-05,20.07133]
[1776866065851,41.73,78739.05,0.0,0.09131,3e-05,20.01627]
[1776866068878,41.72,78725.88,0.0,0.09088,3e-05,19.9423]
[1776866071895,41.72,78739.16,0.0,0.09129,3e-05,20.01169]
[1776866075923,41.72,78730.11,0.0,0.09099,3e-05,19.96003]
[1776866080959,41.72,78723.46,0.0,0.09076,3e-05,19.9215]
[1776866085994,41.72,78717.64,0.0,0.09056,3e-05,19.88772]
[1776866087546,41.72,78705.11,0.0,0.09016,3e-05,19.81838]
[1776866090159,41.72,78717.04,0.0,0.09054,3e-05,19.88326]
[1776866092510,41.71,78717.85,0.0,0.09056,3e-05,19.88718]
[1776866092931,41.71,78717.85,0.0,0.09056,3e-05,19.88718]
[1776866099659,41.71,78720.43,0.0,0.09063,3e-05,19.89916]
[1776866101103,41.71,78730.45,0.0,0.09094,3e-05,19.9531]
[1776866102109,41.71,78741.84,0.0,0.09131,3e-05,20.01533]
[1776866107726,41.71,78725.17,0.0,0.09076,3e-05,19.92126]
[1776866108425,41.71,78725.17,0.0,0.09076,3e-05,19.92126]
[1776866108463,41.71,78725.17,0.0,0.09076,3e-05,19.92126]
[1776866109165,41.71,78715.82,0.0,0.09045,3e-05,19.8696]
[1776866110837,41.71,78715.82,0.0,0.09045,3e-05,19.8696]
[1776866110840,41.71,78700.68,0.0,0.08997,3e-05,19.78619]
[1776866112336,41.71,78700.68,0.0,0.08997,3e-05,19.78619]
[1776866116215,41.71,78718.52,0.0,0.09053,3e-05,19.88287]
[1776866121251,41.7,78710.89,0.0,0.09028,3e-05,19.83946]
[1776866123060,41.7,78707.39,0.0,0.09016,3e-05,19.82004]
[1776866124608,41.7,78706.74,0.0,0.09014,3e-05,19.81625]
[1776866124694,41.7,78701.1,0.0,0.08996,3e-05,19.78498]
[1776866126617,41.7,78701.09,0.0,0.08996,3e-05,19.78475]
[1776866126687,41.7,78702.51,0.0,0.09,3e-05,19.79252]
[1776866130589,41.7,78703.18,0.0,0.09002,3e-05,19.79583]
[1776866130674,41.7,78703.18,0.0,0.09002,3e-05,19.79583]
[1776866130742,41.7,78710.37,0.0,0.09025,3e-05,19.83483]
[1776866132670,41.7,78710.37,0.0,0.09024,3e-05,19.83256]
[1776866132722,41.7,78703.02,0.0,0.09,3e-05,19.79183]
[1776866137938,41.7,78709.18,0.0,0.09019,3e-05,19.82459]
[1776866143404,41.7,78710.81,0.0,0.09024,3e-05,19.83243]
[1776866144544,41.7,78719.77,0.0,0.09052,3e-05,19.88131]
[1776866146426,41.7,78733.59,0.0,0.09096,3e-05,19.95636]
[1776866151462,41.7,78737.04,0.0,0.09106,3e-05,19.97369]
[1776866155491,41.69,78726.99,0.0,0.09073,3e-05,19.91742]
[1776866160525,41.69,78729.31,0.0,0.0908,3e-05,19.92872]
[1776866165560,41.69,78733.86,0.0,0.09094,3e-05,19.95274]
[1776866170595,41.69,78730.74,0.0,0.09084,3e-05,19.93497]
[1776866175631,41.69,78744.57,0.0,0.09128,3e-05,20.01027]
[1776866180667,41.69,78746.92,0.0,0.09135,3e-05,20.02248]
[1776866183048,41.69,78758.72,0.0,0.09173,3e-05,20.08698]
[1776866188723,41.69,78760.12,0.0,0.09177,3e-05,20.09338]
[1776866189507,41.69,78760.12,0.0,0.09177,3e-05,20.09338]
[1776866189729,41.69,78760.64,0.0,0.09178,3e-05,20.09571]
[1776866191146,41.69,78767.18,0.0,0.09199,3e-05,20.13145]
[1776866192751,41.69,78759.06,0.0,0.09171,3e-05,20.08383]
[1776866193617,41.69,78759.06,0.0,0.09171,3e-05,20.08383]
[1776866193758,41.69,78758.34,0.0,0.09169,3e-05,20.07962]
[1776866194795,41.69,78767.82,0.0,0.092,3e-05,20.13188]
[1776866199800,41.68,78767.55,0.0,0.09198,3e-05,20.12894]
[1776866204834,41.68,78767.94,0.0,0.09198,3e-05,20.12955]
[1776866209869,41.68,78766.52,0.0,0.09193,3e-05,20.12021]
[1776866214904,41.68,78765.79,0.0,0.09189,3e-05,20.1148]
[1776866218031,41.68,78778.19,0.0,0.09229,3e-05,20.18212]
[1776866219997,41.68,78778.38,0.0,0.09229,3e-05,20.18288]
[1776866220030,41.68,78785.01,0.0,0.09251,3e-05,20.21912]
[1776866221014,41.68,78785.01,0.0,0.09251,3e-05,20.21912]
[1776866222056,41.68,78782.9,0.0,0.09244,3e-05,20.20703]
[1776866222961,41.68,78778.48,0.0,0.09229,3e-05,20.18218]
[1776866225983,41.68,78764.44,0.0,0.09183,3e-05,20.10351]
[1776866230985,41.67,78760.61,0.0,0.09169,3e-05,20.08126]
[1776866232046,41.67,78764.2,0.0,0.09181,3e-05,20.10056]
[1776866232026,41.67,78774.53,0.0,0.09214,3e-05,20.15755]
[1776866233032,41.67,78779.33,0.0,0.0923,3e-05,20.18344]
[1776866234147,41.67,78778.8,0.0,0.09228,3e-05,20.18013]
[1776866234185,41.67,78778.8,0.0,0.09228,3e-05,20.18013]
[1776866235046,41.67,78780.56,0.0,0.09233,3e-05,20.18947]
[1776866236131,41.67,78781.26,0.0,0.09235,3e-05,20.19295]
[1776866236206,41.67,78781.26,0.0,0.09235,3e-05,20.19295]
[1776866237060,41.67,78782.98,0.0,0.09241,3e-05,20.20205]
[1776866238163,41.67,78781.76,0.0,0.09237,3e-05,20.19531]
[1776866238229,41.67,78781.76,0.0,0.09237,3e-05,20.19531]
[1776866239074,41.67,78780.76,0.0,0.09233,3e-05,20.18937]
[1776866240188,41.67,78780.76,0.0,0.09233,3e-05,20.18937]
[1776866240243,41.67,78780.76,0.0,0.09233,3e-05,20.18937]
[1776866240947,41.67,78780.76,0.0,0.09233,3e-05,20.18937]
[1776866241034,41.67,78780.76,0.0,0.09233,3e-05,20.18937]
[1776866241110,41.67,78780.75,0.0,0.09232,3e-05,20.18852]
[1776866242225,41.67,78780.63,0.0,0.09232,3e-05,20.18707]
[1776866242292,41.67,78780.63,0.0,0.09232,3e-05,20.18707]
[1776866243102,41.67,78774.29,0.0,0.09211,3e-05,20.15205]
[1776866244259,41.67,78774.91,0.0,0.09213,3e-05,20.15509]
[1776866245116,41.67,78775.06,0.0,0.09213,3e-05,20.15524]
[1776866246360,41.67,78776.08,0.0,0.09216,3e-05,20.16087]
[1776866246386,41.67,78777.92,0.0,0.09222,3e-05,20.17103]
[1776866249182,41.67,78782.54,0.0,0.09236,3e-05,20.19512]
[1776866249741,41.67,78782.54,0.0,0.09236,3e-05,20.19512]
[1776866252404,41.67,78775.74,0.0,0.09213,3e-05,20.15488]
[1776866252417,41.67,78775.74,0.0,0.09213,3e-05,20.15488]
[1776866252792,41.67,78775.74,0.0,0.09213,3e-05,20.15488]
[1776866254462,41.66,78774.03,0.0,0.09207,3e-05,20.14438]
[1776866254490,41.66,78771.68,0.0,0.09199,3e-05,20.13141]
[1776866259247,41.66,78768.56,0.0,0.09188,3e-05,20.1127]
[1776866259266,41.66,78775.33,0.0,0.0921,3e-05,20.14977]
[1776866264501,41.66,78782.81,0.0,0.09234,3e-05,20.19011]
[1776866266264,41.66,78803.1,0.0,0.09299,3e-05,20.30148]
[1776866271301,41.66,78799.68,0.0,0.09288,3e-05,20.2824]
[1776866276336,41.66,78801.61,0.0,0.09294,3e-05,20.29232]
[1776866281373,41.66,78799.67,0.0,0.09287,3e-05,20.28072]
[1776866282378,41.66,78788.0,0.0,0.09249,3e-05,20.21581]
[1776866283473,41.66,78788.0,0.0,0.09249,3e-05,20.21581]
[1776866283498,41.66,78777.88,0.0,0.09216,3e-05,20.15989]
[1776866284922,41.66,78777.88,0.0,0.09216,3e-05,20.15989]
[1776866285048,41.66,78768.25,0.0,0.09184,3e-05,20.10589]
[1776866288047,41.66,78771.3,0.0,0.09194,3e-05,20.12245]
[1776866288112,41.66,78771.3,0.0,0.09194,3e-05,20.12245]
[1776866288103,41.66,78777.55,0.0,0.09214,3e-05,20.15667]
[1776866288981,41.66,78777.55,0.0,0.09214,3e-05,20.15667]
[1776866289072,41.66,78777.55,0.0,0.09214,3e-05,20.15667]
[1776866289009,41.66,78782.53,0.0,0.0923,3e-05,20.1839]
[1776866290926,41.66,78782.78,0.0,0.09231,3e-05,20.18528]
[1776866290984,41.66,78782.78,0.0,0.09231,3e-05,20.18528]
[1776866291086,41.66,78785.66,0.0,0.0924,3e-05,20.20049]
[1776866292941,41.66,78785.66,0.0,0.0924,3e-05,20.20049]
[1776866293013,41.66,78785.66,0.0,0.0924,3e-05,20.20049]
[1776866293113,41.65,78782.6,0.0,0.09229,3e-05,20.1824]
[1776866294949,41.65,78782.47,0.0,0.09228,3e-05,20.18168]
[1776866295023,41.65,78782.47,0.0,0.09228,3e-05,20.18168]
[1776866295124,41.65,78782.96,0.0,0.0923,3e-05,20.18401]
[1776866296961,41.65,78782.96,0.0,0.0923,3e-05,20.18401]
[1776866297025,41.65,78782.96,0.0,0.0923,3e-05,20.18401]
[1776866297069,41.65,78775.92,0.0,0.09206,3e-05,20.14437]
[1776866298969,41.65,78775.92,0.0,0.09206,3e-05,20.14437]
[1776866299034,41.65,78779.37,0.0,0.09217,3e-05,20.16275]
[1776866304537,41.65,78776.01,0.0,0.09205,3e-05,20.14244]
[1776866309572,41.65,78779.52,0.0,0.09216,3e-05,20.16022]
[1776866313601,41.65,78792.26,0.0,0.09255,3e-05,20.22657]
[1776866317628,41.64,78782.85,0.0,0.09224,3e-05,20.17325]
[1776866322663,41.64,78783.3,0.0,0.09224,3e-05,20.17391]
[1776866327699,41.64,78778.88,0.0,0.09209,3e-05,20.14773]
[1776866330252,41.64,78782.09,0.0,0.09219,3e-05,20.1648]
[1776866333426,41.64,78770.89,0.0,0.09182,3e-05,20.10195]
[1776866333740,41.64,78769.99,0.0,0.09179,3e-05,20.09673]
[1776866338775,41.64,78772.91,0.0,0.09187,3e-05,20.11162]
[1776866339490,41.64,78772.91,0.0,0.09187,3e-05,20.11162]
[1776866339782,41.64,78781.04,0.0,0.09213,3e-05,20.15599]
[1776866344818,41.63,78784.78,0.0,0.09224,3e-05,20.17499]
[1776866349858,41.63,78786.46,0.0,0.0923,3e-05,20.18375]
[1776866354899,41.63,78791.76,0.0,0.09247,3e-05,20.21295]
[1776866356913,41.63,78801.58,0.0,0.09279,3e-05,20.26716]
[1776866361950,41.63,78804.19,0.0,0.09287,3e-05,20.28126]
[1776866366983,41.63,78805.2,0.0,0.0929,3e-05,20.28637]
[1776866372031,41.63,78804.73,0.0,0.09287,3e-05,20.28075]
[1776866376055,41.63,78817.65,0.0,0.09329,3e-05,20.35169]
[1776866381113,41.63,78819.42,0.0,0.09335,3e-05,20.36192]
[1776866386125,41.63,78814.4,0.0,0.09319,3e-05,20.33386]
[1776866391160,41.63,78814.74,0.0,0.09319,3e-05,20.33465]
[1776866396194,41.63,78812.49,0.0,0.09311,3e-05,20.32112]
[1776866401230,41.63,78820.4,0.0,0.09337,3e-05,20.36467]
[1776866404265,41.63,78843.05,0.0,0.09411,3e-05,20.49064]
[1776866404886,41.63,78843.05,0.0,0.09411,3e-05,20.49064]
[1776866405270,41.63,78844.0,0.0,0.09415,3e-05,20.49601]
[1776866405652,41.63,78844.0,0.0,0.09415,3e-05,20.49601]
[1776866406284,41.63,78839.71,0.0,0.09401,3e-05,20.47258]
[1776866408294,41.63,78827.42,0.0,0.09361,3e-05,20.40479]
[1776866410305,41.63,78797.62,0.0,0.09263,3e-05,20.23958]
[1776866414005,41.63,78791.82,0.0,0.09244,3e-05,20.20803]
[1776866414079,41.63,78791.82,0.0,0.09244,3e-05,20.20803]
[1776866414333,41.63,78800.78,0.0,0.09274,3e-05,20.25823]
[1776866415147,41.63,78800.78,0.0,0.09274,3e-05,20.25823]
[1776866415184,41.63,78800.78,0.0,0.09274,3e-05,20.25823]
[1776866415285,41.63,78799.71,0.0,0.09271,3e-05,20.25254]
[1776866416408,41.63,78799.71,0.0,0.09271,3e-05,20.25254]
[1776866416414,41.63,78799.71,0.0,0.09271,3e-05,20.25254]
[1776866416441,41.63,78799.71,0.0,0.09271,3e-05,20.25254]
[1776866416621,41.63,78799.71,0.0,0.09271,3e-05,20.25254]
[1776866416659,41.63,78799.71,0.0,0.09271,3e-05,20.25254]
[1776866416662,41.63,78793.73,0.0,0.09251,3e-05,20.21967]
[1776866417521,41.63,78793.73,0.0,0.09251,3e-05,20.21967]
[1776866417586,41.63,78793.73,0.0,0.09251,3e-05,20.21967]
[1776866417685,41.63,78791.94,0.0,0.09246,3e-05,20.21004]
[1776866418551,41.63,78791.94,0.0,0.09246,3e-05,20.21004]
[1776866418630,41.63,78791.94,0.0,0.09246,3e-05,20.21004]
[1776866418823,41.63,78791.94,0.0,0.09246,3e-05,20.21004]
[1776866418941,41.63,78791.94,0.0,0.09246,3e-05,20.21004]
[1776866419033,41.63,78791.94,0.0,0.09246,3e-05,20.21004]
[1776866419066,41.63,78791.94,0.0,0.09246,3e-05,20.21004]
[1776866419106,41.63,78794.0,0.0,0.09252,3e-05,20.22171]
[1776866420272,41.63,78794.0,0.0,0.09252,3e-05,20.22171]
[1776866420287,41.63,78794.0,0.0,0.09252,3e-05,20.22171]
[1776866420344,41.63,78794.0,0.0,0.09252,3e-05,20.22171]
[1776866420575,41.63,78801.23,0.0,0.09276,3e-05,20.26169]
[1776866420647,41.63,78801.23,0.0,0.09276,3e-05,20.26169]
[1776866420720,41.63,78803.33,0.0,0.09283,3e-05,20.27326]
[1776866421405,41.63,78803.33,0.0,0.09283,3e-05,20.27326]
[1776866421463,41.63,78803.33,0.0,0.09283,3e-05,20.27326]
[1776866421536,41.63,78799.96,0.0,0.09272,3e-05,20.25448]
[1776866422602,41.63,78799.96,0.0,0.09272,3e-05,20.25448]
[1776866422633,41.63,78799.96,0.0,0.09272,3e-05,20.25448]
[1776866422654,41.63,78799.96,0.0,0.09272,3e-05,20.25448]
[1776866422663,41.63,78793.3,0.0,0.0925,3e-05,20.21748]
[1776866423862,41.63,78793.3,0.0,0.0925,3e-05,20.21748]
[1776866423874,41.63,78793.3,0.0,0.0925,3e-05,20.21748]
[1776866423944,41.63,78793.3,0.0,0.0925,3e-05,20.21748]
[1776866424043,41.63,78792.82,0.0,0.09248,3e-05,20.21472]
[1776866424657,41.63,78792.82,0.0,0.09248,3e-05,20.21472]
[1776866424699,41.63,78792.82,0.0,0.09248,3e-05,20.21472]
[1776866425060,41.63,78792.82,0.0,0.09248,3e-05,20.21472]
[1776866425069,41.63,78792.82,0.0,0.09248,3e-05,20.21472]
[1776866425157,41.63,78792.82,0.0,0.09248,3e-05,20.21472]
[1776866425161,41.63,78792.31,0.0,0.09247,3e-05,20.21184]
[1776866426173,41.63,78792.31,0.0,0.09247,3e-05,20.21184]
[1776866426176,41.63,78792.31,0.0,0.09247,3e-05,20.21184]
[1776866426234,41.63,78792.31,0.0,0.09247,3e-05,20.21184]
[1776866426335,41.63,78797.37,0.0,0.09263,3e-05,20.23979]
[1776866427373,41.63,78797.37,0.0,0.09263,3e-05,20.23974]
[1776866427511,41.63,78797.37,0.0,0.09263,3e-05,20.23974]
[1776866427533,41.63,78811.5,0.0,0.09309,3e-05,20.31794]
[1776866428656,41.63,78811.5,0.0,0.09309,3e-05,20.31794]
[1776866428691,41.63,78811.5,0.0,0.09309,3e-05,20.31794]
[1776866428694,41.63,78811.5,0.0,0.09309,3e-05,20.31794]
[1776866428715,41.63,78811.5,0.0,0.09309,3e-05,20.31794]
[1776866428758,41.63,78811.5,0.0,0.09309,3e-05,20.31794]
[1776866428817,41.63,78810.99,0.0,0.09307,3e-05,20.31497]
[1776866429826,41.63,78810.99,0.0,0.09307,3e-05,20.31497]
[1776866429835,41.63,78810.99,0.0,0.09307,3e-05,20.31497]
[1776866429884,41.63,78810.99,0.0,0.09307,3e-05,20.31497]
[1776866429928,41.63,78815.77,0.0,0.09323,3e-05,20.34162]
[1776866431023,41.63,78815.77,0.0,0.09323,3e-05,20.34162]
[1776866431096,41.63,78815.77,0.0,0.09323,3e-05,20.34162]
[1776866431200,41.63,78816.93,0.0,0.09326,3e-05,20.34591]
[1776866432242,41.63,78816.93,0.0,0.09326,3e-05,20.34591]
[1776866432306,41.63,78816.93,0.0,0.09326,3e-05,20.34591]
[1776866432279,41.63,78822.9,0.0,0.09346,3e-05,20.37915]
[1776866433396,41.63,78822.9,0.0,0.09346,3e-05,20.37925]
[1776866433447,41.63,78822.9,0.0,0.09346,3e-05,20.37925]
[1776866433518,41.63,78820.52,0.0,0.09338,3e-05,20.36609]
[1776866434489,41.63,78820.52,0.0,0.09338,3e-05,20.36609]
[1776866434559,41.63,78820.52,0.0,0.09338,3e-05,20.36609]
[1776866434598,41.63,78817.31,0.0,0.09328,3e-05,20.34835]
[1776866436189,41.63,78817.31,0.0,0.09328,3e-05,20.34835]
[1776866436274,41.63,78817.31,0.0,0.09328,3e-05,20.34835]
[1776866436283,41.63,78809.95,0.0,0.09304,3e-05,20.3076]
[1776866437412,41.63,78809.95,0.0,0.09304,3e-05,20.30769]
[1776866437460,41.63,78809.95,0.0,0.09304,3e-05,20.30769]
[1776866437507,41.63,78809.51,0.0,0.09302,3e-05,20.3054]
[1776866438606,41.63,78809.51,0.0,0.09302,3e-05,20.3054]
[1776866438614,41.63,78809.51,0.0,0.09302,3e-05,20.3054]
[1776866438656,41.63,78809.51,0.0,0.09302,3e-05,20.3054]
[1776866438862,41.63,78809.51,0.0,0.09302,3e-05,20.3054]
[1776866438930,41.63,78809.51,0.0,0.09302,3e-05,20.3054]
[1776866439031,41.63,78800.0,0.0,0.09271,3e-05,20.25287]
[1776866439780,41.63,78800.0,0.0,0.09271,3e-05,20.25287]
[1776866439792,41.63,78800.0,0.0,0.09271,3e-05,20.25287]
[1776866439848,41.63,78800.0,0.0,0.09271,3e-05,20.25287]
[1776866439949,41.63,78795.58,0.0,0.09257,3e-05,20.2286]
[1776866440801,41.63,78795.58,0.0,0.09257,3e-05,20.2286]
[1776866440865,41.63,78795.58,0.0,0.09257,3e-05,20.2286]
[1776866441022,41.63,78795.58,0.0,0.09257,3e-05,20.2286]
[1776866441034,41.63,78795.58,0.0,0.09257,3e-05,20.2286]
[1776866441075,41.63,78795.58,0.0,0.09257,3e-05,20.2286]
[1776866441114,41.63,78794.26,0.0,0.09253,3e-05,20.22152]
[1776866442136,41.63,78794.26,0.0,0.09253,3e-05,20.22152]
[1776866442142,41.63,78794.26,0.0,0.09253,3e-05,20.22152]
[1776866442200,41.63,78794.26,0.0,0.09253,3e-05,20.22152]
[1776866442238,41.63,78794.04,0.0,0.09252,3e-05,20.22017]
[1776866442825,41.63,78794.04,0.0,0.09252,3e-05,20.22017]
[1776866442898,41.63,78794.04,0.0,0.09252,3e-05,20.22017]
[1776866442998,41.63,78793.26,0.0,0.09249,3e-05,20.21585]
[1776866443397,41.63,78793.26,0.0,0.09249,3e-05,20.21585]
[1776866443405,41.63,78793.26,0.0,0.09249,3e-05,20.21585]
[1776866443471,41.63,78793.26,0.0,0.09249,3e-05,20.21585]
[1776866443551,41.63,78792.73,0.0,0.09248,3e-05,20.21286]
[1776866444527,41.63,78792.73,0.0,0.09248,3e-05,20.21286]
[1776866444575,41.63,78792.73,0.0,0.09248,3e-05,20.21286]
[1776866444590,41.63,78805.36,0.0,0.09289,3e-05,20.28279]
[1776866445660,41.63,78805.36,0.0,0.09289,3e-05,20.28279]
[1776866445725,41.63,78805.36,0.0,0.09289,3e-05,20.28279]
[1776866445828,41.63,78804.96,0.0,0.09288,3e-05,20.28051]
[1776866446843,41.63,78804.96,0.0,0.09288,3e-05,20.28051]
[1776866446935,41.63,78804.96,0.0,0.09288,3e-05,20.28051]
[1776866446942,41.63,78804.96,0.0,0.09288,3e-05,20.28051]
[1776866447072,41.63,78804.96,0.0,0.09288,3e-05,20.28051]
[1776866447165,41.63,78799.45,0.0,0.09269,3e-05,20.24978]
[1776866448264,41.63,78799.45,0.0,0.09269,3e-05,20.24978]
[1776866448276,41.63,78799.45,0.0,0.09269,3e-05,20.24978]
[1776866448306,41.63,78799.45,0.0,0.09269,3e-05,20.24978]
[1776866448316,41.63,78798.7,0.0,0.09267,3e-05,20.24548]
[1776866448898,41.63,78798.7,0.0,0.09267,3e-05,20.24548]
[1776866448949,41.63,78798.7,0.0,0.09267,3e-05,20.24548]
[1776866449463,41.63,78798.7,0.0,0.09267,3e-05,20.24548]
[1776866449475,41.63,78798.7,0.0,0.09267,3e-05,20.24548]
[1776866449049,41.63,78802.64,0.0,0.0928,3e-05,20.2672]
[1776866449522,41.63,78802.64,0.0,0.0928,3e-05,20.2672]
[1776866450147,41.63,78802.35,0.0,0.09279,3e-05,20.26549]
[1776866450671,41.63,78802.35,0.0,0.09279,3e-05,20.26549]
[1776866450711,41.63,78802.35,0.0,0.09279,3e-05,20.26549]
[1776866450915,41.63,78802.35,0.0,0.09279,3e-05,20.26549]
[1776866450957,41.63,78802.35,0.0,0.09279,3e-05,20.26549]
[1776866451014,41.63,78799.43,0.0,0.09269,3e-05,20.2492]
[1776866451876,41.63,78799.43,0.0,0.09269,3e-05,20.2492]
[1776866451886,41.63,78799.43,0.0,0.09269,3e-05,20.2492]
[1776866451920,41.63,78799.43,0.0,0.09269,3e-05,20.2492]
[1776866451987,41.63,78803.9,0.0,0.09284,3e-05,20.27383]
[1776866453347,41.63,78803.9,0.0,0.09284,3e-05,20.27383]
[1776866453383,41.63,78803.9,0.0,0.09284,3e-05,20.27383]
[1776866453448,41.63,78794.3,0.0,0.09252,3e-05,20.22057]
[1776866455008,41.63,78794.3,0.0,0.09252,3e-05,20.22044]
[1776866455088,41.63,78794.3,0.0,0.09252,3e-05,20.22044]
[1776866455131,41.63,78794.3,0.0,0.09252,3e-05,20.22044]
[1776866455166,41.63,78777.77,0.0,0.09198,3e-05,20.129]
[1776866456309,41.63,78777.77,0.0,0.09198,3e-05,20.129]
[1776866456397,41.63,78777.77,0.0,0.09198,3e-05,20.129]
[1776866456468,41.63,78773.9,0.0,0.09186,3e-05,20.10758]
[1776866458346,41.63,78773.9,0.0,0.09186,3e-05,20.10764]
[1776866458419,41.63,78773.9,0.0,0.09186,3e-05,20.10764]
[1776866458415,41.63,78759.77,0.0,0.0914,3e-05,20.02981]
[1776866459132,41.63,78759.77,0.0,0.0914,3e-05,20.02981]
[1776866459202,41.63,78759.77,0.0,0.0914,3e-05,20.02981]
[1776866459222,41.63,78763.34,0.0,0.09152,3e-05,20.04964]
[1776866459730,41.63,78763.34,0.0,0.09152,3e-05,20.04964]
[1776866459811,41.63,78763.34,0.0,0.09152,3e-05,20.04964]
[1776866460222,41.63,78765.26,0.0,0.09158,3e-05,20.06044]
[1776866461011,41.63,78765.26,0.0,0.09158,3e-05,20.06044]
[1776866461077,41.63,78765.26,0.0,0.09158,3e-05,20.06044]
[1776866461098,41.63,78765.26,0.0,0.09158,3e-05,20.06044]
[1776866461108,41.63,78769.07,0.0,0.0917,3e-05,20.08163]
[1776866462208,41.63,78769.07,0.0,0.0917,3e-05,20.08163]
[1776866462284,41.63,78769.07,0.0,0.0917,3e-05,20.08163]
[1776866462310,41.63,78768.77,0.0,0.09169,3e-05,20.08015]
[1776866463342,41.63,78768.77,0.0,0.09169,3e-05,20.08015]
[1776866463385,41.63,78768.77,0.0,0.09169,3e-05,20.08015]
[1776866463410,41.63,78756.23,0.0,0.09129,3e-05,20.01116]
[1776866464497,41.63,78756.23,0.0,0.09129,3e-05,20.01116]
[1776866464508,41.63,78756.23,0.0,0.09129,3e-05,20.0113]
[1776866464581,41.63,78756.23,0.0,0.09129,3e-05,20.0113]
[1776866465167,41.63,78756.23,0.0,0.09129,3e-05,20.0113]
[1776866465216,41.63,78756.23,0.0,0.09129,3e-05,20.0113]
[1776866465268,41.63,78760.53,0.0,0.09143,3e-05,20.03523]
[1776866465716,41.63,78760.53,0.0,0.09143,3e-05,20.03523]
[1776866465753,41.63,78760.53,0.0,0.09143,3e-05,20.03523]
[1776866465851,41.63,78758.25,0.0,0.09136,3e-05,20.02267]
[1776866466870,41.63,78758.25,0.0,0.09136,3e-05,20.02267]
[1776866466878,41.63,78758.25,0.0,0.09136,3e-05,20.02267]
[1776866466956,41.63,78758.25,0.0,0.09136,3e-05,20.02267]
[1776866466962,41.63,78767.09,0.0,0.09165,3e-05,20.07182]
[1776866468119,41.63,78767.09,0.0,0.09165,3e-05,20.07182]
[1776866468190,41.63,78767.09,0.0,0.09165,3e-05,20.07182]
[1776866468292,41.63,78759.87,0.0,0.09141,3e-05,20.03224]
[1776866469156,41.63,78759.87,0.0,0.09141,3e-05,20.03224]
[1776866469200,41.63,78759.87,0.0,0.09141,3e-05,20.03224]
[1776866469285,41.63,78759.87,0.0,0.09141,3e-05,20.03224]
[1776866469387,41.63,78759.87,0.0,0.09141,3e-05,20.03224]
[1776866469489,41.63,78761.53,0.0,0.09147,3e-05,20.04154]
[1776866470482,41.63,78761.53,0.0,0.09147,3e-05,20.04154]
[1776866470545,41.63,78765.38,0.0,0.09159,3e-05,20.06297]
[1776866471271,41.63,78765.38,0.0,0.09159,3e-05,20.06297]
[1776866471375,41.63,78765.38,0.0,0.09159,3e-05,20.06297]
[1776866471382,41.63,78768.9,0.0,0.09171,3e-05,20.08258]
[1776866471679,41.63,78768.9,0.0,0.09171,3e-05,20.08258]
[1776866471737,41.63,78768.9,0.0,0.09171,3e-05,20.08258]
[1776866471838,41.63,78768.72,0.0,0.0917,3e-05,20.08175]
[1776866472909,41.63,78768.72,0.0,0.0917,3e-05,20.08175]
[1776866472968,41.63,78768.72,0.0,0.0917,3e-05,20.08175]
[1776866473031,41.63,78768.72,0.0,0.0917,3e-05,20.08175]
[1776866473039,41.63,78768.72,0.0,0.0917,3e-05,20.08175]
[1776866473137,41.63,78768.72,0.0,0.0917,3e-05,20.08175]
[1776866473208,41.63,78779.58,0.0,0.09206,3e-05,20.14183]
[1776866474535,41.63,78779.58,0.0,0.09206,3e-05,20.14197]
[1776866474579,41.63,78779.58,0.0,0.09206,3e-05,20.14197]
[1776866474797,41.63,78792.73,0.0,0.09249,3e-05,20.21471]
[1776866476217,41.63,78792.73,0.0,0.09249,3e-05,20.21471]
[1776866476300,41.63,78792.73,0.0,0.09249,3e-05,20.21471]
[1776866476401,41.63,78792.73,0.0,0.09249,3e-05,20.21471]
[1776866476486,41.63,78792.73,0.0,0.09249,3e-05,20.21471]
[1776866476502,41.63,78806.06,0.0,0.09292,3e-05,20.28847]
[1776866477812,41.64,78815.24,0.0,0.09323,3e-05,20.33979]
[1776866481055,41.64,78821.87,0.0,0.09345,3e-05,20.37676]
[1776866481261,41.64,78821.87,0.0,0.09345,3e-05,20.37676]
[1776866481366,41.64,78832.38,0.0,0.09379,3e-05,20.43519]
[1776866483944,41.64,78837.38,0.0,0.09396,3e-05,20.46302]
[1776866483973,41.64,78837.38,0.0,0.09396,3e-05,20.46302]
[1776866483985,41.64,78829.52,0.0,0.0937,3e-05,20.41926]
[1776866486875,41.64,78820.05,0.0,0.09339,3e-05,20.36668]
[1776866490488,41.64,78830.01,0.0,0.09371,3e-05,20.42215]
[1776866491519,41.64,78830.01,0.0,0.09371,3e-05,20.42215]
[1776866491529,41.64,78834.41,0.0,0.09385,3e-05,20.44428]
[1776866491583,41.64,78834.41,0.0,0.09385,3e-05,20.44428]
[1776866493925,41.64,78844.47,0.0,0.09418,3e-05,20.50012]
[1776866497504,41.64,78845.89,0.0,0.09423,3e-05,20.508]
[1776866497586,41.64,78846.21,0.0,0.09424,3e-05,20.50986]
[1776866497953,41.64,78845.29,0.0,0.09421,3e-05,20.50481]
[1776866500973,41.64,78855.52,0.0,0.09455,3e-05,20.56209]
[1776866501578,41.64,78855.52,0.0,0.09455,3e-05,20.56209]
[1776866501646,41.64,78855.52,0.0,0.09455,3e-05,20.56209]
[1776866501980,41.64,78856.32,0.0,0.09458,3e-05,20.56669]
[1776866503543,41.64,78856.32,0.0,0.09458,3e-05,20.56669]
[1776866503616,41.64,78859.67,0.0,0.09469,3e-05,20.58549]
[1776866503995,41.64,78859.96,0.0,0.0947,3e-05,20.58721]
[1776866505535,41.64,78859.96,0.0,0.0947,3e-05,20.58721]
[1776866506008,41.64,78861.79,0.0,0.09476,3e-05,20.59762]
[1776866507185,41.64,78861.79,0.0,0.09476,3e-05,20.59762]
[1776866507566,41.64,78866.04,0.0,0.0949,3e-05,20.62142]
[1776866508023,41.64,78866.04,0.0,0.0949,3e-05,20.6215]
[1776866509571,41.64,78860.31,0.0,0.09471,3e-05,20.58959]
[1776866509645,41.64,78860.31,0.0,0.09471,3e-05,20.58959]
[1776866510041,41.64,78855.39,0.0,0.09455,3e-05,20.56226]
[1776866512051,41.64,78868.11,0.0,0.09497,3e-05,20.63346]
[1776866513695,41.64,78869.58,0.0,0.09502,3e-05,20.6417]
[1776866513746,41.64,78869.58,0.0,0.09502,3e-05,20.6417]
[1776866514071,41.64,78866.96,0.0,0.09494,3e-05,20.6271]
[1776866515734,41.64,78863.96,0.0,0.09484,3e-05,20.61041]
[1776866515778,41.64,78863.96,0.0,0.09484,3e-05,20.61041]
[1776866516080,41.64,78864.5,0.0,0.09486,3e-05,20.61349]
[1776866517729,41.64,78865.92,0.0,0.0949,3e-05,20.62147]
[1776866517808,41.64,78865.92,0.0,0.0949,3e-05,20.62147]
[1776866518094,41.64,78865.83,0.0,0.0949,3e-05,20.62102]
[1776866519767,41.64,78866.91,0.0,0.09494,3e-05,20.6271]
[1776866519823,41.64,78866.91,0.0,0.09494,3e-05,20.6271]
[1776866519935,41.64,78866.91,0.0,0.09494,3e-05,20.6271]
[1776866520016,41.64,78866.91,0.0,0.09494,3e-05,20.6271]
[1776866520108,41.64,78868.27,0.0,0.09498,3e-05,20.63473]
[1776866524153,41.64,78880.61,0.0,0.09539,3e-05,20.70398]
[1776866525146,41.64,78865.53,0.0,0.09489,3e-05,20.62003]
[1776866526154,41.64,78852.35,0.0,0.09446,3e-05,20.54693]
[1776866529964,41.64,78849.76,0.0,0.09438,3e-05,20.53304]
[1776866530024,41.64,78849.76,0.0,0.09438,3e-05,20.53304]
[1776866530182,41.64,78849.36,0.0,0.09437,3e-05,20.53099]
[1776866530620,41.64,78849.36,0.0,0.09437,3e-05,20.53099]
[1776866532196,41.64,78858.23,0.0,0.09466,3e-05,20.58079]
[1776866533552,41.64,78858.23,0.0,0.09466,3e-05,20.58079]
[1776866533628,41.64,78856.34,0.0,0.0946,3e-05,20.57036]
[1776866533658,41.64,78856.34,0.0,0.0946,3e-05,20.57036]
[1776866533977,41.64,78856.34,0.0,0.0946,3e-05,20.57036]
[1776866534210,41.64,78856.98,0.0,0.09462,3e-05,20.57405]
[1776866536225,41.64,78845.85,0.0,0.09425,3e-05,20.51234]
[1776866538022,41.64,78846.6,0.0,0.09428,3e-05,20.51672]
[1776866538239,41.64,78847.05,0.0,0.0943,3e-05,20.51943]
[1776866540553,41.64,78853.93,0.0,0.09453,3e-05,20.55795]
[1776866541930,41.64,78857.25,0.0,0.09464,3e-05,20.57672]
[1776866543048,41.64,78852.84,0.0,0.09449,3e-05,20.55226]
[1776866545614,41.64,78846.61,0.0,0.09429,3e-05,20.51798]
[1776866545739,41.64,78846.61,0.0,0.09429,3e-05,20.51798]
[1776866545784,41.64,78846.61,0.0,0.09429,3e-05,20.51798]
[1776866545896,41.64,78846.61,0.0,0.09429,3e-05,20.51798]
[1776866547302,41.64,78833.75,0.0,0.09387,3e-05,20.44685]
[1776866548155,41.64,78833.75,0.0,0.09387,3e-05,20.44685]
[1776866548307,41.64,78826.55,0.0,0.09363,3e-05,20.40705]
[1776866549315,41.64,78817.15,0.0,0.09332,3e-05,20.35482]
[1776866550531,41.64,78829.6,0.0,0.09373,3e-05,20.42394]
[1776866550748,41.64,78829.6,0.0,0.09373,3e-05,20.42394]
[1776866550840,41.64,78829.6,0.0,0.09373,3e-05,20.42394]
[1776866551332,41.64,78829.6,0.0,0.09372,3e-05,20.42174]
[1776866552286,41.64,78829.6,0.0,0.09372,3e-05,20.42174]
[1776866552341,41.64,78829.6,0.0,0.09372,3e-05,20.42174]
[1776866552356,41.64,78847.64,0.0,0.09432,3e-05,20.5225]
[1776866554248,41.64,78847.31,0.0,0.09431,3e-05,20.521]
[1776866554318,41.64,78847.31,0.0,0.09431,3e-05,20.521]
[1776866554360,41.64,78838.17,0.0,0.09401,3e-05,20.47034]
[1776866556216,41.64,78837.51,0.0,0.09399,3e-05,20.46686]
[1776866556278,41.64,78837.51,0.0,0.09399,3e-05,20.46686]
[1776866556364,41.64,78839.25,0.0,0.09405,3e-05,20.4768]
[1776866558254,41.64,78838.33,0.0,0.09402,3e-05,20.47195]
[1776866558312,41.64,78838.33,0.0,0.09402,3e-05,20.47195]
[1776866558380,41.65,78838.15,0.0,0.09402,3e-05,20.47121]
[1776866560285,41.65,78838.03,0.0,0.09401,3e-05,20.4708]
[1776866560341,41.65,78838.03,0.0,0.09401,3e-05,20.4708]
[1776866560442,41.65,78837.62,0.0,0.094,3e-05,20.46878]
[1776866562299,41.65,78837.62,0.0,0.094,3e-05,20.46905]
[1776866562519,41.65,78837.62,0.0,0.094,3e-05,20.46905]
[1776866562614,41.65,78837.94,0.0,0.09402,3e-05,20.47109]
[1776866562700,41.65,78837.94,0.0,0.09402,3e-05,20.47109]
[1776866564369,41.65,78838.06,0.0,0.09402,3e-05,20.47202]
[1776866566180,41.65,78836.98,0.0,0.09399,3e-05,20.46654]
[1776866566517,41.65,78836.98,0.0,0.09399,3e-05,20.46654]
[1776866568366,41.65,78835.67,0.0,0.09395,3e-05,20.45978]
[1776866568467,41.65,78835.1,0.0,0.09393,3e-05,20.4569]
[1776866570401,41.65,78834.95,0.0,0.09393,3e-05,20.45634]
[1776866570465,41.65,78833.4,0.0,0.09388,3e-05,20.44801]
[1776866575500,41.65,78832.04,0.0,0.09384,3e-05,20.44191]
[1776866578521,41.65,78845.9,0.0,0.09431,3e-05,20.52018]
[1776866583561,41.65,78843.46,0.0,0.09423,3e-05,20.50732]
[1776866588595,41.65,78850.98,0.0,0.09449,3e-05,20.5503]
[1776866593630,41.65,78846.23,0.0,0.09434,3e-05,20.52466]
[1776866598668,41.66,78854.13,0.0,0.0946,3e-05,20.56962]
[1776866603744,41.66,78852.8,0.0,0.09456,3e-05,20.5627]
[1776866607734,41.66,78864.13,0.0,0.09495,3e-05,20.6273]
[1776866611364,41.66,78849.34,0.0,0.09446,3e-05,20.54389]
[1776866614784,41.66,78859.34,0.0,0.09479,3e-05,20.59989]
[1776866619823,41.66,78865.34,0.0,0.09499,3e-05,20.63377]
[1776866624858,41.66,78865.04,0.0,0.09498,3e-05,20.63246]
[1776866629894,41.66,78866.05,0.0,0.09502,3e-05,20.6382]
[1776866635446,41.66,78870.55,0.0,0.09517,3e-05,20.6637]
[1776866638796,41.66,78879.45,0.0,0.09547,3e-05,20.71426]
[1776866639324,41.66,78879.45,0.0,0.09547,3e-05,20.71426]
[1776866639485,41.66,78879.45,0.0,0.09547,3e-05,20.71426]
[1776866639547,41.66,78879.45,0.0,0.09547,3e-05,20.71426]
[1776866639611,41.66,78878.62,0.0,0.09545,3e-05,20.71011]
[1776866640222,41.66,78878.62,0.0,0.09545,3e-05,20.71011]
[1776866640657,41.66,78878.62,0.0,0.09545,3e-05,20.71011]
[1776866641963,41.66,78879.72,0.0,0.09549,3e-05,20.71699]
[1776866643358,41.66,78880.34,0.0,0.09551,3e-05,20.72045]
[1776866643424,41.66,78878.39,0.0,0.09545,3e-05,20.70979]
[1776866644701,41.66,78878.39,0.0,0.09545,3e-05,20.70979]
[1776866645001,41.66,78878.46,0.0,0.09545,3e-05,20.71018]
[1776866645029,41.66,78885.06,0.0,0.09567,3e-05,20.7473]
[1776866647061,41.66,78885.79,0.0,0.09569,3e-05,20.75162]
[1776866648330,41.66,78890.71,0.0,0.09586,3e-05,20.7797]
[1776866649410,41.67,78888.99,0.0,0.09581,3e-05,20.77043]
[1776866649488,41.67,78887.21,0.0,0.09575,3e-05,20.76061]
[1776866651452,41.67,78888.69,0.0,0.0958,3e-05,20.76905]
[1776866651550,41.67,78889.41,0.0,0.09583,3e-05,20.7734]
[1776866652067,41.67,78889.41,0.0,0.09583,3e-05,20.7734]
[1776866653103,41.67,78890.27,0.0,0.09585,3e-05,20.77821]
[1776866653105,41.67,78886.12,0.0,0.09572,3e-05,20.75515]
[1776866655552,41.67,78885.56,0.0,0.0957,3e-05,20.75216]
[1776866655578,41.67,78880.53,0.0,0.09553,3e-05,20.72423]
[1776866658723,41.67,78881.66,0.0,0.09557,3e-05,20.73096]
[1776866659112,41.67,78886.52,0.0,0.09574,3e-05,20.75834]
[1776866659507,41.67,78886.52,0.0,0.09574,3e-05,20.75834]
[1776866661212,41.67,78884.79,0.0,0.09568,3e-05,20.74884]
[1776866661543,41.67,78884.79,0.0,0.09568,3e-05,20.74884]
[1776866661642,41.67,78873.65,0.0,0.09531,3e-05,20.68696]
[1776866665631,41.67,78880.01,0.0,0.09553,3e-05,20.72371]
[1776866665696,41.67,78880.5,0.0,0.09555,3e-05,20.72761]
[1776866671785,41.67,78892.81,0.0,0.09598,3e-05,20.79779]
[1776866677235,41.68,78883.56,0.0,0.0957,3e-05,20.75052]
[1776866682268,41.68,78887.84,0.0,0.09586,3e-05,20.77687]
[1776866685822,41.68,78890.12,0.0,0.09595,3e-05,20.79202]
[1776866686296,41.69,78890.06,0.0,0.09595,3e-05,20.79247]
[1776866691330,41.69,78888.32,0.0,0.09592,3e-05,20.78665]
[1776866696366,41.69,78887.26,0.0,0.09591,3e-05,20.78469]
[1776866700205,41.7,78889.53,0.0,0.09604,3e-05,20.80647]
[1776866702052,41.71,78879.12,0.0,0.0957,3e-05,20.74981]
[1776866702407,41.71,78877.82,0.0,0.09566,3e-05,20.74338]
[1776866707443,41.72,78875.89,0.0,0.09567,3e-05,20.74482]
[1776866712477,41.72,78879.28,0.0,0.0958,3e-05,20.76613]
[1776866715501,41.73,78869.2,0.0,0.09547,3e-05,20.71125]
[1776866719527,41.73,78859.74,0.0,0.09518,3e-05,20.66222]
[1776866721541,41.73,78849.77,0.0,0.09486,3e-05,20.6072]
[1776866724561,41.73,78842.69,0.0,0.09463,3e-05,20.56848]
[1776866724609,41.73,78842.69,0.0,0.09463,3e-05,20.56848]
[1776866724665,41.73,78823.13,0.0,0.09398,3e-05,20.46017]
[1776866727583,41.73,78814.12,0.0,0.09369,3e-05,20.41167]
[1776866728568,41.73,78814.12,0.0,0.09369,3e-05,20.41167]
[1776866728662,41.73,78796.29,0.0,0.09312,3e-05,20.31379]
[1776866732290,41.73,78791.77,0.0,0.09296,3e-05,20.28729]
[1776866732302,41.73,78791.77,0.0,0.09296,3e-05,20.28729]
[1776866732311,41.73,78791.77,0.0,0.09296,3e-05,20.28729]
[1776866732448,41.73,78791.77,0.0,0.09296,3e-05,20.28729]
[1776866732618,41.74,78794.81,0.0,0.09307,3e-05,20.30459]
[1776866733696,41.74,78794.81,0.0,0.09307,3e-05,20.30459]
[1776866733729,41.74,78788.58,0.0,0.09287,3e-05,20.27107]
[1776866738534,41.74,78787.84,0.0,0.09285,3e-05,20.26847]
[1776866738661,41.74,78784.74,0.0,0.09276,3e-05,20.25186]
[1776866739707,41.74,78784.74,0.0,0.09276,3e-05,20.25186]
[1776866739771,41.74,78783.77,0.0,0.09273,3e-05,20.24701]
[1776866740925,41.74,78784.13,0.0,0.09274,3e-05,20.24953]
[1776866741683,41.74,78787.34,0.0,0.09285,3e-05,20.26865]
[1776866742036,41.74,78787.34,0.0,0.09285,3e-05,20.26865]
[1776866742691,41.74,78791.31,0.0,0.09298,3e-05,20.29059]
[1776866744572,41.74,78790.47,0.0,0.09296,3e-05,20.28661]
[1776866744705,41.74,78778.13,0.0,0.09256,3e-05,20.21844]
[1776866746087,41.74,78770.64,0.0,0.09232,3e-05,20.17757]
[1776866746718,41.74,78754.76,0.0,0.09181,3e-05,20.09063]
[1776866748734,41.74,78744.42,0.0,0.09148,3e-05,20.03487]
[1776866752762,41.75,78729.0,0.0,0.09099,3e-05,19.95171]
[1776866754071,41.75,78732.87,0.0,0.09112,3e-05,19.9735]
[1776866754778,41.75,78733.61,0.0,0.09115,3e-05,19.97817]
[1776866755305,41.75,78733.61,0.0,0.09115,3e-05,19.97817]
[1776866755786,41.75,78732.4,0.0,0.09111,3e-05,19.97266]
[1776866757800,41.75,78718.08,0.0,0.09066,3e-05,19.89468]
[1776866760790,41.76,78719.16,0.0,0.09074,3e-05,19.90804]
[1776866760826,41.77,78725.61,0.0,0.09099,3e-05,19.95]
[1776866761990,41.77,78729.56,0.0,0.09115,3e-05,19.97812]
[1776866762014,41.77,78729.56,0.0,0.09115,3e-05,19.97812]
[1776866762835,41.77,78730.44,0.0,0.09119,3e-05,19.98409]
[1776866763180,41.77,78730.44,0.0,0.09119,3e-05,19.98409]
[1776866763188,41.77,78730.44,0.0,0.09119,3e-05,19.98409]
[1776866763841,41.77,78729.49,0.0,0.09116,3e-05,19.97888]
[1776866764314,41.77,78729.49,0.0,0.09116,3e-05,19.97888]
[1776866764323,41.77,78729.49,0.0,0.09116,3e-05,19.97888]
[1776866764848,41.77,78727.97,0.0,0.09111,3e-05,19.97108]
[1776866765469,41.77,78727.97,0.0,0.09111,3e-05,19.97108]
[1776866765474,41.77,78727.97,0.0,0.09111,3e-05,19.97108]
[1776866765858,41.77,78724.74,0.0,0.09101,3e-05,19.95391]
[1776866767003,41.78,78717.6,0.0,0.09078,3e-05,19.91533]
[1776866767869,41.78,78707.68,0.0,0.09047,3e-05,19.86159]
[1776866768854,41.78,78707.68,0.0,0.09047,3e-05,19.86159]
[1776866768876,41.78,78705.14,0.0,0.09039,3e-05,19.84798]
[1776866769921,41.78,78703.73,0.0,0.09037,3e-05,19.84403]
[1776866770888,41.78,78703.73,0.0,0.09037,3e-05,19.84403]
[1776866770890,41.79,78704.35,0.0,0.09041,3e-05,19.85131]
[1776866771902,41.79,78702.27,0.0,0.09037,3e-05,19.84387]
[1776866772023,41.79,78702.27,0.0,0.09037,3e-05,19.84387]
[1776866772034,41.79,78702.27,0.0,0.09037,3e-05,19.84387]
[1776866772909,41.79,78701.64,0.0,0.09037,3e-05,19.8442]
[1776866773155,41.79,78701.64,0.0,0.09037,3e-05,19.8442]
[1776866773167,41.79,78701.64,0.0,0.09037,3e-05,19.8442]
[1776866773915,41.81,78701.51,0.0,0.09044,3e-05,19.85462]
[1776866774349,41.81,78701.51,0.0,0.09044,3e-05,19.85462]
[1776866774922,41.81,78702.75,0.0,0.09048,3e-05,19.8614]
[1776866776968,41.81,78707.96,0.0,0.09069,3e-05,19.8977]
[1776866777050,41.81,78708.81,0.0,0.09072,3e-05,19.90236]
[1776866778097,41.81,78708.81,0.0,0.09072,3e-05,19.90236]
[1776866778908,41.81,78708.81,0.0,0.09072,3e-05,19.90236]
[1776866778187,41.82,78707.36,0.0,0.09068,3e-05,19.89507]
[1776866778954,41.82,78707.58,0.0,0.09069,3e-05,19.89753]
[1776866780065,41.82,78707.58,0.0,0.09069,3e-05,19.89753]
[1776866780166,41.82,78705.71,0.0,0.09063,3e-05,19.88729]
[1776866781017,41.82,78705.71,0.0,0.09063,3e-05,19.88729]
[1776866781076,41.82,78702.27,0.0,0.09053,3e-05,19.86977]
[1776866782207,41.82,78702.27,0.0,0.09053,3e-05,19.86977]
[1776866782576,41.82,78699.46,0.0,0.09045,3e-05,19.8554]
[1776866783222,41.82,78699.46,0.0,0.09045,3e-05,19.8554]
[1776866783316,41.82,78699.15,0.0,0.09044,3e-05,19.85371]
[1776866784055,41.82,78699.15,0.0,0.09044,3e-05,19.85371]
[1776866784327,41.82,78699.15,0.0,0.09044,3e-05,19.85371]
[1776866784356,41.82,78699.15,0.0,0.09044,3e-05,19.85371]
[1776866784454,41.82,78700.21,0.0,0.09047,3e-05,19.86021]
[1776866785777,41.82,78700.21,0.0,0.09047,3e-05,19.86021]
[1776866785864,41.82,78700.21,0.0,0.09047,3e-05,19.86021]
[1776866785865,41.82,78694.46,0.0,0.09029,3e-05,19.82915]
[1776866786979,41.82,78694.46,0.0,0.09029,3e-05,19.82915]
[1776866786987,41.82,78694.46,0.0,0.09029,3e-05,19.82915]
[1776866787021,41.82,78694.46,0.0,0.09029,3e-05,19.82915]
[1776866787025,41.82,78701.4,0.0,0.09052,3e-05,19.86743]
[1776866788128,41.82,78701.4,0.0,0.09052,3e-05,19.86743]
[1776866788185,41.82,78701.4,0.0,0.09052,3e-05,19.86743]
[1776866788230,41.82,78705.24,0.0,0.09064,3e-05,19.88847]
[1776866789661,41.82,78705.24,0.0,0.09064,3e-05,19.88847]
[1776866789739,41.82,78705.24,0.0,0.09064,3e-05,19.88847]
[1776866789763,41.82,78713.39,0.0,0.0909,3e-05,19.93365]
[1776866790906,41.82,78713.39,0.0,0.0909,3e-05,19.93365]
[1776866790971,41.82,78713.39,0.0,0.0909,3e-05,19.93365]
[1776866791228,41.82,78713.39,0.0,0.0909,3e-05,19.93365]
[1776866791277,41.82,78713.39,0.0,0.0909,3e-05,19.93365]
[1776866791378,41.82,78723.36,0.0,0.09122,3e-05,19.98727]
[1776866792097,41.82,78723.36,0.0,0.09122,3e-05,19.98727]
[1776866792148,41.82,78723.36,0.0,0.09122,3e-05,19.98727]
[1776866792646,41.82,78721.5,0.0,0.09117,3e-05,19.97762]
[1776866793085,41.82,78721.5,0.0,0.09117,3e-05,19.97762]
[1776866793161,41.82,78721.5,0.0,0.09117,3e-05,19.97762]
[1776866793403,41.82,78721.5,0.0,0.09117,3e-05,19.97762]
[1776866793437,41.82,78721.5,0.0,0.09117,3e-05,19.97762]
[1776866793476,41.82,78717.8,0.0,0.09105,3e-05,19.95786]
[1776866794533,41.82,78717.8,0.0,0.09105,3e-05,19.95786]
[1776866794617,41.82,78717.8,0.0,0.09105,3e-05,19.95786]
[1776866794623,41.83,78715.77,0.0,0.09099,3e-05,19.94727]
[1776866795258,41.83,78715.77,0.0,0.09099,3e-05,19.94727]
[1776866795320,41.83,78715.77,0.0,0.09099,3e-05,19.94727]
[1776866795667,41.83,78715.77,0.0,0.09099,3e-05,19.94727]
[1776866795716,41.83,78715.77,0.0,0.09099,3e-05,19.94727]
[1776866795768,41.83,78715.17,0.0,0.09097,3e-05,19.94454]
[1776866796848,41.83,78715.17,0.0,0.09097,3e-05,19.94454]
[1776866796855,41.83,78715.17,0.0,0.09097,3e-05,19.94454]
[1776866797146,41.83,78715.17,0.0,0.09097,3e-05,19.94454]
[1776866797185,41.83,78713.5,0.0,0.09092,3e-05,19.93596]
[1776866798028,41.83,78713.5,0.0,0.09092,3e-05,19.93596]
[1776866798044,41.83,78713.5,0.0,0.09092,3e-05,19.93596]
[1776866798151,41.83,78713.5,0.0,0.09092,3e-05,19.93596]
[1776866798253,41.83,78715.05,0.0,0.09098,3e-05,19.94502]
[1776866799202,41.83,78715.05,0.0,0.09098,3e-05,19.94502]
[1776866799266,41.83,78715.05,0.0,0.09098,3e-05,19.94502]
[1776866799311,41.83,78715.05,0.0,0.09098,3e-05,19.94502]
[1776866799406,41.83,78716.9,0.0,0.09104,3e-05,19.95633]
[1776866800414,41.83,78716.9,0.0,0.09104,3e-05,19.95633]
[1776866800459,41.83,78716.9,0.0,0.09104,3e-05,19.95633]
[1776866800560,41.83,78719.17,0.0,0.09112,3e-05,19.9699]
[1776866802325,41.83,78719.17,0.0,0.09112,3e-05,19.9699]
[1776866802404,41.83,78719.17,0.0,0.09112,3e-05,19.9699]
[1776866802719,41.83,78737.7,0.0,0.09173,3e-05,20.07259]
[1776866803857,41.83,78737.7,0.0,0.09173,3e-05,20.07259]
[1776866803897,41.83,78737.7,0.0,0.09173,3e-05,20.07259]
[1776866803895,41.83,78746.72,0.0,0.09202,3e-05,20.12255]
[1776866805033,41.83,78746.72,0.0,0.09202,3e-05,20.12255]
[1776866805044,41.83,78746.72,0.0,0.09202,3e-05,20.12255]
[1776866805097,41.83,78746.72,0.0,0.09202,3e-05,20.12255]
[1776866805369,41.83,78746.72,0.0,0.09202,3e-05,20.12255]
[1776866805424,41.83,78746.72,0.0,0.09202,3e-05,20.12255]
[1776866805446,41.83,78749.56,0.0,0.09212,3e-05,20.13879]
[1776866806172,41.83,78749.56,0.0,0.09212,3e-05,20.13879]
[1776866806210,41.83,78749.56,0.0,0.09212,3e-05,20.13879]
[1776866806249,41.83,78750.2,0.0,0.09214,3e-05,20.14231]
[1776866807305,41.83,78750.2,0.0,0.09214,3e-05,20.14231]
[1776866807385,41.83,78750.2,0.0,0.09214,3e-05,20.14231]
[1776866807476,41.83,78750.4,0.0,0.09215,3e-05,20.1437]
[1776866808481,41.83,78750.4,0.0,0.09215,3e-05,20.1437]
[1776866808526,41.83,78750.4,0.0,0.09215,3e-05,20.1437]
[1776866808549,41.83,78750.4,0.0,0.09215,3e-05,20.1437]
[1776866808779,41.83,78750.4,0.0,0.09215,3e-05,20.1437]
[1776866808816,41.83,78760.21,0.0,0.09247,3e-05,20.19798]
[1776866809926,41.83,78760.21,0.0,0.09247,3e-05,20.19798]
[1776866809938,41.83,78760.21,0.0,0.09247,3e-05,20.19798]
[1776866809983,41.83,78760.21,0.0,0.09247,3e-05,20.19798]
[1776866810173,41.83,78764.17,0.0,0.0926,3e-05,20.22008]
[1776866811081,41.83,78764.17,0.0,0.0926,3e-05,20.22008]
[1776866811093,41.83,78764.17,0.0,0.0926,3e-05,20.22008]
[1776866811152,41.83,78764.17,0.0,0.0926,3e-05,20.22008]
[1776866811185,41.83,78763.62,0.0,0.09258,3e-05,20.21726]
[1776866812227,41.83,78763.62,0.0,0.09258,3e-05,20.21726]
[1776866812345,41.83,78763.62,0.0,0.09258,3e-05,20.21726]
[1776866812794,41.83,78766.81,0.0,0.09269,3e-05,20.23571]
[1776866814372,41.83,78766.81,0.0,0.09269,3e-05,20.23571]
[1776866814426,41.83,78766.81,0.0,0.09269,3e-05,20.23571]
[1776866814547,41.83,78766.81,0.0,0.09269,3e-05,20.23571]
[1776866814629,41.83,78766.81,0.0,0.09269,3e-05,20.23571]
[1776866814713,41.84,78786.92,0.0,0.09335,3e-05,20.34751]
[1776866816217,41.84,78802.49,0.0,0.09387,3e-05,20.43506]
[1776866818306,41.84,78809.39,0.0,0.0941,3e-05,20.47381]
[1776866818370,41.84,78809.39,0.0,0.0941,3e-05,20.47381]
[1776866818496,41.84,78809.39,0.0,0.0941,3e-05,20.47381]
[1776866818524,41.84,78809.39,0.0,0.0941,3e-05,20.47381]
[1776866818531,41.84,78814.95,0.0,0.09429,3e-05,20.50544]
[1776866819502,41.84,78814.95,0.0,0.09429,3e-05,20.50544]
[1776866819535,41.84,78814.95,0.0,0.09429,3e-05,20.50544]
[1776866819712,41.84,78814.95,0.0,0.09429,3e-05,20.50544]
[1776866819746,41.84,78814.95,0.0,0.09429,3e-05,20.50544]
[1776866819847,41.84,78814.86,0.0,0.09429,3e-05,20.50651]
[1776866820847,41.84,78814.86,0.0,0.09429,3e-05,20.50651]
[1776866820941,41.84,78814.86,0.0,0.09429,3e-05,20.50651]
[1776866820919,41.84,78816.6,0.0,0.09436,3e-05,20.51692]
[1776866822185,41.84,78816.6,0.0,0.09436,3e-05,20.51692]
[1776866822292,41.84,78816.6,0.0,0.09436,3e-05,20.51692]
[1776866822872,41.84,78807.04,0.0,0.09405,3e-05,20.46471]
[1776866823389,41.84,78807.04,0.0,0.09405,3e-05,20.46471]
[1776866823462,41.84,78807.04,0.0,0.09405,3e-05,20.46471]
[1776866823490,41.84,78808.98,0.0,0.09412,3e-05,20.47625]
[1776866824351,41.84,78808.98,0.0,0.09412,3e-05,20.47625]
[1776866824498,41.84,78808.98,0.0,0.09412,3e-05,20.47625]
[1776866824590,41.84,78826.71,0.0,0.09471,3e-05,20.57586]
[1776866826291,41.84,78836.29,0.0,0.09503,3e-05,20.62972]
[1776866828071,41.84,78835.77,0.0,0.09501,3e-05,20.62684]
[1776866828102,41.84,78835.77,0.0,0.09501,3e-05,20.62684]
[1776866828133,41.84,78835.77,0.0,0.09501,3e-05,20.62684]
[1776866828193,41.84,78835.77,0.0,0.09501,3e-05,20.62684]
[1776866828305,41.85,78832.85,0.0,0.09492,3e-05,20.61121]
[1776866829372,41.85,78832.85,0.0,0.09492,3e-05,20.61121]
[1776866829383,41.85,78832.85,0.0,0.09492,3e-05,20.61121]
[1776866829436,41.85,78832.85,0.0,0.09492,3e-05,20.61121]
[1776866829592,41.85,78832.85,0.0,0.09492,3e-05,20.61121]
[1776866829645,41.85,78832.85,0.0,0.09492,3e-05,20.61121]
[1776866829658,41.85,78828.65,0.0,0.09479,3e-05,20.58909]
[1776866830507,41.85,78828.65,0.0,0.09479,3e-05,20.58909]
[1776866830559,41.85,78828.65,0.0,0.09479,3e-05,20.58909]
[1776866830599,41.85,78829.65,0.0,0.09482,3e-05,20.59495]
[1776866835361,41.85,78819.75,0.0,0.0945,3e-05,20.54128]
[1776866836224,41.85,78819.75,0.0,0.0945,3e-05,20.54128]
[1776866836253,41.85,78819.75,0.0,0.0945,3e-05,20.54128]
[1776866836364,41.85,78817.33,0.0,0.09443,3e-05,20.52858]
[1776866837714,41.85,78817.33,0.0,0.09443,3e-05,20.52858]
[1776866837822,41.85,78817.33,0.0,0.09443,3e-05,20.52858]
[1776866837922,41.85,78815.02,0.0,0.09435,3e-05,20.51619]
[1776866839724,41.85,78815.02,0.0,0.09436,3e-05,20.51661]
[1776866839771,41.85,78815.02,0.0,0.09436,3e-05,20.51661]
[1776866839783,41.85,78818.1,0.0,0.09446,3e-05,20.53411]
[1776866841064,41.85,78818.1,0.0,0.09446,3e-05,20.53411]
[1776866841143,41.85,78818.1,0.0,0.09446,3e-05,20.53411]
[1776866841402,41.85,78817.46,0.0,0.09444,3e-05,20.53098]
[1776866842412,41.85,78807.82,0.0,0.09413,3e-05,20.47797]
[1776866843770,41.85,78807.82,0.0,0.09413,3e-05,20.47797]
[1776866843814,41.85,78807.82,0.0,0.09413,3e-05,20.47797]
[1776866843904,41.85,78791.2,0.0,0.09359,3e-05,20.38672]
[1776866847449,41.85,78779.49,0.0,0.09321,3e-05,20.32259]
[1776866848455,41.85,78769.69,0.0,0.09289,3e-05,20.26855]
[1776866849874,41.85,78769.69,0.0,0.09289,3e-05,20.26855]
[1776866849946,41.85,78769.69,0.0,0.09289,3e-05,20.26855]
[1776866849906,41.85,78763.73,0.0,0.09269,3e-05,20.2358]
[1776866851848,41.85,78763.73,0.0,0.09269,3e-05,20.23592]
[1776866851888,41.85,78763.73,0.0,0.09269,3e-05,20.23592]
[1776866851914,41.85,78763.82,0.0,0.09269,3e-05,20.23427]
[1776866852547,41.85,78763.82,0.0,0.09269,3e-05,20.23427]
[1776866853902,41.85,78770.98,0.0,0.09292,3e-05,20.27387]
[1776866853999,41.85,78770.98,0.0,0.09292,3e-05,20.27387]
[1776866853966,41.85,78774.85,0.0,0.09305,3e-05,20.29536]
[1776866854038,41.85,78774.85,0.0,0.09305,3e-05,20.29536]
[1776866854389,41.85,78774.85,0.0,0.09305,3e-05,20.29536]
[1776866854431,41.85,78774.85,0.0,0.09305,3e-05,20.29536]
[1776866854498,41.85,78774.81,0.0,0.09305,3e-05,20.29523]
[1776866855865,41.85,78774.81,0.0,0.09305,3e-05,20.29523]
[1776866855929,41.85,78774.81,0.0,0.09305,3e-05,20.29523]
[1776866855967,41.85,78777.54,0.0,0.09314,3e-05,20.31034]
[1776866857883,41.85,78777.54,0.0,0.09314,3e-05,20.31037]
[1776866857930,41.85,78777.54,0.0,0.09314,3e-05,20.31037]
[1776866857978,41.85,78773.36,0.0,0.093,3e-05,20.28735]
[1776866859911,41.85,78773.36,0.0,0.093,3e-05,20.28741]
[1776866859964,41.85,78773.36,0.0,0.093,3e-05,20.28741]
[1776866860001,41.85,78775.21,0.0,0.09306,3e-05,20.29768]
[1776866861958,41.85,78775.21,0.0,0.09306,3e-05,20.29775]
[1776866862020,41.85,78775.21,0.0,0.09306,3e-05,20.29775]
[1776866862552,41.85,78775.82,0.0,0.09309,3e-05,20.30121]
[1776866864568,41.85,78758.96,0.0,0.09254,3e-05,20.20843]
[1776866865573,41.85,78749.0,0.0,0.09222,3e-05,20.1538]
[1776866868091,41.86,78749.03,0.0,0.09222,3e-05,20.15452]
[1776866868136,41.86,78749.03,0.0,0.09222,3e-05,20.15452]
[1776866868594,41.86,78751.77,0.0,0.09231,3e-05,20.16985]
[1776866870609,41.86,78767.94,0.0,0.09284,3e-05,20.25934]
[1776866871617,41.86,78776.79,0.0,0.09313,3e-05,20.30876]
[1776866874224,41.86,78781.01,0.0,0.09327,3e-05,20.33309]
[1776866874638,41.86,78782.64,0.0,0.09333,3e-05,20.34258]
[1776866878666,41.86,78793.93,0.0,0.09371,3e-05,20.40691]
[1776866879958,41.86,78804.35,0.0,0.09406,3e-05,20.46466]
[1776866883704,41.86,78792.56,0.0,0.09367,3e-05,20.39951]
[1776866887729,41.86,78802.03,0.0,0.09398,3e-05,20.45211]
[1776866892766,41.86,78805.43,0.0,0.09409,3e-05,20.47097]
[1776866897800,41.86,78806.86,0.0,0.09414,3e-05,20.47883]
[1776866902838,41.86,78812.63,0.0,0.09433,3e-05,20.51059]
[1776866906873,41.86,78826.03,0.0,0.09477,3e-05,20.5846]
[1776866907880,41.86,78836.05,0.0,0.0951,3e-05,20.64023]
[1776866912915,41.86,78836.9,0.0,0.09512,3e-05,20.64345]
[1776866915936,41.86,78825.25,0.0,0.09474,3e-05,20.57862]
[1776866920970,41.86,78831.85,0.0,0.09495,3e-05,20.61487]
[1776866924998,41.86,78844.22,0.0,0.09536,3e-05,20.68361]
[1776866930037,41.86,78842.84,0.0,0.09532,3e-05,20.67689]
[1776866935068,41.86,78843.47,0.0,0.09535,3e-05,20.68129]
[1776866940104,41.86,78832.82,0.0,0.095,3e-05,20.6227]
[1776866942117,41.86,78821.77,0.0,0.09463,3e-05,20.56108]
[1776866946145,41.86,78811.01,0.0,0.09428,3e-05,20.50112]
[1776866951181,41.86,78807.32,0.0,0.09416,3e-05,20.48082]
[1776866954738,41.86,78807.33,0.0,0.09416,3e-05,20.48106]
[1776866954774,41.86,78807.33,0.0,0.09416,3e-05,20.48106]
[1776866959236,41.86,78821.04,0.0,0.09461,3e-05,20.55729]
[1776866963904,41.86,78832.48,0.0,0.09499,3e-05,20.62112]
[1776866970069,41.86,78826.09,0.0,0.09478,3e-05,20.58607]
[1776866972328,41.87,78842.42,0.0,0.09532,3e-05,20.67502]
[1776866973974,41.87,78832.01,0.0,0.09497,3e-05,20.61731]
[1776866977861,41.87,78818.25,0.0,0.09452,3e-05,20.54103]
[1776866982640,41.86,78813.36,0.0,0.09435,3e-05,20.51339]
[1776866985501,41.86,78802.77,0.0,0.094,3e-05,20.45398]
[1776866985924,41.86,78799.29,0.0,0.09388,3e-05,20.43433]
[1776866987367,41.86,78799.29,0.0,0.09388,3e-05,20.43433]
[1776866987569,41.86,78799.29,0.0,0.09388,3e-05,20.43433]
[1776866987584,41.86,78799.29,0.0,0.09388,3e-05,20.43433]
[1776866987687,41.86,78799.29,0.0,0.09388,3e-05,20.43433]
[1776866987789,41.86,78806.95,0.0,0.09413,3e-05,20.47627]
[1776866989176,41.86,78806.95,0.0,0.09413,3e-05,20.47627]
[1776866989377,41.86,78806.95,0.0,0.09413,3e-05,20.47627]
[1776866989455,41.86,78808.42,0.0,0.09418,3e-05,20.48441]
[1776866990460,41.86,78822.08,0.0,0.09463,3e-05,20.5597]
[1776866992689,41.86,78826.2,0.0,0.09477,3e-05,20.58256]
[1776866992702,41.86,78826.2,0.0,0.09477,3e-05,20.58256]
[1776866992774,41.86,78826.2,0.0,0.09477,3e-05,20.58256]
[1776866992859,41.86,78826.2,0.0,0.09477,3e-05,20.58256]
[1776866992876,41.86,78826.64,0.0,0.09478,3e-05,20.58497]
[1776866993724,41.86,78826.64,0.0,0.09478,3e-05,20.58497]
[1776866994062,41.86,78826.64,0.0,0.09478,3e-05,20.58497]
[1776866994163,41.86,78822.92,0.0,0.09466,3e-05,20.56431]
[1776866994285,41.86,78822.92,0.0,0.09466,3e-05,20.56431]
[1776866994364,41.86,78822.92,0.0,0.09466,3e-05,20.56431]
[1776866994487,41.86,78822.92,0.0,0.09466,3e-05,20.56431]
[1776866995629,41.86,78822.92,0.0,0.09466,3e-05,20.56431]
[1776866995681,41.86,78822.92,0.0,0.09466,3e-05,20.56431]
[1776866995705,41.86,78822.92,0.0,0.09466,3e-05,20.56431]
[1776866995793,41.86,78820.94,0.0,0.09459,3e-05,20.5533]
[1776866996850,41.86,78820.94,0.0,0.09459,3e-05,20.5533]
[1776866996856,41.86,78820.94,0.0,0.09459,3e-05,20.5533]
[1776866996931,41.86,78820.94,0.0,0.09459,3e-05,20.5533]
[1776866996951,41.86,78818.66,0.0,0.09452,3e-05,20.54066]
[1776866997663,41.86,78818.66,0.0,0.09452,3e-05,20.54066]
[1776866997724,41.86,78818.66,0.0,0.09452,3e-05,20.54066]
[1776866998049,41.86,78818.66,0.0,0.09452,3e-05,20.54066]
[1776866998058,41.86,78818.66,0.0,0.09452,3e-05,20.54066]
[1776866998124,41.86,78818.66,0.0,0.09452,3e-05,20.54066]
[1776866998103,41.86,78817.92,0.0,0.09449,3e-05,20.53657]
[1776866999178,41.86,78817.92,0.0,0.09449,3e-05,20.53657]
[1776866999192,41.86,78817.92,0.0,0.09449,3e-05,20.53657]
[1776866999250,41.86,78817.92,0.0,0.09449,3e-05,20.53657]
[1776866999680,41.86,78817.92,0.0,0.09449,3e-05,20.53657]
[1776866999738,41.86,78817.92,0.0,0.09449,3e-05,20.53657]
[1776866999808,41.86,78818.05,0.0,0.0945,3e-05,20.53736]
[1776867000359,41.86,78818.05,0.0,0.0945,3e-05,20.53736]
[1776867000367,41.86,78818.05,0.0,0.0945,3e-05,20.53736]
[1776867000436,41.86,78818.05,0.0,0.0945,3e-05,20.53736]
[1776867000529,41.86,78818.05,0.0,0.0945,3e-05,20.53736]
[1776867001333,41.86,78818.05,0.0,0.0945,3e-05,20.53736]
[1776867001375,41.86,78818.05,0.0,0.0945,3e-05,20.53736]
[1776867001555,41.86,78818.05,0.0,0.0945,3e-05,20.53736]
[1776867001563,41.86,78818.05,0.0,0.0945,3e-05,20.53736]
[1776867001618,41.86,78818.05,0.0,0.0945,3e-05,20.53736]
[1776867001680,41.86,78818.05,0.0,0.0945,3e-05,20.53736]
[1776867001708,41.86,78818.05,0.0,0.0945,3e-05,20.53736]
[1776867001719,41.86,78821.37,0.0,0.09461,3e-05,20.55584]
[1776867002773,41.86,78821.37,0.0,0.09461,3e-05,20.55584]
[1776867002836,41.86,78821.37,0.0,0.09461,3e-05,20.55584]
[1776867002840,41.86,78825.94,0.0,0.09476,3e-05,20.58122]
[1776867003746,41.86,78825.94,0.0,0.09476,3e-05,20.58122]
[1776867003813,41.86,78825.94,0.0,0.09476,3e-05,20.58122]
[1776867003973,41.86,78825.94,0.0,0.09476,3e-05,20.58122]
[1776867003988,41.86,78825.94,0.0,0.09476,3e-05,20.58122]
[1776867004062,41.86,78825.94,0.0,0.09476,3e-05,20.58122]
[1776867004164,41.86,78827.75,0.0,0.09482,3e-05,20.59125]
[1776867005079,41.86,78827.75,0.0,0.09482,3e-05,20.59125]
[1776867005093,41.86,78827.75,0.0,0.09482,3e-05,20.59125]
[1776867005156,41.86,78827.75,0.0,0.09482,3e-05,20.59125]
[1776867005143,41.86,78824.74,0.0,0.09472,3e-05,20.57451]
[1776867005781,41.86,78824.74,0.0,0.09472,3e-05,20.57451]
[1776867005831,41.86,78824.74,0.0,0.09472,3e-05,20.57451]
[1776867005840,41.86,78824.84,0.0,0.09472,3e-05,20.57506]
[1776867006339,41.86,78824.84,0.0,0.09472,3e-05,20.57506]
[1776867006348,41.86,78824.84,0.0,0.09472,3e-05,20.57506]
[1776867006415,41.86,78824.84,0.0,0.09472,3e-05,20.57506]
[1776867006576,41.86,78824.88,0.0,0.09472,3e-05,20.57527]
[1776867007557,41.86,78824.88,0.0,0.09472,3e-05,20.57527]
[1776867007567,41.86,78824.88,0.0,0.09472,3e-05,20.57527]
[1776867007614,41.86,78824.88,0.0,0.09472,3e-05,20.57527]
[1776867007788,41.86,78824.88,0.0,0.09472,3e-05,20.57527]
[1776867007862,41.86,78824.88,0.0,0.09472,3e-05,20.57527]
[1776867007963,41.86,78823.71,0.0,0.09468,3e-05,20.56862]
[1776867008712,41.86,78823.71,0.0,0.09468,3e-05,20.56862]
[1776867008719,41.86,78823.71,0.0,0.09468,3e-05,20.56862]
[1776867008770,41.86,78823.71,0.0,0.09468,3e-05,20.56862]
[1776867008781,41.86,78824.0,0.0,0.09469,3e-05,20.57007]
[1776867009814,41.86,78824.0,0.0,0.09469,3e-05,20.57007]
[1776867009890,41.86,78824.0,0.0,0.09469,3e-05,20.57007]
[1776867009909,41.86,78824.0,0.0,0.09469,3e-05,20.57007]
[1776867009920,41.86,78824.0,0.0,0.09469,3e-05,20.57007]
[1776867009998,41.86,78824.0,0.0,0.09469,3e-05,20.57007]
[1776867010037,41.86,78823.7,0.0,0.09468,3e-05,20.56826]
[1776867011065,41.86,78823.7,0.0,0.09468,3e-05,20.56826]
[1776867011077,41.86,78823.7,0.0,0.09468,3e-05,20.56826]
[1776867011149,41.86,78823.7,0.0,0.09468,3e-05,20.56826]
[1776867011105,41.86,78824.1,0.0,0.09469,3e-05,20.57033]
[1776867011834,41.86,78824.1,0.0,0.09469,3e-05,20.57033]
[1776867011875,41.86,78824.1,0.0,0.09469,3e-05,20.57033]
[1776867012178,41.86,78824.1,0.0,0.09469,3e-05,20.57033]
[1776867012187,41.86,78824.1,0.0,0.09469,3e-05,20.57033]
[1776867011893,41.86,78822.84,0.0,0.09465,3e-05,20.56319]
[1776867012278,41.86,78822.84,0.0,0.09465,3e-05,20.56319]
[1776867012614,41.86,78822.84,0.0,0.09465,3e-05,20.56319]
[1776867013418,41.86,78822.84,0.0,0.09465,3e-05,20.56319]
[1776867013426,41.86,78822.84,0.0,0.09465,3e-05,20.56319]
[1776867013463,41.86,78822.84,0.0,0.09465,3e-05,20.56319]
[1776867013872,41.86,78822.84,0.0,0.09465,3e-05,20.56319]
[1776867013949,41.86,78822.84,0.0,0.09465,3e-05,20.56319]
[1776867013965,41.86,78825.76,0.0,0.09474,3e-05,20.57911]
[1776867014676,41.86,78825.76,0.0,0.09474,3e-05,20.57911]
[1776867014689,41.86,78825.76,0.0,0.09474,3e-05,20.57911]
[1776867014737,41.86,78825.76,0.0,0.09474,3e-05,20.57911]
[1776867014790,41.86,78827.93,0.0,0.09481,3e-05,20.59085]
[1776867015789,41.86,78827.93,0.0,0.09481,3e-05,20.59085]
[1776867015862,41.86,78827.93,0.0,0.09481,3e-05,20.59085]
[1776867015941,41.86,78828.72,0.0,0.09484,3e-05,20.59523]
[1776867016945,41.86,78828.72,0.0,0.09484,3e-05,20.59523]
[1776867016955,41.86,78828.72,0.0,0.09484,3e-05,20.59523]
[1776867016985,41.86,78828.72,0.0,0.09484,3e-05,20.59523]
[1776867016993,41.86,78829.12,0.0,0.09485,3e-05,20.59726]
[1776867017934,41.86,78829.12,0.0,0.09485,3e-05,20.59726]
[1776867018012,41.86,78829.12,0.0,0.09485,3e-05,20.59726]
[1776867018113,41.86,78841.08,0.0,0.09525,3e-05,20.66352]
[1776867019994,41.86,78841.08,0.0,0.09525,3e-05,20.66352]
[1776867020061,41.86,78841.08,0.0,0.09525,3e-05,20.66352]
[1776867020069,41.86,78849.85,0.0,0.09554,3e-05,20.7125]
[1776867022037,41.86,78849.85,0.0,0.09554,3e-05,20.7128]
[1776867022108,41.86,78849.85,0.0,0.09554,3e-05,20.7128]
[1776867022209,41.86,78852.86,0.0,0.09564,3e-05,20.72955]
[1776867022278,41.86,78852.86,0.0,0.09564,3e-05,20.72955]
[1776867023055,41.86,78852.86,0.0,0.09564,3e-05,20.72955]
[1776867023088,41.86,78852.86,0.0,0.09564,3e-05,20.72955]
[1776867023114,41.86,78854.13,0.0,0.09568,3e-05,20.73673]
[1776867024011,41.86,78854.13,0.0,0.09568,3e-05,20.73673]
[1776867024075,41.86,78854.13,0.0,0.09568,3e-05,20.73673]
[1776867024168,41.86,78854.13,0.0,0.09568,3e-05,20.73673]
[1776867024175,41.86,78854.13,0.0,0.09568,3e-05,20.73673]
[1776867024164,41.86,78854.03,0.0,0.09568,3e-05,20.73629]
[1776867024230,41.86,78854.03,0.0,0.09568,3e-05,20.73629]
[1776867024702,41.86,78854.03,0.0,0.09568,3e-05,20.73639]
[1776867025281,41.86,78854.03,0.0,0.09568,3e-05,20.73639]
[1776867025293,41.86,78854.03,0.0,0.09568,3e-05,20.73639]
[1776867025443,41.86,78854.03,0.0,0.09568,3e-05,20.73639]
[1776867026049,41.86,78854.03,0.0,0.09568,3e-05,20.73639]
[1776867026103,41.86,78854.03,0.0,0.09568,3e-05,20.73639]
[1776867026173,41.86,78857.28,0.0,0.09579,3e-05,20.75459]
[1776867026751,41.86,78857.28,0.0,0.09579,3e-05,20.75459]
[1776867026830,41.86,78857.28,0.0,0.09579,3e-05,20.75459]
[1776867026855,41.86,78861.92,0.0,0.09595,3e-05,20.7806]
[1776867027906,41.86,78861.92,0.0,0.09595,3e-05,20.7806]
[1776867027917,41.86,78861.92,0.0,0.09595,3e-05,20.7806]
[1776867027963,41.86,78861.92,0.0,0.09595,3e-05,20.7806]
[1776867028071,41.86,78861.92,0.0,0.09595,3e-05,20.7806]
[1776867028119,41.86,78861.92,0.0,0.09595,3e-05,20.7806]
[1776867028127,41.86,78864.9,0.0,0.09605,3e-05,20.79721]
[1776867029124,41.86,78864.9,0.0,0.09605,3e-05,20.79721]
[1776867029148,41.86,78864.9,0.0,0.09605,3e-05,20.79721]
[1776867029226,41.86,78866.47,0.0,0.0961,3e-05,20.806]
[1776867030085,41.86,78866.47,0.0,0.0961,3e-05,20.806]
[1776867030152,41.86,78866.47,0.0,0.0961,3e-05,20.806]
[1776867030186,41.86,78865.63,0.0,0.09607,3e-05,20.80133]
[1776867030405,41.86,78865.63,0.0,0.09607,3e-05,20.80133]
[1776867030419,41.86,78865.63,0.0,0.09607,3e-05,20.80133]
[1776867030454,41.86,78865.63,0.0,0.09607,3e-05,20.80133]
[1776867030745,41.86,78865.63,0.0,0.09607,3e-05,20.80134]
[1776867031623,41.86,78865.63,0.0,0.09607,3e-05,20.80134]
[1776867031630,41.86,78865.63,0.0,0.09607,3e-05,20.80134]
[1776867031663,41.86,78865.63,0.0,0.09607,3e-05,20.80134]
[1776867032084,41.86,78865.63,0.0,0.09607,3e-05,20.80134]
[1776867032135,41.86,78865.63,0.0,0.09607,3e-05,20.80134]
[1776867032150,41.86,78864.08,0.0,0.09601,3e-05,20.7904]
[1776867032800,41.86,78864.08,0.0,0.09601,3e-05,20.7904]
[1776867032806,41.86,78864.08,0.0,0.09601,3e-05,20.7904]
[1776867032863,41.86,78864.08,0.0,0.09601,3e-05,20.7904]
[1776867032965,41.86,78863.93,0.0,0.09601,3e-05,20.78959]
[1776867033756,41.86,78863.93,0.0,0.09601,3e-05,20.78959]
[1776867033855,41.86,78863.93,0.0,0.09601,3e-05,20.78959]
[1776867034017,41.86,78863.93,0.0,0.09601,3e-05,20.78959]
[1776867034029,41.86,78863.93,0.0,0.09601,3e-05,20.78959]
[1776867034073,41.86,78863.93,0.0,0.09601,3e-05,20.78959]
[1776867034134,41.86,78863.93,0.0,0.09601,3e-05,20.78959]
[1776867034188,41.86,78863.93,0.0,0.09601,3e-05,20.78959]
[1776867034173,41.86,78866.56,0.0,0.09609,3e-05,20.80427]
[1776867035130,41.86,78866.56,0.0,0.09609,3e-05,20.80427]
[1776867035144,41.86,78866.56,0.0,0.09609,3e-05,20.80427]
[1776867035200,41.86,78866.56,0.0,0.09609,3e-05,20.80427]
[1776867035231,41.86,78869.87,0.0,0.0962,3e-05,20.82275]
[1776867036170,41.86,78869.87,0.0,0.0962,3e-05,20.82275]
[1776867036222,41.86,78869.87,0.0,0.0962,3e-05,20.82275]
[1776867036238,41.86,78869.87,0.0,0.0962,3e-05,20.82275]
[1776867036281,41.86,78869.87,0.0,0.0962,3e-05,20.82275]
[1776867036787,41.86,78868.91,0.0,0.09617,3e-05,20.81738]
[1776867037335,41.86,78868.91,0.0,0.09617,3e-05,20.81738]
[1776867037345,41.86,78868.91,0.0,0.09617,3e-05,20.81738]
[1776867037407,41.86,78868.91,0.0,0.09617,3e-05,20.81738]
[1776867038192,41.86,78868.91,0.0,0.09617,3e-05,20.81738]
[1776867038235,41.86,78866.77,0.0,0.0961,3e-05,20.80544]
[1776867038307,41.86,78866.77,0.0,0.0961,3e-05,20.80544]
[1776867038427,41.86,78866.77,0.0,0.0961,3e-05,20.80544]
[1776867038438,41.86,78866.77,0.0,0.0961,3e-05,20.80544]
[1776867038487,41.86,78866.77,0.0,0.0961,3e-05,20.80544]
[1776867038804,41.86,78866.77,0.0,0.0961,3e-05,20.80543]
[1776867040233,41.86,78866.77,0.0,0.0961,3e-05,20.80543]
[1776867040273,41.86,78867.96,0.0,0.09614,3e-05,20.81207]
[1776867040815,41.86,78867.1,0.0,0.09611,3e-05,20.80727]
[1776867042271,41.86,78867.16,0.0,0.09611,3e-05,20.8076]
[1776867042318,41.86,78867.16,0.0,0.09611,3e-05,20.8076]
[1776867042828,41.86,78866.63,0.0,0.0961,3e-05,20.80464]
[1776867044001,41.86,78866.63,0.0,0.0961,3e-05,20.80464]
[1776867044066,41.86,78866.63,0.0,0.0961,3e-05,20.80464]
[1776867044134,41.86,78870.98,0.0,0.09624,3e-05,20.82889]
[1776867044300,41.86,78870.98,0.0,0.09624,3e-05,20.82889]
[1776867044845,41.86,78870.98,0.0,0.09624,3e-05,20.8289]
[1776867046887,41.86,78891.23,0.0,0.09692,3e-05,20.94191]
[1776867047865,41.86,78907.1,0.0,0.09745,3e-05,21.03075]
[1776867050153,41.86,78917.55,0.0,0.0978,3e-05,21.08926]
[1776867051933,41.86,78925.96,0.0,0.09809,3e-05,21.13643]
[1776867052044,41.86,78925.96,0.0,0.09809,3e-05,21.13643]
[1776867052133,41.86,78924.54,0.0,0.09804,3e-05,21.12844]
[1776867057941,41.86,78931.28,0.0,0.09826,3e-05,21.16544]
[1776867059957,41.86,78919.05,0.0,0.09785,3e-05,21.09621]
[1776867060603,41.86,78919.05,0.0,0.09785,3e-05,21.09621]
[1776867060647,41.86,78919.05,0.0,0.09785,3e-05,21.09621]
[1776867060966,41.86,78915.01,0.0,0.09771,3e-05,21.07342]
[1776867061863,41.86,78915.01,0.0,0.09771,3e-05,21.07342]
[1776867061911,41.86,78915.01,0.0,0.09771,3e-05,21.07342]
[1776867061972,41.86,78917.87,0.0,0.0978,3e-05,21.08937]
[1776867063377,41.86,78926.12,0.0,0.09808,3e-05,21.13558]
[1776867063464,41.86,78926.12,0.0,0.09808,3e-05,21.13558]
[1776867063669,41.86,78926.12,0.0,0.09808,3e-05,21.13558]
[1776867063987,41.86,78932.59,0.0,0.0983,3e-05,21.17182]
[1776867065097,41.86,78932.59,0.0,0.0983,3e-05,21.17182]
[1776867065200,41.86,78932.59,0.0,0.0983,3e-05,21.17182]
[1776867065257,41.86,78952.42,0.0,0.09898,3e-05,21.28348]
[1776867065443,41.86,78952.42,0.0,0.09898,3e-05,21.28348]
[1776867067876,41.86,78955.23,0.0,0.09907,3e-05,21.29952]
[1776867068604,41.86,78949.6,0.0,0.09888,3e-05,21.26815]
[1776867068673,41.86,78949.6,0.0,0.09888,3e-05,21.26815]
[1776867069022,41.86,78935.65,0.0,0.09841,3e-05,21.19002]
[1776867069822,41.86,78935.65,0.0,0.09841,3e-05,21.19002]
[1776867069863,41.86,78935.65,0.0,0.09841,3e-05,21.19002]
[1776867070029,41.86,78922.25,0.0,0.09796,3e-05,21.11513]
[1776867071082,41.86,78922.25,0.0,0.09796,3e-05,21.11513]
[1776867071166,41.86,78922.25,0.0,0.09796,3e-05,21.11513]
[1776867071267,41.86,78911.69,0.0,0.0976,3e-05,21.05588]
[1776867072279,41.86,78911.69,0.0,0.0976,3e-05,21.05579]
[1776867072291,41.86,78911.69,0.0,0.0976,3e-05,21.05579]
[1776867072373,41.86,78911.69,0.0,0.0976,3e-05,21.05579]
[1776867073055,41.86,78907.48,0.0,0.09746,3e-05,21.03219]
[1776867073560,41.86,78907.48,0.0,0.09746,3e-05,21.03219]
[1776867073733,41.86,78907.48,0.0,0.09746,3e-05,21.03219]
[1776867074060,41.86,78905.91,0.0,0.09741,3e-05,21.02338]
[1776867075156,41.86,78905.91,0.0,0.09741,3e-05,21.02338]
[1776867075225,41.86,78905.91,0.0,0.09741,3e-05,21.02338]
[1776867075215,41.86,78898.2,0.0,0.09715,3e-05,20.97991]
[1776867076521,41.86,78897.95,0.0,0.09714,3e-05,20.97821]
[1776867076569,41.86,78897.95,0.0,0.09714,3e-05,20.97821]
[1776867077079,41.86,78895.27,0.0,0.09704,3e-05,20.96296]
[1776867077970,41.86,78895.27,0.0,0.09704,3e-05,20.96296]
[1776867077976,41.86,78895.27,0.0,0.09704,3e-05,20.96296]
[1776867078018,41.86,78895.27,0.0,0.09704,3e-05,20.96296]
[1776867078086,41.86,78891.13,0.0,0.0969,3e-05,20.93957]
[1776867078943,41.86,78891.13,0.0,0.0969,3e-05,20.93957]
[1776867078994,41.86,78891.13,0.0,0.0969,3e-05,20.93957]
[1776867079104,41.86,78891.13,0.0,0.0969,3e-05,20.93957]
[1776867079145,41.86,78891.13,0.0,0.0969,3e-05,20.93957]
[1776867079182,41.86,78890.21,0.0,0.09687,3e-05,20.93421]
[1776867080406,41.86,78890.18,0.0,0.09687,3e-05,20.93385]
[1776867080549,41.86,78890.18,0.0,0.09687,3e-05,20.93385]
[1776867081056,41.86,78890.18,0.0,0.09687,3e-05,20.93385]
[1776867081147,41.86,78890.18,0.0,0.09687,3e-05,20.93385]
[1776867081245,41.86,78894.91,0.0,0.09703,3e-05,20.96011]
[1776867081624,41.86,78894.91,0.0,0.09703,3e-05,20.96011]
[1776867081730,41.86,78894.91,0.0,0.09703,3e-05,20.96011]
[1776867082117,41.86,78894.91,0.0,0.09703,3e-05,20.96059]
[1776867083424,41.86,78899.43,0.0,0.09718,3e-05,20.98634]
[1776867083465,41.86,78899.43,0.0,0.09718,3e-05,20.98634]
[1776867084128,41.86,78912.87,0.0,0.09764,3e-05,21.06203]
[1776867087114,41.86,78921.32,0.0,0.09793,3e-05,21.11043]
[1776867087179,41.86,78921.32,0.0,0.09793,3e-05,21.11043]
[1776867087215,41.86,78921.14,0.0,0.09793,3e-05,21.10967]
[1776867087336,41.86,78921.14,0.0,0.09793,3e-05,21.10967]
[1776867088176,41.86,78921.14,0.0,0.09793,3e-05,21.10967]
[1776867088218,41.86,78921.14,0.0,0.09793,3e-05,21.10967]
[1776867088279,41.86,78921.51,0.0,0.09794,3e-05,21.11198]
[1776867089352,41.86,78921.51,0.0,0.09794,3e-05,21.1122]
[1776867089402,41.86,78921.51,0.0,0.09794,3e-05,21.1122]
[1776867090176,41.86,78929.53,0.0,0.09822,3e-05,21.15808]
[1776867090469,41.86,78929.53,0.0,0.09822,3e-05,21.15808]
[1776867090510,41.86,78929.53,0.0,0.09822,3e-05,21.15808]
[1776867091146,41.86,78929.53,0.0,0.09822,3e-05,21.15808]
[1776867091228,41.86,78929.53,0.0,0.09822,3e-05,21.15808]
[1776867091180,41.86,78931.56,0.0,0.09829,3e-05,21.16805]
[1776867091620,41.86,78931.56,0.0,0.09829,3e-05,21.16805]
[1776867091676,41.86,78931.56,0.0,0.09829,3e-05,21.16805]
[1776867092184,41.87,78931.65,0.0,0.09829,3e-05,21.16937]
[1776867092799,41.87,78931.65,0.0,0.09829,3e-05,21.16937]
[1776867092843,41.87,78931.65,0.0,0.09829,3e-05,21.16937]
[1776867093118,41.87,78931.65,0.0,0.09829,3e-05,21.16937]
[1776867093172,41.87,78931.65,0.0,0.09829,3e-05,21.16937]
[1776867093271,41.87,78932.42,0.0,0.09832,3e-05,21.17451]
[1776867094371,41.87,78932.63,0.0,0.09834,3e-05,21.17649]
[1776867094472,41.87,78932.63,0.0,0.09834,3e-05,21.17649]
[1776867095207,41.87,78940.07,0.0,0.09859,3e-05,21.21909]
[1776867096135,41.87,78940.07,0.0,0.09859,3e-05,21.21909]
[1776867096141,41.87,78940.07,0.0,0.09859,3e-05,21.21909]
[1776867096194,41.87,78940.07,0.0,0.09859,3e-05,21.21909]
[1776867096265,41.87,78949.61,0.0,0.09892,3e-05,21.2735]
[1776867097313,41.87,78950.03,0.0,0.09894,3e-05,21.2766]
[1776867097357,41.87,78950.03,0.0,0.09894,3e-05,21.2766]
[1776867098227,41.87,78953.93,0.0,0.09908,3e-05,21.2992]
[1776867098467,41.87,78953.93,0.0,0.09908,3e-05,21.2992]
[1776867098500,41.87,78953.93,0.0,0.09908,3e-05,21.2992]
[1776867099239,41.87,78962.81,0.0,0.09939,3e-05,21.34984]
[1776867099748,41.87,78962.81,0.0,0.09939,3e-05,21.34984]
[1776867099811,41.87,78962.81,0.0,0.09939,3e-05,21.34984]
[1776867100243,41.87,78971.16,0.0,0.09968,3e-05,21.39751]
[1776867101007,41.87,78971.16,0.0,0.09968,3e-05,21.39751]
[1776867101012,41.87,78971.16,0.0,0.09968,3e-05,21.39751]
[1776867101081,41.87,78971.16,0.0,0.09968,3e-05,21.39751]
[1776867101249,41.87,78975.58,0.0,0.09983,3e-05,21.42328]
[1776867102204,41.87,78975.58,0.0,0.09983,3e-05,21.42328]
[1776867102255,41.87,78975.58,0.0,0.09983,3e-05,21.42328]
[1776867102256,41.87,78973.06,0.0,0.09975,3e-05,21.40985]
[1776867103385,41.88,78972.88,0.0,0.09975,3e-05,21.40958]
[1776867103442,41.88,78972.88,0.0,0.09975,3e-05,21.40958]
[1776867104271,41.88,78971.35,0.0,0.0997,3e-05,21.40141]
[1776867104620,41.88,78971.35,0.0,0.0997,3e-05,21.40141]
[1776867104641,41.88,78971.35,0.0,0.0997,3e-05,21.40141]
[1776867105276,41.88,78969.94,0.0,0.09966,3e-05,21.39392]
[1776867105423,41.88,78969.94,0.0,0.09966,3e-05,21.39392]
[1776867105527,41.88,78969.94,0.0,0.09966,3e-05,21.39392]
[1776867105817,41.88,78969.94,0.0,0.09966,3e-05,21.39392]
[1776867105889,41.88,78969.94,0.0,0.09966,3e-05,21.39392]
[1776867106284,41.88,78970.48,0.0,0.09968,3e-05,21.39742]
[1776867106950,41.88,78970.48,0.0,0.09968,3e-05,21.39742]
[1776867106959,41.88,78970.48,0.0,0.09968,3e-05,21.39742]
[1776867107005,41.88,78970.48,0.0,0.09968,3e-05,21.39742]
[1776867107292,41.88,78972.82,0.0,0.09976,3e-05,21.41109]
[1776867108126,41.88,78972.82,0.0,0.09976,3e-05,21.41109]
[1776867108168,41.88,78972.82,0.0,0.09976,3e-05,21.41109]
[1776867108298,41.88,78979.56,0.0,0.1,3e-05,21.44989]
[1776867109323,41.88,78977.81,0.0,0.09995,3e-05,21.44148]
[1776867109334,41.88,78977.81,0.0,0.09995,3e-05,21.44148]
[1776867109408,41.88,78977.81,0.0,0.09995,3e-05,21.44148]
[1776867110311,41.88,78976.01,0.0,0.09989,3e-05,21.43204]
[1776867110461,41.88,78976.01,0.0,0.09989,3e-05,21.43204]
[1776867110502,41.88,78976.01,0.0,0.09989,3e-05,21.43204]
[1776867110562,41.88,78976.47,0.0,0.0999,3e-05,21.43464]
[1776867111464,41.88,78976.47,0.0,0.0999,3e-05,21.43464]
[1776867111509,41.88,78976.47,0.0,0.0999,3e-05,21.43464]
[1776867111638,41.88,78976.47,0.0,0.0999,3e-05,21.43464]
[1776867111689,41.88,78976.47,0.0,0.0999,3e-05,21.43464]
[1776867111783,41.88,78976.2,0.0,0.0999,3e-05,21.43353]
[1776867112750,41.88,78976.2,0.0,0.0999,3e-05,21.43353]
[1776867112802,41.88,78976.2,0.0,0.0999,3e-05,21.43353]
[1776867112861,41.88,78976.97,0.0,0.09993,3e-05,21.43829]
[1776867113508,41.88,78976.97,0.0,0.09993,3e-05,21.43829]
[1776867113551,41.88,78976.97,0.0,0.09993,3e-05,21.43829]
[1776867113884,41.88,78976.97,0.0,0.09993,3e-05,21.43829]
[1776867113912,41.88,78976.97,0.0,0.09993,3e-05,21.43829]
[1776867113921,41.88,78977.86,0.0,0.09996,3e-05,21.44372]
[1776867115123,41.88,78977.86,0.0,0.09996,3e-05,21.44372]
[1776867115135,41.88,78977.86,0.0,0.09996,3e-05,21.44372]
[1776867115187,41.88,78977.86,0.0,0.09996,3e-05,21.44372]
[1776867115224,41.88,78977.76,0.0,0.09996,3e-05,21.44356]
[1776867115492,41.88,78977.76,0.0,0.09996,3e-05,21.44356]
[1776867115572,41.88,78977.76,0.0,0.09996,3e-05,21.44356]
[1776867115661,41.88,78975.91,0.0,0.0999,3e-05,21.43353]
[1776867116337,41.88,78975.91,0.0,0.0999,3e-05,21.43353]
[1776867116386,41.88,78975.91,0.0,0.0999,3e-05,21.43353]
[1776867116396,41.88,78976.99,0.0,0.09994,3e-05,21.44002]
[1776867117520,41.88,78976.99,0.0,0.09994,3e-05,21.44002]
[1776867117537,41.88,78976.99,0.0,0.09994,3e-05,21.44002]
[1776867117587,41.88,78976.99,0.0,0.09994,3e-05,21.44002]
[1776867117688,41.88,78976.62,0.0,0.09993,3e-05,21.43866]
[1776867118671,41.88,78976.62,0.0,0.09993,3e-05,21.43866]
[1776867118725,41.88,78976.62,0.0,0.09993,3e-05,21.43866]
[1776867118737,41.88,78972.28,0.0,0.09978,3e-05,21.41459]
[1776867119558,41.88,78972.28,0.0,0.09978,3e-05,21.41459]
[1776867119618,41.88,78972.28,0.0,0.09978,3e-05,21.41459]
[1776867119865,41.88,78972.28,0.0,0.09978,3e-05,21.41459]
[1776867119926,41.88,78972.28,0.0,0.09978,3e-05,21.41459]
[1776867120026,41.88,78969.33,0.0,0.09968,3e-05,21.3982]
[1776867121104,41.88,78969.33,0.0,0.09968,3e-05,21.3982]
[1776867121112,41.88,78969.33,0.0,0.09968,3e-05,21.3982]
[1776867121170,41.88,78969.33,0.0,0.09968,3e-05,21.3982]
[1776867121206,41.89,78966.23,0.0,0.09958,3e-05,21.381]
[1776867121594,41.89,78966.23,0.0,0.09958,3e-05,21.381]
[1776867121640,41.89,78966.23,0.0,0.09958,3e-05,21.381]
[1776867121662,41.89,78964.94,0.0,0.09954,3e-05,21.37403]
[1776867122364,41.89,78964.94,0.0,0.09954,3e-05,21.37403]
[1776867122395,41.89,78964.94,0.0,0.09954,3e-05,21.37403]
[1776867122466,41.89,78964.75,0.0,0.09953,3e-05,21.37328]
[1776867123540,41.89,78964.75,0.0,0.09953,3e-05,21.37328]
[1776867123610,41.89,78964.75,0.0,0.09953,3e-05,21.37328]
[1776867123641,41.89,78967.62,0.0,0.09963,3e-05,21.38978]
[1776867124737,41.89,78967.62,0.0,0.09963,3e-05,21.38978]
[1776867124779,41.89,78967.62,0.0,0.09963,3e-05,21.38978]
[1776867124830,41.89,78974.06,0.0,0.09986,3e-05,21.42642]
[1776867125997,41.89,78974.06,0.0,0.09986,3e-05,21.42642]
[1776867126005,41.89,78974.06,0.0,0.09986,3e-05,21.42642]
[1776867126042,41.89,78974.06,0.0,0.09986,3e-05,21.42642]
[1776867126098,41.89,78973.68,0.0,0.09984,3e-05,21.42458]
[1776867127089,41.89,78973.68,0.0,0.09984,3e-05,21.42458]
[1776867127100,41.89,78973.68,0.0,0.09984,3e-05,21.42458]
[1776867127143,41.89,78973.68,0.0,0.09984,3e-05,21.42458]
[1776867127241,41.89,78972.27,0.0,0.0998,3e-05,21.41689]
[1776867128370,41.89,78972.0,0.0,0.09979,3e-05,21.41562]
[1776867128439,41.89,78972.0,0.0,0.09979,3e-05,21.41562]
[1776867128471,41.89,78961.72,0.0,0.09944,3e-05,21.35797]
[1776867129616,41.89,78961.72,0.0,0.09944,3e-05,21.35797]
[1776867129662,41.89,78961.72,0.0,0.09944,3e-05,21.35797]
[1776867130302,41.89,78961.72,0.0,0.09944,3e-05,21.35797]
[1776867129731,41.89,78950.86,0.0,0.09907,3e-05,21.29714]
[1776867130941,41.89,78950.86,0.0,0.09907,3e-05,21.29714]
[1776867130999,41.89,78950.86,0.0,0.09907,3e-05,21.29714]
[1776867131079,41.89,78950.86,0.0,0.09907,3e-05,21.29714]
[1776867131128,41.89,78949.66,0.0,0.09903,3e-05,21.29057]
[1776867132739,41.89,78949.66,0.0,0.09903,3e-05,21.29085]
[1776867132805,41.89,78949.66,0.0,0.09903,3e-05,21.29085]
[1776867132840,41.89,78956.49,0.0,0.09927,3e-05,21.32956]
[1776867133793,41.89,78956.49,0.0,0.09927,3e-05,21.32956]
[1776867133865,41.89,78956.49,0.0,0.09927,3e-05,21.32956]
[1776867133915,41.89,78956.49,0.0,0.09927,3e-05,21.32956]
[1776867133952,41.89,78956.49,0.0,0.09927,3e-05,21.32956]
[1776867134024,41.89,78960.44,0.0,0.09941,3e-05,21.35224]
[1776867135073,41.89,78960.44,0.0,0.09941,3e-05,21.35224]
[1776867135085,41.89,78960.44,0.0,0.09941,3e-05,21.35224]
[1776867135159,41.89,78960.44,0.0,0.09941,3e-05,21.35224]
[1776867135228,41.89,78961.69,0.0,0.09945,3e-05,21.35967]
[1776867135803,41.89,78961.69,0.0,0.09945,3e-05,21.35967]
[1776867135895,41.89,78961.69,0.0,0.09945,3e-05,21.35967]
[1776867136210,41.89,78961.69,0.0,0.09945,3e-05,21.35967]
[1776867136225,41.89,78961.69,0.0,0.09945,3e-05,21.35967]
[1776867136308,41.89,78961.69,0.0,0.09945,3e-05,21.35967]
[1776867136312,41.89,78962.26,0.0,0.09947,3e-05,21.36324]
[1776867137321,41.89,78962.26,0.0,0.09947,3e-05,21.36324]
[1776867137362,41.89,78962.26,0.0,0.09948,3e-05,21.36359]
[1776867137507,41.89,78959.56,0.0,0.09939,3e-05,21.34873]
[1776867138517,41.89,78959.56,0.0,0.09939,3e-05,21.34873]
[1776867138525,41.89,78959.56,0.0,0.09939,3e-05,21.34873]
[1776867138596,41.89,78959.56,0.0,0.09939,3e-05,21.34873]
[1776867138697,41.89,78948.48,0.0,0.09901,3e-05,21.28675]
[1776867139756,41.89,78948.48,0.0,0.09901,3e-05,21.28675]
[1776867139766,41.89,78948.48,0.0,0.09901,3e-05,21.28675]
[1776867139808,41.89,78948.48,0.0,0.09901,3e-05,21.28675]
[1776867139952,41.89,78948.48,0.0,0.09901,3e-05,21.28675]
[1776867140021,41.89,78948.48,0.0,0.09901,3e-05,21.28675]
[1776867140073,41.89,78943.13,0.0,0.09883,3e-05,21.25706]
[1776867141969,41.89,78943.13,0.0,0.09883,3e-05,21.25734]
[1776867142048,41.89,78943.13,0.0,0.09883,3e-05,21.25734]
[1776867142070,41.89,78952.71,0.0,0.09916,3e-05,21.3117]
[1776867143975,41.89,78952.71,0.0,0.09916,3e-05,21.31216]
[1776867144036,41.89,78952.71,0.0,0.09916,3e-05,21.31216]
[1776867144136,41.89,78951.7,0.0,0.09913,3e-05,21.30689]
[1776867146019,41.89,78946.86,0.0,0.09897,3e-05,21.28008]
[1776867146081,41.89,78946.86,0.0,0.09897,3e-05,21.28008]
[1776867146182,41.89,78944.73,0.0,0.0989,3e-05,21.26836]
[1776867148097,41.89,78944.73,0.0,0.0989,3e-05,21.26865]
[1776867148114,41.9,78950.17,0.0,0.09909,3e-05,21.29955]
[1776867151621,41.9,78938.43,0.0,0.09869,3e-05,21.23242]
[1776867155285,41.9,78949.71,0.0,0.09908,3e-05,21.29687]
[1776867160673,41.9,78958.21,0.0,0.09938,3e-05,21.34623]
[1776867165708,41.9,78958.8,0.0,0.09941,3e-05,21.35104]
[1776867170743,41.9,78955.6,0.0,0.09931,3e-05,21.33488]
[1776867175780,41.91,78955.08,0.0,0.0993,3e-05,21.33374]
[1776867180813,41.91,78964.94,0.0,0.09965,3e-05,21.39107]
[1776867185850,41.91,78959.54,0.0,0.09948,3e-05,21.36221]
[1776867187877,41.91,78971.06,0.0,0.09987,3e-05,21.42772]
[1776867193018,41.91,78975.71,0.0,0.10004,3e-05,21.45483]
[1776867198947,41.91,78977.0,0.0,0.10009,3e-05,21.46379]
[1776867204396,41.91,78974.13,0.0,0.10001,3e-05,21.44907]
[1776867210029,41.92,78977.05,0.0,0.10012,3e-05,21.46804]
[1776867215079,41.92,78979.68,0.0,0.10021,3e-05,21.48231]
[1776867220114,41.92,78975.07,0.0,0.10007,3e-05,21.45796]
[1776867225148,41.92,78978.24,0.0,0.10019,3e-05,21.47755]
[1776867230184,41.92,78981.51,0.0,0.10031,3e-05,21.49762]
[1776867235219,41.93,78982.59,0.0,0.10035,3e-05,21.50522]
[1776867240253,41.93,78981.11,0.0,0.10032,3e-05,21.49892]
[1776867245290,41.93,78986.77,0.0,0.10052,3e-05,21.53231]
[1776867250326,41.93,78990.2,0.0,0.10065,3e-05,21.55352]
[1776867255359,41.94,78990.35,0.0,0.10067,3e-05,21.55702]
[1776867260395,41.94,78994.56,0.0,0.10083,3e-05,21.58333]
[1776867262551,41.94,78994.85,0.0,0.10085,3e-05,21.58594]
[1776867263428,41.94,79001.72,0.0,0.10109,3e-05,21.62524]
[1776867264464,41.94,79028.16,0.0,0.10201,3e-05,21.77582]
[1776867265444,41.94,79046.69,0.0,0.10266,3e-05,21.88147]
[1776867265686,41.94,79046.69,0.0,0.10266,3e-05,21.88147]
[1776867266458,41.94,79037.7,0.0,0.10235,3e-05,21.8305]
[1776867266719,41.94,79037.7,0.0,0.10235,3e-05,21.8305]
[1776867267465,41.94,79015.38,0.0,0.10157,3e-05,21.70413]
[1776867268474,41.94,78988.29,0.0,0.10064,3e-05,21.55096]
[1776867269483,41.94,78963.82,0.0,0.0998,3e-05,21.41296]
[1776867270488,41.94,78948.39,0.0,0.09927,3e-05,21.32623]
[1776867273648,41.94,78944.38,0.0,0.09913,3e-05,21.30199]
[1776867273661,41.94,78944.38,0.0,0.09913,3e-05,21.30199]
[1776867273690,41.94,78944.38,0.0,0.09913,3e-05,21.30199]
[1776867274523,41.94,78944.39,0.0,0.09913,3e-05,21.30229]
[1776867274678,41.94,78944.39,0.0,0.09913,3e-05,21.30229]
[1776867274717,41.94,78944.39,0.0,0.09913,3e-05,21.30229]
[1776867275529,41.94,78945.24,0.0,0.09916,3e-05,21.30699]
[1776867275874,41.94,78945.24,0.0,0.09916,3e-05,21.30699]
[1776867275922,41.94,78945.24,0.0,0.09916,3e-05,21.30699]
[1776867276537,41.94,78943.83,0.0,0.09911,3e-05,21.29906]
[1776867276967,41.94,78943.83,0.0,0.09911,3e-05,21.29906]
[1776867276972,41.94,78943.83,0.0,0.09911,3e-05,21.29906]
[1776867277005,41.94,78943.83,0.0,0.09911,3e-05,21.29906]
[1776867277544,41.94,78943.24,0.0,0.09909,3e-05,21.29559]
[1776867278142,41.94,78943.24,0.0,0.09909,3e-05,21.29559]
[1776867278209,41.94,78943.24,0.0,0.09909,3e-05,21.29559]
[1776867278550,41.94,78940.89,0.0,0.09901,3e-05,21.28231]
[1776867279302,41.94,78940.89,0.0,0.09901,3e-05,21.28231]
[1776867279312,41.94,78940.89,0.0,0.09901,3e-05,21.28231]
[1776867279416,41.94,78940.89,0.0,0.09901,3e-05,21.28231]
[1776867279558,41.94,78941.16,0.0,0.09902,3e-05,21.28377]
[1776867280498,41.94,78941.16,0.0,0.09902,3e-05,21.28377]
[1776867280565,41.94,78941.16,0.0,0.09902,3e-05,21.28377]
[1776867280574,41.94,78938.95,0.0,0.09894,3e-05,21.27131]
[1776867281786,41.94,78938.95,0.0,0.09894,3e-05,21.27131]
[1776867281838,41.94,78938.95,0.0,0.09894,3e-05,21.27131]
[1776867282578,41.94,78938.23,0.0,0.09892,3e-05,21.26751]
[1776867282889,41.94,78938.23,0.0,0.09892,3e-05,21.26751]
[1776867282944,41.94,78938.23,0.0,0.09892,3e-05,21.26751]
[1776867283022,41.94,78947.79,0.0,0.09925,3e-05,21.32178]
[1776867284820,41.94,78947.79,0.0,0.09925,3e-05,21.32178]
[1776867284849,41.94,78947.79,0.0,0.09925,3e-05,21.32178]
[1776867284922,41.94,78962.99,0.0,0.09977,3e-05,21.40766]
[1776867286773,41.94,78959.86,0.0,0.09967,3e-05,21.39058]
[1776867286803,41.94,78959.86,0.0,0.09967,3e-05,21.39058]
[1776867286815,41.94,78959.49,0.0,0.09966,3e-05,21.3885]
[1776867287951,41.94,78959.49,0.0,0.09966,3e-05,21.3885]
[1776867288013,41.94,78959.49,0.0,0.09966,3e-05,21.3885]
[1776867288113,41.94,78959.72,0.0,0.09966,3e-05,21.39007]
[1776867289126,41.94,78959.72,0.0,0.09966,3e-05,21.39007]
[1776867289169,41.94,78959.72,0.0,0.09966,3e-05,21.39007]
[1776867289227,41.95,78961.13,0.0,0.09971,3e-05,21.39828]
[1776867290059,41.95,78961.13,0.0,0.09971,3e-05,21.39828]
[1776867290141,41.95,78961.13,0.0,0.09971,3e-05,21.39828]
[1776867290222,41.95,78961.13,0.0,0.09971,3e-05,21.39828]
[1776867290288,41.95,78961.13,0.0,0.09971,3e-05,21.39828]
[1776867290324,41.95,78968.99,0.0,0.09999,3e-05,21.44308]
[1776867291603,41.95,78968.99,0.0,0.09999,3e-05,21.44308]
[1776867291708,41.95,78968.99,0.0,0.09999,3e-05,21.44308]
[1776867291771,41.95,78982.78,0.0,0.10046,3e-05,21.52102]
[1776867292926,41.95,78982.78,0.0,0.10046,3e-05,21.52102]
[1776867293005,41.95,78982.78,0.0,0.10046,3e-05,21.52102]
[1776867293102,41.95,78984.52,0.0,0.10052,3e-05,21.53107]
[1776867294110,41.95,78984.52,0.0,0.10052,3e-05,21.53107]
[1776867294282,41.95,78984.52,0.0,0.10052,3e-05,21.53107]
[1776867294304,41.95,78984.52,0.0,0.10052,3e-05,21.53107]
[1776867294376,41.95,78985.25,0.0,0.10055,3e-05,21.53519]
[1776867296115,41.95,78985.25,0.0,0.10055,3e-05,21.53519]
[1776867296211,41.95,78985.25,0.0,0.10055,3e-05,21.53519]
[1776867296244,41.95,78985.25,0.0,0.10055,3e-05,21.53519]
[1776867296294,41.95,78997.79,0.0,0.10099,3e-05,21.60715]
[1776867297054,41.95,78997.79,0.0,0.10099,3e-05,21.60715]
[1776867297096,41.95,79009.93,0.0,0.10141,3e-05,21.67578]
[1776867298705,41.95,79028.46,0.0,0.10205,3e-05,21.78152]
[1776867299712,41.95,79037.66,0.0,0.10237,3e-05,21.83369]
[1776867304741,41.95,79040.2,0.0,0.10247,3e-05,21.84906]
[1776867306253,41.95,79040.2,0.0,0.10247,3e-05,21.84906]
[1776867306318,41.95,79040.2,0.0,0.10247,3e-05,21.84906]
[1776867306342,41.95,79040.45,0.0,0.10248,3e-05,21.85085]
[1776867307878,41.95,79040.45,0.0,0.10248,3e-05,21.85085]
[1776867307885,41.95,79040.45,0.0,0.10248,3e-05,21.85085]
[1776867307947,41.95,79040.45,0.0,0.10248,3e-05,21.85085]
[1776867308493,41.95,79040.45,0.0,0.10248,3e-05,21.85085]
[1776867308559,41.95,79040.45,0.0,0.10248,3e-05,21.85085]
[1776867308580,41.95,79037.64,0.0,0.10239,3e-05,21.83573]
[1776867309139,41.95,79037.64,0.0,0.10239,3e-05,21.83573]
[1776867309177,41.95,79037.64,0.0,0.10239,3e-05,21.83573]
[1776867309241,41.95,79037.86,0.0,0.1024,3e-05,21.83726]
[1776867310361,41.95,79037.86,0.0,0.1024,3e-05,21.83726]
[1776867310413,41.95,79037.86,0.0,0.1024,3e-05,21.83726]
[1776867310458,41.95,79042.85,0.0,0.10257,3e-05,21.86586]
[1776867311490,41.95,79042.85,0.0,0.10257,3e-05,21.86586]
[1776867311506,41.95,79042.85,0.0,0.10257,3e-05,21.86586]
[1776867311566,41.95,79042.85,0.0,0.10257,3e-05,21.86586]
[1776867311591,41.95,79051.39,0.0,0.10287,3e-05,21.9146]
[1776867312035,41.95,79051.39,0.0,0.10287,3e-05,21.9146]
[1776867312113,41.95,79051.39,0.0,0.10287,3e-05,21.9146]
[1776867312213,41.95,79051.47,0.0,0.10287,3e-05,21.91505]
[1776867312624,41.95,79051.47,0.0,0.10287,3e-05,21.91505]
[1776867312652,41.95,79051.47,0.0,0.10287,3e-05,21.91505]
[1776867312801,41.95,79051.47,0.0,0.10287,3e-05,21.91505]
[1776867313743,41.95,79051.47,0.0,0.10287,3e-05,21.91505]
[1776867313775,41.95,79051.47,0.0,0.10287,3e-05,21.91505]
[1776867314376,41.95,79051.47,0.0,0.10287,3e-05,21.91505]
[1776867314462,41.95,79051.47,0.0,0.10287,3e-05,21.91505]
[1776867314519,41.95,79042.25,0.0,0.10255,3e-05,21.86303]
[1776867315024,41.95,79042.25,0.0,0.10255,3e-05,21.86303]
[1776867315069,41.95,79042.25,0.0,0.10255,3e-05,21.86303]
[1776867315166,41.95,79039.72,0.0,0.10247,3e-05,21.8489]
[1776867316510,41.95,79039.72,0.0,0.10247,3e-05,21.8489]
[1776867316520,41.95,79038.36,0.0,0.10242,3e-05,21.84169]
[1776867317769,41.95,79038.36,0.0,0.10242,3e-05,21.84169]
[1776867317801,41.95,79038.36,0.0,0.10242,3e-05,21.84169]
[1776867317856,41.95,79034.23,0.0,0.10228,3e-05,21.81854]
[1776867319008,41.95,79034.23,0.0,0.10228,3e-05,21.81854]
[1776867319017,41.95,79034.23,0.0,0.10228,3e-05,21.81854]
[1776867319081,41.95,79034.23,0.0,0.10228,3e-05,21.81854]
[1776867319171,41.95,79024.8,0.0,0.10196,3e-05,21.76539]
[1776867320143,41.95,79024.8,0.0,0.10196,3e-05,21.76539]
[1776867320150,41.95,79024.8,0.0,0.10196,3e-05,21.76539]
[1776867320185,41.95,79024.8,0.0,0.10196,3e-05,21.76539]
[1776867320245,41.95,79015.82,0.0,0.10164,3e-05,21.71431]
[1776867321318,41.95,79015.82,0.0,0.10164,3e-05,21.71431]
[1776867321360,41.95,79015.82,0.0,0.10164,3e-05,21.71431]
[1776867321459,41.95,79008.7,0.0,0.1014,3e-05,21.674]
[1776867322434,41.95,79008.7,0.0,0.1014,3e-05,21.674]
[1776867322501,41.95,79008.7,0.0,0.1014,3e-05,21.674]
[1776867322557,41.95,79008.7,0.0,0.1014,3e-05,21.674]
[1776867322610,41.95,79005.41,0.0,0.10128,3e-05,21.6554]
[1776867322714,41.95,79005.41,0.0,0.10128,3e-05,21.6554]
[1776867323869,41.95,79005.41,0.0,0.10128,3e-05,21.6554]
[1776867323912,41.95,79005.41,0.0,0.10128,3e-05,21.6554]
[1776867323993,41.95,79009.74,0.0,0.10143,3e-05,21.67997]
[1776867325083,41.95,79009.74,0.0,0.10143,3e-05,21.67997]
[1776867325130,41.95,79009.74,0.0,0.10143,3e-05,21.67997]
[1776867325231,41.95,79022.57,0.0,0.10188,3e-05,21.75269]
[1776867326253,41.95,79022.57,0.0,0.10188,3e-05,21.75269]
[1776867326329,41.95,79022.57,0.0,0.10188,3e-05,21.75269]
[1776867326355,41.95,79015.26,0.0,0.10162,3e-05,21.71125]
[1776867327471,41.95,79015.26,0.0,0.10162,3e-05,21.71125]
[1776867327543,41.95,79015.26,0.0,0.10162,3e-05,21.71125]
[1776867327572,41.95,79008.45,0.0,0.10139,3e-05,21.67272]
[1776867328606,41.95,79008.45,0.0,0.10139,3e-05,21.67272]
[1776867328673,41.95,79008.45,0.0,0.10139,3e-05,21.67272]
[1776867328928,41.95,79005.57,0.0,0.10129,3e-05,21.65642]
[1776867329891,41.95,79005.57,0.0,0.10129,3e-05,21.65642]
[1776867329908,41.95,79005.57,0.0,0.10129,3e-05,21.65642]
[1776867329966,41.95,79005.57,0.0,0.10129,3e-05,21.65642]
[1776867330589,41.95,79005.57,0.0,0.10129,3e-05,21.65642]
[1776867330622,41.95,79004.01,0.0,0.10124,3e-05,21.6477]
[1776867330646,41.95,79004.01,0.0,0.10124,3e-05,21.6477]
[1776867331067,41.95,79004.01,0.0,0.10124,3e-05,21.6477]
[1776867331119,41.95,79004.01,0.0,0.10124,3e-05,21.6477]
[1776867331168,41.95,79000.58,0.0,0.10111,3e-05,21.62612]
[1776867332196,41.95,79000.58,0.0,0.10111,3e-05,21.62612]
[1776867332266,41.95,79000.58,0.0,0.10111,3e-05,21.62612]
[1776867332273,41.95,78997.24,0.0,0.10099,3e-05,21.60735]
[1776867333519,41.95,78997.24,0.0,0.10099,3e-05,21.60735]
[1776867333526,41.95,78997.24,0.0,0.10099,3e-05,21.60735]
[1776867333611,41.95,78997.24,0.0,0.10099,3e-05,21.60735]
[1776867333588,41.95,78994.37,0.0,0.1009,3e-05,21.59114]
[1776867334584,41.95,78994.37,0.0,0.1009,3e-05,21.59114]
[1776867334635,41.95,78994.37,0.0,0.1009,3e-05,21.59114]
[1776867334610,41.95,78995.38,0.0,0.10093,3e-05,21.59712]
[1776867334675,41.95,78995.38,0.0,0.10093,3e-05,21.59712]
[1776867334756,41.95,78995.38,0.0,0.10093,3e-05,21.59712]
[1776867334965,41.95,78995.38,0.0,0.10093,3e-05,21.59712]
[1776867335809,41.95,78995.38,0.0,0.10093,3e-05,21.59712]
[1776867335929,41.95,78995.38,0.0,0.10093,3e-05,21.59712]
[1776867336599,41.95,78994.96,0.0,0.10092,3e-05,21.5949]
[1776867336655,41.95,78994.96,0.0,0.10092,3e-05,21.5949]
[1776867336729,41.95,78994.96,0.0,0.10092,3e-05,21.5949]
[1776867337073,41.95,78994.96,0.0,0.10092,3e-05,21.5949]
[1776867337135,41.95,78994.96,0.0,0.10092,3e-05,21.5949]
[1776867337208,41.95,78994.51,0.0,0.1009,3e-05,21.59251]
[1776867338200,41.95,78994.51,0.0,0.1009,3e-05,21.59251]
[1776867338248,41.95,78994.51,0.0,0.1009,3e-05,21.59251]
[1776867338338,41.95,78994.51,0.0,0.1009,3e-05,21.59251]
[1776867338439,41.95,78994.61,0.0,0.10091,3e-05,21.59338]
[1776867340075,41.95,78994.61,0.0,0.10091,3e-05,21.59338]
[1776867340085,41.95,78994.61,0.0,0.10091,3e-05,21.59338]
[1776867340132,41.95,78994.61,0.0,0.10091,3e-05,21.59338]
[1776867340233,41.95,78986.5,0.0,0.10063,3e-05,21.5476]
[1776867340660,41.95,78986.5,0.0,0.10063,3e-05,21.5476]
[1776867340711,41.95,78986.5,0.0,0.10063,3e-05,21.5476]
[1776867341167,41.95,78986.5,0.0,0.10063,3e-05,21.5476]
[1776867341301,41.95,78986.5,0.0,0.10063,3e-05,21.5476]
[1776867341397,41.95,78984.13,0.0,0.10055,3e-05,21.53412]
[1776867342448,41.95,78984.13,0.0,0.10055,3e-05,21.53412]
[1776867342461,41.95,78984.13,0.0,0.10055,3e-05,21.53412]
[1776867342529,41.95,78984.13,0.0,0.10055,3e-05,21.53412]
[1776867342630,41.95,78985.24,0.0,0.10059,3e-05,21.54031]
[1776867342683,41.95,78985.24,0.0,0.10059,3e-05,21.54031]
[1776867342714,41.95,78985.24,0.0,0.10059,3e-05,21.54031]
[1776867343629,41.95,78985.24,0.0,0.10059,3e-05,21.54031]
[1776867343025,41.95,78985.24,0.0,0.10059,3e-05,21.54031]
[1776867343680,41.95,78985.24,0.0,0.10059,3e-05,21.54031]
[1776867344623,41.95,78985.24,0.0,0.10059,3e-05,21.54031]
[1776867344032,41.95,78986.45,0.0,0.10063,3e-05,21.54704]
[1776867344759,41.95,78986.45,0.0,0.10063,3e-05,21.54704]
[1776867344767,41.95,78986.45,0.0,0.10063,3e-05,21.54704]
[1776867344916,41.95,78986.45,0.0,0.10063,3e-05,21.54704]
[1776867345041,41.95,78986.67,0.0,0.10063,3e-05,21.54829]
[1776867346090,41.95,78986.67,0.0,0.10063,3e-05,21.54829]
[1776867346139,41.95,78986.67,0.0,0.10063,3e-05,21.54829]
[1776867346151,41.95,78998.95,0.0,0.10106,3e-05,21.61742]
[1776867346659,41.95,78998.95,0.0,0.10106,3e-05,21.61742]
[1776867346854,41.95,78998.95,0.0,0.10106,3e-05,21.61742]
[1776867347232,41.95,78998.95,0.0,0.10106,3e-05,21.61742]
[1776867347275,41.95,78998.95,0.0,0.10106,3e-05,21.61742]
[1776867347376,41.95,78999.47,0.0,0.10108,3e-05,21.62065]
[1776867348346,41.95,78999.47,0.0,0.10108,3e-05,21.62065]
[1776867348432,41.95,78996.92,0.0,0.10099,3e-05,21.60635]
[1776867348687,41.95,78996.92,0.0,0.10099,3e-05,21.60635]
[1776867348759,41.95,78996.92,0.0,0.10099,3e-05,21.60635]
[1776867350256,41.95,78996.92,0.0,0.10099,3e-05,21.60635]
[1776867350271,41.95,78996.92,0.0,0.10099,3e-05,21.60635]
[1776867350357,41.95,78996.92,0.0,0.10099,3e-05,21.60635]
[1776867350458,41.96,79019.33,0.0,0.10176,3e-05,21.73326]
[1776867351369,41.96,79019.33,0.0,0.10176,3e-05,21.73326]
[1776867352442,41.96,79022.82,0.0,0.10188,3e-05,21.75302]
[1776867355527,41.96,79027.22,0.0,0.10204,3e-05,21.77857]
[1776867356833,41.96,79035.62,0.0,0.10233,3e-05,21.82633]
[1776867356863,41.96,79035.62,0.0,0.10233,3e-05,21.82633]
[1776867357122,41.96,79034.51,0.0,0.1023,3e-05,21.82016]
[1776867358966,41.96,79033.98,0.0,0.10228,3e-05,21.81729]
[1776867359088,41.96,79033.98,0.0,0.10228,3e-05,21.81729]
[1776867359141,41.96,79033.38,0.0,0.10226,3e-05,21.81404]
[1776867362158,41.96,79010.98,0.0,0.10148,3e-05,21.68718]
[1776867363165,41.96,78996.94,0.0,0.101,3e-05,21.60781]
[1776867368202,41.96,79003.26,0.0,0.10122,3e-05,21.64407]
[1776867370217,41.96,78990.75,0.0,0.10079,3e-05,21.57368]
[1776867371135,41.96,78990.75,0.0,0.10079,3e-05,21.57368]
[1776867371216,41.96,78990.75,0.0,0.10079,3e-05,21.57368]
[1776867371351,41.96,78972.35,0.0,0.10016,3e-05,21.47007]
[1776867372533,41.96,78960.19,0.0,0.09974,3e-05,21.40147]
[1776867373143,41.96,78960.19,0.0,0.09974,3e-05,21.40147]
[1776867373238,41.96,78960.19,0.0,0.09974,3e-05,21.40147]
[1776867373334,41.96,78959.77,0.0,0.09973,3e-05,21.39911]
[1776867375173,41.96,78962.69,0.0,0.09983,3e-05,21.41562]
[1776867375228,41.96,78962.69,0.0,0.09983,3e-05,21.41562]
[1776867375254,41.96,78962.69,0.0,0.09983,3e-05,21.41562]
[1776867378297,41.96,78976.2,0.0,0.10029,3e-05,21.49193]
[1776867379171,41.96,78976.2,0.0,0.10029,3e-05,21.49193]
[1776867379264,41.96,78976.2,0.0,0.10029,3e-05,21.49193]
[1776867379369,41.96,78973.0,0.0,0.10018,3e-05,21.47389]
[1776867381232,41.96,78972.95,0.0,0.10018,3e-05,21.47378]
[1776867381310,41.96,78973.46,0.0,0.1002,3e-05,21.47707]
[1776867385340,41.96,78983.75,0.0,0.10056,3e-05,21.53579]
[1776867390373,41.96,78980.09,0.0,0.10044,3e-05,21.51622]
[1776867395409,41.96,78976.62,0.0,0.10031,3e-05,21.49431]
[1776867398429,41.96,78963.36,0.0,0.09986,3e-05,21.41949]
[1776867403464,41.96,78971.53,0.0,0.10014,3e-05,21.46659]
[1776867408500,41.96,78972.95,0.0,0.1002,3e-05,21.47543]
[1776867411522,41.96,78982.78,0.0,0.10054,3e-05,21.53158]
[1776867416679,41.96,78978.74,0.0,0.10041,3e-05,21.50944]
[1776867416555,41.96,78966.86,0.0,0.1,3e-05,21.44255]
[1776867419577,41.96,78957.05,0.0,0.09966,3e-05,21.38749]
[1776867422071,41.96,78956.18,0.0,0.09964,3e-05,21.3831]
[1776867422384,41.96,78956.18,0.0,0.09964,3e-05,21.3831]
[1776867423607,41.97,78946.71,0.0,0.09932,3e-05,21.33024]
[1776867425570,41.97,78938.93,0.0,0.09905,3e-05,21.28669]
[1776867426018,41.97,78946.97,0.0,0.09933,3e-05,21.33203]
[1776867426117,41.97,78946.97,0.0,0.09933,3e-05,21.33203]
[1776867427335,41.97,78943.44,0.0,0.09921,3e-05,21.31244]
[1776867427635,41.97,78938.82,0.0,0.09905,3e-05,21.28636]
[1776867429648,41.97,78925.13,0.0,0.09859,3e-05,21.20938]
[1776867434682,41.97,78926.51,0.0,0.09863,3e-05,21.21725]
[1776867439716,41.97,78933.08,0.0,0.09886,3e-05,21.25413]
[1776867444752,41.97,78925.28,0.0,0.09859,3e-05,21.21033]
[1776867449788,41.97,78924.36,0.0,0.09856,3e-05,21.20536]
[1776867454824,41.97,78928.88,0.0,0.09871,3e-05,21.22858]
[1776867459841,41.97,78931.91,0.0,0.09881,3e-05,21.24559]
[1776867460080,41.97,78931.91,0.0,0.09881,3e-05,21.24559]
[1776867460157,41.97,78939.02,0.0,0.09905,3e-05,21.2855]
[1776867461725,41.97,78939.02,0.0,0.09905,3e-05,21.2855]
[1776867462207,41.97,78938.91,0.0,0.09905,3e-05,21.28483]
[1776867464891,41.96,78948.81,0.0,0.09937,3e-05,21.33907]
[1776867466145,41.96,78948.81,0.0,0.09937,3e-05,21.33907]
[1776867466218,41.96,78948.81,0.0,0.09937,3e-05,21.33907]
[1776867466288,41.96,78948.81,0.0,0.09937,3e-05,21.33907]
[1776867466387,41.96,78950.54,0.0,0.09943,3e-05,21.34839]
[1776867470179,41.96,78944.27,0.0,0.09921,3e-05,21.31234]
[1776867470244,41.96,78944.27,0.0,0.09921,3e-05,21.31234]
[1776867470323,41.96,78937.88,0.0,0.09899,3e-05,21.27619]
[1776867472455,41.96,78937.88,0.0,0.09899,3e-05,21.27619]
[1776867472517,41.96,78936.4,0.0,0.09894,3e-05,21.26775]
[1776867474964,41.96,78915.59,0.0,0.09824,3e-05,21.15099]
[1776867475971,41.96,78902.23,0.0,0.09778,3e-05,21.076]
[1776867477698,41.96,78888.61,0.0,0.09732,3e-05,20.99977]
[1776867480376,41.96,78889.2,0.0,0.09734,3e-05,21.00306]
[1776867480420,41.96,78889.2,0.0,0.09734,3e-05,21.00306]
[1776867480440,41.96,78888.45,0.0,0.09732,3e-05,20.99886]
[1776867484370,41.96,78886.81,0.0,0.09726,3e-05,20.98969]
[1776867484424,41.96,78886.81,0.0,0.09726,3e-05,20.98969]
[1776867484432,41.96,78883.77,0.0,0.09716,3e-05,20.97242]
[1776867486364,41.96,78882.81,0.0,0.09713,3e-05,20.96677]
[1776867486425,41.96,78882.81,0.0,0.09713,3e-05,20.96677]
[1776867486493,41.96,78879.95,0.0,0.09703,3e-05,20.95052]
[1776867488158,41.96,78864.62,0.0,0.09651,3e-05,20.86454]
[1776867490074,41.96,78838.97,0.0,0.09565,3e-05,20.72134]
[1776867493098,41.96,78852.55,0.0,0.0961,3e-05,20.79618]
[1776867495740,41.96,78862.67,0.0,0.09643,3e-05,20.85169]
[1776867496559,41.96,78862.67,0.0,0.09643,3e-05,20.85169]
[1776867496605,41.96,78862.67,0.0,0.09643,3e-05,20.85169]
[1776867496658,41.96,78862.83,0.0,0.09644,3e-05,20.85213]
[1776867498705,41.96,78862.87,0.0,0.09644,3e-05,20.85235]
[1776867498816,41.96,78862.87,0.0,0.09644,3e-05,20.85235]
[1776867498754,41.96,78862.29,0.0,0.09642,3e-05,20.84855]
[1776867500826,41.96,78862.29,0.0,0.09642,3e-05,20.84855]
[1776867500903,41.96,78854.76,0.0,0.09616,3e-05,20.80634]
[1776867501155,41.96,78843.68,0.0,0.09579,3e-05,20.74429]
[1776867502161,41.96,78819.93,0.0,0.095,3e-05,20.61147]
[1776867504764,41.96,78812.24,0.0,0.09474,3e-05,20.56887]
[1776867505184,41.95,78813.95,0.0,0.09479,3e-05,20.5775]
[1776867508203,41.95,78834.56,0.0,0.09547,3e-05,20.69013]
[1776867513239,41.95,78833.49,0.0,0.09541,3e-05,20.68047]
[1776867518280,41.95,78832.28,0.0,0.09535,3e-05,20.67054]
[1776867522266,41.95,78840.57,0.0,0.09562,3e-05,20.71496]
[1776867523555,41.95,78841.0,0.0,0.09563,3e-05,20.71734]
[1776867524865,41.94,78845.23,0.0,0.09576,3e-05,20.73971]
[1776867524943,41.94,78845.23,0.0,0.09576,3e-05,20.73971]
[1776867525010,41.94,78845.23,0.0,0.09576,3e-05,20.73971]
[1776867525339,41.94,78848.5,0.0,0.09587,3e-05,20.75789]
[1776867528231,41.94,78842.33,0.0,0.09566,3e-05,20.72267]
[1776867528245,41.94,78842.33,0.0,0.09566,3e-05,20.72267]
[1776867528315,41.94,78842.33,0.0,0.09566,3e-05,20.72267]
[1776867528394,41.94,78832.26,0.0,0.09532,3e-05,20.66616]
[1776867533018,41.94,78826.99,0.0,0.09514,3e-05,20.63491]
[1776867533096,41.94,78826.99,0.0,0.09514,3e-05,20.63491]
[1776867533404,41.94,78826.14,0.0,0.09511,3e-05,20.62973]
[1776867534999,41.94,78822.87,0.0,0.095,3e-05,20.61113]
[1776867535057,41.94,78822.87,0.0,0.095,3e-05,20.61113]
[1776867535431,41.94,78824.56,0.0,0.09505,3e-05,20.61959]
[1776867537076,41.94,78821.37,0.0,0.09494,3e-05,20.60146]
[1776867537140,41.94,78821.37,0.0,0.09494,3e-05,20.60146]
[1776867537446,41.94,78817.46,0.0,0.09481,3e-05,20.57979]
[1776867539068,41.94,78813.83,0.0,0.09468,3e-05,20.55886]
[1776867539143,41.94,78813.83,0.0,0.09468,3e-05,20.55886]
[1776867539459,41.94,78813.71,0.0,0.09468,3e-05,20.5582]
[1776867543160,41.93,78809.48,0.0,0.09451,3e-05,20.53048]
[1776867543664,41.93,78809.48,0.0,0.09451,3e-05,20.53048]
[1776867543765,41.92,78800.01,0.0,0.09416,3e-05,20.47112]
[1776867547189,41.92,78795.88,0.0,0.09401,3e-05,20.44661]
[1776867547517,41.92,78795.88,0.0,0.09401,3e-05,20.44601]
[1776867552552,41.92,78797.21,0.0,0.09403,3e-05,20.44959]
[1776867554569,41.91,78787.75,0.0,0.0937,3e-05,20.39468]
[1776867557166,41.91,78779.56,0.0,0.09342,3e-05,20.34788]
[1776867557588,41.91,78778.91,0.0,0.0934,3e-05,20.34352]
[1776867560188,41.9,78776.95,0.0,0.09329,3e-05,20.32499]
[1776867561312,41.9,78775.09,0.0,0.09322,3e-05,20.31403]
[1776867561406,41.9,78775.09,0.0,0.09322,3e-05,20.31403]
[1776867561615,41.89,78773.91,0.0,0.09314,3e-05,20.30064]
[1776867563346,41.89,78776.48,0.0,0.09322,3e-05,20.31414]
[1776867563412,41.89,78776.48,0.0,0.09322,3e-05,20.31414]
[1776867563630,41.89,78775.73,0.0,0.09319,3e-05,20.30932]
[1776867566650,41.89,78786.52,0.0,0.09353,3e-05,20.36708]
[1776867567333,41.89,78786.52,0.0,0.09353,3e-05,20.36708]
[1776867567482,41.89,78786.52,0.0,0.09353,3e-05,20.36708]
[1776867567659,41.89,78788.53,0.0,0.09359,3e-05,20.37741]
[1776867569364,41.89,78790.39,0.0,0.09365,3e-05,20.38691]
[1776867569402,41.89,78790.39,0.0,0.09365,3e-05,20.38691]
[1776867569672,41.89,78792.11,0.0,0.0937,3e-05,20.39562]
[1776867571088,41.89,78793.43,0.0,0.09374,3e-05,20.40212]
[1776867571687,41.88,78793.1,0.0,0.09367,3e-05,20.38996]
[1776867575715,41.86,78803.22,0.0,0.09389,3e-05,20.42885]
[1776867577729,41.86,78817.8,0.0,0.09437,3e-05,20.50854]
[1776867578748,41.86,78817.8,0.0,0.09437,3e-05,20.50854]
[1776867578805,41.86,78817.8,0.0,0.09437,3e-05,20.50854]
[1776867578839,41.86,78806.62,0.0,0.094,3e-05,20.44663]
[1776867584779,41.83,78803.18,0.0,0.09375,3e-05,20.40564]
[1776867589816,41.81,78792.94,0.0,0.09326,3e-05,20.32468]
[1776867594850,41.78,78793.96,0.0,0.09314,3e-05,20.30457]
[1776867597375,41.77,78792.71,0.0,0.09308,3e-05,20.29581]
[1776867597698,41.77,78792.71,0.0,0.09308,3e-05,20.29581]
[1776867597871,41.77,78792.88,0.0,0.09309,3e-05,20.29675]
[1776867602906,41.77,78785.74,0.0,0.09283,3e-05,20.25345]
[1776867604930,41.76,78776.67,0.0,0.09249,3e-05,20.19594]
[1776867608642,41.76,78787.52,0.0,0.09283,3e-05,20.25335]
[1776867609109,41.76,78777.55,0.0,0.0925,3e-05,20.19831]
[1776867614991,41.73,78765.46,0.0,0.09196,3e-05,20.10738]
[1776867620029,41.73,78769.4,0.0,0.09207,3e-05,20.12595]
[1776867625065,41.73,78775.9,0.0,0.09227,3e-05,20.16005]
[1776867630105,41.72,78788.03,0.0,0.09265,3e-05,20.22491]
[1776867634102,41.72,78796.92,0.0,0.09293,3e-05,20.27139]
[1776867634537,41.72,78804.37,0.0,0.09318,3e-05,20.31261]
[1776867636248,41.72,78818.62,0.0,0.09364,3e-05,20.39164]
[1776867638857,41.72,78839.62,0.0,0.09434,3e-05,20.50815]
[1776867640265,41.72,78842.28,0.0,0.09442,3e-05,20.52275]
[1776867640327,41.72,78845.88,0.0,0.09454,3e-05,20.54277]
[1776867644203,41.72,78855.58,0.0,0.09486,3e-05,20.59575]
[1776867650254,41.72,78860.46,0.0,0.09501,3e-05,20.62088]
[1776867651850,41.72,78860.46,0.0,0.09501,3e-05,20.62088]
[1776867653271,41.72,78850.26,0.0,0.09466,3e-05,20.56304]
[1776867654424,41.72,78850.26,0.0,0.09466,3e-05,20.56304]
[1776867654517,41.72,78841.88,0.0,0.09438,3e-05,20.51598]
[1776867656366,41.72,78842.05,0.0,0.09439,3e-05,20.51692]
[1776867656397,41.72,78844.9,0.0,0.09448,3e-05,20.53258]
[1776867657631,41.72,78844.9,0.0,0.09448,3e-05,20.53258]
[1776867660196,41.72,78849.16,0.0,0.09462,3e-05,20.55562]
[1776867660481,41.72,78849.16,0.0,0.09462,3e-05,20.55562]
[1776867660528,41.72,78849.16,0.0,0.09462,3e-05,20.55562]
[1776867660619,41.72,78849.16,0.0,0.09462,3e-05,20.55562]
[1776867660644,41.72,78846.77,0.0,0.09453,3e-05,20.54184]
[1776867662432,41.72,78846.77,0.0,0.09453,3e-05,20.54184]
[1776867662462,41.72,78846.77,0.0,0.09453,3e-05,20.54184]
[1776867662521,41.72,78843.46,0.0,0.09442,3e-05,20.52321]
[1776867664508,41.72,78843.62,0.0,0.09443,3e-05,20.52387]
[1776867664544,41.72,78843.62,0.0,0.09443,3e-05,20.52387]
[1776867664584,41.72,78855.26,0.0,0.09481,3e-05,20.58843]
[1776867665273,41.72,78855.26,0.0,0.09481,3e-05,20.58843]
[1776867665348,41.72,78855.26,0.0,0.09481,3e-05,20.58843]
[1776867665363,41.72,78855.26,0.0,0.09481,3e-05,20.58843]
[1776867665433,41.72,78855.26,0.0,0.09481,3e-05,20.58843]
[1776867665448,41.72,78855.26,0.0,0.09481,3e-05,20.58843]
[1776867665496,41.72,78855.26,0.0,0.09481,3e-05,20.58843]
[1776867665568,41.72,78855.9,0.0,0.09483,3e-05,20.59145]
[1776867666446,41.72,78855.9,0.0,0.09483,3e-05,20.59145]
[1776867666467,41.72,78855.9,0.0,0.09483,3e-05,20.59145]
[1776867666517,41.72,78855.9,0.0,0.09483,3e-05,20.59145]
[1776867666551,41.72,78855.9,0.0,0.09483,3e-05,20.59145]
[1776867666618,41.72,78857.4,0.0,0.09488,3e-05,20.5998]
[1776867668494,41.72,78857.4,0.0,0.09488,3e-05,20.5998]
[1776867668504,41.72,78857.4,0.0,0.09488,3e-05,20.5998]
[1776867668556,41.72,78857.4,0.0,0.09488,3e-05,20.5998]
[1776867668589,41.72,78857.4,0.0,0.09488,3e-05,20.5998]
[1776867668591,41.71,78856.82,0.0,0.09485,3e-05,20.59563]
[1776867670525,41.71,78856.82,0.0,0.09485,3e-05,20.59563]
[1776867670535,41.71,78856.82,0.0,0.09485,3e-05,20.59563]
[1776867670553,41.71,78856.82,0.0,0.09485,3e-05,20.59563]
[1776867670613,41.71,78856.82,0.0,0.09485,3e-05,20.59563]
[1776867670622,41.71,78856.82,0.0,0.09485,3e-05,20.59563]
[1776867670625,41.71,78856.82,0.0,0.09485,3e-05,20.59563]
[1776867670675,41.71,78856.82,0.0,0.09485,3e-05,20.59563]
[1776867670713,41.71,78856.98,0.0,0.09486,3e-05,20.59592]
[1776867672535,41.71,78857.06,0.0,0.09486,3e-05,20.59637]
[1776867672549,41.71,78857.06,0.0,0.09486,3e-05,20.59637]
[1776867672617,41.71,78857.06,0.0,0.09486,3e-05,20.59637]
[1776867672629,41.71,78857.06,0.0,0.09486,3e-05,20.59637]
[1776867672710,41.71,78857.06,0.0,0.09486,3e-05,20.59637]
[1776867672731,41.71,78855.32,0.0,0.0948,3e-05,20.58606]
[1776867674548,41.71,78855.28,0.0,0.09479,3e-05,20.58584]
[1776867674585,41.71,78855.28,0.0,0.09479,3e-05,20.58584]
[1776867674600,41.71,78855.28,0.0,0.09479,3e-05,20.58584]
[1776867674681,41.71,78855.28,0.0,0.09479,3e-05,20.58584]
[1776867676570,41.71,78857.76,0.0,0.09487,3e-05,20.59907]
[1776867676634,41.71,78857.76,0.0,0.09487,3e-05,20.59907]
[1776867676645,41.71,78857.76,0.0,0.09487,3e-05,20.59907]
[1776867676694,41.71,78857.76,0.0,0.09487,3e-05,20.59907]
[1776867678593,41.71,78858.03,0.0,0.09488,3e-05,20.59996]
[1776867678667,41.71,78858.03,0.0,0.09488,3e-05,20.59996]
[1776867678678,41.71,78858.03,0.0,0.09488,3e-05,20.59996]
[1776867678758,41.71,78858.03,0.0,0.09488,3e-05,20.59996]
[1776867683250,41.71,78860.01,0.0,0.09495,3e-05,20.61173]
[1776867683964,41.71,78865.2,0.0,0.09513,3e-05,20.64169]
[1776867684087,41.71,78865.2,0.0,0.09513,3e-05,20.64169]
[1776867684248,41.71,78865.2,0.0,0.09513,3e-05,20.64169]
[1776867684836,41.71,78870.01,0.0,0.09529,3e-05,20.66916]
[1776867686707,41.71,78870.01,0.0,0.09529,3e-05,20.66916]
[1776867686765,41.71,78870.01,0.0,0.09529,3e-05,20.66916]
[1776867686792,41.72,78890.89,0.0,0.096,3e-05,20.7869]
[1776867688651,41.72,78891.56,0.0,0.09602,3e-05,20.79064]
[1776867688661,41.72,78891.56,0.0,0.09602,3e-05,20.79064]
[1776867688668,41.72,78891.56,0.0,0.09602,3e-05,20.79064]
[1776867688742,41.72,78891.56,0.0,0.09602,3e-05,20.79064]
[1776867688751,41.72,78896.81,0.0,0.0962,3e-05,20.82083]
[1776867689348,41.72,78896.81,0.0,0.0962,3e-05,20.82083]
[1776867689428,41.72,78896.81,0.0,0.0962,3e-05,20.82083]
[1776867689673,41.72,78896.81,0.0,0.0962,3e-05,20.82083]
[1776867689736,41.72,78896.81,0.0,0.0962,3e-05,20.82083]
[1776867691554,41.72,78917.37,0.0,0.09689,3e-05,20.93538]
[1776867696522,41.72,78910.22,0.0,0.09666,3e-05,20.89751]
[1776867696591,41.72,78910.22,0.0,0.09666,3e-05,20.89751]
[1776867696607,41.72,78910.22,0.0,0.09666,3e-05,20.89751]
[1776867696612,41.72,78910.22,0.0,0.09666,3e-05,20.89751]
[1776867696684,41.72,78910.22,0.0,0.09666,3e-05,20.89751]
[1776867697165,41.72,78910.22,0.0,0.09666,3e-05,20.89751]
[1776867696852,41.72,78912.64,0.0,0.09675,3e-05,20.91228]
[1776867697407,41.72,78912.64,0.0,0.09675,3e-05,20.91228]
[1776867697478,41.72,78912.64,0.0,0.09675,3e-05,20.91228]
[1776867697859,41.72,78913.11,0.0,0.09677,3e-05,20.91491]
[1776867698653,41.72,78974.96,0.0,0.09887,3e-05,21.26271]
[1776867699157,41.72,78974.96,0.0,0.09887,3e-05,21.26271]
[1776867699623,41.72,79023.16,0.0,0.10053,3e-05,21.53628]
[1776867700635,41.73,79030.58,0.0,0.1008,3e-05,21.58112]
[1776867701635,41.73,79033.4,0.0,0.10095,3e-05,21.6046]
[1776867705664,41.76,79023.81,0.0,0.10076,3e-05,21.57282]
[1776867706892,41.76,79023.81,0.0,0.10076,3e-05,21.57282]
[1776867706897,41.76,79023.81,0.0,0.10076,3e-05,21.57282]
[1776867706931,41.76,79023.81,0.0,0.10076,3e-05,21.57282]
[1776867706937,41.76,79023.81,0.0,0.10076,3e-05,21.57282]
[1776867706988,41.76,79023.81,0.0,0.10076,3e-05,21.57282]
[1776867707002,41.76,79023.81,0.0,0.10076,3e-05,21.57282]
[1776867707007,41.76,79023.81,0.0,0.10076,3e-05,21.57282]
[1776867707080,41.77,79015.13,0.0,0.10051,3e-05,21.53147]
[1776867707087,41.77,79015.13,0.0,0.10051,3e-05,21.53147]
[1776867707135,41.77,79015.13,0.0,0.10051,3e-05,21.53147]
[1776867707940,41.77,79015.13,0.0,0.10051,3e-05,21.53147]
[1776867707968,41.77,79015.13,0.0,0.10051,3e-05,21.53147]
[1776867708057,41.77,79015.13,0.0,0.10051,3e-05,21.53147]
[1776867708025,41.77,79013.58,0.0,0.10046,3e-05,21.52356]
[1776867708690,41.77,79012.86,0.0,0.10044,3e-05,21.51948]
[1776867709272,41.77,79012.86,0.0,0.10044,3e-05,21.51948]
[1776867709310,41.77,79012.86,0.0,0.10044,3e-05,21.51948]
[1776867709695,41.77,79002.39,0.0,0.10008,3e-05,21.46086]
[1776867711714,41.77,78993.02,0.0,0.09976,3e-05,21.40877]
[1776867713109,41.77,78997.27,0.0,0.09991,3e-05,21.43326]
[1776867713133,41.77,78997.27,0.0,0.09991,3e-05,21.43326]
[1776867713167,41.77,78997.27,0.0,0.09991,3e-05,21.43326]
[1776867713723,41.77,79004.83,0.0,0.10018,3e-05,21.47652]
[1776867715114,41.77,79005.53,0.0,0.1002,3e-05,21.48095]
[1776867715124,41.77,79005.53,0.0,0.1002,3e-05,21.48095]
[1776867715177,41.77,79005.53,0.0,0.1002,3e-05,21.48095]
[1776867715736,41.77,79001.79,0.0,0.10008,3e-05,21.4602]
[1776867717101,41.77,79001.03,0.0,0.10005,3e-05,21.4563]
[1776867717110,41.77,79001.03,0.0,0.10005,3e-05,21.4563]
[1776867717163,41.77,79001.03,0.0,0.10005,3e-05,21.4563]
[1776867717965,41.77,79001.03,0.0,0.10005,3e-05,21.4563]
[1776867718030,41.77,79001.03,0.0,0.10005,3e-05,21.4563]
[1776867718089,41.78,79009.77,0.0,0.10036,3e-05,21.50663]
[1776867718820,41.78,79015.13,0.0,0.10055,3e-05,21.53698]
[1776867720776,41.78,79029.5,0.0,0.10105,3e-05,21.61926]
[1776867721253,41.78,79029.5,0.0,0.10105,3e-05,21.61926]
[1776867721259,41.78,79029.5,0.0,0.10105,3e-05,21.61926]
[1776867721321,41.78,79029.5,0.0,0.10105,3e-05,21.61926]
[1776867721789,41.78,79032.71,0.0,0.10116,3e-05,21.63785]
[1776867726823,41.78,79040.2,0.0,0.10143,3e-05,21.68242]
[1776867727253,41.78,79040.2,0.0,0.10143,3e-05,21.68242]
[1776867727262,41.78,79040.2,0.0,0.10143,3e-05,21.68242]
[1776867727330,41.78,79040.2,0.0,0.10143,3e-05,21.68242]
[1776867727828,41.78,79040.87,0.0,0.10146,3e-05,21.6867]
[1776867728576,41.78,79040.87,0.0,0.10146,3e-05,21.6867]
[1776867728634,41.78,79040.87,0.0,0.10146,3e-05,21.6867]
[1776867728871,41.78,79041.67,0.0,0.10151,3e-05,21.69544]
[1776867729293,41.78,79041.67,0.0,0.10151,3e-05,21.69544]
[1776867729363,41.78,79041.67,0.0,0.10151,3e-05,21.69544]
[1776867729841,41.78,79042.0,0.0,0.10153,3e-05,21.69772]
[1776867734877,41.8,79040.34,0.0,0.10153,3e-05,21.69723]
[1776867735300,41.8,79040.34,0.0,0.10153,3e-05,21.69723]
[1776867735373,41.8,79040.34,0.0,0.10153,3e-05,21.69723]
[1776867735717,41.8,79040.34,0.0,0.10153,3e-05,21.69723]
[1776867735795,41.8,79040.34,0.0,0.10153,3e-05,21.69723]
[1776867735884,41.8,79040.19,0.0,0.10153,3e-05,21.69678]
[1776867737453,41.8,79034.56,0.0,0.10133,3e-05,21.66521]
[1776867737510,41.8,79034.56,0.0,0.10133,3e-05,21.66521]
[1776867737901,41.8,79030.23,0.0,0.10119,3e-05,21.64147]
[1776867739345,41.8,79029.23,0.0,0.10115,3e-05,21.6358]
[1776867739413,41.8,79029.23,0.0,0.10115,3e-05,21.6358]
[1776867739913,41.8,79029.61,0.0,0.10117,3e-05,21.63843]
[1776867741370,41.8,79029.91,0.0,0.10118,3e-05,21.64061]
[1776867742100,41.8,79037.35,0.0,0.10145,3e-05,21.68378]
[1776867743411,41.8,79037.25,0.0,0.10145,3e-05,21.68364]
[1776867743418,41.8,79037.25,0.0,0.10145,3e-05,21.68364]
[1776867743430,41.8,79037.25,0.0,0.10145,3e-05,21.68364]
[1776867745430,41.81,79039.49,0.0,0.10157,3e-05,21.7041]
[1776867745483,41.81,79039.49,0.0,0.10157,3e-05,21.7041]
[1776867745491,41.81,79039.49,0.0,0.10157,3e-05,21.7041]
[1776867749485,41.83,79043.97,0.0,0.10183,3e-05,21.7449]
[1776867749532,41.83,79043.97,0.0,0.10183,3e-05,21.7449]
[1776867749540,41.83,79043.97,0.0,0.10183,3e-05,21.7449]
[1776867749867,41.83,79043.97,0.0,0.10183,3e-05,21.7449]
[1776867750036,41.83,79048.45,0.0,0.10198,3e-05,21.77035]
[1776867750641,41.83,79048.45,0.0,0.10198,3e-05,21.77035]
[1776867750657,41.83,79048.45,0.0,0.10198,3e-05,21.77035]
[1776867750720,41.83,79048.45,0.0,0.10198,3e-05,21.77035]
[1776867751022,41.83,79048.45,0.0,0.10198,3e-05,21.77035]
[1776867751173,41.83,79074.1,0.0,0.10287,4e-05,21.9146]
[1776867752057,41.83,79076.15,0.0,0.10295,4e-05,21.92628]
[1776867752346,41.83,79076.15,0.0,0.10295,4e-05,21.92628]
[1776867753031,41.83,79106.72,0.0,0.10402,4e-05,22.10074]
[1776867753540,41.83,79106.72,0.0,0.10402,4e-05,22.10074]
[1776867753800,41.83,79106.72,0.0,0.10402,4e-05,22.10074]
[1776867753899,41.83,79106.72,0.0,0.10402,4e-05,22.10074]
[1776867754090,41.83,79106.72,0.0,0.10402,4e-05,22.10074]
[1776867754286,41.83,79098.4,0.0,0.10377,4e-05,22.05975]
[1776867754419,41.83,79098.4,0.0,0.10377,4e-05,22.05975]
[1776867754549,41.83,79098.4,0.0,0.10377,4e-05,22.05975]
[1776867754637,41.83,79098.4,0.0,0.10377,4e-05,22.05975]
[1776867754678,41.83,79098.4,0.0,0.10377,4e-05,22.05975]
[1776867754711,41.83,79098.4,0.0,0.10377,4e-05,22.05975]
[1776867754883,41.83,79098.4,0.0,0.10377,4e-05,22.05975]
[1776867754908,41.83,79098.4,0.0,0.10377,4e-05,22.05975]
[1776867755120,41.83,79098.4,0.0,0.10377,4e-05,22.05975]
[1776867755232,41.83,79098.4,0.0,0.10377,4e-05,22.05975]
[1776867755288,41.83,79098.53,0.0,0.10377,4e-05,22.06049]
[1776867755412,41.83,79098.53,0.0,0.10377,4e-05,22.06049]
[1776867755725,41.83,79098.53,0.0,0.10377,4e-05,22.06049]
[1776867755755,41.83,79098.53,0.0,0.10377,4e-05,22.06049]
[1776867755810,41.83,79098.53,0.0,0.10377,4e-05,22.06049]
[1776867755851,41.83,79098.53,0.0,0.10377,4e-05,22.06049]
[1776867756083,41.83,79103.49,0.0,0.10395,4e-05,22.08882]
[1776867756802,41.83,79103.49,0.0,0.10395,4e-05,22.08882]
[1776867756816,41.83,79103.49,0.0,0.10395,4e-05,22.08882]
[1776867756881,41.83,79103.49,0.0,0.10395,4e-05,22.08882]
[1776867757068,41.83,79095.08,0.0,0.10365,4e-05,22.04079]
[1776867758074,41.87,79094.65,0.0,0.10383,4e-05,22.06825]
[1776867761502,41.89,79090.98,0.0,0.10385,4e-05,22.07018]
[1776867761513,41.89,79090.98,0.0,0.10385,4e-05,22.07018]
[1776867761547,41.89,79090.98,0.0,0.10385,4e-05,22.07018]
[1776867762102,41.9,79093.65,0.0,0.10399,4e-05,22.09298]
[1776867767137,41.94,79096.09,0.0,0.1043,4e-05,22.1407]
[1776867767717,41.94,79096.09,0.0,0.1043,4e-05,22.1407]
[1776867767725,41.94,79096.09,0.0,0.1043,4e-05,22.1407]
[1776867767774,41.94,79096.09,0.0,0.1043,4e-05,22.1407]
[1776867767802,41.94,79096.09,0.0,0.1043,4e-05,22.1407]
[1776867768144,41.95,79095.32,0.0,0.10431,4e-05,22.14261]
[1776867769761,41.96,79096.88,0.0,0.10441,4e-05,22.15778]
[1776867769771,41.96,79096.88,0.0,0.10441,4e-05,22.15778]
[1776867769874,41.96,79096.88,0.0,0.10441,4e-05,22.15778]
[1776867770183,41.96,79102.26,0.0,0.10464,4e-05,22.19451]
[1776867770820,41.96,79102.26,0.0,0.10464,4e-05,22.19451]
[1776867770900,41.96,79102.26,0.0,0.10464,4e-05,22.19451]
[1776867771166,41.97,79102.71,0.0,0.10469,4e-05,22.20293]
[1776867773179,41.98,79120.41,0.0,0.10538,4e-05,22.31399]
[1776867775322,41.98,79131.24,0.0,0.10579,4e-05,22.37967]
[1776867775430,41.98,79131.24,0.0,0.10579,4e-05,22.37967]
[1776867775791,41.98,79131.24,0.0,0.10579,4e-05,22.37967]
[1776867776213,41.98,79131.09,0.0,0.10579,4e-05,22.37853]
[1776867776342,41.98,79131.09,0.0,0.10579,4e-05,22.37853]
[1776867776487,41.98,79131.09,0.0,0.10579,4e-05,22.37853]
[1776867776867,41.98,79131.09,0.0,0.10579,4e-05,22.37853]
[1776867777217,41.99,79114.89,0.0,0.10527,4e-05,22.2947]
[1776867778225,42.0,79105.43,0.0,0.10496,4e-05,22.24454]
[1776867783263,42.01,79100.15,0.0,0.10484,4e-05,22.22511]
[1776867783651,42.01,79100.15,0.0,0.10484,4e-05,22.22511]
[1776867783671,42.01,79100.15,0.0,0.10484,4e-05,22.22511]
[1776867783743,42.01,79100.15,0.0,0.10484,4e-05,22.22511]
[1776867784269,42.01,79105.62,0.0,0.10504,4e-05,22.2568]
[1776867786655,42.01,79097.0,0.0,0.10474,4e-05,22.20879]
[1776867787303,42.01,79107.65,0.0,0.10512,4e-05,22.27006]
[1776867788307,42.02,79125.37,0.0,0.10578,4e-05,22.37542]
[1776867792073,42.03,79131.19,0.0,0.10603,4e-05,22.4155]
[1776867792082,42.03,79131.19,0.0,0.10603,4e-05,22.4155]
[1776867792123,42.03,79131.19,0.0,0.10603,4e-05,22.4155]
[1776867792335,42.03,79132.54,0.0,0.10609,4e-05,22.42524]
[1776867794075,42.03,79131.83,0.0,0.10608,4e-05,22.42303]
[1776867794101,42.03,79131.83,0.0,0.10608,4e-05,22.42303]
[1776867794348,42.03,79127.97,0.0,0.10595,4e-05,22.40283]
[1776867794871,42.03,79127.97,0.0,0.10595,4e-05,22.40283]
[1776867794930,42.03,79127.97,0.0,0.10595,4e-05,22.40283]
[1776867795358,42.03,79128.06,0.0,0.10597,4e-05,22.4055]
[1776867795433,42.03,79128.06,0.0,0.10597,4e-05,22.4055]
[1776867795552,42.03,79128.06,0.0,0.10597,4e-05,22.4055]
[1776867795571,42.03,79128.06,0.0,0.10597,4e-05,22.4055]
[1776867796009,42.03,79128.06,0.0,0.10597,4e-05,22.4055]
[1776867796363,42.04,79119.88,0.0,0.10569,4e-05,22.36084]
[1776867798292,42.04,79112.54,0.0,0.10543,4e-05,22.31919]
[1776867798346,42.04,79102.39,0.0,0.10508,4e-05,22.26159]
[1776867798381,42.04,79102.39,0.0,0.10508,4e-05,22.26159]
[1776867798494,42.04,79102.39,0.0,0.10508,4e-05,22.26159]
[1776867802406,42.04,79076.75,0.0,0.10418,4e-05,22.11619]
[1776867806150,42.04,79065.55,0.0,0.10378,4e-05,22.0526]
[1776867807091,42.04,79065.55,0.0,0.10378,4e-05,22.0526]
[1776867807101,42.04,79065.55,0.0,0.10378,4e-05,22.0526]
[1776867807264,42.04,79059.78,0.0,0.10358,4e-05,22.0199]
[1776867808379,42.04,79057.11,0.0,0.10349,3e-05,22.00486]
[1776867809118,42.04,79057.11,0.0,0.10349,3e-05,22.00486]
[1776867809239,42.04,79057.11,0.0,0.10349,3e-05,22.00486]
[1776867809253,42.04,79059.54,0.0,0.10358,4e-05,22.01882]
[1776867810126,42.04,79047.09,0.0,0.10314,3e-05,21.94827]
[1776867812198,42.04,79047.09,0.0,0.10314,3e-05,21.94827]
[1776867812204,42.04,79047.09,0.0,0.10314,3e-05,21.94827]
[1776867812236,42.04,79047.09,0.0,0.10314,3e-05,21.94827]
[1776867812312,42.04,79047.09,0.0,0.10314,3e-05,21.94827]
[1776867812299,42.04,79041.43,0.0,0.10294,3e-05,21.91433]
[1776867812475,42.04,79041.43,0.0,0.10294,3e-05,21.91433]
[1776867814364,42.04,79041.43,0.0,0.10294,3e-05,21.91433]
[1776867814388,42.04,79053.06,0.0,0.10335,3e-05,21.98084]
[1776867814429,42.04,79053.06,0.0,0.10335,3e-05,21.98084]
[1776867815511,42.04,79055.24,0.0,0.10342,3e-05,21.99322]
[1776867816331,42.04,79055.24,0.0,0.10342,3e-05,21.99322]
[1776867816390,42.04,79055.24,0.0,0.10342,3e-05,21.99322]
[1776867816505,42.04,79053.81,0.0,0.10338,3e-05,21.98546]
[1776867818376,42.04,79053.81,0.0,0.10338,3e-05,21.98546]
[1776867818434,42.04,79051.45,0.0,0.10329,3e-05,21.97224]
[1776867818518,42.04,79050.62,0.0,0.10327,3e-05,21.96773]
[1776867820392,42.04,79036.48,0.0,0.10278,3e-05,21.88798]
[1776867820516,42.04,79036.48,0.0,0.10278,3e-05,21.88798]
[1776867820568,42.04,79036.48,0.0,0.10278,3e-05,21.88798]
[1776867820604,42.04,79029.19,0.0,0.10252,3e-05,21.84667]
[1776867822362,42.04,79029.19,0.0,0.10252,3e-05,21.84667]
[1776867822394,42.04,79029.19,0.0,0.10252,3e-05,21.84667]
[1776867822470,42.04,79029.04,0.0,0.10252,3e-05,21.84614]
[1776867822772,42.04,79029.04,0.0,0.10252,3e-05,21.84614]
[1776867822784,42.04,79022.35,0.0,0.10229,3e-05,21.80865]
[1776867824466,42.04,79022.5,0.0,0.1023,3e-05,21.80991]
[1776867824549,42.04,79022.5,0.0,0.1023,3e-05,21.80991]
[1776867825241,42.04,79022.5,0.0,0.1023,3e-05,21.80991]
[1776867825361,42.04,79015.36,0.0,0.10205,3e-05,21.77039]
[1776867825563,42.04,79015.36,0.0,0.10205,3e-05,21.77039]
[1776867826252,42.04,79029.33,0.0,0.10254,3e-05,21.84994]
[1776867827434,42.04,79029.33,0.0,0.10254,3e-05,21.84994]
[1776867827524,42.04,79029.33,0.0,0.10254,3e-05,21.84994]
[1776867828397,42.04,79022.89,0.0,0.10232,3e-05,21.81359]
[1776867832571,42.05,79016.82,0.0,0.10211,3e-05,21.7797]
[1776867832630,42.05,79016.82,0.0,0.10211,3e-05,21.7797]
[1776867832700,42.05,79004.86,0.0,0.1017,3e-05,21.71226]
[1776867834524,42.05,79004.86,0.0,0.1017,3e-05,21.71244]
[1776867834532,42.05,79004.86,0.0,0.1017,3e-05,21.71244]
[1776867834638,42.05,79010.99,0.0,0.10191,3e-05,21.74734]
[1776867836121,42.05,79010.99,0.0,0.10191,3e-05,21.74734]
[1776867836251,42.05,79010.99,0.0,0.10191,3e-05,21.74734]
[1776867836562,42.05,79014.99,0.0,0.10206,3e-05,21.77041]
[1776867838334,42.05,79039.26,0.0,0.1029,3e-05,21.90866]
[1776867842531,42.05,79031.79,0.0,0.10265,3e-05,21.86716]
[1776867842614,42.05,79031.79,0.0,0.10265,3e-05,21.86716]
[1776867842699,42.05,79032.29,0.0,0.10267,3e-05,21.87033]
[1776867843684,42.05,79032.29,0.0,0.10267,3e-05,21.87033]
[1776867843934,42.05,79032.29,0.0,0.10267,3e-05,21.87033]
[1776867843954,42.05,79006.99,0.0,0.10179,3e-05,21.72753]
[1776867846736,42.05,78994.8,0.0,0.10137,3e-05,21.65838]
[1776867850753,42.05,78995.75,0.0,0.1014,3e-05,21.66379]
[1776867850772,42.05,78996.52,0.0,0.10143,3e-05,21.66814]
[1776867855808,42.05,79007.19,0.0,0.1018,3e-05,21.72833]
[1776867860843,42.05,79014.61,0.0,0.10206,3e-05,21.77069]
[1776867865878,42.05,79011.43,0.0,0.10195,3e-05,21.75287]
[1776867868938,42.05,79005.98,0.0,0.10176,3e-05,21.7218]
[1776867871006,42.05,78999.81,0.0,0.10154,3e-05,21.68678]
[1776867871393,42.05,78994.17,0.0,0.10134,3e-05,21.65251]
[1776867872063,42.05,78994.17,0.0,0.10134,3e-05,21.65251]
[1776867872164,42.05,78996.06,0.0,0.1014,3e-05,21.66319]
[1776867874940,42.05,79005.83,0.0,0.10174,3e-05,21.71837]
[1776867876644,42.05,79003.58,0.0,0.10166,3e-05,21.70559]
[1776867877400,42.05,79003.58,0.0,0.10166,3e-05,21.70559]
[1776867877418,42.05,79003.58,0.0,0.10166,3e-05,21.70559]
[1776867877411,42.05,79003.43,0.0,0.10166,3e-05,21.7046]
[1776867877962,42.05,79003.95,0.0,0.10168,3e-05,21.70754]
[1776867880589,42.05,79000.66,0.0,0.10156,3e-05,21.68917]
[1776867880609,42.05,79000.66,0.0,0.10156,3e-05,21.68917]
[1776867881124,42.05,79000.66,0.0,0.10156,3e-05,21.68917]
[1776867881152,42.05,79005.95,0.0,0.10175,3e-05,21.7197]
[1776867882269,42.05,79005.95,0.0,0.10175,3e-05,21.7197]
[1776867882321,42.05,79008.76,0.0,0.10185,3e-05,21.73586]
[1776867885280,42.08,79024.74,0.0,0.10258,3e-05,21.85396]
[1776867887301,42.08,79025.09,0.0,0.10259,3e-05,21.85594]
[1776867887451,42.1,79031.74,0.0,0.10295,3e-05,21.91342]
[1776867888495,42.12,79031.2,0.0,0.10301,3e-05,21.92216]
[1776867889148,42.12,79031.2,0.0,0.10301,3e-05,21.92216]
[1776867889265,42.12,79031.2,0.0,0.10301,3e-05,21.92216]
[1776867889326,42.12,79031.2,0.0,0.10301,3e-05,21.92216]
[1776867889425,42.12,79031.2,0.0,0.10301,3e-05,21.92216]
[1776867889461,42.13,79030.8,0.0,0.10307,3e-05,21.93142]
[1776867889489,42.13,79030.8,0.0,0.10307,3e-05,21.93142]
[1776867891246,42.13,79030.82,0.0,0.10307,3e-05,21.93154]
[1776867891305,42.13,79030.82,0.0,0.10307,3e-05,21.93154]
[1776867891338,42.16,79032.38,0.0,0.10327,3e-05,21.96285]
[1776867893348,42.16,79032.74,0.0,0.10329,3e-05,21.96489]
[1776867893385,42.16,79032.74,0.0,0.10329,3e-05,21.96489]
[1776867893411,42.18,79050.38,0.0,0.10404,4e-05,22.08632]
[1776867895080,42.18,79050.38,0.0,0.10404,4e-05,22.08632]
[1776867895087,42.18,79050.38,0.0,0.10404,4e-05,22.08632]
[1776867895132,42.18,79050.38,0.0,0.10404,4e-05,22.08632]
[1776867895340,42.18,79050.38,0.0,0.10404,4e-05,22.08632]
[1776867895404,42.18,79050.38,0.0,0.10404,4e-05,22.08632]
[1776867895477,42.2,79055.65,0.0,0.10434,4e-05,22.13419]
[1776867896298,42.2,79055.65,0.0,0.10434,4e-05,22.13419]
[1776867896339,42.2,79055.65,0.0,0.10434,4e-05,22.13419]
[1776867896381,42.21,79055.3,0.0,0.10439,4e-05,22.14075]
[1776867897348,42.21,79055.3,0.0,0.10439,4e-05,22.14075]
[1776867897426,42.21,79055.3,0.0,0.10439,4e-05,22.14075]
[1776867897376,42.22,79053.91,0.0,0.10439,4e-05,22.14083]
[1776867899698,42.24,79056.16,0.0,0.10457,4e-05,22.1692]
[1776867899894,42.24,79056.16,0.0,0.10457,4e-05,22.1692]
[1776867899905,42.24,79056.16,0.0,0.10457,4e-05,22.1692]
[1776867900023,42.24,79056.16,0.0,0.10457,4e-05,22.1692]
[1776867900129,42.24,79057.01,0.0,0.1046,4e-05,22.17402]
[1776867901130,42.25,79070.48,0.0,0.10514,4e-05,22.26101]
[1776867902136,42.26,79079.54,0.0,0.10553,4e-05,22.3226]
[1776867903450,42.26,79079.54,0.0,0.10553,4e-05,22.3226]
[1776867903496,42.26,79079.54,0.0,0.10553,4e-05,22.3226]
[1776867903460,42.27,79092.94,0.0,0.10606,4e-05,22.40784]
[1776867903514,42.27,79092.94,0.0,0.10606,4e-05,22.40784]
[1776867903548,42.27,79092.94,0.0,0.10606,4e-05,22.40784]
[1776867903569,42.27,79092.94,0.0,0.10606,4e-05,22.40784]
[1776867904153,42.27,79092.86,0.0,0.10606,4e-05,22.40738]
[1776867904847,42.27,79092.86,0.0,0.10606,4e-05,22.40738]
[1776867904898,42.27,79092.86,0.0,0.10606,4e-05,22.40738]
[1776867905475,42.27,79092.86,0.0,0.10606,4e-05,22.40738]
[1776867905482,42.27,79092.86,0.0,0.10606,4e-05,22.40738]
[1776867905158,42.28,79091.43,0.0,0.10606,4e-05,22.40657]
[1776867905532,42.28,79091.43,0.0,0.10606,4e-05,22.40657]
[1776867906000,42.28,79091.43,0.0,0.10606,4e-05,22.40657]
[1776867906145,42.28,79091.43,0.0,0.10606,4e-05,22.40657]
[1776867906170,42.28,79089.48,0.0,0.106,4e-05,22.39685]
[1776867907239,42.28,79089.48,0.0,0.106,4e-05,22.39685]
[1776867907247,42.28,79089.48,0.0,0.106,4e-05,22.39685]
[1776867907249,42.28,79089.48,0.0,0.106,4e-05,22.39685]
[1776867907306,42.28,79089.48,0.0,0.106,4e-05,22.39685]
[1776867907340,42.28,79088.6,0.0,0.10597,4e-05,22.39255]
[1776867907544,42.28,79088.6,0.0,0.10597,4e-05,22.39255]
[1776867907553,42.28,79088.6,0.0,0.10597,4e-05,22.39255]
[1776867907577,42.28,79088.6,0.0,0.10597,4e-05,22.39255]
[1776867907635,42.28,79088.6,0.0,0.10597,4e-05,22.39255]
[1776867908496,42.28,79087.06,0.0,0.10592,4e-05,22.38453]
[1776867909484,42.28,79087.06,0.0,0.10592,4e-05,22.38453]
[1776867909494,42.28,79087.06,0.0,0.10592,4e-05,22.38453]
[1776867909527,42.28,79087.06,0.0,0.10592,4e-05,22.38493]
[1776867909558,42.28,79087.06,0.0,0.10592,4e-05,22.38493]
[1776867910192,42.28,79084.9,0.0,0.10585,4e-05,22.37265]
[1776867911508,42.28,79084.9,0.0,0.10585,4e-05,22.37265]
[1776867911522,42.29,79083.52,0.0,0.1058,4e-05,22.36564]
[1776867911573,42.29,79083.52,0.0,0.1058,4e-05,22.36564]
[1776867912210,42.29,79082.92,0.0,0.10578,4e-05,22.36266]
[1776867913541,42.29,79077.1,0.0,0.10558,4e-05,22.33003]
[1776867913553,42.29,79077.1,0.0,0.10558,4e-05,22.33003]
[1776867913599,42.29,79077.1,0.0,0.10558,4e-05,22.33003]
[1776867914225,42.29,79076.77,0.0,0.10557,4e-05,22.3286]
[1776867915094,42.29,79076.77,0.0,0.10557,4e-05,22.3286]
[1776867915107,42.29,79076.77,0.0,0.10557,4e-05,22.3286]
[1776867915171,42.29,79076.77,0.0,0.10557,4e-05,22.3286]
[1776867915272,42.29,79075.68,0.0,0.10553,4e-05,22.32241]
[1776867915525,42.29,79075.68,0.0,0.10553,4e-05,22.32241]
[1776867915561,42.29,79075.68,0.0,0.10553,4e-05,22.32241]
[1776867916261,42.29,79075.21,0.0,0.10552,4e-05,22.32037]
[1776867916524,42.29,79075.21,0.0,0.10552,4e-05,22.32037]
[1776867916619,42.29,79075.21,0.0,0.10552,4e-05,22.32037]
[1776867917245,42.29,79064.72,0.0,0.10515,4e-05,22.26083]
[1776867919257,42.29,79048.79,0.0,0.10459,4e-05,22.17075]
[1776867921073,42.29,79048.97,0.0,0.1046,4e-05,22.17191]
[1776867921195,42.29,79048.97,0.0,0.1046,4e-05,22.17191]
[1776867921272,42.29,79047.29,0.0,0.10454,4e-05,22.1624]
[1776867922279,42.29,79031.73,0.0,0.104,3e-05,22.07457]
[1776867923286,42.29,79022.69,0.0,0.10368,3e-05,22.02369]
[1776867925782,42.29,79023.34,0.0,0.10371,3e-05,22.02796]
[1776867925798,42.29,79023.34,0.0,0.10371,3e-05,22.02796]
[1776867925849,42.29,79023.34,0.0,0.10371,3e-05,22.02796]
[1776867925868,42.29,79023.34,0.0,0.10371,3e-05,22.02796]
[1776867926437,42.29,79023.34,0.0,0.10371,3e-05,22.02796]
[1776867926452,42.29,79021.25,0.0,0.10364,3e-05,22.01625]
[1776867926979,42.29,79021.25,0.0,0.10364,3e-05,22.01625]
[1776867926985,42.29,79021.25,0.0,0.10364,3e-05,22.01625]
[1776867926988,42.29,79021.25,0.0,0.10364,3e-05,22.01625]
[1776867927012,42.29,79021.25,0.0,0.10364,3e-05,22.01625]
[1776867927314,42.29,79021.15,0.0,0.10364,3e-05,22.01579]
[1776867927736,42.29,79021.15,0.0,0.10364,3e-05,22.01579]
[1776867927745,42.29,79021.15,0.0,0.10364,3e-05,22.01579]
[1776867927811,42.29,79021.15,0.0,0.10364,3e-05,22.01579]
[1776867928176,42.29,79021.15,0.0,0.10364,3e-05,22.01579]
[1776867928209,42.29,79021.15,0.0,0.10364,3e-05,22.01579]
[1776867928320,42.29,79018.55,0.0,0.10355,3e-05,22.00123]
[1776867929373,42.29,79018.55,0.0,0.10355,3e-05,22.00123]
[1776867929380,42.29,79018.55,0.0,0.10355,3e-05,22.00123]
[1776867929418,42.29,79018.55,0.0,0.10355,3e-05,22.00123]
[1776867929475,42.29,79019.94,0.0,0.1036,3e-05,22.00922]
[1776867929739,42.29,79019.94,0.0,0.1036,3e-05,22.00922]
[1776867929806,42.29,79019.94,0.0,0.1036,3e-05,22.00922]
[1776867930335,42.29,79019.37,0.0,0.10358,3e-05,22.00612]
[1776867931670,42.29,79016.3,0.0,0.10346,3e-05,21.98657]
[1776867931736,42.29,79016.3,0.0,0.10346,3e-05,21.98657]
[1776867932349,42.29,79015.43,0.0,0.10343,3e-05,21.98201]
[1776867933762,42.29,79019.06,0.0,0.10356,3e-05,22.00287]
[1776867933829,42.29,79019.06,0.0,0.10356,3e-05,22.00287]
[1776867934365,42.29,79021.41,0.0,0.10365,3e-05,22.01648]
[1776867937384,42.29,79035.54,0.0,0.10414,3e-05,22.09704]
[1776867937942,42.29,79035.54,0.0,0.10414,3e-05,22.09704]
[1776867938063,42.29,79035.54,0.0,0.10414,3e-05,22.09704]
[1776867938395,42.29,79041.86,0.0,0.10436,4e-05,22.13281]
[1776867939835,42.29,79041.6,0.0,0.10436,4e-05,22.13129]
[1776867939888,42.29,79041.6,0.0,0.10436,4e-05,22.13129]
[1776867940408,42.29,79038.49,0.0,0.10425,3e-05,22.11365]
[1776867941881,42.29,79038.91,0.0,0.10426,3e-05,22.116]
[1776867941983,42.29,79038.91,0.0,0.10426,3e-05,22.116]
[1776867942420,42.29,79038.42,0.0,0.10424,3e-05,22.11323]
[1776867943585,42.29,79042.75,0.0,0.1044,4e-05,22.13778]
[1776867943668,42.29,79042.75,0.0,0.1044,4e-05,22.13778]
[1776867943858,42.29,79042.75,0.0,0.1044,4e-05,22.13778]
[1776867943902,42.29,79042.75,0.0,0.1044,4e-05,22.13778]
[1776867944433,42.29,79047.96,0.0,0.10458,4e-05,22.16743]
[1776867945812,42.29,79043.8,0.0,0.10443,4e-05,22.14397]
[1776867945905,42.29,79043.8,0.0,0.10443,4e-05,22.14397]
[1776867946448,42.29,79043.67,0.0,0.10443,4e-05,22.14336]
[1776867947956,42.29,79047.79,0.0,0.10458,4e-05,22.16699]
[1776867948017,42.29,79047.79,0.0,0.10458,4e-05,22.16699]
[1776867948462,42.29,79052.4,0.0,0.10474,4e-05,22.19337]
[1776867949945,42.29,79055.97,0.0,0.10487,4e-05,22.21382]
[1776867949954,42.29,79055.97,0.0,0.10487,4e-05,22.21382]
[1776867949990,42.29,79055.97,0.0,0.10487,4e-05,22.21382]
[1776867950369,42.29,79055.97,0.0,0.10487,4e-05,22.21382]
[1776867950397,42.29,79055.97,0.0,0.10487,4e-05,22.21382]
[1776867950426,42.29,79055.97,0.0,0.10487,4e-05,22.21382]
[1776867950527,42.29,79058.01,0.0,0.10494,4e-05,22.22557]
[1776867952024,42.29,79058.25,0.0,0.10495,4e-05,22.22711]
[1776867952044,42.29,79058.25,0.0,0.10495,4e-05,22.22711]
[1776867952100,42.29,79058.25,0.0,0.10495,4e-05,22.22711]
[1776867952490,42.29,79062.53,0.0,0.1051,4e-05,22.25155]
[1776867953096,42.29,79062.53,0.0,0.1051,4e-05,22.25155]
[1776867953101,42.29,79062.53,0.0,0.1051,4e-05,22.25155]
[1776867953267,42.29,79062.53,0.0,0.1051,4e-05,22.25155]
[1776867953499,42.29,79068.12,0.0,0.1053,4e-05,22.28341]
[1776867954011,42.29,79068.12,0.0,0.1053,4e-05,22.28341]
[1776867954095,42.29,79068.12,0.0,0.1053,4e-05,22.28341]
[1776867954504,42.29,79073.0,0.0,0.10547,4e-05,22.31121]
[1776867956039,42.29,79075.16,0.0,0.10555,4e-05,22.32353]
[1776867956047,42.29,79075.16,0.0,0.10555,4e-05,22.32353]
[1776867956175,42.29,79075.16,0.0,0.10555,4e-05,22.32353]
[1776867956518,42.29,79077.95,0.0,0.10565,4e-05,22.33941]
[1776867958055,42.29,79081.45,0.0,0.10577,4e-05,22.35931]
[1776867958110,42.29,79081.45,0.0,0.10577,4e-05,22.35931]
[1776867958532,42.29,79080.97,0.0,0.10575,4e-05,22.35657]
[1776867959942,42.29,79081.33,0.0,0.10577,4e-05,22.3586]
[1776867960043,42.29,79081.33,0.0,0.10577,4e-05,22.3586]
[1776867960547,42.29,79080.22,0.0,0.10573,4e-05,22.35228]
[1776867961554,42.29,79062.71,0.0,0.10511,4e-05,22.25287]
[1776867962168,42.29,79062.71,0.0,0.10511,4e-05,22.25287]
[1776867962235,42.29,79062.71,0.0,0.10511,4e-05,22.25287]
[1776867962561,42.29,79053.57,0.0,0.10479,4e-05,22.20118]
[1776867964137,42.3,79054.0,0.0,0.10481,4e-05,22.20382]
[1776867964201,42.3,79054.0,0.0,0.10481,4e-05,22.20382]
[1776867964576,42.3,79054.36,0.0,0.10482,4e-05,22.20607]
[1776867966067,42.3,79053.52,0.0,0.10479,4e-05,22.20151]
[1776867966135,42.3,79053.52,0.0,0.10479,4e-05,22.20151]
[1776867966588,42.3,79050.67,0.0,0.10469,4e-05,22.18541]
[1776867968208,42.3,79053.4,0.0,0.10479,4e-05,22.20095]
[1776867968273,42.3,79053.4,0.0,0.10479,4e-05,22.20095]
[1776867968601,42.3,79053.31,0.0,0.10478,4e-05,22.20049]
[1776867970230,42.3,79052.38,0.0,0.10475,4e-05,22.19527]
[1776867970626,42.3,79050.3,0.0,0.10468,4e-05,22.18354]
[1776867972240,42.3,79049.74,0.0,0.10466,4e-05,22.18044]
[1776867972255,42.3,79049.74,0.0,0.10466,4e-05,22.18044]
[1776867972267,42.3,79049.74,0.0,0.10466,4e-05,22.18044]
[1776867972329,42.3,79049.74,0.0,0.10466,4e-05,22.18044]
[1776867972630,42.3,79058.12,0.0,0.10496,4e-05,22.22816]
[1776867973348,42.3,79058.12,0.0,0.10496,4e-05,22.22816]
[1776867973581,42.3,79058.12,0.0,0.10496,4e-05,22.22816]
[1776867974287,42.3,79065.18,0.0,0.10521,4e-05,22.26838]
[1776867974296,42.3,79065.18,0.0,0.10521,4e-05,22.26838]
[1776867974330,42.3,79065.18,0.0,0.10521,4e-05,22.26838]
[1776867974359,42.3,79065.18,0.0,0.10521,4e-05,22.26838]
[1776867974451,42.3,79065.18,0.0,0.10521,4e-05,22.26838]
[1776867974644,42.3,79071.01,0.0,0.10541,4e-05,22.30158]
[1776867976274,42.3,79071.01,0.0,0.10541,4e-05,22.30158]
[1776867976288,42.3,79071.01,0.0,0.10541,4e-05,22.30158]
[1776867976334,42.3,79071.01,0.0,0.10541,4e-05,22.30158]
[1776867976415,42.3,79071.01,0.0,0.10541,4e-05,22.30158]
[1776867976481,42.3,79076.21,0.0,0.1056,4e-05,22.33122]
[1776867978318,42.3,79076.21,0.0,0.1056,4e-05,22.33122]
[1776867978337,42.3,79076.21,0.0,0.1056,4e-05,22.33122]
[1776867978397,42.3,79076.21,0.0,0.1056,4e-05,22.33122]
[1776867978403,42.3,79084.97,0.0,0.10591,4e-05,22.38101]
[1776867980382,42.3,79084.97,0.0,0.10591,4e-05,22.38101]
[1776867980441,42.3,79084.97,0.0,0.10591,4e-05,22.38101]
[1776867980448,42.3,79093.38,0.0,0.1062,4e-05,22.4287]
[1776867982369,42.3,79097.22,0.0,0.10634,4e-05,22.45055]
[1776867982380,42.3,79097.22,0.0,0.10634,4e-05,22.45055]
[1776867982429,42.3,79097.22,0.0,0.10634,4e-05,22.45055]
[1776867982450,42.3,79102.07,0.0,0.10651,4e-05,22.47836]
[1776867984411,42.3,79102.07,0.0,0.10651,4e-05,22.47836]
[1776867984416,42.3,79102.07,0.0,0.10651,4e-05,22.47836]
[1776867984486,42.3,79102.07,0.0,0.10651,4e-05,22.47836]
[1776867984508,42.3,79108.49,0.0,0.10674,4e-05,22.51543]
[1776867986418,42.3,79108.61,0.0,0.10675,4e-05,22.51611]
[1776867986514,42.3,79108.61,0.0,0.10675,4e-05,22.51611]
[1776867986612,42.3,79113.09,0.0,0.10691,4e-05,22.54207]
[1776867988442,42.3,79113.09,0.0,0.10691,4e-05,22.54207]
[1776867988548,42.3,79113.09,0.0,0.10691,4e-05,22.54207]
[1776867988562,42.3,79114.1,0.0,0.10695,4e-05,22.54818]
[1776867990441,42.3,79114.1,0.0,0.10695,4e-05,22.54818]
[1776867990486,42.3,79114.1,0.0,0.10695,4e-05,22.54818]
[1776867990532,42.3,79113.1,0.0,0.10691,4e-05,22.54285]
[1776867992481,42.3,79111.11,0.0,0.10684,4e-05,22.52933]
[1776867992551,42.3,79111.11,0.0,0.10684,4e-05,22.52933]
[1776867992596,42.3,79108.71,0.0,0.10675,4e-05,22.51585]
[1776867994471,42.3,79108.71,0.0,0.10675,4e-05,22.51585]
[1776867994620,42.3,79107.77,0.0,0.10672,4e-05,22.51094]
[1776867996495,42.3,79108.11,0.0,0.10673,4e-05,22.5131]
[1776867996525,42.3,79108.11,0.0,0.10673,4e-05,22.5131]
[1776867996540,42.3,79108.11,0.0,0.10673,4e-05,22.5131]
[1776867998526,42.3,79107.75,0.0,0.10672,4e-05,22.5115]
[1776867998547,42.3,79107.75,0.0,0.10672,4e-05,22.5115]
[1776867998558,42.3,79107.75,0.0,0.10672,4e-05,22.5115]
[1776868000565,42.3,79108.26,0.0,0.10675,4e-05,22.51485]
[1776868000595,42.3,79108.26,0.0,0.10675,4e-05,22.51485]
[1776868005643,42.3,79111.04,0.0,0.10685,4e-05,22.5308]
[1776868006629,42.3,79113.41,0.0,0.10693,4e-05,22.5442]
[1776868006650,42.3,79113.41,0.0,0.10693,4e-05,22.5442]
[1776868006646,42.3,79114.78,0.0,0.10698,4e-05,22.55189]
[1776868007660,42.3,79115.05,0.0,0.10699,4e-05,22.5533]
[1776868008675,42.3,79115.05,0.0,0.10699,4e-05,22.5533]
[1776868008686,42.3,79114.02,0.0,0.10695,4e-05,22.5473]
[1776868012700,42.3,79112.88,0.0,0.10691,4e-05,22.54063]
[1776868012818,42.3,79112.88,0.0,0.10691,4e-05,22.54063]
[1776868012895,42.3,79112.88,0.0,0.10691,4e-05,22.54063]
[1776868013703,42.3,79104.66,0.0,0.10662,4e-05,22.49398]
[1776868014024,42.3,79104.66,0.0,0.10662,4e-05,22.49398]
[1776868014071,42.3,79089.15,0.0,0.10607,4e-05,22.40573]
[1776868017847,42.3,79082.1,0.0,0.10582,4e-05,22.3661]
[1776868019708,42.3,79076.25,0.0,0.10561,4e-05,22.33313]
[1776868020856,42.3,79073.23,0.0,0.10551,4e-05,22.31616]
[1776868020942,42.3,79073.23,0.0,0.10551,4e-05,22.31616]
[1776868020960,42.3,79073.23,0.0,0.10551,4e-05,22.31616]
[1776868020990,42.3,79073.23,0.0,0.10551,4e-05,22.31616]
[1776868021060,42.3,79073.23,0.0,0.10551,4e-05,22.31616]
[1776868021671,42.3,79075.99,0.0,0.10561,4e-05,22.33223]
[1776868022860,42.3,79076.1,0.0,0.10561,4e-05,22.33285]
[1776868022865,42.3,79076.1,0.0,0.10561,4e-05,22.33285]
[1776868022903,42.3,79076.1,0.0,0.10561,4e-05,22.33285]
[1776868022986,42.3,79080.54,0.0,0.10577,4e-05,22.35825]
[1776868023812,42.3,79080.54,0.0,0.10577,4e-05,22.35825]
[1776868024394,42.3,79080.54,0.0,0.10577,4e-05,22.35825]
[1776868024402,42.3,79080.54,0.0,0.10577,4e-05,22.35825]
[1776868024435,42.3,79080.54,0.0,0.10577,4e-05,22.35825]
[1776868024461,42.3,79080.54,0.0,0.10577,4e-05,22.35825]
[1776868024482,42.3,79080.54,0.0,0.10577,4e-05,22.35825]
[1776868024508,42.3,79077.87,0.0,0.10568,4e-05,22.34336]
[1776868025742,42.3,79077.69,0.0,0.10567,4e-05,22.34234]
[1776868025763,42.3,79077.69,0.0,0.10567,4e-05,22.34234]
[1776868025800,42.3,79077.69,0.0,0.10567,4e-05,22.34234]
[1776868026006,42.3,79075.35,0.0,0.10559,4e-05,22.32921]
[1776868026914,42.3,79075.35,0.0,0.10559,4e-05,22.32921]
[1776868026939,42.3,79075.35,0.0,0.10559,4e-05,22.32921]
[1776868026962,42.3,79075.35,0.0,0.10559,4e-05,22.32921]
[1776868026986,42.3,79075.35,0.0,0.10559,4e-05,22.32921]
[1776868027014,42.3,79073.92,0.0,0.10554,4e-05,22.32125]
[1776868028074,42.3,79073.92,0.0,0.10554,4e-05,22.32125]
[1776868028088,42.3,79073.92,0.0,0.10554,4e-05,22.32125]
[1776868028091,42.3,79073.92,0.0,0.10554,4e-05,22.32125]
[1776868028094,42.3,79073.92,0.0,0.10554,4e-05,22.32125]
[1776868028136,42.3,79073.92,0.0,0.10554,4e-05,22.32125]
[1776868028175,42.3,79074.99,0.0,0.10558,4e-05,22.3275]
[1776868028914,42.3,79074.99,0.0,0.10558,4e-05,22.3275]
[1776868028925,42.3,79074.99,0.0,0.10558,4e-05,22.3275]
[1776868028992,42.3,79074.99,0.0,0.10558,4e-05,22.3275]
[1776868029270,42.3,79074.99,0.0,0.10558,4e-05,22.3275]
[1776868029318,42.3,79074.99,0.0,0.10558,4e-05,22.3275]
[1776868029419,42.3,79077.51,0.0,0.10567,4e-05,22.34221]
[1776868030530,42.3,79077.51,0.0,0.10567,4e-05,22.34221]
[1776868030539,42.3,79077.51,0.0,0.10567,4e-05,22.34221]
[1776868030541,42.3,79077.51,0.0,0.10567,4e-05,22.34221]
[1776868030587,42.3,79077.51,0.0,0.10567,4e-05,22.34221]
[1776868030631,42.3,79081.11,0.0,0.1058,4e-05,22.36284]
[1776868035027,42.3,79077.95,0.0,0.10569,4e-05,22.34561]
[1776868035038,42.3,79077.95,0.0,0.10569,4e-05,22.34561]
[1776868035079,42.3,79077.95,0.0,0.10569,4e-05,22.34561]
[1776868035108,42.3,79077.95,0.0,0.10569,4e-05,22.34561]
[1776868035209,42.3,79077.07,0.0,0.10566,4e-05,22.34073]
[1776868037032,42.3,79077.07,0.0,0.10566,4e-05,22.34089]
[1776868037035,42.3,79077.07,0.0,0.10566,4e-05,22.34089]
[1776868037093,42.3,79077.07,0.0,0.10566,4e-05,22.34089]
[1776868037158,42.31,79078.74,0.0,0.10572,4e-05,22.35053]
[1776868039016,42.31,79078.74,0.0,0.10572,4e-05,22.35069]
[1776868039023,42.31,79078.74,0.0,0.10572,4e-05,22.35069]
[1776868039063,42.31,79078.74,0.0,0.10572,4e-05,22.35069]
[1776868039113,42.31,79077.38,0.0,0.10568,4e-05,22.34312]
[1776868040187,42.31,79077.38,0.0,0.10568,4e-05,22.34312]
[1776868040244,42.31,79077.38,0.0,0.10568,4e-05,22.34312]
[1776868040314,42.31,79080.17,0.0,0.10578,4e-05,22.35912]
[1776868041063,42.31,79080.17,0.0,0.10578,4e-05,22.35912]
[1776868041108,42.31,79080.17,0.0,0.10578,4e-05,22.35912]
[1776868041214,42.31,79082.94,0.0,0.10588,4e-05,22.37501]
[1776868043082,42.31,79082.96,0.0,0.10588,4e-05,22.37529]
[1776868043145,42.31,79082.96,0.0,0.10588,4e-05,22.37529]
[1776868043154,42.31,79082.88,0.0,0.10588,4e-05,22.37497]
[1776868045110,42.31,79085.28,0.0,0.10596,4e-05,22.38884]
[1776868045172,42.31,79085.28,0.0,0.10596,4e-05,22.38884]
[1776868045219,42.31,79088.53,0.0,0.10608,4e-05,22.40731]
[1776868047159,42.31,79088.64,0.0,0.10608,4e-05,22.40805]
[1776868047230,42.31,79088.64,0.0,0.10608,4e-05,22.40805]
[1776868047331,42.31,79097.08,0.0,0.10638,4e-05,22.45652]
[1776868049150,42.31,79097.12,0.0,0.10639,4e-05,22.45675]
[1776868049643,42.31,79093.36,0.0,0.10626,4e-05,22.436]
[1776868051052,42.31,79087.22,0.0,0.10604,4e-05,22.40108]
[1776868051081,42.31,79087.22,0.0,0.10604,4e-05,22.40108]
[1776868051183,42.31,79087.22,0.0,0.10604,4e-05,22.40108]
[1776868051244,42.31,79087.22,0.0,0.10604,4e-05,22.40108]
[1776868051277,42.31,79087.22,0.0,0.10604,4e-05,22.40108]
[1776868051345,42.31,79084.55,0.0,0.10594,4e-05,22.38386]
[1776868053194,42.31,79084.55,0.0,0.10594,4e-05,22.38418]
[1776868053242,42.31,79084.55,0.0,0.10594,4e-05,22.38418]
[1776868053279,42.31,79082.36,0.0,0.10586,4e-05,22.37211]
[1776868055012,42.31,79082.36,0.0,0.10587,4e-05,22.37251]
[1776868055216,42.31,79079.14,0.0,0.10576,4e-05,22.35463]
[1776868056221,42.31,79051.82,0.0,0.1048,4e-05,22.20019]
[1776868056906,42.31,79051.82,0.0,0.1048,4e-05,22.20019]
[1776868057228,42.31,79018.06,0.0,0.10362,3e-05,22.00923]
[1776868058400,42.31,79018.06,0.0,0.10362,3e-05,22.00923]
[1776868058500,42.31,79030.73,0.0,0.10406,3e-05,22.08087]
[1776868062195,42.31,79038.12,0.0,0.10432,3e-05,22.12316]
[1776868063623,42.31,79046.55,0.0,0.10462,4e-05,22.17108]
[1776868063633,42.31,79060.64,0.0,0.10512,4e-05,22.25178]
[1776868064130,42.31,79060.64,0.0,0.10512,4e-05,22.25178]
[1776868066955,42.31,79062.69,0.0,0.10519,4e-05,22.26402]
[1776868067280,42.31,79062.69,0.0,0.10519,4e-05,22.26402]
[1776868069753,42.31,79055.09,0.0,0.10493,4e-05,22.22174]
[1776868071538,42.31,79053.17,0.0,0.10487,4e-05,22.21116]
[1776868071598,42.31,79053.17,0.0,0.10487,4e-05,22.21116]
[1776868071698,42.32,79051.0,0.0,0.10479,4e-05,22.19953]
[1776868073466,42.32,79051.21,0.0,0.1048,4e-05,22.20072]
[1776868073474,42.32,79051.21,0.0,0.1048,4e-05,22.20072]
[1776868073504,42.32,79051.21,0.0,0.1048,4e-05,22.20072]
[1776868073551,42.32,79051.21,0.0,0.1048,4e-05,22.20072]
[1776868073570,42.32,79055.31,0.0,0.10495,4e-05,22.2243]
[1776868075043,42.32,79055.24,0.0,0.10495,4e-05,22.22425]
[1776868075193,42.32,79055.24,0.0,0.10495,4e-05,22.22425]
[1776868075354,42.32,79054.11,0.0,0.10491,4e-05,22.2182]
[1776868077487,42.32,79056.65,0.0,0.105,4e-05,22.23291]
[1776868077498,42.32,79056.65,0.0,0.105,4e-05,22.23291]
[1776868077563,42.32,79056.65,0.0,0.105,4e-05,22.23291]
[1776868077575,42.32,79058.42,0.0,0.10507,4e-05,22.24327]
[1776868079528,42.32,79058.47,0.0,0.10507,4e-05,22.24387]
[1776868079535,42.32,79058.47,0.0,0.10507,4e-05,22.24387]
[1776868079642,42.32,79058.47,0.0,0.10507,4e-05,22.24387]
[1776868079744,42.32,79059.73,0.0,0.10512,4e-05,22.25159]
[1776868082410,42.32,79049.43,0.0,0.10476,4e-05,22.1938]
[1776868083551,42.32,79049.43,0.0,0.10476,4e-05,22.1938]
[1776868083561,42.32,79049.43,0.0,0.10476,4e-05,22.1938]
[1776868083596,42.32,79049.43,0.0,0.10476,4e-05,22.1938]
[1776868083626,42.32,79043.21,0.0,0.10455,4e-05,22.15925]
[1776868085586,42.32,79043.3,0.0,0.10455,4e-05,22.15976]
[1776868085610,42.32,79043.3,0.0,0.10455,4e-05,22.15976]
[1776868085656,42.32,79043.3,0.0,0.10455,4e-05,22.15976]
[1776868085681,42.32,79043.3,0.0,0.10455,4e-05,22.15976]
[1776868085665,42.32,79048.06,0.0,0.10472,4e-05,22.18752]
[1776868086580,42.32,79048.06,0.0,0.10472,4e-05,22.18752]
[1776868086675,42.32,79048.06,0.0,0.10472,4e-05,22.18752]
[1776868086747,42.32,79042.24,0.0,0.10452,4e-05,22.15496]
[1776868088450,42.32,79030.6,0.0,0.10411,3e-05,22.08917]
[1776868092799,42.32,79036.68,0.0,0.10433,3e-05,22.12437]
[1776868092807,42.32,79036.68,0.0,0.10433,3e-05,22.12437]
[1776868092835,42.32,79036.68,0.0,0.10433,3e-05,22.12437]
[1776868092867,42.32,79036.68,0.0,0.10433,3e-05,22.12437]
[1776868093485,42.32,79043.64,0.0,0.10458,4e-05,22.16397]
[1776868095752,42.32,79046.53,0.0,0.10468,4e-05,22.18064]
[1776868095756,42.32,79046.53,0.0,0.10468,4e-05,22.18064]
[1776868095776,42.32,79046.29,0.0,0.10468,4e-05,22.18005]
[1776868095812,42.32,79046.29,0.0,0.10468,4e-05,22.18005]
[1776868097701,42.32,79046.29,0.0,0.10468,4e-05,22.18005]
[1776868097747,42.32,79046.29,0.0,0.10468,4e-05,22.18005]
[1776868097781,42.32,79046.28,0.0,0.10468,4e-05,22.18076]
[1776868099728,42.32,79046.28,0.0,0.10468,4e-05,22.18076]
[1776868099759,42.32,79046.28,0.0,0.10468,4e-05,22.18076]
[1776868099747,42.33,79047.2,0.0,0.10472,4e-05,22.18672]
[1776868101733,42.33,79047.1,0.0,0.10471,4e-05,22.18615]
[1776868101774,42.33,79048.41,0.0,0.10476,4e-05,22.19431]
[1776868102701,42.33,79048.41,0.0,0.10476,4e-05,22.19431]
[1776868102770,42.33,79048.21,0.0,0.10476,4e-05,22.19354]
[1776868102802,42.33,79048.21,0.0,0.10476,4e-05,22.19354]
[1776868103020,42.33,79048.21,0.0,0.10476,4e-05,22.19354]
[1776868103520,42.33,79048.21,0.0,0.10476,4e-05,22.19354]
[1776868103585,42.33,79048.21,0.0,0.10476,4e-05,22.19354]
[1776868103644,42.33,79048.21,0.0,0.10476,4e-05,22.19354]
[1776868103659,42.33,79036.59,0.0,0.10435,3e-05,22.12777]
[1776868104194,42.33,79036.59,0.0,0.10435,3e-05,22.12777]
[1776868104241,42.33,79036.59,0.0,0.10435,3e-05,22.12777]
[1776868104561,42.33,79036.23,0.0,0.10434,3e-05,22.1261]
[1776868105758,42.33,79036.23,0.0,0.10434,3e-05,22.1261]
[1776868105791,42.33,79025.86,0.0,0.10398,3e-05,22.06765]
[1776868105869,42.33,79025.86,0.0,0.10398,3e-05,22.06765]
[1776868105879,42.33,79025.86,0.0,0.10398,3e-05,22.06765]
[1776868105948,42.33,79025.86,0.0,0.10398,3e-05,22.06765]
[1776868106575,42.33,79025.9,0.0,0.10398,3e-05,22.06788]
[1776868107833,42.33,79024.12,0.0,0.10392,3e-05,22.05804]
[1776868107908,42.33,79024.12,0.0,0.10392,3e-05,22.05804]
[1776868108591,42.33,79022.31,0.0,0.10386,3e-05,22.04803]
[1776868109841,42.33,79023.21,0.0,0.10389,3e-05,22.05335]
[1776868109893,42.33,79023.21,0.0,0.10389,3e-05,22.05335]
[1776868109906,42.33,79023.21,0.0,0.10389,3e-05,22.05335]
[1776868109990,42.33,79023.21,0.0,0.10389,3e-05,22.05335]
[1776868111883,42.33,79026.85,0.0,0.10401,3e-05,22.07206]
[1776868111941,42.33,79026.85,0.0,0.10401,3e-05,22.07206]
[1776868111951,42.33,79026.85,0.0,0.10401,3e-05,22.07206]
[1776868111998,42.33,79026.85,0.0,0.10401,3e-05,22.07206]
[1776868113907,42.33,79033.04,0.0,0.10423,3e-05,22.10748]
[1776868113961,42.33,79033.04,0.0,0.10423,3e-05,22.10748]
[1776868114024,42.33,79033.04,0.0,0.10423,3e-05,22.10748]
[1776868114632,42.33,79031.79,0.0,0.10419,3e-05,22.10074]
[1776868115200,42.33,79031.79,0.0,0.10419,3e-05,22.10074]
[1776868115282,42.33,79031.79,0.0,0.10419,3e-05,22.10074]
[1776868115781,42.33,79034.2,0.0,0.10428,3e-05,22.11454]
[1776868115913,42.33,79034.2,0.0,0.10428,3e-05,22.11454]
[1776868116646,42.33,79034.38,0.0,0.10428,3e-05,22.11578]
[1776868117496,42.33,79034.38,0.0,0.10428,3e-05,22.11578]
[1776868117535,42.33,79034.38,0.0,0.10428,3e-05,22.11578]
[1776868117653,42.33,79035.72,0.0,0.10433,3e-05,22.12356]
[1776868117962,42.33,79035.72,0.0,0.10433,3e-05,22.12356]
[1776868118020,42.33,79035.72,0.0,0.10433,3e-05,22.12356]
[1776868118660,42.33,79031.83,0.0,0.1042,3e-05,22.10175]
[1776868119981,42.33,79030.65,0.0,0.10416,3e-05,22.0953]
[1776868120022,42.33,79030.65,0.0,0.10416,3e-05,22.0953]
[1776868120052,42.33,79030.65,0.0,0.10416,3e-05,22.0953]
[1776868120673,42.33,79031.3,0.0,0.10418,3e-05,22.0992]
[1776868121265,42.33,79031.3,0.0,0.10418,3e-05,22.0992]
[1776868121370,42.33,79031.3,0.0,0.10418,3e-05,22.0992]
[1776868121680,42.33,79030.7,0.0,0.10416,3e-05,22.09603]
[1776868121991,42.33,79030.7,0.0,0.10416,3e-05,22.09603]
[1776868122791,42.33,79038.87,0.0,0.10445,4e-05,22.14262]
[1776868124068,42.33,79042.17,0.0,0.10457,4e-05,22.16163]
[1776868124081,42.33,79042.17,0.0,0.10457,4e-05,22.16163]
[1776868128063,42.33,79043.62,0.0,0.10463,4e-05,22.17101]
[1776868128083,42.33,79043.62,0.0,0.10463,4e-05,22.17101]
[1776868128087,42.33,79043.62,0.0,0.10463,4e-05,22.17101]
[1776868128098,42.33,79043.62,0.0,0.10463,4e-05,22.17101]
[1776868129874,42.33,79033.82,0.0,0.10429,3e-05,22.11612]
[1776868132129,42.33,79030.87,0.0,0.10419,3e-05,22.0998]
[1776868132161,42.33,79030.87,0.0,0.10419,3e-05,22.0998]
[1776868132169,42.33,79030.87,0.0,0.10419,3e-05,22.0998]
[1776868133362,42.33,79030.72,0.0,0.10418,3e-05,22.09917]
[1776868133378,42.33,79030.72,0.0,0.10418,3e-05,22.09917]
[1776868133392,42.33,79030.72,0.0,0.10418,3e-05,22.09917]
[1776868133683,42.33,79030.72,0.0,0.10418,3e-05,22.09917]
[1776868133800,42.33,79030.72,0.0,0.10418,3e-05,22.09917]
[1776868133808,42.33,79024.48,0.0,0.10397,3e-05,22.06412]
[1776868134141,42.33,79024.48,0.0,0.10397,3e-05,22.06412]
[1776868134199,42.33,79024.48,0.0,0.10397,3e-05,22.06412]
[1776868134772,42.33,79024.26,0.0,0.10396,3e-05,22.06309]
[1776868136194,42.34,79022.4,0.0,0.1039,3e-05,22.05286]
[1776868136254,42.34,79022.4,0.0,0.1039,3e-05,22.05286]
[1776868136399,42.34,79022.4,0.0,0.1039,3e-05,22.05286]
[1776868136462,42.34,79022.4,0.0,0.1039,3e-05,22.05286]
[1776868136788,42.34,79019.65,0.0,0.1038,3e-05,22.03761]
[1776868138224,42.34,79019.08,0.0,0.10379,3e-05,22.0347]
[1776868138802,42.34,79020.03,0.0,0.10382,3e-05,22.04037]
[1776868142347,42.34,79021.7,0.0,0.10388,3e-05,22.0507]
[1776868142379,42.34,79021.7,0.0,0.10388,3e-05,22.0507]
[1776868143864,42.34,79030.62,0.0,0.1042,3e-05,22.10183]
[1776868144307,42.34,79030.62,0.0,0.1042,3e-05,22.10183]
[1776868144341,42.34,79030.62,0.0,0.1042,3e-05,22.10183]
[1776868145549,42.34,79036.78,0.0,0.10442,3e-05,22.13703]
[1776868145607,42.34,79036.78,0.0,0.10442,3e-05,22.13703]
[1776868145647,42.34,79039.84,0.0,0.10453,4e-05,22.15434]
[1776868147146,42.34,79048.92,0.0,0.10485,4e-05,22.20635]
[1776868148362,42.34,79048.92,0.0,0.10485,4e-05,22.20635]
[1776868148403,42.34,79048.92,0.0,0.10485,4e-05,22.20635]
[1776868148409,42.34,79048.92,0.0,0.10485,4e-05,22.20635]
[1776868148436,42.34,79048.92,0.0,0.10485,4e-05,22.20635]
[1776868148782,42.34,79053.19,0.0,0.105,4e-05,22.23102]
[1776868150365,42.34,79054.72,0.0,0.10505,4e-05,22.23968]
[1776868150381,42.34,79054.72,0.0,0.10505,4e-05,22.23968]
[1776868150387,42.34,79054.72,0.0,0.10505,4e-05,22.23968]
[1776868150424,42.34,79054.72,0.0,0.10505,4e-05,22.23968]
[1776868150436,42.34,79055.5,0.0,0.10508,4e-05,22.2443]
[1776868152400,42.34,79055.5,0.0,0.10508,4e-05,22.24448]
[1776868152684,42.34,79056.19,0.0,0.10511,4e-05,22.24873]
[1776868154430,42.34,79056.44,0.0,0.10512,4e-05,22.25031]
[1776868154449,42.34,79056.44,0.0,0.10512,4e-05,22.25031]
[1776868156439,42.34,79059.18,0.0,0.10522,4e-05,22.26615]
[1776868156460,42.34,79059.18,0.0,0.10522,4e-05,22.26615]
[1776868156472,42.34,79059.18,0.0,0.10522,4e-05,22.26615]
[1776868158792,42.34,79060.32,0.0,0.10526,4e-05,22.27288]
[1776868158870,42.34,79061.88,0.0,0.10532,4e-05,22.28186]
[1776868158888,42.34,79061.88,0.0,0.10532,4e-05,22.28186]
[1776868158966,42.34,79061.88,0.0,0.10532,4e-05,22.28186]
[1776868159562,42.34,79061.88,0.0,0.10532,4e-05,22.28186]
[1776868159653,42.34,79067.45,0.0,0.10551,4e-05,22.31344]
[1776868160517,42.34,79067.45,0.0,0.10551,4e-05,22.31344]
[1776868160573,42.34,79067.45,0.0,0.10551,4e-05,22.31344]
[1776868160752,42.34,79078.42,0.0,0.1059,4e-05,22.37601]
[1776868162503,42.34,79078.42,0.0,0.1059,4e-05,22.37601]
[1776868162540,42.34,79078.42,0.0,0.1059,4e-05,22.37601]
[1776868162682,42.34,79080.26,0.0,0.10597,4e-05,22.38723]
[1776868163042,42.34,79080.26,0.0,0.10597,4e-05,22.38723]
[1776868163106,42.34,79080.26,0.0,0.10597,4e-05,22.38723]
[1776868163124,42.34,79080.26,0.0,0.10597,4e-05,22.38723]
[1776868163201,42.34,79080.26,0.0,0.10597,4e-05,22.38723]
[1776868164543,42.34,79080.75,0.0,0.10599,4e-05,22.39001]
[1776868164567,42.34,79080.75,0.0,0.10599,4e-05,22.39001]
[1776868164579,42.34,79080.75,0.0,0.10599,4e-05,22.39001]
[1776868164657,42.34,79080.75,0.0,0.10599,4e-05,22.39001]
[1776868166522,42.34,79083.28,0.0,0.10608,4e-05,22.40513]
[1776868166598,42.34,79083.28,0.0,0.10608,4e-05,22.40513]
[1776868166654,42.34,79083.28,0.0,0.10608,4e-05,22.40513]
[1776868166754,42.34,79090.76,0.0,0.10635,4e-05,22.44832]
[1776868168556,42.34,79090.76,0.0,0.10635,4e-05,22.44832]
[1776868168599,42.34,79090.76,0.0,0.10635,4e-05,22.44832]
[1776868168641,42.34,79088.3,0.0,0.10627,4e-05,22.43463]
[1776868170592,42.35,79088.3,0.0,0.10627,4e-05,22.4349]
[1776868170634,42.35,79088.3,0.0,0.10627,4e-05,22.4349]
[1776868170647,42.35,79088.3,0.0,0.10627,4e-05,22.4349]
[1776868170751,42.35,79088.3,0.0,0.10627,4e-05,22.4349]
[1776868171661,42.35,79087.77,0.0,0.10625,4e-05,22.43191]
[1776868171761,42.35,79087.77,0.0,0.10625,4e-05,22.43191]
[1776868171777,42.35,79087.77,0.0,0.10625,4e-05,22.43191]
[1776868171875,42.35,79088.04,0.0,0.10625,4e-05,22.43111]
[1776868172000,42.35,79088.04,0.0,0.10625,4e-05,22.43111]
[1776868172061,42.35,79088.04,0.0,0.10625,4e-05,22.43111]
[1776868172769,42.35,79088.04,0.0,0.10625,4e-05,22.43111]
[1776868172790,42.35,79079.0,0.0,0.10593,4e-05,22.37977]
[1776868174669,42.35,79079.0,0.0,0.10593,4e-05,22.37977]
[1776868174720,42.35,79079.0,0.0,0.10593,4e-05,22.37977]
[1776868174728,42.35,79065.35,0.0,0.10545,4e-05,22.30225]
[1776868176573,42.35,79065.35,0.0,0.10545,4e-05,22.30225]
[1776868176633,42.35,79065.35,0.0,0.10545,4e-05,22.30225]
[1776868176668,42.35,79064.42,0.0,0.10542,4e-05,22.29701]
[1776868178656,42.35,79060.85,0.0,0.10529,4e-05,22.27686]
[1776868178706,42.35,79060.85,0.0,0.10529,4e-05,22.27686]
[1776868178712,42.35,79060.85,0.0,0.10529,4e-05,22.27686]
[1776868178787,42.35,79060.85,0.0,0.10529,4e-05,22.27686]
[1776868178865,42.35,79059.51,0.0,0.10524,4e-05,22.26918]
[1776868180688,42.35,79059.51,0.0,0.10524,4e-05,22.26918]
[1776868180768,42.35,79059.51,0.0,0.10524,4e-05,22.26918]
[1776868180838,42.35,79059.9,0.0,0.10526,4e-05,22.27125]
[1776868182706,42.35,79059.9,0.0,0.10526,4e-05,22.27125]
[1776868182751,42.35,79059.9,0.0,0.10526,4e-05,22.27125]
[1776868182764,42.35,79059.9,0.0,0.10526,4e-05,22.27125]
[1776868182840,42.35,79059.9,0.0,0.10526,4e-05,22.27125]
[1776868184296,42.34,79056.69,0.0,0.10514,4e-05,22.25291]
[1776868184387,42.34,79056.69,0.0,0.10514,4e-05,22.25291]
[1776868184444,42.34,79056.69,0.0,0.10514,4e-05,22.25291]
[1776868184515,42.34,79056.69,0.0,0.10514,4e-05,22.25291]
[1776868184743,42.34,79056.69,0.0,0.10514,4e-05,22.25291]
[1776868184816,42.34,79056.69,0.0,0.10514,4e-05,22.25291]
[1776868184844,42.34,79047.64,0.0,0.10483,4e-05,22.2016]
[1776868186145,42.34,79043.58,0.0,0.10468,4e-05,22.17862]
[1776868186238,42.34,79043.58,0.0,0.10468,4e-05,22.17862]
[1776868186326,42.34,79037.08,0.0,0.10446,4e-05,22.14186]
[1776868187347,42.34,79037.08,0.0,0.10446,4e-05,22.14186]
[1776868187412,42.34,79037.08,0.0,0.10446,4e-05,22.14186]
[1776868187438,42.34,79022.99,0.0,0.10396,3e-05,22.06228]
[1776868187979,42.34,79022.99,0.0,0.10396,3e-05,22.06228]
[1776868188831,42.34,79022.99,0.0,0.10396,3e-05,22.06228]
[1776868188845,42.34,79022.99,0.0,0.10396,3e-05,22.06228]
[1776868188895,42.35,79015.68,0.0,0.10371,3e-05,22.02133]
[1776868190842,42.35,79015.84,0.0,0.10372,3e-05,22.02224]
[1776868190862,42.35,79016.87,0.0,0.10376,3e-05,22.02859]
[1776868190936,42.35,79016.87,0.0,0.10376,3e-05,22.02859]
[1776868192802,42.35,79016.87,0.0,0.10376,3e-05,22.02859]
[1776868192817,42.35,79016.9,0.0,0.10376,3e-05,22.02929]
[1776868194795,42.35,79003.94,0.0,0.10331,3e-05,21.95646]
[1776868197176,42.35,79003.56,0.0,0.1033,3e-05,21.95444]
[1776868197208,42.35,79003.56,0.0,0.1033,3e-05,21.95444]
[1776868197262,42.35,79003.56,0.0,0.1033,3e-05,21.95444]
[1776868197457,42.35,79003.56,0.0,0.1033,3e-05,21.95444]
[1776868197507,42.35,79003.56,0.0,0.1033,3e-05,21.95444]
[1776868197596,42.35,79001.12,0.0,0.10321,3e-05,21.94069]
[1776868201085,42.35,79000.55,0.0,0.10319,3e-05,21.93737]
[1776868201204,42.35,79000.55,0.0,0.10319,3e-05,21.93737]
[1776868201740,42.35,79000.55,0.0,0.10319,3e-05,21.93737]
[1776868201821,42.35,79000.55,0.0,0.10319,3e-05,21.93737]
[1776868201858,42.35,79008.74,0.0,0.10348,3e-05,21.98349]
[1776868202050,42.35,79008.74,0.0,0.10348,3e-05,21.98349]
[1776868202111,42.35,79008.74,0.0,0.10348,3e-05,21.98349]
[1776868202255,42.35,79008.74,0.0,0.10348,3e-05,21.98358]
[1776868203263,42.35,79017.95,0.0,0.1038,3e-05,22.03591]
[1776868206481,42.35,79018.57,0.0,0.10383,3e-05,22.03999]
[1776868206641,42.35,79018.57,0.0,0.10383,3e-05,22.03999]
[1776868206652,42.35,79018.57,0.0,0.10383,3e-05,22.03999]
[1776868206654,42.35,79018.57,0.0,0.10383,3e-05,22.03999]
[1776868206697,42.35,79018.57,0.0,0.10383,3e-05,22.03999]
[1776868206743,42.35,79028.5,0.0,0.10417,3e-05,22.0963]
[1776868207000,42.35,79028.5,0.0,0.10417,3e-05,22.0963]
[1776868207037,42.35,79028.5,0.0,0.10417,3e-05,22.0963]
[1776868207291,42.35,79028.49,0.0,0.10418,3e-05,22.09649]
[1776868207917,42.35,79028.49,0.0,0.10418,3e-05,22.09649]
[1776868207931,42.35,79028.49,0.0,0.10418,3e-05,22.09649]
[1776868207936,42.35,79028.49,0.0,0.10418,3e-05,22.09649]
[1776868207996,42.35,79028.49,0.0,0.10418,3e-05,22.09649]
[1776868208383,42.35,79028.49,0.0,0.10418,3e-05,22.09649]
[1776868208468,42.35,79028.49,0.0,0.10418,3e-05,22.09649]
[1776868208755,42.35,79026.65,0.0,0.10411,3e-05,22.08631]
[1776868209031,42.35,79026.65,0.0,0.10411,3e-05,22.08631]
[1776868209093,42.35,79026.65,0.0,0.10411,3e-05,22.08631]
[1776868209298,42.35,79026.65,0.0,0.10411,3e-05,22.08631]
[1776868209370,42.35,79026.65,0.0,0.10411,3e-05,22.08631]
[1776868209373,42.35,79022.3,0.0,0.10396,3e-05,22.06191]
[1776868211150,42.35,79022.24,0.0,0.10396,3e-05,22.06171]
[1776868211168,42.35,79022.24,0.0,0.10396,3e-05,22.06171]
[1776868211217,42.35,79022.24,0.0,0.10396,3e-05,22.06171]
[1776868211278,42.35,79022.24,0.0,0.10396,3e-05,22.06171]
[1776868211669,42.35,79012.6,0.0,0.10363,3e-05,22.00747]
[1776868213194,42.35,79012.4,0.0,0.10362,3e-05,22.00656]
[1776868213203,42.35,79012.4,0.0,0.10362,3e-05,22.00656]
[1776868213249,42.35,79012.4,0.0,0.10362,3e-05,22.00656]
[1776868213340,42.35,79006.46,0.0,0.10342,3e-05,21.9733]
[1776868214552,42.35,78993.04,0.0,0.10295,3e-05,21.89797]
[1776868215234,42.35,78993.04,0.0,0.10295,3e-05,21.89797]
[1776868215240,42.35,78993.04,0.0,0.10295,3e-05,21.89797]
[1776868215317,42.35,78993.04,0.0,0.10295,3e-05,21.89797]
[1776868215417,42.35,78992.91,0.0,0.10295,3e-05,21.89751]
[1776868217204,42.35,78993.13,0.0,0.10296,3e-05,21.89911]
[1776868217213,42.35,78993.13,0.0,0.10296,3e-05,21.89911]
[1776868217264,42.35,78993.13,0.0,0.10296,3e-05,21.89911]
[1776868217290,42.35,78993.13,0.0,0.10296,3e-05,21.89911]
[1776868217360,42.35,78993.53,0.0,0.10298,3e-05,21.90181]
[1776868218866,42.35,78984.26,0.0,0.10266,3e-05,21.85007]
[1776868220384,42.35,78971.52,0.0,0.10222,3e-05,21.77909]
[1776868224865,42.35,78969.5,0.0,0.10216,3e-05,21.76825]
[1776868224839,42.35,78941.74,0.0,0.1012,3e-05,21.6128]
[1776868225397,42.35,78941.74,0.0,0.1012,3e-05,21.6128]
[1776868225456,42.35,78941.74,0.0,0.1012,3e-05,21.6128]
[1776868225475,42.35,78941.74,0.0,0.1012,3e-05,21.6128]
[1776868225542,42.35,78941.74,0.0,0.1012,3e-05,21.6128]
[1776868225557,42.35,78927.81,0.0,0.10073,3e-05,21.53482]
[1776868226020,42.35,78927.81,0.0,0.10073,3e-05,21.53482]
[1776868226466,42.35,78927.81,0.0,0.10073,3e-05,21.53482]
[1776868226814,42.35,78914.85,0.0,0.10029,3e-05,21.46249]
[1776868228452,42.35,78901.35,0.0,0.09983,3e-05,21.38663]
[1776868229446,42.35,78901.35,0.0,0.09983,3e-05,21.38663]
[1776868229469,42.35,78901.35,0.0,0.09983,3e-05,21.38663]
[1776868229548,42.35,78901.35,0.0,0.09983,3e-05,21.38663]
[1776868229574,42.35,78901.35,0.0,0.09983,3e-05,21.38663]
[1776868229613,42.35,78891.71,0.0,0.0995,3e-05,21.33283]
[1776868230818,42.35,78891.71,0.0,0.0995,3e-05,21.33283]
[1776868230943,42.35,78891.71,0.0,0.0995,3e-05,21.33283]
[1776868231371,42.35,78891.3,0.0,0.09948,3e-05,21.33055]
[1776868231459,42.35,78891.3,0.0,0.09948,3e-05,21.33055]
[1776868231481,42.35,78891.3,0.0,0.09948,3e-05,21.33055]
[1776868231547,42.35,78891.3,0.0,0.09948,3e-05,21.33055]
[1776868231622,42.35,78884.64,0.0,0.09925,3e-05,21.29118]
[1776868233185,42.35,78884.72,0.0,0.09925,3e-05,21.29166]
[1776868233259,42.35,78884.72,0.0,0.09925,3e-05,21.29166]
[1776868233483,42.35,78879.84,0.0,0.09909,3e-05,21.26458]
[1776868235500,42.35,78895.67,0.0,0.09963,3e-05,21.35297]
[1776868236646,42.35,78911.92,0.0,0.10018,3e-05,21.44392]
[1776868237488,42.35,78911.92,0.0,0.10018,3e-05,21.44392]
[1776868237561,42.35,78911.92,0.0,0.10018,3e-05,21.44392]
[1776868237618,42.35,78911.77,0.0,0.10017,3e-05,21.44321]
[1776868238659,42.35,78911.77,0.0,0.10017,3e-05,21.44321]
[1776868239852,42.35,78903.44,0.0,0.09989,3e-05,21.39686]
[1776868240673,42.35,78897.45,0.0,0.09969,3e-05,21.36331]
[1776868240734,42.35,78897.45,0.0,0.09969,3e-05,21.36331]
[1776868240774,42.35,78885.64,0.0,0.09929,3e-05,21.29744]
[1776868242595,42.35,78861.61,0.0,0.09848,3e-05,21.16384]
[1776868247516,42.35,78854.58,0.0,0.09824,3e-05,21.12464]
[1776868247578,42.35,78854.58,0.0,0.09824,3e-05,21.12464]
[1776868247608,42.35,78851.38,0.0,0.09813,3e-05,21.10689]
[1776868249655,42.35,78851.38,0.0,0.09814,3e-05,21.10693]
[1776868249728,42.35,78851.38,0.0,0.09814,3e-05,21.10693]
[1776868249830,42.35,78851.38,0.0,0.09814,3e-05,21.10693]
[1776868249912,42.35,78851.38,0.0,0.09814,3e-05,21.10693]
[1776868249889,42.35,78861.42,0.0,0.09847,3e-05,21.1627]
[1776868250615,42.35,78862.32,0.0,0.0985,3e-05,21.168]
[1776868251629,42.35,78862.32,0.0,0.0985,3e-05,21.168]
[1776868251682,42.35,78862.32,0.0,0.0985,3e-05,21.168]
[1776868251903,42.35,78875.98,0.0,0.09897,3e-05,21.24421]
[1776868254639,42.35,78862.23,0.0,0.0985,3e-05,21.1677]
[1776868255614,42.35,78862.23,0.0,0.0985,3e-05,21.1677]
[1776868255677,42.35,78862.23,0.0,0.0985,3e-05,21.1677]
[1776868255695,42.35,78856.0,0.0,0.09829,3e-05,21.13304]
[1776868257093,42.35,78856.15,0.0,0.0983,3e-05,21.13385]
[1776868257337,42.35,78856.15,0.0,0.0983,3e-05,21.13385]
[1776868257489,42.35,78856.15,0.0,0.0983,3e-05,21.13385]
[1776868257845,42.35,78856.15,0.0,0.0983,3e-05,21.13385]
[1776868257855,42.35,78844.67,0.0,0.09791,3e-05,21.07009]
[1776868259986,42.35,78835.9,0.0,0.09762,3e-05,21.02147]
[1776868260087,42.35,78835.9,0.0,0.09762,3e-05,21.02147]
[1776868260682,42.35,78830.36,0.0,0.09744,3e-05,20.99089]
[1776868261677,42.35,78830.36,0.0,0.09744,3e-05,20.99089]
[1776868263404,42.35,78825.77,0.0,0.09728,3e-05,20.96563]
[1776868263742,42.35,78825.77,0.0,0.09728,3e-05,20.96563]
[1776868263828,42.35,78825.77,0.0,0.09728,3e-05,20.96563]
[1776868263930,42.36,78837.08,0.0,0.09766,3e-05,21.02862]
[1776868266944,42.36,78843.26,0.0,0.09787,3e-05,21.06312]
[1776868266959,42.36,78843.26,0.0,0.09787,3e-05,21.06312]
[1776868266963,42.36,78851.77,0.0,0.09816,3e-05,21.11069]
[1776868266997,42.36,78851.77,0.0,0.09816,3e-05,21.11069]
[1776868267028,42.36,78851.77,0.0,0.09816,3e-05,21.11069]
[1776868268761,42.36,78864.38,0.0,0.09858,3e-05,21.18106]
[1776868273796,42.36,78858.83,0.0,0.0984,3e-05,21.15134]
[1776868275809,42.36,78839.92,0.0,0.09777,3e-05,21.04667]
[1776868277823,42.36,78830.9,0.0,0.09747,3e-05,20.99683]
[1776868282858,42.36,78825.77,0.0,0.0973,3e-05,20.96879]
[1776868284874,42.36,78809.8,0.0,0.09677,3e-05,20.88031]
[1776868289080,42.36,78817.75,0.0,0.09704,3e-05,20.9245]
[1776868289091,42.36,78817.75,0.0,0.09704,3e-05,20.9245]
[1776868289147,42.36,78817.75,0.0,0.09704,3e-05,20.9245]
[1776868289906,42.36,78821.02,0.0,0.09715,3e-05,20.94253]
[1776868291102,42.36,78821.38,0.0,0.09716,3e-05,20.94445]
[1776868291110,42.36,78821.38,0.0,0.09716,3e-05,20.94445]
[1776868291135,42.36,78821.38,0.0,0.09716,3e-05,20.94445]
[1776868291165,42.36,78821.38,0.0,0.09716,3e-05,20.94445]
[1776868291946,42.36,78821.38,0.0,0.09716,3e-05,20.94445]
[1776868291944,42.36,78822.36,0.0,0.09718,3e-05,20.94749]
[1776868292934,42.36,78821.84,0.0,0.09716,3e-05,20.94451]
[1776868293370,42.36,78821.84,0.0,0.09716,3e-05,20.94451]
[1776868294127,42.36,78813.37,0.0,0.09688,3e-05,20.8976]
[1776868294943,42.36,78799.75,0.0,0.09643,3e-05,20.82238]
[1776868295973,42.36,78779.29,0.0,0.09575,3e-05,20.70962]
[1776868298982,42.36,78768.85,0.0,0.09541,3e-05,20.65296]
[1776868300991,42.36,78784.57,0.0,0.09595,3e-05,20.74312]
[1776868306029,42.36,78788.56,0.0,0.09609,3e-05,20.76602]
[1776868307033,42.36,78770.24,0.0,0.09549,3e-05,20.66529]
[1776868311556,42.37,78766.2,0.0,0.09536,3e-05,20.64396]
[1776868311569,42.37,78766.2,0.0,0.09536,3e-05,20.64396]
[1776868311621,42.37,78766.2,0.0,0.09536,3e-05,20.64396]
[1776868311646,42.37,78766.2,0.0,0.09536,3e-05,20.64396]
[1776868311710,42.37,78766.48,0.0,0.09537,3e-05,20.64609]
[1776868313433,42.37,78766.48,0.0,0.09537,3e-05,20.64609]
[1776868313448,42.37,78766.48,0.0,0.09537,3e-05,20.64609]
[1776868313515,42.37,78766.48,0.0,0.09537,3e-05,20.64609]
[1776868313576,42.37,78774.73,0.0,0.09565,3e-05,20.69175]
[1776868315469,42.37,78774.73,0.0,0.09565,3e-05,20.69175]
[1776868315477,42.37,78774.73,0.0,0.09565,3e-05,20.69175]
[1776868315509,42.37,78774.73,0.0,0.09565,3e-05,20.69175]
[1776868315532,42.37,78774.73,0.0,0.09565,3e-05,20.69175]
[1776868315571,42.37,78774.73,0.0,0.09565,3e-05,20.69175]
[1776868315649,42.37,78787.51,0.0,0.09607,3e-05,20.76263]
[1776868318371,42.37,78771.98,0.0,0.09556,3e-05,20.67752]
[1776868319483,42.37,78771.98,0.0,0.09556,3e-05,20.67752]
[1776868319524,42.37,78771.98,0.0,0.09556,3e-05,20.67752]
[1776868319527,42.37,78771.98,0.0,0.09556,3e-05,20.67752]
[1776868319588,42.37,78771.98,0.0,0.09556,3e-05,20.67752]
[1776868319589,42.37,78763.41,0.0,0.09528,3e-05,20.63059]
[1776868321567,42.37,78763.41,0.0,0.09528,3e-05,20.63083]
[1776868321572,42.37,78763.41,0.0,0.09528,3e-05,20.63083]
[1776868321624,42.37,78763.41,0.0,0.09528,3e-05,20.63083]
[1776868321695,42.37,78771.87,0.0,0.09558,3e-05,20.68045]
[1776868323540,42.37,78776.33,0.0,0.09573,3e-05,20.70499]
[1776868323546,42.37,78776.33,0.0,0.09573,3e-05,20.70499]
[1776868323591,42.37,78776.33,0.0,0.09573,3e-05,20.70499]
[1776868323620,42.37,78776.33,0.0,0.09573,3e-05,20.70499]
[1776868323721,42.37,78774.35,0.0,0.09567,3e-05,20.69462]
[1776868325521,42.37,78774.35,0.0,0.09567,3e-05,20.69483]
[1776868325532,42.37,78774.35,0.0,0.09567,3e-05,20.69483]
[1776868325582,42.37,78774.35,0.0,0.09567,3e-05,20.69483]
[1776868325598,42.37,78774.35,0.0,0.09567,3e-05,20.69483]
[1776868325601,42.37,78774.35,0.0,0.09567,3e-05,20.69483]
[1776868325687,42.37,78774.35,0.0,0.09567,3e-05,20.69483]
[1776868325718,42.37,78779.94,0.0,0.09585,3e-05,20.72581]
[1776868327349,42.37,78779.94,0.0,0.09585,3e-05,20.72602]
[1776868327370,42.37,78779.94,0.0,0.09585,3e-05,20.72602]
[1776868327465,42.37,78779.94,0.0,0.09585,3e-05,20.72602]
[1776868327498,42.37,78779.94,0.0,0.09585,3e-05,20.72602]
[1776868327540,42.37,78779.94,0.0,0.09585,3e-05,20.72602]
[1776868327622,42.37,78779.94,0.0,0.09585,3e-05,20.72602]
[1776868327630,42.37,78777.73,0.0,0.09578,3e-05,20.71403]
[1776868329519,42.37,78777.73,0.0,0.09578,3e-05,20.71421]
[1776868329534,42.37,78777.73,0.0,0.09578,3e-05,20.71421]
[1776868329620,42.37,78777.73,0.0,0.09578,3e-05,20.71421]
[1776868329621,42.37,78765.89,0.0,0.0954,3e-05,20.64928]
[1776868332786,42.37,78743.96,0.0,0.09468,3e-05,20.52971]
[1776868333772,42.37,78743.96,0.0,0.09468,3e-05,20.52971]
[1776868333863,42.37,78743.96,0.0,0.09468,3e-05,20.52971]
[1776868333958,42.38,78743.45,0.0,0.09469,3e-05,20.53077]
[1776868337462,42.39,78745.47,0.0,0.09484,3e-05,20.55496]
[1776868337533,42.39,78745.47,0.0,0.09484,3e-05,20.55496]
[1776868337656,42.39,78745.47,0.0,0.09484,3e-05,20.55496]
[1776868337713,42.39,78745.47,0.0,0.09484,3e-05,20.55496]
[1776868337767,42.4,78749.4,0.0,0.09499,3e-05,20.58057]
[1776868339742,42.4,78749.17,0.0,0.09501,3e-05,20.58316]
[1776868339802,42.4,78749.17,0.0,0.09501,3e-05,20.58316]
[1776868339820,42.4,78744.7,0.0,0.09486,3e-05,20.55901]
[1776868341547,42.4,78744.7,0.0,0.09487,3e-05,20.55939]
[1776868341634,42.4,78744.7,0.0,0.09487,3e-05,20.55939]
[1776868342027,42.4,78744.7,0.0,0.09487,3e-05,20.55939]
[1776868342052,42.4,78737.6,0.0,0.09464,3e-05,20.52122]
[1776868343103,42.4,78737.6,0.0,0.09464,3e-05,20.52122]
[1776868343495,42.4,78735.72,0.0,0.09458,3e-05,20.51092]
[1776868343716,42.4,78735.72,0.0,0.09458,3e-05,20.51092]
[1776868344058,42.41,78698.74,0.0,0.09341,3e-05,20.31437]
[1776868344541,42.41,78698.74,0.0,0.09341,3e-05,20.31437]
[1776868344627,42.41,78708.44,0.0,0.09372,3e-05,20.36727]
[1776868346370,42.41,78697.37,0.0,0.09337,3e-05,20.30761]
[1776868347366,42.41,78678.07,0.0,0.09275,3e-05,20.20257]
[1776868350367,42.41,78680.38,0.0,0.09282,3e-05,20.21537]
[1776868350546,42.41,78680.38,0.0,0.09282,3e-05,20.21537]
[1776868350649,42.41,78674.15,0.0,0.09263,3e-05,20.18199]
[1776868352974,42.41,78672.3,0.0,0.09256,3e-05,20.16965]
[1776868353065,42.41,78615.28,0.0,0.09074,3e-05,19.86118]
[1776868354068,42.42,78625.85,0.0,0.09111,3e-05,19.92306]
[1776868354685,42.42,78625.85,0.0,0.09111,3e-05,19.92306]
[1776868355809,42.43,78632.39,0.0,0.0914,3e-05,19.97168]
[1776868355943,42.44,78619.55,0.0,0.091,3e-05,19.90425]
[1776868356281,42.44,78619.55,0.0,0.091,3e-05,19.90425]
[1776868356948,42.44,78611.48,0.0,0.09076,3e-05,19.86362]
[1776868360089,42.44,78605.69,0.0,0.0906,3e-05,19.83589]
[1776868360292,42.44,78606.15,0.0,0.09062,3e-05,19.83838]
[1776868360608,42.44,78628.8,0.0,0.09134,3e-05,19.96184]
[1776868362802,42.45,78619.85,0.0,0.09106,3e-05,19.91467]
[1776868364166,42.45,78621.55,0.0,0.09112,3e-05,19.92487]
[1776868364244,42.45,78621.55,0.0,0.09112,3e-05,19.92487]
[1776868364544,42.45,78621.55,0.0,0.09112,3e-05,19.92487]
[1776868364678,42.45,78621.55,0.0,0.09112,3e-05,19.92487]
[1776868364770,42.45,78621.55,0.0,0.09112,3e-05,19.92487]
[1776868364804,42.45,78621.55,0.0,0.09112,3e-05,19.92487]
[1776868364839,42.45,78621.55,0.0,0.09112,3e-05,19.92487]
[1776868364878,42.45,78621.55,0.0,0.09112,3e-05,19.92487]
[1776868365479,42.45,78616.96,0.0,0.09098,3e-05,19.90035]
[1776868365564,42.45,78616.96,0.0,0.09098,3e-05,19.90035]
[1776868365881,42.45,78620.89,0.0,0.09111,3e-05,19.92151]
[1776868371554,42.45,78606.46,0.0,0.09065,3e-05,19.84411]
[1776868377126,42.45,78609.94,0.0,0.09077,3e-05,19.86356]
[1776868377286,42.45,78615.48,0.0,0.09095,3e-05,19.89419]
[1776868377598,42.45,78614.28,0.0,0.09091,3e-05,19.88841]
[1776868378604,42.45,78627.54,0.0,0.09134,3e-05,19.96072]
[1776868380117,42.45,78627.54,0.0,0.09134,3e-05,19.96072]
[1776868380140,42.45,78637.65,0.0,0.09167,3e-05,20.01666]
[1776868384648,42.45,78627.24,0.0,0.09135,3e-05,19.96219]
[1776868386512,42.45,78629.77,0.0,0.09143,3e-05,19.97637]
[1776868386636,42.45,78629.77,0.0,0.09143,3e-05,19.97637]
[1776868386684,42.46,78610.62,0.0,0.09082,3e-05,19.87314]
[1776868388678,42.46,78599.51,0.0,0.09048,3e-05,19.8138]
[1776868389683,42.46,78588.97,0.0,0.09014,3e-05,19.75737]
[1776868391137,42.46,78578.23,0.0,0.08981,3e-05,19.69984]
[1776868392902,42.46,78582.71,0.0,0.08995,3e-05,19.72393]
[1776868395937,42.46,78576.43,0.0,0.08976,3e-05,19.69083]
[1776868398453,42.46,78586.2,0.0,0.09007,3e-05,19.74409]
[1776868398458,42.46,78586.2,0.0,0.09007,3e-05,19.74409]
[1776868398505,42.46,78586.2,0.0,0.09007,3e-05,19.74409]
[1776868398748,42.46,78590.39,0.0,0.0902,3e-05,19.76689]
[1776868403787,42.46,78583.29,0.0,0.08998,3e-05,19.72982]
[1776868405235,42.46,78584.77,0.0,0.09003,3e-05,19.73797]
[1776868405246,42.46,78584.77,0.0,0.09003,3e-05,19.73797]
[1776868405312,42.46,78584.77,0.0,0.09003,3e-05,19.73797]
[1776868405450,42.46,78584.77,0.0,0.09003,3e-05,19.73797]
[1776868405493,42.46,78584.77,0.0,0.09003,3e-05,19.73797]
[1776868405801,42.46,78594.28,0.0,0.09033,3e-05,19.78937]
[1776868407815,42.46,78603.92,0.0,0.09064,3e-05,19.84164]
[1776868408529,42.46,78603.92,0.0,0.09064,3e-05,19.84164]
[1776868408593,42.46,78603.92,0.0,0.09064,3e-05,19.84164]
[1776868408611,42.46,78603.92,0.0,0.09064,3e-05,19.84164]
[1776868408686,42.46,78603.92,0.0,0.09064,3e-05,19.84164]
[1776868408845,42.46,78606.77,0.0,0.09073,3e-05,19.85778]
[1776868410377,42.46,78607.45,0.0,0.09076,3e-05,19.86145]
[1776868410383,42.46,78607.45,0.0,0.09076,3e-05,19.86145]
[1776868410467,42.46,78607.45,0.0,0.09076,3e-05,19.86145]
[1776868410504,42.46,78607.45,0.0,0.09076,3e-05,19.86145]
[1776868410566,42.46,78607.45,0.0,0.09076,3e-05,19.86145]
[1776868410837,42.46,78612.33,0.0,0.09091,3e-05,19.88797]
[1776868411585,42.46,78612.33,0.0,0.09091,3e-05,19.88797]
[1776868411628,42.46,78612.33,0.0,0.09091,3e-05,19.88797]
[1776868411845,42.46,78619.86,0.0,0.09114,3e-05,19.92689]
[1776868412620,42.46,78619.86,0.0,0.09114,3e-05,19.92689]
[1776868412678,42.46,78619.86,0.0,0.09114,3e-05,19.92689]
[1776868412687,42.46,78619.86,0.0,0.09114,3e-05,19.92689]
[1776868412717,42.46,78619.86,0.0,0.09114,3e-05,19.92689]
[1776868412852,42.46,78629.46,0.0,0.09146,3e-05,19.97988]
[1776868413862,42.46,78638.52,0.0,0.09175,3e-05,20.02944]
[1776868414623,42.46,78638.52,0.0,0.09175,3e-05,20.02944]
[1776868414634,42.46,78638.52,0.0,0.09175,3e-05,20.02944]
[1776868414663,42.46,78638.52,0.0,0.09175,3e-05,20.02944]
[1776868414883,42.46,78646.62,0.0,0.09201,3e-05,20.07378]
[1776868416134,42.46,78646.62,0.0,0.09201,3e-05,20.07378]
[1776868416145,42.46,78646.62,0.0,0.09201,3e-05,20.07378]
[1776868416192,42.47,78661.49,0.0,0.09249,3e-05,20.15483]
[1776868416236,42.47,78661.49,0.0,0.09249,3e-05,20.15483]
[1776868417975,42.47,78675.12,0.0,0.09293,3e-05,20.22956]
[1776868420914,42.47,78666.01,0.0,0.09264,3e-05,20.18078]
[1776868422341,42.47,78662.75,0.0,0.09254,3e-05,20.16339]
[1776868422366,42.47,78662.75,0.0,0.09254,3e-05,20.16339]
[1776868422428,42.47,78662.75,0.0,0.09254,3e-05,20.16339]
[1776868422634,42.47,78662.75,0.0,0.09254,3e-05,20.16339]
[1776868422693,42.47,78662.75,0.0,0.09254,3e-05,20.16339]
[1776868422928,42.47,78663.05,0.0,0.09255,3e-05,20.16535]
[1776868424868,42.47,78664.82,0.0,0.09261,3e-05,20.17529]
[1776868424932,42.47,78664.82,0.0,0.09261,3e-05,20.17529]
[1776868424946,42.47,78679.43,0.0,0.09308,3e-05,20.25503]
[1776868428737,42.47,78685.4,0.0,0.09328,3e-05,20.28798]
[1776868428787,42.47,78685.4,0.0,0.09328,3e-05,20.28798]
[1776868428972,42.47,78687.29,0.0,0.09334,3e-05,20.29876]
[1776868430716,42.47,78691.84,0.0,0.09349,3e-05,20.32385]
[1776868430787,42.47,78691.84,0.0,0.09349,3e-05,20.32385]
[1776868430985,42.47,78691.7,0.0,0.09349,3e-05,20.32336]
[1776868432778,42.47,78691.68,0.0,0.09349,3e-05,20.32352]
[1776868432862,42.47,78691.68,0.0,0.09349,3e-05,20.32352]
[1776868432999,42.47,78693.14,0.0,0.09354,3e-05,20.33175]
[1776868433502,42.47,78693.14,0.0,0.09354,3e-05,20.33175]
[1776868433579,42.47,78693.14,0.0,0.09354,3e-05,20.33175]
[1776868434006,42.47,78697.49,0.0,0.09368,3e-05,20.35573]
[1776868434560,42.47,78697.49,0.0,0.09368,3e-05,20.35573]
[1776868434614,42.47,78697.49,0.0,0.09368,3e-05,20.35573]
[1776868434849,42.47,78697.49,0.0,0.09368,3e-05,20.35573]
[1776868434913,42.47,78697.49,0.0,0.09368,3e-05,20.35573]
[1776868434976,42.47,78697.49,0.0,0.09368,3e-05,20.35573]
[1776868435076,42.47,78723.72,0.0,0.09453,3e-05,20.49927]
[1776868437027,42.47,78733.0,0.0,0.09484,3e-05,20.55104]
[1776868439763,42.47,78737.15,0.0,0.09498,3e-05,20.57449]
[1776868439813,42.47,78737.15,0.0,0.09498,3e-05,20.57449]
[1776868440073,42.47,78739.81,0.0,0.09507,3e-05,20.5894]
[1776868441069,42.47,78749.46,0.0,0.09539,3e-05,20.64229]
[1776868443115,42.47,78776.94,0.0,0.0963,3e-05,20.79398]
[1776868446916,42.48,78780.24,0.0,0.09641,3e-05,20.81289]
[1776868446978,42.48,78780.24,0.0,0.09641,3e-05,20.81289]
[1776868447004,42.48,78780.24,0.0,0.09641,3e-05,20.81289]
[1776868447068,42.48,78780.24,0.0,0.09641,3e-05,20.81289]
[1776868447169,42.48,78783.6,0.0,0.09652,3e-05,20.8317]
[1776868448023,42.48,78783.6,0.0,0.09652,3e-05,20.8317]
[1776868451027,42.48,78788.51,0.0,0.09669,3e-05,20.85959]
[1776868451040,42.48,78788.51,0.0,0.09669,3e-05,20.85959]
[1776868451076,42.48,78788.51,0.0,0.09669,3e-05,20.85959]
[1776868451106,42.48,78788.51,0.0,0.09669,3e-05,20.85959]
[1776868451139,42.48,78785.33,0.0,0.09659,3e-05,20.84233]
[1776868452978,42.48,78787.29,0.0,0.09666,3e-05,20.85373]
[1776868453002,42.48,78787.29,0.0,0.09666,3e-05,20.85373]
[1776868453059,42.48,78787.29,0.0,0.09666,3e-05,20.85373]
[1776868453230,42.48,78787.29,0.0,0.09666,3e-05,20.85373]
[1776868453153,42.48,78788.79,0.0,0.09671,3e-05,20.86259]
[1776868453271,42.48,78788.79,0.0,0.09671,3e-05,20.86259]
[1776868453654,42.48,78788.79,0.0,0.09671,3e-05,20.86259]
[1776868453719,42.48,78788.79,0.0,0.09671,3e-05,20.86259]
[1776868453744,42.48,78788.79,0.0,0.09671,3e-05,20.86259]
[1776868453809,42.48,78788.79,0.0,0.09671,3e-05,20.86259]
[1776868454161,42.48,78789.94,0.0,0.09675,3e-05,20.8695]
[1776868454928,42.48,78789.94,0.0,0.09675,3e-05,20.8695]
[1776868455124,42.48,78789.94,0.0,0.09675,3e-05,20.8695]
[1776868455168,42.48,78781.81,0.0,0.09648,3e-05,20.82474]
[1776868455299,42.48,78781.81,0.0,0.09648,3e-05,20.82474]
[1776868455386,42.48,78781.81,0.0,0.09648,3e-05,20.82474]
[1776868456176,42.48,78783.6,0.0,0.09655,3e-05,20.83579]
[1776868458189,42.48,78773.41,0.0,0.09622,3e-05,20.78066]
[1776868460202,42.48,78762.55,0.0,0.09587,3e-05,20.72178]
[1776868461158,42.48,78762.55,0.0,0.09587,3e-05,20.72178]
[1776868461169,42.48,78762.55,0.0,0.09587,3e-05,20.72178]
[1776868461200,42.48,78762.55,0.0,0.09587,3e-05,20.72178]
[1776868461230,42.48,78762.55,0.0,0.09587,3e-05,20.72178]
[1776868461213,42.48,78776.62,0.0,0.09633,3e-05,20.79947]
[1776868463131,42.48,78776.62,0.0,0.09633,3e-05,20.79978]
[1776868463141,42.48,78776.62,0.0,0.09633,3e-05,20.79978]
[1776868463172,42.48,78776.62,0.0,0.09633,3e-05,20.79978]
[1776868463199,42.48,78776.62,0.0,0.09633,3e-05,20.79978]
[1776868463224,42.48,78777.84,0.0,0.09638,3e-05,20.80674]
[1776868465150,42.48,78778.18,0.0,0.09639,3e-05,20.80917]
[1776868465164,42.48,78778.18,0.0,0.09639,3e-05,20.80917]
[1776868465238,42.48,78776.58,0.0,0.09634,3e-05,20.80092]
[1776868467142,42.48,78777.47,0.0,0.09637,3e-05,20.80606]
[1776868467194,42.48,78777.47,0.0,0.09637,3e-05,20.80606]
[1776868467252,42.49,78776.99,0.0,0.09636,3e-05,20.80366]
[1776868468617,42.49,78779.0,0.0,0.09643,3e-05,20.81496]
[1776868469441,42.49,78779.71,0.0,0.09645,3e-05,20.8191]
[1776868471213,42.49,78771.58,0.0,0.09618,3e-05,20.77444]
[1776868471226,42.49,78771.58,0.0,0.09618,3e-05,20.77444]
[1776868471242,42.49,78771.58,0.0,0.09618,3e-05,20.77444]
[1776868471271,42.49,78771.58,0.0,0.09618,3e-05,20.77444]
[1776868471281,42.49,78768.52,0.0,0.09607,3e-05,20.75544]
[1776868471612,42.49,78768.52,0.0,0.09607,3e-05,20.75544]
[1776868473251,42.49,78767.71,0.0,0.09605,3e-05,20.75113]
[1776868473272,42.49,78767.71,0.0,0.09605,3e-05,20.75113]
[1776868473289,42.49,78764.56,0.0,0.09594,3e-05,20.73397]
[1776868473436,42.49,78764.56,0.0,0.09594,3e-05,20.73397]
[1776868474718,42.49,78761.43,0.0,0.09584,3e-05,20.71678]
[1776868474782,42.49,78761.43,0.0,0.09584,3e-05,20.71678]
[1776868475011,42.49,78750.67,0.0,0.09549,3e-05,20.65791]
[1776868476321,42.49,78740.47,0.0,0.09516,3e-05,20.60234]
[1776868479326,42.49,78739.77,0.0,0.09514,3e-05,20.59911]
[1776868479366,42.49,78739.77,0.0,0.09514,3e-05,20.59911]
[1776868479399,42.49,78739.74,0.0,0.09514,3e-05,20.59924]
[1776868481354,42.49,78745.0,0.0,0.09531,3e-05,20.62836]
[1776868481423,42.49,78745.0,0.0,0.09531,3e-05,20.62836]
[1776868481524,42.49,78748.99,0.0,0.09545,3e-05,20.65053]
[1776868484118,42.49,78757.82,0.0,0.09574,3e-05,20.69967]
[1776868485037,42.49,78757.82,0.0,0.09574,3e-05,20.69967]
[1776868485123,42.49,78757.82,0.0,0.09574,3e-05,20.69967]
[1776868485170,42.49,78762.94,0.0,0.09591,3e-05,20.7281]
[1776868485381,42.49,78762.94,0.0,0.09591,3e-05,20.7281]
[1776868485453,42.49,78762.94,0.0,0.09591,3e-05,20.7281]
[1776868485455,42.49,78756.88,0.0,0.09571,3e-05,20.69484]
[1776868487486,42.49,78756.04,0.0,0.09568,3e-05,20.69034]
[1776868487553,42.49,78756.04,0.0,0.09568,3e-05,20.69034]
[1776868488221,42.49,78746.73,0.0,0.09538,3e-05,20.63968]
[1776868489415,42.49,78746.73,0.0,0.09538,3e-05,20.63968]
[1776868489469,42.49,78746.73,0.0,0.09538,3e-05,20.63968]
[1776868489503,42.49,78743.67,0.0,0.09528,3e-05,20.62315]
[1776868491457,42.49,78742.18,0.0,0.09524,3e-05,20.61549]
[1776868491528,42.49,78742.18,0.0,0.09524,3e-05,20.61549]
[1776868491535,42.49,78741.1,0.0,0.0952,3e-05,20.60957]
[1776868493458,42.49,78741.16,0.0,0.09521,3e-05,20.61017]
[1776868493591,42.49,78741.16,0.0,0.09521,3e-05,20.61017]
[1776868493612,42.49,78741.16,0.0,0.09521,3e-05,20.61017]
[1776868494287,42.49,78738.04,0.0,0.09511,3e-05,20.59366]
[1776868494799,42.49,78738.04,0.0,0.09511,3e-05,20.59366]
[1776868494843,42.49,78738.04,0.0,0.09511,3e-05,20.59366]
[1776868494868,42.49,78738.04,0.0,0.09511,3e-05,20.59366]
[1776868494914,42.49,78738.04,0.0,0.09511,3e-05,20.59366]
[1776868494946,42.49,78738.04,0.0,0.09511,3e-05,20.59366]
[1776868494978,42.49,78738.04,0.0,0.09511,3e-05,20.59366]
[1776868495238,42.49,78736.19,0.0,0.09505,3e-05,20.58383]
[1776868495525,42.49,78736.19,0.0,0.09505,3e-05,20.58383]
[1776868495576,42.49,78736.19,0.0,0.09505,3e-05,20.58383]
[1776868495628,42.49,78726.0,0.0,0.09472,3e-05,20.52807]
[1776868497519,42.49,78726.13,0.0,0.09472,3e-05,20.5291]
[1776868497601,42.49,78726.13,0.0,0.09472,3e-05,20.5291]
[1776868497674,42.49,78720.81,0.0,0.09455,3e-05,20.50041]
[1776868498418,42.49,78720.81,0.0,0.09455,3e-05,20.50041]
[1776868498510,42.49,78720.81,0.0,0.09455,3e-05,20.50041]
[1776868498535,42.49,78724.71,0.0,0.09468,3e-05,20.52217]
[1776868500375,42.49,78724.71,0.0,0.09468,3e-05,20.52217]
[1776868500474,42.49,78724.99,0.0,0.09469,3e-05,20.52414]
[1776868500846,42.49,78724.99,0.0,0.09469,3e-05,20.52414]
[1776868501277,42.49,78729.54,0.0,0.09484,3e-05,20.54943]
[1776868503226,42.5,78740.52,0.0,0.09521,3e-05,20.6099]
[1776868505684,42.5,78742.66,0.0,0.09528,3e-05,20.62287]
[1776868505694,42.5,78742.66,0.0,0.09528,3e-05,20.62287]
[1776868507543,42.5,78735.22,0.0,0.09504,3e-05,20.58265]
[1776868507644,42.5,78735.22,0.0,0.09504,3e-05,20.58265]
[1776868507862,42.5,78730.66,0.0,0.09489,3e-05,20.55769]
[1776868509700,42.5,78730.66,0.0,0.0949,3e-05,20.55801]
[1776868509752,42.5,78730.66,0.0,0.0949,3e-05,20.55801]
[1776868509853,42.5,78719.01,0.0,0.09452,3e-05,20.49465]
[1776868510567,42.5,78719.01,0.0,0.09452,3e-05,20.49465]
[1776868510664,42.5,78719.01,0.0,0.09452,3e-05,20.49465]
[1776868510690,42.5,78719.76,0.0,0.09455,3e-05,20.49917]
[1776868511696,42.5,78719.76,0.0,0.09455,3e-05,20.49917]
[1776868512278,42.5,78719.4,0.0,0.09454,3e-05,20.49808]
[1776868515756,42.5,78718.42,0.0,0.09452,3e-05,20.49404]
[1776868515769,42.5,78718.42,0.0,0.09452,3e-05,20.49404]
[1776868516724,42.5,78716.77,0.0,0.09446,3e-05,20.48547]
[1776868516882,42.5,78716.77,0.0,0.09446,3e-05,20.48547]
[1776868516900,42.5,78713.27,0.0,0.09435,3e-05,20.46636]
[1776868517757,42.5,78713.27,0.0,0.09435,3e-05,20.46636]
[1776868517811,42.5,78713.27,0.0,0.09435,3e-05,20.46636]
[1776868517843,42.5,78707.59,0.0,0.09417,3e-05,20.4358]
[1776868519364,42.5,78706.66,0.0,0.09414,3e-05,20.43121]
[1776868519703,42.5,78706.66,0.0,0.09414,3e-05,20.43121]
[1776868519772,42.5,78706.66,0.0,0.09414,3e-05,20.43121]
[1776868519849,42.5,78706.66,0.0,0.09414,3e-05,20.43121]
[1776868519940,42.5,78708.33,0.0,0.0942,3e-05,20.44084]
[1776868521239,42.5,78708.33,0.0,0.0942,3e-05,20.44084]
[1776868521304,42.5,78708.33,0.0,0.0942,3e-05,20.44084]
[1776868521339,42.5,78712.25,0.0,0.09433,3e-05,20.46329]
[1776868521791,42.5,78712.25,0.0,0.09433,3e-05,20.46329]
[1776868521798,42.5,78712.25,0.0,0.09433,3e-05,20.46329]
[1776868522292,42.5,78711.24,0.0,0.0943,3e-05,20.45826]
[1776868522615,42.5,78711.24,0.0,0.0943,3e-05,20.45826]
[1776868522628,42.5,78711.24,0.0,0.0943,3e-05,20.45826]
[1776868523309,42.51,78711.91,0.0,0.09433,3e-05,20.46241]
[1776868525841,42.51,78719.7,0.0,0.09459,3e-05,20.5059]
[1776868525874,42.51,78719.7,0.0,0.09459,3e-05,20.5059]
[1776868525883,42.51,78719.7,0.0,0.09459,3e-05,20.5059]
[1776868528248,42.51,78728.62,0.0,0.09489,3e-05,20.55592]
[1776868528609,42.51,78728.62,0.0,0.09489,3e-05,20.55592]
[1776868528731,42.51,78728.62,0.0,0.09489,3e-05,20.55592]
[1776868528739,42.51,78730.04,0.0,0.09493,3e-05,20.56369]
[1776868529898,42.51,78730.04,0.0,0.09493,3e-05,20.56369]
[1776868529946,42.51,78730.04,0.0,0.09493,3e-05,20.56369]
[1776868529950,42.51,78722.36,0.0,0.09468,3e-05,20.52204]
[1776868531942,42.51,78722.36,0.0,0.09469,3e-05,20.52239]
[1776868531969,42.51,78722.36,0.0,0.09469,3e-05,20.52239]
[1776868532128,42.51,78722.36,0.0,0.09469,3e-05,20.52239]
[1776868532239,42.51,78722.36,0.0,0.09469,3e-05,20.52239]
[1776868532265,42.51,78722.36,0.0,0.09469,3e-05,20.52239]
[1776868532271,42.51,78718.64,0.0,0.09456,3e-05,20.5005]
[1776868533197,42.51,78718.64,0.0,0.09456,3e-05,20.5005]
[1776868533278,42.51,78718.64,0.0,0.09456,3e-05,20.5005]
[1776868533926,42.51,78715.3,0.0,0.09445,3e-05,20.48269]
[1776868533946,42.51,78715.3,0.0,0.09445,3e-05,20.48269]
[1776868533973,42.51,78715.3,0.0,0.09445,3e-05,20.48269]
[1776868534153,42.51,78715.3,0.0,0.09445,3e-05,20.48269]
[1776868534193,42.51,78716.91,0.0,0.09451,3e-05,20.49191]
[1776868535410,42.51,78715.59,0.0,0.09447,3e-05,20.4847]
[1776868535443,42.51,78715.59,0.0,0.09447,3e-05,20.4847]
[1776868535497,42.51,78715.59,0.0,0.09447,3e-05,20.4847]
[1776868535982,42.51,78715.59,0.0,0.09447,3e-05,20.4847]
[1776868536017,42.51,78715.59,0.0,0.09447,3e-05,20.4847]
[1776868536082,42.51,78715.65,0.0,0.09447,3e-05,20.48548]
[1776868537971,42.51,78715.32,0.0,0.09446,3e-05,20.48411]
[1776868538052,42.51,78715.32,0.0,0.09446,3e-05,20.48411]
[1776868538145,42.51,78714.4,0.0,0.09444,3e-05,20.47954]
[1776868540053,42.51,78714.4,0.0,0.09444,3e-05,20.47998]
[1776868540117,42.51,78714.4,0.0,0.09444,3e-05,20.47998]
[1776868540132,42.51,78707.23,0.0,0.09421,3e-05,20.44129]
[1776868542050,42.51,78707.36,0.0,0.09422,3e-05,20.44246]
[1776868542103,42.51,78707.36,0.0,0.09422,3e-05,20.44246]
[1776868542158,42.51,78707.36,0.0,0.09422,3e-05,20.44246]
[1776868542259,42.51,78705.67,0.0,0.09417,3e-05,20.43424]
[1776868544082,42.51,78705.67,0.0,0.09417,3e-05,20.43424]
[1776868544147,42.51,78705.67,0.0,0.09417,3e-05,20.43424]
[1776868544175,42.52,78706.25,0.0,0.09419,3e-05,20.43794]
[1776868546103,42.52,78706.25,0.0,0.09419,3e-05,20.43846]
[1776868546148,42.52,78706.25,0.0,0.09419,3e-05,20.43846]
[1776868546181,42.52,78709.81,0.0,0.09431,3e-05,20.45841]
[1776868548112,42.52,78709.81,0.0,0.09431,3e-05,20.45892]
[1776868548168,42.52,78709.81,0.0,0.09431,3e-05,20.45892]
[1776868548228,42.52,78709.81,0.0,0.09431,3e-05,20.45892]
[1776868548330,42.52,78709.9,0.0,0.09432,3e-05,20.46039]
[1776868550137,42.52,78709.9,0.0,0.09432,3e-05,20.46039]
[1776868550189,42.52,78709.9,0.0,0.09432,3e-05,20.46039]
[1776868550291,42.52,78709.3,0.0,0.09431,3e-05,20.45808]
[1776868551619,42.52,78709.3,0.0,0.09431,3e-05,20.45808]
[1776868551658,42.52,78709.3,0.0,0.09431,3e-05,20.45808]
[1776868551714,42.52,78709.3,0.0,0.09431,3e-05,20.45808]
[1776868551986,42.52,78709.3,0.0,0.09431,3e-05,20.45808]
[1776868552159,42.52,78709.3,0.0,0.09431,3e-05,20.45808]
[1776868552177,42.52,78709.3,0.0,0.09431,3e-05,20.45808]
[1776868552262,42.52,78709.3,0.0,0.09431,3e-05,20.45808]
[1776868552362,42.52,78713.47,0.0,0.09445,3e-05,20.4818]
[1776868554197,42.52,78713.34,0.0,0.09445,3e-05,20.48109]
[1776868554207,42.52,78713.34,0.0,0.09445,3e-05,20.48109]
[1776868554280,42.52,78713.34,0.0,0.09445,3e-05,20.48109]
[1776868554296,42.52,78713.34,0.0,0.09445,3e-05,20.48109]
[1776868554340,42.52,78713.34,0.0,0.09445,3e-05,20.48109]
[1776868554344,42.52,78713.24,0.0,0.09445,3e-05,20.48147]
[1776868556215,42.52,78713.24,0.0,0.09445,3e-05,20.48147]
[1776868556256,42.52,78713.24,0.0,0.09445,3e-05,20.48147]
[1776868556316,42.52,78716.79,0.0,0.09457,3e-05,20.50111]
[1776868556469,42.52,78716.79,0.0,0.09457,3e-05,20.50111]
[1776868557352,42.52,78716.79,0.0,0.09457,3e-05,20.50111]
[1776868558240,42.52,78716.49,0.0,0.09456,3e-05,20.49947]
[1776868558329,42.52,78717.99,0.0,0.09461,3e-05,20.50789]
[1776868559489,42.52,78720.23,0.0,0.09468,3e-05,20.52021]
[1776868560298,42.52,78720.23,0.0,0.09468,3e-05,20.52021]
[1776868560308,42.52,78720.23,0.0,0.09468,3e-05,20.52021]
[1776868560390,42.52,78719.99,0.0,0.09467,3e-05,20.5189]
[1776868561210,42.52,78720.03,0.0,0.09468,3e-05,20.51927]
[1776868562283,42.52,78720.03,0.0,0.09468,3e-05,20.51927]
[1776868562348,42.52,78720.03,0.0,0.09468,3e-05,20.51927]
[1776868562380,42.52,78721.36,0.0,0.09472,3e-05,20.52662]
[1776868564320,42.52,78721.06,0.0,0.09471,3e-05,20.52498]
[1776868564385,42.52,78721.06,0.0,0.09471,3e-05,20.52498]
[1776868565321,42.52,78720.6,0.0,0.0947,3e-05,20.5226]
[1776868565464,42.52,78720.6,0.0,0.0947,3e-05,20.5226]
[1776868565624,42.52,78720.6,0.0,0.0947,3e-05,20.5226]
[1776868565973,42.52,78720.6,0.0,0.0947,3e-05,20.5226]
[1776868566053,42.52,78720.6,0.0,0.0947,3e-05,20.5226]
[1776868566295,42.52,78720.6,0.0,0.0947,3e-05,20.5226]
[1776868566375,42.52,78736.99,0.0,0.09523,3e-05,20.61234]
[1776868566486,42.52,78736.99,0.0,0.09523,3e-05,20.61234]
[1776868566638,42.52,78736.99,0.0,0.09523,3e-05,20.61234]
[1776868566972,42.52,78737.63,0.0,0.09525,3e-05,20.61625]
[1776868567973,42.52,78753.33,0.0,0.09577,3e-05,20.70268]
[1776868569706,42.52,78758.7,0.0,0.09595,3e-05,20.7324]
[1776868569748,42.52,78758.7,0.0,0.09595,3e-05,20.7324]
[1776868569989,42.52,78768.0,0.0,0.09626,3e-05,20.7836]
[1776868570881,42.52,78768.0,0.0,0.09626,3e-05,20.7836]
[1776868570960,42.52,78768.0,0.0,0.09626,3e-05,20.7836]
[1776868570998,42.52,78771.95,0.0,0.09639,3e-05,20.8054]
[1776868572445,42.52,78764.98,0.0,0.09616,3e-05,20.76712]
[1776868572470,42.52,78764.98,0.0,0.09616,3e-05,20.76712]
[1776868572555,42.52,78764.98,0.0,0.09616,3e-05,20.76712]
[1776868573020,42.52,78755.88,0.0,0.09586,3e-05,20.71715]
[1776868574202,42.52,78732.73,0.0,0.0951,3e-05,20.59033]
[1776868577039,42.52,78718.59,0.0,0.09464,3e-05,20.51295]
[1776868578171,42.52,78718.59,0.0,0.09464,3e-05,20.51295]
[1776868578189,42.52,78718.59,0.0,0.09464,3e-05,20.51295]
[1776868578238,42.52,78718.59,0.0,0.09464,3e-05,20.51295]
[1776868578252,42.52,78710.61,0.0,0.09438,3e-05,20.46941]
[1776868578535,42.52,78710.61,0.0,0.09438,3e-05,20.46941]
[1776868579265,42.52,78715.3,0.0,0.09453,3e-05,20.49509]
[1776868580204,42.52,78725.13,0.0,0.09485,3e-05,20.5489]
[1776868580844,42.52,78725.13,0.0,0.09485,3e-05,20.5489]
[1776868580911,42.52,78725.13,0.0,0.09485,3e-05,20.5489]
[1776868581057,42.52,78725.13,0.0,0.09485,3e-05,20.5489]
[1776868581261,42.52,78725.13,0.0,0.09485,3e-05,20.5489]
[1776868581329,42.52,78725.13,0.0,0.09485,3e-05,20.5489]
[1776868581387,42.52,78735.43,0.0,0.09519,3e-05,20.60539]
[1776868582258,42.52,78735.43,0.0,0.09519,3e-05,20.60539]
[1776868582383,42.52,78735.43,0.0,0.09519,3e-05,20.60539]
[1776868582411,42.53,78739.34,0.0,0.09532,3e-05,20.62722]
[1776868583094,42.53,78739.34,0.0,0.09532,3e-05,20.62722]
[1776868583149,42.53,78739.34,0.0,0.09532,3e-05,20.62722]
[1776868583170,42.53,78741.85,0.0,0.09541,3e-05,20.64132]
[1776868585850,42.53,78748.79,0.0,0.09564,3e-05,20.68008]
[1776868585899,42.53,78748.79,0.0,0.09564,3e-05,20.68008]
[1776868586289,42.53,78748.79,0.0,0.09564,3e-05,20.68008]
[1776868586305,42.53,78748.79,0.0,0.09564,3e-05,20.68008]
[1776868586324,42.53,78748.79,0.0,0.09564,3e-05,20.68008]
[1776868586390,42.53,78745.91,0.0,0.09554,3e-05,20.66447]
[1776868586553,42.53,78745.91,0.0,0.09554,3e-05,20.66447]
[1776868586716,42.53,78745.91,0.0,0.09554,3e-05,20.66447]
[1776868586722,42.53,78745.91,0.0,0.09554,3e-05,20.66447]
[1776868586796,42.53,78745.91,0.0,0.09554,3e-05,20.66447]
[1776868587119,42.53,78745.91,0.0,0.09554,3e-05,20.66447]
[1776868590746,42.53,78739.32,0.0,0.09533,3e-05,20.62858]
[1776868590754,42.53,78739.32,0.0,0.09533,3e-05,20.62858]
[1776868590806,42.53,78739.32,0.0,0.09533,3e-05,20.62858]
[1776868591148,42.53,78738.75,0.0,0.0953,3e-05,20.62305]
[1776868592713,42.53,78738.8,0.0,0.0953,3e-05,20.62324]
[1776868592767,42.53,78738.8,0.0,0.0953,3e-05,20.62324]
[1776868593161,42.53,78739.53,0.0,0.09533,3e-05,20.62748]
[1776868594716,42.53,78738.04,0.0,0.09528,3e-05,20.61956]
[1776868594778,42.53,78738.04,0.0,0.09528,3e-05,20.61956]
[1776868594789,42.53,78738.04,0.0,0.09528,3e-05,20.61956]
[1776868594837,42.53,78738.04,0.0,0.09528,3e-05,20.61956]
[1776868595176,42.53,78739.38,0.0,0.09533,3e-05,20.62713]
[1776868597823,42.53,78747.08,0.0,0.09558,3e-05,20.6698]
[1776868597876,42.53,78747.08,0.0,0.09558,3e-05,20.6698]
[1776868598199,42.53,78751.9,0.0,0.09574,3e-05,20.69647]
[1776868600804,42.53,78746.24,0.0,0.09556,3e-05,20.66575]
[1776868600852,42.53,78746.24,0.0,0.09556,3e-05,20.66575]
[1776868601223,42.53,78746.24,0.0,0.09556,3e-05,20.66575]
[1776868601317,42.53,78746.24,0.0,0.09556,3e-05,20.66575]
[1776868601379,42.53,78741.17,0.0,0.09539,3e-05,20.63813]
[1776868604849,42.53,78741.5,0.0,0.09541,3e-05,20.64051]
[1776868604928,42.53,78741.5,0.0,0.09541,3e-05,20.64051]
[1776868605246,42.53,78739.44,0.0,0.09534,3e-05,20.62945]
[1776868608276,42.53,78758.15,0.0,0.09596,3e-05,20.73271]
[1776868608759,42.53,78758.15,0.0,0.09596,3e-05,20.73271]
[1776868608853,42.53,78758.15,0.0,0.09596,3e-05,20.73271]
[1776868609371,42.53,78745.22,0.0,0.09553,3e-05,20.66198]
[1776868609848,42.53,78745.22,0.0,0.09553,3e-05,20.66198]
[1776868609951,42.53,78745.22,0.0,0.09553,3e-05,20.66198]
[1776868610288,42.53,78744.7,0.0,0.09552,3e-05,20.65921]
[1776868611291,42.53,78728.88,0.0,0.095,3e-05,20.57271]
[1776868612296,42.53,78720.04,0.0,0.09471,3e-05,20.52407]
[1776868613056,42.53,78720.04,0.0,0.09471,3e-05,20.52407]
[1776868615088,42.53,78714.12,0.0,0.09452,3e-05,20.49161]
[1776868615138,42.53,78714.12,0.0,0.09452,3e-05,20.49161]
[1776868615154,42.53,78714.12,0.0,0.09452,3e-05,20.49161]
[1776868615316,42.53,78709.35,0.0,0.09436,3e-05,20.46563]
[1776868617108,42.53,78705.5,0.0,0.09424,3e-05,20.4447]
[1776868617155,42.53,78705.5,0.0,0.09424,3e-05,20.4447]
[1776868617331,42.53,78706.99,0.0,0.09429,3e-05,20.45265]
[1776868618408,42.53,78706.99,0.0,0.09429,3e-05,20.45265]
[1776868618482,42.53,78706.22,0.0,0.09426,3e-05,20.44827]
[1776868618956,42.53,78706.22,0.0,0.09426,3e-05,20.44827]
[1776868619360,42.53,78706.72,0.0,0.09428,3e-05,20.45116]
[1776868621097,42.53,78707.15,0.0,0.09429,3e-05,20.45367]
[1776868621111,42.53,78707.15,0.0,0.09429,3e-05,20.45367]
[1776868621173,42.53,78707.15,0.0,0.09429,3e-05,20.45367]
[1776868621241,42.53,78707.15,0.0,0.09429,3e-05,20.45367]
[1776868621358,42.53,78706.99,0.0,0.09429,3e-05,20.4528]
[1776868622967,42.53,78710.27,0.0,0.09439,3e-05,20.47102]
[1776868623060,42.53,78710.27,0.0,0.09439,3e-05,20.47102]
[1776868623071,42.53,78710.27,0.0,0.09439,3e-05,20.47102]
[1776868623152,42.53,78710.27,0.0,0.09439,3e-05,20.47102]
[1776868623374,42.53,78715.83,0.0,0.09458,3e-05,20.50151]
[1776868625138,42.53,78718.65,0.0,0.09467,3e-05,20.51701]
[1776868625248,42.53,78718.65,0.0,0.09467,3e-05,20.51701]
[1776868625387,42.53,78721.47,0.0,0.09476,3e-05,20.53248]
[1776868627072,42.53,78722.23,0.0,0.09479,3e-05,20.53668]
[1776868627402,42.53,78717.54,0.0,0.09463,3e-05,20.51109]
[1776868629163,42.53,78715.13,0.0,0.09456,3e-05,20.49801]
[1776868629169,42.53,78715.13,0.0,0.09456,3e-05,20.49801]
[1776868629177,42.53,78715.13,0.0,0.09456,3e-05,20.49801]
[1776868629209,42.53,78715.13,0.0,0.09456,3e-05,20.49801]
[1776868629415,42.53,78717.35,0.0,0.09463,3e-05,20.51023]
[1776868631171,42.53,78717.98,0.0,0.09465,3e-05,20.51375]
[1776868631182,42.53,78717.98,0.0,0.09465,3e-05,20.51375]
[1776868631191,42.53,78717.98,0.0,0.09465,3e-05,20.51375]
[1776868631231,42.53,78717.98,0.0,0.09465,3e-05,20.51375]
[1776868631429,42.53,78718.28,0.0,0.09466,3e-05,20.51546]
[1776868633163,42.53,78718.37,0.0,0.09466,3e-05,20.51602]
[1776868633171,42.53,78718.37,0.0,0.09466,3e-05,20.51602]
[1776868633235,42.53,78718.37,0.0,0.09466,3e-05,20.51602]
[1776868633444,42.53,78717.6,0.0,0.09464,3e-05,20.51189]
[1776868635189,42.53,78716.82,0.0,0.09461,3e-05,20.5077]
[1776868635200,42.53,78716.82,0.0,0.09461,3e-05,20.5077]
[1776868635256,42.53,78716.82,0.0,0.09461,3e-05,20.5077]
[1776868635458,42.53,78716.9,0.0,0.09462,3e-05,20.50822]
[1776868637218,42.53,78715.67,0.0,0.09458,3e-05,20.50158]
[1776868637225,42.53,78715.67,0.0,0.09458,3e-05,20.50158]
[1776868637441,42.53,78715.97,0.0,0.09459,3e-05,20.50331]
[1776868639068,42.53,78716.72,0.0,0.09461,3e-05,20.5075]
[1776868639263,42.53,78716.72,0.0,0.09461,3e-05,20.5075]
[1776868639271,42.53,78716.72,0.0,0.09461,3e-05,20.5075]
[1776868639338,42.53,78716.72,0.0,0.09461,3e-05,20.5075]
[1776868639360,42.53,78714.44,0.0,0.09454,3e-05,20.49513]
[1776868641271,42.53,78714.44,0.0,0.09454,3e-05,20.49513]
[1776868641283,42.53,78714.44,0.0,0.09454,3e-05,20.49513]
[1776868641300,42.53,78714.44,0.0,0.09454,3e-05,20.49513]
[1776868641313,42.53,78714.44,0.0,0.09454,3e-05,20.49513]
[1776868641369,42.53,78713.55,0.0,0.09451,3e-05,20.49047]
[1776868641714,42.53,78713.55,0.0,0.09451,3e-05,20.49047]
[1776868641719,42.53,78713.55,0.0,0.09451,3e-05,20.49047]
[1776868641803,42.53,78713.55,0.0,0.09451,3e-05,20.49047]
[1776868641867,42.53,78716.74,0.0,0.09462,3e-05,20.50789]
[1776868643344,42.53,78716.74,0.0,0.09462,3e-05,20.50789]
[1776868643430,42.53,78722.52,0.0,0.0948,3e-05,20.53966]
[1776868645375,42.53,78727.66,0.0,0.09497,3e-05,20.56777]
[1776868645385,42.53,78727.66,0.0,0.09497,3e-05,20.56777]
[1776868645435,42.53,78729.91,0.0,0.09505,3e-05,20.5801]
[1776868645560,42.53,78729.91,0.0,0.09505,3e-05,20.5801]
[1776868646349,42.53,78739.29,0.0,0.09535,3e-05,20.63142]
[1776868647406,42.53,78739.29,0.0,0.09535,3e-05,20.63142]
[1776868647468,42.53,78739.29,0.0,0.09535,3e-05,20.63142]
[1776868647621,42.53,78739.29,0.0,0.09535,3e-05,20.63142]
[1776868647709,42.53,78744.75,0.0,0.09553,3e-05,20.66124]
[1776868648622,42.53,78759.37,0.0,0.09601,3e-05,20.74161]
[1776868651172,42.53,78774.81,0.0,0.09651,3e-05,20.82437]
[1776868651567,42.53,78774.81,0.0,0.09651,3e-05,20.82437]
[1776868651672,42.53,78774.81,0.0,0.09651,3e-05,20.82437]
[1776868651769,42.53,78780.13,0.0,0.09669,3e-05,20.85362]
[1776868652848,42.53,78780.13,0.0,0.09669,3e-05,20.85362]
[1776868652894,42.53,78780.13,0.0,0.09669,3e-05,20.85362]
[1776868653466,42.53,78780.13,0.0,0.09669,3e-05,20.85362]
[1776868652949,42.53,78780.25,0.0,0.09669,3e-05,20.85423]
[1776868653508,42.53,78780.25,0.0,0.09669,3e-05,20.85423]
[1776868653523,42.53,78780.25,0.0,0.09669,3e-05,20.85423]
[1776868653568,42.53,78780.25,0.0,0.09669,3e-05,20.85423]
[1776868654104,42.53,78780.25,0.0,0.09669,3e-05,20.85423]
[1776868654124,42.53,78779.81,0.0,0.09668,3e-05,20.85172]
[1776868655478,42.53,78779.81,0.0,0.09668,3e-05,20.85172]
[1776868655487,42.53,78779.81,0.0,0.09668,3e-05,20.85172]
[1776868655551,42.53,78779.81,0.0,0.09668,3e-05,20.85163]
[1776868656423,42.53,78780.28,0.0,0.09669,3e-05,20.85403]
[1776868657509,42.53,78780.28,0.0,0.09669,3e-05,20.85403]
[1776868657552,42.53,78780.28,0.0,0.09669,3e-05,20.85403]
[1776868657623,42.53,78781.92,0.0,0.09675,3e-05,20.86302]
[1776868658831,42.53,78781.92,0.0,0.09675,3e-05,20.86302]
[1776868658869,42.53,78781.92,0.0,0.09675,3e-05,20.86302]
[1776868658928,42.53,78783.93,0.0,0.09681,3e-05,20.87403]
[1776868659653,42.53,78783.93,0.0,0.09681,3e-05,20.87403]
[1776868659755,42.53,78783.93,0.0,0.09681,3e-05,20.87403]
[1776868660141,42.53,78795.14,0.0,0.09718,3e-05,20.9357]
[1776868661248,42.53,78806.35,0.0,0.09755,3e-05,20.99743]
[1776868662664,42.53,78821.37,0.0,0.09806,3e-05,21.08057]
[1776868665585,42.53,78827.96,0.0,0.09828,3e-05,21.11744]
[1776868665594,42.53,78827.96,0.0,0.09828,3e-05,21.11744]
[1776868665646,42.53,78827.96,0.0,0.09828,3e-05,21.11744]
[1776868666494,42.53,78828.9,0.0,0.09831,3e-05,21.12301]
[1776868669708,42.53,78802.21,0.0,0.09742,3e-05,20.9756]
[1776868671733,42.53,78795.26,0.0,0.09719,3e-05,20.93736]
[1776868671741,42.53,78795.26,0.0,0.09719,3e-05,20.93736]
[1776868671863,42.53,78795.26,0.0,0.09719,3e-05,20.93736]
[1776868672268,42.53,78795.26,0.0,0.09719,3e-05,20.93736]
[1776868672336,42.53,78795.26,0.0,0.09719,3e-05,20.93736]
[1776868672437,42.53,78794.13,0.0,0.09716,3e-05,20.93141]
[1776868674743,42.53,78803.44,0.0,0.09747,3e-05,20.98297]
[1776868675735,42.53,78803.44,0.0,0.09747,3e-05,20.98297]
[1776868675746,42.53,78803.44,0.0,0.09747,3e-05,20.98297]
[1776868675782,42.53,78803.44,0.0,0.09747,3e-05,20.98297]
[1776868675813,42.53,78803.44,0.0,0.09747,3e-05,20.98297]
[1776868675837,42.53,78804.48,0.0,0.0975,3e-05,20.98877]
[1776868677760,42.53,78804.48,0.0,0.0975,3e-05,20.98883]
[1776868677769,42.53,78804.48,0.0,0.0975,3e-05,20.98883]
[1776868677850,42.53,78804.48,0.0,0.0975,3e-05,20.98883]
[1776868677853,42.53,78801.06,0.0,0.09739,3e-05,20.97003]
[1776868679787,42.53,78801.06,0.0,0.09739,3e-05,20.97009]
[1776868679840,42.53,78801.06,0.0,0.09739,3e-05,20.97009]
[1776868680323,42.53,78801.06,0.0,0.09739,3e-05,20.97009]
[1776868680376,42.53,78801.06,0.0,0.09739,3e-05,20.97009]
[1776868680415,42.53,78800.91,0.0,0.09739,3e-05,20.96935]
[1776868681237,42.53,78800.91,0.0,0.09739,3e-05,20.96935]
[1776868681396,42.53,78800.91,0.0,0.09739,3e-05,20.96935]
[1776868681591,42.53,78797.7,0.0,0.09728,3e-05,20.95174]
[1776868681896,42.53,78797.7,0.0,0.09728,3e-05,20.95174]
[1776868682350,42.53,78797.7,0.0,0.09728,3e-05,20.95174]
[1776868682477,42.53,78797.7,0.0,0.09728,3e-05,20.95174]
[1776868682483,42.54,78794.4,0.0,0.09717,3e-05,20.93374]
[1776868682717,42.54,78794.4,0.0,0.09717,3e-05,20.93374]
[1776868682799,42.54,78794.4,0.0,0.09717,3e-05,20.93374]
[1776868682818,42.54,78791.08,0.0,0.09706,3e-05,20.91545]
[1776868686044,42.54,78778.48,0.0,0.09665,3e-05,20.84659]
[1776868689949,42.54,78775.87,0.0,0.09656,3e-05,20.83227]
[1776868689960,42.54,78775.87,0.0,0.09656,3e-05,20.83227]
[1776868690010,42.54,78775.87,0.0,0.09656,3e-05,20.83227]
[1776868690053,42.54,78775.87,0.0,0.09656,3e-05,20.83227]
[1776868690155,42.54,78776.23,0.0,0.09657,3e-05,20.83419]
[1776868691930,42.54,78776.23,0.0,0.09657,3e-05,20.83413]
[1776868691936,42.54,78776.23,0.0,0.09657,3e-05,20.83413]
[1776868691963,42.54,78776.23,0.0,0.09657,3e-05,20.83413]
[1776868691999,42.54,78776.23,0.0,0.09657,3e-05,20.83413]
[1776868692101,42.54,78774.68,0.0,0.09652,3e-05,20.82555]
[1776868693939,42.54,78774.68,0.0,0.09652,3e-05,20.82548]
[1776868693987,42.54,78774.68,0.0,0.09652,3e-05,20.82548]
[1776868694041,42.54,78774.92,0.0,0.09653,3e-05,20.82675]
[1776868695942,42.54,78774.92,0.0,0.09653,3e-05,20.82669]
[1776868695948,42.54,78774.92,0.0,0.09653,3e-05,20.82669]
[1776868696005,42.54,78774.92,0.0,0.09653,3e-05,20.82669]
[1776868696030,42.54,78775.98,0.0,0.09656,3e-05,20.83247]
[1776868697979,42.54,78775.98,0.0,0.09656,3e-05,20.83242]
[1776868697994,42.54,78775.98,0.0,0.09656,3e-05,20.83242]
[1776868698058,42.54,78775.98,0.0,0.09656,3e-05,20.83242]
[1776868698131,42.54,78777.02,0.0,0.0966,3e-05,20.83808]
[1776868702064,42.53,78774.94,0.0,0.09653,3e-05,20.82646]
[1776868702143,42.53,78774.94,0.0,0.09653,3e-05,20.82646]
[1776868702243,42.53,78773.91,0.0,0.09649,3e-05,20.82074]
[1776868704071,42.53,78773.91,0.0,0.09649,3e-05,20.82069]
[1776868704077,42.53,78773.91,0.0,0.09649,3e-05,20.82069]
[1776868704130,42.53,78773.91,0.0,0.09649,3e-05,20.82069]
[1776868704168,42.53,78773.15,0.0,0.09647,3e-05,20.81647]
[1776868705879,42.53,78773.15,0.0,0.09647,3e-05,20.81643]
[1776868705960,42.53,78773.15,0.0,0.09647,3e-05,20.81643]
[1776868705994,42.53,78773.15,0.0,0.09647,3e-05,20.81643]
[1776868706139,42.53,78773.15,0.0,0.09647,3e-05,20.81643]
[1776868706153,42.53,78767.84,0.0,0.09629,3e-05,20.7872]
[1776868708103,42.53,78767.84,0.0,0.09629,3e-05,20.78717]
[1776868708166,42.53,78767.84,0.0,0.09629,3e-05,20.78717]
[1776868708181,42.53,78762.67,0.0,0.09612,3e-05,20.75874]
[1776868708602,42.53,78762.67,0.0,0.09612,3e-05,20.75874]
[1776868708741,42.53,78762.67,0.0,0.09612,3e-05,20.75874]
[1776868708982,42.53,78762.67,0.0,0.09612,3e-05,20.75875]
[1776868710171,42.53,78762.67,0.0,0.09612,3e-05,20.75875]
[1776868710237,42.53,78762.67,0.0,0.09612,3e-05,20.75875]
[1776868710308,42.53,78761.43,0.0,0.09608,3e-05,20.75198]
[1776868712191,42.53,78760.89,0.0,0.09606,3e-05,20.74906]
[1776868712225,42.53,78760.89,0.0,0.09606,3e-05,20.74906]
[1776868712349,42.53,78760.89,0.0,0.09606,3e-05,20.74906]
[1776868712506,42.53,78761.37,0.0,0.09607,3e-05,20.74945]
[1776868713257,42.53,78761.37,0.0,0.09607,3e-05,20.74945]
[1776868713294,42.53,78761.37,0.0,0.09607,3e-05,20.74945]
[1776868713348,42.53,78761.37,0.0,0.09607,3e-05,20.74945]
[1776868713449,42.53,78760.07,0.0,0.09603,3e-05,20.74237]
[1776868715062,42.53,78747.55,0.0,0.09562,3e-05,20.67381]
[1776868716257,42.53,78747.55,0.0,0.09562,3e-05,20.67381]
[1776868716299,42.53,78747.55,0.0,0.09562,3e-05,20.67381]
[1776868716397,42.53,78744.28,0.0,0.09551,3e-05,20.65563]
[1776868716983,42.53,78744.28,0.0,0.09551,3e-05,20.65563]
[1776868717143,42.53,78744.28,0.0,0.09551,3e-05,20.65563]
[1776868717242,42.53,78744.28,0.0,0.09551,3e-05,20.65563]
[1776868717244,42.53,78739.99,0.0,0.09536,3e-05,20.63191]
[1776868718251,42.53,78739.99,0.0,0.09536,3e-05,20.63191]
[1776868718316,42.53,78739.99,0.0,0.09536,3e-05,20.63191]
[1776868718320,42.53,78735.78,0.0,0.09523,3e-05,20.6087]
[1776868718971,42.53,78735.78,0.0,0.09523,3e-05,20.6087]
[1776868721068,42.53,78756.34,0.0,0.0959,3e-05,20.7214]
[1776868722324,42.53,78756.34,0.0,0.0959,3e-05,20.7214]
[1776868722348,42.53,78756.34,0.0,0.0959,3e-05,20.7214]
[1776868722358,42.53,78761.38,0.0,0.09607,3e-05,20.74926]
[1776868724284,42.53,78761.59,0.0,0.09607,3e-05,20.75051]
[1776868724420,42.53,78761.59,0.0,0.09607,3e-05,20.75051]
[1776868724491,42.53,78766.15,0.0,0.09623,3e-05,20.77561]
[1776868726332,42.53,78766.15,0.0,0.09623,3e-05,20.77567]
[1776868726373,42.53,78766.15,0.0,0.09623,3e-05,20.77567]
[1776868726401,42.53,78769.23,0.0,0.09633,3e-05,20.79263]
[1776868728338,42.53,78773.22,0.0,0.09646,3e-05,20.81458]
[1776868728527,42.53,78778.98,0.0,0.09665,3e-05,20.84627]
[1776868730335,42.53,78780.94,0.0,0.09671,3e-05,20.85705]
[1776868730347,42.53,78780.94,0.0,0.09671,3e-05,20.85705]
[1776868730355,42.53,78780.94,0.0,0.09671,3e-05,20.85705]
[1776868730553,42.53,78780.07,0.0,0.09669,3e-05,20.85223]
[1776868730835,42.53,78780.07,0.0,0.09669,3e-05,20.85223]
[1776868730880,42.53,78780.07,0.0,0.09669,3e-05,20.85223]
[1776868730908,42.53,78780.07,0.0,0.09669,3e-05,20.85223]
[1776868731139,42.53,78780.33,0.0,0.09669,3e-05,20.85358]
[1776868733153,42.53,78790.66,0.0,0.09703,3e-05,20.91025]
[1776868734383,42.53,78790.66,0.0,0.09703,3e-05,20.91025]
[1776868734420,42.53,78790.66,0.0,0.09703,3e-05,20.91025]
[1776868734500,42.53,78794.25,0.0,0.09715,3e-05,20.92993]
[1776868736386,42.53,78794.25,0.0,0.09715,3e-05,20.92977]
[1776868736465,42.53,78794.25,0.0,0.09715,3e-05,20.92977]
[1776868736566,42.53,78795.41,0.0,0.09719,3e-05,20.93602]
[1776868738422,42.53,78795.41,0.0,0.09719,3e-05,20.93587]
[1776868738483,42.53,78795.41,0.0,0.09719,3e-05,20.93587]
[1776868738485,42.53,78796.91,0.0,0.09724,3e-05,20.94399]
[1776868740440,42.53,78796.91,0.0,0.09724,3e-05,20.94383]
[1776868740987,42.53,78796.01,0.0,0.09721,3e-05,20.93872]
[1776868741075,42.53,78796.01,0.0,0.09721,3e-05,20.93872]
[1776868741209,42.53,78795.83,0.0,0.0972,3e-05,20.93756]
[1776868742480,42.53,78795.83,0.0,0.0972,3e-05,20.93756]
[1776868742567,42.53,78795.83,0.0,0.0972,3e-05,20.93756]
[1776868742570,42.53,78804.67,0.0,0.09749,3e-05,20.98613]
[1776868744497,42.53,78804.47,0.0,0.09748,3e-05,20.98487]
[1776868744554,42.53,78804.47,0.0,0.09748,3e-05,20.98487]
[1776868744593,42.53,78803.17,0.0,0.09744,3e-05,20.97752]
[1776868744793,42.53,78803.17,0.0,0.09744,3e-05,20.97752]
[1776868744914,42.53,78803.17,0.0,0.09744,3e-05,20.97752]
[1776868745240,42.53,78803.36,0.0,0.09744,3e-05,20.97834]
[1776868745665,42.53,78803.36,0.0,0.09744,3e-05,20.97834]
[1776868745716,42.53,78803.36,0.0,0.09744,3e-05,20.97834]
[1776868745834,42.53,78803.36,0.0,0.09744,3e-05,20.97834]
[1776868746244,42.53,78812.29,0.0,0.09774,3e-05,21.02739]
[1776868747252,42.53,78821.85,0.0,0.09806,3e-05,21.08029]
[1776868749502,42.53,78841.48,0.0,0.09872,3e-05,21.18915]
[1776868750585,42.53,78841.48,0.0,0.09872,3e-05,21.18915]
[1776868750646,42.53,78841.44,0.0,0.09872,3e-05,21.18915]
[1776868751278,42.53,78840.68,0.0,0.09869,3e-05,21.18507]
[1776868752650,42.53,78841.66,0.0,0.09873,3e-05,21.19058]
[1776868752713,42.53,78841.66,0.0,0.09873,3e-05,21.19058]
[1776868753430,42.53,78845.59,0.0,0.09886,3e-05,21.21244]
[1776868754673,42.53,78845.59,0.0,0.09886,3e-05,21.21252]
[1776868754684,42.53,78845.59,0.0,0.09886,3e-05,21.21252]
[1776868754722,42.53,78845.59,0.0,0.09886,3e-05,21.21252]
[1776868754733,42.53,78845.59,0.0,0.09886,3e-05,21.21252]
[1776868754793,42.53,78845.59,0.0,0.09886,3e-05,21.21252]
[1776868755307,42.53,78846.49,0.0,0.09889,3e-05,21.21759]
[1776868756672,42.53,78845.38,0.0,0.09885,3e-05,21.21149]
[1776868756681,42.53,78845.38,0.0,0.09885,3e-05,21.21149]
[1776868756710,42.53,78845.38,0.0,0.09885,3e-05,21.21149]
[1776868756741,42.53,78845.38,0.0,0.09885,3e-05,21.21149]
[1776868757320,42.53,78845.1,0.0,0.09884,3e-05,21.20998]
[1776868758737,42.53,78844.77,0.0,0.09883,3e-05,21.20821]
[1776868758746,42.53,78844.77,0.0,0.09883,3e-05,21.20821]
[1776868758863,42.53,78844.77,0.0,0.09883,3e-05,21.20821]
[1776868759334,42.53,78844.17,0.0,0.09881,3e-05,21.20494]
[1776868761349,42.53,78832.22,0.0,0.09841,3e-05,21.13892]
[1776868763364,42.53,78812.91,0.0,0.09777,3e-05,21.03214]
[1776868767296,42.53,78811.51,0.0,0.09772,3e-05,21.0243]
[1776868767311,42.53,78811.51,0.0,0.09772,3e-05,21.0243]
[1776868767378,42.53,78811.51,0.0,0.09772,3e-05,21.0243]
[1776868767403,42.53,78812.03,0.0,0.09774,3e-05,21.02715]
[1776868768829,42.53,78811.62,0.0,0.09772,3e-05,21.02489]
[1776868768839,42.53,78811.62,0.0,0.09772,3e-05,21.02489]
[1776868768886,42.53,78811.62,0.0,0.09772,3e-05,21.02489]
[1776868769408,42.53,78811.5,0.0,0.09772,3e-05,21.02459]
[1776868770825,42.53,78809.63,0.0,0.09766,3e-05,21.01458]
[1776868770835,42.53,78809.63,0.0,0.09766,3e-05,21.01458]
[1776868770891,42.53,78809.63,0.0,0.09766,3e-05,21.01458]
[1776868771422,42.53,78811.45,0.0,0.09772,3e-05,21.02264]
[1776868772831,42.53,78813.74,0.0,0.09779,3e-05,21.03561]
[1776868772857,42.53,78813.74,0.0,0.09779,3e-05,21.03561]
[1776868772965,42.53,78813.74,0.0,0.09779,3e-05,21.03561]
[1776868773007,42.53,78813.74,0.0,0.09779,3e-05,21.03561]
[1776868773435,42.54,78817.73,0.0,0.09793,3e-05,21.05796]
[1776868773744,42.54,78817.73,0.0,0.09793,3e-05,21.05796]
[1776868775449,42.54,78834.37,0.0,0.09849,3e-05,21.15052]
[1776868776503,42.54,78834.37,0.0,0.09849,3e-05,21.15052]
[1776868776811,42.54,78837.31,0.0,0.09859,3e-05,21.16704]
[1776868776823,42.54,78837.31,0.0,0.09859,3e-05,21.16704]
[1776868776890,42.54,78837.31,0.0,0.09859,3e-05,21.16704]
[1776868777463,42.54,78836.89,0.0,0.09858,3e-05,21.16486]
[1776868778981,42.54,78835.15,0.0,0.09852,3e-05,21.15502]
[1776868779035,42.54,78835.15,0.0,0.09852,3e-05,21.15502]
[1776868779479,42.54,78831.65,0.0,0.0984,3e-05,21.13546]
[1776868780928,42.54,78831.46,0.0,0.09839,3e-05,21.13422]
[1776868781658,42.54,78832.6,0.0,0.09843,3e-05,21.14022]
[1776868783356,42.54,78832.07,0.0,0.09841,3e-05,21.13713]
[1776868783382,42.54,78832.07,0.0,0.09841,3e-05,21.13713]
[1776868783429,42.54,78832.07,0.0,0.09841,3e-05,21.13713]
[1776868783507,42.54,78831.97,0.0,0.0984,3e-05,21.13657]
[1776868784566,42.54,78831.97,0.0,0.0984,3e-05,21.13657]
[1776868784989,42.53,78833.19,0.0,0.09844,3e-05,21.14316]
[1776868784995,42.53,78833.19,0.0,0.09844,3e-05,21.14316]
[1776868785024,42.53,78833.19,0.0,0.09844,3e-05,21.14316]
[1776868785520,42.54,78835.08,0.0,0.09851,3e-05,21.15378]
[1776868787011,42.54,78833.34,0.0,0.09845,3e-05,21.1443]
[1776868787049,42.54,78833.34,0.0,0.09845,3e-05,21.1443]
[1776868787535,42.54,78832.13,0.0,0.09841,3e-05,21.13774]
[1776868789028,42.54,78833.02,0.0,0.09844,3e-05,21.14281]
[1776868789079,42.54,78833.02,0.0,0.09844,3e-05,21.14281]
[1776868789548,42.54,78832.78,0.0,0.09844,3e-05,21.14164]
[1776868791044,42.54,78833.23,0.0,0.09845,3e-05,21.14429]
[1776868791081,42.54,78833.23,0.0,0.09845,3e-05,21.14429]
[1776868791092,42.54,78833.23,0.0,0.09845,3e-05,21.14429]
[1776868791138,42.54,78833.23,0.0,0.09845,3e-05,21.14429]
[1776868791563,42.54,78832.71,0.0,0.09843,3e-05,21.14156]
[1776868793070,42.54,78833.14,0.0,0.09845,3e-05,21.14409]
[1776868793134,42.54,78833.14,0.0,0.09845,3e-05,21.14409]
[1776868793577,42.54,78832.41,0.0,0.09843,3e-05,21.1402]
[1776868794378,42.54,78832.41,0.0,0.09843,3e-05,21.1402]
[1776868794427,42.54,78832.41,0.0,0.09843,3e-05,21.1402]
[1776868794478,42.54,78832.41,0.0,0.09843,3e-05,21.1402]
[1776868794583,42.54,78833.93,0.0,0.09848,3e-05,21.14876]
[1776868795161,42.54,78833.93,0.0,0.09848,3e-05,21.14876]
[1776868795229,42.54,78833.93,0.0,0.09848,3e-05,21.14876]
[1776868795591,42.54,78839.22,0.0,0.09866,3e-05,21.17818]
[1776868797149,42.54,78843.12,0.0,0.09879,3e-05,21.19992]
[1776868797207,42.54,78843.12,0.0,0.09879,3e-05,21.19992]
[1776868797605,42.54,78847.63,0.0,0.09894,3e-05,21.225]
[1776868799152,42.54,78848.56,0.0,0.09897,3e-05,21.23022]
[1776868799236,42.54,78848.56,0.0,0.09897,3e-05,21.23022]
[1776868799622,42.54,78849.42,0.0,0.099,3e-05,21.23502]
[1776868799699,42.54,78849.42,0.0,0.099,3e-05,21.23502]
[1776868799758,42.54,78849.42,0.0,0.099,3e-05,21.23502]
[1776868799776,42.54,78849.42,0.0,0.099,3e-05,21.23502]
[1776868799883,42.54,78849.42,0.0,0.099,3e-05,21.23502]
[1776868800625,42.54,78851.01,0.0,0.09905,3e-05,21.24386]
[1776868801232,42.54,78851.01,0.0,0.09905,3e-05,21.24386]
[1776868801291,42.54,78851.01,0.0,0.09905,3e-05,21.24386]
[1776868801632,42.54,78854.32,0.0,0.09917,3e-05,21.26223]
[1776868802464,42.54,78854.32,0.0,0.09917,3e-05,21.26223]
[1776868802711,42.54,78858.58,0.0,0.09931,3e-05,21.28586]
[1776868803650,42.54,78862.08,0.0,0.09943,3e-05,21.30526]
[1776868805251,42.54,78862.28,0.0,0.09943,3e-05,21.30632]
[1776868805337,42.54,78862.28,0.0,0.09943,3e-05,21.30632]
[1776868805661,42.54,78863.52,0.0,0.09948,3e-05,21.31312]
[1776868807261,42.54,78863.52,0.0,0.09948,3e-05,21.31312]
[1776868807315,42.54,78863.52,0.0,0.09948,3e-05,21.31312]
[1776868807675,42.54,78863.42,0.0,0.09947,3e-05,21.31272]
[1776868809282,42.54,78864.58,0.0,0.09951,3e-05,21.31923]
[1776868809358,42.54,78864.58,0.0,0.09951,3e-05,21.31923]
[1776868809423,42.54,78864.58,0.0,0.09951,3e-05,21.31923]
[1776868809688,42.54,78863.85,0.0,0.09949,3e-05,21.31525]
[1776868811323,42.54,78863.85,0.0,0.09949,3e-05,21.31525]
[1776868811389,42.54,78863.85,0.0,0.09949,3e-05,21.31525]
[1776868811439,42.54,78866.74,0.0,0.09959,3e-05,21.33143]
[1776868813138,42.54,78866.74,0.0,0.09959,3e-05,21.33143]
[1776868813215,42.54,78866.74,0.0,0.09959,3e-05,21.33143]
[1776868813335,42.54,78866.74,0.0,0.09959,3e-05,21.33143]
[1776868813433,42.54,78866.74,0.0,0.09959,3e-05,21.33143]
[1776868813563,42.54,78866.74,0.0,0.09959,3e-05,21.33143]
[1776868813667,42.54,78866.74,0.0,0.09959,3e-05,21.33143]
[1776868813730,42.54,78866.54,0.0,0.09958,3e-05,21.33042]
[1776868813751,42.54,78873.08,0.0,0.0998,3e-05,21.36674]
[1776868815666,42.54,78873.08,0.0,0.0998,3e-05,21.36674]
[1776868816303,42.54,78878.4,0.0,0.09998,3e-05,21.3964]
[1776868816450,42.54,78878.4,0.0,0.09998,3e-05,21.3964]
[1776868816605,42.54,78894.07,0.0,0.10051,3e-05,21.48384]
[1776868816932,42.54,78894.07,0.0,0.10051,3e-05,21.48384]
[1776868817068,42.54,78894.07,0.0,0.10051,3e-05,21.48384]
[1776868817199,42.54,78894.07,0.0,0.10051,3e-05,21.48384]
[1776868817300,42.54,78894.07,0.0,0.10051,3e-05,21.48384]
[1776868817311,42.54,78894.07,0.0,0.10051,3e-05,21.48384]
[1776868817342,42.54,78894.07,0.0,0.10051,3e-05,21.48384]
[1776868817360,42.54,78894.07,0.0,0.10051,3e-05,21.48384]
[1776868817411,42.54,78894.07,0.0,0.10051,3e-05,21.48384]
[1776868817422,42.54,78894.07,0.0,0.10051,3e-05,21.48384]
[1776868817480,42.54,78894.07,0.0,0.10051,3e-05,21.48384]
[1776868817563,42.54,78894.07,0.0,0.10051,3e-05,21.48384]
[1776868817677,42.54,78894.07,0.0,0.10051,3e-05,21.48384]
[1776868817579,42.54,78907.93,0.0,0.10099,3e-05,21.56103]
[1776868817795,42.54,78907.93,0.0,0.10099,3e-05,21.56103]
[1776868818167,42.54,78907.93,0.0,0.10099,3e-05,21.56103]
[1776868818266,42.54,78911.96,0.0,0.10112,3e-05,21.5835]
[1776868818963,42.54,78911.96,0.0,0.10112,3e-05,21.5835]
[1776868820267,42.54,78904.91,0.0,0.10088,3e-05,21.54419]
[1776868825555,42.54,78892.68,0.0,0.10046,3e-05,21.47557]
[1776868825564,42.54,78892.68,0.0,0.10046,3e-05,21.47557]
[1776868825609,42.54,78892.68,0.0,0.10046,3e-05,21.47557]
[1776868825710,42.54,78892.65,0.0,0.10047,3e-05,21.47586]
[1776868826579,42.54,78892.65,0.0,0.10047,3e-05,21.47586]
[1776868826602,42.54,78892.65,0.0,0.10047,3e-05,21.47586]
[1776868826633,42.54,78892.65,0.0,0.10047,3e-05,21.47586]
[1776868826668,42.54,78892.65,0.0,0.10047,3e-05,21.47586]
[1776868826699,42.54,78892.47,0.0,0.10046,3e-05,21.47517]
[1776868827385,42.54,78892.47,0.0,0.10046,3e-05,21.47517]
[1776868827435,42.54,78892.47,0.0,0.10046,3e-05,21.47517]
[1776868827507,42.54,78892.47,0.0,0.10046,3e-05,21.47517]
[1776868827569,42.54,78892.47,0.0,0.10046,3e-05,21.47517]
[1776868827586,42.54,78891.3,0.0,0.10042,3e-05,21.46866]
[1776868828173,42.54,78891.3,0.0,0.10042,3e-05,21.46866]
[1776868829545,42.54,78885.5,0.0,0.10023,3e-05,21.4364]
[1776868829554,42.54,78885.5,0.0,0.10023,3e-05,21.4364]
[1776868829595,42.54,78885.5,0.0,0.10023,3e-05,21.4364]
[1776868829647,42.54,78883.03,0.0,0.10014,3e-05,21.42251]
[1776868831590,42.54,78882.95,0.0,0.10014,3e-05,21.42207]
[1776868831596,42.54,78882.95,0.0,0.10014,3e-05,21.42207]
[1776868831646,42.54,78882.95,0.0,0.10014,3e-05,21.42207]
[1776868831651,42.54,78883.93,0.0,0.10016,3e-05,21.42501]
[1776868832694,42.54,78883.93,0.0,0.10016,3e-05,21.42501]
[1776868832708,42.54,78883.93,0.0,0.10016,3e-05,21.42501]
[1776868832855,42.54,78883.93,0.0,0.10016,3e-05,21.42501]
[1776868833590,42.54,78883.93,0.0,0.10016,3e-05,21.42501]
[1776868833638,42.54,78883.93,0.0,0.10016,3e-05,21.42501]
[1776868833668,42.54,78883.93,0.0,0.10016,3e-05,21.42501]
[1776868833674,42.54,78895.06,0.0,0.10054,3e-05,21.48682]
[1776868835732,42.54,78900.33,0.0,0.10072,3e-05,21.51617]
[1776868835751,42.54,78900.33,0.0,0.10072,3e-05,21.51617]
[1776868835840,42.54,78900.33,0.0,0.10072,3e-05,21.51617]
[1776868836215,42.54,78907.62,0.0,0.10097,3e-05,21.557]
[1776868837716,42.54,78907.62,0.0,0.10097,3e-05,21.557]
[1776868837723,42.54,78907.62,0.0,0.10097,3e-05,21.557]
[1776868837785,42.54,78913.37,0.0,0.10116,3e-05,21.58906]
[1776868837797,42.54,78913.37,0.0,0.10116,3e-05,21.58906]
[1776868837844,42.54,78913.37,0.0,0.10116,3e-05,21.58906]
[1776868837889,42.54,78913.37,0.0,0.10116,3e-05,21.58906]
[1776868839807,42.54,78915.76,0.0,0.10124,3e-05,21.6026]
[1776868839888,42.54,78915.76,0.0,0.10124,3e-05,21.6026]
[1776868839897,42.54,78915.76,0.0,0.10124,3e-05,21.6026]
[1776868839947,42.54,78915.76,0.0,0.10124,3e-05,21.6026]
[1776868839956,42.54,78915.77,0.0,0.10125,3e-05,21.60281]
[1776868841700,42.54,78915.77,0.0,0.10125,3e-05,21.60281]
[1776868841781,42.54,78915.78,0.0,0.10125,3e-05,21.603]
[1776868841925,42.54,78915.83,0.0,0.10125,3e-05,21.60342]
[1776868843713,42.54,78915.83,0.0,0.10125,3e-05,21.60342]
[1776868843775,42.54,78916.15,0.0,0.10126,3e-05,21.60534]
[1776868844514,42.54,78916.23,0.0,0.10127,3e-05,21.60606]
[1776868845120,42.54,78916.23,0.0,0.10127,3e-05,21.60606]
[1776868845217,42.54,78916.23,0.0,0.10127,3e-05,21.60606]
[1776868845702,42.54,78916.23,0.0,0.10127,3e-05,21.60606]
[1776868845262,42.54,78921.08,0.0,0.10143,3e-05,21.63327]
[1776868845771,42.54,78921.08,0.0,0.10143,3e-05,21.63327]
[1776868845837,42.54,78921.08,0.0,0.10143,3e-05,21.63327]
[1776868845953,42.54,78921.08,0.0,0.10143,3e-05,21.63327]
[1776868847753,42.54,78924.66,0.0,0.10156,3e-05,21.65339]
[1776868847813,42.54,78924.66,0.0,0.10156,3e-05,21.65339]
[1776868847967,42.54,78924.88,0.0,0.10156,3e-05,21.65471]
[1776868849776,42.54,78926.98,0.0,0.10164,3e-05,21.66651]
[1776868849826,42.54,78926.98,0.0,0.10164,3e-05,21.66651]
[1776868849980,42.54,78929.58,0.0,0.10173,3e-05,21.6811]
[1776868851791,42.54,78929.2,0.0,0.10171,3e-05,21.67902]
[1776868851858,42.54,78929.2,0.0,0.10171,3e-05,21.67902]
[1776868851869,42.54,78929.2,0.0,0.10171,3e-05,21.67902]
[1776868851920,42.54,78929.2,0.0,0.10171,3e-05,21.67902]
[1776868851998,42.54,78932.76,0.0,0.10184,3e-05,21.69894]
[1776868854119,42.54,78931.58,0.0,0.1018,3e-05,21.69238]
[1776868854716,42.54,78928.79,0.0,0.1017,3e-05,21.67679]
[1776868855298,42.54,78928.79,0.0,0.1017,3e-05,21.67679]
[1776868855303,42.54,78928.79,0.0,0.1017,3e-05,21.67679]
[1776868855368,42.54,78928.79,0.0,0.1017,3e-05,21.67679]
[1776868855441,42.54,78927.48,0.0,0.10165,3e-05,21.6692]
[1776868857971,42.54,78930.41,0.0,0.10175,3e-05,21.68533]
[1776868858046,42.54,78930.41,0.0,0.10175,3e-05,21.68533]
[1776868858069,42.54,78931.09,0.0,0.10178,3e-05,21.68915]
[1776868861981,42.54,78930.29,0.0,0.10175,3e-05,21.68441]
[1776868862072,42.54,78930.29,0.0,0.10175,3e-05,21.68441]
[1776868862111,42.54,78924.08,0.0,0.10153,3e-05,21.64944]
[1776868863956,42.54,78924.08,0.0,0.10153,3e-05,21.64915]
[1776868864575,42.54,78926.66,0.0,0.10162,3e-05,21.6633]
[1776868868058,42.54,78934.47,0.0,0.10188,3e-05,21.70624]
[1776868868158,42.54,78934.47,0.0,0.10188,3e-05,21.70624]
[1776868868239,42.54,78934.47,0.0,0.10188,3e-05,21.70624]
[1776868868309,42.54,78934.96,0.0,0.1019,3e-05,21.70898]
[1776868869558,42.54,78934.96,0.0,0.1019,3e-05,21.70898]
[1776868869615,42.54,78934.96,0.0,0.1019,3e-05,21.70898]
[1776868869652,42.54,78935.11,0.0,0.1019,3e-05,21.70985]
[1776868872065,42.54,78943.03,0.0,0.10217,3e-05,21.75412]
[1776868872140,42.54,78943.03,0.0,0.10217,3e-05,21.75412]
[1776868872186,42.54,78940.6,0.0,0.10209,3e-05,21.74051]
[1776868874043,42.54,78940.6,0.0,0.10209,3e-05,21.74043]
[1776868874108,42.54,78940.6,0.0,0.10209,3e-05,21.74043]
[1776868874177,42.54,78937.85,0.0,0.10199,3e-05,21.72498]
[1776868874957,42.54,78937.85,0.0,0.10199,3e-05,21.72498]
[1776868875011,42.54,78937.85,0.0,0.10199,3e-05,21.72498]
[1776868875048,42.54,78937.85,0.0,0.10199,3e-05,21.72498]
[1776868875115,42.54,78937.85,0.0,0.10199,3e-05,21.72498]
[1776868875177,42.54,78937.85,0.0,0.10199,3e-05,21.72498]
[1776868875632,42.54,78927.25,0.0,0.10163,3e-05,21.66568]
[1776868876142,42.54,78927.25,0.0,0.10163,3e-05,21.66568]
[1776868876226,42.54,78927.25,0.0,0.10163,3e-05,21.66568]
[1776868876442,42.54,78915.84,0.0,0.10124,3e-05,21.60198]
[1776868876969,42.54,78915.84,0.0,0.10124,3e-05,21.60198]
[1776868877042,42.54,78915.84,0.0,0.10124,3e-05,21.60198]
[1776868877202,42.54,78915.33,0.0,0.10122,3e-05,21.59913]
[1776868878038,42.54,78915.33,0.0,0.10122,3e-05,21.59913]
[1776868878163,42.54,78915.33,0.0,0.10122,3e-05,21.59913]
[1776868878173,42.54,78915.33,0.0,0.10122,3e-05,21.59913]
[1776868878253,42.54,78915.33,0.0,0.10122,3e-05,21.59913]
[1776868878363,42.54,78904.19,0.0,0.10084,3e-05,21.53672]
[1776868880153,42.54,78904.14,0.0,0.10084,3e-05,21.5361]
[1776868880215,42.54,78904.14,0.0,0.10084,3e-05,21.5361]
[1776868880285,42.54,78904.33,0.0,0.10084,3e-05,21.53704]
[1776868882140,42.54,78904.16,0.0,0.10084,3e-05,21.53602]
[1776868882226,42.54,78904.16,0.0,0.10084,3e-05,21.53602]
[1776868882288,42.54,78904.16,0.0,0.10084,3e-05,21.53602]
[1776868882384,42.54,78909.11,0.0,0.10101,3e-05,21.56353]
[1776868882975,42.54,78909.11,0.0,0.10101,3e-05,21.56353]
[1776868883052,42.54,78909.11,0.0,0.10101,3e-05,21.56353]
[1776868883307,42.54,78909.28,0.0,0.10101,3e-05,21.56441]
[1776868884177,42.54,78909.28,0.0,0.10101,3e-05,21.56441]
[1776868884831,42.54,78909.28,0.0,0.10101,3e-05,21.56441]
[1776868884863,42.54,78909.28,0.0,0.10101,3e-05,21.56441]
[1776868884884,42.54,78909.28,0.0,0.10101,3e-05,21.56441]
[1776868885319,42.54,78909.06,0.0,0.101,3e-05,21.56296]
[1776868886220,42.54,78909.06,0.0,0.101,3e-05,21.56296]
[1776868886276,42.54,78909.06,0.0,0.101,3e-05,21.56296]
[1776868886326,42.54,78907.08,0.0,0.10093,3e-05,21.55182]
[1776868888224,42.54,78907.0,0.0,0.10093,3e-05,21.55126]
[1776868888834,42.54,78907.11,0.0,0.10093,3e-05,21.55177]
[1776868890284,42.54,78908.01,0.0,0.10096,3e-05,21.55669]
[1776868890297,42.54,78908.01,0.0,0.10096,3e-05,21.55669]
[1776868890622,42.54,78908.01,0.0,0.10096,3e-05,21.55669]
[1776868890809,42.54,78909.08,0.0,0.101,3e-05,21.56256]
[1776868892365,42.54,78913.38,0.0,0.10114,3e-05,21.5841]
[1776868894322,42.53,78911.09,0.0,0.10106,3e-05,21.57111]
[1776868894328,42.53,78911.09,0.0,0.10106,3e-05,21.57111]
[1776868894401,42.53,78911.09,0.0,0.10106,3e-05,21.57111]
[1776868894424,42.53,78906.69,0.0,0.10091,3e-05,21.54644]
[1776868896349,42.53,78907.31,0.0,0.10093,3e-05,21.54977]
[1776868896416,42.53,78907.31,0.0,0.10093,3e-05,21.54977]
[1776868896450,42.53,78908.2,0.0,0.10096,3e-05,21.55464]
[1776868898374,42.53,78906.15,0.0,0.10088,3e-05,21.54312]
[1776868898877,42.53,78904.61,0.0,0.10083,3e-05,21.53444]
[1776868902407,42.53,78898.27,0.0,0.10061,3e-05,21.49886]
[1776868902435,42.53,78898.27,0.0,0.10061,3e-05,21.49886]
[1776868902497,42.53,78898.27,0.0,0.10061,3e-05,21.49886]
[1776868902508,42.53,78901.35,0.0,0.10072,3e-05,21.51596]
[1776868904435,42.53,78901.31,0.0,0.10072,3e-05,21.51571]
[1776868904498,42.53,78901.31,0.0,0.10072,3e-05,21.51571]
[1776868904556,42.53,78901.43,0.0,0.10072,3e-05,21.51636]
[1776868905300,42.53,78901.43,0.0,0.10072,3e-05,21.51636]
[1776868905782,42.53,78901.31,0.0,0.10072,3e-05,21.51564]
[1776868906453,42.53,78901.31,0.0,0.10072,3e-05,21.51564]
[1776868906506,42.53,78901.31,0.0,0.10072,3e-05,21.51564]
[1776868906514,42.53,78901.31,0.0,0.10072,3e-05,21.51564]
[1776868911537,42.53,78905.7,0.0,0.10086,3e-05,21.53985]
[1776868912647,42.53,78906.6,0.0,0.1009,3e-05,21.54482]
[1776868912660,42.53,78906.6,0.0,0.1009,3e-05,21.54482]
[1776868917686,42.53,78914.74,0.0,0.10117,3e-05,21.58961]
[1776868917932,42.53,78908.52,0.0,0.10096,3e-05,21.55477]
[1776868917955,42.53,78908.52,0.0,0.10096,3e-05,21.55477]
[1776868920628,42.53,78903.69,0.0,0.10079,3e-05,21.5277]
[1776868920655,42.53,78903.69,0.0,0.10079,3e-05,21.5277]
[1776868920663,42.53,78903.69,0.0,0.10079,3e-05,21.5277]
[1776868922663,42.53,78901.34,0.0,0.10071,3e-05,21.51444]
[1776868922688,42.53,78901.34,0.0,0.10071,3e-05,21.51444]
[1776868924724,42.53,78897.75,0.0,0.10059,3e-05,21.49431]
[1776868924762,42.53,78897.75,0.0,0.10059,3e-05,21.49431]
[1776868924825,42.53,78894.17,0.0,0.10046,3e-05,21.47433]
[1776868926699,42.53,78894.13,0.0,0.10046,3e-05,21.47408]
[1776868926774,42.53,78894.13,0.0,0.10046,3e-05,21.47408]
[1776868926794,42.53,78893.54,0.0,0.10044,3e-05,21.47078]
[1776868927119,42.53,78893.54,0.0,0.10044,3e-05,21.47078]
[1776868927846,42.53,78898.55,0.0,0.10061,3e-05,21.49869]
[1776868928626,42.53,78898.55,0.0,0.10061,3e-05,21.49869]
[1776868928645,42.53,78898.55,0.0,0.10061,3e-05,21.49869]
[1776868928647,42.53,78898.55,0.0,0.10061,3e-05,21.49869]
[1776868928738,42.53,78898.55,0.0,0.10061,3e-05,21.49869]
[1776868928796,42.53,78898.55,0.0,0.10061,3e-05,21.49869]
[1776868928897,42.53,78903.66,0.0,0.10079,3e-05,21.52717]
[1776868930298,42.53,78903.92,0.0,0.1008,3e-05,21.52864]
[1776868930516,42.53,78903.92,0.0,0.1008,3e-05,21.52864]
[1776868930805,42.53,78903.92,0.0,0.1008,3e-05,21.52864]
[1776868930926,42.53,78903.92,0.0,0.1008,3e-05,21.52864]
[1776868930887,42.53,78897.1,0.0,0.10056,3e-05,21.49062]
[1776868931015,42.53,78897.1,0.0,0.10056,3e-05,21.49062]
[1776868931642,42.53,78896.3,0.0,0.10054,3e-05,21.4861]
[1776868932867,42.53,78896.3,0.0,0.10054,3e-05,21.4861]
[1776868932912,42.53,78896.3,0.0,0.10054,3e-05,21.4861]
[1776868933657,42.53,78881.91,0.0,0.10005,3e-05,21.40595]
[1776868934801,42.53,78881.91,0.0,0.10005,3e-05,21.40595]
[1776868934886,42.53,78881.91,0.0,0.10005,3e-05,21.40595]
[1776868934889,42.53,78884.36,0.0,0.10013,3e-05,21.41946]
[1776868935492,42.53,78884.36,0.0,0.10013,3e-05,21.41946]
[1776868935613,42.53,78884.36,0.0,0.10013,3e-05,21.41946]
[1776868935872,42.53,78890.27,0.0,0.10033,3e-05,21.45229]
[1776868936849,42.53,78890.27,0.0,0.10033,3e-05,21.45229]
[1776868936916,42.53,78890.27,0.0,0.10033,3e-05,21.45229]
[1776868936926,42.53,78890.27,0.0,0.10033,3e-05,21.45229]
[1776868936977,42.53,78890.69,0.0,0.10034,3e-05,21.45466]
[1776868937684,42.53,78899.79,0.0,0.10065,3e-05,21.50533]
[1776868938841,42.53,78899.79,0.0,0.10065,3e-05,21.50533]
[1776868938854,42.53,78907.09,0.0,0.1009,3e-05,21.54605]
[1776868940777,42.53,78907.06,0.0,0.1009,3e-05,21.54585]
[1776868940865,42.53,78907.06,0.0,0.1009,3e-05,21.54585]
[1776868940872,42.53,78907.06,0.0,0.1009,3e-05,21.54585]
[1776868940909,42.53,78908.22,0.0,0.10094,3e-05,21.55224]
[1776868940969,42.53,78908.22,0.0,0.10094,3e-05,21.55224]
[1776868942331,42.53,78907.91,0.0,0.10093,3e-05,21.55042]
[1776868942429,42.53,78907.91,0.0,0.10093,3e-05,21.55042]
[1776868942871,42.53,78907.91,0.0,0.10093,3e-05,21.55042]
[1776868942918,42.53,78907.91,0.0,0.10093,3e-05,21.55042]
[1776868942926,42.53,78907.91,0.0,0.10093,3e-05,21.55042]
[1776868942719,42.53,78905.08,0.0,0.10083,3e-05,21.53455]
[1776868942979,42.53,78905.08,0.0,0.10083,3e-05,21.53455]
[1776868943725,42.53,78899.41,0.0,0.10064,3e-05,21.50286]
[1776868944920,42.53,78899.41,0.0,0.10064,3e-05,21.50286]
[1776868945004,42.53,78895.12,0.0,0.10049,3e-05,21.47889]
[1776868945739,42.53,78893.48,0.0,0.10044,3e-05,21.46973]
[1776868946290,42.53,78893.48,0.0,0.10044,3e-05,21.46973]
[1776868946356,42.53,78893.48,0.0,0.10044,3e-05,21.46973]
[1776868946923,42.53,78893.48,0.0,0.10044,3e-05,21.46973]
[1776868946747,42.53,78889.02,0.0,0.10028,3e-05,21.44475]
[1776868947048,42.53,78889.02,0.0,0.10028,3e-05,21.44475]
[1776868947754,42.53,78885.19,0.0,0.10015,3e-05,21.42346]
[1776868948761,42.53,78869.8,0.0,0.09963,3e-05,21.33774]
[1776868948991,42.53,78869.8,0.0,0.09963,3e-05,21.33774]
[1776868949021,42.53,78869.8,0.0,0.09963,3e-05,21.33774]
[1776868949768,42.53,78868.74,0.0,0.0996,3e-05,21.33185]
[1776868950980,42.53,78870.88,0.0,0.09967,3e-05,21.34378]
[1776868951923,42.53,78875.05,0.0,0.0998,3e-05,21.36467]
[1776868952641,42.53,78875.05,0.0,0.0998,3e-05,21.36467]
[1776868952658,42.53,78875.05,0.0,0.0998,3e-05,21.36467]
[1776868952772,42.53,78875.05,0.0,0.0998,3e-05,21.36467]
[1776868952997,42.53,78878.21,0.0,0.09991,3e-05,21.38227]
[1776868953071,42.53,78878.21,0.0,0.09991,3e-05,21.38227]
[1776868953797,42.53,78878.45,0.0,0.09992,3e-05,21.38363]
[1776868955015,42.53,78882.21,0.0,0.10004,3e-05,21.40454]
[1776868955062,42.53,78882.21,0.0,0.10004,3e-05,21.40454]
[1776868955812,42.53,78886.61,0.0,0.10019,3e-05,21.42899]
[1776868957033,42.53,78887.18,0.0,0.10021,3e-05,21.43211]
[1776868957097,42.53,78887.18,0.0,0.10021,3e-05,21.43211]
[1776868957824,42.53,78886.69,0.0,0.10019,3e-05,21.4293]
[1776868959071,42.53,78883.25,0.0,0.10008,3e-05,21.41007]
[1776868959102,42.53,78883.25,0.0,0.10008,3e-05,21.41007]
[1776868959112,42.53,78883.25,0.0,0.10008,3e-05,21.41007]
[1776868959165,42.53,78883.25,0.0,0.10008,3e-05,21.41007]
[1776868959257,42.53,78883.25,0.0,0.10008,3e-05,21.41007]
[1776868959357,42.53,78883.25,0.0,0.10008,3e-05,21.41007]
[1776868959417,42.53,78883.25,0.0,0.10008,3e-05,21.41007]
[1776868959477,42.53,78883.25,0.0,0.10008,3e-05,21.41007]
[1776868959837,42.53,78881.97,0.0,0.10003,3e-05,21.40287]
[1776868963130,42.53,78877.71,0.0,0.09989,3e-05,21.37906]
[1776868963205,42.53,78877.71,0.0,0.09989,3e-05,21.37906]
[1776868963866,42.53,78877.97,0.0,0.0999,3e-05,21.3805]
[1776868965159,42.53,78877.38,0.0,0.09988,3e-05,21.37721]
[1776868965236,42.53,78877.38,0.0,0.09988,3e-05,21.37721]
[1776868965880,42.53,78882.39,0.0,0.10005,3e-05,21.40504]
[1776868967158,42.53,78883.67,0.0,0.10009,3e-05,21.41214]
[1776868967894,42.53,78881.74,0.0,0.10002,3e-05,21.40136]
[1776868972952,42.53,78874.85,0.0,0.09979,3e-05,21.36287]
[1776868973216,42.53,78870.77,0.0,0.09965,3e-05,21.34018]
[1776868973228,42.53,78870.77,0.0,0.09965,3e-05,21.34018]
[1776868973253,42.53,78870.77,0.0,0.09965,3e-05,21.34018]
[1776868973262,42.53,78870.77,0.0,0.09965,3e-05,21.34018]
[1776868973778,42.53,78870.77,0.0,0.09965,3e-05,21.34018]
[1776868975271,42.53,78867.5,0.0,0.09954,3e-05,21.32158]
[1776868975296,42.53,78867.5,0.0,0.09954,3e-05,21.32158]
[1776868975300,42.53,78867.5,0.0,0.09954,3e-05,21.32158]
[1776868975314,42.53,78867.5,0.0,0.09954,3e-05,21.32158]
[1776868975950,42.53,78866.18,0.0,0.09949,3e-05,21.31383]
[1776868976773,42.53,78866.18,0.0,0.09949,3e-05,21.31383]
[1776868976793,42.53,78866.18,0.0,0.09949,3e-05,21.31383]
[1776868976822,42.53,78866.18,0.0,0.09949,3e-05,21.31383]
[1776868976852,42.53,78866.18,0.0,0.09949,3e-05,21.31383]
[1776868976957,42.53,78866.0,0.0,0.09948,3e-05,21.31241]
[1776868977275,42.53,78866.0,0.0,0.09948,3e-05,21.31241]
[1776868977322,42.53,78866.0,0.0,0.09948,3e-05,21.31241]
[1776868977964,42.53,78870.17,0.0,0.09962,3e-05,21.33516]
[1776868979309,42.53,78870.93,0.0,0.09964,3e-05,21.33898]
[1776868979358,42.53,78870.93,0.0,0.09964,3e-05,21.33898]
[1776868979977,42.53,78871.47,0.0,0.09966,3e-05,21.34155]
[1776868981344,42.53,78871.47,0.0,0.09966,3e-05,21.34155]
[1776868981914,42.53,78869.96,0.0,0.0996,3e-05,21.33228]
[1776868987403,42.53,78873.36,0.0,0.09971,3e-05,21.35054]
[1776868987420,42.53,78873.36,0.0,0.09971,3e-05,21.35054]
[1776868987502,42.53,78873.36,0.0,0.09971,3e-05,21.35054]
[1776868987511,42.53,78873.36,0.0,0.09971,3e-05,21.35054]
[1776868987588,42.53,78873.36,0.0,0.09971,3e-05,21.35054]
[1776868989449,42.52,78872.96,0.0,0.0997,3e-05,21.34805]
[1776868989537,42.52,78872.96,0.0,0.0997,3e-05,21.34805]
[1776868989550,42.52,78872.96,0.0,0.0997,3e-05,21.34805]
[1776868989599,42.52,78872.96,0.0,0.0997,3e-05,21.34805]
[1776868989651,42.52,78872.42,0.0,0.09968,3e-05,21.34491]
[1776868990723,42.52,78872.42,0.0,0.09968,3e-05,21.34491]
[1776868990763,42.52,78872.42,0.0,0.09968,3e-05,21.34491]
[1776868990863,42.52,78873.17,0.0,0.0997,3e-05,21.34894]
[1776868991461,42.52,78873.17,0.0,0.0997,3e-05,21.34894]
[1776868991510,42.52,78873.17,0.0,0.0997,3e-05,21.34894]
[1776868991568,42.52,78873.17,0.0,0.0997,3e-05,21.34894]
[1776868991608,42.52,78867.49,0.0,0.09951,3e-05,21.31713]
[1776868992267,42.52,78867.49,0.0,0.09951,3e-05,21.31713]
[1776868992293,42.52,78867.49,0.0,0.09951,3e-05,21.31713]
[1776868992373,42.52,78867.49,0.0,0.09951,3e-05,21.31713]
[1776868992560,42.52,78862.23,0.0,0.09933,3e-05,21.28794]
[1776868993486,42.52,78862.23,0.0,0.09933,3e-05,21.28794]
[1776868993988,42.52,78858.9,0.0,0.09922,3e-05,21.26937]
[1776868997540,42.52,78852.84,0.0,0.09902,3e-05,21.23567]
[1776868997578,42.52,78852.84,0.0,0.09902,3e-05,21.23567]
[1776868997589,42.52,78852.84,0.0,0.09902,3e-05,21.23567]
[1776868998498,42.52,78852.55,0.0,0.09901,3e-05,21.23409]
[1776868998578,42.52,78852.55,0.0,0.09901,3e-05,21.23409]
[1776868998648,42.52,78848.17,0.0,0.09886,3e-05,21.20987]
[1776868999225,42.52,78848.17,0.0,0.09886,3e-05,21.20987]
[1776868999315,42.52,78848.17,0.0,0.09886,3e-05,21.20987]
[1776868999549,42.52,78848.17,0.0,0.09886,3e-05,21.20987]
[1776868999578,42.52,78848.17,0.0,0.09886,3e-05,21.20987]
[1776868999633,42.52,78848.17,0.0,0.09886,3e-05,21.20987]
[1776868999697,42.52,78833.88,0.0,0.09838,3e-05,21.13075]
[1776869001345,42.52,78831.23,0.0,0.09829,3e-05,21.11609]
[1776869001442,42.52,78831.23,0.0,0.09829,3e-05,21.11609]
[1776869001612,42.52,78831.23,0.0,0.09829,3e-05,21.11609]
[1776869001991,42.52,78826.96,0.0,0.09815,3e-05,21.09208]
[1776869005459,42.52,78823.85,0.0,0.09804,3e-05,21.0746]
[1776869005702,42.52,78823.85,0.0,0.09804,3e-05,21.0746]
[1776869005812,42.52,78823.85,0.0,0.09804,3e-05,21.0746]
[1776869005864,42.52,78813.68,0.0,0.0977,3e-05,21.01843]
[1776869006371,42.52,78813.68,0.0,0.0977,3e-05,21.01843]
[1776869006912,42.52,78813.68,0.0,0.0977,3e-05,21.01843]
[1776869006943,42.52,78796.76,0.0,0.09714,3e-05,20.92507]
[1776869007401,42.52,78796.76,0.0,0.09714,3e-05,20.92507]
[1776869007713,42.52,78796.76,0.0,0.09714,3e-05,20.92507]
[1776869007821,42.52,78780.9,0.0,0.09661,3e-05,20.83756]
[1776869008200,42.52,78780.9,0.0,0.09661,3e-05,20.83756]
[1776869008271,42.52,78780.9,0.0,0.09661,3e-05,20.83756]
[1776869008987,42.52,78774.73,0.0,0.09641,3e-05,20.80358]
[1776869009766,42.52,78774.73,0.0,0.09641,3e-05,20.80358]
[1776869009829,42.52,78774.73,0.0,0.09641,3e-05,20.80358]
[1776869009960,42.52,78774.73,0.0,0.09641,3e-05,20.80358]
[1776869009931,42.52,78773.81,0.0,0.09638,3e-05,20.79851]
[1776869010037,42.52,78773.81,0.0,0.09638,3e-05,20.79851]
[1776869010198,42.52,78773.81,0.0,0.09638,3e-05,20.79851]
[1776869011932,42.52,78773.81,0.0,0.09638,3e-05,20.79851]
[1776869012011,42.52,78744.65,0.0,0.09541,3e-05,20.63564]
[1776869013581,42.52,78727.05,0.0,0.09483,3e-05,20.53927]
[1776869018255,42.52,78717.66,0.0,0.09453,3e-05,20.48811]
[1776869021818,42.52,78674.63,0.0,0.09313,3e-05,20.253]
[1776869024501,42.52,78687.61,0.0,0.09355,3e-05,20.32363]
[1776869026155,42.52,78687.95,0.0,0.09356,3e-05,20.32553]
[1776869026208,42.52,78687.95,0.0,0.09356,3e-05,20.32553]
[1776869026314,42.52,78688.22,0.0,0.09357,3e-05,20.327]
[1776869028010,42.52,78688.22,0.0,0.09357,3e-05,20.327]
[1776869028093,42.52,78681.82,0.0,0.09336,3e-05,20.29218]
[1776869028329,42.52,78678.17,0.0,0.09324,3e-05,20.27232]
[1776869030119,42.52,78681.56,0.0,0.09335,3e-05,20.29081]
[1776869030199,42.52,78681.56,0.0,0.09335,3e-05,20.29081]
[1776869030715,42.52,78692.85,0.0,0.09372,3e-05,20.35239]
[1776869033613,42.52,78706.99,0.0,0.09418,3e-05,20.42944]
[1776869036097,42.52,78710.45,0.0,0.09429,3e-05,20.44811]
[1776869036159,42.52,78710.45,0.0,0.09429,3e-05,20.44811]
[1776869036385,42.52,78710.83,0.0,0.0943,3e-05,20.45003]
[1776869038064,42.52,78710.88,0.0,0.0943,3e-05,20.45014]
[1776869038925,42.52,78711.51,0.0,0.09432,3e-05,20.45323]
[1776869040077,42.52,78713.16,0.0,0.09437,3e-05,20.46205]
[1776869040114,42.52,78713.16,0.0,0.09437,3e-05,20.46205]
[1776869040138,42.52,78713.16,0.0,0.09437,3e-05,20.46205]
[1776869040170,42.52,78713.16,0.0,0.09437,3e-05,20.46205]
[1776869040799,42.52,78713.16,0.0,0.09437,3e-05,20.46205]
[1776869040879,42.52,78713.16,0.0,0.09437,3e-05,20.46205]
[1776869040977,42.52,78719.04,0.0,0.09456,3e-05,20.49403]
[1776869043443,42.52,78730.44,0.0,0.09493,3e-05,20.55601]
[1776869044670,42.52,78741.22,0.0,0.09528,3e-05,20.61481]
[1776869046146,42.52,78741.25,0.0,0.09528,3e-05,20.61497]
[1776869046220,42.52,78741.25,0.0,0.09528,3e-05,20.61497]
[1776869046715,42.52,78747.42,0.0,0.09548,3e-05,20.64867]
[1776869050178,42.52,78739.44,0.0,0.09522,3e-05,20.60475]
[1776869050213,42.52,78739.44,0.0,0.09522,3e-05,20.60475]
[1776869050492,42.52,78730.32,0.0,0.09492,3e-05,20.55472]
[1776869052196,42.52,78730.54,0.0,0.09493,3e-05,20.55587]
[1776869052973,42.52,78735.2,0.0,0.09508,3e-05,20.5814]
[1776869054236,42.52,78735.82,0.0,0.0951,3e-05,20.58478]
[1776869054240,42.52,78735.82,0.0,0.0951,3e-05,20.58478]
[1776869054250,42.52,78735.82,0.0,0.0951,3e-05,20.58478]
[1776869056250,42.52,78736.75,0.0,0.09513,3e-05,20.58983]
[1776869056259,42.52,78736.75,0.0,0.09513,3e-05,20.58983]
[1776869056262,42.52,78736.75,0.0,0.09513,3e-05,20.58983]
[1776869058268,42.52,78737.11,0.0,0.09514,3e-05,20.59177]
[1776869058303,42.52,78737.11,0.0,0.09514,3e-05,20.59177]
[1776869058548,42.52,78736.24,0.0,0.09511,3e-05,20.58698]
[1776869060291,42.52,78736.5,0.0,0.09512,3e-05,20.58837]
[1776869060337,42.52,78736.5,0.0,0.09512,3e-05,20.58837]
[1776869060564,42.52,78736.58,0.0,0.09513,3e-05,20.58878]
[1776869062080,42.52,78733.81,0.0,0.09503,3e-05,20.57359]
[1776869062150,42.52,78733.81,0.0,0.09503,3e-05,20.57359]
[1776869062302,42.52,78733.81,0.0,0.09503,3e-05,20.57359]
[1776869062359,42.52,78733.81,0.0,0.09503,3e-05,20.57359]
[1776869062576,42.52,78729.79,0.0,0.0949,3e-05,20.55128]
[1776869064338,42.52,78723.52,0.0,0.09469,3e-05,20.5167]
[1776869064404,42.52,78723.52,0.0,0.09469,3e-05,20.5167]
[1776869064591,42.52,78723.16,0.0,0.09468,3e-05,20.51451]
[1776869066353,42.52,78721.54,0.0,0.09463,3e-05,20.50544]
[1776869066393,42.52,78721.54,0.0,0.09463,3e-05,20.50544]
[1776869066605,42.52,78723.14,0.0,0.09468,3e-05,20.51398]
[1776869068393,42.52,78722.79,0.0,0.09467,3e-05,20.51185]
[1776869068428,42.52,78722.79,0.0,0.09467,3e-05,20.51185]
[1776869068435,42.52,78722.79,0.0,0.09467,3e-05,20.51185]
[1776869068489,42.52,78722.79,0.0,0.09467,3e-05,20.51185]
[1776869069021,42.52,78722.79,0.0,0.09467,3e-05,20.51185]
[1776869069087,42.52,78723.64,0.0,0.09469,3e-05,20.51608]
[1776869070438,42.52,78723.14,0.0,0.09467,3e-05,20.51335]
[1776869070510,42.52,78723.14,0.0,0.09467,3e-05,20.51335]
[1776869070571,42.52,78723.14,0.0,0.09467,3e-05,20.51335]
[1776869070640,42.52,78707.25,0.0,0.09416,3e-05,20.42637]
[1776869072443,42.52,78707.82,0.0,0.09416,3e-05,20.42705]
[1776869072521,42.52,78707.82,0.0,0.09416,3e-05,20.42705]
[1776869072661,42.52,78707.82,0.0,0.09416,3e-05,20.42705]
[1776869072770,42.52,78707.82,0.0,0.09416,3e-05,20.42705]
[1776869072846,42.52,78709.81,0.0,0.09423,3e-05,20.43773]
[1776869074471,42.52,78709.74,0.0,0.09423,3e-05,20.43719]
[1776869074549,42.52,78709.74,0.0,0.09423,3e-05,20.43719]
[1776869074665,42.52,78707.03,0.0,0.09414,3e-05,20.42227]
[1776869076506,42.52,78703.96,0.0,0.09404,3e-05,20.40541]
[1776869076561,42.52,78703.96,0.0,0.09404,3e-05,20.40541]
[1776869076725,42.52,78703.96,0.0,0.09404,3e-05,20.40541]
[1776869076780,42.52,78703.96,0.0,0.09404,3e-05,20.40541]
[1776869076798,42.52,78705.7,0.0,0.09409,3e-05,20.41479]
[1776869078503,42.52,78705.94,0.0,0.0941,3e-05,20.4161]
[1776869078558,42.52,78705.94,0.0,0.0941,3e-05,20.4161]
[1776869078574,42.52,78705.94,0.0,0.0941,3e-05,20.4161]
[1776869078619,42.52,78705.94,0.0,0.0941,3e-05,20.4161]
[1776869078721,42.52,78712.22,0.0,0.0943,3e-05,20.45006]
[1776869080545,42.52,78712.37,0.0,0.09431,3e-05,20.4507]
[1776869080594,42.52,78712.37,0.0,0.09431,3e-05,20.4507]
[1776869080754,42.52,78712.37,0.0,0.09431,3e-05,20.4507]
[1776869080854,42.52,78712.37,0.0,0.09431,3e-05,20.4507]
[1776869080880,42.52,78713.67,0.0,0.09435,3e-05,20.4576]
[1776869082594,42.51,78713.42,0.0,0.09434,3e-05,20.45605]
[1776869082660,42.51,78713.42,0.0,0.09434,3e-05,20.45605]
[1776869082717,42.51,78710.18,0.0,0.09423,3e-05,20.43821]
[1776869084600,42.51,78707.46,0.0,0.09414,3e-05,20.42323]
[1776869084657,42.51,78707.46,0.0,0.09414,3e-05,20.42323]
[1776869084735,42.51,78706.54,0.0,0.09411,3e-05,20.41808]
[1776869085228,42.51,78706.54,0.0,0.09411,3e-05,20.41808]
[1776869085258,42.51,78706.54,0.0,0.09411,3e-05,20.41808]
[1776869085966,42.51,78706.54,0.0,0.09411,3e-05,20.41808]
[1776869086068,42.51,78704.88,0.0,0.09406,3e-05,20.4089]
[1776869086265,42.51,78704.88,0.0,0.09406,3e-05,20.4089]
[1776869087753,42.51,78691.02,0.0,0.09361,3e-05,20.33325]
[1776869088713,42.51,78691.02,0.0,0.09361,3e-05,20.33325]
[1776869088719,42.51,78691.02,0.0,0.09361,3e-05,20.33325]
[1776869088764,42.51,78691.02,0.0,0.09361,3e-05,20.33325]
[1776869088867,42.51,78689.73,0.0,0.09356,3e-05,20.32624]
[1776869090677,42.51,78689.84,0.0,0.09357,3e-05,20.32684]
[1776869091021,42.51,78693.46,0.0,0.09368,3e-05,20.34619]
[1776869092738,42.51,78693.86,0.0,0.09369,3e-05,20.34802]
[1776869092765,42.51,78693.86,0.0,0.09369,3e-05,20.34802]
[1776869092794,42.51,78693.86,0.0,0.09369,3e-05,20.34802]
[1776869092863,42.51,78693.86,0.0,0.09369,3e-05,20.34802]
[1776869092948,42.51,78693.86,0.0,0.09369,3e-05,20.34802]
[1776869092952,42.51,78684.33,0.0,0.09338,3e-05,20.29578]
[1776869094734,42.51,78684.1,0.0,0.09337,3e-05,20.29425]
[1776869094812,42.51,78684.1,0.0,0.09337,3e-05,20.29425]
[1776869094909,42.51,78680.87,0.0,0.09327,3e-05,20.27643]
[1776869096762,42.51,78680.97,0.0,0.09327,3e-05,20.27672]
[1776869096804,42.51,78680.97,0.0,0.09327,3e-05,20.27672]
[1776869096854,42.51,78682.33,0.0,0.09331,3e-05,20.28386]
[1776869098775,42.51,78682.22,0.0,0.09331,3e-05,20.28299]
[1776869098832,42.51,78682.22,0.0,0.09331,3e-05,20.28299]
[1776869099001,42.51,78682.22,0.0,0.09331,3e-05,20.28299]
[1776869099082,42.51,78682.22,0.0,0.09331,3e-05,20.28299]
[1776869099084,42.51,78682.91,0.0,0.09333,3e-05,20.28649]
[1776869099883,42.51,78682.91,0.0,0.09333,3e-05,20.28649]
[1776869099955,42.51,78682.91,0.0,0.09333,3e-05,20.28649]
[1776869100047,42.51,78682.91,0.0,0.09333,3e-05,20.28649]
[1776869100054,42.51,78682.91,0.0,0.09333,3e-05,20.28649]
[1776869100061,42.51,78682.91,0.0,0.09333,3e-05,20.28649]
[1776869100094,42.51,78682.91,0.0,0.09333,3e-05,20.28649]
[1776869100085,42.51,78692.34,0.0,0.09363,3e-05,20.33754]
[1776869100165,42.51,78692.34,0.0,0.09363,3e-05,20.33754]
[1776869100172,42.51,78692.34,0.0,0.09363,3e-05,20.33754]
[1776869100226,42.51,78692.34,0.0,0.09363,3e-05,20.33754]
[1776869100845,42.51,78691.96,0.0,0.09362,3e-05,20.33546]
[1776869102835,42.51,78691.62,0.0,0.09361,3e-05,20.33327]
[1776869102918,42.51,78691.62,0.0,0.09361,3e-05,20.33327]
[1776869103018,42.51,78688.38,0.0,0.0935,3e-05,20.31533]
[1776869104877,42.51,78687.78,0.0,0.09348,3e-05,20.31175]
[1776869104952,42.51,78687.78,0.0,0.09348,3e-05,20.31175]
[1776869105051,42.51,78685.46,0.0,0.0934,3e-05,20.29883]
[1776869106879,42.51,78685.2,0.0,0.09339,3e-05,20.29713]
[1776869106927,42.51,78685.2,0.0,0.09339,3e-05,20.29713]
[1776869106934,42.51,78685.2,0.0,0.09339,3e-05,20.29713]
[1776869106988,42.51,78685.2,0.0,0.09339,3e-05,20.29713]
[1776869107087,42.51,78685.39,0.0,0.0934,3e-05,20.29788]
[1776869108911,42.51,78685.39,0.0,0.09339,3e-05,20.2976]
[1776869108990,42.51,78685.39,0.0,0.09339,3e-05,20.2976]
[1776869109091,42.51,78688.66,0.0,0.0935,3e-05,20.31512]
[1776869110911,42.51,78688.6,0.0,0.0935,3e-05,20.31482]
[1776869110970,42.51,78688.6,0.0,0.0935,3e-05,20.31482]
[1776869111071,42.51,78686.35,0.0,0.09342,3e-05,20.30259]
[1776869112941,42.51,78687.02,0.0,0.09344,3e-05,20.30627]
[1776869113011,42.51,78687.02,0.0,0.09344,3e-05,20.30627]
[1776869113017,42.51,78687.02,0.0,0.09344,3e-05,20.30627]
[1776869113072,42.51,78687.02,0.0,0.09344,3e-05,20.30627]
[1776869113085,42.51,78692.16,0.0,0.09361,3e-05,20.33427]
[1776869114394,42.51,78692.16,0.0,0.09361,3e-05,20.33426]
[1776869114491,42.51,78692.16,0.0,0.09361,3e-05,20.33426]
[1776869114984,42.51,78692.16,0.0,0.09361,3e-05,20.33426]
[1776869115055,42.51,78692.16,0.0,0.09361,3e-05,20.33426]
[1776869115017,42.51,78693.94,0.0,0.09367,3e-05,20.34395]
[1776869117398,42.51,78698.41,0.0,0.09381,3e-05,20.36823]
[1776869117458,42.51,78698.41,0.0,0.09381,3e-05,20.36823]
[1776869117491,42.51,78698.41,0.0,0.09381,3e-05,20.36823]
[1776869117554,42.51,78698.41,0.0,0.09381,3e-05,20.36823]
[1776869117967,42.51,78699.74,0.0,0.09386,3e-05,20.37547]
[1776869118972,42.51,78709.66,0.0,0.09418,3e-05,20.42948]
[1776869121017,42.51,78704.39,0.0,0.09401,3e-05,20.40069]
[1776869121062,42.51,78704.39,0.0,0.09401,3e-05,20.40069]
[1776869121070,42.51,78704.39,0.0,0.09401,3e-05,20.40069]
[1776869121105,42.51,78704.39,0.0,0.09401,3e-05,20.40069]
[1776869121089,42.51,78698.92,0.0,0.09383,3e-05,20.37085]
[1776869122449,42.51,78699.04,0.0,0.09383,3e-05,20.3715]
[1776869122461,42.51,78699.04,0.0,0.09383,3e-05,20.3715]
[1776869122500,42.51,78699.04,0.0,0.09383,3e-05,20.3715]
[1776869122539,42.51,78699.04,0.0,0.09383,3e-05,20.3715]
[1776869123053,42.51,78699.04,0.0,0.09383,3e-05,20.3715]
[1776869123075,42.51,78699.04,0.0,0.09383,3e-05,20.3715]
[1776869123097,42.51,78699.04,0.0,0.09383,3e-05,20.3715]
[1776869123132,42.51,78699.04,0.0,0.09383,3e-05,20.3715]
[1776869123104,42.51,78712.66,0.0,0.09427,3e-05,20.44576]
[1776869124012,42.51,78712.66,0.0,0.09427,3e-05,20.44565]
[1776869125080,42.51,78712.66,0.0,0.09427,3e-05,20.44565]
[1776869125088,42.51,78712.66,0.0,0.09427,3e-05,20.44565]
[1776869125118,42.51,78719.3,0.0,0.09449,3e-05,20.48174]
[1776869125150,42.51,78719.3,0.0,0.09449,3e-05,20.48174]
[1776869127088,42.51,78719.25,0.0,0.09449,3e-05,20.4813]
[1776869127097,42.51,78719.25,0.0,0.09449,3e-05,20.4813]
[1776869127143,42.51,78719.64,0.0,0.0945,3e-05,20.48327]
[1776869128035,42.51,78719.47,0.0,0.09449,3e-05,20.48217]
[1776869129116,42.51,78719.47,0.0,0.09449,3e-05,20.48217]
[1776869129125,42.51,78719.47,0.0,0.09449,3e-05,20.48217]
[1776869129196,42.51,78719.76,0.0,0.0945,3e-05,20.48359]
[1776869129204,42.51,78719.76,0.0,0.0945,3e-05,20.48359]
[1776869129258,42.51,78719.76,0.0,0.0945,3e-05,20.48359]
[1776869130056,42.51,78716.24,0.0,0.09438,3e-05,20.46423]
[1776869131275,42.51,78717.43,0.0,0.09441,3e-05,20.46828]
[1776869131356,42.51,78717.43,0.0,0.09441,3e-05,20.46828]
[1776869132063,42.51,78720.44,0.0,0.09451,3e-05,20.48456]
[1776869133164,42.51,78721.49,0.0,0.09454,3e-05,20.49012]
[1776869133221,42.51,78721.49,0.0,0.09454,3e-05,20.49012]
[1776869133237,42.51,78721.49,0.0,0.09454,3e-05,20.49012]
[1776869133283,42.51,78721.49,0.0,0.09454,3e-05,20.49012]
[1776869134078,42.51,78723.07,0.0,0.09459,3e-05,20.49857]
[1776869135207,42.51,78724.36,0.0,0.09463,3e-05,20.50542]
[1776869136105,42.51,78725.28,0.0,0.09466,3e-05,20.51024]
[1776869139257,42.5,78720.66,0.0,0.09451,3e-05,20.48438]
[1776869139278,42.5,78720.66,0.0,0.09451,3e-05,20.48438]
[1776869139370,42.5,78720.66,0.0,0.09451,3e-05,20.48438]
[1776869140121,42.5,78710.92,0.0,0.09419,3e-05,20.43106]
[1776869141127,42.5,78700.91,0.0,0.09386,3e-05,20.37607]
[1776869142908,42.5,78701.09,0.0,0.09387,3e-05,20.37665]
[1776869142965,42.5,78701.09,0.0,0.09387,3e-05,20.37665]
[1776869143143,42.5,78698.41,0.0,0.09378,3e-05,20.36167]
[1776869143349,42.5,78698.41,0.0,0.09378,3e-05,20.36167]
[1776869143386,42.5,78698.41,0.0,0.09378,3e-05,20.36167]
[1776869144149,42.5,78698.8,0.0,0.09379,3e-05,20.36342]
[1776869145325,42.5,78699.18,0.0,0.0938,3e-05,20.36512]
[1776869145365,42.5,78699.18,0.0,0.0938,3e-05,20.36512]
[1776869145395,42.5,78699.18,0.0,0.0938,3e-05,20.36512]
[1776869146163,42.5,78698.92,0.0,0.09379,3e-05,20.36333]
[1776869147332,42.5,78698.92,0.0,0.09379,3e-05,20.36333]
[1776869147395,42.5,78698.92,0.0,0.09379,3e-05,20.36333]
[1776869147427,42.5,78696.36,0.0,0.0937,3e-05,20.34901]
[1776869149356,42.5,78696.5,0.0,0.0937,3e-05,20.34942]
[1776869150030,42.5,78696.3,0.0,0.09369,3e-05,20.34762]
[1776869153402,42.5,78692.99,0.0,0.09358,3e-05,20.3286]
[1776869153439,42.5,78692.99,0.0,0.09358,3e-05,20.3286]
[1776869153445,42.5,78692.99,0.0,0.09358,3e-05,20.3286]
[1776869155427,42.5,78691.9,0.0,0.09354,3e-05,20.32203]
[1776869155464,42.5,78691.9,0.0,0.09354,3e-05,20.32203]
[1776869155472,42.5,78691.9,0.0,0.09354,3e-05,20.32203]
[1776869160502,42.5,78698.09,0.0,0.09373,3e-05,20.35413]
[1776869161286,42.5,78699.9,0.0,0.09379,3e-05,20.36362]
[1776869161456,42.5,78699.9,0.0,0.09379,3e-05,20.36362]
[1776869161995,42.5,78699.9,0.0,0.09379,3e-05,20.36362]
[1776869162238,42.5,78706.48,0.0,0.094,3e-05,20.3995]
[1776869162245,42.5,78706.48,0.0,0.094,3e-05,20.3995]
[1776869162356,42.5,78706.48,0.0,0.094,3e-05,20.3995]
[1776869163158,42.5,78706.48,0.0,0.094,3e-05,20.3995]
[1776869163276,42.5,78736.23,0.0,0.09497,3e-05,20.56196]
[1776869163513,42.5,78736.23,0.0,0.09497,3e-05,20.56196]
[1776869163551,42.5,78736.23,0.0,0.09497,3e-05,20.56196]
[1776869163881,42.5,78736.23,0.0,0.09497,3e-05,20.56196]
[1776869163983,42.5,78741.82,0.0,0.09515,3e-05,20.59201]
[1776869164256,42.5,78741.82,0.0,0.09515,3e-05,20.59201]
[1776869164964,42.5,78721.92,0.0,0.0945,3e-05,20.48315]
[1776869165566,42.5,78721.92,0.0,0.0945,3e-05,20.48315]
[1776869165633,42.5,78704.69,0.0,0.09394,3e-05,20.38894]
[1776869167284,42.5,78704.57,0.0,0.09393,3e-05,20.38821]
[1776869167615,42.5,78704.57,0.0,0.09393,3e-05,20.38821]
[1776869169656,42.5,78706.88,0.0,0.09401,3e-05,20.40064]
[1776869169666,42.5,78706.88,0.0,0.09401,3e-05,20.40064]
[1776869169709,42.5,78706.88,0.0,0.09401,3e-05,20.40064]
[1776869169756,42.5,78706.88,0.0,0.09401,3e-05,20.40064]
[1776869169858,42.5,78706.88,0.0,0.09401,3e-05,20.40064]
[1776869169959,42.49,78711.42,0.0,0.09415,3e-05,20.42517]
[1776869171675,42.49,78711.42,0.0,0.09415,3e-05,20.42517]
[1776869171687,42.49,78711.42,0.0,0.09415,3e-05,20.42517]
[1776869171754,42.49,78711.42,0.0,0.09415,3e-05,20.42517]
[1776869171776,42.49,78706.27,0.0,0.09398,3e-05,20.39696]
[1776869172657,42.49,78706.27,0.0,0.09398,3e-05,20.39696]
[1776869173361,42.49,78707.96,0.0,0.09404,3e-05,20.40609]
[1776869173625,42.49,78707.96,0.0,0.09404,3e-05,20.40609]
[1776869174061,42.49,78707.96,0.0,0.09404,3e-05,20.40609]
[1776869174156,42.49,78730.87,0.0,0.09478,3e-05,20.53114]
[1776869174684,42.49,78730.87,0.0,0.09478,3e-05,20.53114]
[1776869174774,42.49,78730.87,0.0,0.09478,3e-05,20.53114]
[1776869174780,42.49,78750.08,0.0,0.09541,3e-05,20.63606]
[1776869179833,42.49,78758.83,0.0,0.0957,3e-05,20.68418]
[1776869179888,42.49,78758.83,0.0,0.0957,3e-05,20.68418]
[1776869179922,42.49,78758.83,0.0,0.0957,3e-05,20.68418]
[1776869179977,42.49,78758.83,0.0,0.0957,3e-05,20.68418]
[1776869180048,42.49,78762.57,0.0,0.09582,3e-05,20.70436]
[1776869181838,42.49,78762.57,0.0,0.09582,3e-05,20.70436]
[1776869181868,42.49,78762.57,0.0,0.09582,3e-05,20.70436]
[1776869181884,42.49,78762.57,0.0,0.09582,3e-05,20.70436]
[1776869181917,42.49,78762.57,0.0,0.09582,3e-05,20.70436]
[1776869182018,42.49,78769.29,0.0,0.09604,3e-05,20.74088]
[1776869183129,42.49,78769.29,0.0,0.09604,3e-05,20.74088]
[1776869183182,42.49,78769.29,0.0,0.09604,3e-05,20.74088]
[1776869183210,42.49,78770.6,0.0,0.09608,3e-05,20.74785]
[1776869183227,42.49,78770.6,0.0,0.09608,3e-05,20.74785]
[1776869183240,42.49,78770.6,0.0,0.09608,3e-05,20.74785]
[1776869183270,42.49,78770.6,0.0,0.09608,3e-05,20.74785]
[1776869183878,42.49,78770.6,0.0,0.09608,3e-05,20.74785]
[1776869183881,42.49,78770.6,0.0,0.09608,3e-05,20.74785]
[1776869183947,42.49,78770.6,0.0,0.09608,3e-05,20.74785]
[1776869183983,42.49,78764.96,0.0,0.09589,3e-05,20.71663]
[1776869185850,42.49,78764.96,0.0,0.09589,3e-05,20.71663]
[1776869185859,42.49,78764.96,0.0,0.09589,3e-05,20.71663]
[1776869185928,42.49,78764.96,0.0,0.09589,3e-05,20.71663]
[1776869185951,42.49,78763.66,0.0,0.09585,3e-05,20.7091]
[1776869187443,42.49,78763.66,0.0,0.09585,3e-05,20.7091]
[1776869187504,42.49,78763.66,0.0,0.09585,3e-05,20.7091]
[1776869187543,42.49,78763.66,0.0,0.09585,3e-05,20.7091]
[1776869187641,42.49,78763.66,0.0,0.09585,3e-05,20.7091]
[1776869187864,42.49,78763.66,0.0,0.09585,3e-05,20.7091]
[1776869187872,42.49,78763.66,0.0,0.09585,3e-05,20.7091]
[1776869187940,42.49,78763.66,0.0,0.09585,3e-05,20.7091]
[1776869187990,42.49,78754.74,0.0,0.09555,3e-05,20.65978]
[1776869189895,42.49,78754.74,0.0,0.09555,3e-05,20.65978]
[1776869189962,42.49,78754.74,0.0,0.09555,3e-05,20.65978]
[1776869189974,42.49,78754.74,0.0,0.09555,3e-05,20.65978]
[1776869190025,42.49,78754.74,0.0,0.09555,3e-05,20.65978]
[1776869191900,42.49,78748.75,0.0,0.09535,3e-05,20.62674]
[1776869191954,42.49,78748.75,0.0,0.09535,3e-05,20.62674]
[1776869191963,42.49,78748.75,0.0,0.09535,3e-05,20.62674]
[1776869192016,42.49,78748.75,0.0,0.09535,3e-05,20.62674]
[1776869193912,42.49,78747.68,0.0,0.09531,3e-05,20.61842]
[1776869193977,42.49,78747.68,0.0,0.09531,3e-05,20.61842]
[1776869193989,42.49,78747.68,0.0,0.09531,3e-05,20.61842]
[1776869194036,42.49,78747.68,0.0,0.09531,3e-05,20.61842]
[1776869195955,42.49,78750.78,0.0,0.09541,3e-05,20.63528]
[1776869195998,42.49,78750.78,0.0,0.09541,3e-05,20.63528]
[1776869196012,42.49,78750.78,0.0,0.09541,3e-05,20.63528]
[1776869196057,42.49,78750.78,0.0,0.09541,3e-05,20.63528]
[1776869197973,42.49,78747.33,0.0,0.0953,3e-05,20.61621]
[1776869198030,42.49,78747.33,0.0,0.0953,3e-05,20.61621]
[1776869198042,42.49,78747.33,0.0,0.0953,3e-05,20.61621]
[1776869198091,42.49,78747.33,0.0,0.0953,3e-05,20.61621]
[1776869198105,42.49,78748.38,0.0,0.09533,3e-05,20.62186]
[1776869199215,42.49,78748.38,0.0,0.09533,3e-05,20.62186]
[1776869199276,42.49,78748.38,0.0,0.09533,3e-05,20.62186]
[1776869199798,42.49,78748.38,0.0,0.09533,3e-05,20.62186]
[1776869199932,42.49,78748.38,0.0,0.09533,3e-05,20.62186]
[1776869199994,42.49,78745.24,0.0,0.09523,3e-05,20.60453]
[1776869200894,42.49,78735.72,0.0,0.09491,3e-05,20.55236]
[1776869203203,42.49,78735.72,0.0,0.09491,3e-05,20.55236]
[1776869204047,42.49,78730.45,0.0,0.09474,3e-05,20.52357]
[1776869204090,42.49,78730.45,0.0,0.09474,3e-05,20.52357]
[1776869204148,42.49,78747.82,0.0,0.09531,3e-05,20.61878]
[1776869204674,42.49,78747.82,0.0,0.09531,3e-05,20.61878]
[1776869204783,42.49,78747.82,0.0,0.09531,3e-05,20.61878]
[1776869204865,42.49,78747.82,0.0,0.09531,3e-05,20.61878]
[1776869204948,42.49,78755.73,0.0,0.09557,3e-05,20.66209]
[1776869206101,42.49,78755.73,0.0,0.09557,3e-05,20.66209]
[1776869206115,42.49,78755.73,0.0,0.09557,3e-05,20.66209]
[1776869206143,42.49,78755.73,0.0,0.09557,3e-05,20.66209]
[1776869206173,42.49,78755.73,0.0,0.09557,3e-05,20.66209]
[1776869206203,42.49,78753.76,0.0,0.0955,3e-05,20.65116]
[1776869208096,42.49,78753.76,0.0,0.0955,3e-05,20.65116]
[1776869208113,42.49,78753.76,0.0,0.0955,3e-05,20.65116]
[1776869208144,42.49,78753.76,0.0,0.0955,3e-05,20.65116]
[1776869208170,42.49,78753.76,0.0,0.0955,3e-05,20.65116]
[1776869208187,42.49,78753.76,0.0,0.0955,3e-05,20.65116]
[1776869208152,42.49,78754.86,0.0,0.09554,3e-05,20.65698]
[1776869209176,42.49,78754.86,0.0,0.09554,3e-05,20.65698]
[1776869209189,42.49,78755.53,0.0,0.09556,3e-05,20.66054]
[1776869209433,42.49,78755.53,0.0,0.09556,3e-05,20.66054]
[1776869210046,42.49,78766.94,0.0,0.09593,3e-05,20.72305]
[1776869210772,42.49,78781.33,0.0,0.09641,3e-05,20.80214]
[1776869214344,42.49,78784.52,0.0,0.09651,3e-05,20.81977]
[1776869214354,42.49,78784.52,0.0,0.09651,3e-05,20.81977]
[1776869214435,42.49,78784.52,0.0,0.09651,3e-05,20.81977]
[1776869214659,42.49,78781.6,0.0,0.09642,3e-05,20.80368]
[1776869216263,42.49,78787.29,0.0,0.09661,3e-05,20.83499]
[1776869216309,42.49,78787.29,0.0,0.09661,3e-05,20.83499]
[1776869216673,42.49,78794.16,0.0,0.09683,3e-05,20.87278]
[1776869218330,42.49,78793.64,0.0,0.09682,3e-05,20.86982]
[1776869218388,42.49,78793.64,0.0,0.09682,3e-05,20.86982]
[1776869218684,42.49,78792.81,0.0,0.09679,3e-05,20.86515]
[1776869220280,42.49,78792.21,0.0,0.09677,3e-05,20.86168]
[1776869221198,42.49,78791.77,0.0,0.09675,3e-05,20.85917]
[1776869222900,42.49,78791.98,0.0,0.09676,3e-05,20.86025]
[1776869223192,42.49,78791.98,0.0,0.09676,3e-05,20.86025]
[1776869222938,42.49,78793.62,0.0,0.09681,3e-05,20.86928]
[1776869223258,42.49,78793.62,0.0,0.09681,3e-05,20.86928]
[1776869223720,42.49,78793.57,0.0,0.09681,3e-05,20.86893]
[1776869224283,42.49,78793.57,0.0,0.09681,3e-05,20.86893]
[1776869224320,42.49,78793.57,0.0,0.09681,3e-05,20.86893]
[1776869224727,42.49,78802.89,0.0,0.09712,3e-05,20.9202]
[1776869225986,42.49,78812.54,0.0,0.09744,3e-05,20.97327]
[1776869226336,42.49,78812.54,0.0,0.09744,3e-05,20.97327]
[1776869226393,42.49,78812.54,0.0,0.09744,3e-05,20.97327]
[1776869226443,42.49,78812.54,0.0,0.09744,3e-05,20.97327]
[1776869226472,42.49,78812.54,0.0,0.09744,3e-05,20.97327]
[1776869226740,42.49,78812.65,0.0,0.09744,3e-05,20.97369]
[1776869228408,42.49,78817.96,0.0,0.09762,3e-05,21.00309]
[1776869228426,42.49,78817.96,0.0,0.09762,3e-05,21.00309]
[1776869228464,42.49,78817.96,0.0,0.09762,3e-05,21.00309]
[1776869228754,42.49,78816.36,0.0,0.09757,3e-05,20.99429]
[1776869229799,42.49,78816.36,0.0,0.09757,3e-05,20.99429]
[1776869229806,42.49,78816.36,0.0,0.09757,3e-05,20.99429]
[1776869229820,42.49,78816.36,0.0,0.09757,3e-05,20.99429]
[1776869229849,42.49,78816.36,0.0,0.09757,3e-05,20.99429]
[1776869229900,42.49,78815.92,0.0,0.09755,3e-05,20.99159]
[1776869230376,42.49,78815.92,0.0,0.09755,3e-05,20.99159]
[1776869230401,42.49,78815.92,0.0,0.09755,3e-05,20.99159]
[1776869230433,42.49,78815.92,0.0,0.09755,3e-05,20.99159]
[1776869230462,42.49,78815.92,0.0,0.09755,3e-05,20.99159]
[1776869230958,42.49,78815.92,0.0,0.09755,3e-05,20.99159]
[1776869230960,42.49,78815.92,0.0,0.09755,3e-05,20.99159]
[1776869231018,42.49,78815.92,0.0,0.09755,3e-05,20.99159]
[1776869231117,42.49,78817.0,0.0,0.09758,3e-05,20.99706]
[1776869232414,42.49,78817.0,0.0,0.09758,3e-05,20.99706]
[1776869232422,42.49,78817.0,0.0,0.09758,3e-05,20.99706]
[1776869232455,42.49,78817.0,0.0,0.09758,3e-05,20.99706]
[1776869232783,42.49,78818.65,0.0,0.09764,3e-05,21.00595]
[1776869234411,42.49,78817.85,0.0,0.09761,3e-05,21.0013]
[1776869234418,42.49,78817.85,0.0,0.09761,3e-05,21.0013]
[1776869234468,42.49,78817.85,0.0,0.09761,3e-05,21.0013]
[1776869234480,42.49,78817.85,0.0,0.09761,3e-05,21.0013]
[1776869234528,42.49,78817.85,0.0,0.09761,3e-05,21.0013]
[1776869234814,42.49,78817.85,0.0,0.09761,3e-05,21.0013]
[1776869234830,42.49,78817.85,0.0,0.09761,3e-05,21.0013]
[1776869234894,42.49,78817.85,0.0,0.09761,3e-05,21.0013]
[1776869234931,42.49,78822.22,0.0,0.09775,3e-05,21.02521]
[1776869236482,42.49,78822.43,0.0,0.09776,3e-05,21.02613]
[1776869236515,42.49,78822.43,0.0,0.09776,3e-05,21.02613]
[1776869236811,42.49,78825.16,0.0,0.09785,3e-05,21.04156]
[1776869238462,42.49,78828.34,0.0,0.09796,3e-05,21.05946]
[1776869239167,42.49,78828.76,0.0,0.09798,3e-05,21.06236]
[1776869240502,42.49,78828.95,0.0,0.09798,3e-05,21.06369]
[1776869240506,42.49,78828.95,0.0,0.09798,3e-05,21.06369]
[1776869240518,42.49,78828.95,0.0,0.09798,3e-05,21.06369]
[1776869244635,42.49,78823.18,0.0,0.0978,3e-05,21.03298]
[1776869244685,42.49,78823.18,0.0,0.0978,3e-05,21.03298]
[1776869244715,42.49,78823.18,0.0,0.0978,3e-05,21.03298]
[1776869244773,42.49,78823.18,0.0,0.0978,3e-05,21.03298]
[1776869244867,42.49,78822.95,0.0,0.09779,3e-05,21.03171]
[1776869246590,42.49,78821.72,0.0,0.09775,3e-05,21.02524]
[1776869246663,42.49,78821.72,0.0,0.09775,3e-05,21.02524]
[1776869246882,42.49,78819.6,0.0,0.09768,3e-05,21.01387]
[1776869248665,42.49,78819.79,0.0,0.09769,3e-05,21.01527]
[1776869248734,42.49,78819.79,0.0,0.09769,3e-05,21.01527]
[1776869248894,42.49,78818.06,0.0,0.09764,3e-05,21.00607]
[1776869250060,42.49,78818.06,0.0,0.09764,3e-05,21.00607]
[1776869250375,42.49,78818.06,0.0,0.09764,3e-05,21.00607]
[1776869250399,42.49,78819.81,0.0,0.0977,3e-05,21.01609]
[1776869250512,42.49,78819.81,0.0,0.0977,3e-05,21.01609]
[1776869250627,42.49,78819.81,0.0,0.0977,3e-05,21.01609]
[1776869250719,42.49,78819.81,0.0,0.0977,3e-05,21.01609]
[1776869250910,42.49,78819.07,0.0,0.09767,3e-05,21.01201]
[1776869251946,42.49,78807.51,0.0,0.09728,3e-05,20.94622]
[1776869252719,42.49,78807.51,0.0,0.09728,3e-05,20.94622]
[1776869252780,42.49,78807.51,0.0,0.09728,3e-05,20.94622]
[1776869252923,42.49,78800.95,0.0,0.09706,3e-05,20.91022]
[1776869254670,42.49,78799.38,0.0,0.09701,3e-05,20.9017]
[1776869254718,42.49,78799.38,0.0,0.09701,3e-05,20.9017]
[1776869254937,42.49,78801.05,0.0,0.09707,3e-05,20.91102]
[1776869256661,42.49,78798.52,0.0,0.09699,3e-05,20.89721]
[1776869256719,42.49,78798.52,0.0,0.09699,3e-05,20.89721]
[1776869256953,42.49,78797.9,0.0,0.09697,3e-05,20.89394]
[1776869258463,42.49,78798.18,0.0,0.09698,3e-05,20.89562]
[1776869258547,42.49,78798.18,0.0,0.09698,3e-05,20.89562]
[1776869258713,42.49,78798.18,0.0,0.09698,3e-05,20.89562]
[1776869258840,42.49,78798.18,0.0,0.09698,3e-05,20.89562]
[1776869258973,42.49,78795.59,0.0,0.09689,3e-05,20.88134]
[1776869259974,42.49,78784.67,0.0,0.09653,3e-05,20.82108]
[1776869260759,42.49,78784.67,0.0,0.09653,3e-05,20.82108]
[1776869260812,42.49,78784.67,0.0,0.09653,3e-05,20.82108]
[1776869260980,42.49,78783.42,0.0,0.09649,3e-05,20.81418]
[1776869262557,42.49,78783.78,0.0,0.0965,3e-05,20.81615]
[1776869262625,42.49,78783.78,0.0,0.0965,3e-05,20.81615]
[1776869262995,42.49,78786.04,0.0,0.09657,3e-05,20.82854]
[1776869264471,42.49,78789.4,0.0,0.09668,3e-05,20.84698]
[1776869264536,42.49,78789.4,0.0,0.09668,3e-05,20.84698]
[1776869264779,42.49,78789.4,0.0,0.09668,3e-05,20.84698]
[1776869264838,42.49,78789.4,0.0,0.09668,3e-05,20.84698]
[1776869265014,42.49,78795.76,0.0,0.09689,3e-05,20.88189]
[1776869266779,42.49,78800.14,0.0,0.09704,3e-05,20.90588]
[1776869267236,42.49,78804.82,0.0,0.09719,3e-05,20.9315]
[1776869268826,42.49,78800.84,0.0,0.09706,3e-05,20.90937]
[1776869268843,42.49,78800.84,0.0,0.09706,3e-05,20.90937]
[1776869272845,42.49,78796.32,0.0,0.09691,3e-05,20.88474]
[1776869272869,42.49,78796.32,0.0,0.09691,3e-05,20.88474]
[1776869272879,42.49,78796.32,0.0,0.09691,3e-05,20.88474]
[1776869274606,42.49,78795.89,0.0,0.0969,3e-05,20.88269]
[1776869274653,42.49,78795.89,0.0,0.0969,3e-05,20.88269]
[1776869274656,42.49,78795.89,0.0,0.0969,3e-05,20.88269]
[1776869274889,42.49,78795.89,0.0,0.0969,3e-05,20.88269]
[1776869274961,42.49,78795.89,0.0,0.0969,3e-05,20.88269]
[1776869275081,42.49,78796.3,0.0,0.09691,3e-05,20.88511]
[1776869276955,42.49,78799.45,0.0,0.09702,3e-05,20.90259]
[1776869277016,42.49,78799.45,0.0,0.09702,3e-05,20.90259]
[1776869277092,42.49,78800.99,0.0,0.09707,3e-05,20.9112]
[1776869278943,42.49,78799.01,0.0,0.09701,3e-05,20.90041]
[1776869279262,42.49,78798.95,0.0,0.097,3e-05,20.90021]
[1776869279671,42.49,78798.95,0.0,0.097,3e-05,20.90021]
[1776869279699,42.49,78798.95,0.0,0.097,3e-05,20.90021]
[1776869280114,42.49,78798.87,0.0,0.097,3e-05,20.8999]
[1776869284142,42.49,78810.95,0.0,0.0974,3e-05,20.96655]
[1776869285009,42.49,78810.95,0.0,0.0974,3e-05,20.96655]
[1776869285071,42.49,78810.95,0.0,0.0974,3e-05,20.96655]
[1776869285151,42.49,78809.84,0.0,0.09737,3e-05,20.96052]
[1776869287042,42.49,78807.65,0.0,0.0973,3e-05,20.94855]
[1776869287135,42.49,78807.65,0.0,0.0973,3e-05,20.94855]
[1776869287163,42.49,78808.86,0.0,0.09734,3e-05,20.95533]
[1776869289072,42.49,78806.97,0.0,0.09727,3e-05,20.94502]
[1776869289131,42.49,78806.97,0.0,0.09727,3e-05,20.94502]
[1776869289232,42.5,78804.35,0.0,0.09719,3e-05,20.93068]
[1776869291075,42.5,78804.35,0.0,0.09719,3e-05,20.93082]
[1776869291302,42.5,78803.65,0.0,0.09717,3e-05,20.9271]
[1776869293105,42.5,78805.51,0.0,0.09723,3e-05,20.9375]
[1776869293114,42.5,78805.51,0.0,0.09723,3e-05,20.9375]
[1776869295106,42.5,78806.42,0.0,0.09726,3e-05,20.94276]
[1776869295166,42.5,78806.42,0.0,0.09726,3e-05,20.94276]
[1776869295229,42.5,78806.42,0.0,0.09726,3e-05,20.94276]
[1776869295323,42.5,78809.58,0.0,0.09737,3e-05,20.9603]
[1776869297139,42.5,78809.58,0.0,0.09737,3e-05,20.96039]
[1776869297201,42.5,78809.58,0.0,0.09737,3e-05,20.96039]
[1776869297272,42.5,78811.83,0.0,0.09744,3e-05,20.97289]
[1776869299163,42.5,78811.83,0.0,0.09744,3e-05,20.97297]
[1776869299219,42.5,78811.83,0.0,0.09744,3e-05,20.97297]
[1776869299255,42.5,78812.18,0.0,0.09746,3e-05,20.97497]
[1776869300891,42.5,78811.51,0.0,0.09743,3e-05,20.97135]
[1776869300921,42.5,78811.51,0.0,0.09743,3e-05,20.97135]
[1776869300924,42.5,78811.51,0.0,0.09743,3e-05,20.97135]
[1776869300962,42.5,78811.51,0.0,0.09743,3e-05,20.97135]
[1776869301207,42.5,78811.51,0.0,0.09743,3e-05,20.97135]
[1776869301305,42.5,78811.51,0.0,0.09743,3e-05,20.97135]
[1776869301261,42.5,78811.04,0.0,0.09742,3e-05,20.96884]
[1776869302267,42.5,78814.3,0.0,0.09753,3e-05,20.98706]
[1776869303228,42.5,78814.3,0.0,0.09753,3e-05,20.98706]
[1776869303304,42.5,78814.3,0.0,0.09753,3e-05,20.98706]
[1776869303308,42.5,78814.42,0.0,0.09753,3e-05,20.98794]
[1776869304190,42.5,78814.42,0.0,0.09753,3e-05,20.98794]
[1776869304199,42.5,78814.42,0.0,0.09753,3e-05,20.98794]
[1776869304235,42.5,78814.42,0.0,0.09753,3e-05,20.98794]
[1776869304262,42.5,78814.42,0.0,0.09753,3e-05,20.98794]
[1776869304284,42.5,78814.38,0.0,0.09753,3e-05,20.98794]
[1776869305240,42.5,78814.38,0.0,0.09753,3e-05,20.98794]
[1776869305248,42.5,78814.38,0.0,0.09753,3e-05,20.98794]
[1776869305314,42.5,78814.38,0.0,0.09753,3e-05,20.98794]
[1776869305289,42.5,78812.48,0.0,0.09747,3e-05,20.97769]
[1776869307225,42.5,78812.77,0.0,0.09748,3e-05,20.97953]
[1776869307242,42.5,78812.77,0.0,0.09748,3e-05,20.97953]
[1776869307277,42.5,78812.77,0.0,0.09748,3e-05,20.97953]
[1776869307311,42.5,78812.77,0.0,0.09748,3e-05,20.97953]
[1776869307322,42.5,78812.77,0.0,0.09748,3e-05,20.97953]
[1776869307328,42.5,78812.77,0.0,0.09748,3e-05,20.97953]
[1776869307335,42.5,78815.07,0.0,0.09756,3e-05,20.99245]
[1776869307368,42.5,78815.07,0.0,0.09756,3e-05,20.99245]
[1776869309281,42.5,78815.18,0.0,0.09757,3e-05,20.99333]
[1776869309288,42.5,78815.18,0.0,0.09757,3e-05,20.99333]
[1776869309332,42.5,78815.18,0.0,0.09757,3e-05,20.99333]
[1776869309317,42.5,78816.99,0.0,0.09763,3e-05,21.00357]
[1776869311306,42.5,78817.21,0.0,0.09764,3e-05,21.00503]
[1776869311311,42.5,78817.21,0.0,0.09764,3e-05,21.00503]
[1776869311330,42.5,78817.0,0.0,0.09762,3e-05,21.00181]
[1776869311374,42.5,78817.0,0.0,0.09762,3e-05,21.00181]
[1776869311941,42.5,78817.0,0.0,0.09762,3e-05,21.00181]
[1776869311955,42.5,78817.0,0.0,0.09762,3e-05,21.00181]
[1776869312042,42.5,78817.0,0.0,0.09762,3e-05,21.00181]
[1776869312057,42.5,78817.0,0.0,0.09762,3e-05,21.00181]
[1776869312100,42.5,78817.0,0.0,0.09762,3e-05,21.00181]
[1776869312337,42.5,78816.83,0.0,0.09762,3e-05,21.00112]
[1776869313358,42.5,78813.46,0.0,0.09751,3e-05,20.98279]
[1776869313418,42.5,78813.46,0.0,0.09751,3e-05,20.98279]
[1776869313433,42.5,78812.33,0.0,0.09747,3e-05,20.97655]
[1776869314929,42.5,78812.33,0.0,0.09747,3e-05,20.97655]
[1776869314996,42.5,78812.33,0.0,0.09747,3e-05,20.97655]
[1776869315194,42.5,78812.33,0.0,0.09747,3e-05,20.97655]
[1776869315216,42.5,78812.33,0.0,0.09747,3e-05,20.97655]
[1776869315275,42.5,78812.33,0.0,0.09747,3e-05,20.97655]
[1776869315257,42.5,78811.74,0.0,0.09745,3e-05,20.97387]
[1776869315373,42.5,78818.4,0.0,0.09768,3e-05,21.01064]
[1776869317407,42.5,78818.93,0.0,0.0977,3e-05,21.01392]
[1776869317500,42.5,78818.93,0.0,0.0977,3e-05,21.01392]
[1776869317563,42.5,78827.87,0.0,0.098,3e-05,21.0636]
[1776869319410,42.5,78827.74,0.0,0.09799,3e-05,21.06316]
[1776869319461,42.5,78827.74,0.0,0.09799,3e-05,21.06316]
[1776869319562,42.5,78824.45,0.0,0.09789,3e-05,21.04527]
[1776869321431,42.5,78823.96,0.0,0.09787,3e-05,21.04318]
[1776869321468,42.5,78823.96,0.0,0.09787,3e-05,21.04318]
[1776869321483,42.5,78825.18,0.0,0.09791,3e-05,21.04992]
[1776869323448,42.5,78825.02,0.0,0.09791,3e-05,21.04933]
[1776869323522,42.5,78825.02,0.0,0.09791,3e-05,21.04933]
[1776869323533,42.5,78825.02,0.0,0.09791,3e-05,21.04933]
[1776869323613,42.5,78825.02,0.0,0.09791,3e-05,21.04933]
[1776869323653,42.5,78826.29,0.0,0.09795,3e-05,21.05665]
[1776869325474,42.5,78826.29,0.0,0.09796,3e-05,21.05694]
[1776869325518,42.5,78826.29,0.0,0.09796,3e-05,21.05694]
[1776869325577,42.5,78827.68,0.0,0.098,3e-05,21.06491]
[1776869327497,42.5,78827.55,0.0,0.098,3e-05,21.06446]
[1776869327560,42.5,78827.55,0.0,0.098,3e-05,21.06446]
[1776869327660,42.5,78826.21,0.0,0.09796,3e-05,21.05734]
[1776869329533,42.5,78826.21,0.0,0.09796,3e-05,21.05762]
[1776869329588,42.5,78826.21,0.0,0.09796,3e-05,21.05762]
[1776869329595,42.5,78826.21,0.0,0.09796,3e-05,21.05762]
[1776869329678,42.5,78826.21,0.0,0.09796,3e-05,21.05762]
[1776869329752,42.51,78821.34,0.0,0.0978,3e-05,21.03101]
[1776869331553,42.51,78819.56,0.0,0.09774,3e-05,21.02183]
[1776869331612,42.51,78819.56,0.0,0.09774,3e-05,21.02183]
[1776869331707,42.51,78818.92,0.0,0.09772,3e-05,21.0183]
[1776869332686,42.51,78818.92,0.0,0.09772,3e-05,21.0183]
[1776869332748,42.51,78818.92,0.0,0.09772,3e-05,21.0183]
[1776869332843,42.51,78818.92,0.0,0.09772,3e-05,21.0183]
[1776869333147,42.51,78818.92,0.0,0.09772,3e-05,21.0183]
[1776869333189,42.51,78818.92,0.0,0.09772,3e-05,21.0183]
[1776869333227,42.51,78818.92,0.0,0.09772,3e-05,21.0183]
[1776869333328,42.51,78818.44,0.0,0.09771,3e-05,21.01633]
[1776869333590,42.51,78818.44,0.0,0.09771,3e-05,21.01633]
[1776869333649,42.51,78818.44,0.0,0.09771,3e-05,21.01633]
[1776869334233,42.51,78818.44,0.0,0.09771,3e-05,21.01633]
[1776869334247,42.51,78818.44,0.0,0.09771,3e-05,21.01633]
[1776869334257,42.51,78818.44,0.0,0.09771,3e-05,21.01633]
[1776869334323,42.51,78818.44,0.0,0.09771,3e-05,21.01633]
[1776869334335,42.51,78810.03,0.0,0.09743,3e-05,20.97027]
[1776869335616,42.51,78810.03,0.0,0.09743,3e-05,20.97027]
[1776869335627,42.51,78810.03,0.0,0.09743,3e-05,20.97027]
[1776869335668,42.51,78810.03,0.0,0.09743,3e-05,20.97027]
[1776869335701,42.51,78810.03,0.0,0.09743,3e-05,20.97027]
[1776869335802,42.51,78805.04,0.0,0.09727,3e-05,20.94314]
[1776869337633,42.51,78805.16,0.0,0.09728,3e-05,20.9442]
[1776869337645,42.51,78805.16,0.0,0.09728,3e-05,20.9442]
[1776869337695,42.51,78805.16,0.0,0.09728,3e-05,20.9442]
[1776869337724,42.51,78809.99,0.0,0.09744,3e-05,20.97121]
[1776869339642,42.51,78810.16,0.0,0.09745,3e-05,20.97251]
[1776869339649,42.51,78810.16,0.0,0.09745,3e-05,20.97251]
[1776869339703,42.51,78810.16,0.0,0.09745,3e-05,20.97251]
[1776869339738,42.51,78809.94,0.0,0.09744,3e-05,20.97165]
[1776869341670,42.51,78809.94,0.0,0.09745,3e-05,20.97201]
[1776869341680,42.51,78809.94,0.0,0.09745,3e-05,20.97201]
[1776869341742,42.51,78809.94,0.0,0.09745,3e-05,20.97201]
[1776869342318,42.51,78809.94,0.0,0.09745,3e-05,20.97201]
[1776869341771,42.51,78807.19,0.0,0.09736,3e-05,20.9572]
[1776869342385,42.51,78807.19,0.0,0.09736,3e-05,20.9572]
[1776869342409,42.51,78807.19,0.0,0.09736,3e-05,20.9572]
[1776869342567,42.51,78807.19,0.0,0.09736,3e-05,20.9572]
[1776869342589,42.51,78807.19,0.0,0.09736,3e-05,20.9572]
[1776869342877,42.51,78807.19,0.0,0.09736,3e-05,20.9572]
[1776869342922,42.51,78807.19,0.0,0.09736,3e-05,20.9572]
[1776869343011,42.51,78807.19,0.0,0.09736,3e-05,20.9572]
[1776869343100,42.51,78800.32,0.0,0.09713,3e-05,20.91953]
[1776869344563,42.51,78788.33,0.0,0.09673,3e-05,20.85341]
[1776869345836,42.51,78779.13,0.0,0.09643,3e-05,20.80277]
[1776869349598,42.51,78764.61,0.0,0.09595,3e-05,20.72308]
[1776869351809,42.51,78759.05,0.0,0.09577,3e-05,20.69268]
[1776869351856,42.51,78759.05,0.0,0.09577,3e-05,20.69268]
[1776869351886,42.51,78758.95,0.0,0.09576,3e-05,20.69227]
[1776869353894,42.51,78758.95,0.0,0.09577,3e-05,20.69241]
[1776869353960,42.51,78758.95,0.0,0.09577,3e-05,20.69241]
[1776869354028,42.51,78759.85,0.0,0.0958,3e-05,20.69765]
[1776869355882,42.51,78759.93,0.0,0.0958,3e-05,20.69809]
[1776869355947,42.51,78759.93,0.0,0.0958,3e-05,20.69809]
[1776869355983,42.51,78759.54,0.0,0.09579,3e-05,20.69624]
[1776869357875,42.51,78759.54,0.0,0.09579,3e-05,20.69624]
[1776869357946,42.51,78759.54,0.0,0.09579,3e-05,20.69624]
[1776869357969,42.51,78759.54,0.0,0.09579,3e-05,20.69638]
[1776869358743,42.51,78759.54,0.0,0.09579,3e-05,20.69638]
[1776869358826,42.51,78759.54,0.0,0.09579,3e-05,20.69638]
[1776869358861,42.51,78758.57,0.0,0.09576,3e-05,20.69119]
[1776869359914,42.51,78758.57,0.0,0.09576,3e-05,20.69119]
[1776869359982,42.51,78758.57,0.0,0.09576,3e-05,20.69119]
[1776869359988,42.51,78756.52,0.0,0.09569,3e-05,20.68024]
[1776869361951,42.51,78756.52,0.0,0.09569,3e-05,20.68024]
[1776869362006,42.51,78756.52,0.0,0.09569,3e-05,20.68024]
[1776869362019,42.51,78756.71,0.0,0.0957,3e-05,20.68161]
[1776869362528,42.51,78756.71,0.0,0.0957,3e-05,20.68161]
[1776869362603,42.51,78756.71,0.0,0.0957,3e-05,20.68161]
[1776869363094,42.51,78756.71,0.0,0.0957,3e-05,20.68161]
[1776869363187,42.51,78756.71,0.0,0.0957,3e-05,20.68161]
[1776869363244,42.51,78756.95,0.0,0.09571,3e-05,20.68308]
[1776869365974,42.51,78758.95,0.0,0.09578,3e-05,20.69422]
[1776869366107,42.51,78758.95,0.0,0.09578,3e-05,20.69422]
[1776869366175,42.51,78761.08,0.0,0.09585,3e-05,20.70618]
[1776869367798,42.51,78761.08,0.0,0.09585,3e-05,20.70618]
[1776869367985,42.51,78761.08,0.0,0.09585,3e-05,20.70618]
[1776869367995,42.51,78779.65,0.0,0.09646,3e-05,20.80831]
[1776869368745,42.51,78779.65,0.0,0.09646,3e-05,20.80831]
[1776869369380,42.51,78779.65,0.0,0.09646,3e-05,20.80831]
[1776869369437,42.51,78803.09,0.0,0.09724,3e-05,20.9375]
[1776869369742,42.51,78803.94,0.0,0.09727,3e-05,20.94248]
[1776869370703,42.51,78803.94,0.0,0.09727,3e-05,20.94248]
[1776869370750,42.51,78814.25,0.0,0.09761,3e-05,20.99947]
[1776869374448,42.51,78813.39,0.0,0.09757,3e-05,20.99249]
[1776869375425,42.51,78814.23,0.0,0.0976,3e-05,20.99717]
[1776869375496,42.51,78814.23,0.0,0.0976,3e-05,20.99717]
[1776869375749,42.51,78814.23,0.0,0.0976,3e-05,20.99717]
[1776869375756,42.51,78814.23,0.0,0.0976,3e-05,20.99717]
[1776869375861,42.51,78814.23,0.0,0.0976,3e-05,20.99717]
[1776869375956,42.51,78840.26,0.0,0.09847,3e-05,21.14141]
[1776869377292,42.51,78840.26,0.0,0.09847,3e-05,21.14141]
[1776869377312,42.51,78840.26,0.0,0.09847,3e-05,21.14141]
[1776869377346,42.52,78842.11,0.0,0.09854,3e-05,21.15208]
[1776869377583,42.52,78842.11,0.0,0.09854,3e-05,21.15208]
[1776869378249,42.52,78842.11,0.0,0.09854,3e-05,21.15208]
[1776869378318,42.52,78842.11,0.0,0.09854,3e-05,21.15208]
[1776869378371,42.52,78837.88,0.0,0.0984,3e-05,21.12882]
[1776869379743,42.52,78838.42,0.0,0.09842,3e-05,21.1318]
[1776869379748,42.52,78838.42,0.0,0.09842,3e-05,21.1318]
[1776869379751,42.52,78838.42,0.0,0.09842,3e-05,21.1318]
[1776869379817,42.52,78838.42,0.0,0.09842,3e-05,21.1318]
[1776869379845,42.52,78843.14,0.0,0.09858,3e-05,21.15811]
[1776869380914,42.52,78843.14,0.0,0.09858,3e-05,21.15811]
[1776869384265,42.52,78839.47,0.0,0.09846,3e-05,21.13822]
[1776869384276,42.52,78839.47,0.0,0.09846,3e-05,21.13822]
[1776869384319,42.52,78839.47,0.0,0.09846,3e-05,21.13822]
[1776869384330,42.52,78831.61,0.0,0.09819,3e-05,21.09511]
[1776869386276,42.52,78831.61,0.0,0.09819,3e-05,21.09511]
[1776869386284,42.52,78831.61,0.0,0.09819,3e-05,21.09511]
[1776869386337,42.52,78831.61,0.0,0.09819,3e-05,21.09511]
[1776869386366,42.52,78831.61,0.0,0.09819,3e-05,21.09511]
[1776869386324,42.52,78833.36,0.0,0.09826,3e-05,21.10524]
[1776869388260,42.52,78833.36,0.0,0.09826,3e-05,21.10524]
[1776869388267,42.52,78833.36,0.0,0.09826,3e-05,21.10524]
[1776869388343,42.52,78833.36,0.0,0.09826,3e-05,21.10524]
[1776869388346,42.52,78833.36,0.0,0.09826,3e-05,21.10524]
[1776869388395,42.52,78833.36,0.0,0.09826,3e-05,21.10524]
[1776869388422,42.52,78833.36,0.0,0.09826,3e-05,21.10524]
[1776869388401,42.52,78839.79,0.0,0.09847,3e-05,21.14119]
[1776869390265,42.52,78839.99,0.0,0.09848,3e-05,21.14229]
[1776869390285,42.52,78839.99,0.0,0.09848,3e-05,21.14229]
[1776869390336,42.52,78839.99,0.0,0.09848,3e-05,21.14229]
[1776869390360,42.52,78839.99,0.0,0.09848,3e-05,21.14229]
[1776869390366,42.52,78837.09,0.0,0.09839,3e-05,21.12657]
[1776869391936,42.52,78837.33,0.0,0.09839,3e-05,21.12789]
[1776869391975,42.52,78837.33,0.0,0.09839,3e-05,21.12789]
[1776869392182,42.52,78839.14,0.0,0.09846,3e-05,21.13809]
[1776869392817,42.52,78839.14,0.0,0.09846,3e-05,21.13809]
[1776869392902,42.52,78839.14,0.0,0.09846,3e-05,21.13809]
[1776869393377,42.52,78839.14,0.0,0.09846,3e-05,21.13809]
[1776869393393,42.52,78839.14,0.0,0.09846,3e-05,21.13809]
[1776869393423,42.52,78867.62,0.0,0.09941,3e-05,21.29627]
[1776869393574,42.52,78867.62,0.0,0.09941,3e-05,21.29627]
[1776869393606,42.52,78867.62,0.0,0.09941,3e-05,21.29627]
[1776869393825,42.52,78867.62,0.0,0.09941,3e-05,21.29627]
[1776869393834,42.52,78867.62,0.0,0.09941,3e-05,21.29627]
[1776869393930,42.52,78867.62,0.0,0.09941,3e-05,21.29627]
[1776869393943,42.52,78867.62,0.0,0.09941,3e-05,21.29627]
[1776869394042,42.52,78867.62,0.0,0.09941,3e-05,21.29627]
[1776869394120,42.52,78869.36,0.0,0.09947,3e-05,21.30587]
[1776869395049,42.52,78869.36,0.0,0.09947,3e-05,21.30587]
[1776869395060,42.52,78869.36,0.0,0.09947,3e-05,21.30587]
[1776869395262,42.52,78869.36,0.0,0.09947,3e-05,21.30587]
[1776869395269,42.52,78876.79,0.0,0.09972,3e-05,21.34706]
[1776869396624,42.52,78877.05,0.0,0.09973,3e-05,21.34851]
[1776869396684,42.52,78877.05,0.0,0.09973,3e-05,21.34851]
[1776869396940,42.52,78879.06,0.0,0.0998,3e-05,21.35954]
[1776869397883,42.52,78879.06,0.0,0.0998,3e-05,21.35954]
[1776869397933,42.52,78879.06,0.0,0.0998,3e-05,21.35954]
[1776869397941,42.52,78879.67,0.0,0.09982,3e-05,21.36278]
[1776869400514,42.52,78880.28,0.0,0.09984,3e-05,21.36586]
[1776869400516,42.52,78880.28,0.0,0.09984,3e-05,21.36586]
[1776869400566,42.52,78880.28,0.0,0.09984,3e-05,21.36586]
[1776869400959,42.52,78881.13,0.0,0.09987,3e-05,21.37043]
[1776869402481,42.52,78880.32,0.0,0.09984,3e-05,21.36576]
[1776869402505,42.52,78880.32,0.0,0.09984,3e-05,21.36576]
[1776869402549,42.52,78880.32,0.0,0.09984,3e-05,21.36576]
[1776869402581,42.52,78880.32,0.0,0.09984,3e-05,21.36576]
[1776869402974,42.52,78882.06,0.0,0.09989,3e-05,21.37527]
[1776869404453,42.52,78881.18,0.0,0.09986,3e-05,21.37021]
[1776869404464,42.52,78881.18,0.0,0.09986,3e-05,21.37021]
[1776869404500,42.52,78881.18,0.0,0.09986,3e-05,21.37021]
[1776869404989,42.52,78881.13,0.0,0.09986,3e-05,21.36977]
[1776869406014,42.52,78881.13,0.0,0.09986,3e-05,21.36977]
[1776869406195,42.52,78881.13,0.0,0.09986,3e-05,21.36977]
[1776869406270,42.52,78898.75,0.0,0.10046,3e-05,21.46764]
[1776869407150,42.52,78898.75,0.0,0.10046,3e-05,21.46764]
[1776869407163,42.52,78922.33,0.0,0.10126,3e-05,21.59926]
[1776869407683,42.52,78922.33,0.0,0.10126,3e-05,21.59926]
[1776869407720,42.52,78922.33,0.0,0.10126,3e-05,21.59926]
[1776869408134,42.52,78922.33,0.0,0.10126,3e-05,21.59926]
[1776869408151,42.52,78922.33,0.0,0.10126,3e-05,21.59926]
[1776869408153,42.52,78922.33,0.0,0.10126,3e-05,21.59926]
[1776869408200,42.52,78919.02,0.0,0.10115,3e-05,21.58079]
[1776869408515,42.52,78919.02,0.0,0.10115,3e-05,21.58079]
[1776869408881,42.52,78919.02,0.0,0.10115,3e-05,21.58079]
[1776869409018,42.52,78918.97,0.0,0.10115,3e-05,21.58033]
[1776869411032,42.52,78929.5,0.0,0.10151,3e-05,21.63943]
[1776869414697,42.52,78929.95,0.0,0.10152,3e-05,21.64222]
[1776869414742,42.52,78929.95,0.0,0.10152,3e-05,21.64222]
[1776869415062,42.52,78933.33,0.0,0.10164,3e-05,21.6612]
[1776869416663,42.52,78932.88,0.0,0.10163,3e-05,21.65875]
[1776869416674,42.52,78932.88,0.0,0.10163,3e-05,21.65875]
[1776869416715,42.52,78932.88,0.0,0.10163,3e-05,21.65875]
[1776869417183,42.52,78932.88,0.0,0.10163,3e-05,21.65875]
[1776869417282,42.52,78933.29,0.0,0.10164,3e-05,21.66117]
[1776869418619,42.52,78933.29,0.0,0.10164,3e-05,21.66117]
[1776869418662,42.52,78933.29,0.0,0.10164,3e-05,21.66117]
[1776869418680,42.52,78933.29,0.0,0.10164,3e-05,21.66117]
[1776869418687,42.52,78933.29,0.0,0.10164,3e-05,21.66117]
[1776869418716,42.52,78933.29,0.0,0.10164,3e-05,21.66117]
[1776869418747,42.52,78933.29,0.0,0.10164,3e-05,21.66117]
[1776869419090,42.52,78932.15,0.0,0.1016,3e-05,21.65486]
[1776869420645,42.52,78932.36,0.0,0.10161,3e-05,21.65611]
[1776869420657,42.52,78932.36,0.0,0.10161,3e-05,21.65611]
[1776869420717,42.52,78932.36,0.0,0.10161,3e-05,21.65611]
[1776869421105,42.52,78932.65,0.0,0.10162,3e-05,21.6578]
[1776869422659,42.52,78932.89,0.0,0.10163,3e-05,21.65927]
[1776869422665,42.52,78932.89,0.0,0.10163,3e-05,21.65927]
[1776869422714,42.52,78932.89,0.0,0.10163,3e-05,21.65927]
[1776869423123,42.52,78932.21,0.0,0.10161,3e-05,21.65547]
[1776869424675,42.52,78932.21,0.0,0.10161,3e-05,21.65547]
[1776869424681,42.52,78932.21,0.0,0.10161,3e-05,21.65547]
[1776869424715,42.52,78932.21,0.0,0.10161,3e-05,21.65547]
[1776869425132,42.52,78932.34,0.0,0.10161,3e-05,21.65633]
[1776869426688,42.52,78930.95,0.0,0.10156,3e-05,21.64871]
[1776869426703,42.52,78930.95,0.0,0.10156,3e-05,21.64871]
[1776869426731,42.52,78930.95,0.0,0.10156,3e-05,21.64871]
[1776869427146,42.52,78930.7,0.0,0.10156,3e-05,21.64731]
[1776869428724,42.52,78930.52,0.0,0.10155,3e-05,21.64647]
[1776869428771,42.52,78930.52,0.0,0.10155,3e-05,21.64647]
[1776869429161,42.52,78931.07,0.0,0.10157,3e-05,21.64954]
[1776869430761,42.52,78930.94,0.0,0.10157,3e-05,21.6489]
[1776869430827,42.52,78930.94,0.0,0.10157,3e-05,21.6489]
[1776869431174,42.52,78930.65,0.0,0.10155,3e-05,21.6451]
[1776869432073,42.52,78930.65,0.0,0.10155,3e-05,21.6451]
[1776869432169,42.52,78930.65,0.0,0.10155,3e-05,21.6451]
[1776869432182,42.52,78932.11,0.0,0.1016,3e-05,21.65326]
[1776869432813,42.52,78932.11,0.0,0.1016,3e-05,21.65326]
[1776869432903,42.52,78932.11,0.0,0.1016,3e-05,21.65326]
[1776869433190,42.52,78938.55,0.0,0.10182,3e-05,21.68933]
[1776869434856,42.52,78944.32,0.0,0.10202,3e-05,21.72162]
[1776869434962,42.52,78944.32,0.0,0.10202,3e-05,21.72162]
[1776869435276,42.52,78944.32,0.0,0.10202,3e-05,21.72162]
[1776869435391,42.52,78944.32,0.0,0.10202,3e-05,21.72162]
[1776869435371,42.52,78931.29,0.0,0.10157,3e-05,21.64874]
[1776869436825,42.52,78931.08,0.0,0.10156,3e-05,21.64757]
[1776869436875,42.52,78931.08,0.0,0.10156,3e-05,21.64757]
[1776869436886,42.52,78931.08,0.0,0.10156,3e-05,21.64757]
[1776869436935,42.52,78931.08,0.0,0.10156,3e-05,21.64757]
[1776869437228,42.52,78925.49,0.0,0.10137,3e-05,21.61633]
[1776869438840,42.52,78925.49,0.0,0.10137,3e-05,21.61633]
[1776869438914,42.52,78925.49,0.0,0.10137,3e-05,21.61633]
[1776869439245,42.52,78925.43,0.0,0.10137,3e-05,21.61633]
[1776869440877,42.52,78926.8,0.0,0.10142,3e-05,21.6241]
[1776869440949,42.52,78926.8,0.0,0.10142,3e-05,21.6241]
[1776869440957,42.52,78926.8,0.0,0.10142,3e-05,21.6241]
[1776869441039,42.52,78926.8,0.0,0.10142,3e-05,21.6241]
[1776869441252,42.52,78925.98,0.0,0.10139,3e-05,21.61964]
[1776869442893,42.52,78926.89,0.0,0.10142,3e-05,21.62484]
[1776869442940,42.52,78926.89,0.0,0.10142,3e-05,21.62484]
[1776869443264,42.52,78927.63,0.0,0.10145,3e-05,21.62908]
[1776869443566,42.52,78927.63,0.0,0.10145,3e-05,21.62908]
[1776869443630,42.52,78927.63,0.0,0.10145,3e-05,21.62908]
[1776869444269,42.52,78928.28,0.0,0.10147,3e-05,21.63282]
[1776869444937,42.52,78928.28,0.0,0.10147,3e-05,21.63282]
[1776869445026,42.52,78928.28,0.0,0.10147,3e-05,21.63282]
[1776869445276,42.52,78929.54,0.0,0.10152,3e-05,21.63996]
[1776869446640,42.52,78928.42,0.0,0.10148,3e-05,21.63379]
[1776869446762,42.52,78928.42,0.0,0.10148,3e-05,21.63379]
[1776869447000,42.52,78928.42,0.0,0.10148,3e-05,21.63379]
[1776869447072,42.52,78928.42,0.0,0.10148,3e-05,21.63379]
[1776869447292,42.52,78929.91,0.0,0.10153,3e-05,21.64221]
[1776869448770,42.52,78933.72,0.0,0.10166,3e-05,21.66359]
[1776869448850,42.52,78933.72,0.0,0.10166,3e-05,21.66359]
[1776869449018,42.52,78933.72,0.0,0.10166,3e-05,21.66359]
[1776869449071,42.52,78933.72,0.0,0.10166,3e-05,21.66359]
[1776869449305,42.52,78938.92,0.0,0.10184,3e-05,21.69272]
[1776869450991,42.52,78940.96,0.0,0.10191,3e-05,21.70415]
[1776869451054,42.52,78940.96,0.0,0.10191,3e-05,21.70415]
[1776869451343,42.52,78945.19,0.0,0.10206,3e-05,21.72781]
[1776869452425,42.52,78945.19,0.0,0.10206,3e-05,21.72781]
[1776869452435,42.52,78950.41,0.0,0.10223,3e-05,21.75699]
[1776869455056,42.52,78951.19,0.0,0.10226,3e-05,21.76124]
[1776869455116,42.52,78951.19,0.0,0.10226,3e-05,21.76124]
[1776869455371,42.52,78951.05,0.0,0.10226,3e-05,21.76037]
[1776869457069,42.52,78948.51,0.0,0.10217,3e-05,21.74607]
[1776869457401,42.52,78945.8,0.0,0.10207,3e-05,21.73084]
[1776869458306,42.52,78945.8,0.0,0.10207,3e-05,21.73084]
[1776869458398,42.52,78945.8,0.0,0.10207,3e-05,21.73084]
[1776869458413,42.52,78945.8,0.0,0.10207,3e-05,21.73084]
[1776869458480,42.52,78945.8,0.0,0.10207,3e-05,21.73084]
[1776869458490,42.52,78946.41,0.0,0.10209,3e-05,21.73421]
[1776869459110,42.52,78946.41,0.0,0.10209,3e-05,21.73421]
[1776869459164,42.52,78946.41,0.0,0.10209,3e-05,21.73421]
[1776869459403,42.52,78946.08,0.0,0.10208,3e-05,21.73232]
[1776869461134,42.52,78944.97,0.0,0.10204,3e-05,21.72607]
[1776869461174,42.52,78944.97,0.0,0.10204,3e-05,21.72607]
[1776869461418,42.52,78943.69,0.0,0.102,3e-05,21.71888]
[1776869463150,42.52,78943.47,0.0,0.10199,3e-05,21.71762]
[1776869463216,42.52,78943.47,0.0,0.10199,3e-05,21.71762]
[1776869463282,42.52,78943.47,0.0,0.10199,3e-05,21.71762]
[1776869463432,42.52,78944.28,0.0,0.10202,3e-05,21.72214]
[1776869465183,42.52,78946.59,0.0,0.1021,3e-05,21.73504]
[1776869465252,42.52,78946.59,0.0,0.1021,3e-05,21.73504]
[1776869465446,42.52,78947.78,0.0,0.10214,3e-05,21.74165]
[1776869467214,42.52,78948.88,0.0,0.10218,3e-05,21.74776]
[1776869467261,42.52,78948.88,0.0,0.10218,3e-05,21.74776]
[1776869467463,42.52,78948.3,0.0,0.10216,3e-05,21.74445]
[1776869469216,42.52,78947.2,0.0,0.10212,3e-05,21.73823]
[1776869469276,42.52,78947.2,0.0,0.10212,3e-05,21.73823]
[1776869469474,42.52,78945.78,0.0,0.10207,3e-05,21.73024]
[1776869471246,42.52,78944.25,0.0,0.10202,3e-05,21.72164]
[1776869471290,42.52,78944.25,0.0,0.10202,3e-05,21.72164]
[1776869471435,42.52,78944.25,0.0,0.10202,3e-05,21.72164]
[1776869471494,42.52,78944.32,0.0,0.10202,3e-05,21.72198]
[1776869473276,42.52,78944.12,0.0,0.10201,3e-05,21.72086]
[1776869473317,42.52,78944.12,0.0,0.10201,3e-05,21.72086]
[1776869473502,42.52,78943.58,0.0,0.10199,3e-05,21.71782]
[1776869475319,42.52,78945.43,0.0,0.10206,3e-05,21.72815]
[1776869475404,42.52,78945.43,0.0,0.10206,3e-05,21.72815]
[1776869475516,42.52,78945.5,0.0,0.10206,3e-05,21.7285]
[1776869475847,42.52,78945.5,0.0,0.10206,3e-05,21.7285]
[1776869476523,42.52,78944.2,0.0,0.10201,3e-05,21.72117]
[1776869478387,42.52,78933.8,0.0,0.10166,3e-05,21.66304]
[1776869479361,42.52,78933.8,0.0,0.10166,3e-05,21.66304]
[1776869479365,42.52,78933.8,0.0,0.10166,3e-05,21.66304]
[1776869479388,42.52,78933.8,0.0,0.10166,3e-05,21.66304]
[1776869479403,42.52,78933.8,0.0,0.10166,3e-05,21.66304]
[1776869479418,42.52,78933.8,0.0,0.10166,3e-05,21.66304]
[1776869479759,42.52,78933.54,0.0,0.10165,3e-05,21.66164]
[1776869479787,42.52,78933.54,0.0,0.10165,3e-05,21.66164]
[1776869479841,42.52,78932.02,0.0,0.1016,3e-05,21.65321]
[1776869480961,42.52,78932.02,0.0,0.1016,3e-05,21.65321]
[1776869481216,42.52,78932.02,0.0,0.1016,3e-05,21.65321]
[1776869481230,42.52,78932.02,0.0,0.1016,3e-05,21.65321]
[1776869481345,42.52,78932.02,0.0,0.1016,3e-05,21.65321]
[1776869481360,42.52,78932.02,0.0,0.1016,3e-05,21.65321]
[1776869481395,42.52,78932.02,0.0,0.1016,3e-05,21.65321]
[1776869481479,42.52,78931.54,0.0,0.10158,3e-05,21.6506]
[1776869483427,42.52,78929.62,0.0,0.10152,3e-05,21.63995]
[1776869483523,42.52,78923.75,0.0,0.10132,3e-05,21.60739]
[1776869488596,42.52,78923.09,0.0,0.1013,3e-05,21.60419]
[1776869489473,42.52,78923.09,0.0,0.1013,3e-05,21.60419]
[1776869489485,42.52,78923.09,0.0,0.1013,3e-05,21.60419]
[1776869489485,42.52,78923.61,0.0,0.10132,3e-05,21.60728]
[1776869490432,42.52,78922.75,0.0,0.10129,3e-05,21.60248]
[1776869493528,42.52,78922.43,0.0,0.10127,3e-05,21.59866]
[1776869493564,42.52,78921.88,0.0,0.10125,3e-05,21.59559]
[1776869493571,42.52,78921.88,0.0,0.10125,3e-05,21.59559]
[1776869495552,42.52,78922.12,0.0,0.10126,3e-05,21.59703]
[1776869495562,42.52,78922.87,0.0,0.10129,3e-05,21.60133]
[1776869495628,42.52,78922.87,0.0,0.10129,3e-05,21.60133]
[1776869495656,42.52,78922.87,0.0,0.10129,3e-05,21.60133]
[1776869495793,42.52,78924.67,0.0,0.10135,3e-05,21.61147]
[1776869497578,42.52,78924.51,0.0,0.10134,3e-05,21.61066]
[1776869497584,42.52,78924.51,0.0,0.10134,3e-05,21.61066]
[1776869497621,42.52,78924.51,0.0,0.10134,3e-05,21.61066]
[1776869497671,42.52,78924.65,0.0,0.10135,3e-05,21.61153]
[1776869499614,42.52,78923.82,0.0,0.10132,3e-05,21.60698]
[1776869499647,42.52,78923.82,0.0,0.10132,3e-05,21.60698]
[1776869500484,42.52,78917.87,0.0,0.10112,3e-05,21.57387]
[1776869501254,42.52,78917.87,0.0,0.10112,3e-05,21.57387]
[1776869501298,42.52,78917.87,0.0,0.10112,3e-05,21.57387]
[1776869501397,42.52,78915.92,0.0,0.10105,3e-05,21.56312]
[1776869504231,42.52,78908.61,0.0,0.1008,3e-05,21.5224]
[1776869504298,42.52,78908.61,0.0,0.1008,3e-05,21.5224]
[1776869504490,42.52,78897.63,0.0,0.10043,3e-05,21.4613]
[1776869507721,42.52,78892.01,0.0,0.10024,3e-05,21.43019]
[1776869507777,42.52,78892.01,0.0,0.10024,3e-05,21.43019]
[1776869507809,42.52,78893.37,0.0,0.10029,3e-05,21.43777]
[1776869509718,42.52,78893.54,0.0,0.10029,3e-05,21.43872]
[1776869509755,42.52,78893.54,0.0,0.10029,3e-05,21.43872]
[1776869509795,42.52,78894.34,0.0,0.10032,3e-05,21.44317]
[1776869511749,42.52,78894.49,0.0,0.10032,3e-05,21.44399]
[1776869511822,42.52,78894.49,0.0,0.10032,3e-05,21.44399]
[1776869511826,42.52,78895.04,0.0,0.10034,3e-05,21.44703]
[1776869513755,42.52,78895.01,0.0,0.10034,3e-05,21.44685]
[1776869513812,42.52,78895.01,0.0,0.10034,3e-05,21.44685]
[1776869513848,42.52,78893.94,0.0,0.10031,3e-05,21.44105]
[1776869515823,42.52,78893.95,0.0,0.10031,3e-05,21.44127]
[1776869515908,42.52,78893.95,0.0,0.10031,3e-05,21.44127]
[1776869515918,42.52,78893.95,0.0,0.10031,3e-05,21.44127]
[1776869515973,42.52,78893.95,0.0,0.10031,3e-05,21.44127]
[1776869516074,42.52,78891.89,0.0,0.10024,3e-05,21.42997]
[1776869517828,42.52,78891.89,0.0,0.10024,3e-05,21.43014]
[1776869518428,42.52,78890.37,0.0,0.10019,3e-05,21.42187]
[1776869519019,42.52,78890.37,0.0,0.10019,3e-05,21.42187]
[1776869519436,42.52,78890.37,0.0,0.10019,3e-05,21.42187]
[1776869519475,42.52,78890.37,0.0,0.10019,3e-05,21.42187]
[1776869519538,42.52,78923.21,0.0,0.10131,3e-05,21.60495]
[1776869519840,42.52,78923.21,0.0,0.10131,3e-05,21.60495]
[1776869520113,42.52,78923.21,0.0,0.10131,3e-05,21.60495]
[1776869520167,42.52,78938.52,0.0,0.10183,3e-05,21.69088]
[1776869520776,42.52,78938.52,0.0,0.10183,3e-05,21.69088]
[1776869520784,42.52,78938.52,0.0,0.10183,3e-05,21.69088]
[1776869521035,42.52,78938.52,0.0,0.10183,3e-05,21.69088]
[1776869521200,42.52,78938.52,0.0,0.10183,3e-05,21.69088]
[1776869521221,42.52,78938.52,0.0,0.10183,3e-05,21.69088]
[1776869525025,42.52,78936.01,0.0,0.10175,3e-05,21.67705]
[1776869525072,42.52,78936.01,0.0,0.10175,3e-05,21.67705]
[1776869525075,42.52,78934.99,0.0,0.10171,3e-05,21.67138]
[1776869526888,42.52,78922.65,0.0,0.10129,3e-05,21.60253]
[1776869528490,42.52,78922.65,0.0,0.10129,3e-05,21.60253]
[1776869528785,42.52,78924.61,0.0,0.10136,3e-05,21.61361]
[1776869529455,42.52,78924.61,0.0,0.10136,3e-05,21.61361]
[1776869529560,42.52,78924.61,0.0,0.10136,3e-05,21.61361]
[1776869529581,42.52,78937.25,0.0,0.10179,3e-05,21.6844]
[1776869530714,42.52,78937.65,0.0,0.10181,3e-05,21.68677]
[1776869530917,42.52,78949.75,0.0,0.10222,3e-05,21.75448]
[1776869531718,42.52,78949.75,0.0,0.10222,3e-05,21.75448]
[1776869531788,42.52,78949.75,0.0,0.10222,3e-05,21.75448]
[1776869531925,42.52,78949.75,0.0,0.10222,3e-05,21.75448]
[1776869531964,42.52,78949.75,0.0,0.10222,3e-05,21.75448]
[1776869532048,42.52,78944.64,0.0,0.10205,3e-05,21.72581]
[1776869533374,42.52,78944.64,0.0,0.10205,3e-05,21.72581]
[1776869533379,42.52,78944.64,0.0,0.10205,3e-05,21.72581]
[1776869533383,42.52,78944.64,0.0,0.10205,3e-05,21.72581]
[1776869533440,42.52,78944.64,0.0,0.10205,3e-05,21.72581]
[1776869533454,42.52,78939.88,0.0,0.10189,3e-05,21.69911]
[1776869535348,42.52,78939.88,0.0,0.10188,3e-05,21.69907]
[1776869536171,42.52,78937.86,0.0,0.10182,3e-05,21.68778]
[1776869536181,42.52,78955.07,0.0,0.10241,3e-05,21.7841]
[1776869538282,42.52,78955.07,0.0,0.10241,3e-05,21.78443]
[1776869538288,42.52,78966.51,0.0,0.1028,3e-05,21.84872]
[1776869541569,42.52,78985.99,0.0,0.10348,3e-05,21.95834]
[1776869542033,42.52,78985.99,0.0,0.10348,3e-05,21.95834]
[1776869542094,42.52,78985.99,0.0,0.10348,3e-05,21.95834]
[1776869542102,42.52,79004.11,0.0,0.10411,3e-05,22.06031]
[1776869546026,42.52,78990.39,0.0,0.10363,3e-05,21.98257]
[1776869549046,42.52,79001.17,0.0,0.10401,3e-05,22.04352]
[1776869549700,42.52,79001.17,0.0,0.10401,3e-05,22.04352]
[1776869549843,42.52,79001.17,0.0,0.10401,3e-05,22.04352]
[1776869550056,42.52,79001.61,0.0,0.10402,3e-05,22.046]
[1776869551182,42.52,78988.89,0.0,0.10357,3e-05,21.97242]
[1776869556332,42.53,78984.77,0.0,0.10343,3e-05,21.94961]
[1776869556345,42.53,78984.77,0.0,0.10343,3e-05,21.94961]
[1776869556416,42.53,78984.77,0.0,0.10343,3e-05,21.94961]
[1776869556514,42.53,78979.34,0.0,0.10324,3e-05,21.91923]
[1776869558301,42.53,78979.34,0.0,0.10324,3e-05,21.91935]
[1776869558310,42.53,78979.34,0.0,0.10324,3e-05,21.91935]
[1776869558354,42.53,78979.34,0.0,0.10324,3e-05,21.91935]
[1776869558401,42.53,78977.15,0.0,0.10317,3e-05,21.90721]
[1776869560308,42.53,78977.15,0.0,0.10317,3e-05,21.90721]
[1776869560317,42.53,78977.15,0.0,0.10317,3e-05,21.90721]
[1776869560366,42.53,78977.15,0.0,0.10317,3e-05,21.90721]
[1776869560378,42.53,78974.96,0.0,0.1031,3e-05,21.8952]
[1776869561691,42.53,78974.94,0.0,0.1031,3e-05,21.8952]
[1776869561767,42.53,78974.94,0.0,0.1031,3e-05,21.8952]
[1776869562137,42.53,78969.78,0.0,0.10292,3e-05,21.86639]
[1776869564353,42.53,78961.91,0.0,0.10265,3e-05,21.82244]
[1776869564392,42.53,78961.91,0.0,0.10265,3e-05,21.82244]
[1776869564397,42.53,78961.91,0.0,0.10265,3e-05,21.82244]
[1776869564457,42.53,78961.91,0.0,0.10265,3e-05,21.82244]
[1776869564498,42.53,78956.35,0.0,0.10246,3e-05,21.79152]
[1776869568433,42.53,78952.5,0.0,0.10232,3e-05,21.76956]
[1776869568448,42.53,78952.5,0.0,0.10232,3e-05,21.76956]
[1776869568505,42.53,78952.5,0.0,0.10232,3e-05,21.76956]
[1776869568511,42.53,78947.68,0.0,0.10216,3e-05,21.74248]
[1776869570459,42.53,78947.68,0.0,0.10216,3e-05,21.74242]
[1776869570468,42.53,78947.68,0.0,0.10216,3e-05,21.74242]
[1776869570519,42.53,78947.68,0.0,0.10216,3e-05,21.74242]
[1776869570540,42.53,78947.3,0.0,0.10214,3e-05,21.74023]
[1776869571382,42.53,78947.3,0.0,0.10214,3e-05,21.74023]
[1776869571658,42.53,78947.07,0.0,0.10213,3e-05,21.73888]
[1776869572675,42.53,78956.88,0.0,0.10247,3e-05,21.79375]
[1776869574522,42.53,78959.32,0.0,0.10256,3e-05,21.80736]
[1776869574544,42.53,78959.32,0.0,0.10256,3e-05,21.80736]
[1776869576525,42.53,78958.04,0.0,0.10251,3e-05,21.79991]
[1776869576534,42.53,78958.04,0.0,0.10251,3e-05,21.79991]
[1776869578532,42.53,78963.13,0.0,0.10268,3e-05,21.82816]
[1776869578582,42.53,78963.13,0.0,0.10268,3e-05,21.82816]
[1776869578627,42.53,78963.13,0.0,0.10268,3e-05,21.82816]
[1776869578633,42.53,78966.61,0.0,0.1028,3e-05,21.84777]
[1776869580669,42.53,78966.41,0.0,0.1028,3e-05,21.84647]
[1776869580742,42.52,78957.97,0.0,0.1025,3e-05,21.79896]
[1776869581279,42.52,78957.97,0.0,0.1025,3e-05,21.79878]
[1776869581891,42.52,78957.97,0.0,0.1025,3e-05,21.79878]
[1776869582629,42.52,78957.97,0.0,0.1025,3e-05,21.79878]
[1776869582638,42.52,78937.32,0.0,0.10179,3e-05,21.68309]
[1776869582718,42.52,78937.32,0.0,0.10179,3e-05,21.68309]
[1776869582792,42.52,78937.32,0.0,0.10179,3e-05,21.68309]
[1776869583293,42.52,78936.73,0.0,0.10177,3e-05,21.67974]
[1776869584655,42.52,78936.73,0.0,0.10177,3e-05,21.67974]
[1776869584686,42.52,78936.73,0.0,0.10177,3e-05,21.67974]
[1776869585641,42.52,78931.7,0.0,0.1016,3e-05,21.65176]
[1776869586641,42.52,78931.7,0.0,0.1016,3e-05,21.65176]
[1776869586686,42.52,78931.7,0.0,0.1016,3e-05,21.65176]
[1776869587322,42.52,78932.95,0.0,0.10164,3e-05,21.65891]
[1776869588681,42.52,78932.95,0.0,0.10164,3e-05,21.65891]
[1776869588742,42.52,78929.82,0.0,0.10154,3e-05,21.64148]
[1776869589337,42.53,78929.64,0.0,0.10153,3e-05,21.64056]
[1776869590526,42.53,78929.64,0.0,0.10153,3e-05,21.64056]
[1776869590579,42.53,78929.64,0.0,0.10153,3e-05,21.64056]
[1776869590592,42.53,78929.64,0.0,0.10153,3e-05,21.64056]
[1776869590640,42.53,78929.64,0.0,0.10153,3e-05,21.64056]
[1776869590646,42.53,78928.81,0.0,0.1015,3e-05,21.63601]
[1776869590717,42.53,78928.81,0.0,0.1015,3e-05,21.63601]
[1776869590800,42.53,78928.81,0.0,0.1015,3e-05,21.63601]
[1776869591425,42.53,78928.81,0.0,0.1015,3e-05,21.63601]
[1776869591473,42.53,78928.81,0.0,0.1015,3e-05,21.63601]
[1776869591556,42.53,78928.81,0.0,0.1015,3e-05,21.63601]
[1776869591561,42.53,78927.85,0.0,0.10147,3e-05,21.63074]
[1776869591776,42.53,78927.85,0.0,0.10147,3e-05,21.63074]
[1776869591932,42.53,78927.85,0.0,0.10147,3e-05,21.63074]
[1776869592360,42.53,78927.8,0.0,0.10147,3e-05,21.63055]
[1776869594536,42.53,78923.24,0.0,0.10131,3e-05,21.60514]
[1776869594542,42.53,78923.24,0.0,0.10131,3e-05,21.60514]
[1776869594623,42.53,78923.24,0.0,0.10131,3e-05,21.60514]
[1776869594601,42.53,78922.49,0.0,0.10129,3e-05,21.60105]
[1776869596230,42.53,78922.44,0.0,0.10129,3e-05,21.60086]
[1776869598402,42.53,78907.0,0.0,0.10076,3e-05,21.51516]
[1776869598854,42.53,78907.0,0.0,0.10076,3e-05,21.51516]
[1776869598876,42.53,78907.0,0.0,0.10076,3e-05,21.51516]
[1776869598925,42.53,78907.0,0.0,0.10076,3e-05,21.51516]
[1776869599556,42.53,78907.0,0.0,0.10076,3e-05,21.51516]
[1776869599613,42.53,78907.0,0.0,0.10076,3e-05,21.51516]
[1776869599628,42.53,78902.41,0.0,0.10061,3e-05,21.48964]
[1776869600825,42.53,78902.2,0.0,0.1006,3e-05,21.48855]
[1776869600874,42.53,78902.2,0.0,0.1006,3e-05,21.48855]
[1776869600883,42.53,78902.2,0.0,0.1006,3e-05,21.48855]
[1776869600935,42.53,78902.2,0.0,0.1006,3e-05,21.48855]
[1776869601424,42.53,78899.09,0.0,0.1005,3e-05,21.47132]
[1776869602882,42.53,78897.96,0.0,0.10046,3e-05,21.46514]
[1776869602891,42.53,78897.96,0.0,0.10046,3e-05,21.46514]
[1776869602939,42.53,78897.96,0.0,0.10046,3e-05,21.46514]
[1776869603438,42.53,78898.05,0.0,0.10046,3e-05,21.46577]
[1776869604889,42.53,78896.77,0.0,0.10042,3e-05,21.45876]
[1776869604895,42.53,78896.77,0.0,0.10042,3e-05,21.45876]
[1776869604974,42.53,78896.77,0.0,0.10042,3e-05,21.45876]
[1776869605452,42.53,78897.96,0.0,0.10046,3e-05,21.46552]
[1776869606889,42.53,78897.93,0.0,0.10046,3e-05,21.46548]
[1776869606897,42.53,78897.93,0.0,0.10046,3e-05,21.46548]
[1776869606947,42.53,78897.93,0.0,0.10046,3e-05,21.46548]
[1776869606975,42.53,78897.93,0.0,0.10046,3e-05,21.46548]
[1776869607040,42.53,78897.93,0.0,0.10046,3e-05,21.46548]
[1776869607466,42.53,78898.11,0.0,0.10047,3e-05,21.4666]
[1776869608933,42.53,78898.08,0.0,0.10047,3e-05,21.46656]
[1776869608938,42.53,78898.08,0.0,0.10047,3e-05,21.46656]
[1776869609021,42.53,78898.08,0.0,0.10047,3e-05,21.46656]
[1776869609480,42.53,78897.56,0.0,0.10045,3e-05,21.46378]
[1776869610950,42.53,78896.71,0.0,0.10042,3e-05,21.45918]
[1776869610997,42.53,78896.71,0.0,0.10042,3e-05,21.45918]
[1776869611013,42.53,78896.71,0.0,0.10042,3e-05,21.45918]
[1776869611062,42.53,78896.71,0.0,0.10042,3e-05,21.45918]
[1776869611494,42.53,78896.34,0.0,0.1004,3e-05,21.45492]
[1776869612979,42.53,78895.25,0.0,0.10037,3e-05,21.44899]
[1776869613038,42.53,78895.25,0.0,0.10037,3e-05,21.44899]
[1776869613507,42.53,78894.38,0.0,0.10034,3e-05,21.44429]
[1776869615043,42.53,78893.39,0.0,0.1003,3e-05,21.43893]
[1776869615074,42.53,78893.39,0.0,0.1003,3e-05,21.43893]
[1776869615084,42.53,78893.39,0.0,0.1003,3e-05,21.43893]
[1776869615163,42.53,78893.39,0.0,0.1003,3e-05,21.43893]
[1776869615649,42.53,78895.45,0.0,0.10038,3e-05,21.45056]
[1776869617022,42.53,78895.46,0.0,0.10038,3e-05,21.45077]
[1776869617122,42.53,78895.46,0.0,0.10038,3e-05,21.45077]
[1776869617535,42.53,78895.81,0.0,0.10039,3e-05,21.45286]
[1776869619055,42.53,78896.74,0.0,0.10042,3e-05,21.45817]
[1776869619101,42.53,78896.74,0.0,0.10042,3e-05,21.45817]
[1776869619111,42.53,78896.74,0.0,0.10042,3e-05,21.45817]
[1776869619162,42.53,78896.74,0.0,0.10042,3e-05,21.45817]
[1776869619550,42.53,78896.26,0.0,0.10041,3e-05,21.45563]
[1776869621093,42.53,78894.82,0.0,0.10036,3e-05,21.44775]
[1776869621139,42.53,78894.82,0.0,0.10036,3e-05,21.44775]
[1776869621569,42.53,78894.01,0.0,0.10033,3e-05,21.44339]
[1776869623093,42.53,78895.44,0.0,0.10038,3e-05,21.4515]
[1776869623149,42.53,78895.44,0.0,0.10038,3e-05,21.4515]
[1776869623175,42.53,78895.44,0.0,0.10038,3e-05,21.4515]
[1776869623582,42.53,78897.25,0.0,0.10044,3e-05,21.46172]
[1776869625129,42.53,78899.08,0.0,0.10051,3e-05,21.47204]
[1776869625186,42.53,78899.08,0.0,0.10051,3e-05,21.47204]
[1776869625626,42.53,78897.77,0.0,0.10046,3e-05,21.46486]
[1776869626024,42.53,78897.77,0.0,0.10046,3e-05,21.46486]
[1776869626106,42.53,78897.77,0.0,0.10046,3e-05,21.46486]
[1776869626735,42.53,78892.42,0.0,0.10028,3e-05,21.4352]
[1776869626932,42.53,78892.42,0.0,0.10028,3e-05,21.4352]
[1776869626983,42.53,78892.42,0.0,0.10028,3e-05,21.4352]
[1776869627610,42.53,78891.9,0.0,0.10027,3e-05,21.43243]
[1776869629204,42.53,78884.24,0.0,0.10001,3e-05,21.38982]
[1776869629262,42.53,78884.24,0.0,0.10001,3e-05,21.38982]
[1776869629623,42.53,78882.21,0.0,0.09994,3e-05,21.3786]
[1776869631217,42.53,78884.55,0.0,0.10002,3e-05,21.39159]
[1776869631256,42.53,78884.55,0.0,0.10002,3e-05,21.39159]
[1776869631638,42.53,78884.17,0.0,0.1,3e-05,21.38944]
[1776869633216,42.53,78885.11,0.0,0.10004,3e-05,21.39463]
[1776869633626,42.53,78885.11,0.0,0.10004,3e-05,21.39463]
[1776869633678,42.53,78885.11,0.0,0.10004,3e-05,21.39463]
[1776869633709,42.53,78885.11,0.0,0.10004,3e-05,21.39463]
[1776869633787,42.53,78886.03,0.0,0.10007,3e-05,21.39971]
[1776869634658,42.53,78886.37,0.0,0.10008,3e-05,21.40156]
[1776869635246,42.53,78886.37,0.0,0.10008,3e-05,21.40156]
[1776869635318,42.53,78886.37,0.0,0.10008,3e-05,21.40156]
[1776869635666,42.53,78891.1,0.0,0.10024,3e-05,21.42782]
[1776869637285,42.53,78894.06,0.0,0.10034,3e-05,21.4442]
[1776869637364,42.53,78894.06,0.0,0.10034,3e-05,21.4442]
[1776869637680,42.53,78892.81,0.0,0.10029,3e-05,21.43713]
[1776869639315,42.53,78893.02,0.0,0.1003,3e-05,21.43847]
[1776869639373,42.53,78893.02,0.0,0.1003,3e-05,21.43847]
[1776869639694,42.53,78895.71,0.0,0.10039,3e-05,21.4536]
[1776869640897,42.53,78895.54,0.0,0.10039,3e-05,21.45279]
[1776869640980,42.53,78895.54,0.0,0.10039,3e-05,21.45279]
[1776869641550,42.53,78895.54,0.0,0.10039,3e-05,21.45279]
[1776869641716,42.53,78898.2,0.0,0.10048,3e-05,21.46773]
[1776869642726,42.53,78908.62,0.0,0.10084,3e-05,21.5259]
[1776869643395,42.53,78908.62,0.0,0.10084,3e-05,21.5259]
[1776869643471,42.53,78908.62,0.0,0.10084,3e-05,21.5259]
[1776869643728,42.53,78910.67,0.0,0.10091,3e-05,21.53753]
[1776869645372,42.53,78904.3,0.0,0.10069,3e-05,21.5022]
[1776869645446,42.53,78904.3,0.0,0.10069,3e-05,21.5022]
[1776869645741,42.53,78904.64,0.0,0.1007,3e-05,21.50433]
[1776869647376,42.53,78902.97,0.0,0.10065,3e-05,21.49526]
[1776869647405,42.53,78902.97,0.0,0.10065,3e-05,21.49526]
[1776869647497,42.53,78902.97,0.0,0.10065,3e-05,21.49526]
[1776869647565,42.53,78902.97,0.0,0.10065,3e-05,21.49526]
[1776869647665,42.53,78902.97,0.0,0.10065,3e-05,21.49526]
[1776869647718,42.53,78903.43,0.0,0.10067,3e-05,21.49806]
[1776869648051,42.53,78903.43,0.0,0.10067,3e-05,21.49806]
[1776869648860,42.53,78901.22,0.0,0.10059,3e-05,21.48599]
[1776869648892,42.53,78901.22,0.0,0.10059,3e-05,21.48599]
[1776869649213,42.53,78901.22,0.0,0.10059,3e-05,21.48599]
[1776869649469,42.53,78901.22,0.0,0.10059,3e-05,21.48599]
[1776869649504,42.53,78901.22,0.0,0.10059,3e-05,21.48599]
[1776869649774,42.53,78863.65,0.0,0.09932,3e-05,21.27709]
[1776869655058,42.53,78856.14,0.0,0.09907,3e-05,21.23544]
[1776869655601,42.53,78856.14,0.0,0.09907,3e-05,21.23544]
[1776869655675,42.53,78857.12,0.0,0.0991,3e-05,21.2409]
[1776869657566,42.53,78857.12,0.0,0.0991,3e-05,21.2409]
[1776869657631,42.53,78857.12,0.0,0.0991,3e-05,21.2409]
[1776869657730,42.53,78872.07,0.0,0.0996,3e-05,21.32382]
[1776869659607,42.53,78872.07,0.0,0.0996,3e-05,21.32382]
[1776869659674,42.53,78872.07,0.0,0.0996,3e-05,21.32382]
[1776869659748,42.53,78874.24,0.0,0.09968,3e-05,21.33564]
[1776869661635,42.53,78874.24,0.0,0.09968,3e-05,21.33564]
[1776869661745,42.53,78872.83,0.0,0.09963,3e-05,21.32757]
[1776869663121,42.53,78875.13,0.0,0.0997,3e-05,21.34023]
[1776869663508,42.53,78884.53,0.0,0.10002,3e-05,21.39233]
[1776869664454,42.53,78898.84,0.0,0.10051,3e-05,21.47192]
[1776869665773,42.53,78898.84,0.0,0.10051,3e-05,21.47192]
[1776869665870,42.53,78899.35,0.0,0.10052,3e-05,21.4746]
[1776869665894,42.53,78899.35,0.0,0.10052,3e-05,21.4746]
[1776869667645,42.53,78899.35,0.0,0.10052,3e-05,21.4746]
[1776869667693,42.53,78899.35,0.0,0.10052,3e-05,21.4746]
[1776869667737,42.53,78895.69,0.0,0.1004,3e-05,21.45393]
[1776869669746,42.53,78895.69,0.0,0.1004,3e-05,21.45393]
[1776869670733,42.53,78897.84,0.0,0.10047,3e-05,21.46549]
[1776869671699,42.53,78897.84,0.0,0.10047,3e-05,21.46549]
[1776869671746,42.53,78897.84,0.0,0.10047,3e-05,21.46549]
[1776869671783,42.53,78897.41,0.0,0.10044,3e-05,21.46063]
[1776869673310,42.53,78906.78,0.0,0.10076,3e-05,21.51253]
[1776869673947,42.53,78906.78,0.0,0.10076,3e-05,21.51253]
[1776869674035,42.53,78906.78,0.0,0.10076,3e-05,21.51253]
[1776869674099,42.53,78911.0,0.0,0.1009,3e-05,21.53605]
[1776869676018,42.53,78911.0,0.0,0.1009,3e-05,21.53585]
[1776869676111,42.53,78911.0,0.0,0.1009,3e-05,21.53585]
[1776869676143,42.53,78921.94,0.0,0.10127,3e-05,21.59663]
[1776869677776,42.53,78921.94,0.0,0.10127,3e-05,21.59663]
[1776869677828,42.53,78921.94,0.0,0.10127,3e-05,21.59634]
[1776869678014,42.53,78921.94,0.0,0.10127,3e-05,21.59634]
[1776869678086,42.53,78921.94,0.0,0.10127,3e-05,21.59634]
[1776869678097,42.53,78921.94,0.0,0.10127,3e-05,21.59634]
[1776869678164,42.53,78921.94,0.0,0.10127,3e-05,21.59634]
[1776869678265,42.53,78926.72,0.0,0.10143,3e-05,21.62268]
[1776869679801,42.53,78926.72,0.0,0.10143,3e-05,21.62268]
[1776869679817,42.53,78930.78,0.0,0.10157,3e-05,21.64515]
[1776869679840,42.53,78930.78,0.0,0.10157,3e-05,21.64515]
[1776869681814,42.53,78930.78,0.0,0.10157,3e-05,21.64515]
[1776869681869,42.53,78930.41,0.0,0.10156,3e-05,21.64285]
[1776869681999,42.53,78930.94,0.0,0.10157,3e-05,21.64559]
[1776869683335,42.53,78930.94,0.0,0.10157,3e-05,21.64559]
[1776869683434,42.53,78930.94,0.0,0.10157,3e-05,21.64559]
[1776869683447,42.53,78930.94,0.0,0.10157,3e-05,21.64559]
[1776869683523,42.53,78930.94,0.0,0.10157,3e-05,21.64559]
[1776869683807,42.53,78930.94,0.0,0.10157,3e-05,21.64559]
[1776869683889,42.53,78934.17,0.0,0.10168,3e-05,21.66315]
[1776869684019,42.53,78934.17,0.0,0.10168,3e-05,21.66315]
[1776869685022,42.53,78945.3,0.0,0.10206,3e-05,21.72512]
[1776869689926,42.53,78952.94,0.0,0.10231,3e-05,21.76654]
[1776869689997,42.53,78952.94,0.0,0.10231,3e-05,21.76654]
[1776869690064,42.52,78952.61,0.0,0.1023,3e-05,21.76429]
[1776869692030,42.52,78951.69,0.0,0.10227,3e-05,21.75874]
[1776869692094,42.52,78951.69,0.0,0.10227,3e-05,21.75874]
[1776869692164,42.52,78948.98,0.0,0.10217,3e-05,21.74278]
[1776869693976,42.52,78948.55,0.0,0.10215,3e-05,21.74037]
[1776869694026,42.52,78948.55,0.0,0.10215,3e-05,21.74037]
[1776869694036,42.52,78948.55,0.0,0.10215,3e-05,21.74037]
[1776869694088,42.52,78948.55,0.0,0.10215,3e-05,21.74037]
[1776869694709,42.52,78948.55,0.0,0.10215,3e-05,21.74037]
[1776869694842,42.52,78942.44,0.0,0.10194,3e-05,21.70545]
[1776869695091,42.52,78942.44,0.0,0.10194,3e-05,21.70545]
[1776869698012,42.52,78936.53,0.0,0.10173,3e-05,21.67207]
[1776869698094,42.52,78936.53,0.0,0.10173,3e-05,21.67207]
[1776869698414,42.52,78936.53,0.0,0.10173,3e-05,21.67207]
[1776869698495,42.52,78936.53,0.0,0.10173,3e-05,21.67207]
[1776869698545,42.52,78936.53,0.0,0.10173,3e-05,21.67207]
[1776869698620,42.52,78936.53,0.0,0.10173,3e-05,21.67207]
[1776869704151,42.52,78928.39,0.0,0.10144,3e-05,21.6244]
[1776869704226,42.52,78928.39,0.0,0.10144,3e-05,21.6244]
[1776869704279,42.52,78927.26,0.0,0.1014,3e-05,21.61789]
[1776869706112,42.52,78927.26,0.0,0.1014,3e-05,21.61769]
[1776869706755,42.52,78925.4,0.0,0.10133,3e-05,21.60712]
[1776869708137,42.52,78925.65,0.0,0.10134,3e-05,21.60834]
[1776869708141,42.52,78925.65,0.0,0.10134,3e-05,21.60834]
[1776869708235,42.52,78926.13,0.0,0.10136,3e-05,21.61085]
[1776869709001,42.52,78926.13,0.0,0.10136,3e-05,21.61085]
[1776869709078,42.52,78926.13,0.0,0.10136,3e-05,21.61085]
[1776869709192,42.52,78926.13,0.0,0.10136,3e-05,21.61067]
[1776869710174,42.52,78926.13,0.0,0.10136,3e-05,21.61067]
[1776869710238,42.52,78926.13,0.0,0.10136,3e-05,21.61067]
[1776869710246,42.52,78926.13,0.0,0.10136,3e-05,21.61067]
[1776869710300,42.52,78926.13,0.0,0.10136,3e-05,21.61067]
[1776869711049,42.52,78929.84,0.0,0.10148,3e-05,21.63121]
[1776869711158,42.52,78929.84,0.0,0.10148,3e-05,21.63121]
[1776869711213,42.52,78930.46,0.0,0.1015,3e-05,21.63468]
[1776869712195,42.52,78930.46,0.0,0.1015,3e-05,21.63468]
[1776869712298,42.52,78930.46,0.0,0.1015,3e-05,21.63468]
[1776869712399,42.52,78941.81,0.0,0.10189,3e-05,21.69771]
[1776869714192,42.52,78941.81,0.0,0.10189,3e-05,21.69745]
[1776869714235,42.52,78941.81,0.0,0.10189,3e-05,21.69745]
[1776869714297,42.52,78941.81,0.0,0.10189,3e-05,21.69745]
[1776869714398,42.52,78938.69,0.0,0.10178,3e-05,21.67971]
[1776869716198,42.52,78938.38,0.0,0.10177,3e-05,21.67767]
[1776869716262,42.52,78938.38,0.0,0.10177,3e-05,21.67767]
[1776869716289,42.52,78935.11,0.0,0.10165,3e-05,21.65911]
[1776869718227,42.52,78935.13,0.0,0.10165,3e-05,21.65897]
[1776869718269,42.52,78935.13,0.0,0.10165,3e-05,21.65897]
[1776869718281,42.52,78935.13,0.0,0.10165,3e-05,21.65897]
[1776869718327,42.52,78935.13,0.0,0.10165,3e-05,21.65897]
[1776869719286,42.52,78935.37,0.0,0.10166,3e-05,21.66007]
[1776869719420,42.52,78935.37,0.0,0.10166,3e-05,21.66007]
[1776869719425,42.52,78935.37,0.0,0.10166,3e-05,21.66007]
[1776869719477,42.52,78935.37,0.0,0.10166,3e-05,21.66007]
[1776869719519,42.52,78935.38,0.0,0.10166,3e-05,21.65988]
[1776869720141,42.52,78935.38,0.0,0.10166,3e-05,21.65988]
[1776869720703,42.52,78922.99,0.0,0.10123,3e-05,21.59043]
[1776869721030,42.52,78922.99,0.0,0.10123,3e-05,21.59043]
[1776869721090,42.52,78922.99,0.0,0.10123,3e-05,21.59043]
[1776869721106,42.52,78922.99,0.0,0.10123,3e-05,21.59043]
[1776869721133,42.52,78922.99,0.0,0.10123,3e-05,21.59043]
[1776869722292,42.51,78906.33,0.0,0.10066,3e-05,21.49647]
[1776869724406,42.51,78903.91,0.0,0.10057,3e-05,21.48264]
[1776869724440,42.51,78903.91,0.0,0.10057,3e-05,21.48264]
[1776869724492,42.51,78903.91,0.0,0.10057,3e-05,21.48264]
[1776869724566,42.51,78905.69,0.0,0.10063,3e-05,21.49223]
[1776869726347,42.51,78905.69,0.0,0.10063,3e-05,21.49189]
[1776869726788,42.51,78904.19,0.0,0.10058,3e-05,21.4832]
[1776869728384,42.51,78905.26,0.0,0.10061,3e-05,21.48883]
[1776869728396,42.51,78905.26,0.0,0.10061,3e-05,21.48883]
[1776869730149,42.51,78914.89,0.0,0.10093,3e-05,21.54186]
[1776869730433,42.51,78914.89,0.0,0.10093,3e-05,21.54186]
[1776869730441,42.51,78914.89,0.0,0.10093,3e-05,21.54186]
[1776869730495,42.51,78914.89,0.0,0.10093,3e-05,21.54186]
[1776869730540,42.51,78914.89,0.0,0.10093,3e-05,21.54186]
[1776869732440,42.51,78923.87,0.0,0.10123,3e-05,21.58922]
[1776869732506,42.51,78923.87,0.0,0.10123,3e-05,21.58922]
[1776869732512,42.51,78923.87,0.0,0.10123,3e-05,21.58922]
[1776869732569,42.51,78923.87,0.0,0.10123,3e-05,21.58922]
[1776869734590,42.51,78923.74,0.0,0.10122,3e-05,21.5879]
[1776869734689,42.51,78923.74,0.0,0.10122,3e-05,21.5879]
[1776869734700,42.51,78923.74,0.0,0.10122,3e-05,21.5879]
[1776869734784,42.51,78923.74,0.0,0.10122,3e-05,21.5879]
[1776869734817,42.51,78925.86,0.0,0.10129,3e-05,21.59943]
[1776869736449,42.51,78925.88,0.0,0.10129,3e-05,21.5994]
[1776869736463,42.51,78925.88,0.0,0.10129,3e-05,21.5994]
[1776869736501,42.51,78925.88,0.0,0.10129,3e-05,21.5994]
[1776869736534,42.51,78925.88,0.0,0.10129,3e-05,21.5994]
[1776869736602,42.51,78931.15,0.0,0.10147,3e-05,21.62868]
[1776869738452,42.51,78931.15,0.0,0.10147,3e-05,21.62849]
[1776869738462,42.51,78931.15,0.0,0.10147,3e-05,21.62849]
[1776869738489,42.51,78931.15,0.0,0.10147,3e-05,21.62849]
[1776869738499,42.51,78932.04,0.0,0.1015,3e-05,21.63327]
[1776869738892,42.51,78932.04,0.0,0.1015,3e-05,21.63327]
[1776869738993,42.51,78932.04,0.0,0.1015,3e-05,21.63327]
[1776869739008,42.51,78932.04,0.0,0.1015,3e-05,21.63327]
[1776869739413,42.51,78931.76,0.0,0.10149,3e-05,21.63149]
[1776869741429,42.51,78919.12,0.0,0.10105,3e-05,21.56024]
[1776869744570,42.51,78914.13,0.0,0.10088,3e-05,21.53189]
[1776869744602,42.51,78914.13,0.0,0.10088,3e-05,21.53189]
[1776869744653,42.51,78914.13,0.0,0.10088,3e-05,21.53189]
[1776869744703,42.51,78914.24,0.0,0.10088,3e-05,21.53228]
[1776869746676,42.51,78914.25,0.0,0.10088,3e-05,21.53211]
[1776869746686,42.51,78914.25,0.0,0.10088,3e-05,21.53211]
[1776869746728,42.51,78914.25,0.0,0.10088,3e-05,21.53211]
[1776869746756,42.51,78914.25,0.0,0.10088,3e-05,21.53211]
[1776869746767,42.51,78915.41,0.0,0.10092,3e-05,21.53836]
[1776869748592,42.51,78915.5,0.0,0.10092,3e-05,21.53864]
[1776869748601,42.51,78915.5,0.0,0.10092,3e-05,21.53864]
[1776869748679,42.51,78915.5,0.0,0.10092,3e-05,21.53864]
[1776869748779,42.51,78918.53,0.0,0.10102,3e-05,21.55531]
[1776869750608,42.51,78918.36,0.0,0.10101,3e-05,21.55411]
[1776869750627,42.51,78918.36,0.0,0.10101,3e-05,21.55411]
[1776869750676,42.51,78918.36,0.0,0.10101,3e-05,21.55411]
[1776869750704,42.51,78917.99,0.0,0.101,3e-05,21.55179]
[1776869752634,42.51,78918.11,0.0,0.101,3e-05,21.55221]
[1776869752652,42.51,78918.11,0.0,0.101,3e-05,21.55221]
[1776869752669,42.51,78918.11,0.0,0.101,3e-05,21.55221]
[1776869752754,42.51,78919.78,0.0,0.10106,3e-05,21.56128]
[1776869754688,42.5,78918.36,0.0,0.101,3e-05,21.55307]
[1776869754866,42.5,78912.01,0.0,0.10079,3e-05,21.51739]
[1776869755655,42.5,78912.01,0.0,0.10079,3e-05,21.51739]
[1776869755713,42.5,78912.01,0.0,0.10079,3e-05,21.51739]
[1776869755794,42.5,78912.01,0.0,0.10079,3e-05,21.51739]
[1776869755826,42.5,78912.01,0.0,0.10079,3e-05,21.51739]
[1776869755890,42.5,78912.01,0.0,0.10079,3e-05,21.51739]
[1776869755843,42.5,78909.21,0.0,0.10069,3e-05,21.50152]
[1776869755917,42.5,78909.21,0.0,0.10069,3e-05,21.50152]
[1776869756032,42.5,78909.21,0.0,0.10069,3e-05,21.50152]
[1776869756099,42.5,78909.21,0.0,0.10069,3e-05,21.50152]
[1776869756533,42.5,78908.74,0.0,0.10067,3e-05,21.4987]
[1776869758806,42.5,78902.18,0.0,0.10045,3e-05,21.4618]
[1776869758886,42.5,78902.18,0.0,0.10045,3e-05,21.4618]
[1776869758902,42.5,78894.64,0.0,0.10019,3e-05,21.41953]
[1776869760577,42.5,78894.19,0.0,0.10017,3e-05,21.41679]
[1776869760651,42.5,78894.19,0.0,0.10017,3e-05,21.41679]
[1776869760701,42.5,78894.19,0.0,0.10017,3e-05,21.41679]
[1776869760745,42.5,78894.19,0.0,0.10017,3e-05,21.41679]
[1776869760750,42.5,78884.72,0.0,0.09985,3e-05,21.36388]
[1776869762819,42.5,78884.92,0.0,0.09986,3e-05,21.36484]
[1776869762883,42.5,78884.92,0.0,0.09986,3e-05,21.36484]
[1776869763584,42.5,78888.71,0.0,0.09998,3e-05,21.3856]
[1776869764804,42.5,78888.71,0.0,0.09998,3e-05,21.3856]
[1776869764881,42.5,78888.71,0.0,0.09998,3e-05,21.3856]
[1776869764847,42.5,78886.18,0.0,0.0999,3e-05,21.37135]
[1776869765431,42.5,78886.18,0.0,0.0999,3e-05,21.37135]
[1776869765528,42.5,78886.18,0.0,0.0999,3e-05,21.37135]
[1776869765598,42.5,78885.83,0.0,0.09988,3e-05,21.36923]
[1776869766802,42.5,78885.83,0.0,0.09988,3e-05,21.36923]
[1776869766879,42.5,78885.83,0.0,0.09988,3e-05,21.36923]
[1776869766828,42.5,78871.85,0.0,0.09941,3e-05,21.29138]
[1776869768813,42.5,78871.86,0.0,0.09941,3e-05,21.29135]
[1776869768818,42.5,78871.86,0.0,0.09941,3e-05,21.29135]
[1776869768870,42.5,78871.86,0.0,0.09941,3e-05,21.29135]
[1776869768900,42.5,78870.6,0.0,0.09937,3e-05,21.28431]
[1776869770824,42.5,78870.71,0.0,0.09937,3e-05,21.28489]
[1776869771640,42.5,78869.07,0.0,0.09931,3e-05,21.27572]
[1776869774983,42.5,78868.8,0.0,0.0993,3e-05,21.27415]
[1776869775047,42.5,78868.8,0.0,0.0993,3e-05,21.27415]
[1776869775172,42.5,78868.8,0.0,0.0993,3e-05,21.27415]
[1776869775210,42.5,78868.8,0.0,0.0993,3e-05,21.27415]
[1776869775255,42.5,78868.8,0.0,0.0993,3e-05,21.27415]
[1776869775668,42.5,78868.28,0.0,0.09929,3e-05,21.27123]
[1776869776676,42.5,78854.15,0.0,0.09881,3e-05,21.19252]
[1776869776964,42.5,78854.15,0.0,0.09881,3e-05,21.19252]
[1776869777041,42.5,78854.15,0.0,0.09881,3e-05,21.19252]
[1776869777682,42.5,78849.47,0.0,0.09865,3e-05,21.16637]
[1776869778959,42.5,78855.76,0.0,0.09886,3e-05,21.20104]
[1776869779696,42.5,78868.95,0.0,0.0993,3e-05,21.2743]
[1776869780123,42.5,78868.95,0.0,0.0993,3e-05,21.2743]
[1776869780703,42.5,78869.23,0.0,0.09931,3e-05,21.27582]
[1776869780980,42.5,78869.23,0.0,0.09931,3e-05,21.27582]
[1776869781051,42.5,78869.23,0.0,0.09931,3e-05,21.27582]
[1776869781710,42.5,78870.79,0.0,0.09937,3e-05,21.28446]
[1776869783035,42.5,78874.29,0.0,0.09948,3e-05,21.30386]
[1776869783724,42.5,78873.29,0.0,0.09945,3e-05,21.29824]
[1776869788759,42.5,78879.67,0.0,0.09966,3e-05,21.33337]
[1776869793794,42.5,78888.86,0.0,0.09996,3e-05,21.38148]
[1776869794396,42.5,78888.86,0.0,0.09996,3e-05,21.38148]
[1776869795131,42.5,78897.31,0.0,0.10025,3e-05,21.4285]
[1776869795809,42.5,78907.28,0.0,0.10059,3e-05,21.48397]
[1776869797173,42.5,78914.5,0.0,0.10083,3e-05,21.52407]
[1776869797824,42.5,78916.58,0.0,0.1009,3e-05,21.53546]
[1776869799838,42.5,78925.94,0.0,0.10122,3e-05,21.58739]
[1776869801977,42.5,78954.96,0.0,0.10221,3e-05,21.74951]
[1776869802033,42.5,78954.96,0.0,0.10221,3e-05,21.74951]
[1776869802865,42.5,78971.95,0.0,0.10279,3e-05,21.84436]
[1776869805327,42.5,78974.72,0.0,0.10289,3e-05,21.85951]
[1776869805394,42.5,78974.72,0.0,0.10289,3e-05,21.85951]
[1776869805888,42.5,78974.54,0.0,0.10288,3e-05,21.85829]
[1776869810921,42.5,78973.85,0.0,0.10285,3e-05,21.85339]
[1776869811416,42.5,78973.85,0.0,0.10285,3e-05,21.85339]
[1776869811932,42.5,78974.4,0.0,0.10287,3e-05,21.85628]
[1776869815457,42.49,78972.76,0.0,0.10281,3e-05,21.84647]
[1776869815957,42.49,78971.67,0.0,0.10277,3e-05,21.84017]
[1776869816644,42.49,78971.67,0.0,0.10277,3e-05,21.84017]
[1776869817413,42.49,78970.89,0.0,0.10274,3e-05,21.83561]
[1776869817480,42.49,78960.23,0.0,0.10237,3e-05,21.77567]
[1776869823012,42.49,78966.6,0.0,0.10259,3e-05,21.81093]
[1776869828048,42.49,78974.37,0.0,0.10285,3e-05,21.85358]
[1776869833083,42.49,78974.73,0.0,0.10286,3e-05,21.85518]
[1776869838119,42.49,78973.94,0.0,0.10283,3e-05,21.85062]
[1776869843154,42.49,78961.74,0.0,0.10241,3e-05,21.78212]
[1776869848189,42.49,78960.39,0.0,0.10236,3e-05,21.77419]
[1776869853776,42.49,78954.67,0.0,0.10215,3e-05,21.7395]
[1776869855430,42.49,78954.79,0.0,0.10216,3e-05,21.74008]
[1776869855902,42.49,78954.79,0.0,0.10216,3e-05,21.74008]
[1776869855910,42.49,78954.79,0.0,0.10216,3e-05,21.74008]
[1776869855943,42.49,78954.79,0.0,0.10216,3e-05,21.74008]
[1776869855984,42.49,78940.96,0.0,0.10168,3e-05,21.6626]
[1776869857887,42.49,78940.95,0.0,0.10168,3e-05,21.66255]
[1776869857988,42.49,78941.28,0.0,0.10169,3e-05,21.66448]
[1776869859377,42.49,78941.33,0.0,0.10169,3e-05,21.66483]
[1776869859465,42.49,78941.33,0.0,0.10169,3e-05,21.66483]
[1776869859506,42.49,78941.33,0.0,0.10169,3e-05,21.66483]
[1776869859540,42.49,78954.22,0.0,0.10214,3e-05,21.73703]
[1776869861499,42.49,78954.22,0.0,0.10214,3e-05,21.73703]
[1776869861572,42.49,78979.41,0.0,0.10301,3e-05,21.87847]
[1776869865307,42.49,78988.73,0.0,0.10334,3e-05,21.93167]
[1776869866027,42.49,78988.73,0.0,0.10334,3e-05,21.93167]
[1776869866045,42.49,78988.73,0.0,0.10334,3e-05,21.93167]
[1776869866314,42.49,78988.59,0.0,0.10333,3e-05,21.93104]
[1776869867190,42.49,78988.59,0.0,0.10333,3e-05,21.93104]
[1776869867321,42.49,78990.2,0.0,0.10339,3e-05,21.94024]
[1776869868078,42.49,78990.2,0.0,0.10339,3e-05,21.94024]
[1776869868329,42.49,78989.81,0.0,0.10338,3e-05,21.93819]
[1776869869295,42.49,78989.81,0.0,0.10338,3e-05,21.93819]
[1776869870096,42.49,78990.53,0.0,0.1034,3e-05,21.94239]
[1776869870342,42.49,78990.53,0.0,0.1034,3e-05,21.94239]
[1776869872844,42.49,78995.3,0.0,0.10357,3e-05,21.96948]
[1776869873608,42.49,79001.69,0.0,0.10379,3e-05,22.00553]
[1776869873619,42.49,79001.69,0.0,0.10379,3e-05,22.00553]
[1776869873628,42.49,79001.69,0.0,0.10379,3e-05,22.00553]
[1776869873653,42.49,79003.55,0.0,0.10386,3e-05,22.01606]
[1776869874086,42.49,79003.55,0.0,0.10386,3e-05,22.01606]
[1776869874373,42.49,79004.07,0.0,0.10388,3e-05,22.0192]
[1776869875631,42.49,79021.2,0.0,0.10448,3e-05,22.11587]
[1776869876541,42.49,79021.2,0.0,0.10448,3e-05,22.11587]
[1776869876544,42.49,79038.65,0.0,0.10509,4e-05,22.21447]
[1776869877043,42.49,79038.65,0.0,0.10509,4e-05,22.21447]
[1776869878416,42.49,79039.23,0.0,0.10511,4e-05,22.2178]
[1776869878544,42.49,79039.23,0.0,0.10511,4e-05,22.2178]
[1776869878606,42.49,79061.55,0.0,0.10589,4e-05,22.34388]
[1776869880066,42.49,79061.55,0.0,0.10589,4e-05,22.34382]
[1776869880417,42.49,79062.97,0.0,0.10594,4e-05,22.35176]
[1776869885502,42.49,79059.06,0.0,0.1058,4e-05,22.32931]
[1776869886367,42.49,79053.58,0.0,0.10561,4e-05,22.29823]
[1776869886469,42.49,79053.72,0.0,0.10561,4e-05,22.29899]
[1776869887561,42.49,79053.72,0.0,0.10561,4e-05,22.29899]
[1776869887662,42.49,79053.66,0.0,0.10561,4e-05,22.29862]
[1776869888276,42.49,79053.66,0.0,0.10561,4e-05,22.29862]
[1776869888479,42.49,79053.63,0.0,0.10561,4e-05,22.29841]
[1776869893515,42.49,79052.65,0.0,0.10557,4e-05,22.29271]
[1776869896896,42.49,79055.08,0.0,0.10566,4e-05,22.30622]
[1776869898411,42.49,79055.58,0.0,0.10567,4e-05,22.30862]
[1776869898417,42.49,79055.58,0.0,0.10567,4e-05,22.30862]
[1776869898484,42.49,79055.58,0.0,0.10567,4e-05,22.30862]
[1776869898551,42.49,79054.82,0.0,0.10564,4e-05,22.30411]
[1776869900439,42.49,79053.77,0.0,0.10561,4e-05,22.29796]
[1776869900444,42.49,79053.77,0.0,0.10561,4e-05,22.29796]
[1776869900514,42.49,79053.77,0.0,0.10561,4e-05,22.29796]
[1776869900615,42.49,79053.45,0.0,0.10559,4e-05,22.29595]
[1776869902436,42.49,79053.56,0.0,0.1056,4e-05,22.29637]
[1776869902461,42.49,79053.56,0.0,0.1056,4e-05,22.29637]
[1776869902484,42.49,79053.56,0.0,0.1056,4e-05,22.29637]
[1776869902518,42.49,79053.56,0.0,0.1056,4e-05,22.29637]
[1776869902581,42.49,79053.56,0.0,0.1056,4e-05,22.29637]
[1776869902667,42.49,79053.56,0.0,0.1056,4e-05,22.29637]
[1776869902768,42.49,79056.39,0.0,0.10569,4e-05,22.31218]
[1776869904626,42.49,79056.39,0.0,0.10569,4e-05,22.31198]
[1776869904691,42.49,79056.39,0.0,0.10569,4e-05,22.31198]
[1776869904719,42.49,79056.39,0.0,0.10569,4e-05,22.31198]
[1776869904772,42.49,79056.39,0.0,0.10569,4e-05,22.31198]
[1776869904843,42.49,79056.39,0.0,0.10569,4e-05,22.31198]
[1776869904927,42.49,79056.39,0.0,0.10569,4e-05,22.31198]
[1776869905018,42.49,79067.35,0.0,0.10608,4e-05,22.37395]
[1776869905975,42.49,79067.35,0.0,0.10608,4e-05,22.37395]
[1776869906097,42.49,79061.25,0.0,0.10586,4e-05,22.33931]
[1776869906732,42.49,79061.25,0.0,0.10586,4e-05,22.33931]
[1776869906775,42.49,79061.25,0.0,0.10586,4e-05,22.33931]
[1776869906850,42.49,79054.68,0.0,0.10563,4e-05,22.302]
[1776869908572,42.49,79054.15,0.0,0.1056,4e-05,22.29647]
[1776869908584,42.49,79054.15,0.0,0.1056,4e-05,22.29647]
[1776869908661,42.49,79054.15,0.0,0.1056,4e-05,22.29647]
[1776869908763,42.49,79041.75,0.0,0.10516,4e-05,22.22619]
[1776869910330,42.49,79041.87,0.0,0.10516,4e-05,22.22676]
[1776869910353,42.49,79041.87,0.0,0.10516,4e-05,22.22676]
[1776869910394,42.49,79041.87,0.0,0.10516,4e-05,22.22676]
[1776869910426,42.49,79041.87,0.0,0.10516,4e-05,22.22676]
[1776869910634,42.49,79047.58,0.0,0.10536,4e-05,22.25892]
[1776869912593,42.49,79046.6,0.0,0.10532,4e-05,22.25089]
[1776869912605,42.49,79046.6,0.0,0.10532,4e-05,22.25089]
[1776869912631,42.49,79046.6,0.0,0.10532,4e-05,22.25089]
[1776869912680,42.49,79049.58,0.0,0.10542,4e-05,22.26759]
[1776869914621,42.49,79049.58,0.0,0.10542,4e-05,22.26746]
[1776869914631,42.49,79049.58,0.0,0.10542,4e-05,22.26746]
[1776869914677,42.49,79049.58,0.0,0.10542,4e-05,22.26746]
[1776869914694,42.49,79049.23,0.0,0.10541,4e-05,22.26533]
[1776869916164,42.48,79049.11,0.0,0.10539,4e-05,22.26313]
[1776869916624,42.48,79049.11,0.0,0.10539,4e-05,22.26313]
[1776869916657,42.48,79049.11,0.0,0.10539,4e-05,22.26313]
[1776869916684,42.48,79049.11,0.0,0.10539,4e-05,22.26313]
[1776869916717,42.48,79049.11,0.0,0.10539,4e-05,22.26313]
[1776869916818,42.48,79055.2,0.0,0.10561,4e-05,22.29742]
[1776869917142,42.48,79055.2,0.0,0.10561,4e-05,22.29742]
[1776869917202,42.48,79055.2,0.0,0.10561,4e-05,22.29742]
[1776869917937,42.48,79055.2,0.0,0.10561,4e-05,22.29742]
[1776869917939,42.48,79055.2,0.0,0.10561,4e-05,22.29742]
[1776869918030,42.48,79055.2,0.0,0.10561,4e-05,22.29742]
[1776869918070,42.48,79061.11,0.0,0.10581,4e-05,22.3307]
[1776869918645,42.48,79061.11,0.0,0.10581,4e-05,22.3307]
[1776869918656,42.48,79061.11,0.0,0.10581,4e-05,22.3307]
[1776869918691,42.48,79061.11,0.0,0.10581,4e-05,22.3307]
[1776869918780,42.48,79066.48,0.0,0.106,4e-05,22.3609]
[1776869920639,42.48,79066.55,0.0,0.106,4e-05,22.36105]
[1776869920649,42.48,79066.55,0.0,0.106,4e-05,22.36105]
[1776869920694,42.48,79066.55,0.0,0.106,4e-05,22.36105]
[1776869920769,42.48,79068.57,0.0,0.10607,4e-05,22.37221]
[1776869922675,42.48,79068.57,0.0,0.10607,4e-05,22.37191]
[1776869922683,42.48,79068.57,0.0,0.10607,4e-05,22.37191]
[1776869922706,42.48,79068.57,0.0,0.10607,4e-05,22.37191]
[1776869922743,42.48,79068.57,0.0,0.10607,4e-05,22.37191]
[1776869922765,42.48,79069.11,0.0,0.10609,4e-05,22.37467]
[1776869924688,42.48,79069.49,0.0,0.1061,4e-05,22.37668]
[1776869924698,42.48,79069.49,0.0,0.1061,4e-05,22.37668]
[1776869924752,42.48,79069.49,0.0,0.1061,4e-05,22.37668]
[1776869924761,42.48,79077.65,0.0,0.10639,4e-05,22.42276]
[1776869926704,42.48,79077.45,0.0,0.10638,4e-05,22.42145]
[1776869926713,42.48,79077.45,0.0,0.10638,4e-05,22.42145]
[1776869926765,42.48,79077.45,0.0,0.10638,4e-05,22.42145]
[1776869926799,42.48,79078.6,0.0,0.10642,4e-05,22.42776]
[1776869928749,42.48,79078.55,0.0,0.10641,4e-05,22.42727]
[1776869928760,42.48,79078.55,0.0,0.10641,4e-05,22.42727]
[1776869928809,42.48,79078.55,0.0,0.10641,4e-05,22.42727]
[1776869928823,42.48,79078.55,0.0,0.10641,4e-05,22.42727]
[1776869928858,42.48,79077.06,0.0,0.10636,4e-05,22.41861]
[1776869930756,42.48,79076.92,0.0,0.10635,4e-05,22.4176]
[1776869930765,42.48,79076.92,0.0,0.10635,4e-05,22.4176]
[1776869930837,42.48,79076.92,0.0,0.10635,4e-05,22.4176]
[1776869930857,42.48,79076.29,0.0,0.10633,4e-05,22.41382]
[1776869932774,42.48,79076.06,0.0,0.10632,4e-05,22.41232]
[1776869932984,42.48,79074.25,0.0,0.10626,4e-05,22.40187]
[1776869936087,42.48,79062.55,0.0,0.10584,4e-05,22.33479]
[1776869936883,42.48,79062.55,0.0,0.10584,4e-05,22.33479]
[1776869936969,42.48,79062.55,0.0,0.10584,4e-05,22.33479]
[1776869937036,42.48,79059.85,0.0,0.10572,4e-05,22.31648]
[1776869942941,42.47,79059.83,0.0,0.1057,4e-05,22.31382]
[1776869943024,42.47,79059.83,0.0,0.1057,4e-05,22.31382]
[1776869943061,42.47,79067.27,0.0,0.10597,4e-05,22.35572]
[1776869944935,42.47,79067.27,0.0,0.10596,4e-05,22.35546]
[1776869945004,42.47,79067.27,0.0,0.10596,4e-05,22.35546]
[1776869945100,42.47,79066.01,0.0,0.1059,4e-05,22.34565]
[1776869946955,42.47,79066.01,0.0,0.1059,4e-05,22.34539]
[1776869947028,42.47,79068.79,0.0,0.106,4e-05,22.36088]
[1776869951006,42.47,79065.47,0.0,0.10587,4e-05,22.34127]
[1776869951045,42.47,79065.47,0.0,0.10587,4e-05,22.34127]
[1776869951050,42.47,79065.47,0.0,0.10587,4e-05,22.34127]
[1776869951022,42.47,79065.64,0.0,0.10588,4e-05,22.34198]
[1776869952020,42.47,79065.42,0.0,0.10587,4e-05,22.34049]
[1776869953246,42.47,79068.98,0.0,0.10599,4e-05,22.3604]
[1776869953361,42.47,79068.98,0.0,0.10599,4e-05,22.3604]
[1776869953416,42.47,79068.98,0.0,0.10599,4e-05,22.3604]
[1776869955080,42.47,79069.69,0.0,0.10602,4e-05,22.36417]
[1776869954947,42.47,79078.64,0.0,0.10633,4e-05,22.41461]
[1776869955135,42.47,79078.64,0.0,0.10633,4e-05,22.41461]
[1776869955955,42.47,79084.88,0.0,0.10655,4e-05,22.4498]
[1776869957095,42.47,79084.88,0.0,0.10655,4e-05,22.4498]
[1776869957169,42.47,79083.87,0.0,0.10651,4e-05,22.44383]
[1776869957968,42.47,79082.36,0.0,0.10646,4e-05,22.43504]
[1776869959109,42.47,79082.36,0.0,0.10646,4e-05,22.43504]
[1776869959149,42.47,79083.94,0.0,0.10651,4e-05,22.44378]
[1776869959983,42.47,79082.59,0.0,0.10646,4e-05,22.43589]
[1776869960435,42.47,79082.59,0.0,0.10646,4e-05,22.43589]
[1776869960793,42.47,79082.59,0.0,0.10646,4e-05,22.43589]
[1776869960884,42.47,79082.59,0.0,0.10646,4e-05,22.43589]
[1776869961079,42.47,79075.57,0.0,0.10621,4e-05,22.39587]
[1776869961164,42.47,79075.57,0.0,0.10621,4e-05,22.39587]
[1776869961996,42.46,79074.99,0.0,0.10619,4e-05,22.39237]
[1776869962857,42.46,79074.99,0.0,0.10619,4e-05,22.39237]
[1776869962898,42.46,79074.99,0.0,0.10619,4e-05,22.39237]
[1776869963007,42.46,79064.23,0.0,0.10581,4e-05,22.33111]
[1776869964477,42.46,79062.8,0.0,0.10576,4e-05,22.32278]
[1776869964511,42.46,79062.8,0.0,0.10576,4e-05,22.32278]
[1776869964530,42.46,79062.8,0.0,0.10576,4e-05,22.32278]
[1776869964585,42.46,79062.8,0.0,0.10576,4e-05,22.32278]
[1776869965049,42.46,79052.15,0.0,0.10538,4e-05,22.26231]
[1776869965217,42.46,79052.15,0.0,0.10538,4e-05,22.26231]
[1776869965270,42.46,79052.15,0.0,0.10538,4e-05,22.26231]
[1776869966025,42.46,79051.84,0.0,0.10537,4e-05,22.2604]
[1776869966352,42.46,79051.84,0.0,0.10537,4e-05,22.2604]
[1776869967215,42.46,79051.91,0.0,0.10537,4e-05,22.26066]
[1776869967223,42.46,79051.91,0.0,0.10537,4e-05,22.26066]
[1776869967298,42.46,79051.91,0.0,0.10537,4e-05,22.26066]
[1776869968040,42.46,79052.49,0.0,0.10539,4e-05,22.26381]
[1776869969252,42.46,79052.08,0.0,0.10538,4e-05,22.26135]
[1776869969258,42.46,79052.08,0.0,0.10538,4e-05,22.26135]
[1776869969327,42.46,79052.08,0.0,0.10538,4e-05,22.26135]
[1776869970057,42.46,79051.79,0.0,0.10536,4e-05,22.25958]
[1776869973344,42.46,79059.44,0.0,0.10562,4e-05,22.29998]
[1776869973350,42.46,79059.44,0.0,0.10562,4e-05,22.29998]
[1776869973417,42.46,79059.44,0.0,0.10562,4e-05,22.29998]
[1776869974025,42.46,79059.44,0.0,0.10562,4e-05,22.29998]
[1776869974103,42.46,79059.44,0.0,0.10562,4e-05,22.29998]
[1776869974082,42.46,79059.21,0.0,0.10561,4e-05,22.2985]
[1776869975306,42.46,79057.32,0.0,0.10554,4e-05,22.28762]
[1776869975313,42.46,79057.32,0.0,0.10554,4e-05,22.28762]
[1776869975333,42.46,79057.32,0.0,0.10554,4e-05,22.28762]
[1776869976096,42.46,79055.54,0.0,0.10548,4e-05,22.27733]
[1776869977350,42.46,79057.32,0.0,0.10554,4e-05,22.2872]
[1776869978109,42.46,79057.8,0.0,0.10556,4e-05,22.2897]
[1776869979379,42.46,79057.78,0.0,0.10555,4e-05,22.28937]
[1776869979428,42.46,79057.78,0.0,0.10555,4e-05,22.28937]
[1776869979466,42.46,79057.78,0.0,0.10555,4e-05,22.28937]
[1776869979495,42.46,79057.78,0.0,0.10555,4e-05,22.28937]
[1776869979518,42.46,79057.78,0.0,0.10555,4e-05,22.28937]
[1776869979548,42.46,79057.78,0.0,0.10555,4e-05,22.28937]
[1776869980124,42.46,79062.27,0.0,0.10571,4e-05,22.31456]
[1776869981361,42.46,79064.88,0.0,0.1058,4e-05,22.32909]
[1776869981390,42.46,79064.88,0.0,0.1058,4e-05,22.32909]
[1776869981448,42.46,79064.88,0.0,0.1058,4e-05,22.32909]
[1776869982137,42.46,79062.71,0.0,0.10572,4e-05,22.31653]
[1776869983394,42.46,79062.71,0.0,0.10572,4e-05,22.31653]
[1776869983402,42.46,79062.71,0.0,0.10572,4e-05,22.31653]
[1776869983444,42.46,79062.71,0.0,0.10572,4e-05,22.31653]
[1776869983480,42.46,79060.81,0.0,0.10565,4e-05,22.30527]
[1776869984211,42.46,79060.81,0.0,0.10565,4e-05,22.30527]
[1776869984232,42.46,79060.81,0.0,0.10565,4e-05,22.30527]
[1776869984325,42.46,79060.81,0.0,0.10565,4e-05,22.30527]
[1776869984419,42.46,79060.81,0.0,0.10565,4e-05,22.30527]
[1776869984445,42.46,79058.67,0.0,0.10558,4e-05,22.29292]
[1776869985431,42.46,79058.67,0.0,0.10558,4e-05,22.29292]
[1776869985439,42.46,79058.67,0.0,0.10558,4e-05,22.29292]
[1776869985480,42.46,79058.67,0.0,0.10558,4e-05,22.29292]
[1776869985962,42.46,79048.02,0.0,0.1052,4e-05,22.23252]
[1776869987467,42.46,79048.02,0.0,0.1052,4e-05,22.23252]
[1776869987476,42.46,79048.02,0.0,0.1052,4e-05,22.23252]
[1776869987493,42.46,79048.02,0.0,0.1052,4e-05,22.23252]
[1776869987549,42.46,79048.02,0.0,0.1052,4e-05,22.23252]
[1776869987613,42.46,79046.64,0.0,0.10515,4e-05,22.22454]
[1776869989479,42.46,79046.64,0.0,0.10515,4e-05,22.22454]
[1776869989499,42.46,79046.64,0.0,0.10515,4e-05,22.22454]
[1776869989520,42.46,79046.64,0.0,0.10515,4e-05,22.22454]
[1776869989563,42.46,79046.64,0.0,0.10515,4e-05,22.22454]
[1776869989633,42.46,79045.83,0.0,0.10512,4e-05,22.2198]
[1776869991526,42.46,79045.83,0.0,0.10512,4e-05,22.2198]
[1776869991554,42.46,79045.83,0.0,0.10512,4e-05,22.2198]
[1776869991590,42.46,79045.83,0.0,0.10512,4e-05,22.2198]
[1776869991617,42.46,79045.83,0.0,0.10512,4e-05,22.2198]
[1776869991626,42.46,79045.83,0.0,0.10512,4e-05,22.2198]
[1776869992080,42.46,79036.05,0.0,0.10478,4e-05,22.16444]
[1776869993520,42.46,79037.12,0.0,0.10481,4e-05,22.17049]
[1776869993533,42.46,79037.12,0.0,0.10481,4e-05,22.17049]
[1776869993557,42.46,79037.12,0.0,0.10481,4e-05,22.17049]
[1776869993569,42.46,79037.12,0.0,0.10481,4e-05,22.17049]
[1776869993588,42.46,79037.12,0.0,0.10481,4e-05,22.17049]
[1776869993619,42.46,79037.94,0.0,0.10484,4e-05,22.17511]
[1776869995428,42.46,79037.15,0.0,0.10482,4e-05,22.17064]
[1776869995447,42.46,79037.15,0.0,0.10482,4e-05,22.17064]
[1776869995462,42.46,79037.15,0.0,0.10482,4e-05,22.17064]
[1776869995495,42.46,79037.15,0.0,0.10482,4e-05,22.17064]
[1776869995535,42.46,79037.15,0.0,0.10482,4e-05,22.17064]
[1776869995537,42.46,79037.15,0.0,0.10482,4e-05,22.17064]
[1776869995590,42.46,79037.15,0.0,0.10482,4e-05,22.17064]
[1776869996034,42.46,79037.88,0.0,0.10484,4e-05,22.17471]
[1776869997556,42.46,79037.88,0.0,0.10484,4e-05,22.17471]
[1776869997567,42.46,79037.88,0.0,0.10484,4e-05,22.17471]
[1776869997686,42.46,79037.88,0.0,0.10484,4e-05,22.17471]
[1776869997753,42.46,79034.54,0.0,0.10472,4e-05,22.15576]
[1776870000667,42.46,79033.04,0.0,0.10467,4e-05,22.14726]
[1776870000701,42.46,79033.04,0.0,0.10467,4e-05,22.14726]
[1776870000746,42.46,79033.04,0.0,0.10467,4e-05,22.14726]
[1776870001069,42.46,79026.48,0.0,0.10444,3e-05,22.11024]
[1776870002620,42.46,79026.48,0.0,0.10444,3e-05,22.11024]
[1776870002680,42.46,79026.48,0.0,0.10444,3e-05,22.11024]
[1776870002701,42.46,79026.48,0.0,0.10444,3e-05,22.11024]
[1776870002758,42.46,79026.48,0.0,0.10444,3e-05,22.11024]
[1776870002802,42.46,79044.34,0.0,0.10507,4e-05,22.21107]
[1776870003438,42.46,79044.34,0.0,0.10507,4e-05,22.21107]
[1776870004017,42.46,79044.34,0.0,0.10507,4e-05,22.21107]
[1776870004124,42.46,79044.34,0.0,0.10507,4e-05,22.21107]
[1776870004121,42.46,79050.9,0.0,0.1053,4e-05,22.24804]
[1776870004332,42.46,79050.9,0.0,0.1053,4e-05,22.24804]
[1776870004862,42.46,79050.9,0.0,0.1053,4e-05,22.24804]
[1776870005018,42.46,79050.9,0.0,0.1053,4e-05,22.24804]
[1776870005120,42.46,79063.93,0.0,0.10575,4e-05,22.32165]
[1776870005384,42.46,79063.93,0.0,0.10575,4e-05,22.32165]
[1776870005548,42.46,79063.93,0.0,0.10575,4e-05,22.32165]
[1776870005749,42.46,79063.93,0.0,0.10575,4e-05,22.32165]
[1776870005777,42.46,79063.93,0.0,0.10575,4e-05,22.32165]
[1776870005950,42.46,79063.93,0.0,0.10575,4e-05,22.32165]
[1776870006055,42.46,79063.93,0.0,0.10575,4e-05,22.32165]
[1776870006198,42.46,79058.35,0.0,0.10556,4e-05,22.28985]
[1776870006370,42.46,79058.35,0.0,0.10556,4e-05,22.28985]
[1776870006398,42.46,79058.35,0.0,0.10556,4e-05,22.28985]
[1776870006497,42.46,79058.35,0.0,0.10556,4e-05,22.28985]
[1776870006899,42.46,79058.35,0.0,0.10556,4e-05,22.28985]
[1776870006971,42.46,79058.35,0.0,0.10556,4e-05,22.28985]
[1776870006979,42.46,79058.35,0.0,0.10556,4e-05,22.28985]
[1776870007034,42.46,79058.35,0.0,0.10556,4e-05,22.28985]
[1776870010262,42.46,79056.67,0.0,0.1055,4e-05,22.28038]
[1776870011208,42.46,79052.76,0.0,0.10536,4e-05,22.25831]
[1776870011222,42.46,79052.76,0.0,0.10536,4e-05,22.25831]
[1776870011245,42.46,79052.76,0.0,0.10536,4e-05,22.25831]
[1776870011251,42.46,79052.76,0.0,0.10536,4e-05,22.25831]
[1776870011460,42.46,79070.58,0.0,0.10599,4e-05,22.35926]
[1776870013235,42.46,79070.75,0.0,0.10599,4e-05,22.36022]
[1776870013888,42.46,79070.75,0.0,0.10599,4e-05,22.36022]
[1776870013893,42.46,79070.75,0.0,0.10599,4e-05,22.36022]
[1776870014047,42.46,79070.75,0.0,0.10599,4e-05,22.36022]
[1776870014135,42.46,79067.35,0.0,0.10587,4e-05,22.3408]
[1776870014470,42.46,79067.35,0.0,0.10587,4e-05,22.3408]
[1776870015135,42.46,79067.35,0.0,0.10587,4e-05,22.3408]
[1776870015181,42.46,79067.35,0.0,0.10587,4e-05,22.3408]
[1776870015152,42.46,79063.58,0.0,0.10574,4e-05,22.3194]
[1776870016269,42.46,79063.58,0.0,0.10574,4e-05,22.3194]
[1776870016309,42.46,79063.58,0.0,0.10574,4e-05,22.3194]
[1776870016396,42.46,79066.17,0.0,0.10583,4e-05,22.33404]
[1776870017818,42.46,79066.17,0.0,0.10583,4e-05,22.33404]
[1776870017828,42.46,79066.17,0.0,0.10583,4e-05,22.33404]
[1776870017935,42.46,79066.17,0.0,0.10583,4e-05,22.33404]
[1776870017960,42.46,79065.16,0.0,0.10579,4e-05,22.32823]
[1776870019811,42.46,79065.16,0.0,0.10579,4e-05,22.32823]
[1776870019820,42.46,79065.16,0.0,0.10579,4e-05,22.32823]
[1776870019877,42.46,79065.16,0.0,0.10579,4e-05,22.32823]
[1776870019901,42.46,79063.17,0.0,0.10572,4e-05,22.31685]
[1776870021819,42.46,79063.17,0.0,0.10572,4e-05,22.31685]
[1776870021838,42.46,79063.17,0.0,0.10572,4e-05,22.31685]
[1776870021878,42.46,79063.17,0.0,0.10572,4e-05,22.31685]
[1776870021904,42.46,79063.17,0.0,0.10572,4e-05,22.31685]
[1776870022005,42.46,79061.05,0.0,0.10565,4e-05,22.30475]
[1776870023274,42.46,79061.05,0.0,0.10565,4e-05,22.30475]
[1776870023342,42.46,79061.05,0.0,0.10565,4e-05,22.30475]
[1776870023417,42.46,79061.05,0.0,0.10565,4e-05,22.30475]
[1776870023476,42.46,79061.05,0.0,0.10565,4e-05,22.30475]
[1776870023530,42.46,79069.16,0.0,0.10593,4e-05,22.35063]
[1776870024563,42.46,79069.16,0.0,0.10593,4e-05,22.35063]
[1776870024568,42.46,79069.16,0.0,0.10593,4e-05,22.35063]
[1776870024667,42.46,79069.16,0.0,0.10593,4e-05,22.35063]
[1776870024769,42.46,79075.95,0.0,0.10617,4e-05,22.38907]
[1776870025395,42.46,79075.95,0.0,0.10617,4e-05,22.38907]
[1776870025448,42.46,79075.95,0.0,0.10617,4e-05,22.38907]
[1776870025491,42.46,79062.21,0.0,0.10569,4e-05,22.31115]
[1776870027931,42.46,79055.06,0.0,0.10544,4e-05,22.27054]
[1776870027980,42.46,79055.06,0.0,0.10544,4e-05,22.27054]
[1776870028041,42.46,79055.06,0.0,0.10544,4e-05,22.27054]
[1776870028112,42.46,79050.04,0.0,0.10526,4e-05,22.24181]
[1776870030403,42.46,79044.33,0.0,0.10506,4e-05,22.20943]
[1776870030423,42.46,79044.33,0.0,0.10506,4e-05,22.20943]
[1776870030491,42.46,79044.33,0.0,0.10506,4e-05,22.20943]
[1776870030521,42.46,79044.33,0.0,0.10506,4e-05,22.20943]
[1776870030956,42.46,79038.36,0.0,0.10485,4e-05,22.17561]
[1776870031826,42.46,79038.36,0.0,0.10485,4e-05,22.17561]
[1776870031866,42.46,79038.36,0.0,0.10485,4e-05,22.17561]
[1776870031919,42.46,79038.36,0.0,0.10485,4e-05,22.17561]
[1776870031946,42.46,79038.36,0.0,0.10485,4e-05,22.17561]
[1776870032048,42.46,79017.08,0.0,0.10409,3e-05,22.05309]
[1776870033519,42.46,79007.32,0.0,0.10375,3e-05,21.99785]
[1776870035528,42.46,79018.56,0.0,0.10414,3e-05,22.06105]
[1776870036408,42.46,79018.56,0.0,0.10414,3e-05,22.06105]
[1776870036456,42.46,79018.56,0.0,0.10414,3e-05,22.06105]
[1776870036557,42.46,79014.01,0.0,0.10398,3e-05,22.03505]
[1776870037652,42.46,79014.01,0.0,0.10398,3e-05,22.03505]
[1776870037673,42.46,79014.01,0.0,0.10398,3e-05,22.03505]
[1776870037699,42.46,79014.01,0.0,0.10398,3e-05,22.03505]
[1776870037733,42.46,79014.01,0.0,0.10398,3e-05,22.03505]
[1776870037858,42.46,79014.01,0.0,0.10398,3e-05,22.03505]
[1776870037880,42.46,79019.58,0.0,0.10417,3e-05,22.06644]
[1776870038802,42.46,79019.58,0.0,0.10417,3e-05,22.06644]
[1776870038890,42.46,79019.58,0.0,0.10417,3e-05,22.06644]
[1776870038991,42.46,79027.78,0.0,0.10446,3e-05,22.11268]
[1776870042095,42.46,79036.11,0.0,0.10475,4e-05,22.15983]
[1776870042107,42.46,79036.11,0.0,0.10475,4e-05,22.15983]
[1776870042158,42.46,79036.11,0.0,0.10475,4e-05,22.15983]
[1776870042124,42.46,79037.23,0.0,0.10479,4e-05,22.16628]
[1776870045603,42.46,79046.34,0.0,0.10511,4e-05,22.2177]
[1776870048098,42.46,79051.93,0.0,0.10531,4e-05,22.24924]
[1776870048108,42.46,79051.93,0.0,0.10531,4e-05,22.24924]
[1776870048166,42.46,79051.93,0.0,0.10531,4e-05,22.24924]
[1776870048181,42.46,79056.24,0.0,0.10546,4e-05,22.27336]
[1776870048766,42.46,79056.24,0.0,0.10546,4e-05,22.27336]
[1776870048864,42.46,79056.24,0.0,0.10546,4e-05,22.27336]
[1776870048928,42.46,79051.38,0.0,0.10529,4e-05,22.24587]
[1776870049950,42.46,79031.29,0.0,0.10458,3e-05,22.13224]
[1776870054188,42.46,79025.15,0.0,0.10437,3e-05,22.09752]
[1776870054199,42.46,79025.15,0.0,0.10437,3e-05,22.09752]
[1776870054259,42.46,79028.83,0.0,0.1045,3e-05,22.11833]
[1776870054828,42.46,79028.9,0.0,0.1045,3e-05,22.11875]
[1776870056679,42.46,79018.85,0.0,0.10415,3e-05,22.06193]
[1776870058273,42.46,79014.13,0.0,0.10398,3e-05,22.03528]
[1776870058284,42.46,79014.13,0.0,0.10398,3e-05,22.03528]
[1776870058324,42.46,79014.13,0.0,0.10398,3e-05,22.03528]
[1776870058695,42.46,79014.96,0.0,0.10401,3e-05,22.03994]
[1776870059785,42.46,79014.96,0.0,0.10401,3e-05,22.03994]
[1776870059900,42.46,79014.96,0.0,0.10401,3e-05,22.03994]
[1776870059940,42.46,79014.96,0.0,0.10401,3e-05,22.03994]
[1776870060008,42.46,79014.96,0.0,0.10401,3e-05,22.03994]
[1776870060016,42.46,79009.8,0.0,0.10383,3e-05,22.01085]
[1776870060367,42.46,79009.8,0.0,0.10383,3e-05,22.01085]
[1776870060554,42.46,79009.8,0.0,0.10383,3e-05,22.01085]
[1776870060708,42.46,79009.22,0.0,0.10381,3e-05,22.00755]
[1776870061715,42.45,78990.66,0.0,0.10316,3e-05,21.90289]
[1776870064388,42.45,78997.05,0.0,0.10338,3e-05,21.93857]
[1776870064438,42.45,78997.05,0.0,0.10338,3e-05,21.93857]
[1776870064440,42.45,78997.05,0.0,0.10338,3e-05,21.93857]
[1776870064505,42.45,78997.05,0.0,0.10338,3e-05,21.93857]
[1776870064736,42.45,78994.86,0.0,0.1033,3e-05,21.92568]
[1776870066369,42.45,78989.97,0.0,0.10313,3e-05,21.89819]
[1776870066380,42.45,78989.97,0.0,0.10313,3e-05,21.89819]
[1776870066403,42.45,78989.97,0.0,0.10313,3e-05,21.89819]
[1776870066750,42.45,78989.42,0.0,0.10311,3e-05,21.89482]
[1776870068402,42.45,78990.8,0.0,0.10316,3e-05,21.90233]
[1776870068480,42.45,78990.8,0.0,0.10316,3e-05,21.90233]
[1776870068763,42.45,79003.39,0.0,0.10359,3e-05,21.97267]
[1776870070358,42.45,79003.09,0.0,0.10358,3e-05,21.97098]
[1776870071139,42.45,79002.97,0.0,0.10357,3e-05,21.96961]
[1776870071661,42.45,79002.97,0.0,0.10357,3e-05,21.96961]
[1776870072363,42.45,79002.57,0.0,0.10356,3e-05,21.96736]
[1776870072375,42.45,79002.57,0.0,0.10356,3e-05,21.96736]
[1776870072440,42.45,79002.57,0.0,0.10356,3e-05,21.96736]
[1776870073218,42.45,78983.97,0.0,0.10291,3e-05,21.86241]
[1776870073873,42.45,78983.97,0.0,0.10291,3e-05,21.86241]
[1776870073943,42.45,78983.97,0.0,0.10291,3e-05,21.86241]
[1776870073976,42.45,78981.72,0.0,0.10283,3e-05,21.84978]
[1776870077652,42.45,78987.55,0.0,0.10303,3e-05,21.88208]
[1776870077661,42.45,78987.55,0.0,0.10303,3e-05,21.88208]
[1776870077665,42.45,78987.55,0.0,0.10303,3e-05,21.88208]
[1776870077761,42.45,78987.55,0.0,0.10303,3e-05,21.88208]
[1776870077830,42.45,78989.23,0.0,0.10309,3e-05,21.89112]
[1776870078442,42.45,78989.23,0.0,0.10309,3e-05,21.89112]
[1776870078452,42.45,78989.23,0.0,0.10309,3e-05,21.89112]
[1776870078498,42.45,78989.23,0.0,0.10309,3e-05,21.89112]
[1776870078954,42.45,78989.23,0.0,0.10309,3e-05,21.89112]
[1776870079055,42.45,78991.05,0.0,0.10315,3e-05,21.90112]
[1776870080404,42.45,78991.05,0.0,0.10315,3e-05,21.90112]
[1776870080456,42.45,78991.05,0.0,0.10315,3e-05,21.90112]
[1776870080482,42.45,78991.05,0.0,0.10315,3e-05,21.90112]
[1776870080521,42.45,78991.05,0.0,0.10315,3e-05,21.90112]
[1776870080543,42.45,78991.05,0.0,0.10315,3e-05,21.90112]
[1776870081181,42.45,78988.34,0.0,0.10305,3e-05,21.88539]
[1776870082513,42.45,78984.87,0.0,0.10293,3e-05,21.86564]
[1776870082524,42.45,78984.87,0.0,0.10293,3e-05,21.86564]
[1776870082532,42.45,78984.87,0.0,0.10293,3e-05,21.86564]
[1776870082593,42.45,78984.87,0.0,0.10293,3e-05,21.86564]
[1776870083172,42.45,78987.71,0.0,0.10303,3e-05,21.88137]
[1776870084484,42.45,78991.4,0.0,0.10315,3e-05,21.9017]
[1776870084509,42.45,78991.4,0.0,0.10315,3e-05,21.9017]
[1776870084548,42.45,78991.4,0.0,0.10315,3e-05,21.9017]
[1776870084578,42.45,78991.4,0.0,0.10315,3e-05,21.9017]
[1776870084880,42.45,78991.47,0.0,0.10316,3e-05,21.90209]
[1776870086528,42.45,78991.75,0.0,0.10317,3e-05,21.90367]
[1776870086535,42.45,78991.75,0.0,0.10317,3e-05,21.90367]
[1776870086602,42.45,78991.75,0.0,0.10317,3e-05,21.90367]
[1776870086894,42.45,78989.72,0.0,0.10309,3e-05,21.89176]
[1776870088553,42.45,78992.68,0.0,0.1032,3e-05,21.9084]
[1776870088610,42.45,78992.68,0.0,0.1032,3e-05,21.9084]
[1776870088632,42.45,78992.68,0.0,0.1032,3e-05,21.9084]
[1776870088715,42.45,78992.68,0.0,0.1032,3e-05,21.9084]
[1776870088896,42.45,78992.68,0.0,0.1032,3e-05,21.9084]
[1776870088972,42.45,78992.68,0.0,0.1032,3e-05,21.9084]
[1776870089065,42.45,78982.54,0.0,0.10284,3e-05,21.85119]
[1776870090596,42.45,78982.47,0.0,0.10284,3e-05,21.85031]
[1776870090626,42.45,78982.47,0.0,0.10284,3e-05,21.85031]
[1776870090660,42.45,78982.47,0.0,0.10284,3e-05,21.85031]
[1776870090694,42.45,78982.47,0.0,0.10284,3e-05,21.85031]
[1776870090922,42.45,78971.34,0.0,0.10245,3e-05,21.78765]
[1776870092626,42.45,78971.22,0.0,0.10244,3e-05,21.78456]
[1776870092636,42.45,78971.22,0.0,0.10244,3e-05,21.78456]
[1776870092678,42.45,78971.22,0.0,0.10244,3e-05,21.78456]
[1776870092937,42.45,78972.05,0.0,0.10247,3e-05,21.78922]
[1776870094625,42.45,78977.94,0.0,0.10267,3e-05,21.82219]
[1776870094697,42.45,78977.94,0.0,0.10267,3e-05,21.82219]
[1776870094949,42.45,78979.71,0.0,0.10273,3e-05,21.83205]
[1776870096651,42.45,78977.13,0.0,0.10264,3e-05,21.81743]
[1776870096740,42.45,78977.13,0.0,0.10264,3e-05,21.81743]
[1776870096966,42.45,78980.2,0.0,0.10274,3e-05,21.8344]
[1776870098721,42.45,78975.88,0.0,0.10259,3e-05,21.80999]
[1776870098803,42.45,78975.88,0.0,0.10259,3e-05,21.80999]
[1776870098979,42.45,78968.57,0.0,0.10234,3e-05,21.76898]
[1776870100709,42.45,78967.22,0.0,0.10229,3e-05,21.76129]
[1776870101262,42.45,78970.1,0.0,0.10239,3e-05,21.77734]
[1776870102722,42.45,78973.03,0.0,0.10249,3e-05,21.79371]
[1776870102762,42.45,78973.03,0.0,0.10249,3e-05,21.79371]
[1776870102774,42.45,78973.03,0.0,0.10249,3e-05,21.79371]
[1776870106788,42.45,78977.84,0.0,0.10266,3e-05,21.82029]
[1776870106800,42.45,78977.84,0.0,0.10266,3e-05,21.82029]
[1776870106812,42.45,78977.84,0.0,0.10266,3e-05,21.82029]
[1776870106887,42.45,78977.84,0.0,0.10266,3e-05,21.82029]
[1776870107688,42.45,78977.37,0.0,0.10264,3e-05,21.81766]
[1776870107727,42.45,78977.37,0.0,0.10264,3e-05,21.81766]
[1776870108045,42.45,78976.35,0.0,0.10261,3e-05,21.81193]
[1776870109736,42.44,78967.94,0.0,0.10231,3e-05,21.76449]
[1776870110075,42.44,78967.94,0.0,0.10231,3e-05,21.76449]
[1776870110145,42.44,78967.94,0.0,0.10231,3e-05,21.76449]
[1776870110174,42.44,78967.94,0.0,0.10231,3e-05,21.76449]
[1776870110235,42.44,78967.94,0.0,0.10231,3e-05,21.76449]
[1776870110266,42.44,78967.94,0.0,0.10231,3e-05,21.76449]
[1776870110188,42.44,78951.79,0.0,0.10176,3e-05,21.67399]
[1776870110624,42.44,78951.79,0.0,0.10176,3e-05,21.67399]
[1776870110878,42.44,78951.79,0.0,0.10176,3e-05,21.67399]
[1776870111090,42.44,78950.85,0.0,0.10172,3e-05,21.66834]
[1776870111675,42.44,78950.85,0.0,0.10172,3e-05,21.66834]
[1776870111690,42.44,78950.85,0.0,0.10172,3e-05,21.66834]
[1776870111780,42.44,78950.85,0.0,0.10172,3e-05,21.66834]
[1776870112079,42.44,78925.48,0.0,0.10085,3e-05,21.52623]
[1776870113083,42.44,78908.32,0.0,0.10027,3e-05,21.43043]
[1776870114090,42.44,78896.17,0.0,0.09986,3e-05,21.36283]
[1776870115097,42.44,78885.88,0.0,0.09951,3e-05,21.30551]
[1776870118892,42.44,78882.51,0.0,0.09939,3e-05,21.2868]
[1776870118965,42.44,78882.51,0.0,0.09939,3e-05,21.2868]
[1776870118988,42.44,78882.51,0.0,0.09939,3e-05,21.2868]
[1776870119125,42.44,78891.78,0.0,0.09971,3e-05,21.33835]
[1776870120132,42.44,78903.17,0.0,0.10009,3e-05,21.40168]
[1776870120663,42.44,78903.17,0.0,0.10009,3e-05,21.40168]
[1776870120674,42.44,78903.17,0.0,0.10009,3e-05,21.40168]
[1776870120677,42.44,78903.17,0.0,0.10009,3e-05,21.40168]
[1776870120728,42.44,78903.17,0.0,0.10009,3e-05,21.40168]
[1776870121332,42.44,78913.66,0.0,0.10045,3e-05,21.45973]
[1776870121363,42.44,78913.66,0.0,0.10045,3e-05,21.45973]
[1776870121396,42.44,78913.66,0.0,0.10045,3e-05,21.45973]
[1776870121747,42.44,78913.66,0.0,0.10045,3e-05,21.45973]
[1776870121825,42.44,78913.66,0.0,0.10045,3e-05,21.45973]
[1776870122147,42.44,78919.09,0.0,0.10063,3e-05,21.49002]
[1776870123152,42.44,78932.82,0.0,0.1011,3e-05,21.56614]
[1776870125185,42.44,78939.76,0.0,0.10133,3e-05,21.60494]
[1776870125252,42.44,78939.76,0.0,0.10133,3e-05,21.60494]
[1776870125291,42.44,78938.83,0.0,0.1013,3e-05,21.59993]
[1776870131154,42.44,78940.62,0.0,0.10137,3e-05,21.60999]
[1776870131163,42.44,78940.62,0.0,0.10137,3e-05,21.60999]
[1776870131206,42.44,78940.62,0.0,0.10137,3e-05,21.60999]
[1776870131239,42.44,78940.62,0.0,0.10137,3e-05,21.60999]
[1776870131264,42.44,78937.76,0.0,0.10127,3e-05,21.59369]
[1776870133138,42.44,78937.71,0.0,0.10126,3e-05,21.59308]
[1776870133148,42.44,78937.71,0.0,0.10126,3e-05,21.59308]
[1776870133217,42.44,78937.71,0.0,0.10126,3e-05,21.59308]
[1776870133286,42.44,78937.34,0.0,0.10125,3e-05,21.59098]
[1776870134722,42.44,78937.24,0.0,0.10124,3e-05,21.59042]
[1776870134753,42.44,78937.24,0.0,0.10124,3e-05,21.59042]
[1776870135155,42.44,78937.24,0.0,0.10124,3e-05,21.59042]
[1776870135195,42.44,78937.24,0.0,0.10124,3e-05,21.59042]
[1776870135236,42.44,78937.52,0.0,0.10126,3e-05,21.59209]
[1776870135346,42.44,78937.52,0.0,0.10126,3e-05,21.59209]
[1776870135887,42.44,78937.52,0.0,0.10126,3e-05,21.59209]
[1776870135951,42.44,78937.52,0.0,0.10126,3e-05,21.59209]
[1776870136249,42.44,78946.08,0.0,0.10155,3e-05,21.64004]
[1776870137206,42.44,78946.08,0.0,0.10155,3e-05,21.64004]
[1776870137223,42.44,78946.08,0.0,0.10155,3e-05,21.64004]
[1776870137263,42.44,78946.08,0.0,0.10155,3e-05,21.64004]
[1776870137257,42.44,78944.71,0.0,0.1015,3e-05,21.63245]
[1776870139202,42.44,78943.94,0.0,0.10148,3e-05,21.62822]
[1776870139212,42.44,78943.94,0.0,0.10148,3e-05,21.62822]
[1776870139256,42.44,78943.94,0.0,0.10148,3e-05,21.62822]
[1776870139303,42.44,78943.35,0.0,0.10146,3e-05,21.625]
[1776870142294,42.44,78924.9,0.0,0.10082,3e-05,21.52138]
[1776870143301,42.44,78906.95,0.0,0.10021,3e-05,21.42104]
[1776870147308,42.44,78909.27,0.0,0.10029,3e-05,21.43362]
[1776870147320,42.44,78909.27,0.0,0.10029,3e-05,21.43362]
[1776870147329,42.44,78910.13,0.0,0.10031,3e-05,21.43797]
[1776870147367,42.44,78910.13,0.0,0.10031,3e-05,21.43797]
[1776870148336,42.44,78919.27,0.0,0.10062,3e-05,21.48895]
[1776870149215,42.44,78919.27,0.0,0.10062,3e-05,21.48895]
[1776870149294,42.44,78919.27,0.0,0.10062,3e-05,21.48895]
[1776870149302,42.44,78919.27,0.0,0.10062,3e-05,21.48895]
[1776870149353,42.44,78924.7,0.0,0.10081,3e-05,21.51914]
[1776870149515,42.44,78927.09,0.0,0.10089,3e-05,21.53248]
[1776870150915,42.44,78927.09,0.0,0.10089,3e-05,21.53248]
[1776870150926,42.44,78927.09,0.0,0.10089,3e-05,21.53248]
[1776870150967,42.44,78927.09,0.0,0.10089,3e-05,21.53248]
[1776870150995,42.44,78927.09,0.0,0.10089,3e-05,21.53248]
[1776870151096,42.44,78929.11,0.0,0.10095,3e-05,21.54126]
[1776870151353,42.44,78929.11,0.0,0.10095,3e-05,21.54126]
[1776870151412,42.44,78929.11,0.0,0.10095,3e-05,21.54126]
[1776870151473,42.44,78929.11,0.0,0.10095,3e-05,21.54126]
[1776870152188,42.44,78928.65,0.0,0.10093,3e-05,21.53829]
[1776870153394,42.44,78928.65,0.0,0.10093,3e-05,21.53829]
[1776870153402,42.44,78928.65,0.0,0.10093,3e-05,21.53829]
[1776870153434,42.44,78928.65,0.0,0.10093,3e-05,21.53829]
[1776870153491,42.44,78928.65,0.0,0.10093,3e-05,21.53829]
[1776870154007,42.44,78928.65,0.0,0.10093,3e-05,21.53829]
[1776870154063,42.44,78928.65,0.0,0.10093,3e-05,21.53829]
[1776870154085,42.44,78926.26,0.0,0.10085,3e-05,21.52474]
[1776870155145,42.44,78926.26,0.0,0.10085,3e-05,21.52474]
[1776870155202,42.44,78926.26,0.0,0.10085,3e-05,21.52474]
[1776870155232,42.44,78923.94,0.0,0.10076,3e-05,21.51108]
[1776870155433,42.44,78923.94,0.0,0.10076,3e-05,21.51108]
[1776870155446,42.44,78923.94,0.0,0.10076,3e-05,21.51108]
[1776870155496,42.44,78923.94,0.0,0.10076,3e-05,21.51108]
[1776870155586,42.44,78923.91,0.0,0.10076,3e-05,21.51091]
[1776870157471,42.44,78928.26,0.0,0.10091,3e-05,21.53488]
[1776870157532,42.44,78928.26,0.0,0.10091,3e-05,21.53488]
[1776870158231,42.44,78929.73,0.0,0.10096,3e-05,21.54256]
[1776870159462,42.44,78929.73,0.0,0.10096,3e-05,21.54256]
[1776870159547,42.44,78929.73,0.0,0.10096,3e-05,21.54256]
[1776870159666,42.44,78929.73,0.0,0.10096,3e-05,21.54256]
[1776870159723,42.44,78929.73,0.0,0.10096,3e-05,21.54256]
[1776870159733,42.44,78929.73,0.0,0.10096,3e-05,21.54256]
[1776870159784,42.44,78929.73,0.0,0.10096,3e-05,21.54256]
[1776870161109,42.44,78927.99,0.0,0.1009,3e-05,21.53263]
[1776870161160,42.44,78927.99,0.0,0.1009,3e-05,21.53263]
[1776870161189,42.44,78927.01,0.0,0.10086,3e-05,21.52656]
[1776870161473,42.44,78927.01,0.0,0.10086,3e-05,21.52656]
[1776870161522,42.44,78927.01,0.0,0.10086,3e-05,21.52656]
[1776870161541,42.44,78927.01,0.0,0.10086,3e-05,21.52656]
[1776870161636,42.44,78916.58,0.0,0.1005,3e-05,21.46834]
[1776870163506,42.44,78916.45,0.0,0.1005,3e-05,21.46751]
[1776870163563,42.44,78916.45,0.0,0.1005,3e-05,21.46751]
[1776870163664,42.44,78913.47,0.0,0.10039,3e-05,21.45066]
[1776870164415,42.44,78913.47,0.0,0.10039,3e-05,21.45066]
[1776870164516,42.44,78917.17,0.0,0.10052,3e-05,21.47106]
[1776870165540,42.44,78917.17,0.0,0.10052,3e-05,21.47106]
[1776870165676,42.44,78917.17,0.0,0.10052,3e-05,21.47106]
[1776870165775,42.44,78921.6,0.0,0.10067,3e-05,21.49578]
[1776870166842,42.44,78921.6,0.0,0.10067,3e-05,21.49578]
[1776870166916,42.44,78921.6,0.0,0.10067,3e-05,21.49578]
[1776870167017,42.44,78919.77,0.0,0.1006,3e-05,21.48499]
[1776870167564,42.44,78919.77,0.0,0.1006,3e-05,21.48499]
[1776870167634,42.44,78919.77,0.0,0.1006,3e-05,21.48499]
[1776870168301,42.44,78919.3,0.0,0.10059,3e-05,21.48207]
[1776870169070,42.44,78919.3,0.0,0.10059,3e-05,21.48207]
[1776870169160,42.44,78919.3,0.0,0.10059,3e-05,21.48207]
[1776870169166,42.44,78919.3,0.0,0.10059,3e-05,21.48207]
[1776870169214,42.44,78919.3,0.0,0.10059,3e-05,21.48207]
[1776870169254,42.44,78918.44,0.0,0.10055,3e-05,21.47699]
[1776870169582,42.44,78918.44,0.0,0.10055,3e-05,21.47699]
[1776870169623,42.44,78918.44,0.0,0.10055,3e-05,21.47699]
[1776870169941,42.44,78918.44,0.0,0.10055,3e-05,21.47699]
[1776870170260,42.44,78919.33,0.0,0.10058,3e-05,21.48156]
[1776870171054,42.44,78919.33,0.0,0.10058,3e-05,21.48156]
[1776870171149,42.44,78919.33,0.0,0.10058,3e-05,21.48156]
[1776870171269,42.44,78919.33,0.0,0.10058,3e-05,21.48156]
[1776870171324,42.44,78919.33,0.0,0.10058,3e-05,21.48156]
[1776870171339,42.44,78924.99,0.0,0.10078,3e-05,21.51316]
[1776870171619,42.44,78924.99,0.0,0.10078,3e-05,21.51316]
[1776870171710,42.44,78924.99,0.0,0.10078,3e-05,21.51316]
[1776870171777,42.44,78924.93,0.0,0.10077,3e-05,21.51282]
[1776870173681,42.44,78924.71,0.0,0.10077,3e-05,21.51168]
[1776870173759,42.44,78924.71,0.0,0.10077,3e-05,21.51168]
[1776870174235,42.44,78924.71,0.0,0.10077,3e-05,21.51168]
[1776870174344,42.43,78925.91,0.0,0.10081,3e-05,21.51805]
[1776870175695,42.43,78930.75,0.0,0.10097,3e-05,21.54471]
[1776870175722,42.43,78930.75,0.0,0.10097,3e-05,21.54471]
[1776870175851,42.43,78930.75,0.0,0.10097,3e-05,21.54471]
[1776870175923,42.43,78930.75,0.0,0.10097,3e-05,21.54471]
[1776870175976,42.43,78930.75,0.0,0.10097,3e-05,21.54471]
[1776870176019,42.43,78936.27,0.0,0.10116,3e-05,21.57556]
[1776870177717,42.43,78936.27,0.0,0.10116,3e-05,21.57556]
[1776870177775,42.43,78936.27,0.0,0.10116,3e-05,21.57556]
[1776870177876,42.43,78941.37,0.0,0.10133,3e-05,21.60403]
[1776870179795,42.43,78941.37,0.0,0.10133,3e-05,21.60399]
[1776870179855,42.43,78941.37,0.0,0.10133,3e-05,21.60399]
[1776870179874,42.43,78940.14,0.0,0.10129,3e-05,21.59711]
[1776870181356,42.43,78940.14,0.0,0.10129,3e-05,21.59711]
[1776870181445,42.43,78940.1,0.0,0.10129,3e-05,21.59681]
[1776870181700,42.43,78945.62,0.0,0.10148,3e-05,21.6277]
[1776870183745,42.43,78945.62,0.0,0.10148,3e-05,21.62759]
[1776870183814,42.43,78945.62,0.0,0.10148,3e-05,21.62759]
[1776870183825,42.43,78953.75,0.0,0.10175,3e-05,21.67306]
[1776870187628,42.43,78961.85,0.0,0.10203,3e-05,21.71858]
[1776870187694,42.43,78961.85,0.0,0.10203,3e-05,21.71858]
[1776870187767,42.43,78953.99,0.0,0.10176,3e-05,21.67457]
[1776870190021,42.43,78945.83,0.0,0.10148,3e-05,21.62882]
[1776870190062,42.43,78945.83,0.0,0.10148,3e-05,21.62882]
[1776870190079,42.43,78940.79,0.0,0.10131,3e-05,21.60063]
[1776870191543,42.43,78941.44,0.0,0.10133,3e-05,21.60424]
[1776870191940,42.43,78941.44,0.0,0.10133,3e-05,21.60424]
[1776870191997,42.43,78941.44,0.0,0.10133,3e-05,21.60424]
[1776870192097,42.43,78937.42,0.0,0.10119,3e-05,21.5818]
[1776870194077,42.43,78937.42,0.0,0.10119,3e-05,21.58154]
[1776870194131,42.43,78937.42,0.0,0.10119,3e-05,21.58154]
[1776870194170,42.43,78925.89,0.0,0.1008,3e-05,21.51692]
[1776870196036,42.43,78925.89,0.0,0.1008,3e-05,21.51658]
[1776870196081,42.43,78925.89,0.0,0.1008,3e-05,21.51658]
[1776870196091,42.43,78923.58,0.0,0.10072,3e-05,21.50368]
[1776870198077,42.43,78923.58,0.0,0.10071,3e-05,21.50336]
[1776870198137,42.43,78923.58,0.0,0.10071,3e-05,21.50336]
[1776870198146,42.43,78930.59,0.0,0.10095,3e-05,21.54184]
[1776870199427,42.43,78930.59,0.0,0.10095,3e-05,21.54184]
[1776870199771,42.43,78930.59,0.0,0.10095,3e-05,21.54184]
[1776870199794,42.43,78930.59,0.0,0.10095,3e-05,21.54184]
[1776870199912,42.43,78930.59,0.0,0.10095,3e-05,21.54184]
[1776870200015,42.43,78938.41,0.0,0.10121,3e-05,21.5852]
[1776870201888,42.43,78943.55,0.0,0.10139,3e-05,21.61351]
[1776870201949,42.43,78943.55,0.0,0.10139,3e-05,21.61351]
[1776870202241,42.43,78950.48,0.0,0.10163,3e-05,21.65235]
[1776870204174,42.43,78950.6,0.0,0.10163,3e-05,21.65302]
[1776870204246,42.43,78950.6,0.0,0.10163,3e-05,21.65302]
[1776870204275,42.43,78955.15,0.0,0.10179,3e-05,21.67838]
[1776870206165,42.43,78954.88,0.0,0.10178,3e-05,21.67686]
[1776870206232,42.43,78954.88,0.0,0.10178,3e-05,21.67686]
[1776870206333,42.43,78953.25,0.0,0.10172,3e-05,21.66765]
[1776870208180,42.43,78953.25,0.0,0.10172,3e-05,21.66765]
[1776870208374,42.43,78951.39,0.0,0.10166,3e-05,21.6571]
[1776870210933,42.43,78951.68,0.0,0.10166,3e-05,21.65854]
[1776870211020,42.43,78951.68,0.0,0.10166,3e-05,21.65854]
[1776870211282,42.43,78951.68,0.0,0.10166,3e-05,21.65854]
[1776870211379,42.43,78962.46,0.0,0.10202,3e-05,21.71638]
[1776870211513,42.43,78962.46,0.0,0.10202,3e-05,21.71638]
[1776870211790,42.43,78962.4,0.0,0.10202,3e-05,21.71605]
[1776870213448,42.43,78970.11,0.0,0.10229,3e-05,21.75898]
[1776870218354,42.43,78975.54,0.0,0.10247,3e-05,21.78882]
[1776870218364,42.43,78975.54,0.0,0.10247,3e-05,21.78882]
[1776870218393,42.43,78975.54,0.0,0.10247,3e-05,21.78882]
[1776870218424,42.43,78975.94,0.0,0.10248,3e-05,21.79107]
[1776870218833,42.43,78977.69,0.0,0.10254,3e-05,21.80072]
[1776870221336,42.43,78973.41,0.0,0.10239,3e-05,21.77652]
[1776870221357,42.43,78973.41,0.0,0.10239,3e-05,21.77652]
[1776870221394,42.43,78950.04,0.0,0.10159,3e-05,21.64513]
[1776870222552,42.43,78950.04,0.0,0.10159,3e-05,21.64513]
[1776870222594,42.43,78950.04,0.0,0.10159,3e-05,21.64513]
[1776870222861,42.43,78946.96,0.0,0.10148,3e-05,21.62764]
[1776870223707,42.43,78946.96,0.0,0.10148,3e-05,21.62764]
[1776870223735,42.43,78946.96,0.0,0.10148,3e-05,21.62764]
[1776870223867,42.43,78948.32,0.0,0.10152,3e-05,21.63503]
[1776870224459,42.43,78948.32,0.0,0.10152,3e-05,21.63503]
[1776870224469,42.43,78948.32,0.0,0.10152,3e-05,21.63503]
[1776870224519,42.43,78948.32,0.0,0.10152,3e-05,21.63503]
[1776870224875,42.43,78948.15,0.0,0.10152,3e-05,21.63385]
[1776870226495,42.43,78948.08,0.0,0.10151,3e-05,21.63322]
[1776870226503,42.43,78948.08,0.0,0.10151,3e-05,21.63322]
[1776870226590,42.43,78948.08,0.0,0.10151,3e-05,21.63322]
[1776870226889,42.43,78948.01,0.0,0.10151,3e-05,21.6326]
[1776870228172,42.43,78948.01,0.0,0.10151,3e-05,21.6326]
[1776870228198,42.43,78944.14,0.0,0.10137,3e-05,21.61071]
[1776870230648,42.43,78952.56,0.0,0.10166,3e-05,21.65762]
[1776870230708,42.43,78952.56,0.0,0.10166,3e-05,21.65762]
[1776870230990,42.43,78965.45,0.0,0.1021,3e-05,21.72927]
[1776870234481,42.43,78971.72,0.0,0.10231,3e-05,21.7639]
[1776870234531,42.43,78971.72,0.0,0.10231,3e-05,21.7639]
[1776870234534,42.43,78971.72,0.0,0.10231,3e-05,21.7639]
[1776870234596,42.43,78971.72,0.0,0.10231,3e-05,21.7639]
[1776870234944,42.42,78975.74,0.0,0.10245,3e-05,21.78576]
[1776870239981,42.42,78984.78,0.0,0.10275,3e-05,21.83545]
[1776870244737,42.42,78992.83,0.0,0.10303,3e-05,21.88009]
[1776870244745,42.42,78992.83,0.0,0.10303,3e-05,21.88009]
[1776870244794,42.42,78992.83,0.0,0.10303,3e-05,21.88009]
[1776870245015,42.42,79000.14,0.0,0.10328,3e-05,21.921]
[1776870248037,42.42,78982.71,0.0,0.10267,3e-05,21.82224]
[1776870248692,42.42,78982.71,0.0,0.10267,3e-05,21.82224]
[1776870248705,42.42,78982.71,0.0,0.10267,3e-05,21.82224]
[1776870248755,42.42,78982.71,0.0,0.10267,3e-05,21.82224]
[1776870248787,42.42,78982.71,0.0,0.10267,3e-05,21.82224]
[1776870248847,42.42,78982.71,0.0,0.10267,3e-05,21.82224]
[1776870248907,42.42,78982.71,0.0,0.10267,3e-05,21.82224]
[1776870249340,42.42,78982.71,0.0,0.10267,3e-05,21.82224]
[1776870249383,42.42,78961.55,0.0,0.10194,3e-05,21.70284]
[1776870250051,42.42,78961.55,0.0,0.10194,3e-05,21.70284]
[1776870251072,42.42,78951.67,0.0,0.1016,3e-05,21.64721]
[1776870252548,42.42,78950.5,0.0,0.10155,3e-05,21.64045]
[1776870252595,42.42,78950.5,0.0,0.10155,3e-05,21.64045]
[1776870252666,42.42,78950.5,0.0,0.10155,3e-05,21.64045]
[1776870253025,42.42,78950.5,0.0,0.10155,3e-05,21.64045]
[1776870253072,42.42,78951.83,0.0,0.1016,3e-05,21.6479]
[1776870254797,42.42,78955.42,0.0,0.10172,3e-05,21.66782]
[1776870254806,42.42,78955.42,0.0,0.10172,3e-05,21.66782]
[1776870254851,42.42,78955.42,0.0,0.10172,3e-05,21.66782]
[1776870255332,42.42,78956.36,0.0,0.10175,3e-05,21.6724]
[1776870256842,42.42,78952.43,0.0,0.10162,3e-05,21.65039]
[1776870256871,42.42,78952.43,0.0,0.10162,3e-05,21.65039]
[1776870256900,42.42,78952.43,0.0,0.10162,3e-05,21.65039]
[1776870256927,42.42,78952.43,0.0,0.10162,3e-05,21.65039]
[1776870257101,42.42,78952.43,0.0,0.10162,3e-05,21.65039]
[1776870258818,42.42,78949.91,0.0,0.10153,3e-05,21.63604]
[1776870258829,42.42,78949.91,0.0,0.10153,3e-05,21.63604]
[1776870258920,42.42,78949.91,0.0,0.10153,3e-05,21.63604]
[1776870259114,42.42,78951.08,0.0,0.10157,3e-05,21.64239]
[1776870260857,42.42,78955.61,0.0,0.10172,3e-05,21.66738]
[1776870260894,42.42,78955.61,0.0,0.10172,3e-05,21.66738]
[1776870260926,42.42,78955.61,0.0,0.10172,3e-05,21.66738]
[1776870260959,42.42,78955.61,0.0,0.10172,3e-05,21.66738]
[1776870261144,42.42,78956.27,0.0,0.10174,3e-05,21.67108]
[1776870262234,42.42,78956.27,0.0,0.10174,3e-05,21.67108]
[1776870262303,42.42,78966.58,0.0,0.10209,3e-05,21.72851]
[1776870264915,42.42,78972.26,0.0,0.10229,3e-05,21.76037]
[1776870264920,42.42,78972.26,0.0,0.10229,3e-05,21.76037]
[1776870264967,42.42,78972.26,0.0,0.10229,3e-05,21.76037]
[1776870265159,42.42,78969.87,0.0,0.10221,3e-05,21.74681]
[1776870266893,42.42,78967.59,0.0,0.10213,3e-05,21.73365]
[1776870266900,42.42,78967.59,0.0,0.10213,3e-05,21.73365]
[1776870266949,42.42,78967.59,0.0,0.10213,3e-05,21.73365]
[1776870267172,42.42,78966.27,0.0,0.10208,3e-05,21.72625]
[1776870268909,42.42,78965.93,0.0,0.10207,3e-05,21.72419]
[1776870268918,42.42,78965.93,0.0,0.10207,3e-05,21.72419]
[1776870268982,42.42,78965.93,0.0,0.10207,3e-05,21.72419]
[1776870269187,42.42,78965.97,0.0,0.10207,3e-05,21.72427]
[1776870269720,42.42,78965.97,0.0,0.10207,3e-05,21.72427]
[1776870270132,42.42,78965.97,0.0,0.10207,3e-05,21.72427]
[1776870271007,42.42,78963.13,0.0,0.10197,3e-05,21.7082]
[1776870271027,42.42,78963.13,0.0,0.10197,3e-05,21.7082]
[1776870271116,42.42,78963.13,0.0,0.10197,3e-05,21.7082]
[1776870271123,42.42,78963.13,0.0,0.10197,3e-05,21.7082]
[1776870271202,42.42,78963.02,0.0,0.10195,3e-05,21.70466]
[1776870272908,42.42,78962.98,0.0,0.10195,3e-05,21.70416]
[1776870273080,42.42,78962.98,0.0,0.10195,3e-05,21.70416]
[1776870273328,42.42,78962.98,0.0,0.10195,3e-05,21.70416]
[1776870273412,42.42,78936.47,0.0,0.10104,3e-05,21.55546]
[1776870275230,42.41,78927.65,0.0,0.10073,3e-05,21.50578]
[1776870277364,42.41,78932.11,0.0,0.10089,3e-05,21.53066]
[1776870277403,42.41,78932.11,0.0,0.10089,3e-05,21.53066]
[1776870277477,42.41,78936.52,0.0,0.10103,3e-05,21.55462]
[1776870278643,42.41,78936.65,0.0,0.10104,3e-05,21.55535]
[1776870278650,42.41,78936.65,0.0,0.10104,3e-05,21.55535]
[1776870278651,42.41,78936.65,0.0,0.10104,3e-05,21.55535]
[1776870278712,42.41,78936.65,0.0,0.10104,3e-05,21.55535]
[1776870279089,42.41,78936.65,0.0,0.10104,3e-05,21.55535]
[1776870279093,42.41,78936.65,0.0,0.10104,3e-05,21.55535]
[1776870279133,42.41,78936.65,0.0,0.10104,3e-05,21.55535]
[1776870279257,42.41,78940.83,0.0,0.10118,3e-05,21.57835]
[1776870281069,42.41,78939.93,0.0,0.10114,3e-05,21.5729]
[1776870281187,42.41,78939.93,0.0,0.10114,3e-05,21.5729]
[1776870281272,42.41,78939.16,0.0,0.10112,3e-05,21.56819]
[1776870282046,42.41,78939.16,0.0,0.10112,3e-05,21.56819]
[1776870282831,42.41,78936.07,0.0,0.10101,3e-05,21.55051]
[1776870282836,42.41,78936.07,0.0,0.10101,3e-05,21.55051]
[1776870282923,42.41,78936.07,0.0,0.10101,3e-05,21.55051]
[1776870283087,42.41,78936.07,0.0,0.10101,3e-05,21.55051]
[1776870283168,42.41,78936.07,0.0,0.10101,3e-05,21.55051]
[1776870283285,42.41,78931.27,0.0,0.10084,3e-05,21.52331]
[1776870285136,42.41,78925.24,0.0,0.10063,3e-05,21.48929]
[1776870285144,42.41,78925.24,0.0,0.10063,3e-05,21.48929]
[1776870285191,42.41,78925.24,0.0,0.10063,3e-05,21.48929]
[1776870285223,42.41,78925.24,0.0,0.10063,3e-05,21.48929]
[1776870285232,42.41,78925.24,0.0,0.10063,3e-05,21.48929]
[1776870285321,42.41,78925.24,0.0,0.10063,3e-05,21.48929]
[1776870285430,42.41,78918.65,0.0,0.1004,3e-05,21.45194]
[1776870286690,42.41,78918.12,0.0,0.10039,3e-05,21.44898]
[1776870287458,42.41,78896.06,0.0,0.09963,3e-05,21.32564]
[1776870289239,42.41,78895.28,0.0,0.09961,3e-05,21.32124]
[1776870289257,42.41,78895.28,0.0,0.09961,3e-05,21.32124]
[1776870289317,42.41,78895.28,0.0,0.09961,3e-05,21.32124]
[1776870289347,42.41,78895.28,0.0,0.09961,3e-05,21.32124]
[1776870289405,42.41,78895.28,0.0,0.09961,3e-05,21.32124]
[1776870289387,42.41,78894.65,0.0,0.09959,3e-05,21.31769]
[1776870290341,42.41,78895.13,0.0,0.0996,3e-05,21.32036]
[1776870292356,42.41,78912.46,0.0,0.10019,3e-05,21.4168]
[1776870294370,42.41,78895.45,0.0,0.09961,3e-05,21.32163]
[1776870295270,42.41,78895.45,0.0,0.09961,3e-05,21.32163]
[1776870295277,42.41,78895.45,0.0,0.09961,3e-05,21.32163]
[1776870295307,42.41,78895.45,0.0,0.09961,3e-05,21.32163]
[1776870295338,42.41,78895.45,0.0,0.09961,3e-05,21.32163]
[1776870295376,42.41,78894.76,0.0,0.09959,3e-05,21.31775]
[1776870297294,42.41,78893.38,0.0,0.09954,3e-05,21.31004]
[1776870297301,42.41,78893.38,0.0,0.09954,3e-05,21.31004]
[1776870297354,42.41,78893.38,0.0,0.09954,3e-05,21.31004]
[1776870297455,42.41,78892.59,0.0,0.09951,3e-05,21.30562]
[1776870297674,42.41,78892.59,0.0,0.09951,3e-05,21.30562]
[1776870298049,42.41,78892.59,0.0,0.09951,3e-05,21.30562]
[1776870298060,42.41,78892.59,0.0,0.09951,3e-05,21.30562]
[1776870298398,42.41,78892.96,0.0,0.09953,3e-05,21.30766]
[1776870300413,42.41,78905.43,0.0,0.09995,3e-05,21.37691]
[1776870301289,42.41,78905.43,0.0,0.09995,3e-05,21.37691]
[1776870301298,42.41,78905.43,0.0,0.09995,3e-05,21.37691]
[1776870301313,42.41,78905.43,0.0,0.09995,3e-05,21.37691]
[1776870301370,42.41,78905.43,0.0,0.09995,3e-05,21.37691]
[1776870301471,42.41,78906.59,0.0,0.09999,3e-05,21.38325]
[1776870303353,42.41,78906.66,0.0,0.09999,3e-05,21.38351]
[1776870303361,42.41,78906.66,0.0,0.09999,3e-05,21.38351]
[1776870303408,42.41,78906.66,0.0,0.09999,3e-05,21.38351]
[1776870303442,42.41,78906.66,0.0,0.09999,3e-05,21.38351]
[1776870303505,42.41,78909.88,0.0,0.1001,3e-05,21.40131]
[1776870305141,42.41,78909.8,0.0,0.10009,3e-05,21.4007]
[1776870305210,42.41,78909.8,0.0,0.10009,3e-05,21.4007]
[1776870305450,42.41,78907.44,0.0,0.10001,3e-05,21.38754]
[1776870307374,42.41,78904.18,0.0,0.0999,3e-05,21.36912]
[1776870307383,42.41,78904.18,0.0,0.0999,3e-05,21.36912]
[1776870307433,42.41,78904.18,0.0,0.0999,3e-05,21.36912]
[1776870307503,42.41,78905.22,0.0,0.09993,3e-05,21.37481]
[1776870309407,42.41,78905.38,0.0,0.09994,3e-05,21.37558]
[1776870309420,42.41,78905.38,0.0,0.09994,3e-05,21.37558]
[1776870309455,42.41,78905.38,0.0,0.09994,3e-05,21.37558]
[1776870309483,42.41,78905.38,0.0,0.09994,3e-05,21.37558]
[1776870309491,42.41,78906.68,0.0,0.09998,3e-05,21.3827]
[1776870310165,42.41,78906.68,0.0,0.09998,3e-05,21.3827]
[1776870310240,42.41,78906.68,0.0,0.09998,3e-05,21.3827]
[1776870310481,42.41,78906.67,0.0,0.09998,3e-05,21.38251]
[1776870311432,42.41,78906.67,0.0,0.09998,3e-05,21.38251]
[1776870311444,42.41,78906.67,0.0,0.09998,3e-05,21.38251]
[1776870311478,42.41,78906.67,0.0,0.09998,3e-05,21.38251]
[1776870311511,42.41,78906.67,0.0,0.09998,3e-05,21.38251]
[1776870311511,42.41,78912.28,0.0,0.10017,3e-05,21.41363]
[1776870313448,42.41,78912.56,0.0,0.10018,3e-05,21.41502]
[1776870313452,42.41,78912.56,0.0,0.10018,3e-05,21.41502]
[1776870313536,42.41,78913.46,0.0,0.10021,3e-05,21.41985]
[1776870313835,42.41,78913.46,0.0,0.10021,3e-05,21.41985]
[1776870313900,42.41,78913.46,0.0,0.10021,3e-05,21.41985]
[1776870314510,42.41,78913.9,0.0,0.10022,3e-05,21.42212]
[1776870315933,42.41,78920.34,0.0,0.10044,3e-05,21.45782]
[1776870316531,42.41,78930.98,0.0,0.1008,3e-05,21.5172]
[1776870317529,42.41,78941.22,0.0,0.10115,3e-05,21.57431]
[1776870317729,42.41,78941.22,0.0,0.10115,3e-05,21.57431]
[1776870317814,42.41,78941.22,0.0,0.10115,3e-05,21.57431]
[1776870317865,42.41,78941.64,0.0,0.10117,3e-05,21.57666]
[1776870318789,42.41,78941.64,0.0,0.10117,3e-05,21.57666]
[1776870318849,42.41,78941.64,0.0,0.10117,3e-05,21.57666]
[1776870319446,42.41,78927.31,0.0,0.10067,3e-05,21.49612]
[1776870323634,42.41,78920.56,0.0,0.10044,3e-05,21.4577]
[1776870323642,42.41,78920.56,0.0,0.10044,3e-05,21.4577]
[1776870323669,42.41,78920.56,0.0,0.10044,3e-05,21.4577]
[1776870323685,42.4,78923.36,0.0,0.10053,3e-05,21.47309]
[1776870326862,42.4,78920.79,0.0,0.10044,3e-05,21.45824]
[1776870326873,42.4,78920.79,0.0,0.10044,3e-05,21.45824]
[1776870326910,42.4,78920.79,0.0,0.10044,3e-05,21.45824]
[1776870326981,42.4,78907.58,0.0,0.09999,3e-05,21.3844]
[1776870327684,42.4,78907.58,0.0,0.09999,3e-05,21.3844]
[1776870327694,42.4,78907.58,0.0,0.09999,3e-05,21.3844]
[1776870327750,42.4,78907.58,0.0,0.09999,3e-05,21.3844]
[1776870327946,42.4,78907.58,0.0,0.09999,3e-05,21.3844]
[1776870328056,42.4,78907.58,0.0,0.09999,3e-05,21.3844]
[1776870328098,42.4,78908.47,0.0,0.10002,3e-05,21.38923]
[1776870329632,42.4,78901.18,0.0,0.09977,3e-05,21.34765]
[1776870329643,42.4,78901.18,0.0,0.09977,3e-05,21.34765]
[1776870329687,42.4,78901.18,0.0,0.09977,3e-05,21.34765]
[1776870329707,42.4,78901.18,0.0,0.09977,3e-05,21.34765]
[1776870329731,42.4,78900.99,0.0,0.09976,3e-05,21.34659]
[1776870334953,42.4,78900.85,0.0,0.09974,3e-05,21.34318]
[1776870336677,42.4,78885.57,0.0,0.09922,3e-05,21.25764]
[1776870337834,42.4,78885.57,0.0,0.09922,3e-05,21.25764]
[1776870337846,42.4,78885.57,0.0,0.09922,3e-05,21.25764]
[1776870337889,42.4,78885.57,0.0,0.09922,3e-05,21.25764]
[1776870337915,42.4,78885.57,0.0,0.09922,3e-05,21.25764]
[1776870338016,42.4,78876.35,0.0,0.09892,3e-05,21.20679]
[1776870339785,42.4,78876.35,0.0,0.09892,3e-05,21.20731]
[1776870339795,42.4,78876.35,0.0,0.09892,3e-05,21.20731]
[1776870339849,42.4,78876.35,0.0,0.09892,3e-05,21.20731]
[1776870339862,42.4,78878.37,0.0,0.09899,3e-05,21.21902]
[1776870340650,42.4,78878.37,0.0,0.09899,3e-05,21.21902]
[1776870341481,42.4,78883.8,0.0,0.09918,3e-05,21.24955]
[1776870343520,42.4,78896.88,0.0,0.09962,3e-05,21.32229]
[1776870345873,42.4,78900.83,0.0,0.09975,3e-05,21.34413]
[1776870345899,42.4,78900.83,0.0,0.09975,3e-05,21.34413]
[1776870345905,42.4,78900.83,0.0,0.09975,3e-05,21.34413]
[1776870345936,42.4,78900.83,0.0,0.09975,3e-05,21.34413]
[1776870346052,42.4,78899.0,0.0,0.09969,3e-05,21.33394]
[1776870347883,42.4,78899.04,0.0,0.09969,3e-05,21.3341]
[1776870347891,42.4,78899.04,0.0,0.09969,3e-05,21.3341]
[1776870347941,42.4,78899.04,0.0,0.09969,3e-05,21.3341]
[1776870347964,42.4,78900.44,0.0,0.09974,3e-05,21.34184]
[1776870349896,42.4,78900.57,0.0,0.09974,3e-05,21.34249]
[1776870349910,42.4,78900.57,0.0,0.09974,3e-05,21.34249]
[1776870349947,42.4,78900.57,0.0,0.09974,3e-05,21.34249]
[1776870350049,42.4,78901.17,0.0,0.09976,3e-05,21.34577]
[1776870351909,42.4,78901.32,0.0,0.09976,3e-05,21.34652]
[1776870351924,42.4,78901.32,0.0,0.09976,3e-05,21.34652]
[1776870352548,42.4,78899.78,0.0,0.09971,3e-05,21.3378]
[1776870353961,42.4,78898.98,0.0,0.09968,3e-05,21.3331]
[1776870353997,42.4,78898.98,0.0,0.09968,3e-05,21.3331]
[1776870355973,42.4,78894.22,0.0,0.09952,3e-05,21.30657]
[1776870355997,42.4,78894.22,0.0,0.09952,3e-05,21.30657]
[1776870357996,42.4,78893.6,0.0,0.0995,3e-05,21.30308]
[1776870358026,42.4,78893.6,0.0,0.0995,3e-05,21.30308]
[1776870358051,42.4,78893.6,0.0,0.0995,3e-05,21.30308]
[1776870358076,42.4,78893.6,0.0,0.0995,3e-05,21.30308]
[1776870358145,42.4,78893.6,0.0,0.0995,3e-05,21.30308]
[1776870358228,42.4,78888.29,0.0,0.09932,3e-05,21.27353]
[1776870359520,42.4,78888.29,0.0,0.09932,3e-05,21.27353]
[1776870359629,42.4,78888.29,0.0,0.09932,3e-05,21.27356]
[1776870360036,42.4,78888.29,0.0,0.09932,3e-05,21.27356]
[1776870360100,42.4,78888.29,0.0,0.09932,3e-05,21.27356]
[1776870360163,42.4,78888.29,0.0,0.09932,3e-05,21.27356]
[1776870360182,42.4,78886.75,0.0,0.09927,3e-05,21.26451]
[1776870362076,42.4,78886.92,0.0,0.09927,3e-05,21.26484]
[1776870362104,42.4,78886.92,0.0,0.09927,3e-05,21.26484]
[1776870362143,42.4,78885.46,0.0,0.09921,3e-05,21.25613]
[1776870363132,42.4,78885.46,0.0,0.09921,3e-05,21.25613]
[1776870363205,42.4,78885.46,0.0,0.09921,3e-05,21.25613]
[1776870363297,42.4,78886.39,0.0,0.09924,3e-05,21.2607]
[1776870366236,42.4,78892.56,0.0,0.09944,3e-05,21.2941]
[1776870366272,42.4,78892.56,0.0,0.09944,3e-05,21.2941]
[1776870366374,42.4,78885.99,0.0,0.09922,3e-05,21.25725]
[1776870370235,42.4,78889.84,0.0,0.09935,3e-05,21.27777]
[1776870370287,42.4,78889.84,0.0,0.09935,3e-05,21.27777]
[1776870370317,42.4,78889.92,0.0,0.09935,3e-05,21.2779]
[1776870370800,42.4,78889.92,0.0,0.09935,3e-05,21.2779]
[1776870371006,42.4,78889.92,0.0,0.09935,3e-05,21.2779]
[1776870371012,42.4,78885.78,0.0,0.0992,3e-05,21.25454]
[1776870372193,42.4,78885.78,0.0,0.0992,3e-05,21.25454]
[1776870372200,42.4,78885.78,0.0,0.0992,3e-05,21.25454]
[1776870372238,42.4,78885.78,0.0,0.0992,3e-05,21.25454]
[1776870372597,42.4,78885.78,0.0,0.0992,3e-05,21.25454]
[1776870372273,42.4,78872.93,0.0,0.09877,3e-05,21.18311]
[1776870372800,42.4,78872.93,0.0,0.09877,3e-05,21.18311]
[1776870372948,42.4,78872.93,0.0,0.09877,3e-05,21.18248]
[1776870374172,42.4,78872.93,0.0,0.09877,3e-05,21.18248]
[1776870374481,42.4,78872.93,0.0,0.09877,3e-05,21.18248]
[1776870374583,42.39,78862.1,0.0,0.09839,3e-05,21.12082]
[1776870375120,42.39,78874.03,0.0,0.09879,3e-05,21.18706]
[1776870380354,42.39,78880.31,0.0,0.09899,3e-05,21.22]
[1776870380439,42.39,78880.31,0.0,0.09899,3e-05,21.22]
[1776870380503,42.39,78881.65,0.0,0.09903,3e-05,21.22694]
[1776870381033,42.39,78881.65,0.0,0.09903,3e-05,21.22694]
[1776870381504,42.39,78876.15,0.0,0.09885,3e-05,21.19583]
[1776870381683,42.39,78876.15,0.0,0.09885,3e-05,21.19583]
[1776870382309,42.39,78876.15,0.0,0.09885,3e-05,21.19583]
[1776870382371,42.39,78876.15,0.0,0.09885,3e-05,21.19583]
[1776870382454,42.39,78857.63,0.0,0.09822,3e-05,21.09247]
[1776870384394,42.39,78851.78,0.0,0.09802,3e-05,21.05952]
[1776870384441,42.39,78851.78,0.0,0.09802,3e-05,21.05952]
[1776870384467,42.39,78851.78,0.0,0.09802,3e-05,21.05952]
[1776870384489,42.39,78854.02,0.0,0.09809,3e-05,21.07157]
[1776870385636,42.39,78857.14,0.0,0.0982,3e-05,21.08856]
[1776870386355,42.39,78857.14,0.0,0.0982,3e-05,21.08856]
[1776870386369,42.39,78857.14,0.0,0.0982,3e-05,21.08856]
[1776870386426,42.39,78857.14,0.0,0.0982,3e-05,21.08856]
[1776870386456,42.39,78865.55,0.0,0.09848,3e-05,21.13488]
[1776870388381,42.39,78865.55,0.0,0.09848,3e-05,21.13488]
[1776870388390,42.39,78865.55,0.0,0.09848,3e-05,21.13488]
[1776870388438,42.39,78865.55,0.0,0.09848,3e-05,21.13488]
[1776870388469,42.39,78867.98,0.0,0.09855,3e-05,21.14759]
[1776870389701,42.39,78867.98,0.0,0.09855,3e-05,21.14715]
[1776870390406,42.39,78867.98,0.0,0.09855,3e-05,21.14715]
[1776870390455,42.39,78867.98,0.0,0.09855,3e-05,21.14715]
[1776870390466,42.39,78873.29,0.0,0.09873,3e-05,21.1762]
[1776870392440,42.39,78873.29,0.0,0.09871,3e-05,21.17342]
[1776870392459,42.39,78873.29,0.0,0.09871,3e-05,21.17342]
[1776870392501,42.39,78873.29,0.0,0.09871,3e-05,21.17342]
[1776870392531,42.39,78873.29,0.0,0.09871,3e-05,21.17342]
[1776870392601,42.39,78876.62,0.0,0.09882,3e-05,21.19144]
[1776870394500,42.39,78876.62,0.0,0.09882,3e-05,21.19095]
[1776870394532,42.39,78876.62,0.0,0.09882,3e-05,21.19095]
[1776870394555,42.38,78879.13,0.0,0.0989,3e-05,21.20439]
[1776870394657,42.38,78879.13,0.0,0.0989,3e-05,21.20439]
[1776870396381,42.38,78879.13,0.0,0.0989,3e-05,21.20389]
[1776870396394,42.38,78879.13,0.0,0.0989,3e-05,21.20389]
[1776870396475,42.38,78879.13,0.0,0.0989,3e-05,21.20389]
[1776870396481,42.38,78879.13,0.0,0.0989,3e-05,21.20389]
[1776870396489,42.38,78879.13,0.0,0.0989,3e-05,21.20389]
[1776870396496,42.38,78879.13,0.0,0.0989,3e-05,21.20389]
[1776870396546,42.38,78875.63,0.0,0.09878,3e-05,21.18392]
[1776870398540,42.38,78870.57,0.0,0.0986,3e-05,21.1553]
[1776870398570,42.38,78870.57,0.0,0.0986,3e-05,21.1553]
[1776870399153,42.38,78867.01,0.0,0.09848,3e-05,21.13459]
[1776870400523,42.38,78867.01,0.0,0.09848,3e-05,21.13459]
[1776870400595,42.38,78867.01,0.0,0.09848,3e-05,21.13459]
[1776870400612,42.38,78864.53,0.0,0.09839,3e-05,21.1204]
[1776870401431,42.38,78864.53,0.0,0.09839,3e-05,21.1204]
[1776870401571,42.38,78864.53,0.0,0.09839,3e-05,21.1204]
[1776870401593,42.38,78870.79,0.0,0.0986,3e-05,21.15475]
[1776870402718,42.38,78878.29,0.0,0.09885,3e-05,21.19602]
[1776870402762,42.38,78878.29,0.0,0.09885,3e-05,21.19602]
[1776870403181,42.38,78878.29,0.0,0.09885,3e-05,21.19557]
[1776870404593,42.38,78878.29,0.0,0.09885,3e-05,21.19557]
[1776870404614,42.38,78888.62,0.0,0.09919,3e-05,21.25251]
[1776870404662,42.38,78888.62,0.0,0.09919,3e-05,21.25251]
[1776870405195,42.38,78888.62,0.0,0.09919,3e-05,21.25229]
[1776870406693,42.38,78893.54,0.0,0.09935,3e-05,21.2794]
[1776870406726,42.38,78893.54,0.0,0.09935,3e-05,21.2794]
[1776870406756,42.38,78893.54,0.0,0.09935,3e-05,21.2794]
[1776870406783,42.38,78893.54,0.0,0.09935,3e-05,21.2794]
[1776870407208,42.38,78895.86,0.0,0.09943,3e-05,21.29201]
[1776870408624,42.38,78895.86,0.0,0.09943,3e-05,21.29201]
[1776870408636,42.38,78895.86,0.0,0.09943,3e-05,21.29201]
[1776870408669,42.38,78896.38,0.0,0.09945,3e-05,21.2947]
[1776870409222,42.38,78896.21,0.0,0.09944,3e-05,21.29354]
[1776870410654,42.38,78896.09,0.0,0.09943,3e-05,21.29267]
[1776870410658,42.38,78896.09,0.0,0.09943,3e-05,21.29267]
[1776870410700,42.38,78896.09,0.0,0.09943,3e-05,21.29267]
[1776870411237,42.38,78898.01,0.0,0.0995,3e-05,21.30315]
[1776870412494,42.38,78898.01,0.0,0.0995,3e-05,21.30315]
[1776870412531,42.38,78898.01,0.0,0.0995,3e-05,21.30315]
[1776870412589,42.38,78898.01,0.0,0.0995,3e-05,21.30315]
[1776870412619,42.38,78898.01,0.0,0.0995,3e-05,21.30315]
[1776870412541,42.38,78903.79,0.0,0.09969,3e-05,21.33513]
[1776870413251,42.38,78904.24,0.0,0.09971,3e-05,21.33762]
[1776870414125,42.38,78904.24,0.0,0.09971,3e-05,21.33762]
[1776870414490,42.38,78926.19,0.0,0.10045,3e-05,21.46005]
[1776870416271,42.38,78935.15,0.0,0.10076,3e-05,21.50977]
[1776870416855,42.38,78935.15,0.0,0.10076,3e-05,21.50977]
[1776870416860,42.38,78935.15,0.0,0.10076,3e-05,21.50977]
[1776870416898,42.38,78935.15,0.0,0.10076,3e-05,21.50977]
[1776870417492,42.38,78939.23,0.0,0.1009,3e-05,21.53229]
[1776870418796,42.38,78939.31,0.0,0.1009,3e-05,21.53241]
[1776870418816,42.38,78939.31,0.0,0.1009,3e-05,21.53241]
[1776870418875,42.38,78939.31,0.0,0.1009,3e-05,21.53241]
[1776870419279,42.38,78939.31,0.0,0.1009,3e-05,21.53241]
[1776870419470,42.38,78939.31,0.0,0.1009,3e-05,21.53241]
[1776870419477,42.38,78939.31,0.0,0.1009,3e-05,21.53241]
[1776870419533,42.38,78939.31,0.0,0.1009,3e-05,21.53241]
[1776870419551,42.38,78942.38,0.0,0.101,3e-05,21.54926]
[1776870422314,42.37,78933.47,0.0,0.10069,3e-05,21.49841]
[1776870422760,42.37,78933.47,0.0,0.10069,3e-05,21.49841]
[1776870422795,42.37,78933.47,0.0,0.10069,3e-05,21.49841]
[1776870422884,42.37,78933.47,0.0,0.10069,3e-05,21.49841]
[1776870422914,42.37,78933.47,0.0,0.10069,3e-05,21.49841]
[1776870423321,42.37,78933.72,0.0,0.10069,3e-05,21.49952]
[1776870424340,42.37,78953.7,0.0,0.10138,3e-05,21.61106]
[1776870426361,42.37,78963.25,0.0,0.1017,3e-05,21.66369]
[1776870427368,42.37,78949.84,0.0,0.10124,3e-05,21.58803]
[1776870432402,42.37,78942.91,0.0,0.10099,3e-05,21.5473]
[1776870434417,42.37,78956.74,0.0,0.10145,3e-05,21.62404]
[1776870434866,42.37,78956.74,0.0,0.10145,3e-05,21.62404]
[1776870434877,42.37,78956.74,0.0,0.10145,3e-05,21.62404]
[1776870434931,42.37,78956.74,0.0,0.10145,3e-05,21.62404]
[1776870435424,42.37,78949.01,0.0,0.10119,3e-05,21.58029]
[1776870436399,42.37,78949.01,0.0,0.10119,3e-05,21.58029]
[1776870436498,42.37,78949.01,0.0,0.10119,3e-05,21.58029]
[1776870436545,42.37,78939.34,0.0,0.10085,3e-05,21.52577]
[1776870439079,42.37,78932.82,0.0,0.10063,3e-05,21.48865]
[1776870439135,42.37,78932.82,0.0,0.10063,3e-05,21.48865]
[1776870439158,42.37,78932.82,0.0,0.10063,3e-05,21.48865]
[1776870439219,42.37,78932.82,0.0,0.10063,3e-05,21.48865]
[1776870439451,42.37,78932.48,0.0,0.10061,3e-05,21.48649]
[1776870441058,42.37,78931.69,0.0,0.10058,3e-05,21.48181]
[1776870441072,42.37,78931.69,0.0,0.10058,3e-05,21.48181]
[1776870441092,42.37,78931.69,0.0,0.10058,3e-05,21.48181]
[1776870441141,42.37,78931.69,0.0,0.10058,3e-05,21.48181]
[1776870441466,42.37,78930.7,0.0,0.10055,3e-05,21.47603]
[1776870443042,42.37,78931.79,0.0,0.10058,3e-05,21.48188]
[1776870443050,42.37,78931.79,0.0,0.10058,3e-05,21.48188]
[1776870443090,42.37,78931.79,0.0,0.10058,3e-05,21.48188]
[1776870443479,42.37,78931.8,0.0,0.10058,3e-05,21.48168]
[1776870445049,42.37,78932.12,0.0,0.10059,3e-05,21.48322]
[1776870445058,42.37,78932.12,0.0,0.10059,3e-05,21.48322]
[1776870445109,42.37,78932.12,0.0,0.10059,3e-05,21.48322]
[1776870445494,42.37,78932.78,0.0,0.10061,3e-05,21.48665]
[1776870447079,42.36,78932.13,0.0,0.10059,3e-05,21.48276]
[1776870447089,42.36,78932.13,0.0,0.10059,3e-05,21.48276]
[1776870447157,42.36,78932.13,0.0,0.10059,3e-05,21.48276]
[1776870447509,42.36,78933.54,0.0,0.10064,3e-05,21.49039]
[1776870449107,42.36,78935.52,0.0,0.1007,3e-05,21.5012]
[1776870449120,42.36,78935.52,0.0,0.1007,3e-05,21.5012]
[1776870449679,42.36,78928.31,0.0,0.10045,3e-05,21.46062]
[1776870453625,42.36,78917.23,0.0,0.10006,3e-05,21.39548]
[1776870453917,42.36,78917.23,0.0,0.10006,3e-05,21.39548]
[1776870453952,42.36,78917.23,0.0,0.10006,3e-05,21.39548]
[1776870454319,42.36,78917.23,0.0,0.10006,3e-05,21.39548]
[1776870454334,42.36,78917.23,0.0,0.10006,3e-05,21.39548]
[1776870454375,42.36,78917.23,0.0,0.10006,3e-05,21.39548]
[1776870454382,42.36,78917.23,0.0,0.10006,3e-05,21.39548]
[1776870454425,42.36,78917.23,0.0,0.10006,3e-05,21.39548]
[1776870454436,42.36,78917.23,0.0,0.10006,3e-05,21.39548]
[1776870454504,42.36,78917.23,0.0,0.10006,3e-05,21.39548]
[1776870454514,42.36,78917.23,0.0,0.10006,3e-05,21.39548]
[1776870454569,42.36,78917.23,0.0,0.10006,3e-05,21.39548]
[1776870454594,42.36,78917.23,0.0,0.10006,3e-05,21.39548]
[1776870454678,42.36,78917.23,0.0,0.10006,3e-05,21.39548]
[1776870454749,42.36,78906.95,0.0,0.09971,3e-05,21.33787]
[1776870454843,42.36,78906.95,0.0,0.09971,3e-05,21.33787]
[1776870454879,42.36,78906.95,0.0,0.09971,3e-05,21.33787]
[1776870455030,42.36,78906.95,0.0,0.09971,3e-05,21.33787]
[1776870455088,42.36,78906.95,0.0,0.09971,3e-05,21.33787]
[1776870455104,42.36,78906.95,0.0,0.09971,3e-05,21.33787]
[1776870455129,42.36,78906.95,0.0,0.09971,3e-05,21.33787]
[1776870455139,42.36,78906.95,0.0,0.09971,3e-05,21.33787]
[1776870455169,42.36,78906.95,0.0,0.09971,3e-05,21.33787]
[1776870455179,42.36,78906.95,0.0,0.09971,3e-05,21.33787]
[1776870455208,42.36,78906.95,0.0,0.09971,3e-05,21.33787]
[1776870455218,42.36,78906.95,0.0,0.09971,3e-05,21.33787]
[1776870455241,42.36,78906.95,0.0,0.09971,3e-05,21.33787]
[1776870456168,42.36,78906.89,0.0,0.09971,3e-05,21.33741]
[1776870456189,42.36,78906.89,0.0,0.09971,3e-05,21.33741]
[1776870456252,42.36,78906.89,0.0,0.09971,3e-05,21.33741]
[1776870456583,42.36,78910.79,0.0,0.09984,3e-05,21.35911]
[1776870459439,42.36,78909.71,0.0,0.0998,3e-05,21.35291]
[1776870459451,42.36,78909.71,0.0,0.0998,3e-05,21.35291]
[1776870459496,42.36,78909.71,0.0,0.0998,3e-05,21.35291]
[1776870459525,42.36,78909.71,0.0,0.0998,3e-05,21.35291]
[1776870459624,42.36,78908.11,0.0,0.09975,3e-05,21.34392]
[1776870461345,42.36,78905.78,0.0,0.09967,3e-05,21.33087]
[1776870461355,42.36,78905.78,0.0,0.09967,3e-05,21.33087]
[1776870461424,42.36,78905.78,0.0,0.09967,3e-05,21.33087]
[1776870461631,42.36,78905.47,0.0,0.09966,3e-05,21.3291]
[1776870463300,42.36,78903.8,0.0,0.0996,3e-05,21.31942]
[1776870463318,42.36,78903.8,0.0,0.0996,3e-05,21.31942]
[1776870463374,42.36,78903.8,0.0,0.0996,3e-05,21.31942]
[1776870463647,42.36,78904.22,0.0,0.09961,3e-05,21.32174]
[1776870464015,42.36,78904.22,0.0,0.09961,3e-05,21.32174]
[1776870465317,42.36,78904.8,0.0,0.09963,3e-05,21.32495]
[1776870465353,42.36,78904.8,0.0,0.09963,3e-05,21.32495]
[1776870465398,42.36,78904.8,0.0,0.09963,3e-05,21.32495]
[1776870465660,42.36,78907.6,0.0,0.09973,3e-05,21.34053]
[1776870466814,42.36,78910.15,0.0,0.09981,3e-05,21.3547]
[1776870467367,42.36,78910.15,0.0,0.09981,3e-05,21.3547]
[1776870467380,42.36,78910.15,0.0,0.09981,3e-05,21.3547]
[1776870467427,42.36,78910.15,0.0,0.09981,3e-05,21.3547]
[1776870467458,42.36,78910.15,0.0,0.09981,3e-05,21.3547]
[1776870467674,42.36,78911.01,0.0,0.09984,3e-05,21.35942]
[1776870469383,42.36,78916.07,0.0,0.10001,3e-05,21.38758]
[1776870469393,42.36,78916.07,0.0,0.10001,3e-05,21.38758]
[1776870469487,42.36,78916.07,0.0,0.10001,3e-05,21.38758]
[1776870469620,42.36,78916.07,0.0,0.10001,3e-05,21.38758]
[1776870469655,42.36,78916.07,0.0,0.10001,3e-05,21.38758]
[1776870469688,42.36,78918.97,0.0,0.10011,3e-05,21.40365]
[1776870470695,42.36,78908.68,0.0,0.09976,3e-05,21.34609]
[1776870471416,42.36,78908.68,0.0,0.09976,3e-05,21.34609]
[1776870471427,42.36,78908.68,0.0,0.09976,3e-05,21.34609]
[1776870471478,42.36,78908.68,0.0,0.09976,3e-05,21.34609]
[1776870471511,42.36,78908.68,0.0,0.09976,3e-05,21.34609]
[1776870471701,42.36,78901.8,0.0,0.09953,3e-05,21.30768]
[1776870473427,42.36,78899.77,0.0,0.09946,3e-05,21.29636]
[1776870473435,42.36,78899.77,0.0,0.09946,3e-05,21.29636]
[1776870473468,42.36,78899.77,0.0,0.09946,3e-05,21.29636]
[1776870473475,42.36,78899.77,0.0,0.09946,3e-05,21.29636]
[1776870473479,42.36,78899.77,0.0,0.09946,3e-05,21.29636]
[1776870473529,42.36,78899.77,0.0,0.09946,3e-05,21.29636]
[1776870473555,42.36,78900.19,0.0,0.09947,3e-05,21.29871]
[1776870474273,42.36,78900.19,0.0,0.09947,3e-05,21.29871]
[1776870474374,42.36,78900.19,0.0,0.09947,3e-05,21.29871]
[1776870474386,42.36,78903.12,0.0,0.09957,3e-05,21.31504]
[1776870475301,42.36,78903.12,0.0,0.09957,3e-05,21.31504]
[1776870475334,42.36,78903.12,0.0,0.09957,3e-05,21.31504]
[1776870475715,42.36,78903.12,0.0,0.09957,3e-05,21.31504]
[1776870475729,42.36,78903.12,0.0,0.09957,3e-05,21.31504]
[1776870475400,42.36,78934.7,0.0,0.10065,3e-05,21.49134]
[1776870475850,42.36,78934.7,0.0,0.10065,3e-05,21.49134]
[1776870475876,42.36,78934.7,0.0,0.10065,3e-05,21.49134]
[1776870476020,42.36,78934.7,0.0,0.10065,3e-05,21.49134]
[1776870476036,42.36,78934.7,0.0,0.10065,3e-05,21.49134]
[1776870476090,42.36,78934.7,0.0,0.10065,3e-05,21.49134]
[1776870476099,42.36,78934.7,0.0,0.10065,3e-05,21.49134]
[1776870476152,42.36,78934.7,0.0,0.10065,3e-05,21.49134]
[1776870476164,42.36,78934.7,0.0,0.10065,3e-05,21.49134]
[1776870476211,42.36,78934.7,0.0,0.10065,3e-05,21.49134]
[1776870476223,42.36,78934.7,0.0,0.10065,3e-05,21.49134]
[1776870476268,42.36,78934.7,0.0,0.10065,3e-05,21.49134]
[1776870476297,42.36,78937.05,0.0,0.10072,3e-05,21.50422]
[1776870476822,42.36,78937.05,0.0,0.10072,3e-05,21.50422]
[1776870476835,42.36,78937.05,0.0,0.10072,3e-05,21.50422]
[1776870477008,42.36,78937.05,0.0,0.10072,3e-05,21.50422]
[1776870477082,42.36,78937.24,0.0,0.10073,3e-05,21.50528]
[1776870477981,42.36,78937.24,0.0,0.10073,3e-05,21.50528]
[1776870478077,42.36,78937.24,0.0,0.10073,3e-05,21.50528]
[1776870478178,42.36,78937.35,0.0,0.10073,3e-05,21.50561]
[1776870479256,42.36,78937.35,0.0,0.10073,3e-05,21.50561]
[1776870479309,42.36,78937.35,0.0,0.10073,3e-05,21.50561]
[1776870479411,42.36,78933.81,0.0,0.10061,3e-05,21.48525]
[1776870480474,42.36,78933.81,0.0,0.10061,3e-05,21.48525]
[1776870480527,42.36,78933.81,0.0,0.10061,3e-05,21.48525]
[1776870480594,42.36,78932.29,0.0,0.10055,3e-05,21.4765]
[1776870481592,42.36,78932.29,0.0,0.10055,3e-05,21.4765]
[1776870481601,42.36,78932.29,0.0,0.10055,3e-05,21.4765]
[1776870481634,42.36,78932.29,0.0,0.10055,3e-05,21.4765]
[1776870481683,42.36,78930.36,0.0,0.10049,3e-05,21.46547]
[1776870483699,42.36,78930.36,0.0,0.10049,3e-05,21.46547]
[1776870483764,42.36,78929.46,0.0,0.10046,3e-05,21.46021]
[1776870483801,42.36,78934.56,0.0,0.10063,3e-05,21.4885]
[1776870485646,42.36,78934.56,0.0,0.10063,3e-05,21.4885]
[1776870485656,42.36,78934.56,0.0,0.10063,3e-05,21.4885]
[1776870485713,42.36,78934.56,0.0,0.10063,3e-05,21.4885]
[1776870485689,42.36,78931.82,0.0,0.10053,3e-05,21.47268]
[1776870487632,42.36,78931.82,0.0,0.10053,3e-05,21.47268]
[1776870487658,42.36,78931.82,0.0,0.10053,3e-05,21.47268]
[1776870487698,42.36,78931.82,0.0,0.10053,3e-05,21.47268]
[1776870487730,42.36,78931.82,0.0,0.10053,3e-05,21.47268]
[1776870487725,42.36,78934.48,0.0,0.10062,3e-05,21.48707]
[1776870489740,42.36,78935.5,0.0,0.10065,3e-05,21.49277]
[1776870489749,42.36,78935.5,0.0,0.10065,3e-05,21.49277]
[1776870489792,42.36,78935.43,0.0,0.10065,3e-05,21.49212]
[1776870489823,42.36,78935.43,0.0,0.10065,3e-05,21.49212]
[1776870490664,42.36,78939.37,0.0,0.10078,3e-05,21.51362]
[1776870490882,42.36,78939.37,0.0,0.10078,3e-05,21.51362]
[1776870490925,42.36,78939.37,0.0,0.10078,3e-05,21.51362]
[1776870491701,42.36,78939.37,0.0,0.10078,3e-05,21.51362]
[1776870491749,42.36,78939.37,0.0,0.10078,3e-05,21.51362]
[1776870490954,42.36,78940.91,0.0,0.10083,3e-05,21.52224]
[1776870491836,42.36,78940.91,0.0,0.10083,3e-05,21.52224]
[1776870491891,42.36,78942.6,0.0,0.10089,3e-05,21.5314]
[1776870493770,42.36,78942.37,0.0,0.10088,3e-05,21.52981]
[1776870493776,42.36,78942.37,0.0,0.10088,3e-05,21.52981]
[1776870493800,42.36,78942.37,0.0,0.10088,3e-05,21.52981]
[1776870493955,42.36,78942.37,0.0,0.10088,3e-05,21.52981]
[1776870494366,42.36,78942.37,0.0,0.10088,3e-05,21.52981]
[1776870494377,42.36,78940.5,0.0,0.10081,3e-05,21.51873]
[1776870495714,42.36,78940.5,0.0,0.10081,3e-05,21.51873]
[1776870495767,42.36,78940.5,0.0,0.10081,3e-05,21.51873]
[1776870495886,42.35,78941.45,0.0,0.10084,3e-05,21.52375]
[1776870496827,42.35,78941.45,0.0,0.10084,3e-05,21.52375]
[1776870496891,42.35,78941.45,0.0,0.10084,3e-05,21.52375]
[1776870496969,42.35,78941.45,0.0,0.10084,3e-05,21.52375]
[1776870497092,42.35,78941.45,0.0,0.10084,3e-05,21.52375]
[1776870497583,42.35,78943.54,0.0,0.10091,3e-05,21.53484]
[1776870499169,42.35,78943.54,0.0,0.10091,3e-05,21.53484]
[1776870499261,42.35,78966.16,0.0,0.10168,3e-05,21.66127]
[1776870500745,42.35,78977.6,0.0,0.10207,3e-05,21.72494]
[1776870501739,42.35,78977.6,0.0,0.10207,3e-05,21.72494]
[1776870501750,42.35,78989.71,0.0,0.10249,3e-05,21.79282]
[1776870501865,42.35,78989.71,0.0,0.10249,3e-05,21.79282]
[1776870502006,42.35,78989.71,0.0,0.10249,3e-05,21.79282]
[1776870502065,42.35,78989.71,0.0,0.10249,3e-05,21.79282]
[1776870502086,42.35,78989.71,0.0,0.10249,3e-05,21.79282]
[1776870502124,42.35,78989.71,0.0,0.10249,3e-05,21.79282]
[1776870502187,42.35,79000.69,0.0,0.10287,3e-05,21.85459]
[1776870504950,42.35,78989.35,0.0,0.10247,3e-05,21.79017]
[1776870508001,42.35,78984.75,0.0,0.10231,3e-05,21.76382]
[1776870508043,42.35,78984.75,0.0,0.10231,3e-05,21.76382]
[1776870508066,42.35,78984.75,0.0,0.10231,3e-05,21.76382]
[1776870508071,42.35,78984.75,0.0,0.10231,3e-05,21.76382]
[1776870508098,42.35,78984.75,0.0,0.10231,3e-05,21.76382]
[1776870508432,42.35,78984.75,0.0,0.10231,3e-05,21.76382]
[1776870508532,42.35,78984.75,0.0,0.10231,3e-05,21.76382]
[1776870508616,42.35,78987.31,0.0,0.1024,3e-05,21.77772]
[1776870509076,42.35,78987.31,0.0,0.1024,3e-05,21.77772]
[1776870509131,42.35,78987.31,0.0,0.1024,3e-05,21.77772]
[1776870509174,42.35,78981.98,0.0,0.10221,3e-05,21.74777]
[1776870509905,42.35,78981.98,0.0,0.10221,3e-05,21.74777]
[1776870509978,42.35,78981.98,0.0,0.10221,3e-05,21.74777]
[1776870509984,42.35,78981.98,0.0,0.10221,3e-05,21.74777]
[1776870510043,42.35,78981.98,0.0,0.10221,3e-05,21.74777]
[1776870510315,42.35,78981.98,0.0,0.10221,3e-05,21.74777]
[1776870510322,42.35,78981.98,0.0,0.10221,3e-05,21.74777]
[1776870510365,42.35,78981.98,0.0,0.10221,3e-05,21.74777]
[1776870510417,42.35,78978.31,0.0,0.10208,3e-05,21.72659]
[1776870516005,42.35,78973.71,0.0,0.10191,3e-05,21.69725]
[1776870516018,42.35,78973.71,0.0,0.10191,3e-05,21.69725]
[1776870516047,42.35,78973.71,0.0,0.10191,3e-05,21.69725]
[1776870516105,42.35,78973.71,0.0,0.10191,3e-05,21.69725]
[1776870516178,42.35,78979.08,0.0,0.10209,3e-05,21.72717]
[1776870517745,42.35,78979.08,0.0,0.10209,3e-05,21.72717]
[1776870517749,42.35,78979.08,0.0,0.10209,3e-05,21.72717]
[1776870517814,42.35,78979.1,0.0,0.10209,3e-05,21.72704]
[1776870517995,42.35,78979.1,0.0,0.10209,3e-05,21.72704]
[1776870518061,42.35,78979.1,0.0,0.10209,3e-05,21.72704]
[1776870518122,42.35,78979.1,0.0,0.10209,3e-05,21.72704]
[1776870518223,42.35,78968.95,0.0,0.10174,3e-05,21.66957]
[1776870520010,42.35,78969.06,0.0,0.10174,3e-05,21.67019]
[1776870520020,42.35,78969.06,0.0,0.10174,3e-05,21.67019]
[1776870520092,42.35,78969.06,0.0,0.10174,3e-05,21.67019]
[1776870520192,42.35,78971.36,0.0,0.10182,3e-05,21.6829]
[1776870522038,42.35,78971.54,0.0,0.10182,3e-05,21.68371]
[1776870522047,42.35,78971.54,0.0,0.10182,3e-05,21.68371]
[1776870522100,42.35,78971.54,0.0,0.10182,3e-05,21.68371]
[1776870522110,42.35,78971.54,0.0,0.10182,3e-05,21.68371]
[1776870522115,42.35,78971.54,0.0,0.10182,3e-05,21.68371]
[1776870522193,42.35,78971.54,0.0,0.10182,3e-05,21.68371]
[1776870522236,42.35,78979.94,0.0,0.10211,3e-05,21.73041]
[1776870524059,42.35,78979.88,0.0,0.10211,3e-05,21.73007]
[1776870524069,42.35,78979.88,0.0,0.10211,3e-05,21.73007]
[1776870524094,42.35,78979.88,0.0,0.10211,3e-05,21.73007]
[1776870524128,42.35,78979.88,0.0,0.10211,3e-05,21.73007]
[1776870524139,42.35,78979.88,0.0,0.10211,3e-05,21.73007]
[1776870524216,42.35,78979.88,0.0,0.10211,3e-05,21.73007]
[1776870524628,42.35,78979.88,0.0,0.10211,3e-05,21.73007]
[1776870524672,42.35,78979.47,0.0,0.10209,3e-05,21.72721]
[1776870524887,42.35,78979.47,0.0,0.10209,3e-05,21.72721]
[1776870524906,42.35,78979.47,0.0,0.10209,3e-05,21.72721]
[1776870524956,42.35,78979.47,0.0,0.10209,3e-05,21.72721]
[1776870525643,42.35,78971.34,0.0,0.10181,3e-05,21.68129]
[1776870526095,42.35,78971.34,0.0,0.10181,3e-05,21.68129]
[1776870526105,42.35,78971.34,0.0,0.10181,3e-05,21.68129]
[1776870526125,42.35,78971.34,0.0,0.10181,3e-05,21.68129]
[1776870526157,42.35,78971.34,0.0,0.10181,3e-05,21.68129]
[1776870526167,42.35,78958.51,0.0,0.10137,3e-05,21.60932]
[1776870528145,42.35,78958.51,0.0,0.10136,3e-05,21.60874]
[1776870528153,42.35,78958.51,0.0,0.10136,3e-05,21.60874]
[1776870528200,42.35,78958.51,0.0,0.10136,3e-05,21.60874]
[1776870528227,42.35,78958.51,0.0,0.10136,3e-05,21.60874]
[1776870528328,42.34,78962.37,0.0,0.10149,3e-05,21.62944]
[1776870530125,42.34,78962.37,0.0,0.10149,3e-05,21.62944]
[1776870530143,42.34,78962.37,0.0,0.10149,3e-05,21.62944]
[1776870530185,42.34,78962.37,0.0,0.10149,3e-05,21.62944]
[1776870530211,42.34,78965.63,0.0,0.1016,3e-05,21.64728]
[1776870532137,42.34,78965.63,0.0,0.1016,3e-05,21.64683]
[1776870532159,42.34,78965.63,0.0,0.1016,3e-05,21.64683]
[1776870532191,42.34,78965.63,0.0,0.1016,3e-05,21.64683]
[1776870532228,42.34,78966.52,0.0,0.10162,3e-05,21.65089]
[1776870534174,42.34,78966.52,0.0,0.10162,3e-05,21.65089]
[1776870534179,42.34,78966.52,0.0,0.10162,3e-05,21.65089]
[1776870534222,42.34,78966.52,0.0,0.10162,3e-05,21.65089]
[1776870534238,42.34,78966.52,0.0,0.10162,3e-05,21.65089]
[1776870534240,42.34,78966.52,0.0,0.10162,3e-05,21.65089]
[1776870534260,42.34,78964.81,0.0,0.10156,3e-05,21.64034]
[1776870535219,42.34,78964.81,0.0,0.10156,3e-05,21.64034]
[1776870536194,42.34,78962.96,0.0,0.10149,3e-05,21.6295]
[1776870536204,42.34,78962.96,0.0,0.10149,3e-05,21.6295]
[1776870536248,42.34,78962.96,0.0,0.10149,3e-05,21.6295]
[1776870536282,42.34,78962.96,0.0,0.10149,3e-05,21.6295]
[1776870536337,42.34,78962.93,0.0,0.10149,3e-05,21.62887]
[1776870537555,42.34,78962.93,0.0,0.10149,3e-05,21.62887]
[1776870537571,42.34,78962.93,0.0,0.10149,3e-05,21.62887]
[1776870537608,42.34,78962.93,0.0,0.10149,3e-05,21.62887]
[1776870537621,42.34,78962.93,0.0,0.10149,3e-05,21.62887]
[1776870537671,42.34,78962.93,0.0,0.10149,3e-05,21.62887]
[1776870537743,42.34,78963.14,0.0,0.10149,3e-05,21.6296]
[1776870538101,42.34,78963.14,0.0,0.10149,3e-05,21.6296]
[1776870538127,42.34,78963.14,0.0,0.10149,3e-05,21.6296]
[1776870538181,42.34,78963.14,0.0,0.10149,3e-05,21.6296]
[1776870538228,42.34,78959.54,0.0,0.10137,3e-05,21.60941]
[1776870540275,42.34,78959.71,0.0,0.10137,3e-05,21.60992]
[1776870540305,42.34,78959.71,0.0,0.10137,3e-05,21.60992]
[1776870540366,42.34,78959.71,0.0,0.10137,3e-05,21.60992]
[1776870540403,42.34,78964.32,0.0,0.10152,3e-05,21.63491]
[1776870541699,42.34,78964.32,0.0,0.10152,3e-05,21.63491]
[1776870541712,42.34,78964.32,0.0,0.10152,3e-05,21.63491]
[1776870541764,42.34,78964.32,0.0,0.10152,3e-05,21.63491]
[1776870541794,42.34,78964.32,0.0,0.10152,3e-05,21.63491]
[1776870541765,42.34,78963.87,0.0,0.1015,3e-05,21.63194]
[1776870542272,42.34,78963.87,0.0,0.1015,3e-05,21.63194]
[1776870542304,42.34,78963.87,0.0,0.1015,3e-05,21.63194]
[1776870542343,42.34,78973.05,0.0,0.10182,3e-05,21.68326]
[1776870545046,42.34,78972.61,0.0,0.1018,3e-05,21.6806]
[1776870545119,42.34,78972.61,0.0,0.1018,3e-05,21.6806]
[1776870545232,42.34,78977.85,0.0,0.10198,3e-05,21.70977]
[1776870546408,42.34,78977.85,0.0,0.10198,3e-05,21.70977]
[1776870546415,42.34,78977.85,0.0,0.10198,3e-05,21.70977]
[1776870546458,42.34,78977.85,0.0,0.10198,3e-05,21.70977]
[1776870546559,42.34,78990.67,0.0,0.10242,3e-05,21.78147]
[1776870548359,42.34,78990.67,0.0,0.10242,3e-05,21.78147]
[1776870548368,42.34,78990.67,0.0,0.10242,3e-05,21.78147]
[1776870548412,42.34,78990.67,0.0,0.10242,3e-05,21.78147]
[1776870548429,42.34,78990.33,0.0,0.10241,3e-05,21.77918]
[1776870548855,42.34,78990.33,0.0,0.10241,3e-05,21.77918]
[1776870549713,42.34,78983.03,0.0,0.10215,3e-05,21.73796]
[1776870550376,42.34,78983.03,0.0,0.10215,3e-05,21.73796]
[1776870550419,42.34,78983.03,0.0,0.10215,3e-05,21.73796]
[1776870550453,42.34,78983.03,0.0,0.10215,3e-05,21.73796]
[1776870550482,42.34,78983.03,0.0,0.10215,3e-05,21.73796]
[1776870550583,42.34,78981.21,0.0,0.10209,3e-05,21.72753]
[1776870551231,42.34,78981.21,0.0,0.10209,3e-05,21.72753]
[1776870551241,42.34,78981.21,0.0,0.10209,3e-05,21.72753]
[1776870551297,42.34,78981.21,0.0,0.10209,3e-05,21.72753]
[1776870551325,42.34,78981.21,0.0,0.10209,3e-05,21.72753]
[1776870551897,42.34,78978.59,0.0,0.102,3e-05,21.71268]
[1776870551910,42.34,78978.59,0.0,0.102,3e-05,21.71268]
[1776870551998,42.34,78978.59,0.0,0.102,3e-05,21.71268]
[1776870552044,42.34,78978.59,0.0,0.102,3e-05,21.71268]
[1776870552122,42.34,78978.59,0.0,0.102,3e-05,21.71268]
[1776870552281,42.34,78978.05,0.0,0.10198,3e-05,21.70964]
[1776870553288,42.34,78966.56,0.0,0.10158,3e-05,21.64502]
[1776870554534,42.34,78966.56,0.0,0.10158,3e-05,21.64502]
[1776870554593,42.34,78966.56,0.0,0.10158,3e-05,21.64502]
[1776870554695,42.33,78977.49,0.0,0.10196,3e-05,21.70596]
[1776870556572,42.33,78977.49,0.0,0.10196,3e-05,21.70596]
[1776870556586,42.33,78977.49,0.0,0.10196,3e-05,21.70596]
[1776870556648,42.33,78977.49,0.0,0.10196,3e-05,21.70596]
[1776870556663,42.33,78974.25,0.0,0.10184,3e-05,21.68763]
[1776870558258,42.33,78973.39,0.0,0.10182,3e-05,21.6828]
[1776870558416,42.33,78973.39,0.0,0.10182,3e-05,21.6828]
[1776870558672,42.33,78950.8,0.0,0.10104,3e-05,21.55563]
[1776870560339,42.33,78933.27,0.0,0.10043,3e-05,21.45657]
[1776870562377,42.33,78932.42,0.0,0.1004,3e-05,21.45148]
[1776870564598,42.33,78931.11,0.0,0.10035,3e-05,21.44376]
[1776870564605,42.33,78931.11,0.0,0.10035,3e-05,21.44376]
[1776870564639,42.33,78931.11,0.0,0.10035,3e-05,21.44376]
[1776870564671,42.33,78931.11,0.0,0.10035,3e-05,21.44376]
[1776870564696,42.33,78935.13,0.0,0.10049,3e-05,21.46588]
[1776870566690,42.33,78935.7,0.0,0.10051,3e-05,21.46907]
[1776870566698,42.33,78935.7,0.0,0.10051,3e-05,21.46907]
[1776870566759,42.33,78935.7,0.0,0.10051,3e-05,21.46907]
[1776870566831,42.33,78947.19,0.0,0.1009,3e-05,21.53296]
[1776870568640,42.33,78947.28,0.0,0.1009,3e-05,21.53347]
[1776870568646,42.33,78947.28,0.0,0.1009,3e-05,21.53347]
[1776870568697,42.33,78947.28,0.0,0.1009,3e-05,21.53347]
[1776870568724,42.33,78952.55,0.0,0.10108,3e-05,21.56244]
[1776870570619,42.33,78952.28,0.0,0.10107,3e-05,21.56093]
[1776870570634,42.33,78952.28,0.0,0.10107,3e-05,21.56093]
[1776870570677,42.33,78952.28,0.0,0.10107,3e-05,21.56093]
[1776870570687,42.33,78952.28,0.0,0.10107,3e-05,21.56093]
[1776870570690,42.33,78952.28,0.0,0.10107,3e-05,21.56093]
[1776870570739,42.33,78952.28,0.0,0.10107,3e-05,21.56093]
[1776870570840,42.33,78946.3,0.0,0.10086,3e-05,21.52673]
[1776870571404,42.33,78946.3,0.0,0.10086,3e-05,21.52673]
[1776870571477,42.33,78946.3,0.0,0.10086,3e-05,21.52673]
[1776870571515,42.33,78944.92,0.0,0.1008,3e-05,21.51668]
[1776870572701,42.33,78944.92,0.0,0.1008,3e-05,21.51668]
[1776870572715,42.33,78944.92,0.0,0.1008,3e-05,21.51668]
[1776870572754,42.33,78944.92,0.0,0.1008,3e-05,21.51668]
[1776870572784,42.33,78944.92,0.0,0.1008,3e-05,21.51668]
[1776870572794,42.33,78944.92,0.0,0.1008,3e-05,21.51668]
[1776870572842,42.33,78944.92,0.0,0.1008,3e-05,21.51668]
[1776870572732,42.33,78937.43,0.0,0.10054,3e-05,21.47415]
[1776870573431,42.33,78937.42,0.0,0.10054,3e-05,21.47409]
[1776870576755,42.33,78931.54,0.0,0.10034,3e-05,21.44071]
[1776870576846,42.33,78932.6,0.0,0.10037,3e-05,21.44628]
[1776870577567,42.33,78932.6,0.0,0.10037,3e-05,21.44628]
[1776870578737,42.33,78933.31,0.0,0.10039,3e-05,21.45006]
[1776870578747,42.33,78933.31,0.0,0.10039,3e-05,21.45006]
[1776870578804,42.33,78933.31,0.0,0.10039,3e-05,21.45006]
[1776870578753,42.33,78933.7,0.0,0.10041,3e-05,21.45206]
[1776870579917,42.33,78933.81,0.0,0.10041,3e-05,21.45268]
[1776870580103,42.33,78933.81,0.0,0.10041,3e-05,21.45268]
[1776870580479,42.33,78935.12,0.0,0.10045,3e-05,21.45981]
[1776870581487,42.33,78944.27,0.0,0.10077,3e-05,21.51082]
[1776870583227,42.33,78949.21,0.0,0.10093,3e-05,21.53828]
[1776870583967,42.33,78955.94,0.0,0.10116,3e-05,21.57571]
[1776870584517,42.33,78978.87,0.0,0.10195,3e-05,21.70406]
[1776870585528,42.33,78988.76,0.0,0.10229,3e-05,21.75928]
[1776870590651,42.32,78982.51,0.0,0.10205,3e-05,21.72117]
[1776870593580,42.32,78960.05,0.0,0.10127,3e-05,21.59306]
[1776870594983,42.32,78960.96,0.0,0.10129,3e-05,21.59777]
[1776870594990,42.32,78960.96,0.0,0.10129,3e-05,21.59777]
[1776870595040,42.32,78960.96,0.0,0.10129,3e-05,21.59777]
[1776870595737,42.32,78959.45,0.0,0.10124,3e-05,21.58892]
[1776870596979,42.32,78959.45,0.0,0.10124,3e-05,21.58852]
[1776870596986,42.32,78959.45,0.0,0.10124,3e-05,21.58852]
[1776870597041,42.32,78959.45,0.0,0.10124,3e-05,21.58852]
[1776870597608,42.32,78958.49,0.0,0.1012,3e-05,21.58276]
[1776870598811,42.32,78958.49,0.0,0.1012,3e-05,21.58276]
[1776870598825,42.32,78958.49,0.0,0.1012,3e-05,21.58276]
[1776870598924,42.32,78957.69,0.0,0.10117,3e-05,21.57791]
[1776870599624,42.32,78956.12,0.0,0.10112,3e-05,21.56874]
[1776870600633,42.32,78942.98,0.0,0.10066,3e-05,21.49479]
[1776870601028,42.32,78942.98,0.0,0.10066,3e-05,21.49479]
[1776870601037,42.32,78942.98,0.0,0.10066,3e-05,21.49479]
[1776870601057,42.32,78942.98,0.0,0.10066,3e-05,21.49479]
[1776870601086,42.32,78942.98,0.0,0.10066,3e-05,21.49479]
[1776870601337,42.32,78942.98,0.0,0.10066,3e-05,21.49479]
[1776870601445,42.32,78942.98,0.0,0.10066,3e-05,21.49479]
[1776870601552,42.32,78942.98,0.0,0.10066,3e-05,21.49479]
[1776870601821,42.32,78942.98,0.0,0.10066,3e-05,21.49479]
[1776870601640,42.32,78942.59,0.0,0.10065,3e-05,21.49236]
[1776870602824,42.32,78942.59,0.0,0.10065,3e-05,21.49236]
[1776870602858,42.32,78952.59,0.0,0.10099,3e-05,21.54812]
[1776870603326,42.32,78952.59,0.0,0.10099,3e-05,21.54812]
[1776870603461,42.32,78952.59,0.0,0.10099,3e-05,21.54812]
[1776870603747,42.32,78952.59,0.0,0.10099,3e-05,21.54812]
[1776870603835,42.32,78969.33,0.0,0.10156,3e-05,21.64199]
[1776870604136,42.32,78969.33,0.0,0.10156,3e-05,21.64199]
[1776870604325,42.32,78969.33,0.0,0.10156,3e-05,21.64199]
[1776870604346,42.32,78969.33,0.0,0.10156,3e-05,21.64199]
[1776870604460,42.32,78969.33,0.0,0.10156,3e-05,21.64199]
[1776870604668,42.32,78969.17,0.0,0.10156,3e-05,21.64081]
[1776870605515,42.32,78969.17,0.0,0.10156,3e-05,21.64081]
[1776870608689,42.32,78983.43,0.0,0.10204,3e-05,21.71991]
[1776870609218,42.32,78983.43,0.0,0.10204,3e-05,21.71991]
[1776870609234,42.32,78983.43,0.0,0.10204,3e-05,21.71991]
[1776870609268,42.32,78983.43,0.0,0.10204,3e-05,21.71991]
[1776870609302,42.32,78983.43,0.0,0.10204,3e-05,21.71991]
[1776870609696,42.31,78985.85,0.0,0.10212,3e-05,21.73326]
[1776870611210,42.31,78983.95,0.0,0.10206,3e-05,21.7223]
[1776870611217,42.31,78983.95,0.0,0.10206,3e-05,21.7223]
[1776870611268,42.31,78983.95,0.0,0.10206,3e-05,21.7223]
[1776870611862,42.31,78983.95,0.0,0.10206,3e-05,21.7223]
[1776870611710,42.31,78984.87,0.0,0.10209,3e-05,21.72722]
[1776870611936,42.31,78984.87,0.0,0.10209,3e-05,21.72722]
[1776870612717,42.31,78979.51,0.0,0.1019,3e-05,21.69683]
[1776870613724,42.31,78967.54,0.0,0.10149,3e-05,21.62909]
[1776870614500,42.31,78967.54,0.0,0.10149,3e-05,21.62909]
[1776870614566,42.31,78967.54,0.0,0.10149,3e-05,21.62909]
[1776870614731,42.31,78965.15,0.0,0.1014,3e-05,21.61525]
[1776870615736,42.31,78965.15,0.0,0.1014,3e-05,21.61525]
[1776870615775,42.31,78965.15,0.0,0.1014,3e-05,21.61525]
[1776870615783,42.31,78961.25,0.0,0.10126,3e-05,21.59296]
[1776870616890,42.31,78961.25,0.0,0.10126,3e-05,21.59296]
[1776870616901,42.31,78961.36,0.0,0.10126,3e-05,21.59317]
[1776870616981,42.31,78961.36,0.0,0.10126,3e-05,21.59317]
[1776870617756,42.31,78960.45,0.0,0.10123,3e-05,21.58768]
[1776870618886,42.31,78960.45,0.0,0.10123,3e-05,21.58768]
[1776870620777,42.31,78978.42,0.0,0.10184,3e-05,21.68734]
[1776870621284,42.31,78978.42,0.0,0.10184,3e-05,21.68734]
[1776870621294,42.31,78978.42,0.0,0.10184,3e-05,21.68734]
[1776870621325,42.31,78978.42,0.0,0.10184,3e-05,21.68734]
[1776870621783,42.31,78981.07,0.0,0.10193,3e-05,21.70175]
[1776870624804,42.31,78994.7,0.0,0.1024,3e-05,21.77786]
[1776870627369,42.31,79002.59,0.0,0.10267,3e-05,21.82158]
[1776870627383,42.31,79002.59,0.0,0.10267,3e-05,21.82158]
[1776870627443,42.31,79002.59,0.0,0.10267,3e-05,21.82158]
[1776870627825,42.31,79003.18,0.0,0.10268,3e-05,21.82451]
[1776870629379,42.31,79002.4,0.0,0.10265,3e-05,21.81972]
[1776870629391,42.31,79002.4,0.0,0.10265,3e-05,21.81972]
[1776870629470,42.31,79002.4,0.0,0.10265,3e-05,21.81972]
[1776870629849,42.31,79001.74,0.0,0.10263,3e-05,21.81561]
[1776870630768,42.31,79001.74,0.0,0.10263,3e-05,21.81561]
[1776870630847,42.31,78999.61,0.0,0.10255,3e-05,21.80324]
[1776870631385,42.31,78999.61,0.0,0.10255,3e-05,21.80324]
[1776870631447,42.31,78999.61,0.0,0.10255,3e-05,21.80324]
[1776870631513,42.31,78999.61,0.0,0.10255,3e-05,21.80324]
[1776870631852,42.31,78995.81,0.0,0.10241,3e-05,21.77914]
[1776870632878,42.31,78995.81,0.0,0.10241,3e-05,21.77914]
[1776870632897,42.31,79000.74,0.0,0.10258,3e-05,21.80651]
[1776870635565,42.3,79007.67,0.0,0.10281,3e-05,21.84476]
[1776870635661,42.3,79007.67,0.0,0.10281,3e-05,21.84476]
[1776870635881,42.3,79006.58,0.0,0.10277,3e-05,21.83831]
[1776870637521,42.3,79008.85,0.0,0.10285,3e-05,21.85081]
[1776870637527,42.3,79008.85,0.0,0.10285,3e-05,21.85081]
[1776870637897,42.3,79012.79,0.0,0.10298,3e-05,21.8727]
[1776870638993,42.3,79013.4,0.0,0.103,3e-05,21.8758]
[1776870639526,42.3,79013.4,0.0,0.103,3e-05,21.8758]
[1776870639544,42.3,79013.4,0.0,0.103,3e-05,21.8758]
[1776870639600,42.3,79013.4,0.0,0.103,3e-05,21.8758]
[1776870639914,42.3,79013.07,0.0,0.10299,3e-05,21.87359]
[1776870641621,42.3,79013.93,0.0,0.10302,3e-05,21.8781]
[1776870641639,42.3,79013.93,0.0,0.10302,3e-05,21.8781]
[1776870641651,42.3,79013.93,0.0,0.10302,3e-05,21.8781]
[1776870641718,42.3,79013.93,0.0,0.10302,3e-05,21.8781]
[1776870641922,42.3,79013.08,0.0,0.10299,3e-05,21.873]
[1776870643597,42.3,79013.08,0.0,0.10299,3e-05,21.873]
[1776870643607,42.3,79013.08,0.0,0.10299,3e-05,21.873]
[1776870643662,42.3,79013.08,0.0,0.10299,3e-05,21.873]
[1776870643740,42.3,79014.13,0.0,0.10302,3e-05,21.87833]
[1776870644766,42.3,79014.13,0.0,0.10302,3e-05,21.87833]
[1776870644864,42.3,79015.98,0.0,0.10308,3e-05,21.88846]
[1776870645948,42.3,79016.75,0.0,0.10311,3e-05,21.89249]
[1776870646008,42.3,79016.75,0.0,0.10311,3e-05,21.89249]
[1776870646017,42.3,79037.31,0.0,0.10382,3e-05,22.00855]
[1776870648630,42.3,79050.01,0.0,0.10426,4e-05,22.07947]
[1776870653708,42.3,79056.62,0.0,0.10449,4e-05,22.11613]
[1776870653750,42.3,79056.62,0.0,0.10449,4e-05,22.11613]
[1776870653756,42.3,79056.62,0.0,0.10449,4e-05,22.11613]
[1776870653786,42.3,79056.62,0.0,0.10449,4e-05,22.11613]
[1776870653802,42.3,79059.61,0.0,0.10459,4e-05,22.1321]
[1776870655752,42.3,79059.61,0.0,0.10459,4e-05,22.1321]
[1776870655764,42.3,79059.61,0.0,0.10459,4e-05,22.1321]
[1776870655810,42.3,79059.61,0.0,0.10459,4e-05,22.1321]
[1776870655814,42.3,79059.65,0.0,0.10458,4e-05,22.13135]
[1776870657096,42.3,79058.79,0.0,0.10455,4e-05,22.12598]
[1776870657160,42.3,79058.79,0.0,0.10455,4e-05,22.12598]
[1776870657165,42.3,79062.5,0.0,0.10467,4e-05,22.14651]
[1776870659843,42.29,79069.91,0.0,0.10493,4e-05,22.18799]
[1776870659888,42.29,79069.91,0.0,0.10493,4e-05,22.18799]
[1776870659902,42.29,79069.91,0.0,0.10493,4e-05,22.18799]
[1776870659927,42.29,79071.98,0.0,0.105,4e-05,22.19916]
[1776870661802,42.29,79071.98,0.0,0.105,4e-05,22.19916]
[1776870661919,42.29,79074.24,0.0,0.10507,4e-05,22.2108]
[1776870662110,42.29,79074.24,0.0,0.10507,4e-05,22.2108]
[1776870662711,42.29,79074.24,0.0,0.10507,4e-05,22.2108]
[1776870662914,42.29,79074.24,0.0,0.10507,4e-05,22.2108]
[1776870663075,42.29,79080.27,0.0,0.10528,4e-05,22.24441]
[1776870664627,42.29,79080.27,0.0,0.10528,4e-05,22.24441]
[1776870664699,42.29,79080.27,0.0,0.10528,4e-05,22.24441]
[1776870664771,42.29,79083.25,0.0,0.10538,4e-05,22.26057]
[1776870665808,42.29,79083.25,0.0,0.10538,4e-05,22.26057]
[1776870665855,42.29,79083.25,0.0,0.10538,4e-05,22.26057]
[1776870665910,42.29,79075.14,0.0,0.10509,4e-05,22.21418]
[1776870667105,42.29,79063.85,0.0,0.10469,4e-05,22.14956]
[1776870668018,42.29,79063.85,0.0,0.10469,4e-05,22.14956]
[1776870668112,42.29,79063.85,0.0,0.10469,4e-05,22.14956]
[1776870668214,42.29,79063.56,0.0,0.10468,4e-05,22.14689]
[1776870669077,42.29,79063.56,0.0,0.10468,4e-05,22.14689]
[1776870669977,42.29,79063.62,0.0,0.10468,4e-05,22.14723]
[1776870670042,42.29,79063.62,0.0,0.10468,4e-05,22.14723]
[1776870670124,42.29,79062.21,0.0,0.10462,4e-05,22.13873]
[1776870671954,42.29,79062.21,0.0,0.10462,4e-05,22.13873]
[1776870671962,42.29,79063.3,0.0,0.10466,4e-05,22.14441]
[1776870672020,42.29,79063.3,0.0,0.10466,4e-05,22.14441]
[1776870672031,42.29,79063.3,0.0,0.10466,4e-05,22.14441]
[1776870672085,42.29,79063.3,0.0,0.10466,4e-05,22.14441]
[1776870672509,42.29,79063.3,0.0,0.10466,4e-05,22.14441]
[1776870672574,42.29,79063.3,0.0,0.10466,4e-05,22.14441]
[1776870672675,42.29,79064.4,0.0,0.10469,4e-05,22.14964]
[1776870673955,42.29,79064.4,0.0,0.10469,4e-05,22.14964]
[1776870674019,42.29,79064.4,0.0,0.10469,4e-05,22.14964]
[1776870674061,42.29,79064.4,0.0,0.10469,4e-05,22.14964]
[1776870674127,42.29,79064.4,0.0,0.10469,4e-05,22.14964]
[1776870674147,42.29,79064.4,0.0,0.10469,4e-05,22.14964]
[1776870674259,42.29,79064.4,0.0,0.10469,4e-05,22.14964]
[1776870674604,42.29,79071.68,0.0,0.10494,4e-05,22.18983]
[1776870675509,42.29,79071.68,0.0,0.10494,4e-05,22.18983]
[1776870675564,42.29,79071.68,0.0,0.10494,4e-05,22.18983]
[1776870675601,42.28,79066.31,0.0,0.10475,4e-05,22.15882]
[1776870678037,42.28,79073.68,0.0,0.105,4e-05,22.20008]
[1776870678048,42.28,79073.68,0.0,0.105,4e-05,22.20008]
[1776870678078,42.28,79073.68,0.0,0.105,4e-05,22.20008]
[1776870678183,42.28,79075.02,0.0,0.10504,4e-05,22.2065]
[1776870680026,42.28,79074.02,0.0,0.10501,4e-05,22.20083]
[1776870680047,42.28,79074.02,0.0,0.10501,4e-05,22.20083]
[1776870680102,42.28,79074.02,0.0,0.10501,4e-05,22.20083]
[1776870680194,42.28,79073.7,0.0,0.10499,4e-05,22.19843]
[1776870682030,42.28,79075.63,0.0,0.10505,4e-05,22.20821]
[1776870682626,42.28,79078.67,0.0,0.10516,4e-05,22.22486]
[1776870684485,42.28,79078.61,0.0,0.10515,4e-05,22.22391]
[1776870684600,42.28,79078.61,0.0,0.10515,4e-05,22.22391]
[1776870684812,42.28,79078.61,0.0,0.10515,4e-05,22.22391]
[1776870684922,42.28,79078.12,0.0,0.10513,4e-05,22.22052]
[1776870685106,42.28,79078.12,0.0,0.10513,4e-05,22.22052]
[1776870686140,42.28,79078.12,0.0,0.10513,4e-05,22.22052]
[1776870686193,42.28,79078.12,0.0,0.10513,4e-05,22.22052]
[1776870686238,42.28,79077.89,0.0,0.10511,4e-05,22.218]
[1776870688144,42.28,79076.76,0.0,0.10507,4e-05,22.21099]
[1776870688184,42.28,79076.76,0.0,0.10507,4e-05,22.21099]
[1776870688250,42.28,79076.1,0.0,0.10504,4e-05,22.20666]
[1776870690494,42.28,79073.93,0.0,0.10496,4e-05,22.19378]
[1776870690966,42.27,79081.92,0.0,0.10524,4e-05,22.23854]
[1776870692269,42.27,79089.68,0.0,0.1055,4e-05,22.27998]
[1776870692331,42.27,79089.68,0.0,0.1055,4e-05,22.27998]
[1776870692370,42.27,79090.94,0.0,0.10555,4e-05,22.2868]
[1776870694223,42.27,79090.94,0.0,0.10554,4e-05,22.28647]
[1776870694654,42.27,79090.94,0.0,0.10554,4e-05,22.28613]
[1776870695822,42.27,79090.94,0.0,0.10554,4e-05,22.28613]
[1776870695853,42.27,79090.94,0.0,0.10554,4e-05,22.28613]
[1776870695877,42.27,79090.94,0.0,0.10554,4e-05,22.28613]
[1776870695954,42.27,79090.94,0.0,0.10554,4e-05,22.28613]
[1776870696199,42.27,79091.0,0.0,0.10554,4e-05,22.28613]
[1776870696285,42.27,79091.0,0.0,0.10554,4e-05,22.28613]
[1776870696944,42.27,79091.0,0.0,0.10554,4e-05,22.28613]
[1776870696386,42.27,79090.54,0.0,0.10552,4e-05,22.28318]
[1776870697315,42.27,79090.54,0.0,0.10552,4e-05,22.28284]
[1776870698276,42.27,79090.54,0.0,0.10552,4e-05,22.28284]
[1776870698342,42.27,79090.54,0.0,0.10552,4e-05,22.28284]
[1776870698641,42.27,79090.54,0.0,0.10552,4e-05,22.28284]
[1776870698752,42.27,79090.54,0.0,0.10552,4e-05,22.28284]
[1776870701344,42.27,79105.03,0.0,0.10602,4e-05,22.3635]
[1776870706335,42.27,79098.08,0.0,0.10577,4e-05,22.32286]
[1776870706372,42.27,79098.08,0.0,0.10577,4e-05,22.32286]
[1776870706437,42.27,79095.18,0.0,0.10566,4e-05,22.30615]
[1776870707201,42.27,79095.18,0.0,0.10566,4e-05,22.30615]
[1776870707286,42.27,79095.18,0.0,0.10566,4e-05,22.30615]
[1776870707385,42.27,79095.18,0.0,0.10566,4e-05,22.306]
[1776870710467,42.27,79089.77,0.0,0.10547,4e-05,22.27469]
[1776870710540,42.27,79089.77,0.0,0.10547,4e-05,22.27469]
[1776870710599,42.27,79095.43,0.0,0.10567,4e-05,22.30659]
[1776870711412,42.27,79095.43,0.0,0.10567,4e-05,22.30659]
[1776870711484,42.27,79095.43,0.0,0.10567,4e-05,22.30659]
[1776870711584,42.27,79089.9,0.0,0.10547,4e-05,22.27486]
[1776870712473,42.27,79089.9,0.0,0.10547,4e-05,22.27486]
[1776870712532,42.27,79089.9,0.0,0.10547,4e-05,22.27486]
[1776870712574,42.27,79090.02,0.0,0.10547,4e-05,22.27524]
[1776870714469,42.27,79090.02,0.0,0.10547,4e-05,22.27498]
[1776870714532,42.27,79090.02,0.0,0.10547,4e-05,22.27498]
[1776870714540,42.27,79085.48,0.0,0.10531,4e-05,22.24893]
[1776870716482,42.27,79085.55,0.0,0.10531,4e-05,22.24908]
[1776870716574,42.27,79085.55,0.0,0.10531,4e-05,22.24908]
[1776870716589,42.27,79085.55,0.0,0.10531,4e-05,22.24908]
[1776870716635,42.27,79085.55,0.0,0.10531,4e-05,22.24908]
[1776870718527,42.27,79086.34,0.0,0.10533,4e-05,22.25312]
[1776870718588,42.27,79086.34,0.0,0.10533,4e-05,22.25312]
[1776870718649,42.27,79086.34,0.0,0.10533,4e-05,22.25312]
[1776870718750,42.26,79086.01,0.0,0.10532,4e-05,22.25102]
[1776870720678,42.26,79085.03,0.0,0.10528,4e-05,22.24523]
[1776870720781,42.26,79085.03,0.0,0.10528,4e-05,22.24523]
[1776870720832,42.26,79077.97,0.0,0.10503,4e-05,22.20492]
[1776870721101,42.26,79077.97,0.0,0.10503,4e-05,22.20492]
[1776870722666,42.26,79077.51,0.0,0.10501,4e-05,22.20168]
[1776870722688,42.26,79077.51,0.0,0.10501,4e-05,22.20168]
[1776870722730,42.26,79077.51,0.0,0.10501,4e-05,22.20168]
[1776870722769,42.26,79077.51,0.0,0.10501,4e-05,22.20168]
[1776870722773,42.26,79077.51,0.0,0.10501,4e-05,22.20168]
[1776870722844,42.26,79077.51,0.0,0.10501,4e-05,22.20168]
[1776870722945,42.26,79064.8,0.0,0.10456,4e-05,22.12902]
[1776870726617,42.26,79058.23,0.0,0.10432,4e-05,22.0904]
[1776870726628,42.26,79058.23,0.0,0.10432,4e-05,22.0904]
[1776870726684,42.26,79058.23,0.0,0.10432,4e-05,22.0904]
[1776870726723,42.26,79053.36,0.0,0.10415,4e-05,22.06241]
[1776870728714,42.26,79052.81,0.0,0.10413,4e-05,22.05891]
[1776870728791,42.26,79052.81,0.0,0.10413,4e-05,22.05891]
[1776870728799,42.26,79052.81,0.0,0.10413,4e-05,22.05891]
[1776870728849,42.26,79052.81,0.0,0.10413,4e-05,22.05891]
[1776870728862,42.26,79035.15,0.0,0.10351,3e-05,21.95864]
[1776870732728,42.26,79031.95,0.0,0.10339,3e-05,21.93982]
[1776870732774,42.26,79031.95,0.0,0.10339,3e-05,21.93982]
[1776870732791,42.26,79031.95,0.0,0.10339,3e-05,21.93982]
[1776870732833,42.26,79031.95,0.0,0.10339,3e-05,21.93982]
[1776870732862,42.26,79031.95,0.0,0.10339,3e-05,21.93982]
[1776870732891,42.26,79031.26,0.0,0.10337,3e-05,21.93572]
[1776870734674,42.26,79031.26,0.0,0.10336,3e-05,21.93551]
[1776870734721,42.26,79031.26,0.0,0.10336,3e-05,21.93551]
[1776870734759,42.26,79031.26,0.0,0.10336,3e-05,21.93551]
[1776870734783,42.26,79031.26,0.0,0.10336,3e-05,21.93551]
[1776870734847,42.26,79031.26,0.0,0.10336,3e-05,21.93551]
[1776870734873,42.26,79031.26,0.0,0.10336,3e-05,21.93551]
[1776870734916,42.26,79029.81,0.0,0.10331,3e-05,21.92712]
[1776870735446,42.26,79029.81,0.0,0.10331,3e-05,21.92712]
[1776870735528,42.26,79029.81,0.0,0.10331,3e-05,21.92712]
[1776870735873,42.26,79029.81,0.0,0.10331,3e-05,21.92712]
[1776870735979,42.26,79029.81,0.0,0.10331,3e-05,21.92712]
[1776870735963,42.26,79025.47,0.0,0.10316,3e-05,21.90243]
[1776870736589,42.26,79024.65,0.0,0.10313,3e-05,21.89761]
[1776870737596,42.26,79010.11,0.0,0.10262,3e-05,21.81511]
[1776870738866,42.26,79010.11,0.0,0.10262,3e-05,21.81511]
[1776870738899,42.26,79010.11,0.0,0.10262,3e-05,21.81511]
[1776870738962,42.26,79010.4,0.0,0.10263,3e-05,21.81638]
[1776870740969,42.26,79009.99,0.0,0.10261,3e-05,21.8134]
[1776870741040,42.26,78982.53,0.0,0.10166,3e-05,21.65815]
[1776870741089,42.26,78982.53,0.0,0.10166,3e-05,21.65815]
[1776870741623,42.26,78982.09,0.0,0.10164,3e-05,21.65568]
[1776870742630,42.25,78969.46,0.0,0.1012,3e-05,21.58366]
[1776870746927,42.25,78967.2,0.0,0.10112,3e-05,21.57031]
[1776870747000,42.25,78967.2,0.0,0.10112,3e-05,21.57031]
[1776870746989,42.25,78968.73,0.0,0.10117,3e-05,21.57826]
[1776870748966,42.25,78969.33,0.0,0.10119,3e-05,21.5813]
[1776870748987,42.25,78985.06,0.0,0.10172,3e-05,21.66935]
[1776870751693,42.25,78974.56,0.0,0.10135,3e-05,21.60671]
[1776870754715,42.25,78958.86,0.0,0.1008,3e-05,21.51759]
[1776870756061,42.25,78958.86,0.0,0.1008,3e-05,21.51759]
[1776870757007,42.25,78959.93,0.0,0.10083,3e-05,21.52335]
[1776870757020,42.25,78959.93,0.0,0.10083,3e-05,21.52335]
[1776870757059,42.25,78959.93,0.0,0.10083,3e-05,21.52335]
[1776870757735,42.25,78958.02,0.0,0.10077,3e-05,21.51214]
[1776870759051,42.25,78958.02,0.0,0.10077,3e-05,21.51214]
[1776870759075,42.25,78957.65,0.0,0.10075,3e-05,21.50984]
[1776870759111,42.25,78957.65,0.0,0.10075,3e-05,21.50984]
[1776870759142,42.25,78957.65,0.0,0.10075,3e-05,21.50984]
[1776870759749,42.25,78960.19,0.0,0.10084,3e-05,21.52385]
[1776870761081,42.25,78959.99,0.0,0.10083,3e-05,21.52247]
[1776870761089,42.25,78959.99,0.0,0.10083,3e-05,21.52247]
[1776870761129,42.25,78959.99,0.0,0.10083,3e-05,21.52247]
[1776870761764,42.25,78959.26,0.0,0.1008,3e-05,21.51813]
[1776870763106,42.25,78956.33,0.0,0.1007,3e-05,21.50145]
[1776870763124,42.25,78956.33,0.0,0.1007,3e-05,21.50145]
[1776870763152,42.25,78956.33,0.0,0.1007,3e-05,21.50145]
[1776870763183,42.25,78956.33,0.0,0.1007,3e-05,21.50145]
[1776870763779,42.25,78957.51,0.0,0.10074,3e-05,21.50785]
[1776870765103,42.25,78958.0,0.0,0.10075,3e-05,21.51037]
[1776870765109,42.25,78958.0,0.0,0.10075,3e-05,21.51037]
[1776870765185,42.25,78958.0,0.0,0.10075,3e-05,21.51037]
[1776870765792,42.25,78957.64,0.0,0.10074,3e-05,21.50811]
[1776870767140,42.25,78956.72,0.0,0.10071,3e-05,21.50273]
[1776870767145,42.25,78956.72,0.0,0.10071,3e-05,21.50273]
[1776870767181,42.25,78956.72,0.0,0.10071,3e-05,21.50273]
[1776870767807,42.25,78957.76,0.0,0.10074,3e-05,21.50834]
[1776870769151,42.25,78957.23,0.0,0.10072,3e-05,21.50514]
[1776870769171,42.25,78957.23,0.0,0.10072,3e-05,21.50514]
[1776870769215,42.25,78957.23,0.0,0.10072,3e-05,21.50514]
[1776870769823,42.25,78959.13,0.0,0.10079,3e-05,21.51557]
[1776870770834,42.25,78946.5,0.0,0.10035,3e-05,21.44478]
[1776870771837,42.24,78932.41,0.0,0.09987,3e-05,21.36554]
[1776870775298,42.24,78934.01,0.0,0.09992,3e-05,21.37378]
[1776870775314,42.24,78934.01,0.0,0.09992,3e-05,21.37378]
[1776870775404,42.24,78934.01,0.0,0.09992,3e-05,21.37378]
[1776870775863,42.24,78934.91,0.0,0.09995,3e-05,21.37877]
[1776870776892,42.24,78934.91,0.0,0.09995,3e-05,21.37877]
[1776870776894,42.24,78934.91,0.0,0.09995,3e-05,21.37877]
[1776870777002,42.24,78942.73,0.0,0.10022,3e-05,21.42249]
[1776870778449,42.24,78943.46,0.0,0.10024,3e-05,21.42651]
[1776870778461,42.24,78943.46,0.0,0.10024,3e-05,21.42651]
[1776870779265,42.24,78937.83,0.0,0.10005,3e-05,21.39488]
[1776870779279,42.24,78937.83,0.0,0.10005,3e-05,21.39488]
[1776870779339,42.24,78937.83,0.0,0.10005,3e-05,21.39488]
[1776870779900,42.24,78937.56,0.0,0.10004,3e-05,21.39294]
[1776870780900,42.24,78946.57,0.0,0.10034,3e-05,21.44332]
[1776870783384,42.24,78942.62,0.0,0.10021,3e-05,21.42091]
[1776870783450,42.24,78942.62,0.0,0.10021,3e-05,21.42091]
[1776870783923,42.24,78943.31,0.0,0.10023,3e-05,21.42467]
[1776870785385,42.24,78941.68,0.0,0.10017,3e-05,21.41543]
[1776870786038,42.24,78942.37,0.0,0.1002,3e-05,21.4192]
[1776870787394,42.24,78943.48,0.0,0.10023,3e-05,21.42531]
[1776870787404,42.24,78943.48,0.0,0.10023,3e-05,21.42531]
[1776870789423,42.24,78942.69,0.0,0.10021,3e-05,21.42067]
[1776870789437,42.24,78942.69,0.0,0.10021,3e-05,21.42067]
[1776870794524,42.24,78939.39,0.0,0.10009,3e-05,21.40167]
[1776870799546,42.24,78936.8,0.0,0.1,3e-05,21.38697]
[1776870799553,42.24,78936.8,0.0,0.1,3e-05,21.38697]
[1776870799559,42.24,78936.8,0.0,0.1,3e-05,21.38697]
[1776870801546,42.24,78937.44,0.0,0.10002,3e-05,21.39033]
[1776870801583,42.24,78937.44,0.0,0.10002,3e-05,21.39033]
[1776870801664,42.24,78937.44,0.0,0.10002,3e-05,21.39033]
[1776870802046,42.24,78937.53,0.0,0.10002,3e-05,21.39073]
[1776870803548,42.24,78938.42,0.0,0.10005,3e-05,21.3956]
[1776870803609,42.24,78938.42,0.0,0.10005,3e-05,21.3956]
[1776870804061,42.24,78939.91,0.0,0.1001,3e-05,21.40382]
[1776870804452,42.24,78939.91,0.0,0.1001,3e-05,21.40382]
[1776870805068,42.24,78944.92,0.0,0.10027,3e-05,21.43175]
[1776870805562,42.24,78944.92,0.0,0.10027,3e-05,21.43175]
[1776870805601,42.24,78944.92,0.0,0.10027,3e-05,21.43175]
[1776870805683,42.24,78944.92,0.0,0.10027,3e-05,21.43175]
[1776870806076,42.24,78948.78,0.0,0.1004,3e-05,21.4532]
[1776870807635,42.24,78946.68,0.0,0.10033,3e-05,21.44124]
[1776870808088,42.24,78949.5,0.0,0.10043,3e-05,21.45686]
[1776870809699,42.24,78957.55,0.0,0.1007,3e-05,21.50178]
[1776870809745,42.24,78957.55,0.0,0.1007,3e-05,21.50178]
[1776870810103,42.24,78965.84,0.0,0.10098,3e-05,21.54808]
[1776870811693,42.24,78968.17,0.0,0.10105,3e-05,21.55854]
[1776870811786,42.24,78968.17,0.0,0.10105,3e-05,21.55854]
[1776870812119,42.24,78968.26,0.0,0.10105,3e-05,21.55874]
[1776870813747,42.24,78974.09,0.0,0.10125,3e-05,21.59118]
[1776870813808,42.24,78974.09,0.0,0.10125,3e-05,21.59118]
[1776870814131,42.24,78978.85,0.0,0.10141,3e-05,21.61758]
[1776870815790,42.24,78977.48,0.0,0.10136,3e-05,21.6095]
[1776870815855,42.24,78977.48,0.0,0.10136,3e-05,21.6095]
[1776870815929,42.24,78973.21,0.0,0.10121,3e-05,21.58514]
[1776870817781,42.24,78973.21,0.0,0.10121,3e-05,21.58514]
[1776870817835,42.24,78973.21,0.0,0.10121,3e-05,21.58514]
[1776870817935,42.24,78969.27,0.0,0.10107,3e-05,21.56236]
[1776870819108,42.24,78969.27,0.0,0.10107,3e-05,21.56236]
[1776870819181,42.24,78969.27,0.0,0.10107,3e-05,21.56236]
[1776870819387,42.24,78969.27,0.0,0.10107,3e-05,21.56236]
[1776870819741,42.24,78969.27,0.0,0.10107,3e-05,21.56236]
[1776870819945,42.24,78965.33,0.0,0.10094,3e-05,21.53967]
[1776870821828,42.24,78965.33,0.0,0.10094,3e-05,21.53967]
[1776870821848,42.24,78965.33,0.0,0.10094,3e-05,21.53967]
[1776870821903,42.24,78965.33,0.0,0.10094,3e-05,21.53967]
[1776870821929,42.24,78965.33,0.0,0.10094,3e-05,21.53967]
[1776870822020,42.24,78965.33,0.0,0.10094,3e-05,21.53967]
[1776870822058,42.24,78960.14,0.0,0.10075,3e-05,21.51003]
[1776870822949,42.24,78960.14,0.0,0.10075,3e-05,21.51003]
[1776870823051,42.23,78957.16,0.0,0.10065,3e-05,21.49309]
[1776870823871,42.23,78957.16,0.0,0.10065,3e-05,21.49309]
[1776870823909,42.23,78957.16,0.0,0.10065,3e-05,21.49309]
[1776870823998,42.23,78954.73,0.0,0.10057,3e-05,21.47926]
[1776870825555,42.23,78954.73,0.0,0.10057,3e-05,21.47926]
[1776870826139,42.23,78940.59,0.0,0.10008,3e-05,21.39975]
[1776870829915,42.23,78932.07,0.0,0.09979,3e-05,21.35194]
[1776870829928,42.23,78932.07,0.0,0.09979,3e-05,21.35194]
[1776870829933,42.23,78932.07,0.0,0.09979,3e-05,21.35194]
[1776870831933,42.23,78930.82,0.0,0.09975,3e-05,21.34495]
[1776870832028,42.23,78930.82,0.0,0.09975,3e-05,21.34495]
[1776870832077,42.23,78929.11,0.0,0.09969,3e-05,21.33531]
[1776870833930,42.23,78929.56,0.0,0.0997,3e-05,21.3378]
[1776870833965,42.23,78929.56,0.0,0.0997,3e-05,21.3378]
[1776870834010,42.23,78932.41,0.0,0.0998,3e-05,21.3537]
[1776870835982,42.23,78932.48,0.0,0.0998,3e-05,21.35409]
[1776870836162,42.23,78936.36,0.0,0.09993,3e-05,21.37569]
[1776870837980,42.23,78936.71,0.0,0.09995,3e-05,21.37756]
[1776870837994,42.23,78936.71,0.0,0.09995,3e-05,21.37756]
[1776870840003,42.23,78937.65,0.0,0.09998,3e-05,21.38264]
[1776870840026,42.23,78937.65,0.0,0.09998,3e-05,21.38264]
[1776870840039,42.23,78937.65,0.0,0.09998,3e-05,21.38264]
[1776870840051,42.23,78937.65,0.0,0.09998,3e-05,21.38264]
[1776870842053,42.23,78935.93,0.0,0.09992,3e-05,21.37284]
[1776870842064,42.23,78935.93,0.0,0.09992,3e-05,21.37284]
[1776870844040,42.23,78935.77,0.0,0.09991,3e-05,21.37179]
[1776870844055,42.23,78935.77,0.0,0.09991,3e-05,21.37179]
[1776870844080,42.23,78935.77,0.0,0.09991,3e-05,21.37179]
[1776870844143,42.23,78935.77,0.0,0.09991,3e-05,21.37179]
[1776870844067,42.23,78938.84,0.0,0.10001,3e-05,21.38889]
[1776870844341,42.23,78938.84,0.0,0.10001,3e-05,21.38889]
[1776870846076,42.23,78938.84,0.0,0.10001,3e-05,21.38889]
[1776870846125,42.23,78938.84,0.0,0.10001,3e-05,21.38889]
[1776870846121,42.23,78939.57,0.0,0.10004,3e-05,21.39285]
[1776870848099,42.23,78939.57,0.0,0.10004,3e-05,21.39285]
[1776870848369,42.23,78940.91,0.0,0.10008,3e-05,21.40023]
[1776870849283,42.23,78940.91,0.0,0.10008,3e-05,21.40023]
[1776870849331,42.23,78940.91,0.0,0.10008,3e-05,21.40023]
[1776870849353,42.23,78940.91,0.0,0.10008,3e-05,21.40023]
[1776870854280,42.23,78931.68,0.0,0.09977,3e-05,21.34834]
[1776870854705,42.23,78931.68,0.0,0.09977,3e-05,21.34834]
[1776870855191,42.23,78956.3,0.0,0.10061,3e-05,21.48621]
[1776870855220,42.23,78956.3,0.0,0.10061,3e-05,21.48621]
[1776870855787,42.23,78956.3,0.0,0.10061,3e-05,21.48621]
[1776870855799,42.23,78956.3,0.0,0.10061,3e-05,21.48621]
[1776870855897,42.23,78956.3,0.0,0.10061,3e-05,21.48621]
[1776870855969,42.23,78956.3,0.0,0.10061,3e-05,21.48621]
[1776870855977,42.23,78956.3,0.0,0.10061,3e-05,21.48621]
[1776870856056,42.23,78956.3,0.0,0.10061,3e-05,21.48621]
[1776870856066,42.23,78956.3,0.0,0.10061,3e-05,21.48621]
[1776870856136,42.23,78956.3,0.0,0.10061,3e-05,21.48621]
[1776870856160,42.23,78964.24,0.0,0.10088,3e-05,21.53055]
[1776870856844,42.23,78964.24,0.0,0.10088,3e-05,21.53055]
[1776870856855,42.23,78964.24,0.0,0.10088,3e-05,21.53055]
[1776870857052,42.23,78964.24,0.0,0.10088,3e-05,21.53055]
[1776870857096,42.23,78960.99,0.0,0.10077,3e-05,21.51206]
[1776870862412,42.23,78966.12,0.0,0.10094,3e-05,21.5402]
[1776870862415,42.23,78966.12,0.0,0.10094,3e-05,21.5402]
[1776870862471,42.23,78966.12,0.0,0.10094,3e-05,21.5402]
[1776870862542,42.23,78968.51,0.0,0.10102,3e-05,21.55368]
[1776870864690,42.23,78968.51,0.0,0.10102,3e-05,21.55372]
[1776870864698,42.23,78968.51,0.0,0.10102,3e-05,21.55372]
[1776870864728,42.23,78968.51,0.0,0.10102,3e-05,21.55372]
[1776870864812,42.23,78975.12,0.0,0.10124,3e-05,21.59028]
[1776870866287,42.23,78975.03,0.0,0.10124,3e-05,21.58977]
[1776870866347,42.23,78975.03,0.0,0.10124,3e-05,21.58977]
[1776870866495,42.23,78975.55,0.0,0.10126,3e-05,21.59238]
[1776870869060,42.23,78965.27,0.0,0.1009,3e-05,21.53362]
[1776870869982,42.23,78965.27,0.0,0.1009,3e-05,21.53362]
[1776870870022,42.23,78965.27,0.0,0.1009,3e-05,21.53362]
[1776870870123,42.23,78945.86,0.0,0.10023,3e-05,21.4245]
[1776870873013,42.23,78938.39,0.0,0.09996,3e-05,21.37991]
[1776870873585,42.23,78938.39,0.0,0.09996,3e-05,21.37991]
[1776870873642,42.23,78938.39,0.0,0.09996,3e-05,21.37991]
[1776870873686,42.23,78926.24,0.0,0.09955,3e-05,21.31196]
[1776870874437,42.23,78926.24,0.0,0.09955,3e-05,21.31196]
[1776870874485,42.23,78926.24,0.0,0.09955,3e-05,21.31196]
[1776870874508,42.23,78926.24,0.0,0.09955,3e-05,21.31196]
[1776870874582,42.23,78926.24,0.0,0.09955,3e-05,21.31196]
[1776870874598,42.23,78926.24,0.0,0.09955,3e-05,21.31196]
[1776870874640,42.23,78926.24,0.0,0.09955,3e-05,21.31196]
[1776870874700,42.23,78920.53,0.0,0.09936,3e-05,21.27998]
[1776870876479,42.23,78920.16,0.0,0.09934,3e-05,21.27761]
[1776870876499,42.23,78920.16,0.0,0.09934,3e-05,21.27761]
[1776870876548,42.23,78920.16,0.0,0.09934,3e-05,21.27761]
[1776870876580,42.23,78920.16,0.0,0.09934,3e-05,21.27761]
[1776870877075,42.23,78923.75,0.0,0.09946,3e-05,21.29745]
[1776870878516,42.23,78923.75,0.0,0.09946,3e-05,21.29745]
[1776870878529,42.23,78923.75,0.0,0.09946,3e-05,21.29745]
[1776870878562,42.23,78923.75,0.0,0.09946,3e-05,21.29745]
[1776870878662,42.23,78924.66,0.0,0.09949,3e-05,21.30233]
[1776870880510,42.23,78924.66,0.0,0.09949,3e-05,21.30209]
[1776870880521,42.23,78924.66,0.0,0.09949,3e-05,21.30209]
[1776870880598,42.23,78924.66,0.0,0.09949,3e-05,21.30209]
[1776870880730,42.23,78927.03,0.0,0.09957,3e-05,21.31483]
[1776870882542,42.23,78926.83,0.0,0.09956,3e-05,21.31371]
[1776870882547,42.23,78926.83,0.0,0.09956,3e-05,21.31371]
[1776870882592,42.23,78926.83,0.0,0.09956,3e-05,21.31371]
[1776870883053,42.23,78926.83,0.0,0.09956,3e-05,21.31371]
[1776870883133,42.23,78926.83,0.0,0.09956,3e-05,21.31371]
[1776870883153,42.23,78926.83,0.0,0.09956,3e-05,21.31371]
[1776870883206,42.23,78926.83,0.0,0.09956,3e-05,21.31371]
[1776870883226,42.23,78932.03,0.0,0.09974,3e-05,21.34291]
[1776870883290,42.23,78932.03,0.0,0.09974,3e-05,21.34291]
[1776870884153,42.23,78932.03,0.0,0.09974,3e-05,21.34291]
[1776870884221,42.23,78932.03,0.0,0.09974,3e-05,21.34291]
[1776870883619,42.23,78932.03,0.0,0.09974,3e-05,21.34291]
[1776870884626,42.23,78922.61,0.0,0.09942,3e-05,21.29012]
[1776870885633,42.23,78908.75,0.0,0.09894,3e-05,21.2121]
[1776870888653,42.22,78913.06,0.0,0.09908,3e-05,21.23514]
[1776870888664,42.22,78913.06,0.0,0.09908,3e-05,21.23514]
[1776870888707,42.22,78913.06,0.0,0.09908,3e-05,21.23514]
[1776870888768,42.22,78919.24,0.0,0.09929,3e-05,21.26872]
[1776870890637,42.22,78919.24,0.0,0.09929,3e-05,21.26872]
[1776870890720,42.22,78919.24,0.0,0.09929,3e-05,21.26872]
[1776870890819,42.22,78918.55,0.0,0.09926,3e-05,21.26397]
[1776870892669,42.22,78918.55,0.0,0.09926,3e-05,21.26397]
[1776870892724,42.22,78918.55,0.0,0.09926,3e-05,21.26397]
[1776870892736,42.22,78918.55,0.0,0.09926,3e-05,21.26397]
[1776870892777,42.22,78918.55,0.0,0.09926,3e-05,21.26397]
[1776870892837,42.22,78918.85,0.0,0.09926,3e-05,21.26491]
[1776870894683,42.22,78918.85,0.0,0.09926,3e-05,21.26491]
[1776870894757,42.22,78918.85,0.0,0.09926,3e-05,21.26491]
[1776870894782,42.22,78918.86,0.0,0.09926,3e-05,21.26425]
[1776870895645,42.22,78918.86,0.0,0.09926,3e-05,21.26425]
[1776870896012,42.22,78920.64,0.0,0.09932,3e-05,21.27384]
[1776870898776,42.22,78925.61,0.0,0.09949,3e-05,21.30168]
[1776870900772,42.22,78929.67,0.0,0.09962,3e-05,21.32446]
[1776870900827,42.22,78929.67,0.0,0.09962,3e-05,21.32446]
[1776870900844,42.22,78934.13,0.0,0.09978,3e-05,21.34953]
[1776870901462,42.22,78934.13,0.0,0.09978,3e-05,21.34953]
[1776870902808,42.22,78934.29,0.0,0.09978,3e-05,21.35042]
[1776870902861,42.22,78934.29,0.0,0.09978,3e-05,21.35042]
[1776870902887,42.22,78941.94,0.0,0.10004,3e-05,21.39326]
[1776870904822,42.22,78941.94,0.0,0.10004,3e-05,21.39326]
[1776870904887,42.22,78941.94,0.0,0.10004,3e-05,21.39326]
[1776870904893,42.22,78942.14,0.0,0.10005,3e-05,21.39428]
[1776870906349,42.22,78942.2,0.0,0.10005,3e-05,21.39456]
[1776870906409,42.22,78942.2,0.0,0.10005,3e-05,21.39456]
[1776870906836,42.22,78942.2,0.0,0.10005,3e-05,21.39456]
[1776870906893,42.22,78942.2,0.0,0.10005,3e-05,21.39456]
[1776870906929,42.22,78942.2,0.0,0.10005,3e-05,21.39456]
[1776870906994,42.22,78945.4,0.0,0.10016,3e-05,21.41242]
[1776870908868,42.22,78945.4,0.0,0.10016,3e-05,21.41242]
[1776870908935,42.22,78945.4,0.0,0.10016,3e-05,21.41242]
[1776870909007,42.22,78943.3,0.0,0.10009,3e-05,21.40052]
[1776870910896,42.22,78943.3,0.0,0.10009,3e-05,21.40045]
[1776870910980,42.22,78943.3,0.0,0.10009,3e-05,21.40045]
[1776870910988,42.22,78943.41,0.0,0.10009,3e-05,21.401]
[1776870912458,42.22,78943.35,0.0,0.10009,3e-05,21.40059]
[1776870912564,42.22,78943.35,0.0,0.10009,3e-05,21.40059]
[1776870913124,42.22,78935.78,0.0,0.09983,3e-05,21.35815]
[1776870915041,42.22,78935.41,0.0,0.09982,3e-05,21.35602]
[1776870915119,42.22,78935.41,0.0,0.09982,3e-05,21.35602]
[1776870915121,42.22,78916.7,0.0,0.09918,3e-05,21.25112]
[1776870916994,42.22,78916.84,0.0,0.09918,3e-05,21.25168]
[1776870917198,42.22,78919.02,0.0,0.09925,3e-05,21.26369]
[1776870920199,42.22,78916.99,0.0,0.09918,3e-05,21.252]
[1776870920220,42.22,78916.99,0.0,0.09918,3e-05,21.252]
[1776870920259,42.22,78916.99,0.0,0.09918,3e-05,21.252]
[1776870920880,42.22,78918.36,0.0,0.09923,3e-05,21.25931]
[1776870923056,42.22,78913.39,0.0,0.09906,3e-05,21.23138]
[1776870923122,42.22,78913.39,0.0,0.09906,3e-05,21.23138]
[1776870923154,42.22,78910.67,0.0,0.09896,3e-05,21.21595]
[1776870923866,42.22,78910.67,0.0,0.09896,3e-05,21.21595]
[1776870923891,42.22,78910.67,0.0,0.09896,3e-05,21.21595]
[1776870923952,42.22,78912.55,0.0,0.09903,3e-05,21.22621]
[1776870925218,42.22,78912.55,0.0,0.09903,3e-05,21.22621]
[1776870925175,42.22,78921.94,0.0,0.09934,3e-05,21.27843]
[1776870925362,42.22,78921.94,0.0,0.09934,3e-05,21.27843]
[1776870925439,42.22,78921.94,0.0,0.09934,3e-05,21.27843]
[1776870925468,42.22,78921.94,0.0,0.09934,3e-05,21.27843]
[1776870925488,42.22,78921.94,0.0,0.09934,3e-05,21.27843]
[1776870925559,42.22,78921.94,0.0,0.09934,3e-05,21.27843]
[1776870925916,42.22,78922.54,0.0,0.09936,3e-05,21.28165]
[1776870927169,42.22,78922.54,0.0,0.09936,3e-05,21.28165]
[1776870927199,42.22,78922.54,0.0,0.09936,3e-05,21.28165]
[1776870927244,42.22,78936.02,0.0,0.09982,3e-05,21.35713]
[1776870927409,42.22,78936.02,0.0,0.09982,3e-05,21.35713]
[1776870927507,42.22,78936.02,0.0,0.09982,3e-05,21.35713]
[1776870927929,42.22,78935.75,0.0,0.09981,3e-05,21.35564]
[1776870931180,42.22,78930.17,0.0,0.09962,3e-05,21.32449]
[1776870931241,42.22,78930.17,0.0,0.09962,3e-05,21.32449]
[1776870931221,42.22,78937.55,0.0,0.09987,3e-05,21.36349]
[1776870933192,42.22,78937.57,0.0,0.09987,3e-05,21.3636]
[1776870933257,42.22,78937.57,0.0,0.09987,3e-05,21.3636]
[1776870933266,42.22,78938.17,0.0,0.09989,3e-05,21.36696]
[1776870933363,42.22,78938.17,0.0,0.09989,3e-05,21.36696]
[1776870934145,42.22,78940.06,0.0,0.09995,3e-05,21.37752]
[1776870934521,42.22,78940.06,0.0,0.09995,3e-05,21.37752]
[1776870934564,42.22,78940.06,0.0,0.09995,3e-05,21.37752]
[1776870934978,42.22,78940.51,0.0,0.09997,3e-05,21.38002]
[1776870936992,42.22,78953.66,0.0,0.10041,3e-05,21.45355]
[1776870939006,42.22,78967.07,0.0,0.10087,3e-05,21.52843]
[1776870939308,42.22,78967.07,0.0,0.10087,3e-05,21.52843]
[1776870939409,42.22,78967.07,0.0,0.10087,3e-05,21.52843]
[1776870940014,42.22,78968.27,0.0,0.10091,3e-05,21.53492]
[1776870941332,42.22,78968.26,0.0,0.10091,3e-05,21.53461]
[1776870941382,42.22,78968.26,0.0,0.10091,3e-05,21.53461]
[1776870942026,42.22,78967.38,0.0,0.10088,3e-05,21.52941]
[1776870943307,42.22,78967.27,0.0,0.10087,3e-05,21.52855]
[1776870943380,42.22,78967.27,0.0,0.10087,3e-05,21.52855]
[1776870944040,42.22,78964.84,0.0,0.10079,3e-05,21.51466]
[1776870945344,42.22,78963.86,0.0,0.10075,3e-05,21.50894]
[1776870945399,42.22,78963.86,0.0,0.10075,3e-05,21.50894]
[1776870945410,42.22,78963.86,0.0,0.10075,3e-05,21.50894]
[1776870945459,42.22,78963.86,0.0,0.10075,3e-05,21.50894]
[1776870945559,42.22,78963.86,0.0,0.10075,3e-05,21.50894]
[1776870945653,42.22,78963.86,0.0,0.10075,3e-05,21.50894]
[1776870947368,42.21,78962.58,0.0,0.10071,3e-05,21.50132]
[1776870947411,42.21,78962.58,0.0,0.10071,3e-05,21.50132]
[1776870947417,42.21,78962.58,0.0,0.10071,3e-05,21.50132]
[1776870947475,42.21,78962.58,0.0,0.10071,3e-05,21.50132]
[1776870947685,42.21,78962.58,0.0,0.10071,3e-05,21.50132]
[1776870947738,42.21,78962.58,0.0,0.10071,3e-05,21.50132]
[1776870948378,42.21,78960.94,0.0,0.10065,3e-05,21.49192]
[1776870948477,42.21,78960.94,0.0,0.10065,3e-05,21.49192]
[1776870949076,42.21,78962.97,0.0,0.10072,3e-05,21.50311]
[1776870949419,42.21,78962.97,0.0,0.10072,3e-05,21.50311]
[1776870949475,42.21,78962.97,0.0,0.10072,3e-05,21.50311]
[1776870950086,42.21,78960.24,0.0,0.10062,3e-05,21.48759]
[1776870950764,42.21,78960.24,0.0,0.10062,3e-05,21.48759]
[1776870951016,42.21,78960.24,0.0,0.10062,3e-05,21.48759]
[1776870951051,42.21,78960.24,0.0,0.10062,3e-05,21.48759]
[1776870951113,42.21,78955.95,0.0,0.10047,3e-05,21.46334]
[1776870953106,42.21,78943.95,0.0,0.10006,3e-05,21.39582]
[1776870953581,42.21,78943.95,0.0,0.10006,3e-05,21.39582]
[1776870953626,42.21,78943.95,0.0,0.10006,3e-05,21.39582]
[1776870954114,42.21,78944.92,0.0,0.10009,3e-05,21.4012]
[1776870957494,42.21,78952.21,0.0,0.10034,3e-05,21.44179]
[1776870957548,42.21,78952.21,0.0,0.10034,3e-05,21.44179]
[1776870958142,42.21,78951.39,0.0,0.10031,3e-05,21.43707]
[1776870959505,42.21,78952.42,0.0,0.10035,3e-05,21.44273]
[1776870960260,42.21,78950.81,0.0,0.10029,3e-05,21.43359]
[1776870960381,42.21,78950.81,0.0,0.10029,3e-05,21.43359]
[1776870960397,42.21,78950.81,0.0,0.10029,3e-05,21.43359]
[1776870960415,42.21,78950.81,0.0,0.10029,3e-05,21.43359]
[1776870960486,42.21,78950.81,0.0,0.10029,3e-05,21.43359]
[1776870960507,42.21,78950.81,0.0,0.10029,3e-05,21.43359]
[1776870960694,42.21,78950.81,0.0,0.10029,3e-05,21.43359]
[1776870960785,42.21,78950.81,0.0,0.10029,3e-05,21.43359]
[1776870961162,42.21,78950.19,0.0,0.10027,3e-05,21.42999]
[1776870963176,42.21,78936.93,0.0,0.09982,3e-05,21.35559]
[1776870963603,42.21,78936.93,0.0,0.09982,3e-05,21.35559]
[1776870963661,42.21,78936.93,0.0,0.09982,3e-05,21.35559]
[1776870964183,42.21,78936.11,0.0,0.09979,3e-05,21.35101]
[1776870965624,42.21,78938.47,0.0,0.09987,3e-05,21.36422]
[1776870965664,42.21,78938.47,0.0,0.09987,3e-05,21.36422]
[1776870966197,42.21,78940.25,0.0,0.09993,3e-05,21.37417]
[1776870967205,42.21,78940.25,0.0,0.09993,3e-05,21.37417]
[1776870967261,42.21,78940.25,0.0,0.09993,3e-05,21.37417]
[1776870967269,42.21,78940.25,0.0,0.09993,3e-05,21.37417]
[1776870967351,42.21,78935.39,0.0,0.09976,3e-05,21.34695]
[1776870967373,42.21,78935.39,0.0,0.09976,3e-05,21.34695]
[1776870967443,42.21,78935.39,0.0,0.09976,3e-05,21.34695]
[1776870967632,42.21,78935.39,0.0,0.09976,3e-05,21.34695]
[1776870967724,42.21,78935.39,0.0,0.09976,3e-05,21.34695]
[1776870968211,42.21,78935.1,0.0,0.09975,3e-05,21.34528]
[1776870968938,42.21,78935.1,0.0,0.09975,3e-05,21.34528]
[1776870968995,42.21,78935.1,0.0,0.09975,3e-05,21.34528]
[1776870969218,42.21,78925.89,0.0,0.09944,3e-05,21.29331]
[1776870969656,42.21,78925.89,0.0,0.09944,3e-05,21.29331]
[1776870969739,42.21,78925.89,0.0,0.09944,3e-05,21.29331]
[1776870969824,42.21,78925.89,0.0,0.09944,3e-05,21.29331]
[1776870970225,42.21,78920.48,0.0,0.09925,3e-05,21.26251]
[1776870970378,42.21,78920.48,0.0,0.09925,3e-05,21.26251]
[1776870971400,42.21,78918.58,0.0,0.09918,3e-05,21.25138]
[1776870971709,42.21,78918.58,0.0,0.09918,3e-05,21.25138]
[1776870971757,42.21,78918.58,0.0,0.09918,3e-05,21.25138]
[1776870972167,42.21,78918.58,0.0,0.09918,3e-05,21.25138]
[1776870972235,42.21,78918.58,0.0,0.09918,3e-05,21.25138]
[1776870972305,42.21,78920.89,0.0,0.09926,3e-05,21.26378]
[1776870973740,42.21,78921.06,0.0,0.09926,3e-05,21.2644]
[1776870973875,42.21,78921.06,0.0,0.09926,3e-05,21.2644]
[1776870973890,42.21,78921.06,0.0,0.09926,3e-05,21.2644]
[1776870973930,42.21,78921.06,0.0,0.09926,3e-05,21.2644]
[1776870974265,42.21,78923.59,0.0,0.09934,3e-05,21.27836]
[1776870974348,42.21,78923.59,0.0,0.09934,3e-05,21.27836]
[1776870974393,42.21,78923.59,0.0,0.09934,3e-05,21.27836]
[1776870975272,42.21,78921.14,0.0,0.09926,3e-05,21.26429]
[1776870975796,42.21,78921.14,0.0,0.09926,3e-05,21.26429]
[1776870975804,42.21,78921.14,0.0,0.09926,3e-05,21.26429]
[1776870975817,42.21,78921.14,0.0,0.09926,3e-05,21.26429]
[1776870975887,42.21,78921.14,0.0,0.09926,3e-05,21.26429]
[1776870976279,42.21,78914.12,0.0,0.09902,3e-05,21.22457]
[1776870977760,42.21,78914.12,0.0,0.09902,3e-05,21.22457]
[1776870977763,42.21,78914.12,0.0,0.09902,3e-05,21.22457]
[1776870977824,42.21,78914.12,0.0,0.09902,3e-05,21.22457]
[1776870978293,42.21,78913.71,0.0,0.099,3e-05,21.22136]
[1776870979784,42.21,78913.26,0.0,0.09898,3e-05,21.21839]
[1776870979791,42.21,78913.26,0.0,0.09898,3e-05,21.21839]
[1776870979868,42.21,78913.26,0.0,0.09898,3e-05,21.21839]
[1776870980308,42.21,78913.29,0.0,0.09898,3e-05,21.2181]
[1776870981810,42.21,78913.38,0.0,0.09898,3e-05,21.21815]
[1776870981818,42.21,78913.38,0.0,0.09898,3e-05,21.21815]
[1776870981890,42.21,78913.38,0.0,0.09898,3e-05,21.21815]
[1776870982321,42.21,78913.65,0.0,0.09898,3e-05,21.21921]
[1776870983813,42.21,78913.65,0.0,0.09898,3e-05,21.21921]
[1776870983822,42.21,78913.65,0.0,0.09898,3e-05,21.21921]
[1776870983846,42.21,78913.65,0.0,0.09898,3e-05,21.21921]
[1776870983882,42.21,78913.65,0.0,0.09898,3e-05,21.21921]
[1776870984192,42.2,78913.58,0.0,0.09898,3e-05,21.2179]
[1776870985877,42.2,78914.34,0.0,0.099,3e-05,21.22215]
[1776870985910,42.2,78914.34,0.0,0.099,3e-05,21.22215]
[1776870986009,42.2,78914.34,0.0,0.099,3e-05,21.22215]
[1776870986035,42.2,78914.34,0.0,0.099,3e-05,21.22215]
[1776870986047,42.2,78916.7,0.0,0.09908,3e-05,21.23441]
[1776870987889,42.2,78916.7,0.0,0.09908,3e-05,21.23441]
[1776870987914,42.2,78916.7,0.0,0.09908,3e-05,21.23441]
[1776870987972,42.2,78916.7,0.0,0.09908,3e-05,21.23441]
[1776870987981,42.2,78916.7,0.0,0.09908,3e-05,21.23441]
[1776870987986,42.2,78916.7,0.0,0.09908,3e-05,21.23441]
[1776870988070,42.2,78916.7,0.0,0.09908,3e-05,21.23441]
[1776870988175,42.2,78916.7,0.0,0.09908,3e-05,21.23441]
[1776870988203,42.2,78927.75,0.0,0.09945,3e-05,21.29548]
[1776870988597,42.2,78927.75,0.0,0.09945,3e-05,21.29548]
[1776870989858,42.2,78923.29,0.0,0.0993,3e-05,21.27055]
[1776870989930,42.2,78923.29,0.0,0.0993,3e-05,21.27055]
[1776870990020,42.2,78917.65,0.0,0.0991,3e-05,21.2383]
[1776870991927,42.2,78917.65,0.0,0.0991,3e-05,21.2383]
[1776870991937,42.2,78917.65,0.0,0.0991,3e-05,21.2383]
[1776870991972,42.2,78917.65,0.0,0.0991,3e-05,21.2383]
[1776870992029,42.2,78914.62,0.0,0.09898,3e-05,21.21845]
[1776870993972,42.2,78914.62,0.0,0.09898,3e-05,21.21845]
[1776870994039,42.2,78914.62,0.0,0.09898,3e-05,21.21845]
[1776870994138,42.2,78916.46,0.0,0.09904,3e-05,21.22816]
[1776870994580,42.2,78916.46,0.0,0.09904,3e-05,21.22816]
[1776870994663,42.2,78916.46,0.0,0.09904,3e-05,21.22816]
[1776870994755,42.2,78917.94,0.0,0.09909,3e-05,21.23642]
[1776870995996,42.2,78917.94,0.0,0.09909,3e-05,21.23642]
[1776870996058,42.2,78917.94,0.0,0.09909,3e-05,21.23642]
[1776870996159,42.2,78917.02,0.0,0.09906,3e-05,21.23068]
[1776870998005,42.2,78917.02,0.0,0.09906,3e-05,21.23068]
[1776870998062,42.2,78917.02,0.0,0.09906,3e-05,21.23068]
[1776870998101,42.2,78916.12,0.0,0.09902,3e-05,21.22506]
[1776870999394,42.2,78915.79,0.0,0.09901,3e-05,21.22292]
[1776871000327,42.2,78908.78,0.0,0.09877,3e-05,21.18351]
[1776871001318,42.2,78898.26,0.0,0.09841,3e-05,21.12444]
[1776871002082,42.2,78898.26,0.0,0.09841,3e-05,21.12444]
[1776871002125,42.2,78898.26,0.0,0.09841,3e-05,21.12444]
[1776871002220,42.2,78898.26,0.0,0.09841,3e-05,21.12444]
[1776871002284,42.2,78898.26,0.0,0.09841,3e-05,21.12444]
[1776871002245,42.2,78900.02,0.0,0.09847,3e-05,21.13393]
[1776871002469,42.2,78900.02,0.0,0.09847,3e-05,21.13393]
[1776871004134,42.2,78900.02,0.0,0.09847,3e-05,21.13393]
[1776871004196,42.2,78900.02,0.0,0.09847,3e-05,21.13393]
[1776871004297,42.2,78913.85,0.0,0.09893,3e-05,21.21053]
[1776871006127,42.2,78914.64,0.0,0.09896,3e-05,21.21467]
[1776871006165,42.2,78914.64,0.0,0.09896,3e-05,21.21467]
[1776871006200,42.2,78916.21,0.0,0.09901,3e-05,21.22316]
[1776871008117,42.2,78916.21,0.0,0.09901,3e-05,21.22316]
[1776871008297,42.2,78915.43,0.0,0.09898,3e-05,21.21823]
[1776871009061,42.2,78915.43,0.0,0.09898,3e-05,21.21823]
[1776871009136,42.2,78915.43,0.0,0.09898,3e-05,21.21823]
[1776871009158,42.2,78915.85,0.0,0.09899,3e-05,21.2203]
[1776871011042,42.19,78922.58,0.0,0.09922,3e-05,21.25761]
[1776871011072,42.19,78922.58,0.0,0.09922,3e-05,21.25761]
[1776871011114,42.19,78927.79,0.0,0.09939,3e-05,21.2864]
[1776871012154,42.19,78927.79,0.0,0.09939,3e-05,21.2864]
[1776871012183,42.19,78929.9,0.0,0.09946,3e-05,21.29798]
[1776871013459,42.19,78930.18,0.0,0.09947,3e-05,21.29955]
[1776871014204,42.19,78930.18,0.0,0.09947,3e-05,21.29955]
[1776871014268,42.19,78930.18,0.0,0.09947,3e-05,21.29955]
[1776871014288,42.19,78936.27,0.0,0.09968,3e-05,21.33341]
[1776871016192,42.19,78938.79,0.0,0.09977,3e-05,21.34751]
[1776871016222,42.19,78938.79,0.0,0.09977,3e-05,21.34751]
[1776871016278,42.19,78938.94,0.0,0.09977,3e-05,21.34832]
[1776871017477,42.19,78938.94,0.0,0.09977,3e-05,21.34832]
[1776871018335,42.19,78938.64,0.0,0.09976,3e-05,21.3466]
[1776871020261,42.19,78946.91,0.0,0.10004,3e-05,21.39288]
[1776871020306,42.19,78946.91,0.0,0.10004,3e-05,21.39288]
[1776871022273,42.19,78949.26,0.0,0.10012,3e-05,21.40594]
[1776871022288,42.19,78949.26,0.0,0.10012,3e-05,21.40594]
[1776871022305,42.19,78949.26,0.0,0.10012,3e-05,21.40594]
[1776871024256,42.19,78945.67,0.0,0.1,3e-05,21.38575]
[1776871024293,42.19,78945.67,0.0,0.1,3e-05,21.38575]
[1776871024334,42.19,78945.67,0.0,0.1,3e-05,21.38575]
[1776871024357,42.19,78946.4,0.0,0.10002,3e-05,21.3898]
[1776871024422,42.19,78946.4,0.0,0.10002,3e-05,21.3898]
[1776871026303,42.19,78946.4,0.0,0.10002,3e-05,21.3898]
[1776871026362,42.19,78946.4,0.0,0.10002,3e-05,21.3898]
[1776871026365,42.19,78939.7,0.0,0.09979,3e-05,21.35225]
[1776871028335,42.19,78939.7,0.0,0.09979,3e-05,21.35225]
[1776871028375,42.19,78945.43,0.0,0.09999,3e-05,21.38435]
[1776871028388,42.19,78945.43,0.0,0.09999,3e-05,21.38435]
[1776871028435,42.19,78945.43,0.0,0.09999,3e-05,21.38435]
[1776871029666,42.19,78945.43,0.0,0.09999,3e-05,21.38435]
[1776871030355,42.19,78945.43,0.0,0.09999,3e-05,21.38435]
[1776871030320,42.19,78946.23,0.0,0.10002,3e-05,21.38878]
[1776871030394,42.19,78946.23,0.0,0.10002,3e-05,21.38878]
[1776871032472,42.19,78944.33,0.0,0.09995,3e-05,21.37807]
[1776871032516,42.19,78944.33,0.0,0.09995,3e-05,21.37807]
[1776871032677,42.19,78944.33,0.0,0.09995,3e-05,21.37807]
[1776871034459,42.19,78947.38,0.0,0.10006,3e-05,21.39512]
[1776871034502,42.19,78947.38,0.0,0.10006,3e-05,21.39512]
[1776871034691,42.19,78947.99,0.0,0.10008,3e-05,21.39852]
[1776871036463,42.19,78947.87,0.0,0.10007,3e-05,21.3978]
[1776871036521,42.19,78947.87,0.0,0.10007,3e-05,21.3978]
[1776871036705,42.19,78947.3,0.0,0.10005,3e-05,21.39456]
[1776871038474,42.19,78948.14,0.0,0.10008,3e-05,21.39922]
[1776871039364,42.19,78951.13,0.0,0.10018,3e-05,21.41588]
[1776871040500,42.19,78957.72,0.0,0.10041,3e-05,21.45276]
[1776871040534,42.19,78957.72,0.0,0.10041,3e-05,21.45276]
[1776871040541,42.19,78957.72,0.0,0.10041,3e-05,21.45276]
[1776871041307,42.19,78957.72,0.0,0.10041,3e-05,21.45276]
[1776871041335,42.19,78957.72,0.0,0.10041,3e-05,21.45276]
[1776871041365,42.19,78957.72,0.0,0.10041,3e-05,21.45276]
[1776871041381,42.19,78958.34,0.0,0.10043,3e-05,21.45617]
[1776871042534,42.19,78961.86,0.0,0.10055,3e-05,21.47579]
[1776871042574,42.19,78961.86,0.0,0.10055,3e-05,21.47579]
[1776871042751,42.19,78961.86,0.0,0.10055,3e-05,21.47579]
[1776871044535,42.19,78963.06,0.0,0.10059,3e-05,21.48239]
[1776871045277,42.19,78964.46,0.0,0.10063,3e-05,21.48992]
[1776871047073,42.19,78962.6,0.0,0.10057,3e-05,21.47929]
[1776871047138,42.19,78962.6,0.0,0.10057,3e-05,21.47929]
[1776871047173,42.19,78956.11,0.0,0.10035,3e-05,21.44271]
[1776871050614,42.19,78958.1,0.0,0.10041,3e-05,21.45359]
[1776871050647,42.19,78958.1,0.0,0.10041,3e-05,21.45359]
[1776871050805,42.19,78958.09,0.0,0.10041,3e-05,21.45341]
[1776871052619,42.19,78956.99,0.0,0.10036,3e-05,21.44479]
[1776871052677,42.19,78956.99,0.0,0.10036,3e-05,21.44479]
[1776871052819,42.19,78958.7,0.0,0.10042,3e-05,21.45425]
[1776871054652,42.19,78958.49,0.0,0.10041,3e-05,21.45296]
[1776871055394,42.19,78957.35,0.0,0.10037,3e-05,21.44631]
[1776871056707,42.19,78959.09,0.0,0.10043,3e-05,21.45595]
[1776871056719,42.19,78959.09,0.0,0.10043,3e-05,21.45595]
[1776871056727,42.19,78959.09,0.0,0.10043,3e-05,21.45595]
[1776871057329,42.19,78959.09,0.0,0.10043,3e-05,21.45595]
[1776871057349,42.19,78959.09,0.0,0.10043,3e-05,21.45595]
[1776871057357,42.19,78954.16,0.0,0.10026,3e-05,21.42819]
[1776871057449,42.19,78954.16,0.0,0.10026,3e-05,21.42819]
[1776871058197,42.19,78954.16,0.0,0.10026,3e-05,21.42819]
[1776871058733,42.19,78950.85,0.0,0.10015,3e-05,21.4095]
[1776871058797,42.19,78950.85,0.0,0.10015,3e-05,21.4095]
[1776871058863,42.19,78950.85,0.0,0.10015,3e-05,21.4095]
[1776871060451,42.19,78950.26,0.0,0.10013,3e-05,21.40611]
[1776871060473,42.19,78950.26,0.0,0.10013,3e-05,21.40611]
[1776871060654,42.19,78950.26,0.0,0.10013,3e-05,21.40611]
[1776871060667,42.19,78950.26,0.0,0.10013,3e-05,21.40611]
[1776871060776,42.19,78950.26,0.0,0.10013,3e-05,21.40611]
[1776871060876,42.19,78949.73,0.0,0.10011,3e-05,21.40307]
[1776871062801,42.19,78944.41,0.0,0.09993,3e-05,21.37321]
[1776871062804,42.19,78944.41,0.0,0.09993,3e-05,21.37321]
[1776871062862,42.19,78944.41,0.0,0.09993,3e-05,21.37321]
[1776871062875,42.19,78944.41,0.0,0.09993,3e-05,21.37321]
[1776871062878,42.19,78944.41,0.0,0.09993,3e-05,21.37321]
[1776871062921,42.19,78944.41,0.0,0.09993,3e-05,21.37321]
[1776871062934,42.19,78948.22,0.0,0.10005,3e-05,21.39385]
[1776871064789,42.19,78948.22,0.0,0.10005,3e-05,21.39385]
[1776871064797,42.19,78948.22,0.0,0.10005,3e-05,21.39385]
[1776871064867,42.19,78948.22,0.0,0.10005,3e-05,21.39385]
[1776871064878,42.19,78948.22,0.0,0.10005,3e-05,21.39385]
[1776871064881,42.19,78948.22,0.0,0.10005,3e-05,21.39385]
[1776871064929,42.19,78948.22,0.0,0.10005,3e-05,21.39385]
[1776871064962,42.19,78948.5,0.0,0.10006,3e-05,21.39474]
[1776871065852,42.19,78948.5,0.0,0.10006,3e-05,21.39474]
[1776871065860,42.19,78948.5,0.0,0.10006,3e-05,21.39474]
[1776871065931,42.19,78948.5,0.0,0.10006,3e-05,21.39474]
[1776871065948,42.19,78948.5,0.0,0.10006,3e-05,21.39474]
[1776871065989,42.19,78948.5,0.0,0.10006,3e-05,21.39474]
[1776871066049,42.19,78953.84,0.0,0.10024,3e-05,21.42431]
[1776871066834,42.19,78953.84,0.0,0.10024,3e-05,21.42431]
[1776871066843,42.19,78953.84,0.0,0.10024,3e-05,21.42431]
[1776871066873,42.19,78953.84,0.0,0.10024,3e-05,21.42431]
[1776871066905,42.19,78953.84,0.0,0.10024,3e-05,21.42431]
[1776871067406,42.19,78953.84,0.0,0.10024,3e-05,21.42431]
[1776871066920,42.19,78957.88,0.0,0.10038,3e-05,21.44697]
[1776871067467,42.19,78957.88,0.0,0.10038,3e-05,21.44697]
[1776871067925,42.19,78958.36,0.0,0.10039,3e-05,21.44957]
[1776871069247,42.19,78973.47,0.0,0.10091,3e-05,21.53409]
[1776871070884,42.19,78973.47,0.0,0.10091,3e-05,21.53409]
[1776871070894,42.19,78973.47,0.0,0.10091,3e-05,21.53409]
[1776871070936,42.19,78973.47,0.0,0.10091,3e-05,21.53409]
[1776871070945,42.19,78978.16,0.0,0.10107,3e-05,21.56023]
[1776871072912,42.19,78977.98,0.0,0.10106,3e-05,21.55866]
[1776871072931,42.19,78977.98,0.0,0.10106,3e-05,21.55866]
[1776871073007,42.19,78977.98,0.0,0.10106,3e-05,21.55866]
[1776871073079,42.19,78976.14,0.0,0.10099,3e-05,21.54805]
[1776871074930,42.19,78976.14,0.0,0.10099,3e-05,21.54778]
[1776871074953,42.19,78976.14,0.0,0.10099,3e-05,21.54778]
[1776871074963,42.19,78976.14,0.0,0.10099,3e-05,21.54778]
[1776871074995,42.19,78976.14,0.0,0.10099,3e-05,21.54778]
[1776871075027,42.19,78976.21,0.0,0.10099,3e-05,21.54792]
[1776871076936,42.19,78976.11,0.0,0.10099,3e-05,21.5471]
[1776871076950,42.19,78976.11,0.0,0.10099,3e-05,21.5471]
[1776871076988,42.19,78976.11,0.0,0.10099,3e-05,21.5471]
[1776871077033,42.19,78974.67,0.0,0.10094,3e-05,21.53875]
[1776871078966,42.18,78974.67,0.0,0.10093,3e-05,21.53849]
[1776871078976,42.18,78974.67,0.0,0.10093,3e-05,21.53849]
[1776871079038,42.18,78974.67,0.0,0.10093,3e-05,21.53849]
[1776871079062,42.18,78975.14,0.0,0.10095,3e-05,21.54089]
[1776871080989,42.18,78975.36,0.0,0.10095,3e-05,21.54188]
[1776871081017,42.18,78975.36,0.0,0.10095,3e-05,21.54188]
[1776871081062,42.18,78975.36,0.0,0.10095,3e-05,21.54188]
[1776871081122,42.18,78978.7,0.0,0.10107,3e-05,21.5604]
[1776871083219,42.18,78989.6,0.0,0.10144,3e-05,21.62115]
[1776871084470,42.18,78989.8,0.0,0.10144,3e-05,21.62199]
[1776871084482,42.18,78989.8,0.0,0.10144,3e-05,21.62199]
[1776871084555,42.18,78989.8,0.0,0.10144,3e-05,21.62199]
[1776871084589,42.18,78989.8,0.0,0.10144,3e-05,21.62199]
[1776871085040,42.18,78989.8,0.0,0.10144,3e-05,21.62199]
[1776871085094,42.18,78989.8,0.0,0.10144,3e-05,21.62199]
[1776871085131,42.18,78996.44,0.0,0.10167,3e-05,21.65901]
[1776871087079,42.18,78996.65,0.0,0.10168,3e-05,21.6598]
[1776871087088,42.18,78996.65,0.0,0.10168,3e-05,21.6598]
[1776871087139,42.18,78996.65,0.0,0.10168,3e-05,21.6598]
[1776871087171,42.18,78996.65,0.0,0.10168,3e-05,21.6598]
[1776871087180,42.18,78996.65,0.0,0.10168,3e-05,21.6598]
[1776871087261,42.18,78996.65,0.0,0.10168,3e-05,21.6598]
[1776871087337,42.18,79002.04,0.0,0.10186,3e-05,21.68975]
[1776871089095,42.18,79002.24,0.0,0.10186,3e-05,21.69043]
[1776871089104,42.18,79002.24,0.0,0.10186,3e-05,21.69043]
[1776871089146,42.18,79002.24,0.0,0.10186,3e-05,21.69043]
[1776871089212,42.18,79006.32,0.0,0.102,3e-05,21.71297]
[1776871091132,42.18,79006.7,0.0,0.10201,3e-05,21.71464]
[1776871091140,42.18,79006.7,0.0,0.10201,3e-05,21.71464]
[1776871091171,42.18,79006.7,0.0,0.10201,3e-05,21.71464]
[1776871091216,42.18,79012.02,0.0,0.10219,3e-05,21.74415]
[1776871093168,42.18,79012.02,0.0,0.10219,3e-05,21.74362]
[1776871093180,42.18,79012.02,0.0,0.10219,3e-05,21.74362]
[1776871093247,42.18,79012.02,0.0,0.10219,3e-05,21.74362]
[1776871093254,42.18,79012.02,0.0,0.10219,3e-05,21.74362]
[1776871093364,42.18,79012.02,0.0,0.10219,3e-05,21.74362]
[1776871093312,42.18,79010.94,0.0,0.10215,3e-05,21.737]
[1776871095182,42.18,79010.94,0.0,0.10215,3e-05,21.73649]
[1776871095382,42.18,79010.86,0.0,0.10214,3e-05,21.73552]
[1776871098103,42.18,79010.82,0.0,0.10213,3e-05,21.73426]
[1776871098502,42.18,79008.2,0.0,0.10204,3e-05,21.71896]
[1776871098506,42.18,79008.2,0.0,0.10204,3e-05,21.71896]
[1776871098593,42.18,79008.2,0.0,0.10204,3e-05,21.71896]
[1776871098603,42.18,79008.2,0.0,0.10204,3e-05,21.71896]
[1776871098652,42.18,79008.2,0.0,0.10204,3e-05,21.71896]
[1776871099221,42.18,79008.2,0.0,0.10204,3e-05,21.71896]
[1776871099263,42.18,79008.2,0.0,0.10204,3e-05,21.71896]
[1776871099364,42.17,79002.36,0.0,0.10183,3e-05,21.68553]
[1776871100250,42.17,79002.36,0.0,0.10183,3e-05,21.68553]
[1776871100257,42.17,79002.36,0.0,0.10183,3e-05,21.68553]
[1776871100324,42.17,79002.36,0.0,0.10183,3e-05,21.68553]
[1776871100347,42.17,79004.81,0.0,0.10191,3e-05,21.69885]
[1776871101248,42.17,79004.81,0.0,0.10191,3e-05,21.69885]
[1776871101408,42.17,79005.74,0.0,0.10194,3e-05,21.70365]
[1776871103306,42.17,79007.58,0.0,0.102,3e-05,21.71356]
[1776871103317,42.17,79007.58,0.0,0.102,3e-05,21.71356]
[1776871103322,42.17,79007.58,0.0,0.102,3e-05,21.71356]
[1776871103362,42.17,79007.58,0.0,0.102,3e-05,21.71356]
[1776871103392,42.17,79007.58,0.0,0.102,3e-05,21.71356]
[1776871103337,42.17,79009.7,0.0,0.10207,3e-05,21.72504]
[1776871104244,42.17,79009.7,0.0,0.10207,3e-05,21.72504]
[1776871104314,42.17,79009.7,0.0,0.10207,3e-05,21.72504]
[1776871104414,42.17,79003.65,0.0,0.10186,3e-05,21.69045]
[1776871105304,42.17,79003.65,0.0,0.10186,3e-05,21.69045]
[1776871105367,42.17,79003.65,0.0,0.10186,3e-05,21.69045]
[1776871105381,42.17,79003.65,0.0,0.10186,3e-05,21.69045]
[1776871105429,42.17,79003.65,0.0,0.10186,3e-05,21.69045]
[1776871107331,42.17,78999.81,0.0,0.10172,3e-05,21.66787]
[1776871107352,42.17,78999.81,0.0,0.10172,3e-05,21.66787]
[1776871107397,42.17,78999.81,0.0,0.10172,3e-05,21.66787]
[1776871107413,42.17,78999.81,0.0,0.10172,3e-05,21.66787]
[1776871107431,42.17,78999.81,0.0,0.10172,3e-05,21.66787]
[1776871107487,42.17,79000.67,0.0,0.10175,3e-05,21.67229]
[1776871108206,42.17,79000.52,0.0,0.10174,3e-05,21.67103]
[1776871109353,42.17,79000.52,0.0,0.10174,3e-05,21.67103]
[1776871109362,42.17,79000.52,0.0,0.10174,3e-05,21.67103]
[1776871109398,42.17,79000.52,0.0,0.10174,3e-05,21.67103]
[1776871109408,42.17,79000.52,0.0,0.10174,3e-05,21.67103]
[1776871109410,42.17,79000.52,0.0,0.10174,3e-05,21.67103]
[1776871109488,42.17,79002.24,0.0,0.1018,3e-05,21.6803]
[1776871110220,42.17,78998.96,0.0,0.10168,3e-05,21.66139]
[1776871110643,42.17,78998.96,0.0,0.10168,3e-05,21.66139]
[1776871110781,42.17,78998.96,0.0,0.10168,3e-05,21.66139]
[1776871110943,42.17,78998.96,0.0,0.10168,3e-05,21.66139]
[1776871111021,42.17,78998.96,0.0,0.10168,3e-05,21.66139]
[1776871111084,42.17,78998.96,0.0,0.10168,3e-05,21.66139]
[1776871111401,42.17,78998.96,0.0,0.10168,3e-05,21.66139]
[1776871111406,42.17,78998.96,0.0,0.10168,3e-05,21.66139]
[1776871111227,42.17,78997.36,0.0,0.10161,3e-05,21.64963]
[1776871111473,42.17,78997.36,0.0,0.10161,3e-05,21.64963]
[1776871111798,42.17,78997.36,0.0,0.10161,3e-05,21.64963]
[1776871111885,42.17,78997.36,0.0,0.10161,3e-05,21.64963]
[1776871112234,42.17,78989.09,0.0,0.10133,3e-05,21.60263]
[1776871113448,42.17,78989.09,0.0,0.10133,3e-05,21.60263]
[1776871113455,42.17,78989.09,0.0,0.10133,3e-05,21.60263]
[1776871113488,42.17,78984.18,0.0,0.10116,3e-05,21.57464]
[1776871114248,42.17,78984.77,0.0,0.10117,3e-05,21.57762]
[1776871114659,42.17,78984.77,0.0,0.10117,3e-05,21.57762]
[1776871114667,42.17,78984.77,0.0,0.10117,3e-05,21.57762]
[1776871114737,42.17,78984.77,0.0,0.10117,3e-05,21.57762]
[1776871115445,42.17,78984.77,0.0,0.10117,3e-05,21.57762]
[1776871115453,42.17,78984.77,0.0,0.10117,3e-05,21.57762]
[1776871115345,42.17,78981.0,0.0,0.10104,3e-05,21.55608]
[1776871115512,42.17,78981.0,0.0,0.10104,3e-05,21.55608]
[1776871116262,42.17,78981.0,0.0,0.10104,3e-05,21.55576]
[1776871117459,42.17,78981.0,0.0,0.10104,3e-05,21.55576]
[1776871117469,42.17,78980.64,0.0,0.10102,3e-05,21.55343]
[1776871117509,42.17,78980.64,0.0,0.10102,3e-05,21.55343]
[1776871118280,42.17,78980.07,0.0,0.101,3e-05,21.54992]
[1776871119467,42.17,78976.79,0.0,0.10089,3e-05,21.53119]
[1776871119481,42.17,78976.79,0.0,0.10089,3e-05,21.53119]
[1776871119510,42.17,78976.79,0.0,0.10089,3e-05,21.53119]
[1776871120246,42.17,78976.79,0.0,0.10089,3e-05,21.53119]
[1776871120290,42.17,78976.79,0.0,0.10089,3e-05,21.53119]
[1776871120384,42.17,78982.99,0.0,0.1011,3e-05,21.56577]
[1776871121496,42.17,78983.19,0.0,0.10111,3e-05,21.5666]
[1776871121502,42.17,78983.19,0.0,0.10111,3e-05,21.5666]
[1776871121561,42.17,78983.19,0.0,0.10111,3e-05,21.5666]
[1776871122307,42.16,78984.31,0.0,0.10114,3e-05,21.57258]
[1776871123173,42.16,78984.31,0.0,0.10114,3e-05,21.57258]
[1776871123187,42.16,78984.31,0.0,0.10114,3e-05,21.57258]
[1776871123315,42.16,78984.31,0.0,0.10114,3e-05,21.57258]
[1776871123345,42.16,78984.31,0.0,0.10114,3e-05,21.57258]
[1776871123422,42.16,78984.31,0.0,0.10114,3e-05,21.57258]
[1776871123376,42.16,78987.73,0.0,0.10126,3e-05,21.59149]
[1776871123518,42.16,78987.73,0.0,0.10126,3e-05,21.59149]
[1776871123606,42.16,78987.73,0.0,0.10126,3e-05,21.59149]
[1776871124321,42.16,78988.03,0.0,0.10127,3e-05,21.59289]
[1776871124872,42.16,78988.03,0.0,0.10127,3e-05,21.59289]
[1776871124971,42.16,78988.03,0.0,0.10127,3e-05,21.59289]
[1776871125004,42.16,78988.03,0.0,0.10127,3e-05,21.59289]
[1776871125089,42.16,78988.03,0.0,0.10127,3e-05,21.59289]
[1776871125329,42.16,78992.21,0.0,0.10141,3e-05,21.61611]
[1776871129357,42.16,78973.39,0.0,0.10075,3e-05,21.50864]
[1776871129564,42.16,78973.39,0.0,0.10075,3e-05,21.50864]
[1776871129584,42.16,78973.39,0.0,0.10075,3e-05,21.50864]
[1776871129615,42.16,78973.39,0.0,0.10075,3e-05,21.50864]
[1776871129645,42.16,78973.39,0.0,0.10075,3e-05,21.50864]
[1776871130363,42.16,78971.06,0.0,0.10067,3e-05,21.49527]
[1776871131577,42.16,78971.4,0.0,0.10068,3e-05,21.49691]
[1776871131604,42.16,78971.4,0.0,0.10068,3e-05,21.49691]
[1776871131649,42.16,78971.4,0.0,0.10068,3e-05,21.49691]
[1776871131678,42.16,78971.4,0.0,0.10068,3e-05,21.49691]
[1776871132377,42.16,78970.73,0.0,0.10065,3e-05,21.49288]
[1776871134392,42.16,78959.88,0.0,0.10028,3e-05,21.43146]
[1776871135651,42.16,78957.47,0.0,0.10019,3e-05,21.41776]
[1776871135657,42.16,78957.47,0.0,0.10019,3e-05,21.41776]
[1776871135681,42.16,78957.47,0.0,0.10019,3e-05,21.41776]
[1776871136406,42.16,78960.53,0.0,0.1003,3e-05,21.43477]
[1776871137569,42.16,78965.03,0.0,0.10045,3e-05,21.45985]
[1776871137608,42.16,78965.03,0.0,0.10045,3e-05,21.45985]
[1776871137708,42.16,78965.03,0.0,0.10045,3e-05,21.45985]
[1776871137739,42.16,78965.03,0.0,0.10045,3e-05,21.45985]
[1776871137757,42.16,78965.03,0.0,0.10045,3e-05,21.45985]
[1776871137861,42.16,78965.03,0.0,0.10045,3e-05,21.45985]
[1776871138420,42.16,78959.49,0.0,0.10026,3e-05,21.42854]
[1776871139427,42.16,78941.14,0.0,0.09963,3e-05,21.3253]
[1776871139673,42.16,78941.14,0.0,0.09963,3e-05,21.3253]
[1776871139704,42.16,78941.14,0.0,0.09963,3e-05,21.3253]
[1776871139721,42.16,78941.14,0.0,0.09963,3e-05,21.3253]
[1776871139751,42.16,78941.14,0.0,0.09963,3e-05,21.3253]
[1776871140344,42.16,78941.14,0.0,0.09963,3e-05,21.3253]
[1776871140421,42.16,78941.14,0.0,0.09963,3e-05,21.3253]
[1776871140477,42.16,78938.48,0.0,0.09954,3e-05,21.31038]
[1776871140877,42.16,78938.48,0.0,0.09954,3e-05,21.31038]
[1776871140926,42.16,78938.48,0.0,0.09954,3e-05,21.31038]
[1776871141449,42.16,78937.96,0.0,0.09952,3e-05,21.30723]
[1776871142457,42.16,78923.22,0.0,0.09902,3e-05,21.22423]
[1776871143469,42.16,78907.57,0.0,0.09848,3e-05,21.1364]
[1776871143824,42.16,78907.57,0.0,0.09848,3e-05,21.1364]
[1776871143892,42.16,78907.57,0.0,0.09848,3e-05,21.1364]
[1776871144472,42.16,78889.46,0.0,0.09787,3e-05,21.03514]
[1776871145478,42.16,78878.05,0.0,0.09748,3e-05,20.97114]
[1776871149858,42.16,78874.02,0.0,0.09734,3e-05,20.9476]
[1776871149872,42.16,78874.02,0.0,0.09734,3e-05,20.9476]
[1776871149890,42.16,78874.02,0.0,0.09734,3e-05,20.9476]
[1776871149921,42.16,78874.02,0.0,0.09734,3e-05,20.9476]
[1776871149973,42.15,78872.55,0.0,0.09729,3e-05,20.93906]
[1776871151937,42.15,78872.48,0.0,0.09729,3e-05,20.9383]
[1776871151958,42.15,78872.48,0.0,0.09729,3e-05,20.9383]
[1776871151972,42.15,78872.48,0.0,0.09729,3e-05,20.9383]
[1776871151999,42.15,78872.48,0.0,0.09729,3e-05,20.9383]
[1776871152024,42.15,78871.23,0.0,0.09724,3e-05,20.931]
[1776871153949,42.15,78873.68,0.0,0.09732,3e-05,20.94427]
[1776871154023,42.15,78873.68,0.0,0.09732,3e-05,20.94427]
[1776871154489,42.15,78873.99,0.0,0.09733,3e-05,20.94529]
[1776871155597,42.15,78875.53,0.0,0.09738,3e-05,20.95349]
[1776871155614,42.15,78875.53,0.0,0.09738,3e-05,20.95349]
[1776871155648,42.15,78875.53,0.0,0.09738,3e-05,20.95349]
[1776871155681,42.15,78875.53,0.0,0.09738,3e-05,20.95349]
[1776871155867,42.15,78875.53,0.0,0.09738,3e-05,20.95349]
[1776871155876,42.15,78875.53,0.0,0.09738,3e-05,20.95349]
[1776871155947,42.15,78875.53,0.0,0.09738,3e-05,20.95349]
[1776871156002,42.15,78877.22,0.0,0.09743,3e-05,20.96289]
[1776871156650,42.15,78877.22,0.0,0.09743,3e-05,20.96289]
[1776871156695,42.15,78877.22,0.0,0.09743,3e-05,20.96289]
[1776871156731,42.15,78878.35,0.0,0.09747,3e-05,20.96879]
[1776871157964,42.15,78878.35,0.0,0.09747,3e-05,20.96879]
[1776871157990,42.15,78878.35,0.0,0.09747,3e-05,20.96879]
[1776871158004,42.15,78878.35,0.0,0.09747,3e-05,20.96879]
[1776871158030,42.15,78878.35,0.0,0.09747,3e-05,20.96879]
[1776871158131,42.15,78872.16,0.0,0.09726,3e-05,20.93392]
[1776871159983,42.15,78872.16,0.0,0.09726,3e-05,20.93392]
[1776871160035,42.15,78872.16,0.0,0.09726,3e-05,20.93392]
[1776871160084,42.15,78867.82,0.0,0.09711,3e-05,20.90914]
[1776871162168,42.15,78867.93,0.0,0.09711,3e-05,20.90975]
[1776871162409,42.15,78869.49,0.0,0.09716,3e-05,20.91779]
[1776871163390,42.15,78880.74,0.0,0.09754,3e-05,20.98034]
[1776871163966,42.15,78880.74,0.0,0.09754,3e-05,20.98034]
[1776871163978,42.15,78880.74,0.0,0.09754,3e-05,20.98034]
[1776871163988,42.15,78880.74,0.0,0.09754,3e-05,20.98034]
[1776871164079,42.15,78892.38,0.0,0.09793,3e-05,21.04505]
[1776871166023,42.15,78887.56,0.0,0.09777,3e-05,21.01803]
[1776871166068,42.15,78887.56,0.0,0.09777,3e-05,21.01803]
[1776871166169,42.15,78888.3,0.0,0.09779,3e-05,21.02201]
[1776871168067,42.15,78886.82,0.0,0.09774,3e-05,21.01362]
[1776871168107,42.15,78886.82,0.0,0.09774,3e-05,21.01362]
[1776871168133,42.15,78886.82,0.0,0.09774,3e-05,21.01362]
[1776871168145,42.15,78885.37,0.0,0.09769,3e-05,21.00541]
[1776871170044,42.15,78885.37,0.0,0.09769,3e-05,21.00541]
[1776871170102,42.15,78885.37,0.0,0.09769,3e-05,21.00541]
[1776871170114,42.15,78886.02,0.0,0.09771,3e-05,21.00877]
[1776871171308,42.15,78886.02,0.0,0.09771,3e-05,21.00877]
[1776871171460,42.15,78886.02,0.0,0.09771,3e-05,21.00877]
[1776871171514,42.15,78887.06,0.0,0.09773,3e-05,21.01211]
[1776871171600,42.15,78887.06,0.0,0.09773,3e-05,21.01211]
[1776871171663,42.15,78887.06,0.0,0.09773,3e-05,21.01211]
[1776871172126,42.15,78887.06,0.0,0.09773,3e-05,21.01211]
[1776871172242,42.15,78887.06,0.0,0.09773,3e-05,21.01211]
[1776871172400,42.15,78887.06,0.0,0.09773,3e-05,21.01211]
[1776871172415,42.15,78896.39,0.0,0.09805,3e-05,21.06395]
[1776871172638,42.15,78896.39,0.0,0.09805,3e-05,21.06395]
[1776871172742,42.15,78906.76,0.0,0.0984,3e-05,21.12177]
[1776871175723,42.15,78922.64,0.0,0.09893,3e-05,21.2096]
[1776871178195,42.15,78922.5,0.0,0.09892,3e-05,21.20799]
[1776871178258,42.15,78922.5,0.0,0.09892,3e-05,21.20799]
[1776871178358,42.15,78921.95,0.0,0.0989,3e-05,21.20451]
[1776871180194,42.15,78921.97,0.0,0.0989,3e-05,21.20462]
[1776871180299,42.15,78921.97,0.0,0.0989,3e-05,21.20462]
[1776871180365,42.15,78917.82,0.0,0.09875,3e-05,21.18064]
[1776871182202,42.15,78917.82,0.0,0.09875,3e-05,21.18064]
[1776871182248,42.15,78917.82,0.0,0.09875,3e-05,21.18064]
[1776871182326,42.15,78917.82,0.0,0.09875,3e-05,21.18064]
[1776871183469,42.14,78915.57,0.0,0.09867,3e-05,21.16733]
[1776871183819,42.14,78934.04,0.0,0.0993,3e-05,21.27023]
[1776871184636,42.14,78934.04,0.0,0.0993,3e-05,21.27023]
[1776871184740,42.14,78934.04,0.0,0.0993,3e-05,21.27023]
[1776871184826,42.14,78934.04,0.0,0.0993,3e-05,21.27023]
[1776871184875,42.14,78953.33,0.0,0.09995,3e-05,21.37813]
[1776871185605,42.14,78953.33,0.0,0.09995,3e-05,21.37813]
[1776871185617,42.14,78953.33,0.0,0.09995,3e-05,21.37813]
[1776871185917,42.14,78953.33,0.0,0.09995,3e-05,21.37813]
[1776871185928,42.14,78953.33,0.0,0.09995,3e-05,21.37813]
[1776871186078,42.14,78953.33,0.0,0.09995,3e-05,21.37813]
[1776871186090,42.14,78953.33,0.0,0.09995,3e-05,21.37813]
[1776871186251,42.14,78953.33,0.0,0.09995,3e-05,21.37813]
[1776871186447,42.14,78953.33,0.0,0.09995,3e-05,21.37813]
[1776871186339,42.14,78961.84,0.0,0.10024,3e-05,21.42516]
[1776871187118,42.14,78961.84,0.0,0.10024,3e-05,21.42516]
[1776871187153,42.14,78961.84,0.0,0.10024,3e-05,21.42516]
[1776871187231,42.14,78961.84,0.0,0.10024,3e-05,21.42516]
[1776871187277,42.14,78961.84,0.0,0.10024,3e-05,21.42516]
[1776871187378,42.14,78963.96,0.0,0.10031,3e-05,21.4369]
[1776871188531,42.14,78963.96,0.0,0.10031,3e-05,21.4369]
[1776871188578,42.14,78963.96,0.0,0.10031,3e-05,21.4369]
[1776871188976,42.14,78967.9,0.0,0.10045,3e-05,21.45885]
[1776871189687,42.14,78967.9,0.0,0.10045,3e-05,21.45885]
[1776871189697,42.14,78967.9,0.0,0.10045,3e-05,21.45885]
[1776871189701,42.14,78967.9,0.0,0.10045,3e-05,21.45885]
[1776871189759,42.14,78967.9,0.0,0.10045,3e-05,21.45885]
[1776871189823,42.14,78967.9,0.0,0.10044,3e-05,21.45868]
[1776871190780,42.14,78967.9,0.0,0.10044,3e-05,21.45868]
[1776871190835,42.14,78980.11,0.0,0.10086,3e-05,21.52717]
[1776871194478,42.14,78981.05,0.0,0.10089,3e-05,21.53206]
[1776871194480,42.14,78978.25,0.0,0.10079,3e-05,21.51589]
[1776871194556,42.14,78978.25,0.0,0.10079,3e-05,21.51589]
[1776871195734,42.14,78978.25,0.0,0.10079,3e-05,21.51589]
[1776871196413,42.14,78978.25,0.0,0.10079,3e-05,21.51589]
[1776871196422,42.14,78978.25,0.0,0.10079,3e-05,21.51589]
[1776871196480,42.14,78978.25,0.0,0.10079,3e-05,21.51589]
[1776871196492,42.14,78978.25,0.0,0.10079,3e-05,21.51589]
[1776871196506,42.14,78972.78,0.0,0.1006,3e-05,21.48473]
[1776871197307,42.14,78972.78,0.0,0.1006,3e-05,21.48473]
[1776871197367,42.14,78972.78,0.0,0.1006,3e-05,21.48473]
[1776871197369,42.14,78974.41,0.0,0.10066,3e-05,21.49373]
[1776871198494,42.14,78974.41,0.0,0.10066,3e-05,21.49373]
[1776871198503,42.14,78974.41,0.0,0.10066,3e-05,21.49373]
[1776871198536,42.14,78967.87,0.0,0.10043,3e-05,21.45685]
[1776871198568,42.14,78967.87,0.0,0.10043,3e-05,21.45685]
[1776871200469,42.14,78967.87,0.0,0.10043,3e-05,21.45685]
[1776871200477,42.14,78967.87,0.0,0.10043,3e-05,21.45685]
[1776871200537,42.14,78967.87,0.0,0.10043,3e-05,21.45685]
[1776871200561,42.14,78967.65,0.0,0.10042,3e-05,21.45546]
[1776871200597,42.14,78967.65,0.0,0.10042,3e-05,21.45546]
[1776871200896,42.14,78966.35,0.0,0.10038,3e-05,21.44773]
[1776871202420,42.14,78966.35,0.0,0.10038,3e-05,21.44773]
[1776871202429,42.14,78966.35,0.0,0.10038,3e-05,21.44773]
[1776871202460,42.14,78966.35,0.0,0.10038,3e-05,21.44773]
[1776871202494,42.14,78966.35,0.0,0.10038,3e-05,21.44773]
[1776871202501,42.14,78966.35,0.0,0.10038,3e-05,21.44773]
[1776871202504,42.14,78966.35,0.0,0.10038,3e-05,21.44773]
[1776871202555,42.14,78963.13,0.0,0.10026,3e-05,21.42883]
[1776871204451,42.14,78963.13,0.0,0.10026,3e-05,21.42883]
[1776871204456,42.14,78963.13,0.0,0.10026,3e-05,21.42883]
[1776871204503,42.14,78963.13,0.0,0.10026,3e-05,21.42883]
[1776871204509,42.14,78963.13,0.0,0.10026,3e-05,21.42883]
[1776871204485,42.14,78966.84,0.0,0.10038,3e-05,21.44891]
[1776871204566,42.14,78966.84,0.0,0.10038,3e-05,21.44891]
[1776871206442,42.14,78966.68,0.0,0.10038,3e-05,21.44801]
[1776871206516,42.14,78966.68,0.0,0.10038,3e-05,21.44801]
[1776871206536,42.14,78966.68,0.0,0.10038,3e-05,21.44801]
[1776871206662,42.14,78961.8,0.0,0.10021,3e-05,21.41982]
[1776871207313,42.14,78961.8,0.0,0.10021,3e-05,21.41982]
[1776871207387,42.14,78961.8,0.0,0.10021,3e-05,21.41982]
[1776871207519,42.14,78957.44,0.0,0.10005,3e-05,21.39497]
[1776871208512,42.14,78957.44,0.0,0.10005,3e-05,21.39497]
[1776871208584,42.14,78957.44,0.0,0.10005,3e-05,21.39497]
[1776871208952,42.14,78946.02,0.0,0.09966,3e-05,21.33042]
[1776871210503,42.14,78946.02,0.0,0.09966,3e-05,21.33042]
[1776871211465,42.13,78945.83,0.0,0.09965,3e-05,21.32808]
[1776871212547,42.13,78945.83,0.0,0.09965,3e-05,21.32808]
[1776871212584,42.13,78947.12,0.0,0.09969,3e-05,21.33492]
[1776871212588,42.13,78947.12,0.0,0.09969,3e-05,21.33492]
[1776871213807,42.13,78946.96,0.0,0.09968,3e-05,21.33362]
[1776871213827,42.13,78946.96,0.0,0.09968,3e-05,21.33362]
[1776871213842,42.13,78946.96,0.0,0.09968,3e-05,21.33362]
[1776871213858,42.13,78946.96,0.0,0.09968,3e-05,21.33362]
[1776871213886,42.13,78946.96,0.0,0.09968,3e-05,21.33362]
[1776871213987,42.13,78946.59,0.0,0.09967,3e-05,21.33154]
[1776871216580,42.13,78940.12,0.0,0.09944,3e-05,21.29448]
[1776871216607,42.13,78940.12,0.0,0.09944,3e-05,21.29448]
[1776871216636,42.13,78940.12,0.0,0.09944,3e-05,21.29448]
[1776871216654,42.13,78940.12,0.0,0.09944,3e-05,21.29448]
[1776871217451,42.13,78938.67,0.0,0.09939,3e-05,21.28564]
[1776871218605,42.13,78934.21,0.0,0.09923,3e-05,21.2603]
[1776871218614,42.13,78934.21,0.0,0.09923,3e-05,21.2603]
[1776871218623,42.13,78934.21,0.0,0.09923,3e-05,21.2603]
[1776871218647,42.13,78934.21,0.0,0.09923,3e-05,21.2603]
[1776871219552,42.13,78933.36,0.0,0.0992,3e-05,21.2552]
[1776871224622,42.13,78935.86,0.0,0.09928,3e-05,21.26766]
[1776871224677,42.13,78935.86,0.0,0.09928,3e-05,21.26766]
[1776871225276,42.13,78945.84,0.0,0.09962,3e-05,21.32324]
[1776871226045,42.13,78945.84,0.0,0.09962,3e-05,21.32324]
[1776871226057,42.13,78945.84,0.0,0.09962,3e-05,21.32324]
[1776871226111,42.13,78953.69,0.0,0.09988,3e-05,21.36724]
[1776871226703,42.13,78953.69,0.0,0.09988,3e-05,21.36724]
[1776871226769,42.13,78953.69,0.0,0.09988,3e-05,21.36724]
[1776871227080,42.13,78953.69,0.0,0.09988,3e-05,21.36692]
[1776871228962,42.13,78960.05,0.0,0.1001,3e-05,21.40237]
[1776871229035,42.13,78960.05,0.0,0.1001,3e-05,21.40237]
[1776871229106,42.13,78963.08,0.0,0.1002,3e-05,21.41909]
[1776871230259,42.13,78963.08,0.0,0.1002,3e-05,21.41909]
[1776871230323,42.13,78963.08,0.0,0.1002,3e-05,21.41909]
[1776871230423,42.13,78963.48,0.0,0.10021,3e-05,21.42065]
[1776871232115,42.13,78949.84,0.0,0.09973,3e-05,21.34145]
[1776871232791,42.13,78949.84,0.0,0.09973,3e-05,21.34145]
[1776871232867,42.13,78949.84,0.0,0.09973,3e-05,21.34145]
[1776871233292,42.13,78949.84,0.0,0.09973,3e-05,21.34145]
[1776871233329,42.13,78949.84,0.0,0.09973,3e-05,21.34145]
[1776871234819,42.13,78951.64,0.0,0.09979,3e-05,21.35059]
[1776871234902,42.13,78951.64,0.0,0.09979,3e-05,21.35059]
[1776871235141,42.12,78955.84,0.0,0.09992,3e-05,21.37329]
[1776871236813,42.12,78956.62,0.0,0.09995,3e-05,21.37767]
[1776871236857,42.12,78956.62,0.0,0.09995,3e-05,21.37767]
[1776871237205,42.12,78956.62,0.0,0.09995,3e-05,21.37767]
[1776871237282,42.12,78956.62,0.0,0.09995,3e-05,21.37767]
[1776871237294,42.12,78956.62,0.0,0.09995,3e-05,21.37767]
[1776871237372,42.12,78956.62,0.0,0.09995,3e-05,21.37767]
[1776871237382,42.12,78958.98,0.0,0.10002,3e-05,21.38997]
[1776871238345,42.12,78958.98,0.0,0.10002,3e-05,21.38997]
[1776871238445,42.12,78958.98,0.0,0.10002,3e-05,21.38997]
[1776871238528,42.12,78965.53,0.0,0.10025,3e-05,21.42626]
[1776871240887,42.12,78968.94,0.0,0.10036,3e-05,21.44536]
[1776871240952,42.12,78968.94,0.0,0.10036,3e-05,21.44536]
[1776871241178,42.12,78970.09,0.0,0.1004,3e-05,21.45173]
[1776871242908,42.12,78969.83,0.0,0.10039,3e-05,21.45018]
[1776871242966,42.12,78969.83,0.0,0.10039,3e-05,21.45018]
[1776871243192,42.12,78972.06,0.0,0.10047,3e-05,21.46262]
[1776871244916,42.12,78971.32,0.0,0.10044,3e-05,21.45835]
[1776871244958,42.12,78971.32,0.0,0.10044,3e-05,21.45835]
[1776871244968,42.12,78971.32,0.0,0.10044,3e-05,21.45835]
[1776871245018,42.12,78971.32,0.0,0.10044,3e-05,21.45835]
[1776871246980,42.12,78970.81,0.0,0.10042,3e-05,21.45528]
[1776871247058,42.12,78970.81,0.0,0.10042,3e-05,21.45528]
[1776871247071,42.12,78970.81,0.0,0.10042,3e-05,21.45528]
[1776871247120,42.12,78970.81,0.0,0.10042,3e-05,21.45528]
[1776871248956,42.12,78967.69,0.0,0.10031,3e-05,21.43757]
[1776871249011,42.12,78967.69,0.0,0.10031,3e-05,21.43757]
[1776871249024,42.12,78967.69,0.0,0.10031,3e-05,21.43757]
[1776871249075,42.12,78967.69,0.0,0.10031,3e-05,21.43757]
[1776871251007,42.12,78971.69,0.0,0.10045,3e-05,21.45974]
[1776871251054,42.12,78971.69,0.0,0.10045,3e-05,21.45974]
[1776871251067,42.12,78971.69,0.0,0.10045,3e-05,21.45974]
[1776871251145,42.12,78971.69,0.0,0.10045,3e-05,21.45974]
[1776871251450,42.12,78980.85,0.0,0.10076,3e-05,21.51105]
[1776871253011,42.12,78980.84,0.0,0.10076,3e-05,21.51081]
[1776871253089,42.12,78980.84,0.0,0.10076,3e-05,21.51081]
[1776871253151,42.12,78980.84,0.0,0.10076,3e-05,21.51081]
[1776871253264,42.12,78983.8,0.0,0.10086,3e-05,21.5272]
[1776871255042,42.12,78982.83,0.0,0.10083,3e-05,21.52147]
[1776871255090,42.12,78982.83,0.0,0.10083,3e-05,21.52147]
[1776871255279,42.12,78981.96,0.0,0.1008,3e-05,21.51631]
[1776871257081,42.12,78981.1,0.0,0.10076,3e-05,21.51122]
[1776871257139,42.12,78981.1,0.0,0.10076,3e-05,21.51122]
[1776871257151,42.12,78981.1,0.0,0.10076,3e-05,21.51122]
[1776871257233,42.12,78981.1,0.0,0.10076,3e-05,21.51122]
[1776871259086,42.12,78978.0,0.0,0.10066,3e-05,21.49347]
[1776871259135,42.12,78978.0,0.0,0.10066,3e-05,21.49347]
[1776871259149,42.12,78978.0,0.0,0.10066,3e-05,21.49347]
[1776871259199,42.12,78978.0,0.0,0.10066,3e-05,21.49347]
[1776871260780,42.12,78971.87,0.0,0.10044,3e-05,21.45872]
[1776871260868,42.12,78971.87,0.0,0.10044,3e-05,21.45872]
[1776871260922,42.12,78971.87,0.0,0.10044,3e-05,21.45872]
[1776871261328,42.12,78971.61,0.0,0.10043,3e-05,21.45695]
[1776871262336,42.12,78957.13,0.0,0.09993,3e-05,21.37524]
[1776871263229,42.12,78957.13,0.0,0.09993,3e-05,21.37524]
[1776871263288,42.12,78957.13,0.0,0.09993,3e-05,21.37524]
[1776871263339,42.12,78952.81,0.0,0.09978,3e-05,21.35038]
[1776871263646,42.12,78952.81,0.0,0.09978,3e-05,21.35038]
[1776871263706,42.12,78952.81,0.0,0.09978,3e-05,21.35038]
[1776871263716,42.12,78952.81,0.0,0.09978,3e-05,21.35038]
[1776871263763,42.12,78952.81,0.0,0.09978,3e-05,21.35038]
[1776871264346,42.12,78953.7,0.0,0.09981,3e-05,21.35478]
[1776871265272,42.12,78953.7,0.0,0.09981,3e-05,21.35478]
[1776871265281,42.12,78953.7,0.0,0.09981,3e-05,21.35478]
[1776871265310,42.12,78953.7,0.0,0.09981,3e-05,21.35478]
[1776871265342,42.12,78953.7,0.0,0.09981,3e-05,21.35478]
[1776871265356,42.12,78948.03,0.0,0.09961,3e-05,21.32238]
[1776871267201,42.12,78951.43,0.0,0.09972,3e-05,21.34088]
[1776871267242,42.12,78951.43,0.0,0.09972,3e-05,21.34088]
[1776871267372,42.12,78949.13,0.0,0.09964,3e-05,21.3274]
[1776871269205,42.11,78948.32,0.0,0.09961,3e-05,21.3223]
[1776871269229,42.11,78948.32,0.0,0.09961,3e-05,21.3223]
[1776871269287,42.11,78948.32,0.0,0.09961,3e-05,21.3223]
[1776871269382,42.11,78949.8,0.0,0.09966,3e-05,21.33004]
[1776871271249,42.11,78948.92,0.0,0.09962,3e-05,21.32454]
[1776871271259,42.11,78948.92,0.0,0.09962,3e-05,21.32454]
[1776871271310,42.11,78948.92,0.0,0.09962,3e-05,21.32454]
[1776871271396,42.11,78948.95,0.0,0.09962,3e-05,21.32414]
[1776871273249,42.11,78948.95,0.0,0.09962,3e-05,21.32414]
[1776871273260,42.11,78948.95,0.0,0.09962,3e-05,21.32414]
[1776871273321,42.11,78948.95,0.0,0.09962,3e-05,21.32414]
[1776871273429,42.11,78948.16,0.0,0.09959,3e-05,21.3186]
[1776871273649,42.11,78948.16,0.0,0.09959,3e-05,21.3186]
[1776871273658,42.11,78948.16,0.0,0.09959,3e-05,21.3186]
[1776871273719,42.11,78948.16,0.0,0.09959,3e-05,21.3186]
[1776871274435,42.11,78949.06,0.0,0.09961,3e-05,21.3231]
[1776871274991,42.11,78949.06,0.0,0.09961,3e-05,21.3231]
[1776871275118,42.11,78949.06,0.0,0.09961,3e-05,21.3231]
[1776871275188,42.11,78949.06,0.0,0.09961,3e-05,21.3231]
[1776871275280,42.11,78949.06,0.0,0.09961,3e-05,21.3231]
[1776871275402,42.11,78949.06,0.0,0.09961,3e-05,21.3231]
[1776871275460,42.11,78952.39,0.0,0.09973,3e-05,21.34176]
[1776871275999,42.11,78952.39,0.0,0.09973,3e-05,21.34176]
[1776871276022,42.11,78952.39,0.0,0.09973,3e-05,21.34176]
[1776871276452,42.11,78951.65,0.0,0.09969,3e-05,21.33645]
[1776871279339,42.11,78945.99,0.0,0.09949,3e-05,21.30361]
[1776871279438,42.11,78945.99,0.0,0.09949,3e-05,21.30361]
[1776871279478,42.11,78944.65,0.0,0.09945,3e-05,21.29557]
[1776871281356,42.11,78948.03,0.0,0.09956,3e-05,21.31399]
[1776871281387,42.11,78948.03,0.0,0.09956,3e-05,21.31399]
[1776871281490,42.11,78945.59,0.0,0.09947,3e-05,21.29977]
[1776871283383,42.11,78937.18,0.0,0.09918,3e-05,21.25214]
[1776871283440,42.11,78937.18,0.0,0.09918,3e-05,21.25214]
[1776871283505,42.11,78940.6,0.0,0.09929,3e-05,21.27084]
[1776871285408,42.11,78943.23,0.0,0.09938,3e-05,21.28509]
[1776871285451,42.11,78943.23,0.0,0.09938,3e-05,21.28509]
[1776871285518,42.1,78945.55,0.0,0.09946,3e-05,21.29759]
[1776871285717,42.1,78945.55,0.0,0.09946,3e-05,21.29759]
[1776871285991,42.1,78945.55,0.0,0.09946,3e-05,21.29759]
[1776871286049,42.1,78945.55,0.0,0.09946,3e-05,21.29759]
[1776871286549,42.1,78947.91,0.0,0.09954,3e-05,21.31082]
[1776871287585,42.1,78998.92,0.0,0.10128,3e-05,21.59696]
[1776871287853,42.1,78998.92,0.0,0.10128,3e-05,21.59696]
[1776871288547,42.1,78998.39,0.0,0.10126,3e-05,21.59304]
[1776871288793,42.1,78998.39,0.0,0.10126,3e-05,21.59304]
[1776871288806,42.1,78998.39,0.0,0.10126,3e-05,21.59304]
[1776871289008,42.1,78998.39,0.0,0.10126,3e-05,21.59304]
[1776871289044,42.1,78998.39,0.0,0.10126,3e-05,21.59304]
[1776871289056,42.1,78998.39,0.0,0.10126,3e-05,21.59304]
[1776871289281,42.1,78998.39,0.0,0.10126,3e-05,21.59304]
[1776871289314,42.1,78998.39,0.0,0.10126,3e-05,21.59304]
[1776871289467,42.1,78998.39,0.0,0.10126,3e-05,21.59304]
[1776871289497,42.1,78998.39,0.0,0.10126,3e-05,21.59304]
[1776871292775,42.1,79010.61,0.0,0.10166,3e-05,21.65842]
[1776871293512,42.1,79010.61,0.0,0.10166,3e-05,21.65842]
[1776871293578,42.1,79010.61,0.0,0.10166,3e-05,21.65842]
[1776871293643,42.1,79010.61,0.0,0.10166,3e-05,21.65842]
[1776871293626,42.1,79023.38,0.0,0.1021,3e-05,21.73014]
[1776871293662,42.1,79023.38,0.0,0.1021,3e-05,21.73014]
[1776871293732,42.1,79023.38,0.0,0.1021,3e-05,21.73014]
[1776871294591,42.1,79023.08,0.0,0.10209,3e-05,21.72797]
[1776871295635,42.1,79023.08,0.0,0.10209,3e-05,21.72797]
[1776871295697,42.1,79022.78,0.0,0.10208,3e-05,21.7258]
[1776871296603,42.1,79022.78,0.0,0.10208,3e-05,21.72534]
[1776871297574,42.1,79022.78,0.0,0.10208,3e-05,21.72534]
[1776871297645,42.1,79020.62,0.0,0.102,3e-05,21.71268]
[1776871299586,42.1,79020.4,0.0,0.10199,3e-05,21.71099]
[1776871299608,42.1,79020.4,0.0,0.10199,3e-05,21.71099]
[1776871299612,42.1,79020.4,0.0,0.10199,3e-05,21.71099]
[1776871301594,42.1,79019.45,0.0,0.10195,3e-05,21.70474]
[1776871301625,42.1,79019.45,0.0,0.10195,3e-05,21.70474]
[1776871301639,42.1,79019.73,0.0,0.10195,3e-05,21.70589]
[1776871303642,42.1,79017.73,0.0,0.10188,3e-05,21.69416]
[1776871303664,42.1,79019.83,0.0,0.10195,3e-05,21.7056]
[1776871307682,42.09,79017.09,0.0,0.10185,3e-05,21.68886]
[1776871307702,42.09,79017.23,0.0,0.10185,3e-05,21.68924]
[1776871308688,42.09,79016.25,0.0,0.10182,3e-05,21.68329]
[1776871309681,42.09,79016.25,0.0,0.10182,3e-05,21.68329]
[1776871309696,42.09,79016.4,0.0,0.10182,3e-05,21.68374]
[1776871311725,42.09,79017.15,0.0,0.10184,3e-05,21.68716]
[1776871311752,42.09,79017.15,0.0,0.10184,3e-05,21.68716]
[1776871311802,42.09,79017.27,0.0,0.10184,3e-05,21.68784]
[1776871313713,42.09,79016.96,0.0,0.10183,3e-05,21.68568]
[1776871314702,42.09,79014.94,0.0,0.10175,3e-05,21.67348]
[1776871318836,42.09,79014.25,0.0,0.10172,3e-05,21.66805]
[1776871319802,42.09,79011.1,0.0,0.10161,3e-05,21.65027]
[1776871319808,42.09,79011.1,0.0,0.10161,3e-05,21.65027]
[1776871319815,42.09,79011.1,0.0,0.10161,3e-05,21.65027]
[1776871319820,42.09,79011.1,0.0,0.10161,3e-05,21.65027]
[1776871319829,42.09,79011.1,0.0,0.10161,3e-05,21.65027]
[1776871319900,42.09,79011.1,0.0,0.10161,3e-05,21.65027]
[1776871320648,42.09,79011.1,0.0,0.10161,3e-05,21.65027]
[1776871320688,42.09,79008.47,0.0,0.10152,3e-05,21.63471]
[1776871321826,42.09,79008.47,0.0,0.10152,3e-05,21.63471]
[1776871321835,42.09,79008.47,0.0,0.10152,3e-05,21.63471]
[1776871321901,42.09,79008.47,0.0,0.10152,3e-05,21.63471]
[1776871321915,42.09,79008.47,0.0,0.10152,3e-05,21.63471]
[1776871321917,42.09,79008.47,0.0,0.10152,3e-05,21.63471]
[1776871321962,42.09,79008.47,0.0,0.10152,3e-05,21.63471]
[1776871322001,42.09,79010.87,0.0,0.1016,3e-05,21.64791]
[1776871323820,42.09,79010.87,0.0,0.10159,3e-05,21.64758]
[1776871323825,42.09,79010.87,0.0,0.10159,3e-05,21.64758]
[1776871323906,42.09,79010.87,0.0,0.10159,3e-05,21.64758]
[1776871324375,42.09,79010.87,0.0,0.10159,3e-05,21.64758]
[1776871324444,42.09,79010.87,0.0,0.10159,3e-05,21.64758]
[1776871324698,42.09,79010.87,0.0,0.10159,3e-05,21.64758]
[1776871324497,42.09,79011.95,0.0,0.10163,3e-05,21.65333]
[1776871324788,42.09,79011.95,0.0,0.10163,3e-05,21.65333]
[1776871324981,42.09,79001.4,0.0,0.10126,3e-05,21.59348]
[1776871327954,42.09,78996.36,0.0,0.10108,3e-05,21.56445]
[1776871327998,42.09,78996.36,0.0,0.10108,3e-05,21.56445]
[1776871328013,42.09,78996.36,0.0,0.10108,3e-05,21.56445]
[1776871328072,42.09,78996.36,0.0,0.10108,3e-05,21.56445]
[1776871328321,42.09,78996.36,0.0,0.10108,3e-05,21.56445]
[1776871328378,42.09,78996.36,0.0,0.10108,3e-05,21.56445]
[1776871328389,42.09,78999.07,0.0,0.10118,3e-05,21.57949]
[1776871329901,42.09,78999.07,0.0,0.10118,3e-05,21.57927]
[1776871329910,42.09,78999.07,0.0,0.10118,3e-05,21.57927]
[1776871329977,42.09,78999.07,0.0,0.10118,3e-05,21.57927]
[1776871329990,42.09,79007.54,0.0,0.10147,3e-05,21.62677]
[1776871331952,42.08,79007.63,0.0,0.10147,3e-05,21.62698]
[1776871331957,42.08,79007.63,0.0,0.10147,3e-05,21.62698]
[1776871332031,42.08,79007.63,0.0,0.10147,3e-05,21.62698]
[1776871332131,42.08,79010.05,0.0,0.10155,3e-05,21.64031]
[1776871332792,42.08,79010.05,0.0,0.10155,3e-05,21.64031]
[1776871332812,42.08,79010.05,0.0,0.10155,3e-05,21.64031]
[1776871332874,42.08,79010.05,0.0,0.10155,3e-05,21.64031]
[1776871332891,42.08,79010.05,0.0,0.10155,3e-05,21.64031]
[1776871332893,42.08,79010.05,0.0,0.10155,3e-05,21.64031]
[1776871332932,42.08,79010.05,0.0,0.10155,3e-05,21.64031]
[1776871332944,42.08,79012.24,0.0,0.10162,3e-05,21.65233]
[1776871333970,42.08,79012.24,0.0,0.10162,3e-05,21.65233]
[1776871333976,42.08,79012.24,0.0,0.10162,3e-05,21.65233]
[1776871334036,42.08,79012.24,0.0,0.10162,3e-05,21.65233]
[1776871334050,42.08,79012.24,0.0,0.10162,3e-05,21.65233]
[1776871334097,42.08,79012.24,0.0,0.10162,3e-05,21.65233]
[1776871334152,42.08,79014.08,0.0,0.10168,3e-05,21.66238]
[1776871335998,42.08,79014.04,0.0,0.10168,3e-05,21.6618]
[1776871336047,42.08,79014.04,0.0,0.10168,3e-05,21.6618]
[1776871336080,42.08,79014.04,0.0,0.10168,3e-05,21.6618]
[1776871336096,42.08,79014.04,0.0,0.10168,3e-05,21.6618]
[1776871336164,42.08,79014.04,0.0,0.10168,3e-05,21.6618]
[1776871336720,42.08,79011.98,0.0,0.1016,3e-05,21.64944]
[1776871337282,42.08,79011.98,0.0,0.1016,3e-05,21.64944]
[1776871337300,42.08,79011.98,0.0,0.1016,3e-05,21.64944]
[1776871337379,42.08,79011.98,0.0,0.1016,3e-05,21.64944]
[1776871337460,42.08,79011.98,0.0,0.1016,3e-05,21.64944]
[1776871337523,42.08,79011.98,0.0,0.1016,3e-05,21.64944]
[1776871337625,42.08,79011.24,0.0,0.10158,3e-05,21.64526]
[1776871339105,42.08,79011.24,0.0,0.10158,3e-05,21.64491]
[1776871339146,42.08,79011.24,0.0,0.10158,3e-05,21.64491]
[1776871339194,42.08,79011.24,0.0,0.10158,3e-05,21.64491]
[1776871339229,42.08,79011.24,0.0,0.10158,3e-05,21.64491]
[1776871339297,42.08,78995.2,0.0,0.10102,3e-05,21.55414]
[1776871340010,42.08,78995.2,0.0,0.10102,3e-05,21.55414]
[1776871340025,42.08,78995.2,0.0,0.10102,3e-05,21.55414]
[1776871340455,42.08,78987.72,0.0,0.10076,3e-05,21.51176]
[1776871342100,42.08,78982.81,0.0,0.10059,3e-05,21.48376]
[1776871342106,42.08,78982.81,0.0,0.10059,3e-05,21.48376]
[1776871342113,42.08,78982.81,0.0,0.10059,3e-05,21.48376]
[1776871344056,42.08,78983.57,0.0,0.10062,3e-05,21.48793]
[1776871344100,42.08,78983.57,0.0,0.10062,3e-05,21.48793]
[1776871344148,42.08,78983.57,0.0,0.10062,3e-05,21.48793]
[1776871344249,42.08,78987.17,0.0,0.10074,3e-05,21.50807]
[1776871346075,42.08,78987.17,0.0,0.10074,3e-05,21.50794]
[1776871346262,42.08,78990.3,0.0,0.10084,3e-05,21.52541]
[1776871348106,42.08,78988.99,0.0,0.1008,3e-05,21.5177]
[1776871348119,42.08,78988.99,0.0,0.1008,3e-05,21.5177]
[1776871350099,42.08,78989.18,0.0,0.1008,3e-05,21.51844]
[1776871350116,42.08,78989.18,0.0,0.1008,3e-05,21.51844]
[1776871350189,42.08,78983.14,0.0,0.10059,3e-05,21.48445]
[1776871352127,42.08,78983.14,0.0,0.10059,3e-05,21.48424]
[1776871352715,42.08,78980.24,0.0,0.10048,3e-05,21.4653]
[1776871354142,42.08,78980.25,0.0,0.10048,3e-05,21.46522]
[1776871354162,42.08,78980.25,0.0,0.10048,3e-05,21.46522]
[1776871358200,42.08,78980.97,0.0,0.1005,3e-05,21.46886]
[1776871358216,42.08,78980.97,0.0,0.1005,3e-05,21.46886]
[1776871358220,42.08,78980.97,0.0,0.1005,3e-05,21.46886]
[1776871358235,42.08,78980.97,0.0,0.1005,3e-05,21.46886]
[1776871358729,42.08,78980.97,0.0,0.1005,3e-05,21.46886]
[1776871358753,42.08,78980.97,0.0,0.1005,3e-05,21.46886]
[1776871358795,42.08,78980.89,0.0,0.1005,3e-05,21.46814]
[1776871358828,42.08,78980.89,0.0,0.1005,3e-05,21.46814]
[1776871358855,42.08,78980.89,0.0,0.1005,3e-05,21.46814]
[1776871359054,42.08,78980.36,0.0,0.10048,3e-05,21.46516]
[1776871360213,42.08,78980.36,0.0,0.10048,3e-05,21.46516]
[1776871360235,42.08,78980.36,0.0,0.10048,3e-05,21.46516]
[1776871360243,42.08,78980.36,0.0,0.10048,3e-05,21.46516]
[1776871360293,42.08,78980.36,0.0,0.10048,3e-05,21.46516]
[1776871360351,42.08,78970.28,0.0,0.10013,3e-05,21.40836]
[1776871362243,42.08,78970.28,0.0,0.10013,3e-05,21.40822]
[1776871362287,42.08,78970.28,0.0,0.10013,3e-05,21.40822]
[1776871362368,42.08,78969.76,0.0,0.10011,3e-05,21.40521]
[1776871363013,42.08,78969.76,0.0,0.10011,3e-05,21.40521]
[1776871363091,42.08,78969.76,0.0,0.10011,3e-05,21.40521]
[1776871363104,42.08,78969.76,0.0,0.10011,3e-05,21.40521]
[1776871363153,42.08,78969.76,0.0,0.10011,3e-05,21.40521]
[1776871363353,42.08,78969.76,0.0,0.10011,3e-05,21.40521]
[1776871364282,42.08,78969.59,0.0,0.10011,3e-05,21.4042]
[1776871364292,42.08,78969.59,0.0,0.10011,3e-05,21.4042]
[1776871364351,42.08,78969.59,0.0,0.10011,3e-05,21.4042]
[1776871364364,42.08,78969.59,0.0,0.10011,3e-05,21.4042]
[1776871364439,42.08,78969.59,0.0,0.10011,3e-05,21.4042]
[1776871364533,42.08,78965.96,0.0,0.09998,3e-05,21.38376]
[1776871366320,42.08,78965.96,0.0,0.09998,3e-05,21.38344]
[1776871366358,42.08,78965.96,0.0,0.09998,3e-05,21.38344]
[1776871366369,42.08,78965.96,0.0,0.09998,3e-05,21.38344]
[1776871366374,42.08,78965.96,0.0,0.09998,3e-05,21.38344]
[1776871366417,42.08,78965.96,0.0,0.09998,3e-05,21.38344]
[1776871366458,42.08,78964.46,0.0,0.09993,3e-05,21.3747]
[1776871367985,42.08,78964.33,0.0,0.09992,3e-05,21.37369]
[1776871367992,42.08,78964.33,0.0,0.09992,3e-05,21.37369]
[1776871368121,42.08,78964.33,0.0,0.09992,3e-05,21.37369]
[1776871368138,42.08,78964.33,0.0,0.09992,3e-05,21.37369]
[1776871368707,42.08,78961.7,0.0,0.09983,3e-05,21.35837]
[1776871370357,42.08,78961.15,0.0,0.09981,3e-05,21.35503]
[1776871370400,42.08,78961.15,0.0,0.09981,3e-05,21.35503]
[1776871370564,42.08,78961.18,0.0,0.09981,3e-05,21.3552]
[1776871372383,42.08,78961.18,0.0,0.09981,3e-05,21.35495]
[1776871372391,42.08,78961.18,0.0,0.09981,3e-05,21.35495]
[1776871372459,42.08,78961.18,0.0,0.09981,3e-05,21.35495]
[1776871372550,42.07,78959.93,0.0,0.09976,3e-05,21.34768]
[1776871374405,42.07,78960.18,0.0,0.09977,3e-05,21.34884]
[1776871374469,42.07,78960.18,0.0,0.09977,3e-05,21.34884]
[1776871374691,42.07,78960.18,0.0,0.09977,3e-05,21.34884]
[1776871374729,42.07,78962.64,0.0,0.09985,3e-05,21.36217]
[1776871374786,42.07,78962.64,0.0,0.09985,3e-05,21.36217]
[1776871374893,42.07,78962.64,0.0,0.09985,3e-05,21.36217]
[1776871375166,42.07,78962.64,0.0,0.09985,3e-05,21.36217]
[1776871376437,42.07,78962.64,0.0,0.09985,3e-05,21.36217]
[1776871376494,42.07,78962.64,0.0,0.09985,3e-05,21.36217]
[1776871376521,42.07,78968.46,0.0,0.10005,3e-05,21.3946]
[1776871378451,42.07,78968.68,0.0,0.10005,3e-05,21.39558]
[1776871378536,42.07,78968.68,0.0,0.10005,3e-05,21.39558]
[1776871378593,42.07,78968.68,0.0,0.10005,3e-05,21.39558]
[1776871378693,42.07,78966.35,0.0,0.09997,3e-05,21.3819]
[1776871380474,42.07,78966.59,0.0,0.09998,3e-05,21.38325]
[1776871380559,42.07,78966.59,0.0,0.09998,3e-05,21.38325]
[1776871380660,42.07,78967.88,0.0,0.10002,3e-05,21.38991]
[1776871381837,42.07,78967.74,0.0,0.10002,3e-05,21.38913]
[1776871381927,42.07,78967.74,0.0,0.10002,3e-05,21.38913]
[1776871381938,42.07,78967.74,0.0,0.10002,3e-05,21.38913]
[1776871382751,42.07,78959.78,0.0,0.09974,3e-05,21.34385]
[1776871384274,42.07,78959.68,0.0,0.09974,3e-05,21.34329]
[1776871384317,42.07,78959.68,0.0,0.09974,3e-05,21.34329]
[1776871384533,42.07,78959.68,0.0,0.09974,3e-05,21.34329]
[1776871384622,42.07,78959.68,0.0,0.09974,3e-05,21.34329]
[1776871384722,42.07,78946.6,0.0,0.09928,3e-05,21.26908]
[1776871385571,42.07,78934.43,0.0,0.09887,3e-05,21.20092]
[1776871388254,42.07,78928.16,0.0,0.09865,3e-05,21.16482]
[1776871388305,42.07,78928.16,0.0,0.09865,3e-05,21.16482]
[1776871388320,42.07,78922.55,0.0,0.09846,3e-05,21.13309]
[1776871392647,42.07,78920.97,0.0,0.09838,3e-05,21.12092]
[1776871392725,42.07,78920.97,0.0,0.09838,3e-05,21.12092]
[1776871392706,42.06,78922.03,0.0,0.09842,3e-05,21.12634]
[1776871394661,42.06,78922.03,0.0,0.09842,3e-05,21.12634]
[1776871394746,42.06,78922.03,0.0,0.09842,3e-05,21.12634]
[1776871394788,42.06,78923.91,0.0,0.09848,3e-05,21.13634]
[1776871395709,42.06,78923.91,0.0,0.09848,3e-05,21.13634]
[1776871395776,42.06,78923.59,0.0,0.09846,3e-05,21.1343]
[1776871396694,42.06,78923.59,0.0,0.09846,3e-05,21.1343]
[1776871396766,42.06,78923.59,0.0,0.09846,3e-05,21.1343]
[1776871396780,42.06,78923.59,0.0,0.09846,3e-05,21.1343]
[1776871396781,42.06,78923.59,0.0,0.09846,3e-05,21.1343]
[1776871396699,42.06,78926.17,0.0,0.09855,3e-05,21.14846]
[1776871396846,42.06,78926.17,0.0,0.09855,3e-05,21.14846]
[1776871397325,42.06,78925.3,0.0,0.09852,3e-05,21.14359]
[1776871398135,42.06,78925.3,0.0,0.09852,3e-05,21.14359]
[1776871398182,42.06,78925.3,0.0,0.09852,3e-05,21.14359]
[1776871398615,42.06,78925.3,0.0,0.09852,3e-05,21.14359]
[1776871398632,42.06,78925.3,0.0,0.09852,3e-05,21.14359]
[1776871398672,42.06,78925.3,0.0,0.09852,3e-05,21.14359]
[1776871398697,42.06,78925.3,0.0,0.09852,3e-05,21.14359]
[1776871398705,42.06,78925.3,0.0,0.09852,3e-05,21.14359]
[1776871398788,42.06,78925.3,0.0,0.09852,3e-05,21.14359]
[1776871398798,42.06,78907.43,0.0,0.0979,3e-05,21.04085]
[1776871402361,42.06,78917.34,0.0,0.09821,3e-05,21.09311]
[1776871402857,42.06,78917.34,0.0,0.09821,3e-05,21.09311]
[1776871402864,42.06,78917.34,0.0,0.09821,3e-05,21.09311]
[1776871402921,42.06,78917.34,0.0,0.09821,3e-05,21.09311]
[1776871403368,42.06,78917.49,0.0,0.09822,3e-05,21.09378]
[1776871405040,42.06,78916.04,0.0,0.09817,3e-05,21.08547]
[1776871405537,42.06,78916.04,0.0,0.09817,3e-05,21.08547]
[1776871405635,42.06,78916.04,0.0,0.09817,3e-05,21.08547]
[1776871405736,42.06,78933.13,0.0,0.09874,3e-05,21.18083]
[1776871406654,42.06,78933.13,0.0,0.09874,3e-05,21.18083]
[1776871406729,42.05,78961.3,0.0,0.09967,3e-05,21.33334]
[1776871407398,42.05,78961.61,0.0,0.09968,3e-05,21.33508]
[1776871408013,42.05,78961.61,0.0,0.09968,3e-05,21.33508]
[1776871410348,42.05,78954.98,0.0,0.09945,3e-05,21.29765]
[1776871410664,42.05,78954.98,0.0,0.09945,3e-05,21.29765]
[1776871410746,42.05,78977.81,0.0,0.10023,3e-05,21.42564]
[1776871411468,42.05,78977.81,0.0,0.10023,3e-05,21.42564]
[1776871411531,42.05,78999.02,0.0,0.10095,3e-05,21.54238]
[1776871412900,42.05,78999.02,0.0,0.10095,3e-05,21.54203]
[1776871413256,42.05,78999.02,0.0,0.10095,3e-05,21.54203]
[1776871413439,42.05,79007.59,0.0,0.10124,3e-05,21.59035]
[1776871416132,42.05,79010.84,0.0,0.10135,3e-05,21.60826]
[1776871416181,42.05,79010.84,0.0,0.10135,3e-05,21.60826]
[1776871416463,42.05,79008.09,0.0,0.10126,3e-05,21.59249]
[1776871417346,42.05,79008.09,0.0,0.10126,3e-05,21.59249]
[1776871418061,42.05,79011.31,0.0,0.10136,3e-05,21.61014]
[1776871418198,42.05,79011.31,0.0,0.10136,3e-05,21.61014]
[1776871418261,42.05,79011.31,0.0,0.10136,3e-05,21.61014]
[1776871418399,42.05,79011.31,0.0,0.10136,3e-05,21.61014]
[1776871418474,42.05,79026.12,0.0,0.10187,3e-05,21.6935]
[1776871419580,42.05,79026.12,0.0,0.10187,3e-05,21.6935]
[1776871419615,42.05,79026.12,0.0,0.10187,3e-05,21.6935]
[1776871419674,42.05,79026.12,0.0,0.10187,3e-05,21.6935]
[1776871419700,42.05,79040.44,0.0,0.10237,3e-05,21.77449]
[1776871420812,42.05,79040.44,0.0,0.10237,3e-05,21.77449]
[1776871420829,42.05,79040.17,0.0,0.10236,3e-05,21.77256]
[1776871420878,42.05,79040.17,0.0,0.10236,3e-05,21.77256]
[1776871421497,42.05,79041.26,0.0,0.1024,3e-05,21.77828]
[1776871422032,42.05,79041.26,0.0,0.1024,3e-05,21.77828]
[1776871422067,42.05,79041.26,0.0,0.1024,3e-05,21.77828]
[1776871422502,42.05,79040.31,0.0,0.10236,3e-05,21.7724]
[1776871423227,42.05,79040.31,0.0,0.10236,3e-05,21.7724]
[1776871423268,42.05,79040.31,0.0,0.10236,3e-05,21.7724]
[1776871423510,42.04,79041.13,0.0,0.10238,3e-05,21.77653]
[1776871425081,42.04,79041.64,0.0,0.1024,3e-05,21.77891]
[1776871425150,42.04,79041.64,0.0,0.1024,3e-05,21.77891]
[1776871425524,42.04,79040.87,0.0,0.10237,3e-05,21.77404]
[1776871429179,42.04,79034.22,0.0,0.10213,3e-05,21.7349]
[1776871429240,42.04,79034.22,0.0,0.10213,3e-05,21.7349]
[1776871429553,42.04,79032.0,0.0,0.10205,3e-05,21.72187]
[1776871431125,42.04,79031.43,0.0,0.10202,3e-05,21.7182]
[1776871431197,42.04,79031.43,0.0,0.10202,3e-05,21.7182]
[1776871431629,42.04,79027.71,0.0,0.10189,3e-05,21.69674]
[1776871433181,42.04,79027.71,0.0,0.10189,3e-05,21.6959]
[1776871433199,42.04,79027.71,0.0,0.10189,3e-05,21.6959]
[1776871433236,42.04,79027.71,0.0,0.10189,3e-05,21.6959]
[1776871433244,42.04,79027.71,0.0,0.10189,3e-05,21.6959]
[1776871433296,42.04,79027.71,0.0,0.10189,3e-05,21.6959]
[1776871433582,42.04,79026.56,0.0,0.10185,3e-05,21.6894]
[1776871435200,42.04,79026.5,0.0,0.10184,3e-05,21.68867]
[1776871435208,42.04,79026.5,0.0,0.10184,3e-05,21.68867]
[1776871435264,42.04,79026.5,0.0,0.10184,3e-05,21.68867]
[1776871435298,42.04,79026.5,0.0,0.10184,3e-05,21.68867]
[1776871435594,42.04,79027.8,0.0,0.10189,3e-05,21.69563]
[1776871437187,42.04,79030.25,0.0,0.10197,3e-05,21.7091]
[1776871437195,42.04,79030.25,0.0,0.10197,3e-05,21.7091]
[1776871437257,42.04,79030.25,0.0,0.10197,3e-05,21.7091]
[1776871437348,42.04,79030.25,0.0,0.10197,3e-05,21.7091]
[1776871437356,42.04,79030.25,0.0,0.10197,3e-05,21.7091]
[1776871437406,42.04,79030.25,0.0,0.10197,3e-05,21.7091]
[1776871437418,42.04,79030.25,0.0,0.10197,3e-05,21.7091]
[1776871437438,42.04,79030.25,0.0,0.10197,3e-05,21.7091]
[1776871437467,42.04,79030.25,0.0,0.10197,3e-05,21.7091]
[1776871437608,42.04,79030.87,0.0,0.10199,3e-05,21.71222]
[1776871439191,42.04,79029.05,0.0,0.10192,3e-05,21.70151]
[1776871439211,42.04,79029.05,0.0,0.10192,3e-05,21.70151]
[1776871439227,42.04,79029.05,0.0,0.10192,3e-05,21.70151]
[1776871439262,42.04,79029.05,0.0,0.10192,3e-05,21.70151]
[1776871439276,42.04,79029.05,0.0,0.10192,3e-05,21.70151]
[1776871439280,42.04,79029.05,0.0,0.10192,3e-05,21.70151]
[1776871439326,42.04,79029.05,0.0,0.10192,3e-05,21.70151]
[1776871439625,42.04,79028.91,0.0,0.10191,3e-05,21.70031]
[1776871441219,42.04,79030.56,0.0,0.10197,3e-05,21.70924]
[1776871441230,42.04,79030.56,0.0,0.10197,3e-05,21.70924]
[1776871441286,42.04,79030.56,0.0,0.10197,3e-05,21.70924]
[1776871441299,42.04,79030.56,0.0,0.10197,3e-05,21.70924]
[1776871441348,42.04,79030.56,0.0,0.10197,3e-05,21.70924]
[1776871441601,42.04,79030.56,0.0,0.10197,3e-05,21.70924]
[1776871441614,42.04,79030.56,0.0,0.10197,3e-05,21.70924]
[1776871441669,42.04,79030.56,0.0,0.10197,3e-05,21.70924]
[1776871441702,42.04,79033.21,0.0,0.10206,3e-05,21.72383]
[1776871443263,42.04,79033.21,0.0,0.10206,3e-05,21.72342]
[1776871443324,42.04,79033.21,0.0,0.10206,3e-05,21.72342]
[1776871443654,42.03,79039.99,0.0,0.10229,3e-05,21.76136]
[1776871445268,42.03,79040.96,0.0,0.10232,3e-05,21.76642]
[1776871445300,42.03,79040.96,0.0,0.10232,3e-05,21.76642]
[1776871445311,42.03,79040.96,0.0,0.10232,3e-05,21.76642]
[1776871445362,42.03,79040.96,0.0,0.10232,3e-05,21.76642]
[1776871448476,42.03,79041.54,0.0,0.10233,3e-05,21.76825]
[1776871449330,42.03,79039.13,0.0,0.10224,3e-05,21.75412]
[1776871449793,42.03,79028.91,0.0,0.10188,3e-05,21.69534]
[1776871449980,42.03,79028.91,0.0,0.10188,3e-05,21.69534]
[1776871449988,42.03,79028.91,0.0,0.10188,3e-05,21.69534]
[1776871451390,42.03,79028.64,0.0,0.10187,3e-05,21.69381]
[1776871451427,42.03,79028.64,0.0,0.10187,3e-05,21.69381]
[1776871451438,42.03,79028.64,0.0,0.10187,3e-05,21.69381]
[1776871452754,42.03,79022.85,0.0,0.10167,3e-05,21.66028]
[1776871452773,42.03,79022.85,0.0,0.10167,3e-05,21.66028]
[1776871452770,42.03,79015.89,0.0,0.10143,3e-05,21.62096]
[1776871453393,42.03,79015.89,0.0,0.10143,3e-05,21.62096]
[1776871453781,42.03,79015.55,0.0,0.10141,3e-05,21.61834]
[1776871455460,42.03,79012.75,0.0,0.10131,3e-05,21.60225]
[1776871455472,42.03,79012.75,0.0,0.10131,3e-05,21.60225]
[1776871456117,42.03,79012.58,0.0,0.1013,3e-05,21.60129]
[1776871456751,42.03,79012.28,0.0,0.10129,3e-05,21.59932]
[1776871458765,42.03,79001.77,0.0,0.10093,3e-05,21.53952]
[1776871463799,42.03,78998.05,0.0,0.10079,3e-05,21.51747]
[1776871467550,42.03,78997.85,0.0,0.10078,3e-05,21.51527]
[1776871468264,42.03,78995.32,0.0,0.10069,3e-05,21.50101]
[1776871470870,42.02,78988.92,0.0,0.10046,3e-05,21.464]
[1776871471475,42.02,78990.37,0.0,0.10051,3e-05,21.47179]
[1776871477742,42.02,78994.56,0.0,0.10063,3e-05,21.49132]
[1776871478635,42.02,78994.56,0.0,0.10063,3e-05,21.49132]
[1776871479748,42.02,78989.93,0.0,0.10047,3e-05,21.46509]
[1776871479784,42.02,78984.26,0.0,0.10027,3e-05,21.43238]
[1776871481738,42.02,78982.1,0.0,0.1002,3e-05,21.4199]
[1776871481767,42.02,78982.1,0.0,0.1002,3e-05,21.4199]
[1776871484536,42.02,78975.64,0.0,0.09997,3e-05,21.38269]
[1776871484550,42.02,78975.64,0.0,0.09997,3e-05,21.38269]
[1776871484634,42.02,78975.64,0.0,0.09997,3e-05,21.38269]
[1776871484665,42.02,78975.64,0.0,0.09997,3e-05,21.38269]
[1776871484730,42.02,78975.64,0.0,0.09997,3e-05,21.38269]
[1776871484733,42.02,78976.3,0.0,0.09999,3e-05,21.3864]
[1776871485555,42.02,78976.3,0.0,0.09999,3e-05,21.3864]
[1776871485566,42.02,78976.3,0.0,0.09999,3e-05,21.3864]
[1776871485634,42.02,78976.3,0.0,0.09999,3e-05,21.3864]
[1776871485835,42.02,78976.3,0.0,0.09999,3e-05,21.3864]
[1776871485636,42.02,78969.06,0.0,0.09974,3e-05,21.34545]
[1776871486862,42.02,78969.06,0.0,0.09974,3e-05,21.34545]
[1776871486875,42.02,78969.06,0.0,0.09974,3e-05,21.34545]
[1776871486823,42.02,78962.47,0.0,0.09951,3e-05,21.30729]
[1776871487853,42.02,78962.47,0.0,0.09951,3e-05,21.30729]
[1776871487866,42.02,78962.47,0.0,0.09951,3e-05,21.30729]
[1776871487869,42.02,78962.47,0.0,0.09951,3e-05,21.30729]
[1776871487878,42.02,78962.47,0.0,0.09951,3e-05,21.30729]
[1776871489864,42.02,78968.09,0.0,0.0997,3e-05,21.3379]
[1776871489874,42.02,78968.09,0.0,0.0997,3e-05,21.3379]
[1776871489944,42.02,78972.16,0.0,0.09984,3e-05,21.36077]
[1776871490043,42.02,78967.81,0.0,0.09968,3e-05,21.3358]
[1776871491870,42.02,78967.81,0.0,0.09968,3e-05,21.3358]
[1776871491878,42.02,78967.81,0.0,0.09968,3e-05,21.3358]
[1776871491913,42.02,78967.67,0.0,0.09968,3e-05,21.33501]
[1776871491945,42.02,78967.67,0.0,0.09968,3e-05,21.33501]
[1776871492090,42.02,78967.67,0.0,0.09968,3e-05,21.33501]
[1776871492106,42.02,78967.67,0.0,0.09968,3e-05,21.33501]
[1776871492206,42.02,78967.67,0.0,0.09968,3e-05,21.33501]
[1776871492509,42.01,78963.87,0.0,0.09954,3e-05,21.31207]
[1776871493908,42.01,78963.87,0.0,0.09954,3e-05,21.31207]
[1776871493968,42.01,78963.87,0.0,0.09954,3e-05,21.31207]
[1776871494511,42.01,78960.1,0.0,0.09941,3e-05,21.29041]
[1776871495088,42.01,78960.1,0.0,0.09941,3e-05,21.29041]
[1776871495164,42.01,78960.1,0.0,0.09941,3e-05,21.29041]
[1776871495179,42.01,78962.12,0.0,0.09947,3e-05,21.30129]
[1776871495908,42.01,78962.12,0.0,0.09947,3e-05,21.30129]
[1776871495954,42.01,78962.12,0.0,0.09947,3e-05,21.30129]
[1776871496029,42.01,78962.12,0.0,0.09947,3e-05,21.30082]
[1776871497925,42.01,78970.07,0.0,0.09974,3e-05,21.34501]
[1776871497953,42.01,78970.07,0.0,0.09974,3e-05,21.34501]
[1776871498019,42.01,78970.07,0.0,0.09974,3e-05,21.34501]
[1776871498899,42.01,78972.96,0.0,0.09983,3e-05,21.36014]
[1776871499966,42.01,78972.01,0.0,0.0998,3e-05,21.3548]
[1776871499978,42.01,78972.01,0.0,0.0998,3e-05,21.3548]
[1776871499988,42.01,78972.01,0.0,0.0998,3e-05,21.3548]
[1776871500886,42.01,78970.49,0.0,0.09974,3e-05,21.34515]
[1776871501974,42.01,78964.94,0.0,0.09955,3e-05,21.31397]
[1776871502009,42.01,78964.94,0.0,0.09955,3e-05,21.31397]
[1776871502017,42.01,78964.94,0.0,0.09955,3e-05,21.31397]
[1776871502029,42.01,78964.94,0.0,0.09955,3e-05,21.31397]
[1776871503055,42.01,78959.23,0.0,0.09935,3e-05,21.28137]
[1776871503081,42.01,78959.23,0.0,0.09935,3e-05,21.28137]
[1776871503095,42.01,78959.23,0.0,0.09935,3e-05,21.28137]
[1776871506043,42.01,78967.88,0.0,0.09963,3e-05,21.32805]
[1776871506056,42.01,78967.88,0.0,0.09963,3e-05,21.32805]
[1776871510158,42.0,78968.9,0.0,0.09966,3e-05,21.33173]
[1776871510189,42.0,78968.9,0.0,0.09966,3e-05,21.33173]
[1776871511927,42.0,78956.72,0.0,0.09923,3e-05,21.26234]
[1776871512149,42.0,78956.72,0.0,0.09923,3e-05,21.26234]
[1776871512156,42.0,78956.72,0.0,0.09923,3e-05,21.26234]
[1776871516179,42.0,78957.42,0.0,0.09925,3e-05,21.26464]
[1776871516212,42.0,78957.42,0.0,0.09925,3e-05,21.26464]
[1776871516214,42.0,78957.42,0.0,0.09925,3e-05,21.26464]
[1776871516222,42.0,78957.42,0.0,0.09925,3e-05,21.26464]
[1776871518643,42.0,78957.71,0.0,0.09926,3e-05,21.26585]
[1776871518798,42.0,78957.71,0.0,0.09926,3e-05,21.26585]
[1776871518861,42.0,78956.97,0.0,0.09923,3e-05,21.26128]
[1776871519569,42.0,78956.97,0.0,0.09923,3e-05,21.26128]
[1776871519665,42.0,78934.5,0.0,0.09846,3e-05,21.13446]
[1776871520215,42.0,78934.5,0.0,0.09846,3e-05,21.13446]
[1776871520250,42.0,78934.5,0.0,0.09846,3e-05,21.13446]
[1776871520311,42.0,78927.8,0.0,0.09823,3e-05,21.09696]
[1776871522318,42.0,78927.8,0.0,0.09823,3e-05,21.09655]
[1776871522370,42.0,78927.8,0.0,0.09823,3e-05,21.09655]
[1776871522387,42.0,78927.8,0.0,0.09823,3e-05,21.09655]
[1776871522421,42.0,78927.8,0.0,0.09823,3e-05,21.09655]
[1776871522472,42.0,78926.98,0.0,0.0982,3e-05,21.09173]
[1776871522993,42.0,78926.98,0.0,0.0982,3e-05,21.09173]
[1776871524349,42.0,78926.98,0.0,0.09819,3e-05,21.09106]
[1776871524358,42.0,78926.98,0.0,0.09819,3e-05,21.09106]
[1776871524405,42.0,78926.98,0.0,0.09819,3e-05,21.09106]
[1776871524433,42.0,78914.75,0.0,0.09778,3e-05,21.02269]
[1776871526339,42.0,78914.75,0.0,0.09778,3e-05,21.02219]
[1776871526350,42.0,78914.75,0.0,0.09778,3e-05,21.02219]
[1776871526408,42.0,78914.75,0.0,0.09778,3e-05,21.02219]
[1776871526565,42.0,78915.61,0.0,0.0978,3e-05,21.02656]
[1776871528359,41.99,78915.61,0.0,0.09778,3e-05,21.02263]
[1776871528369,41.99,78915.61,0.0,0.09778,3e-05,21.02263]
[1776871528424,41.99,78915.61,0.0,0.09778,3e-05,21.02263]
[1776871528432,41.99,78915.79,0.0,0.09778,3e-05,21.02325]
[1776871530342,41.99,78913.38,0.0,0.0977,3e-05,21.00939]
[1776871530354,41.99,78913.38,0.0,0.0977,3e-05,21.00939]
[1776871530401,41.99,78913.38,0.0,0.0977,3e-05,21.00939]
[1776871530448,41.99,78913.31,0.0,0.09769,3e-05,21.0086]
[1776871532367,41.99,78913.31,0.0,0.09768,3e-05,21.00589]
[1776871532374,41.99,78913.31,0.0,0.09768,3e-05,21.00589]
[1776871532442,41.99,78913.31,0.0,0.09768,3e-05,21.00589]
[1776871532639,41.99,78913.31,0.0,0.09768,3e-05,21.00589]
[1776871532665,41.99,78914.66,0.0,0.09773,3e-05,21.01306]
[1776871534381,41.99,78914.66,0.0,0.09772,3e-05,21.01268]
[1776871534437,41.99,78914.66,0.0,0.09772,3e-05,21.01268]
[1776871534528,41.99,78914.66,0.0,0.09772,3e-05,21.01268]
[1776871534597,41.99,78922.75,0.0,0.09799,3e-05,21.05752]
[1776871536292,41.99,78922.83,0.0,0.09799,3e-05,21.05759]
[1776871536334,41.99,78922.83,0.0,0.09799,3e-05,21.05759]
[1776871536635,41.99,78922.83,0.0,0.09799,3e-05,21.05759]
[1776871536663,41.99,78922.83,0.0,0.09799,3e-05,21.05759]
[1776871536757,41.99,78922.83,0.0,0.09799,3e-05,21.05759]
[1776871536858,41.99,78918.33,0.0,0.09784,3e-05,21.032]
[1776871537624,41.99,78909.02,0.0,0.09752,3e-05,20.97955]
[1776871539331,41.98,78890.67,0.0,0.09688,3e-05,20.87247]
[1776871540338,41.98,78879.41,0.0,0.09649,3e-05,20.8091]
[1776871542024,41.98,78877.49,0.0,0.09642,3e-05,20.79745]
[1776871542084,41.98,78877.49,0.0,0.09642,3e-05,20.79745]
[1776871542354,41.98,78877.49,0.0,0.09642,3e-05,20.79745]
[1776871546220,41.98,78882.58,0.0,0.09659,3e-05,20.82451]
[1776871546555,41.98,78882.58,0.0,0.09659,3e-05,20.82451]
[1776871546610,41.98,78882.58,0.0,0.09659,3e-05,20.82451]
[1776871546710,41.98,78879.84,0.0,0.09649,3e-05,20.80881]
[1776871548675,41.98,78879.84,0.0,0.09649,3e-05,20.80836]
[1776871548696,41.98,78879.84,0.0,0.09649,3e-05,20.80836]
[1776871548809,41.98,78879.84,0.0,0.09649,3e-05,20.80836]
[1776871548909,41.98,78880.35,0.0,0.0965,3e-05,20.8103]
[1776871550677,41.98,78880.35,0.0,0.0965,3e-05,20.8103]
[1776871550681,41.98,78880.35,0.0,0.0965,3e-05,20.8103]
[1776871550732,41.98,78880.35,0.0,0.0965,3e-05,20.8103]
[1776871550739,41.98,78884.13,0.0,0.09662,3e-05,20.83093]
[1776871551316,41.98,78884.13,0.0,0.09662,3e-05,20.83093]
[1776871551403,41.98,78884.13,0.0,0.09662,3e-05,20.83093]
[1776871551469,41.98,78886.33,0.0,0.09669,3e-05,20.84275]
[1776871552684,41.98,78886.33,0.0,0.09669,3e-05,20.84275]
[1776871552693,41.98,78886.33,0.0,0.09669,3e-05,20.84275]
[1776871552721,41.98,78886.33,0.0,0.09669,3e-05,20.84275]
[1776871552752,41.98,78886.33,0.0,0.09669,3e-05,20.84275]
[1776871552820,41.98,78889.41,0.0,0.0968,3e-05,20.85946]
[1776871554702,41.98,78889.41,0.0,0.09679,3e-05,20.859]
[1776871554711,41.98,78889.41,0.0,0.09679,3e-05,20.859]
[1776871554745,41.98,78889.41,0.0,0.09679,3e-05,20.859]
[1776871554756,41.98,78890.78,0.0,0.09684,3e-05,20.86616]
[1776871558777,41.96,78886.18,0.0,0.09659,3e-05,20.82578]
[1776871558793,41.96,78886.18,0.0,0.09659,3e-05,20.82578]
[1776871558813,41.96,78886.18,0.0,0.09659,3e-05,20.82578]
[1776871558844,41.96,78886.18,0.0,0.09659,3e-05,20.82578]
[1776871558945,41.95,78878.18,0.0,0.09629,3e-05,20.77608]
[1776871560760,41.95,78877.59,0.0,0.09627,3e-05,20.77279]
[1776871560769,41.95,78877.59,0.0,0.09627,3e-05,20.77279]
[1776871560856,41.95,78878.84,0.0,0.09631,3e-05,20.77935]
[1776871560991,41.95,78878.84,0.0,0.09631,3e-05,20.77935]
[1776871561871,41.95,78878.84,0.0,0.09631,3e-05,20.77935]
[1776871562785,41.95,78880.07,0.0,0.09635,3e-05,20.78582]
[1776871562795,41.95,78880.07,0.0,0.09635,3e-05,20.78582]
[1776871562806,41.95,78880.07,0.0,0.09635,3e-05,20.78582]
[1776871562814,41.95,78880.07,0.0,0.09635,3e-05,20.78582]
[1776871563446,41.95,78880.07,0.0,0.09634,3e-05,20.78509]
[1776871564681,41.95,78876.55,0.0,0.09622,3e-05,20.7655]
[1776871564767,41.95,78876.55,0.0,0.09622,3e-05,20.7655]
[1776871564782,41.95,78876.55,0.0,0.09622,3e-05,20.7655]
[1776871564889,41.95,78876.55,0.0,0.09622,3e-05,20.7655]
[1776871564992,41.95,78854.01,0.0,0.09547,3e-05,20.63947]
[1776871565174,41.95,78854.01,0.0,0.09547,3e-05,20.63947]
[1776871565520,41.95,78853.77,0.0,0.09546,3e-05,20.63778]
[1776871566968,41.95,78853.77,0.0,0.09546,3e-05,20.63778]
[1776871566528,41.95,78844.3,0.0,0.09514,3e-05,20.58508]
[1776871566997,41.95,78844.3,0.0,0.09514,3e-05,20.58508]
[1776871567113,41.95,78844.3,0.0,0.09514,3e-05,20.58508]
[1776871567709,41.95,78853.91,0.0,0.09546,3e-05,20.63796]
[1776871568866,41.95,78853.91,0.0,0.09546,3e-05,20.63796]
[1776871568890,41.95,78853.91,0.0,0.09546,3e-05,20.63796]
[1776871568937,41.95,78853.91,0.0,0.09546,3e-05,20.63796]
[1776871568968,41.95,78853.91,0.0,0.09546,3e-05,20.63796]
[1776871568943,41.95,78853.15,0.0,0.09543,3e-05,20.63326]
[1776871570911,41.94,78853.03,0.0,0.09539,3e-05,20.62761]
[1776871570917,41.94,78853.03,0.0,0.09539,3e-05,20.62761]
[1776871570947,41.94,78853.03,0.0,0.09539,3e-05,20.62761]
[1776871570923,41.94,78841.01,0.0,0.09497,3e-05,20.55611]
[1776871572996,41.93,78837.12,0.0,0.09479,3e-05,20.52639]
[1776871573003,41.93,78837.12,0.0,0.09479,3e-05,20.52639]
[1776871573043,41.93,78837.12,0.0,0.09479,3e-05,20.52639]
[1776871573068,41.93,78837.12,0.0,0.09479,3e-05,20.52639]
[1776871573577,41.92,78837.96,0.0,0.09479,3e-05,20.52772]
[1776871574757,41.92,78837.96,0.0,0.09479,3e-05,20.52772]
[1776871574871,41.92,78837.96,0.0,0.09479,3e-05,20.52772]
[1776871574920,41.92,78827.35,0.0,0.09442,3e-05,20.46566]
[1776871575307,41.92,78827.35,0.0,0.09442,3e-05,20.46566]
[1776871575423,41.92,78827.35,0.0,0.09442,3e-05,20.46566]
[1776871575591,41.92,78827.33,0.0,0.09442,3e-05,20.46487]
[1776871576636,41.92,78827.33,0.0,0.09442,3e-05,20.46487]
[1776871576893,41.92,78827.33,0.0,0.09442,3e-05,20.46487]
[1776871576941,41.92,78823.02,0.0,0.09427,3e-05,20.44042]
[1776871577570,41.92,78823.02,0.0,0.09427,3e-05,20.44042]
[1776871577579,41.92,78823.02,0.0,0.09427,3e-05,20.44042]
[1776871577657,41.92,78823.02,0.0,0.09427,3e-05,20.44042]
[1776871577744,41.92,78832.66,0.0,0.09459,3e-05,20.49388]
[1776871578869,41.92,78832.66,0.0,0.09459,3e-05,20.49388]
[1776871578960,41.92,78832.56,0.0,0.09459,3e-05,20.49345]
[1776871580632,41.92,78845.55,0.0,0.09501,3e-05,20.56486]
[1776871582641,41.92,78856.72,0.0,0.09538,3e-05,20.62668]
[1776871587106,41.92,78853.12,0.0,0.09526,3e-05,20.60607]
[1776871587166,41.92,78853.12,0.0,0.09526,3e-05,20.60607]
[1776871587677,41.92,78858.29,0.0,0.09543,3e-05,20.63466]
[1776871589137,41.92,78863.24,0.0,0.09559,3e-05,20.66201]
[1776871589197,41.92,78863.24,0.0,0.09559,3e-05,20.66201]
[1776871589692,41.92,78863.56,0.0,0.0956,3e-05,20.66327]
[1776871591163,41.92,78861.41,0.0,0.09553,3e-05,20.6508]
[1776871591354,41.92,78861.41,0.0,0.09553,3e-05,20.6508]
[1776871591705,41.92,78862.29,0.0,0.09554,3e-05,20.65287]
[1776871593155,41.92,78867.99,0.0,0.09573,3e-05,20.68437]
[1776871593718,41.92,78870.47,0.0,0.09581,3e-05,20.69794]
[1776871596956,41.91,78884.07,0.0,0.09626,3e-05,20.77287]
[1776871597986,41.91,78895.75,0.0,0.09665,3e-05,20.83768]
[1776871599185,41.91,78903.43,0.0,0.09691,3e-05,20.88018]
[1776871599218,41.91,78903.43,0.0,0.09691,3e-05,20.88018]
[1776871599761,41.91,78903.39,0.0,0.0969,3e-05,20.87952]
[1776871603362,41.91,78903.66,0.0,0.0969,3e-05,20.87953]
[1776871603437,41.91,78903.66,0.0,0.0969,3e-05,20.87953]
[1776871603790,41.91,78903.94,0.0,0.09691,3e-05,20.88059]
[1776871607329,41.91,78896.08,0.0,0.09664,3e-05,20.83537]
[1776871607400,41.91,78896.08,0.0,0.09664,3e-05,20.83537]
[1776871607816,41.91,78898.2,0.0,0.09671,3e-05,20.84676]
[1776871608618,41.91,78898.2,0.0,0.09671,3e-05,20.84676]
[1776871608927,41.91,78892.52,0.0,0.09651,3e-05,20.81463]
[1776871613354,41.91,78890.9,0.0,0.09645,3e-05,20.80396]
[1776871613358,41.91,78890.9,0.0,0.09645,3e-05,20.80396]
[1776871613382,41.91,78890.9,0.0,0.09645,3e-05,20.80396]
[1776871614957,41.91,78890.67,0.0,0.09644,3e-05,20.80228]
[1776871614982,41.91,78890.67,0.0,0.09644,3e-05,20.80228]
[1776871614970,41.91,78886.59,0.0,0.0963,3e-05,20.77916]
[1776871615419,41.91,78886.59,0.0,0.0963,3e-05,20.77916]
[1776871615445,41.91,78886.59,0.0,0.0963,3e-05,20.77916]
[1776871615474,41.91,78886.59,0.0,0.0963,3e-05,20.77916]
[1776871615873,41.91,78886.46,0.0,0.09629,3e-05,20.77805]
[1776871617421,41.9,78878.11,0.0,0.09601,3e-05,20.7312]
[1776871617504,41.9,78878.11,0.0,0.09601,3e-05,20.7312]
[1776871617916,41.9,78878.11,0.0,0.09601,3e-05,20.7312]
[1776871617969,41.9,78881.77,0.0,0.09613,3e-05,20.75129]
[1776871618094,41.9,78881.77,0.0,0.09613,3e-05,20.75129]
[1776871619454,41.9,78881.76,0.0,0.09613,3e-05,20.75097]
[1776871619539,41.9,78881.76,0.0,0.09613,3e-05,20.75097]
[1776871619901,41.9,78882.98,0.0,0.09617,3e-05,20.75745]
[1776871620072,41.9,78882.98,0.0,0.09617,3e-05,20.75745]
[1776871620154,41.9,78882.98,0.0,0.09617,3e-05,20.75745]
[1776871620931,41.9,78882.49,0.0,0.09615,3e-05,20.7544]
[1776871622922,41.9,78870.14,0.0,0.09573,3e-05,20.68506]
[1776871623516,41.9,78870.14,0.0,0.09573,3e-05,20.68506]
[1776871623577,41.9,78870.14,0.0,0.09573,3e-05,20.68506]
[1776871623932,41.9,78870.51,0.0,0.09574,3e-05,20.6869]
[1776871625500,41.9,78870.55,0.0,0.09574,3e-05,20.6869]
[1776871625536,41.9,78870.55,0.0,0.09574,3e-05,20.6869]
[1776871625943,41.9,78870.8,0.0,0.09575,3e-05,20.68807]
[1776871627553,41.9,78872.0,0.0,0.09579,3e-05,20.69453]
[1776871628036,41.9,78870.67,0.0,0.09574,3e-05,20.6869]
[1776871631603,41.9,78871.8,0.0,0.09578,3e-05,20.69252]
[1776871631614,41.9,78871.8,0.0,0.09578,3e-05,20.69252]
[1776871631637,41.9,78871.8,0.0,0.09578,3e-05,20.69252]
[1776871631645,41.9,78871.8,0.0,0.09578,3e-05,20.69252]
[1776871633578,41.9,78871.57,0.0,0.09577,3e-05,20.69078]
[1776871633604,41.9,78871.57,0.0,0.09577,3e-05,20.69078]
[1776871633614,41.9,78871.57,0.0,0.09577,3e-05,20.69078]
[1776871636050,41.9,78885.44,0.0,0.09623,3e-05,20.76733]
[1776871637646,41.9,78885.54,0.0,0.09623,3e-05,20.76759]
[1776871637686,41.9,78885.54,0.0,0.09623,3e-05,20.76759]
[1776871637698,41.9,78885.54,0.0,0.09623,3e-05,20.76759]
[1776871639685,41.9,78886.49,0.0,0.09625,3e-05,20.77219]
[1776871639781,41.9,78886.49,0.0,0.09625,3e-05,20.77219]
[1776871640043,41.9,78886.52,0.0,0.09625,3e-05,20.77202]
[1776871640645,41.9,78886.52,0.0,0.09625,3e-05,20.77202]
[1776871640730,41.9,78886.52,0.0,0.09625,3e-05,20.77202]
[1776871640894,41.9,78886.52,0.0,0.09625,3e-05,20.77202]
[1776871641051,41.9,78886.48,0.0,0.09625,3e-05,20.77146]
[1776871641975,41.9,78886.48,0.0,0.09625,3e-05,20.77146]
[1776871642057,41.9,78911.48,0.0,0.09709,3e-05,20.91094]
[1776871642153,41.9,78911.48,0.0,0.09709,3e-05,20.91094]
[1776871642604,41.9,78911.48,0.0,0.09709,3e-05,20.91094]
[1776871642620,41.9,78911.48,0.0,0.09709,3e-05,20.91094]
[1776871642635,41.9,78911.48,0.0,0.09709,3e-05,20.91094]
[1776871642677,41.9,78911.48,0.0,0.09709,3e-05,20.91094]
[1776871642715,41.9,78911.48,0.0,0.09709,3e-05,20.91094]
[1776871642805,41.9,78911.48,0.0,0.09709,3e-05,20.91094]
[1776871642824,41.9,78911.48,0.0,0.09709,3e-05,20.91094]
[1776871642966,41.9,78911.48,0.0,0.09709,3e-05,20.91094]
[1776871643054,41.9,78911.48,0.0,0.09709,3e-05,20.91094]
[1776871643064,41.9,78939.68,0.0,0.09804,3e-05,21.06787]
[1776871643566,41.9,78939.68,0.0,0.09804,3e-05,21.06787]
[1776871644164,41.9,78939.26,0.0,0.09802,3e-05,21.06551]
[1776871644169,41.9,78939.26,0.0,0.09802,3e-05,21.06551]
[1776871644218,41.9,78939.26,0.0,0.09802,3e-05,21.06551]
[1776871644248,41.9,78939.26,0.0,0.09802,3e-05,21.06551]
[1776871644259,41.9,78939.26,0.0,0.09802,3e-05,21.06551]
[1776871644308,41.9,78939.26,0.0,0.09802,3e-05,21.06551]
[1776871644679,41.9,78939.26,0.0,0.09802,3e-05,21.06551]
[1776871644755,41.9,78939.26,0.0,0.09802,3e-05,21.06551]
[1776871644825,41.89,78939.72,0.0,0.09803,3e-05,21.06658]
[1776871645418,41.89,78939.72,0.0,0.09803,3e-05,21.06658]
[1776871645459,41.89,78939.72,0.0,0.09803,3e-05,21.06658]
[1776871645501,41.89,78938.7,0.0,0.09799,3e-05,21.06086]
[1776871651119,41.89,78946.61,0.0,0.09824,3e-05,21.10135]
[1776871655839,41.89,78939.64,0.0,0.09797,3e-05,21.05701]
[1776871655904,41.89,78939.64,0.0,0.09797,3e-05,21.05701]
[1776871655965,41.89,78939.64,0.0,0.09797,3e-05,21.05701]
[1776871656066,41.89,78939.52,0.0,0.09796,3e-05,21.05561]
[1776871657898,41.89,78939.52,0.0,0.09796,3e-05,21.05561]
[1776871657905,41.89,78939.52,0.0,0.09796,3e-05,21.05561]
[1776871657943,41.89,78939.52,0.0,0.09796,3e-05,21.05561]
[1776871657971,41.89,78937.5,0.0,0.09789,3e-05,21.04359]
[1776871659919,41.89,78937.47,0.0,0.09789,3e-05,21.04307]
[1776871659981,41.89,78937.47,0.0,0.09789,3e-05,21.04307]
[1776871660008,41.88,78937.05,0.0,0.09787,3e-05,21.04038]
[1776871661920,41.88,78937.05,0.0,0.09787,3e-05,21.04038]
[1776871661927,41.88,78937.05,0.0,0.09787,3e-05,21.04038]
[1776871661975,41.88,78937.05,0.0,0.09787,3e-05,21.04038]
[1776871662007,41.88,78938.87,0.0,0.09793,3e-05,21.0499]
[1776871662198,41.88,78938.87,0.0,0.09793,3e-05,21.0499]
[1776871662254,41.88,78938.87,0.0,0.09793,3e-05,21.0499]
[1776871662324,41.88,78942.65,0.0,0.09806,3e-05,21.07109]
[1776871664028,41.88,78942.65,0.0,0.09806,3e-05,21.07109]
[1776871664039,41.88,78942.65,0.0,0.09806,3e-05,21.07109]
[1776871664092,41.88,78942.94,0.0,0.09806,3e-05,21.07237]
[1776871664121,41.88,78942.94,0.0,0.09806,3e-05,21.07237]
[1776871664222,41.88,78949.05,0.0,0.09827,3e-05,21.10626]
[1776871666033,41.88,78949.05,0.0,0.09827,3e-05,21.10626]
[1776871666039,41.88,78949.05,0.0,0.09827,3e-05,21.10626]
[1776871666148,41.88,78949.2,0.0,0.09827,3e-05,21.10669]
[1776871666249,41.88,78950.67,0.0,0.09832,3e-05,21.11451]
[1776871668020,41.88,78950.67,0.0,0.09832,3e-05,21.11451]
[1776871668044,41.88,78950.67,0.0,0.09832,3e-05,21.11451]
[1776871668064,41.88,78950.67,0.0,0.09832,3e-05,21.11451]
[1776871668076,41.88,78950.59,0.0,0.09831,3e-05,21.11318]
[1776871668098,41.88,78950.59,0.0,0.09831,3e-05,21.11318]
[1776871670064,41.88,78950.64,0.0,0.09831,3e-05,21.11346]
[1776871670072,41.88,78950.64,0.0,0.09831,3e-05,21.11346]
[1776871670127,41.88,78950.62,0.0,0.09831,3e-05,21.11291]
[1776871670151,41.88,78950.62,0.0,0.09831,3e-05,21.11291]
[1776871670256,41.88,78952.22,0.0,0.09836,3e-05,21.12145]
[1776871672092,41.88,78952.22,0.0,0.09836,3e-05,21.12145]
[1776871672099,41.88,78952.92,0.0,0.09838,3e-05,21.12493]
[1776871672125,41.88,78952.92,0.0,0.09838,3e-05,21.12493]
[1776871672155,41.88,78952.92,0.0,0.09838,3e-05,21.12493]
[1776871672167,41.88,78952.92,0.0,0.09838,3e-05,21.12493]
[1776871672243,41.88,78952.92,0.0,0.09838,3e-05,21.12493]
[1776871672270,41.88,78952.66,0.0,0.09837,3e-05,21.12302]
[1776871674129,41.88,78952.54,0.0,0.09836,3e-05,21.1219]
[1776871674139,41.88,78952.54,0.0,0.09836,3e-05,21.1219]
[1776871674183,41.88,78952.54,0.0,0.09836,3e-05,21.1219]
[1776871674281,41.88,78952.17,0.0,0.09835,3e-05,21.11937]
[1776871675538,41.88,78952.17,0.0,0.09835,3e-05,21.11937]
[1776871675580,41.88,78945.07,0.0,0.0981,3e-05,21.07909]
[1776871678211,41.88,78943.41,0.0,0.09804,3e-05,21.06866]
[1776871678290,41.88,78943.41,0.0,0.09804,3e-05,21.06866]
[1776871678311,41.88,78942.18,0.0,0.09799,3e-05,21.06107]
[1776871680246,41.87,78941.52,0.0,0.09797,3e-05,21.05668]
[1776871681007,41.87,78938.24,0.0,0.09785,3e-05,21.03694]
[1776871682265,41.87,78939.78,0.0,0.0979,3e-05,21.04492]
[1776871682283,41.87,78939.78,0.0,0.0979,3e-05,21.04492]
[1776871682358,41.87,78939.78,0.0,0.0979,3e-05,21.04492]
[1776871682440,41.87,78940.74,0.0,0.09793,3e-05,21.0503]
[1776871684333,41.87,78940.86,0.0,0.09793,3e-05,21.05032]
[1776871684415,41.87,78940.86,0.0,0.09793,3e-05,21.05032]
[1776871684516,41.87,78940.81,0.0,0.09792,3e-05,21.04937]
[1776871686350,41.87,78940.81,0.0,0.09792,3e-05,21.0487]
[1776871686399,41.87,78940.81,0.0,0.09792,3e-05,21.0487]
[1776871686451,41.87,78940.13,0.0,0.09789,3e-05,21.04423]
[1776871688420,41.87,78940.03,0.0,0.09788,3e-05,21.043]
[1776871688489,41.87,78940.03,0.0,0.09788,3e-05,21.043]
[1776871688557,41.87,78948.87,0.0,0.09818,3e-05,21.09192]
[1776871690425,41.87,78948.87,0.0,0.09817,3e-05,21.09123]
[1776871690978,41.87,78947.54,0.0,0.09812,3e-05,21.08233]
[1776871693099,41.86,78948.11,0.0,0.09813,3e-05,21.08482]
[1776871693112,41.86,78947.62,0.0,0.09811,3e-05,21.08135]
[1776871693125,41.86,78947.62,0.0,0.09811,3e-05,21.08135]
[1776871694098,41.86,78950.39,0.0,0.0982,3e-05,21.09619]
[1776871694517,41.86,78950.39,0.0,0.0982,3e-05,21.09619]
[1776871694522,41.86,78950.39,0.0,0.0982,3e-05,21.09619]
[1776871694539,41.86,78950.39,0.0,0.0982,3e-05,21.09619]
[1776871696579,41.86,78957.6,0.0,0.09844,3e-05,21.13555]
[1776871696604,41.86,78957.6,0.0,0.09844,3e-05,21.13555]
[1776871696666,41.86,78957.6,0.0,0.09844,3e-05,21.13555]
[1776871696866,41.86,78957.6,0.0,0.09844,3e-05,21.13555]
[1776871696936,41.86,78957.6,0.0,0.09844,3e-05,21.13555]
[1776871697006,41.86,78962.27,0.0,0.0986,3e-05,21.16136]
[1776871698587,41.86,78962.51,0.0,0.09861,3e-05,21.16271]
[1776871698623,41.86,78962.51,0.0,0.09861,3e-05,21.16271]
[1776871698635,41.86,78965.27,0.0,0.0987,3e-05,21.17776]
[1776871700623,41.86,78965.27,0.0,0.09869,3e-05,21.17727]
[1776871700698,41.86,78965.27,0.0,0.09869,3e-05,21.17727]
[1776871700799,41.86,78966.73,0.0,0.09874,3e-05,21.18444]
[1776871702660,41.86,78966.73,0.0,0.09874,3e-05,21.18444]
[1776871702734,41.86,78966.73,0.0,0.09874,3e-05,21.18444]
[1776871702803,41.86,78960.44,0.0,0.09852,3e-05,21.14804]
[1776871704698,41.86,78960.44,0.0,0.09852,3e-05,21.14804]
[1776871704749,41.86,78960.44,0.0,0.09852,3e-05,21.14804]
[1776871704761,41.86,78960.44,0.0,0.09852,3e-05,21.14804]
[1776871704810,41.86,78960.44,0.0,0.09852,3e-05,21.14804]
[1776871704879,41.86,78965.5,0.0,0.09868,3e-05,21.1755]
[1776871706706,41.86,78967.19,0.0,0.09874,3e-05,21.1845]
[1776871706742,41.86,78967.19,0.0,0.09874,3e-05,21.1845]
[1776871706843,41.86,78965.67,0.0,0.09868,3e-05,21.17545]
[1776871708754,41.86,78964.83,0.0,0.09865,3e-05,21.1702]
[1776871708797,41.86,78964.83,0.0,0.09865,3e-05,21.1702]
[1776871708842,41.85,78965.83,0.0,0.09868,3e-05,21.17531]
[1776871709834,41.85,78965.83,0.0,0.09868,3e-05,21.17531]
[1776871709924,41.85,78965.83,0.0,0.09868,3e-05,21.17531]
[1776871709995,41.85,78963.62,0.0,0.0986,3e-05,21.16238]
[1776871710779,41.85,78963.62,0.0,0.0986,3e-05,21.16238]
[1776871710852,41.85,78963.62,0.0,0.0986,3e-05,21.16238]
[1776871710872,41.85,78959.45,0.0,0.09846,3e-05,21.13844]
[1776871712821,41.85,78959.17,0.0,0.09844,3e-05,21.13455]
[1776871712891,41.85,78959.17,0.0,0.09844,3e-05,21.13455]
[1776871712916,41.85,78952.91,0.0,0.09822,3e-05,21.09845]
[1776871714836,41.85,78952.91,0.0,0.09822,3e-05,21.09845]
[1776871714905,41.85,78952.91,0.0,0.09822,3e-05,21.09845]
[1776871714933,41.85,78953.73,0.0,0.09824,3e-05,21.10224]
[1776871716876,41.85,78953.73,0.0,0.09824,3e-05,21.10224]
[1776871717052,41.85,78958.79,0.0,0.09841,3e-05,21.12984]
[1776871717401,41.85,78958.79,0.0,0.09841,3e-05,21.12984]
[1776871717613,41.85,78958.79,0.0,0.09841,3e-05,21.12984]
[1776871717691,41.85,78984.97,0.0,0.0993,3e-05,21.2771]
[1776871718470,41.85,78984.97,0.0,0.0993,3e-05,21.2771]
[1776871718630,41.85,78984.97,0.0,0.0993,3e-05,21.2771]
[1776871718928,41.85,78984.97,0.0,0.0993,3e-05,21.2771]
[1776871718978,41.85,78984.97,0.0,0.0993,3e-05,21.2771]
[1776871719000,41.85,78984.97,0.0,0.0993,3e-05,21.2771]
[1776871719109,41.85,78984.97,0.0,0.0993,3e-05,21.2771]
[1776871719129,41.85,78984.97,0.0,0.0993,3e-05,21.2771]
[1776871719113,41.85,79010.71,0.0,0.10018,3e-05,21.42136]
[1776871719228,41.85,79010.71,0.0,0.10018,3e-05,21.42136]
[1776871719331,41.85,79010.71,0.0,0.10018,3e-05,21.42136]
[1776871720139,41.85,79010.71,0.0,0.10018,3e-05,21.42136]
[1776871719602,41.85,79010.71,0.0,0.10018,3e-05,21.42136]
[1776871720175,41.85,79010.71,0.0,0.10018,3e-05,21.42136]
[1776871720289,41.85,79010.71,0.0,0.10018,3e-05,21.42136]
[1776871720301,41.85,79010.71,0.0,0.10018,3e-05,21.42136]
[1776871720412,41.85,79010.71,0.0,0.10018,3e-05,21.42136]
[1776871720608,41.85,79011.62,0.0,0.10021,3e-05,21.42579]
[1776871725643,41.85,79011.38,0.0,0.10018,3e-05,21.42191]
[1776871731134,41.84,79013.05,0.0,0.10023,3e-05,21.42913]
[1776871731144,41.84,79013.05,0.0,0.10023,3e-05,21.42913]
[1776871731149,41.84,79012.46,0.0,0.1002,3e-05,21.42465]
[1776871731199,41.84,79012.46,0.0,0.1002,3e-05,21.42465]
[1776871732676,41.84,79012.49,0.0,0.1002,3e-05,21.42482]
[1776871735285,41.84,79008.56,0.0,0.10005,3e-05,21.40093]
[1776871735292,41.84,79008.56,0.0,0.10005,3e-05,21.40093]
[1776871735358,41.84,79008.56,0.0,0.10005,3e-05,21.40093]
[1776871735715,41.84,79009.09,0.0,0.10007,3e-05,21.40342]
[1776871736825,41.84,79009.09,0.0,0.10007,3e-05,21.40342]
[1776871736838,41.84,79009.09,0.0,0.10007,3e-05,21.40342]
[1776871736914,41.84,79009.09,0.0,0.10007,3e-05,21.40342]
[1776871736920,41.84,79011.16,0.0,0.10013,3e-05,21.41405]
[1776871737275,41.84,79011.16,0.0,0.10013,3e-05,21.41405]
[1776871737728,41.84,79011.3,0.0,0.10014,3e-05,21.41484]
[1776871739211,41.84,79009.09,0.0,0.10006,3e-05,21.40179]
[1776871739235,41.84,79009.09,0.0,0.10006,3e-05,21.40179]
[1776871739271,41.84,79009.09,0.0,0.10006,3e-05,21.40179]
[1776871739301,41.84,79009.09,0.0,0.10006,3e-05,21.40179]
[1776871739742,41.84,79007.87,0.0,0.10001,3e-05,21.39435]
[1776871741244,41.84,79008.95,0.0,0.10004,3e-05,21.3994]
[1776871741252,41.84,79008.95,0.0,0.10004,3e-05,21.3994]
[1776871741299,41.84,79008.95,0.0,0.10004,3e-05,21.3994]
[1776871741756,41.84,79007.41,0.0,0.09999,3e-05,21.39018]
[1776871743269,41.83,79006.8,0.0,0.09996,3e-05,21.38622]
[1776871743282,41.83,79006.8,0.0,0.09996,3e-05,21.38622]
[1776871743304,41.83,79006.8,0.0,0.09996,3e-05,21.38622]
[1776871743367,41.83,79006.8,0.0,0.09996,3e-05,21.38622]
[1776871743776,41.83,79007.51,0.0,0.09998,3e-05,21.38972]
[1776871745298,41.83,79007.86,0.0,0.09999,3e-05,21.39119]
[1776871745306,41.83,79007.86,0.0,0.09999,3e-05,21.39119]
[1776871745357,41.83,79007.86,0.0,0.09999,3e-05,21.39119]
[1776871745785,41.83,78999.47,0.0,0.0997,3e-05,21.34332]
[1776871747322,41.83,78997.46,0.0,0.09963,3e-05,21.33153]
[1776871748135,41.83,78998.05,0.0,0.09965,3e-05,21.33443]
[1776871749366,41.83,78998.62,0.0,0.09966,3e-05,21.33721]
[1776871749415,41.83,78998.62,0.0,0.09966,3e-05,21.33721]
[1776871749426,41.83,78998.62,0.0,0.09966,3e-05,21.33721]
[1776871751402,41.83,79003.79,0.0,0.09983,3e-05,21.36552]
[1776871751445,41.83,79003.79,0.0,0.09983,3e-05,21.36552]
[1776871751478,41.83,79003.79,0.0,0.09983,3e-05,21.36552]
[1776871751831,41.83,79004.07,0.0,0.09984,3e-05,21.36667]
[1776871753414,41.83,79010.41,0.0,0.10006,3e-05,21.40199]
[1776871753458,41.83,79010.41,0.0,0.10006,3e-05,21.40199]
[1776871753898,41.83,79010.41,0.0,0.10006,3e-05,21.40199]
[1776871754016,41.83,79026.34,0.0,0.10061,3e-05,21.49205]
[1776871754251,41.83,79026.34,0.0,0.10061,3e-05,21.49205]
[1776871754915,41.83,79026.34,0.0,0.10061,3e-05,21.49205]
[1776871754989,41.83,79055.79,0.0,0.10162,3e-05,21.65841]
[1776871756204,41.83,79064.81,0.0,0.10194,3e-05,21.70939]
[1776871756440,41.83,79064.81,0.0,0.10194,3e-05,21.70939]
[1776871757548,41.83,79062.86,0.0,0.10187,3e-05,21.69832]
[1776871757880,41.83,79045.19,0.0,0.10125,3e-05,21.59782]
[1776871758885,41.83,79024.1,0.0,0.10052,3e-05,21.47774]
[1776871761907,41.83,79038.87,0.0,0.10103,3e-05,21.56091]
[1776871764690,41.83,79038.22,0.0,0.101,3e-05,21.55699]
[1776871764705,41.83,79038.22,0.0,0.101,3e-05,21.55699]
[1776871764761,41.83,79038.22,0.0,0.101,3e-05,21.55699]
[1776871764791,41.83,79038.22,0.0,0.101,3e-05,21.55699]
[1776871764927,41.83,79038.11,0.0,0.101,3e-05,21.55637]
[1776871765934,41.83,79047.45,0.0,0.10132,3e-05,21.60913]
[1776871767638,41.83,79051.48,0.0,0.10146,3e-05,21.63183]
[1776871767683,41.83,79051.48,0.0,0.10146,3e-05,21.63183]
[1776871767707,41.83,79051.48,0.0,0.10146,3e-05,21.63183]
[1776871767736,41.83,79051.48,0.0,0.10146,3e-05,21.63183]
[1776871767807,41.83,79051.48,0.0,0.10146,3e-05,21.63183]
[1776871767862,41.83,79051.48,0.0,0.10146,3e-05,21.63183]
[1776871767949,41.83,79055.56,0.0,0.1016,3e-05,21.65478]
[1776871769611,41.83,79052.65,0.0,0.1015,3e-05,21.63804]
[1776871769670,41.83,79052.65,0.0,0.1015,3e-05,21.63804]
[1776871769704,41.83,79052.65,0.0,0.1015,3e-05,21.63804]
[1776871769793,41.83,79052.65,0.0,0.1015,3e-05,21.63804]
[1776871769963,41.83,79046.94,0.0,0.1013,3e-05,21.60544]
[1776871773680,41.82,79051.39,0.0,0.10144,3e-05,21.62761]
[1776871773689,41.82,79051.39,0.0,0.10144,3e-05,21.62761]
[1776871773722,41.82,79051.39,0.0,0.10144,3e-05,21.62761]
[1776871773758,41.82,79051.39,0.0,0.10144,3e-05,21.62761]
[1776871773990,41.82,79056.71,0.0,0.10162,3e-05,21.65761]
[1776871774957,41.82,79056.71,0.0,0.10162,3e-05,21.65761]
[1776871775179,41.82,79077.78,0.0,0.10236,3e-05,21.77733]
[1776871775769,41.82,79077.78,0.0,0.10236,3e-05,21.77733]
[1776871776019,41.82,79078.19,0.0,0.10237,3e-05,21.77943]
[1776871777852,41.82,79086.3,0.0,0.10265,4e-05,21.82533]
[1776871778465,41.82,79091.27,0.0,0.10282,4e-05,21.85277]
[1776871782062,41.82,79076.34,0.0,0.10229,3e-05,21.76577]
[1776871785943,41.82,79077.19,0.0,0.10231,3e-05,21.76951]
[1776871785983,41.82,79077.19,0.0,0.10231,3e-05,21.76951]
[1776871786006,41.82,79077.19,0.0,0.10231,3e-05,21.76951]
[1776871786034,41.82,79077.19,0.0,0.10231,3e-05,21.76951]
[1776871786133,41.82,79072.99,0.0,0.10216,3e-05,21.74524]
[1776871787886,41.82,79073.52,0.0,0.10218,3e-05,21.74787]
[1776871787894,41.82,79073.52,0.0,0.10218,3e-05,21.74787]
[1776871787933,41.82,79073.52,0.0,0.10218,3e-05,21.74787]
[1776871788096,41.82,79070.46,0.0,0.10207,3e-05,21.73012]
[1776871788701,41.82,79070.46,0.0,0.10207,3e-05,21.73012]
[1776871788765,41.82,79070.46,0.0,0.10207,3e-05,21.73012]
[1776871789102,41.82,79068.97,0.0,0.10201,3e-05,21.72132]
[1776871789946,41.82,79068.97,0.0,0.10201,3e-05,21.72132]
[1776871789973,41.82,79068.97,0.0,0.10201,3e-05,21.72132]
[1776871790005,41.82,79068.97,0.0,0.10201,3e-05,21.72132]
[1776871790050,41.82,79068.97,0.0,0.10201,3e-05,21.72132]
[1776871790110,41.82,79068.47,0.0,0.10199,3e-05,21.71816]
[1776871791916,41.82,79065.62,0.0,0.10189,3e-05,21.70166]
[1776871791959,41.82,79065.62,0.0,0.10189,3e-05,21.70166]
[1776871792123,41.82,79067.67,0.0,0.10196,3e-05,21.71302]
[1776871793947,41.82,79068.3,0.0,0.10198,3e-05,21.71629]
[1776871793955,41.82,79068.3,0.0,0.10198,3e-05,21.71629]
[1776871793995,41.82,79068.3,0.0,0.10198,3e-05,21.71629]
[1776871794021,41.82,79068.3,0.0,0.10198,3e-05,21.71629]
[1776871794138,41.82,79068.03,0.0,0.10197,3e-05,21.71445]
[1776871795983,41.82,79067.04,0.0,0.10193,3e-05,21.70851]
[1776871795987,41.82,79067.04,0.0,0.10193,3e-05,21.70851]
[1776871796035,41.82,79067.04,0.0,0.10193,3e-05,21.70851]
[1776871796151,41.82,79067.99,0.0,0.10196,3e-05,21.71361]
[1776871796856,41.82,79067.99,0.0,0.10196,3e-05,21.71361]
[1776871796865,41.82,79067.99,0.0,0.10196,3e-05,21.71361]
[1776871796956,41.82,79067.99,0.0,0.10196,3e-05,21.71361]
[1776871797158,41.82,79066.83,0.0,0.10192,3e-05,21.70672]
[1776871799217,41.81,79063.09,0.0,0.10179,3e-05,21.68517]
[1776871799226,41.81,79055.09,0.0,0.10151,3e-05,21.63949]
[1776871799348,41.81,79055.09,0.0,0.10151,3e-05,21.63949]
[1776871802037,41.81,79049.98,0.0,0.10133,3e-05,21.61008]
[1776871802095,41.81,79049.98,0.0,0.10133,3e-05,21.61008]
[1776871802201,41.81,79045.09,0.0,0.10116,3e-05,21.58219]
[1776871804056,41.81,79045.14,0.0,0.10116,3e-05,21.58235]
[1776871804221,41.81,79044.75,0.0,0.10114,3e-05,21.58002]
[1776871805209,41.81,79044.75,0.0,0.10114,3e-05,21.58002]
[1776871805240,41.81,79044.75,0.0,0.10114,3e-05,21.58002]
[1776871805258,41.81,79044.57,0.0,0.10114,3e-05,21.57888]
[1776871806082,41.81,79044.57,0.0,0.10114,3e-05,21.57888]
[1776871806140,41.81,79044.57,0.0,0.10114,3e-05,21.57888]
[1776871806237,41.81,79047.48,0.0,0.10124,3e-05,21.59527]
[1776871808122,41.81,79047.6,0.0,0.10124,3e-05,21.59583]
[1776871808209,41.81,79047.6,0.0,0.10124,3e-05,21.59583]
[1776871808244,41.81,79047.81,0.0,0.10125,3e-05,21.59688]
[1776871810161,41.81,79048.14,0.0,0.10126,3e-05,21.59862]
[1776871810201,41.81,79048.14,0.0,0.10126,3e-05,21.59862]
[1776871810293,41.81,79054.6,0.0,0.10148,3e-05,21.63512]
[1776871812160,41.81,79059.96,0.0,0.10167,3e-05,21.66536]
[1776871812241,41.81,79059.96,0.0,0.10167,3e-05,21.66536]
[1776871812274,41.81,79061.6,0.0,0.10172,3e-05,21.67444]
[1776871814433,41.81,79066.0,0.0,0.10187,3e-05,21.69893]
[1776871814515,41.81,79066.0,0.0,0.10187,3e-05,21.69893]
[1776871814529,41.81,79066.0,0.0,0.10187,3e-05,21.69893]
[1776871814531,41.81,79066.0,0.0,0.10187,3e-05,21.69893]
[1776871814643,41.81,79066.0,0.0,0.10187,3e-05,21.69893]
[1776871815294,41.81,79070.65,0.0,0.10203,3e-05,21.72508]
[1776871816226,41.81,79070.65,0.0,0.10203,3e-05,21.72508]
[1776871816261,41.81,79070.65,0.0,0.10203,3e-05,21.72508]
[1776871816301,41.81,79079.36,0.0,0.10234,3e-05,21.7743]
[1776871817669,41.81,79083.83,0.0,0.10249,4e-05,21.79935]
[1776871817741,41.81,79083.83,0.0,0.10249,4e-05,21.79935]
[1776871818314,41.81,79083.12,0.0,0.10246,4e-05,21.79488]
[1776871820310,41.81,79083.12,0.0,0.10246,4e-05,21.79488]
[1776871820378,41.81,79083.84,0.0,0.10248,4e-05,21.79814]
[1776871820446,41.81,79084.79,0.0,0.10252,4e-05,21.80355]
[1776871822517,41.81,79085.21,0.0,0.10253,4e-05,21.80594]
[1776871822588,41.81,79085.21,0.0,0.10253,4e-05,21.80594]
[1776871822619,41.81,79094.23,0.0,0.10284,4e-05,21.85646]
[1776871824425,41.81,79094.48,0.0,0.10285,4e-05,21.85743]
[1776871825303,41.81,79097.73,0.0,0.10295,4e-05,21.87493]
[1776871826741,41.81,79099.99,0.0,0.10303,4e-05,21.88781]
[1776871826782,41.81,79099.99,0.0,0.10303,4e-05,21.88781]
[1776871826884,41.81,79099.99,0.0,0.10303,4e-05,21.88781]
[1776871826912,41.81,79097.5,0.0,0.10294,4e-05,21.87309]
[1776871828443,41.81,79089.13,0.0,0.10265,4e-05,21.82486]
[1776871828565,41.81,79089.13,0.0,0.10265,4e-05,21.82486]
[1776871828667,41.8,79087.35,0.0,0.10258,4e-05,21.81419]
[1776871830507,41.8,79087.18,0.0,0.10257,4e-05,21.81277]
[1776871830562,41.8,79087.18,0.0,0.10257,4e-05,21.81277]
[1776871831014,41.8,79087.01,0.0,0.10255,4e-05,21.80902]
[1776871831584,41.8,79087.01,0.0,0.10255,4e-05,21.80902]
[1776871831766,41.8,79087.01,0.0,0.10255,4e-05,21.80902]
[1776871831832,41.8,79087.01,0.0,0.10255,4e-05,21.80902]
[1776871831962,41.8,79087.01,0.0,0.10255,4e-05,21.80902]
[1776871832010,41.8,79087.01,0.0,0.10255,4e-05,21.80902]
[1776871832312,41.8,79087.01,0.0,0.10255,4e-05,21.80902]
[1776871832011,41.8,79083.65,0.0,0.10243,4e-05,21.78945]
[1776871832346,41.8,79083.65,0.0,0.10243,4e-05,21.78945]
[1776871832519,41.8,79083.65,0.0,0.10243,4e-05,21.78945]
[1776871832586,41.8,79083.65,0.0,0.10243,4e-05,21.78945]
[1776871832598,41.8,79078.02,0.0,0.10223,3e-05,21.75698]
[1776871834537,41.8,79078.03,0.0,0.10223,3e-05,21.75663]
[1776871834556,41.8,79078.03,0.0,0.10223,3e-05,21.75663]
[1776871834588,41.8,79078.03,0.0,0.10223,3e-05,21.75663]
[1776871835064,41.8,79076.23,0.0,0.10216,3e-05,21.74603]
[1776871836572,41.8,79078.06,0.0,0.10223,3e-05,21.7561]
[1776871836583,41.8,79078.06,0.0,0.10223,3e-05,21.7561]
[1776871836642,41.8,79078.06,0.0,0.10223,3e-05,21.7561]
[1776871836672,41.8,79077.59,0.0,0.10221,3e-05,21.75309]
[1776871837879,41.8,79077.59,0.0,0.10221,3e-05,21.75309]
[1776871838093,41.8,79077.59,0.0,0.10221,3e-05,21.75309]
[1776871838311,41.8,79086.37,0.0,0.10251,4e-05,21.8027]
[1776871838525,41.8,79086.37,0.0,0.10251,4e-05,21.8027]
[1776871839284,41.8,79121.02,0.0,0.10373,4e-05,21.99987]
[1776871840814,41.8,79121.02,0.0,0.10373,4e-05,21.99987]
[1776871840933,41.8,79121.02,0.0,0.10373,4e-05,21.99987]
[1776871841159,41.8,79121.02,0.0,0.10373,4e-05,21.99987]
[1776871841183,41.8,79144.58,0.0,0.10456,4e-05,22.13426]
[1776871842336,41.8,79193.21,0.0,0.1063,4e-05,22.4132]
[1776871843501,41.8,79219.4,0.0,0.10723,4e-05,22.56222]
[1776871845517,41.8,79229.8,0.0,0.1076,4e-05,22.62189]
[1776871848078,41.8,79234.53,0.0,0.10777,4e-05,22.64919]
[1776871848183,41.8,79234.53,0.0,0.10777,4e-05,22.64919]
[1776871848220,41.8,79254.61,0.0,0.1085,4e-05,22.76512]
[1776871850115,41.8,79254.61,0.0,0.1085,4e-05,22.76512]
[1776871850166,41.8,79254.61,0.0,0.1085,4e-05,22.76512]
[1776871850216,41.8,79251.76,0.0,0.1084,4e-05,22.74821]
[1776871851133,41.8,79251.76,0.0,0.1084,4e-05,22.74821]
[1776871851148,41.8,79251.76,0.0,0.1084,4e-05,22.74821]
[1776871851186,41.8,79251.76,0.0,0.1084,4e-05,22.74821]
[1776871851198,41.8,79251.76,0.0,0.1084,4e-05,22.74821]
[1776871851282,41.8,79251.76,0.0,0.1084,4e-05,22.74821]
[1776871851303,41.8,79251.76,0.0,0.1084,4e-05,22.74821]
[1776871851363,41.8,79244.31,0.0,0.10812,4e-05,22.70494]
[1776871852393,41.8,79244.31,0.0,0.10812,4e-05,22.70494]
[1776871852452,41.8,79244.31,0.0,0.10812,4e-05,22.70494]
[1776871852593,41.8,79244.31,0.0,0.10812,4e-05,22.70494]
[1776871852602,41.8,79244.31,0.0,0.10812,4e-05,22.70494]
[1776871852631,41.8,79244.31,0.0,0.10812,4e-05,22.70494]
[1776871852643,41.8,79244.31,0.0,0.10812,4e-05,22.70494]
[1776871852692,41.8,79244.31,0.0,0.10812,4e-05,22.70494]
[1776871852745,41.8,79249.37,0.0,0.10831,4e-05,22.73395]
[1776871854447,41.8,79248.69,0.0,0.10828,4e-05,22.72986]
[1776871854483,41.8,79248.69,0.0,0.10828,4e-05,22.72986]
[1776871854587,41.8,79248.69,0.0,0.10828,4e-05,22.72986]
[1776871855731,41.8,79248.69,0.0,0.10828,4e-05,22.72986]
[1776871855787,41.8,79248.69,0.0,0.10828,4e-05,22.72986]
[1776871856347,41.8,79250.1,0.0,0.10833,4e-05,22.73769]
[1776871857611,41.79,79241.2,0.0,0.108,4e-05,22.68582]
[1776871859033,41.79,79241.2,0.0,0.108,4e-05,22.68582]
[1776871859099,41.79,79241.2,0.0,0.108,4e-05,22.68582]
[1776871859125,41.79,79233.72,0.0,0.10773,4e-05,22.642]
[1776871859755,41.79,79233.72,0.0,0.10773,4e-05,22.642]
[1776871860735,41.79,79221.44,0.0,0.10728,4e-05,22.57084]
[1776871863062,41.79,79220.66,0.0,0.10725,4e-05,22.56602]
[1776871863066,41.79,79220.66,0.0,0.10725,4e-05,22.56602]
[1776871863113,41.79,79220.66,0.0,0.10725,4e-05,22.56602]
[1776871863214,41.79,79208.92,0.0,0.10682,4e-05,22.49778]
[1776871866849,41.79,79207.54,0.0,0.10677,4e-05,22.48953]
[1776871867748,41.79,79212.17,0.0,0.10694,4e-05,22.51609]
[1776871870153,41.79,79214.64,0.0,0.10702,4e-05,22.53006]
[1776871870161,41.79,79214.64,0.0,0.10702,4e-05,22.53006]
[1776871870207,41.79,79214.64,0.0,0.10702,4e-05,22.53006]
[1776871870236,41.79,79214.64,0.0,0.10702,4e-05,22.53006]
[1776871870305,41.79,79221.34,0.0,0.10726,4e-05,22.56814]
[1776871872140,41.79,79221.34,0.0,0.10726,4e-05,22.56814]
[1776871872144,41.79,79221.34,0.0,0.10726,4e-05,22.56814]
[1776871872194,41.79,79221.34,0.0,0.10726,4e-05,22.56814]
[1776871872210,41.79,79217.69,0.0,0.10713,4e-05,22.54667]
[1776871874152,41.79,79217.69,0.0,0.10713,4e-05,22.54667]
[1776871874163,41.79,79217.69,0.0,0.10713,4e-05,22.54667]
[1776871874215,41.79,79217.69,0.0,0.10713,4e-05,22.54667]
[1776871874303,41.79,79216.67,0.0,0.10709,4e-05,22.54039]
[1776871875087,41.79,79216.67,0.0,0.10709,4e-05,22.54039]
[1776871875375,41.79,79214.51,0.0,0.10701,4e-05,22.52775]
[1776871876135,41.79,79214.51,0.0,0.10701,4e-05,22.52775]
[1776871876140,41.79,79214.51,0.0,0.10701,4e-05,22.52775]
[1776871876173,41.79,79214.51,0.0,0.10701,4e-05,22.52775]
[1776871876317,41.79,79214.51,0.0,0.10701,4e-05,22.52775]
[1776871876336,41.79,79214.51,0.0,0.10701,4e-05,22.52775]
[1776871876342,41.79,79205.55,0.0,0.10669,4e-05,22.47594]
[1776871876776,41.79,79196.5,0.0,0.10636,4e-05,22.42382]
[1776871879038,41.79,79196.5,0.0,0.10636,4e-05,22.42365]
[1776871879159,41.79,79196.5,0.0,0.10636,4e-05,22.42365]
[1776871879244,41.79,79206.8,0.0,0.10673,4e-05,22.48255]
[1776871880764,41.79,79206.8,0.0,0.10672,4e-05,22.48221]
[1776871880813,41.79,79206.8,0.0,0.10672,4e-05,22.48221]
[1776871880816,41.79,79211.34,0.0,0.10689,4e-05,22.50842]
[1776871882208,41.79,79211.34,0.0,0.10689,4e-05,22.50842]
[1776871882260,41.79,79211.34,0.0,0.10689,4e-05,22.50842]
[1776871882275,41.79,79211.34,0.0,0.10689,4e-05,22.50842]
[1776871882368,41.79,79211.34,0.0,0.10689,4e-05,22.50842]
[1776871882348,41.79,79207.66,0.0,0.10675,4e-05,22.48693]
[1776871886418,41.79,79208.64,0.0,0.10679,4e-05,22.49221]
[1776871886421,41.79,79208.64,0.0,0.10679,4e-05,22.49221]
[1776871886496,41.79,79208.64,0.0,0.10679,4e-05,22.49221]
[1776871886829,41.79,79201.13,0.0,0.10652,4e-05,22.44886]
[1776871888550,41.79,79198.22,0.0,0.10641,4e-05,22.43198]
[1776871888623,41.79,79198.22,0.0,0.10641,4e-05,22.43198]
[1776871888644,41.79,79198.22,0.0,0.10641,4e-05,22.43198]
[1776871889088,41.79,79198.22,0.0,0.10641,4e-05,22.43198]
[1776871889126,41.79,79198.22,0.0,0.10641,4e-05,22.43198]
[1776871889181,41.79,79191.55,0.0,0.10617,4e-05,22.39351]
[1776871890960,41.79,79182.28,0.0,0.10584,4e-05,22.33985]
[1776871894506,41.79,79179.93,0.0,0.10574,4e-05,22.32322]
[1776871894573,41.79,79179.93,0.0,0.10574,4e-05,22.32322]
[1776871894884,41.79,79180.11,0.0,0.10574,4e-05,22.32405]
[1776871896481,41.79,79180.32,0.0,0.10575,4e-05,22.32506]
[1776871896515,41.79,79180.32,0.0,0.10575,4e-05,22.32506]
[1776871896898,41.79,79178.25,0.0,0.10567,4e-05,22.31296]
[1776871898450,41.79,79178.02,0.0,0.10566,4e-05,22.31143]
[1776871898517,41.79,79178.02,0.0,0.10566,4e-05,22.31143]
[1776871898912,41.79,79180.33,0.0,0.10574,4e-05,22.32452]
[1776871900466,41.79,79179.1,0.0,0.1057,4e-05,22.31726]
[1776871901330,41.78,79183.24,0.0,0.10584,4e-05,22.34066]
[1776871906392,41.78,79180.85,0.0,0.10575,4e-05,22.32603]
[1776871908551,41.78,79180.54,0.0,0.10574,4e-05,22.32364]
[1776871908594,41.78,79180.54,0.0,0.10574,4e-05,22.32364]
[1776871908606,41.78,79180.54,0.0,0.10574,4e-05,22.32364]
[1776871910080,41.78,79181.09,0.0,0.10576,4e-05,22.3266]
[1776871910107,41.78,79181.09,0.0,0.10576,4e-05,22.3266]
[1776871910137,41.78,79181.09,0.0,0.10576,4e-05,22.3266]
[1776871910238,41.78,79177.69,0.0,0.10563,4e-05,22.30686]
[1776871910678,41.78,79177.69,0.0,0.10563,4e-05,22.30686]
[1776871910947,41.78,79177.69,0.0,0.10563,4e-05,22.30686]
[1776871911096,41.78,79177.69,0.0,0.10563,4e-05,22.30686]
[1776871911132,41.78,79177.69,0.0,0.10563,4e-05,22.30686]
[1776871911195,41.78,79168.5,0.0,0.1053,4e-05,22.25387]
[1776871911709,41.78,79168.5,0.0,0.1053,4e-05,22.25387]
[1776871911882,41.78,79168.5,0.0,0.1053,4e-05,22.25387]
[1776871914731,41.78,79162.07,0.0,0.10507,4e-05,22.21617]
[1776871914776,41.78,79162.07,0.0,0.10507,4e-05,22.21617]
[1776871914804,41.78,79162.07,0.0,0.10507,4e-05,22.21617]
[1776871915030,41.78,79163.15,0.0,0.10511,4e-05,22.22237]
[1776871916670,41.78,79161.46,0.0,0.10504,4e-05,22.21226]
[1776871916678,41.78,79161.46,0.0,0.10504,4e-05,22.21226]
[1776871916727,41.78,79161.46,0.0,0.10504,4e-05,22.21226]
[1776871917041,41.78,79161.94,0.0,0.10506,4e-05,22.21482]
[1776871918736,41.78,79161.91,0.0,0.10506,4e-05,22.2143]
[1776871918841,41.78,79161.91,0.0,0.10506,4e-05,22.2143]
[1776871918854,41.78,79161.91,0.0,0.10506,4e-05,22.2143]
[1776871918927,41.78,79161.91,0.0,0.10506,4e-05,22.2143]
[1776871919055,41.78,79160.58,0.0,0.10501,4e-05,22.20632]
[1776871922294,41.78,79144.05,0.0,0.10441,4e-05,22.11063]
[1776871922725,41.78,79144.05,0.0,0.10441,4e-05,22.11063]
[1776871922769,41.78,79144.05,0.0,0.10441,4e-05,22.11063]
[1776871923084,41.78,79144.72,0.0,0.10444,4e-05,22.1143]
[1776871924091,41.78,79168.35,0.0,0.10528,4e-05,22.24959]
[1776871924818,41.78,79168.35,0.0,0.10528,4e-05,22.24959]
[1776871924833,41.78,79168.35,0.0,0.10528,4e-05,22.24959]
[1776871924860,41.78,79168.35,0.0,0.10528,4e-05,22.24959]
[1776871924892,41.78,79168.35,0.0,0.10528,4e-05,22.24959]
[1776871925097,41.78,79169.05,0.0,0.1053,4e-05,22.25321]
[1776871925505,41.78,79169.05,0.0,0.1053,4e-05,22.25321]
[1776871925899,41.78,79169.05,0.0,0.1053,4e-05,22.25321]
[1776871926766,41.78,79166.79,0.0,0.10522,4e-05,22.23983]
[1776871926773,41.78,79166.79,0.0,0.10522,4e-05,22.23983]
[1776871926804,41.78,79166.79,0.0,0.10522,4e-05,22.23983]
[1776871927112,41.78,79165.35,0.0,0.10516,4e-05,22.23118]
[1776871928837,41.78,79161.24,0.0,0.10501,4e-05,22.20722]
[1776871928843,41.78,79161.24,0.0,0.10501,4e-05,22.20722]
[1776871928872,41.78,79161.24,0.0,0.10501,4e-05,22.20722]
[1776871929126,41.78,79157.89,0.0,0.10489,4e-05,22.18767]
[1776871930820,41.78,79160.7,0.0,0.10499,4e-05,22.20348]
[1776871930827,41.78,79160.7,0.0,0.10499,4e-05,22.20348]
[1776871930891,41.78,79160.7,0.0,0.10499,4e-05,22.20348]
[1776871931142,41.78,79161.05,0.0,0.105,4e-05,22.20515]
[1776871932855,41.78,79164.08,0.0,0.1051,4e-05,22.2222]
[1776871932862,41.78,79164.08,0.0,0.1051,4e-05,22.2222]
[1776871932896,41.78,79164.08,0.0,0.1051,4e-05,22.2222]
[1776871933154,41.77,79164.39,0.0,0.10511,4e-05,22.22362]
[1776871934879,41.77,79163.85,0.0,0.10509,4e-05,22.22016]
[1776871934885,41.77,79163.85,0.0,0.10509,4e-05,22.22016]
[1776871934931,41.77,79163.85,0.0,0.10509,4e-05,22.22016]
[1776871935170,41.77,79163.8,0.0,0.10509,4e-05,22.21952]
[1776871936892,41.77,79163.78,0.0,0.10508,4e-05,22.21905]
[1776871936951,41.77,79163.78,0.0,0.10508,4e-05,22.21905]
[1776871937181,41.77,79163.77,0.0,0.10508,4e-05,22.21864]
[1776871938909,41.77,79163.86,0.0,0.10508,4e-05,22.2188]
[1776871938992,41.77,79163.86,0.0,0.10508,4e-05,22.2188]
[1776871939001,41.77,79163.86,0.0,0.10508,4e-05,22.2188]
[1776871939081,41.77,79163.86,0.0,0.10508,4e-05,22.2188]
[1776871939195,41.77,79163.73,0.0,0.10508,4e-05,22.2177]
[1776871939818,41.77,79163.73,0.0,0.10508,4e-05,22.2177]
[1776871940962,41.77,79163.88,0.0,0.10508,4e-05,22.21821]
[1776871940968,41.77,79163.88,0.0,0.10508,4e-05,22.21821]
[1776871941017,41.77,79163.88,0.0,0.10508,4e-05,22.21821]
[1776871941209,41.77,79162.63,0.0,0.10503,4e-05,22.21069]
[1776871942972,41.77,79158.65,0.0,0.10489,4e-05,22.18751]
[1776871943038,41.77,79158.65,0.0,0.10489,4e-05,22.18751]
[1776871943223,41.77,79158.56,0.0,0.10488,4e-05,22.18668]
[1776871943676,41.77,79158.56,0.0,0.10488,4e-05,22.18668]
[1776871943767,41.77,79158.56,0.0,0.10488,4e-05,22.18668]
[1776871944230,41.77,79154.34,0.0,0.10473,4e-05,22.16248]
[1776871945401,41.77,79122.31,0.0,0.10359,4e-05,21.97855]
[1776871951105,41.77,79125.98,0.0,0.10372,4e-05,21.99921]
[1776871951189,41.77,79125.98,0.0,0.10372,4e-05,21.99921]
[1776871951284,41.77,79131.29,0.0,0.1039,4e-05,22.02718]
[1776871953144,41.77,79131.58,0.0,0.10391,4e-05,22.02876]
[1776871953199,41.77,79131.58,0.0,0.10391,4e-05,22.02876]
[1776871953294,41.77,79129.96,0.0,0.10385,4e-05,22.0194]
[1776871953785,41.77,79129.96,0.0,0.10385,4e-05,22.0194]
[1776871953928,41.77,79129.96,0.0,0.10385,4e-05,22.0194]
[1776871954301,41.77,79127.89,0.0,0.10378,4e-05,22.00749]
[1776871956314,41.77,79115.26,0.0,0.10333,4e-05,21.93526]
[1776871957876,41.77,79121.68,0.0,0.10356,4e-05,21.97198]
[1776871957965,41.77,79121.68,0.0,0.10356,4e-05,21.97198]
[1776871958329,41.77,79128.49,0.0,0.1038,4e-05,22.01091]
[1776871959252,41.77,79128.49,0.0,0.1038,4e-05,22.01091]
[1776871959301,41.77,79128.49,0.0,0.1038,4e-05,22.01091]
[1776871959336,41.77,79126.14,0.0,0.10371,4e-05,21.99741]
[1776871963229,41.77,79119.96,0.0,0.1035,4e-05,21.96207]
[1776871963287,41.77,79119.96,0.0,0.1035,4e-05,21.96207]
[1776871963364,41.77,79121.55,0.0,0.10355,4e-05,21.97116]
[1776871965238,41.77,79118.07,0.0,0.10343,4e-05,21.95127]
[1776871965391,41.77,79115.7,0.0,0.10335,4e-05,21.93776]
[1776871967282,41.77,79114.99,0.0,0.10332,4e-05,21.93375]
[1776871967299,41.77,79114.99,0.0,0.10332,4e-05,21.93375]
[1776871967304,41.77,79114.99,0.0,0.10332,4e-05,21.93375]
[1776871967913,41.77,79115.33,0.0,0.10333,4e-05,21.93573]
[1776871967989,41.77,79115.33,0.0,0.10333,4e-05,21.93573]
[1776871968047,41.77,79115.33,0.0,0.10333,4e-05,21.93573]
[1776871968399,41.77,79115.04,0.0,0.10332,4e-05,21.93412]
[1776871969406,41.77,79104.42,0.0,0.10295,4e-05,21.87355]
[1776871971410,41.77,79098.28,0.0,0.10273,4e-05,21.83834]
[1776871971417,41.77,79098.28,0.0,0.10273,4e-05,21.83834]
[1776871971461,41.77,79098.28,0.0,0.10273,4e-05,21.83834]
[1776871971446,41.77,79097.72,0.0,0.10271,4e-05,21.835]
[1776871971805,41.77,79097.72,0.0,0.10271,4e-05,21.835]
[1776871971923,41.77,79097.72,0.0,0.10271,4e-05,21.835]
[1776871972127,41.77,79097.72,0.0,0.10271,4e-05,21.835]
[1776871972193,41.77,79097.72,0.0,0.10271,4e-05,21.835]
[1776871972427,41.77,79098.44,0.0,0.10274,4e-05,21.83897]
[1776871972734,41.77,79098.44,0.0,0.10274,4e-05,21.83897]
[1776871973434,41.77,79107.94,0.0,0.10307,4e-05,21.89319]
[1776871975384,41.77,79113.79,0.0,0.10328,4e-05,21.92652]
[1776871975404,41.77,79113.79,0.0,0.10328,4e-05,21.92652]
[1776871975454,41.77,79113.79,0.0,0.10328,4e-05,21.92652]
[1776871975482,41.77,79112.74,0.0,0.10324,4e-05,21.92042]
[1776871976682,41.77,79112.58,0.0,0.10323,4e-05,21.91941]
[1776871976716,41.77,79112.58,0.0,0.10323,4e-05,21.91941]
[1776871976759,41.77,79112.58,0.0,0.10323,4e-05,21.91941]
[1776871976792,41.77,79112.58,0.0,0.10323,4e-05,21.91941]
[1776871977463,41.77,79112.37,0.0,0.10322,4e-05,21.91812]
[1776871979475,41.77,79102.24,0.0,0.10287,4e-05,21.86018]
[1776871981471,41.77,79096.92,0.0,0.10268,4e-05,21.82967]
[1776871981481,41.77,79096.92,0.0,0.10268,4e-05,21.82967]
[1776871981502,41.77,79096.92,0.0,0.10268,4e-05,21.82967]
[1776871981494,41.77,79098.28,0.0,0.10273,4e-05,21.83728]
[1776871981532,41.77,79098.28,0.0,0.10273,4e-05,21.83728]
[1776871983495,41.77,79103.91,0.0,0.10292,4e-05,21.86941]
[1776871983502,41.77,79103.91,0.0,0.10292,4e-05,21.86941]
[1776871983504,41.77,79105.1,0.0,0.10297,4e-05,21.87618]
[1776871983531,41.77,79105.1,0.0,0.10297,4e-05,21.87618]
[1776871983563,41.77,79105.1,0.0,0.10297,4e-05,21.87618]
[1776871984510,41.77,79101.77,0.0,0.10285,4e-05,21.85714]
[1776871985493,41.77,79101.77,0.0,0.10285,4e-05,21.85714]
[1776871985507,41.77,79101.77,0.0,0.10285,4e-05,21.85714]
[1776871985518,41.77,79099.23,0.0,0.10276,4e-05,21.84265]
[1776871985550,41.77,79099.23,0.0,0.10276,4e-05,21.84265]
[1776871985575,41.77,79099.23,0.0,0.10276,4e-05,21.84265]
[1776871985585,41.77,79099.23,0.0,0.10276,4e-05,21.84265]
[1776871985590,41.77,79099.23,0.0,0.10276,4e-05,21.84265]
[1776871985638,41.77,79099.23,0.0,0.10276,4e-05,21.84265]
[1776871985667,41.77,79099.23,0.0,0.10276,4e-05,21.84265]
[1776871986279,41.77,79094.79,0.0,0.1026,4e-05,21.81719]
[1776871987533,41.77,79094.79,0.0,0.1026,4e-05,21.81719]
[1776871987540,41.77,79094.79,0.0,0.1026,4e-05,21.81719]
[1776871987579,41.77,79094.79,0.0,0.1026,4e-05,21.81719]
[1776871987620,41.77,79087.52,0.0,0.10234,4e-05,21.77534]
[1776871989558,41.77,79087.79,0.0,0.10235,4e-05,21.77681]
[1776871989642,41.77,79087.79,0.0,0.10235,4e-05,21.77681]
[1776871989742,41.77,79088.78,0.0,0.10239,4e-05,21.78239]
[1776871991466,41.77,79088.78,0.0,0.10239,4e-05,21.78239]
[1776871991535,41.77,79088.47,0.0,0.10238,4e-05,21.78049]
[1776871991545,41.77,79088.47,0.0,0.10238,4e-05,21.78049]
[1776871991583,41.77,79088.47,0.0,0.10238,4e-05,21.78049]
[1776871991636,41.77,79087.49,0.0,0.10234,4e-05,21.77491]
[1776871993618,41.77,79087.61,0.0,0.10235,4e-05,21.77553]
[1776871993682,41.77,79087.61,0.0,0.10235,4e-05,21.77553]
[1776871993764,41.77,79081.12,0.0,0.10212,3e-05,21.73853]
[1776871995626,41.77,79081.52,0.0,0.10213,3e-05,21.74078]
[1776871996406,41.77,79088.12,0.0,0.10236,4e-05,21.77835]
[1776871999680,41.77,79090.24,0.0,0.10243,4e-05,21.7893]
[1776871999726,41.77,79090.24,0.0,0.10243,4e-05,21.7893]
[1776871999737,41.77,79090.24,0.0,0.10243,4e-05,21.7893]
[1776872001712,41.77,79089.76,0.0,0.10241,4e-05,21.78596]
[1776872001727,41.77,79089.76,0.0,0.10241,4e-05,21.78596]
[1776872004917,41.76,79088.94,0.0,0.10238,4e-05,21.78066]
[1776872005000,41.76,79088.94,0.0,0.10238,4e-05,21.78066]
[1776872005024,41.76,79088.94,0.0,0.10238,4e-05,21.78066]
[1776872005100,41.76,79088.94,0.0,0.10238,4e-05,21.78066]
[1776872005202,41.76,79092.92,0.0,0.10251,4e-05,21.80313]
[1776872006773,41.76,79092.92,0.0,0.10251,4e-05,21.80313]
[1776872006825,41.76,79092.92,0.0,0.10251,4e-05,21.80313]
[1776872006897,41.76,79101.54,0.0,0.10282,4e-05,21.85235]
[1776872009272,41.76,79069.65,0.0,0.1017,3e-05,21.67011]
[1776872009792,41.76,79069.65,0.0,0.1017,3e-05,21.67011]
[1776872009901,41.76,79069.65,0.0,0.1017,3e-05,21.67011]
[1776872010271,41.76,79062.82,0.0,0.10146,3e-05,21.63129]
[1776872011049,41.76,79062.82,0.0,0.10146,3e-05,21.63129]
[1776872011486,41.76,79062.82,0.0,0.10146,3e-05,21.63129]
[1776872011493,41.76,79062.82,0.0,0.10146,3e-05,21.63129]
[1776872011552,41.76,79049.72,0.0,0.10099,3e-05,21.55421]
[1776872011964,41.76,79049.72,0.0,0.10099,3e-05,21.55421]
[1776872011978,41.76,79049.72,0.0,0.10099,3e-05,21.55421]
[1776872012012,41.76,79049.72,0.0,0.10099,3e-05,21.55421]
[1776872012034,41.76,79051.22,0.0,0.10104,3e-05,21.56272]
[1776872013911,41.76,79051.5,0.0,0.10105,3e-05,21.56425]
[1776872013920,41.76,79051.5,0.0,0.10105,3e-05,21.56425]
[1776872013964,41.76,79051.5,0.0,0.10105,3e-05,21.56425]
[1776872014521,41.76,79054.56,0.0,0.10116,3e-05,21.58145]
[1776872015902,41.76,79054.56,0.0,0.10116,3e-05,21.58145]
[1776872015909,41.76,79054.56,0.0,0.10116,3e-05,21.58145]
[1776872015948,41.76,79054.56,0.0,0.10116,3e-05,21.58145]
[1776872015986,41.76,79053.39,0.0,0.10112,3e-05,21.57472]
[1776872017910,41.76,79053.48,0.0,0.10112,3e-05,21.57515]
[1776872017916,41.76,79053.48,0.0,0.10112,3e-05,21.57515]
[1776872017945,41.76,79053.48,0.0,0.10112,3e-05,21.57515]
[1776872018152,41.76,79053.48,0.0,0.10112,3e-05,21.57515]
[1776872018158,41.76,79053.48,0.0,0.10112,3e-05,21.57515]
[1776872018265,41.76,79053.48,0.0,0.10112,3e-05,21.57515]
[1776872018290,41.76,79055.62,0.0,0.10119,3e-05,21.58712]
[1776872019949,41.76,79055.62,0.0,0.10119,3e-05,21.58712]
[1776872019989,41.76,79055.62,0.0,0.10119,3e-05,21.58712]
[1776872020021,41.76,79061.16,0.0,0.10139,3e-05,21.61848]
[1776872021638,41.76,79061.27,0.0,0.10139,3e-05,21.61897]
[1776872021945,41.76,79061.27,0.0,0.10139,3e-05,21.61897]
[1776872021954,41.76,79061.27,0.0,0.10139,3e-05,21.61897]
[1776872022020,41.76,79061.27,0.0,0.10139,3e-05,21.61897]
[1776872022032,41.76,79061.59,0.0,0.1014,3e-05,21.62064]
[1776872023979,41.76,79061.59,0.0,0.1014,3e-05,21.62049]
[1776872024052,41.76,79061.59,0.0,0.1014,3e-05,21.62049]
[1776872024119,41.76,79058.83,0.0,0.1013,3e-05,21.60466]
[1776872025993,41.76,79058.83,0.0,0.1013,3e-05,21.60453]
[1776872026022,41.76,79058.83,0.0,0.1013,3e-05,21.60453]
[1776872026030,41.76,79058.83,0.0,0.1013,3e-05,21.60453]
[1776872026085,41.76,79058.83,0.0,0.1013,3e-05,21.60453]
[1776872026504,41.76,79058.83,0.0,0.1013,3e-05,21.60453]
[1776872026536,41.76,79058.83,0.0,0.1013,3e-05,21.60453]
[1776872026185,41.76,79052.64,0.0,0.10108,3e-05,21.56917]
[1776872026831,41.76,79052.73,0.0,0.10109,3e-05,21.56968]
[1776872028038,41.76,79052.73,0.0,0.10109,3e-05,21.56968]
[1776872028073,41.76,79052.73,0.0,0.10109,3e-05,21.56968]
[1776872028139,41.76,79049.06,0.0,0.10096,3e-05,21.54878]
[1776872029103,41.76,79049.06,0.0,0.10096,3e-05,21.54878]
[1776872029228,41.76,79049.06,0.0,0.10096,3e-05,21.54878]
[1776872029266,41.76,79031.62,0.0,0.10035,3e-05,21.44988]
[1776872034236,41.76,79031.26,0.0,0.10034,3e-05,21.4482]
[1776872034303,41.76,79031.26,0.0,0.10034,3e-05,21.4482]
[1776872034402,41.76,79033.07,0.0,0.10041,3e-05,21.45869]
[1776872036213,41.76,79033.07,0.0,0.10041,3e-05,21.45869]
[1776872036310,41.76,79033.07,0.0,0.10041,3e-05,21.45869]
[1776872036359,41.76,79044.74,0.0,0.10081,3e-05,21.52491]
[1776872038195,41.76,79044.74,0.0,0.10081,3e-05,21.52491]
[1776872038260,41.76,79044.74,0.0,0.10081,3e-05,21.52491]
[1776872038268,41.76,79040.95,0.0,0.10068,3e-05,21.50341]
[1776872040231,41.76,79040.95,0.0,0.10068,3e-05,21.50341]
[1776872040311,41.76,79040.95,0.0,0.10068,3e-05,21.50341]
[1776872040320,41.76,79040.95,0.0,0.10068,3e-05,21.50341]
[1776872040373,41.76,79040.95,0.0,0.10068,3e-05,21.50341]
[1776872040411,41.76,79039.14,0.0,0.10062,3e-05,21.4932]
[1776872042226,41.76,79039.14,0.0,0.10062,3e-05,21.4932]
[1776872042268,41.76,79039.14,0.0,0.10062,3e-05,21.4932]
[1776872042318,41.76,79044.66,0.0,0.10081,3e-05,21.52451]
[1776872044249,41.76,79044.66,0.0,0.10081,3e-05,21.52451]
[1776872044282,41.76,79044.66,0.0,0.10081,3e-05,21.52451]
[1776872044321,41.76,79039.68,0.0,0.10064,3e-05,21.49625]
[1776872045970,41.76,79039.68,0.0,0.10064,3e-05,21.49625]
[1776872046071,41.76,79039.68,0.0,0.10064,3e-05,21.49625]
[1776872046085,41.76,79039.68,0.0,0.10064,3e-05,21.49625]
[1776872046153,41.76,79039.68,0.0,0.10064,3e-05,21.49625]
[1776872046266,41.76,79039.68,0.0,0.10064,3e-05,21.49625]
[1776872046335,41.76,79039.68,0.0,0.10064,3e-05,21.49625]
[1776872046404,41.76,79038.39,0.0,0.10059,3e-05,21.48899]
[1776872046653,41.76,79038.39,0.0,0.10059,3e-05,21.48899]
[1776872046786,41.76,79038.39,0.0,0.10059,3e-05,21.48899]
[1776872047027,41.76,79038.39,0.0,0.10059,3e-05,21.48899]
[1776872047096,41.76,79038.39,0.0,0.10059,3e-05,21.48899]
[1776872047316,41.76,79038.39,0.0,0.10059,3e-05,21.48899]
[1776872047408,41.76,79023.83,0.0,0.10009,3e-05,21.40656]
[1776872047951,41.76,79023.83,0.0,0.10009,3e-05,21.40656]
[1776872048052,41.76,79011.02,0.0,0.09965,3e-05,21.33413]
[1776872049874,41.76,79011.02,0.0,0.09965,3e-05,21.33417]
[1776872050307,41.76,79011.02,0.0,0.09965,3e-05,21.33417]
[1776872050576,41.76,79002.69,0.0,0.09936,3e-05,21.28686]
[1776872052368,41.76,79005.72,0.0,0.09946,3e-05,21.30394]
[1776872052385,41.76,79005.72,0.0,0.09946,3e-05,21.30394]
[1776872052419,41.76,79005.72,0.0,0.09946,3e-05,21.30394]
[1776872052477,41.76,79005.72,0.0,0.09946,3e-05,21.30394]
[1776872052534,41.76,79005.72,0.0,0.09946,3e-05,21.30394]
[1776872052546,41.76,79009.02,0.0,0.09958,3e-05,21.32257]
[1776872054569,41.76,78996.6,0.0,0.09915,3e-05,21.25241]
[1776872054692,41.76,78996.6,0.0,0.09915,3e-05,21.25241]
[1776872054726,41.76,78996.6,0.0,0.09915,3e-05,21.25241]
[1776872054758,41.76,78996.6,0.0,0.09915,3e-05,21.25241]
[1776872055075,41.76,78996.6,0.0,0.09915,3e-05,21.25235]
[1776872056430,41.76,78996.6,0.0,0.09915,3e-05,21.25235]
[1776872056477,41.76,78996.6,0.0,0.09915,3e-05,21.25235]
[1776872056578,41.76,79010.08,0.0,0.09962,3e-05,21.32894]
[1776872058463,41.76,79010.46,0.0,0.09963,3e-05,21.33108]
[1776872058525,41.76,79010.46,0.0,0.09963,3e-05,21.33108]
[1776872058499,41.76,79018.07,0.0,0.09989,3e-05,21.3741]
[1776872059475,41.76,79018.07,0.0,0.09989,3e-05,21.3741]
[1776872059581,41.76,79030.4,0.0,0.10032,3e-05,21.44396]
[1776872060261,41.76,79030.4,0.0,0.10032,3e-05,21.44396]
[1776872060333,41.76,79058.31,0.0,0.10129,3e-05,21.60243]
[1776872061262,41.76,79058.31,0.0,0.10129,3e-05,21.60243]
[1776872061586,41.76,79058.31,0.0,0.10129,3e-05,21.60243]
[1776872061585,41.76,79084.76,0.0,0.10221,4e-05,21.75344]
[1776872062458,41.76,79084.76,0.0,0.10221,4e-05,21.75344]
[1776872062555,41.76,79084.58,0.0,0.10221,4e-05,21.7526]
[1776872068222,41.76,79085.74,0.0,0.10225,4e-05,21.7591]
[1776872068319,41.76,79100.23,0.0,0.10276,4e-05,21.84167]
[1776872068677,41.76,79100.23,0.0,0.10276,4e-05,21.84167]
[1776872068687,41.76,79100.23,0.0,0.10276,4e-05,21.84167]
[1776872068863,41.76,79100.23,0.0,0.10276,4e-05,21.84167]
[1776872069175,41.76,79100.17,0.0,0.10276,4e-05,21.84146]
[1776872070577,41.76,79100.17,0.0,0.10276,4e-05,21.84146]
[1776872070585,41.76,79100.17,0.0,0.10276,4e-05,21.84146]
[1776872070629,41.76,79098.07,0.0,0.10268,4e-05,21.82956]
[1776872070651,41.76,79098.07,0.0,0.10268,4e-05,21.82956]
[1776872071190,41.76,79095.29,0.0,0.10258,4e-05,21.81138]
[1776872074603,41.76,79089.73,0.0,0.10238,4e-05,21.77978]
[1776872074615,41.76,79087.32,0.0,0.1023,4e-05,21.76622]
[1776872074663,41.76,79087.32,0.0,0.1023,4e-05,21.76622]
[1776872075217,41.76,79073.42,0.0,0.10181,3e-05,21.68712]
[1776872076666,41.76,79067.85,0.0,0.10162,3e-05,21.65557]
[1776872076673,41.76,79067.85,0.0,0.10162,3e-05,21.65557]
[1776872076747,41.76,79067.85,0.0,0.10162,3e-05,21.65557]
[1776872077233,41.76,79066.32,0.0,0.10157,3e-05,21.64711]
[1776872078642,41.76,79066.16,0.0,0.10156,3e-05,21.6464]
[1776872078649,41.76,79066.16,0.0,0.10156,3e-05,21.6464]
[1776872078712,41.76,79066.16,0.0,0.10156,3e-05,21.6464]
[1776872079245,41.76,79066.36,0.0,0.10157,3e-05,21.64775]
[1776872080674,41.76,79066.19,0.0,0.10157,3e-05,21.647]
[1776872080751,41.76,79066.19,0.0,0.10157,3e-05,21.647]
[1776872081263,41.77,79075.75,0.0,0.1019,3e-05,21.70156]
[1776872082681,41.77,79074.75,0.0,0.10187,3e-05,21.69608]
[1776872082740,41.77,79074.75,0.0,0.10187,3e-05,21.69608]
[1776872083277,41.77,79070.77,0.0,0.10173,3e-05,21.67358]
[1776872084717,41.77,79075.21,0.0,0.10188,3e-05,21.69898]
[1776872084805,41.77,79075.21,0.0,0.10188,3e-05,21.69898]
[1776872085287,41.77,79076.42,0.0,0.10193,3e-05,21.70603]
[1776872086021,41.77,79076.42,0.0,0.10193,3e-05,21.70603]
[1776872086579,41.77,79081.74,0.0,0.10211,3e-05,21.73644]
[1776872086741,41.77,79081.74,0.0,0.10211,3e-05,21.73644]
[1776872086757,41.77,79081.74,0.0,0.10211,3e-05,21.73644]
[1776872086774,41.77,79081.74,0.0,0.10211,3e-05,21.73644]
[1776872088755,41.77,79082.84,0.0,0.10215,3e-05,21.74295]
[1776872088806,41.77,79082.84,0.0,0.10215,3e-05,21.74295]
[1776872088818,41.77,79082.84,0.0,0.10215,3e-05,21.74295]
[1776872092807,41.77,79087.53,0.0,0.10232,4e-05,21.77]
[1776872092824,41.77,79087.53,0.0,0.10232,4e-05,21.77]
[1776872092890,41.77,79087.53,0.0,0.10232,4e-05,21.77]
[1776872093605,41.77,79087.53,0.0,0.10232,4e-05,21.77]
[1776872093344,41.77,79087.68,0.0,0.10233,4e-05,21.77085]
[1776872093673,41.77,79087.68,0.0,0.10233,4e-05,21.77085]
[1776872094351,41.77,79084.98,0.0,0.10223,4e-05,21.75552]
[1776872094828,41.77,79084.98,0.0,0.10223,4e-05,21.75552]
[1776872094874,41.77,79084.98,0.0,0.10223,4e-05,21.75552]
[1776872095357,41.77,79079.15,0.0,0.10203,3e-05,21.72238]
[1776872096851,41.77,79076.45,0.0,0.10193,3e-05,21.70707]
[1776872096926,41.77,79076.45,0.0,0.10193,3e-05,21.70707]
[1776872097372,41.77,79077.61,0.0,0.10198,3e-05,21.71378]
[1776872098882,41.77,79080.07,0.0,0.10206,3e-05,21.7279]
[1776872099626,41.77,79082.15,0.0,0.10214,3e-05,21.73996]
[1776872100917,41.77,79086.79,0.0,0.1023,4e-05,21.76638]
[1776872100940,41.77,79086.79,0.0,0.1023,4e-05,21.76638]
[1776872100953,41.77,79086.79,0.0,0.1023,4e-05,21.76638]
[1776872104961,41.77,79083.12,0.0,0.10217,3e-05,21.74599]
[1776872105028,41.77,79083.12,0.0,0.10217,3e-05,21.74599]
[1776872105431,41.77,79083.35,0.0,0.10218,3e-05,21.74745]
[1776872105727,41.77,79083.35,0.0,0.10218,3e-05,21.74745]
[1776872105868,41.77,79083.35,0.0,0.10218,3e-05,21.74745]
[1776872106437,41.77,79084.81,0.0,0.10224,4e-05,21.75591]
[1776872107834,41.77,79077.77,0.0,0.10199,3e-05,21.71599]
[1776872107894,41.77,79077.77,0.0,0.10199,3e-05,21.71599]
[1776872107923,41.77,79077.77,0.0,0.10199,3e-05,21.71599]
[1776872108451,41.77,79070.58,0.0,0.10174,3e-05,21.67526]
[1776872109052,41.77,79070.58,0.0,0.10174,3e-05,21.67526]
[1776872109061,41.77,79070.58,0.0,0.10174,3e-05,21.67526]
[1776872109094,41.77,79070.58,0.0,0.10174,3e-05,21.67526]
[1776872109120,41.77,79070.58,0.0,0.10174,3e-05,21.67526]
[1776872109458,41.77,79058.5,0.0,0.10132,3e-05,21.60662]
[1776872113492,41.77,79049.14,0.0,0.10099,3e-05,21.5528]
[1776872117141,41.77,79050.67,0.0,0.10104,3e-05,21.5614]
[1776872117187,41.77,79050.67,0.0,0.10104,3e-05,21.5614]
[1776872117217,41.77,79050.67,0.0,0.10104,3e-05,21.5614]
[1776872117243,41.77,79050.67,0.0,0.10104,3e-05,21.5614]
[1776872117519,41.77,79047.94,0.0,0.10095,3e-05,21.54589]
[1776872119133,41.77,79046.6,0.0,0.1009,3e-05,21.53822]
[1776872119144,41.77,79046.6,0.0,0.1009,3e-05,21.53822]
[1776872119187,41.77,79046.6,0.0,0.1009,3e-05,21.53822]
[1776872119534,41.77,79046.28,0.0,0.10089,3e-05,21.53636]
[1776872121160,41.77,79048.69,0.0,0.10097,3e-05,21.55]
[1776872121172,41.77,79048.69,0.0,0.10097,3e-05,21.55]
[1776872121234,41.77,79048.69,0.0,0.10097,3e-05,21.55]
[1776872121255,41.77,79048.69,0.0,0.10097,3e-05,21.55]
[1776872121549,41.77,79052.81,0.0,0.10111,3e-05,21.57334]
[1776872123185,41.77,79057.77,0.0,0.10129,3e-05,21.60144]
[1776872123200,41.77,79057.77,0.0,0.10129,3e-05,21.60144]
[1776872123247,41.77,79057.77,0.0,0.10129,3e-05,21.60144]
[1776872123660,41.77,79061.27,0.0,0.10141,3e-05,21.62124]
[1776872123683,41.77,79061.27,0.0,0.10141,3e-05,21.62124]
[1776872123725,41.77,79061.27,0.0,0.10141,3e-05,21.62124]
[1776872124568,41.77,79061.16,0.0,0.1014,3e-05,21.62049]
[1776872125205,41.77,79061.16,0.0,0.1014,3e-05,21.62049]
[1776872125241,41.77,79061.16,0.0,0.1014,3e-05,21.62049]
[1776872125576,41.77,79061.14,0.0,0.1014,3e-05,21.62022]
[1776872126866,41.77,79063.18,0.0,0.10147,3e-05,21.63166]
[1776872126954,41.77,79063.18,0.0,0.10147,3e-05,21.63166]
[1776872126989,41.77,79063.18,0.0,0.10147,3e-05,21.63166]
[1776872127231,41.77,79063.18,0.0,0.10147,3e-05,21.63166]
[1776872127311,41.77,79063.18,0.0,0.10147,3e-05,21.63166]
[1776872127591,41.77,79060.41,0.0,0.10137,3e-05,21.61578]
[1776872129263,41.77,79054.71,0.0,0.10117,3e-05,21.5831]
[1776872129272,41.77,79054.71,0.0,0.10117,3e-05,21.5831]
[1776872129362,41.77,79054.71,0.0,0.10117,3e-05,21.5831]
[1776872129605,41.77,79053.67,0.0,0.10114,3e-05,21.5771]
[1776872131314,41.77,79055.55,0.0,0.1012,3e-05,21.58769]
[1776872131323,41.77,79055.55,0.0,0.1012,3e-05,21.58769]
[1776872131362,41.77,79055.55,0.0,0.1012,3e-05,21.58769]
[1776872131391,41.77,79055.55,0.0,0.1012,3e-05,21.58769]
[1776872131623,41.77,79056.84,0.0,0.10124,3e-05,21.59277]
[1776872131751,41.77,79056.84,0.0,0.10124,3e-05,21.59277]
[1776872131823,41.77,79056.84,0.0,0.10124,3e-05,21.59277]
[1776872132631,41.77,79058.61,0.0,0.1013,3e-05,21.60291]
[1776872133312,41.77,79058.61,0.0,0.1013,3e-05,21.60291]
[1776872133369,41.77,79058.61,0.0,0.1013,3e-05,21.60291]
[1776872133428,41.77,79058.61,0.0,0.1013,3e-05,21.60291]
[1776872133638,41.77,79063.56,0.0,0.10147,3e-05,21.63111]
[1776872136658,41.77,79053.51,0.0,0.10112,3e-05,21.57376]
[1776872137369,41.77,79053.51,0.0,0.10112,3e-05,21.57376]
[1776872137388,41.77,79053.51,0.0,0.10112,3e-05,21.57376]
[1776872137437,41.77,79053.51,0.0,0.10112,3e-05,21.57376]
[1776872137492,41.77,79053.51,0.0,0.10112,3e-05,21.57376]
[1776872137666,41.77,79052.45,0.0,0.10108,3e-05,21.56766]
[1776872139375,41.77,79051.63,0.0,0.10106,3e-05,21.56293]
[1776872139384,41.77,79051.63,0.0,0.10106,3e-05,21.56293]
[1776872139412,41.77,79051.63,0.0,0.10106,3e-05,21.56293]
[1776872139444,41.77,79051.63,0.0,0.10106,3e-05,21.56293]
[1776872139465,41.77,79052.52,0.0,0.10109,3e-05,21.56798]
[1776872141414,41.77,79052.52,0.0,0.10109,3e-05,21.56791]
[1776872141425,41.77,79052.52,0.0,0.10109,3e-05,21.56791]
[1776872141487,41.77,79052.52,0.0,0.10109,3e-05,21.56791]
[1776872141586,41.77,79048.27,0.0,0.10094,3e-05,21.54372]
[1776872143422,41.77,79054.3,0.0,0.10115,3e-05,21.57787]
[1776872143466,41.77,79054.3,0.0,0.10115,3e-05,21.57787]
[1776872143475,41.77,79052.51,0.0,0.10108,3e-05,21.56767]
[1776872145444,41.77,79052.51,0.0,0.10108,3e-05,21.56758]
[1776872145487,41.77,79052.51,0.0,0.10108,3e-05,21.56758]
[1776872145507,41.77,79052.51,0.0,0.10108,3e-05,21.56758]
[1776872145547,41.77,79052.51,0.0,0.10108,3e-05,21.56758]
[1776872145648,41.77,79055.16,0.0,0.10117,3e-05,21.58244]
[1776872147459,41.77,79055.16,0.0,0.10117,3e-05,21.58244]
[1776872147492,41.77,79055.16,0.0,0.10117,3e-05,21.58244]
[1776872147531,41.77,79052.44,0.0,0.10108,3e-05,21.56691]
[1776872148366,41.77,79052.44,0.0,0.10108,3e-05,21.56691]
[1776872148453,41.77,79052.44,0.0,0.10108,3e-05,21.56691]
[1776872148654,41.77,79052.84,0.0,0.10109,3e-05,21.56901]
[1776872149125,41.77,79052.84,0.0,0.10109,3e-05,21.56901]
[1776872149612,41.77,79044.6,0.0,0.10081,3e-05,21.52228]
[1776872151546,41.76,79042.48,0.0,0.10073,3e-05,21.51018]
[1776872151553,41.76,79042.48,0.0,0.10073,3e-05,21.51018]
[1776872151563,41.76,79042.48,0.0,0.10073,3e-05,21.51018]
[1776872153570,41.76,79039.23,0.0,0.10062,3e-05,21.49178]
[1776872153574,41.76,79039.23,0.0,0.10062,3e-05,21.49178]
[1776872155589,41.76,79039.16,0.0,0.10062,3e-05,21.49142]
[1776872155644,41.76,79039.16,0.0,0.10062,3e-05,21.49142]
[1776872155621,41.77,79040.88,0.0,0.10068,3e-05,21.5012]
[1776872157620,41.77,79040.88,0.0,0.10068,3e-05,21.50122]
[1776872157648,41.77,79040.88,0.0,0.10068,3e-05,21.50122]
[1776872157808,41.77,79043.25,0.0,0.10076,3e-05,21.51468]
[1776872159622,41.77,79043.25,0.0,0.10076,3e-05,21.51468]
[1776872159680,41.77,79043.25,0.0,0.10076,3e-05,21.51468]
[1776872159657,41.77,79049.05,0.0,0.10096,3e-05,21.54755]
[1776872160780,41.77,79049.05,0.0,0.10096,3e-05,21.54755]
[1776872160851,41.77,79049.05,0.0,0.10096,3e-05,21.54755]
[1776872160874,41.77,79049.05,0.0,0.10096,3e-05,21.54755]
[1776872161647,41.77,79049.05,0.0,0.10096,3e-05,21.54755]
[1776872161655,41.77,79049.05,0.0,0.10096,3e-05,21.54755]
[1776872161662,41.76,79038.76,0.0,0.1006,3e-05,21.48913]
[1776872161709,41.76,79038.76,0.0,0.1006,3e-05,21.48913]
[1776872161838,41.76,79038.76,0.0,0.1006,3e-05,21.48913]
[1776872163702,41.76,79026.44,0.0,0.10018,3e-05,21.41939]
[1776872163725,41.76,79026.44,0.0,0.10018,3e-05,21.41939]
[1776872163745,41.76,79026.44,0.0,0.10018,3e-05,21.41939]
[1776872163802,41.76,79026.44,0.0,0.10018,3e-05,21.41939]
[1776872163851,41.77,79024.46,0.0,0.10011,3e-05,21.40833]
[1776872165733,41.77,79025.43,0.0,0.10015,3e-05,21.41396]
[1776872165740,41.77,79025.43,0.0,0.10015,3e-05,21.41396]
[1776872165801,41.77,79025.43,0.0,0.10015,3e-05,21.41396]
[1776872165864,41.77,79025.43,0.0,0.10015,3e-05,21.4141]
[1776872167740,41.77,79018.48,0.0,0.09991,3e-05,21.37493]
[1776872167777,41.77,79018.48,0.0,0.09991,3e-05,21.37493]
[1776872167805,41.77,79018.48,0.0,0.09991,3e-05,21.37493]
[1776872167917,41.77,79018.48,0.0,0.09991,3e-05,21.37493]
[1776872167930,41.77,79018.48,0.0,0.09991,3e-05,21.37493]
[1776872167987,41.77,79018.48,0.0,0.09991,3e-05,21.37493]
[1776872168042,41.77,79018.48,0.0,0.09991,3e-05,21.37493]
[1776872168142,41.77,79013.95,0.0,0.09975,3e-05,21.34952]
[1776872169753,41.77,79013.95,0.0,0.09975,3e-05,21.34972]
[1776872169761,41.77,79013.95,0.0,0.09975,3e-05,21.34972]
[1776872169811,41.77,79013.95,0.0,0.09975,3e-05,21.34972]
[1776872169892,41.77,79011.64,0.0,0.09968,3e-05,21.33689]
[1776872171788,41.77,79014.6,0.0,0.09978,3e-05,21.35387]
[1776872172657,41.77,79014.5,0.0,0.09978,3e-05,21.35375]
[1776872173812,41.77,79017.11,0.0,0.09987,3e-05,21.3685]
[1776872173819,41.77,79017.11,0.0,0.09987,3e-05,21.3685]
[1776872173825,41.77,79017.11,0.0,0.09987,3e-05,21.3685]
[1776872173916,41.77,79017.11,0.0,0.09987,3e-05,21.3685]
[1776872174457,41.77,79017.11,0.0,0.09987,3e-05,21.3685]
[1776872174515,41.77,79017.11,0.0,0.09987,3e-05,21.3685]
[1776872174579,41.77,79017.11,0.0,0.09987,3e-05,21.3685]
[1776872174664,41.77,79017.11,0.0,0.09987,3e-05,21.3685]
[1776872174695,41.77,79017.11,0.0,0.09987,3e-05,21.3685]
[1776872174693,41.77,79020.51,0.0,0.09999,3e-05,21.38795]
[1776872174865,41.77,79020.51,0.0,0.09999,3e-05,21.38795]
[1776872174935,41.77,79029.17,0.0,0.10029,3e-05,21.43733]
[1776872175859,41.77,79029.17,0.0,0.10029,3e-05,21.43733]
[1776872175877,41.77,79029.17,0.0,0.10029,3e-05,21.43733]
[1776872175906,41.77,79029.17,0.0,0.10029,3e-05,21.43733]
[1776872175934,41.77,79029.41,0.0,0.1003,3e-05,21.43869]
[1776872178605,41.77,79033.45,0.0,0.10044,3e-05,21.46167]
[1776872182959,41.77,79042.52,0.0,0.10076,3e-05,21.51411]
[1776872184068,41.77,79035.01,0.0,0.1005,3e-05,21.47187]
[1776872184139,41.77,79035.01,0.0,0.1005,3e-05,21.47187]
[1776872184597,41.77,79026.2,0.0,0.1002,3e-05,21.42205]
[1776872186090,41.77,79026.2,0.0,0.1002,3e-05,21.42218]
[1776872186109,41.77,79026.2,0.0,0.1002,3e-05,21.42218]
[1776872186177,41.77,79026.2,0.0,0.1002,3e-05,21.42218]
[1776872186350,41.77,79024.29,0.0,0.10013,3e-05,21.41152]
[1776872187521,41.77,79024.29,0.0,0.10013,3e-05,21.41152]
[1776872187557,41.77,79045.99,0.0,0.10088,3e-05,21.53457]
[1776872189266,41.77,79080.45,0.0,0.10208,3e-05,21.73034]
[1776872190921,41.77,79080.45,0.0,0.10208,3e-05,21.73034]
[1776872196105,41.77,79073.45,0.0,0.10183,3e-05,21.68875]
[1776872197962,41.77,79073.18,0.0,0.10182,3e-05,21.6874]
[1776872198272,41.77,79073.18,0.0,0.10182,3e-05,21.6874]
[1776872198551,41.77,79073.18,0.0,0.10182,3e-05,21.6874]
[1776872198720,41.77,79073.18,0.0,0.10182,3e-05,21.6874]
[1776872198738,41.77,79098.76,0.0,0.10272,4e-05,21.83321]
[1776872198787,41.77,79098.76,0.0,0.10272,4e-05,21.83321]
[1776872199582,41.77,79098.76,0.0,0.10272,4e-05,21.83321]
[1776872199663,41.77,79098.76,0.0,0.10272,4e-05,21.83321]
[1776872199695,41.77,79098.76,0.0,0.10272,4e-05,21.83321]
[1776872199667,41.77,79118.45,0.0,0.10341,4e-05,21.94544]
[1776872205603,41.77,79122.35,0.0,0.10354,4e-05,21.96649]
[1776872206291,41.77,79117.51,0.0,0.10337,4e-05,21.93884]
[1776872206339,41.77,79117.51,0.0,0.10337,4e-05,21.93884]
[1776872206366,41.77,79115.32,0.0,0.1033,4e-05,21.92637]
[1776872208284,41.77,79115.32,0.0,0.1033,4e-05,21.92642]
[1776872208295,41.77,79115.32,0.0,0.1033,4e-05,21.92642]
[1776872208329,41.77,79115.32,0.0,0.1033,4e-05,21.92642]
[1776872208397,41.77,79115.4,0.0,0.1033,4e-05,21.92694]
[1776872210249,41.77,79115.1,0.0,0.10329,4e-05,21.92528]
[1776872210280,41.77,79115.1,0.0,0.10329,4e-05,21.92528]
[1776872210316,41.77,79115.1,0.0,0.10329,4e-05,21.92528]
[1776872210344,41.77,79115.1,0.0,0.10329,4e-05,21.92528]
[1776872210401,41.77,79105.51,0.0,0.10295,4e-05,21.8706]
[1776872212278,41.77,79105.35,0.0,0.10295,4e-05,21.86977]
[1776872212285,41.77,79105.35,0.0,0.10295,4e-05,21.86977]
[1776872212344,41.77,79105.35,0.0,0.10295,4e-05,21.86977]
[1776872212446,41.77,79103.99,0.0,0.1029,4e-05,21.86215]
[1776872214291,41.77,79103.99,0.0,0.1029,4e-05,21.8623]
[1776872214328,41.77,79103.99,0.0,0.1029,4e-05,21.8623]
[1776872214389,41.77,79106.61,0.0,0.10299,4e-05,21.87739]
[1776872215346,41.77,79106.61,0.0,0.10299,4e-05,21.87739]
[1776872215442,41.77,79106.61,0.0,0.10299,4e-05,21.87739]
[1776872215731,41.77,79117.36,0.0,0.10337,4e-05,21.93888]
[1776872215918,41.77,79117.36,0.0,0.10337,4e-05,21.93888]
[1776872216625,41.77,79117.36,0.0,0.10337,4e-05,21.93888]
[1776872216646,41.77,79130.96,0.0,0.10385,4e-05,22.01673]
[1776872218365,41.77,79130.96,0.0,0.10385,4e-05,22.01677]
[1776872218423,41.77,79130.96,0.0,0.10385,4e-05,22.01677]
[1776872218473,41.77,79131.92,0.0,0.10389,4e-05,22.02219]
[1776872219811,41.77,79131.92,0.0,0.10389,4e-05,22.02211]
[1776872224465,41.77,79133.53,0.0,0.10394,4e-05,22.03094]
[1776872224496,41.77,79133.53,0.0,0.10394,4e-05,22.03094]
[1776872224527,41.77,79133.53,0.0,0.10394,4e-05,22.03094]
[1776872224628,41.77,79132.77,0.0,0.10391,4e-05,22.02651]
[1776872226576,41.77,79126.68,0.0,0.1037,4e-05,21.99159]
[1776872226635,41.77,79126.68,0.0,0.1037,4e-05,21.99159]
[1776872226656,41.77,79122.53,0.0,0.10355,4e-05,21.96779]
[1776872228476,41.77,79122.53,0.0,0.10355,4e-05,21.96775]
[1776872228483,41.77,79122.53,0.0,0.10355,4e-05,21.96775]
[1776872228525,41.77,79122.53,0.0,0.10355,4e-05,21.96775]
[1776872228567,41.77,79124.75,0.0,0.10363,4e-05,21.98044]
[1776872230468,41.77,79124.35,0.0,0.10362,4e-05,21.97815]
[1776872230474,41.77,79124.35,0.0,0.10362,4e-05,21.97815]
[1776872230530,41.77,79124.35,0.0,0.10362,4e-05,21.97815]
[1776872230555,41.77,79124.62,0.0,0.10362,4e-05,21.97967]
[1776872232345,41.77,79124.22,0.0,0.10361,4e-05,21.97736]
[1776872232376,41.77,79124.22,0.0,0.10361,4e-05,21.97736]
[1776872232416,41.77,79124.22,0.0,0.10361,4e-05,21.97736]
[1776872232477,41.77,79124.22,0.0,0.10361,4e-05,21.97736]
[1776872232518,41.77,79124.22,0.0,0.10361,4e-05,21.97736]
[1776872232596,41.77,79124.22,0.0,0.10361,4e-05,21.97736]
[1776872232634,41.77,79116.26,0.0,0.10333,4e-05,21.93187]
[1776872234517,41.77,79116.1,0.0,0.10332,4e-05,21.93094]
[1776872234539,41.77,79116.1,0.0,0.10332,4e-05,21.93094]
[1776872234580,41.77,79116.1,0.0,0.10332,4e-05,21.93094]
[1776872234591,41.77,79109.6,0.0,0.1031,4e-05,21.89388]
[1776872236534,41.77,79109.15,0.0,0.10308,4e-05,21.89139]
[1776872236746,41.77,79108.09,0.0,0.10304,4e-05,21.88544]
[1776872238583,41.77,79107.27,0.0,0.10301,4e-05,21.88086]
[1776872238584,41.77,79107.27,0.0,0.10301,4e-05,21.88086]
[1776872238591,41.77,79107.27,0.0,0.10301,4e-05,21.88086]
[1776872239901,41.77,79117.95,0.0,0.10339,4e-05,21.94207]
[1776872242630,41.77,79116.33,0.0,0.10334,4e-05,21.93291]
[1776872242662,41.77,79116.33,0.0,0.10334,4e-05,21.93291]
[1776872242670,41.77,79116.33,0.0,0.10334,4e-05,21.93291]
[1776872244652,41.77,79113.88,0.0,0.10325,4e-05,21.91902]
[1776872244656,41.77,79113.88,0.0,0.10325,4e-05,21.91902]
[1776872244745,41.77,79113.88,0.0,0.10325,4e-05,21.91902]
[1776872244728,41.77,79118.04,0.0,0.1034,4e-05,21.94286]
[1776872245645,41.77,79119.75,0.0,0.10346,4e-05,21.95269]
[1776872247098,41.77,79119.66,0.0,0.10346,4e-05,21.95221]
[1776872247201,41.77,79119.66,0.0,0.10346,4e-05,21.95221]
[1776872247472,41.77,79122.38,0.0,0.10355,4e-05,21.96777]
[1776872248479,41.77,79135.63,0.0,0.10402,4e-05,22.04354]
[1776872250822,41.77,79143.8,0.0,0.10431,4e-05,22.0902]
[1776872250832,41.77,79144.4,0.0,0.10433,4e-05,22.09346]
[1776872250874,41.77,79144.4,0.0,0.10433,4e-05,22.09346]
[1776872251499,41.77,79143.66,0.0,0.10429,4e-05,22.0867]
[1776872252851,41.77,79143.31,0.0,0.10428,4e-05,22.08452]
[1776872252926,41.77,79143.31,0.0,0.10428,4e-05,22.08452]
[1776872253513,41.77,79143.32,0.0,0.10428,4e-05,22.08441]
[1776872254744,41.77,79143.32,0.0,0.10428,4e-05,22.08441]
[1776872254807,41.77,79143.32,0.0,0.10428,4e-05,22.08441]
[1776872254757,41.77,79146.36,0.0,0.10439,4e-05,22.10165]
[1776872256829,41.77,79146.64,0.0,0.10439,4e-05,22.10308]
[1776872256877,41.77,79153.96,0.0,0.10465,4e-05,22.14483]
[1776872257305,41.77,79153.96,0.0,0.10465,4e-05,22.14483]
[1776872257543,41.77,79153.69,0.0,0.10464,4e-05,22.14304]
[1776872258265,41.77,79153.69,0.0,0.10464,4e-05,22.14304]
[1776872258886,41.77,79148.94,0.0,0.10447,4e-05,22.11556]
[1776872259786,41.77,79151.06,0.0,0.10455,4e-05,22.1275]
[1776872262907,41.77,79154.39,0.0,0.10466,4e-05,22.14591]
[1776872262936,41.77,79154.39,0.0,0.10466,4e-05,22.14591]
[1776872262966,41.77,79154.39,0.0,0.10466,4e-05,22.14591]
[1776872263583,41.77,79154.39,0.0,0.10466,4e-05,22.14566]
[1776872264905,41.77,79153.55,0.0,0.10463,4e-05,22.1406]
[1776872264976,41.77,79153.55,0.0,0.10463,4e-05,22.1406]
[1776872265599,41.77,79152.29,0.0,0.10458,4e-05,22.13313]
[1776872266942,41.77,79152.39,0.0,0.10458,4e-05,22.13347]
[1776872266986,41.77,79152.39,0.0,0.10458,4e-05,22.13347]
[1776872267612,41.77,79152.15,0.0,0.10457,4e-05,22.13186]
[1776872268956,41.77,79151.8,0.0,0.10456,4e-05,22.12963]
[1776872269010,41.77,79151.8,0.0,0.10456,4e-05,22.12963]
[1776872269626,41.77,79151.72,0.0,0.10455,4e-05,22.12894]
[1776872270879,41.77,79151.82,0.0,0.10456,4e-05,22.12929]
[1776872271778,41.77,79159.04,0.0,0.10481,4e-05,22.17045]
[1776872273013,41.77,79163.83,0.0,0.10498,4e-05,22.1977]
[1776872273038,41.77,79163.83,0.0,0.10498,4e-05,22.1977]
[1776872273369,41.77,79163.83,0.0,0.10498,4e-05,22.1977]
[1776872273408,41.77,79163.83,0.0,0.10498,4e-05,22.1977]
[1776872273655,41.76,79163.83,0.0,0.10498,4e-05,22.19742]
[1776872274753,41.76,79163.83,0.0,0.10498,4e-05,22.19742]
[1776872275606,41.76,79163.81,0.0,0.10498,4e-05,22.19698]
[1776872275661,41.76,79163.81,0.0,0.10498,4e-05,22.19698]
[1776872275708,41.76,79202.59,0.0,0.10636,4e-05,22.41991]
[1776872276573,41.76,79202.59,0.0,0.10636,4e-05,22.41991]
[1776872276582,41.76,79202.59,0.0,0.10636,4e-05,22.41991]
[1776872276848,41.76,79202.59,0.0,0.10636,4e-05,22.41991]
[1776872276868,41.76,79202.54,0.0,0.10636,4e-05,22.41915]
[1776872277359,41.76,79202.54,0.0,0.10636,4e-05,22.41915]
[1776872277376,41.76,79202.54,0.0,0.10636,4e-05,22.41915]
[1776872277609,41.76,79202.54,0.0,0.10636,4e-05,22.41915]
[1776872277619,41.76,79202.54,0.0,0.10636,4e-05,22.41915]
[1776872277828,41.76,79202.54,0.0,0.10636,4e-05,22.41915]
[1776872277832,41.76,79202.81,0.0,0.10637,4e-05,22.42038]
[1776872277969,41.76,79202.81,0.0,0.10637,4e-05,22.42038]
[1776872277983,41.76,79202.81,0.0,0.10637,4e-05,22.42038]
[1776872278722,41.76,79202.71,0.0,0.10636,4e-05,22.41947]
[1776872280761,41.76,79202.76,0.0,0.10636,4e-05,22.41943]
[1776872280806,41.76,79202.76,0.0,0.10636,4e-05,22.41943]
[1776872281742,41.76,79191.93,0.0,0.10597,4e-05,22.35644]
[1776872282138,41.76,79191.93,0.0,0.10597,4e-05,22.35644]
[1776872286777,41.76,79174.99,0.0,0.10536,4e-05,22.259]
[1776872291257,41.76,79180.55,0.0,0.10556,4e-05,22.29034]
[1776872291264,41.76,79180.55,0.0,0.10556,4e-05,22.29034]
[1776872291322,41.76,79180.55,0.0,0.10556,4e-05,22.29034]
[1776872291813,41.76,79181.42,0.0,0.10559,4e-05,22.29531]
[1776872293353,41.76,79179.92,0.0,0.10553,4e-05,22.28665]
[1776872293361,41.76,79179.92,0.0,0.10553,4e-05,22.28665]
[1776872293428,41.76,79179.92,0.0,0.10553,4e-05,22.28665]
[1776872293829,41.76,79179.75,0.0,0.10553,4e-05,22.28565]
[1776872295281,41.76,79179.36,0.0,0.10551,4e-05,22.28339]
[1776872295292,41.76,79179.36,0.0,0.10551,4e-05,22.28339]
[1776872295348,41.76,79179.36,0.0,0.10551,4e-05,22.28339]
[1776872295843,41.76,79180.25,0.0,0.10554,4e-05,22.28848]
[1776872297281,41.76,79180.51,0.0,0.10555,4e-05,22.28995]
[1776872297293,41.76,79180.51,0.0,0.10555,4e-05,22.28995]
[1776872297348,41.76,79180.51,0.0,0.10555,4e-05,22.28995]
[1776872297857,41.76,79179.24,0.0,0.10551,4e-05,22.28262]
[1776872299307,41.76,79179.31,0.0,0.10551,4e-05,22.28301]
[1776872299312,41.76,79179.31,0.0,0.10551,4e-05,22.28301]
[1776872299358,41.76,79179.31,0.0,0.10551,4e-05,22.28301]
[1776872299870,41.76,79180.3,0.0,0.10554,4e-05,22.28868]
[1776872301333,41.76,79180.3,0.0,0.10554,4e-05,22.28868]
[1776872301435,41.76,79180.3,0.0,0.10554,4e-05,22.28868]
[1776872301536,41.76,79179.44,0.0,0.10551,4e-05,22.28371]
[1776872303330,41.76,79179.44,0.0,0.10551,4e-05,22.28369]
[1776872303822,41.76,79181.53,0.0,0.10559,4e-05,22.29565]
[1776872307417,41.76,79182.67,0.0,0.10563,4e-05,22.3021]
[1776872307429,41.76,79182.67,0.0,0.10563,4e-05,22.3021]
[1776872309429,41.76,79181.0,0.0,0.10557,4e-05,22.29246]
[1776872309446,41.76,79181.0,0.0,0.10557,4e-05,22.29246]
[1776872309456,41.76,79181.0,0.0,0.10557,4e-05,22.29246]
[1776872314512,41.76,79180.9,0.0,0.10555,4e-05,22.28932]
[1776872315504,41.76,79180.73,0.0,0.10555,4e-05,22.28832]
[1776872315525,41.76,79180.73,0.0,0.10555,4e-05,22.28832]
[1776872315536,41.76,79180.73,0.0,0.10555,4e-05,22.28832]
[1776872317533,41.76,79174.01,0.0,0.10531,4e-05,22.24969]
[1776872317546,41.76,79174.01,0.0,0.10531,4e-05,22.24969]
[1776872317573,41.76,79174.01,0.0,0.10531,4e-05,22.24969]
[1776872317581,41.76,79174.01,0.0,0.10531,4e-05,22.24969]
[1776872317901,41.76,79173.6,0.0,0.10529,4e-05,22.24736]
[1776872317925,41.76,79173.6,0.0,0.10529,4e-05,22.24736]
[1776872317985,41.76,79173.6,0.0,0.10529,4e-05,22.24736]
[1776872318083,41.76,79168.71,0.0,0.10512,4e-05,22.21928]
[1776872319563,41.76,79168.71,0.0,0.10512,4e-05,22.21928]
[1776872319680,41.76,79168.71,0.0,0.10512,4e-05,22.21928]
[1776872319782,41.76,79166.85,0.0,0.10505,4e-05,22.20829]
[1776872321116,41.76,79166.85,0.0,0.10505,4e-05,22.20829]
[1776872321287,41.76,79166.85,0.0,0.10505,4e-05,22.20829]
[1776872321439,41.76,79166.85,0.0,0.10505,4e-05,22.20829]
[1776872321611,41.76,79166.85,0.0,0.10505,4e-05,22.20829]
[1776872321784,41.76,79166.85,0.0,0.10505,4e-05,22.20829]
[1776872321786,41.76,79163.11,0.0,0.10491,4e-05,22.18649]
[1776872323764,41.76,79163.11,0.0,0.10491,4e-05,22.18586]
[1776872323779,41.76,79163.11,0.0,0.10491,4e-05,22.18586]
[1776872323824,41.76,79163.11,0.0,0.10491,4e-05,22.18586]
[1776872323870,41.76,79146.7,0.0,0.10432,4e-05,22.09159]
[1776872327673,41.76,79148.89,0.0,0.1044,4e-05,22.10378]
[1776872327724,41.76,79148.89,0.0,0.1044,4e-05,22.10378]
[1776872327730,41.76,79148.58,0.0,0.10439,4e-05,22.10164]
[1776872329847,41.76,79148.6,0.0,0.10439,4e-05,22.10175]
[1776872329934,41.76,79152.07,0.0,0.10451,4e-05,22.12146]
[1776872330001,41.76,79152.07,0.0,0.10451,4e-05,22.12146]
[1776872330088,41.76,79152.71,0.0,0.10453,4e-05,22.12471]
[1776872331682,41.76,79152.71,0.0,0.10453,4e-05,22.12471]
[1776872331750,41.76,79152.71,0.0,0.10453,4e-05,22.12471]
[1776872331760,41.76,79168.28,0.0,0.10508,4e-05,22.21371]
[1776872333800,41.76,79168.28,0.0,0.10508,4e-05,22.21371]
[1776872333872,41.76,79168.28,0.0,0.10508,4e-05,22.21371]
[1776872333901,41.76,79170.0,0.0,0.10514,4e-05,22.22374]
[1776872335779,41.76,79170.0,0.0,0.10514,4e-05,22.22374]
[1776872335832,41.76,79170.0,0.0,0.10514,4e-05,22.22374]
[1776872335820,41.76,79172.73,0.0,0.10524,4e-05,22.23938]
[1776872337808,41.76,79172.73,0.0,0.10524,4e-05,22.23938]
[1776872337837,41.76,79172.73,0.0,0.10524,4e-05,22.23938]
[1776872337874,41.76,79176.15,0.0,0.10536,4e-05,22.25877]
[1776872339844,41.76,79176.15,0.0,0.10536,4e-05,22.25877]
[1776872339854,41.76,79180.06,0.0,0.1055,4e-05,22.28042]
[1776872342030,41.76,79180.06,0.0,0.1055,4e-05,22.28042]
[1776872342350,41.75,79188.45,0.0,0.10579,4e-05,22.32778]
[1776872343937,41.75,79188.89,0.0,0.10581,4e-05,22.33031]
[1776872344509,41.75,79199.03,0.0,0.10617,4e-05,22.38819]
[1776872346000,41.75,79199.03,0.0,0.10617,4e-05,22.38819]
[1776872350230,41.75,79208.51,0.0,0.1065,4e-05,22.4413]
[1776872351358,41.75,79208.51,0.0,0.1065,4e-05,22.4413]
[1776872351500,41.75,79208.51,0.0,0.1065,4e-05,22.4413]
[1776872351623,41.75,79208.51,0.0,0.1065,4e-05,22.4413]
[1776872351748,41.75,79208.51,0.0,0.1065,4e-05,22.4413]
[1776872351838,41.75,79208.51,0.0,0.1065,4e-05,22.4413]
[1776872351936,41.75,79215.1,0.0,0.10674,4e-05,22.47926]
[1776872351989,41.75,79215.1,0.0,0.10674,4e-05,22.47926]
[1776872352100,41.75,79215.1,0.0,0.10674,4e-05,22.47926]
[1776872353302,41.75,79249.14,0.0,0.10797,4e-05,22.67572]
[1776872355265,41.75,79260.62,0.0,0.10839,4e-05,22.74222]
[1776872358023,41.75,79261.88,0.0,0.10843,4e-05,22.74902]
[1776872358033,41.75,79261.88,0.0,0.10843,4e-05,22.74902]
[1776872358083,41.75,79261.88,0.0,0.10843,4e-05,22.74902]
[1776872358287,41.75,79261.88,0.0,0.10843,4e-05,22.74882]
[1776872360222,41.75,79263.39,0.0,0.10848,4e-05,22.75736]
[1776872360226,41.75,79263.39,0.0,0.10848,4e-05,22.75736]
[1776872360281,41.75,79263.39,0.0,0.10848,4e-05,22.75736]
[1776872360328,41.75,79262.31,0.0,0.10844,4e-05,22.75089]
[1776872362080,41.75,79262.06,0.0,0.10843,4e-05,22.7492]
[1776872362103,41.75,79262.06,0.0,0.10843,4e-05,22.7492]
[1776872362124,41.75,79262.06,0.0,0.10843,4e-05,22.7492]
[1776872362157,41.75,79262.06,0.0,0.10843,4e-05,22.7492]
[1776872362315,41.75,79262.14,0.0,0.10843,4e-05,22.74946]
[1776872364097,41.75,79262.17,0.0,0.10843,4e-05,22.74943]
[1776872364119,41.75,79262.17,0.0,0.10843,4e-05,22.74943]
[1776872364869,41.75,79262.56,0.0,0.10844,4e-05,22.75148]
[1776872366133,41.75,79263.03,0.0,0.10846,4e-05,22.75399]
[1776872366169,41.75,79263.03,0.0,0.10846,4e-05,22.75399]
[1776872366201,41.75,79263.03,0.0,0.10846,4e-05,22.75399]
[1776872366275,41.75,79263.03,0.0,0.10846,4e-05,22.75399]
[1776872366352,41.75,79263.03,0.0,0.10846,4e-05,22.75399]
[1776872366446,41.75,79262.06,0.0,0.10842,4e-05,22.74816]
[1776872368220,41.75,79262.4,0.0,0.10843,4e-05,22.74992]
[1776872368252,41.75,79262.4,0.0,0.10843,4e-05,22.74992]
[1776872368359,41.75,79262.77,0.0,0.10845,4e-05,22.75186]
[1776872370219,41.75,79262.73,0.0,0.10844,4e-05,22.75142]
[1776872370298,41.75,79262.73,0.0,0.10844,4e-05,22.75142]
[1776872370651,41.75,79262.73,0.0,0.10844,4e-05,22.75142]
[1776872370656,41.75,79261.39,0.0,0.10839,4e-05,22.74345]
[1776872372302,41.75,79261.39,0.0,0.10838,4e-05,22.74087]
[1776872372312,41.75,79261.39,0.0,0.10838,4e-05,22.74087]
[1776872372336,41.75,79261.39,0.0,0.10838,4e-05,22.74087]
[1776872372438,41.75,79252.84,0.0,0.10807,4e-05,22.69117]
[1776872372972,41.75,79252.84,0.0,0.10807,4e-05,22.69117]
[1776872373029,41.75,79252.84,0.0,0.10807,4e-05,22.69117]
[1776872373393,41.75,79252.84,0.0,0.10807,4e-05,22.691]
[1776872374230,41.75,79252.84,0.0,0.10807,4e-05,22.691]
[1776872374268,41.75,79252.84,0.0,0.10807,4e-05,22.691]
[1776872374399,41.75,79252.63,0.0,0.10806,4e-05,22.68941]
[1776872376307,41.75,79251.53,0.0,0.10802,4e-05,22.68267]
[1776872376394,41.75,79251.53,0.0,0.10802,4e-05,22.68267]
[1776872376492,41.75,79254.1,0.0,0.10811,4e-05,22.69717]
[1776872378268,41.75,79254.1,0.0,0.1081,4e-05,22.69681]
[1776872378329,41.75,79254.1,0.0,0.1081,4e-05,22.69681]
[1776872378428,41.75,79254.58,0.0,0.10812,4e-05,22.69921]
[1776872380311,41.75,79253.73,0.0,0.10809,4e-05,22.69391]
[1776872380380,41.75,79253.73,0.0,0.10809,4e-05,22.69391]
[1776872380441,41.75,79253.47,0.0,0.10807,4e-05,22.69202]
[1776872382327,41.74,79253.17,0.0,0.10806,4e-05,22.6899]
[1776872382389,41.74,79253.17,0.0,0.10806,4e-05,22.6899]
[1776872382447,41.74,79253.17,0.0,0.10806,4e-05,22.6899]
[1776872382487,41.74,79252.21,0.0,0.10802,4e-05,22.68397]
[1776872384347,41.74,79252.21,0.0,0.10802,4e-05,22.6836]
[1776872384431,41.74,79252.21,0.0,0.10802,4e-05,22.6836]
[1776872384531,41.74,79254.92,0.0,0.10812,4e-05,22.69891]
[1776872386365,41.74,79253.23,0.0,0.10805,4e-05,22.68877]
[1776872386425,41.74,79253.23,0.0,0.10805,4e-05,22.68877]
[1776872386527,41.74,79252.44,0.0,0.10802,4e-05,22.68382]
[1776872387985,41.74,79252.44,0.0,0.10802,4e-05,22.68382]
[1776872388977,41.74,79242.48,0.0,0.10766,4e-05,22.62546]
[1776872391905,41.74,79233.08,0.0,0.10731,4e-05,22.57014]
[1776872392454,41.74,79233.08,0.0,0.10731,4e-05,22.57014]
[1776872392487,41.74,79233.08,0.0,0.10731,4e-05,22.57014]
[1776872392497,41.74,79233.08,0.0,0.10731,4e-05,22.57014]
[1776872394485,41.74,79237.7,0.0,0.10747,4e-05,22.59638]
[1776872394540,41.74,79237.7,0.0,0.10747,4e-05,22.59638]
[1776872394565,41.74,79240.66,0.0,0.10758,4e-05,22.61328]
[1776872396488,41.74,79240.66,0.0,0.10758,4e-05,22.61305]
[1776872396578,41.74,79240.66,0.0,0.10758,4e-05,22.61305]
[1776872396589,41.74,79244.7,0.0,0.10772,4e-05,22.63617]
[1776872397545,41.74,79244.7,0.0,0.10772,4e-05,22.63617]
[1776872397596,41.74,79244.7,0.0,0.10772,4e-05,22.63617]
[1776872397681,41.74,79243.75,0.0,0.10769,4e-05,22.63042]
[1776872398513,41.74,79243.75,0.0,0.10769,4e-05,22.63042]
[1776872398904,41.74,79247.75,0.0,0.10783,4e-05,22.65326]
[1776872400540,41.74,79247.56,0.0,0.10782,4e-05,22.65186]
[1776872400569,41.74,79247.56,0.0,0.10782,4e-05,22.65186]
[1776872400582,41.74,79247.56,0.0,0.10782,4e-05,22.65186]
[1776872405617,41.74,79250.33,0.0,0.10791,4e-05,22.66633]
[1776872406679,41.74,79252.25,0.0,0.10798,4e-05,22.6771]
[1776872406707,41.74,79252.25,0.0,0.10798,4e-05,22.6771]
[1776872406771,41.74,79252.25,0.0,0.10798,4e-05,22.6771]
[1776872406868,41.74,79254.25,0.0,0.10805,4e-05,22.68833]
[1776872408678,41.74,79254.23,0.0,0.10805,4e-05,22.68788]
[1776872408721,41.74,79254.23,0.0,0.10805,4e-05,22.68788]
[1776872408746,41.73,79257.26,0.0,0.10815,4e-05,22.70507]
[1776872410705,41.73,79256.92,0.0,0.10814,4e-05,22.70274]
[1776872410765,41.73,79256.92,0.0,0.10814,4e-05,22.70274]
[1776872410977,41.73,79247.77,0.0,0.1078,4e-05,22.64941]
[1776872412717,41.73,79247.8,0.0,0.1078,4e-05,22.6492]
[1776872412887,41.73,79249.1,0.0,0.10785,4e-05,22.65639]
[1776872414861,41.73,79255.04,0.0,0.10806,4e-05,22.69014]
[1776872414897,41.73,79255.04,0.0,0.10806,4e-05,22.69014]
[1776872414927,41.73,79255.04,0.0,0.10806,4e-05,22.69014]
[1776872414957,41.73,79255.04,0.0,0.10806,4e-05,22.69014]
[1776872414998,41.73,79253.31,0.0,0.108,4e-05,22.68013]
[1776872416786,41.73,79253.31,0.0,0.10799,4e-05,22.67981]
[1776872416824,41.73,79253.31,0.0,0.10799,4e-05,22.67981]
[1776872416831,41.73,79247.13,0.0,0.10777,4e-05,22.64368]
[1776872418870,41.73,79227.43,0.0,0.10705,4e-05,22.52884]
[1776872420923,41.73,79227.35,0.0,0.10704,4e-05,22.5281]
[1776872420998,41.73,79227.35,0.0,0.10704,4e-05,22.5281]
[1776872420931,41.73,79212.8,0.0,0.10652,4e-05,22.44414]
[1776872422321,41.73,79212.94,0.0,0.10652,4e-05,22.44481]
[1776872422924,41.73,79212.94,0.0,0.10652,4e-05,22.44481]
[1776872422940,41.73,79212.94,0.0,0.10652,4e-05,22.44481]
[1776872422968,41.73,79210.4,0.0,0.10643,4e-05,22.43008]
[1776872425951,41.73,79200.19,0.0,0.10606,4e-05,22.37119]
[1776872426913,41.73,79200.19,0.0,0.10606,4e-05,22.37119]
[1776872426927,41.73,79200.19,0.0,0.10606,4e-05,22.37119]
[1776872426999,41.73,79200.19,0.0,0.10606,4e-05,22.37119]
[1776872427006,41.73,79192.52,0.0,0.10578,4e-05,22.32617]
[1776872428942,41.73,79192.52,0.0,0.10578,4e-05,22.32617]
[1776872428984,41.73,79192.52,0.0,0.10578,4e-05,22.32617]
[1776872429836,41.73,79188.61,0.0,0.10563,4e-05,22.30264]
[1776872430935,41.73,79188.61,0.0,0.10563,4e-05,22.30264]
[1776872430980,41.73,79188.61,0.0,0.10563,4e-05,22.30264]
[1776872430946,41.73,79189.34,0.0,0.10566,4e-05,22.30638]
[1776872433006,41.73,79189.43,0.0,0.10565,4e-05,22.3041]
[1776872433037,41.73,79189.43,0.0,0.10565,4e-05,22.3041]
[1776872433491,41.73,79190.18,0.0,0.10567,4e-05,22.30827]
[1776872433560,41.73,79190.18,0.0,0.10567,4e-05,22.30827]
[1776872433873,41.73,79190.28,0.0,0.10567,4e-05,22.3087]
[1776872434996,41.73,79190.28,0.0,0.10567,4e-05,22.3087]
[1776872435047,41.73,79187.07,0.0,0.10556,4e-05,22.29008]
[1776872435878,41.73,79186.01,0.0,0.10552,4e-05,22.28383]
[1776872437033,41.73,79186.01,0.0,0.10552,4e-05,22.28383]
[1776872437074,41.73,79184.54,0.0,0.10547,4e-05,22.27525]
[1776872437892,41.73,79184.18,0.0,0.10545,4e-05,22.27306]
[1776872439323,41.73,79184.1,0.0,0.10545,4e-05,22.27249]
[1776872439911,41.73,79187.37,0.0,0.10557,4e-05,22.2913]
[1776872441021,41.73,79196.88,0.0,0.10591,4e-05,22.34598]
[1776872441180,41.73,79196.88,0.0,0.10591,4e-05,22.34598]
[1776872441205,41.73,79196.88,0.0,0.10591,4e-05,22.34598]
[1776872441221,41.73,79196.88,0.0,0.10591,4e-05,22.34598]
[1776872441254,41.73,79196.88,0.0,0.10591,4e-05,22.34598]
[1776872441282,41.73,79196.88,0.0,0.10591,4e-05,22.34598]
[1776872441312,41.73,79196.88,0.0,0.10591,4e-05,22.34598]
[1776872441924,41.73,79196.95,0.0,0.10591,4e-05,22.34642]
[1776872445241,41.73,79205.22,0.0,0.10621,4e-05,22.39389]
[1776872445291,41.73,79205.22,0.0,0.10621,4e-05,22.39389]
[1776872446028,41.73,79210.86,0.0,0.10641,4e-05,22.4263]
[1776872447219,41.73,79210.71,0.0,0.1064,4e-05,22.42532]
[1776872447263,41.73,79210.71,0.0,0.1064,4e-05,22.42532]
[1776872447966,41.73,79213.06,0.0,0.10649,4e-05,22.43874]
[1776872449206,41.72,79212.64,0.0,0.10647,4e-05,22.43616]
[1776872449283,41.72,79212.64,0.0,0.10647,4e-05,22.43616]
[1776872449980,41.72,79214.51,0.0,0.10654,4e-05,22.44677]
[1776872450630,41.72,79214.51,0.0,0.10654,4e-05,22.44677]
[1776872450681,41.72,79214.51,0.0,0.10654,4e-05,22.44677]
[1776872450988,41.72,79217.95,0.0,0.10666,4e-05,22.4666]
[1776872451190,41.72,79217.95,0.0,0.10666,4e-05,22.4666]
[1776872451993,41.72,79219.99,0.0,0.10673,4e-05,22.47835]
[1776872453231,41.72,79225.2,0.0,0.10692,4e-05,22.50836]
[1776872453261,41.72,79225.2,0.0,0.10692,4e-05,22.50836]
[1776872453315,41.72,79225.2,0.0,0.10692,4e-05,22.50836]
[1776872454008,41.72,79225.02,0.0,0.10691,4e-05,22.50725]
[1776872454987,41.72,79225.02,0.0,0.10691,4e-05,22.50725]
[1776872455058,41.72,79225.02,0.0,0.10691,4e-05,22.50725]
[1776872455042,41.72,79230.96,0.0,0.10713,4e-05,22.54146]
[1776872456022,41.72,79231.28,0.0,0.10714,4e-05,22.5431]
[1776872457378,41.72,79238.04,0.0,0.10738,4e-05,22.58216]
[1776872457392,41.72,79238.04,0.0,0.10738,4e-05,22.58216]
[1776872457425,41.72,79238.04,0.0,0.10738,4e-05,22.58216]
[1776872457453,41.72,79238.04,0.0,0.10738,4e-05,22.58216]
[1776872458036,41.72,79242.64,0.0,0.10755,4e-05,22.60885]
[1776872459347,41.72,79245.42,0.0,0.10765,4e-05,22.62497]
[1776872459356,41.72,79245.42,0.0,0.10765,4e-05,22.62497]
[1776872459397,41.72,79245.42,0.0,0.10765,4e-05,22.62497]
[1776872459425,41.72,79245.42,0.0,0.10765,4e-05,22.62497]
[1776872460059,41.72,79250.22,0.0,0.10783,4e-05,22.65275]
[1776872461380,41.72,79253.68,0.0,0.10795,4e-05,22.67275]
[1776872461385,41.72,79253.68,0.0,0.10795,4e-05,22.67275]
[1776872461448,41.72,79253.68,0.0,0.10795,4e-05,22.67275]
[1776872462073,41.72,79255.52,0.0,0.10802,4e-05,22.68335]
[1776872463353,41.72,79255.69,0.0,0.10802,4e-05,22.68424]
[1776872463363,41.72,79255.69,0.0,0.10802,4e-05,22.68424]
[1776872463397,41.72,79255.69,0.0,0.10802,4e-05,22.68424]
[1776872463425,41.72,79255.69,0.0,0.10802,4e-05,22.68424]
[1776872464087,41.72,79257.16,0.0,0.10808,4e-05,22.69265]
[1776872465433,41.72,79257.61,0.0,0.10809,4e-05,22.69516]
[1776872465449,41.72,79257.61,0.0,0.10809,4e-05,22.69516]
[1776872465516,41.72,79257.61,0.0,0.10809,4e-05,22.69516]
[1776872465553,41.72,79257.61,0.0,0.10809,4e-05,22.69516]
[1776872465562,41.72,79257.61,0.0,0.10809,4e-05,22.69516]
[1776872465643,41.72,79257.61,0.0,0.10809,4e-05,22.69516]
[1776872465743,41.72,79257.6,0.0,0.10809,4e-05,22.69499]
[1776872467421,41.72,79257.6,0.0,0.10809,4e-05,22.69499]
[1776872467493,41.72,79257.6,0.0,0.10809,4e-05,22.69499]
[1776872467565,41.72,79249.78,0.0,0.1078,4e-05,22.64924]
[1776872469403,41.72,79249.78,0.0,0.1078,4e-05,22.64924]
[1776872469450,41.72,79249.78,0.0,0.1078,4e-05,22.64924]
[1776872469688,41.72,79249.78,0.0,0.1078,4e-05,22.64924]
[1776872469784,41.72,79249.78,0.0,0.1078,4e-05,22.64924]
[1776872469890,41.72,79249.78,0.0,0.1078,4e-05,22.64924]
[1776872469908,41.72,79249.78,0.0,0.1078,4e-05,22.64924]
[1776872469972,41.72,79249.58,0.0,0.1078,4e-05,22.64794]
[1776872471886,41.72,79236.55,0.0,0.10732,4e-05,22.57223]
[1776872472786,41.72,79236.55,0.0,0.10732,4e-05,22.57223]
[1776872472837,41.72,79236.55,0.0,0.10732,4e-05,22.57223]
[1776872472862,41.72,79232.94,0.0,0.10719,4e-05,22.55112]
[1776872475576,41.72,79232.99,0.0,0.10719,4e-05,22.55104]
[1776872475619,41.72,79232.99,0.0,0.10719,4e-05,22.55104]
[1776872475722,41.72,79235.96,0.0,0.10729,4e-05,22.56803]
[1776872477378,41.72,79238.4,0.0,0.10738,4e-05,22.58213]
[1776872477473,41.72,79238.4,0.0,0.10738,4e-05,22.58213]
[1776872477477,41.72,79238.4,0.0,0.10738,4e-05,22.58213]
[1776872477507,41.72,79238.4,0.0,0.10738,4e-05,22.58213]
[1776872477542,41.72,79238.4,0.0,0.10738,4e-05,22.58213]
[1776872477643,41.72,79239.24,0.0,0.10741,4e-05,22.58663]
[1776872479507,41.72,79239.24,0.0,0.10741,4e-05,22.58663]
[1776872479556,41.72,79239.24,0.0,0.10741,4e-05,22.58663]
[1776872479565,41.72,79252.16,0.0,0.10788,4e-05,22.66093]
[1776872480766,41.72,79252.16,0.0,0.10788,4e-05,22.66093]
[1776872480883,41.72,79252.16,0.0,0.10788,4e-05,22.66093]
[1776872480924,41.72,79256.48,0.0,0.10803,4e-05,22.68567]
[1776872481609,41.72,79256.48,0.0,0.10803,4e-05,22.68567]
[1776872481691,41.72,79256.48,0.0,0.10803,4e-05,22.68567]
[1776872481792,41.72,79257.53,0.0,0.10807,4e-05,22.69168]
[1776872483609,41.72,79257.53,0.0,0.10807,4e-05,22.69168]
[1776872483672,41.72,79257.53,0.0,0.10807,4e-05,22.69168]
[1776872483756,41.72,79257.53,0.0,0.10807,4e-05,22.69168]
[1776872483773,41.72,79262.6,0.0,0.10825,4e-05,22.72084]
[1776872485605,41.72,79260.07,0.0,0.10816,4e-05,22.70606]
[1776872485646,41.72,79260.07,0.0,0.10816,4e-05,22.70606]
[1776872485760,41.72,79257.75,0.0,0.10808,4e-05,22.69247]
[1776872487593,41.72,79257.75,0.0,0.10808,4e-05,22.69247]
[1776872487639,41.72,79257.75,0.0,0.10808,4e-05,22.69247]
[1776872487740,41.72,79257.34,0.0,0.10806,4e-05,22.68935]
[1776872489630,41.72,79257.34,0.0,0.10806,4e-05,22.68935]
[1776872489694,41.72,79257.34,0.0,0.10806,4e-05,22.68935]
[1776872489725,41.72,79255.36,0.0,0.10798,4e-05,22.67717]
[1776872491626,41.72,79255.36,0.0,0.10798,4e-05,22.67717]
[1776872491681,41.72,79255.36,0.0,0.10798,4e-05,22.67717]
[1776872491771,41.72,79255.36,0.0,0.10798,4e-05,22.67717]
[1776872491871,41.72,79253.42,0.0,0.10789,4e-05,22.66287]
[1776872493657,41.72,79253.42,0.0,0.10789,4e-05,22.66287]
[1776872493711,41.72,79253.42,0.0,0.10789,4e-05,22.66287]
[1776872493769,41.72,79255.43,0.0,0.10796,4e-05,22.67412]
[1776872495677,41.72,79255.43,0.0,0.10796,4e-05,22.67412]
[1776872495727,41.72,79255.43,0.0,0.10796,4e-05,22.67412]
[1776872495826,41.72,79256.39,0.0,0.108,4e-05,22.67952]
[1776872497716,41.72,79256.39,0.0,0.108,4e-05,22.67952]
[1776872497795,41.72,79256.39,0.0,0.108,4e-05,22.67952]
[1776872497896,41.72,79256.99,0.0,0.10802,4e-05,22.68282]
[1776872499744,41.72,79256.99,0.0,0.10802,4e-05,22.68282]
[1776872499784,41.72,79256.99,0.0,0.10802,4e-05,22.68282]
[1776872499801,41.72,79256.99,0.0,0.10802,4e-05,22.68282]
[1776872499844,41.72,79256.99,0.0,0.10802,4e-05,22.68282]
[1776872499885,41.72,79259.42,0.0,0.10811,4e-05,22.69671]
[1776872501772,41.72,79259.42,0.0,0.10811,4e-05,22.69671]
[1776872501832,41.72,79259.42,0.0,0.10811,4e-05,22.69671]
[1776872501933,41.72,79256.4,0.0,0.10799,4e-05,22.67848]
[1776872503799,41.72,79256.4,0.0,0.10799,4e-05,22.67848]
[1776872503846,41.72,79256.4,0.0,0.10799,4e-05,22.67848]
[1776872503899,41.71,79258.26,0.0,0.10805,4e-05,22.68855]
[1776872505824,41.71,79258.9,0.0,0.10808,4e-05,22.69226]
[1776872505891,41.71,79258.9,0.0,0.10808,4e-05,22.69226]
[1776872505902,41.71,79258.9,0.0,0.10808,4e-05,22.69226]
[1776872505953,41.71,79258.9,0.0,0.10808,4e-05,22.69226]
[1776872506003,41.71,79259.0,0.0,0.10808,4e-05,22.69213]
[1776872507841,41.71,79259.0,0.0,0.10808,4e-05,22.69213]
[1776872507957,41.71,79259.0,0.0,0.10808,4e-05,22.69213]
[1776872508058,41.71,79259.27,0.0,0.10808,4e-05,22.69297]
[1776872508432,41.71,79259.27,0.0,0.10808,4e-05,22.69297]
[1776872508506,41.71,79259.27,0.0,0.10808,4e-05,22.69297]
[1776872508534,41.71,79260.78,0.0,0.10814,4e-05,22.70171]
[1776872510113,41.71,79260.78,0.0,0.10814,4e-05,22.70171]
[1776872510197,41.71,79265.31,0.0,0.1083,4e-05,22.72749]
[1776872510264,41.71,79265.31,0.0,0.1083,4e-05,22.72749]
[1776872510523,41.71,79265.31,0.0,0.1083,4e-05,22.72749]
[1776872510621,41.71,79265.31,0.0,0.1083,4e-05,22.72749]
[1776872510626,41.71,79265.31,0.0,0.1083,4e-05,22.72749]
[1776872510721,41.71,79281.55,0.0,0.10889,4e-05,22.82155]
[1776872511704,41.71,79281.55,0.0,0.10889,4e-05,22.82155]
[1776872511783,41.71,79281.55,0.0,0.10889,4e-05,22.82155]
[1776872511975,41.71,79294.48,0.0,0.10937,4e-05,22.89658]
[1776872512253,41.71,79294.48,0.0,0.10937,4e-05,22.89658]
[1776872512308,41.71,79294.48,0.0,0.10937,4e-05,22.89658]
[1776872512433,41.71,79294.48,0.0,0.10937,4e-05,22.89658]
[1776872514973,41.71,79298.0,0.0,0.10949,4e-05,22.91698]
[1776872515058,41.71,79298.0,0.0,0.10949,4e-05,22.91698]
[1776872515108,41.71,79298.0,0.0,0.10949,4e-05,22.91698]
[1776872515100,41.71,79303.54,0.0,0.1097,4e-05,22.94913]
[1776872515183,41.71,79303.54,0.0,0.1097,4e-05,22.94913]
[1776872515338,41.71,79303.54,0.0,0.1097,4e-05,22.94913]
[1776872515452,41.71,79303.54,0.0,0.1097,4e-05,22.94913]
[1776872516321,41.71,79303.54,0.0,0.1097,4e-05,22.94913]
[1776872516941,41.71,79303.54,0.0,0.1097,4e-05,22.94913]
[1776872517014,41.71,79303.54,0.0,0.1097,4e-05,22.94913]
[1776872517071,41.71,79294.6,0.0,0.10937,4e-05,22.89695]
[1776872520028,41.71,79297.0,0.0,0.10945,4e-05,22.91083]
[1776872520038,41.71,79297.0,0.0,0.10945,4e-05,22.91083]
[1776872520100,41.71,79297.0,0.0,0.10945,4e-05,22.91083]
[1776872520104,41.71,79300.09,0.0,0.10957,4e-05,22.9287]
[1776872522032,41.71,79300.09,0.0,0.10957,4e-05,22.9287]
[1776872522050,41.71,79300.09,0.0,0.10957,4e-05,22.9287]
[1776872522072,41.71,79300.09,0.0,0.10957,4e-05,22.9287]
[1776872522103,41.71,79300.09,0.0,0.10957,4e-05,22.9287]
[1776872522120,41.71,79298.25,0.0,0.1095,4e-05,22.91785]
[1776872524061,41.71,79298.25,0.0,0.1095,4e-05,22.91785]
[1776872524068,41.71,79298.25,0.0,0.1095,4e-05,22.91785]
[1776872524120,41.71,79298.25,0.0,0.1095,4e-05,22.91785]
[1776872524151,41.71,79298.25,0.0,0.1095,4e-05,22.91785]
[1776872524075,41.71,79301.48,0.0,0.10962,4e-05,22.93648]
[1776872526068,41.71,79301.48,0.0,0.10962,4e-05,22.93648]
[1776872526077,41.71,79301.48,0.0,0.10962,4e-05,22.93648]
[1776872526120,41.71,79301.48,0.0,0.10962,4e-05,22.93648]
[1776872526528,41.71,79300.44,0.0,0.10958,4e-05,22.93027]
[1776872528099,41.71,79300.44,0.0,0.10958,4e-05,22.93027]
[1776872528108,41.71,79300.44,0.0,0.10958,4e-05,22.93027]
[1776872528125,41.71,79304.02,0.0,0.10971,4e-05,22.95092]
[1776872528172,41.71,79304.02,0.0,0.10971,4e-05,22.95092]
[1776872528200,41.71,79304.02,0.0,0.10971,4e-05,22.95092]
[1776872529119,41.71,79300.24,0.0,0.10957,4e-05,22.92885]
[1776872530120,41.71,79300.24,0.0,0.10957,4e-05,22.92885]
[1776872530127,41.71,79300.24,0.0,0.10957,4e-05,22.92885]
[1776872530164,41.71,79298.93,0.0,0.10952,4e-05,22.92113]
[1776872530175,41.71,79298.93,0.0,0.10952,4e-05,22.92113]
[1776872530191,41.71,79298.93,0.0,0.10952,4e-05,22.92113]
[1776872531046,41.71,79300.84,0.0,0.10959,4e-05,22.93215]
[1776872532143,41.71,79300.84,0.0,0.10959,4e-05,22.93215]
[1776872532152,41.71,79300.84,0.0,0.10959,4e-05,22.93215]
[1776872532211,41.71,79302.43,0.0,0.10965,4e-05,22.94132]
[1776872532571,41.71,79302.43,0.0,0.10965,4e-05,22.94124]
[1776872534150,41.71,79302.43,0.0,0.10965,4e-05,22.94124]
[1776872534167,41.71,79302.81,0.0,0.10966,4e-05,22.94337]
[1776872534215,41.71,79302.81,0.0,0.10966,4e-05,22.94337]
[1776872534584,41.71,79303.62,0.0,0.10969,4e-05,22.94808]
[1776872536177,41.71,79302.74,0.0,0.10966,4e-05,22.94287]
[1776872536186,41.71,79302.74,0.0,0.10966,4e-05,22.94287]
[1776872536255,41.71,79302.74,0.0,0.10966,4e-05,22.94287]
[1776872536269,41.71,79302.74,0.0,0.10966,4e-05,22.94287]
[1776872536315,41.71,79302.74,0.0,0.10966,4e-05,22.94287]
[1776872536598,41.71,79298.19,0.0,0.10949,4e-05,22.91632]
[1776872538199,41.71,79294.78,0.0,0.10936,4e-05,22.8964]
[1776872538206,41.71,79294.78,0.0,0.10936,4e-05,22.8964]
[1776872538264,41.71,79294.78,0.0,0.10936,4e-05,22.8964]
[1776872538614,41.71,79297.35,0.0,0.10946,4e-05,22.91124]
[1776872540231,41.71,79291.3,0.0,0.10923,4e-05,22.87603]
[1776872540239,41.71,79291.3,0.0,0.10923,4e-05,22.87603]
[1776872540294,41.71,79291.3,0.0,0.10923,4e-05,22.87603]
[1776872540323,41.71,79291.3,0.0,0.10923,4e-05,22.87603]
[1776872540628,41.71,79292.14,0.0,0.10926,4e-05,22.88082]
[1776872542247,41.71,79292.69,0.0,0.10928,4e-05,22.88402]
[1776872542274,41.71,79292.69,0.0,0.10928,4e-05,22.88402]
[1776872542308,41.71,79292.69,0.0,0.10928,4e-05,22.88402]
[1776872542357,41.71,79292.69,0.0,0.10928,4e-05,22.88402]
[1776872543130,41.71,79293.86,0.0,0.10933,4e-05,22.8908]
[1776872544290,41.71,79293.28,0.0,0.10931,4e-05,22.88742]
[1776872544296,41.71,79293.28,0.0,0.10931,4e-05,22.88742]
[1776872544304,41.71,79293.28,0.0,0.10931,4e-05,22.88742]
[1776872544348,41.71,79293.28,0.0,0.10931,4e-05,22.88742]
[1776872544379,41.71,79293.28,0.0,0.10931,4e-05,22.88742]
[1776872544655,41.71,79293.15,0.0,0.1093,4e-05,22.88664]
[1776872545311,41.71,79293.15,0.0,0.1093,4e-05,22.88664]
[1776872545318,41.71,79293.15,0.0,0.1093,4e-05,22.88664]
[1776872545389,41.71,79293.15,0.0,0.1093,4e-05,22.88664]
[1776872545666,41.71,79293.26,0.0,0.10931,4e-05,22.88725]
[1776872546312,41.71,79293.26,0.0,0.10931,4e-05,22.88725]
[1776872546317,41.71,79293.26,0.0,0.10931,4e-05,22.88725]
[1776872546372,41.71,79293.26,0.0,0.10931,4e-05,22.88725]
[1776872547060,41.71,79288.71,0.0,0.10914,4e-05,22.8608]
[1776872547528,41.71,79288.71,0.0,0.10914,4e-05,22.8608]
[1776872547579,41.71,79288.71,0.0,0.10914,4e-05,22.8608]
[1776872547622,41.71,79288.71,0.0,0.10914,4e-05,22.8608]
[1776872547707,41.71,79288.71,0.0,0.10914,4e-05,22.8608]
[1776872547741,41.71,79288.71,0.0,0.10914,4e-05,22.8608]
[1776872547812,41.71,79288.71,0.0,0.10914,4e-05,22.8608]
[1776872547869,41.71,79288.71,0.0,0.10914,4e-05,22.8608]
[1776872547971,41.71,79283.97,0.0,0.10896,4e-05,22.83326]
[1776872548325,41.71,79283.97,0.0,0.10896,4e-05,22.83326]
[1776872548404,41.71,79283.97,0.0,0.10896,4e-05,22.83326]
[1776872548683,41.71,79283.89,0.0,0.10896,4e-05,22.8328]
[1776872550343,41.71,79280.01,0.0,0.10882,4e-05,22.8103]
[1776872550404,41.71,79280.01,0.0,0.10882,4e-05,22.8103]
[1776872550697,41.71,79282.89,0.0,0.10893,4e-05,22.82707]
[1776872552137,41.71,79282.89,0.0,0.10893,4e-05,22.82707]
[1776872552297,41.71,79283.21,0.0,0.10893,4e-05,22.82665]
[1776872552323,41.71,79283.21,0.0,0.10893,4e-05,22.82665]
[1776872552409,41.71,79283.21,0.0,0.10893,4e-05,22.82665]
[1776872552713,41.71,79284.12,0.0,0.10896,4e-05,22.83199]
[1776872553845,41.71,79284.12,0.0,0.10896,4e-05,22.83199]
[1776872554087,41.71,79284.12,0.0,0.10896,4e-05,22.83199]
[1776872554096,41.71,79284.12,0.0,0.10896,4e-05,22.83199]
[1776872554140,41.71,79270.11,0.0,0.10845,4e-05,22.75074]
[1776872554208,41.71,79270.11,0.0,0.10845,4e-05,22.75074]
[1776872554405,41.71,79270.11,0.0,0.10845,4e-05,22.75074]
[1776872554457,41.71,79270.11,0.0,0.10845,4e-05,22.75074]
[1776872554727,41.71,79270.11,0.0,0.10845,4e-05,22.75075]
[1776872556493,41.71,79262.07,0.0,0.10815,4e-05,22.70392]
[1776872556498,41.71,79262.07,0.0,0.10815,4e-05,22.70392]
[1776872556593,41.71,79262.07,0.0,0.10815,4e-05,22.70392]
[1776872556746,41.71,79261.22,0.0,0.10812,4e-05,22.69881]
[1776872557957,41.71,79261.22,0.0,0.10812,4e-05,22.69881]
[1776872557965,41.71,79261.22,0.0,0.10812,4e-05,22.69881]
[1776872558028,41.71,79261.22,0.0,0.10812,4e-05,22.69881]
[1776872558129,41.71,79254.72,0.0,0.10789,4e-05,22.66105]
[1776872558475,41.71,79254.72,0.0,0.10789,4e-05,22.66105]
[1776872558545,41.71,79254.72,0.0,0.10789,4e-05,22.66105]
[1776872558757,41.71,79254.72,0.0,0.10788,4e-05,22.66093]
[1776872560094,41.71,79239.29,0.0,0.10732,4e-05,22.57157]
[1776872562581,41.71,79230.77,0.0,0.10701,4e-05,22.52228]
[1776872562591,41.71,79230.77,0.0,0.10701,4e-05,22.52228]
[1776872562639,41.71,79230.77,0.0,0.10701,4e-05,22.52228]
[1776872562782,41.71,79226.17,0.0,0.10685,4e-05,22.49578]
[1776872564581,41.71,79226.07,0.0,0.10685,4e-05,22.49533]
[1776872564586,41.71,79226.07,0.0,0.10685,4e-05,22.49533]
[1776872564618,41.71,79226.07,0.0,0.10685,4e-05,22.49533]
[1776872564797,41.71,79225.16,0.0,0.10681,4e-05,22.49025]
[1776872566582,41.71,79225.76,0.0,0.10684,4e-05,22.49388]
[1776872566589,41.71,79225.76,0.0,0.10684,4e-05,22.49388]
[1776872566650,41.71,79225.76,0.0,0.10684,4e-05,22.49388]
[1776872566811,41.71,79225.12,0.0,0.10681,4e-05,22.49036]
[1776872568236,41.71,79219.54,0.0,0.10661,4e-05,22.45832]
[1776872568241,41.71,79219.54,0.0,0.10661,4e-05,22.45832]
[1776872568306,41.71,79219.54,0.0,0.10661,4e-05,22.45832]
[1776872568315,41.71,79219.54,0.0,0.10661,4e-05,22.45832]
[1776872568354,41.71,79219.54,0.0,0.10661,4e-05,22.45832]
[1776872568624,41.71,79219.54,0.0,0.10661,4e-05,22.45832]
[1776872568675,41.71,79219.54,0.0,0.10661,4e-05,22.45832]
[1776872568917,41.71,79215.08,0.0,0.10645,4e-05,22.43277]
[1776872570550,41.71,79212.32,0.0,0.10636,4e-05,22.41682]
[1776872570610,41.71,79212.32,0.0,0.10636,4e-05,22.41682]
[1776872570874,41.71,79212.0,0.0,0.10634,4e-05,22.41495]
[1776872571968,41.71,79212.0,0.0,0.10634,4e-05,22.41495]
[1776872572192,41.71,79204.11,0.0,0.10606,4e-05,22.36947]
[1776872572667,41.71,79204.11,0.0,0.10606,4e-05,22.36947]
[1776872572941,41.71,79204.11,0.0,0.10606,4e-05,22.36947]
[1776872573029,41.71,79204.11,0.0,0.10606,4e-05,22.36947]
[1776872573130,41.71,79203.4,0.0,0.10603,4e-05,22.36541]
[1776872574714,41.71,79203.6,0.0,0.10604,4e-05,22.36664]
[1776872574803,41.71,79203.6,0.0,0.10604,4e-05,22.36664]
[1776872574902,41.71,79207.99,0.0,0.1062,4e-05,22.39203]
[1776872576693,41.71,79207.99,0.0,0.1062,4e-05,22.39212]
[1776872576735,41.71,79207.99,0.0,0.1062,4e-05,22.39212]
[1776872576881,41.71,79208.81,0.0,0.10623,4e-05,22.39693]
[1776872578708,41.71,79209.04,0.0,0.10624,4e-05,22.39831]
[1776872578765,41.71,79209.04,0.0,0.10624,4e-05,22.39831]
[1776872578895,41.71,79209.2,0.0,0.10625,4e-05,22.39929]
[1776872580695,41.71,79209.83,0.0,0.10627,4e-05,22.40297]
[1776872580816,41.71,79209.83,0.0,0.10627,4e-05,22.40297]
[1776872580949,41.71,79210.39,0.0,0.10629,4e-05,22.40624]
[1776872581914,41.71,79210.39,0.0,0.10629,4e-05,22.40624]
[1776872582187,41.71,79210.39,0.0,0.10629,4e-05,22.40624]
[1776872582016,41.71,79262.49,0.0,0.10818,4e-05,22.70738]
[1776872582309,41.71,79262.49,0.0,0.10818,4e-05,22.70738]
[1776872582788,41.71,79262.49,0.0,0.10818,4e-05,22.70738]
[1776872582825,41.71,79262.49,0.0,0.10818,4e-05,22.70738]
[1776872583027,41.71,79262.49,0.0,0.10818,4e-05,22.70738]
[1776872583106,41.71,79272.22,0.0,0.10853,4e-05,22.76381]
[1776872583525,41.71,79272.22,0.0,0.10853,4e-05,22.76381]
[1776872583917,41.71,79272.22,0.0,0.10853,4e-05,22.76381]
[1776872584084,41.71,79272.22,0.0,0.10853,4e-05,22.76381]
[1776872584181,41.71,79271.6,0.0,0.10851,4e-05,22.76033]
[1776872589983,41.71,79273.2,0.0,0.10857,4e-05,22.76951]
[1776872590909,41.71,79273.2,0.0,0.10857,4e-05,22.76951]
[1776872590921,41.71,79273.2,0.0,0.10857,4e-05,22.76951]
[1776872590986,41.71,79273.2,0.0,0.10857,4e-05,22.76951]
[1776872591192,41.71,79273.3,0.0,0.10857,4e-05,22.77029]
[1776872592955,41.71,79273.3,0.0,0.10857,4e-05,22.77044]
[1776872592966,41.71,79273.3,0.0,0.10857,4e-05,22.77044]
[1776872593010,41.71,79273.3,0.0,0.10857,4e-05,22.77044]
[1776872593037,41.71,79273.3,0.0,0.10857,4e-05,22.77044]
[1776872593111,41.71,79272.49,0.0,0.10855,4e-05,22.76587]
[1776872594969,41.71,79272.53,0.0,0.10855,4e-05,22.76625]
[1776872594980,41.71,79272.53,0.0,0.10855,4e-05,22.76625]
[1776872595011,41.71,79272.53,0.0,0.10855,4e-05,22.76625]
[1776872595040,41.71,79272.53,0.0,0.10855,4e-05,22.76625]
[1776872595132,41.71,79267.37,0.0,0.10836,4e-05,22.73648]
[1776872596970,41.71,79266.98,0.0,0.10835,4e-05,22.73437]
[1776872596980,41.71,79266.98,0.0,0.10835,4e-05,22.73437]
[1776872597022,41.71,79266.98,0.0,0.10835,4e-05,22.73437]
[1776872597056,41.71,79266.98,0.0,0.10835,4e-05,22.73437]
[1776872597069,41.71,79261.23,0.0,0.10814,4e-05,22.7012]
[1776872598904,41.71,79261.36,0.0,0.10814,4e-05,22.70214]
[1776872598913,41.71,79261.36,0.0,0.10814,4e-05,22.70214]
[1776872598971,41.71,79261.36,0.0,0.10814,4e-05,22.70214]
[1776872599060,41.71,79261.83,0.0,0.10816,4e-05,22.7051]
[1776872601001,41.71,79261.83,0.0,0.10816,4e-05,22.70534]
[1776872601009,41.71,79261.83,0.0,0.10816,4e-05,22.70534]
[1776872601113,41.71,79261.83,0.0,0.10816,4e-05,22.70534]
[1776872601214,41.71,79259.66,0.0,0.10809,4e-05,22.693]
[1776872603074,41.71,79259.66,0.0,0.10809,4e-05,22.69323]
[1776872603115,41.71,79259.66,0.0,0.10809,4e-05,22.69323]
[1776872603150,41.71,79260.41,0.0,0.10812,4e-05,22.69781]
[1776872605087,41.71,79260.33,0.0,0.10812,4e-05,22.6976]
[1776872605151,41.71,79260.33,0.0,0.10812,4e-05,22.6976]
[1776872605134,41.71,79250.96,0.0,0.10778,4e-05,22.64359]
[1776872607127,41.71,79250.94,0.0,0.10778,4e-05,22.64356]
[1776872607211,41.71,79250.94,0.0,0.10778,4e-05,22.64356]
[1776872607129,41.71,79246.45,0.0,0.10761,4e-05,22.61768]
[1776872609145,41.71,79246.62,0.0,0.10762,4e-05,22.61882]
[1776872609220,41.72,79246.68,0.0,0.10762,4e-05,22.61935]
[1776872611514,41.72,79245.74,0.0,0.10758,4e-05,22.61194]
[1776872611557,41.72,79245.74,0.0,0.10758,4e-05,22.61194]
[1776872611665,41.72,79245.74,0.0,0.10758,4e-05,22.61194]
[1776872611714,41.72,79245.74,0.0,0.10758,4e-05,22.61194]
[1776872611770,41.72,79245.74,0.0,0.10758,4e-05,22.61194]
[1776872611824,41.72,79245.74,0.0,0.10758,4e-05,22.61194]
[1776872611859,41.72,79245.74,0.0,0.10758,4e-05,22.61194]
[1776872611886,41.72,79245.74,0.0,0.10758,4e-05,22.61194]
[1776872611909,41.72,79245.74,0.0,0.10758,4e-05,22.61194]
[1776872612141,41.72,79245.19,0.0,0.10756,4e-05,22.60876]
[1776872612279,41.72,79245.19,0.0,0.10756,4e-05,22.60876]
[1776872612367,41.72,79245.19,0.0,0.10756,4e-05,22.60876]
[1776872613154,41.72,79233.77,0.0,0.10715,4e-05,22.54299]
[1776872615315,41.72,79227.56,0.0,0.10693,4e-05,22.50727]
[1776872615370,41.72,79232.58,0.0,0.10711,4e-05,22.53641]
[1776872615429,41.72,79232.58,0.0,0.10711,4e-05,22.53641]
[1776872616168,41.72,79233.05,0.0,0.10713,4e-05,22.53932]
[1776872616867,41.72,79233.05,0.0,0.10713,4e-05,22.53932]
[1776872616883,41.72,79233.05,0.0,0.10713,4e-05,22.53932]
[1776872617045,41.72,79233.05,0.0,0.10713,4e-05,22.53932]
[1776872617175,41.72,79235.97,0.0,0.10724,4e-05,22.55634]
[1776872619371,41.72,79243.03,0.0,0.10749,4e-05,22.59734]
[1776872619379,41.72,79243.03,0.0,0.10749,4e-05,22.59734]
[1776872619451,41.72,79243.03,0.0,0.10749,4e-05,22.59734]
[1776872619536,41.72,79240.87,0.0,0.10741,4e-05,22.58489]
[1776872621391,41.72,79241.05,0.0,0.10742,4e-05,22.58612]
[1776872621409,41.72,79241.05,0.0,0.10742,4e-05,22.58612]
[1776872621528,41.72,79241.05,0.0,0.10742,4e-05,22.58612]
[1776872621764,41.72,79241.05,0.0,0.10742,4e-05,22.58612]
[1776872621829,41.72,79241.05,0.0,0.10742,4e-05,22.58612]
[1776872622213,41.72,79240.12,0.0,0.10739,4e-05,22.58094]
[1776872625231,41.72,79226.31,0.0,0.10689,4e-05,22.50123]
[1776872625520,41.72,79226.31,0.0,0.10689,4e-05,22.50123]
[1776872625528,41.72,79226.31,0.0,0.10689,4e-05,22.50123]
[1776872625572,41.72,79226.31,0.0,0.10689,4e-05,22.50123]
[1776872626156,41.72,79226.31,0.0,0.10689,4e-05,22.50123]
[1776872626239,41.72,79221.7,0.0,0.10672,4e-05,22.47462]
[1776872627517,41.72,79228.41,0.0,0.10697,4e-05,22.51319]
[1776872627584,41.72,79228.41,0.0,0.10697,4e-05,22.51319]
[1776872628253,41.72,79231.91,0.0,0.10709,4e-05,22.53329]
[1776872629552,41.72,79230.39,0.0,0.10704,4e-05,22.52437]
[1776872630266,41.72,79232.87,0.0,0.10712,4e-05,22.53857]
[1776872633628,41.72,79235.19,0.0,0.1072,4e-05,22.5515]
[1776872633941,41.72,79235.19,0.0,0.1072,4e-05,22.5515]
[1776872634295,41.72,79234.62,0.0,0.10718,4e-05,22.54804]
[1776872634830,41.72,79234.62,0.0,0.10718,4e-05,22.54804]
[1776872634836,41.72,79234.62,0.0,0.10718,4e-05,22.54804]
[1776872634920,41.72,79234.62,0.0,0.10718,4e-05,22.54804]
[1776872635302,41.72,79230.85,0.0,0.10705,4e-05,22.5261]
[1776872637681,41.72,79227.29,0.0,0.10692,4e-05,22.50533]
[1776872637741,41.72,79227.29,0.0,0.10692,4e-05,22.50533]
[1776872637913,41.72,79227.29,0.0,0.10692,4e-05,22.50533]
[1776872637959,41.72,79227.29,0.0,0.10692,4e-05,22.50533]
[1776872638324,41.72,79230.58,0.0,0.10703,4e-05,22.52422]
[1776872638372,41.72,79230.58,0.0,0.10703,4e-05,22.52422]
[1776872638468,41.72,79230.58,0.0,0.10703,4e-05,22.52422]
[1776872639329,41.72,79232.65,0.0,0.10711,4e-05,22.53651]
[1776872639756,41.72,79232.65,0.0,0.10711,4e-05,22.53651]
[1776872639801,41.72,79232.65,0.0,0.10711,4e-05,22.53651]
[1776872639813,41.72,79232.65,0.0,0.10711,4e-05,22.53651]
[1776872639892,41.72,79232.65,0.0,0.10711,4e-05,22.53651]
[1776872640336,41.72,79238.26,0.0,0.10732,4e-05,22.56924]
[1776872641753,41.72,79240.29,0.0,0.10739,4e-05,22.58124]
[1776872641770,41.72,79240.29,0.0,0.10739,4e-05,22.58124]
[1776872641835,41.72,79240.29,0.0,0.10739,4e-05,22.58124]
[1776872642352,41.72,79240.42,0.0,0.1074,4e-05,22.58224]
[1776872643809,41.72,79240.42,0.0,0.1074,4e-05,22.58224]
[1776872643869,41.72,79240.42,0.0,0.1074,4e-05,22.58224]
[1776872643971,41.72,79240.12,0.0,0.10739,4e-05,22.58075]
[1776872645307,41.72,79240.12,0.0,0.10739,4e-05,22.58075]
[1776872646261,41.72,79242.98,0.0,0.1075,4e-05,22.59803]
[1776872647858,41.72,79248.05,0.0,0.10768,4e-05,22.62758]
[1776872647873,41.72,79248.05,0.0,0.10768,4e-05,22.62758]
[1776872647888,41.72,79248.05,0.0,0.10768,4e-05,22.62758]
[1776872649890,41.72,79245.58,0.0,0.1076,4e-05,22.61366]
[1776872649945,41.72,79245.58,0.0,0.1076,4e-05,22.61366]
[1776872649952,41.72,79245.58,0.0,0.1076,4e-05,22.61366]
[1776872653979,41.72,79237.22,0.0,0.1073,4e-05,22.56624]
[1776872653988,41.72,79237.22,0.0,0.1073,4e-05,22.56624]
[1776872655025,41.72,79237.08,0.0,0.10729,4e-05,22.56569]
[1776872655043,41.72,79237.08,0.0,0.10729,4e-05,22.56569]
[1776872655105,41.72,79237.08,0.0,0.10729,4e-05,22.56569]
[1776872655207,41.72,79236.49,0.0,0.10727,4e-05,22.56229]
[1776872656020,41.72,79236.49,0.0,0.10727,4e-05,22.56229]
[1776872656335,41.72,79234.8,0.0,0.10721,4e-05,22.55276]
[1776872657083,41.72,79234.8,0.0,0.10721,4e-05,22.55276]
[1776872657136,41.72,79234.8,0.0,0.10721,4e-05,22.55276]
[1776872657162,41.72,79233.84,0.0,0.10718,4e-05,22.54721]
[1776872658056,41.72,79233.84,0.0,0.10718,4e-05,22.54721]
[1776872658105,41.72,79233.84,0.0,0.10718,4e-05,22.54721]
[1776872658158,41.72,79233.39,0.0,0.10716,4e-05,22.5446]
[1776872659887,41.72,79233.39,0.0,0.10716,4e-05,22.54444]
[1776872660290,41.72,79228.3,0.0,0.10698,4e-05,22.51474]
[1776872662115,41.72,79227.28,0.0,0.10694,4e-05,22.50873]
[1776872662139,41.72,79227.28,0.0,0.10694,4e-05,22.50873]
[1776872662150,41.72,79227.28,0.0,0.10694,4e-05,22.50873]
[1776872664152,41.72,79229.45,0.0,0.10702,4e-05,22.52116]
[1776872664215,41.72,79229.45,0.0,0.10702,4e-05,22.52116]
[1776872664261,41.72,79228.63,0.0,0.10698,4e-05,22.51618]
[1776872666223,41.72,79228.63,0.0,0.10698,4e-05,22.51618]
[1776872666266,41.72,79228.63,0.0,0.10698,4e-05,22.51618]
[1776872666278,41.72,79222.71,0.0,0.10677,4e-05,22.48178]
[1776872668033,41.72,79222.71,0.0,0.10677,4e-05,22.48178]
[1776872668092,41.72,79222.71,0.0,0.10677,4e-05,22.48178]
[1776872668222,41.72,79222.71,0.0,0.10677,4e-05,22.48178]
[1776872668324,41.72,79215.31,0.0,0.1065,4e-05,22.43898]
[1776872670199,41.72,79213.78,0.0,0.10645,4e-05,22.43014]
[1776872670212,41.72,79213.78,0.0,0.10645,4e-05,22.43014]
[1776872670239,41.72,79213.78,0.0,0.10645,4e-05,22.43014]
[1776872670274,41.72,79213.78,0.0,0.10645,4e-05,22.43014]
[1776872670300,41.72,79218.46,0.0,0.10661,4e-05,22.45713]
[1776872672338,41.72,79218.46,0.0,0.10661,4e-05,22.45713]
[1776872672398,41.72,79214.72,0.0,0.10647,4e-05,22.43316]
[1776872672561,41.72,79213.23,0.0,0.10642,4e-05,22.42456]
[1776872674346,41.72,79213.23,0.0,0.10642,4e-05,22.42456]
[1776872674404,41.72,79211.72,0.0,0.10636,4e-05,22.41586]
[1776872674645,41.72,79211.72,0.0,0.10636,4e-05,22.41586]
[1776872674842,41.72,79211.72,0.0,0.10636,4e-05,22.41586]
[1776872674891,41.72,79211.73,0.0,0.10636,4e-05,22.41594]
[1776872675872,41.72,79211.73,0.0,0.10636,4e-05,22.41594]
[1776872675981,41.72,79211.73,0.0,0.10636,4e-05,22.41594]
[1776872676060,41.72,79219.62,0.0,0.10665,4e-05,22.46147]
[1776872676410,41.72,79219.62,0.0,0.10665,4e-05,22.46147]
[1776872676491,41.72,79219.62,0.0,0.10665,4e-05,22.46147]
[1776872676839,41.72,79228.19,0.0,0.10696,4e-05,22.51096]
[1776872678414,41.72,79228.97,0.0,0.10698,4e-05,22.51542]
[1776872678515,41.72,79228.97,0.0,0.10698,4e-05,22.51542]
[1776872679295,41.72,79228.97,0.0,0.10698,4e-05,22.51542]
[1776872679356,41.72,79228.97,0.0,0.10698,4e-05,22.51542]
[1776872679305,41.72,79234.06,0.0,0.10717,4e-05,22.54471]
[1776872679454,41.72,79234.06,0.0,0.10717,4e-05,22.54471]
[1776872679503,41.72,79234.06,0.0,0.10717,4e-05,22.54471]
[1776872679564,41.72,79234.06,0.0,0.10717,4e-05,22.54471]
[1776872679637,41.72,79234.06,0.0,0.10717,4e-05,22.54489]
[1776872681410,41.72,79239.96,0.0,0.10739,4e-05,22.57928]
[1776872681486,41.72,79239.96,0.0,0.10739,4e-05,22.57928]
[1776872681651,41.72,79244.25,0.0,0.10754,4e-05,22.60434]
[1776872683657,41.72,79254.46,0.0,0.10792,4e-05,22.66377]
[1776872684579,41.72,79254.46,0.0,0.10792,4e-05,22.66377]
[1776872684587,41.72,79254.46,0.0,0.10792,4e-05,22.66377]
[1776872684661,41.72,79254.46,0.0,0.10792,4e-05,22.66377]
[1776872684736,41.72,79260.2,0.0,0.10813,4e-05,22.69729]
[1776872690726,41.72,79263.71,0.0,0.10826,4e-05,22.71851]
[1776872690742,41.72,79263.71,0.0,0.10826,4e-05,22.71851]
[1776872690813,41.72,79263.71,0.0,0.10826,4e-05,22.71851]
[1776872690957,41.72,79259.58,0.0,0.10811,4e-05,22.69464]
[1776872694692,41.72,79258.76,0.0,0.10808,4e-05,22.69016]
[1776872694701,41.72,79258.76,0.0,0.10808,4e-05,22.69016]
[1776872694761,41.72,79258.76,0.0,0.10808,4e-05,22.69016]
[1776872695042,41.72,79267.02,0.0,0.10838,4e-05,22.7381]
[1776872695998,41.72,79267.02,0.0,0.10838,4e-05,22.7381]
[1776872696005,41.72,79267.02,0.0,0.10838,4e-05,22.7381]
[1776872696112,41.72,79267.02,0.0,0.10838,4e-05,22.7381]
[1776872696134,41.72,79267.02,0.0,0.10838,4e-05,22.7381]
[1776872696355,41.72,79266.21,0.0,0.10836,4e-05,22.73379]
[1776872696692,41.72,79266.21,0.0,0.10836,4e-05,22.73379]
[1776872696740,41.72,79266.21,0.0,0.10836,4e-05,22.73379]
[1776872696806,41.72,79269.94,0.0,0.10849,4e-05,22.75541]
[1776872698727,41.72,79269.94,0.0,0.10849,4e-05,22.75559]
[1776872698734,41.72,79269.94,0.0,0.10849,4e-05,22.75559]
[1776872698786,41.72,79269.94,0.0,0.10849,4e-05,22.75559]
[1776872698851,41.72,79267.39,0.0,0.1084,4e-05,22.741]
[1776872700735,41.72,79267.39,0.0,0.1084,4e-05,22.74115]
[1776872700744,41.72,79267.39,0.0,0.1084,4e-05,22.74115]
[1776872700785,41.72,79267.39,0.0,0.1084,4e-05,22.74115]
[1776872700836,41.72,79267.33,0.0,0.1084,4e-05,22.74097]
[1776872702758,41.72,79267.33,0.0,0.1084,4e-05,22.74115]
[1776872702816,41.72,79267.33,0.0,0.1084,4e-05,22.74115]
[1776872702859,41.72,79266.68,0.0,0.10838,4e-05,22.73757]
[1776872704792,41.72,79266.68,0.0,0.10838,4e-05,22.73774]
[1776872704878,41.72,79266.68,0.0,0.10838,4e-05,22.73774]
[1776872704949,41.72,79264.54,0.0,0.10831,4e-05,22.72552]
[1776872705651,41.72,79264.54,0.0,0.10831,4e-05,22.72552]
[1776872706384,41.72,79261.8,0.0,0.10821,4e-05,22.71001]
[1776872711496,41.73,79259.5,0.0,0.10813,4e-05,22.69764]
[1776872712914,41.73,79259.66,0.0,0.10814,4e-05,22.69874]
[1776872713043,41.73,79259.66,0.0,0.10814,4e-05,22.69874]
[1776872713080,41.73,79259.66,0.0,0.10814,4e-05,22.69874]
[1776872713114,41.73,79259.66,0.0,0.10814,4e-05,22.69874]
[1776872713190,41.73,79259.38,0.0,0.10813,4e-05,22.69712]
[1776872714929,41.73,79259.38,0.0,0.10813,4e-05,22.69733]
[1776872714989,41.73,79259.38,0.0,0.10813,4e-05,22.69733]
[1776872715091,41.73,79252.71,0.0,0.10789,4e-05,22.65892]
[1776872716939,41.73,79253.07,0.0,0.1079,4e-05,22.66113]
[1776872716985,41.73,79253.07,0.0,0.1079,4e-05,22.66113]
[1776872717022,41.73,79257.93,0.0,0.10808,4e-05,22.68942]
[1776872718177,41.73,79257.93,0.0,0.10808,4e-05,22.68942]
[1776872718340,41.73,79260.33,0.0,0.10817,4e-05,22.70368]
[1776872721428,41.73,79271.06,0.0,0.10856,4e-05,22.76628]
[1776872723048,41.73,79269.73,0.0,0.10852,4e-05,22.75873]
[1776872723054,41.73,79269.73,0.0,0.10852,4e-05,22.75873]
[1776872727077,41.73,79270.28,0.0,0.10854,4e-05,22.7625]
[1776872727099,41.73,79270.28,0.0,0.10854,4e-05,22.7625]
[1776872727112,41.73,79270.28,0.0,0.10854,4e-05,22.7625]
[1776872732119,41.73,79276.56,0.0,0.10876,4e-05,22.79715]
[1776872737158,41.73,79278.42,0.0,0.10883,4e-05,22.8083]
[1776872737226,41.73,79278.42,0.0,0.10883,4e-05,22.8083]
[1776872737313,41.73,79278.42,0.0,0.10883,4e-05,22.8083]
[1776872737327,41.73,79278.42,0.0,0.10883,4e-05,22.8083]
[1776872738475,41.73,79264.48,0.0,0.10832,4e-05,22.72755]
[1776872739280,41.73,79264.48,0.0,0.10832,4e-05,22.72755]
[1776872739284,41.73,79264.48,0.0,0.10832,4e-05,22.72755]
[1776872739290,41.73,79264.48,0.0,0.10832,4e-05,22.72755]
[1776872739342,41.73,79264.48,0.0,0.10832,4e-05,22.72755]
[1776872739351,41.73,79263.14,0.0,0.10828,4e-05,22.71974]
[1776872741291,41.73,79263.14,0.0,0.10828,4e-05,22.71974]
[1776872741347,41.73,79263.14,0.0,0.10828,4e-05,22.71974]
[1776872741393,41.73,79265.56,0.0,0.10836,4e-05,22.73378]
[1776872743317,41.73,79265.51,0.0,0.10836,4e-05,22.73349]
[1776872743362,41.73,79265.51,0.0,0.10836,4e-05,22.73349]
[1776872743370,41.73,79267.64,0.0,0.10844,4e-05,22.74601]
[1776872745339,41.73,79267.64,0.0,0.10844,4e-05,22.74601]
[1776872745440,41.73,79267.22,0.0,0.10843,4e-05,22.74391]
[1776872749401,41.73,79267.41,0.0,0.10844,4e-05,22.74551]
[1776872749438,41.73,79267.41,0.0,0.10844,4e-05,22.74551]
[1776872749450,41.73,79267.41,0.0,0.10844,4e-05,22.74551]
[1776872751427,41.73,79267.69,0.0,0.10845,4e-05,22.74746]
[1776872751444,41.73,79267.69,0.0,0.10845,4e-05,22.74746]
[1776872755483,41.73,79272.15,0.0,0.10862,4e-05,22.774]
[1776872755491,41.73,79272.15,0.0,0.10862,4e-05,22.774]
[1776872755535,41.73,79272.15,0.0,0.10862,4e-05,22.774]
[1776872758427,41.73,79275.74,0.0,0.10875,4e-05,22.79493]
[1776872758454,41.73,79276.65,0.0,0.10879,4e-05,22.80047]
[1776872758516,41.73,79276.65,0.0,0.10879,4e-05,22.80047]
[1776872759366,41.73,79276.65,0.0,0.10879,4e-05,22.80047]
[1776872761203,41.73,79290.06,0.0,0.10928,4e-05,22.87846]
[1776872761575,41.73,79290.06,0.0,0.10928,4e-05,22.87846]
[1776872761614,41.73,79290.06,0.0,0.10928,4e-05,22.87846]
[1776872762210,41.73,79296.25,0.0,0.10951,4e-05,22.91447]
[1776872763633,41.73,79295.85,0.0,0.10949,4e-05,22.91212]
[1776872763645,41.73,79295.85,0.0,0.10949,4e-05,22.91212]
[1776872763669,41.73,79295.85,0.0,0.10949,4e-05,22.91212]
[1776872764225,41.73,79296.99,0.0,0.10953,4e-05,22.91868]
[1776872765628,41.73,79301.02,0.0,0.10968,4e-05,22.94203]
[1776872765713,41.73,79301.02,0.0,0.10968,4e-05,22.94203]
[1776872766239,41.73,79298.42,0.0,0.10958,4e-05,22.92685]
[1776872766987,41.73,79298.42,0.0,0.10958,4e-05,22.92685]
[1776872767143,41.73,79298.42,0.0,0.10958,4e-05,22.92685]
[1776872767247,41.73,79304.04,0.0,0.10979,4e-05,22.9594]
[1776872767665,41.73,79304.04,0.0,0.10979,4e-05,22.9594]
[1776872767723,41.73,79304.04,0.0,0.10979,4e-05,22.9594]
[1776872768252,41.73,79312.29,0.0,0.11009,4e-05,23.0073]
[1776872769830,41.73,79316.46,0.0,0.11025,4e-05,23.03143]
[1776872769876,41.73,79316.46,0.0,0.11025,4e-05,23.03143]
[1776872770266,41.73,79316.2,0.0,0.11023,4e-05,23.02972]
[1776872771781,41.73,79311.18,0.0,0.11005,4e-05,23.00028]
[1776872771815,41.73,79311.18,0.0,0.11005,4e-05,23.00028]
[1776872772281,41.73,79305.33,0.0,0.10983,4e-05,22.96602]
[1776872773876,41.73,79302.27,0.0,0.10972,4e-05,22.94804]
[1776872773924,41.73,79302.27,0.0,0.10972,4e-05,22.94804]
[1776872774295,41.73,79297.99,0.0,0.10956,4e-05,22.92303]
[1776872775792,41.73,79298.37,0.0,0.10957,4e-05,22.92512]
[1776872775870,41.73,79298.37,0.0,0.10957,4e-05,22.92512]
[1776872776310,41.73,79298.93,0.0,0.10959,4e-05,22.9283]
[1776872777836,41.73,79301.64,0.0,0.10969,4e-05,22.94396]
[1776872777868,41.73,79301.64,0.0,0.10969,4e-05,22.94396]
[1776872778325,41.73,79301.39,0.0,0.10968,4e-05,22.94242]
[1776872779842,41.73,79299.99,0.0,0.10963,4e-05,22.93418]
[1776872779870,41.73,79299.99,0.0,0.10963,4e-05,22.93418]
[1776872780338,41.73,79299.69,0.0,0.10962,4e-05,22.93233]
[1776872781853,41.73,79301.18,0.0,0.10967,4e-05,22.9408]
[1776872781923,41.73,79301.18,0.0,0.10967,4e-05,22.9408]
[1776872782352,41.73,79303.72,0.0,0.10976,4e-05,22.95556]
[1776872782855,41.73,79303.72,0.0,0.10976,4e-05,22.95556]
[1776872782910,41.73,79303.72,0.0,0.10976,4e-05,22.95556]
[1776872783363,41.73,79305.1,0.0,0.10981,4e-05,22.96335]
[1776872783904,41.73,79305.1,0.0,0.10981,4e-05,22.96335]
[1776872783982,41.73,79305.1,0.0,0.10981,4e-05,22.96335]
[1776872784365,41.73,79306.24,0.0,0.10986,4e-05,22.96998]
[1776872785880,41.73,79308.33,0.0,0.10993,4e-05,22.982]
[1776872785947,41.73,79308.33,0.0,0.10993,4e-05,22.982]
[1776872786380,41.73,79308.39,0.0,0.10993,4e-05,22.98204]
[1776872787060,41.73,79308.39,0.0,0.10993,4e-05,22.98204]
[1776872787613,41.73,79307.57,0.0,0.1099,4e-05,22.97727]
[1776872787744,41.73,79307.57,0.0,0.1099,4e-05,22.97727]
[1776872788154,41.73,79307.57,0.0,0.1099,4e-05,22.97727]
[1776872788394,41.73,79300.54,0.0,0.10964,4e-05,22.93609]
[1776872790031,41.73,79295.72,0.0,0.10946,4e-05,22.90798]
[1776872792013,41.73,79292.71,0.0,0.10934,4e-05,22.88802]
[1776872792066,41.73,79292.71,0.0,0.10934,4e-05,22.88802]
[1776872792073,41.73,79292.71,0.0,0.10934,4e-05,22.88802]
[1776872792129,41.73,79292.71,0.0,0.10934,4e-05,22.88802]
[1776872792500,41.73,79292.71,0.0,0.10934,4e-05,22.88802]
[1776872792422,41.73,79290.56,0.0,0.10926,4e-05,22.8755]
[1776872792573,41.73,79290.56,0.0,0.10926,4e-05,22.8755]
[1776872793431,41.73,79289.41,0.0,0.10922,4e-05,22.86881]
[1776872796011,41.73,79281.13,0.0,0.10892,4e-05,22.82078]
[1776872796021,41.73,79281.13,0.0,0.10892,4e-05,22.82078]
[1776872796077,41.73,79281.13,0.0,0.10892,4e-05,22.82078]
[1776872796450,41.73,79278.4,0.0,0.10882,4e-05,22.80501]
[1776872798036,41.73,79278.57,0.0,0.10882,4e-05,22.80608]
[1776872798043,41.73,79278.57,0.0,0.10882,4e-05,22.80608]
[1776872798071,41.73,79278.57,0.0,0.10882,4e-05,22.80608]
[1776872798464,41.73,79278.63,0.0,0.10883,4e-05,22.80651]
[1776872800047,41.73,79278.79,0.0,0.10883,4e-05,22.80752]
[1776872800070,41.73,79278.79,0.0,0.10883,4e-05,22.80752]
[1776872800126,41.73,79278.79,0.0,0.10883,4e-05,22.80752]
[1776872800478,41.73,79278.14,0.0,0.10881,4e-05,22.80375]
[1776872801295,41.73,79278.14,0.0,0.10881,4e-05,22.80375]
[1776872801320,41.73,79278.14,0.0,0.10881,4e-05,22.80375]
[1776872801393,41.73,79278.14,0.0,0.10881,4e-05,22.80375]
[1776872801441,41.73,79278.14,0.0,0.10881,4e-05,22.80375]
[1776872801530,41.73,79278.14,0.0,0.10881,4e-05,22.80375]
[1776872801512,41.73,79277.26,0.0,0.10878,4e-05,22.79873]
[1776872801603,41.73,79277.26,0.0,0.10878,4e-05,22.79873]
[1776872802511,41.73,79273.63,0.0,0.10865,4e-05,22.77777]
[1776872803520,41.73,79262.17,0.0,0.10823,4e-05,22.71162]
[1776872806189,41.73,79256.4,0.0,0.10802,4e-05,22.67821]
[1776872806196,41.73,79256.4,0.0,0.10802,4e-05,22.67821]
[1776872806246,41.73,79256.4,0.0,0.10802,4e-05,22.67821]
[1776872806257,41.73,79259.76,0.0,0.10814,4e-05,22.69786]
[1776872808174,41.73,79260.44,0.0,0.10817,4e-05,22.70188]
[1776872808217,41.73,79260.44,0.0,0.10817,4e-05,22.70188]
[1776872808276,41.73,79257.81,0.0,0.10807,4e-05,22.68673]
[1776872810199,41.73,79257.81,0.0,0.10807,4e-05,22.68673]
[1776872810255,41.73,79257.81,0.0,0.10807,4e-05,22.68673]
[1776872810290,41.73,79257.71,0.0,0.10807,4e-05,22.68633]
[1776872812208,41.73,79257.71,0.0,0.10807,4e-05,22.68633]
[1776872812275,41.73,79257.71,0.0,0.10807,4e-05,22.68633]
[1776872812280,41.73,79257.71,0.0,0.10807,4e-05,22.68633]
[1776872812337,41.73,79257.71,0.0,0.10807,4e-05,22.68633]
[1776872812436,41.73,79257.08,0.0,0.10805,4e-05,22.68319]
[1776872814253,41.73,79257.08,0.0,0.10805,4e-05,22.68319]
[1776872814288,41.73,79257.08,0.0,0.10805,4e-05,22.68319]
[1776872814486,41.73,79257.08,0.0,0.10805,4e-05,22.68319]
[1776872814292,41.73,79259.23,0.0,0.10813,4e-05,22.69613]
[1776872814574,41.73,79259.23,0.0,0.10813,4e-05,22.69613]
[1776872815122,41.73,79259.23,0.0,0.10813,4e-05,22.69613]
[1776872815147,41.73,79259.23,0.0,0.10813,4e-05,22.69613]
[1776872815278,41.73,79259.23,0.0,0.10813,4e-05,22.69613]
[1776872815297,41.73,79254.65,0.0,0.10797,4e-05,22.66985]
[1776872816651,41.73,79254.65,0.0,0.10797,4e-05,22.66985]
[1776872816749,41.73,79254.65,0.0,0.10797,4e-05,22.66985]
[1776872816771,41.73,79254.65,0.0,0.10797,4e-05,22.66985]
[1776872816775,41.73,79254.65,0.0,0.10797,4e-05,22.66985]
[1776872816841,41.73,79254.65,0.0,0.10797,4e-05,22.66985]
[1776872817475,41.73,79234.95,0.0,0.10725,4e-05,22.55561]
[1776872820414,41.73,79230.74,0.0,0.1071,4e-05,22.5311]
[1776872820478,41.73,79230.74,0.0,0.1071,4e-05,22.5311]
[1776872820520,41.73,79222.55,0.0,0.1068,4e-05,22.48356]
[1776872822398,41.73,79223.32,0.0,0.10683,4e-05,22.48801]
[1776872822408,41.73,79223.32,0.0,0.10683,4e-05,22.48801]
[1776872822432,41.73,79223.32,0.0,0.10683,4e-05,22.48801]
[1776872822448,41.73,79234.3,0.0,0.10722,4e-05,22.55149]
[1776872824384,41.73,79234.3,0.0,0.10722,4e-05,22.55149]
[1776872824465,41.73,79234.3,0.0,0.10722,4e-05,22.55149]
[1776872824473,41.73,79238.71,0.0,0.10738,4e-05,22.57709]
[1776872826397,41.73,79238.71,0.0,0.10738,4e-05,22.57709]
[1776872826493,41.73,79237.75,0.0,0.10735,4e-05,22.57178]
[1776872828193,41.73,79237.41,0.0,0.10734,4e-05,22.57003]
[1776872828421,41.73,79237.41,0.0,0.10734,4e-05,22.57003]
[1776872828440,41.73,79237.41,0.0,0.10734,4e-05,22.57003]
[1776872828453,41.73,79237.41,0.0,0.10734,4e-05,22.57003]
[1776872828491,41.73,79237.41,0.0,0.10734,4e-05,22.57003]
[1776872828522,41.73,79238.96,0.0,0.1074,4e-05,22.57919]
[1776872830463,41.73,79238.96,0.0,0.1074,4e-05,22.57919]
[1776872830508,41.73,79238.96,0.0,0.1074,4e-05,22.57919]
[1776872830528,41.73,79238.96,0.0,0.1074,4e-05,22.57919]
[1776872830547,41.73,79236.82,0.0,0.10732,4e-05,22.56723]
[1776872830568,41.73,79236.82,0.0,0.10732,4e-05,22.56723]
[1776872832477,41.73,79236.82,0.0,0.10732,4e-05,22.56723]
[1776872832525,41.73,79236.82,0.0,0.10732,4e-05,22.56723]
[1776872832719,41.73,79236.8,0.0,0.10733,4e-05,22.56753]
[1776872834502,41.73,79236.8,0.0,0.10733,4e-05,22.56753]
[1776872834555,41.73,79236.8,0.0,0.10733,4e-05,22.56753]
[1776872834506,41.73,79235.27,0.0,0.10727,4e-05,22.55912]
[1776872836524,41.73,79236.87,0.0,0.10733,4e-05,22.56859]
[1776872836557,41.73,79236.87,0.0,0.10733,4e-05,22.56859]
[1776872837505,41.73,79237.88,0.0,0.10737,4e-05,22.57485]
[1776872838546,41.73,79237.88,0.0,0.10737,4e-05,22.57485]
[1776872838558,41.73,79237.88,0.0,0.10737,4e-05,22.57485]
[1776872838617,41.73,79237.94,0.0,0.10737,4e-05,22.5752]
[1776872838630,41.73,79237.94,0.0,0.10737,4e-05,22.5752]
[1776872838677,41.73,79237.94,0.0,0.10737,4e-05,22.5752]
[1776872838761,41.73,79239.16,0.0,0.10742,4e-05,22.58245]
[1776872840568,41.73,79239.92,0.0,0.10745,4e-05,22.58704]
[1776872840623,41.73,79239.92,0.0,0.10745,4e-05,22.58704]
[1776872841335,41.73,79239.92,0.0,0.10745,4e-05,22.58704]
[1776872841408,41.73,79237.84,0.0,0.10738,4e-05,22.57539]
[1776872842591,41.73,79237.84,0.0,0.10738,4e-05,22.57539]
[1776872842598,41.73,79237.84,0.0,0.10738,4e-05,22.57539]
[1776872842858,41.73,79237.84,0.0,0.10738,4e-05,22.57539]
[1776872842893,41.73,79236.99,0.0,0.10735,4e-05,22.57068]
[1776872844683,41.73,79237.01,0.0,0.10735,4e-05,22.571]
[1776872844710,41.73,79237.01,0.0,0.10735,4e-05,22.571]
[1776872844737,41.73,79237.01,0.0,0.10735,4e-05,22.571]
[1776872844768,41.73,79237.01,0.0,0.10735,4e-05,22.571]
[1776872844804,41.73,79236.93,0.0,0.10735,4e-05,22.57074]
[1776872846662,41.73,79242.19,0.0,0.10754,4e-05,22.60135]
[1776872846672,41.73,79242.19,0.0,0.10754,4e-05,22.60135]
[1776872846720,41.73,79242.19,0.0,0.10754,4e-05,22.60135]
[1776872846729,41.73,79242.19,0.0,0.10754,4e-05,22.60135]
[1776872846750,41.73,79242.19,0.0,0.10754,4e-05,22.60135]
[1776872846782,41.73,79242.19,0.0,0.10754,4e-05,22.60135]
[1776872846817,41.74,79243.78,0.0,0.1076,4e-05,22.6107]
[1776872848346,41.74,79243.78,0.0,0.1076,4e-05,22.6107]
[1776872848360,41.74,79243.78,0.0,0.1076,4e-05,22.6107]
[1776872848418,41.74,79243.78,0.0,0.1076,4e-05,22.6107]
[1776872848456,41.74,79248.32,0.0,0.10776,4e-05,22.63733]
[1776872850707,41.74,79255.35,0.0,0.10802,4e-05,22.67832]
[1776872850712,41.74,79255.35,0.0,0.10802,4e-05,22.67832]
[1776872850751,41.74,79255.35,0.0,0.10802,4e-05,22.67832]
[1776872851086,41.74,79255.35,0.0,0.10802,4e-05,22.67832]
[1776872851176,41.74,79255.35,0.0,0.10802,4e-05,22.67832]
[1776872851208,41.74,79263.35,0.0,0.10831,4e-05,22.72274]
[1776872852735,41.74,79263.35,0.0,0.10831,4e-05,22.72274]
[1776872852755,41.74,79263.35,0.0,0.10831,4e-05,22.72274]
[1776872852829,41.74,79263.35,0.0,0.10831,4e-05,22.72274]
[1776872852840,41.74,79263.35,0.0,0.10831,4e-05,22.72274]
[1776872852890,41.74,79263.35,0.0,0.10831,4e-05,22.72274]
[1776872852927,41.74,79265.73,0.0,0.1084,4e-05,22.73672]
[1776872854753,41.74,79265.73,0.0,0.1084,4e-05,22.7369]
[1776872854833,41.74,79265.73,0.0,0.1084,4e-05,22.7369]
[1776872854875,41.74,79267.15,0.0,0.10845,4e-05,22.7453]
[1776872856800,41.74,79270.64,0.0,0.10858,4e-05,22.76569]
[1776872856863,41.74,79270.64,0.0,0.10858,4e-05,22.76569]
[1776872856891,41.74,79271.21,0.0,0.1086,4e-05,22.76913]
[1776872858805,41.74,79272.13,0.0,0.10863,4e-05,22.77459]
[1776872859573,41.74,79274.11,0.0,0.10871,4e-05,22.78631]
[1776872862871,41.74,79276.94,0.0,0.10881,4e-05,22.80299]
[1776872862875,41.74,79276.94,0.0,0.10881,4e-05,22.80299]
[1776872862886,41.74,79276.94,0.0,0.10881,4e-05,22.80299]
[1776872862985,41.74,79276.94,0.0,0.10881,4e-05,22.80299]
[1776872864879,41.74,79277.63,0.0,0.10884,4e-05,22.80702]
[1776872864946,41.74,79277.63,0.0,0.10884,4e-05,22.80702]
[1776872864959,41.74,79277.63,0.0,0.10884,4e-05,22.80702]
[1776872865004,41.74,79277.63,0.0,0.10884,4e-05,22.80702]
[1776872865072,41.74,79278.47,0.0,0.10887,4e-05,22.81205]
[1776872866902,41.74,79278.47,0.0,0.10887,4e-05,22.81205]
[1776872866978,41.74,79278.47,0.0,0.10887,4e-05,22.81205]
[1776872867001,41.74,79284.41,0.0,0.10909,4e-05,22.84665]
[1776872868934,41.74,79284.41,0.0,0.10909,4e-05,22.84668]
[1776872868993,41.74,79284.41,0.0,0.10909,4e-05,22.84668]
[1776872869024,41.74,79281.84,0.0,0.109,4e-05,22.83179]
[1776872870958,41.74,79281.84,0.0,0.109,4e-05,22.83182]
[1776872871019,41.74,79281.84,0.0,0.109,4e-05,22.83182]
[1776872871103,41.74,79282.43,0.0,0.10902,4e-05,22.83528]
[1776872871988,41.74,79282.43,0.0,0.10902,4e-05,22.83528]
[1776872872088,41.74,79282.43,0.0,0.10902,4e-05,22.83528]
[1776872872107,41.74,79279.86,0.0,0.10892,4e-05,22.82041]
[1776872873357,41.74,79268.83,0.0,0.10852,4e-05,22.7565]
[1776872875073,41.74,79264.14,0.0,0.10835,4e-05,22.72939]
[1776872875121,41.74,79264.14,0.0,0.10835,4e-05,22.72939]
[1776872875222,41.74,79262.16,0.0,0.10828,4e-05,22.71807]
[1776872877020,41.74,79262.16,0.0,0.10828,4e-05,22.71821]
[1776872877078,41.74,79262.16,0.0,0.10828,4e-05,22.71821]
[1776872877115,41.74,79263.73,0.0,0.10834,4e-05,22.7275]
[1776872879051,41.74,79263.73,0.0,0.10834,4e-05,22.72769]
[1776872879089,41.74,79263.73,0.0,0.10834,4e-05,22.72769]
[1776872879152,41.74,79265.13,0.0,0.10839,4e-05,22.73599]
[1776872881093,41.74,79265.48,0.0,0.10841,4e-05,22.73819]
[1776872881143,41.74,79265.48,0.0,0.10841,4e-05,22.73819]
[1776872881150,41.74,79269.33,0.0,0.10855,4e-05,22.76067]
[1776872883090,41.74,79269.33,0.0,0.10855,4e-05,22.76084]
[1776872883161,41.74,79269.33,0.0,0.10855,4e-05,22.76084]
[1776872883168,41.74,79269.33,0.0,0.10855,4e-05,22.76084]
[1776872883221,41.74,79269.33,0.0,0.10855,4e-05,22.76084]
[1776872883320,41.74,79271.45,0.0,0.10863,4e-05,22.7733]
[1776872885119,41.74,79271.45,0.0,0.10863,4e-05,22.77342]
[1776872885155,41.74,79271.45,0.0,0.10863,4e-05,22.77342]
[1776872885210,41.74,79273.94,0.0,0.10872,4e-05,22.78797]
[1776872887154,41.74,79274.09,0.0,0.10873,4e-05,22.78896]
[1776872887207,41.74,79274.09,0.0,0.10873,4e-05,22.78896]
[1776872889509,41.74,79277.35,0.0,0.10885,4e-05,22.80806]
[1776872889517,41.74,79277.83,0.0,0.10886,4e-05,22.81091]
[1776872894536,41.74,79277.54,0.0,0.10886,4e-05,22.8095]
[1776872897315,41.74,79277.19,0.0,0.10884,4e-05,22.80768]
[1776872897324,41.74,79277.19,0.0,0.10884,4e-05,22.80768]
[1776872897360,41.74,79277.19,0.0,0.10884,4e-05,22.80768]
[1776872899355,41.74,79277.98,0.0,0.10887,4e-05,22.81241]
[1776872899366,41.74,79277.98,0.0,0.10887,4e-05,22.81241]
[1776872899395,41.74,79277.98,0.0,0.10887,4e-05,22.81241]
[1776872899411,41.74,79277.98,0.0,0.10887,4e-05,22.81241]
[1776872900014,41.74,79277.55,0.0,0.10886,4e-05,22.80998]
[1776872900107,41.74,79277.55,0.0,0.10886,4e-05,22.80998]
[1776872900212,41.74,79278.04,0.0,0.10888,4e-05,22.81288]
[1776872901408,41.74,79278.04,0.0,0.10888,4e-05,22.81288]
[1776872901459,41.74,79278.04,0.0,0.10888,4e-05,22.81288]
[1776872901552,41.74,79286.75,0.0,0.1092,4e-05,22.86348]
[1776872901728,41.74,79286.75,0.0,0.1092,4e-05,22.86348]
[1776872901794,41.74,79286.75,0.0,0.1092,4e-05,22.86348]
[1776872902225,41.74,79287.09,0.0,0.10921,4e-05,22.86549]
[1776872903452,41.74,79287.09,0.0,0.10921,4e-05,22.86549]
[1776872903513,41.74,79287.09,0.0,0.10921,4e-05,22.86549]
[1776872903613,41.74,79295.74,0.0,0.10953,4e-05,22.91571]
[1776872905480,41.74,79295.71,0.0,0.10953,4e-05,22.91549]
[1776872905550,41.74,79295.71,0.0,0.10953,4e-05,22.91549]
[1776872905566,41.74,79297.8,0.0,0.1096,4e-05,22.92755]
[1776872907523,41.74,79297.8,0.0,0.1096,4e-05,22.92747]
[1776872907554,41.74,79297.8,0.0,0.1096,4e-05,22.92747]
[1776872907564,41.74,79297.8,0.0,0.1096,4e-05,22.92747]
[1776872907618,41.74,79297.8,0.0,0.1096,4e-05,22.92747]
[1776872907604,41.74,79297.43,0.0,0.10959,4e-05,22.92523]
[1776872909535,41.74,79297.4,0.0,0.10958,4e-05,22.92496]
[1776872909589,41.74,79297.4,0.0,0.10958,4e-05,22.92496]
[1776872909609,41.74,79297.13,0.0,0.10957,4e-05,22.92331]
[1776872911592,41.74,79297.27,0.0,0.10958,4e-05,22.92403]
[1776872911598,41.74,79297.27,0.0,0.10958,4e-05,22.92403]
[1776872911611,41.74,79300.39,0.0,0.10968,4e-05,22.9397]
[1776872911661,41.74,79300.39,0.0,0.10968,4e-05,22.9397]
[1776872913486,41.74,79300.44,0.0,0.10968,4e-05,22.93989]
[1776872913554,41.74,79300.44,0.0,0.10968,4e-05,22.93989]
[1776872913578,41.74,79300.44,0.0,0.10968,4e-05,22.93989]
[1776872913602,41.74,79302.57,0.0,0.10976,4e-05,22.95216]
[1776872916504,41.74,79313.47,0.0,0.11016,4e-05,23.01538]
[1776872921560,41.74,79311.92,0.0,0.11011,4e-05,23.00646]
[1776872921708,41.74,79311.68,0.0,0.1101,4e-05,23.00508]
[1776872921741,41.74,79311.68,0.0,0.1101,4e-05,23.00508]
[1776872923727,41.74,79308.65,0.0,0.10999,4e-05,22.98754]
[1776872923745,41.74,79308.65,0.0,0.10999,4e-05,22.98754]
[1776872923765,41.74,79308.65,0.0,0.10999,4e-05,22.98754]
[1776872927774,41.74,79303.91,0.0,0.10981,4e-05,22.96024]
[1776872927787,41.74,79303.91,0.0,0.10981,4e-05,22.96024]
[1776872927795,41.74,79303.91,0.0,0.10981,4e-05,22.96024]
[1776872927806,41.74,79303.91,0.0,0.10981,4e-05,22.96024]
[1776872930566,41.74,79313.31,0.0,0.11016,4e-05,23.01519]
[1776872931870,41.74,79317.52,0.0,0.11032,4e-05,23.03977]
[1776872931907,41.74,79317.52,0.0,0.11032,4e-05,23.03977]
[1776872933877,41.74,79317.26,0.0,0.11031,4e-05,23.03829]
[1776872933884,41.74,79317.26,0.0,0.11031,4e-05,23.03829]
[1776872935886,41.74,79315.34,0.0,0.11024,4e-05,23.02708]
[1776872935898,41.74,79315.34,0.0,0.11024,4e-05,23.02708]
[1776872936436,41.74,79315.34,0.0,0.11024,4e-05,23.02708]
[1776872936468,41.74,79315.34,0.0,0.11024,4e-05,23.02708]
[1776872936498,41.74,79315.34,0.0,0.11024,4e-05,23.02708]
[1776872936530,41.74,79315.34,0.0,0.11024,4e-05,23.02708]
[1776872936597,41.74,79315.34,0.0,0.11024,4e-05,23.02708]
[1776872936599,41.74,79311.72,0.0,0.1101,4e-05,23.00601]
[1776872937903,41.74,79311.46,0.0,0.11009,4e-05,23.00449]
[1776872937978,41.74,79311.46,0.0,0.11009,4e-05,23.00449]
[1776872938478,41.74,79309.73,0.0,0.11003,4e-05,22.99446]
[1776872939370,41.74,79309.73,0.0,0.11003,4e-05,22.99446]
[1776872939420,41.74,79309.73,0.0,0.11003,4e-05,22.99446]
[1776872939485,41.74,79311.02,0.0,0.11008,4e-05,23.00199]
[1776872939947,41.74,79311.02,0.0,0.11008,4e-05,23.00199]
[1776872940025,41.74,79311.02,0.0,0.11008,4e-05,23.00199]
[1776872940491,41.74,79312.99,0.0,0.11015,4e-05,23.01349]
[1776872941964,41.74,79313.62,0.0,0.11017,4e-05,23.01718]
[1776872942580,41.74,79311.07,0.0,0.11008,4e-05,23.00237]
[1776872943114,41.74,79311.07,0.0,0.11008,4e-05,23.00237]
[1776872943155,41.74,79311.07,0.0,0.11008,4e-05,23.00237]
[1776872943212,41.74,79311.07,0.0,0.11008,4e-05,23.00237]
[1776872943274,41.74,79311.07,0.0,0.11008,4e-05,23.00237]
[1776872943514,41.74,79311.49,0.0,0.1101,4e-05,23.00482]
[1776872946023,41.74,79311.1,0.0,0.11008,4e-05,23.00263]
[1776872946085,41.74,79311.1,0.0,0.11008,4e-05,23.00263]
[1776872946330,41.74,79311.1,0.0,0.11008,4e-05,23.00263]
[1776872946409,41.74,79311.1,0.0,0.11008,4e-05,23.00263]
[1776872946535,41.74,79312.31,0.0,0.11013,4e-05,23.0097]
[1776872948074,41.74,79313.76,0.0,0.11018,4e-05,23.01816]
[1776872948128,41.74,79313.76,0.0,0.11018,4e-05,23.01816]
[1776872948549,41.74,79314.05,0.0,0.11019,4e-05,23.01987]
[1776872950088,41.74,79314.47,0.0,0.11021,4e-05,23.02233]
[1776872950160,41.74,79314.47,0.0,0.11021,4e-05,23.02233]
[1776872950563,41.74,79314.68,0.0,0.11021,4e-05,23.02355]
[1776872952096,41.74,79313.52,0.0,0.11017,4e-05,23.01681]
[1776872952577,41.74,79313.37,0.0,0.11017,4e-05,23.01595]
[1776872954123,41.74,79313.88,0.0,0.11019,4e-05,23.01894]
[1776872954141,41.74,79313.88,0.0,0.11019,4e-05,23.01894]
[1776872954191,41.74,79313.88,0.0,0.11019,4e-05,23.01894]
[1776872954590,41.74,79314.91,0.0,0.11022,4e-05,23.02494]
[1776872956149,41.74,79313.34,0.0,0.11017,4e-05,23.01581]
[1776872956199,41.74,79313.34,0.0,0.11017,4e-05,23.01581]
[1776872956604,41.74,79312.15,0.0,0.11012,4e-05,23.0089]
[1776872958176,41.74,79313.21,0.0,0.11016,4e-05,23.0151]
[1776872958256,41.74,79313.21,0.0,0.11016,4e-05,23.0151]
[1776872958618,41.74,79314.98,0.0,0.11023,4e-05,23.02542]
[1776872960205,41.74,79315.18,0.0,0.11023,4e-05,23.0266]
[1776872960248,41.74,79315.18,0.0,0.11023,4e-05,23.0266]
[1776872960632,41.74,79314.2,0.0,0.1102,4e-05,23.0209]
[1776872962229,41.74,79313.14,0.0,0.11016,4e-05,23.01473]
[1776872962646,41.74,79313.55,0.0,0.11017,4e-05,23.01712]
[1776872966281,41.74,79314.56,0.0,0.11021,4e-05,23.02304]
[1776872966306,41.74,79314.56,0.0,0.11021,4e-05,23.02304]
[1776872966319,41.74,79314.56,0.0,0.11021,4e-05,23.02304]
[1776872970354,41.74,79312.9,0.0,0.11015,4e-05,23.0134]
[1776872970387,41.74,79312.9,0.0,0.11015,4e-05,23.0134]
[1776872970475,41.74,79312.9,0.0,0.11015,4e-05,23.0134]
[1776872970703,41.74,79311.56,0.0,0.1101,4e-05,23.00563]
[1776872972371,41.74,79311.56,0.0,0.1101,4e-05,23.00563]
[1776872972412,41.74,79311.56,0.0,0.1101,4e-05,23.00563]
[1776872972473,41.74,79302.99,0.0,0.10978,4e-05,22.95353]
[1776872974390,41.74,79302.99,0.0,0.10978,4e-05,22.95353]
[1776872974453,41.74,79302.99,0.0,0.10978,4e-05,22.95353]
[1776872974491,41.74,79303.84,0.0,0.10981,4e-05,22.95866]
[1776872976409,41.74,79303.84,0.0,0.10981,4e-05,22.95866]
[1776872976487,41.74,79303.84,0.0,0.10981,4e-05,22.95866]
[1776872976511,41.74,79304.07,0.0,0.10982,4e-05,22.96019]
[1776872978443,41.74,79304.07,0.0,0.10982,4e-05,22.96019]
[1776872978631,41.74,79304.89,0.0,0.10985,4e-05,22.96515]
[1776872980456,41.74,79305.29,0.0,0.10987,4e-05,22.96757]
[1776872980501,41.74,79305.29,0.0,0.10987,4e-05,22.96757]
[1776872980514,41.74,79305.29,0.0,0.10987,4e-05,22.96757]
[1776872982508,41.74,79308.59,0.0,0.10999,4e-05,22.98691]
[1776872982519,41.74,79308.59,0.0,0.10999,4e-05,22.98691]
[1776872986551,41.74,79312.26,0.0,0.11012,4e-05,23.00843]
[1776872986579,41.74,79312.26,0.0,0.11012,4e-05,23.00843]
[1776872986593,41.74,79312.26,0.0,0.11012,4e-05,23.00843]
[1776872990605,41.74,79310.1,0.0,0.11005,4e-05,22.99612]
[1776872990621,41.74,79310.1,0.0,0.11005,4e-05,22.99612]
[1776872990991,41.74,79307.56,0.0,0.10995,4e-05,22.98155]
[1776872991141,41.74,79307.56,0.0,0.10995,4e-05,22.98155]
[1776872991463,41.74,79306.39,0.0,0.10991,4e-05,22.97496]
[1776872992857,41.74,79297.45,0.0,0.10958,4e-05,22.92308]
[1776872993779,41.74,79297.45,0.0,0.10958,4e-05,22.92308]
[1776872994638,41.74,79297.45,0.0,0.10958,4e-05,22.92308]
[1776872994667,41.74,79297.45,0.0,0.10958,4e-05,22.92308]
[1776872993868,41.74,79287.87,0.0,0.10923,4e-05,22.86729]
[1776872994871,41.74,79287.84,0.0,0.10923,4e-05,22.86702]
[1776872996695,41.74,79287.84,0.0,0.10923,4e-05,22.86702]
[1776872996702,41.74,79287.84,0.0,0.10923,4e-05,22.86702]
[1776872996753,41.74,79283.19,0.0,0.10906,4e-05,22.84003]
[1776872996885,41.74,79277.5,0.0,0.10885,4e-05,22.80705]
[1776873000748,41.74,79273.32,0.0,0.1087,4e-05,22.78301]
[1776873000757,41.74,79273.32,0.0,0.1087,4e-05,22.78301]
[1776873000799,41.74,79273.32,0.0,0.1087,4e-05,22.78301]
[1776873000913,41.74,79271.66,0.0,0.10864,4e-05,22.77349]
[1776873002771,41.74,79266.09,0.0,0.10844,4e-05,22.74134]
[1776873002778,41.74,79266.09,0.0,0.10844,4e-05,22.74134]
[1776873002845,41.74,79266.09,0.0,0.10844,4e-05,22.74134]
[1776873002945,41.75,79264.91,0.0,0.1084,4e-05,22.73465]
[1776873003887,41.75,79264.91,0.0,0.1084,4e-05,22.73465]
[1776873003927,41.75,79264.91,0.0,0.1084,4e-05,22.73465]
[1776873003986,41.75,79264.91,0.0,0.1084,4e-05,22.73465]
[1776873004139,41.75,79261.04,0.0,0.10826,4e-05,22.7124]
[1776873006881,41.75,79257.26,0.0,0.10812,4e-05,22.6909]
[1776873006889,41.75,79257.26,0.0,0.10812,4e-05,22.6909]
[1776873006956,41.75,79257.26,0.0,0.10812,4e-05,22.6909]
[1776873007008,41.75,79246.25,0.0,0.10772,4e-05,22.62744]
[1776873008841,41.75,79246.28,0.0,0.10772,4e-05,22.6279]
[1776873008850,41.75,79246.28,0.0,0.10772,4e-05,22.6279]
[1776873008924,41.75,79246.28,0.0,0.10772,4e-05,22.6279]
[1776873008973,41.75,79242.99,0.0,0.10761,4e-05,22.6092]
[1776873010378,41.75,79242.99,0.0,0.10761,4e-05,22.6092]
[1776873010415,41.75,79242.99,0.0,0.10761,4e-05,22.6092]
[1776873010435,41.75,79242.03,0.0,0.10758,4e-05,22.60435]
[1776873010863,41.75,79242.03,0.0,0.10758,4e-05,22.60435]
[1776873010991,41.75,79242.03,0.0,0.10758,4e-05,22.60435]
[1776873011051,41.75,79242.03,0.0,0.10758,4e-05,22.60435]
[1776873011062,41.75,79240.93,0.0,0.10754,4e-05,22.59799]
[1776873012940,41.75,79240.83,0.0,0.10754,4e-05,22.59777]
[1776873013008,41.75,79240.83,0.0,0.10754,4e-05,22.59777]
[1776873013087,41.75,79237.18,0.0,0.10741,4e-05,22.57712]
[1776873014951,41.75,79237.15,0.0,0.1074,4e-05,22.57695]
[1776873016977,41.75,79233.6,0.0,0.10728,4e-05,22.55704]
[1776873016983,41.75,79233.6,0.0,0.10728,4e-05,22.55704]
[1776873017035,41.75,79233.6,0.0,0.10728,4e-05,22.55704]
[1776873017059,41.75,79231.33,0.0,0.1072,4e-05,22.54393]
[1776873018974,41.75,79231.75,0.0,0.10721,4e-05,22.54602]
[1776873018982,41.75,79231.75,0.0,0.10721,4e-05,22.54602]
[1776873019056,41.75,79231.75,0.0,0.10721,4e-05,22.54602]
[1776873019149,41.75,79226.95,0.0,0.10704,4e-05,22.51831]
[1776873021003,41.75,79226.91,0.0,0.10703,4e-05,22.5179]
[1776873021063,41.75,79226.91,0.0,0.10703,4e-05,22.5179]
[1776873021576,41.75,79226.91,0.0,0.10703,4e-05,22.5179]
[1776873021657,41.75,79226.91,0.0,0.10703,4e-05,22.5179]
[1776873021716,41.75,79226.91,0.0,0.10703,4e-05,22.5179]
[1776873021637,41.75,79227.87,0.0,0.10707,4e-05,22.52316]
[1776873021862,41.75,79227.87,0.0,0.10707,4e-05,22.52316]
[1776873022030,41.75,79227.87,0.0,0.10707,4e-05,22.52316]
[1776873022065,41.75,79227.87,0.0,0.10707,4e-05,22.52316]
[1776873027113,41.75,79223.21,0.0,0.10689,4e-05,22.49557]
[1776873028321,41.75,79223.21,0.0,0.10689,4e-05,22.49557]
[1776873028392,41.75,79223.21,0.0,0.10689,4e-05,22.49557]
[1776873028410,41.75,79210.73,0.0,0.10644,4e-05,22.42349]
[1776873033825,41.75,79209.88,0.0,0.1064,4e-05,22.41622]
[1776873033863,41.75,79209.88,0.0,0.1064,4e-05,22.41622]
[1776873034185,41.75,79208.0,0.0,0.10634,4e-05,22.40538]
[1776873035490,41.75,79208.0,0.0,0.10634,4e-05,22.40538]
[1776873035773,41.75,79268.83,0.0,0.10854,4e-05,22.75682]
[1776873035856,41.75,79268.83,0.0,0.10854,4e-05,22.75682]
[1776873036018,41.75,79268.83,0.0,0.10854,4e-05,22.75682]
[1776873036169,41.75,79269.01,0.0,0.10855,4e-05,22.75831]
[1776873038690,41.75,79280.94,0.0,0.10899,4e-05,22.82778]
[1776873044231,41.75,79281.51,0.0,0.10901,4e-05,22.83131]
[1776873049264,41.75,79277.17,0.0,0.10885,4e-05,22.80637]
[1776873054302,41.75,79275.26,0.0,0.10879,4e-05,22.79569]
[1776873059500,41.75,79277.28,0.0,0.10886,4e-05,22.80773]
[1776873059561,41.75,79277.28,0.0,0.10886,4e-05,22.80773]
[1776873059649,41.75,79287.44,0.0,0.10923,4e-05,22.86674]
[1776873060298,41.75,79287.44,0.0,0.10923,4e-05,22.86674]
[1776873060317,41.75,79287.44,0.0,0.10923,4e-05,22.86674]
[1776873060331,41.75,79287.44,0.0,0.10923,4e-05,22.86674]
[1776873060358,41.75,79287.44,0.0,0.10923,4e-05,22.86674]
[1776873062533,41.75,79293.79,0.0,0.10947,4e-05,22.90377]
[1776873062597,41.75,79293.79,0.0,0.10947,4e-05,22.90377]
[1776873062644,41.75,79295.45,0.0,0.10953,4e-05,22.91357]
[1776873067394,41.75,79310.46,0.0,0.11009,4e-05,23.00129]
[1776873072432,41.75,79303.97,0.0,0.10985,4e-05,22.9644]
[1776873077467,41.75,79306.22,0.0,0.10994,4e-05,22.97823]
[1776873082501,41.75,79300.42,0.0,0.10973,4e-05,22.94467]
[1776873087535,41.75,79294.1,0.0,0.1095,4e-05,22.90825]
[1776873091923,41.75,79295.33,0.0,0.10953,4e-05,22.91267]
[1776873091931,41.75,79295.33,0.0,0.10953,4e-05,22.91267]
[1776873091966,41.75,79295.33,0.0,0.10953,4e-05,22.91267]
[1776873091995,41.75,79295.33,0.0,0.10953,4e-05,22.91267]
[1776873092569,41.75,79297.48,0.0,0.10961,4e-05,22.92523]
[1776873093850,41.75,79294.15,0.0,0.10949,4e-05,22.90595]
[1776873093874,41.75,79294.15,0.0,0.10949,4e-05,22.90595]
[1776873093906,41.75,79294.15,0.0,0.10949,4e-05,22.90595]
[1776873093940,41.75,79294.15,0.0,0.10949,4e-05,22.90595]
[1776873094583,41.75,79292.06,0.0,0.10941,4e-05,22.89389]
[1776873096048,41.75,79290.83,0.0,0.10937,4e-05,22.88685]
[1776873096062,41.75,79290.83,0.0,0.10937,4e-05,22.88685]
[1776873096114,41.75,79290.83,0.0,0.10937,4e-05,22.88685]
[1776873096598,41.75,79290.74,0.0,0.10937,4e-05,22.88638]
[1776873097979,41.75,79289.96,0.0,0.10934,4e-05,22.88181]
[1776873097990,41.75,79289.96,0.0,0.10934,4e-05,22.88181]
[1776873098038,41.75,79289.96,0.0,0.10934,4e-05,22.88181]
[1776873098070,41.75,79289.96,0.0,0.10934,4e-05,22.88181]
[1776873098612,41.75,79289.55,0.0,0.10932,4e-05,22.87943]
[1776873100006,41.75,79289.14,0.0,0.10931,4e-05,22.87698]
[1776873100012,41.75,79289.14,0.0,0.10931,4e-05,22.87698]
[1776873100061,41.75,79289.14,0.0,0.10931,4e-05,22.87698]
[1776873100626,41.75,79290.45,0.0,0.10935,4e-05,22.88455]
[1776873102004,41.75,79290.57,0.0,0.10936,4e-05,22.88521]
[1776873102012,41.75,79290.57,0.0,0.10936,4e-05,22.88521]
[1776873102025,41.75,79290.57,0.0,0.10936,4e-05,22.88521]
[1776873102639,41.75,79290.35,0.0,0.10935,4e-05,22.88389]
[1776873103998,41.75,79290.54,0.0,0.10936,4e-05,22.88495]
[1776873104072,41.75,79290.54,0.0,0.10936,4e-05,22.88495]
[1776873104654,41.75,79290.71,0.0,0.10936,4e-05,22.8859]
[1776873106023,41.75,79292.21,0.0,0.10942,4e-05,22.89456]
[1776873106077,41.75,79292.21,0.0,0.10942,4e-05,22.89456]
[1776873106667,41.75,79294.62,0.0,0.10951,4e-05,22.90865]
[1776873108045,41.75,79294.75,0.0,0.10951,4e-05,22.90949]
[1776873108116,41.75,79294.75,0.0,0.10951,4e-05,22.90949]
[1776873108121,41.75,79294.75,0.0,0.10951,4e-05,22.90949]
[1776873108180,41.75,79294.75,0.0,0.10951,4e-05,22.90949]
[1776873108681,41.75,79294.44,0.0,0.1095,4e-05,22.90776]
[1776873110072,41.75,79293.85,0.0,0.10948,4e-05,22.90442]
[1776873110128,41.75,79293.85,0.0,0.10948,4e-05,22.90442]
[1776873110695,41.75,79293.61,0.0,0.10947,4e-05,22.90311]
[1776873112093,41.75,79292.73,0.0,0.10944,4e-05,22.89808]
[1776873112165,41.75,79292.73,0.0,0.10944,4e-05,22.89808]
[1776873112709,41.75,79292.58,0.0,0.10943,4e-05,22.89715]
[1776873114115,41.75,79294.77,0.0,0.10951,4e-05,22.90981]
[1776873114163,41.75,79294.77,0.0,0.10951,4e-05,22.90981]
[1776873114219,41.75,79294.77,0.0,0.10951,4e-05,22.90981]
[1776873114723,41.75,79295.11,0.0,0.10953,4e-05,22.9117]
[1776873116149,41.75,79296.69,0.0,0.10958,4e-05,22.9208]
[1776873116210,41.75,79296.69,0.0,0.10958,4e-05,22.9208]
[1776873116737,41.75,79296.71,0.0,0.10958,4e-05,22.92082]
[1776873118179,41.75,79296.19,0.0,0.10956,4e-05,22.91771]
[1776873118253,41.75,79296.19,0.0,0.10956,4e-05,22.91771]
[1776873118753,41.75,79295.28,0.0,0.10953,4e-05,22.91233]
[1776873120224,41.75,79294.01,0.0,0.10948,4e-05,22.90488]
[1776873120263,41.75,79294.01,0.0,0.10948,4e-05,22.90488]
[1776873120297,41.75,79294.31,0.0,0.10949,4e-05,22.90662]
[1776873122252,41.75,79294.11,0.0,0.10948,4e-05,22.90531]
[1776873122309,41.75,79294.11,0.0,0.10948,4e-05,22.90531]
[1776873122395,41.75,79294.11,0.0,0.10948,4e-05,22.90531]
[1776873122780,41.75,79293.81,0.0,0.10947,4e-05,22.9035]
[1776873124281,41.75,79294.0,0.0,0.10948,4e-05,22.90454]
[1776873124338,41.75,79294.0,0.0,0.10948,4e-05,22.90454]
[1776873124795,41.75,79292.63,0.0,0.10943,4e-05,22.89652]
[1776873126317,41.75,79291.92,0.0,0.1094,4e-05,22.89234]
[1776873126360,41.75,79291.92,0.0,0.1094,4e-05,22.89234]
[1776873126808,41.75,79292.16,0.0,0.10941,4e-05,22.89368]
[1776873128341,41.75,79291.9,0.0,0.1094,4e-05,22.89212]
[1776873128384,41.75,79291.9,0.0,0.1094,4e-05,22.89212]
[1776873128823,41.75,79292.47,0.0,0.10942,4e-05,22.89537]
[1776873130368,41.75,79292.18,0.0,0.10941,4e-05,22.89363]
[1776873130423,41.75,79292.18,0.0,0.10941,4e-05,22.89363]
[1776873130432,41.75,79292.18,0.0,0.10941,4e-05,22.89363]
[1776873130484,41.75,79292.18,0.0,0.10941,4e-05,22.89363]
[1776873130838,41.75,79292.01,0.0,0.1094,4e-05,22.89259]
[1776873132402,41.75,79291.32,0.0,0.10938,4e-05,22.88853]
[1776873132456,41.75,79291.32,0.0,0.10938,4e-05,22.88853]
[1776873132851,41.75,79290.11,0.0,0.10933,4e-05,22.88145]
[1776873134427,41.75,79289.79,0.0,0.10932,4e-05,22.87956]
[1776873134461,41.75,79289.79,0.0,0.10932,4e-05,22.87956]
[1776873134866,41.75,79289.0,0.0,0.10929,4e-05,22.87494]
[1776873136449,41.75,79288.97,0.0,0.10929,4e-05,22.87474]
[1776873136551,41.75,79288.97,0.0,0.10929,4e-05,22.87474]
[1776873136563,41.75,79288.97,0.0,0.10929,4e-05,22.87474]
[1776873136614,41.75,79288.97,0.0,0.10929,4e-05,22.87474]
[1776873136880,41.75,79288.84,0.0,0.10929,4e-05,22.87395]
[1776873138478,41.75,79288.84,0.0,0.10929,4e-05,22.87395]
[1776873138552,41.75,79288.84,0.0,0.10929,4e-05,22.87395]
[1776873138576,41.75,79288.65,0.0,0.10928,4e-05,22.87282]
[1776873140523,41.75,79288.63,0.0,0.10928,4e-05,22.87266]
[1776873140648,41.75,79288.63,0.0,0.10928,4e-05,22.87266]
[1776873140746,41.75,79288.18,0.0,0.10926,4e-05,22.87002]
[1776873142533,41.75,79288.18,0.0,0.10926,4e-05,22.87002]
[1776873142583,41.75,79288.18,0.0,0.10926,4e-05,22.87002]
[1776873142596,41.75,79288.18,0.0,0.10926,4e-05,22.87002]
[1776873142645,41.75,79288.18,0.0,0.10926,4e-05,22.87002]
[1776873142746,41.75,79287.7,0.0,0.10924,4e-05,22.8672]
[1776873144561,41.75,79287.7,0.0,0.10924,4e-05,22.8672]
[1776873144619,41.75,79287.7,0.0,0.10924,4e-05,22.8672]
[1776873144660,41.75,79287.57,0.0,0.10924,4e-05,22.86641]
[1776873146592,41.75,79287.57,0.0,0.10924,4e-05,22.86641]
[1776873146652,41.75,79287.57,0.0,0.10924,4e-05,22.86641]
[1776873146723,41.75,79287.72,0.0,0.10924,4e-05,22.86724]
[1776873148119,41.75,79287.78,0.0,0.10925,4e-05,22.86759]
[1776873148275,41.75,79287.78,0.0,0.10925,4e-05,22.86759]
[1776873148306,41.75,79287.78,0.0,0.10925,4e-05,22.86759]
[1776873148374,41.75,79287.78,0.0,0.10925,4e-05,22.86759]
[1776873148640,41.75,79287.78,0.0,0.10925,4e-05,22.86759]
[1776873148715,41.75,79287.78,0.0,0.10925,4e-05,22.86759]
[1776873148730,41.75,79287.04,0.0,0.10922,4e-05,22.86326]
[1776873149455,41.75,79287.04,0.0,0.10922,4e-05,22.86326]
[1776873149692,41.75,79287.04,0.0,0.10922,4e-05,22.86326]
[1776873149853,41.75,79287.04,0.0,0.10922,4e-05,22.86326]
[1776873149869,41.75,79283.52,0.0,0.10909,4e-05,22.84284]
[1776873149975,41.75,79283.52,0.0,0.10909,4e-05,22.84284]
[1776873150013,41.75,79299.87,0.0,0.10969,4e-05,22.93774]
[1776873151815,41.75,79314.06,0.0,0.11021,4e-05,23.0187]
[1776873152685,41.75,79314.06,0.0,0.11021,4e-05,23.0187]
[1776873152744,41.75,79317.36,0.0,0.11033,4e-05,23.0379]
[1776873158856,41.75,79322.78,0.0,0.11054,4e-05,23.07065]
[1776873158919,41.75,79325.01,0.0,0.11062,4e-05,23.08388]
[1776873159034,41.75,79324.22,0.0,0.11059,4e-05,23.0795]
[1776873160812,41.75,79324.22,0.0,0.11059,4e-05,23.0795]
[1776873160868,41.75,79324.22,0.0,0.11059,4e-05,23.0795]
[1776873160821,41.75,79323.76,0.0,0.11058,4e-05,23.07729]
[1776873162852,41.75,79323.76,0.0,0.11058,4e-05,23.07729]
[1776873162877,41.75,79322.5,0.0,0.11054,4e-05,23.07043]
[1776873162931,41.75,79322.5,0.0,0.11054,4e-05,23.07043]
[1776873164855,41.75,79322.5,0.0,0.11054,4e-05,23.07043]
[1776873165882,41.76,79323.09,0.0,0.11056,4e-05,23.07466]
[1776873170883,41.76,79323.93,0.0,0.1106,4e-05,23.08054]
[1776873172462,41.76,79339.48,0.0,0.11118,4e-05,23.17162]
[1776873173015,41.76,79339.48,0.0,0.11118,4e-05,23.17162]
[1776873173252,41.76,79339.48,0.0,0.11118,4e-05,23.17162]
[1776873173934,41.76,79339.48,0.0,0.11118,4e-05,23.17162]
[1776873173290,41.76,79353.07,0.0,0.11169,4e-05,23.25089]
[1776873174034,41.76,79353.07,0.0,0.11169,4e-05,23.25089]
[1776873174239,41.76,79352.88,0.0,0.11168,4e-05,23.24978]
[1776873176257,41.76,79329.95,0.0,0.11083,4e-05,23.11634]
[1776873181150,41.76,79322.5,0.0,0.11056,4e-05,23.07409]
[1776873181207,41.76,79322.5,0.0,0.11056,4e-05,23.07409]
[1776873181300,41.76,79314.34,0.0,0.11026,4e-05,23.0269]
[1776873183199,41.76,79313.87,0.0,0.11025,4e-05,23.02448]
[1776873183252,41.76,79313.87,0.0,0.11025,4e-05,23.02448]
[1776873183815,41.76,79310.94,0.0,0.11014,4e-05,23.00817]
[1776873185284,41.76,79310.94,0.0,0.11014,4e-05,23.00817]
[1776873185338,41.76,79310.94,0.0,0.11014,4e-05,23.00817]
[1776873185406,41.76,79307.03,0.0,0.11,4e-05,22.98579]
[1776873187223,41.76,79307.03,0.0,0.11,4e-05,22.9859]
[1776873187654,41.76,79306.77,0.0,0.10999,4e-05,22.98461]
[1776873189184,41.76,79303.91,0.0,0.10989,4e-05,22.96811]
[1776873189235,41.76,79303.91,0.0,0.10989,4e-05,22.96811]
[1776873190869,41.76,79302.2,0.0,0.10983,4e-05,22.95817]
[1776873191243,41.76,79301.08,0.0,0.10979,4e-05,22.95167]
[1776873191294,41.76,79301.08,0.0,0.10979,4e-05,22.95167]
[1776873191331,41.76,79299.13,0.0,0.10971,4e-05,22.94034]
[1776873195333,41.76,79292.08,0.0,0.10945,4e-05,22.89925]
[1776873195380,41.76,79292.08,0.0,0.10945,4e-05,22.89925]
[1776873195399,41.76,79292.72,0.0,0.10948,4e-05,22.90296]
[1776873197332,41.76,79292.72,0.0,0.10948,4e-05,22.90289]
[1776873197423,41.76,79292.72,0.0,0.10948,4e-05,22.90289]
[1776873197468,41.76,79291.96,0.0,0.10945,4e-05,22.89849]
[1776873199004,41.76,79291.96,0.0,0.10945,4e-05,22.89849]
[1776873199088,41.76,79291.96,0.0,0.10945,4e-05,22.89849]
[1776873199313,41.76,79291.96,0.0,0.10945,4e-05,22.89849]
[1776873199878,41.76,79293.2,0.0,0.1095,4e-05,22.90587]
[1776873201363,41.76,79294.38,0.0,0.10954,4e-05,22.91282]
[1776873201381,41.76,79294.38,0.0,0.10954,4e-05,22.91282]
[1776873201392,41.76,79294.38,0.0,0.10954,4e-05,22.91282]
[1776873205474,41.76,79297.83,0.0,0.10967,4e-05,22.93282]
[1776873205501,41.76,79297.83,0.0,0.10967,4e-05,22.93282]
[1776873205525,41.76,79297.83,0.0,0.10967,4e-05,22.93282]
[1776873205561,41.76,79297.83,0.0,0.10967,4e-05,22.93282]
[1776873205595,41.76,79297.83,0.0,0.10967,4e-05,22.93282]
[1776873205598,41.76,79300.37,0.0,0.10976,4e-05,22.94749]
[1776873209308,41.76,79300.96,0.0,0.10978,4e-05,22.95067]
[1776873209377,41.76,79300.96,0.0,0.10978,4e-05,22.95067]
[1776873209450,41.76,79303.37,0.0,0.10987,4e-05,22.96439]
[1776873211605,41.76,79303.37,0.0,0.10987,4e-05,22.96439]
[1776873211638,41.76,79303.37,0.0,0.10987,4e-05,22.96439]
[1776873211678,41.76,79303.43,0.0,0.10986,4e-05,22.96207]
[1776873213541,41.76,79303.43,0.0,0.10986,4e-05,22.96207]
[1776873213599,41.76,79303.43,0.0,0.10986,4e-05,22.96207]
[1776873213614,41.76,79302.75,0.0,0.10983,4e-05,22.95796]
[1776873215590,41.76,79302.75,0.0,0.10983,4e-05,22.95796]
[1776873215631,41.76,79302.75,0.0,0.10983,4e-05,22.95796]
[1776873215644,41.76,79302.14,0.0,0.10981,4e-05,22.95427]
[1776873217620,41.76,79302.14,0.0,0.10981,4e-05,22.95427]
[1776873217922,41.76,79302.32,0.0,0.10981,4e-05,22.95503]
[1776873221701,41.76,79306.42,0.0,0.10996,4e-05,22.97887]
[1776873221707,41.76,79306.42,0.0,0.10996,4e-05,22.97887]
[1776873221719,41.76,79306.42,0.0,0.10996,4e-05,22.97887]
[1776873223729,41.76,79309.72,0.0,0.11008,4e-05,22.998]
[1776873223741,41.76,79309.72,0.0,0.11008,4e-05,22.998]
[1776873223756,41.76,79309.72,0.0,0.11008,4e-05,22.998]
[1776873225759,41.76,79310.28,0.0,0.1101,4e-05,23.00116]
[1776873225786,41.76,79310.28,0.0,0.1101,4e-05,23.00116]
[1776873225815,41.76,79310.28,0.0,0.1101,4e-05,23.00116]
[1776873225835,41.76,79310.28,0.0,0.1101,4e-05,23.00116]
[1776873225875,41.76,79310.28,0.0,0.1101,4e-05,23.00116]
[1776873225975,41.76,79310.87,0.0,0.11013,4e-05,23.00453]
[1776873227794,41.76,79310.92,0.0,0.11013,4e-05,23.00477]
[1776873227850,41.76,79310.92,0.0,0.11013,4e-05,23.00477]
[1776873227856,41.76,79310.39,0.0,0.11011,4e-05,23.00163]
[1776873229809,41.76,79309.84,0.0,0.11009,4e-05,22.99837]
[1776873229875,41.76,79309.84,0.0,0.11009,4e-05,22.99837]
[1776873229940,41.76,79304.01,0.0,0.10987,4e-05,22.96443]
[1776873231831,41.76,79304.13,0.0,0.10988,4e-05,22.96511]
[1776873231891,41.76,79304.13,0.0,0.10988,4e-05,22.96511]
[1776873231951,41.76,79304.13,0.0,0.10988,4e-05,22.96511]
[1776873231950,41.76,79304.91,0.0,0.1099,4e-05,22.96964]
[1776873233871,41.76,79304.95,0.0,0.10991,4e-05,22.96986]
[1776873233940,41.76,79304.95,0.0,0.10991,4e-05,22.96986]
[1776873233972,41.76,79305.21,0.0,0.10992,4e-05,22.97136]
[1776873235893,41.76,79305.21,0.0,0.10992,4e-05,22.97135]
[1776873235960,41.76,79305.21,0.0,0.10992,4e-05,22.97135]
[1776873235994,41.76,79305.66,0.0,0.10993,4e-05,22.97396]
[1776873237911,41.76,79305.67,0.0,0.10993,4e-05,22.974]
[1776873237963,41.76,79305.67,0.0,0.10993,4e-05,22.974]
[1776873238614,41.76,79306.45,0.0,0.10996,4e-05,22.97849]
[1776873239937,41.76,79306.45,0.0,0.10996,4e-05,22.97849]
[1776873239982,41.76,79306.45,0.0,0.10996,4e-05,22.97849]
[1776873239989,41.76,79306.45,0.0,0.10996,4e-05,22.97849]
[1776873240044,41.76,79305.8,0.0,0.10994,4e-05,22.97469]
[1776873240785,41.76,79305.8,0.0,0.10994,4e-05,22.97469]
[1776873240857,41.76,79305.8,0.0,0.10994,4e-05,22.97469]
[1776873240954,41.76,79305.32,0.0,0.10992,4e-05,22.97188]
[1776873241992,41.76,79305.32,0.0,0.10992,4e-05,22.97188]
[1776873242035,41.76,79305.49,0.0,0.10993,4e-05,22.97285]
[1776873242644,41.76,79307.29,0.0,0.10999,4e-05,22.9833]
[1776873244029,41.76,79309.28,0.0,0.11006,4e-05,22.99484]
[1776873244946,41.76,79311.51,0.0,0.11015,4e-05,23.00776]
[1776873245540,41.76,79311.51,0.0,0.11015,4e-05,23.00776]
[1776873245610,41.76,79311.51,0.0,0.11015,4e-05,23.00776]
[1776873245625,41.76,79311.51,0.0,0.11015,4e-05,23.00776]
[1776873245984,41.76,79311.51,0.0,0.11015,4e-05,23.00776]
[1776873245664,41.76,79311.75,0.0,0.11016,4e-05,23.00916]
[1776873246076,41.76,79311.75,0.0,0.11016,4e-05,23.00916]
[1776873246675,41.76,79323.89,0.0,0.11061,4e-05,23.08012]
[1776873248124,41.76,79330.54,0.0,0.11085,4e-05,23.11912]
[1776873248153,41.76,79330.54,0.0,0.11085,4e-05,23.11912]
[1776873248179,41.76,79330.54,0.0,0.11085,4e-05,23.11912]
[1776873248246,41.76,79330.54,0.0,0.11085,4e-05,23.11912]
[1776873248687,41.76,79333.66,0.0,0.11097,4e-05,23.13752]
[1776873249975,41.76,79333.66,0.0,0.11097,4e-05,23.13752]
[1776873249984,41.76,79333.66,0.0,0.11097,4e-05,23.13752]
[1776873250014,41.76,79334.69,0.0,0.11101,4e-05,23.14372]
[1776873250050,41.76,79334.69,0.0,0.11101,4e-05,23.14372]
[1776873250703,41.76,79338.57,0.0,0.11116,4e-05,23.16653]
[1776873254144,41.76,79346.27,0.0,0.11144,4e-05,23.21182]
[1776873254156,41.76,79346.27,0.0,0.11144,4e-05,23.21182]
[1776873254207,41.76,79346.27,0.0,0.11144,4e-05,23.21182]
[1776873254730,41.76,79347.69,0.0,0.1115,4e-05,23.2202]
[1776873255174,41.76,79347.69,0.0,0.1115,4e-05,23.2202]
[1776873255228,41.76,79347.69,0.0,0.1115,4e-05,23.2202]
[1776873255937,41.76,79350.5,0.0,0.1116,4e-05,23.23668]
[1776873256200,41.76,79350.5,0.0,0.1116,4e-05,23.23668]
[1776873256248,41.76,79350.5,0.0,0.1116,4e-05,23.23668]
[1776873256286,41.76,79350.5,0.0,0.1116,4e-05,23.23668]
[1776873256320,41.76,79350.5,0.0,0.1116,4e-05,23.23668]
[1776873256744,41.76,79350.4,0.0,0.1116,4e-05,23.23617]
[1776873258222,41.76,79350.7,0.0,0.11161,4e-05,23.23798]
[1776873258299,41.76,79350.7,0.0,0.11161,4e-05,23.23798]
[1776873258511,41.76,79350.7,0.0,0.11161,4e-05,23.23798]
[1776873258759,41.76,79352.11,0.0,0.11166,4e-05,23.24627]
[1776873260233,41.76,79351.53,0.0,0.11164,4e-05,23.24293]
[1776873260262,41.76,79351.53,0.0,0.11164,4e-05,23.24293]
[1776873260860,41.76,79351.53,0.0,0.11164,4e-05,23.24293]
[1776873260912,41.76,79359.89,0.0,0.11195,4e-05,23.29178]
[1776873261918,41.76,79359.89,0.0,0.11195,4e-05,23.29178]
[1776873261934,41.76,79359.89,0.0,0.11195,4e-05,23.29178]
[1776873262019,41.76,79359.89,0.0,0.11195,4e-05,23.29178]
[1776873261927,41.76,79367.22,0.0,0.11223,4e-05,23.33465]
[1776873262789,41.76,79367.25,0.0,0.11223,4e-05,23.33481]
[1776873264559,41.76,79367.83,0.0,0.11225,4e-05,23.33812]
[1776873264675,41.76,79367.83,0.0,0.11225,4e-05,23.33812]
[1776873264803,41.76,79367.44,0.0,0.11224,4e-05,23.33576]
[1776873265809,41.76,79358.18,0.0,0.11189,4e-05,23.2816]
[1776873266463,41.76,79358.18,0.0,0.11189,4e-05,23.2816]
[1776873266468,41.76,79358.18,0.0,0.11189,4e-05,23.2816]
[1776873266539,41.76,79358.18,0.0,0.11189,4e-05,23.2816]
[1776873266569,41.76,79358.18,0.0,0.11189,4e-05,23.2816]
[1776873266960,41.76,79347.42,0.0,0.11149,4e-05,23.21881]
[1776873268083,41.76,79347.39,0.0,0.11149,4e-05,23.21865]
[1776873269759,41.76,79341.13,0.0,0.11126,4e-05,23.18224]
[1776873270021,41.76,79341.13,0.0,0.11126,4e-05,23.18224]
[1776873270034,41.76,79341.13,0.0,0.11126,4e-05,23.18224]
[1776873270115,41.76,79341.44,0.0,0.11127,4e-05,23.18388]
[1776873270855,41.76,79341.91,0.0,0.11128,4e-05,23.1868]
[1776873272485,41.76,79346.93,0.0,0.11146,4e-05,23.21383]
[1776873272518,41.76,79346.93,0.0,0.11146,4e-05,23.21383]
[1776873272523,41.76,79346.93,0.0,0.11146,4e-05,23.21383]
[1776873272544,41.76,79346.93,0.0,0.11146,4e-05,23.21383]
[1776873272576,41.76,79346.93,0.0,0.11146,4e-05,23.21383]
[1776873272869,41.76,79356.09,0.0,0.1118,4e-05,23.26737]
[1776873274414,41.76,79355.72,0.0,0.11179,4e-05,23.26523]
[1776873274455,41.76,79355.72,0.0,0.11179,4e-05,23.26523]
[1776873274471,41.76,79355.72,0.0,0.11179,4e-05,23.26523]
[1776873274545,41.76,79355.72,0.0,0.11179,4e-05,23.26523]
[1776873274576,41.76,79355.72,0.0,0.11179,4e-05,23.26523]
[1776873274884,41.76,79354.6,0.0,0.11175,4e-05,23.25871]
[1776873275888,41.76,79363.71,0.0,0.11209,4e-05,23.31194]
[1776873277902,41.76,79372.8,0.0,0.11243,4e-05,23.36492]
[1776873282608,41.76,79375.46,0.0,0.11252,4e-05,23.38]
[1776873282616,41.76,79375.46,0.0,0.11252,4e-05,23.38]
[1776873282690,41.76,79375.46,0.0,0.11252,4e-05,23.38]
[1776873282937,41.76,79377.59,0.0,0.1126,4e-05,23.39232]
[1776873284583,41.76,79380.74,0.0,0.11272,4e-05,23.41059]
[1776873284629,41.76,79380.74,0.0,0.11272,4e-05,23.41059]
[1776873284951,41.76,79381.9,0.0,0.11276,4e-05,23.4172]
[1776873286407,41.76,79377.16,0.0,0.11258,4e-05,23.38929]
[1776873286490,41.76,79377.16,0.0,0.11258,4e-05,23.38929]
[1776873286579,41.76,79377.16,0.0,0.11258,4e-05,23.38929]
[1776873286966,41.76,79375.07,0.0,0.1125,4e-05,23.37692]
[1776873290656,41.76,79375.17,0.0,0.1125,4e-05,23.37712]
[1776873290672,41.76,79375.17,0.0,0.1125,4e-05,23.37712]
[1776873290683,41.76,79375.17,0.0,0.1125,4e-05,23.37712]
[1776873294039,41.76,79385.1,0.0,0.11287,4e-05,23.43463]
[1776873296717,41.76,79386.5,0.0,0.11292,4e-05,23.44241]
[1776873296757,41.76,79386.5,0.0,0.11292,4e-05,23.44241]
[1776873296762,41.76,79386.5,0.0,0.11292,4e-05,23.44241]
[1776873298746,41.76,79385.35,0.0,0.11288,4e-05,23.43525]
[1776873298760,41.76,79385.35,0.0,0.11288,4e-05,23.43525]
[1776873300780,41.76,79386.41,0.0,0.11291,4e-05,23.44103]
[1776873300788,41.76,79386.41,0.0,0.11291,4e-05,23.44103]
[1776873300835,41.76,79386.41,0.0,0.11291,4e-05,23.44103]
[1776873300841,41.76,79386.41,0.0,0.11291,4e-05,23.44103]
[1776873305875,41.76,79384.65,0.0,0.11284,4e-05,23.42971]
[1776873310890,41.76,79378.98,0.0,0.11262,4e-05,23.39555]
[1776873310928,41.76,79378.98,0.0,0.11262,4e-05,23.39555]
[1776873310951,41.76,79378.98,0.0,0.11262,4e-05,23.39555]
[1776873310960,41.76,79378.98,0.0,0.11262,4e-05,23.39555]
[1776873312789,41.75,79378.92,0.0,0.11262,4e-05,23.39492]
[1776873312821,41.75,79378.92,0.0,0.11262,4e-05,23.39492]
[1776873312858,41.75,79378.92,0.0,0.11262,4e-05,23.39492]
[1776873312934,41.75,79380.41,0.0,0.11267,4e-05,23.40348]
[1776873315064,41.75,79380.41,0.0,0.11267,4e-05,23.40348]
[1776873315109,41.75,79375.46,0.0,0.11249,4e-05,23.37436]
[1776873315175,41.75,79372.63,0.0,0.11238,4e-05,23.35769]
[1776873319104,41.75,79377.26,0.0,0.11255,4e-05,23.38444]
[1776873319181,41.75,79377.26,0.0,0.11255,4e-05,23.38444]
[1776873319226,41.75,79379.14,0.0,0.11262,4e-05,23.39548]
[1776873321122,41.75,79379.19,0.0,0.11262,4e-05,23.39581]
[1776873322042,41.75,79380.91,0.0,0.11269,4e-05,23.40593]
[1776873327085,41.75,79381.65,0.0,0.11271,4e-05,23.41014]
[1776873327197,41.75,79381.53,0.0,0.11271,4e-05,23.40926]
[1776873327235,41.75,79381.53,0.0,0.11271,4e-05,23.40926]
[1776873327243,41.75,79381.53,0.0,0.11271,4e-05,23.40926]
[1776873329220,41.75,79383.63,0.0,0.11278,4e-05,23.4212]
[1776873329233,41.75,79383.63,0.0,0.11278,4e-05,23.4212]
[1776873334278,41.75,79385.25,0.0,0.11283,4e-05,23.42731]
[1776873335301,41.75,79385.94,0.0,0.11285,4e-05,23.43115]
[1776873335343,41.75,79385.94,0.0,0.11285,4e-05,23.43115]
[1776873335353,41.75,79385.94,0.0,0.11285,4e-05,23.43115]
[1776873337328,41.75,79386.18,0.0,0.11286,4e-05,23.43215]
[1776873337339,41.75,79386.18,0.0,0.11286,4e-05,23.43215]
[1776873337376,41.75,79386.18,0.0,0.11286,4e-05,23.43215]
[1776873337388,41.75,79386.18,0.0,0.11286,4e-05,23.43215]
[1776873339357,41.75,79385.88,0.0,0.11285,4e-05,23.4302]
[1776873339383,41.75,79385.88,0.0,0.11285,4e-05,23.4302]
[1776873339394,41.75,79385.88,0.0,0.11285,4e-05,23.4302]
[1776873343398,41.75,79386.11,0.0,0.11285,4e-05,23.43052]
[1776873343414,41.75,79386.11,0.0,0.11285,4e-05,23.43052]
[1776873343424,41.75,79386.11,0.0,0.11285,4e-05,23.43052]
[1776873348449,41.75,79383.88,0.0,0.11276,4e-05,23.4165]
[1776873351539,41.75,79375.86,0.0,0.11246,4e-05,23.36924]
[1776873351548,41.75,79375.86,0.0,0.11246,4e-05,23.36924]
[1776873355627,41.75,79377.16,0.0,0.1125,4e-05,23.37623]
[1776873355632,41.75,79377.16,0.0,0.1125,4e-05,23.37623]
[1776873355639,41.75,79377.16,0.0,0.1125,4e-05,23.37623]
[1776873355697,41.75,79377.16,0.0,0.1125,4e-05,23.37623]
[1776873357624,41.75,79376.51,0.0,0.11248,4e-05,23.3723]
[1776873357666,41.75,79376.51,0.0,0.11248,4e-05,23.3723]
[1776873357680,41.75,79376.51,0.0,0.11248,4e-05,23.3723]
[1776873357728,41.75,79376.51,0.0,0.11248,4e-05,23.3723]
[1776873357829,41.75,79373.65,0.0,0.11237,4e-05,23.35534]
[1776873359651,41.75,79373.65,0.0,0.11237,4e-05,23.35534]
[1776873359706,41.75,79373.65,0.0,0.11237,4e-05,23.35534]
[1776873359740,41.75,79373.56,0.0,0.11236,4e-05,23.35461]
[1776873361682,41.75,79373.56,0.0,0.11236,4e-05,23.35461]
[1776873361721,41.75,79373.56,0.0,0.11236,4e-05,23.35461]
[1776873361766,41.75,79373.1,0.0,0.11234,4e-05,23.35174]
[1776873362286,41.75,79373.1,0.0,0.11234,4e-05,23.35174]
[1776873362346,41.75,79373.1,0.0,0.11234,4e-05,23.35174]
[1776873363713,41.75,79373.1,0.0,0.11234,4e-05,23.35174]
[1776873363761,41.75,79373.1,0.0,0.11234,4e-05,23.35174]
[1776873363875,41.75,79372.13,0.0,0.11231,4e-05,23.34589]
[1776873365733,41.75,79373.03,0.0,0.11234,4e-05,23.35106]
[1776873365795,41.75,79373.03,0.0,0.11234,4e-05,23.35106]
[1776873365815,41.75,79374.07,0.0,0.11238,4e-05,23.35706]
[1776873367753,41.75,79374.07,0.0,0.11238,4e-05,23.35706]
[1776873367793,41.75,79374.07,0.0,0.11238,4e-05,23.35706]
[1776873367892,41.75,79374.17,0.0,0.11238,4e-05,23.35746]
[1776873368697,41.75,79374.17,0.0,0.11238,4e-05,23.35746]
[1776873368899,41.75,79374.17,0.0,0.11238,4e-05,23.35746]
[1776873368982,41.75,79373.79,0.0,0.11237,4e-05,23.35514]
[1776873370489,41.75,79373.79,0.0,0.11237,4e-05,23.35514]
[1776873370554,41.75,79373.79,0.0,0.11237,4e-05,23.35514]
[1776873370581,41.75,79380.91,0.0,0.11263,4e-05,23.39668]
[1776873371820,41.75,79380.91,0.0,0.11263,4e-05,23.39668]
[1776873371881,41.75,79380.91,0.0,0.11263,4e-05,23.39668]
[1776873371977,41.75,79375.03,0.0,0.11241,4e-05,23.36205]
[1776873373649,41.75,79375.03,0.0,0.11241,4e-05,23.36205]
[1776873373727,41.75,79375.03,0.0,0.11241,4e-05,23.36205]
[1776873373858,41.75,79375.03,0.0,0.11241,4e-05,23.36205]
[1776873373910,41.75,79375.03,0.0,0.11241,4e-05,23.36205]
[1776873374011,41.75,79371.48,0.0,0.11228,4e-05,23.34104]
[1776873375031,41.75,79371.48,0.0,0.11228,4e-05,23.34104]
[1776873375874,41.75,79362.78,0.0,0.11195,4e-05,23.29012]
[1776873375877,41.75,79362.78,0.0,0.11195,4e-05,23.29012]
[1776873375939,41.75,79362.78,0.0,0.11195,4e-05,23.29012]
[1776873376040,41.75,79361.06,0.0,0.11189,4e-05,23.28]
[1776873377919,41.75,79361.37,0.0,0.1119,4e-05,23.28181]
[1776873377993,41.75,79361.37,0.0,0.1119,4e-05,23.28181]
[1776873378085,41.75,79369.39,0.0,0.1122,4e-05,23.32868]
[1776873379930,41.75,79371.22,0.0,0.11226,4e-05,23.33933]
[1776873379989,41.75,79371.22,0.0,0.11226,4e-05,23.33933]
[1776873380025,41.75,79370.42,0.0,0.11223,4e-05,23.3346]
[1776873381933,41.75,79370.42,0.0,0.11223,4e-05,23.33452]
[1776873381983,41.75,79370.42,0.0,0.11223,4e-05,23.33452]
[1776873381993,41.75,79370.42,0.0,0.11223,4e-05,23.33452]
[1776873382070,41.75,79370.42,0.0,0.11223,4e-05,23.33452]
[1776873382113,41.75,79370.81,0.0,0.11225,4e-05,23.33674]
[1776873383944,41.75,79370.78,0.0,0.11225,4e-05,23.33649]
[1776873384002,41.75,79370.78,0.0,0.11225,4e-05,23.33649]
[1776873384041,41.75,79370.97,0.0,0.11225,4e-05,23.33753]
[1776873385974,41.75,79370.97,0.0,0.11225,4e-05,23.33746]
[1776873386107,41.74,79370.76,0.0,0.11224,4e-05,23.33616]
[1776873390024,41.74,79369.94,0.0,0.11221,4e-05,23.33117]
[1776873390049,41.74,79369.94,0.0,0.11221,4e-05,23.33117]
[1776873390061,41.74,79369.94,0.0,0.11221,4e-05,23.33117]
[1776873393386,41.74,79367.51,0.0,0.11211,4e-05,23.31437]
[1776873393456,41.74,79367.51,0.0,0.11211,4e-05,23.31437]
[1776873393540,41.74,79367.51,0.0,0.11211,4e-05,23.31437]
[1776873394037,41.74,79367.51,0.0,0.11211,4e-05,23.31437]
[1776873394076,41.74,79360.52,0.0,0.11185,4e-05,23.27349]
[1776873396106,41.74,79360.52,0.0,0.11185,4e-05,23.27345]
[1776873396170,41.74,79360.52,0.0,0.11185,4e-05,23.27345]
[1776873396754,41.74,79358.26,0.0,0.11176,4e-05,23.26031]
[1776873398130,41.74,79358.26,0.0,0.11176,4e-05,23.26031]
[1776873398200,41.74,79358.8,0.0,0.11178,4e-05,23.2635]
[1776873399107,41.74,79358.1,0.0,0.11176,4e-05,23.25944]
[1776873400163,41.74,79358.1,0.0,0.11176,4e-05,23.25944]
[1776873400222,41.74,79356.91,0.0,0.11172,4e-05,23.25253]
[1776873400782,41.74,79356.68,0.0,0.11171,4e-05,23.25123]
[1776873402168,41.74,79356.68,0.0,0.11171,4e-05,23.25123]
[1776873402212,41.74,79356.68,0.0,0.11171,4e-05,23.25128]
[1776873403014,41.74,79357.23,0.0,0.11173,4e-05,23.25454]
[1776873404198,41.74,79357.23,0.0,0.11173,4e-05,23.25458]
[1776873405015,41.74,79357.64,0.0,0.11174,4e-05,23.25702]
[1776873406213,41.74,79359.58,0.0,0.11182,4e-05,23.2684]
[1776873406259,41.74,79359.58,0.0,0.11182,4e-05,23.2684]
[1776873406268,41.74,79359.58,0.0,0.11182,4e-05,23.2684]
[1776873410286,41.74,79361.34,0.0,0.11188,4e-05,23.27854]
[1776873410295,41.74,79361.34,0.0,0.11188,4e-05,23.27854]
[1776873414537,41.74,79359.36,0.0,0.11181,4e-05,23.26702]
[1776873414923,41.74,79359.36,0.0,0.11181,4e-05,23.26702]
[1776873414960,41.74,79350.81,0.0,0.11149,4e-05,23.21714]
[1776873417054,41.74,79350.27,0.0,0.11147,4e-05,23.21402]
[1776873418465,41.75,79350.15,0.0,0.11147,4e-05,23.21345]
[1776873418531,41.75,79350.15,0.0,0.11147,4e-05,23.21345]
[1776873418908,41.75,79350.37,0.0,0.11147,4e-05,23.2148]
[1776873422476,41.75,79355.42,0.0,0.11166,4e-05,23.24437]
[1776873422486,41.75,79355.42,0.0,0.11166,4e-05,23.24437]
[1776873422505,41.75,79355.42,0.0,0.11166,4e-05,23.24437]
[1776873422565,41.75,79355.42,0.0,0.11166,4e-05,23.24437]
[1776873422935,41.75,79355.34,0.0,0.11166,4e-05,23.24392]
[1776873424534,41.75,79355.49,0.0,0.11167,4e-05,23.24481]
[1776873424543,41.75,79355.49,0.0,0.11167,4e-05,23.24481]
[1776873424593,41.75,79355.49,0.0,0.11167,4e-05,23.24481]
[1776873424627,41.75,79355.49,0.0,0.11167,4e-05,23.24481]
[1776873424950,41.75,79355.33,0.0,0.11166,4e-05,23.24389]
[1776873426536,41.75,79355.05,0.0,0.11165,4e-05,23.24227]
[1776873426541,41.75,79355.05,0.0,0.11165,4e-05,23.24227]
[1776873426590,41.75,79355.05,0.0,0.11165,4e-05,23.24227]
[1776873426967,41.75,79357.89,0.0,0.11176,4e-05,23.25891]
[1776873427560,41.75,79357.89,0.0,0.11176,4e-05,23.25891]
[1776873427564,41.75,79357.89,0.0,0.11176,4e-05,23.25891]
[1776873427603,41.75,79357.89,0.0,0.11176,4e-05,23.25891]
[1776873427616,41.75,79357.89,0.0,0.11176,4e-05,23.25891]
[1776873427635,41.75,79357.89,0.0,0.11176,4e-05,23.25891]
[1776873427664,41.75,79357.89,0.0,0.11176,4e-05,23.25891]
[1776873427970,41.75,79357.98,0.0,0.11176,4e-05,23.25948]
[1776873428532,41.75,79357.98,0.0,0.11176,4e-05,23.25948]
[1776873428539,41.75,79357.98,0.0,0.11176,4e-05,23.25948]
[1776873428595,41.75,79357.98,0.0,0.11176,4e-05,23.25948]
[1776873428977,41.75,79359.75,0.0,0.11183,4e-05,23.26985]
[1776873430575,41.75,79359.44,0.0,0.11181,4e-05,23.26806]
[1776873430584,41.75,79359.44,0.0,0.11181,4e-05,23.26806]
[1776873430625,41.75,79359.44,0.0,0.11181,4e-05,23.26806]
[1776873430994,41.75,79359.44,0.0,0.11181,4e-05,23.26809]
[1776873432622,41.75,79359.38,0.0,0.11181,4e-05,23.26777]
[1776873432678,41.75,79359.38,0.0,0.11181,4e-05,23.26777]
[1776873432687,41.75,79359.38,0.0,0.11181,4e-05,23.26777]
[1776873432738,41.75,79359.38,0.0,0.11181,4e-05,23.26777]
[1776873433008,41.75,79359.16,0.0,0.1118,4e-05,23.26651]
[1776873434643,41.75,79357.61,0.0,0.11175,4e-05,23.25749]
[1776873434695,41.75,79357.61,0.0,0.11175,4e-05,23.25749]
[1776873435023,41.75,79356.64,0.0,0.11171,4e-05,23.25186]
[1776873436667,41.75,79356.38,0.0,0.1117,4e-05,23.25039]
[1776873436754,41.75,79356.38,0.0,0.1117,4e-05,23.25039]
[1776873437037,41.75,79356.33,0.0,0.1117,4e-05,23.25015]
[1776873438710,41.75,79355.22,0.0,0.11166,4e-05,23.24372]
[1776873438757,41.75,79355.22,0.0,0.11166,4e-05,23.24372]
[1776873438817,41.75,79355.22,0.0,0.11166,4e-05,23.24372]
[1776873439050,41.75,79353.34,0.0,0.11159,4e-05,23.23281]
[1776873440760,41.75,79353.49,0.0,0.1116,4e-05,23.23376]
[1776873440826,41.75,79353.49,0.0,0.1116,4e-05,23.23376]
[1776873441064,41.75,79353.91,0.0,0.11161,4e-05,23.23629]
[1776873442777,41.75,79354.34,0.0,0.11163,4e-05,23.23887]
[1776873442845,41.75,79354.34,0.0,0.11163,4e-05,23.23887]
[1776873443078,41.75,79354.78,0.0,0.11165,4e-05,23.2415]
[1776873444818,41.75,79354.68,0.0,0.11164,4e-05,23.24098]
[1776873444876,41.75,79354.68,0.0,0.11164,4e-05,23.24098]
[1776873445093,41.75,79353.66,0.0,0.1116,4e-05,23.23509]
[1776873446861,41.75,79352.63,0.0,0.11157,4e-05,23.22915]
[1776873446898,41.75,79352.63,0.0,0.11157,4e-05,23.22915]
[1776873446906,41.75,79352.63,0.0,0.11157,4e-05,23.22915]
[1776873446957,41.75,79352.63,0.0,0.11157,4e-05,23.22915]
[1776873447106,41.75,79352.52,0.0,0.11156,4e-05,23.22859]
[1776873448888,41.75,79352.52,0.0,0.11156,4e-05,23.22859]
[1776873448948,41.75,79352.52,0.0,0.11156,4e-05,23.22859]
[1776873449121,41.75,79352.39,0.0,0.11156,4e-05,23.22799]
[1776873450931,41.75,79351.64,0.0,0.11153,4e-05,23.2237]
[1776873450976,41.75,79351.64,0.0,0.11153,4e-05,23.2237]
[1776873451135,41.75,79352.12,0.0,0.11154,4e-05,23.2242]
[1776873452961,41.75,79351.86,0.0,0.11153,4e-05,23.22277]
[1776873453002,41.75,79351.86,0.0,0.11153,4e-05,23.22277]
[1776873453016,41.75,79351.86,0.0,0.11153,4e-05,23.22277]
[1776873453057,41.75,79351.86,0.0,0.11153,4e-05,23.22277]
[1776873453148,41.75,79352.26,0.0,0.11155,4e-05,23.22519]
[1776873454986,41.75,79352.75,0.0,0.11157,4e-05,23.22813]
[1776873455062,41.75,79352.75,0.0,0.11157,4e-05,23.22813]
[1776873455165,41.75,79352.27,0.0,0.11155,4e-05,23.22541]
[1776873457024,41.75,79352.27,0.0,0.11155,4e-05,23.22541]
[1776873457066,41.75,79352.27,0.0,0.11155,4e-05,23.22541]
[1776873457177,41.75,79352.05,0.0,0.11154,4e-05,23.2243]
[1776873459063,41.75,79352.05,0.0,0.11154,4e-05,23.2243]
[1776873459120,41.75,79352.05,0.0,0.11154,4e-05,23.2243]
[1776873459131,41.75,79352.05,0.0,0.11154,4e-05,23.2243]
[1776873459213,41.75,79352.05,0.0,0.11154,4e-05,23.2243]
[1776873459221,41.75,79351.06,0.0,0.11151,4e-05,23.21869]
[1776873461088,41.75,79351.06,0.0,0.11151,4e-05,23.21878]
[1776873461141,41.75,79351.06,0.0,0.11151,4e-05,23.21878]
[1776873461206,41.75,79351.08,0.0,0.11151,4e-05,23.21899]
[1776873463119,41.75,79351.07,0.0,0.11151,4e-05,23.21902]
[1776873463186,41.75,79351.07,0.0,0.11151,4e-05,23.21902]
[1776873463221,41.75,79351.13,0.0,0.11151,4e-05,23.21946]
[1776873465157,41.75,79351.2,0.0,0.11151,4e-05,23.21996]
[1776873465213,41.75,79351.2,0.0,0.11151,4e-05,23.21996]
[1776873465219,41.75,79351.2,0.0,0.11151,4e-05,23.21996]
[1776873465232,41.75,79350.88,0.0,0.1115,4e-05,23.21818]
[1776873465273,41.75,79350.88,0.0,0.1115,4e-05,23.21818]
[1776873467189,41.75,79351.16,0.0,0.11151,4e-05,23.21991]
[1776873467221,41.75,79351.16,0.0,0.11151,4e-05,23.21991]
[1776873467247,41.75,79351.37,0.0,0.11152,4e-05,23.22123]
[1776873469218,41.75,79351.37,0.0,0.11152,4e-05,23.22123]
[1776873469265,41.75,79352.67,0.0,0.11157,4e-05,23.2289]
[1776873469306,41.75,79351.68,0.0,0.11153,4e-05,23.2232]
[1776873471239,41.75,79351.68,0.0,0.11153,4e-05,23.2232]
[1776873471310,41.75,79351.68,0.0,0.11154,4e-05,23.22329]
[1776873471316,41.75,79351.68,0.0,0.11154,4e-05,23.22329]
[1776873471369,41.75,79351.68,0.0,0.11154,4e-05,23.22329]
[1776873471522,41.75,79351.68,0.0,0.11154,4e-05,23.22329]
[1776873471591,41.75,79351.68,0.0,0.11154,4e-05,23.22329]
[1776873472026,41.75,79351.68,0.0,0.11154,4e-05,23.22329]
[1776873472097,41.75,79351.68,0.0,0.11154,4e-05,23.22329]
[1776873472205,41.75,79351.68,0.0,0.11154,4e-05,23.22329]
[1776873472157,41.75,79350.11,0.0,0.11148,4e-05,23.2143]
[1776873472971,41.75,79338.32,0.0,0.11104,4e-05,23.14564]
[1776873473305,41.75,79338.32,0.0,0.11104,4e-05,23.14564]
[1776873473331,41.75,79338.32,0.0,0.11104,4e-05,23.14564]
[1776873473375,41.75,79338.32,0.0,0.11104,4e-05,23.14564]
[1776873474005,41.75,79328.57,0.0,0.11068,4e-05,23.08898]
[1776873475309,41.75,79325.11,0.0,0.11055,4e-05,23.06882]
[1776873475369,41.75,79325.11,0.0,0.11055,4e-05,23.06882]
[1776873475822,41.75,79318.91,0.0,0.11032,4e-05,23.03274]
[1776873477379,41.75,79318.85,0.0,0.11032,4e-05,23.03239]
[1776873477449,41.75,79318.85,0.0,0.11032,4e-05,23.03239]
[1776873477521,41.75,79310.74,0.0,0.11002,4e-05,22.98528]
[1776873479363,41.75,79310.71,0.0,0.11002,4e-05,22.98522]
[1776873480217,41.75,79308.58,0.0,0.10995,4e-05,22.97311]
[1776873480837,41.75,79308.58,0.0,0.10995,4e-05,22.97311]
[1776873480902,41.75,79308.58,0.0,0.10995,4e-05,22.97311]
[1776873480981,41.75,79308.58,0.0,0.10995,4e-05,22.97311]
[1776873480995,41.75,79308.58,0.0,0.10995,4e-05,22.97311]
[1776873481053,41.75,79305.86,0.0,0.10985,4e-05,22.95744]
[1776873481996,41.75,79305.86,0.0,0.10985,4e-05,22.95744]
[1776873482002,41.75,79292.25,0.0,0.10934,4e-05,22.87825]
[1776873486380,41.75,79301.68,0.0,0.10969,4e-05,22.93283]
[1776873489485,41.75,79303.53,0.0,0.10976,4e-05,22.94335]
[1776873489575,41.75,79303.53,0.0,0.10976,4e-05,22.94335]
[1776873489610,41.75,79303.53,0.0,0.10976,4e-05,22.94335]
[1776873489669,41.75,79303.53,0.0,0.10976,4e-05,22.94335]
[1776873489770,41.75,79303.47,0.0,0.10975,4e-05,22.94275]
[1776873491511,41.75,79303.47,0.0,0.10975,4e-05,22.94275]
[1776873491536,41.75,79303.47,0.0,0.10975,4e-05,22.94275]
[1776873491579,41.75,79303.47,0.0,0.10975,4e-05,22.94275]
[1776873491599,41.75,79299.31,0.0,0.1096,4e-05,22.91846]
[1776873493080,41.75,79299.31,0.0,0.1096,4e-05,22.91846]
[1776873493097,41.75,79299.31,0.0,0.1096,4e-05,22.91846]
[1776873493164,41.75,79299.31,0.0,0.1096,4e-05,22.91846]
[1776873493263,41.75,79297.11,0.0,0.10952,4e-05,22.90548]
[1776873495547,41.75,79292.89,0.0,0.10936,4e-05,22.8809]
[1776873495555,41.75,79292.89,0.0,0.10936,4e-05,22.8809]
[1776873495602,41.75,79292.89,0.0,0.10936,4e-05,22.8809]
[1776873495629,41.75,79289.78,0.0,0.10925,4e-05,22.86281]
[1776873497588,41.75,79289.95,0.0,0.10925,4e-05,22.86379]
[1776873497672,41.75,79289.95,0.0,0.10925,4e-05,22.86379]
[1776873497738,41.75,79296.48,0.0,0.10949,4e-05,22.90168]
[1776873499260,41.75,79296.48,0.0,0.10949,4e-05,22.90168]
[1776873499324,41.75,79296.48,0.0,0.10949,4e-05,22.90165]
[1776873499348,41.75,79296.48,0.0,0.10949,4e-05,22.90165]
[1776873499408,41.75,79296.48,0.0,0.10949,4e-05,22.90165]
[1776873499596,41.75,79296.48,0.0,0.10949,4e-05,22.90165]
[1776873499605,41.75,79296.48,0.0,0.10949,4e-05,22.90165]
[1776873499650,41.75,79296.48,0.0,0.10949,4e-05,22.90165]
[1776873499750,41.75,79294.83,0.0,0.10943,4e-05,22.892]
[1776873501614,41.75,79294.83,0.0,0.10943,4e-05,22.89192]
[1776873501665,41.75,79294.83,0.0,0.10943,4e-05,22.89192]
[1776873501762,41.75,79292.37,0.0,0.10934,4e-05,22.87754]
[1776873503632,41.75,79292.47,0.0,0.10934,4e-05,22.87813]
[1776873503708,41.75,79292.47,0.0,0.10934,4e-05,22.87813]
[1776873503734,41.75,79291.7,0.0,0.10932,4e-05,22.87362]
[1776873505669,41.75,79291.79,0.0,0.10932,4e-05,22.87411]
[1776873505742,41.75,79291.79,0.0,0.10932,4e-05,22.87411]
[1776873505775,41.75,79291.79,0.0,0.10932,4e-05,22.87411]
[1776873505870,41.75,79291.79,0.0,0.10932,4e-05,22.87411]
[1776873505923,41.75,79291.79,0.0,0.10932,4e-05,22.87411]
[1776873505971,41.75,79291.99,0.0,0.10933,4e-05,22.87521]
[1776873507699,41.75,79292.08,0.0,0.10933,4e-05,22.87574]
[1776873507796,41.75,79292.08,0.0,0.10933,4e-05,22.87574]
[1776873507842,41.75,79297.34,0.0,0.10952,4e-05,22.9062]
[1776873509736,41.75,79297.34,0.0,0.10952,4e-05,22.9062]
[1776873509801,41.75,79297.34,0.0,0.10952,4e-05,22.9062]
[1776873509901,41.75,79295.88,0.0,0.10947,4e-05,22.89757]
[1776873511751,41.75,79295.88,0.0,0.10947,4e-05,22.89757]
[1776873511797,41.75,79295.88,0.0,0.10947,4e-05,22.89757]
[1776873511809,41.75,79295.88,0.0,0.10947,4e-05,22.89757]
[1776873511886,41.75,79295.88,0.0,0.10947,4e-05,22.89757]
[1776873511897,41.75,79290.6,0.0,0.10926,4e-05,22.86445]
[1776873512724,41.75,79290.6,0.0,0.10926,4e-05,22.86445]
[1776873512820,41.75,79290.6,0.0,0.10926,4e-05,22.86445]
[1776873512881,41.75,79291.5,0.0,0.1093,4e-05,22.86966]
[1776873513843,41.75,79291.5,0.0,0.1093,4e-05,22.86966]
[1776873513887,41.75,79291.5,0.0,0.1093,4e-05,22.86966]
[1776873513958,41.75,79297.88,0.0,0.10953,4e-05,22.90668]
[1776873515600,41.75,79298.09,0.0,0.10954,4e-05,22.9079]
[1776873516198,41.75,79304.36,0.0,0.10977,4e-05,22.94415]
[1776873517905,41.75,79310.76,0.0,0.11,4e-05,22.98154]
[1776873517909,41.75,79310.76,0.0,0.11,4e-05,22.98154]
[1776873517920,41.75,79310.76,0.0,0.11,4e-05,22.98154]
[1776873519913,41.75,79313.68,0.0,0.11011,4e-05,22.99877]
[1776873519924,41.75,79313.68,0.0,0.11011,4e-05,22.99877]
[1776873519973,41.75,79313.68,0.0,0.11011,4e-05,22.99877]
[1776873520009,41.75,79313.4,0.0,0.1101,4e-05,22.99724]
[1776873521933,41.75,79313.4,0.0,0.1101,4e-05,22.99724]
[1776873522018,41.75,79313.4,0.0,0.1101,4e-05,22.99724]
[1776873522111,41.75,79313.84,0.0,0.11012,4e-05,23.00003]
[1776873523959,41.75,79313.84,0.0,0.11012,4e-05,23.00003]
[1776873524040,41.75,79313.84,0.0,0.11012,4e-05,23.00003]
[1776873524141,41.75,79313.44,0.0,0.11011,4e-05,22.99792]
[1776873525994,41.75,79313.54,0.0,0.11011,4e-05,22.9985]
[1776873526064,41.75,79313.54,0.0,0.11011,4e-05,22.9985]
[1776873526066,41.75,79313.64,0.0,0.11012,4e-05,22.9993]
[1776873526443,41.75,79313.64,0.0,0.11012,4e-05,22.9993]
[1776873526491,41.75,79313.64,0.0,0.11012,4e-05,22.9993]
[1776873526561,41.75,79313.64,0.0,0.11012,4e-05,22.9993]
[1776873526662,41.75,79313.71,0.0,0.11012,4e-05,22.9997]
[1776873528026,41.75,79313.71,0.0,0.11012,4e-05,22.9997]
[1776873528044,41.75,79313.71,0.0,0.11012,4e-05,22.9997]
[1776873528086,41.75,79313.71,0.0,0.11012,4e-05,22.9997]
[1776873528113,41.75,79305.5,0.0,0.10982,4e-05,22.95218]
[1776873530032,41.75,79305.5,0.0,0.10982,4e-05,22.95218]
[1776873530089,41.75,79305.5,0.0,0.10982,4e-05,22.95218]
[1776873530129,41.75,79302.78,0.0,0.10972,4e-05,22.93669]
[1776873531663,41.75,79302.78,0.0,0.10972,4e-05,22.93669]
[1776873532266,41.75,79301.92,0.0,0.10969,4e-05,22.93207]
[1776873534102,41.75,79297.61,0.0,0.10953,4e-05,22.90723]
[1776873534118,41.75,79297.61,0.0,0.10953,4e-05,22.90723]
[1776873538102,41.75,79295.41,0.0,0.10946,4e-05,22.89537]
[1776873538134,41.75,79295.41,0.0,0.10946,4e-05,22.89537]
[1776873543144,41.75,79296.84,0.0,0.10952,4e-05,22.90494]
[1776873544222,41.75,79294.99,0.0,0.10945,4e-05,22.89443]
[1776873544233,41.75,79294.99,0.0,0.10945,4e-05,22.89443]
[1776873544224,41.75,79293.86,0.0,0.10941,4e-05,22.88779]
[1776873545025,41.75,79292.48,0.0,0.10936,4e-05,22.87972]
[1776873548255,41.75,79291.94,0.0,0.10934,4e-05,22.8765]
[1776873548265,41.75,79291.94,0.0,0.10934,4e-05,22.8765]
[1776873548271,41.75,79291.94,0.0,0.10934,4e-05,22.8765]
[1776873549680,41.75,79292.36,0.0,0.10936,4e-05,22.87891]
[1776873549731,41.75,79292.36,0.0,0.10936,4e-05,22.87891]
[1776873549891,41.75,79290.08,0.0,0.10927,4e-05,22.86564]
[1776873552320,41.75,79287.93,0.0,0.10919,4e-05,22.85313]
[1776873552388,41.75,79284.46,0.0,0.10906,4e-05,22.83298]
[1776873552844,41.75,79283.56,0.0,0.10903,4e-05,22.82776]
[1776873554309,41.75,79283.56,0.0,0.10903,4e-05,22.82776]
[1776873554352,41.75,79285.7,0.0,0.10911,4e-05,22.84023]
[1776873554858,41.75,79285.77,0.0,0.10911,4e-05,22.84064]
[1776873556338,41.75,79285.77,0.0,0.10911,4e-05,22.84064]
[1776873556417,41.75,79285.25,0.0,0.10909,4e-05,22.83764]
[1776873556873,41.75,79285.3,0.0,0.1091,4e-05,22.83795]
[1776873558363,41.75,79285.44,0.0,0.1091,4e-05,22.83878]
[1776873558435,41.75,79285.44,0.0,0.1091,4e-05,22.83878]
[1776873558445,41.75,79285.44,0.0,0.1091,4e-05,22.83878]
[1776873558550,41.75,79285.44,0.0,0.1091,4e-05,22.83878]
[1776873558888,41.75,79281.65,0.0,0.10896,4e-05,22.81682]
[1776873559939,41.75,79281.65,0.0,0.10896,4e-05,22.81682]
[1776873560017,41.75,79281.65,0.0,0.10896,4e-05,22.81682]
[1776873560040,41.75,79280.32,0.0,0.10891,4e-05,22.80917]
[1776873560391,41.75,79280.32,0.0,0.10891,4e-05,22.80917]
[1776873560450,41.75,79280.32,0.0,0.10891,4e-05,22.80917]
[1776873560900,41.75,79280.32,0.0,0.10891,4e-05,22.80917]
[1776873562406,41.75,79280.18,0.0,0.10891,4e-05,22.80842]
[1776873562454,41.75,79280.18,0.0,0.10891,4e-05,22.80842]
[1776873562484,41.75,79280.18,0.0,0.10891,4e-05,22.80842]
[1776873562825,41.75,79279.91,0.0,0.1089,4e-05,22.80691]
[1776873564426,41.75,79279.91,0.0,0.1089,4e-05,22.80697]
[1776873564482,41.75,79279.91,0.0,0.1089,4e-05,22.80697]
[1776873564928,41.75,79279.54,0.0,0.10889,4e-05,22.80489]
[1776873566467,41.75,79278.67,0.0,0.10886,4e-05,22.79991]
[1776873566525,41.75,79278.67,0.0,0.10886,4e-05,22.79991]
[1776873566943,41.75,79278.22,0.0,0.10884,4e-05,22.79737]
[1776873568494,41.75,79278.4,0.0,0.10885,4e-05,22.79848]
[1776873568548,41.75,79278.4,0.0,0.10885,4e-05,22.79848]
[1776873568959,41.75,79278.15,0.0,0.10884,4e-05,22.79711]
[1776873570507,41.75,79280.59,0.0,0.10893,4e-05,22.81133]
[1776873571282,41.75,79282.41,0.0,0.10899,4e-05,22.81964]
[1776873572550,41.75,79282.42,0.0,0.10899,4e-05,22.81975]
[1776873572573,41.75,79282.42,0.0,0.10899,4e-05,22.81975]
[1776873572598,41.75,79282.42,0.0,0.10899,4e-05,22.81975]
[1776873576598,41.75,79280.59,0.0,0.10892,4e-05,22.80932]
[1776873576621,41.75,79280.59,0.0,0.10892,4e-05,22.80932]
[1776873578626,41.75,79280.24,0.0,0.10891,4e-05,22.80741]
[1776873578658,41.75,79280.24,0.0,0.10891,4e-05,22.80741]
[1776873578667,41.75,79280.24,0.0,0.10891,4e-05,22.80741]
[1776873580674,41.75,79280.03,0.0,0.1089,4e-05,22.80631]
[1776873580702,41.75,79280.03,0.0,0.1089,4e-05,22.80631]
[1776873582687,41.75,79278.99,0.0,0.10887,4e-05,22.80041]
[1776873582708,41.75,79278.99,0.0,0.10887,4e-05,22.80041]
[1776873582718,41.75,79278.99,0.0,0.10887,4e-05,22.80041]
[1776873586727,41.75,79273.7,0.0,0.10867,4e-05,22.77009]
[1776873586757,41.75,79273.7,0.0,0.10867,4e-05,22.77009]
[1776873586781,41.75,79273.7,0.0,0.10867,4e-05,22.77009]
[1776873586850,41.75,79273.7,0.0,0.10867,4e-05,22.77009]
[1776873586861,41.75,79273.7,0.0,0.10867,4e-05,22.77009]
[1776873586895,41.75,79273.7,0.0,0.10867,4e-05,22.77009]
[1776873586962,41.75,79273.7,0.0,0.10867,4e-05,22.77009]
[1776873586969,41.75,79273.7,0.0,0.10867,4e-05,22.77009]
[1776873588757,41.75,79265.37,0.0,0.10837,4e-05,22.72206]
[1776873588781,41.75,79265.37,0.0,0.10837,4e-05,22.72206]
[1776873588792,41.75,79265.37,0.0,0.10837,4e-05,22.72206]
[1776873588839,41.75,79265.37,0.0,0.10837,4e-05,22.72206]
[1776873589097,41.75,79265.35,0.0,0.10837,4e-05,22.72209]
[1776873590791,41.76,79265.76,0.0,0.10839,4e-05,22.72465]
[1776873590849,41.76,79265.76,0.0,0.10839,4e-05,22.72465]
[1776873591111,41.76,79266.48,0.0,0.10842,4e-05,22.72899]
[1776873592806,41.76,79265.7,0.0,0.10839,4e-05,22.72464]
[1776873592864,41.76,79265.7,0.0,0.10839,4e-05,22.72464]
[1776873593124,41.76,79266.28,0.0,0.10841,4e-05,22.72818]
[1776873594839,41.76,79265.37,0.0,0.10838,4e-05,22.72308]
[1776873595242,41.76,79264.56,0.0,0.10835,4e-05,22.71857]
[1776873598941,41.76,79268.35,0.0,0.10849,4e-05,22.74104]
[1776873599166,41.76,79268.55,0.0,0.1085,4e-05,22.74235]
[1776873600998,41.76,79272.75,0.0,0.10865,4e-05,22.76683]
[1776873601380,41.76,79272.75,0.0,0.10865,4e-05,22.76683]
[1776873601188,41.76,79273.6,0.0,0.10869,4e-05,22.77176]
[1776873601700,41.76,79273.6,0.0,0.10869,4e-05,22.77176]
[1776873602007,41.76,79273.6,0.0,0.10869,4e-05,22.77176]
[1776873602190,41.76,79273.6,0.0,0.10869,4e-05,22.77176]
[1776873602312,41.76,79273.6,0.0,0.10869,4e-05,22.77176]
[1776873602356,41.76,79309.62,0.0,0.11001,4e-05,22.98081]
[1776873602774,41.76,79309.62,0.0,0.11001,4e-05,22.98081]
[1776873604397,41.76,79304.52,0.0,0.10982,4e-05,22.95196]
[1776873604418,41.76,79304.52,0.0,0.10982,4e-05,22.95196]
[1776873604604,41.76,79304.52,0.0,0.10982,4e-05,22.95196]
[1776873604959,41.76,79304.52,0.0,0.10982,4e-05,22.95196]
[1776873605177,41.76,79304.52,0.0,0.10982,4e-05,22.95196]
[1776873605445,41.76,79310.02,0.0,0.11003,4e-05,22.98423]
[1776873608565,41.76,79311.55,0.0,0.11009,4e-05,22.99438]
[1776873608567,41.76,79311.55,0.0,0.11009,4e-05,22.99438]
[1776873608666,41.76,79311.55,0.0,0.11009,4e-05,22.99438]
[1776873609238,41.76,79310.64,0.0,0.11006,4e-05,22.98949]
[1776873610250,41.76,79300.95,0.0,0.10971,4e-05,22.93358]
[1776873615282,41.76,79293.87,0.0,0.10947,4e-05,22.89494]
[1776873617289,41.76,79291.18,0.0,0.10937,4e-05,22.87986]
[1776873617377,41.76,79291.18,0.0,0.10937,4e-05,22.87986]
[1776873617385,41.76,79281.49,0.0,0.10902,4e-05,22.82405]
[1776873621360,41.76,79278.8,0.0,0.10892,4e-05,22.80867]
[1776873621376,41.77,79269.6,0.0,0.10858,4e-05,22.75549]
[1776873623293,41.77,79269.82,0.0,0.10859,4e-05,22.75677]
[1776873623332,41.77,79269.82,0.0,0.10859,4e-05,22.75677]
[1776873623337,41.77,79272.71,0.0,0.1087,4e-05,22.77374]
[1776873624427,41.77,79273.6,0.0,0.10873,4e-05,22.77899]
[1776873627228,41.77,79276.71,0.0,0.10885,4e-05,22.79747]
[1776873627274,41.77,79276.71,0.0,0.10885,4e-05,22.79747]
[1776873627301,41.77,79276.71,0.0,0.10885,4e-05,22.79747]
[1776873627327,41.77,79276.71,0.0,0.10885,4e-05,22.79747]
[1776873627390,41.77,79279.2,0.0,0.10894,4e-05,22.81195]
[1776873629357,41.77,79279.18,0.0,0.10894,4e-05,22.81188]
[1776873629365,41.77,79279.18,0.0,0.10894,4e-05,22.81188]
[1776873629382,41.77,79279.13,0.0,0.10894,4e-05,22.81164]
[1776873629420,41.77,79279.13,0.0,0.10894,4e-05,22.81164]
[1776873631347,41.77,79279.37,0.0,0.10895,4e-05,22.81308]
[1776873631355,41.77,79279.37,0.0,0.10895,4e-05,22.81308]
[1776873631396,41.77,79280.25,0.0,0.10897,4e-05,22.816]
[1776873635424,41.77,79292.52,0.0,0.10943,4e-05,22.88843]
[1776873636430,41.77,79303.48,0.0,0.10984,4e-05,22.95252]
[1776873641391,41.77,79309.73,0.0,0.11007,4e-05,22.99009]
[1776873641402,41.77,79309.73,0.0,0.11007,4e-05,22.99009]
[1776873641454,41.77,79309.1,0.0,0.11005,4e-05,22.98683]
[1776873641481,41.77,79308.35,0.0,0.11003,4e-05,22.98287]
[1776873643395,41.77,79308.35,0.0,0.11003,4e-05,22.98287]
[1776873643404,41.77,79308.35,0.0,0.11003,4e-05,22.98287]
[1776873643438,41.77,79308.33,0.0,0.11003,4e-05,22.98316]
[1776873644004,41.77,79304.48,0.0,0.10989,4e-05,22.9612]
[1776873645505,41.77,79304.36,0.0,0.10989,4e-05,22.96094]
[1776873645543,41.77,79304.36,0.0,0.10989,4e-05,22.96094]
[1776873645599,41.77,79302.16,0.0,0.10981,4e-05,22.9486]
[1776873647455,41.77,79302.24,0.0,0.10982,4e-05,22.94952]
[1776873647498,41.77,79302.24,0.0,0.10982,4e-05,22.94952]
[1776873647787,41.77,79302.24,0.0,0.10982,4e-05,22.94952]
[1776873647850,41.77,79302.24,0.0,0.10982,4e-05,22.94952]
[1776873647863,41.77,79302.24,0.0,0.10982,4e-05,22.94952]
[1776873647895,41.77,79302.9,0.0,0.10985,4e-05,22.9538]
[1776873650529,41.77,79290.76,0.0,0.1094,4e-05,22.88394]
[1776873651547,41.77,79290.76,0.0,0.1094,4e-05,22.88394]
[1776873651654,41.77,79290.76,0.0,0.1094,4e-05,22.88394]
[1776873651660,41.77,79290.76,0.0,0.1094,4e-05,22.88394]
[1776873651744,41.77,79290.74,0.0,0.1094,4e-05,22.88394]
[1776873652774,41.77,79290.74,0.0,0.1094,4e-05,22.88394]
[1776873653530,41.77,79295.75,0.0,0.10959,4e-05,22.91311]
[1776873654133,41.77,79295.75,0.0,0.10959,4e-05,22.91311]
[1776873654206,41.77,79295.75,0.0,0.10959,4e-05,22.91311]
[1776873654302,41.78,79305.23,0.0,0.10994,4e-05,22.96867]
[1776873654937,41.78,79305.23,0.0,0.10994,4e-05,22.96867]
[1776873655064,41.78,79305.23,0.0,0.10994,4e-05,22.96867]
[1776873655418,41.78,79310.92,0.0,0.11016,4e-05,23.00254]
[1776873655571,41.78,79310.92,0.0,0.11016,4e-05,23.00254]
[1776873655608,41.78,79310.92,0.0,0.11016,4e-05,23.00254]
[1776873655660,41.78,79310.92,0.0,0.11016,4e-05,23.00254]
[1776873655762,41.78,79313.31,0.0,0.11024,4e-05,23.01643]
[1776873657677,41.78,79313.49,0.0,0.11025,4e-05,23.01784]
[1776873657683,41.78,79313.49,0.0,0.11025,4e-05,23.01784]
[1776873657723,41.78,79313.49,0.0,0.11025,4e-05,23.01784]
[1776873657755,41.78,79313.49,0.0,0.11025,4e-05,23.01784]
[1776873657785,41.78,79316.58,0.0,0.11037,4e-05,23.03613]
[1776873659617,41.78,79316.49,0.0,0.11037,4e-05,23.03594]
[1776873659627,41.78,79316.49,0.0,0.11037,4e-05,23.03594]
[1776873659686,41.78,79316.49,0.0,0.11037,4e-05,23.03594]
[1776873659719,41.78,79317.28,0.0,0.1104,4e-05,23.04087]
[1776873660495,41.78,79317.28,0.0,0.1104,4e-05,23.04087]
[1776873660506,41.78,79317.28,0.0,0.1104,4e-05,23.04087]
[1776873660594,41.78,79317.28,0.0,0.1104,4e-05,23.04087]
[1776873660704,41.78,79319.34,0.0,0.11048,4e-05,23.05317]
[1776873661681,41.78,79319.34,0.0,0.11048,4e-05,23.05317]
[1776873661692,41.78,79319.34,0.0,0.11048,4e-05,23.05317]
[1776873661752,41.78,79319.34,0.0,0.11048,4e-05,23.05317]
[1776873661783,41.78,79322.37,0.0,0.11059,4e-05,23.07111]
[1776873662949,41.78,79322.37,0.0,0.11059,4e-05,23.07111]
[1776873662961,41.78,79322.37,0.0,0.11059,4e-05,23.07111]
[1776873663003,41.78,79322.37,0.0,0.11059,4e-05,23.07111]
[1776873663036,41.78,79322.75,0.0,0.11061,4e-05,23.0736]
[1776873663693,41.78,79322.75,0.0,0.11061,4e-05,23.0736]
[1776873663702,41.78,79322.75,0.0,0.11061,4e-05,23.0736]
[1776873663742,41.78,79322.75,0.0,0.11061,4e-05,23.0736]
[1776873663843,41.78,79320.27,0.0,0.11052,4e-05,23.05944]
[1776873665695,41.78,79320.3,0.0,0.11052,4e-05,23.05991]
[1776873665766,41.78,79320.3,0.0,0.11052,4e-05,23.05991]
[1776873665867,41.78,79318.67,0.0,0.11046,4e-05,23.05075]
[1776873667721,41.78,79318.75,0.0,0.11047,4e-05,23.05153]
[1776873668405,41.78,79319.23,0.0,0.11049,4e-05,23.05492]
[1776873671582,41.78,79325.32,0.0,0.11072,4e-05,23.09091]
[1776873671596,41.78,79325.32,0.0,0.11072,4e-05,23.09091]
[1776873672372,41.78,79325.32,0.0,0.11072,4e-05,23.09091]
[1776873672414,41.78,79325.32,0.0,0.11072,4e-05,23.09091]
[1776873672431,41.78,79325.32,0.0,0.11072,4e-05,23.09091]
[1776873672373,41.78,79322.72,0.0,0.11062,4e-05,23.07604]
[1776873672758,41.78,79322.72,0.0,0.11062,4e-05,23.07604]
[1776873672877,41.78,79322.72,0.0,0.11062,4e-05,23.07604]
[1776873672949,41.78,79311.18,0.0,0.1102,4e-05,23.0092]
[1776873674928,41.78,79300.74,0.0,0.10982,4e-05,22.94933]
[1776873675877,41.78,79300.74,0.0,0.10982,4e-05,22.94933]
[1776873675937,41.78,79300.74,0.0,0.10982,4e-05,22.94933]
[1776873676449,41.78,79300.74,0.0,0.10982,4e-05,22.94933]
[1776873675946,41.78,79303.19,0.0,0.10991,4e-05,22.964]
[1776873676910,41.78,79303.19,0.0,0.10991,4e-05,22.964]
[1776873676975,41.78,79301.52,0.0,0.10985,4e-05,22.95473]
[1776873678730,41.78,79292.53,0.0,0.10953,4e-05,22.90289]
[1776873679917,41.78,79292.53,0.0,0.10953,4e-05,22.90289]
[1776873679947,41.78,79292.53,0.0,0.10953,4e-05,22.90289]
[1776873680000,41.78,79287.09,0.0,0.10933,4e-05,22.87128]
[1776873681913,41.78,79287.09,0.0,0.10933,4e-05,22.87124]
[1776873682384,41.78,79287.19,0.0,0.10933,4e-05,22.87172]
[1776873683895,41.78,79289.6,0.0,0.10942,4e-05,22.8857]
[1776873683918,41.78,79289.6,0.0,0.10942,4e-05,22.8857]
[1776873683935,41.78,79289.6,0.0,0.10942,4e-05,22.8857]
[1776873683942,41.78,79289.6,0.0,0.10942,4e-05,22.8857]
[1776873687943,41.78,79293.65,0.0,0.10956,4e-05,22.90893]
[1776873687955,41.78,79293.65,0.0,0.10956,4e-05,22.90893]
[1776873687977,41.78,79293.65,0.0,0.10956,4e-05,22.90893]
[1776873692014,41.78,79299.35,0.0,0.10977,4e-05,22.93982]
[1776873692024,41.78,79299.35,0.0,0.10977,4e-05,22.93982]
[1776873692069,41.78,79299.35,0.0,0.10977,4e-05,22.93982]
[1776873694019,41.78,79297.27,0.0,0.10969,4e-05,22.92778]
[1776873694079,41.78,79297.27,0.0,0.10969,4e-05,22.92778]
[1776873694092,41.78,79297.27,0.0,0.10969,4e-05,22.92778]
[1776873694161,41.78,79297.27,0.0,0.10969,4e-05,22.92778]
[1776873694193,41.78,79294.28,0.0,0.10958,4e-05,22.91047]
[1776873696045,41.78,79294.28,0.0,0.10958,4e-05,22.91053]
[1776873696083,41.78,79294.28,0.0,0.10958,4e-05,22.91053]
[1776873696093,41.78,79293.56,0.0,0.10955,4e-05,22.90641]
[1776873698071,41.78,79293.56,0.0,0.10955,4e-05,22.90647]
[1776873698143,41.78,79293.56,0.0,0.10955,4e-05,22.90647]
[1776873698172,41.78,79296.04,0.0,0.10965,4e-05,22.92092]
[1776873700097,41.78,79296.09,0.0,0.10965,4e-05,22.92125]
[1776873700164,41.78,79296.09,0.0,0.10965,4e-05,22.92125]
[1776873700198,41.78,79295.28,0.0,0.10962,4e-05,22.91659]
[1776873701521,41.78,79295.28,0.0,0.10962,4e-05,22.91664]
[1776873701622,41.78,79295.28,0.0,0.10962,4e-05,22.91664]
[1776873701792,41.78,79295.28,0.0,0.10962,4e-05,22.91664]
[1776873701812,41.78,79295.28,0.0,0.10962,4e-05,22.91664]
[1776873701883,41.78,79295.28,0.0,0.10962,4e-05,22.91664]
[1776873701891,41.78,79295.28,0.0,0.10962,4e-05,22.91664]
[1776873701900,41.78,79295.28,0.0,0.10962,4e-05,22.91664]
[1776873702005,41.78,79295.28,0.0,0.10962,4e-05,22.91664]
[1776873702377,41.78,79304.94,0.0,0.10997,4e-05,22.97277]
[1776873702788,41.78,79304.94,0.0,0.10997,4e-05,22.97277]
[1776873702877,41.78,79304.94,0.0,0.10997,4e-05,22.97277]
[1776873703020,41.78,79304.94,0.0,0.10997,4e-05,22.97277]
[1776873703080,41.78,79304.94,0.0,0.10997,4e-05,22.97277]
[1776873703483,41.79,79312.21,0.0,0.11025,4e-05,23.0158]
[1776873705921,41.79,79321.77,0.0,0.1106,4e-05,23.07196]
[1776873708353,41.79,79322.18,0.0,0.11062,4e-05,23.07462]
[1776873708361,41.79,79322.18,0.0,0.11062,4e-05,23.07462]
[1776873708420,41.79,79322.18,0.0,0.11062,4e-05,23.07462]
[1776873708420,41.79,79333.22,0.0,0.11103,4e-05,23.13934]
[1776873710300,41.79,79333.22,0.0,0.11103,4e-05,23.13934]
[1776873710321,41.79,79333.22,0.0,0.11103,4e-05,23.13934]
[1776873710380,41.79,79333.22,0.0,0.11103,4e-05,23.13934]
[1776873710407,41.79,79333.22,0.0,0.11103,4e-05,23.13934]
[1776873710481,41.79,79332.79,0.0,0.11102,4e-05,23.1372]
[1776873712972,41.79,79306.06,0.0,0.11003,4e-05,22.98212]
[1776873718430,41.79,79300.16,0.0,0.10983,4e-05,22.94962]
[1776873718441,41.79,79300.16,0.0,0.10983,4e-05,22.94962]
[1776873718478,41.79,79300.57,0.0,0.10985,4e-05,22.95288]
[1776873718508,41.79,79300.57,0.0,0.10985,4e-05,22.95288]
[1776873720537,41.79,79301.19,0.0,0.10988,4e-05,22.95692]
[1776873720555,41.79,79301.19,0.0,0.10988,4e-05,22.95692]
[1776873720587,41.79,79301.19,0.0,0.10988,4e-05,22.95692]
[1776873720617,41.79,79301.19,0.0,0.10988,4e-05,22.95692]
[1776873721031,41.79,79301.5,0.0,0.10989,4e-05,22.95915]
[1776873722457,41.79,79301.5,0.0,0.10989,4e-05,22.95915]
[1776873722466,41.79,79301.5,0.0,0.10989,4e-05,22.95915]
[1776873722476,41.79,79306.76,0.0,0.11009,4e-05,22.99054]
[1776873722524,41.79,79306.76,0.0,0.11009,4e-05,22.99054]
[1776873724434,41.79,79306.76,0.0,0.11009,4e-05,22.99054]
[1776873724456,41.79,79306.76,0.0,0.11009,4e-05,22.99054]
[1776873724442,41.79,79301.79,0.0,0.10991,4e-05,22.96246]
[1776873724520,41.79,79301.79,0.0,0.10991,4e-05,22.96246]
[1776873725058,41.79,79301.79,0.0,0.10991,4e-05,22.96246]
[1776873726445,41.79,79301.79,0.0,0.10991,4e-05,22.96246]
[1776873726466,41.79,79301.79,0.0,0.10991,4e-05,22.96246]
[1776873726495,41.79,79301.79,0.0,0.10991,4e-05,22.96246]
[1776873727072,41.79,79295.65,0.0,0.10969,4e-05,22.9277]
[1776873728471,41.79,79295.65,0.0,0.10969,4e-05,22.9277]
[1776873728477,41.79,79295.65,0.0,0.10969,4e-05,22.9277]
[1776873728515,41.8,79296.57,0.0,0.10973,4e-05,22.93351]
[1776873729085,41.8,79296.51,0.0,0.10973,4e-05,22.93363]
[1776873730505,41.8,79296.51,0.0,0.10973,4e-05,22.93363]
[1776873730515,41.8,79296.82,0.0,0.10974,4e-05,22.93589]
[1776873730542,41.8,79296.82,0.0,0.10974,4e-05,22.93589]
[1776873731104,41.8,79296.09,0.0,0.10972,4e-05,22.93211]
[1776873732527,41.8,79296.69,0.0,0.10975,4e-05,22.93606]
[1776873732537,41.8,79296.69,0.0,0.10975,4e-05,22.93606]
[1776873732572,41.8,79296.69,0.0,0.10975,4e-05,22.93606]
[1776873733113,41.8,79301.77,0.0,0.10994,4e-05,22.96601]
[1776873734518,41.8,79292.84,0.0,0.10961,4e-05,22.9146]
[1776873734657,41.8,79292.84,0.0,0.10961,4e-05,22.9146]
[1776873734685,41.8,79292.84,0.0,0.10961,4e-05,22.9146]
[1776873734855,41.8,79292.84,0.0,0.10961,4e-05,22.9146]
[1776873735150,41.8,79292.51,0.0,0.1096,4e-05,22.91268]
[1776873736470,41.8,79292.51,0.0,0.1096,4e-05,22.91268]
[1776873736508,41.8,79280.19,0.0,0.10915,4e-05,22.84164]
[1776873736598,41.8,79280.19,0.0,0.10915,4e-05,22.84164]
[1776873736606,41.8,79280.19,0.0,0.10915,4e-05,22.84164]
[1776873737498,41.8,79278.73,0.0,0.1091,4e-05,22.83349]
[1776873742151,41.8,79285.33,0.0,0.10935,4e-05,22.87261]
[1776873742232,41.8,79285.33,0.0,0.10935,4e-05,22.87261]
[1776873742286,41.8,79285.33,0.0,0.10935,4e-05,22.87261]
[1776873742287,41.8,79292.62,0.0,0.10961,4e-05,22.91518]
[1776873743014,41.8,79292.62,0.0,0.10961,4e-05,22.91518]
[1776873744746,41.8,79285.76,0.0,0.10937,4e-05,22.87593]
[1776873744754,41.8,79285.76,0.0,0.10937,4e-05,22.87593]
[1776873744789,41.8,79285.76,0.0,0.10937,4e-05,22.87593]
[1776873745205,41.8,79277.05,0.0,0.10905,4e-05,22.82549]
[1776873746762,41.8,79277.94,0.0,0.10908,4e-05,22.831]
[1776873746828,41.8,79277.94,0.0,0.10908,4e-05,22.831]
[1776873747325,41.8,79282.61,0.0,0.10926,4e-05,22.8585]
[1776873747990,41.8,79282.61,0.0,0.10926,4e-05,22.8585]
[1776873748226,41.8,79283.37,0.0,0.10929,4e-05,22.86332]
[1776873749233,41.8,79294.5,0.0,0.1097,4e-05,22.92829]
[1776873750745,41.8,79301.71,0.0,0.10997,4e-05,22.97068]
[1776873750798,41.8,79301.71,0.0,0.10997,4e-05,22.97068]
[1776873751248,41.8,79302.61,0.0,0.10999,4e-05,22.97396]
[1776873752608,41.8,79301.22,0.0,0.10994,4e-05,22.96627]
[1776873752688,41.8,79301.22,0.0,0.10994,4e-05,22.96627]
[1776873753262,41.81,79302.22,0.0,0.10998,4e-05,22.97244]
[1776873754271,41.81,79312.56,0.0,0.11037,4e-05,23.03289]
[1776873754800,41.81,79312.56,0.0,0.11037,4e-05,23.03289]
[1776873755493,41.81,79318.42,0.0,0.11059,4e-05,23.06733]
[1776873758855,41.81,79317.76,0.0,0.11057,4e-05,23.06426]
[1776873758882,41.81,79317.76,0.0,0.11057,4e-05,23.06426]
[1776873758892,41.81,79317.76,0.0,0.11057,4e-05,23.06426]
[1776873760890,41.81,79320.59,0.0,0.11067,4e-05,23.08117]
[1776873760897,41.81,79320.59,0.0,0.11067,4e-05,23.08117]
[1776873760913,41.81,79320.59,0.0,0.11067,4e-05,23.08117]
[1776873761694,41.81,79321.34,0.0,0.1107,4e-05,23.08578]
[1776873761729,41.81,79321.34,0.0,0.1107,4e-05,23.08578]
[1776873761762,41.81,79321.34,0.0,0.1107,4e-05,23.08578]
[1776873762332,41.81,79320.93,0.0,0.11069,4e-05,23.08363]
[1776873762899,41.81,79320.93,0.0,0.11069,4e-05,23.08363]
[1776873762933,41.81,79320.93,0.0,0.11069,4e-05,23.08363]
[1776873763486,41.81,79320.93,0.0,0.11069,4e-05,23.08363]
[1776873763563,41.81,79320.1,0.0,0.11066,4e-05,23.07902]
[1776873764926,41.81,79320.2,0.0,0.11067,4e-05,23.07982]
[1776873764987,41.81,79320.2,0.0,0.11067,4e-05,23.07982]
[1776873765351,41.81,79323.54,0.0,0.11079,4e-05,23.09946]
[1776873766952,41.81,79324.39,0.0,0.11082,4e-05,23.10463]
[1776873767439,41.81,79323.21,0.0,0.11078,4e-05,23.09796]
[1776873768023,41.81,79323.21,0.0,0.11078,4e-05,23.09796]
[1776873768038,41.81,79323.21,0.0,0.11078,4e-05,23.09796]
[1776873768975,41.81,79321.33,0.0,0.11071,4e-05,23.08721]
[1776873769019,41.81,79321.33,0.0,0.11071,4e-05,23.08721]
[1776873769048,41.81,79321.33,0.0,0.11071,4e-05,23.08721]
[1776873769378,41.81,79321.22,0.0,0.11071,4e-05,23.08676]
[1776873771004,41.81,79319.36,0.0,0.11064,4e-05,23.07614]
[1776873771062,41.81,79319.36,0.0,0.11064,4e-05,23.07614]
[1776873771393,41.81,79319.07,0.0,0.11063,4e-05,23.07466]
[1776873771794,41.81,79319.07,0.0,0.11063,4e-05,23.07466]
[1776873771864,41.81,79319.07,0.0,0.11063,4e-05,23.07466]
[1776873772485,41.81,79319.07,0.0,0.11063,4e-05,23.07466]
[1776873772399,41.81,79318.86,0.0,0.11063,4e-05,23.07367]
[1776873772575,41.81,79318.86,0.0,0.11063,4e-05,23.07367]
[1776873773037,41.81,79318.86,0.0,0.11063,4e-05,23.07367]
[1776873773076,41.81,79318.86,0.0,0.11063,4e-05,23.07367]
[1776873773103,41.81,79318.86,0.0,0.11063,4e-05,23.07367]
[1776873773409,41.81,79314.57,0.0,0.11047,4e-05,23.04896]
[1776873775083,41.81,79307.36,0.0,0.11021,4e-05,23.00729]
[1776873775147,41.81,79307.36,0.0,0.11021,4e-05,23.00729]
[1776873775420,41.81,79306.29,0.0,0.11017,4e-05,23.00134]
[1776873777090,41.81,79305.57,0.0,0.11015,4e-05,22.99781]
[1776873777117,41.81,79305.57,0.0,0.11015,4e-05,22.99781]
[1776873777434,41.81,79307.12,0.0,0.1102,4e-05,23.00681]
[1776873779105,41.81,79312.39,0.0,0.1104,4e-05,23.03776]
[1776873779207,41.81,79312.39,0.0,0.1104,4e-05,23.03776]
[1776873779300,41.81,79312.39,0.0,0.1104,4e-05,23.03776]
[1776873779552,41.81,79317.52,0.0,0.11059,4e-05,23.06791]
[1776873783810,41.81,79315.2,0.0,0.11051,4e-05,23.05541]
[1776873783838,41.81,79315.2,0.0,0.11051,4e-05,23.05541]
[1776873784185,41.81,79315.2,0.0,0.11051,4e-05,23.05541]
[1776873784483,41.81,79314.96,0.0,0.11051,4e-05,23.05445]
[1776873785223,41.81,79314.96,0.0,0.11051,4e-05,23.05445]
[1776873785230,41.81,79314.96,0.0,0.11051,4e-05,23.05445]
[1776873785290,41.81,79314.96,0.0,0.11051,4e-05,23.05445]
[1776873785559,41.81,79314.96,0.0,0.11051,4e-05,23.05445]
[1776873785491,41.81,79314.21,0.0,0.11048,4e-05,23.05009]
[1776873785660,41.81,79314.21,0.0,0.11048,4e-05,23.05009]
[1776873785725,41.81,79314.21,0.0,0.11048,4e-05,23.05009]
[1776873786502,41.81,79317.97,0.0,0.11062,4e-05,23.07246]
[1776873789523,41.82,79330.69,0.0,0.11109,4e-05,23.14662]
[1776873791273,41.81,79331.98,0.0,0.11114,4e-05,23.15403]
[1776873791284,41.81,79331.98,0.0,0.11114,4e-05,23.15403]
[1776873791342,41.81,79331.98,0.0,0.11114,4e-05,23.15403]
[1776873791539,41.81,79332.36,0.0,0.11115,4e-05,23.15611]
[1776873793518,41.81,79331.36,0.0,0.11112,4e-05,23.15014]
[1776873793550,41.81,79316.96,0.0,0.11058,4e-05,23.06623]
[1776873795400,41.81,79308.94,0.0,0.11028,4e-05,23.01948]
[1776873795417,41.81,79308.94,0.0,0.11028,4e-05,23.01948]
[1776873795435,41.81,79308.94,0.0,0.11028,4e-05,23.01948]
[1776873795564,41.81,79306.07,0.0,0.11018,4e-05,23.00278]
[1776873797347,41.81,79305.34,0.0,0.11015,4e-05,22.99858]
[1776873797409,41.81,79305.34,0.0,0.11015,4e-05,22.99858]
[1776873797578,41.81,79306.32,0.0,0.11019,4e-05,23.00434]
[1776873799366,41.81,79306.95,0.0,0.11021,4e-05,23.00807]
[1776873799420,41.81,79306.95,0.0,0.11021,4e-05,23.00807]
[1776873799434,41.81,79306.95,0.0,0.11021,4e-05,23.00807]
[1776873799511,41.81,79306.95,0.0,0.11021,4e-05,23.00807]
[1776873799593,41.81,79307.47,0.0,0.11023,4e-05,23.01115]
[1776873801366,41.81,79307.47,0.0,0.11023,4e-05,23.01115]
[1776873801388,41.81,79307.47,0.0,0.11023,4e-05,23.01115]
[1776873801411,41.81,79307.47,0.0,0.11023,4e-05,23.01115]
[1776873801468,41.81,79307.7,0.0,0.11024,4e-05,23.0126]
[1776873803387,41.81,79307.79,0.0,0.11024,4e-05,23.01312]
[1776873803456,41.81,79307.79,0.0,0.11024,4e-05,23.01312]
[1776873803557,41.81,79306.85,0.0,0.11021,4e-05,23.00776]
[1776873805429,41.81,79308.75,0.0,0.11028,4e-05,23.01885]
[1776873805493,41.81,79308.75,0.0,0.11028,4e-05,23.01885]
[1776873805526,41.81,79312.33,0.0,0.11041,4e-05,23.03971]
[1776873807451,41.81,79312.33,0.0,0.11041,4e-05,23.03975]
[1776873807506,41.81,79312.33,0.0,0.11041,4e-05,23.03975]
[1776873807523,41.81,79312.33,0.0,0.11041,4e-05,23.03975]
[1776873807565,41.81,79312.33,0.0,0.11041,4e-05,23.03975]
[1776873807563,41.81,79315.37,0.0,0.11053,4e-05,23.05743]
[1776873809466,41.81,79316.24,0.0,0.11056,4e-05,23.06248]
[1776873809515,41.81,79316.24,0.0,0.11056,4e-05,23.06248]
[1776873809553,41.81,79315.22,0.0,0.11052,4e-05,23.05654]
[1776873810697,41.81,79315.22,0.0,0.11052,4e-05,23.05652]
[1776873810747,41.81,79315.22,0.0,0.11052,4e-05,23.05652]
[1776873810771,41.81,79315.22,0.0,0.11052,4e-05,23.05652]
[1776873810844,41.81,79314.18,0.0,0.11048,4e-05,23.05047]
[1776873813529,41.81,79314.62,0.0,0.11049,4e-05,23.05066]
[1776873813575,41.81,79314.62,0.0,0.11049,4e-05,23.05066]
[1776873813691,41.81,79325.94,0.0,0.11091,4e-05,23.11641]
[1776873815563,41.81,79325.94,0.0,0.11091,4e-05,23.11641]
[1776873816529,41.81,79328.15,0.0,0.11099,4e-05,23.12906]
[1776873818490,41.81,79339.79,0.0,0.11142,4e-05,23.1966]
[1776873819632,41.81,79343.2,0.0,0.11154,4e-05,23.21658]
[1776873819647,41.81,79343.2,0.0,0.11154,4e-05,23.21658]
[1776873819704,41.81,79343.2,0.0,0.11154,4e-05,23.21658]
[1776873821645,41.81,79343.9,0.0,0.11157,4e-05,23.22075]
[1776873821713,41.81,79343.9,0.0,0.11157,4e-05,23.22075]
[1776873821723,41.81,79343.9,0.0,0.11157,4e-05,23.22075]
[1776873821807,41.81,79343.9,0.0,0.11157,4e-05,23.22075]
[1776873821825,41.81,79344.54,0.0,0.11159,4e-05,23.2245]
[1776873823688,41.81,79344.34,0.0,0.11159,4e-05,23.22334]
[1776873823766,41.81,79344.34,0.0,0.11159,4e-05,23.22334]
[1776873823858,41.81,79341.93,0.0,0.1115,4e-05,23.20932]
[1776873825668,41.81,79342.27,0.0,0.11151,4e-05,23.21133]
[1776873825717,41.81,79342.27,0.0,0.11151,4e-05,23.21133]
[1776873826579,41.81,79342.27,0.0,0.11151,4e-05,23.21133]
[1776873826619,41.81,79350.31,0.0,0.11181,4e-05,23.25823]
[1776873826667,41.81,79350.31,0.0,0.11181,4e-05,23.25823]
[1776873827508,41.81,79350.31,0.0,0.11181,4e-05,23.25823]
[1776873827598,41.81,79350.31,0.0,0.11181,4e-05,23.25823]
[1776873827789,41.81,79352.17,0.0,0.11188,4e-05,23.26905]
[1776873829750,41.81,79355.39,0.0,0.112,4e-05,23.28781]
[1776873829787,41.81,79355.39,0.0,0.112,4e-05,23.28781]
[1776873829804,41.81,79356.23,0.0,0.11203,4e-05,23.29267]
[1776873831022,41.81,79356.23,0.0,0.11203,4e-05,23.29267]
[1776873831077,41.81,79356.23,0.0,0.11203,4e-05,23.29267]
[1776873831101,41.81,79356.21,0.0,0.11203,4e-05,23.29245]
[1776873833803,41.81,79357.26,0.0,0.11207,4e-05,23.29853]
[1776873833844,41.81,79357.26,0.0,0.11207,4e-05,23.29853]
[1776873833876,41.81,79359.89,0.0,0.11217,4e-05,23.31382]
[1776873835800,41.81,79360.05,0.0,0.11217,4e-05,23.31471]
[1776873836552,41.81,79361.5,0.0,0.11222,4e-05,23.3231]
[1776873839854,41.81,79367.14,0.0,0.11243,4e-05,23.35572]
[1776873839864,41.81,79367.14,0.0,0.11243,4e-05,23.35572]
[1776873839876,41.81,79367.14,0.0,0.11243,4e-05,23.35572]
[1776873841510,41.81,79366.74,0.0,0.11242,4e-05,23.35327]
[1776873841616,41.81,79366.74,0.0,0.11242,4e-05,23.35327]
[1776873841593,41.81,79365.29,0.0,0.11236,4e-05,23.34467]
[1776873841795,41.81,79365.29,0.0,0.11236,4e-05,23.34467]
[1776873841944,41.81,79365.29,0.0,0.11236,4e-05,23.34467]
[1776873841997,41.81,79365.29,0.0,0.11236,4e-05,23.34467]
[1776873842035,41.81,79365.29,0.0,0.11236,4e-05,23.34467]
[1776873842131,41.81,79373.75,0.0,0.11268,4e-05,23.39394]
[1776873844098,41.81,79374.15,0.0,0.11269,4e-05,23.39616]
[1776873844180,41.81,79374.15,0.0,0.11269,4e-05,23.39616]
[1776873844190,41.81,79383.22,0.0,0.11303,4e-05,23.44898]
[1776873850137,41.81,79387.22,0.0,0.11314,4e-05,23.46589]
[1776873850198,41.81,79387.22,0.0,0.11314,4e-05,23.46589]
[1776873850254,41.81,79389.51,0.0,0.11322,4e-05,23.47947]
[1776873854192,41.81,79386.07,0.0,0.1131,4e-05,23.45943]
[1776873854231,41.81,79386.07,0.0,0.1131,4e-05,23.45943]
[1776873854331,41.81,79375.9,0.0,0.11272,4e-05,23.4002]
[1776873855115,41.81,79375.9,0.0,0.11272,4e-05,23.4002]
[1776873855172,41.81,79375.9,0.0,0.11272,4e-05,23.4002]
[1776873855336,41.81,79376.44,0.0,0.11274,4e-05,23.40341]
[1776873856164,41.81,79376.44,0.0,0.11274,4e-05,23.40341]
[1776873856210,41.81,79376.44,0.0,0.11274,4e-05,23.40341]
[1776873856308,41.81,79379.03,0.0,0.11283,4e-05,23.41866]
[1776873858145,41.81,79380.4,0.0,0.11289,4e-05,23.42677]
[1776873858212,41.81,79380.4,0.0,0.11289,4e-05,23.42677]
[1776873858247,41.81,79380.28,0.0,0.11288,4e-05,23.42615]
[1776873860183,41.81,79380.0,0.0,0.11287,4e-05,23.42458]
[1776873860254,41.81,79380.0,0.0,0.11287,4e-05,23.42458]
[1776873860284,41.81,79378.35,0.0,0.11281,4e-05,23.41501]
[1776873862219,41.81,79378.35,0.0,0.11281,4e-05,23.4151]
[1776873862273,41.81,79378.35,0.0,0.11281,4e-05,23.4151]
[1776873862312,41.81,79381.43,0.0,0.11293,4e-05,23.43319]
[1776873864232,41.81,79381.55,0.0,0.11293,4e-05,23.43397]
[1776873864308,41.81,79381.55,0.0,0.11293,4e-05,23.43397]
[1776873864323,41.81,79381.55,0.0,0.11293,4e-05,23.43397]
[1776873864365,41.81,79381.55,0.0,0.11293,4e-05,23.43397]
[1776873864466,41.81,79383.34,0.0,0.113,4e-05,23.4445]
[1776873866256,41.81,79383.34,0.0,0.113,4e-05,23.44455]
[1776873866304,41.81,79383.34,0.0,0.113,4e-05,23.44455]
[1776873866390,41.81,79383.9,0.0,0.11302,4e-05,23.44787]
[1776873868278,41.81,79383.82,0.0,0.11302,4e-05,23.44745]
[1776873868332,41.81,79383.82,0.0,0.11302,4e-05,23.44745]
[1776873868380,41.81,79385.99,0.0,0.1131,4e-05,23.46018]
[1776873870327,41.81,79385.99,0.0,0.1131,4e-05,23.46022]
[1776873870402,41.81,79385.99,0.0,0.1131,4e-05,23.46022]
[1776873870423,41.81,79385.99,0.0,0.1131,4e-05,23.46022]
[1776873870461,41.81,79385.99,0.0,0.1131,4e-05,23.46022]
[1776873870524,41.81,79390.01,0.0,0.11325,4e-05,23.48376]
[1776873872328,41.81,79390.03,0.0,0.11324,4e-05,23.48158]
[1776873872370,41.81,79390.03,0.0,0.11324,4e-05,23.48158]
[1776873872430,41.81,79389.69,0.0,0.11323,4e-05,23.47951]
[1776873874356,41.81,79389.72,0.0,0.11323,4e-05,23.47966]
[1776873874418,41.81,79389.72,0.0,0.11323,4e-05,23.47966]
[1776873874457,41.81,79388.66,0.0,0.11319,4e-05,23.47345]
[1776873876409,41.81,79388.66,0.0,0.11319,4e-05,23.47345]
[1776873876645,41.81,79389.75,0.0,0.11323,4e-05,23.47983]
[1776873881070,41.81,79388.32,0.0,0.11318,4e-05,23.47142]
[1776873881152,41.81,79388.32,0.0,0.11318,4e-05,23.47142]
[1776873881312,41.81,79388.32,0.0,0.11318,4e-05,23.47142]
[1776873881404,41.81,79412.88,0.0,0.1141,4e-05,23.61553]
[1776873883972,41.81,79417.61,0.0,0.11428,4e-05,23.64355]
[1776873884476,41.81,79417.61,0.0,0.11428,4e-05,23.64355]
[1776873884481,41.81,79401.68,0.0,0.11368,4e-05,23.55031]
[1776873886129,41.81,79401.5,0.0,0.11368,4e-05,23.54931]
[1776873886144,41.81,79401.5,0.0,0.11368,4e-05,23.54931]
[1776873886156,41.81,79401.5,0.0,0.11368,4e-05,23.54931]
[1776873886521,41.81,79401.5,0.0,0.11368,4e-05,23.54931]
[1776873886609,41.81,79397.02,0.0,0.11351,4e-05,23.52291]
[1776873887100,41.81,79397.02,0.0,0.11351,4e-05,23.52291]
[1776873887430,41.81,79397.02,0.0,0.11351,4e-05,23.52291]
[1776873887532,41.81,79403.08,0.0,0.11374,4e-05,23.55829]
[1776873887867,41.81,79403.08,0.0,0.11374,4e-05,23.55829]
[1776873888993,41.81,79403.08,0.0,0.11374,4e-05,23.55822]
[1776873889035,41.81,79403.08,0.0,0.11374,4e-05,23.55822]
[1776873889227,41.81,79414.76,0.0,0.11418,4e-05,23.62659]
[1776873890185,41.81,79414.76,0.0,0.11418,4e-05,23.62659]
[1776873890214,41.81,79414.76,0.0,0.11418,4e-05,23.62659]
[1776873890217,41.81,79414.76,0.0,0.11418,4e-05,23.62659]
[1776873890298,41.81,79414.76,0.0,0.11418,4e-05,23.62659]
[1776873890618,41.81,79414.76,0.0,0.11418,4e-05,23.62659]
[1776873890660,41.81,79414.76,0.0,0.11418,4e-05,23.62659]
[1776873890387,41.81,79417.89,0.0,0.11429,4e-05,23.64483]
[1776873891357,41.81,79417.89,0.0,0.11429,4e-05,23.64483]
[1776873891541,41.81,79417.89,0.0,0.11429,4e-05,23.64483]
[1776873891549,41.81,79417.89,0.0,0.11429,4e-05,23.64483]
[1776873891609,41.81,79417.89,0.0,0.11429,4e-05,23.64483]
[1776873891643,41.81,79418.54,0.0,0.11432,4e-05,23.64844]
[1776873894663,41.81,79417.32,0.0,0.11427,4e-05,23.64085]
[1776873894669,41.81,79417.32,0.0,0.11427,4e-05,23.64085]
[1776873894685,41.81,79412.49,0.0,0.11408,4e-05,23.6123]
[1776873894708,41.81,79412.49,0.0,0.11408,4e-05,23.6123]
[1776873896640,41.81,79412.49,0.0,0.11408,4e-05,23.61208]
[1776873896716,41.81,79411.46,0.0,0.11404,4e-05,23.60585]
[1776873897283,41.81,79408.48,0.0,0.11393,4e-05,23.5882]
[1776873898670,41.81,79408.48,0.0,0.11393,4e-05,23.5882]
[1776873898746,41.81,79408.44,0.0,0.11393,4e-05,23.58779]
[1776873899297,41.81,79409.43,0.0,0.11396,4e-05,23.59344]
[1776873900853,41.81,79408.28,0.0,0.11392,4e-05,23.58656]
[1776873900968,41.81,79408.28,0.0,0.11392,4e-05,23.58656]
[1776873901311,41.81,79410.09,0.0,0.11398,4e-05,23.597]
[1776873902744,41.81,79414.05,0.0,0.11413,4e-05,23.62006]
[1776873903542,41.8,79417.0,0.0,0.11424,4e-05,23.6372]
[1776873908362,41.8,79422.66,0.0,0.11445,4e-05,23.66933]
[1776873908399,41.8,79422.66,0.0,0.11445,4e-05,23.66933]
[1776873910866,41.8,79424.23,0.0,0.11451,4e-05,23.67804]
[1776873910873,41.8,79424.23,0.0,0.11451,4e-05,23.67804]
[1776873911392,41.8,79424.23,0.0,0.11451,4e-05,23.67804]
[1776873911440,41.8,79424.23,0.0,0.11451,4e-05,23.67804]
[1776873911509,41.8,79424.02,0.0,0.1145,4e-05,23.67654]
[1776873912873,41.8,79424.02,0.0,0.11449,4e-05,23.67628]
[1776873912897,41.8,79424.02,0.0,0.11449,4e-05,23.67628]
[1776873913293,41.8,79424.02,0.0,0.11449,4e-05,23.67628]
[1776873913402,41.8,79425.09,0.0,0.11453,4e-05,23.68228]
[1776873913815,41.8,79425.09,0.0,0.11453,4e-05,23.68228]
[1776873913986,41.8,79425.09,0.0,0.11453,4e-05,23.68228]
[1776873914407,41.8,79434.86,0.0,0.1149,4e-05,23.73921]
[1776873914734,41.8,79434.86,0.0,0.1149,4e-05,23.73921]
[1776873914739,41.8,79434.86,0.0,0.1149,4e-05,23.73921]
[1776873915059,41.8,79434.86,0.0,0.1149,4e-05,23.73921]
[1776873915077,41.8,79434.86,0.0,0.1149,4e-05,23.73921]
[1776873915126,41.8,79434.86,0.0,0.1149,4e-05,23.73921]
[1776873915410,41.8,79439.7,0.0,0.11509,4e-05,23.76796]
[1776873919175,41.8,79445.53,0.0,0.11531,4e-05,23.80274]
[1776873919183,41.8,79445.53,0.0,0.11531,4e-05,23.80274]
[1776873919299,41.8,79445.53,0.0,0.11531,4e-05,23.80274]
[1776873919318,41.8,79445.53,0.0,0.11531,4e-05,23.80274]
[1776873919458,41.8,79445.53,0.0,0.11531,4e-05,23.80274]
[1776873919527,41.8,79443.56,0.0,0.11524,4e-05,23.79145]
[1776873921132,41.8,79443.55,0.0,0.11524,4e-05,23.79162]
[1776873921139,41.8,79443.55,0.0,0.11524,4e-05,23.79162]
[1776873921187,41.8,79443.55,0.0,0.11524,4e-05,23.79162]
[1776873921451,41.8,79441.23,0.0,0.11515,4e-05,23.77846]
[1776873923115,41.8,79439.29,0.0,0.11508,4e-05,23.76732]
[1776873923129,41.8,79439.29,0.0,0.11508,4e-05,23.76732]
[1776873923168,41.8,79439.29,0.0,0.11508,4e-05,23.76732]
[1776873923201,41.8,79439.29,0.0,0.11508,4e-05,23.76732]
[1776873923465,41.8,79439.85,0.0,0.11511,4e-05,23.77089]
[1776873923740,41.8,79439.85,0.0,0.11511,4e-05,23.77089]
[1776873924306,41.8,79439.85,0.0,0.11511,4e-05,23.77089]
[1776873924364,41.8,79439.85,0.0,0.11511,4e-05,23.77089]
[1776873924474,41.8,79440.07,0.0,0.11511,4e-05,23.77202]
[1776873925160,41.8,79440.07,0.0,0.11511,4e-05,23.77202]
[1776873925166,41.8,79440.07,0.0,0.11511,4e-05,23.77202]
[1776873925223,41.8,79440.07,0.0,0.11511,4e-05,23.77202]
[1776873925591,41.8,79440.07,0.0,0.11511,4e-05,23.77202]
[1776873925611,41.8,79440.07,0.0,0.11511,4e-05,23.77202]
[1776873925640,41.8,79440.07,0.0,0.11511,4e-05,23.77202]
[1776873925649,41.8,79437.24,0.0,0.115,4e-05,23.75524]
[1776873926778,41.8,79437.45,0.0,0.11501,4e-05,23.75648]
[1776873926821,41.8,79437.45,0.0,0.11501,4e-05,23.75648]
[1776873926952,41.8,79437.45,0.0,0.11501,4e-05,23.75648]
[1776873926962,41.8,79437.45,0.0,0.11501,4e-05,23.75648]
[1776873926978,41.8,79437.45,0.0,0.11501,4e-05,23.75648]
[1776873927006,41.8,79437.45,0.0,0.11501,4e-05,23.75648]
[1776873927111,41.8,79437.45,0.0,0.11501,4e-05,23.75648]
[1776873927120,41.8,79437.45,0.0,0.11501,4e-05,23.75648]
[1776873927157,41.8,79437.45,0.0,0.11501,4e-05,23.75648]
[1776873927494,41.8,79436.39,0.0,0.11497,4e-05,23.7495]
[1776873928107,41.8,79436.39,0.0,0.11497,4e-05,23.7495]
[1776873928270,41.8,79436.39,0.0,0.11497,4e-05,23.7495]
[1776873929138,41.8,79433.89,0.0,0.11487,4e-05,23.73482]
[1776873929165,41.8,79433.89,0.0,0.11487,4e-05,23.73482]
[1776873929204,41.8,79433.89,0.0,0.11487,4e-05,23.73482]
[1776873929511,41.8,79430.3,0.0,0.11473,4e-05,23.71337]
[1776873930207,41.8,79430.3,0.0,0.11473,4e-05,23.71337]
[1776873930668,41.8,79430.3,0.0,0.11473,4e-05,23.71337]
[1776873930705,41.8,79425.55,0.0,0.11455,4e-05,23.68514]
[1776873932532,41.8,79414.78,0.0,0.11413,4e-05,23.61893]
[1776873933156,41.8,79414.78,0.0,0.11413,4e-05,23.61893]
[1776873933205,41.8,79414.78,0.0,0.11413,4e-05,23.61893]
[1776873933536,41.8,79406.15,0.0,0.1138,4e-05,23.56808]
[1776873935197,41.8,79406.81,0.0,0.11383,4e-05,23.57164]
[1776873935705,41.8,79410.51,0.0,0.11396,4e-05,23.59331]
[1776873936870,41.8,79410.49,0.0,0.11396,4e-05,23.59307]
[1776873936910,41.8,79410.49,0.0,0.11396,4e-05,23.59307]
[1776873936971,41.8,79410.49,0.0,0.11396,4e-05,23.59307]
[1776873936982,41.8,79410.49,0.0,0.11396,4e-05,23.59307]
[1776873937194,41.8,79410.49,0.0,0.11396,4e-05,23.59307]
[1776873937209,41.8,79410.49,0.0,0.11396,4e-05,23.59307]
[1776873937272,41.8,79410.49,0.0,0.11396,4e-05,23.59307]
[1776873937563,41.8,79410.49,0.0,0.11396,4e-05,23.59279]
[1776873939232,41.8,79414.0,0.0,0.11409,4e-05,23.61336]
[1776873939281,41.8,79414.0,0.0,0.11409,4e-05,23.61336]
[1776873939578,41.8,79415.85,0.0,0.11416,4e-05,23.62405]
[1776873941262,41.8,79416.48,0.0,0.11419,4e-05,23.62757]
[1776873941331,41.8,79416.48,0.0,0.11419,4e-05,23.62757]
[1776873941592,41.8,79418.61,0.0,0.11426,4e-05,23.63965]
[1776873943269,41.8,79419.9,0.0,0.11431,4e-05,23.647]
[1776873943348,41.8,79419.9,0.0,0.11431,4e-05,23.647]
[1776873943605,41.8,79427.58,0.0,0.1146,4e-05,23.69205]
[1776873944560,41.8,79427.58,0.0,0.1146,4e-05,23.69205]
[1776873944679,41.8,79424.76,0.0,0.11449,4e-05,23.67528]
[1776873945288,41.8,79424.76,0.0,0.11449,4e-05,23.67528]
[1776873945300,41.8,79424.76,0.0,0.11449,4e-05,23.67528]
[1776873946484,41.8,79418.32,0.0,0.11425,4e-05,23.63722]
[1776873946594,41.8,79418.32,0.0,0.11425,4e-05,23.63722]
[1776873946630,41.8,79415.0,0.0,0.11412,4e-05,23.61745]
[1776873949408,41.8,79413.38,0.0,0.11406,4e-05,23.60747]
[1776873949456,41.8,79413.38,0.0,0.11406,4e-05,23.60747]
[1776873949487,41.8,79413.38,0.0,0.11406,4e-05,23.60747]
[1776873949648,41.8,79412.45,0.0,0.11402,4e-05,23.60166]
[1776873951427,41.8,79410.8,0.0,0.11395,4e-05,23.59182]
[1776873951525,41.8,79410.8,0.0,0.11395,4e-05,23.59182]
[1776873951671,41.8,79407.08,0.0,0.11381,4e-05,23.57003]
[1776873953456,41.8,79404.16,0.0,0.1137,4e-05,23.55265]
[1776873953511,41.8,79404.16,0.0,0.1137,4e-05,23.55265]
[1776873953675,41.8,79397.34,0.0,0.11344,4e-05,23.51261]
[1776873953987,41.8,79397.34,0.0,0.11344,4e-05,23.51261]
[1776873954040,41.8,79397.34,0.0,0.11344,4e-05,23.51261]
[1776873954378,41.8,79397.34,0.0,0.11344,4e-05,23.51261]
[1776873954683,41.8,79394.18,0.0,0.11333,4e-05,23.49407]
[1776873955446,41.8,79394.18,0.0,0.11333,4e-05,23.49407]
[1776873955456,41.8,79394.18,0.0,0.11333,4e-05,23.49407]
[1776873955505,41.8,79394.18,0.0,0.11333,4e-05,23.49407]
[1776873955689,41.8,79390.02,0.0,0.11317,4e-05,23.46942]
[1776873957477,41.8,79387.48,0.0,0.11307,4e-05,23.45427]
[1776873957512,41.8,79387.48,0.0,0.11307,4e-05,23.45427]
[1776873957703,41.8,79385.76,0.0,0.11301,4e-05,23.44421]
[1776873958549,41.8,79385.76,0.0,0.11301,4e-05,23.44421]
[1776873958717,41.8,79385.4,0.0,0.11299,4e-05,23.44185]
[1776873959631,41.8,79385.4,0.0,0.11299,4e-05,23.44185]
[1776873959732,41.8,79374.39,0.0,0.11257,4e-05,23.377]
[1776873961549,41.79,79374.44,0.0,0.11258,4e-05,23.37709]
[1776873961559,41.79,79374.44,0.0,0.11258,4e-05,23.37709]
[1776873961610,41.79,79374.44,0.0,0.11258,4e-05,23.37709]
[1776873961739,41.79,79368.06,0.0,0.11234,4e-05,23.33967]
[1776873962591,41.79,79368.06,0.0,0.11234,4e-05,23.33967]
[1776873962654,41.79,79368.06,0.0,0.11234,4e-05,23.33967]
[1776873962741,41.79,79367.44,0.0,0.11231,4e-05,23.33595]
[1776873963562,41.79,79367.44,0.0,0.11231,4e-05,23.33595]
[1776873963601,41.79,79367.44,0.0,0.11231,4e-05,23.33595]
[1776873963616,41.79,79367.44,0.0,0.11231,4e-05,23.33595]
[1776873963690,41.79,79367.44,0.0,0.11231,4e-05,23.33595]
[1776873963751,41.79,79372.82,0.0,0.11251,4e-05,23.36728]
[1776873965709,41.79,79373.17,0.0,0.11253,4e-05,23.36932]
[1776873966117,41.79,79374.49,0.0,0.11257,4e-05,23.37692]
[1776873966143,41.79,79374.49,0.0,0.11257,4e-05,23.37692]
[1776873966366,41.79,79374.49,0.0,0.11257,4e-05,23.37692]
[1776873966371,41.79,79374.49,0.0,0.11257,4e-05,23.37692]
[1776873966455,41.79,79374.49,0.0,0.11257,4e-05,23.37692]
[1776873966772,41.79,79386.45,0.0,0.11302,4e-05,23.44654]
[1776873968678,41.79,79391.94,0.0,0.11322,4e-05,23.47841]
[1776873969981,41.79,79395.3,0.0,0.11335,4e-05,23.49779]
[1776873970042,41.79,79395.3,0.0,0.11335,4e-05,23.49779]
[1776873970067,41.79,79393.86,0.0,0.11329,4e-05,23.48904]
[1776873971179,41.79,79393.86,0.0,0.11329,4e-05,23.48904]
[1776873971197,41.79,79393.86,0.0,0.11329,4e-05,23.48904]
[1776873971202,41.79,79393.86,0.0,0.11329,4e-05,23.48904]
[1776873971272,41.79,79393.86,0.0,0.11329,4e-05,23.48904]
[1776873971744,41.79,79393.86,0.0,0.11329,4e-05,23.48904]
[1776873971751,41.79,79393.86,0.0,0.11329,4e-05,23.48904]
[1776873971756,41.79,79394.0,0.0,0.11329,4e-05,23.48923]
[1776873971799,41.79,79394.0,0.0,0.11329,4e-05,23.48923]
[1776873972280,41.79,79394.0,0.0,0.11329,4e-05,23.48923]
[1776873972515,41.79,79394.94,0.0,0.11333,4e-05,23.49443]
[1776873975776,41.79,79400.86,0.0,0.11355,4e-05,23.52907]
[1776873975839,41.79,79408.85,0.0,0.11385,4e-05,23.57582]
[1776873975928,41.79,79413.17,0.0,0.11401,4e-05,23.60101]
[1776873977792,41.79,79413.22,0.0,0.11401,4e-05,23.6013]
[1776873977854,41.79,79413.22,0.0,0.11401,4e-05,23.6013]
[1776873978300,41.79,79413.22,0.0,0.11401,4e-05,23.6013]
[1776873978748,41.79,79411.21,0.0,0.11394,4e-05,23.5892]
[1776873979100,41.79,79411.21,0.0,0.11394,4e-05,23.5892]
[1776873979150,41.79,79411.21,0.0,0.11394,4e-05,23.5892]
[1776873979238,41.79,79411.21,0.0,0.11394,4e-05,23.5892]
[1776873979339,41.79,79404.27,0.0,0.11367,4e-05,23.54823]
[1776873981839,41.79,79401.9,0.0,0.11358,4e-05,23.53426]
[1776873981886,41.79,79401.9,0.0,0.11358,4e-05,23.53426]
[1776873981940,41.79,79399.91,0.0,0.11351,4e-05,23.52254]
[1776873983817,41.79,79399.96,0.0,0.11351,4e-05,23.52279]
[1776873983875,41.79,79399.96,0.0,0.11351,4e-05,23.52279]
[1776873984143,41.79,79399.96,0.0,0.11351,4e-05,23.52279]
[1776873984209,41.79,79399.96,0.0,0.11351,4e-05,23.52279]
[1776873984715,41.79,79395.85,0.0,0.11335,4e-05,23.49868]
[1776873985135,41.79,79395.85,0.0,0.11335,4e-05,23.49868]
[1776873985708,41.79,79387.83,0.0,0.11305,4e-05,23.45139]
[1776873985823,41.79,79387.83,0.0,0.11305,4e-05,23.45139]
[1776873985879,41.79,79387.83,0.0,0.11305,4e-05,23.45139]
[1776873985988,41.79,79387.83,0.0,0.11305,4e-05,23.45139]
[1776873986642,41.79,79387.83,0.0,0.11305,4e-05,23.45139]
[1776873986703,41.79,79387.83,0.0,0.11305,4e-05,23.45139]
[1776873986696,41.79,79381.39,0.0,0.11281,4e-05,23.41373]
[1776873987628,41.79,79381.39,0.0,0.11281,4e-05,23.41373]
[1776873987692,41.79,79378.28,0.0,0.11269,4e-05,23.39529]
[1776873989581,41.79,79366.76,0.0,0.11225,4e-05,23.32719]
[1776873989929,41.79,79366.76,0.0,0.11225,4e-05,23.32719]
[1776873989994,41.79,79366.76,0.0,0.11225,4e-05,23.32719]
[1776873990020,41.79,79363.69,0.0,0.11214,4e-05,23.30926]
[1776873991880,41.79,79363.59,0.0,0.11213,4e-05,23.30831]
[1776873991942,41.79,79363.59,0.0,0.11213,4e-05,23.30831]
[1776873992415,41.79,79363.59,0.0,0.11213,4e-05,23.30831]
[1776873992518,41.79,79363.59,0.0,0.11213,4e-05,23.30831]
[1776873992620,41.79,79363.59,0.0,0.11213,4e-05,23.30831]
[1776873992774,41.79,79363.59,0.0,0.11213,4e-05,23.30831]
[1776873992713,41.79,79363.14,0.0,0.1121,4e-05,23.30294]
[1776873993140,41.79,79363.14,0.0,0.1121,4e-05,23.30294]
[1776873993274,41.79,79363.14,0.0,0.1121,4e-05,23.30294]
[1776873993614,41.79,79355.54,0.0,0.11182,4e-05,23.2579]
[1776873994266,41.79,79355.54,0.0,0.11182,4e-05,23.2579]
[1776873994377,41.79,79339.47,0.0,0.11122,4e-05,23.16394]
[1776873996019,41.79,79339.47,0.0,0.11122,4e-05,23.16394]
[1776873996609,41.79,79326.41,0.0,0.11073,4e-05,23.08769]
[1776873998759,41.79,79326.73,0.0,0.11074,4e-05,23.08955]
[1776873998996,41.79,79328.74,0.0,0.11082,4e-05,23.10115]
[1776874000319,41.79,79328.74,0.0,0.11082,4e-05,23.10115]
[1776874002050,41.79,79336.91,0.0,0.11112,4e-05,23.14858]
[1776874002120,41.79,79336.91,0.0,0.11112,4e-05,23.14858]
[1776874002221,41.79,79347.27,0.0,0.1115,4e-05,23.20883]
[1776874004025,41.79,79347.3,0.0,0.1115,4e-05,23.20883]
[1776874004098,41.79,79347.3,0.0,0.1115,4e-05,23.20883]
[1776874004160,41.79,79348.31,0.0,0.11154,4e-05,23.21451]
[1776874006050,41.79,79348.31,0.0,0.11154,4e-05,23.2143]
[1776874006099,41.79,79348.31,0.0,0.11154,4e-05,23.2143]
[1776874006149,41.79,79348.67,0.0,0.11155,4e-05,23.21618]
[1776874008069,41.79,79348.64,0.0,0.11155,4e-05,23.21579]
[1776874008093,41.79,79348.64,0.0,0.11155,4e-05,23.21579]
[1776874008103,41.79,79348.64,0.0,0.11155,4e-05,23.21579]
[1776874008179,41.79,79348.64,0.0,0.11155,4e-05,23.21579]
[1776874008252,41.79,79347.2,0.0,0.11149,4e-05,23.20717]
[1776874009180,41.79,79347.2,0.0,0.11149,4e-05,23.20717]
[1776874009332,41.79,79347.2,0.0,0.11149,4e-05,23.20717]
[1776874009366,41.78,79340.9,0.0,0.11126,4e-05,23.17024]
[1776874010134,41.78,79340.9,0.0,0.11126,4e-05,23.17024]
[1776874010198,41.78,79340.9,0.0,0.11126,4e-05,23.17024]
[1776874010211,41.78,79340.37,0.0,0.11123,4e-05,23.1668]
[1776874012212,41.78,79340.35,0.0,0.11123,4e-05,23.16653]
[1776874012277,41.78,79340.35,0.0,0.11123,4e-05,23.16653]
[1776874012302,41.78,79338.28,0.0,0.11116,4e-05,23.15447]
[1776874014180,41.78,79338.17,0.0,0.11115,4e-05,23.15368]
[1776874014219,41.78,79338.17,0.0,0.11115,4e-05,23.15368]
[1776874014249,41.78,79330.48,0.0,0.11087,4e-05,23.10877]
[1776874015635,41.78,79330.48,0.0,0.11087,4e-05,23.10877]
[1776874016310,41.78,79324.44,0.0,0.11064,4e-05,23.07347]
[1776874016316,41.78,79324.44,0.0,0.11064,4e-05,23.07347]
[1776874016356,41.78,79324.44,0.0,0.11064,4e-05,23.07347]
[1776874016660,41.78,79318.93,0.0,0.11044,4e-05,23.04142]
[1776874017309,41.78,79318.93,0.0,0.11044,4e-05,23.04142]
[1776874017410,41.78,79318.93,0.0,0.11044,4e-05,23.04142]
[1776874017428,41.78,79315.36,0.0,0.1103,4e-05,23.02064]
[1776874022304,41.78,79311.81,0.0,0.11017,4e-05,22.99883]
[1776874022368,41.78,79311.81,0.0,0.11017,4e-05,22.99883]
[1776874022765,41.78,79309.23,0.0,0.11007,4e-05,22.98362]
[1776874024297,41.78,79308.05,0.0,0.11003,4e-05,22.97676]
[1776874024362,41.78,79308.05,0.0,0.11003,4e-05,22.97676]
[1776874024395,41.78,79308.65,0.0,0.11005,4e-05,22.98004]
[1776874026345,41.78,79308.65,0.0,0.11005,4e-05,22.97986]
[1776874026433,41.78,79308.65,0.0,0.11005,4e-05,22.97986]
[1776874026489,41.78,79312.93,0.0,0.1102,4e-05,23.00453]
[1776874028379,41.78,79312.93,0.0,0.1102,4e-05,23.00433]
[1776874028425,41.78,79312.93,0.0,0.1102,4e-05,23.00433]
[1776874028545,41.78,79312.93,0.0,0.1102,4e-05,23.00433]
[1776874028642,41.78,79309.45,0.0,0.11007,4e-05,22.98388]
[1776874032513,41.78,79306.38,0.0,0.10995,4e-05,22.96524]
[1776874032521,41.78,79306.38,0.0,0.10995,4e-05,22.96524]
[1776874032584,41.78,79306.38,0.0,0.10995,4e-05,22.96524]
[1776874032641,41.78,79306.38,0.0,0.10995,4e-05,22.96524]
[1776874032738,41.78,79306.72,0.0,0.10996,4e-05,22.96722]
[1776874034451,41.78,79306.06,0.0,0.10994,4e-05,22.96303]
[1776874034491,41.78,79306.06,0.0,0.10994,4e-05,22.96303]
[1776874034504,41.78,79306.54,0.0,0.10996,4e-05,22.96582]
[1776874038461,41.78,79311.48,0.0,0.11013,4e-05,22.994]
[1776874038521,41.78,79311.48,0.0,0.11013,4e-05,22.994]
[1776874038562,41.78,79314.35,0.0,0.11024,4e-05,23.01024]
[1776874040236,41.78,79314.56,0.0,0.11025,4e-05,23.01146]
[1776874040295,41.78,79314.56,0.0,0.11025,4e-05,23.01146]
[1776874040484,41.78,79314.56,0.0,0.11025,4e-05,23.01146]
[1776874040551,41.78,79314.56,0.0,0.11025,4e-05,23.01146]
[1776874040561,41.78,79316.3,0.0,0.11031,4e-05,23.02134]
[1776874042522,41.78,79316.3,0.0,0.11031,4e-05,23.02108]
[1776874042829,41.78,79314.37,0.0,0.11023,4e-05,23.00936]
[1776874046569,41.78,79315.16,0.0,0.11026,4e-05,23.01347]
[1776874046591,41.78,79315.16,0.0,0.11026,4e-05,23.01347]
[1776874046604,41.78,79315.16,0.0,0.11026,4e-05,23.01347]
[1776874048583,41.78,79321.51,0.0,0.11049,4e-05,23.04994]
[1776874048592,41.78,79321.51,0.0,0.11049,4e-05,23.04994]
[1776874048612,41.78,79321.51,0.0,0.11049,4e-05,23.04994]
[1776874048622,41.78,79321.51,0.0,0.11049,4e-05,23.04994]
[1776874052631,41.78,79315.53,0.0,0.11025,4e-05,23.01171]
[1776874052639,41.78,79315.53,0.0,0.11025,4e-05,23.01171]
[1776874052674,41.78,79315.53,0.0,0.11025,4e-05,23.01171]
[1776874052689,41.78,79315.53,0.0,0.11025,4e-05,23.01171]
[1776874056691,41.77,79307.62,0.0,0.10995,4e-05,22.96453]
[1776874056707,41.77,79307.62,0.0,0.10995,4e-05,22.96453]
[1776874061870,41.77,79301.73,0.0,0.10973,4e-05,22.92948]
[1776874062768,41.77,79302.42,0.0,0.10975,4e-05,22.93336]
[1776874062784,41.77,79302.42,0.0,0.10975,4e-05,22.93336]
[1776874062793,41.77,79302.42,0.0,0.10975,4e-05,22.93336]
[1776874062802,41.77,79302.42,0.0,0.10975,4e-05,22.93336]
[1776874064795,41.77,79297.58,0.0,0.10957,4e-05,22.90501]
[1776874064822,41.77,79297.58,0.0,0.10957,4e-05,22.90501]
[1776874064828,41.77,79297.58,0.0,0.10957,4e-05,22.90501]
[1776874068845,41.77,79303.38,0.0,0.10978,4e-05,22.93832]
[1776874068864,41.77,79303.38,0.0,0.10978,4e-05,22.93832]
[1776874068873,41.77,79303.38,0.0,0.10978,4e-05,22.93832]
[1776874073915,41.77,79300.63,0.0,0.10968,4e-05,22.92157]
[1776874074891,41.77,79301.76,0.0,0.10972,4e-05,22.92813]
[1776874074904,41.77,79301.76,0.0,0.10972,4e-05,22.92813]
[1776874076904,41.77,79301.63,0.0,0.10971,4e-05,22.92704]
[1776874076965,41.77,79301.63,0.0,0.10971,4e-05,22.92704]
[1776874077562,41.77,79302.36,0.0,0.10974,4e-05,22.93127]
[1776874078920,41.77,79303.83,0.0,0.10979,4e-05,22.93957]
[1776874078991,41.77,79303.83,0.0,0.10979,4e-05,22.93957]
[1776874079576,41.77,79302.97,0.0,0.10976,4e-05,22.93444]
[1776874080961,41.77,79303.23,0.0,0.10977,4e-05,22.93595]
[1776874081044,41.77,79303.23,0.0,0.10977,4e-05,22.93595]
[1776874081591,41.77,79303.14,0.0,0.10977,4e-05,22.93531]
[1776874082963,41.77,79303.83,0.0,0.10979,4e-05,22.93918]
[1776874083023,41.77,79303.83,0.0,0.10979,4e-05,22.93918]
[1776874083605,41.77,79303.9,0.0,0.10979,4e-05,22.93946]
[1776874085007,41.77,79304.67,0.0,0.10982,4e-05,22.9438]
[1776874085871,41.77,79301.24,0.0,0.10969,4e-05,22.92375]
[1776874086400,41.77,79301.24,0.0,0.10969,4e-05,22.92375]
[1776874086476,41.77,79301.24,0.0,0.10969,4e-05,22.92375]
[1776874086626,41.77,79300.72,0.0,0.10967,4e-05,22.92045]
[1776874089076,41.77,79294.86,0.0,0.10945,4e-05,22.88633]
[1776874089148,41.77,79294.86,0.0,0.10945,4e-05,22.88633]
[1776874089648,41.77,79289.75,0.0,0.10927,4e-05,22.8566]
[1776874091074,41.77,79288.09,0.0,0.10921,4e-05,22.84691]
[1776874091140,41.77,79288.09,0.0,0.10921,4e-05,22.84691]
[1776874091664,41.77,79287.55,0.0,0.10919,4e-05,22.84375]
[1776874093096,41.77,79287.82,0.0,0.1092,4e-05,22.84532]
[1776874093170,41.77,79287.82,0.0,0.1092,4e-05,22.84532]
[1776874093675,41.77,79289.91,0.0,0.10927,4e-05,22.85744]
[1776874095113,41.77,79292.28,0.0,0.10936,4e-05,22.87119]
[1776874095167,41.77,79292.28,0.0,0.10936,4e-05,22.87119]
[1776874095177,41.77,79292.28,0.0,0.10936,4e-05,22.87119]
[1776874095227,41.77,79292.28,0.0,0.10936,4e-05,22.87119]
[1776874095689,41.77,79292.61,0.0,0.10937,4e-05,22.87308]
[1776874096030,41.77,79292.61,0.0,0.10937,4e-05,22.87308]
[1776874096062,41.77,79292.61,0.0,0.10937,4e-05,22.87308]
[1776874096697,41.77,79292.61,0.0,0.10937,4e-05,22.87305]
[1776874097171,41.77,79292.61,0.0,0.10937,4e-05,22.87305]
[1776874097230,41.77,79292.61,0.0,0.10937,4e-05,22.87305]
[1776874097704,41.77,79292.82,0.0,0.10938,4e-05,22.87422]
[1776874099180,41.77,79293.37,0.0,0.1094,4e-05,22.87737]
[1776874099718,41.77,79292.85,0.0,0.10938,4e-05,22.87431]
[1776874101195,41.77,79293.13,0.0,0.10939,4e-05,22.87585]
[1776874101228,41.77,79293.13,0.0,0.10939,4e-05,22.87585]
[1776874101240,41.77,79293.13,0.0,0.10939,4e-05,22.87585]
[1776874102948,41.77,79302.08,0.0,0.10972,4e-05,22.92776]
[1776874103227,41.77,79302.08,0.0,0.10972,4e-05,22.92776]
[1776874103239,41.77,79302.08,0.0,0.10972,4e-05,22.92776]
[1776874105252,41.77,79300.02,0.0,0.10964,4e-05,22.91565]
[1776874105266,41.77,79300.02,0.0,0.10964,4e-05,22.91565]
[1776874105279,41.77,79300.02,0.0,0.10964,4e-05,22.91565]
[1776874105926,41.77,79295.94,0.0,0.10949,4e-05,22.89173]
[1776874105958,41.77,79295.94,0.0,0.10949,4e-05,22.89173]
[1776874105987,41.77,79295.94,0.0,0.10949,4e-05,22.89173]
[1776874106767,41.77,79295.62,0.0,0.10948,4e-05,22.88978]
[1776874107266,41.77,79295.62,0.0,0.10948,4e-05,22.88978]
[1776874107315,41.77,79295.62,0.0,0.10948,4e-05,22.88978]
[1776874107773,41.77,79289.66,0.0,0.10926,4e-05,22.85513]
[1776874109299,41.77,79287.96,0.0,0.10919,4e-05,22.84525]
[1776874109349,41.77,79287.96,0.0,0.10919,4e-05,22.84525]
[1776874109787,41.77,79287.26,0.0,0.10917,4e-05,22.84119]
[1776874111324,41.77,79287.22,0.0,0.10917,4e-05,22.84096]
[1776874111365,41.77,79287.22,0.0,0.10917,4e-05,22.84096]
[1776874111801,41.77,79287.2,0.0,0.10916,4e-05,22.83847]
[1776874113346,41.77,79288.38,0.0,0.1092,4e-05,22.84532]
[1776874113921,41.77,79287.42,0.0,0.10917,4e-05,22.83975]
[1776874115365,41.77,79287.42,0.0,0.10917,4e-05,22.83975]
[1776874115380,41.77,79287.42,0.0,0.10917,4e-05,22.83975]
[1776874115382,41.77,79287.42,0.0,0.10917,4e-05,22.83975]
[1776874115438,41.77,79287.42,0.0,0.10917,4e-05,22.83975]
[1776874115829,41.77,79287.51,0.0,0.10917,4e-05,22.84027]
[1776874117395,41.77,79286.58,0.0,0.10913,4e-05,22.83488]
[1776874117463,41.77,79286.58,0.0,0.10913,4e-05,22.83488]
[1776874117843,41.77,79286.48,0.0,0.10913,4e-05,22.83432]
[1776874119419,41.77,79285.81,0.0,0.10911,4e-05,22.83045]
[1776874119488,41.77,79285.81,0.0,0.10911,4e-05,22.83045]
[1776874119858,41.77,79285.31,0.0,0.10909,4e-05,22.82755]
[1776874121447,41.77,79283.59,0.0,0.10903,4e-05,22.81759]
[1776874121512,41.77,79283.59,0.0,0.10903,4e-05,22.81759]
[1776874121871,41.77,79283.15,0.0,0.10901,4e-05,22.81506]
[1776874123459,41.77,79283.82,0.0,0.10903,4e-05,22.81898]
[1776874123502,41.77,79283.82,0.0,0.10903,4e-05,22.81898]
[1776874123529,41.77,79283.82,0.0,0.10903,4e-05,22.81898]
[1776874123887,41.77,79283.24,0.0,0.10901,4e-05,22.81566]
[1776874125339,41.77,79282.33,0.0,0.10898,4e-05,22.81045]
[1776874125425,41.77,79282.33,0.0,0.10898,4e-05,22.81045]
[1776874125507,41.77,79282.33,0.0,0.10898,4e-05,22.81045]
[1776874125577,41.77,79282.33,0.0,0.10898,4e-05,22.81045]
[1776874125904,41.77,79283.28,0.0,0.10901,4e-05,22.81596]
[1776874127517,41.77,79288.0,0.0,0.10919,4e-05,22.84342]
[1776874127587,41.77,79288.0,0.0,0.10919,4e-05,22.84342]
[1776874127918,41.77,79290.38,0.0,0.10928,4e-05,22.85722]
[1776874129544,41.77,79292.22,0.0,0.10934,4e-05,22.8679]
[1776874129933,41.77,79292.07,0.0,0.10934,4e-05,22.86701]
[1776874131564,41.77,79292.18,0.0,0.10934,4e-05,22.86761]
[1776874131581,41.77,79292.18,0.0,0.10934,4e-05,22.86761]
[1776874131611,41.77,79292.18,0.0,0.10934,4e-05,22.86761]
[1776874131699,41.77,79292.18,0.0,0.10934,4e-05,22.86761]
[1776874131946,41.77,79292.66,0.0,0.10936,4e-05,22.87037]
[1776874133602,41.77,79292.66,0.0,0.10936,4e-05,22.87037]
[1776874133653,41.77,79292.66,0.0,0.10936,4e-05,22.87037]
[1776874133694,41.77,79292.03,0.0,0.10934,4e-05,22.86664]
[1776874135623,41.77,79292.03,0.0,0.10934,4e-05,22.86664]
[1776874135676,41.77,79292.05,0.0,0.10934,4e-05,22.86669]
[1776874136127,41.77,79292.05,0.0,0.10934,4e-05,22.86669]
[1776874137643,41.77,79292.0,0.0,0.10933,4e-05,22.86637]
[1776874137696,41.77,79292.0,0.0,0.10933,4e-05,22.86637]
[1776874137797,41.77,79291.73,0.0,0.10932,4e-05,22.86477]
[1776874139665,41.77,79291.73,0.0,0.10932,4e-05,22.86477]
[1776874139882,41.77,79292.24,0.0,0.10934,4e-05,22.86764]
[1776874141690,41.77,79292.78,0.0,0.10936,4e-05,22.87078]
[1776874141719,41.77,79292.78,0.0,0.10936,4e-05,22.87078]
[1776874141750,41.77,79292.78,0.0,0.10936,4e-05,22.87078]
[1776874141764,41.77,79294.5,0.0,0.10942,4e-05,22.88069]
[1776874143742,41.77,79294.5,0.0,0.10942,4e-05,22.88069]
[1776874143802,41.77,79294.5,0.0,0.10942,4e-05,22.88069]
[1776874143843,41.77,79296.93,0.0,0.10951,4e-05,22.89474]
[1776874145746,41.77,79296.93,0.0,0.10951,4e-05,22.89474]
[1776874145779,41.77,79296.93,0.0,0.10951,4e-05,22.89474]
[1776874145818,41.77,79297.48,0.0,0.10953,4e-05,22.89779]
[1776874147209,41.77,79297.48,0.0,0.10953,4e-05,22.89772]
[1776874147271,41.77,79297.48,0.0,0.10953,4e-05,22.89772]
[1776874147643,41.77,79297.48,0.0,0.10953,4e-05,22.89772]
[1776874147673,41.77,79297.48,0.0,0.10953,4e-05,22.89772]
[1776874147687,41.77,79297.48,0.0,0.10953,4e-05,22.89772]
[1776874147737,41.77,79297.48,0.0,0.10953,4e-05,22.89772]
[1776874147791,41.77,79297.48,0.0,0.10953,4e-05,22.89772]
[1776874147798,41.77,79297.48,0.0,0.10953,4e-05,22.89772]
[1776874147890,41.77,79297.48,0.0,0.10953,4e-05,22.89772]
[1776874147963,41.77,79297.0,0.0,0.10951,4e-05,22.89486]
[1776874149847,41.77,79297.0,0.0,0.10951,4e-05,22.89486]
[1776874149856,41.77,79297.0,0.0,0.10951,4e-05,22.89486]
[1776874149933,41.77,79297.0,0.0,0.10951,4e-05,22.89486]
[1776874149956,41.77,79297.0,0.0,0.10951,4e-05,22.89486]
[1776874149875,41.77,79317.76,0.0,0.11028,4e-05,23.0152]
[1776874151848,41.77,79317.76,0.0,0.11028,4e-05,23.0152]
[1776874151906,41.77,79317.76,0.0,0.11028,4e-05,23.0152]
[1776874151923,41.77,79314.85,0.0,0.11017,4e-05,22.99781]
[1776874153845,41.77,79314.85,0.0,0.11017,4e-05,22.99781]
[1776874153917,41.77,79314.85,0.0,0.11017,4e-05,22.99781]
[1776874153953,41.77,79311.92,0.0,0.11006,4e-05,22.98057]
[1776874155058,41.77,79311.92,0.0,0.11005,4e-05,22.98037]
[1776874155063,41.77,79311.92,0.0,0.11005,4e-05,22.98037]
[1776874155137,41.77,79311.92,0.0,0.11005,4e-05,22.98037]
[1776874155886,41.77,79311.92,0.0,0.11005,4e-05,22.98037]
[1776874155896,41.77,79311.92,0.0,0.11005,4e-05,22.98037]
[1776874155944,41.77,79311.92,0.0,0.11005,4e-05,22.98037]
[1776874155892,41.77,79312.46,0.0,0.11007,4e-05,22.98332]
[1776874156008,41.77,79312.46,0.0,0.11007,4e-05,22.98332]
[1776874156117,41.77,79312.46,0.0,0.11007,4e-05,22.98313]
[1776874157890,41.77,79312.46,0.0,0.11007,4e-05,22.98313]
[1776874157900,41.77,79312.46,0.0,0.11007,4e-05,22.98313]
[1776874157942,41.77,79312.46,0.0,0.11007,4e-05,22.98313]
[1776874157952,41.77,79312.46,0.0,0.11007,4e-05,22.98313]
[1776874157954,41.77,79312.46,0.0,0.11007,4e-05,22.98313]
[1776874158004,41.77,79309.13,0.0,0.10995,4e-05,22.96358]
[1776874158128,41.77,79308.42,0.0,0.10992,4e-05,22.95928]
[1776874159911,41.77,79308.42,0.0,0.10992,4e-05,22.95928]
[1776874159921,41.77,79308.42,0.0,0.10992,4e-05,22.95928]
[1776874159959,41.77,79308.42,0.0,0.10992,4e-05,22.95928]
[1776874159913,41.76,79307.68,0.0,0.10989,4e-05,22.95483]
[1776874160833,41.76,79306.37,0.0,0.10984,4e-05,22.94706]
[1776874161940,41.76,79306.37,0.0,0.10984,4e-05,22.94706]
[1776874161949,41.76,79306.37,0.0,0.10984,4e-05,22.94706]
[1776874161962,41.76,79306.37,0.0,0.10984,4e-05,22.94706]
[1776874161995,41.76,79306.09,0.0,0.10983,4e-05,22.94528]
[1776874162156,41.76,79305.81,0.0,0.10982,4e-05,22.94352]
[1776874163968,41.76,79305.81,0.0,0.10982,4e-05,22.94352]
[1776874163977,41.76,79305.81,0.0,0.10982,4e-05,22.94352]
[1776874164016,41.76,79305.12,0.0,0.10979,4e-05,22.93937]
[1776874164170,41.76,79304.64,0.0,0.10978,4e-05,22.93645]
[1776874166003,41.76,79304.64,0.0,0.10978,4e-05,22.93645]
[1776874166010,41.76,79304.64,0.0,0.10978,4e-05,22.93645]
[1776874166049,41.76,79304.64,0.0,0.10978,4e-05,22.93645]
[1776874166096,41.76,79304.64,0.0,0.10978,4e-05,22.93645]
[1776874166104,41.76,79304.64,0.0,0.10978,4e-05,22.93645]
[1776874166163,41.76,79304.64,0.0,0.10978,4e-05,22.93645]
[1776874166587,41.76,79300.13,0.0,0.10961,4e-05,22.91001]
[1776874168023,41.76,79300.13,0.0,0.10961,4e-05,22.90989]
[1776874168083,41.76,79300.13,0.0,0.10961,4e-05,22.90989]
[1776874168819,41.76,79300.13,0.0,0.10961,4e-05,22.90989]
[1776874168927,41.76,79300.13,0.0,0.10961,4e-05,22.90989]
[1776874168848,41.76,79296.93,0.0,0.10949,4e-05,22.89122]
[1776874170093,41.76,79296.93,0.0,0.10949,4e-05,22.89108]
[1776874170891,41.76,79288.06,0.0,0.10916,4e-05,22.83961]
[1776874173935,41.76,79280.32,0.0,0.10887,4e-05,22.79239]
[1776874177912,41.76,79277.98,0.0,0.10879,4e-05,22.77905]
[1776874177967,41.76,79277.98,0.0,0.10879,4e-05,22.77905]
[1776874177917,41.76,79277.77,0.0,0.10878,4e-05,22.77802]
[1776874178172,41.76,79277.77,0.0,0.10878,4e-05,22.77802]
[1776874178241,41.76,79277.77,0.0,0.10878,4e-05,22.77802]
[1776874178293,41.76,79277.56,0.0,0.10877,4e-05,22.77681]
[1776874180203,41.76,79277.62,0.0,0.10877,4e-05,22.77725]
[1776874180281,41.76,79277.62,0.0,0.10877,4e-05,22.77725]
[1776874180304,41.76,79276.79,0.0,0.10874,4e-05,22.77253]
[1776874182232,41.76,79276.79,0.0,0.10874,4e-05,22.77253]
[1776874182288,41.76,79276.79,0.0,0.10874,4e-05,22.77253]
[1776874182327,41.76,79277.05,0.0,0.10876,4e-05,22.77424]
[1776874184263,41.76,79277.15,0.0,0.10876,4e-05,22.77492]
[1776874184813,41.76,79277.3,0.0,0.10877,4e-05,22.77589]
[1776874188363,41.76,79274.81,0.0,0.10868,4e-05,22.76186]
[1776874188379,41.76,79274.81,0.0,0.10868,4e-05,22.76186]
[1776874190352,41.77,79273.0,0.0,0.10861,4e-05,22.75149]
[1776874190377,41.77,79273.0,0.0,0.10861,4e-05,22.75149]
[1776874190390,41.77,79273.0,0.0,0.10861,4e-05,22.75149]
[1776874193006,41.77,79273.0,0.0,0.10861,4e-05,22.75174]
[1776874193060,41.77,79272.67,0.0,0.1086,4e-05,22.74996]
[1776874193081,41.77,79272.67,0.0,0.1086,4e-05,22.74996]
[1776874193374,41.77,79272.67,0.0,0.1086,4e-05,22.75009]
[1776874194423,41.77,79272.67,0.0,0.1086,4e-05,22.75009]
[1776874194471,41.77,79272.67,0.0,0.1086,4e-05,22.75009]
[1776874194485,41.77,79263.68,0.0,0.10828,4e-05,22.69811]
[1776874195492,41.77,79263.68,0.0,0.10828,4e-05,22.69811]
[1776874195621,41.77,79263.68,0.0,0.10828,4e-05,22.69811]
[1776874195722,41.77,79263.36,0.0,0.10827,4e-05,22.69638]
[1776874196461,41.77,79263.36,0.0,0.10827,4e-05,22.69638]
[1776874196534,41.77,79263.36,0.0,0.10827,4e-05,22.69638]
[1776874196560,41.77,79264.42,0.0,0.1083,4e-05,22.70266]
[1776874197472,41.77,79264.42,0.0,0.1083,4e-05,22.70266]
[1776874197520,41.77,79264.42,0.0,0.1083,4e-05,22.70266]
[1776874197545,41.77,79264.42,0.0,0.1083,4e-05,22.70266]
[1776874197581,41.77,79264.42,0.0,0.1083,4e-05,22.70266]
[1776874197671,41.77,79264.26,0.0,0.1083,4e-05,22.70187]
[1776874198038,41.77,79264.26,0.0,0.1083,4e-05,22.70187]
[1776874198111,41.77,79264.26,0.0,0.1083,4e-05,22.70187]
[1776874198471,41.77,79264.26,0.0,0.1083,4e-05,22.70187]
[1776874198525,41.77,79264.26,0.0,0.1083,4e-05,22.70187]
[1776874198626,41.77,79263.65,0.0,0.10828,4e-05,22.69848]
[1776874200521,41.77,79263.65,0.0,0.10828,4e-05,22.69862]
[1776874200586,41.77,79263.65,0.0,0.10828,4e-05,22.69862]
[1776874200597,41.77,79263.65,0.0,0.10828,4e-05,22.69862]
[1776874200673,41.77,79263.65,0.0,0.10828,4e-05,22.69862]
[1776874200724,41.77,79262.85,0.0,0.10825,4e-05,22.69414]
[1776874202516,41.77,79262.85,0.0,0.10825,4e-05,22.69428]
[1776874202572,41.77,79262.85,0.0,0.10825,4e-05,22.69428]
[1776874202673,41.77,79264.32,0.0,0.10831,4e-05,22.70294]
[1776874204551,41.77,79264.23,0.0,0.1083,4e-05,22.70256]
[1776874204603,41.77,79264.23,0.0,0.1083,4e-05,22.70256]
[1776874204659,41.77,79264.26,0.0,0.10831,4e-05,22.70287]
[1776874206594,41.77,79264.26,0.0,0.10831,4e-05,22.70301]
[1776874206627,41.77,79264.26,0.0,0.10831,4e-05,22.70301]
[1776874206638,41.77,79264.26,0.0,0.10831,4e-05,22.70301]
[1776874206686,41.77,79264.26,0.0,0.10831,4e-05,22.70301]
[1776874206787,41.77,79262.05,0.0,0.10823,4e-05,22.69036]
[1776874208604,41.77,79262.04,0.0,0.10823,4e-05,22.69044]
[1776874208671,41.77,79262.04,0.0,0.10823,4e-05,22.69044]
[1776874208705,41.77,79259.96,0.0,0.10815,4e-05,22.67856]
[1776874210637,41.77,79259.96,0.0,0.10815,4e-05,22.67872]
[1776874210682,41.77,79259.96,0.0,0.10815,4e-05,22.67872]
[1776874210728,41.77,79259.95,0.0,0.10816,4e-05,22.67883]
[1776874212655,41.77,79259.95,0.0,0.10816,4e-05,22.679]
[1776874212770,41.77,79259.95,0.0,0.10816,4e-05,22.679]
[1776874212830,41.77,79259.95,0.0,0.10816,4e-05,22.679]
[1776874212867,41.77,79260.01,0.0,0.10816,4e-05,22.67952]
[1776874214069,41.77,79260.01,0.0,0.10816,4e-05,22.67952]
[1776874214840,41.77,79260.01,0.0,0.10816,4e-05,22.67969]
[1776874214929,41.77,79260.01,0.0,0.10816,4e-05,22.67969]
[1776874215018,41.77,79260.01,0.0,0.10816,4e-05,22.67969]
[1776874215041,41.77,79240.95,0.0,0.10747,4e-05,22.56987]
[1776874215207,41.77,79240.95,0.0,0.10747,4e-05,22.56987]
[1776874215216,41.77,79240.95,0.0,0.10747,4e-05,22.56987]
[1776874215226,41.77,79240.95,0.0,0.10747,4e-05,22.56987]
[1776874215250,41.77,79240.95,0.0,0.10747,4e-05,22.56987]
[1776874215259,41.77,79240.95,0.0,0.10747,4e-05,22.56987]
[1776874215263,41.77,79240.95,0.0,0.10747,4e-05,22.56987]
[1776874215273,41.77,79240.95,0.0,0.10747,4e-05,22.56987]
[1776874215281,41.77,79240.95,0.0,0.10747,4e-05,22.56987]
[1776874215291,41.77,79240.95,0.0,0.10747,4e-05,22.56987]
[1776874215300,41.77,79240.95,0.0,0.10747,4e-05,22.56987]
[1776874215308,41.77,79240.95,0.0,0.10747,4e-05,22.56987]
[1776874215317,41.77,79240.95,0.0,0.10747,4e-05,22.56987]
[1776874215323,41.77,79240.95,0.0,0.10747,4e-05,22.56987]
[1776874215329,41.77,79240.95,0.0,0.10747,4e-05,22.56987]
[1776874215336,41.77,79240.95,0.0,0.10747,4e-05,22.56987]
[1776874215346,41.77,79240.95,0.0,0.10747,4e-05,22.56987]
[1776874215355,41.77,79240.95,0.0,0.10747,4e-05,22.56987]
[1776874215360,41.77,79240.95,0.0,0.10747,4e-05,22.56987]
[1776874215367,41.77,79240.95,0.0,0.10747,4e-05,22.56987]
[1776874215410,41.77,79240.95,0.0,0.10747,4e-05,22.56987]
[1776874215418,41.77,79240.95,0.0,0.10747,4e-05,22.56987]
[1776874215424,41.77,79240.95,0.0,0.10747,4e-05,22.56987]
[1776874215428,41.77,79240.95,0.0,0.10747,4e-05,22.56987]
[1776874215443,41.77,79240.95,0.0,0.10747,4e-05,22.56987]
[1776874215510,41.77,79240.95,0.0,0.10747,4e-05,22.56987]
[1776874215516,41.77,79240.95,0.0,0.10747,4e-05,22.56987]
[1776874215528,41.77,79240.95,0.0,0.10747,4e-05,22.56987]
[1776874215543,41.77,79240.95,0.0,0.10747,4e-05,22.56987]
[1776874215548,41.77,79240.95,0.0,0.10747,4e-05,22.56987]
[1776874215557,41.77,79240.95,0.0,0.10747,4e-05,22.56987]
[1776874215563,41.77,79240.95,0.0,0.10747,4e-05,22.56987]
[1776874215568,41.77,79240.95,0.0,0.10747,4e-05,22.56987]
[1776874215573,41.77,79240.95,0.0,0.10747,4e-05,22.56987]
[1776874215583,41.77,79240.95,0.0,0.10747,4e-05,22.56987]
[1776874215589,41.77,79240.95,0.0,0.10747,4e-05,22.56987]
[1776874215603,41.77,79240.95,0.0,0.10747,4e-05,22.56987]
[1776874215612,41.77,79240.95,0.0,0.10747,4e-05,22.56987]
[1776874215622,41.77,79240.95,0.0,0.10747,4e-05,22.56987]
[1776874215627,41.77,79240.95,0.0,0.10747,4e-05,22.56987]
[1776874215638,41.77,79240.95,0.0,0.10747,4e-05,22.56987]
[1776874215643,41.77,79240.95,0.0,0.10747,4e-05,22.56987]
[1776874215647,41.77,79240.95,0.0,0.10747,4e-05,22.56987]
[1776874215713,41.77,79236.48,0.0,0.10731,4e-05,22.54423]
[1776874216823,41.77,79236.48,0.0,0.10731,4e-05,22.54423]
[1776874216828,41.77,79236.48,0.0,0.10731,4e-05,22.54423]
[1776874216847,41.77,79236.48,0.0,0.10731,4e-05,22.54423]
[1776874216929,41.77,79236.48,0.0,0.10731,4e-05,22.54423]
[1776874217014,41.77,79237.95,0.0,0.10736,4e-05,22.55304]
[1776874218456,41.77,79237.95,0.0,0.10737,4e-05,22.55316]
[1776874218472,41.77,79237.95,0.0,0.10737,4e-05,22.55316]
[1776874218519,41.77,79237.95,0.0,0.10737,4e-05,22.55316]
[1776874218554,41.77,79240.56,0.0,0.10746,4e-05,22.56833]
[1776874219608,41.77,79240.56,0.0,0.10746,4e-05,22.56833]
[1776874219680,41.77,79240.56,0.0,0.10746,4e-05,22.56833]
[1776874219688,41.77,79240.66,0.0,0.10747,4e-05,22.569]
[1776874220742,41.77,79240.66,0.0,0.10747,4e-05,22.569]
[1776874220810,41.77,79240.66,0.0,0.10747,4e-05,22.569]
[1776874220817,41.77,79240.66,0.0,0.10747,4e-05,22.569]
[1776874220851,41.77,79240.66,0.0,0.10747,4e-05,22.569]
[1776874220877,41.77,79240.66,0.0,0.10747,4e-05,22.569]
[1776874220905,41.77,79240.66,0.0,0.10747,4e-05,22.569]
[1776874220990,41.77,79240.53,0.0,0.10746,4e-05,22.56832]
[1776874221138,41.77,79240.53,0.0,0.10746,4e-05,22.56832]
[1776874221996,41.77,79238.86,0.0,0.1074,4e-05,22.55876]
[1776874222834,41.77,79238.86,0.0,0.1074,4e-05,22.55876]
[1776874222911,41.77,79238.86,0.0,0.1074,4e-05,22.55876]
[1776874223009,41.77,79239.24,0.0,0.10742,4e-05,22.56104]
[1776874224844,41.77,79239.24,0.0,0.10742,4e-05,22.56114]
[1776874224880,41.77,79239.24,0.0,0.10742,4e-05,22.56114]
[1776874224932,41.77,79238.44,0.0,0.10739,4e-05,22.55662]
[1776874225392,41.77,79238.44,0.0,0.10739,4e-05,22.55662]
[1776874226049,41.77,79234.19,0.0,0.10723,4e-05,22.53209]
[1776874231063,41.77,79235.36,0.0,0.10727,4e-05,22.53792]
[1776874232932,41.77,79234.64,0.0,0.10723,4e-05,22.5312]
[1776874232959,41.77,79234.64,0.0,0.10723,4e-05,22.5312]
[1776874232967,41.77,79234.64,0.0,0.10723,4e-05,22.5312]
[1776874234957,41.77,79235.11,0.0,0.10725,4e-05,22.53355]
[1776874234966,41.77,79235.11,0.0,0.10725,4e-05,22.53355]
[1776874239013,41.77,79231.05,0.0,0.1071,4e-05,22.50941]
[1776874239026,41.77,79231.05,0.0,0.1071,4e-05,22.50941]
[1776874244042,41.77,79235.58,0.0,0.10725,4e-05,22.53473]
[1776874247215,41.77,79234.84,0.0,0.10722,4e-05,22.52973]
[1776874247238,41.77,79234.84,0.0,0.10722,4e-05,22.52973]
[1776874252244,41.77,79233.16,0.0,0.10716,4e-05,22.5191]
[1776874252732,41.77,79233.16,0.0,0.10716,4e-05,22.5191]
[1776874252831,41.77,79233.16,0.0,0.10716,4e-05,22.5191]
[1776874252888,41.77,79233.16,0.0,0.10716,4e-05,22.5191]
[1776874252919,41.77,79233.16,0.0,0.10716,4e-05,22.5191]
[1776874253079,41.77,79221.05,0.0,0.10672,4e-05,22.44908]
[1776874255267,41.76,79217.54,0.0,0.10659,4e-05,22.42863]
[1776874255324,41.76,79217.54,0.0,0.10659,4e-05,22.42863]
[1776874255875,41.76,79217.54,0.0,0.10659,4e-05,22.42863]
[1776874255922,41.76,79217.54,0.0,0.10659,4e-05,22.42863]
[1776874256022,41.76,79218.89,0.0,0.10664,4e-05,22.43638]
[1776874257259,41.76,79218.89,0.0,0.10664,4e-05,22.43635]
[1776874257298,41.76,79218.89,0.0,0.10664,4e-05,22.43635]
[1776874257824,41.76,79221.75,0.0,0.10674,4e-05,22.45279]
[1776874259333,41.76,79221.17,0.0,0.10672,4e-05,22.44938]
[1776874259417,41.76,79221.17,0.0,0.10672,4e-05,22.44938]
[1776874259838,41.76,79219.97,0.0,0.10667,4e-05,22.4424]
[1776874261291,41.76,79219.25,0.0,0.10665,4e-05,22.4382]
[1776874261340,41.76,79219.25,0.0,0.10665,4e-05,22.4382]
[1776874261855,41.76,79216.73,0.0,0.10656,4e-05,22.42363]
[1776874263334,41.76,79216.02,0.0,0.10653,4e-05,22.41952]
[1776874263375,41.76,79216.02,0.0,0.10653,4e-05,22.41952]
[1776874263907,41.76,79216.02,0.0,0.10653,4e-05,22.41952]
[1776874263981,41.76,79216.02,0.0,0.10653,4e-05,22.41952]
[1776874264078,41.76,79214.49,0.0,0.10648,4e-05,22.41068]
[1776874265421,41.76,79214.48,0.0,0.10648,4e-05,22.41061]
[1776874265475,41.76,79214.48,0.0,0.10648,4e-05,22.41061]
[1776874265883,41.76,79209.99,0.0,0.10631,4e-05,22.38474]
[1776874267099,41.76,79207.27,0.0,0.10622,4e-05,22.36911]
[1776874267157,41.76,79207.27,0.0,0.10622,4e-05,22.36911]
[1776874267373,41.76,79207.27,0.0,0.10622,4e-05,22.36911]
[1776874267427,41.76,79207.27,0.0,0.10622,4e-05,22.36911]
[1776874267895,41.76,79209.7,0.0,0.1063,4e-05,22.38316]
[1776874269413,41.76,79210.16,0.0,0.10632,4e-05,22.38584]
[1776874269456,41.76,79210.16,0.0,0.10632,4e-05,22.38584]
[1776874269471,41.76,79210.16,0.0,0.10632,4e-05,22.38584]
[1776874269516,41.76,79210.16,0.0,0.10632,4e-05,22.38584]
[1776874269911,41.76,79210.38,0.0,0.10633,4e-05,22.38713]
[1776874271440,41.76,79211.52,0.0,0.10637,4e-05,22.39372]
[1776874271508,41.76,79211.52,0.0,0.10637,4e-05,22.39372]
[1776874271923,41.76,79211.99,0.0,0.10639,4e-05,22.39644]
[1776874273451,41.76,79211.46,0.0,0.10637,4e-05,22.3934]
[1776874273521,41.76,79211.46,0.0,0.10637,4e-05,22.3934]
[1776874273938,41.76,79210.76,0.0,0.10634,4e-05,22.38939]
[1776874275474,41.76,79213.14,0.0,0.10643,4e-05,22.40312]
[1776874275543,41.76,79213.14,0.0,0.10643,4e-05,22.40312]
[1776874275602,41.76,79213.14,0.0,0.10643,4e-05,22.40312]
[1776874275951,41.76,79213.75,0.0,0.10645,4e-05,22.40664]
[1776874277887,41.76,79212.17,0.0,0.10639,4e-05,22.39754]
[1776874277932,41.76,79212.17,0.0,0.10639,4e-05,22.39754]
[1776874278017,41.76,79200.5,0.0,0.10597,4e-05,22.33038]
[1776874279550,41.76,79200.5,0.0,0.10597,4e-05,22.33039]
[1776874279588,41.76,79200.5,0.0,0.10597,4e-05,22.33039]
[1776874279981,41.76,79199.01,0.0,0.10592,4e-05,22.32193]
[1776874281138,41.77,79195.46,0.0,0.10579,4e-05,22.30163]
[1776874281177,41.77,79195.46,0.0,0.10579,4e-05,22.30163]
[1776874281580,41.77,79195.46,0.0,0.10579,4e-05,22.30163]
[1776874281595,41.77,79195.46,0.0,0.10579,4e-05,22.30163]
[1776874281999,41.77,79196.46,0.0,0.10583,4e-05,22.30752]
[1776874286198,41.77,79197.55,0.0,0.10587,4e-05,22.31434]
[1776874287099,41.77,79203.36,0.0,0.10608,4e-05,22.34789]
[1776874287667,41.77,79203.36,0.0,0.10608,4e-05,22.34789]
[1776874287678,41.77,79203.36,0.0,0.10608,4e-05,22.34789]
[1776874290709,41.77,79200.01,0.0,0.10597,4e-05,22.3289]
[1776874290716,41.77,79200.01,0.0,0.10597,4e-05,22.3289]
[1776874290725,41.77,79200.01,0.0,0.10597,4e-05,22.3289]
[1776874291111,41.77,79199.02,0.0,0.10592,4e-05,22.32095]
[1776874291696,41.77,79199.02,0.0,0.10592,4e-05,22.32095]
[1776874291756,41.77,79199.02,0.0,0.10592,4e-05,22.32095]
[1776874291782,41.77,79199.02,0.0,0.10592,4e-05,22.32095]
[1776874292068,41.77,79199.02,0.0,0.10592,4e-05,22.32107]
[1776874293717,41.77,79198.52,0.0,0.1059,4e-05,22.31831]
[1776874293765,41.77,79198.52,0.0,0.1059,4e-05,22.31831]
[1776874294083,41.77,79198.27,0.0,0.1059,4e-05,22.31699]
[1776874295739,41.77,79196.78,0.0,0.10584,4e-05,22.30854]
[1776874295769,41.77,79196.78,0.0,0.10584,4e-05,22.30854]
[1776874296103,41.77,79195.92,0.0,0.10581,4e-05,22.30373]
[1776874296285,41.77,79195.92,0.0,0.10581,4e-05,22.30373]
[1776874296850,41.77,79195.92,0.0,0.10581,4e-05,22.30373]
[1776874296910,41.77,79195.92,0.0,0.10581,4e-05,22.30373]
[1776874296970,41.77,79195.92,0.0,0.10581,4e-05,22.30373]
[1776874297113,41.77,79194.97,0.0,0.10578,4e-05,22.29841]
[1776874298112,41.77,79181.5,0.0,0.1053,4e-05,22.22102]
[1776874299115,41.77,79170.31,0.0,0.1049,4e-05,22.15689]
[1776874299831,41.77,79170.31,0.0,0.1049,4e-05,22.15689]
[1776874299886,41.77,79170.31,0.0,0.1049,4e-05,22.15689]
[1776874300123,41.77,79169.67,0.0,0.10488,4e-05,22.15326]
[1776874301835,41.77,79169.27,0.0,0.10486,4e-05,22.15102]
[1776874301899,41.77,79169.27,0.0,0.10486,4e-05,22.15102]
[1776874302136,41.77,79172.47,0.0,0.10498,4e-05,22.16943]
[1776874303879,41.77,79172.47,0.0,0.10498,4e-05,22.16943]
[1776874304096,41.77,79176.34,0.0,0.10512,4e-05,22.19166]
[1776874307922,41.77,79180.23,0.0,0.10525,4e-05,22.21396]
[1776874307944,41.77,79180.23,0.0,0.10525,4e-05,22.21396]
[1776874307950,41.77,79180.23,0.0,0.10525,4e-05,22.21396]
[1776874312957,41.77,79180.14,0.0,0.10526,4e-05,22.21421]
[1776874313380,41.77,79180.25,0.0,0.10526,4e-05,22.21511]
[1776874313403,41.77,79180.25,0.0,0.10526,4e-05,22.21511]
[1776874313408,41.77,79180.25,0.0,0.10526,4e-05,22.21511]
[1776874314005,41.77,79180.25,0.0,0.10526,4e-05,22.21511]
[1776874314072,41.77,79180.25,0.0,0.10526,4e-05,22.21511]
[1776874314051,41.77,79181.03,0.0,0.10529,4e-05,22.21986]
[1776874316020,41.77,79181.03,0.0,0.10529,4e-05,22.21986]
[1776874316076,41.77,79181.03,0.0,0.10529,4e-05,22.21986]
[1776874316053,41.77,79179.2,0.0,0.10523,4e-05,22.20987]
[1776874318045,41.77,79179.37,0.0,0.10524,4e-05,22.21085]
[1776874318136,41.77,79179.37,0.0,0.10524,4e-05,22.21085]
[1776874318137,41.77,79180.05,0.0,0.10526,4e-05,22.2153]
[1776874319948,41.77,79180.05,0.0,0.10526,4e-05,22.2153]
[1776874320008,41.77,79180.05,0.0,0.10526,4e-05,22.2153]
[1776874320072,41.77,79180.05,0.0,0.10526,4e-05,22.2153]
[1776874320071,41.77,79180.35,0.0,0.10528,4e-05,22.21755]
[1776874321103,41.77,79177.75,0.0,0.10519,4e-05,22.20289]
[1776874326104,41.77,79172.07,0.0,0.10499,4e-05,22.17149]
[1776874328180,41.77,79171.76,0.0,0.10499,4e-05,22.17067]
[1776874328210,41.77,79171.76,0.0,0.10499,4e-05,22.17067]
[1776874328215,41.77,79171.76,0.0,0.10499,4e-05,22.17067]
[1776874330301,41.77,79171.27,0.0,0.10497,4e-05,22.16851]
[1776874330360,41.77,79171.27,0.0,0.10497,4e-05,22.16851]
[1776874330401,41.77,79171.27,0.0,0.10497,4e-05,22.16851]
[1776874331174,41.77,79171.27,0.0,0.10497,4e-05,22.16851]
[1776874330425,41.77,79169.56,0.0,0.10491,4e-05,22.1587]
[1776874331323,41.77,79169.56,0.0,0.10491,4e-05,22.1587]
[1776874331420,41.77,79169.56,0.0,0.10491,4e-05,22.1587]
[1776874331547,41.77,79169.56,0.0,0.10491,4e-05,22.1587]
[1776874331632,41.77,79149.26,0.0,0.10419,4e-05,22.04272]
[1776874332394,41.77,79149.26,0.0,0.10419,4e-05,22.04272]
[1776874332432,41.77,79149.26,0.0,0.10419,4e-05,22.04272]
[1776874332495,41.77,79149.26,0.0,0.10419,4e-05,22.04272]
[1776874332791,41.77,79149.26,0.0,0.10419,4e-05,22.04272]
[1776874332979,41.77,79149.26,0.0,0.10419,4e-05,22.04272]
[1776874333056,41.78,79135.13,0.0,0.10369,4e-05,21.96226]
[1776874334345,41.78,79135.13,0.0,0.10369,4e-05,21.96226]
[1776874334354,41.78,79135.13,0.0,0.10369,4e-05,21.96226]
[1776874334421,41.78,79135.13,0.0,0.10369,4e-05,21.96226]
[1776874334444,41.78,79135.9,0.0,0.10372,4e-05,21.96696]
[1776874335551,41.78,79135.9,0.0,0.10372,4e-05,21.96696]
[1776874335592,41.78,79135.9,0.0,0.10372,4e-05,21.96696]
[1776874335630,41.78,79135.9,0.0,0.10372,4e-05,21.96696]
[1776874335713,41.78,79138.93,0.0,0.10383,4e-05,21.98427]
[1776874336314,41.78,79138.93,0.0,0.10383,4e-05,21.98427]
[1776874336328,41.78,79138.93,0.0,0.10383,4e-05,21.98427]
[1776874336387,41.78,79138.93,0.0,0.10383,4e-05,21.98427]
[1776874336872,41.78,79138.93,0.0,0.10383,4e-05,21.98427]
[1776874336877,41.78,79138.93,0.0,0.10383,4e-05,21.98427]
[1776874336947,41.78,79138.93,0.0,0.10383,4e-05,21.98427]
[1776874336973,41.78,79139.33,0.0,0.10384,4e-05,21.98654]
[1776874338174,41.78,79139.33,0.0,0.10384,4e-05,21.98654]
[1776874338332,41.78,79138.85,0.0,0.10383,4e-05,21.98376]
[1776874338341,41.78,79138.85,0.0,0.10383,4e-05,21.98376]
[1776874338396,41.78,79138.85,0.0,0.10383,4e-05,21.98376]
[1776874338411,41.78,79140.88,0.0,0.1039,4e-05,21.99532]
[1776874340377,41.78,79141.01,0.0,0.1039,4e-05,21.99602]
[1776874340443,41.78,79141.01,0.0,0.1039,4e-05,21.99602]
[1776874340509,41.78,79141.1,0.0,0.10391,4e-05,21.99648]
[1776874341797,41.78,79141.1,0.0,0.10391,4e-05,21.99648]
[1776874341885,41.78,79141.1,0.0,0.10391,4e-05,21.99648]
[1776874341890,41.78,79141.71,0.0,0.10393,4e-05,21.99991]
[1776874343877,41.78,79141.71,0.0,0.10393,4e-05,21.99985]
[1776874344024,41.78,79141.71,0.0,0.10393,4e-05,21.99985]
[1776874344082,41.78,79141.71,0.0,0.10393,4e-05,21.99985]
[1776874344128,41.78,79141.71,0.0,0.10393,4e-05,21.99985]
[1776874344178,41.77,79150.32,0.0,0.10423,4e-05,22.04896]
[1776874345738,41.77,79150.32,0.0,0.10423,4e-05,22.04896]
[1776874345802,41.77,79150.32,0.0,0.10423,4e-05,22.04896]
[1776874345866,41.77,79150.32,0.0,0.10423,4e-05,22.04896]
[1776874346146,41.77,79155.63,0.0,0.10442,4e-05,22.07909]
[1776874346458,41.77,79155.63,0.0,0.10442,4e-05,22.07909]
[1776874346525,41.77,79155.63,0.0,0.10442,4e-05,22.07909]
[1776874346606,41.77,79149.15,0.0,0.10419,4e-05,22.04199]
[1776874348462,41.77,79149.15,0.0,0.10419,4e-05,22.04181]
[1776874348474,41.77,79149.15,0.0,0.10419,4e-05,22.04181]
[1776874348531,41.77,79149.15,0.0,0.10419,4e-05,22.04181]
[1776874348568,41.77,79149.15,0.0,0.10419,4e-05,22.04181]
[1776874348669,41.77,79149.75,0.0,0.10421,4e-05,22.04513]
[1776874349549,41.77,79149.75,0.0,0.10421,4e-05,22.04513]
[1776874350482,41.77,79149.7,0.0,0.1042,4e-05,22.04474]
[1776874350487,41.77,79149.7,0.0,0.1042,4e-05,22.04474]
[1776874350550,41.77,79149.7,0.0,0.1042,4e-05,22.04474]
[1776874350570,41.77,79149.7,0.0,0.1042,4e-05,22.04474]
[1776874350611,41.77,79149.7,0.0,0.1042,4e-05,22.04474]
[1776874350652,41.77,79149.89,0.0,0.10421,4e-05,22.04571]
[1776874352135,41.77,79149.89,0.0,0.10421,4e-05,22.04571]
[1776874352147,41.77,79149.89,0.0,0.10421,4e-05,22.04571]
[1776874352152,41.77,79152.05,0.0,0.10428,4e-05,22.05547]
[1776874352213,41.77,79152.05,0.0,0.10428,4e-05,22.05547]
[1776874352509,41.77,79152.05,0.0,0.10428,4e-05,22.05547]
[1776874352522,41.77,79152.05,0.0,0.10428,4e-05,22.05547]
[1776874352572,41.77,79152.05,0.0,0.10428,4e-05,22.05547]
[1776874352584,41.77,79154.49,0.0,0.10436,4e-05,22.06944]
[1776874355513,41.77,79165.32,0.0,0.10475,4e-05,22.13132]
[1776874358641,41.77,79172.62,0.0,0.10501,4e-05,22.17329]
[1776874358657,41.77,79172.62,0.0,0.10501,4e-05,22.17329]
[1776874358688,41.77,79172.62,0.0,0.10501,4e-05,22.17329]
[1776874358696,41.77,79171.51,0.0,0.10497,4e-05,22.16709]
[1776874360659,41.77,79171.53,0.0,0.10497,4e-05,22.16736]
[1776874360687,41.77,79171.53,0.0,0.10497,4e-05,22.16736]
[1776874360753,41.77,79164.73,0.0,0.10473,4e-05,22.12823]
[1776874362663,41.77,79164.88,0.0,0.10473,4e-05,22.12897]
[1776874362731,41.77,79164.88,0.0,0.10473,4e-05,22.12897]
[1776874362751,41.77,79164.74,0.0,0.10473,4e-05,22.12809]
[1776874364681,41.77,79164.96,0.0,0.10473,4e-05,22.12928]
[1776874364730,41.77,79164.96,0.0,0.10473,4e-05,22.12928]
[1776874364829,41.77,79169.27,0.0,0.10489,4e-05,22.15391]
[1776874366722,41.77,79169.27,0.0,0.10489,4e-05,22.15382]
[1776874366779,41.77,79169.27,0.0,0.10489,4e-05,22.15382]
[1776874366797,41.77,79169.27,0.0,0.10489,4e-05,22.15382]
[1776874366839,41.77,79169.27,0.0,0.10489,4e-05,22.15382]
[1776874366910,41.77,79169.44,0.0,0.10489,4e-05,22.15468]
[1776874368738,41.77,79169.71,0.0,0.1049,4e-05,22.15612]
[1776874368796,41.77,79169.71,0.0,0.1049,4e-05,22.15612]
[1776874368839,41.77,79171.46,0.0,0.10496,4e-05,22.16604]
[1776874370763,41.77,79171.46,0.0,0.10496,4e-05,22.16591]
[1776874370817,41.77,79171.46,0.0,0.10496,4e-05,22.16591]
[1776874370857,41.77,79172.12,0.0,0.10498,4e-05,22.16956]
[1776874372791,41.77,79172.24,0.0,0.10499,4e-05,22.17012]
[1776874372838,41.77,79172.24,0.0,0.10499,4e-05,22.17012]
[1776874372846,41.77,79172.24,0.0,0.10499,4e-05,22.17012]
[1776874372951,41.77,79172.24,0.0,0.10499,4e-05,22.17012]
[1776874373030,41.77,79172.47,0.0,0.10499,4e-05,22.17116]
[1776874374819,41.77,79172.47,0.0,0.10499,4e-05,22.17116]
[1776874374875,41.77,79172.47,0.0,0.10499,4e-05,22.17116]
[1776874374920,41.77,79172.49,0.0,0.10499,4e-05,22.17113]
[1776874376759,41.77,79172.6,0.0,0.105,4e-05,22.17163]
[1776874376848,41.77,79172.6,0.0,0.105,4e-05,22.17163]
[1776874376861,41.77,79174.87,0.0,0.10508,4e-05,22.18451]
[1776874378931,41.77,79174.87,0.0,0.10508,4e-05,22.18437]
[1776874379012,41.77,79174.87,0.0,0.10508,4e-05,22.18437]
[1776874379066,41.77,79174.87,0.0,0.10508,4e-05,22.18437]
[1776874379120,41.77,79179.16,0.0,0.10523,4e-05,22.20868]
[1776874380926,41.77,79179.16,0.0,0.10523,4e-05,22.20868]
[1776874380989,41.77,79179.16,0.0,0.10523,4e-05,22.20868]
[1776874381088,41.77,79183.51,0.0,0.10538,4e-05,22.23361]
[1776874382926,41.77,79183.51,0.0,0.10538,4e-05,22.23361]
[1776874383013,41.77,79183.51,0.0,0.10538,4e-05,22.23361]
[1776874383082,41.77,79184.94,0.0,0.10543,4e-05,22.2417]
[1776874384948,41.77,79184.94,0.0,0.10543,4e-05,22.2417]
[1776874385024,41.77,79184.94,0.0,0.10543,4e-05,22.2417]
[1776874385032,41.77,79184.94,0.0,0.10543,4e-05,22.2417]
[1776874385085,41.77,79184.94,0.0,0.10543,4e-05,22.2417]
[1776874385155,41.77,79183.25,0.0,0.10537,4e-05,22.23184]
[1776874385546,41.77,79183.25,0.0,0.10537,4e-05,22.23184]
[1776874385630,41.77,79183.25,0.0,0.10537,4e-05,22.23184]
[1776874385742,41.77,79183.25,0.0,0.10537,4e-05,22.23184]
[1776874386987,41.77,79183.25,0.0,0.10537,4e-05,22.23184]
[1776874387021,41.77,79183.25,0.0,0.10537,4e-05,22.23184]
[1776874387122,41.77,79184.0,0.0,0.1054,4e-05,22.23601]
[1776874389003,41.77,79184.0,0.0,0.1054,4e-05,22.23601]
[1776874389055,41.77,79184.0,0.0,0.1054,4e-05,22.23601]
[1776874389079,41.77,79184.0,0.0,0.1054,4e-05,22.23601]
[1776874389104,41.77,79182.39,0.0,0.10534,4e-05,22.22662]
[1776874390304,41.77,79182.39,0.0,0.10534,4e-05,22.22662]
[1776874390393,41.77,79182.39,0.0,0.10534,4e-05,22.22662]
[1776874391067,41.77,79182.39,0.0,0.10534,4e-05,22.22662]
[1776874391130,41.77,79182.39,0.0,0.10534,4e-05,22.22662]
[1776874391150,41.77,79178.12,0.0,0.10519,4e-05,22.20199]
[1776874393053,41.77,79178.12,0.0,0.10519,4e-05,22.20199]
[1776874393240,41.77,79175.16,0.0,0.10508,4e-05,22.18493]
[1776874395074,41.77,79175.05,0.0,0.10508,4e-05,22.18429]
[1776874395081,41.77,79175.05,0.0,0.10508,4e-05,22.18429]
[1776874395100,41.77,79175.05,0.0,0.10508,4e-05,22.18429]
[1776874396082,41.77,79175.13,0.0,0.10508,4e-05,22.18475]
[1776874396118,41.77,79175.13,0.0,0.10508,4e-05,22.18475]
[1776874396126,41.77,79175.13,0.0,0.10508,4e-05,22.18475]
[1776874396257,41.77,79180.49,0.0,0.10527,4e-05,22.21552]
[1776874397108,41.77,79180.49,0.0,0.10527,4e-05,22.21552]
[1776874397163,41.77,79180.49,0.0,0.10527,4e-05,22.21552]
[1776874397196,41.77,79180.49,0.0,0.10527,4e-05,22.21552]
[1776874397812,41.77,79186.12,0.0,0.10547,4e-05,22.24786]
[1776874399138,41.77,79186.12,0.0,0.10547,4e-05,22.24786]
[1776874399199,41.77,79186.12,0.0,0.10547,4e-05,22.24786]
[1776874399229,41.77,79190.9,0.0,0.10564,4e-05,22.27519]
[1776874401173,41.77,79190.74,0.0,0.10564,4e-05,22.27427]
[1776874401244,41.77,79190.74,0.0,0.10564,4e-05,22.27427]
[1776874401194,41.77,79191.17,0.0,0.10565,4e-05,22.2765]
[1776874403187,41.77,79191.17,0.0,0.10565,4e-05,22.2765]
[1776874403225,41.77,79191.17,0.0,0.10565,4e-05,22.2765]
[1776874403851,41.77,79190.8,0.0,0.10563,4e-05,22.27413]
[1776874405240,41.77,79190.8,0.0,0.10563,4e-05,22.27413]
[1776874405305,41.77,79191.63,0.0,0.10566,4e-05,22.27878]
[1776874405316,41.77,79191.63,0.0,0.10566,4e-05,22.27878]
[1776874405364,41.77,79191.63,0.0,0.10566,4e-05,22.27878]
[1776874405865,41.77,79190.15,0.0,0.10561,4e-05,22.27015]
[1776874407267,41.77,79190.11,0.0,0.10561,4e-05,22.26979]
[1776874407339,41.77,79190.11,0.0,0.10561,4e-05,22.26979]
[1776874407879,41.77,79189.99,0.0,0.1056,4e-05,22.26898]
[1776874408860,41.77,79189.99,0.0,0.1056,4e-05,22.26898]
[1776874408917,41.77,79189.99,0.0,0.1056,4e-05,22.26898]
[1776874409017,41.77,79189.3,0.0,0.10558,4e-05,22.2649]
[1776874409290,41.77,79189.3,0.0,0.10558,4e-05,22.2649]
[1776874409347,41.77,79189.3,0.0,0.10558,4e-05,22.2649]
[1776874409353,41.77,79189.3,0.0,0.10558,4e-05,22.2649]
[1776874409411,41.77,79189.3,0.0,0.10558,4e-05,22.2649]
[1776874409893,41.77,79189.37,0.0,0.10558,4e-05,22.26519]
[1776874411311,41.77,79188.31,0.0,0.10554,4e-05,22.25899]
[1776874411383,41.77,79188.31,0.0,0.10554,4e-05,22.25899]
[1776874411907,41.77,79188.15,0.0,0.10552,4e-05,22.2556]
[1776874413352,41.77,79188.14,0.0,0.10552,4e-05,22.25544]
[1776874413395,41.77,79188.14,0.0,0.10552,4e-05,22.25544]
[1776874413454,41.77,79188.32,0.0,0.10553,4e-05,22.25638]
[1776874415188,41.77,79188.32,0.0,0.10553,4e-05,22.25638]
[1776874415258,41.77,79188.32,0.0,0.10553,4e-05,22.25638]
[1776874415276,41.77,79186.59,0.0,0.10547,4e-05,22.24624]
[1776874415351,41.77,79186.59,0.0,0.10547,4e-05,22.24624]
[1776874415935,41.77,79186.59,0.0,0.10547,4e-05,22.24624]
[1776874417395,41.77,79179.96,0.0,0.10523,4e-05,22.20807]
[1776874417516,41.77,79179.96,0.0,0.10523,4e-05,22.20807]
[1776874417950,41.77,79176.16,0.0,0.10509,4e-05,22.18618]
[1776874419423,41.77,79174.21,0.0,0.10502,4e-05,22.17496]
[1776874419964,41.77,79173.29,0.0,0.10499,4e-05,22.16968]
[1776874422989,41.77,79173.49,0.0,0.105,4e-05,22.17089]
[1776874423007,41.77,79173.49,0.0,0.105,4e-05,22.17089]
[1776874423071,41.77,79173.49,0.0,0.105,4e-05,22.17089]
[1776874423463,41.77,79179.3,0.0,0.1052,4e-05,22.20426]
[1776874423491,41.77,79179.3,0.0,0.1052,4e-05,22.20426]
[1776874423521,41.77,79179.3,0.0,0.1052,4e-05,22.20426]
[1776874423991,41.77,79179.3,0.0,0.1052,4e-05,22.20426]
[1776874425509,41.77,79182.27,0.0,0.10531,4e-05,22.22134]
[1776874425579,41.77,79182.27,0.0,0.10531,4e-05,22.22134]
[1776874426006,41.77,79183.26,0.0,0.10535,4e-05,22.227]
[1776874427532,41.77,79183.08,0.0,0.10534,4e-05,22.22592]
[1776874427601,41.77,79183.08,0.0,0.10534,4e-05,22.22592]
[1776874428019,41.77,79182.96,0.0,0.10533,4e-05,22.22517]
[1776874429548,41.77,79183.6,0.0,0.10536,4e-05,22.22879]
[1776874430033,41.77,79183.29,0.0,0.10535,4e-05,22.22696]
[1776874433599,41.77,79184.31,0.0,0.10538,4e-05,22.2326]
[1776874433605,41.77,79184.31,0.0,0.10538,4e-05,22.2326]
[1776874433619,41.77,79184.31,0.0,0.10538,4e-05,22.2326]
[1776874433665,41.77,79184.31,0.0,0.10538,4e-05,22.2326]
[1776874435640,41.77,79184.23,0.0,0.10538,4e-05,22.23208]
[1776874435693,41.77,79184.23,0.0,0.10538,4e-05,22.23208]
[1776874435707,41.77,79184.23,0.0,0.10538,4e-05,22.23208]
[1776874435753,41.77,79184.23,0.0,0.10538,4e-05,22.23208]
[1776874436075,41.77,79184.14,0.0,0.10537,4e-05,22.2315]
[1776874437662,41.77,79182.4,0.0,0.10531,4e-05,22.22139]
[1776874437725,41.77,79182.4,0.0,0.10531,4e-05,22.22139]
[1776874438091,41.77,79182.09,0.0,0.1053,4e-05,22.21956]
[1776874439678,41.77,79182.18,0.0,0.1053,4e-05,22.22003]
[1776874439741,41.77,79182.18,0.0,0.1053,4e-05,22.22003]
[1776874440104,41.77,79182.96,0.0,0.10533,4e-05,22.22447]
[1776874441713,41.77,79184.06,0.0,0.10537,4e-05,22.23078]
[1776874441756,41.77,79184.06,0.0,0.10537,4e-05,22.23078]
[1776874442119,41.77,79183.91,0.0,0.10536,4e-05,22.22981]
[1776874443731,41.77,79183.28,0.0,0.10534,4e-05,22.22613]
[1776874443761,41.77,79183.28,0.0,0.10534,4e-05,22.22613]
[1776874444133,41.77,79183.73,0.0,0.10535,4e-05,22.2285]
[1776874445768,41.77,79184.49,0.0,0.10538,4e-05,22.23281]
[1776874446213,41.77,79184.85,0.0,0.10539,4e-05,22.23482]
[1776874447803,41.77,79184.32,0.0,0.10537,4e-05,22.23171]
[1776874447821,41.77,79184.32,0.0,0.10537,4e-05,22.23171]
[1776874447835,41.77,79184.32,0.0,0.10537,4e-05,22.23171]
[1776874447880,41.77,79184.32,0.0,0.10537,4e-05,22.23171]
[1776874448142,41.77,79184.32,0.0,0.10537,4e-05,22.23171]
[1776874448214,41.77,79184.32,0.0,0.10537,4e-05,22.23171]
[1776874448235,41.77,79183.18,0.0,0.10533,4e-05,22.22509]
[1776874449831,41.77,79183.18,0.0,0.10533,4e-05,22.22503]
[1776874449868,41.77,79183.18,0.0,0.10533,4e-05,22.22503]
[1776874450175,41.77,79181.77,0.0,0.10528,4e-05,22.21688]
[1776874451852,41.77,79181.35,0.0,0.10527,4e-05,22.21443]
[1776874451885,41.77,79181.35,0.0,0.10527,4e-05,22.21443]
[1776874452188,41.77,79181.14,0.0,0.10526,4e-05,22.21319]
[1776874453882,41.77,79181.32,0.0,0.10527,4e-05,22.21418]
[1776874453945,41.77,79181.32,0.0,0.10527,4e-05,22.21418]
[1776874454205,41.77,79180.25,0.0,0.10523,4e-05,22.208]
[1776874454851,41.77,79180.25,0.0,0.10523,4e-05,22.208]
[1776874455006,41.77,79180.25,0.0,0.10523,4e-05,22.208]
[1776874455211,41.77,79178.72,0.0,0.10517,4e-05,22.19919]
[1776874457931,41.77,79175.48,0.0,0.10506,4e-05,22.18058]
[1776874457966,41.77,79175.48,0.0,0.10506,4e-05,22.18058]
[1776874458235,41.77,79173.61,0.0,0.10499,4e-05,22.16986]
[1776874459986,41.77,79174.08,0.0,0.10501,4e-05,22.17259]
[1776874460041,41.77,79174.08,0.0,0.10501,4e-05,22.17259]
[1776874460050,41.77,79174.08,0.0,0.10501,4e-05,22.17259]
[1776874460101,41.77,79174.08,0.0,0.10501,4e-05,22.17259]
[1776874460250,41.77,79175.36,0.0,0.10505,4e-05,22.17995]
[1776874461549,41.77,79175.8,0.0,0.10507,4e-05,22.18249]
[1776874461599,41.77,79175.8,0.0,0.10507,4e-05,22.18249]
[1776874462265,41.77,79176.09,0.0,0.10508,4e-05,22.18416]
[1776874464006,41.77,79184.01,0.0,0.10536,4e-05,22.22964]
[1776874464086,41.77,79184.01,0.0,0.10536,4e-05,22.22964]
[1776874464278,41.77,79188.2,0.0,0.10551,4e-05,22.25365]
[1776874466037,41.77,79187.99,0.0,0.1055,4e-05,22.25235]
[1776874466106,41.77,79187.99,0.0,0.1055,4e-05,22.25235]
[1776874466292,41.77,79187.75,0.0,0.10549,4e-05,22.25088]
[1776874468073,41.77,79187.8,0.0,0.10549,4e-05,22.25108]
[1776874468151,41.77,79187.8,0.0,0.10549,4e-05,22.25108]
[1776874468306,41.77,79187.41,0.0,0.10548,4e-05,22.24875]
[1776874470099,41.77,79186.97,0.0,0.10546,4e-05,22.24613]
[1776874470164,41.77,79186.97,0.0,0.10546,4e-05,22.24613]
[1776874470320,41.77,79186.96,0.0,0.10546,4e-05,22.24599]
[1776874472115,41.77,79186.96,0.0,0.10546,4e-05,22.24599]
[1776874472216,41.77,79186.35,0.0,0.10543,4e-05,22.23996]
[1776874474154,41.77,79185.72,0.0,0.10541,4e-05,22.23627]
[1776874474162,41.77,79185.72,0.0,0.10541,4e-05,22.23627]
[1776874474175,41.77,79185.72,0.0,0.10541,4e-05,22.23627]
[1776874476165,41.77,79185.63,0.0,0.1054,4e-05,22.23561]
[1776874476207,41.77,79185.63,0.0,0.1054,4e-05,22.23561]
[1776874476234,41.77,79185.63,0.0,0.1054,4e-05,22.23561]
[1776874476294,41.77,79185.63,0.0,0.1054,4e-05,22.23561]
[1776874476306,41.76,79185.15,0.0,0.10539,4e-05,22.23279]
[1776874478246,41.76,79185.15,0.0,0.10539,4e-05,22.23279]
[1776874478323,41.76,79185.15,0.0,0.10539,4e-05,22.23279]
[1776874478375,41.76,79189.64,0.0,0.10555,4e-05,22.25846]
[1776874480225,41.76,79189.64,0.0,0.10555,4e-05,22.25846]
[1776874480327,41.76,79189.67,0.0,0.10555,4e-05,22.25842]
[1776874480869,41.76,79189.67,0.0,0.10555,4e-05,22.25842]
[1776874480914,41.76,79189.67,0.0,0.10555,4e-05,22.25842]
[1776874481151,41.76,79190.6,0.0,0.10558,4e-05,22.26377]
[1776874482249,41.76,79190.6,0.0,0.10558,4e-05,22.26377]
[1776874482321,41.76,79190.6,0.0,0.10558,4e-05,22.26377]
[1776874482271,41.76,79191.6,0.0,0.10561,4e-05,22.26932]
[1776874484270,41.76,79191.6,0.0,0.10561,4e-05,22.26932]
[1776874484322,41.76,79191.6,0.0,0.10561,4e-05,22.26932]
[1776874484418,41.76,79192.48,0.0,0.10564,4e-05,22.27414]
[1776874486302,41.76,79192.48,0.0,0.10564,4e-05,22.27414]
[1776874486345,41.76,79192.67,0.0,0.10565,4e-05,22.27511]
[1776874486431,41.76,79192.46,0.0,0.10564,4e-05,22.27378]
[1776874488344,41.76,79191.93,0.0,0.10562,4e-05,22.27062]
[1776874488410,41.76,79191.93,0.0,0.10562,4e-05,22.27062]
[1776874488478,41.76,79192.41,0.0,0.10564,4e-05,22.27326]
[1776874489656,41.76,79192.41,0.0,0.10564,4e-05,22.27326]
[1776874489691,41.76,79192.41,0.0,0.10564,4e-05,22.27326]
[1776874489754,41.76,79192.41,0.0,0.10564,4e-05,22.27326]
[1776874489787,41.76,79192.41,0.0,0.10564,4e-05,22.27326]
[1776874490277,41.76,79190.91,0.0,0.10558,4e-05,22.2644]
[1776874492392,41.76,79188.52,0.0,0.1055,4e-05,22.25055]
[1776874492399,41.76,79188.52,0.0,0.1055,4e-05,22.25055]
[1776874492449,41.76,79188.52,0.0,0.1055,4e-05,22.25055]
[1776874492501,41.76,79190.14,0.0,0.10555,4e-05,22.25978]
[1776874494422,41.76,79190.14,0.0,0.10555,4e-05,22.25969]
[1776874494498,41.76,79190.14,0.0,0.10555,4e-05,22.25969]
[1776874494591,41.76,79190.41,0.0,0.10556,4e-05,22.26114]
[1776874496437,41.76,79190.45,0.0,0.10556,4e-05,22.26127]
[1776874496533,41.76,79190.45,0.0,0.10556,4e-05,22.26127]
[1776874496538,41.76,79189.56,0.0,0.10553,4e-05,22.25606]
[1776874498476,41.76,79189.56,0.0,0.10553,4e-05,22.25596]
[1776874498520,41.76,79189.56,0.0,0.10553,4e-05,22.25596]
[1776874498574,41.76,79188.54,0.0,0.10549,4e-05,22.25001]
[1776874500499,41.76,79188.25,0.0,0.10548,4e-05,22.24826]
[1776874500581,41.76,79188.25,0.0,0.10548,4e-05,22.24826]
[1776874500682,41.76,79188.04,0.0,0.10547,4e-05,22.24696]
[1776874502530,41.76,79187.78,0.0,0.10546,4e-05,22.24539]
[1776874502825,41.76,79187.78,0.0,0.10546,4e-05,22.24531]
[1776874507837,41.76,79191.27,0.0,0.10559,4e-05,22.26497]
[1776874512669,41.76,79192.38,0.0,0.10562,4e-05,22.27071]
[1776874512704,41.76,79192.38,0.0,0.10562,4e-05,22.27071]
[1776874512712,41.76,79192.38,0.0,0.10562,4e-05,22.27071]
[1776874512725,41.76,79192.38,0.0,0.10562,4e-05,22.27071]
[1776874512805,41.76,79192.38,0.0,0.10562,4e-05,22.27071]
[1776874514686,41.76,79192.15,0.0,0.10561,4e-05,22.26927]
[1776874514791,41.76,79192.15,0.0,0.10561,4e-05,22.26927]
[1776874514869,41.76,79192.15,0.0,0.10561,4e-05,22.26927]
[1776874514936,41.76,79191.97,0.0,0.1056,4e-05,22.26812]
[1776874516703,41.76,79191.77,0.0,0.1056,4e-05,22.26686]
[1776874516752,41.76,79191.77,0.0,0.1056,4e-05,22.26686]
[1776874516804,41.76,79191.92,0.0,0.1056,4e-05,22.26762]
[1776874518748,41.76,79191.92,0.0,0.1056,4e-05,22.2675]
[1776874518829,41.76,79191.92,0.0,0.1056,4e-05,22.2675]
[1776874518931,41.76,79191.95,0.0,0.1056,4e-05,22.26757]
[1776874520752,41.76,79191.95,0.0,0.1056,4e-05,22.26746]
[1776874520830,41.76,79191.95,0.0,0.1056,4e-05,22.26746]
[1776874520904,41.76,79191.27,0.0,0.10558,4e-05,22.26344]
[1776874522786,41.76,79191.02,0.0,0.10557,4e-05,22.2619]
[1776874522818,41.76,79191.02,0.0,0.10557,4e-05,22.2619]
[1776874522887,41.76,79191.31,0.0,0.10558,4e-05,22.26347]
[1776874524821,41.76,79191.08,0.0,0.10557,4e-05,22.26204]
[1776874524858,41.76,79191.08,0.0,0.10557,4e-05,22.26204]
[1776874524923,41.76,79191.89,0.0,0.10559,4e-05,22.2666]
[1776874526855,41.76,79191.93,0.0,0.1056,4e-05,22.26672]
[1776874526895,41.76,79191.93,0.0,0.1056,4e-05,22.26672]
[1776874526944,41.76,79184.53,0.0,0.10533,4e-05,22.22409]
[1776874528860,41.76,79184.6,0.0,0.10533,4e-05,22.22439]
[1776874528898,41.76,79184.6,0.0,0.10533,4e-05,22.22439]
[1776874528982,41.76,79184.6,0.0,0.10533,4e-05,22.22439]
[1776874529082,41.76,79180.58,0.0,0.10519,4e-05,22.20126]
[1776874530881,41.76,79180.48,0.0,0.10518,4e-05,22.20065]
[1776874530955,41.76,79180.48,0.0,0.10518,4e-05,22.20065]
[1776874530979,41.76,79180.26,0.0,0.10518,4e-05,22.19937]
[1776874532909,41.76,79180.26,0.0,0.10517,4e-05,22.197]
[1776874532976,41.76,79180.26,0.0,0.10517,4e-05,22.197]
[1776874533011,41.76,79182.95,0.0,0.10526,4e-05,22.21244]
[1776874534183,41.76,79182.95,0.0,0.10526,4e-05,22.21244]
[1776874534264,41.76,79182.95,0.0,0.10526,4e-05,22.21244]
[1776874534318,41.76,79182.45,0.0,0.10524,4e-05,22.2095]
[1776874536967,41.76,79182.0,0.0,0.10523,4e-05,22.20689]
[1776874537046,41.76,79182.0,0.0,0.10523,4e-05,22.20689]
[1776874537058,41.76,79181.91,0.0,0.10522,4e-05,22.20635]
[1776874539002,41.76,79182.06,0.0,0.10523,4e-05,22.2072]
[1776874539051,41.76,79182.06,0.0,0.10523,4e-05,22.2072]
[1776874539092,41.76,79181.81,0.0,0.10522,4e-05,22.20574]
[1776874541028,41.76,79181.81,0.0,0.10522,4e-05,22.20572]
[1776874541114,41.76,79181.81,0.0,0.10522,4e-05,22.20572]
[1776874541199,41.76,79181.81,0.0,0.10522,4e-05,22.20572]
[1776874541300,41.76,79179.81,0.0,0.10515,4e-05,22.19419]
[1776874545131,41.76,79181.71,0.0,0.10522,4e-05,22.20506]
[1776874545191,41.76,79181.71,0.0,0.10522,4e-05,22.20506]
[1776874545193,41.76,79187.42,0.0,0.10542,4e-05,22.2378]
[1776874547123,41.76,79187.42,0.0,0.10542,4e-05,22.2378]
[1776874547165,41.76,79187.42,0.0,0.10542,4e-05,22.2378]
[1776874547224,41.76,79190.73,0.0,0.10554,4e-05,22.25668]
[1776874551228,41.76,79191.02,0.0,0.10555,4e-05,22.25816]
[1776874551297,41.76,79191.02,0.0,0.10555,4e-05,22.25816]
[1776874551398,41.76,79187.36,0.0,0.10541,4e-05,22.23694]
[1776874553217,41.76,79187.36,0.0,0.10541,4e-05,22.23694]
[1776874553269,41.76,79187.36,0.0,0.10541,4e-05,22.23694]
[1776874553368,41.76,79185.99,0.0,0.10536,4e-05,22.22894]
[1776874555219,41.76,79185.99,0.0,0.10536,4e-05,22.22894]
[1776874555267,41.76,79185.99,0.0,0.10536,4e-05,22.22894]
[1776874555303,41.76,79184.23,0.0,0.1053,4e-05,22.21872]
[1776874555828,41.76,79184.23,0.0,0.1053,4e-05,22.21872]
[1776874556141,41.76,79184.23,0.0,0.1053,4e-05,22.21872]
[1776874556210,41.76,79184.23,0.0,0.1053,4e-05,22.21872]
[1776874556224,41.76,79184.23,0.0,0.1053,4e-05,22.21872]
[1776874556304,41.76,79179.67,0.0,0.10514,4e-05,22.19253]
[1776874557281,41.76,79179.67,0.0,0.10514,4e-05,22.19253]
[1776874557345,41.76,79179.67,0.0,0.10514,4e-05,22.19253]
[1776874557348,41.76,79176.53,0.0,0.10503,4e-05,22.17443]
[1776874558721,41.76,79176.53,0.0,0.10503,4e-05,22.17443]
[1776874559261,41.76,79176.53,0.0,0.10503,4e-05,22.17443]
[1776874559362,41.76,79166.51,0.0,0.10467,4e-05,22.11698]
[1776874559540,41.76,79166.51,0.0,0.10467,4e-05,22.11698]
[1776874559579,41.76,79166.51,0.0,0.10467,4e-05,22.11698]
[1776874559746,41.76,79166.51,0.0,0.10467,4e-05,22.11698]
[1776874561961,41.76,79156.41,0.0,0.10431,4e-05,22.05858]
[1776874563359,41.76,79156.41,0.0,0.10431,4e-05,22.05858]
[1776874563377,41.76,79156.41,0.0,0.10431,4e-05,22.05858]
[1776874563401,41.76,79156.41,0.0,0.10431,4e-05,22.05858]
[1776874563416,41.76,79155.06,0.0,0.10426,4e-05,22.05054]
[1776874567476,41.76,79149.22,0.0,0.10405,4e-05,22.01673]
[1776874567544,41.76,79149.22,0.0,0.10405,4e-05,22.01673]
[1776874568001,41.76,79148.75,0.0,0.10403,4e-05,22.01363]
[1776874569398,41.76,79148.75,0.0,0.10403,4e-05,22.01363]
[1776874569451,41.76,79146.6,0.0,0.10395,4e-05,22.00093]
[1776874570016,41.76,79147.58,0.0,0.10398,4e-05,22.00647]
[1776874571415,41.76,79147.58,0.0,0.10398,4e-05,22.00647]
[1776874572079,41.76,79147.52,0.0,0.10398,4e-05,22.00607]
[1776874572165,41.76,79147.52,0.0,0.10398,4e-05,22.00607]
[1776874572166,41.75,79150.82,0.0,0.10409,4e-05,22.02458]
[1776874573435,41.75,79150.82,0.0,0.10409,4e-05,22.02458]
[1776874573484,41.75,79150.98,0.0,0.1041,4e-05,22.02513]
[1776874574046,41.75,79155.45,0.0,0.10425,4e-05,22.05036]
[1776874575469,41.75,79156.28,0.0,0.10428,4e-05,22.05472]
[1776874575565,41.75,79156.28,0.0,0.10428,4e-05,22.05472]
[1776874576062,41.75,79153.15,0.0,0.10417,4e-05,22.03636]
[1776874577527,41.75,79152.33,0.0,0.10413,4e-05,22.03123]
[1776874577570,41.75,79152.33,0.0,0.10413,4e-05,22.03123]
[1776874578078,41.75,79152.02,0.0,0.10412,4e-05,22.02904]
[1776874579268,41.75,79152.02,0.0,0.10412,4e-05,22.02904]
[1776874579342,41.75,79152.02,0.0,0.10412,4e-05,22.02904]
[1776874579387,41.75,79150.05,0.0,0.10405,4e-05,22.01696]
[1776874579536,41.75,79150.05,0.0,0.10405,4e-05,22.01696]
[1776874579592,41.75,79150.05,0.0,0.10405,4e-05,22.01696]
[1776874580091,41.75,79149.92,0.0,0.10404,4e-05,22.01621]
[1776874581575,41.75,79141.48,0.0,0.10374,4e-05,21.96752]
[1776874581643,41.75,79141.48,0.0,0.10374,4e-05,21.96752]
[1776874582105,41.75,79140.89,0.0,0.10372,4e-05,21.96376]
[1776874583250,41.75,79140.89,0.0,0.10372,4e-05,21.96376]
[1776874583335,41.75,79140.89,0.0,0.10372,4e-05,21.96376]
[1776874583429,41.75,79142.63,0.0,0.10377,4e-05,21.97309]
[1776874585611,41.75,79150.91,0.0,0.10406,4e-05,22.02017]
[1776874585690,41.75,79150.91,0.0,0.10406,4e-05,22.02017]
[1776874586134,41.75,79151.92,0.0,0.1041,4e-05,22.02563]
[1776874587652,41.75,79151.23,0.0,0.10407,4e-05,22.02129]
[1776874587720,41.75,79151.23,0.0,0.10407,4e-05,22.02129]
[1776874588149,41.75,79151.64,0.0,0.10408,4e-05,22.02324]
[1776874589679,41.75,79151.2,0.0,0.10407,4e-05,22.02034]
[1776874589743,41.75,79151.2,0.0,0.10407,4e-05,22.02034]
[1776874590168,41.75,79150.89,0.0,0.10405,4e-05,22.01817]
[1776874591719,41.75,79150.01,0.0,0.10401,4e-05,22.01039]
[1776874591779,41.75,79150.01,0.0,0.10401,4e-05,22.01039]
[1776874592176,41.75,79150.13,0.0,0.10401,4e-05,22.01069]
[1776874593744,41.75,79149.74,0.0,0.10399,4e-05,22.00808]
[1776874594415,41.74,79146.1,0.0,0.10386,4e-05,21.98651]
[1776874595765,41.74,79145.73,0.0,0.10384,4e-05,21.98404]
[1776874595781,41.74,79145.73,0.0,0.10384,4e-05,21.98404]
[1776874597564,41.74,79145.22,0.0,0.10382,4e-05,21.98044]
[1776874597664,41.74,79145.22,0.0,0.10382,4e-05,21.98044]
[1776874598218,41.74,79145.22,0.0,0.10382,4e-05,21.98044]
[1776874599862,41.74,79144.18,0.0,0.10378,4e-05,21.97383]
[1776874599898,41.74,79144.18,0.0,0.10378,4e-05,21.97383]
[1776874600236,41.74,79142.45,0.0,0.10372,4e-05,21.96361]
[1776874601893,41.74,79147.0,0.0,0.10388,4e-05,21.98934]
[1776874602015,41.74,79147.0,0.0,0.10388,4e-05,21.98934]
[1776874602225,41.74,79147.0,0.0,0.10388,4e-05,21.98934]
[1776874602262,41.74,79144.76,0.0,0.1038,4e-05,21.97652]
[1776874603712,41.74,79144.69,0.0,0.10379,4e-05,21.97546]
[1776874603920,41.74,79144.69,0.0,0.10379,4e-05,21.97546]
[1776874603997,41.74,79144.69,0.0,0.10379,4e-05,21.97546]
[1776874604045,41.74,79144.69,0.0,0.10379,4e-05,21.97546]
[1776874604101,41.74,79144.69,0.0,0.10379,4e-05,21.97546]
[1776874604268,41.74,79140.56,0.0,0.10364,4e-05,21.95151]
[1776874607281,41.74,79131.49,0.0,0.10332,4e-05,21.89892]
[1776874608017,41.74,79131.49,0.0,0.10332,4e-05,21.89892]
[1776874608085,41.74,79131.49,0.0,0.10332,4e-05,21.89892]
[1776874608288,41.74,79134.95,0.0,0.10344,4e-05,21.91848]
[1776874609988,41.74,79137.53,0.0,0.10353,4e-05,21.93299]
[1776874610053,41.74,79137.53,0.0,0.10353,4e-05,21.93299]
[1776874610349,41.74,79137.53,0.0,0.10353,4e-05,21.93299]
[1776874610406,41.74,79136.71,0.0,0.1035,4e-05,21.92804]
[1776874612013,41.74,79136.53,0.0,0.10349,4e-05,21.92701]
[1776874612028,41.74,79136.53,0.0,0.10349,4e-05,21.92701]
[1776874612321,41.74,79137.09,0.0,0.10351,4e-05,21.9297]
[1776874614056,41.74,79136.09,0.0,0.10347,4e-05,21.92372]
[1776874614064,41.74,79136.09,0.0,0.10347,4e-05,21.92372]
[1776874616097,41.74,79133.44,0.0,0.10337,4e-05,21.90807]
[1776874616105,41.74,79133.44,0.0,0.10337,4e-05,21.90807]
[1776874621164,41.74,79142.15,0.0,0.10367,4e-05,21.95672]
[1776874621329,41.74,79142.15,0.0,0.10367,4e-05,21.95672]
[1776874621483,41.74,79144.92,0.0,0.10377,4e-05,21.97231]
[1776874623041,41.74,79149.92,0.0,0.10394,4e-05,22.00064]
[1776874623394,41.74,79150.18,0.0,0.10395,4e-05,22.00181]
[1776874624251,41.74,79150.18,0.0,0.10395,4e-05,22.00181]
[1776874624329,41.74,79150.18,0.0,0.10395,4e-05,22.00181]
[1776874624400,41.74,79152.84,0.0,0.10405,4e-05,22.017]
[1776874626270,41.74,79153.2,0.0,0.10406,4e-05,22.01898]
[1776874626326,41.74,79153.2,0.0,0.10406,4e-05,22.01898]
[1776874626414,41.74,79153.6,0.0,0.10407,4e-05,22.0212]
[1776874628285,41.74,79154.74,0.0,0.10411,4e-05,22.02766]
[1776874628333,41.74,79154.74,0.0,0.10411,4e-05,22.02766]
[1776874628431,41.74,79154.58,0.0,0.10411,4e-05,22.02666]
[1776874629946,41.74,79154.49,0.0,0.1041,4e-05,22.02606]
[1776874630000,41.74,79154.49,0.0,0.1041,4e-05,22.02606]
[1776874630448,41.74,79157.47,0.0,0.10421,4e-05,22.04305]
[1776874632403,41.73,79162.59,0.0,0.10439,4e-05,22.07229]
[1776874632451,41.73,79162.59,0.0,0.10439,4e-05,22.07229]
[1776874632463,41.74,79173.68,0.0,0.10479,4e-05,22.13607]
[1776874634506,41.74,79174.7,0.0,0.10482,4e-05,22.14213]
[1776874634618,41.74,79174.7,0.0,0.10482,4e-05,22.14213]
[1776874635482,41.74,79170.95,0.0,0.10469,4e-05,22.12069]
[1776874636438,41.74,79170.95,0.0,0.10469,4e-05,22.12069]
[1776874636489,41.74,79167.64,0.0,0.10457,4e-05,22.10181]
[1776874638484,41.74,79165.78,0.0,0.10451,4e-05,22.09128]
[1776874638497,41.74,79165.78,0.0,0.10451,4e-05,22.09128]
[1776874638507,41.74,79165.65,0.0,0.1045,4e-05,22.0907]
[1776874638892,41.74,79163.35,0.0,0.10442,4e-05,22.07751]
[1776874640510,41.74,79163.71,0.0,0.10444,4e-05,22.07989]
[1776874640540,41.74,79163.71,0.0,0.10444,4e-05,22.07989]
[1776874640580,41.74,79163.31,0.0,0.10442,4e-05,22.0776]
[1776874642565,41.74,79162.97,0.0,0.10441,4e-05,22.07582]
[1776874642597,41.74,79162.97,0.0,0.10441,4e-05,22.07582]
[1776874642635,41.74,79159.38,0.0,0.10428,4e-05,22.05541]
[1776874644603,41.74,79159.38,0.0,0.10429,4e-05,22.05559]
[1776874644680,41.74,79159.38,0.0,0.10429,4e-05,22.05559]
[1776874644782,41.74,79160.04,0.0,0.10431,4e-05,22.05957]
[1776874646641,41.74,79159.65,0.0,0.1043,4e-05,22.05753]
[1776874646753,41.74,79159.65,0.0,0.1043,4e-05,22.05753]
[1776874646965,41.74,79158.84,0.0,0.10427,4e-05,22.05308]
[1776874648742,41.74,79158.32,0.0,0.10425,4e-05,22.0503]
[1776874648797,41.74,79158.32,0.0,0.10425,4e-05,22.0503]
[1776874648898,41.74,79147.68,0.0,0.10387,4e-05,21.98925]
[1776874650704,41.74,79147.71,0.0,0.10388,4e-05,21.98935]
[1776874650749,41.74,79147.71,0.0,0.10388,4e-05,21.98935]
[1776874650755,41.74,79147.22,0.0,0.10386,4e-05,21.98652]
[1776874652761,41.74,79147.0,0.0,0.10384,4e-05,21.98287]
[1776874653428,41.74,79146.88,0.0,0.10383,4e-05,21.98153]
[1776874655911,41.74,79146.86,0.0,0.10383,4e-05,21.98075]
[1776874655946,41.74,79146.86,0.0,0.10383,4e-05,21.98075]
[1776874656856,41.74,79148.87,0.0,0.1039,4e-05,21.99226]
[1776874656903,41.74,79148.87,0.0,0.1039,4e-05,21.99226]
[1776874656932,41.74,79148.87,0.0,0.1039,4e-05,21.99226]
[1776874656956,41.74,79148.73,0.0,0.10389,4e-05,21.99113]
[1776874658874,41.74,79148.7,0.0,0.10389,4e-05,21.99092]
[1776874658946,41.74,79148.7,0.0,0.10389,4e-05,21.99092]
[1776874658976,41.74,79149.6,0.0,0.10392,4e-05,21.99604]
[1776874660916,41.74,79155.23,0.0,0.10412,4e-05,22.02824]
[1776874660978,41.74,79155.23,0.0,0.10412,4e-05,22.02824]
[1776874660983,41.74,79156.99,0.0,0.10418,4e-05,22.03828]
[1776874662947,41.74,79156.97,0.0,0.10418,4e-05,22.03809]
[1776874663007,41.74,79156.97,0.0,0.10418,4e-05,22.03809]
[1776874663075,41.74,79156.29,0.0,0.10416,4e-05,22.03409]
[1776874663691,41.74,79156.29,0.0,0.10416,4e-05,22.03409]
[1776874663786,41.74,79156.29,0.0,0.10416,4e-05,22.03409]
[1776874663833,41.74,79157.47,0.0,0.1042,4e-05,22.04076]
[1776874667036,41.74,79163.46,0.0,0.10441,4e-05,22.07506]
[1776874667096,41.74,79163.46,0.0,0.10441,4e-05,22.07506]
[1776874667141,41.74,79164.26,0.0,0.10444,4e-05,22.07966]
[1776874668960,41.74,79164.5,0.0,0.10445,4e-05,22.08106]
[1776874669046,41.74,79164.5,0.0,0.10445,4e-05,22.08106]
[1776874669148,41.74,79165.35,0.0,0.10448,4e-05,22.08594]
[1776874671079,41.74,79165.35,0.0,0.10448,4e-05,22.08594]
[1776874671155,41.74,79165.35,0.0,0.10448,4e-05,22.08594]
[1776874671218,41.74,79165.35,0.0,0.10448,4e-05,22.08594]
[1776874671257,41.74,79167.66,0.0,0.10456,4e-05,22.09935]
[1776874673115,41.74,79167.66,0.0,0.10456,4e-05,22.0995]
[1776874673166,41.74,79167.66,0.0,0.10456,4e-05,22.0995]
[1776874673181,41.74,79168.02,0.0,0.10458,4e-05,22.10171]
[1776874675132,41.74,79168.12,0.0,0.10458,4e-05,22.10242]
[1776874675191,41.74,79168.12,0.0,0.10458,4e-05,22.10242]
[1776874675202,41.74,79167.99,0.0,0.10458,4e-05,22.10181]
[1776874677175,41.74,79168.16,0.0,0.10458,4e-05,22.10292]
[1776874677250,41.74,79168.16,0.0,0.10458,4e-05,22.10292]
[1776874677254,41.74,79168.69,0.0,0.1046,4e-05,22.1061]
[1776874678303,41.74,79168.69,0.0,0.1046,4e-05,22.1061]
[1776874678334,41.74,79168.69,0.0,0.1046,4e-05,22.1061]
[1776874678353,41.74,79166.82,0.0,0.10454,4e-05,22.09563]
[1776874680665,41.74,79163.14,0.0,0.10441,4e-05,22.07467]
[1776874680745,41.74,79163.14,0.0,0.10441,4e-05,22.07467]
[1776874681221,41.74,79163.14,0.0,0.10441,4e-05,22.07467]
[1776874681313,41.74,79161.7,0.0,0.10436,4e-05,22.06628]
[1776874685278,41.74,79162.66,0.0,0.10439,4e-05,22.07123]
[1776874685287,41.74,79162.66,0.0,0.10439,4e-05,22.07123]
[1776874690352,41.74,79162.0,0.0,0.10436,4e-05,22.06688]
[1776874691353,41.74,79163.38,0.0,0.10441,4e-05,22.07467]
[1776874691371,41.74,79163.38,0.0,0.10441,4e-05,22.07467]
[1776874691386,41.74,79163.38,0.0,0.10441,4e-05,22.07467]
[1776874693377,41.73,79162.7,0.0,0.10438,4e-05,22.0705]
[1776874693385,41.73,79162.7,0.0,0.10438,4e-05,22.0705]
[1776874693412,41.73,79162.7,0.0,0.10438,4e-05,22.0705]
[1776874693419,41.73,79162.7,0.0,0.10438,4e-05,22.0705]
[1776874694904,41.73,79159.08,0.0,0.10425,4e-05,22.04951]
[1776874694905,41.73,79159.08,0.0,0.10425,4e-05,22.04951]
[1776874694923,41.73,79159.08,0.0,0.10425,4e-05,22.04951]
[1776874695407,41.73,79159.08,0.0,0.10425,4e-05,22.04951]
[1776874695415,41.73,79159.08,0.0,0.10425,4e-05,22.04951]
[1776874695443,41.73,79159.08,0.0,0.10425,4e-05,22.04951]
[1776874695490,41.73,79157.67,0.0,0.1042,4e-05,22.04134]
[1776874697427,41.73,79157.67,0.0,0.1042,4e-05,22.04134]
[1776874697487,41.73,79157.67,0.0,0.1042,4e-05,22.04134]
[1776874697529,41.73,79154.59,0.0,0.10409,4e-05,22.02352]
[1776874699452,41.73,79154.52,0.0,0.10409,4e-05,22.02312]
[1776874699502,41.73,79154.52,0.0,0.10409,4e-05,22.02312]
[1776874699551,41.73,79154.83,0.0,0.1041,4e-05,22.02477]
[1776874701485,41.73,79154.83,0.0,0.1041,4e-05,22.02477]
[1776874701530,41.73,79154.83,0.0,0.1041,4e-05,22.02477]
[1776874701950,41.73,79155.3,0.0,0.10411,4e-05,22.02733]
[1776874702996,41.73,79155.3,0.0,0.10411,4e-05,22.02733]
[1776874703069,41.73,79155.3,0.0,0.10411,4e-05,22.02733]
[1776874703526,41.73,79155.3,0.0,0.10411,4e-05,22.02733]
[1776874703574,41.73,79157.59,0.0,0.1042,4e-05,22.04038]
[1776874703966,41.73,79157.59,0.0,0.1042,4e-05,22.04031]
[1776874705537,41.73,79157.59,0.0,0.1042,4e-05,22.04031]
[1776874705612,41.73,79163.34,0.0,0.1044,4e-05,22.07318]
[1776874706176,41.73,79163.34,0.0,0.1044,4e-05,22.07318]
[1776874706220,41.73,79163.34,0.0,0.1044,4e-05,22.07318]
[1776874706238,41.73,79160.87,0.0,0.10431,4e-05,22.05889]
[1776874707560,41.73,79160.87,0.0,0.10431,4e-05,22.05889]
[1776874707590,41.73,79160.87,0.0,0.10431,4e-05,22.05876]
[1776874707992,41.73,79157.33,0.0,0.10418,4e-05,22.03804]
[1776874711653,41.73,79154.3,0.0,0.10406,4e-05,22.01717]
[1776874711703,41.73,79154.3,0.0,0.10406,4e-05,22.01717]
[1776874712021,41.73,79155.11,0.0,0.10408,4e-05,22.02143]
[1776874713703,41.73,79154.72,0.0,0.10407,4e-05,22.01881]
[1776874713744,41.73,79154.72,0.0,0.10407,4e-05,22.01881]
[1776874714034,41.73,79154.92,0.0,0.10407,4e-05,22.01958]
[1776874715675,41.73,79154.78,0.0,0.10406,4e-05,22.0184]
[1776874715722,41.73,79154.78,0.0,0.10406,4e-05,22.0184]
[1776874716050,41.73,79154.4,0.0,0.10405,4e-05,22.01584]
[1776874717710,41.73,79153.93,0.0,0.10403,4e-05,22.01278]
[1776874717773,41.73,79153.93,0.0,0.10403,4e-05,22.01278]
[1776874718062,41.73,79153.42,0.0,0.10401,4e-05,22.00948]
[1776874719733,41.73,79152.62,0.0,0.10398,4e-05,22.00453]
[1776874720286,41.73,79150.72,0.0,0.10391,4e-05,21.99329]
[1776874723809,41.73,79150.11,0.0,0.10388,4e-05,21.98843]
[1776874723826,41.73,79150.11,0.0,0.10388,4e-05,21.98843]
[1776874723840,41.73,79150.11,0.0,0.10388,4e-05,21.98843]
[1776874724722,41.73,79150.03,0.0,0.10387,4e-05,21.98764]
[1776874724723,41.73,79150.03,0.0,0.10387,4e-05,21.98764]
[1776874724766,41.73,79150.03,0.0,0.10387,4e-05,21.98764]
[1776874725112,41.73,79150.03,0.0,0.10387,4e-05,21.98764]
[1776874725829,41.73,79150.03,0.0,0.10387,4e-05,21.98764]
[1776874725870,41.73,79150.03,0.0,0.10387,4e-05,21.98764]
[1776874726314,41.73,79150.03,0.0,0.10387,4e-05,21.98764]
[1776874726360,41.73,79150.03,0.0,0.10387,4e-05,21.98764]
[1776874726384,41.73,79150.03,0.0,0.10387,4e-05,21.98764]
[1776874726415,41.73,79146.32,0.0,0.10374,4e-05,21.96574]
[1776874729139,41.72,79134.06,0.0,0.1033,4e-05,21.895]
[1776874729915,41.72,79134.06,0.0,0.1033,4e-05,21.895]
[1776874729929,41.72,79134.06,0.0,0.1033,4e-05,21.895]
[1776874729958,41.72,79134.06,0.0,0.1033,4e-05,21.895]
[1776874730146,41.72,79134.63,0.0,0.10332,4e-05,21.89802]
[1776874731909,41.72,79134.18,0.0,0.1033,4e-05,21.89524]
[1776874731961,41.72,79134.18,0.0,0.1033,4e-05,21.89524]
[1776874732160,41.72,79133.78,0.0,0.10328,4e-05,21.89275]
[1776874732951,41.72,79133.78,0.0,0.10328,4e-05,21.89275]
[1776874733048,41.72,79133.78,0.0,0.10328,4e-05,21.89275]
[1776874733167,41.72,79132.99,0.0,0.10325,4e-05,21.88804]
[1776874733936,41.72,79132.99,0.0,0.10325,4e-05,21.88804]
[1776874733990,41.72,79132.99,0.0,0.10325,4e-05,21.88804]
[1776874734139,41.72,79132.99,0.0,0.10325,4e-05,21.88804]
[1776874734550,41.72,79121.77,0.0,0.10286,4e-05,21.82355]
[1776874736011,41.72,79121.77,0.0,0.10286,4e-05,21.82355]
[1776874736051,41.72,79121.77,0.0,0.10286,4e-05,21.82355]
[1776874736193,41.72,79124.11,0.0,0.10294,4e-05,21.83679]
[1776874739210,41.72,79110.71,0.0,0.10246,4e-05,21.76]
[1776874740027,41.72,79110.71,0.0,0.10246,4e-05,21.76]
[1776874740099,41.72,79110.71,0.0,0.10246,4e-05,21.76]
[1776874740302,41.72,79107.91,0.0,0.10236,4e-05,21.74396]
[1776874742231,41.72,79097.86,0.0,0.10201,4e-05,21.68669]
[1776874742763,41.72,79097.86,0.0,0.10201,4e-05,21.68669]
[1776874742824,41.72,79097.86,0.0,0.10201,4e-05,21.68669]
[1776874743641,41.72,79090.65,0.0,0.10176,3e-05,21.64566]
[1776874743925,41.72,79090.65,0.0,0.10176,3e-05,21.64566]
[1776874744008,41.72,79090.65,0.0,0.10176,3e-05,21.64566]
[1776874744247,41.72,79085.73,0.0,0.10159,3e-05,21.61776]
[1776874746197,41.72,79090.31,0.0,0.10175,3e-05,21.64396]
[1776874746251,41.72,79090.31,0.0,0.10175,3e-05,21.64396]
[1776874746284,41.72,79090.31,0.0,0.10175,3e-05,21.64396]
[1776874746312,41.72,79099.19,0.0,0.10206,4e-05,21.69471]
[1776874748169,41.72,79099.32,0.0,0.10207,4e-05,21.6956]
[1776874748222,41.72,79099.32,0.0,0.10207,4e-05,21.6956]
[1776874748286,41.72,79098.15,0.0,0.10203,4e-05,21.68903]
[1776874750176,41.72,79098.15,0.0,0.10203,4e-05,21.68912]
[1776874750223,41.72,79098.15,0.0,0.10203,4e-05,21.68912]
[1776874750288,41.72,79096.5,0.0,0.10197,4e-05,21.67979]
[1776874752225,41.72,79095.62,0.0,0.10194,4e-05,21.67487]
[1776874752270,41.72,79095.62,0.0,0.10194,4e-05,21.67487]
[1776874752332,41.72,79095.62,0.0,0.10194,4e-05,21.67487]
[1776874752389,41.72,79099.5,0.0,0.10208,4e-05,21.69707]
[1776874754237,41.72,79099.61,0.0,0.10208,4e-05,21.69781]
[1776874754276,41.72,79099.61,0.0,0.10208,4e-05,21.69781]
[1776874754317,41.72,79100.72,0.0,0.10212,4e-05,21.70421]
[1776874756262,41.72,79101.17,0.0,0.10214,4e-05,21.70685]
[1776874756293,41.72,79101.17,0.0,0.10214,4e-05,21.70685]
[1776874756369,41.72,79101.35,0.0,0.10214,4e-05,21.70794]
[1776874757469,41.72,79101.35,0.0,0.10214,4e-05,21.70794]
[1776874757536,41.72,79101.35,0.0,0.10214,4e-05,21.70794]
[1776874757544,41.72,79101.71,0.0,0.10216,4e-05,21.71012]
[1776874760339,41.72,79100.79,0.0,0.10212,4e-05,21.70494]
[1776874760405,41.72,79100.79,0.0,0.10212,4e-05,21.70494]
[1776874760416,41.72,79099.79,0.0,0.10209,4e-05,21.69937]
[1776874762354,41.72,79100.31,0.0,0.10211,4e-05,21.70233]
[1776874762428,41.72,79100.31,0.0,0.10211,4e-05,21.70233]
[1776874762432,41.72,79099.66,0.0,0.10209,4e-05,21.69862]
[1776874763626,41.72,79099.66,0.0,0.10209,4e-05,21.69862]
[1776874763736,41.72,79099.67,0.0,0.10209,4e-05,21.69867]
[1776874763792,41.72,79099.67,0.0,0.10209,4e-05,21.69867]
[1776874764361,41.72,79099.67,0.0,0.10209,4e-05,21.69867]
[1776874764412,41.72,79099.67,0.0,0.10209,4e-05,21.69867]
[1776874764460,41.72,79097.28,0.0,0.102,4e-05,21.68521]
[1776874767445,41.72,79096.63,0.0,0.10198,4e-05,21.68159]
[1776874767840,41.72,79095.15,0.0,0.10193,4e-05,21.67335]
[1776874768452,41.72,79095.15,0.0,0.10193,4e-05,21.67335]
[1776874768500,41.72,79095.15,0.0,0.10193,4e-05,21.67335]
[1776874768503,41.72,79094.2,0.0,0.1019,4e-05,21.66804]
[1776874770483,41.72,79094.14,0.0,0.1019,4e-05,21.6677]
[1776874770554,41.72,79094.14,0.0,0.1019,4e-05,21.6677]
[1776874770594,41.73,79095.93,0.0,0.10196,4e-05,21.67812]
[1776874772480,41.73,79095.85,0.0,0.10195,4e-05,21.67532]
[1776874772509,41.73,79095.85,0.0,0.10195,4e-05,21.67532]
[1776874772519,41.73,79095.98,0.0,0.10195,4e-05,21.67627]
[1776874774492,41.73,79096.13,0.0,0.10196,4e-05,21.67724]
[1776874774555,41.73,79096.13,0.0,0.10196,4e-05,21.67724]
[1776874774589,41.73,79096.53,0.0,0.10197,4e-05,21.67962]
[1776874776514,41.73,79096.23,0.0,0.10196,4e-05,21.67801]
[1776874776574,41.73,79096.23,0.0,0.10196,4e-05,21.67801]
[1776874776645,41.73,79094.83,0.0,0.10192,4e-05,21.67014]
[1776874778553,41.73,79094.73,0.0,0.10191,4e-05,21.66967]
[1776874778614,41.73,79094.73,0.0,0.10191,4e-05,21.66967]
[1776874778573,41.73,79093.42,0.0,0.10187,4e-05,21.66233]
[1776874780574,41.73,79093.37,0.0,0.10187,4e-05,21.66217]
[1776874780607,41.73,79093.37,0.0,0.10187,4e-05,21.66217]
[1776874780580,41.73,79093.86,0.0,0.10189,4e-05,21.66508]
[1776874782590,41.73,79093.82,0.0,0.10188,4e-05,21.66498]
[1776874782648,41.73,79093.82,0.0,0.10188,4e-05,21.66498]
[1776874782714,41.73,79095.07,0.0,0.10193,4e-05,21.67221]
[1776874783519,41.73,79094.75,0.0,0.10192,4e-05,21.6705]
[1776874784620,41.73,79094.75,0.0,0.10192,4e-05,21.6705]
[1776874784630,41.73,79094.47,0.0,0.10191,4e-05,21.66902]
[1776874784677,41.73,79094.47,0.0,0.10191,4e-05,21.66902]
[1776874786658,41.73,79093.67,0.0,0.10188,4e-05,21.6647]
[1776874786722,41.73,79093.67,0.0,0.10188,4e-05,21.6647]
[1776874787548,41.73,79093.21,0.0,0.10187,4e-05,21.6622]
[1776874788670,41.73,79093.55,0.0,0.10188,4e-05,21.66426]
[1776874788752,41.73,79093.55,0.0,0.10188,4e-05,21.66426]
[1776874789562,41.73,79094.18,0.0,0.1019,4e-05,21.66797]
[1776874790717,41.73,79095.1,0.0,0.10194,4e-05,21.67332]
[1776874790751,41.73,79095.1,0.0,0.10194,4e-05,21.67332]
[1776874791579,41.73,79095.17,0.0,0.10194,4e-05,21.67383]
[1776874791747,41.73,79095.17,0.0,0.10194,4e-05,21.67383]
[1776874791833,41.73,79095.17,0.0,0.10194,4e-05,21.67383]
[1776874792582,41.73,79097.32,0.0,0.10202,4e-05,21.68618]
[1776874793591,41.73,79108.77,0.0,0.10242,4e-05,21.75152]
[1776874794842,41.73,79114.22,0.0,0.10261,4e-05,21.78275]
[1776874794928,41.73,79114.22,0.0,0.10261,4e-05,21.78275]
[1776874795604,41.73,79112.95,0.0,0.10257,4e-05,21.77562]
[1776874796802,41.73,79112.44,0.0,0.10255,4e-05,21.77283]
[1776874796880,41.73,79112.44,0.0,0.10255,4e-05,21.77283]
[1776874797619,41.73,79108.99,0.0,0.10243,4e-05,21.75328]
[1776874798820,41.73,79107.68,0.0,0.10238,4e-05,21.74596]
[1776874798877,41.73,79107.68,0.0,0.10238,4e-05,21.74596]
[1776874798888,41.73,79107.68,0.0,0.10238,4e-05,21.74596]
[1776874798939,41.73,79107.68,0.0,0.10238,4e-05,21.74596]
[1776874798945,41.73,79107.6,0.0,0.10238,4e-05,21.74551]
[1776874800598,41.73,79107.6,0.0,0.10238,4e-05,21.74551]
[1776874800657,41.73,79107.6,0.0,0.10238,4e-05,21.74551]
[1776874800642,41.73,79107.28,0.0,0.10237,4e-05,21.744]
[1776874800836,41.73,79107.28,0.0,0.10237,4e-05,21.744]
[1776874800903,41.73,79107.28,0.0,0.10237,4e-05,21.744]
[1776874801647,41.73,79106.32,0.0,0.10234,4e-05,21.73854]
[1776874802303,41.73,79106.32,0.0,0.10234,4e-05,21.73854]
[1776874802379,41.73,79106.32,0.0,0.10234,4e-05,21.73854]
[1776874802654,41.73,79105.7,0.0,0.10232,4e-05,21.73502]
[1776874802871,41.73,79105.7,0.0,0.10232,4e-05,21.73502]
[1776874802932,41.73,79105.7,0.0,0.10232,4e-05,21.73502]
[1776874803661,41.73,79101.96,0.0,0.10219,4e-05,21.71373]
[1776874804921,41.73,79099.35,0.0,0.10209,4e-05,21.69891]
[1776874804975,41.73,79099.35,0.0,0.10209,4e-05,21.69891]
[1776874805675,41.73,79098.42,0.0,0.10206,4e-05,21.69369]
[1776874806928,41.73,79097.99,0.0,0.10205,4e-05,21.69132]
[1776874807661,41.73,79097.01,0.0,0.10201,4e-05,21.68582]
[1776874808958,41.73,79096.68,0.0,0.102,4e-05,21.68403]
[1776874808984,41.73,79096.68,0.0,0.102,4e-05,21.68403]
[1776874813005,41.73,79098.65,0.0,0.10207,4e-05,21.69556]
[1776874813011,41.73,79098.65,0.0,0.10207,4e-05,21.69556]
[1776874813040,41.73,79098.65,0.0,0.10207,4e-05,21.69556]
[1776874817068,41.73,79097.9,0.0,0.10205,4e-05,21.6916]
[1776874817075,41.73,79097.9,0.0,0.10205,4e-05,21.6916]
[1776874819085,41.73,79098.29,0.0,0.10206,4e-05,21.69399]
[1776874819118,41.73,79098.29,0.0,0.10206,4e-05,21.69399]
[1776874821112,41.73,79097.75,0.0,0.10205,4e-05,21.69107]
[1776874821127,41.73,79097.75,0.0,0.10205,4e-05,21.69107]
[1776874821140,41.73,79097.75,0.0,0.10205,4e-05,21.69107]
[1776874823130,41.73,79096.47,0.0,0.102,4e-05,21.68395]
[1776874823154,41.73,79096.47,0.0,0.102,4e-05,21.68395]
[1776874823232,41.73,79096.47,0.0,0.102,4e-05,21.68395]
[1776874823333,41.73,79096.98,0.0,0.10202,4e-05,21.68685]
[1776874825170,41.73,79096.98,0.0,0.10202,4e-05,21.68694]
[1776874825226,41.73,79096.98,0.0,0.10202,4e-05,21.68694]
[1776874825251,41.73,79095.69,0.0,0.10198,4e-05,21.67968]
[1776874825923,41.73,79095.69,0.0,0.10198,4e-05,21.67968]
[1776874825986,41.73,79095.69,0.0,0.10198,4e-05,21.67968]
[1776874825997,41.73,79095.77,0.0,0.10198,4e-05,21.68022]
[1776874827180,41.73,79095.77,0.0,0.10198,4e-05,21.68022]
[1776874827239,41.73,79095.77,0.0,0.10198,4e-05,21.68022]
[1776874827253,41.73,79093.28,0.0,0.10189,4e-05,21.66615]
[1776874829210,41.73,79093.3,0.0,0.10189,4e-05,21.66636]
[1776874829244,41.73,79093.3,0.0,0.10189,4e-05,21.66636]
[1776874829258,41.73,79093.4,0.0,0.1019,4e-05,21.66704]
[1776874831241,41.73,79093.7,0.0,0.10191,4e-05,21.66887]
[1776874831300,41.73,79093.7,0.0,0.10191,4e-05,21.66887]
[1776874831315,41.73,79095.07,0.0,0.10195,4e-05,21.67444]
[1776874833266,41.73,79095.07,0.0,0.10195,4e-05,21.67455]
[1776874833313,41.73,79095.07,0.0,0.10195,4e-05,21.67455]
[1776874833389,41.73,79094.84,0.0,0.10194,4e-05,21.67335]
[1776874835290,41.73,79094.84,0.0,0.10194,4e-05,21.67345]
[1776874835657,41.73,79095.54,0.0,0.10197,4e-05,21.67765]
[1776874839338,41.73,79094.91,0.0,0.10195,4e-05,21.67436]
[1776874839369,41.73,79094.91,0.0,0.10195,4e-05,21.67436]
[1776874839377,41.73,79094.91,0.0,0.10195,4e-05,21.67436]
[1776874839387,41.73,79094.91,0.0,0.10195,4e-05,21.67436]
[1776874842300,41.73,79093.43,0.0,0.1019,4e-05,21.66627]
[1776874842317,41.73,79093.43,0.0,0.1019,4e-05,21.66627]
[1776874842629,41.73,79093.43,0.0,0.1019,4e-05,21.66627]
[1776874842646,41.73,79093.43,0.0,0.1019,4e-05,21.66627]
[1776874842709,41.73,79093.43,0.0,0.1019,4e-05,21.66627]
[1776874842658,41.73,79095.18,0.0,0.10196,4e-05,21.67635]
[1776874842937,41.73,79095.18,0.0,0.10196,4e-05,21.67635]
[1776874845491,41.73,79101.36,0.0,0.10218,4e-05,21.71165]
[1776874845545,41.73,79101.36,0.0,0.10218,4e-05,21.71165]
[1776874845550,41.73,79110.43,0.0,0.1025,4e-05,21.7637]
[1776874847478,41.73,79110.43,0.0,0.1025,4e-05,21.7637]
[1776874847521,41.73,79110.43,0.0,0.1025,4e-05,21.7637]
[1776874847551,41.73,79112.01,0.0,0.10256,4e-05,21.77298]
[1776874849158,41.73,79112.01,0.0,0.10256,4e-05,21.77298]
[1776874849285,41.73,79112.01,0.0,0.10256,4e-05,21.77298]
[1776874849485,41.73,79112.01,0.0,0.10256,4e-05,21.77298]
[1776874849545,41.73,79112.01,0.0,0.10256,4e-05,21.77298]
[1776874849586,41.73,79115.64,0.0,0.10269,4e-05,21.79392]
[1776874851529,41.73,79115.64,0.0,0.10269,4e-05,21.79392]
[1776874851615,41.73,79115.64,0.0,0.10269,4e-05,21.79392]
[1776874851630,41.73,79119.63,0.0,0.10283,4e-05,21.81686]
[1776874853558,41.73,79119.63,0.0,0.10283,4e-05,21.81686]
[1776874853600,41.73,79119.63,0.0,0.10283,4e-05,21.81686]
[1776874853609,41.73,79121.24,0.0,0.10289,4e-05,21.82616]
[1776874855573,41.73,79121.24,0.0,0.10289,4e-05,21.82616]
[1776874855636,41.73,79121.24,0.0,0.10289,4e-05,21.82616]
[1776874855707,41.73,79120.98,0.0,0.10288,4e-05,21.82477]
[1776874857600,41.73,79121.08,0.0,0.10288,4e-05,21.82534]
[1776874857663,41.73,79121.08,0.0,0.10288,4e-05,21.82534]
[1776874857696,41.73,79122.44,0.0,0.10293,4e-05,21.83319]
[1776874859646,41.73,79122.44,0.0,0.10293,4e-05,21.83319]
[1776874859730,41.73,79122.44,0.0,0.10293,4e-05,21.83319]
[1776874859743,41.73,79127.5,0.0,0.10311,4e-05,21.86211]
[1776874859821,41.73,79127.5,0.0,0.10311,4e-05,21.86211]
[1776874860058,41.73,79127.5,0.0,0.10311,4e-05,21.86211]
[1776874861666,41.73,79127.5,0.0,0.10311,4e-05,21.86211]
[1776874861707,41.73,79127.5,0.0,0.10311,4e-05,21.86211]
[1776874862072,41.74,79126.46,0.0,0.10307,4e-05,21.85639]
[1776874863680,41.74,79126.46,0.0,0.10307,4e-05,21.85639]
[1776874863731,41.74,79126.46,0.0,0.10307,4e-05,21.85639]
[1776874864085,41.74,79128.92,0.0,0.10316,4e-05,21.87065]
[1776874865233,41.74,79128.92,0.0,0.10316,4e-05,21.87065]
[1776874865290,41.74,79128.92,0.0,0.10316,4e-05,21.87065]
[1776874865552,41.74,79128.92,0.0,0.10316,4e-05,21.87065]
[1776874865720,41.74,79128.92,0.0,0.10316,4e-05,21.87065]
[1776874865734,41.74,79128.92,0.0,0.10316,4e-05,21.87065]
[1776874865601,41.74,79129.5,0.0,0.10318,4e-05,21.87405]
[1776874866101,41.74,79129.5,0.0,0.10318,4e-05,21.87414]
[1776874867561,41.74,79129.5,0.0,0.10318,4e-05,21.87414]
[1776874867579,41.74,79129.5,0.0,0.10318,4e-05,21.87414]
[1776874867639,41.74,79129.5,0.0,0.10318,4e-05,21.87414]
[1776874867662,41.74,79149.47,0.0,0.10389,4e-05,21.98842]
[1776874869876,41.74,79157.66,0.0,0.10418,4e-05,22.03528]
[1776874869926,41.74,79157.66,0.0,0.10418,4e-05,22.03528]
[1776874870135,41.74,79163.33,0.0,0.10438,4e-05,22.06768]
[1776874871932,41.74,79161.35,0.0,0.10431,4e-05,22.05618]
[1776874871983,41.74,79161.35,0.0,0.10431,4e-05,22.05618]
[1776874872147,41.74,79162.07,0.0,0.10433,4e-05,22.06018]
[1776874873932,41.74,79160.25,0.0,0.10427,4e-05,22.04962]
[1776874874660,41.73,79159.54,0.0,0.10424,4e-05,22.04532]
[1776874875910,41.73,79159.52,0.0,0.10424,4e-05,22.0451]
[1776874875921,41.73,79159.52,0.0,0.10424,4e-05,22.0451]
[1776874877874,41.73,79160.37,0.0,0.10427,4e-05,22.04975]
[1776874877885,41.73,79160.37,0.0,0.10427,4e-05,22.04975]
[1776874877911,41.73,79160.37,0.0,0.10427,4e-05,22.04975]
[1776874879901,41.73,79159.07,0.0,0.10422,4e-05,22.04219]
[1776874879917,41.73,79159.07,0.0,0.10422,4e-05,22.04219]
[1776874879982,41.73,79159.07,0.0,0.10422,4e-05,22.04219]
[1776874880495,41.73,79159.07,0.0,0.10422,4e-05,22.04219]
[1776874880589,41.73,79159.07,0.0,0.10422,4e-05,22.04219]
[1776874880689,41.73,79158.8,0.0,0.10421,4e-05,22.04043]
[1776874883415,41.73,79150.37,0.0,0.10391,4e-05,21.99204]
[1776874883558,41.73,79150.37,0.0,0.10391,4e-05,21.99204]
[1776874883594,41.73,79150.37,0.0,0.10391,4e-05,21.99204]
[1776874883650,41.73,79150.37,0.0,0.10391,4e-05,21.99204]
[1776874883737,41.73,79136.88,0.0,0.10343,4e-05,21.91473]
[1776874885642,41.73,79126.98,0.0,0.10308,4e-05,21.85826]
[1776874886069,41.73,79126.98,0.0,0.10308,4e-05,21.85826]
[1776874886112,41.73,79126.98,0.0,0.10308,4e-05,21.85826]
[1776874886244,41.73,79126.98,0.0,0.10308,4e-05,21.85826]
[1776874888045,41.73,79126.99,0.0,0.10308,4e-05,21.85847]
[1776874888075,41.73,79126.99,0.0,0.10308,4e-05,21.85847]
[1776874888259,41.73,79126.78,0.0,0.10308,4e-05,21.85742]
[1776874890052,41.73,79128.01,0.0,0.10312,4e-05,21.8646]
[1776874890121,41.73,79128.01,0.0,0.10312,4e-05,21.8646]
[1776874890272,41.73,79127.55,0.0,0.10311,4e-05,21.86208]
[1776874892083,41.73,79127.19,0.0,0.10309,4e-05,21.85778]
[1776874892140,41.73,79127.19,0.0,0.10309,4e-05,21.85778]
[1776874892715,41.73,79127.19,0.0,0.10309,4e-05,21.85778]
[1776874892719,41.73,79128.1,0.0,0.10312,4e-05,21.86318]
[1776874892845,41.73,79128.1,0.0,0.10312,4e-05,21.86318]
[1776874892855,41.73,79128.1,0.0,0.10312,4e-05,21.86318]
[1776874892924,41.73,79128.1,0.0,0.10312,4e-05,21.86318]
[1776874893294,41.73,79128.1,0.0,0.10312,4e-05,21.86318]
[1776874894553,41.73,79128.1,0.0,0.10312,4e-05,21.86318]
[1776874894654,41.74,79143.08,0.0,0.10365,4e-05,21.94901]
[1776874896170,41.74,79143.08,0.0,0.10365,4e-05,21.94901]
[1776874896206,41.74,79143.08,0.0,0.10365,4e-05,21.94901]
[1776874896315,41.74,79148.05,0.0,0.10383,4e-05,21.97749]
[1776874898168,41.74,79154.69,0.0,0.10406,4e-05,22.01549]
[1776874898225,41.74,79154.69,0.0,0.10406,4e-05,22.01549]
[1776874898330,41.74,79153.87,0.0,0.10403,4e-05,22.01073]
[1776874899808,41.73,79152.42,0.0,0.10398,4e-05,22.00231]
[1776874899860,41.73,79152.42,0.0,0.10398,4e-05,22.00231]
[1776874900213,41.73,79152.42,0.0,0.10398,4e-05,22.00231]
[1776874900281,41.73,79152.42,0.0,0.10398,4e-05,22.00231]
[1776874900344,41.73,79151.46,0.0,0.10395,4e-05,21.99671]
[1776874902247,41.73,79144.48,0.0,0.1037,4e-05,21.95666]
[1776874902308,41.73,79144.48,0.0,0.1037,4e-05,21.95666]
[1776874902377,41.73,79141.05,0.0,0.10357,4e-05,21.93696]
[1776874904277,41.73,79140.9,0.0,0.10357,4e-05,21.93607]
[1776874904359,41.73,79140.9,0.0,0.10357,4e-05,21.93607]
[1776874904371,41.73,79140.9,0.0,0.10357,4e-05,21.93607]
[1776874904446,41.73,79140.9,0.0,0.10357,4e-05,21.93607]
[1776874904460,41.73,79141.23,0.0,0.10358,4e-05,21.93794]
[1776874905426,41.73,79141.23,0.0,0.10358,4e-05,21.93794]
[1776874906292,41.73,79141.78,0.0,0.1036,4e-05,21.94109]
[1776874906302,41.73,79141.78,0.0,0.1036,4e-05,21.94109]
[1776874906338,41.73,79141.78,0.0,0.1036,4e-05,21.94109]
[1776874906386,41.73,79141.69,0.0,0.1036,4e-05,21.94056]
[1776874908308,41.73,79141.05,0.0,0.10357,4e-05,21.9369]
[1776874908330,41.73,79141.05,0.0,0.10357,4e-05,21.9369]
[1776874908352,41.73,79141.05,0.0,0.10357,4e-05,21.9369]
[1776874908431,41.73,79138.25,0.0,0.10348,4e-05,21.92088]
[1776874910340,41.73,79138.25,0.0,0.10348,4e-05,21.92087]
[1776874910426,41.73,79138.25,0.0,0.10348,4e-05,21.92087]
[1776874910439,41.73,79136.51,0.0,0.10341,4e-05,21.91093]
[1776874910895,41.73,79136.51,0.0,0.10341,4e-05,21.91093]
[1776874910964,41.73,79136.51,0.0,0.10341,4e-05,21.91093]
[1776874911096,41.73,79136.51,0.0,0.10341,4e-05,21.91093]
[1776874911558,41.73,79136.51,0.0,0.10341,4e-05,21.91093]
[1776874911589,41.73,79132.47,0.0,0.10327,4e-05,21.88786]
[1776874912403,41.73,79132.47,0.0,0.10327,4e-05,21.88786]
[1776874912407,41.73,79132.47,0.0,0.10327,4e-05,21.88786]
[1776874912479,41.73,79132.47,0.0,0.10327,4e-05,21.88786]
[1776874912504,41.73,79131.35,0.0,0.10323,4e-05,21.88149]
[1776874913702,41.73,79131.35,0.0,0.10323,4e-05,21.88149]
[1776874913744,41.73,79131.35,0.0,0.10323,4e-05,21.88149]
[1776874913792,41.73,79126.76,0.0,0.10307,4e-05,21.85537]
[1776874914405,41.73,79126.76,0.0,0.10307,4e-05,21.85537]
[1776874914454,41.73,79126.76,0.0,0.10307,4e-05,21.85537]
[1776874914611,41.73,79127.74,0.0,0.10311,4e-05,21.86104]
[1776874916418,41.73,79127.61,0.0,0.1031,4e-05,21.8603]
[1776874916498,41.73,79127.61,0.0,0.1031,4e-05,21.8603]
[1776874916519,41.73,79127.5,0.0,0.1031,4e-05,21.85978]
[1776874918448,41.73,79127.5,0.0,0.1031,4e-05,21.85978]
[1776874918511,41.73,79127.5,0.0,0.1031,4e-05,21.85978]
[1776874918565,41.74,79127.62,0.0,0.1031,4e-05,21.86078]
[1776874920478,41.74,79127.62,0.0,0.1031,4e-05,21.86078]
[1776874920560,41.74,79127.62,0.0,0.1031,4e-05,21.86078]
[1776874920629,41.74,79127.92,0.0,0.10312,4e-05,21.8627]
[1776874922503,41.74,79127.86,0.0,0.10311,4e-05,21.86236]
[1776874922574,41.74,79127.86,0.0,0.10311,4e-05,21.86236]
[1776874922601,41.74,79128.02,0.0,0.10312,4e-05,21.86348]
[1776874924543,41.74,79128.02,0.0,0.10312,4e-05,21.86348]
[1776874924665,41.74,79128.02,0.0,0.10312,4e-05,21.86348]
[1776874924765,41.74,79128.16,0.0,0.10313,4e-05,21.86448]
[1776874926570,41.74,79128.15,0.0,0.10313,4e-05,21.86443]
[1776874926630,41.74,79128.15,0.0,0.10313,4e-05,21.86443]
[1776874926637,41.74,79128.15,0.0,0.10313,4e-05,21.86443]
[1776874926690,41.74,79128.15,0.0,0.10313,4e-05,21.86443]
[1776874926732,41.74,79127.65,0.0,0.10311,4e-05,21.86177]
[1776874928583,41.74,79127.65,0.0,0.10311,4e-05,21.86177]
[1776874928652,41.74,79127.65,0.0,0.10311,4e-05,21.86177]
[1776874928754,41.74,79127.71,0.0,0.10311,4e-05,21.86231]
[1776874930624,41.74,79128.05,0.0,0.10313,4e-05,21.86425]
[1776874930666,41.74,79128.05,0.0,0.10313,4e-05,21.86425]
[1776874930705,41.74,79127.23,0.0,0.1031,4e-05,21.85977]
[1776874932525,41.74,79127.46,0.0,0.10311,4e-05,21.86108]
[1776874932584,41.74,79127.46,0.0,0.10311,4e-05,21.86108]
[1776874932664,41.74,79127.46,0.0,0.10311,4e-05,21.86108]
[1776874932706,41.74,79127.46,0.0,0.10311,4e-05,21.86108]
[1776874932758,41.74,79120.73,0.0,0.10287,4e-05,21.82286]
[1776874933679,41.74,79120.73,0.0,0.10287,4e-05,21.82286]
[1776874933755,41.74,79120.73,0.0,0.10287,4e-05,21.82286]
[1776874933773,41.74,79117.4,0.0,0.10275,4e-05,21.80398]
[1776874934732,41.74,79117.4,0.0,0.10275,4e-05,21.80398]
[1776874934805,41.74,79117.4,0.0,0.10275,4e-05,21.80398]
[1776874934753,41.74,79115.5,0.0,0.10269,4e-05,21.79303]
[1776874936407,41.74,79115.63,0.0,0.10269,4e-05,21.79369]
[1776874936439,41.74,79115.63,0.0,0.10269,4e-05,21.79369]
[1776874936697,41.74,79115.63,0.0,0.10269,4e-05,21.79369]
[1776874936738,41.74,79115.63,0.0,0.10269,4e-05,21.79369]
[1776874936715,41.74,79114.7,0.0,0.10266,4e-05,21.78832]
[1776874938729,41.74,79114.77,0.0,0.10266,4e-05,21.78866]
[1776874938799,41.74,79114.77,0.0,0.10266,4e-05,21.78866]
[1776874939621,41.74,79114.44,0.0,0.10265,4e-05,21.78667]
[1776874940752,41.74,79114.44,0.0,0.10265,4e-05,21.78667]
[1776874940798,41.74,79114.44,0.0,0.10265,4e-05,21.78667]
[1776874941631,41.74,79114.63,0.0,0.10265,4e-05,21.78766]
[1776874942780,41.74,79114.63,0.0,0.10265,4e-05,21.78766]
[1776874942839,41.74,79114.04,0.0,0.10263,4e-05,21.78424]
[1776874943645,41.74,79115.62,0.0,0.10269,4e-05,21.7932]
[1776874944819,41.74,79115.62,0.0,0.10269,4e-05,21.7932]
[1776874944890,41.74,79116.3,0.0,0.10271,4e-05,21.79701]
[1776874945659,41.74,79116.4,0.0,0.10271,4e-05,21.79751]
[1776874946834,41.74,79116.82,0.0,0.10273,4e-05,21.79984]
[1776874947798,41.74,79116.72,0.0,0.10272,4e-05,21.79919]
[1776874948870,41.74,79115.37,0.0,0.10268,4e-05,21.79142]
[1776874948905,41.74,79115.37,0.0,0.10268,4e-05,21.79142]
[1776874948917,41.74,79115.37,0.0,0.10268,4e-05,21.79142]
[1776874952905,41.74,79112.68,0.0,0.10257,4e-05,21.77347]
[1776874952917,41.74,79112.68,0.0,0.10257,4e-05,21.77347]
[1776874954955,41.74,79113.27,0.0,0.10259,4e-05,21.77676]
[1776874954988,41.74,79113.27,0.0,0.10259,4e-05,21.77676]
[1776874955036,41.74,79113.27,0.0,0.10259,4e-05,21.77676]
[1776874955732,41.74,79112.35,0.0,0.10256,4e-05,21.77147]
[1776874956738,41.74,79096.54,0.0,0.102,4e-05,21.68134]
[1776874957137,41.74,79096.54,0.0,0.102,4e-05,21.68134]
[1776874957205,41.74,79096.54,0.0,0.102,4e-05,21.68134]
[1776874957745,41.74,79094.37,0.0,0.10193,4e-05,21.66908]
[1776874959136,41.74,79089.28,0.0,0.10175,3e-05,21.64023]
[1776874959200,41.74,79089.28,0.0,0.10175,3e-05,21.64023]
[1776874959760,41.74,79089.57,0.0,0.10176,3e-05,21.64202]
[1776874960781,41.74,79080.36,0.0,0.10144,3e-05,21.58979]
[1776874961033,41.74,79080.36,0.0,0.10144,3e-05,21.58979]
[1776874961093,41.74,79080.36,0.0,0.10144,3e-05,21.58979]
[1776874961775,41.74,79079.81,0.0,0.10142,3e-05,21.58689]
[1776874962685,41.74,79079.81,0.0,0.10142,3e-05,21.58689]
[1776874962732,41.74,79079.81,0.0,0.10142,3e-05,21.58689]
[1776874962784,41.74,79078.03,0.0,0.10136,3e-05,21.577]
[1776874965084,41.74,79071.16,0.0,0.10113,3e-05,21.53849]
[1776874965149,41.74,79071.16,0.0,0.10113,3e-05,21.53849]
[1776874965804,41.74,79069.8,0.0,0.10108,3e-05,21.53105]
[1776874967272,41.74,79069.07,0.0,0.10106,3e-05,21.52721]
[1776874967818,41.74,79068.82,0.0,0.10105,3e-05,21.5261]
[1776874968826,41.74,79056.25,0.0,0.10061,3e-05,21.45477]
[1776874969160,41.74,79056.25,0.0,0.10061,3e-05,21.45477]
[1776874969177,41.74,79056.25,0.0,0.10061,3e-05,21.45477]
[1776874970867,41.74,79057.54,0.0,0.10066,3e-05,21.46216]
[1776874970913,41.74,79057.43,0.0,0.10065,3e-05,21.46161]
[1776874970923,41.74,79057.43,0.0,0.10065,3e-05,21.46161]
[1776874970975,41.74,79057.43,0.0,0.10065,3e-05,21.46161]
[1776874971170,41.74,79057.43,0.0,0.10065,3e-05,21.46161]
[1776874971257,41.74,79057.43,0.0,0.10065,3e-05,21.46161]
[1776874971846,41.74,79066.1,0.0,0.10096,3e-05,21.51086]
[1776874973180,41.74,79070.27,0.0,0.1011,3e-05,21.53453]
[1776874973231,41.74,79070.27,0.0,0.1011,3e-05,21.53453]
[1776874973860,41.74,79071.67,0.0,0.10115,3e-05,21.54245]
[1776874975230,41.74,79071.88,0.0,0.10116,3e-05,21.5436]
[1776874975284,41.74,79071.88,0.0,0.10116,3e-05,21.5436]
[1776874975874,41.74,79072.08,0.0,0.10116,3e-05,21.54469]
[1776874977250,41.74,79071.81,0.0,0.10115,3e-05,21.54311]
[1776874977294,41.74,79071.81,0.0,0.10115,3e-05,21.54311]
[1776874977887,41.74,79071.41,0.0,0.10114,3e-05,21.54079]
[1776874979277,41.74,79069.32,0.0,0.10107,3e-05,21.52889]
[1776874979337,41.74,79069.32,0.0,0.10107,3e-05,21.52889]
[1776874979901,41.74,79069.87,0.0,0.10109,3e-05,21.53198]
[1776874981317,41.74,79069.87,0.0,0.10109,3e-05,21.53198]
[1776874981400,41.74,79069.87,0.0,0.10109,3e-05,21.53198]
[1776874981720,41.74,79069.87,0.0,0.10109,3e-05,21.53198]
[1776874981758,41.74,79069.87,0.0,0.10109,3e-05,21.53198]
[1776874981859,41.74,79066.66,0.0,0.10097,3e-05,21.51371]
[1776874983371,41.74,79064.38,0.0,0.10089,3e-05,21.50077]
[1776874983441,41.74,79064.38,0.0,0.10089,3e-05,21.50077]
[1776874983457,41.74,79062.44,0.0,0.10083,3e-05,21.48976]
[1776874985402,41.74,79062.44,0.0,0.10083,3e-05,21.48978]
[1776874985851,41.74,79061.96,0.0,0.10081,3e-05,21.48712]
[1776874987429,41.74,79063.06,0.0,0.10085,3e-05,21.4934]
[1776874987457,41.74,79063.06,0.0,0.10085,3e-05,21.4934]
[1776874991023,41.74,79060.08,0.0,0.10075,3e-05,21.47665]
[1776874991069,41.74,79060.08,0.0,0.10075,3e-05,21.47665]
[1776874991475,41.74,79060.08,0.0,0.10075,3e-05,21.47665]
[1776874991524,41.74,79060.08,0.0,0.10075,3e-05,21.47665]
[1776874991571,41.74,79057.24,0.0,0.10065,3e-05,21.46055]
[1776874992138,41.74,79057.24,0.0,0.10065,3e-05,21.46055]
[1776874992210,41.74,79057.24,0.0,0.10065,3e-05,21.46055]
[1776874992282,41.74,79055.85,0.0,0.1006,3e-05,21.45271]
[1776874993494,41.74,79055.85,0.0,0.1006,3e-05,21.45271]
[1776874993555,41.74,79055.85,0.0,0.1006,3e-05,21.45271]
[1776874993591,41.74,79054.11,0.0,0.10054,3e-05,21.44292]
[1776874994942,41.74,79053.18,0.0,0.10051,3e-05,21.43774]
[1776874994994,41.74,79053.18,0.0,0.10051,3e-05,21.43774]
[1776874995546,41.74,79053.18,0.0,0.10051,3e-05,21.43774]
[1776874995623,41.74,79053.18,0.0,0.10051,3e-05,21.43774]
[1776874995635,41.74,79051.9,0.0,0.10046,3e-05,21.43058]
[1776874997565,41.74,79051.83,0.0,0.10046,3e-05,21.43029]
[1776874997623,41.74,79051.83,0.0,0.10046,3e-05,21.43029]
[1776874997631,41.74,79052.03,0.0,0.10047,3e-05,21.43153]
[1776874999594,41.74,79052.03,0.0,0.10047,3e-05,21.43165]
[1776874999665,41.74,79052.03,0.0,0.10047,3e-05,21.43165]
[1776874999676,41.74,79051.85,0.0,0.10047,3e-05,21.43085]
[1776875001415,41.74,79051.85,0.0,0.10047,3e-05,21.43085]
[1776875001495,41.74,79051.85,0.0,0.10047,3e-05,21.43085]
[1776875001596,41.74,79049.43,0.0,0.10038,3e-05,21.41725]
[1776875003664,41.74,79049.43,0.0,0.10038,3e-05,21.41737]
[1776875003718,41.74,79049.43,0.0,0.10038,3e-05,21.41737]
[1776875003731,41.74,79036.69,0.0,0.09994,3e-05,21.34494]
[1776875005779,41.74,79033.71,0.0,0.09984,3e-05,21.32792]
[1776875007676,41.74,79033.71,0.0,0.09984,3e-05,21.32792]
[1776875007731,41.74,79033.71,0.0,0.09984,3e-05,21.32792]
[1776875007765,41.74,79034.1,0.0,0.09985,3e-05,21.33002]
[1776875008571,41.74,79034.1,0.0,0.09985,3e-05,21.33002]
[1776875008859,41.74,79034.1,0.0,0.09985,3e-05,21.33002]
[1776875008938,41.74,79031.26,0.0,0.09975,3e-05,21.31396]
[1776875009107,41.74,79031.26,0.0,0.09975,3e-05,21.31389]
[1776875011764,41.74,79024.77,0.0,0.09953,3e-05,21.27717]
[1776875011791,41.74,79024.77,0.0,0.09953,3e-05,21.27717]
[1776875011834,41.74,79024.77,0.0,0.09953,3e-05,21.27717]
[1776875011865,41.74,79024.77,0.0,0.09953,3e-05,21.27717]
[1776875011891,41.74,79022.39,0.0,0.09944,3e-05,21.26144]
[1776875013816,41.74,79022.39,0.0,0.09944,3e-05,21.26144]
[1776875013825,41.74,79022.39,0.0,0.09944,3e-05,21.26144]
[1776875013888,41.74,79022.39,0.0,0.09944,3e-05,21.26144]
[1776875013861,41.74,79020.58,0.0,0.09937,3e-05,21.2513]
[1776875015796,41.74,79020.58,0.0,0.09937,3e-05,21.2513]
[1776875015803,41.74,79020.58,0.0,0.09937,3e-05,21.2513]
[1776875015871,41.74,79020.58,0.0,0.09937,3e-05,21.2513]
[1776875015891,41.74,79020.53,0.0,0.09937,3e-05,21.25111]
[1776875017814,41.74,79020.53,0.0,0.09937,3e-05,21.25111]
[1776875017819,41.74,79020.53,0.0,0.09937,3e-05,21.25111]
[1776875017886,41.74,79020.53,0.0,0.09937,3e-05,21.25111]
[1776875017903,41.74,79020.53,0.0,0.09937,3e-05,21.25111]
[1776875017895,41.74,79018.27,0.0,0.0993,3e-05,21.23847]
[1776875017978,41.74,79018.27,0.0,0.0993,3e-05,21.23847]
[1776875018170,41.74,79018.27,0.0,0.0993,3e-05,21.23847]
[1776875019867,41.74,79018.27,0.0,0.0993,3e-05,21.23847]
[1776875019871,41.74,79018.27,0.0,0.0993,3e-05,21.23847]
[1776875019926,41.74,79018.27,0.0,0.0993,3e-05,21.23847]
[1776875019914,41.74,79017.87,0.0,0.09928,3e-05,21.23635]
[1776875021878,41.74,79016.04,0.0,0.09922,3e-05,21.22609]
[1776875021888,41.74,79016.04,0.0,0.09922,3e-05,21.22609]
[1776875021931,41.74,79016.04,0.0,0.09922,3e-05,21.22609]
[1776875021897,41.74,79012.34,0.0,0.0991,3e-05,21.20529]
[1776875023892,41.74,79012.34,0.0,0.0991,3e-05,21.20529]
[1776875023902,41.74,79012.34,0.0,0.0991,3e-05,21.20529]
[1776875023935,41.74,79015.24,0.0,0.0992,3e-05,21.22191]
[1776875023957,41.74,79015.24,0.0,0.0992,3e-05,21.22191]
[1776875025464,41.74,79015.24,0.0,0.0992,3e-05,21.22191]
[1776875025525,41.74,79015.24,0.0,0.0992,3e-05,21.22191]
[1776875025935,41.74,79015.24,0.0,0.0992,3e-05,21.22191]
[1776875025573,41.74,79005.87,0.0,0.09888,3e-05,21.16914]
[1776875026941,41.74,79003.95,0.0,0.09881,3e-05,21.15859]
[1776875027978,41.74,79003.78,0.0,0.09881,3e-05,21.15764]
[1776875028062,41.74,79003.78,0.0,0.09881,3e-05,21.15764]
[1776875028240,41.74,79003.78,0.0,0.09881,3e-05,21.15782]
[1776875029513,41.74,79003.78,0.0,0.09881,3e-05,21.15782]
[1776875029857,41.74,78989.46,0.0,0.09832,3e-05,21.07752]
[1776875030032,41.74,78989.46,0.0,0.09832,3e-05,21.07752]
[1776875030118,41.74,78989.46,0.0,0.09832,3e-05,21.07752]
[1776875030254,41.74,78989.46,0.0,0.09832,3e-05,21.07752]
[1776875031265,41.74,78978.46,0.0,0.09795,3e-05,21.01593]
[1776875035034,41.74,78974.51,0.0,0.09782,3e-05,20.99489]
[1776875035174,41.74,78974.51,0.0,0.09782,3e-05,20.99489]
[1776875035319,41.74,78968.59,0.0,0.09762,3e-05,20.96205]
[1776875036301,41.74,78955.52,0.0,0.09718,3e-05,20.88883]
[1776875037309,41.74,78937.47,0.0,0.09657,3e-05,20.78793]
[1776875039473,41.74,78935.65,0.0,0.09651,3e-05,20.77812]
[1776875039483,41.74,78935.65,0.0,0.09651,3e-05,20.77812]
[1776875039556,41.74,78935.65,0.0,0.09651,3e-05,20.77812]
[1776875039592,41.74,78937.07,0.0,0.09656,3e-05,20.78644]
[1776875040254,41.74,78937.07,0.0,0.09656,3e-05,20.78644]
[1776875040319,41.74,78937.07,0.0,0.09656,3e-05,20.78644]
[1776875040718,41.74,78937.07,0.0,0.09656,3e-05,20.78644]
[1776875040845,41.74,78937.07,0.0,0.09656,3e-05,20.78644]
[1776875040880,41.74,78937.43,0.0,0.09657,3e-05,20.78883]
[1776875043122,41.75,78931.64,0.0,0.09638,3e-05,20.75718]
[1776875043461,41.75,78931.64,0.0,0.09638,3e-05,20.75718]
[1776875044411,41.75,78930.77,0.0,0.09636,3e-05,20.75315]
[1776875044448,41.75,78930.77,0.0,0.09636,3e-05,20.75315]
[1776875044490,41.75,78931.07,0.0,0.09637,3e-05,20.75482]
[1776875046247,41.75,78931.32,0.0,0.09638,3e-05,20.75664]
[1776875046254,41.75,78931.32,0.0,0.09638,3e-05,20.75664]
[1776875046305,41.75,78931.32,0.0,0.09638,3e-05,20.75664]
[1776875046372,41.75,78931.32,0.0,0.09638,3e-05,20.75705]
[1776875048239,41.75,78931.35,0.0,0.09639,3e-05,20.75763]
[1776875048295,41.75,78931.35,0.0,0.09639,3e-05,20.75763]
[1776875048388,41.75,78931.0,0.0,0.09638,3e-05,20.75608]
[1776875050256,41.75,78931.9,0.0,0.09641,3e-05,20.76153]
[1776875050320,41.75,78931.9,0.0,0.09641,3e-05,20.76153]
[1776875050400,41.75,78931.64,0.0,0.0964,3e-05,20.76048]
[1776875051402,41.75,78931.64,0.0,0.0964,3e-05,20.76048]
[1776875051936,41.75,78930.42,0.0,0.09637,3e-05,20.75447]
[1776875054320,41.75,78926.05,0.0,0.09622,3e-05,20.73043]
[1776875054330,41.75,78926.05,0.0,0.09622,3e-05,20.73043]
[1776875054344,41.75,78926.05,0.0,0.09622,3e-05,20.73043]
[1776875054401,41.75,78926.05,0.0,0.09622,3e-05,20.73043]
[1776875054920,41.75,78926.0,0.0,0.09623,3e-05,20.73099]
[1776875056399,41.75,78925.48,0.0,0.09621,3e-05,20.72853]
[1776875056438,41.75,78925.48,0.0,0.09621,3e-05,20.72853]
[1776875056466,41.75,78925.48,0.0,0.09621,3e-05,20.72853]
[1776875056558,41.75,78925.48,0.0,0.09621,3e-05,20.72853]
[1776875056718,41.75,78925.48,0.0,0.09621,3e-05,20.72853]
[1776875056774,41.75,78925.48,0.0,0.09621,3e-05,20.72853]
[1776875056779,41.75,78926.33,0.0,0.09624,3e-05,20.73328]
[1776875057125,41.75,78926.33,0.0,0.09624,3e-05,20.73328]
[1776875057538,41.75,78926.33,0.0,0.09624,3e-05,20.73328]
[1776875057706,41.75,78926.33,0.0,0.09624,3e-05,20.73328]
[1776875057802,41.75,78926.33,0.0,0.09624,3e-05,20.73328]
[1776875057883,41.75,78944.3,0.0,0.09685,3e-05,20.83426]
[1776875058386,41.75,78944.3,0.0,0.09685,3e-05,20.83426]
[1776875058400,41.75,78944.3,0.0,0.09685,3e-05,20.83426]
[1776875058441,41.75,78944.3,0.0,0.09685,3e-05,20.83426]
[1776875058471,41.75,78944.3,0.0,0.09685,3e-05,20.83426]
[1776875058540,41.75,78968.35,0.0,0.09767,3e-05,20.96958]
[1776875060479,41.75,78981.62,0.0,0.09813,3e-05,21.04523]
[1776875062758,41.76,78988.08,0.0,0.09835,3e-05,21.08228]
[1776875062788,41.76,78988.08,0.0,0.09835,3e-05,21.08228]
[1776875062797,41.76,79004.09,0.0,0.0989,3e-05,21.17307]
[1776875064534,41.76,79004.09,0.0,0.09891,3e-05,21.17362]
[1776875064540,41.76,79004.09,0.0,0.09891,3e-05,21.17362]
[1776875064588,41.76,79004.09,0.0,0.09891,3e-05,21.17362]
[1776875064635,41.76,79004.48,0.0,0.09892,3e-05,21.17628]
[1776875068577,41.76,78996.74,0.0,0.09867,3e-05,21.13393]
[1776875068651,41.76,78996.74,0.0,0.09867,3e-05,21.13393]
[1776875068724,41.76,78990.45,0.0,0.09845,3e-05,21.09894]
[1776875070594,41.76,78990.45,0.0,0.09846,3e-05,21.09942]
[1776875070652,41.76,78990.45,0.0,0.09846,3e-05,21.09942]
[1776875070704,41.76,78988.85,0.0,0.09841,3e-05,21.09091]
[1776875072901,41.76,78988.21,0.0,0.09838,3e-05,21.08551]
[1776875072976,41.76,78988.21,0.0,0.09838,3e-05,21.08551]
[1776875073831,41.76,78979.5,0.0,0.09808,3e-05,21.03705]
[1776875073897,41.76,78969.82,0.0,0.09776,3e-05,20.9832]
[1776875076637,41.76,78962.78,0.0,0.09752,3e-05,20.94399]
[1776875076705,41.76,78962.78,0.0,0.09752,3e-05,20.94399]
[1776875076778,41.76,78962.43,0.0,0.09751,3e-05,20.94211]
[1776875078636,41.76,78962.53,0.0,0.09751,3e-05,20.94281]
[1776875078682,41.76,78962.53,0.0,0.09751,3e-05,20.94281]
[1776875078694,41.76,78963.98,0.0,0.09756,3e-05,20.95108]
[1776875079856,41.76,78963.98,0.0,0.09756,3e-05,20.95108]
[1776875079858,41.76,78961.34,0.0,0.09747,3e-05,20.93641]
[1776875082637,41.76,78948.24,0.0,0.09703,3e-05,20.86335]
[1776875084735,41.76,78947.67,0.0,0.09702,3e-05,20.86037]
[1776875084796,41.76,78947.67,0.0,0.09702,3e-05,20.86037]
[1776875084849,41.76,78949.04,0.0,0.09706,3e-05,20.8683]
[1776875087767,41.76,78951.94,0.0,0.09716,3e-05,20.88504]
[1776875087836,41.76,78951.94,0.0,0.09716,3e-05,20.88504]
[1776875087937,41.76,78951.9,0.0,0.09716,3e-05,20.88506]
[1776875088755,41.76,78951.9,0.0,0.09716,3e-05,20.88506]
[1776875088802,41.76,78951.9,0.0,0.09716,3e-05,20.88506]
[1776875088856,41.76,78949.78,0.0,0.09709,3e-05,20.8734]
[1776875090800,41.76,78949.77,0.0,0.0971,3e-05,20.87356]
[1776875090879,41.76,78949.77,0.0,0.0971,3e-05,20.87356]
[1776875090975,41.76,78949.77,0.0,0.0971,3e-05,20.87356]
[1776875090978,41.77,78950.56,0.0,0.09713,3e-05,20.87844]
[1776875092804,41.77,78950.56,0.0,0.09713,3e-05,20.87844]
[1776875092869,41.77,78950.56,0.0,0.09713,3e-05,20.87844]
[1776875092970,41.77,78947.38,0.0,0.09702,3e-05,20.86108]
[1776875094566,41.77,78947.07,0.0,0.09701,3e-05,20.85934]
[1776875094643,41.77,78947.07,0.0,0.09701,3e-05,20.85934]
[1776875094717,41.77,78947.26,0.0,0.09702,3e-05,20.86065]
[1776875095412,41.77,78947.26,0.0,0.09702,3e-05,20.86065]
[1776875095728,41.77,78948.93,0.0,0.09708,3e-05,20.87025]
[1776875097054,41.77,78955.78,0.0,0.09731,3e-05,20.9089]
[1776875097120,41.77,78955.78,0.0,0.09731,3e-05,20.9089]
[1776875097169,41.77,78955.78,0.0,0.09731,3e-05,20.9089]
[1776875097182,41.77,78955.78,0.0,0.09731,3e-05,20.9089]
[1776875097242,41.77,78955.78,0.0,0.09731,3e-05,20.9089]
[1776875097266,41.77,78955.78,0.0,0.09731,3e-05,20.9089]
[1776875097738,41.77,78958.88,0.0,0.09742,3e-05,20.92652]
[1776875098964,41.77,78958.88,0.0,0.09742,3e-05,20.92652]
[1776875099021,41.77,78958.88,0.0,0.09742,3e-05,20.92652]
[1776875099022,41.77,78963.69,0.0,0.09758,3e-05,20.95402]
[1776875100930,41.77,78962.77,0.0,0.09755,3e-05,20.94916]
[1776875100958,41.77,78962.77,0.0,0.09755,3e-05,20.94916]
[1776875101027,41.77,78964.3,0.0,0.09761,3e-05,20.95803]
[1776875102963,41.77,78964.51,0.0,0.09761,3e-05,20.95921]
[1776875103031,41.77,78964.51,0.0,0.09761,3e-05,20.95921]
[1776875103212,41.77,78964.4,0.0,0.09761,3e-05,20.95889]
[1776875104019,41.77,78954.9,0.0,0.09729,3e-05,20.90616]
[1776875104978,41.77,78954.9,0.0,0.09729,3e-05,20.90616]
[1776875105017,41.77,78954.9,0.0,0.09729,3e-05,20.90616]
[1776875105156,41.77,78954.9,0.0,0.09729,3e-05,20.90616]
[1776875105199,41.77,78954.9,0.0,0.09729,3e-05,20.90616]
[1776875105795,41.77,78953.53,0.0,0.09725,3e-05,20.89862]
[1776875107009,41.77,78953.53,0.0,0.09725,3e-05,20.89862]
[1776875107036,41.77,78953.53,0.0,0.09725,3e-05,20.89862]
[1776875107050,41.77,78954.34,0.0,0.09728,3e-05,20.90335]
[1776875107154,41.77,78954.34,0.0,0.09728,3e-05,20.90335]
[1776875107809,41.77,78953.71,0.0,0.09726,3e-05,20.90001]
[1776875109049,41.77,78954.97,0.0,0.0973,3e-05,20.90727]
[1776875109124,41.77,78954.97,0.0,0.0973,3e-05,20.90727]
[1776875109828,41.77,78956.13,0.0,0.09734,3e-05,20.91397]
[1776875111053,41.77,78957.42,0.0,0.09739,3e-05,20.92139]
[1776875111083,41.77,78957.42,0.0,0.09739,3e-05,20.92139]
[1776875111434,41.77,78957.42,0.0,0.09739,3e-05,20.92139]
[1776875111466,41.77,78957.42,0.0,0.09739,3e-05,20.92139]
[1776875111557,41.77,78957.42,0.0,0.09739,3e-05,20.92139]
[1776875111902,41.77,78970.25,0.0,0.09782,3e-05,20.99356]
[1776875114863,41.77,78979.49,0.0,0.09814,3e-05,21.04619]
[1776875117130,41.77,78983.48,0.0,0.09828,3e-05,21.06913]
[1776875117210,41.77,78983.48,0.0,0.09828,3e-05,21.06913]
[1776875117887,41.77,78980.86,0.0,0.09819,3e-05,21.0547]
[1776875119192,41.77,78980.43,0.0,0.09818,3e-05,21.05257]
[1776875119232,41.77,78980.43,0.0,0.09818,3e-05,21.05257]
[1776875119898,41.77,78980.48,0.0,0.09818,3e-05,21.05317]
[1776875120332,41.77,78980.48,0.0,0.09818,3e-05,21.05317]
[1776875120345,41.77,78980.48,0.0,0.09818,3e-05,21.05317]
[1776875120427,41.77,78980.48,0.0,0.09818,3e-05,21.05317]
[1776875120905,41.77,78979.88,0.0,0.09817,3e-05,21.05011]
[1776875121194,41.77,78979.88,0.0,0.09817,3e-05,21.05011]
[1776875121917,41.77,78972.18,0.0,0.09791,3e-05,21.00746]
[1776875123287,41.77,78968.29,0.0,0.09778,3e-05,20.98562]
[1776875123296,41.77,78968.29,0.0,0.09778,3e-05,20.98562]
[1776875123347,41.77,78968.29,0.0,0.09778,3e-05,20.98562]
[1776875123378,41.77,78968.29,0.0,0.09778,3e-05,20.98562]
[1776875123929,41.78,78968.67,0.0,0.09779,3e-05,20.98854]
[1776875125273,41.78,78968.91,0.0,0.0978,3e-05,20.99029]
[1776875125279,41.78,78968.91,0.0,0.0978,3e-05,20.99029]
[1776875125327,41.78,78968.91,0.0,0.0978,3e-05,20.99029]
[1776875125348,41.78,78968.91,0.0,0.0978,3e-05,20.99029]
[1776875125351,41.78,78968.91,0.0,0.0978,3e-05,20.99029]
[1776875125385,41.78,78968.91,0.0,0.0978,3e-05,20.99029]
[1776875125941,41.78,78967.97,0.0,0.09777,3e-05,20.98542]
[1776875127262,41.78,78967.39,0.0,0.09776,3e-05,20.98257]
[1776875127294,41.78,78967.39,0.0,0.09776,3e-05,20.98257]
[1776875127341,41.78,78967.39,0.0,0.09776,3e-05,20.98257]
[1776875127983,41.78,78966.32,0.0,0.09772,3e-05,20.97698]
[1776875129289,41.78,78965.56,0.0,0.0977,3e-05,20.97314]
[1776875129306,41.78,78965.56,0.0,0.0977,3e-05,20.97314]
[1776875129347,41.78,78965.56,0.0,0.0977,3e-05,20.97314]
[1776875129376,41.78,78965.56,0.0,0.0977,3e-05,20.97314]
[1776875129971,41.78,78965.59,0.0,0.0977,3e-05,20.9733]
[1776875130651,41.78,78965.59,0.0,0.0977,3e-05,20.9733]
[1776875131021,41.78,78965.59,0.0,0.0977,3e-05,20.9733]
[1776875131038,41.78,78965.59,0.0,0.0977,3e-05,20.9733]
[1776875131100,41.78,78964.9,0.0,0.09768,3e-05,20.97028]
[1776875131984,41.78,78963.08,0.0,0.09761,3e-05,20.958]
[1776875133338,41.78,78958.32,0.0,0.09745,3e-05,20.93158]
[1776875133415,41.78,78958.32,0.0,0.09745,3e-05,20.93158]
[1776875133998,41.78,78956.43,0.0,0.09739,3e-05,20.92129]
[1776875135312,41.78,78958.18,0.0,0.09745,3e-05,20.93126]
[1776875135370,41.78,78958.18,0.0,0.09745,3e-05,20.93126]
[1776875136015,41.78,78960.21,0.0,0.09752,3e-05,20.94279]
[1776875136793,41.78,78960.21,0.0,0.09752,3e-05,20.94279]
[1776875136861,41.78,78960.21,0.0,0.09752,3e-05,20.94279]
[1776875137020,41.78,78969.25,0.0,0.09783,3e-05,20.99366]
[1776875137454,41.78,78969.25,0.0,0.09783,3e-05,20.99366]
[1776875137517,41.78,78969.25,0.0,0.09783,3e-05,20.99366]
[1776875138027,41.78,78974.13,0.0,0.098,3e-05,21.02113]
[1776875139420,41.78,78974.95,0.0,0.09802,3e-05,21.02575]
[1776875139484,41.78,78974.95,0.0,0.09802,3e-05,21.02575]
[1776875140041,41.78,78975.37,0.0,0.09804,3e-05,21.02829]
[1776875141472,41.78,78975.36,0.0,0.09804,3e-05,21.02841]
[1776875141553,41.78,78975.36,0.0,0.09804,3e-05,21.02841]
[1776875142055,41.78,78975.82,0.0,0.09806,3e-05,21.03117]
[1776875143467,41.78,78975.41,0.0,0.09804,3e-05,21.02904]
[1776875143544,41.78,78975.41,0.0,0.09804,3e-05,21.02904]
[1776875144068,41.78,78974.98,0.0,0.09803,3e-05,21.0268]
[1776875145535,41.78,78974.73,0.0,0.09802,3e-05,21.02557]
[1776875145593,41.78,78974.73,0.0,0.09802,3e-05,21.02557]
[1776875145603,41.78,78974.98,0.0,0.09803,3e-05,21.02698]
[1776875146324,41.78,78974.98,0.0,0.09803,3e-05,21.02698]
[1776875146392,41.78,78974.98,0.0,0.09803,3e-05,21.02698]
[1776875146446,41.78,78973.78,0.0,0.09799,3e-05,21.02042]
[1776875147557,41.78,78973.78,0.0,0.09799,3e-05,21.02042]
[1776875147606,41.78,78973.78,0.0,0.09799,3e-05,21.02042]
[1776875147787,41.78,78973.78,0.0,0.09799,3e-05,21.02042]
[1776875147826,41.78,78973.78,0.0,0.09799,3e-05,21.02042]
[1776875147882,41.78,78962.71,0.0,0.09762,3e-05,20.95844]
[1776875148132,41.78,78962.71,0.0,0.09762,3e-05,20.95844]
[1776875148188,41.78,78962.71,0.0,0.09762,3e-05,20.95844]
[1776875148220,41.78,78955.99,0.0,0.09739,3e-05,20.92094]
[1776875149620,41.78,78955.99,0.0,0.09739,3e-05,20.92094]
[1776875149671,41.78,78955.99,0.0,0.09739,3e-05,20.92094]
[1776875149722,41.78,78952.19,0.0,0.09726,3e-05,20.89991]
[1776875151594,41.78,78952.19,0.0,0.09726,3e-05,20.90007]
[1776875151638,41.78,78952.19,0.0,0.09726,3e-05,20.90007]
[1776875151732,41.78,78952.95,0.0,0.09729,3e-05,20.90452]
[1776875153604,41.78,78953.19,0.0,0.0973,3e-05,20.90605]
[1776875153679,41.78,78953.19,0.0,0.0973,3e-05,20.90605]
[1776875154077,41.78,78953.92,0.0,0.09733,3e-05,20.9105]
[1776875155665,41.78,78953.92,0.0,0.09733,3e-05,20.9105]
[1776875155747,41.78,78953.92,0.0,0.09733,3e-05,20.9105]
[1776875155845,41.78,78947.93,0.0,0.09713,3e-05,20.87711]
[1776875157714,41.78,78947.93,0.0,0.09713,3e-05,20.87731]
[1776875157763,41.78,78947.93,0.0,0.09713,3e-05,20.87731]
[1776875157846,41.78,78943.66,0.0,0.09698,3e-05,20.85361]
[1776875159696,41.78,78943.66,0.0,0.09699,3e-05,20.85385]
[1776875159725,41.78,78943.66,0.0,0.09699,3e-05,20.85385]
[1776875159795,41.78,78941.71,0.0,0.09692,3e-05,20.84318]
[1776875160634,41.78,78941.71,0.0,0.09692,3e-05,20.84318]
[1776875160700,41.78,78941.71,0.0,0.09692,3e-05,20.84318]
[1776875160769,41.78,78940.84,0.0,0.09689,3e-05,20.83857]
[1776875161735,41.78,78940.84,0.0,0.09689,3e-05,20.83857]
[1776875161782,41.78,78940.84,0.0,0.09689,3e-05,20.83857]
[1776875161854,41.78,78937.95,0.0,0.0968,3e-05,20.82266]
[1776875163821,41.79,78937.95,0.0,0.0968,3e-05,20.82293]
[1776875163894,41.79,78937.95,0.0,0.0968,3e-05,20.82293]
[1776875163923,41.79,78938.18,0.0,0.09681,3e-05,20.82452]
[1776875166222,41.79,78927.15,0.0,0.09644,3e-05,20.76379]
[1776875167829,41.79,78927.15,0.0,0.09644,3e-05,20.76379]
[1776875167858,41.79,78927.15,0.0,0.09644,3e-05,20.76379]
[1776875167898,41.79,78927.97,0.0,0.09647,3e-05,20.76875]
[1776875169873,41.79,78925.31,0.0,0.09639,3e-05,20.75427]
[1776875169949,41.79,78925.31,0.0,0.09639,3e-05,20.75427]
[1776875169958,41.79,78922.57,0.0,0.0963,3e-05,20.73933]
[1776875171882,41.79,78922.57,0.0,0.0963,3e-05,20.73972]
[1776875171946,41.79,78922.57,0.0,0.0963,3e-05,20.73972]
[1776875171974,41.79,78924.87,0.0,0.09638,3e-05,20.75299]
[1776875174279,41.79,78926.1,0.0,0.09643,3e-05,20.76067]
[1776875174338,41.79,78926.1,0.0,0.09643,3e-05,20.76067]
[1776875174420,41.79,78917.24,0.0,0.09613,3e-05,20.71157]
[1776875178039,41.79,78918.53,0.0,0.09618,3e-05,20.71965]
[1776875178065,41.79,78916.51,0.0,0.09612,3e-05,20.70925]
[1776875180022,41.79,78916.51,0.0,0.09612,3e-05,20.70925]
[1776875180097,41.79,78916.51,0.0,0.09612,3e-05,20.70925]
[1776875180320,41.79,78916.79,0.0,0.09613,3e-05,20.71172]
[1776875181993,41.79,78916.79,0.0,0.09613,3e-05,20.71172]
[1776875182053,41.79,78916.79,0.0,0.09613,3e-05,20.71172]
[1776875182063,41.79,78916.49,0.0,0.09613,3e-05,20.71095]
[1776875183583,41.79,78916.49,0.0,0.09613,3e-05,20.71095]
[1776875184108,41.8,78917.39,0.0,0.09616,3e-05,20.71687]
[1776875186980,41.8,78921.56,0.0,0.09631,3e-05,20.74101]
[1776875186999,41.8,78921.56,0.0,0.09631,3e-05,20.74101]
[1776875187024,41.8,78921.56,0.0,0.09631,3e-05,20.74101]
[1776875187099,41.8,78919.52,0.0,0.09624,3e-05,20.73002]
[1776875190122,41.8,78916.05,0.0,0.09613,3e-05,20.71108]
[1776875190200,41.8,78913.87,0.0,0.09606,3e-05,20.69926]
[1776875190394,41.8,78915.01,0.0,0.0961,3e-05,20.70599]
[1776875193687,41.8,78918.78,0.0,0.09622,3e-05,20.72544]
[1776875193754,41.8,78918.78,0.0,0.09622,3e-05,20.72544]
[1776875193757,41.8,78919.36,0.0,0.09624,3e-05,20.729]
[1776875196192,41.8,78918.45,0.0,0.09622,3e-05,20.72457]
[1776875196253,41.8,78918.45,0.0,0.09622,3e-05,20.72457]
[1776875196435,41.8,78917.9,0.0,0.0962,3e-05,20.72184]
[1776875197369,41.8,78917.9,0.0,0.0962,3e-05,20.72184]
[1776875197417,41.8,78917.9,0.0,0.0962,3e-05,20.72184]
[1776875197518,41.8,78914.68,0.0,0.09609,3e-05,20.7042]
[1776875198220,41.8,78914.68,0.0,0.09609,3e-05,20.7042]
[1776875198285,41.8,78914.68,0.0,0.09609,3e-05,20.7042]
[1776875198447,41.8,78914.65,0.0,0.09609,3e-05,20.70439]
[1776875200263,41.8,78912.96,0.0,0.09604,3e-05,20.69532]
[1776875200321,41.8,78912.96,0.0,0.09604,3e-05,20.69532]
[1776875200467,41.8,78909.37,0.0,0.09592,3e-05,20.67567]
[1776875202280,41.8,78912.24,0.0,0.09602,3e-05,20.69207]
[1776875202309,41.8,78912.24,0.0,0.09602,3e-05,20.69207]
[1776875203069,41.8,78912.24,0.0,0.09602,3e-05,20.69207]
[1776875203099,41.8,78908.8,0.0,0.09591,3e-05,20.67363]
[1776875203727,41.8,78908.8,0.0,0.09591,3e-05,20.67363]
[1776875203799,41.8,78908.8,0.0,0.09591,3e-05,20.67363]
[1776875203869,41.8,78899.1,0.0,0.09559,3e-05,20.61957]
[1776875204396,41.8,78899.1,0.0,0.09559,3e-05,20.61957]
[1776875204445,41.8,78899.1,0.0,0.09559,3e-05,20.61957]
[1776875204463,41.8,78899.1,0.0,0.09559,3e-05,20.61957]
[1776875204491,41.8,78899.1,0.0,0.09559,3e-05,20.61957]
[1776875204545,41.8,78899.1,0.0,0.09559,3e-05,20.61957]
[1776875204582,41.8,78899.1,0.0,0.09559,3e-05,20.61957]
[1776875204621,41.8,78891.73,0.0,0.09534,3e-05,20.57894]
[1776875206359,41.8,78889.41,0.0,0.09527,3e-05,20.56628]
[1776875206399,41.8,78889.41,0.0,0.09527,3e-05,20.56628]
[1776875206504,41.8,78889.67,0.0,0.09528,3e-05,20.56804]
[1776875208362,41.8,78889.74,0.0,0.09528,3e-05,20.56875]
[1776875208417,41.8,78889.74,0.0,0.09528,3e-05,20.56875]
[1776875208518,41.8,78890.41,0.0,0.09531,3e-05,20.57281]
[1776875210395,41.81,78888.78,0.0,0.09525,3e-05,20.56406]
[1776875210473,41.81,78888.78,0.0,0.09525,3e-05,20.56406]
[1776875210533,41.81,78888.78,0.0,0.09525,3e-05,20.56406]
[1776875210537,41.81,78890.0,0.0,0.0953,3e-05,20.57118]
[1776875211605,41.81,78890.0,0.0,0.0953,3e-05,20.57118]
[1776875211670,41.81,78890.0,0.0,0.0953,3e-05,20.57118]
[1776875213660,41.81,78907.91,0.0,0.0959,3e-05,20.67213]
[1776875214473,41.81,78907.91,0.0,0.0959,3e-05,20.67213]
[1776875214535,41.81,78907.91,0.0,0.0959,3e-05,20.67213]
[1776875214593,41.81,78909.48,0.0,0.09596,3e-05,20.6814]
[1776875216492,41.81,78909.51,0.0,0.09596,3e-05,20.68208]
[1776875216552,41.81,78909.51,0.0,0.09596,3e-05,20.68208]
[1776875216653,41.81,78912.75,0.0,0.09607,3e-05,20.7006]
[1776875218506,41.81,78912.75,0.0,0.09608,3e-05,20.70104]
[1776875218576,41.81,78912.75,0.0,0.09608,3e-05,20.70104]
[1776875218648,41.81,78905.82,0.0,0.09585,3e-05,20.66281]
[1776875220503,41.81,78905.82,0.0,0.09585,3e-05,20.66322]
[1776875220551,41.81,78905.82,0.0,0.09585,3e-05,20.66322]
[1776875220605,41.81,78905.97,0.0,0.09586,3e-05,20.66451]
[1776875222431,41.81,78905.26,0.0,0.09584,3e-05,20.66102]
[1776875222485,41.81,78905.26,0.0,0.09584,3e-05,20.66102]
[1776875222521,41.81,78905.26,0.0,0.09584,3e-05,20.66102]
[1776875222568,41.81,78905.26,0.0,0.09584,3e-05,20.66102]
[1776875222660,41.81,78905.26,0.0,0.09584,3e-05,20.66102]
[1776875222741,41.81,78899.64,0.0,0.09565,3e-05,20.63016]
[1776875224553,41.81,78899.64,0.0,0.09565,3e-05,20.63063]
[1776875224617,41.81,78899.64,0.0,0.09565,3e-05,20.63063]
[1776875224650,41.81,78894.07,0.0,0.09547,3e-05,20.5998]
[1776875226411,41.81,78893.77,0.0,0.09546,3e-05,20.59836]
[1776875226462,41.81,78893.77,0.0,0.09546,3e-05,20.59836]
[1776875229722,41.81,78871.76,0.0,0.09473,3e-05,20.47685]
[1776875230798,41.81,78871.76,0.0,0.09473,3e-05,20.47685]
[1776875230862,41.81,78871.76,0.0,0.09473,3e-05,20.47685]
[1776875230865,41.81,78865.61,0.0,0.09453,3e-05,20.44271]
[1776875235730,41.82,78856.45,0.0,0.09424,3e-05,20.3951]
[1776875237741,41.82,78867.53,0.0,0.09462,3e-05,20.45767]
[1776875240918,41.82,78867.67,0.0,0.09463,3e-05,20.45949]
[1776875240921,41.82,78867.67,0.0,0.09463,3e-05,20.45949]
[1776875240975,41.82,78867.67,0.0,0.09463,3e-05,20.45949]
[1776875241045,41.82,78875.05,0.0,0.09488,3e-05,20.50093]
[1776875242967,41.82,78875.05,0.0,0.09488,3e-05,20.50141]
[1776875243039,41.82,78875.05,0.0,0.09488,3e-05,20.50141]
[1776875243168,41.82,78876.62,0.0,0.09494,3e-05,20.51098]
[1776875244791,41.82,78887.59,0.0,0.09531,3e-05,20.57264]
[1776875245798,41.82,78896.46,0.0,0.09561,3e-05,20.62268]
[1776875246804,41.82,78905.91,0.0,0.09593,3e-05,20.67592]
[1776875248947,41.82,78912.38,0.0,0.09615,3e-05,20.71251]
[1776875248997,41.82,78912.38,0.0,0.09615,3e-05,20.71251]
[1776875249005,41.82,78909.28,0.0,0.09605,3e-05,20.69566]
[1776875250994,41.83,78909.17,0.0,0.09605,3e-05,20.69543]
[1776875251062,41.83,78909.17,0.0,0.09605,3e-05,20.69543]
[1776875251118,41.83,78909.87,0.0,0.09607,3e-05,20.69782]
[1776875252931,41.83,78909.87,0.0,0.09607,3e-05,20.69782]
[1776875253001,41.83,78909.87,0.0,0.09607,3e-05,20.69782]
[1776875253006,41.83,78908.43,0.0,0.09602,3e-05,20.69019]
[1776875253291,41.83,78908.43,0.0,0.09602,3e-05,20.69019]
[1776875253356,41.83,78908.43,0.0,0.09602,3e-05,20.69019]
[1776875253856,41.83,78908.17,0.0,0.09601,3e-05,20.68915]
[1776875255016,41.83,78908.17,0.0,0.09601,3e-05,20.68915]
[1776875255065,41.83,78908.17,0.0,0.09601,3e-05,20.68915]
[1776875255117,41.83,78900.29,0.0,0.09576,3e-05,20.64606]
[1776875257013,41.83,78900.45,0.0,0.09576,3e-05,20.64695]
[1776875257062,41.83,78900.45,0.0,0.09576,3e-05,20.64695]
[1776875257096,41.83,78902.89,0.0,0.09585,3e-05,20.66099]
[1776875259020,41.83,78902.89,0.0,0.09585,3e-05,20.66147]
[1776875259092,41.83,78902.89,0.0,0.09585,3e-05,20.66147]
[1776875259118,41.83,78906.97,0.0,0.09599,3e-05,20.68512]
[1776875261048,41.83,78907.15,0.0,0.096,3e-05,20.68612]
[1776875261122,41.83,78907.15,0.0,0.096,3e-05,20.68612]
[1776875261192,41.83,78911.23,0.0,0.09614,3e-05,20.70975]
[1776875263082,41.83,78911.23,0.0,0.09614,3e-05,20.70975]
[1776875263134,41.83,78911.23,0.0,0.09614,3e-05,20.70975]
[1776875263173,41.83,78910.93,0.0,0.09613,3e-05,20.70886]
[1776875264026,41.83,78910.93,0.0,0.09613,3e-05,20.70886]
[1776875264145,41.83,78910.93,0.0,0.09613,3e-05,20.70886]
[1776875264129,41.83,78911.6,0.0,0.09616,3e-05,20.71298]
[1776875267251,41.83,78919.68,0.0,0.09644,3e-05,20.75883]
[1776875267342,41.83,78919.68,0.0,0.09644,3e-05,20.75883]
[1776875267954,41.83,78918.79,0.0,0.09641,3e-05,20.75419]
[1776875269207,41.83,78918.79,0.0,0.09641,3e-05,20.75419]
[1776875269245,41.83,78920.39,0.0,0.09646,3e-05,20.76343]
[1776875269969,41.83,78921.12,0.0,0.09649,3e-05,20.76783]
[1776875271214,41.83,78921.12,0.0,0.09649,3e-05,20.76783]
[1776875271262,41.83,78923.96,0.0,0.09659,3e-05,20.784]
[1776875271983,41.84,78924.11,0.0,0.09659,3e-05,20.78514]
[1776875273216,41.84,78924.11,0.0,0.09659,3e-05,20.78514]
[1776875273252,41.84,78923.79,0.0,0.09659,3e-05,20.78363]
[1776875273283,41.84,78923.79,0.0,0.09659,3e-05,20.78363]
[1776875273996,41.84,78919.72,0.0,0.09645,3e-05,20.76118]
[1776875275239,41.84,78919.31,0.0,0.09644,3e-05,20.75917]
[1776875275306,41.84,78919.31,0.0,0.09644,3e-05,20.75917]
[1776875276016,41.84,78918.85,0.0,0.09642,3e-05,20.75691]
[1776875277153,41.84,78918.85,0.0,0.09642,3e-05,20.75691]
[1776875277226,41.84,78918.85,0.0,0.09642,3e-05,20.75691]
[1776875277157,41.84,78922.7,0.0,0.09656,3e-05,20.77871]
[1776875277585,41.84,78922.7,0.0,0.09656,3e-05,20.77871]
[1776875278034,41.84,78923.43,0.0,0.09658,3e-05,20.78311]
[1776875279042,41.84,78935.88,0.0,0.097,3e-05,20.85305]
[1776875281436,41.84,78943.96,0.0,0.09728,3e-05,20.89898]
[1776875281511,41.84,78943.96,0.0,0.09728,3e-05,20.89898]
[1776875282065,41.84,78945.79,0.0,0.09735,3e-05,20.90956]
[1776875283387,41.84,78948.04,0.0,0.09742,3e-05,20.92249]
[1776875283467,41.84,78948.04,0.0,0.09742,3e-05,20.92249]
[1776875284079,41.84,78951.36,0.0,0.09754,3e-05,20.9414]
[1776875285415,41.84,78950.37,0.0,0.09751,3e-05,20.93615]
[1776875285469,41.84,78950.37,0.0,0.09751,3e-05,20.93615]
[1776875286092,41.84,78950.1,0.0,0.0975,3e-05,20.9349]
[1776875287415,41.84,78950.84,0.0,0.09753,3e-05,20.9396]
[1776875287501,41.84,78950.84,0.0,0.09753,3e-05,20.9396]
[1776875288106,41.84,78951.23,0.0,0.09754,3e-05,20.94206]
[1776875289455,41.84,78951.88,0.0,0.09757,3e-05,20.94597]
[1776875289518,41.84,78951.88,0.0,0.09757,3e-05,20.94597]
[1776875290123,41.84,78955.71,0.0,0.0977,3e-05,20.96769]
[1776875290678,41.84,78955.71,0.0,0.0977,3e-05,20.96769]
[1776875291133,41.84,78957.11,0.0,0.09775,3e-05,20.97577]
[1776875291448,41.84,78957.11,0.0,0.09775,3e-05,20.97577]
[1776875291485,41.84,78957.11,0.0,0.09775,3e-05,20.97577]
[1776875292142,41.84,78959.28,0.0,0.09782,3e-05,20.98815]
[1776875293507,41.84,78966.06,0.0,0.09805,3e-05,21.02618]
[1776875293588,41.84,78966.06,0.0,0.09805,3e-05,21.02618]
[1776875293608,41.84,78966.06,0.0,0.09805,3e-05,21.02618]
[1776875293646,41.84,78966.06,0.0,0.09805,3e-05,21.02618]
[1776875293680,41.84,78966.06,0.0,0.09805,3e-05,21.02618]
[1776875294150,41.84,78965.64,0.0,0.09804,3e-05,21.02417]
[1776875295541,41.84,78965.91,0.0,0.09805,3e-05,21.02584]
[1776875295553,41.84,78965.91,0.0,0.09805,3e-05,21.02584]
[1776875295578,41.84,78965.91,0.0,0.09805,3e-05,21.02584]
[1776875296220,41.84,78964.04,0.0,0.09799,3e-05,21.01549]
[1776875297549,41.84,78964.05,0.0,0.09799,3e-05,21.01571]
[1776875297585,41.84,78964.05,0.0,0.09799,3e-05,21.01571]
[1776875298179,41.84,78965.93,0.0,0.09806,3e-05,21.02642]
[1776875299628,41.84,78965.72,0.0,0.09805,3e-05,21.02539]
[1776875299712,41.84,78965.72,0.0,0.09805,3e-05,21.02539]
[1776875300229,41.84,78965.21,0.0,0.09803,3e-05,21.02253]
[1776875301622,41.84,78965.26,0.0,0.09804,3e-05,21.0231]
[1776875301669,41.84,78965.26,0.0,0.09804,3e-05,21.0231]
[1776875302239,41.84,78963.19,0.0,0.09797,3e-05,21.01164]
[1776875303637,41.84,78962.9,0.0,0.09796,3e-05,21.01018]
[1776875303696,41.84,78962.9,0.0,0.09796,3e-05,21.01018]
[1776875304242,41.84,78960.63,0.0,0.09788,3e-05,20.99762]
[1776875305695,41.84,78959.89,0.0,0.09786,3e-05,20.99366]
[1776875305755,41.84,78959.89,0.0,0.09786,3e-05,20.99366]
[1776875306257,41.84,78957.79,0.0,0.09779,3e-05,20.98208]
[1776875307670,41.85,78954.09,0.0,0.09766,3e-05,20.96155]
[1776875307729,41.85,78954.09,0.0,0.09766,3e-05,20.96155]
[1776875308270,41.85,78951.37,0.0,0.09757,3e-05,20.94655]
[1776875309723,41.85,78951.37,0.0,0.09757,3e-05,20.94655]
[1776875309790,41.85,78951.37,0.0,0.09757,3e-05,20.94655]
[1776875309844,41.85,78950.65,0.0,0.09755,3e-05,20.94278]
[1776875311727,41.85,78950.65,0.0,0.09755,3e-05,20.94304]
[1776875312273,41.85,78950.21,0.0,0.09753,3e-05,20.93878]
[1776875317273,41.85,78951.33,0.0,0.09757,3e-05,20.94611]
[1776875317802,41.85,78952.16,0.0,0.0976,3e-05,20.95076]
[1776875317820,41.85,78952.16,0.0,0.0976,3e-05,20.95076]
[1776875319875,41.85,78951.39,0.0,0.09758,3e-05,20.94721]
[1776875320114,41.85,78951.39,0.0,0.09758,3e-05,20.94721]
[1776875320118,41.85,78950.14,0.0,0.09754,3e-05,20.94021]
[1776875321874,41.85,78950.14,0.0,0.09754,3e-05,20.94046]
[1776875321925,41.85,78950.14,0.0,0.09754,3e-05,20.94046]
[1776875321976,41.85,78934.4,0.0,0.09701,3e-05,20.85248]
[1776875323942,41.85,78934.4,0.0,0.09701,3e-05,20.85266]
[1776875324008,41.85,78934.4,0.0,0.09701,3e-05,20.85266]
[1776875324019,41.85,78940.62,0.0,0.09722,3e-05,20.88767]
[1776875325915,41.85,78940.62,0.0,0.09722,3e-05,20.88786]
[1776875325987,41.85,78940.62,0.0,0.09722,3e-05,20.88786]
[1776875326013,41.85,78940.86,0.0,0.09723,3e-05,20.88937]
[1776875327659,41.85,78940.86,0.0,0.09723,3e-05,20.88953]
[1776875327744,41.85,78940.86,0.0,0.09723,3e-05,20.88953]
[1776875327778,41.85,78945.83,0.0,0.0974,3e-05,20.91751]
[1776875330011,41.85,78945.83,0.0,0.0974,3e-05,20.91766]
[1776875330066,41.85,78945.83,0.0,0.0974,3e-05,20.91766]
[1776875330129,41.85,78957.45,0.0,0.0978,3e-05,20.98305]
[1776875332002,41.85,78957.45,0.0,0.0978,3e-05,20.98329]
[1776875332058,41.85,78957.45,0.0,0.0978,3e-05,20.98329]
[1776875332113,41.85,78956.26,0.0,0.09776,3e-05,20.97682]
[1776875334026,41.85,78956.26,0.0,0.09776,3e-05,20.97702]
[1776875334091,41.85,78956.26,0.0,0.09776,3e-05,20.97702]
[1776875334128,41.85,78949.07,0.0,0.09752,3e-05,20.93695]
[1776875336076,41.85,78949.07,0.0,0.09752,3e-05,20.93717]
[1776875336266,41.85,78946.58,0.0,0.09744,3e-05,20.92377]
[1776875340460,41.85,78941.66,0.0,0.09728,3e-05,20.89713]
[1776875340467,41.85,78941.66,0.0,0.09728,3e-05,20.89713]
[1776875340496,41.85,78941.66,0.0,0.09728,3e-05,20.89713]
[1776875340508,41.85,78932.14,0.0,0.09696,3e-05,20.84422]
[1776875341449,41.85,78932.14,0.0,0.09696,3e-05,20.84422]
[1776875341500,41.85,78932.14,0.0,0.09696,3e-05,20.84422]
[1776875341506,41.85,78932.14,0.0,0.09696,3e-05,20.84432]
[1776875344159,41.85,78925.51,0.0,0.09674,3e-05,20.80746]
[1776875344199,41.85,78925.51,0.0,0.09674,3e-05,20.80746]
[1776875344238,41.85,78922.79,0.0,0.09665,3e-05,20.79275]
[1776875348200,41.86,78918.0,0.0,0.09649,3e-05,20.76655]
[1776875348268,41.86,78918.0,0.0,0.09649,3e-05,20.76655]
[1776875348250,41.86,78916.33,0.0,0.09644,3e-05,20.75782]
[1776875350227,41.86,78915.97,0.0,0.09643,3e-05,20.75581]
[1776875350272,41.86,78915.97,0.0,0.09643,3e-05,20.75581]
[1776875350293,41.86,78915.97,0.0,0.09643,3e-05,20.75581]
[1776875350296,41.86,78915.97,0.0,0.09643,3e-05,20.75581]
[1776875350331,41.86,78915.97,0.0,0.09643,3e-05,20.75611]
[1776875350568,41.86,78909.68,0.0,0.09622,3e-05,20.72106]
[1776875352280,41.86,78909.68,0.0,0.09622,3e-05,20.72106]
[1776875352342,41.86,78907.97,0.0,0.09616,3e-05,20.71161]
[1776875352582,41.86,78906.74,0.0,0.09612,3e-05,20.70484]
[1776875354286,41.86,78906.74,0.0,0.09612,3e-05,20.70484]
[1776875354341,41.86,78905.6,0.0,0.09608,3e-05,20.69859]
[1776875354597,41.86,78904.69,0.0,0.09605,3e-05,20.69363]
[1776875356313,41.86,78904.69,0.0,0.09605,3e-05,20.69363]
[1776875357171,41.86,78908.37,0.0,0.09618,3e-05,20.71439]
[1776875357813,41.86,78908.37,0.0,0.09618,3e-05,20.71439]
[1776875357828,41.86,78908.37,0.0,0.09618,3e-05,20.71439]
[1776875357892,41.86,78908.37,0.0,0.09618,3e-05,20.71439]
[1776875358191,41.86,78908.37,0.0,0.09618,3e-05,20.71439]
[1776875358273,41.86,78915.99,0.0,0.09644,3e-05,20.75701]
[1776875358548,41.86,78915.99,0.0,0.09644,3e-05,20.75701]
[1776875359884,41.86,78936.16,0.0,0.09712,3e-05,20.87007]
[1776875364470,41.86,78939.6,0.0,0.09724,3e-05,20.89035]
[1776875364540,41.86,78939.6,0.0,0.09724,3e-05,20.89035]
[1776875364605,41.86,78939.6,0.0,0.09724,3e-05,20.89035]
[1776875364667,41.86,78934.6,0.0,0.09707,3e-05,20.86272]
[1776875366487,41.86,78934.5,0.0,0.09707,3e-05,20.86253]
[1776875366547,41.86,78934.5,0.0,0.09707,3e-05,20.86253]
[1776875366680,41.86,78935.81,0.0,0.09712,3e-05,20.87022]
[1776875368546,41.86,78935.86,0.0,0.09712,3e-05,20.87069]
[1776875368575,41.86,78935.86,0.0,0.09712,3e-05,20.87069]
[1776875369303,41.86,78935.86,0.0,0.09712,3e-05,20.87069]
[1776875369006,41.86,78928.09,0.0,0.09686,3e-05,20.82745]
[1776875370544,41.86,78928.09,0.0,0.09686,3e-05,20.82768]
[1776875370548,41.86,78928.09,0.0,0.09686,3e-05,20.82768]
[1776875370616,41.86,78928.09,0.0,0.09686,3e-05,20.82768]
[1776875370711,41.86,78924.4,0.0,0.09674,3e-05,20.80728]
[1776875372540,41.86,78922.53,0.0,0.09667,3e-05,20.79475]
[1776875372551,41.86,78922.53,0.0,0.09667,3e-05,20.79475]
[1776875372599,41.86,78922.53,0.0,0.09667,3e-05,20.79475]
[1776875372722,41.86,78921.46,0.0,0.09663,3e-05,20.78902]
[1776875374540,41.86,78921.82,0.0,0.09665,3e-05,20.79128]
[1776875374548,41.86,78921.82,0.0,0.09665,3e-05,20.79128]
[1776875374614,41.86,78921.82,0.0,0.09665,3e-05,20.79128]
[1776875374736,41.86,78921.01,0.0,0.09662,3e-05,20.78702]
[1776875376584,41.86,78919.33,0.0,0.09657,3e-05,20.77789]
[1776875376668,41.86,78919.33,0.0,0.09657,3e-05,20.77789]
[1776875376751,41.86,78920.88,0.0,0.09662,3e-05,20.7868]
[1776875377750,41.86,78920.88,0.0,0.09662,3e-05,20.7868]
[1776875377765,41.86,78920.88,0.0,0.09662,3e-05,20.7868]
[1776875377836,41.86,78920.88,0.0,0.09662,3e-05,20.7868]
[1776875377888,41.86,78919.16,0.0,0.09656,3e-05,20.77747]
[1776875378617,41.86,78919.16,0.0,0.09656,3e-05,20.77747]
[1776875378620,41.86,78919.16,0.0,0.09656,3e-05,20.77747]
[1776875378677,41.86,78919.16,0.0,0.09656,3e-05,20.77747]
[1776875378687,41.86,78919.16,0.0,0.09656,3e-05,20.77747]
[1776875378758,41.86,78919.16,0.0,0.09656,3e-05,20.77747]
[1776875378788,41.86,78917.62,0.0,0.09651,3e-05,20.76913]
[1776875380603,41.86,78917.62,0.0,0.09651,3e-05,20.76912]
[1776875380652,41.86,78917.62,0.0,0.09651,3e-05,20.76912]
[1776875380678,41.86,78917.62,0.0,0.09651,3e-05,20.76912]
[1776875380707,41.86,78917.62,0.0,0.09651,3e-05,20.76912]
[1776875380929,41.86,78916.55,0.0,0.09648,3e-05,20.76314]
[1776875382646,41.86,78916.55,0.0,0.09648,3e-05,20.76315]
[1776875382657,41.86,78916.55,0.0,0.09648,3e-05,20.76315]
[1776875382717,41.86,78916.55,0.0,0.09648,3e-05,20.76315]
[1776875382793,41.86,78915.72,0.0,0.09645,3e-05,20.75853]
[1776875384671,41.86,78915.3,0.0,0.09644,3e-05,20.7562]
[1776875384680,41.86,78915.3,0.0,0.09644,3e-05,20.7562]
[1776875384728,41.86,78915.3,0.0,0.09644,3e-05,20.7562]
[1776875384761,41.86,78915.3,0.0,0.09644,3e-05,20.7562]
[1776875384807,41.86,78918.45,0.0,0.09654,3e-05,20.7738]
[1776875386554,41.86,78922.27,0.0,0.09667,3e-05,20.79515]
[1776875386562,41.86,78922.27,0.0,0.09667,3e-05,20.79515]
[1776875386648,41.86,78922.27,0.0,0.09667,3e-05,20.79515]
[1776875386710,41.86,78922.27,0.0,0.09667,3e-05,20.79515]
[1776875386725,41.86,78922.27,0.0,0.09667,3e-05,20.79515]
[1776875386795,41.86,78922.27,0.0,0.09667,3e-05,20.79515]
[1776875386896,41.86,78926.48,0.0,0.09681,3e-05,20.81866]
[1776875388732,41.86,78926.48,0.0,0.09681,3e-05,20.81891]
[1776875388785,41.86,78926.48,0.0,0.09681,3e-05,20.81891]
[1776875389059,41.86,78926.48,0.0,0.09681,3e-05,20.81891]
[1776875389121,41.86,78926.48,0.0,0.09681,3e-05,20.81891]
[1776875389130,41.86,78926.48,0.0,0.09681,3e-05,20.81891]
[1776875389184,41.86,78926.48,0.0,0.09681,3e-05,20.81891]
[1776875389286,41.86,78927.1,0.0,0.09684,3e-05,20.82282]
[1776875390512,41.86,78926.71,0.0,0.09683,3e-05,20.82064]
[1776875390626,41.86,78926.71,0.0,0.09683,3e-05,20.82064]
[1776875390850,41.86,78917.94,0.0,0.09653,3e-05,20.77161]
[1776875392811,41.86,78911.97,0.0,0.09633,3e-05,20.73824]
[1776875392897,41.86,78911.97,0.0,0.09633,3e-05,20.73824]
[1776875392967,41.86,78907.22,0.0,0.09617,3e-05,20.71176]
[1776875394822,41.86,78907.22,0.0,0.09617,3e-05,20.71181]
[1776875394891,41.86,78907.22,0.0,0.09617,3e-05,20.71181]
[1776875394894,41.86,78908.02,0.0,0.0962,3e-05,20.71635]
[1776875396835,41.86,78908.1,0.0,0.0962,3e-05,20.71689]
[1776875396892,41.86,78908.1,0.0,0.0962,3e-05,20.71689]
[1776875397053,41.86,78907.77,0.0,0.09619,3e-05,20.71514]
[1776875398864,41.86,78907.42,0.0,0.09618,3e-05,20.71335]
[1776875398927,41.86,78907.42,0.0,0.09618,3e-05,20.71335]
[1776875399010,41.86,78906.95,0.0,0.09616,3e-05,20.71073]
[1776875401006,41.86,78906.85,0.0,0.09616,3e-05,20.71026]
[1776875401133,41.86,78906.85,0.0,0.09616,3e-05,20.71026]
[1776875401234,41.86,78899.44,0.0,0.09591,3e-05,20.66906]
[1776875402928,41.86,78899.21,0.0,0.09591,3e-05,20.66787]
[1776875402972,41.86,78899.21,0.0,0.09591,3e-05,20.66787]
[1776875403057,41.86,78888.84,0.0,0.09556,3e-05,20.61025]
[1776875403657,41.86,78888.84,0.0,0.09556,3e-05,20.61025]
[1776875403759,41.86,78888.84,0.0,0.09556,3e-05,20.61025]
[1776875404132,41.87,78886.42,0.0,0.09548,3e-05,20.59694]
[1776875407023,41.87,78882.69,0.0,0.09536,3e-05,20.57665]
[1776875407077,41.87,78882.69,0.0,0.09536,3e-05,20.57665]
[1776875407175,41.87,78882.69,0.0,0.09536,3e-05,20.57665]
[1776875407209,41.87,78882.69,0.0,0.09536,3e-05,20.57665]
[1776875407246,41.87,78882.69,0.0,0.09536,3e-05,20.57665]
[1776875407248,41.87,78879.64,0.0,0.09526,3e-05,20.55995]
[1776875408980,41.87,78865.63,0.0,0.09479,3e-05,20.48237]
[1776875409986,41.87,78853.65,0.0,0.0944,3e-05,20.41592]
[1776875413007,41.87,78844.39,0.0,0.09409,3e-05,20.36438]
[1776875416799,41.87,78845.7,0.0,0.09413,3e-05,20.37188]
[1776875416825,41.87,78845.7,0.0,0.09413,3e-05,20.37188]
[1776875416873,41.87,78845.7,0.0,0.09413,3e-05,20.37188]
[1776875417038,41.87,78852.51,0.0,0.09436,3e-05,20.40959]
[1776875417592,41.87,78852.51,0.0,0.09436,3e-05,20.40959]
[1776875419168,41.87,78859.01,0.0,0.09457,3e-05,20.4456]
[1776875419375,41.87,78861.34,0.0,0.09465,3e-05,20.45905]
[1776875421228,41.87,78861.27,0.0,0.09465,3e-05,20.45876]
[1776875421232,41.87,78861.27,0.0,0.09465,3e-05,20.45876]
[1776875421241,41.87,78861.27,0.0,0.09465,3e-05,20.45876]
[1776875421272,41.87,78861.27,0.0,0.09465,3e-05,20.45876]
[1776875421374,41.87,78860.85,0.0,0.09464,3e-05,20.45653]
[1776875421502,41.87,78860.85,0.0,0.09464,3e-05,20.45653]
[1776875421618,41.87,78860.85,0.0,0.09464,3e-05,20.45653]
[1776875421709,41.87,78860.85,0.0,0.09464,3e-05,20.45653]
[1776875421792,41.87,78860.85,0.0,0.09464,3e-05,20.45653]
[1776875422073,41.87,78860.36,0.0,0.09462,3e-05,20.45382]
[1776875423216,41.87,78860.36,0.0,0.09462,3e-05,20.45382]
[1776875423272,41.87,78860.36,0.0,0.09462,3e-05,20.45382]
[1776875423297,41.87,78843.22,0.0,0.09406,3e-05,20.3591]
[1776875425280,41.87,78843.37,0.0,0.09406,3e-05,20.3601]
[1776875425308,41.87,78843.37,0.0,0.09406,3e-05,20.3601]
[1776875425318,41.87,78843.37,0.0,0.09406,3e-05,20.3601]
[1776875425345,41.87,78843.37,0.0,0.09406,3e-05,20.3601]
[1776875425317,41.87,78842.83,0.0,0.09405,3e-05,20.35736]
[1776875427295,41.87,78842.83,0.0,0.09405,3e-05,20.3576]
[1776875427303,41.87,78842.83,0.0,0.09405,3e-05,20.3576]
[1776875427367,41.87,78842.83,0.0,0.09405,3e-05,20.3576]
[1776875427355,41.87,78845.68,0.0,0.09414,3e-05,20.37361]
[1776875429292,41.87,78845.81,0.0,0.09415,3e-05,20.37456]
[1776875429377,41.87,78845.81,0.0,0.09415,3e-05,20.37456]
[1776875429356,41.87,78846.16,0.0,0.09416,3e-05,20.37672]
[1776875431345,41.87,78846.43,0.0,0.09417,3e-05,20.37844]
[1776875432292,41.87,78844.76,0.0,0.09411,3e-05,20.36732]
[1776875433381,41.87,78844.76,0.0,0.09411,3e-05,20.36732]
[1776875433397,41.87,78844.76,0.0,0.09411,3e-05,20.36732]
[1776875435389,41.87,78844.77,0.0,0.09411,3e-05,20.36782]
[1776875435397,41.87,78844.77,0.0,0.09411,3e-05,20.36782]
[1776875435406,41.87,78845.98,0.0,0.09415,3e-05,20.37475]
[1776875440546,41.87,78847.07,0.0,0.0942,3e-05,20.38191]
[1776875445580,41.87,78849.99,0.0,0.0943,3e-05,20.39909]
[1776875447532,41.87,78850.47,0.0,0.09432,3e-05,20.40213]
[1776875447561,41.87,78850.47,0.0,0.09432,3e-05,20.40213]
[1776875447574,41.87,78850.47,0.0,0.09432,3e-05,20.40213]
[1776875449513,41.87,78863.32,0.0,0.09475,3e-05,20.47369]
[1776875449588,41.87,78863.32,0.0,0.09475,3e-05,20.47369]
[1776875449636,41.87,78863.32,0.0,0.09475,3e-05,20.47369]
[1776875449640,41.87,78863.32,0.0,0.09475,3e-05,20.47369]
[1776875451614,41.87,78863.94,0.0,0.09477,3e-05,20.47733]
[1776875451637,41.87,78863.94,0.0,0.09477,3e-05,20.47733]
[1776875451687,41.87,78863.94,0.0,0.09477,3e-05,20.47733]
[1776875452283,41.87,78863.75,0.0,0.09476,3e-05,20.47635]
[1776875453641,41.87,78862.26,0.0,0.09471,3e-05,20.46816]
[1776875453708,41.87,78862.26,0.0,0.09471,3e-05,20.46816]
[1776875454296,41.87,78859.91,0.0,0.09464,3e-05,20.45522]
[1776875455663,41.87,78864.02,0.0,0.09477,3e-05,20.47811]
[1776875455719,41.87,78864.02,0.0,0.09477,3e-05,20.47811]
[1776875456311,41.87,78863.39,0.0,0.09475,3e-05,20.47469]
[1776875457710,41.87,78859.95,0.0,0.09464,3e-05,20.45569]
[1776875457802,41.87,78859.95,0.0,0.09464,3e-05,20.45569]
[1776875458324,41.87,78858.04,0.0,0.09458,3e-05,20.44521]
[1776875459331,41.87,78849.18,0.0,0.09428,3e-05,20.39625]
[1776875460341,41.87,78840.27,0.0,0.09399,3e-05,20.34713]
[1776875462044,41.87,78838.52,0.0,0.09393,3e-05,20.33771]
[1776875462382,41.88,78847.42,0.0,0.09423,3e-05,20.38722]
[1776875463742,41.88,78846.18,0.0,0.09419,3e-05,20.38056]
[1776875464382,41.88,78843.34,0.0,0.0941,3e-05,20.36506]
[1776875465103,41.88,78843.34,0.0,0.0941,3e-05,20.36506]
[1776875465913,41.88,78841.04,0.0,0.09402,3e-05,20.35257]
[1776875466396,41.88,78843.03,0.0,0.09409,3e-05,20.36383]
[1776875467860,41.88,78846.19,0.0,0.0942,3e-05,20.38155]
[1776875467889,41.88,78846.19,0.0,0.0942,3e-05,20.38155]
[1776875468409,41.88,78846.13,0.0,0.0942,3e-05,20.38142]
[1776875471430,41.88,78856.4,0.0,0.09454,3e-05,20.43888]
[1776875471672,41.88,78856.4,0.0,0.09454,3e-05,20.43888]
[1776875471738,41.88,78856.4,0.0,0.09454,3e-05,20.43888]
[1776875472437,41.88,78859.29,0.0,0.09464,3e-05,20.45502]
[1776875473895,41.88,78852.8,0.0,0.09442,3e-05,20.41917]
[1776875473947,41.88,78852.8,0.0,0.09442,3e-05,20.41917]
[1776875473971,41.88,78849.25,0.0,0.09431,3e-05,20.39966]
[1776875475940,41.88,78849.25,0.0,0.09431,3e-05,20.39966]
[1776875476010,41.88,78849.25,0.0,0.09431,3e-05,20.39966]
[1776875476419,41.88,78844.57,0.0,0.09415,3e-05,20.37414]
[1776875476680,41.88,78844.57,0.0,0.09415,3e-05,20.37414]
[1776875476739,41.88,78844.57,0.0,0.09415,3e-05,20.37414]
[1776875476776,41.88,78844.57,0.0,0.09415,3e-05,20.37414]
[1776875476790,41.88,78844.57,0.0,0.09415,3e-05,20.37414]
[1776875476863,41.88,78844.57,0.0,0.09415,3e-05,20.37414]
[1776875476962,41.88,78843.2,0.0,0.09411,3e-05,20.36656]
[1776875480009,41.88,78838.13,0.0,0.09394,3e-05,20.33896]
[1776875480020,41.88,78838.13,0.0,0.09394,3e-05,20.33896]
[1776875480059,41.88,78838.13,0.0,0.09394,3e-05,20.33896]
[1776875480081,41.88,78836.49,0.0,0.09389,3e-05,20.33045]
[1776875482000,41.88,78836.49,0.0,0.09389,3e-05,20.33045]
[1776875482009,41.88,78836.49,0.0,0.09389,3e-05,20.33045]
[1776875482089,41.88,78836.49,0.0,0.09389,3e-05,20.33045]
[1776875482095,41.88,78836.45,0.0,0.09389,3e-05,20.33079]
[1776875484041,41.88,78836.45,0.0,0.09389,3e-05,20.33079]
[1776875484097,41.88,78836.45,0.0,0.09389,3e-05,20.33079]
[1776875484185,41.88,78837.78,0.0,0.09394,3e-05,20.33869]
[1776875487544,41.88,78850.73,0.0,0.09437,3e-05,20.41108]
[1776875490108,41.88,78857.44,0.0,0.0946,3e-05,20.44841]
[1776875490154,41.88,78857.44,0.0,0.0946,3e-05,20.44841]
[1776875490255,41.88,78861.35,0.0,0.09473,3e-05,20.47026]
[1776875492149,41.88,78861.35,0.0,0.09473,3e-05,20.47026]
[1776875492218,41.88,78861.35,0.0,0.09473,3e-05,20.47026]
[1776875492227,41.88,78863.82,0.0,0.0948,3e-05,20.4818]
[1776875494173,41.88,78863.89,0.0,0.0948,3e-05,20.48219]
[1776875494214,41.88,78863.89,0.0,0.0948,3e-05,20.48219]
[1776875494274,41.88,78862.81,0.0,0.09477,3e-05,20.47633]
[1776875495970,41.88,78862.81,0.0,0.09477,3e-05,20.47633]
[1776875496068,41.88,78862.81,0.0,0.09477,3e-05,20.47633]
[1776875496150,41.88,78862.81,0.0,0.09477,3e-05,20.47633]
[1776875496218,41.88,78862.81,0.0,0.09477,3e-05,20.47633]
[1776875496246,41.88,78862.81,0.0,0.09477,3e-05,20.47633]
[1776875496281,41.88,78862.81,0.0,0.09477,3e-05,20.47633]
[1776875496324,41.88,78862.69,0.0,0.09477,3e-05,20.47581]
[1776875498286,41.88,78869.88,0.0,0.09501,3e-05,20.5157]
[1776875498349,41.88,78869.88,0.0,0.09501,3e-05,20.5157]
[1776875498380,41.88,78876.73,0.0,0.09524,3e-05,20.55415]
[1776875500253,41.88,78876.35,0.0,0.09522,3e-05,20.55217]
[1776875500458,41.88,78877.11,0.0,0.09525,3e-05,20.55653]
[1776875501405,41.88,78877.11,0.0,0.09525,3e-05,20.55653]
[1776875501431,41.88,78877.11,0.0,0.09525,3e-05,20.55653]
[1776875501455,41.88,78877.11,0.0,0.09525,3e-05,20.55653]
[1776875501514,41.88,78877.24,0.0,0.09526,3e-05,20.55738]
[1776875502002,41.88,78884.0,0.0,0.09548,3e-05,20.59506]
[1776875504103,41.88,78885.31,0.0,0.09553,3e-05,20.60241]
[1776875504166,41.88,78885.31,0.0,0.09553,3e-05,20.60241]
[1776875504184,41.88,78884.79,0.0,0.09551,3e-05,20.59959]
[1776875505782,41.88,78884.79,0.0,0.09551,3e-05,20.59959]
[1776875505921,41.88,78884.79,0.0,0.09551,3e-05,20.59959]
[1776875506385,41.88,78876.45,0.0,0.09523,3e-05,20.55324]
[1776875508379,41.88,78869.98,0.0,0.09502,3e-05,20.51733]
[1776875508448,41.88,78869.98,0.0,0.09502,3e-05,20.51733]
[1776875508458,41.88,78870.15,0.0,0.09502,3e-05,20.51824]
[1776875510393,41.88,78870.15,0.0,0.09502,3e-05,20.51824]
[1776875510436,41.88,78870.15,0.0,0.09502,3e-05,20.51824]
[1776875510420,41.88,78869.97,0.0,0.09502,3e-05,20.51725]
[1776875512427,41.88,78869.97,0.0,0.09502,3e-05,20.51725]
[1776875512472,41.88,78869.97,0.0,0.09502,3e-05,20.51725]
[1776875512718,41.88,78867.76,0.0,0.09494,3e-05,20.50502]
[1776875514442,41.88,78867.76,0.0,0.09494,3e-05,20.50502]
[1776875514463,41.88,78865.32,0.0,0.09486,3e-05,20.49154]
[1776875514512,41.88,78865.32,0.0,0.09486,3e-05,20.49154]
[1776875517757,41.88,78876.64,0.0,0.09524,3e-05,20.55463]
[1776875518546,41.88,78876.64,0.0,0.09524,3e-05,20.55463]
[1776875518597,41.88,78876.64,0.0,0.09524,3e-05,20.55463]
[1776875518759,41.88,78877.29,0.0,0.09526,3e-05,20.55837]
[1776875520594,41.88,78876.85,0.0,0.09525,3e-05,20.55605]
[1776875521426,41.88,78883.28,0.0,0.09546,3e-05,20.59202]
[1776875522596,41.88,78883.93,0.0,0.09549,3e-05,20.59571]
[1776875522611,41.88,78883.93,0.0,0.09549,3e-05,20.59571]
[1776875524586,41.88,78886.15,0.0,0.09556,3e-05,20.60817]
[1776875524612,41.88,78886.15,0.0,0.09556,3e-05,20.60817]
[1776875529632,41.89,78885.69,0.0,0.09555,3e-05,20.60588]
[1776875530679,41.89,78885.49,0.0,0.09554,3e-05,20.60483]
[1776875530694,41.89,78885.49,0.0,0.09554,3e-05,20.60483]
[1776875530707,41.89,78885.49,0.0,0.09554,3e-05,20.60483]
[1776875531863,41.89,78885.42,0.0,0.09554,3e-05,20.6045]
[1776875531903,41.89,78885.42,0.0,0.09554,3e-05,20.6045]
[1776875531926,41.89,78885.42,0.0,0.09554,3e-05,20.6045]
[1776875531984,41.89,78885.42,0.0,0.09554,3e-05,20.6045]
[1776875532005,41.89,78887.88,0.0,0.09562,3e-05,20.61817]
[1776875533864,41.89,78898.31,0.0,0.09597,3e-05,20.67665]
[1776875534816,41.89,78898.31,0.0,0.09597,3e-05,20.67665]
[1776875534866,41.89,78898.31,0.0,0.09597,3e-05,20.67665]
[1776875534877,41.89,78904.56,0.0,0.09618,3e-05,20.71158]
[1776875536772,41.89,78904.51,0.0,0.09618,3e-05,20.71139]
[1776875536835,41.89,78904.51,0.0,0.09618,3e-05,20.71139]
[1776875536885,41.89,78904.35,0.0,0.09618,3e-05,20.71058]
[1776875538786,41.89,78903.89,0.0,0.09616,3e-05,20.70809]
[1776875538864,41.89,78903.89,0.0,0.09616,3e-05,20.70809]
[1776875538935,41.89,78904.17,0.0,0.09617,3e-05,20.70974]
[1776875540822,41.89,78904.17,0.0,0.09617,3e-05,20.70982]
[1776875540874,41.89,78904.17,0.0,0.09617,3e-05,20.70982]
[1776875540914,41.89,78904.33,0.0,0.09618,3e-05,20.71079]
[1776875542814,41.89,78903.75,0.0,0.09616,3e-05,20.70764]
[1776875542881,41.89,78903.75,0.0,0.09616,3e-05,20.70764]
[1776875542928,41.89,78905.4,0.0,0.09622,3e-05,20.71691]
[1776875544863,41.89,78907.4,0.0,0.09628,3e-05,20.72814]
[1776875544913,41.89,78907.4,0.0,0.09628,3e-05,20.72814]
[1776875545374,41.89,78907.46,0.0,0.09629,3e-05,20.7286]
[1776875546873,41.89,78907.3,0.0,0.09628,3e-05,20.7277]
[1776875546879,41.89,78907.3,0.0,0.09628,3e-05,20.7277]
[1776875546924,41.89,78907.3,0.0,0.09628,3e-05,20.7277]
[1776875546972,41.89,78907.42,0.0,0.09628,3e-05,20.72843]
[1776875548899,41.89,78907.42,0.0,0.09628,3e-05,20.72848]
[1776875549402,41.89,78906.97,0.0,0.09627,3e-05,20.72608]
[1776875550699,41.89,78908.52,0.0,0.09632,3e-05,20.73477]
[1776875550739,41.89,78908.52,0.0,0.09632,3e-05,20.73477]
[1776875550777,41.89,78908.52,0.0,0.09632,3e-05,20.73477]
[1776875550936,41.89,78908.52,0.0,0.09632,3e-05,20.73477]
[1776875550994,41.89,78908.52,0.0,0.09632,3e-05,20.73477]
[1776875551037,41.89,78908.68,0.0,0.09632,3e-05,20.7334]
[1776875552889,41.89,78908.68,0.0,0.09632,3e-05,20.7334]
[1776875553018,41.89,78908.68,0.0,0.09632,3e-05,20.7334]
[1776875553276,41.89,78918.52,0.0,0.09665,3e-05,20.78837]
[1776875556211,41.89,78928.97,0.0,0.097,3e-05,20.84661]
[1776875558034,41.89,78942.58,0.0,0.09746,3e-05,20.9225]
[1776875561176,41.89,78951.21,0.0,0.09775,3e-05,20.97095]
[1776875561315,41.89,78951.21,0.0,0.09775,3e-05,20.97095]
[1776875561418,41.89,78953.2,0.0,0.09782,3e-05,20.98181]
[1776875563205,41.89,78953.28,0.0,0.09782,3e-05,20.98195]
[1776875563248,41.89,78953.28,0.0,0.09782,3e-05,20.98195]
[1776875563316,41.89,78958.15,0.0,0.09798,3e-05,21.00893]
[1776875567018,41.89,78960.51,0.0,0.09806,3e-05,21.02208]
[1776875567134,41.89,78960.51,0.0,0.09806,3e-05,21.02208]
[1776875567290,41.89,78947.62,0.0,0.09763,3e-05,20.94988]
[1776875569114,41.89,78933.98,0.0,0.09716,3e-05,20.87292]
[1776875573281,41.88,78932.51,0.0,0.09711,3e-05,20.86423]
[1776875573352,41.88,78932.51,0.0,0.09711,3e-05,20.86423]
[1776875573454,41.88,78931.11,0.0,0.09706,3e-05,20.85626]
[1776875575304,41.88,78931.33,0.0,0.09707,3e-05,20.85736]
[1776875575363,41.88,78931.33,0.0,0.09707,3e-05,20.85736]
[1776875575419,41.88,78941.65,0.0,0.09741,3e-05,20.91493]
[1776875577288,41.88,78941.65,0.0,0.09741,3e-05,20.91477]
[1776875577360,41.88,78941.65,0.0,0.09741,3e-05,20.91477]
[1776875577389,41.88,78934.81,0.0,0.09718,3e-05,20.87631]
[1776875579309,41.88,78934.81,0.0,0.09718,3e-05,20.87614]
[1776875579397,41.88,78934.81,0.0,0.09718,3e-05,20.87614]
[1776875579418,41.88,78934.81,0.0,0.09718,3e-05,20.87614]
[1776875579481,41.88,78934.81,0.0,0.09718,3e-05,20.87614]
[1776875579519,41.88,78934.51,0.0,0.09717,3e-05,20.8743]
[1776875581361,41.88,78934.34,0.0,0.09716,3e-05,20.8732]
[1776875581456,41.88,78934.34,0.0,0.09716,3e-05,20.8732]
[1776875581551,41.88,78937.23,0.0,0.09726,3e-05,20.8892]
[1776875582217,41.88,78937.23,0.0,0.09726,3e-05,20.8892]
[1776875582302,41.88,78937.23,0.0,0.09726,3e-05,20.8892]
[1776875582318,41.88,78935.62,0.0,0.0972,3e-05,20.88006]
[1776875585430,41.88,78929.45,0.0,0.09699,3e-05,20.84524]
[1776875585460,41.88,78929.45,0.0,0.09699,3e-05,20.84524]
[1776875585544,41.88,78921.05,0.0,0.09671,3e-05,20.79823]
[1776875587449,41.88,78920.98,0.0,0.09671,3e-05,20.79777]
[1776875587507,41.88,78920.98,0.0,0.09671,3e-05,20.79777]
[1776875587485,41.88,78922.51,0.0,0.09676,3e-05,20.80627]
[1776875590483,41.88,78924.85,0.0,0.09684,3e-05,20.81923]
[1776875590529,41.88,78924.85,0.0,0.09684,3e-05,20.81923]
[1776875590539,41.88,78935.44,0.0,0.09719,3e-05,20.87832]
[1776875591284,41.88,78935.44,0.0,0.09719,3e-05,20.87832]
[1776875591479,41.88,78935.44,0.0,0.09719,3e-05,20.87832]
[1776875591566,41.88,78935.44,0.0,0.09719,3e-05,20.87832]
[1776875591458,41.88,78938.13,0.0,0.09728,3e-05,20.89325]
[1776875597310,41.88,78963.99,0.0,0.09815,3e-05,21.03681]
[1776875600127,41.88,78970.04,0.0,0.09836,3e-05,21.07058]
[1776875600162,41.88,78970.04,0.0,0.09836,3e-05,21.07058]
[1776875600331,41.88,78969.53,0.0,0.09834,3e-05,21.06761]
[1776875601728,41.88,78970.52,0.0,0.09837,3e-05,21.07306]
[1776875601739,41.88,78970.52,0.0,0.09837,3e-05,21.07306]
[1776875601800,41.88,78970.52,0.0,0.09837,3e-05,21.07306]
[1776875602346,41.88,78970.26,0.0,0.09836,3e-05,21.07149]
[1776875603663,41.88,78970.68,0.0,0.09838,3e-05,21.07374]
[1776875603733,41.88,78970.68,0.0,0.09838,3e-05,21.07374]
[1776875604360,41.88,78971.16,0.0,0.09839,3e-05,21.07632]
[1776875605724,41.88,78969.58,0.0,0.09834,3e-05,21.06734]
[1776875605790,41.88,78969.58,0.0,0.09834,3e-05,21.06734]
[1776875606375,41.88,78968.06,0.0,0.09828,3e-05,21.0587]
[1776875607735,41.88,78966.73,0.0,0.09824,3e-05,21.05115]
[1776875607797,41.88,78966.73,0.0,0.09824,3e-05,21.05115]
[1776875608387,41.88,78967.18,0.0,0.09825,3e-05,21.05359]
[1776875609744,41.88,78967.84,0.0,0.09827,3e-05,21.05721]
[1776875609781,41.88,78967.84,0.0,0.09827,3e-05,21.05721]
[1776875610401,41.88,78968.03,0.0,0.09828,3e-05,21.05819]
[1776875611766,41.88,78967.38,0.0,0.09825,3e-05,21.05213]
[1776875611820,41.88,78967.38,0.0,0.09825,3e-05,21.05213]
[1776875612416,41.88,78968.78,0.0,0.0983,3e-05,21.0599]
[1776875613793,41.88,78968.14,0.0,0.09827,3e-05,21.05622]
[1776875613871,41.88,78968.14,0.0,0.09827,3e-05,21.05622]
[1776875614431,41.88,78967.13,0.0,0.09824,3e-05,21.05047]
[1776875615812,41.88,78969.34,0.0,0.09831,3e-05,21.06279]
[1776875615874,41.88,78969.34,0.0,0.09831,3e-05,21.06279]
[1776875615882,41.88,78969.34,0.0,0.09831,3e-05,21.06279]
[1776875615938,41.88,78969.34,0.0,0.09831,3e-05,21.06279]
[1776875616445,41.88,78969.19,0.0,0.09831,3e-05,21.06185]
[1776875617870,41.88,78969.48,0.0,0.09832,3e-05,21.06339]
[1776875617900,41.88,78969.48,0.0,0.09832,3e-05,21.06339]
[1776875618459,41.88,78969.93,0.0,0.09833,3e-05,21.06582]
[1776875619883,41.88,78969.78,0.0,0.09833,3e-05,21.06487]
[1776875619945,41.88,78969.78,0.0,0.09833,3e-05,21.06487]
[1776875620473,41.88,78969.34,0.0,0.09831,3e-05,21.06231]
[1776875621904,41.88,78970.04,0.0,0.09833,3e-05,21.06614]
[1776875621971,41.88,78970.04,0.0,0.09833,3e-05,21.06614]
[1776875622486,41.88,78968.6,0.0,0.09828,3e-05,21.05796]
[1776875623970,41.88,78963.16,0.0,0.0981,3e-05,21.02736]
[1776875624022,41.88,78963.16,0.0,0.0981,3e-05,21.02736]
[1776875624561,41.88,78957.04,0.0,0.09789,3e-05,20.99301]
[1776875625994,41.88,78957.04,0.0,0.09789,3e-05,20.99301]
[1776875626063,41.88,78957.04,0.0,0.09789,3e-05,20.99301]
[1776875626598,41.88,78957.04,0.0,0.09789,3e-05,20.99301]
[1776875626518,41.88,78959.64,0.0,0.09798,3e-05,21.00758]
[1776875626660,41.88,78959.64,0.0,0.09798,3e-05,21.00758]
[1776875627525,41.88,78966.48,0.0,0.09821,3e-05,21.04592]
[1776875628029,41.88,78966.48,0.0,0.09821,3e-05,21.04592]
[1776875628087,41.88,78966.48,0.0,0.09821,3e-05,21.04592]
[1776875628531,41.88,78967.83,0.0,0.09826,3e-05,21.05343]
[1776875630050,41.88,78968.02,0.0,0.09826,3e-05,21.05441]
[1776875630093,41.88,78968.02,0.0,0.09826,3e-05,21.05441]
[1776875630545,41.88,78966.48,0.0,0.09821,3e-05,21.04569]
[1776875632036,41.88,78966.66,0.0,0.09821,3e-05,21.04663]
[1776875632094,41.88,78966.66,0.0,0.09821,3e-05,21.04663]
[1776875632561,41.88,78965.63,0.0,0.09818,3e-05,21.04078]
[1776875633951,41.88,78965.46,0.0,0.09817,3e-05,21.03976]
[1776875634039,41.88,78965.46,0.0,0.09817,3e-05,21.03976]
[1776875634574,41.88,78965.21,0.0,0.09816,3e-05,21.0383]
[1776875635507,41.88,78965.21,0.0,0.09816,3e-05,21.0383]
[1776875636110,41.88,78961.34,0.0,0.09803,3e-05,21.01622]
[1776875636119,41.88,78961.34,0.0,0.09803,3e-05,21.01622]
[1776875636196,41.88,78961.34,0.0,0.09803,3e-05,21.01622]
[1776875636587,41.88,78961.19,0.0,0.09802,3e-05,21.01502]
[1776875638121,41.88,78962.75,0.0,0.09807,3e-05,21.02341]
[1776875638165,41.88,78962.75,0.0,0.09807,3e-05,21.02341]
[1776875638602,41.88,78962.84,0.0,0.09807,3e-05,21.02355]
[1776875640148,41.88,78963.17,0.0,0.09808,3e-05,21.02504]
[1776875640227,41.88,78963.17,0.0,0.09808,3e-05,21.02504]
[1776875640390,41.88,78963.17,0.0,0.09808,3e-05,21.02504]
[1776875640560,41.88,78963.17,0.0,0.09808,3e-05,21.02504]
[1776875640566,41.88,78963.17,0.0,0.09808,3e-05,21.02504]
[1776875640618,41.87,78964.17,0.0,0.09812,3e-05,21.03029]
[1776875642184,41.87,78968.01,0.0,0.09825,3e-05,21.05178]
[1776875642246,41.87,78968.01,0.0,0.09825,3e-05,21.05178]
[1776875642258,41.87,78972.42,0.0,0.0984,3e-05,21.07645]
[1776875643998,41.87,78972.42,0.0,0.0984,3e-05,21.07645]
[1776875644096,41.87,78972.42,0.0,0.0984,3e-05,21.07645]
[1776875644469,41.87,78972.42,0.0,0.0984,3e-05,21.07645]
[1776875644527,41.87,78982.75,0.0,0.09875,3e-05,21.1342]
[1776875647624,41.87,78993.54,0.0,0.09911,3e-05,21.19433]
[1776875649447,41.87,78993.4,0.0,0.09911,3e-05,21.19354]
[1776875649548,41.87,78993.4,0.0,0.09911,3e-05,21.19354]
[1776875649627,41.87,78990.6,0.0,0.09901,3e-05,21.17758]
[1776875652370,41.87,78984.87,0.0,0.09881,3e-05,21.14528]
[1776875652423,41.87,78984.87,0.0,0.09881,3e-05,21.14528]
[1776875652507,41.87,78979.51,0.0,0.09863,3e-05,21.11511]
[1776875654369,41.87,78979.51,0.0,0.09863,3e-05,21.11511]
[1776875654422,41.87,78979.51,0.0,0.09863,3e-05,21.11511]
[1776875654473,41.87,78981.84,0.0,0.09871,3e-05,21.12821]
[1776875656385,41.87,78981.84,0.0,0.09871,3e-05,21.12821]
[1776875656451,41.87,78981.84,0.0,0.09871,3e-05,21.12821]
[1776875656511,41.87,78985.96,0.0,0.09885,3e-05,21.1513]
[1776875658407,41.87,78985.96,0.0,0.09885,3e-05,21.1513]
[1776875658479,41.87,78985.96,0.0,0.09885,3e-05,21.1513]
[1776875658506,41.87,78982.18,0.0,0.09872,3e-05,21.12998]
[1776875660452,41.87,78982.18,0.0,0.09872,3e-05,21.12998]
[1776875660520,41.87,78982.18,0.0,0.09872,3e-05,21.12998]
[1776875660553,41.87,78987.36,0.0,0.0989,3e-05,21.15903]
[1776875662474,41.87,78987.36,0.0,0.0989,3e-05,21.15903]
[1776875662546,41.87,78987.36,0.0,0.0989,3e-05,21.15903]
[1776875662559,41.87,78995.7,0.0,0.09918,3e-05,21.20612]
[1776875662786,41.87,78995.7,0.0,0.09918,3e-05,21.20612]
[1776875663451,41.87,78996.27,0.0,0.0992,3e-05,21.20937]
[1776875664569,41.87,78996.27,0.0,0.0992,3e-05,21.20937]
[1776875664613,41.87,78996.27,0.0,0.0992,3e-05,21.20937]
[1776875664631,41.87,78996.27,0.0,0.0992,3e-05,21.20937]
[1776875664623,41.87,78997.9,0.0,0.09926,3e-05,21.21858]
[1776875666541,41.87,78997.9,0.0,0.09926,3e-05,21.21858]
[1776875666613,41.87,78997.9,0.0,0.09926,3e-05,21.21858]
[1776875666584,41.87,78996.48,0.0,0.09921,3e-05,21.21064]
[1776875668581,41.87,78996.48,0.0,0.09921,3e-05,21.21064]
[1776875668645,41.87,78996.48,0.0,0.09921,3e-05,21.21064]
[1776875668624,41.87,78993.83,0.0,0.09912,3e-05,21.19583]
[1776875670589,41.87,78993.83,0.0,0.09912,3e-05,21.19583]
[1776875670629,41.87,78993.83,0.0,0.09912,3e-05,21.19583]
[1776875670851,41.87,78992.81,0.0,0.09909,3e-05,21.19004]
[1776875674609,41.87,78995.98,0.0,0.09918,3e-05,21.20533]
[1776875674695,41.87,78995.19,0.0,0.09916,3e-05,21.20076]
[1776875674876,41.87,78996.93,0.0,0.09921,3e-05,21.21044]
[1776875676723,41.87,79000.95,0.0,0.09935,3e-05,21.23293]
[1776875676774,41.87,79000.95,0.0,0.09935,3e-05,21.23293]
[1776875676890,41.87,79002.24,0.0,0.0994,3e-05,21.2402]
[1776875678690,41.87,79000.92,0.0,0.09935,3e-05,21.23276]
[1776875678742,41.87,79000.92,0.0,0.09935,3e-05,21.23276]
[1776875678904,41.87,79000.03,0.0,0.09932,3e-05,21.22775]
[1776875680700,41.87,79000.27,0.0,0.09933,3e-05,21.22911]
[1776875681586,41.87,79001.63,0.0,0.09937,3e-05,21.23679]
[1776875682730,41.87,79001.34,0.0,0.09936,3e-05,21.23515]
[1776875682780,41.87,79001.34,0.0,0.09936,3e-05,21.23515]
[1776875686809,41.87,79000.6,0.0,0.09934,3e-05,21.23103]
[1776875686839,41.87,79000.6,0.0,0.09934,3e-05,21.23103]
[1776875690490,41.87,79001.81,0.0,0.09938,3e-05,21.23787]
[1776875690558,41.87,79001.81,0.0,0.09938,3e-05,21.23787]
[1776875690603,41.87,79000.23,0.0,0.09933,3e-05,21.22897]
[1776875691038,41.87,78985.33,0.0,0.09882,3e-05,21.14516]
[1776875692921,41.87,78985.09,0.0,0.09881,3e-05,21.14348]
[1776875692972,41.87,78985.09,0.0,0.09881,3e-05,21.14348]
[1776875693044,41.87,78973.32,0.0,0.0984,3e-05,21.07716]
[1776875694918,41.87,78973.4,0.0,0.09841,3e-05,21.07749]
[1776875694962,41.87,78973.4,0.0,0.09841,3e-05,21.07749]
[1776875695023,41.87,78971.93,0.0,0.09835,3e-05,21.06913]
[1776875699846,41.87,78963.94,0.0,0.09808,3e-05,21.02397]
[1776875700501,41.87,78963.94,0.0,0.09808,3e-05,21.02397]
[1776875700537,41.87,78956.89,0.0,0.09784,3e-05,20.98406]
[1776875703114,41.87,78951.58,0.0,0.09766,3e-05,20.95401]
[1776875703185,41.87,78951.58,0.0,0.09766,3e-05,20.95401]
[1776875703254,41.87,78959.92,0.0,0.09794,3e-05,21.00018]
[1776875705054,41.87,78960.08,0.0,0.09794,3e-05,21.00108]
[1776875705080,41.87,78960.08,0.0,0.09794,3e-05,21.00108]
[1776875705103,41.87,78960.08,0.0,0.09794,3e-05,21.00108]
[1776875705194,41.87,78960.16,0.0,0.09794,3e-05,21.00087]
[1776875709191,41.87,78966.59,0.0,0.09816,3e-05,21.03692]
[1776875709228,41.87,78966.59,0.0,0.09816,3e-05,21.03692]
[1776875709309,41.87,78973.85,0.0,0.0984,3e-05,21.07724]
[1776875711130,41.87,78973.85,0.0,0.0984,3e-05,21.07724]
[1776875711273,41.87,78973.85,0.0,0.0984,3e-05,21.07724]
[1776875711939,41.87,78970.59,0.0,0.09829,3e-05,21.05852]
[1776875711957,41.87,78970.59,0.0,0.09829,3e-05,21.05852]
[1776875712023,41.87,78970.59,0.0,0.09829,3e-05,21.05852]
[1776875712574,41.87,78956.74,0.0,0.09781,3e-05,20.97998]
[1776875713129,41.87,78956.74,0.0,0.09781,3e-05,20.97998]
[1776875713163,41.87,78956.74,0.0,0.09781,3e-05,20.97998]
[1776875713192,41.87,78956.74,0.0,0.09781,3e-05,20.97998]
[1776875713252,41.87,78956.74,0.0,0.09781,3e-05,20.97998]
[1776875713353,41.87,78950.41,0.0,0.0976,3e-05,20.94412]
[1776875717321,41.87,78941.84,0.0,0.0973,3e-05,20.89561]
[1776875717372,41.87,78941.84,0.0,0.0973,3e-05,20.89561]
[1776875717412,41.87,78939.7,0.0,0.09723,3e-05,20.88327]
[1776875719286,41.87,78939.7,0.0,0.09723,3e-05,20.88311]
[1776875719347,41.87,78939.7,0.0,0.09723,3e-05,20.88311]
[1776875719447,41.87,78939.61,0.0,0.09722,3e-05,20.88245]
[1776875720408,41.87,78939.61,0.0,0.09722,3e-05,20.88245]
[1776875720666,41.87,78939.61,0.0,0.09722,3e-05,20.88245]
[1776875720669,41.87,78938.52,0.0,0.09718,3e-05,20.87621]
[1776875722213,41.87,78950.87,0.0,0.0976,3e-05,20.94516]
[1776875723316,41.87,78950.87,0.0,0.0976,3e-05,20.94516]
[1776875723379,41.87,78950.87,0.0,0.0976,3e-05,20.94516]
[1776875723387,41.86,78958.68,0.0,0.09786,3e-05,20.98852]
[1776875725372,41.86,78958.68,0.0,0.09786,3e-05,20.98822]
[1776875725428,41.86,78958.68,0.0,0.09786,3e-05,20.98822]
[1776875725496,41.86,78957.68,0.0,0.09783,3e-05,20.98231]
[1776875727402,41.86,78957.68,0.0,0.09782,3e-05,20.98201]
[1776875727462,41.86,78957.68,0.0,0.09782,3e-05,20.98201]
[1776875727563,41.86,78959.4,0.0,0.09788,3e-05,20.99135]
[1776875728563,41.86,78959.4,0.0,0.09788,3e-05,20.99135]
[1776875728628,41.86,78959.4,0.0,0.09788,3e-05,20.99135]
[1776875728665,41.86,78957.37,0.0,0.09781,3e-05,20.97966]
[1776875730475,41.86,78945.03,0.0,0.09739,3e-05,20.90996]
[1776875733458,41.86,78938.65,0.0,0.09716,3e-05,20.87152]
[1776875733530,41.86,78938.65,0.0,0.09716,3e-05,20.87152]
[1776875733537,41.86,78935.29,0.0,0.09705,3e-05,20.8526]
[1776875735475,41.86,78935.2,0.0,0.09704,3e-05,20.85199]
[1776875735521,41.86,78935.2,0.0,0.09704,3e-05,20.85199]
[1776875735615,41.86,78934.93,0.0,0.09703,3e-05,20.85037]
[1776875737644,41.86,78934.93,0.0,0.09703,3e-05,20.85026]
[1776875737652,41.86,78932.88,0.0,0.09696,3e-05,20.83869]
[1776875737798,41.86,78932.88,0.0,0.09696,3e-05,20.83869]
[1776875739553,41.86,78932.58,0.0,0.09695,3e-05,20.83658]
[1776875739594,41.86,78932.58,0.0,0.09695,3e-05,20.83658]
[1776875739634,41.86,78922.01,0.0,0.09659,3e-05,20.77713]
[1776875741597,41.86,78922.01,0.0,0.09659,3e-05,20.77677]
[1776875741658,41.86,78922.01,0.0,0.09659,3e-05,20.77677]
[1776875741637,41.86,78921.36,0.0,0.09657,3e-05,20.77313]
[1776875744257,41.86,78921.79,0.0,0.09658,3e-05,20.77553]
[1776875744475,41.86,78921.79,0.0,0.09658,3e-05,20.77553]
[1776875744540,41.86,78921.79,0.0,0.09658,3e-05,20.77553]
[1776875744569,41.86,78921.79,0.0,0.09658,3e-05,20.77553]
[1776875744684,41.86,78921.79,0.0,0.09658,3e-05,20.77553]
[1776875744717,41.86,78921.79,0.0,0.09658,3e-05,20.77553]
[1776875744647,41.86,78935.18,0.0,0.09703,3e-05,20.85033]
[1776875747656,41.86,78941.7,0.0,0.09725,3e-05,20.88666]
[1776875747732,41.86,78941.7,0.0,0.09725,3e-05,20.88666]
[1776875748395,41.86,78954.12,0.0,0.09767,3e-05,20.95581]
[1776875749723,41.86,78954.12,0.0,0.09767,3e-05,20.95581]
[1776875749763,41.86,78953.59,0.0,0.09765,3e-05,20.95259]
[1776875750409,41.86,78952.0,0.0,0.09759,3e-05,20.94343]
[1776875751756,41.86,78953.47,0.0,0.09764,3e-05,20.95142]
[1776875751802,41.86,78953.47,0.0,0.09764,3e-05,20.95142]
[1776875752457,41.86,78954.99,0.0,0.09769,3e-05,20.95969]
[1776875753496,41.86,78954.99,0.0,0.09769,3e-05,20.95969]
[1776875753563,41.86,78954.99,0.0,0.09769,3e-05,20.95969]
[1776875753648,41.86,78951.1,0.0,0.09756,3e-05,20.93762]
[1776875756451,41.86,78940.33,0.0,0.09719,3e-05,20.87667]
[1776875757828,41.86,78938.92,0.0,0.09714,3e-05,20.86863]
[1776875757877,41.86,78938.92,0.0,0.09714,3e-05,20.86863]
[1776875758466,41.86,78937.4,0.0,0.09709,3e-05,20.86]
[1776875759807,41.86,78937.38,0.0,0.09709,3e-05,20.85977]
[1776875759868,41.86,78937.38,0.0,0.09709,3e-05,20.85977]
[1776875760480,41.86,78937.35,0.0,0.09709,3e-05,20.85948]
[1776875761815,41.86,78936.99,0.0,0.09707,3e-05,20.85735]
[1776875761869,41.86,78936.99,0.0,0.09707,3e-05,20.85735]
[1776875762126,41.86,78936.99,0.0,0.09707,3e-05,20.85735]
[1776875762219,41.86,78936.99,0.0,0.09707,3e-05,20.85735]
[1776875762493,41.86,78936.34,0.0,0.09705,3e-05,20.8536]
[1776875763881,41.86,78930.28,0.0,0.09684,3e-05,20.81961]
[1776875763932,41.86,78930.28,0.0,0.09684,3e-05,20.81961]
[1776875764507,41.86,78926.17,0.0,0.09671,3e-05,20.79659]
[1776875766523,41.86,78943.94,0.0,0.09731,3e-05,20.89587]
[1776875767048,41.86,78943.94,0.0,0.09731,3e-05,20.89587]
[1776875767116,41.86,78943.94,0.0,0.09731,3e-05,20.89587]
[1776875767530,41.86,78950.1,0.0,0.09751,3e-05,20.93019]
[1776875769919,41.86,78956.41,0.0,0.09772,3e-05,20.96507]
[1776875770555,41.86,78960.59,0.0,0.09786,3e-05,20.98823]
[1776875771503,41.86,78960.59,0.0,0.09786,3e-05,20.98823]
[1776875772060,41.85,78964.1,0.0,0.09798,3e-05,21.00761]
[1776875772066,41.85,78964.1,0.0,0.09798,3e-05,21.00761]
[1776875772125,41.85,78964.1,0.0,0.09798,3e-05,21.00761]
[1776875772572,41.85,78963.0,0.0,0.09794,3e-05,21.00112]
[1776875775590,41.85,78953.91,0.0,0.09763,3e-05,20.94928]
[1776875776003,41.85,78953.91,0.0,0.09763,3e-05,20.94928]
[1776875776057,41.85,78953.91,0.0,0.09763,3e-05,20.94928]
[1776875776597,41.85,78954.18,0.0,0.09764,3e-05,20.95055]
[1776875778002,41.85,78952.96,0.0,0.09759,3e-05,20.94346]
[1776875778094,41.85,78952.96,0.0,0.09759,3e-05,20.94346]
[1776875778615,41.85,78952.82,0.0,0.09759,3e-05,20.94244]
[1776875780053,41.85,78949.74,0.0,0.09748,3e-05,20.92496]
[1776875780128,41.85,78949.74,0.0,0.09748,3e-05,20.92496]
[1776875780625,41.85,78948.38,0.0,0.09743,3e-05,20.91713]
[1776875782083,41.85,78950.86,0.0,0.09752,3e-05,20.93082]
[1776875782733,41.85,78950.16,0.0,0.09749,3e-05,20.92668]
[1776875784102,41.85,78946.31,0.0,0.09736,3e-05,20.90491]
[1776875784135,41.85,78946.31,0.0,0.09736,3e-05,20.90491]
[1776875784142,41.85,78946.31,0.0,0.09736,3e-05,20.90491]
[1776875785333,41.85,78946.53,0.0,0.09736,3e-05,20.90593]
[1776875785352,41.85,78946.53,0.0,0.09736,3e-05,20.90593]
[1776875786075,41.85,78939.85,0.0,0.09714,3e-05,20.86837]
[1776875786086,41.85,78939.85,0.0,0.09714,3e-05,20.86837]
[1776875786151,41.85,78939.85,0.0,0.09714,3e-05,20.86837]
[1776875786666,41.85,78939.54,0.0,0.09713,3e-05,20.86646]
[1776875788217,41.85,78934.89,0.0,0.09697,3e-05,20.84033]
[1776875788285,41.85,78934.89,0.0,0.09697,3e-05,20.84033]
[1776875788683,41.85,78933.24,0.0,0.09691,3e-05,20.83102]
[1776875791706,41.85,78924.18,0.0,0.0966,3e-05,20.77796]
[1776875792315,41.85,78924.18,0.0,0.0966,3e-05,20.77796]
[1776875792375,41.85,78924.18,0.0,0.0966,3e-05,20.77796]
[1776875792717,41.85,78922.92,0.0,0.09655,3e-05,20.77092]
[1776875794281,41.85,78923.63,0.0,0.09658,3e-05,20.77489]
[1776875794311,41.85,78923.63,0.0,0.09658,3e-05,20.77489]
[1776875794724,41.85,78923.87,0.0,0.09659,3e-05,20.77623]
[1776875796277,41.85,78924.46,0.0,0.09661,3e-05,20.77953]
[1776875796337,41.85,78924.46,0.0,0.09661,3e-05,20.77953]
[1776875796738,41.85,78924.68,0.0,0.09661,3e-05,20.78075]
[1776875798320,41.85,78924.35,0.0,0.0966,3e-05,20.77891]
[1776875798378,41.85,78924.35,0.0,0.0966,3e-05,20.77891]
[1776875798751,41.85,78924.52,0.0,0.09661,3e-05,20.77986]
[1776875800372,41.85,78924.44,0.0,0.09661,3e-05,20.77941]
[1776875800413,41.85,78924.44,0.0,0.09661,3e-05,20.77941]
[1776875800766,41.85,78924.54,0.0,0.09661,3e-05,20.77996]
[1776875802388,41.85,78925.69,0.0,0.09665,3e-05,20.78638]
[1776875802484,41.85,78925.69,0.0,0.09665,3e-05,20.78638]
[1776875802781,41.85,78923.23,0.0,0.09656,3e-05,20.77263]
[1776875804409,41.85,78921.89,0.0,0.09652,3e-05,20.76516]
[1776875804473,41.85,78921.89,0.0,0.09652,3e-05,20.76516]
[1776875804486,41.85,78921.89,0.0,0.09652,3e-05,20.76516]
[1776875804553,41.85,78921.89,0.0,0.09652,3e-05,20.76516]
[1776875804795,41.85,78922.32,0.0,0.09653,3e-05,20.76758]
[1776875806405,41.85,78921.05,0.0,0.09649,3e-05,20.7605]
[1776875806464,41.85,78921.05,0.0,0.09649,3e-05,20.7605]
[1776875806808,41.85,78921.21,0.0,0.0965,3e-05,20.76142]
[1776875808456,41.85,78919.72,0.0,0.09645,3e-05,20.75313]
[1776875808515,41.85,78919.72,0.0,0.09645,3e-05,20.75313]
[1776875808821,41.85,78919.65,0.0,0.09644,3e-05,20.75277]
[1776875810495,41.85,78919.65,0.0,0.09644,3e-05,20.75277]
[1776875810562,41.85,78919.65,0.0,0.09644,3e-05,20.75277]
[1776875810566,41.85,78921.86,0.0,0.09652,3e-05,20.76517]
[1776875812513,41.85,78921.86,0.0,0.09652,3e-05,20.76517]
[1776875812568,41.85,78921.86,0.0,0.09652,3e-05,20.76517]
[1776875812610,41.85,78922.36,0.0,0.09654,3e-05,20.768]
[1776875814523,41.85,78922.36,0.0,0.09654,3e-05,20.768]
[1776875814560,41.85,78922.36,0.0,0.09654,3e-05,20.768]
[1776875814606,41.85,78922.84,0.0,0.09655,3e-05,20.7707]
[1776875816556,41.85,78922.84,0.0,0.09655,3e-05,20.7707]
[1776875816647,41.85,78922.84,0.0,0.09655,3e-05,20.7707]
[1776875816748,41.85,78923.05,0.0,0.09656,3e-05,20.77189]
[1776875818575,41.85,78923.05,0.0,0.09656,3e-05,20.77189]
[1776875818648,41.85,78923.05,0.0,0.09656,3e-05,20.77189]
[1776875818706,41.85,78923.05,0.0,0.09656,3e-05,20.77189]
[1776875818807,41.85,78923.57,0.0,0.09658,3e-05,20.77482]
[1776875820616,41.85,78923.54,0.0,0.09658,3e-05,20.77465]
[1776875820679,41.85,78923.54,0.0,0.09658,3e-05,20.77465]
[1776875820681,41.85,78921.89,0.0,0.09652,3e-05,20.76545]
[1776875822620,41.85,78921.93,0.0,0.09652,3e-05,20.76567]
[1776875822702,41.85,78921.93,0.0,0.09652,3e-05,20.76567]
[1776875822704,41.85,78921.73,0.0,0.09652,3e-05,20.76459]
[1776875824653,41.85,78921.73,0.0,0.09652,3e-05,20.76459]
[1776875824703,41.85,78921.73,0.0,0.09652,3e-05,20.76459]
[1776875824740,41.85,78921.2,0.0,0.0965,3e-05,20.76168]
[1776875826694,41.85,78921.2,0.0,0.0965,3e-05,20.76168]
[1776875826758,41.85,78921.2,0.0,0.0965,3e-05,20.76168]
[1776875826765,41.85,78921.67,0.0,0.09651,3e-05,20.76434]
[1776875828719,41.85,78921.67,0.0,0.09651,3e-05,20.76434]
[1776875828800,41.85,78921.67,0.0,0.09651,3e-05,20.76434]
[1776875828810,41.85,78920.71,0.0,0.09648,3e-05,20.75902]
[1776875830739,41.85,78920.71,0.0,0.09648,3e-05,20.75902]
[1776875830798,41.85,78920.71,0.0,0.09648,3e-05,20.75902]
[1776875830767,41.85,78921.44,0.0,0.09651,3e-05,20.76315]
[1776875832764,41.85,78921.59,0.0,0.09651,3e-05,20.76398]
[1776875832849,41.85,78921.59,0.0,0.09651,3e-05,20.76398]
[1776875833076,41.85,78921.75,0.0,0.09652,3e-05,20.7649]
[1776875833157,41.85,78921.75,0.0,0.09652,3e-05,20.7649]
[1776875833177,41.85,78921.34,0.0,0.0965,3e-05,20.76263]
[1776875834837,41.85,78921.34,0.0,0.0965,3e-05,20.76263]
[1776875834897,41.85,78921.34,0.0,0.0965,3e-05,20.76265]
[1776875835011,41.85,78916.2,0.0,0.09633,3e-05,20.73399]
[1776875838030,41.85,78927.34,0.0,0.09671,3e-05,20.79633]
[1776875838883,41.85,78927.34,0.0,0.09671,3e-05,20.79633]
[1776875838943,41.85,78927.34,0.0,0.09671,3e-05,20.79633]
[1776875839037,41.85,78925.64,0.0,0.09665,3e-05,20.78681]
[1776875842060,41.85,78934.75,0.0,0.09696,3e-05,20.83767]
[1776875842919,41.85,78934.75,0.0,0.09696,3e-05,20.83767]
[1776875842997,41.85,78934.75,0.0,0.09696,3e-05,20.83767]
[1776875843097,41.85,78937.66,0.0,0.09705,3e-05,20.85386]
[1776875845185,41.85,78951.32,0.0,0.09752,3e-05,20.93008]
[1776875847087,41.85,78951.2,0.0,0.09751,3e-05,20.92926]
[1776875847102,41.85,78951.2,0.0,0.09751,3e-05,20.92926]
[1776875847130,41.85,78951.2,0.0,0.09751,3e-05,20.92926]
[1776875847174,41.85,78951.2,0.0,0.09751,3e-05,20.92926]
[1776875847186,41.85,78958.71,0.0,0.09776,3e-05,20.97112]
[1776875849024,41.85,78958.71,0.0,0.09776,3e-05,20.97087]
[1776875849063,41.85,78958.71,0.0,0.09776,3e-05,20.97087]
[1776875849121,41.85,78960.76,0.0,0.09783,3e-05,20.98209]
[1776875851008,41.85,78960.61,0.0,0.09782,3e-05,20.98096]
[1776875851078,41.85,78960.61,0.0,0.09782,3e-05,20.98096]
[1776875851160,41.85,78960.11,0.0,0.09779,3e-05,20.97554]
[1776875852981,41.85,78960.02,0.0,0.09779,3e-05,20.97475]
[1776875853048,41.85,78960.02,0.0,0.09779,3e-05,20.97475]
[1776875853058,41.85,78960.02,0.0,0.09779,3e-05,20.97475]
[1776875853117,41.85,78960.02,0.0,0.09779,3e-05,20.97475]
[1776875853207,41.85,78960.15,0.0,0.09779,3e-05,20.9752]
[1776875855069,41.85,78960.15,0.0,0.09779,3e-05,20.97492]
[1776875855756,41.85,78962.32,0.0,0.09786,3e-05,20.98653]
[1776875857086,41.85,78961.96,0.0,0.09785,3e-05,20.98422]
[1776875857127,41.85,78961.96,0.0,0.09785,3e-05,20.98422]
[1776875857134,41.85,78961.96,0.0,0.09785,3e-05,20.98422]
[1776875858967,41.85,78963.64,0.0,0.0979,3e-05,20.99305]
[1776875859029,41.85,78963.64,0.0,0.0979,3e-05,20.99305]
[1776875859087,41.85,78963.64,0.0,0.0979,3e-05,20.99305]
[1776875859129,41.85,78963.64,0.0,0.0979,3e-05,20.99305]
[1776875859187,41.85,78963.64,0.0,0.0979,3e-05,20.99305]
[1776875860507,41.85,78983.37,0.0,0.09857,3e-05,21.10378]
[1776875865318,41.85,78984.55,0.0,0.09861,3e-05,21.10996]
[1776875865323,41.85,78984.55,0.0,0.09861,3e-05,21.10996]
[1776875865374,41.85,78984.55,0.0,0.09861,3e-05,21.10996]
[1776875865415,41.85,78984.01,0.0,0.09859,3e-05,21.10665]
[1776875866701,41.85,78984.01,0.0,0.09859,3e-05,21.10665]
[1776875866768,41.85,78984.01,0.0,0.09859,3e-05,21.10665]
[1776875866802,41.85,78984.49,0.0,0.09861,3e-05,21.1092]
[1776875869306,41.85,78990.04,0.0,0.09879,3e-05,21.14026]
[1776875869362,41.85,78990.04,0.0,0.09879,3e-05,21.14026]
[1776875869461,41.84,78992.63,0.0,0.09888,3e-05,21.15442]
[1776875871288,41.84,78992.63,0.0,0.09888,3e-05,21.15442]
[1776875871342,41.84,78992.63,0.0,0.09888,3e-05,21.15442]
[1776875871362,41.84,78992.12,0.0,0.09886,3e-05,21.15134]
[1776875873304,41.84,78992.15,0.0,0.09886,3e-05,21.15131]
[1776875873361,41.84,78992.15,0.0,0.09886,3e-05,21.15131]
[1776875873386,41.84,78993.54,0.0,0.09891,3e-05,21.15871]
[1776875875335,41.84,78993.54,0.0,0.09891,3e-05,21.15871]
[1776875875389,41.84,78993.54,0.0,0.09891,3e-05,21.15871]
[1776875875444,41.84,78995.25,0.0,0.09896,3e-05,21.16812]
[1776875877361,41.84,78995.37,0.0,0.09897,3e-05,21.16857]
[1776875877417,41.84,78995.37,0.0,0.09897,3e-05,21.16857]
[1776875877792,41.84,78995.37,0.0,0.09897,3e-05,21.16857]
[1776875877857,41.84,78995.37,0.0,0.09897,3e-05,21.16857]
[1776875877796,41.84,78993.58,0.0,0.0989,3e-05,21.15805]
[1776875879429,41.84,78993.58,0.0,0.0989,3e-05,21.15805]
[1776875879487,41.84,78993.58,0.0,0.0989,3e-05,21.15805]
[1776875879504,41.84,78993.58,0.0,0.0989,3e-05,21.15805]
[1776875879579,41.84,78993.58,0.0,0.0989,3e-05,21.15805]
[1776875879678,41.84,78997.46,0.0,0.09903,3e-05,21.17946]
[1776875881410,41.84,78997.46,0.0,0.09903,3e-05,21.17946]
[1776875881469,41.84,78997.46,0.0,0.09903,3e-05,21.17946]
[1776875881558,41.84,79001.45,0.0,0.09916,3e-05,21.20113]
[1776875885537,41.84,79006.38,0.0,0.09933,3e-05,21.22804]
[1776875885630,41.84,79006.38,0.0,0.09933,3e-05,21.22804]
[1776875885690,41.84,79007.46,0.0,0.09936,3e-05,21.23422]
[1776875887536,41.84,79007.46,0.0,0.09936,3e-05,21.23422]
[1776875887583,41.84,79007.46,0.0,0.09936,3e-05,21.23422]
[1776875887663,41.84,78993.36,0.0,0.09888,3e-05,21.15486]
[1776875889488,41.84,78993.36,0.0,0.09888,3e-05,21.15497]
[1776875889554,41.84,78993.36,0.0,0.09888,3e-05,21.15497]
[1776875889624,41.84,78990.65,0.0,0.09879,3e-05,21.13985]
[1776875891576,41.84,78990.65,0.0,0.09879,3e-05,21.13985]
[1776875891856,41.84,78987.41,0.0,0.09867,3e-05,21.1206]
[1776875893587,41.84,78986.89,0.0,0.09865,3e-05,21.11719]
[1776875893620,41.84,78986.89,0.0,0.09865,3e-05,21.11719]
[1776875893631,41.84,78986.89,0.0,0.09865,3e-05,21.11719]
[1776875895604,41.84,78985.5,0.0,0.0986,3e-05,21.10842]
[1776875895646,41.84,78985.5,0.0,0.0986,3e-05,21.10842]
[1776875895653,41.84,78985.5,0.0,0.0986,3e-05,21.10842]
[1776875899685,41.84,78983.32,0.0,0.09851,3e-05,21.09433]
[1776875899699,41.84,78983.32,0.0,0.09851,3e-05,21.09433]
[1776875899718,41.84,78983.32,0.0,0.09851,3e-05,21.09433]
[1776875901707,41.83,78982.14,0.0,0.09847,3e-05,21.08682]
[1776875901719,41.83,78982.14,0.0,0.09847,3e-05,21.08682]
[1776875903720,41.83,78982.74,0.0,0.09848,3e-05,21.08932]
[1776875903741,41.83,78982.74,0.0,0.09848,3e-05,21.08932]
[1776875903757,41.83,78982.74,0.0,0.09848,3e-05,21.08932]
[1776875904452,41.83,78983.28,0.0,0.0985,3e-05,21.09192]
[1776875904483,41.83,78983.28,0.0,0.0985,3e-05,21.09192]
[1776875904510,41.83,78983.28,0.0,0.0985,3e-05,21.09192]
[1776875904571,41.83,78983.28,0.0,0.0985,3e-05,21.09192]
[1776875904572,41.83,78979.64,0.0,0.09837,3e-05,21.07103]
[1776875905756,41.83,78979.64,0.0,0.09837,3e-05,21.07103]
[1776875905857,41.83,78978.15,0.0,0.09832,3e-05,21.06223]
[1776875907814,41.83,78978.15,0.0,0.09831,3e-05,21.06182]
[1776875907858,41.83,78978.15,0.0,0.09831,3e-05,21.06182]
[1776875907841,41.83,78977.53,0.0,0.09829,3e-05,21.05794]
[1776875909807,41.83,78977.53,0.0,0.09829,3e-05,21.05756]
[1776875909902,41.83,78977.53,0.0,0.09829,3e-05,21.05756]
[1776875909823,41.83,78978.11,0.0,0.0983,3e-05,21.06043]
[1776875911837,41.83,78978.11,0.0,0.0983,3e-05,21.06004]
[1776875911918,41.83,78978.11,0.0,0.0983,3e-05,21.06004]
[1776875911927,41.83,78977.75,0.0,0.09828,3e-05,21.0553]
[1776875914361,41.83,78976.78,0.0,0.09824,3e-05,21.04907]
[1776875914431,41.83,78976.78,0.0,0.09824,3e-05,21.04907]
[1776875914571,41.83,78966.94,0.0,0.0979,3e-05,20.99347]
[1776875915082,41.83,78966.94,0.0,0.0979,3e-05,20.99347]
[1776875915208,41.83,78966.94,0.0,0.0979,3e-05,20.99347]
[1776875915742,41.83,78959.22,0.0,0.09764,3e-05,20.94988]
[1776875918004,41.83,78952.8,0.0,0.09742,3e-05,20.9134]
[1776875918090,41.83,78952.8,0.0,0.09742,3e-05,20.9134]
[1776875918599,41.83,78951.74,0.0,0.09738,3e-05,20.90728]
[1776875919935,41.83,78951.74,0.0,0.09738,3e-05,20.90728]
[1776875919984,41.83,78950.25,0.0,0.09733,3e-05,20.89876]
[1776875920612,41.83,78945.1,0.0,0.09715,3e-05,20.86977]
[1776875921959,41.83,78945.68,0.0,0.09717,3e-05,20.87289]
[1776875922036,41.83,78945.68,0.0,0.09717,3e-05,20.87289]
[1776875922627,41.83,78948.85,0.0,0.09728,3e-05,20.89051]
[1776875923959,41.83,78946.85,0.0,0.09721,3e-05,20.87916]
[1776875924078,41.83,78946.85,0.0,0.09721,3e-05,20.87916]
[1776875924640,41.83,78945.25,0.0,0.09716,3e-05,20.87008]
[1776875925647,41.83,78933.32,0.0,0.09675,3e-05,20.80323]
[1776875926045,41.83,78933.32,0.0,0.09675,3e-05,20.80323]
[1776875926108,41.83,78933.32,0.0,0.09675,3e-05,20.80323]
[1776875926654,41.83,78928.89,0.0,0.0966,3e-05,20.77845]
[1776875928032,41.83,78929.0,0.0,0.09661,3e-05,20.77908]
[1776875928101,41.83,78929.0,0.0,0.09661,3e-05,20.77908]
[1776875928668,41.83,78930.91,0.0,0.09667,3e-05,20.78976]
[1776875930055,41.83,78931.14,0.0,0.09668,3e-05,20.79104]
[1776875930130,41.83,78931.14,0.0,0.09668,3e-05,20.79104]
[1776875930135,41.83,78931.14,0.0,0.09668,3e-05,20.79104]
[1776875930183,41.83,78931.14,0.0,0.09668,3e-05,20.79104]
[1776875930682,41.83,78931.67,0.0,0.0967,3e-05,20.79399]
[1776875932076,41.83,78931.67,0.0,0.0967,3e-05,20.79399]
[1776875932125,41.83,78931.67,0.0,0.0967,3e-05,20.79399]
[1776875932696,41.83,78931.65,0.0,0.0967,3e-05,20.79386]
[1776875934119,41.83,78929.65,0.0,0.09663,3e-05,20.78267]
[1776875934172,41.83,78929.65,0.0,0.09663,3e-05,20.78267]
[1776875934711,41.83,78928.31,0.0,0.09658,3e-05,20.77519]
[1776875936044,41.83,78927.89,0.0,0.09657,3e-05,20.77286]
[1776875936177,41.83,78927.89,0.0,0.09657,3e-05,20.77286]
[1776875936724,41.83,78927.2,0.0,0.09655,3e-05,20.76902]
[1776875938179,41.83,78925.36,0.0,0.09648,3e-05,20.75876]
[1776875938236,41.83,78925.36,0.0,0.09648,3e-05,20.75876]
[1776875938739,41.83,78923.55,0.0,0.09642,3e-05,20.7487]
[1776875940191,41.83,78921.65,0.0,0.09636,3e-05,20.73814]
[1776875940234,41.83,78921.65,0.0,0.09636,3e-05,20.73814]
[1776875940753,41.83,78921.57,0.0,0.09636,3e-05,20.73776]
[1776875942225,41.83,78920.75,0.0,0.09633,3e-05,20.73326]
[1776875942271,41.83,78920.75,0.0,0.09633,3e-05,20.73326]
[1776875942766,41.83,78922.03,0.0,0.09637,3e-05,20.74048]
[1776875944223,41.83,78923.66,0.0,0.09643,3e-05,20.74964]
[1776875944253,41.83,78923.66,0.0,0.09643,3e-05,20.74964]
[1776875944271,41.83,78923.66,0.0,0.09643,3e-05,20.74964]
[1776875944348,41.83,78923.66,0.0,0.09643,3e-05,20.74964]
[1776875944781,41.83,78924.37,0.0,0.09645,3e-05,20.75366]
[1776875945827,41.83,78924.37,0.0,0.09645,3e-05,20.75366]
[1776875945904,41.83,78924.37,0.0,0.09645,3e-05,20.75366]
[1776875945928,41.83,78925.94,0.0,0.09651,3e-05,20.76247]
[1776875948812,41.83,78942.36,0.0,0.09706,3e-05,20.85431]
[1776875949817,41.83,78952.14,0.0,0.09739,3e-05,20.90896]
[1776875951840,41.83,78961.76,0.0,0.09771,3e-05,20.96247]
[1776875952432,41.83,78961.76,0.0,0.09771,3e-05,20.96247]
[1776875952439,41.83,78961.76,0.0,0.09771,3e-05,20.96247]
[1776875952497,41.83,78961.76,0.0,0.09771,3e-05,20.96247]
[1776875952862,41.83,78963.38,0.0,0.09777,3e-05,20.9713]
[1776875954369,41.83,78962.45,0.0,0.09773,3e-05,20.96582]
[1776875954431,41.83,78962.45,0.0,0.09773,3e-05,20.96582]
[1776875954855,41.83,78964.34,0.0,0.0978,3e-05,20.97617]
[1776875955966,41.83,78964.34,0.0,0.0978,3e-05,20.97617]
[1776875956425,41.83,78964.58,0.0,0.0978,3e-05,20.97724]
[1776875956430,41.83,78964.58,0.0,0.0978,3e-05,20.97724]
[1776875956498,41.83,78964.58,0.0,0.0978,3e-05,20.97724]
[1776875956870,41.82,78965.43,0.0,0.09783,3e-05,20.98174]
[1776875958429,41.82,78965.5,0.0,0.09783,3e-05,20.98185]
[1776875958480,41.82,78965.5,0.0,0.09783,3e-05,20.98185]
[1776875958885,41.82,78966.11,0.0,0.09785,3e-05,20.985]
[1776875961906,41.82,78954.5,0.0,0.09745,3e-05,20.91917]
[1776875962508,41.82,78954.5,0.0,0.09745,3e-05,20.91917]
[1776875962570,41.82,78954.5,0.0,0.09745,3e-05,20.91917]
[1776875962913,41.82,78953.09,0.0,0.0974,3e-05,20.91108]
[1776875963922,41.82,78944.26,0.0,0.0971,3e-05,20.86147]
[1776875964620,41.82,78944.26,0.0,0.0971,3e-05,20.86147]
[1776875964718,41.82,78944.26,0.0,0.0971,3e-05,20.86147]
[1776875964927,41.82,78948.99,0.0,0.09726,3e-05,20.88784]
[1776875966561,41.82,78949.07,0.0,0.09726,3e-05,20.88814]
[1776875966604,41.82,78949.07,0.0,0.09726,3e-05,20.88814]
[1776875966638,41.82,78949.07,0.0,0.09726,3e-05,20.88814]
[1776875966940,41.82,78948.88,0.0,0.09726,3e-05,20.88693]
[1776875968605,41.82,78948.09,0.0,0.09723,3e-05,20.88237]
[1776875968660,41.82,78948.09,0.0,0.09723,3e-05,20.88237]
[1776875968954,41.82,78948.58,0.0,0.09724,3e-05,20.88498]
[1776875970595,41.82,78950.75,0.0,0.09732,3e-05,20.89699]
[1776875970633,41.82,78950.75,0.0,0.09732,3e-05,20.89699]
[1776875970968,41.82,78950.56,0.0,0.09731,3e-05,20.89577]
[1776875972616,41.82,78950.56,0.0,0.09731,3e-05,20.89577]
[1776875972677,41.82,78950.56,0.0,0.09731,3e-05,20.89577]
[1776875972983,41.82,78950.96,0.0,0.09731,3e-05,20.89537]
[1776875974651,41.82,78950.98,0.0,0.09731,3e-05,20.89533]
[1776875974689,41.82,78950.98,0.0,0.09731,3e-05,20.89533]
[1776875974747,41.82,78951.17,0.0,0.09732,3e-05,20.89624]
[1776875976386,41.82,78951.17,0.0,0.09732,3e-05,20.89624]
[1776875976425,41.82,78951.17,0.0,0.09732,3e-05,20.89624]
[1776875976667,41.82,78951.17,0.0,0.09732,3e-05,20.89624]
[1776875976732,41.82,78951.17,0.0,0.09732,3e-05,20.89624]
[1776875976796,41.82,78947.18,0.0,0.09718,3e-05,20.87361]
[1776875978103,41.82,78947.18,0.0,0.09718,3e-05,20.87361]
[1776875978154,41.82,78947.18,0.0,0.09718,3e-05,20.87361]
[1776875978400,41.82,78947.18,0.0,0.09718,3e-05,20.87361]
[1776875978465,41.82,78947.18,0.0,0.09718,3e-05,20.87361]
[1776875978566,41.82,78939.45,0.0,0.09692,3e-05,20.83024]
[1776875980825,41.82,78932.63,0.0,0.09669,3e-05,20.79195]
[1776875980961,41.82,78932.63,0.0,0.09669,3e-05,20.79195]
[1776875980840,41.82,78929.93,0.0,0.0966,3e-05,20.77686]
[1776875982779,41.82,78929.93,0.0,0.0966,3e-05,20.77686]
[1776875982848,41.82,78929.93,0.0,0.0966,3e-05,20.77686]
[1776875982920,41.82,78932.39,0.0,0.09668,3e-05,20.79062]
[1776875984783,41.82,78932.39,0.0,0.09668,3e-05,20.79062]
[1776875984854,41.82,78932.39,0.0,0.09668,3e-05,20.79062]
[1776875984884,41.82,78936.7,0.0,0.09682,3e-05,20.81468]
[1776875985224,41.82,78936.7,0.0,0.09682,3e-05,20.81468]
[1776875985305,41.82,78936.7,0.0,0.09682,3e-05,20.81468]
[1776875985355,41.82,78938.41,0.0,0.09688,3e-05,20.82424]
[1776875986797,41.82,78938.41,0.0,0.09688,3e-05,20.82424]
[1776875986863,41.82,78938.41,0.0,0.09688,3e-05,20.82424]
[1776875986889,41.82,78943.09,0.0,0.09704,3e-05,20.85033]
[1776875988842,41.82,78943.09,0.0,0.09704,3e-05,20.85033]
[1776875988914,41.82,78943.09,0.0,0.09704,3e-05,20.85033]
[1776875988895,41.82,78941.52,0.0,0.09699,3e-05,20.84139]
[1776875989184,41.82,78941.52,0.0,0.09699,3e-05,20.84139]
[1776875989286,41.82,78941.52,0.0,0.09699,3e-05,20.84139]
[1776875989347,41.82,78947.29,0.0,0.09718,3e-05,20.87367]
[1776875990871,41.82,78947.29,0.0,0.09718,3e-05,20.87367]
[1776875990936,41.82,78947.29,0.0,0.09718,3e-05,20.87367]
[1776875990962,41.82,78952.46,0.0,0.09735,3e-05,20.90242]
[1776875992880,41.82,78952.46,0.0,0.09735,3e-05,20.90242]
[1776875992928,41.82,78952.46,0.0,0.09735,3e-05,20.90242]
[1776875992938,41.82,78952.46,0.0,0.09735,3e-05,20.90242]
[1776875992987,41.82,78952.46,0.0,0.09735,3e-05,20.90242]
[1776875992981,41.82,78951.98,0.0,0.09734,3e-05,20.89941]
[1776875994909,41.82,78951.98,0.0,0.09734,3e-05,20.89941]
[1776875994958,41.82,78951.98,0.0,0.09734,3e-05,20.89941]
[1776875995010,41.82,78947.37,0.0,0.09718,3e-05,20.8733]
[1776875996937,41.82,78947.37,0.0,0.09718,3e-05,20.8733]
[1776875996989,41.82,78947.37,0.0,0.09718,3e-05,20.8733]
[1776875997177,41.82,78946.1,0.0,0.09713,3e-05,20.86596]
[1776875998969,41.82,78946.1,0.0,0.09713,3e-05,20.86596]
[1776875999009,41.82,78946.1,0.0,0.09713,3e-05,20.86596]
[1776875998985,41.82,78945.95,0.0,0.09713,3e-05,20.8649]
[1776876000989,41.82,78945.95,0.0,0.09713,3e-05,20.8649]
[1776876001044,41.82,78946.06,0.0,0.09713,3e-05,20.8654]
[1776876001205,41.82,78945.68,0.0,0.09712,3e-05,20.86316]
[1776876003009,41.82,78945.68,0.0,0.09712,3e-05,20.86316]
[1776876003062,41.82,78945.68,0.0,0.09712,3e-05,20.86306]
[1776876003220,41.82,78947.66,0.0,0.09718,3e-05,20.87403]
[1776876005045,41.82,78947.23,0.0,0.09717,3e-05,20.8715]
[1776876005765,41.82,78947.23,0.0,0.09717,3e-05,20.8715]
[1776876005819,41.82,78947.23,0.0,0.09717,3e-05,20.8715]
[1776876005918,41.82,78946.6,0.0,0.09714,3e-05,20.86774]
[1776876009013,41.82,78935.84,0.0,0.09678,3e-05,20.80736]
[1776876009085,41.82,78935.84,0.0,0.09678,3e-05,20.80736]
[1776876009150,41.82,78935.84,0.0,0.09678,3e-05,20.80736]
[1776876009268,41.82,78935.84,0.0,0.09678,3e-05,20.80736]
[1776876011181,41.82,78932.43,0.0,0.09666,3e-05,20.78827]
[1776876011217,41.82,78932.43,0.0,0.09666,3e-05,20.78827]
[1776876011279,41.82,78929.83,0.0,0.09658,3e-05,20.77375]
[1776876013205,41.82,78925.07,0.0,0.09642,3e-05,20.74718]
[1776876013242,41.82,78925.07,0.0,0.09642,3e-05,20.74718]
[1776876013301,41.82,78919.72,0.0,0.09624,3e-05,20.71737]
[1776876015207,41.82,78920.87,0.0,0.09628,3e-05,20.72389]
[1776876015239,41.82,78920.87,0.0,0.09628,3e-05,20.72389]
[1776876015306,41.82,78921.19,0.0,0.09629,3e-05,20.72576]
[1776876017232,41.82,78919.05,0.0,0.09622,3e-05,20.71391]
[1776876017314,41.82,78919.05,0.0,0.09622,3e-05,20.71391]
[1776876017415,41.82,78914.25,0.0,0.09606,3e-05,20.68723]
[1776876019236,41.82,78914.25,0.0,0.09606,3e-05,20.68735]
[1776876019292,41.82,78914.25,0.0,0.09606,3e-05,20.68735]
[1776876019334,41.82,78910.53,0.0,0.09593,3e-05,20.66675]
[1776876021193,41.82,78911.53,0.0,0.09597,3e-05,20.67249]
[1776876021236,41.82,78911.53,0.0,0.09597,3e-05,20.67249]
[1776876021491,41.82,78911.53,0.0,0.09597,3e-05,20.67249]
[1776876021502,41.82,78906.89,0.0,0.09581,3e-05,20.6468]
[1776876023362,41.82,78897.85,0.0,0.09551,3e-05,20.59682]
[1776876024285,41.82,78897.85,0.0,0.09551,3e-05,20.59682]
[1776876024420,41.82,78897.85,0.0,0.09551,3e-05,20.59682]
[1776876024441,41.82,78882.62,0.0,0.095,3e-05,20.51205]
[1776876025400,41.82,78882.62,0.0,0.095,3e-05,20.51205]
[1776876025405,41.82,78882.62,0.0,0.095,3e-05,20.51205]
[1776876025459,41.82,78882.62,0.0,0.095,3e-05,20.51205]
[1776876025529,41.82,78881.96,0.0,0.09498,3e-05,20.50842]
[1776876027377,41.82,78881.6,0.0,0.09497,3e-05,20.50649]
[1776876027416,41.82,78881.6,0.0,0.09497,3e-05,20.50649]
[1776876027509,41.82,78881.74,0.0,0.09498,3e-05,20.50733]
[1776876029413,41.82,78880.58,0.0,0.09494,3e-05,20.50103]
[1776876029472,41.82,78880.58,0.0,0.09494,3e-05,20.50103]
[1776876029528,41.82,78878.94,0.0,0.09488,3e-05,20.49191]
[1776876031464,41.82,78878.94,0.0,0.09488,3e-05,20.49199]
[1776876031547,41.82,78878.94,0.0,0.09488,3e-05,20.49199]
[1776876031986,41.82,78877.6,0.0,0.09483,3e-05,20.48241]
[1776876032875,41.82,78867.23,0.0,0.09449,3e-05,20.42495]
[1776876033529,41.82,78867.23,0.0,0.09449,3e-05,20.42495]
[1776876033615,41.82,78867.23,0.0,0.09449,3e-05,20.42495]
[1776876034041,41.82,78866.42,0.0,0.09446,3e-05,20.42065]
[1776876035556,41.82,78865.87,0.0,0.09444,3e-05,20.4176]
[1776876035625,41.82,78865.87,0.0,0.09444,3e-05,20.4176]
[1776876035657,41.82,78862.94,0.0,0.09435,3e-05,20.40174]
[1776876037587,41.82,78862.94,0.0,0.09435,3e-05,20.40174]
[1776876038015,41.82,78867.49,0.0,0.0945,3e-05,20.42772]
[1776876039499,41.82,78868.11,0.0,0.09453,3e-05,20.43168]
[1776876039551,41.82,78868.11,0.0,0.09453,3e-05,20.43168]
[1776876039583,41.82,78876.95,0.0,0.09482,3e-05,20.48074]
[1776876041617,41.82,78877.43,0.0,0.09484,3e-05,20.48392]
[1776876041675,41.82,78877.43,0.0,0.09484,3e-05,20.48392]
[1776876041700,41.82,78881.05,0.0,0.09497,3e-05,20.50487]
[1776876043616,41.82,78881.37,0.0,0.09498,3e-05,20.50665]
[1776876043657,41.82,78881.37,0.0,0.09498,3e-05,20.50665]
[1776876043702,41.82,78881.37,0.0,0.09498,3e-05,20.50665]
[1776876043772,41.82,78884.62,0.0,0.09509,3e-05,20.52551]
[1776876044863,41.82,78884.62,0.0,0.09509,3e-05,20.52551]
[1776876045655,41.82,78885.62,0.0,0.09513,3e-05,20.53146]
[1776876045665,41.82,78885.62,0.0,0.09513,3e-05,20.53146]
[1776876045704,41.82,78885.62,0.0,0.09513,3e-05,20.53146]
[1776876045763,41.83,78882.51,0.0,0.09502,3e-05,20.51455]
[1776876047680,41.83,78882.51,0.0,0.09502,3e-05,20.51455]
[1776876047695,41.83,78882.51,0.0,0.09502,3e-05,20.51455]
[1776876047747,41.83,78882.51,0.0,0.09502,3e-05,20.51455]
[1776876047848,41.83,78878.58,0.0,0.0949,3e-05,20.49347]
[1776876049688,41.83,78878.58,0.0,0.0949,3e-05,20.49347]
[1776876049733,41.83,78878.58,0.0,0.0949,3e-05,20.49347]
[1776876049746,41.83,78885.48,0.0,0.09513,3e-05,20.53266]
[1776876051750,41.83,78885.48,0.0,0.09513,3e-05,20.53266]
[1776876051818,41.83,78885.48,0.0,0.09513,3e-05,20.53266]
[1776876051949,41.83,78894.36,0.0,0.09543,3e-05,20.58281]
[1776876053733,41.83,78894.36,0.0,0.09543,3e-05,20.58281]
[1776876053785,41.83,78894.36,0.0,0.09543,3e-05,20.58281]
[1776876054002,41.83,78894.28,0.0,0.09544,3e-05,20.58297]
[1776876055740,41.83,78894.28,0.0,0.09544,3e-05,20.58297]
[1776876055774,41.83,78894.28,0.0,0.09544,3e-05,20.58297]
[1776876055829,41.83,78893.11,0.0,0.0954,3e-05,20.57703]
[1776876057763,41.83,78893.11,0.0,0.0954,3e-05,20.57731]
[1776876057815,41.83,78893.11,0.0,0.0954,3e-05,20.57731]
[1776876057827,41.83,78893.11,0.0,0.0954,3e-05,20.57731]
[1776876057875,41.83,78893.11,0.0,0.0954,3e-05,20.57731]
[1776876057976,41.83,78891.2,0.0,0.09534,3e-05,20.56698]
[1776876059770,41.83,78891.28,0.0,0.09534,3e-05,20.56773]
[1776876059828,41.83,78891.28,0.0,0.09534,3e-05,20.56773]
[1776876059867,41.83,78890.2,0.0,0.09531,3e-05,20.56203]
[1776876060639,41.83,78890.2,0.0,0.09531,3e-05,20.56203]
[1776876060687,41.83,78890.2,0.0,0.09531,3e-05,20.56203]
[1776876061032,41.83,78890.2,0.0,0.09531,3e-05,20.56203]
[1776876060774,41.83,78884.67,0.0,0.09513,3e-05,20.5316]
[1776876061568,41.83,78884.67,0.0,0.09513,3e-05,20.5316]
[1776876061907,41.83,78884.67,0.0,0.09513,3e-05,20.5316]
[1776876061980,41.83,78884.67,0.0,0.09513,3e-05,20.5316]
[1776876062043,41.83,78882.49,0.0,0.09506,3e-05,20.5198]
[1776876063827,41.83,78882.49,0.0,0.09506,3e-05,20.52016]
[1776876063911,41.83,78882.49,0.0,0.09506,3e-05,20.52016]
[1776876063941,41.83,78885.61,0.0,0.09517,3e-05,20.53787]
[1776876065073,41.83,78885.61,0.0,0.09517,3e-05,20.53787]
[1776876065143,41.83,78885.61,0.0,0.09517,3e-05,20.53823]
[1776876065870,41.83,78885.61,0.0,0.09517,3e-05,20.53823]
[1776876065906,41.83,78885.61,0.0,0.09517,3e-05,20.53823]
[1776876065963,41.83,78892.35,0.0,0.0954,3e-05,20.57606]
[1776876066942,41.83,78892.35,0.0,0.0954,3e-05,20.57606]
[1776876066983,41.83,78892.35,0.0,0.0954,3e-05,20.57606]
[1776876067007,41.83,78893.82,0.0,0.09545,3e-05,20.58459]
[1776876069960,41.83,78898.57,0.0,0.09561,3e-05,20.6116]
[1776876070053,41.83,78898.57,0.0,0.09561,3e-05,20.6116]
[1776876069980,41.83,78907.54,0.0,0.09591,3e-05,20.6618]
[1776876071948,41.83,78908.76,0.0,0.09595,3e-05,20.66879]
[1776876072008,41.83,78908.76,0.0,0.09595,3e-05,20.66879]
[1776876072040,41.83,78908.73,0.0,0.09595,3e-05,20.6688]
[1776876074069,41.83,78908.91,0.0,0.09596,3e-05,20.66996]
[1776876074093,41.84,78907.53,0.0,0.09591,3e-05,20.66243]
[1776876074115,41.84,78907.53,0.0,0.09591,3e-05,20.66243]
[1776876076030,41.84,78906.93,0.0,0.0959,3e-05,20.65925]
[1776876076072,41.84,78906.93,0.0,0.0959,3e-05,20.65925]
[1776876076098,41.84,78890.71,0.0,0.09535,3e-05,20.56912]
[1776876077614,41.84,78890.71,0.0,0.09536,3e-05,20.56938]
[1776876077693,41.84,78890.71,0.0,0.09536,3e-05,20.56938]
[1776876078051,41.84,78890.71,0.0,0.09536,3e-05,20.56938]
[1776876077746,41.84,78888.93,0.0,0.0953,3e-05,20.55979]
[1776876078116,41.84,78888.93,0.0,0.0953,3e-05,20.55979]
[1776876078753,41.84,78887.22,0.0,0.09524,3e-05,20.5506]
[1776876080073,41.84,78887.22,0.0,0.09524,3e-05,20.5506]
[1776876080078,41.84,78885.51,0.0,0.09519,3e-05,20.54142]
[1776876080128,41.84,78885.51,0.0,0.09519,3e-05,20.54142]
[1776876082099,41.84,78885.64,0.0,0.09519,3e-05,20.54248]
[1776876082136,41.84,78885.91,0.0,0.09521,3e-05,20.54433]
[1776876082149,41.84,78885.91,0.0,0.09521,3e-05,20.54433]
[1776876082196,41.84,78885.91,0.0,0.09521,3e-05,20.54433]
[1776876082781,41.84,78885.86,0.0,0.09521,3e-05,20.54439]
[1776876084099,41.84,78885.86,0.0,0.09521,3e-05,20.54439]
[1776876084137,41.84,78885.82,0.0,0.09521,3e-05,20.5445]
[1776876084796,41.84,78889.09,0.0,0.09532,3e-05,20.56302]
[1776876086161,41.84,78890.4,0.0,0.09536,3e-05,20.57062]
[1776876086226,41.84,78890.4,0.0,0.09536,3e-05,20.57062]
[1776876086811,41.84,78890.3,0.0,0.09536,3e-05,20.57036]
[1776876088157,41.84,78891.32,0.0,0.0954,3e-05,20.57633]
[1776876088216,41.84,78891.32,0.0,0.0954,3e-05,20.57633]
[1776876088824,41.84,78891.66,0.0,0.09541,3e-05,20.57852]
[1776876090186,41.84,78893.4,0.0,0.09547,3e-05,20.58848]
[1776876090289,41.84,78893.4,0.0,0.09547,3e-05,20.58848]
[1776876090482,41.84,78893.4,0.0,0.09547,3e-05,20.58848]
[1776876090558,41.84,78893.4,0.0,0.09547,3e-05,20.58848]
[1776876090935,41.84,78898.41,0.0,0.09564,3e-05,20.61665]
[1776876092233,41.84,78900.27,0.0,0.0957,3e-05,20.62496]
[1776876092301,41.84,78900.27,0.0,0.0957,3e-05,20.62496]
[1776876092852,41.84,78900.27,0.0,0.0957,3e-05,20.6252]
[1776876094248,41.84,78903.76,0.0,0.09582,3e-05,20.64485]
[1776876095080,41.84,78902.7,0.0,0.09578,3e-05,20.63914]
[1776876098962,41.84,78897.17,0.0,0.0956,3e-05,20.60898]
[1776876099028,41.84,78897.17,0.0,0.0956,3e-05,20.60898]
[1776876099046,41.84,78897.17,0.0,0.0956,3e-05,20.60898]
[1776876099116,41.84,78897.73,0.0,0.09562,3e-05,20.61234]
[1776876100364,41.84,78897.73,0.0,0.09562,3e-05,20.61258]
[1776876100441,41.84,78897.73,0.0,0.09562,3e-05,20.61258]
[1776876100908,41.84,78890.75,0.0,0.09539,3e-05,20.57398]
[1776876102360,41.84,78889.52,0.0,0.09535,3e-05,20.56743]
[1776876102436,41.84,78889.52,0.0,0.09535,3e-05,20.56743]
[1776876102921,41.84,78889.43,0.0,0.09535,3e-05,20.56724]
[1776876104406,41.84,78888.67,0.0,0.09533,3e-05,20.56331]
[1776876104476,41.84,78888.67,0.0,0.09533,3e-05,20.56331]
[1776876104859,41.84,78888.67,0.0,0.09533,3e-05,20.56331]
[1776876104931,41.84,78888.67,0.0,0.09533,3e-05,20.56331]
[1776876104998,41.84,78885.02,0.0,0.09521,3e-05,20.54333]
[1776876106422,41.84,78884.85,0.0,0.0952,3e-05,20.5427]
[1776876106477,41.84,78884.85,0.0,0.0952,3e-05,20.5427]
[1776876106950,41.85,78884.18,0.0,0.09518,3e-05,20.53931]
[1776876108453,41.85,78883.43,0.0,0.09516,3e-05,20.53548]
[1776876108506,41.85,78883.43,0.0,0.09516,3e-05,20.53548]
[1776876108963,41.85,78882.63,0.0,0.09514,3e-05,20.53138]
[1776876110506,41.85,78880.64,0.0,0.09507,3e-05,20.52068]
[1776876110542,41.85,78880.64,0.0,0.09507,3e-05,20.52068]
[1776876110977,41.85,78881.72,0.0,0.09511,3e-05,20.52704]
[1776876112500,41.85,78882.55,0.0,0.09514,3e-05,20.53201]
[1776876112552,41.85,78882.55,0.0,0.09514,3e-05,20.53201]
[1776876112617,41.85,78882.55,0.0,0.09514,3e-05,20.53201]
[1776876112991,41.85,78882.81,0.0,0.09515,3e-05,20.53381]
[1776876114520,41.85,78882.52,0.0,0.09514,3e-05,20.53254]
[1776876114651,41.85,78882.52,0.0,0.09514,3e-05,20.53254]
[1776876115012,41.85,78883.99,0.0,0.09519,3e-05,20.54106]
[1776876116561,41.85,78883.77,0.0,0.09519,3e-05,20.54018]
[1776876116628,41.85,78883.77,0.0,0.09519,3e-05,20.54018]
[1776876117022,41.85,78884.48,0.0,0.09521,3e-05,20.54446]
[1776876118580,41.85,78883.67,0.0,0.09519,3e-05,20.54029]
[1776876118648,41.85,78883.67,0.0,0.09519,3e-05,20.54029]
[1776876119035,41.85,78880.34,0.0,0.09508,3e-05,20.52213]
[1776876120606,41.85,78882.04,0.0,0.09514,3e-05,20.53193]
[1776876120696,41.85,78882.04,0.0,0.09514,3e-05,20.53193]
[1776876121049,41.85,78883.24,0.0,0.09518,3e-05,20.53895]
[1776876122696,41.85,78890.96,0.0,0.09544,3e-05,20.5822]
[1776876122785,41.85,78890.96,0.0,0.09544,3e-05,20.5822]
[1776876123064,41.85,78893.59,0.0,0.09553,3e-05,20.59711]
[1776876124695,41.85,78893.65,0.0,0.09553,3e-05,20.59769]
[1776876124754,41.85,78893.65,0.0,0.09553,3e-05,20.59769]
[1776876125077,41.85,78891.58,0.0,0.09547,3e-05,20.58643]
[1776876126717,41.85,78888.59,0.0,0.09537,3e-05,20.57008]
[1776876126786,41.85,78888.59,0.0,0.09537,3e-05,20.57008]
[1776876127090,41.85,78888.38,0.0,0.09536,3e-05,20.5692]
[1776876127738,41.85,78888.38,0.0,0.09536,3e-05,20.5692]
[1776876127805,41.85,78888.38,0.0,0.09536,3e-05,20.5692]
[1776876128097,41.85,78887.94,0.0,0.09535,3e-05,20.56705]
[1776876128743,41.85,78887.94,0.0,0.09535,3e-05,20.56705]
[1776876128775,41.85,78887.94,0.0,0.09535,3e-05,20.56705]
[1776876129104,41.85,78883.04,0.0,0.09519,3e-05,20.54011]
[1776876130754,41.85,78880.89,0.0,0.09512,3e-05,20.5285]
[1776876130824,41.85,78880.89,0.0,0.09512,3e-05,20.5285]
[1776876130946,41.85,78880.89,0.0,0.09512,3e-05,20.5285]
[1776876131060,41.85,78880.89,0.0,0.09512,3e-05,20.5285]
[1776876131120,41.85,78880.56,0.0,0.09511,3e-05,20.52702]
[1776876132793,41.85,78876.0,0.0,0.09496,3e-05,20.50205]
[1776876132845,41.85,78876.0,0.0,0.09496,3e-05,20.50205]
[1776876133132,41.86,78872.24,0.0,0.09484,3e-05,20.48157]
[1776876134821,41.86,78872.28,0.0,0.09484,3e-05,20.48221]
[1776876134875,41.86,78872.28,0.0,0.09484,3e-05,20.48221]
[1776876135147,41.86,78872.54,0.0,0.09485,3e-05,20.48407]
[1776876136848,41.86,78872.35,0.0,0.09485,3e-05,20.48343]
[1776876136911,41.86,78872.35,0.0,0.09485,3e-05,20.48343]
[1776876137160,41.86,78872.14,0.0,0.09485,3e-05,20.48268]
[1776876138863,41.86,78872.21,0.0,0.09485,3e-05,20.48348]
[1776876138924,41.86,78872.21,0.0,0.09485,3e-05,20.48348]
[1776876139176,41.86,78871.61,0.0,0.09483,3e-05,20.48057]
[1776876139537,41.86,78871.61,0.0,0.09483,3e-05,20.48057]
[1776876140069,41.86,78871.02,0.0,0.09482,3e-05,20.47772]
[1776876140928,41.86,78871.02,0.0,0.09482,3e-05,20.47772]
[1776876140946,41.86,78871.02,0.0,0.09482,3e-05,20.47772]
[1776876140975,41.86,78871.02,0.0,0.09482,3e-05,20.47772]
[1776876141007,41.86,78871.02,0.0,0.09482,3e-05,20.47772]
[1776876141043,41.86,78865.37,0.0,0.09463,3e-05,20.4468]
[1776876142904,41.86,78865.37,0.0,0.09463,3e-05,20.4468]
[1776876142949,41.86,78865.37,0.0,0.09463,3e-05,20.4468]
[1776876143006,41.86,78862.8,0.0,0.09455,3e-05,20.4335]
[1776876143952,41.86,78862.8,0.0,0.09455,3e-05,20.4335]
[1776876144058,41.86,78862.8,0.0,0.09455,3e-05,20.4335]
[1776876144158,41.86,78864.66,0.0,0.09462,3e-05,20.4443]
[1776876145820,41.86,78879.92,0.0,0.09513,3e-05,20.52987]
[1776876147601,41.86,78882.77,0.0,0.09523,3e-05,20.5457]
[1776876147654,41.86,78882.77,0.0,0.09523,3e-05,20.5457]
[1776876147679,41.86,78874.64,0.0,0.09496,3e-05,20.5009]
[1776876151069,41.86,78875.58,0.0,0.09499,3e-05,20.50683]
[1776876151107,41.86,78875.72,0.0,0.09499,3e-05,20.50605]
[1776876151228,41.86,78875.72,0.0,0.09499,3e-05,20.50605]
[1776876152488,41.86,78863.54,0.0,0.09459,3e-05,20.43886]
[1776876155120,41.86,78863.42,0.0,0.09459,3e-05,20.43859]
[1776876155167,41.86,78863.42,0.0,0.09459,3e-05,20.43859]
[1776876155177,41.87,78852.49,0.0,0.09423,3e-05,20.37905]
[1776876157121,41.87,78852.49,0.0,0.09423,3e-05,20.37905]
[1776876157127,41.87,78852.34,0.0,0.09423,3e-05,20.37934]
[1776876157199,41.87,78852.34,0.0,0.09423,3e-05,20.37934]
[1776876159120,41.87,78852.34,0.0,0.09423,3e-05,20.37934]
[1776876159176,41.87,78852.34,0.0,0.09423,3e-05,20.37934]
[1776876159315,41.87,78852.35,0.0,0.09424,3e-05,20.38051]
[1776876161157,41.87,78852.35,0.0,0.09424,3e-05,20.38051]
[1776876161212,41.87,78854.41,0.0,0.09431,3e-05,20.39248]
[1776876161330,41.87,78855.16,0.0,0.09434,3e-05,20.39717]
[1776876163188,41.87,78855.16,0.0,0.09434,3e-05,20.39717]
[1776876163967,41.87,78854.45,0.0,0.09432,3e-05,20.39377]
[1776876164032,41.87,78854.45,0.0,0.09432,3e-05,20.39377]
[1776876164085,41.87,78854.45,0.0,0.09432,3e-05,20.39377]
[1776876164211,41.87,78857.88,0.0,0.09444,3e-05,20.41331]
[1776876164322,41.87,78857.88,0.0,0.09444,3e-05,20.41331]
[1776876164382,41.87,78866.71,0.0,0.09473,3e-05,20.46225]
[1776876165762,41.87,78866.71,0.0,0.09473,3e-05,20.46225]
[1776876165944,41.87,78866.71,0.0,0.09473,3e-05,20.46225]
[1776876169289,41.87,78874.56,0.0,0.09501,3e-05,20.508]
[1776876169365,41.87,78874.56,0.0,0.09501,3e-05,20.508]
[1776876169390,41.87,78872.74,0.0,0.09495,3e-05,20.49827]
[1776876171291,41.87,78872.74,0.0,0.09495,3e-05,20.49865]
[1776876171367,41.87,78872.74,0.0,0.09495,3e-05,20.49865]
[1776876171414,41.87,78865.36,0.0,0.09471,3e-05,20.4581]
[1776876173305,41.87,78865.58,0.0,0.09472,3e-05,20.45972]
[1776876173338,41.87,78865.58,0.0,0.09472,3e-05,20.45972]
[1776876173428,41.88,78866.91,0.0,0.09476,3e-05,20.46754]
[1776876175330,41.88,78867.09,0.0,0.09477,3e-05,20.46899]
[1776876175390,41.88,78867.09,0.0,0.09477,3e-05,20.46899]
[1776876175429,41.88,78867.02,0.0,0.09477,3e-05,20.46903]
[1776876176854,41.88,78867.02,0.0,0.09477,3e-05,20.46903]
[1776876176890,41.88,78857.01,0.0,0.09444,3e-05,20.41398]
[1776876178089,41.88,78817.02,0.0,0.09313,3e-05,20.19342]
[1776876179111,41.88,78793.3,0.0,0.09235,3e-05,20.06299]
[1776876180268,41.88,78793.3,0.0,0.09235,3e-05,20.06299]
[1776876181249,41.88,78793.3,0.0,0.09235,3e-05,20.06299]
[1776876181142,41.88,78822.67,0.0,0.09332,3e-05,20.22521]
[1776876184505,41.88,78807.36,0.0,0.09284,3e-05,20.1439]
[1776876185512,41.88,78790.28,0.0,0.09228,3e-05,20.05048]
[1776876186455,41.88,78790.28,0.0,0.09228,3e-05,20.05048]
[1776876186918,41.88,78790.28,0.0,0.09228,3e-05,20.05048]
[1776876186975,41.88,78808.84,0.0,0.09289,3e-05,20.15326]
[1776876187336,41.88,78808.84,0.0,0.09289,3e-05,20.15326]
[1776876187352,41.88,78808.84,0.0,0.09289,3e-05,20.15326]
[1776876187410,41.88,78808.84,0.0,0.09289,3e-05,20.15326]
[1776876187527,41.88,78808.84,0.0,0.0929,3e-05,20.15396]
[1776876188380,41.88,78808.84,0.0,0.0929,3e-05,20.15396]
[1776876189572,41.88,78803.95,0.0,0.09274,3e-05,20.12756]
[1776876190103,41.88,78812.56,0.0,0.09302,3e-05,20.17555]
[1776876191610,41.89,78817.27,0.0,0.09318,3e-05,20.20204]
[1776876191679,41.89,78817.27,0.0,0.09318,3e-05,20.20204]
[1776876191780,41.89,78817.27,0.0,0.09318,3e-05,20.20204]
[1776876191881,41.89,78817.73,0.0,0.0932,3e-05,20.20507]
[1776876194597,41.89,78805.75,0.0,0.09282,3e-05,20.14044]
[1776876195804,41.89,78805.75,0.0,0.09282,3e-05,20.14044]
[1776876195954,41.89,78805.75,0.0,0.09282,3e-05,20.14044]
[1776876196080,41.89,78805.75,0.0,0.09282,3e-05,20.14044]
[1776876196182,41.89,78793.41,0.0,0.09242,3e-05,20.07306]
[1776876197744,41.89,78793.41,0.0,0.09242,3e-05,20.07328]
[1776876197777,41.89,78793.41,0.0,0.09242,3e-05,20.07328]
[1776876197837,41.89,78793.41,0.0,0.09242,3e-05,20.07328]
[1776876197900,41.89,78782.63,0.0,0.09207,3e-05,20.01436]
[1776876199656,41.89,78782.63,0.0,0.09207,3e-05,20.01474]
[1776876199776,41.89,78782.63,0.0,0.09207,3e-05,20.01474]
[1776876199783,41.89,78782.63,0.0,0.09207,3e-05,20.01474]
[1776876199790,41.89,78782.63,0.0,0.09207,3e-05,20.01474]
[1776876199823,41.89,78782.63,0.0,0.09207,3e-05,20.01474]
[1776876199904,41.89,78786.09,0.0,0.09219,3e-05,20.03413]
[1776876201689,41.89,78786.92,0.0,0.09222,3e-05,20.03905]
[1776876201730,41.89,78786.92,0.0,0.09222,3e-05,20.03905]
[1776876201736,41.89,78786.92,0.0,0.09222,3e-05,20.03905]
[1776876201767,41.89,78786.92,0.0,0.09222,3e-05,20.03905]
[1776876201849,41.89,78786.92,0.0,0.09222,3e-05,20.03905]
[1776876201921,41.89,78782.43,0.0,0.09207,3e-05,20.01476]
[1776876202848,41.89,78782.43,0.0,0.09207,3e-05,20.01476]
[1776876203716,41.89,78782.57,0.0,0.09208,3e-05,20.01588]
[1776876203779,41.89,78782.57,0.0,0.09208,3e-05,20.01588]
[1776876203805,41.89,78782.57,0.0,0.09208,3e-05,20.01588]
[1776876203845,41.89,78778.21,0.0,0.09194,3e-05,19.99234]
[1776876204446,41.89,78778.21,0.0,0.09194,3e-05,19.99234]
[1776876204458,41.89,78778.21,0.0,0.09194,3e-05,19.99234]
[1776876204645,41.89,78778.21,0.0,0.09194,3e-05,19.99272]
[1776876205677,41.89,78778.21,0.0,0.09194,3e-05,19.99272]
[1776876205714,41.89,78778.21,0.0,0.09194,3e-05,19.99272]
[1776876205776,41.89,78778.21,0.0,0.09194,3e-05,19.99272]
[1776876205970,41.89,78779.68,0.0,0.09199,3e-05,20.00121]
[1776876207747,41.89,78777.88,0.0,0.09194,3e-05,19.99175]
[1776876207828,41.89,78777.88,0.0,0.09194,3e-05,19.99175]
[1776876207928,41.89,78780.36,0.0,0.09202,3e-05,20.00577]
[1776876210689,41.89,78791.72,0.0,0.0924,3e-05,20.06941]
[1776876211844,41.89,78791.72,0.0,0.0924,3e-05,20.06941]
[1776876212006,41.89,78791.72,0.0,0.0924,3e-05,20.06941]
[1776876212092,41.89,78797.79,0.0,0.09259,3e-05,20.10087]
[1776876213831,41.9,78798.04,0.0,0.0926,3e-05,20.10255]
[1776876213878,41.9,78798.04,0.0,0.0926,3e-05,20.10255]
[1776876213914,41.9,78798.84,0.0,0.09263,3e-05,20.10724]
[1776876215866,41.9,78798.84,0.0,0.09263,3e-05,20.1075]
[1776876215942,41.9,78798.84,0.0,0.09263,3e-05,20.1075]
[1776876216011,41.9,78796.71,0.0,0.09256,3e-05,20.09606]
[1776876217101,41.9,78796.71,0.0,0.09256,3e-05,20.09606]
[1776876217176,41.9,78796.71,0.0,0.09256,3e-05,20.09606]
[1776876217167,41.9,78797.33,0.0,0.09258,3e-05,20.09999]
[1776876217820,41.9,78797.33,0.0,0.09258,3e-05,20.09999]
[1776876217904,41.9,78797.33,0.0,0.09258,3e-05,20.09999]
[1776876217922,41.9,78790.93,0.0,0.09237,3e-05,20.06481]
[1776876218880,41.9,78790.93,0.0,0.09237,3e-05,20.06481]
[1776876219199,41.9,78767.16,0.0,0.0916,3e-05,19.93464]
[1776876222787,41.9,78756.71,0.0,0.09127,3e-05,19.87904]
[1776876224094,41.9,78756.71,0.0,0.09127,3e-05,19.87904]
[1776876224144,41.9,78756.71,0.0,0.09127,3e-05,19.87904]
[1776876224163,41.9,78750.44,0.0,0.09108,3e-05,19.84526]
[1776876228067,41.9,78757.01,0.0,0.0913,3e-05,19.88295]
[1776876228100,41.9,78757.01,0.0,0.0913,3e-05,19.88295]
[1776876228167,41.9,78756.22,0.0,0.09128,3e-05,19.87983]
[1776876230112,41.9,78755.71,0.0,0.09127,3e-05,19.87762]
[1776876230206,41.9,78755.71,0.0,0.09127,3e-05,19.87762]
[1776876230257,41.9,78755.3,0.0,0.09126,3e-05,19.87595]
[1776876232014,41.9,78773.7,0.0,0.09186,3e-05,19.97733]
[1776876235896,41.91,78758.94,0.0,0.09139,3e-05,19.89845]
[1776876238229,41.91,78756.07,0.0,0.0913,3e-05,19.88323]
[1776876238263,41.91,78756.07,0.0,0.0913,3e-05,19.88323]
[1776876238892,41.91,78754.59,0.0,0.09126,3e-05,19.87548]
[1776876240187,41.91,78754.59,0.0,0.09126,3e-05,19.87548]
[1776876240244,41.91,78754.59,0.0,0.09126,3e-05,19.87548]
[1776876240242,41.91,78751.73,0.0,0.09117,3e-05,19.86027]
[1776876242212,41.91,78751.73,0.0,0.09117,3e-05,19.86027]
[1776876242279,41.91,78751.73,0.0,0.09117,3e-05,19.86027]
[1776876242256,41.91,78747.44,0.0,0.09103,3e-05,19.83729]
[1776876243749,41.91,78747.33,0.0,0.09103,3e-05,19.83669]
[1776876244233,41.91,78747.33,0.0,0.09103,3e-05,19.83669]
[1776876244293,41.91,78759.54,0.0,0.09142,3e-05,19.90376]
[1776876245246,41.91,78769.96,0.0,0.09176,3e-05,19.96112]
[1776876247452,41.91,78775.23,0.0,0.09194,3e-05,19.99117]
[1776876248353,41.91,78766.86,0.0,0.09167,3e-05,19.94574]
[1776876248359,41.91,78766.86,0.0,0.09167,3e-05,19.94574]
[1776876248395,41.91,78766.86,0.0,0.09167,3e-05,19.94574]
[1776876248964,41.91,78763.82,0.0,0.09158,3e-05,19.9295]
[1776876250341,41.91,78761.9,0.0,0.09152,3e-05,19.91947]
[1776876250416,41.91,78761.9,0.0,0.09152,3e-05,19.91947]
[1776876250976,41.91,78764.99,0.0,0.09162,3e-05,19.93689]
[1776876251660,41.91,78764.99,0.0,0.09162,3e-05,19.93689]
[1776876251727,41.91,78764.99,0.0,0.09162,3e-05,19.93689]
[1776876252234,41.91,78760.58,0.0,0.09148,3e-05,19.91326]
[1776876254404,41.91,78753.66,0.0,0.09126,3e-05,19.87638]
[1776876254464,41.91,78753.66,0.0,0.09126,3e-05,19.87638]
[1776876255010,41.92,78753.46,0.0,0.09126,3e-05,19.87581]
[1776876256390,41.92,78753.32,0.0,0.09126,3e-05,19.87562]
[1776876256405,41.92,78753.32,0.0,0.09126,3e-05,19.87562]
[1776876256445,41.92,78753.32,0.0,0.09126,3e-05,19.87562]
[1776876257019,41.92,78754.1,0.0,0.09129,3e-05,19.88046]
[1776876258547,41.92,78752.48,0.0,0.09124,3e-05,19.87218]
[1776876260063,41.92,78768.16,0.0,0.09175,3e-05,19.95918]
[1776876260645,41.92,78768.16,0.0,0.09175,3e-05,19.95918]
[1776876260663,41.92,78768.16,0.0,0.09175,3e-05,19.95918]
[1776876260677,41.92,78768.16,0.0,0.09175,3e-05,19.95918]
[1776876260682,41.92,78768.16,0.0,0.09175,3e-05,19.95918]
[1776876260692,41.92,78768.16,0.0,0.09175,3e-05,19.95918]
[1776876261066,41.92,78785.64,0.0,0.09233,3e-05,20.05564]
[1776876261378,41.92,78785.64,0.0,0.09233,3e-05,20.05564]
[1776876261389,41.92,78785.64,0.0,0.09233,3e-05,20.05564]
[1776876261502,41.92,78785.64,0.0,0.09233,3e-05,20.05564]
[1776876262069,41.92,78783.95,0.0,0.09227,3e-05,20.04682]
[1776876264613,41.92,78779.99,0.0,0.09215,3e-05,20.02573]
[1776876264644,41.92,78779.99,0.0,0.09215,3e-05,20.02573]
[1776876264673,41.92,78779.99,0.0,0.09215,3e-05,20.02573]
[1776876264706,41.92,78779.99,0.0,0.09215,3e-05,20.02573]
[1776876265089,41.92,78779.45,0.0,0.09213,3e-05,20.02312]
[1776876266664,41.92,78778.57,0.0,0.09211,3e-05,20.01865]
[1776876266668,41.92,78778.57,0.0,0.09211,3e-05,20.01865]
[1776876266709,41.92,78778.57,0.0,0.09211,3e-05,20.01865]
[1776876267148,41.92,78778.57,0.0,0.09211,3e-05,20.01865]
[1776876267233,41.92,78778.57,0.0,0.09211,3e-05,20.01865]
[1776876267298,41.92,78779.61,0.0,0.09215,3e-05,20.02509]
[1776876268639,41.92,78779.58,0.0,0.09214,3e-05,20.02493]
[1776876268682,41.92,78779.58,0.0,0.09214,3e-05,20.02493]
[1776876268722,41.92,78779.58,0.0,0.09214,3e-05,20.02493]
[1776876268774,41.92,78779.58,0.0,0.09214,3e-05,20.02493]
[1776876268999,41.92,78779.58,0.0,0.09214,3e-05,20.02493]
[1776876269118,41.92,78769.84,0.0,0.09183,3e-05,19.97187]
[1776876270680,41.92,78767.95,0.0,0.09177,3e-05,19.96187]
[1776876270686,41.92,78767.95,0.0,0.09177,3e-05,19.96187]
[1776876270752,41.92,78767.95,0.0,0.09177,3e-05,19.96187]
[1776876271131,41.92,78764.31,0.0,0.09165,3e-05,19.94007]
[1776876272613,41.92,78763.07,0.0,0.09161,3e-05,19.93373]
[1776876272713,41.92,78763.07,0.0,0.09161,3e-05,19.93373]
[1776876273146,41.92,78760.91,0.0,0.09154,3e-05,19.92238]
[1776876275162,41.93,78772.23,0.0,0.09192,3e-05,19.9854]
[1776876276682,41.93,78776.3,0.0,0.09205,3e-05,20.00821]
[1776876276741,41.93,78776.3,0.0,0.09205,3e-05,20.00821]
[1776876277175,41.93,78777.25,0.0,0.09208,3e-05,20.01383]
[1776876278728,41.93,78777.25,0.0,0.09208,3e-05,20.01383]
[1776876278790,41.93,78777.25,0.0,0.09208,3e-05,20.01383]
[1776876279191,41.93,78775.63,0.0,0.09204,3e-05,20.0057]
[1776876280759,41.93,78775.16,0.0,0.09202,3e-05,20.00351]
[1776876280810,41.93,78775.16,0.0,0.09202,3e-05,20.00351]
[1776876281204,41.93,78776.25,0.0,0.09206,3e-05,20.00987]
[1776876282773,41.93,78782.48,0.0,0.09227,3e-05,20.04445]
[1776876282823,41.93,78782.48,0.0,0.09227,3e-05,20.04445]
[1776876283012,41.93,78782.48,0.0,0.09227,3e-05,20.04445]
[1776876283093,41.93,78782.48,0.0,0.09227,3e-05,20.04445]
[1776876283221,41.93,78790.33,0.0,0.09252,3e-05,20.08794]
[1776876284859,41.93,78793.56,0.0,0.09263,3e-05,20.10628]
[1776876284893,41.93,78793.56,0.0,0.09263,3e-05,20.10628]
[1776876285232,41.93,78796.46,0.0,0.09273,3e-05,20.12222]
[1776876286827,41.93,78799.58,0.0,0.09283,3e-05,20.13962]
[1776876286857,41.93,78799.58,0.0,0.09283,3e-05,20.13962]
[1776876287246,41.93,78803.49,0.0,0.09296,3e-05,20.16135]
[1776876288822,41.93,78803.5,0.0,0.09296,3e-05,20.16175]
[1776876288860,41.93,78803.5,0.0,0.09296,3e-05,20.16175]
[1776876289261,41.93,78804.5,0.0,0.093,3e-05,20.16742]
[1776876290846,41.93,78803.62,0.0,0.09297,3e-05,20.16272]
[1776876290909,41.93,78803.62,0.0,0.09297,3e-05,20.16272]
[1776876291277,41.93,78802.95,0.0,0.09295,3e-05,20.15919]
[1776876292880,41.93,78803.5,0.0,0.09297,3e-05,20.16238]
[1776876292924,41.93,78803.5,0.0,0.09297,3e-05,20.16238]
[1776876293289,41.93,78800.96,0.0,0.09288,3e-05,20.14857]
[1776876294904,41.93,78800.98,0.0,0.09289,3e-05,20.14885]
[1776876294985,41.93,78800.98,0.0,0.09289,3e-05,20.14885]
[1776876295303,41.93,78800.36,0.0,0.09287,3e-05,20.14562]
[1776876296923,41.93,78801.35,0.0,0.0929,3e-05,20.15125]
[1776876296975,41.93,78801.35,0.0,0.0929,3e-05,20.15125]
[1776876297222,41.93,78801.35,0.0,0.0929,3e-05,20.15125]
[1776876297318,41.93,78801.35,0.0,0.0929,3e-05,20.15125]
[1776876297317,41.93,78802.0,0.0,0.09292,3e-05,20.155]
[1776876298992,41.93,78798.35,0.0,0.0928,3e-05,20.13509]
[1776876299042,41.93,78798.35,0.0,0.0928,3e-05,20.13509]
[1776876299053,41.93,78798.35,0.0,0.0928,3e-05,20.13509]
[1776876299102,41.93,78798.35,0.0,0.0928,3e-05,20.13509]
[1776876299332,41.93,78793.26,0.0,0.09264,3e-05,20.1073]
[1776876302824,41.93,78788.75,0.0,0.0925,3e-05,20.08324]
[1776876302872,41.93,78788.75,0.0,0.0925,3e-05,20.08324]
[1776876302884,41.93,78785.31,0.0,0.09239,3e-05,20.06435]
[1776876305084,41.93,78779.67,0.0,0.0922,3e-05,20.03366]
[1776876305162,41.93,78779.67,0.0,0.0922,3e-05,20.03366]
[1776876305245,41.93,78766.93,0.0,0.09179,3e-05,19.96377]
[1776876307136,41.93,78766.93,0.0,0.09179,3e-05,19.96377]
[1776876307220,41.93,78766.93,0.0,0.09179,3e-05,19.96377]
[1776876307315,41.93,78762.36,0.0,0.09164,3e-05,19.93897]
[1776876308994,41.93,78762.36,0.0,0.09164,3e-05,19.93897]
[1776876309045,41.93,78762.36,0.0,0.09164,3e-05,19.93897]
[1776876309117,41.93,78762.36,0.0,0.09164,3e-05,19.93897]
[1776876309147,41.93,78762.36,0.0,0.09164,3e-05,19.93897]
[1776876309247,41.93,78760.95,0.0,0.0916,3e-05,19.93139]
[1776876310445,41.93,78760.95,0.0,0.0916,3e-05,19.93154]
[1776876310795,41.93,78760.95,0.0,0.0916,3e-05,19.93154]
[1776876310817,41.93,78760.95,0.0,0.0916,3e-05,19.93154]
[1776876310885,41.93,78760.95,0.0,0.0916,3e-05,19.93154]
[1776876311114,41.93,78760.95,0.0,0.0916,3e-05,19.93154]
[1776876311189,41.93,78760.95,0.0,0.0916,3e-05,19.93154]
[1776876311291,41.93,78753.17,0.0,0.09135,3e-05,19.88911]
[1776876313195,41.94,78753.17,0.0,0.09135,3e-05,19.88929]
[1776876313258,41.94,78753.17,0.0,0.09135,3e-05,19.88929]
[1776876313271,41.94,78741.14,0.0,0.09096,3e-05,19.82374]
[1776876315450,41.94,78724.74,0.0,0.09044,3e-05,19.73482]
[1776876316891,41.94,78724.74,0.0,0.09044,3e-05,19.73482]
[1776876316935,41.94,78724.74,0.0,0.09044,3e-05,19.73482]
[1776876317016,41.94,78724.0,0.0,0.09041,3e-05,19.73086]
[1776876319257,41.94,78724.0,0.0,0.09042,3e-05,19.73097]
[1776876319308,41.94,78724.0,0.0,0.09042,3e-05,19.73097]
[1776876319334,41.94,78725.95,0.0,0.09048,3e-05,19.74176]
[1776876321289,41.94,78725.95,0.0,0.09048,3e-05,19.74176]
[1776876321359,41.94,78725.95,0.0,0.09048,3e-05,19.74176]
[1776876321366,41.94,78727.18,0.0,0.09052,3e-05,19.74858]
[1776876323323,41.94,78727.18,0.0,0.09052,3e-05,19.74858]
[1776876323375,41.94,78728.68,0.0,0.09057,3e-05,19.75687]
[1776876324990,41.94,78728.68,0.0,0.09057,3e-05,19.75687]
[1776876325069,41.94,78728.68,0.0,0.09057,3e-05,19.75687]
[1776876325141,41.94,78735.52,0.0,0.09079,3e-05,19.79424]
[1776876327352,41.94,78735.52,0.0,0.09079,3e-05,19.79426]
[1776876327431,41.94,78736.65,0.0,0.09083,3e-05,19.80076]
[1776876327534,41.94,78744.32,0.0,0.09108,3e-05,19.84297]
[1776876329373,41.94,78744.32,0.0,0.09108,3e-05,19.84297]
[1776876329427,41.94,78744.0,0.0,0.09107,3e-05,19.84184]
[1776876329548,41.94,78748.84,0.0,0.09123,3e-05,19.86891]
[1776876331400,41.94,78749.37,0.0,0.09125,3e-05,19.87238]
[1776876331451,41.94,78749.37,0.0,0.09125,3e-05,19.87238]
[1776876332364,41.94,78741.06,0.0,0.09098,3e-05,19.82549]
[1776876335462,41.94,78737.98,0.0,0.09088,3e-05,19.80931]
[1776876335493,41.94,78737.98,0.0,0.09088,3e-05,19.80931]
[1776876335505,41.94,78737.98,0.0,0.09088,3e-05,19.80931]
[1776876340554,41.94,78731.21,0.0,0.09068,3e-05,19.77444]
[1776876341501,41.94,78730.78,0.0,0.09067,3e-05,19.77247]
[1776876341557,41.94,78730.78,0.0,0.09067,3e-05,19.77247]
[1776876341643,41.94,78730.78,0.0,0.09067,3e-05,19.77247]
[1776876341705,41.94,78729.46,0.0,0.09062,3e-05,19.76527]
[1776876343524,41.94,78729.2,0.0,0.09062,3e-05,19.76423]
[1776876343608,41.94,78729.2,0.0,0.09062,3e-05,19.76423]
[1776876343945,41.94,78718.62,0.0,0.09028,3e-05,19.70659]
[1776876345556,41.94,78718.62,0.0,0.09028,3e-05,19.70665]
[1776876345692,41.94,78718.62,0.0,0.09028,3e-05,19.70665]
[1776876345766,41.94,78716.82,0.0,0.09022,3e-05,19.69696]
[1776876348683,41.95,78726.61,0.0,0.09054,3e-05,19.7513]
[1776876349655,41.95,78726.61,0.0,0.09054,3e-05,19.7513]
[1776876349701,41.95,78726.61,0.0,0.09054,3e-05,19.7513]
[1776876349743,41.95,78725.12,0.0,0.0905,3e-05,19.74356]
[1776876351664,41.95,78725.09,0.0,0.0905,3e-05,19.74379]
[1776876351721,41.95,78725.09,0.0,0.0905,3e-05,19.74379]
[1776876351807,41.95,78723.3,0.0,0.09044,3e-05,19.73443]
[1776876352599,41.95,78723.3,0.0,0.09044,3e-05,19.73443]
[1776876352685,41.95,78723.3,0.0,0.09044,3e-05,19.73443]
[1776876352744,41.95,78720.99,0.0,0.09037,3e-05,19.72225]
[1776876353668,41.95,78720.99,0.0,0.09037,3e-05,19.72225]
[1776876353695,41.95,78720.99,0.0,0.09037,3e-05,19.72225]
[1776876354128,41.95,78719.81,0.0,0.09033,3e-05,19.71589]
[1776876355753,41.95,78719.81,0.0,0.09033,3e-05,19.71597]
[1776876355845,41.95,78719.81,0.0,0.09033,3e-05,19.71597]
[1776876355921,41.95,78724.14,0.0,0.09047,3e-05,19.73967]
[1776876357754,41.95,78724.14,0.0,0.09047,3e-05,19.73975]
[1776876358372,41.95,78727.11,0.0,0.09057,3e-05,19.75672]
[1776876359068,41.95,78727.11,0.0,0.09057,3e-05,19.75672]
[1776876359091,41.95,78727.11,0.0,0.09057,3e-05,19.75672]
[1776876359102,41.95,78727.11,0.0,0.09057,3e-05,19.75672]
[1776876360421,41.95,78717.89,0.0,0.09028,3e-05,19.70686]
[1776876363820,41.95,78718.5,0.0,0.0903,3e-05,19.71055]
[1776876363832,41.95,78718.5,0.0,0.0903,3e-05,19.71055]
[1776876365831,41.95,78720.56,0.0,0.09037,3e-05,19.72188]
[1776876365863,41.95,78720.56,0.0,0.09037,3e-05,19.72188]
[1776876365870,41.95,78720.56,0.0,0.09037,3e-05,19.72188]
[1776876368623,41.95,78724.89,0.0,0.09051,3e-05,19.74608]
[1776876368713,41.95,78724.89,0.0,0.09051,3e-05,19.74608]
[1776876368740,41.95,78724.89,0.0,0.09051,3e-05,19.74608]
[1776876368803,41.95,78724.89,0.0,0.09051,3e-05,19.74608]
[1776876368840,41.95,78724.72,0.0,0.09051,3e-05,19.74555]
[1776876374009,41.95,78724.21,0.0,0.0905,3e-05,19.74338]
[1776876374056,41.95,78724.21,0.0,0.0905,3e-05,19.74338]
[1776876374157,41.95,78724.68,0.0,0.09051,3e-05,19.74634]
[1776876375840,41.95,78724.68,0.0,0.09052,3e-05,19.74673]
[1776876375921,41.95,78724.68,0.0,0.09052,3e-05,19.74673]
[1776876375976,41.95,78723.64,0.0,0.09049,3e-05,19.74145]
[1776876382081,41.95,78724.76,0.0,0.09053,3e-05,19.74915]
[1776876382147,41.95,78724.76,0.0,0.09053,3e-05,19.74915]
[1776876382168,41.96,78724.76,0.0,0.09053,3e-05,19.74953]
[1776876386151,41.96,78725.12,0.0,0.09055,3e-05,19.75264]
[1776876386218,41.96,78725.12,0.0,0.09055,3e-05,19.75264]
[1776876386234,41.96,78725.1,0.0,0.09055,3e-05,19.75291]
[1776876387410,41.96,78725.1,0.0,0.09055,3e-05,19.75291]
[1776876387431,41.96,78735.4,0.0,0.09089,3e-05,19.80983]
[1776876387497,41.96,78735.4,0.0,0.09089,3e-05,19.80983]
[1776876387957,41.96,78735.4,0.0,0.09089,3e-05,19.80983]
[1776876388967,41.96,78746.63,0.0,0.09125,3e-05,19.87154]
[1776876390194,41.96,78746.63,0.0,0.09125,3e-05,19.87154]
[1776876390203,41.96,78746.63,0.0,0.09125,3e-05,19.87154]
[1776876390252,41.96,78746.63,0.0,0.09125,3e-05,19.87154]
[1776876390261,41.96,78751.19,0.0,0.09141,3e-05,19.89712]
[1776876392250,41.96,78751.19,0.0,0.09141,3e-05,19.89768]
[1776876392260,41.96,78751.19,0.0,0.09141,3e-05,19.89768]
[1776876392325,41.96,78751.19,0.0,0.09141,3e-05,19.89768]
[1776876392333,41.96,78748.43,0.0,0.09131,3e-05,19.88084]
[1776876394233,41.96,78748.43,0.0,0.09132,3e-05,19.88136]
[1776876394240,41.96,78748.43,0.0,0.09132,3e-05,19.88136]
[1776876394307,41.96,78748.43,0.0,0.09132,3e-05,19.88136]
[1776876394321,41.96,78748.43,0.0,0.09132,3e-05,19.88136]
[1776876394397,41.96,78748.43,0.0,0.09132,3e-05,19.88136]
[1776876394436,41.96,78747.77,0.0,0.0913,3e-05,19.87883]
[1776876396265,41.96,78747.65,0.0,0.0913,3e-05,19.87817]
[1776876396318,41.96,78747.65,0.0,0.0913,3e-05,19.87817]
[1776876396348,41.96,78747.65,0.0,0.0913,3e-05,19.87817]
[1776876396363,41.96,78747.78,0.0,0.09131,3e-05,19.87943]
[1776876398288,41.96,78747.87,0.0,0.09131,3e-05,19.88047]
[1776876398356,41.96,78747.87,0.0,0.09131,3e-05,19.88047]
[1776876398419,41.96,78747.87,0.0,0.09131,3e-05,19.88047]
[1776876398382,41.96,78751.96,0.0,0.09145,3e-05,19.90393]
[1776876400334,41.96,78751.86,0.0,0.09145,3e-05,19.90338]
[1776876400421,41.96,78751.86,0.0,0.09145,3e-05,19.90338]
[1776876400413,41.97,78749.16,0.0,0.09137,3e-05,19.88966]
[1776876402345,41.97,78748.97,0.0,0.09136,3e-05,19.88863]
[1776876402399,41.97,78748.97,0.0,0.09136,3e-05,19.88863]
[1776876402377,41.97,78749.4,0.0,0.09138,3e-05,19.89203]
[1776876404384,41.97,78749.54,0.0,0.09139,3e-05,19.89279]
[1776876404445,41.97,78749.54,0.0,0.09139,3e-05,19.89279]
[1776876405080,41.97,78754.02,0.0,0.09154,3e-05,19.91835]
[1776876405719,41.97,78754.02,0.0,0.09154,3e-05,19.91835]
[1776876405803,41.97,78754.02,0.0,0.09154,3e-05,19.91835]
[1776876405832,41.97,78754.02,0.0,0.09154,3e-05,19.91835]
[1776876406418,41.97,78754.02,0.0,0.09154,3e-05,19.91835]
[1776876406422,41.97,78754.02,0.0,0.09154,3e-05,19.91835]
[1776876406444,41.97,78746.44,0.0,0.0913,3e-05,19.8779]
[1776876406464,41.97,78746.44,0.0,0.0913,3e-05,19.8779]
[1776876408468,41.97,78740.39,0.0,0.09111,3e-05,19.84533]
[1776876408538,41.97,78740.39,0.0,0.09111,3e-05,19.84533]
[1776876409107,41.97,78739.81,0.0,0.09109,3e-05,19.84271]
[1776876410485,41.97,78739.45,0.0,0.09108,3e-05,19.84134]
[1776876410492,41.97,78739.45,0.0,0.09108,3e-05,19.84134]
[1776876410516,41.97,78739.45,0.0,0.09108,3e-05,19.84134]
[1776876411375,41.97,78738.31,0.0,0.09105,3e-05,19.83571]
[1776876412263,41.97,78738.31,0.0,0.09105,3e-05,19.83571]
[1776876412333,41.97,78744.97,0.0,0.09127,3e-05,19.87269]
[1776876414553,41.97,78750.58,0.0,0.09146,3e-05,19.90455]
[1776876414610,41.97,78750.58,0.0,0.09146,3e-05,19.90455]
[1776876415153,41.97,78750.9,0.0,0.09147,3e-05,19.90685]
[1776876416579,41.97,78752.81,0.0,0.09154,3e-05,19.9178]
[1776876417440,41.98,78753.69,0.0,0.09157,3e-05,19.92361]
[1776876422471,41.98,78754.17,0.0,0.0916,3e-05,19.92814]
[1776876424736,41.98,78753.73,0.0,0.09159,3e-05,19.92714]
[1776876424779,41.98,78753.73,0.0,0.09159,3e-05,19.92714]
[1776876424812,41.98,78753.73,0.0,0.09159,3e-05,19.92714]
[1776876424820,41.98,78753.73,0.0,0.09159,3e-05,19.92714]
[1776876424906,41.98,78753.73,0.0,0.09159,3e-05,19.92714]
[1776876425222,41.98,78753.23,0.0,0.09158,3e-05,19.92441]
[1776876426717,41.98,78750.76,0.0,0.0915,3e-05,19.91137]
[1776876426772,41.98,78750.76,0.0,0.0915,3e-05,19.91137]
[1776876427238,41.98,78751.99,0.0,0.09154,3e-05,19.91857]
[1776876428723,41.98,78753.13,0.0,0.09158,3e-05,19.92494]
[1776876428773,41.98,78753.13,0.0,0.09158,3e-05,19.92494]
[1776876429269,41.98,78755.87,0.0,0.09167,3e-05,19.94041]
[1776876431266,41.98,78765.86,0.0,0.092,3e-05,19.99602]
[1776876432559,41.98,78771.44,0.0,0.09219,3e-05,20.02704]
[1776876432704,41.98,78771.44,0.0,0.09219,3e-05,20.02704]
[1776876433281,41.98,78773.1,0.0,0.09224,3e-05,20.03651]
[1776876434806,41.98,78778.62,0.0,0.09242,3e-05,20.06711]
[1776876434860,41.98,78778.62,0.0,0.09242,3e-05,20.06711]
[1776876435295,41.98,78780.75,0.0,0.09249,3e-05,20.0791]
[1776876436837,41.98,78779.85,0.0,0.09247,3e-05,20.07443]
[1776876436872,41.98,78779.85,0.0,0.09247,3e-05,20.07443]
[1776876437311,41.98,78780.73,0.0,0.0925,3e-05,20.07951]
[1776876438857,41.99,78778.85,0.0,0.09244,3e-05,20.06945]
[1776876438916,41.99,78778.85,0.0,0.09244,3e-05,20.06945]
[1776876439323,41.99,78784.34,0.0,0.09262,3e-05,20.09983]
[1776876440877,41.99,78787.89,0.0,0.09274,3e-05,20.11958]
[1776876440936,41.99,78787.89,0.0,0.09274,3e-05,20.11958]
[1776876441337,41.99,78788.49,0.0,0.09276,3e-05,20.1231]
[1776876442905,41.99,78787.99,0.0,0.09274,3e-05,20.12054]
[1776876443420,41.99,78786.72,0.0,0.0927,3e-05,20.11376]
[1776876444938,41.99,78782.47,0.0,0.09256,3e-05,20.09081]
[1776876444952,41.99,78782.47,0.0,0.09256,3e-05,20.09081]
[1776876447608,41.99,78775.4,0.0,0.09234,3e-05,20.05271]
[1776876447683,41.99,78775.4,0.0,0.09234,3e-05,20.05271]
[1776876447763,41.99,78775.4,0.0,0.09234,3e-05,20.05271]
[1776876448009,41.99,78775.4,0.0,0.09234,3e-05,20.05271]
[1776876448076,41.99,78775.4,0.0,0.09234,3e-05,20.05271]
[1776876448082,41.99,78775.4,0.0,0.09234,3e-05,20.05271]
[1776876448235,41.99,78775.4,0.0,0.09234,3e-05,20.05271]
[1776876448391,41.99,78774.64,0.0,0.09231,3e-05,20.04855]
[1776876449951,41.99,78769.64,0.0,0.09215,3e-05,20.02143]
[1776876449996,41.99,78769.64,0.0,0.09215,3e-05,20.02143]
[1776876450047,41.99,78769.64,0.0,0.09215,3e-05,20.02143]
[1776876450408,41.99,78766.08,0.0,0.09204,3e-05,20.00221]
[1776876452421,41.99,78784.61,0.0,0.09264,3e-05,20.10221]
[1776876453099,41.99,78784.61,0.0,0.09264,3e-05,20.10221]
[1776876453161,41.99,78784.61,0.0,0.09264,3e-05,20.10221]
[1776876453427,41.99,78785.33,0.0,0.09266,3e-05,20.10667]
[1776876455100,41.99,78783.81,0.0,0.09262,3e-05,20.09853]
[1776876455190,41.99,78783.81,0.0,0.09262,3e-05,20.09853]
[1776876455442,41.99,78785.84,0.0,0.09268,3e-05,20.10989]
[1776876457085,41.99,78786.05,0.0,0.09269,3e-05,20.11125]
[1776876457210,41.99,78786.05,0.0,0.09269,3e-05,20.11125]
[1776876457455,41.99,78786.17,0.0,0.0927,3e-05,20.11211]
[1776876459118,41.99,78785.63,0.0,0.09268,3e-05,20.10935]
[1776876459166,41.99,78785.63,0.0,0.09268,3e-05,20.10935]
[1776876459469,41.99,78785.45,0.0,0.09268,3e-05,20.10856]
[1776876461151,41.99,78785.88,0.0,0.09269,3e-05,20.11113]
[1776876461199,41.99,78785.88,0.0,0.09269,3e-05,20.11113]
[1776876461484,41.99,78784.42,0.0,0.09264,3e-05,20.10331]
[1776876463182,41.99,78785.19,0.0,0.09267,3e-05,20.10775]
[1776876463247,41.99,78785.19,0.0,0.09267,3e-05,20.10775]
[1776876463498,41.99,78784.29,0.0,0.09264,3e-05,20.10301]
[1776876465192,41.99,78783.97,0.0,0.09263,3e-05,20.10147]
[1776876465243,41.99,78783.97,0.0,0.09263,3e-05,20.10147]
[1776876465512,41.99,78784.48,0.0,0.09265,3e-05,20.10448]
[1776876467237,41.99,78784.66,0.0,0.09266,3e-05,20.10568]
[1776876467293,41.99,78784.66,0.0,0.09266,3e-05,20.10568]
[1776876467393,41.99,78786.52,0.0,0.09272,3e-05,20.11589]
[1776876469252,41.99,78786.52,0.0,0.09272,3e-05,20.1161]
[1776876469330,41.99,78786.52,0.0,0.09272,3e-05,20.1161]
[1776876469353,41.99,78785.5,0.0,0.09269,3e-05,20.11069]
[1776876471278,41.99,78785.5,0.0,0.09269,3e-05,20.11069]
[1776876471340,41.99,78785.5,0.0,0.09269,3e-05,20.11069]
[1776876471346,41.99,78785.5,0.0,0.09269,3e-05,20.11069]
[1776876471402,41.99,78785.5,0.0,0.09269,3e-05,20.11069]
[1776876471472,41.99,78785.52,0.0,0.09269,3e-05,20.1114]
[1776876473307,41.99,78785.52,0.0,0.09269,3e-05,20.1114]
[1776876473346,41.99,78785.52,0.0,0.09269,3e-05,20.1114]
[1776876473386,41.99,78787.62,0.0,0.09276,3e-05,20.12313]
[1776876475319,41.99,78787.62,0.0,0.09276,3e-05,20.1233]
[1776876475369,41.99,78787.62,0.0,0.09276,3e-05,20.1233]
[1776876475409,41.99,78787.54,0.0,0.09276,3e-05,20.12323]
[1776876477350,41.99,78787.5,0.0,0.09276,3e-05,20.12301]
[1776876477392,41.99,78787.5,0.0,0.09276,3e-05,20.12301]
[1776876477443,41.99,78788.94,0.0,0.09281,3e-05,20.13128]
[1776876479368,41.99,78788.94,0.0,0.09281,3e-05,20.13128]
[1776876479418,41.99,78788.94,0.0,0.09281,3e-05,20.13128]
[1776876479514,42.0,78787.44,0.0,0.09276,3e-05,20.12339]
[1776876481401,42.0,78787.44,0.0,0.09276,3e-05,20.12339]
[1776876481460,42.0,78787.44,0.0,0.09276,3e-05,20.12339]
[1776876481471,42.0,78788.02,0.0,0.09279,3e-05,20.12693]
[1776876483426,42.0,78788.02,0.0,0.09279,3e-05,20.12693]
[1776876483474,42.0,78788.02,0.0,0.09279,3e-05,20.12693]
[1776876483481,42.0,78789.38,0.0,0.09283,3e-05,20.13475]
[1776876483690,42.0,78789.38,0.0,0.09283,3e-05,20.13475]
[1776876483795,42.0,78789.38,0.0,0.09283,3e-05,20.13475]
[1776876483833,42.0,78789.92,0.0,0.09285,3e-05,20.13772]
[1776876485477,42.0,78789.92,0.0,0.09285,3e-05,20.13772]
[1776876485541,42.0,78790.19,0.0,0.09286,3e-05,20.13937]
[1776876485576,42.0,78790.19,0.0,0.09286,3e-05,20.13937]
[1776876485674,42.0,78799.19,0.0,0.09316,3e-05,20.18899]
[1776876487478,42.0,78799.19,0.0,0.09316,3e-05,20.18899]
[1776876487508,42.0,78799.19,0.0,0.09316,3e-05,20.18899]
[1776876487668,42.0,78797.62,0.0,0.0931,3e-05,20.18054]
[1776876489509,42.0,78797.62,0.0,0.0931,3e-05,20.18054]
[1776876489546,42.0,78797.11,0.0,0.09309,3e-05,20.17784]
[1776876489680,42.0,78797.05,0.0,0.09309,3e-05,20.17761]
[1776876491524,42.0,78797.05,0.0,0.09309,3e-05,20.17761]
[1776876491596,42.0,78797.02,0.0,0.09309,3e-05,20.17755]
[1776876491693,42.0,78798.14,0.0,0.09312,3e-05,20.18381]
[1776876493568,42.0,78799.12,0.0,0.09316,3e-05,20.18929]
[1776876493630,42.0,78799.12,0.0,0.09316,3e-05,20.18929]
[1776876493707,42.0,78799.13,0.0,0.09316,3e-05,20.18943]
[1776876495597,42.0,78799.5,0.0,0.09317,3e-05,20.19155]
[1776876495635,42.0,78799.5,0.0,0.09317,3e-05,20.19155]
[1776876495721,42.0,78802.42,0.0,0.09327,3e-05,20.20769]
[1776876497617,42.0,78801.77,0.0,0.09325,3e-05,20.20417]
[1776876497692,42.0,78801.77,0.0,0.09325,3e-05,20.20417]
[1776876497736,42.0,78800.3,0.0,0.0932,3e-05,20.19615]
[1776876499676,42.0,78797.36,0.0,0.0931,3e-05,20.18006]
[1776876499730,42.0,78797.36,0.0,0.0931,3e-05,20.18006]
[1776876500173,42.0,78797.36,0.0,0.0931,3e-05,20.18006]
[1776876500493,42.0,78793.09,0.0,0.09296,3e-05,20.1568]
[1776876501272,42.0,78793.09,0.0,0.09296,3e-05,20.1568]
[1776876501339,42.0,78793.09,0.0,0.09296,3e-05,20.1568]
[1776876501440,42.0,78783.54,0.0,0.09265,3e-05,20.10436]
[1776876502165,42.0,78783.54,0.0,0.09265,3e-05,20.10436]
[1776876502214,42.0,78783.54,0.0,0.09265,3e-05,20.10436]
[1776876502298,42.0,78773.07,0.0,0.09231,3e-05,20.04706]
[1776876502949,42.0,78759.79,0.0,0.09188,3e-05,19.97453]
[1776876503830,42.0,78759.79,0.0,0.09188,3e-05,19.97453]
[1776876503908,42.0,78759.79,0.0,0.09188,3e-05,19.97453]
[1776876504000,42.0,78759.79,0.0,0.09188,3e-05,19.97453]
[1776876504068,42.0,78759.79,0.0,0.09188,3e-05,19.97453]
[1776876504272,42.0,78759.79,0.0,0.09188,3e-05,19.97453]
[1776876504318,42.0,78755.77,0.0,0.09175,3e-05,19.95282]
[1776876505752,42.0,78749.78,0.0,0.09156,3e-05,19.92045]
[1776876505772,42.0,78749.78,0.0,0.09156,3e-05,19.92045]
[1776876505790,42.0,78749.78,0.0,0.09156,3e-05,19.92045]
[1776876505824,42.0,78749.78,0.0,0.09156,3e-05,19.92045]
[1776876505924,42.0,78751.03,0.0,0.09161,3e-05,19.92771]
[1776876507810,42.0,78750.99,0.0,0.09161,3e-05,19.92796]
[1776876507817,42.0,78750.99,0.0,0.09161,3e-05,19.92796]
[1776876507877,42.0,78750.99,0.0,0.09161,3e-05,19.92796]
[1776876508121,42.0,78750.44,0.0,0.09159,3e-05,19.92541]
[1776876509796,42.0,78750.43,0.0,0.09159,3e-05,19.92581]
[1776876509810,42.0,78750.43,0.0,0.09159,3e-05,19.92581]
[1776876509876,42.0,78750.43,0.0,0.09159,3e-05,19.92581]
[1776876509898,42.0,78745.55,0.0,0.09144,3e-05,19.89961]
[1776876511790,42.0,78745.55,0.0,0.09144,3e-05,19.90009]
[1776876511798,42.0,78745.55,0.0,0.09144,3e-05,19.90009]
[1776876511837,42.0,78745.55,0.0,0.09144,3e-05,19.90009]
[1776876512510,42.0,78742.95,0.0,0.09136,3e-05,19.88461]
[1776876513369,42.0,78742.95,0.0,0.09136,3e-05,19.88461]
[1776876513415,42.0,78742.95,0.0,0.09136,3e-05,19.88461]
[1776876513457,42.0,78742.95,0.0,0.09136,3e-05,19.88461]
[1776876513486,42.0,78742.95,0.0,0.09136,3e-05,19.88461]
[1776876513507,42.0,78742.55,0.0,0.09135,3e-05,19.88295]
[1776876513810,42.0,78742.55,0.0,0.09135,3e-05,19.88295]
[1776876513818,42.0,78742.55,0.0,0.09135,3e-05,19.88295]
[1776876513853,42.0,78742.55,0.0,0.09135,3e-05,19.88295]
[1776876513857,42.0,78741.68,0.0,0.09132,3e-05,19.8782]
[1776876515836,42.0,78739.41,0.0,0.09125,3e-05,19.86632]
[1776876515844,42.0,78739.41,0.0,0.09125,3e-05,19.86632]
[1776876515880,42.0,78739.41,0.0,0.09125,3e-05,19.86632]
[1776876515920,42.01,78739.27,0.0,0.09125,3e-05,19.86609]
[1776876517864,42.01,78739.2,0.0,0.09125,3e-05,19.86625]
[1776876517874,42.01,78739.2,0.0,0.09125,3e-05,19.86625]
[1776876517920,42.01,78739.2,0.0,0.09125,3e-05,19.86625]
[1776876518515,42.01,78737.68,0.0,0.09121,3e-05,19.85905]
[1776876519890,42.01,78735.62,0.0,0.09114,3e-05,19.84781]
[1776876519899,42.01,78735.62,0.0,0.09114,3e-05,19.84781]
[1776876519919,42.01,78735.62,0.0,0.09114,3e-05,19.84781]
[1776876519925,42.01,78735.62,0.0,0.09114,3e-05,19.84781]
[1776876519955,42.01,78735.62,0.0,0.09114,3e-05,19.84781]
[1776876519968,42.01,78735.62,0.0,0.09114,3e-05,19.84781]
[1776876519970,42.01,78735.62,0.0,0.09114,3e-05,19.84781]
[1776876520016,42.01,78735.62,0.0,0.09114,3e-05,19.84781]
[1776876520117,42.01,78734.02,0.0,0.09109,3e-05,19.83963]
[1776876521927,42.01,78733.94,0.0,0.09109,3e-05,19.83977]
[1776876521954,42.01,78733.94,0.0,0.09109,3e-05,19.83977]
[1776876521983,42.01,78733.94,0.0,0.09109,3e-05,19.83977]
[1776876522084,42.01,78733.7,0.0,0.09109,3e-05,19.83904]
[1776876523951,42.01,78733.43,0.0,0.09108,3e-05,19.83815]
[1776876523961,42.01,78733.43,0.0,0.09108,3e-05,19.83815]
[1776876524002,42.01,78733.43,0.0,0.09108,3e-05,19.83815]
[1776876524047,42.01,78730.32,0.0,0.09099,3e-05,19.82177]
[1776876525993,42.01,78730.32,0.0,0.09099,3e-05,19.82236]
[1776876526003,42.01,78730.32,0.0,0.09099,3e-05,19.82236]
[1776876526026,42.01,78730.32,0.0,0.09099,3e-05,19.82236]
[1776876526056,42.01,78730.32,0.0,0.09099,3e-05,19.82236]
[1776876526105,42.01,78737.34,0.0,0.09122,3e-05,19.86126]
[1776876526682,42.01,78737.34,0.0,0.09122,3e-05,19.86126]
[1776876528018,42.01,78737.34,0.0,0.09122,3e-05,19.86187]
[1776876528097,42.01,78737.34,0.0,0.09122,3e-05,19.86187]
[1776876528251,42.01,78737.34,0.0,0.09122,3e-05,19.86187]
[1776876528317,42.01,78738.31,0.0,0.09126,3e-05,19.86772]
[1776876530033,42.01,78738.31,0.0,0.09126,3e-05,19.86824]
[1776876530044,42.01,78738.31,0.0,0.09126,3e-05,19.86824]
[1776876530117,42.01,78738.31,0.0,0.09126,3e-05,19.86824]
[1776876530168,42.01,78735.94,0.0,0.09119,3e-05,19.85584]
[1776876532054,42.01,78735.66,0.0,0.09118,3e-05,19.85486]
[1776876532062,42.01,78735.66,0.0,0.09118,3e-05,19.85486]
[1776876532122,42.01,78735.66,0.0,0.09118,3e-05,19.85486]
[1776876532187,42.02,78736.0,0.0,0.0912,3e-05,19.85727]
[1776876533035,42.02,78736.0,0.0,0.0912,3e-05,19.85727]
[1776876533529,42.02,78736.0,0.0,0.0912,3e-05,19.85727]
[1776876533573,42.02,78738.48,0.0,0.09128,3e-05,19.87191]
[1776876533625,42.02,78738.48,0.0,0.09128,3e-05,19.87191]
[1776876534084,42.02,78738.48,0.0,0.09128,3e-05,19.87191]
[1776876534589,42.02,78742.99,0.0,0.09143,3e-05,19.89707]
[1776876539641,42.02,78740.1,0.0,0.09135,3e-05,19.88313]
[1776876544669,42.02,78743.13,0.0,0.09147,3e-05,19.90261]
[1776876545428,42.02,78743.13,0.0,0.09147,3e-05,19.90261]
[1776876545458,42.02,78743.13,0.0,0.09147,3e-05,19.90261]
[1776876545481,42.02,78743.13,0.0,0.09147,3e-05,19.90261]
[1776876545530,42.02,78740.06,0.0,0.09137,3e-05,19.88584]
[1776876546254,42.02,78740.06,0.0,0.09137,3e-05,19.88584]
[1776876546303,42.02,78740.06,0.0,0.09137,3e-05,19.88584]
[1776876546320,42.02,78735.88,0.0,0.09124,3e-05,19.86351]
[1776876547425,42.02,78735.88,0.0,0.09124,3e-05,19.86351]
[1776876547881,42.02,78735.37,0.0,0.09123,3e-05,19.86172]
[1776876547891,42.02,78735.37,0.0,0.09123,3e-05,19.86172]
[1776876547965,42.02,78735.37,0.0,0.09123,3e-05,19.86172]
[1776876548289,42.02,78735.37,0.0,0.09123,3e-05,19.86172]
[1776876548391,42.02,78731.99,0.0,0.09112,3e-05,19.84328]
[1776876550322,42.03,78731.75,0.0,0.09111,3e-05,19.84251]
[1776876550329,42.03,78731.75,0.0,0.09111,3e-05,19.84251]
[1776876550378,42.03,78731.75,0.0,0.09111,3e-05,19.84251]
[1776876550423,42.03,78727.51,0.0,0.09098,3e-05,19.81994]
[1776876552349,42.03,78727.51,0.0,0.09098,3e-05,19.82051]
[1776876552356,42.03,78727.51,0.0,0.09098,3e-05,19.82051]
[1776876552384,42.03,78727.51,0.0,0.09098,3e-05,19.82051]
[1776876552572,42.03,78726.93,0.0,0.09097,3e-05,19.81854]
[1776876554368,42.03,78725.54,0.0,0.09093,3e-05,19.81156]
[1776876554374,42.03,78725.54,0.0,0.09093,3e-05,19.81156]
[1776876554420,42.03,78725.54,0.0,0.09093,3e-05,19.81156]
[1776876554448,42.03,78725.54,0.0,0.09093,3e-05,19.81156]
[1776876554458,42.03,78725.93,0.0,0.09094,3e-05,19.81368]
[1776876556403,42.03,78725.93,0.0,0.09094,3e-05,19.81368]
[1776876556413,42.03,78725.93,0.0,0.09094,3e-05,19.81368]
[1776876556473,42.03,78725.93,0.0,0.09094,3e-05,19.81368]
[1776876556572,42.03,78726.17,0.0,0.09096,3e-05,19.81682]
[1776876558424,42.03,78726.29,0.0,0.09097,3e-05,19.81808]
[1776876558434,42.03,78726.29,0.0,0.09097,3e-05,19.81808]
[1776876558453,42.03,78726.29,0.0,0.09097,3e-05,19.81808]
[1776876558480,42.03,78726.29,0.0,0.09097,3e-05,19.81808]
[1776876558525,42.03,78725.91,0.0,0.09096,3e-05,19.81661]
[1776876559551,42.03,78725.91,0.0,0.09096,3e-05,19.81661]
[1776876559699,42.03,78726.81,0.0,0.09099,3e-05,19.82152]
[1776876560199,42.03,78726.81,0.0,0.09099,3e-05,19.82152]
[1776876560372,42.03,78726.81,0.0,0.09099,3e-05,19.82152]
[1776876560402,42.03,78735.7,0.0,0.09128,3e-05,19.8706]
[1776876560898,42.03,78735.7,0.0,0.09128,3e-05,19.8706]
[1776876562609,42.03,78735.7,0.0,0.09128,3e-05,19.8712]
[1776876564375,42.03,78732.08,0.0,0.09117,3e-05,19.85258]
[1776876564383,42.04,78742.28,0.0,0.09151,3e-05,19.90877]
[1776876566225,42.04,78756.97,0.0,0.09199,3e-05,19.99016]
[1776876568522,42.04,78754.98,0.0,0.09193,3e-05,19.97974]
[1776876568769,42.04,78754.39,0.0,0.09191,3e-05,19.97723]
[1776876569282,42.04,78754.39,0.0,0.09191,3e-05,19.97723]
[1776876569396,42.04,78754.39,0.0,0.09191,3e-05,19.97723]
[1776876569494,42.04,78763.5,0.0,0.09221,3e-05,20.02708]
[1776876569684,42.04,78763.5,0.0,0.09221,3e-05,20.02708]
[1776876570705,42.04,78763.5,0.0,0.09221,3e-05,20.02744]
[1776876570722,42.04,78763.5,0.0,0.09221,3e-05,20.02744]
[1776876570774,42.04,78763.5,0.0,0.09221,3e-05,20.02744]
[1776876571259,42.04,78776.08,0.0,0.09261,3e-05,20.09477]
[1776876572167,42.04,78776.08,0.0,0.09261,3e-05,20.09477]
[1776876573446,42.04,78778.39,0.0,0.09269,3e-05,20.10806]
[1776876573711,42.04,78781.66,0.0,0.0928,3e-05,20.12653]
[1776876574354,42.04,78781.66,0.0,0.0928,3e-05,20.12653]
[1776876574373,42.04,78781.66,0.0,0.0928,3e-05,20.12653]
[1776876574381,42.04,78781.66,0.0,0.0928,3e-05,20.12653]
[1776876574402,42.04,78781.66,0.0,0.0928,3e-05,20.12653]
[1776876574412,42.04,78781.66,0.0,0.0928,3e-05,20.12653]
[1776876574424,42.04,78781.66,0.0,0.0928,3e-05,20.12653]
[1776876574435,42.04,78781.66,0.0,0.0928,3e-05,20.12653]
[1776876574442,42.04,78781.66,0.0,0.0928,3e-05,20.12653]
[1776876574457,42.04,78781.66,0.0,0.0928,3e-05,20.12653]
[1776876574467,42.04,78781.66,0.0,0.0928,3e-05,20.12653]
[1776876574482,42.04,78781.66,0.0,0.0928,3e-05,20.12653]
[1776876574493,42.04,78781.66,0.0,0.0928,3e-05,20.12653]
[1776876574507,42.04,78781.66,0.0,0.0928,3e-05,20.12653]
[1776876574518,42.04,78781.66,0.0,0.0928,3e-05,20.12653]
[1776876574547,42.04,78781.66,0.0,0.0928,3e-05,20.12653]
[1776876574558,42.04,78781.66,0.0,0.0928,3e-05,20.12653]
[1776876574570,42.04,78781.66,0.0,0.0928,3e-05,20.12653]
[1776876574577,42.04,78781.66,0.0,0.0928,3e-05,20.12653]
[1776876574588,42.04,78781.66,0.0,0.0928,3e-05,20.12653]
[1776876574578,42.04,78799.41,0.0,0.09339,3e-05,20.22503]
[1776876574673,42.04,78799.41,0.0,0.09339,3e-05,20.22503]
[1776876574676,42.04,78799.41,0.0,0.09339,3e-05,20.22503]
[1776876575289,42.04,78799.41,0.0,0.09339,3e-05,20.22503]
[1776876576364,42.04,78799.41,0.0,0.09339,3e-05,20.22503]
[1776876576401,42.04,78811.67,0.0,0.0938,3e-05,20.29296]
[1776876578758,42.04,78815.28,0.0,0.09392,3e-05,20.31344]
[1776876578823,42.04,78815.28,0.0,0.09392,3e-05,20.31344]
[1776876579317,42.04,78814.9,0.0,0.09391,3e-05,20.31159]
[1776876580724,42.04,78814.29,0.0,0.09389,3e-05,20.30845]
[1776876580736,42.04,78814.29,0.0,0.09389,3e-05,20.30845]
[1776876580780,42.04,78814.29,0.0,0.09389,3e-05,20.30845]
[1776876581331,42.04,78814.92,0.0,0.09391,3e-05,20.31213]
[1776876582749,42.04,78814.09,0.0,0.09388,3e-05,20.30778]
[1776876582777,42.04,78814.09,0.0,0.09388,3e-05,20.30778]
[1776876582804,42.04,78814.09,0.0,0.09388,3e-05,20.30778]
[1776876582837,42.04,78814.09,0.0,0.09388,3e-05,20.30778]
[1776876582936,42.04,78813.75,0.0,0.09387,3e-05,20.30613]
[1776876584777,42.04,78813.87,0.0,0.09388,3e-05,20.30701]
[1776876584784,42.04,78813.87,0.0,0.09388,3e-05,20.30701]
[1776876584870,42.04,78813.87,0.0,0.09388,3e-05,20.30701]
[1776876585361,42.04,78814.1,0.0,0.09389,3e-05,20.3085]
[1776876586790,42.04,78814.55,0.0,0.0939,3e-05,20.3112]
[1776876586858,42.04,78814.55,0.0,0.0939,3e-05,20.3112]
[1776876587375,42.04,78814.88,0.0,0.09392,3e-05,20.31324]
[1776876588085,42.04,78814.88,0.0,0.09392,3e-05,20.31324]
[1776876588646,42.05,78817.61,0.0,0.09401,3e-05,20.32871]
[1776876588806,42.05,78817.61,0.0,0.09401,3e-05,20.32871]
[1776876588890,42.05,78817.61,0.0,0.09401,3e-05,20.32871]
[1776876590934,42.05,78822.76,0.0,0.09418,3e-05,20.35731]
[1776876591402,42.05,78824.85,0.0,0.09425,3e-05,20.36902]
[1776876592876,42.05,78824.95,0.0,0.09425,3e-05,20.36972]
[1776876592904,42.05,78824.95,0.0,0.09425,3e-05,20.36972]
[1776876592949,42.05,78824.95,0.0,0.09425,3e-05,20.36972]
[1776876593397,42.05,78824.95,0.0,0.09425,3e-05,20.36972]
[1776876593409,42.05,78824.95,0.0,0.09425,3e-05,20.36972]
[1776876593581,42.05,78823.12,0.0,0.0942,3e-05,20.3599]
[1776876594898,42.05,78824.23,0.0,0.09423,3e-05,20.36616]
[1776876594940,42.05,78824.23,0.0,0.09423,3e-05,20.36616]
[1776876595431,42.05,78824.23,0.0,0.09423,3e-05,20.36616]
[1776876596016,42.05,78824.23,0.0,0.09423,3e-05,20.36616]
[1776876596035,42.05,78824.23,0.0,0.09423,3e-05,20.36616]
[1776876596077,42.05,78824.23,0.0,0.09423,3e-05,20.36616]
[1776876596438,42.05,78824.11,0.0,0.09423,3e-05,20.36564]
[1776876596937,42.05,78824.11,0.0,0.09423,3e-05,20.36564]
[1776876596947,42.05,78824.11,0.0,0.09423,3e-05,20.36564]
[1776876596990,42.05,78824.11,0.0,0.09423,3e-05,20.36564]
[1776876597004,42.05,78824.11,0.0,0.09423,3e-05,20.36564]
[1776876597445,42.05,78825.82,0.0,0.09429,3e-05,20.37521]
[1776876598949,42.05,78825.28,0.0,0.09427,3e-05,20.37237]
[1776876598957,42.05,78825.28,0.0,0.09427,3e-05,20.37237]
[1776876599003,42.05,78825.28,0.0,0.09427,3e-05,20.37237]
[1776876599458,42.05,78826.27,0.0,0.0943,3e-05,20.37795]
[1776876599870,42.05,78826.27,0.0,0.0943,3e-05,20.37795]
[1776876599878,42.05,78826.27,0.0,0.0943,3e-05,20.37795]
[1776876599920,42.05,78826.27,0.0,0.0943,3e-05,20.37795]
[1776876600466,42.05,78826.02,0.0,0.0943,3e-05,20.37671]
[1776876603487,42.05,78811.03,0.0,0.09381,3e-05,20.29451]
[1776876605128,42.05,78813.38,0.0,0.09388,3e-05,20.30761]
[1776876605185,42.05,78813.38,0.0,0.09388,3e-05,20.30761]
[1776876605520,42.05,78818.72,0.0,0.09406,3e-05,20.33727]
[1776876606777,42.05,78817.38,0.0,0.09402,3e-05,20.33011]
[1776876606895,42.05,78817.38,0.0,0.09402,3e-05,20.33011]
[1776876607515,42.05,78808.61,0.0,0.09373,3e-05,20.28199]
[1776876608521,42.05,78798.86,0.0,0.09341,3e-05,20.22855]
[1776876609201,42.05,78798.86,0.0,0.09341,3e-05,20.22855]
[1776876609261,42.05,78798.86,0.0,0.09341,3e-05,20.22855]
[1776876609529,42.05,78796.16,0.0,0.09333,3e-05,20.21396]
[1776876611146,42.05,78795.76,0.0,0.09332,3e-05,20.2121]
[1776876611208,42.05,78795.76,0.0,0.09332,3e-05,20.2121]
[1776876611543,42.05,78795.86,0.0,0.09332,3e-05,20.213]
[1776876613149,42.05,78798.72,0.0,0.09342,3e-05,20.22908]
[1776876613218,42.05,78798.72,0.0,0.09342,3e-05,20.22908]
[1776876613556,42.05,78798.65,0.0,0.09342,3e-05,20.22905]
[1776876615175,42.05,78798.16,0.0,0.0934,3e-05,20.22668]
[1776876615589,42.05,78794.88,0.0,0.0933,3e-05,20.20899]
[1776876617200,42.05,78795.96,0.0,0.09334,3e-05,20.21559]
[1776876617244,42.05,78795.96,0.0,0.09334,3e-05,20.21559]
[1776876617257,42.05,78795.96,0.0,0.09334,3e-05,20.21559]
[1776876619267,42.05,78804.09,0.0,0.09361,3e-05,20.26065]
[1776876619285,42.05,78804.09,0.0,0.09361,3e-05,20.26065]
[1776876619372,42.05,78804.09,0.0,0.09361,3e-05,20.26065]
[1776876619432,42.05,78804.09,0.0,0.09361,3e-05,20.26065]
[1776876619438,42.05,78804.09,0.0,0.09361,3e-05,20.26065]
[1776876621291,42.05,78808.25,0.0,0.09375,3e-05,20.28423]
[1776876621332,42.05,78808.25,0.0,0.09375,3e-05,20.28423]
[1776876621616,42.05,78805.57,0.0,0.09366,3e-05,20.26977]
[1776876623277,42.05,78805.85,0.0,0.09367,3e-05,20.27156]
[1776876623325,42.05,78805.85,0.0,0.09367,3e-05,20.27156]
[1776876623630,42.05,78806.8,0.0,0.0937,3e-05,20.27706]
[1776876625330,42.05,78808.83,0.0,0.09377,3e-05,20.2885]
[1776876625399,42.05,78808.83,0.0,0.09377,3e-05,20.2885]
[1776876625644,42.06,78809.12,0.0,0.09378,3e-05,20.2906]
[1776876627364,42.06,78808.66,0.0,0.09377,3e-05,20.28831]
[1776876627442,42.06,78808.66,0.0,0.09377,3e-05,20.28831]
[1776876627661,42.06,78809.34,0.0,0.09379,3e-05,20.2923]
[1776876629382,42.06,78812.69,0.0,0.09391,3e-05,20.31098]
[1776876629440,42.06,78812.69,0.0,0.09391,3e-05,20.31098]
[1776876629674,42.06,78815.51,0.0,0.094,3e-05,20.32672]
[1776876631137,42.06,78816.08,0.0,0.09402,3e-05,20.33005]
[1776876631176,42.06,78816.08,0.0,0.09402,3e-05,20.33005]
[1776876631378,42.06,78816.08,0.0,0.09402,3e-05,20.33005]
[1776876631417,42.06,78816.08,0.0,0.09402,3e-05,20.33005]
[1776876631689,42.06,78815.77,0.0,0.094,3e-05,20.32622]
[1776876633415,42.06,78809.45,0.0,0.0938,3e-05,20.29161]
[1776876633458,42.06,78809.45,0.0,0.0938,3e-05,20.29161]
[1776876633701,42.06,78808.87,0.0,0.09378,3e-05,20.28866]
[1776876635468,42.06,78812.42,0.0,0.0939,3e-05,20.30844]
[1776876635557,42.06,78812.42,0.0,0.0939,3e-05,20.30844]
[1776876635658,42.06,78812.15,0.0,0.09389,3e-05,20.30717]
[1776876636902,42.06,78812.15,0.0,0.09389,3e-05,20.30717]
[1776876637703,42.06,78808.31,0.0,0.09377,3e-05,20.28648]
[1776876641521,42.06,78803.29,0.0,0.0936,3e-05,20.25938]
[1776876641528,42.06,78803.29,0.0,0.0936,3e-05,20.25938]
[1776876641595,42.06,78803.29,0.0,0.0936,3e-05,20.25938]
[1776876641611,42.06,78803.29,0.0,0.0936,3e-05,20.25938]
[1776876643585,42.06,78794.75,0.0,0.09333,3e-05,20.21328]
[1776876643683,42.06,78794.75,0.0,0.09333,3e-05,20.21328]
[1776876643655,42.06,78790.29,0.0,0.09318,3e-05,20.18879]
[1776876645586,42.06,78791.35,0.0,0.09322,3e-05,20.19496]
[1776876645660,42.06,78791.35,0.0,0.09322,3e-05,20.19496]
[1776876645638,42.06,78793.21,0.0,0.09329,3e-05,20.20593]
[1776876647336,42.06,78793.21,0.0,0.09329,3e-05,20.20593]
[1776876647619,42.06,78793.21,0.0,0.09329,3e-05,20.20593]
[1776876647707,42.06,78793.21,0.0,0.09329,3e-05,20.20593]
[1776876647718,42.06,78785.43,0.0,0.09304,3e-05,20.16395]
[1776876648589,42.06,78785.43,0.0,0.09304,3e-05,20.16395]
[1776876649715,42.06,78785.47,0.0,0.09304,3e-05,20.16459]
[1776876649763,42.06,78785.47,0.0,0.09304,3e-05,20.16459]
[1776876649847,42.06,78786.86,0.0,0.09309,3e-05,20.17264]
[1776876650915,42.06,78786.86,0.0,0.09309,3e-05,20.17264]
[1776876650994,42.06,78786.86,0.0,0.09309,3e-05,20.17264]
[1776876651015,42.06,78784.5,0.0,0.09301,3e-05,20.1601]
[1776876651773,42.06,78784.5,0.0,0.09301,3e-05,20.1601]
[1776876651843,42.06,78784.5,0.0,0.09301,3e-05,20.1601]
[1776876651864,42.06,78784.06,0.0,0.093,3e-05,20.15809]
[1776876653738,42.06,78784.43,0.0,0.09302,3e-05,20.16054]
[1776876653796,42.06,78784.43,0.0,0.09302,3e-05,20.16054]
[1776876654465,42.06,78797.06,0.0,0.09343,3e-05,20.23033]
[1776876655760,42.07,78797.0,0.0,0.09343,3e-05,20.23032]
[1776876655810,42.07,78797.0,0.0,0.09343,3e-05,20.23032]
[1776876656021,42.07,78796.71,0.0,0.09342,3e-05,20.22905]
[1776876657779,42.07,78796.63,0.0,0.09342,3e-05,20.22893]
[1776876657835,42.07,78796.63,0.0,0.09342,3e-05,20.22893]
[1776876657936,42.07,78795.77,0.0,0.0934,3e-05,20.22453]
[1776876659833,42.07,78796.0,0.0,0.09341,3e-05,20.22612]
[1776876659927,42.07,78796.0,0.0,0.09341,3e-05,20.22612]
[1776876660337,42.07,78799.14,0.0,0.09351,3e-05,20.24371]
[1776876661796,42.07,78802.88,0.0,0.09364,3e-05,20.2646]
[1776876661999,42.07,78802.88,0.0,0.09364,3e-05,20.2646]
[1776876662034,42.07,78802.88,0.0,0.09364,3e-05,20.2646]
[1776876662101,42.07,78802.88,0.0,0.09364,3e-05,20.2646]
[1776876662119,42.07,78802.88,0.0,0.09364,3e-05,20.2646]
[1776876662220,42.07,78799.86,0.0,0.09354,3e-05,20.2483]
[1776876663219,42.07,78799.86,0.0,0.09354,3e-05,20.2483]
[1776876663243,42.07,78799.86,0.0,0.09354,3e-05,20.2483]
[1776876663255,42.07,78799.86,0.0,0.09354,3e-05,20.2483]
[1776876663274,42.07,78799.86,0.0,0.09354,3e-05,20.2483]
[1776876663285,42.07,78799.86,0.0,0.09354,3e-05,20.2483]
[1776876663315,42.07,78799.86,0.0,0.09354,3e-05,20.2483]
[1776876663323,42.07,78799.86,0.0,0.09354,3e-05,20.2483]
[1776876663342,42.07,78799.86,0.0,0.09354,3e-05,20.2483]
[1776876663369,42.07,78799.86,0.0,0.09354,3e-05,20.2483]
[1776876663397,42.07,78799.86,0.0,0.09354,3e-05,20.2483]
[1776876663429,42.07,78799.86,0.0,0.09354,3e-05,20.2483]
[1776876663453,42.07,78799.86,0.0,0.09354,3e-05,20.2483]
[1776876663465,42.07,78799.86,0.0,0.09354,3e-05,20.2483]
[1776876663493,42.07,78799.86,0.0,0.09354,3e-05,20.2483]
[1776876664108,42.07,78802.51,0.0,0.09363,3e-05,20.26314]
[1776876664148,42.07,78802.51,0.0,0.09363,3e-05,20.26314]
[1776876664158,42.07,78802.51,0.0,0.09363,3e-05,20.26314]
[1776876664173,42.07,78802.51,0.0,0.09363,3e-05,20.26314]
[1776876664191,42.07,78802.51,0.0,0.09363,3e-05,20.26314]
[1776876664252,42.07,78802.51,0.0,0.09363,3e-05,20.26314]
[1776876664350,42.07,78800.23,0.0,0.09356,3e-05,20.2509]
[1776876665159,42.07,78800.23,0.0,0.09356,3e-05,20.2509]
[1776876665169,42.07,78800.23,0.0,0.09356,3e-05,20.2509]
[1776876665233,42.07,78800.23,0.0,0.09356,3e-05,20.2509]
[1776876665542,42.07,78799.29,0.0,0.09353,3e-05,20.24601]
[1776876665872,42.07,78799.29,0.0,0.09353,3e-05,20.24601]
[1776876665917,42.07,78799.29,0.0,0.09353,3e-05,20.24601]
[1776876665953,42.07,78799.83,0.0,0.09355,3e-05,20.24927]
[1776876668409,42.07,78809.55,0.0,0.09387,3e-05,20.30332]
[1776876669660,42.07,78809.55,0.0,0.09387,3e-05,20.30332]
[1776876669703,42.07,78809.55,0.0,0.09387,3e-05,20.30332]
[1776876669734,42.07,78810.83,0.0,0.09391,3e-05,20.31083]
[1776876671662,42.07,78810.83,0.0,0.09391,3e-05,20.31083]
[1776876671717,42.07,78810.83,0.0,0.09391,3e-05,20.31083]
[1776876671982,42.07,78811.87,0.0,0.09395,3e-05,20.31696]
[1776876675394,42.07,78818.38,0.0,0.09417,3e-05,20.35318]
[1776876675498,42.07,78818.38,0.0,0.09417,3e-05,20.35318]
[1776876675599,42.07,78820.05,0.0,0.09422,3e-05,20.36253]
[1776876677738,42.07,78820.05,0.0,0.09422,3e-05,20.36267]
[1776876677794,42.07,78816.26,0.0,0.0941,3e-05,20.34191]
[1776876678023,42.07,78810.61,0.0,0.09391,3e-05,20.31096]
[1776876679381,42.07,78810.61,0.0,0.09391,3e-05,20.31096]
[1776876679424,42.07,78810.61,0.0,0.09391,3e-05,20.31096]
[1776876679519,42.07,78813.16,0.0,0.094,3e-05,20.3252]
[1776876679773,42.07,78813.16,0.0,0.094,3e-05,20.3252]
[1776876680526,42.07,78813.16,0.0,0.094,3e-05,20.3252]
[1776876680549,42.07,78813.16,0.0,0.094,3e-05,20.3252]
[1776876680584,42.07,78813.16,0.0,0.094,3e-05,20.3252]
[1776876680743,42.07,78817.09,0.0,0.09413,3e-05,20.34758]
[1776876681810,42.07,78817.09,0.0,0.09413,3e-05,20.34758]
[1776876681834,42.07,78817.09,0.0,0.09413,3e-05,20.34758]
[1776876681875,42.07,78817.09,0.0,0.09413,3e-05,20.34758]
[1776876682259,42.07,78817.09,0.0,0.09413,3e-05,20.34758]
[1776876682761,42.07,78828.9,0.0,0.09453,3e-05,20.41317]
[1776876683727,42.07,78827.67,0.0,0.09449,3e-05,20.40721]
[1776876683777,42.07,78827.67,0.0,0.09449,3e-05,20.40721]
[1776876683788,42.07,78827.67,0.0,0.09449,3e-05,20.40721]
[1776876683792,42.07,78827.67,0.0,0.09449,3e-05,20.40721]
[1776876683860,42.07,78827.67,0.0,0.09449,3e-05,20.40721]
[1776876684065,42.07,78827.67,0.0,0.09449,3e-05,20.40721]
[1776876685847,42.07,78826.48,0.0,0.09445,3e-05,20.40105]
[1776876685856,42.07,78826.48,0.0,0.09445,3e-05,20.40105]
[1776876685906,42.07,78826.48,0.0,0.09445,3e-05,20.40105]
[1776876686412,42.07,78826.48,0.0,0.09445,3e-05,20.40105]
[1776876686438,42.07,78826.48,0.0,0.09445,3e-05,20.40105]
[1776876686480,42.07,78826.48,0.0,0.09445,3e-05,20.40105]
[1776876686527,42.07,78826.48,0.0,0.09445,3e-05,20.40105]
[1776876686629,42.08,78825.24,0.0,0.09442,3e-05,20.39464]
[1776876687870,42.08,78825.24,0.0,0.09442,3e-05,20.39506]
[1776876687880,42.08,78825.24,0.0,0.09442,3e-05,20.39506]
[1776876687931,42.08,78825.24,0.0,0.09442,3e-05,20.39506]
[1776876688100,42.08,78818.78,0.0,0.09421,3e-05,20.35988]
[1776876689901,42.08,78811.99,0.0,0.09399,3e-05,20.32297]
[1776876689962,42.08,78811.99,0.0,0.09399,3e-05,20.32297]
[1776876690128,42.08,78809.21,0.0,0.0939,3e-05,20.30819]
[1776876691917,42.08,78813.85,0.0,0.09405,3e-05,20.33196]
[1776876691998,42.08,78813.85,0.0,0.09405,3e-05,20.33196]
[1776876692121,42.08,78813.85,0.0,0.09405,3e-05,20.33251]
[1776876693972,42.08,78809.95,0.0,0.09392,3e-05,20.31156]
[1776876694031,42.08,78809.95,0.0,0.09392,3e-05,20.31156]
[1776876694135,42.08,78811.61,0.0,0.09398,3e-05,20.32124]
[1776876696005,42.08,78802.98,0.0,0.0937,3e-05,20.27395]
[1776876696666,42.08,78794.31,0.0,0.09342,3e-05,20.22655]
[1776876700057,42.08,78797.82,0.0,0.09354,3e-05,20.24709]
[1776876700074,42.08,78797.82,0.0,0.09354,3e-05,20.24709]
[1776876700515,42.08,78797.82,0.0,0.09354,3e-05,20.24709]
[1776876700590,42.08,78797.82,0.0,0.09354,3e-05,20.24709]
[1776876700609,42.08,78795.11,0.0,0.09345,3e-05,20.2322]
[1776876704081,42.08,78788.75,0.0,0.09325,3e-05,20.19826]
[1776876704116,42.08,78788.75,0.0,0.09325,3e-05,20.19826]
[1776876704210,42.08,78789.84,0.0,0.09329,3e-05,20.2046]
[1776876706143,42.08,78789.04,0.0,0.09326,3e-05,20.20056]
[1776876706204,42.08,78789.04,0.0,0.09326,3e-05,20.20056]
[1776876706222,42.08,78789.33,0.0,0.09328,3e-05,20.20251]
[1776876708139,42.08,78789.8,0.0,0.09329,3e-05,20.20544]
[1776876708206,42.08,78789.8,0.0,0.09329,3e-05,20.20544]
[1776876708307,42.08,78787.09,0.0,0.09321,3e-05,20.19092]
[1776876710160,42.09,78787.09,0.0,0.09321,3e-05,20.19126]
[1776876710266,42.09,78787.09,0.0,0.09321,3e-05,20.19126]
[1776876710350,42.09,78788.33,0.0,0.09325,3e-05,20.19844]
[1776876712191,42.09,78788.33,0.0,0.09325,3e-05,20.19881]
[1776876712231,42.09,78788.33,0.0,0.09325,3e-05,20.19881]
[1776876712292,42.09,78788.61,0.0,0.09327,3e-05,20.2007]
[1776876713627,42.09,78788.61,0.0,0.09327,3e-05,20.2007]
[1776876713693,42.09,78788.61,0.0,0.09327,3e-05,20.2007]
[1776876713673,42.09,78789.44,0.0,0.09329,3e-05,20.20561]
[1776876714218,42.09,78789.44,0.0,0.09329,3e-05,20.20561]
[1776876714316,42.09,78789.44,0.0,0.09329,3e-05,20.20561]
[1776876714375,42.09,78789.44,0.0,0.09329,3e-05,20.20561]
[1776876714477,42.09,78786.8,0.0,0.09321,3e-05,20.19147]
[1776876716248,42.09,78786.8,0.0,0.09321,3e-05,20.19183]
[1776876716284,42.09,78786.8,0.0,0.09321,3e-05,20.19183]
[1776876716343,42.09,78785.78,0.0,0.09318,3e-05,20.18657]
[1776876718269,42.09,78785.78,0.0,0.09318,3e-05,20.18694]
[1776876718328,42.09,78785.78,0.0,0.09318,3e-05,20.18694]
[1776876718368,42.09,78786.48,0.0,0.09321,3e-05,20.19116]
[1776876719522,42.09,78786.48,0.0,0.09321,3e-05,20.19116]
[1776876719615,42.09,78786.48,0.0,0.09321,3e-05,20.19116]
[1776876719661,42.09,78787.6,0.0,0.09325,3e-05,20.19768]
[1776876720300,42.09,78787.6,0.0,0.09325,3e-05,20.19768]
[1776876720369,42.09,78787.6,0.0,0.09325,3e-05,20.19768]
[1776876720379,42.09,78789.76,0.0,0.09332,3e-05,20.20991]
[1776876721923,42.09,78789.76,0.0,0.09332,3e-05,20.21027]
[1776876721978,42.09,78789.76,0.0,0.09332,3e-05,20.21027]
[1776876722336,42.09,78801.24,0.0,0.0937,3e-05,20.2737]
[1776876724371,42.09,78801.24,0.0,0.0937,3e-05,20.27404]
[1776876724405,42.09,78801.24,0.0,0.0937,3e-05,20.27404]
[1776876724506,42.09,78801.57,0.0,0.09372,3e-05,20.27638]
[1776876726380,42.09,78801.57,0.0,0.09372,3e-05,20.27638]
[1776876726445,42.09,78801.57,0.0,0.09372,3e-05,20.27638]
[1776876726482,42.09,78799.5,0.0,0.09365,3e-05,20.26521]
[1776876728405,42.09,78799.53,0.0,0.09365,3e-05,20.26562]
[1776876728782,42.09,78802.4,0.0,0.09375,3e-05,20.28167]
[1776876731727,42.09,78802.73,0.0,0.09376,3e-05,20.28398]
[1776876731739,42.09,78802.73,0.0,0.09376,3e-05,20.28398]
[1776876731754,42.09,78802.73,0.0,0.09376,3e-05,20.28398]
[1776876731775,42.09,78801.37,0.0,0.09372,3e-05,20.27673]
[1776876731833,42.09,78801.37,0.0,0.09372,3e-05,20.27673]
[1776876731864,42.09,78801.37,0.0,0.09372,3e-05,20.27673]
[1776876734507,42.09,78797.33,0.0,0.09359,3e-05,20.25499]
[1776876734562,42.09,78797.33,0.0,0.09359,3e-05,20.25499]
[1776876734596,42.09,78791.17,0.0,0.09339,3e-05,20.2214]
[1776876736518,42.09,78791.17,0.0,0.09339,3e-05,20.22167]
[1776876736572,42.09,78791.17,0.0,0.09339,3e-05,20.22167]
[1776876736645,42.09,78789.43,0.0,0.09334,3e-05,20.21243]
[1776876737438,42.09,78789.43,0.0,0.09334,3e-05,20.21243]
[1776876737488,42.09,78789.43,0.0,0.09334,3e-05,20.21243]
[1776876737559,42.1,78788.86,0.0,0.09332,3e-05,20.20962]
[1776876740595,42.1,78786.28,0.0,0.09324,3e-05,20.19612]
[1776876740662,42.1,78786.28,0.0,0.09324,3e-05,20.19612]
[1776876740727,42.1,78769.56,0.0,0.0927,3e-05,20.10479]
[1776876741027,42.1,78769.56,0.0,0.0927,3e-05,20.10479]
[1776876742655,42.1,78767.97,0.0,0.09265,3e-05,20.0961]
[1776876742661,42.1,78767.97,0.0,0.09265,3e-05,20.0961]
[1776876742710,42.1,78767.97,0.0,0.09265,3e-05,20.0961]
[1776876742712,42.1,78767.86,0.0,0.09264,3e-05,20.09556]
[1776876744641,42.1,78767.67,0.0,0.09264,3e-05,20.09468]
[1776876744699,42.1,78767.67,0.0,0.09264,3e-05,20.09468]
[1776876744787,42.1,78767.99,0.0,0.09265,3e-05,20.0966]
[1776876746649,42.1,78767.99,0.0,0.09265,3e-05,20.09676]
[1776876746710,42.1,78767.99,0.0,0.09265,3e-05,20.09676]
[1776876746735,42.1,78767.65,0.0,0.09264,3e-05,20.09507]
[1776876748677,42.1,78767.65,0.0,0.09264,3e-05,20.09524]
[1776876748730,42.1,78767.65,0.0,0.09264,3e-05,20.09524]
[1776876748742,42.1,78767.65,0.0,0.09264,3e-05,20.09524]
[1776876748790,42.1,78767.65,0.0,0.09264,3e-05,20.09524]
[1776876748765,42.1,78766.79,0.0,0.09261,3e-05,20.0907]
[1776876750429,42.1,78766.56,0.0,0.09261,3e-05,20.0896]
[1776876750543,42.1,78763.54,0.0,0.09251,3e-05,20.07324]
[1776876755580,42.1,78766.19,0.0,0.0926,3e-05,20.08739]
[1776876756220,42.1,78766.19,0.0,0.0926,3e-05,20.08739]
[1776876756422,42.1,78766.19,0.0,0.0926,3e-05,20.08739]
[1776876756554,42.1,78766.19,0.0,0.0926,3e-05,20.08739]
[1776876756638,42.1,78766.19,0.0,0.0926,3e-05,20.08739]
[1776876756712,42.1,78735.43,0.0,0.0916,3e-05,19.91947]
[1776876758600,42.1,78721.99,0.0,0.09117,3e-05,19.84665]
[1776876759190,42.1,78721.99,0.0,0.09117,3e-05,19.84665]
[1776876759251,42.1,78721.99,0.0,0.09117,3e-05,19.84665]
[1776876759607,42.1,78725.41,0.0,0.09129,3e-05,19.8657]
[1776876760167,42.1,78725.41,0.0,0.09129,3e-05,19.8657]
[1776876760398,42.1,78725.41,0.0,0.09129,3e-05,19.8657]
[1776876760409,42.1,78725.41,0.0,0.09129,3e-05,19.8657]
[1776876760411,42.1,78725.41,0.0,0.09129,3e-05,19.8657]
[1776876760461,42.1,78725.41,0.0,0.09129,3e-05,19.8657]
[1776876760614,42.1,78734.85,0.0,0.09159,3e-05,19.91768]
[1776876761513,42.1,78734.85,0.0,0.09159,3e-05,19.91768]
[1776876761569,42.1,78734.85,0.0,0.09159,3e-05,19.91768]
[1776876761621,42.1,78734.09,0.0,0.09157,3e-05,19.91403]
[1776876762729,42.1,78734.09,0.0,0.09157,3e-05,19.91403]
[1776876762741,42.1,78734.09,0.0,0.09157,3e-05,19.91403]
[1776876762805,42.1,78734.09,0.0,0.09157,3e-05,19.91403]
[1776876762788,42.1,78727.57,0.0,0.09136,3e-05,19.87891]
[1776876762969,42.1,78727.57,0.0,0.09136,3e-05,19.87891]
[1776876762982,42.1,78727.57,0.0,0.09136,3e-05,19.87891]
[1776876763045,42.1,78727.57,0.0,0.09136,3e-05,19.87891]
[1776876763635,42.1,78727.3,0.0,0.09136,3e-05,19.87787]
[1776876763972,42.1,78727.3,0.0,0.09136,3e-05,19.87787]
[1776876764015,42.1,78727.3,0.0,0.09136,3e-05,19.87787]
[1776876764642,42.1,78723.61,0.0,0.09124,3e-05,19.85818]
[1776876764967,42.1,78723.61,0.0,0.09124,3e-05,19.85818]
[1776876764976,42.1,78723.61,0.0,0.09124,3e-05,19.85818]
[1776876765033,42.1,78723.61,0.0,0.09124,3e-05,19.85818]
[1776876765080,42.1,78723.61,0.0,0.09124,3e-05,19.85818]
[1776876765156,42.1,78723.61,0.0,0.09124,3e-05,19.85818]
[1776876765755,42.1,78724.75,0.0,0.09128,3e-05,19.86487]
[1776876766299,42.1,78724.75,0.0,0.09128,3e-05,19.86487]
[1776876766327,42.1,78724.75,0.0,0.09128,3e-05,19.86487]
[1776876766655,42.1,78724.85,0.0,0.09129,3e-05,19.86592]
[1776876766949,42.1,78724.85,0.0,0.09129,3e-05,19.86592]
[1776876766963,42.1,78724.85,0.0,0.09129,3e-05,19.86592]
[1776876767025,42.1,78724.85,0.0,0.09129,3e-05,19.86592]
[1776876767662,42.11,78725.05,0.0,0.0913,3e-05,19.8675]
[1776876768856,42.11,78724.72,0.0,0.09129,3e-05,19.8662]
[1776876768879,42.11,78724.72,0.0,0.09129,3e-05,19.8662]
[1776876768906,42.11,78724.72,0.0,0.09129,3e-05,19.8662]
[1776876768980,42.11,78724.72,0.0,0.09129,3e-05,19.8662]
[1776876769064,42.11,78724.72,0.0,0.09129,3e-05,19.8662]
[1776876769676,42.11,78724.93,0.0,0.0913,3e-05,19.86784]
[1776876772698,42.11,78738.16,0.0,0.09174,3e-05,19.94145]
[1776876773055,42.11,78738.16,0.0,0.09174,3e-05,19.94145]
[1776876773105,42.11,78738.16,0.0,0.09174,3e-05,19.94145]
[1776876773704,42.11,78738.82,0.0,0.09176,3e-05,19.94548]
[1776876775052,42.11,78738.21,0.0,0.09174,3e-05,19.94254]
[1776876775113,42.11,78738.21,0.0,0.09174,3e-05,19.94254]
[1776876775718,42.11,78732.12,0.0,0.09155,3e-05,19.9097]
[1776876777072,42.11,78732.3,0.0,0.09156,3e-05,19.91106]
[1776876777145,42.11,78732.3,0.0,0.09156,3e-05,19.91106]
[1776876777734,42.11,78731.78,0.0,0.09154,3e-05,19.90865]
[1776876779098,42.11,78730.72,0.0,0.09151,3e-05,19.9033]
[1776876779146,42.11,78730.72,0.0,0.09151,3e-05,19.9033]
[1776876779746,42.11,78728.99,0.0,0.09146,3e-05,19.8943]
[1776876780307,42.11,78728.99,0.0,0.09146,3e-05,19.8943]
[1776876780364,42.11,78728.99,0.0,0.09146,3e-05,19.8943]
[1776876780754,42.11,78728.59,0.0,0.09145,3e-05,19.89256]
[1776876783170,42.11,78723.75,0.0,0.0913,3e-05,19.86709]
[1776876783225,42.11,78723.75,0.0,0.0913,3e-05,19.86709]
[1776876783774,42.11,78722.6,0.0,0.09126,3e-05,19.8613]
[1776876785156,42.11,78721.0,0.0,0.09121,3e-05,19.85308]
[1776876785813,42.11,78722.75,0.0,0.09127,3e-05,19.8631]
[1776876789246,42.12,78728.88,0.0,0.09148,3e-05,19.898]
[1776876789274,42.12,78728.88,0.0,0.09148,3e-05,19.898]
[1776876789333,42.12,78728.88,0.0,0.09148,3e-05,19.898]
[1776876789819,42.12,78728.56,0.0,0.09147,3e-05,19.89671]
[1776876791253,42.12,78724.5,0.0,0.09135,3e-05,19.87504]
[1776876791359,42.12,78724.5,0.0,0.09135,3e-05,19.87504]
[1776876791834,42.12,78723.08,0.0,0.0913,3e-05,19.86774]
[1776876795302,42.12,78720.63,0.0,0.09123,3e-05,19.85585]
[1776876795358,42.12,78720.63,0.0,0.09123,3e-05,19.85585]
[1776876795861,42.12,78720.49,0.0,0.09123,3e-05,19.85558]
[1776876797311,42.12,78720.9,0.0,0.09125,3e-05,19.85831]
[1776876797383,42.12,78720.9,0.0,0.09125,3e-05,19.85831]
[1776876797875,42.12,78720.86,0.0,0.09125,3e-05,19.8586]
[1776876799323,42.12,78722.73,0.0,0.09131,3e-05,19.86928]
[1776876799363,42.12,78722.73,0.0,0.09131,3e-05,19.86928]
[1776876799463,42.12,78722.64,0.0,0.09131,3e-05,19.86929]
[1776876801348,42.12,78722.69,0.0,0.09131,3e-05,19.86956]
[1776876801411,42.12,78722.69,0.0,0.09131,3e-05,19.86956]
[1776876801446,42.12,78721.18,0.0,0.09127,3e-05,19.8623]
[1776876803374,42.12,78721.27,0.0,0.09127,3e-05,19.86279]
[1776876803436,42.12,78721.27,0.0,0.09127,3e-05,19.86279]
[1776876803475,42.12,78719.78,0.0,0.09123,3e-05,19.85566]
[1776876805394,42.12,78719.78,0.0,0.09123,3e-05,19.85566]
[1776876805456,42.12,78719.78,0.0,0.09123,3e-05,19.85566]
[1776876805492,42.13,78721.11,0.0,0.09128,3e-05,19.86389]
[1776876807439,42.13,78721.11,0.0,0.09128,3e-05,19.86389]
[1776876807790,42.13,78729.45,0.0,0.09156,3e-05,19.91031]
[1776876809467,42.13,78729.73,0.0,0.09157,3e-05,19.91228]
[1776876809477,42.13,78729.73,0.0,0.09157,3e-05,19.91228]
[1776876811474,42.13,78729.25,0.0,0.09156,3e-05,19.9105]
[1776876811486,42.13,78729.25,0.0,0.09156,3e-05,19.9105]
[1776876813566,42.13,78730.19,0.0,0.09158,3e-05,19.91418]
[1776876813632,42.13,78730.19,0.0,0.09158,3e-05,19.91418]
[1776876813663,42.13,78730.19,0.0,0.09158,3e-05,19.91418]
[1776876813756,42.13,78730.19,0.0,0.09158,3e-05,19.91418]
[1776876813814,42.13,78730.19,0.0,0.09158,3e-05,19.91418]
[1776876813845,42.13,78730.87,0.0,0.09161,3e-05,19.91829]
[1776876813941,42.13,78730.87,0.0,0.09161,3e-05,19.91829]
[1776876813974,42.13,78730.87,0.0,0.09161,3e-05,19.91829]
[1776876815643,42.13,78738.09,0.0,0.09184,3e-05,19.95808]
[1776876815674,42.13,78738.09,0.0,0.09184,3e-05,19.95808]
[1776876815775,42.13,78747.34,0.0,0.09215,3e-05,20.00898]
[1776876819586,42.13,78745.77,0.0,0.0921,3e-05,20.00136]
[1776876819641,42.13,78745.77,0.0,0.0921,3e-05,20.00136]
[1776876819732,42.13,78741.83,0.0,0.09198,3e-05,19.98041]
[1776876821640,42.13,78741.83,0.0,0.09198,3e-05,19.98071]
[1776876821691,42.13,78741.83,0.0,0.09198,3e-05,19.98071]
[1776876821728,42.13,78741.17,0.0,0.09196,3e-05,19.97743]
[1776876823617,42.13,78741.17,0.0,0.09196,3e-05,19.97775]
[1776876823669,42.13,78741.17,0.0,0.09196,3e-05,19.97775]
[1776876823732,42.13,78740.93,0.0,0.09196,3e-05,19.97709]
[1776876823935,42.13,78740.93,0.0,0.09196,3e-05,19.97709]
[1776876823967,42.13,78740.93,0.0,0.09196,3e-05,19.97709]
[1776876824057,42.13,78740.93,0.0,0.09196,3e-05,19.97774]
[1776876825655,42.13,78740.93,0.0,0.09196,3e-05,19.97774]
[1776876825730,42.13,78740.93,0.0,0.09196,3e-05,19.97774]
[1776876825799,42.14,78741.03,0.0,0.09197,3e-05,19.9786]
[1776876827686,42.14,78741.03,0.0,0.09197,3e-05,19.97892]
[1776876827737,42.14,78741.03,0.0,0.09197,3e-05,19.97892]
[1776876827811,42.14,78741.03,0.0,0.09197,3e-05,19.97892]
[1776876827861,42.14,78741.03,0.0,0.09197,3e-05,19.97892]
[1776876827894,42.14,78740.87,0.0,0.09197,3e-05,19.97837]
[1776876828774,42.14,78740.87,0.0,0.09197,3e-05,19.97837]
[1776876828863,42.14,78740.87,0.0,0.09197,3e-05,19.97837]
[1776876828902,42.14,78736.67,0.0,0.09183,3e-05,19.95576]
[1776876829755,42.14,78736.67,0.0,0.09183,3e-05,19.95576]
[1776876829805,42.14,78736.67,0.0,0.09183,3e-05,19.95576]
[1776876829808,42.14,78726.67,0.0,0.09151,3e-05,19.90156]
[1776876831721,42.14,78722.71,0.0,0.09139,3e-05,19.88034]
[1776876831789,42.14,78722.71,0.0,0.09139,3e-05,19.88034]
[1776876831795,42.14,78722.07,0.0,0.09137,3e-05,19.87728]
[1776876833759,42.14,78722.07,0.0,0.09137,3e-05,19.87774]
[1776876833796,42.14,78722.07,0.0,0.09137,3e-05,19.87774]
[1776876833854,42.14,78728.53,0.0,0.09158,3e-05,19.91339]
[1776876835553,42.14,78728.53,0.0,0.09158,3e-05,19.91381]
[1776876835634,42.14,78728.53,0.0,0.09158,3e-05,19.91381]
[1776876835764,42.14,78728.53,0.0,0.09158,3e-05,19.91381]
[1776876835837,42.14,78728.53,0.0,0.09158,3e-05,19.91381]
[1776876835863,42.14,78730.04,0.0,0.09164,3e-05,19.92245]
[1776876837784,42.14,78730.04,0.0,0.09164,3e-05,19.92286]
[1776876837812,42.14,78730.04,0.0,0.09164,3e-05,19.92286]
[1776876837885,42.14,78736.11,0.0,0.09184,3e-05,19.95635]
[1776876838702,42.14,78736.11,0.0,0.09184,3e-05,19.95635]
[1776876838772,42.14,78736.11,0.0,0.09184,3e-05,19.95635]
[1776876838791,42.14,78735.25,0.0,0.09181,3e-05,19.95204]
[1776876839830,42.14,78735.25,0.0,0.09181,3e-05,19.95204]
[1776876839908,42.14,78735.25,0.0,0.09181,3e-05,19.95204]
[1776876839856,42.14,78739.34,0.0,0.09195,3e-05,19.97469]
[1776876840736,42.14,78739.34,0.0,0.09195,3e-05,19.97469]
[1776876840855,42.14,78739.34,0.0,0.09195,3e-05,19.97469]
[1776876840858,42.14,78744.54,0.0,0.09212,3e-05,20.00343]
[1776876841844,42.14,78744.54,0.0,0.09212,3e-05,20.00343]
[1776876841885,42.14,78744.54,0.0,0.09212,3e-05,20.00343]
[1776876841920,42.14,78747.01,0.0,0.0922,3e-05,20.01724]
[1776876843874,42.14,78747.01,0.0,0.0922,3e-05,20.01752]
[1776876843958,42.14,78749.55,0.0,0.09228,3e-05,20.03165]
[1776876844197,42.14,78751.05,0.0,0.09233,3e-05,20.04009]
[1776876845906,42.14,78751.05,0.0,0.09233,3e-05,20.04009]
[1776876845960,42.14,78750.87,0.0,0.09233,3e-05,20.03933]
[1776876846413,42.14,78750.87,0.0,0.09233,3e-05,20.03933]
[1776876846502,42.14,78750.87,0.0,0.09233,3e-05,20.03933]
[1776876846521,42.14,78744.19,0.0,0.09211,3e-05,20.00307]
[1776876847952,42.14,78744.19,0.0,0.09212,3e-05,20.00333]
[1776876847994,42.14,78744.19,0.0,0.09212,3e-05,20.00333]
[1776876848225,42.14,78739.96,0.0,0.09198,3e-05,19.98052]
[1776876849948,42.14,78738.53,0.0,0.09194,3e-05,19.97303]
[1776876850017,42.14,78738.53,0.0,0.09194,3e-05,19.97303]
[1776876850239,42.14,78739.89,0.0,0.09198,3e-05,19.98077]
[1776876851988,42.15,78740.26,0.0,0.092,3e-05,19.9831]
[1776876852035,42.15,78740.26,0.0,0.092,3e-05,19.9831]
[1776876852253,42.15,78738.4,0.0,0.09194,3e-05,19.97326]
[1776876854005,42.15,78735.77,0.0,0.09185,3e-05,19.95923]
[1776876854217,42.15,78735.77,0.0,0.09185,3e-05,19.95923]
[1776876854289,42.15,78735.77,0.0,0.09185,3e-05,19.95923]
[1776876854341,42.15,78735.77,0.0,0.09185,3e-05,19.95923]
[1776876854442,42.15,78732.78,0.0,0.09176,3e-05,19.94326]
[1776876856055,42.15,78732.25,0.0,0.09175,3e-05,19.94072]
[1776876856123,42.15,78732.25,0.0,0.09175,3e-05,19.94072]
[1776876856280,42.15,78732.29,0.0,0.09175,3e-05,19.9413]
[1776876858051,42.15,78731.99,0.0,0.09174,3e-05,19.94003]
[1776876858091,42.15,78731.99,0.0,0.09174,3e-05,19.94003]
[1776876858294,42.15,78731.41,0.0,0.09173,3e-05,19.93724]
[1776876860076,42.15,78730.97,0.0,0.09171,3e-05,19.93521]
[1776876860122,42.15,78730.97,0.0,0.09171,3e-05,19.93521]
[1776876860309,42.15,78729.78,0.0,0.09168,3e-05,19.9291]
[1776876862116,42.15,78729.37,0.0,0.09167,3e-05,19.92724]
[1776876862186,42.15,78729.37,0.0,0.09167,3e-05,19.92724]
[1776876862323,42.15,78729.05,0.0,0.09166,3e-05,19.92588]
[1776876864137,42.15,78730.04,0.0,0.09169,3e-05,19.93167]
[1776876864287,42.15,78730.04,0.0,0.09169,3e-05,19.93167]
[1776876864346,42.15,78730.14,0.0,0.0917,3e-05,19.9326]
[1776876866163,42.15,78729.97,0.0,0.0917,3e-05,19.93205]
[1776876866234,42.15,78729.97,0.0,0.0917,3e-05,19.93205]
[1776876866828,42.15,78729.97,0.0,0.0917,3e-05,19.93205]
[1776876866892,42.15,78729.97,0.0,0.0917,3e-05,19.93205]
[1776876866867,42.15,78730.0,0.0,0.0917,3e-05,19.93259]
[1776876867357,42.15,78730.0,0.0,0.0917,3e-05,19.93296]
[1776876870255,42.15,78724.64,0.0,0.09153,3e-05,19.90453]
[1776876870320,42.15,78724.64,0.0,0.09153,3e-05,19.90453]
[1776876870378,42.15,78724.21,0.0,0.09152,3e-05,19.9026]
[1776876872262,42.15,78724.31,0.0,0.09152,3e-05,19.90127]
[1776876872309,42.15,78724.31,0.0,0.09152,3e-05,19.90127]
[1776876872395,42.15,78723.43,0.0,0.09149,3e-05,19.8969]
[1776876874278,42.15,78723.26,0.0,0.09149,3e-05,19.89639]
[1776876874326,42.15,78723.26,0.0,0.09149,3e-05,19.89639]
[1776876874406,42.16,78723.14,0.0,0.09149,3e-05,19.89616]
[1776876875333,42.16,78723.14,0.0,0.09149,3e-05,19.89616]
[1776876875379,42.16,78723.14,0.0,0.09149,3e-05,19.89616]
[1776876875480,42.16,78715.82,0.0,0.09126,3e-05,19.85674]
[1776876876332,42.16,78715.82,0.0,0.09126,3e-05,19.85674]
[1776876876419,42.16,78715.82,0.0,0.09126,3e-05,19.85674]
[1776876876488,42.16,78712.65,0.0,0.09116,3e-05,19.83992]
[1776876878354,42.16,78712.65,0.0,0.09116,3e-05,19.84035]
[1776876878435,42.16,78712.65,0.0,0.09116,3e-05,19.84035]
[1776876878503,42.16,78712.84,0.0,0.09117,3e-05,19.84186]
[1776876880100,42.16,78712.84,0.0,0.09117,3e-05,19.84237]
[1776876880383,42.16,78712.84,0.0,0.09117,3e-05,19.84237]
[1776876880445,42.16,78712.84,0.0,0.09117,3e-05,19.84237]
[1776876880587,42.16,78712.84,0.0,0.09117,3e-05,19.84237]
[1776876880919,42.16,78694.3,0.0,0.09058,3e-05,19.74215]
[1776876882443,42.16,78694.3,0.0,0.09058,3e-05,19.74229]
[1776876882502,42.16,78694.3,0.0,0.09058,3e-05,19.74229]
[1776876882767,42.16,78694.3,0.0,0.09058,3e-05,19.74229]
[1776876882837,42.16,78687.94,0.0,0.09038,3e-05,19.70796]
[1776876884445,42.16,78687.94,0.0,0.09038,3e-05,19.70825]
[1776876884450,42.16,78687.94,0.0,0.09038,3e-05,19.70825]
[1776876884500,42.16,78687.94,0.0,0.09038,3e-05,19.70825]
[1776876884558,42.16,78690.27,0.0,0.09046,3e-05,19.72122]
[1776876886443,42.16,78690.27,0.0,0.09046,3e-05,19.72156]
[1776876886453,42.16,78690.27,0.0,0.09046,3e-05,19.72156]
[1776876886505,42.16,78690.27,0.0,0.09046,3e-05,19.72156]
[1776876886532,42.16,78690.27,0.0,0.09046,3e-05,19.72156]
[1776876886633,42.16,78690.7,0.0,0.09047,3e-05,19.72423]
[1776876888467,42.16,78690.44,0.0,0.09047,3e-05,19.72314]
[1776876888474,42.16,78690.44,0.0,0.09047,3e-05,19.72314]
[1776876888521,42.16,78690.44,0.0,0.09047,3e-05,19.72314]
[1776876888558,42.16,78692.29,0.0,0.09053,3e-05,19.73348]
[1776876890501,42.16,78692.29,0.0,0.09053,3e-05,19.73379]
[1776876890558,42.16,78692.29,0.0,0.09053,3e-05,19.73379]
[1776876890560,42.16,78692.29,0.0,0.09053,3e-05,19.73379]
[1776876890658,42.16,78692.64,0.0,0.09054,3e-05,19.736]
[1776876891647,42.16,78692.64,0.0,0.09054,3e-05,19.736]
[1776876891655,42.16,78692.64,0.0,0.09054,3e-05,19.736]
[1776876891657,42.16,78692.64,0.0,0.09054,3e-05,19.736]
[1776876891731,42.16,78692.64,0.0,0.09054,3e-05,19.736]
[1776876891832,42.16,78690.1,0.0,0.09046,3e-05,19.72253]
[1776876892520,42.16,78690.1,0.0,0.09046,3e-05,19.72253]
[1776876892526,42.16,78690.1,0.0,0.09046,3e-05,19.72253]
[1776876892555,42.16,78690.1,0.0,0.09046,3e-05,19.72253]
[1776876892869,42.16,78690.1,0.0,0.09046,3e-05,19.72253]
[1776876892883,42.16,78690.1,0.0,0.09046,3e-05,19.72253]
[1776876892932,42.16,78690.1,0.0,0.09046,3e-05,19.72253]
[1776876892942,42.16,78689.13,0.0,0.09044,3e-05,19.71756]
[1776876894549,42.16,78689.13,0.0,0.09044,3e-05,19.71786]
[1776876894557,42.16,78689.13,0.0,0.09044,3e-05,19.71786]
[1776876894585,42.16,78689.13,0.0,0.09044,3e-05,19.71786]
[1776876894890,42.16,78688.73,0.0,0.09043,3e-05,19.71601]
[1776876896560,42.16,78686.95,0.0,0.09037,3e-05,19.70668]
[1776876896568,42.16,78686.95,0.0,0.09037,3e-05,19.70668]
[1776876896604,42.16,78686.95,0.0,0.09037,3e-05,19.70668]
[1776876896703,42.16,78686.28,0.0,0.09035,3e-05,19.70337]
[1776876898579,42.16,78686.28,0.0,0.09035,3e-05,19.70369]
[1776876898591,42.16,78686.28,0.0,0.09035,3e-05,19.70369]
[1776876898618,42.16,78686.28,0.0,0.09035,3e-05,19.70369]
[1776876898959,42.16,78686.27,0.0,0.09036,3e-05,19.70398]
[1776876900618,42.16,78686.28,0.0,0.09036,3e-05,19.70437]
[1776876900689,42.16,78686.28,0.0,0.09036,3e-05,19.70437]
[1776876900692,42.17,78687.62,0.0,0.0904,3e-05,19.71198]
[1776876902641,42.17,78687.62,0.0,0.09041,3e-05,19.71232]
[1776876902647,42.17,78687.62,0.0,0.09041,3e-05,19.71232]
[1776876902705,42.17,78687.62,0.0,0.09041,3e-05,19.71232]
[1776876902706,42.17,78687.95,0.0,0.09042,3e-05,19.71445]
[1776876904181,42.17,78687.95,0.0,0.09042,3e-05,19.71478]
[1776876904360,42.17,78687.95,0.0,0.09042,3e-05,19.71478]
[1776876904387,42.17,78687.95,0.0,0.09042,3e-05,19.71478]
[1776876904669,42.17,78687.95,0.0,0.09042,3e-05,19.71478]
[1776876904726,42.17,78687.95,0.0,0.09042,3e-05,19.71478]
[1776876904739,42.17,78687.95,0.0,0.09042,3e-05,19.71478]
[1776876904840,42.17,78682.73,0.0,0.09026,3e-05,19.68682]
[1776876905482,42.17,78682.73,0.0,0.09026,3e-05,19.68682]
[1776876905745,42.17,78682.73,0.0,0.09026,3e-05,19.68682]
[1776876905797,42.17,78661.79,0.0,0.08959,3e-05,19.57383]
[1776876907208,42.17,78660.82,0.0,0.08956,3e-05,19.56858]
[1776876907461,42.17,78660.82,0.0,0.08956,3e-05,19.56858]
[1776876907714,42.17,78660.82,0.0,0.08956,3e-05,19.56858]
[1776876907754,42.17,78650.68,0.0,0.08924,3e-05,19.51451]
[1776876908283,42.17,78650.68,0.0,0.08924,3e-05,19.51451]
[1776876908364,42.17,78650.68,0.0,0.08924,3e-05,19.51451]
[1776876908650,42.17,78650.68,0.0,0.08925,3e-05,19.51504]
[1776876910800,42.17,78654.15,0.0,0.08936,3e-05,19.5344]
[1776876910881,42.17,78654.15,0.0,0.08936,3e-05,19.5344]
[1776876910926,42.17,78654.15,0.0,0.08936,3e-05,19.5344]
[1776876910965,42.17,78654.15,0.0,0.08936,3e-05,19.5344]
[1776876910982,42.17,78655.7,0.0,0.08942,3e-05,19.54397]
[1776876912102,42.17,78655.7,0.0,0.08942,3e-05,19.54397]
[1776876912144,42.17,78655.7,0.0,0.08942,3e-05,19.54397]
[1776876912676,42.17,78657.53,0.0,0.08948,3e-05,19.55442]
[1776876913236,42.17,78657.53,0.0,0.08948,3e-05,19.55442]
[1776876913272,42.17,78657.53,0.0,0.08948,3e-05,19.55442]
[1776876913704,42.17,78657.55,0.0,0.08948,3e-05,19.55453]
[1776876914278,42.17,78657.55,0.0,0.08948,3e-05,19.55453]
[1776876914577,42.17,78657.55,0.0,0.08948,3e-05,19.55453]
[1776876914831,42.17,78657.56,0.0,0.08948,3e-05,19.55515]
[1776876915708,42.17,78640.37,0.0,0.08894,3e-05,19.4624]
[1776876916716,42.17,78622.18,0.0,0.08838,3e-05,19.36624]
[1776876917265,42.17,78622.18,0.0,0.08838,3e-05,19.36624]
[1776876917724,42.17,78634.54,0.0,0.08877,3e-05,19.43359]
[1776876918593,42.17,78634.54,0.0,0.08877,3e-05,19.43359]
[1776876918606,42.17,78634.54,0.0,0.08877,3e-05,19.43359]
[1776876918610,42.17,78634.54,0.0,0.08877,3e-05,19.43359]
[1776876918679,42.17,78634.54,0.0,0.08877,3e-05,19.43359]
[1776876918949,42.18,78636.21,0.0,0.08883,3e-05,19.44298]
[1776876919767,42.18,78636.21,0.0,0.08883,3e-05,19.44298]
[1776876919775,42.18,78636.21,0.0,0.08883,3e-05,19.44298]
[1776876919844,42.18,78636.21,0.0,0.08883,3e-05,19.44298]
[1776876919868,42.18,78634.53,0.0,0.08878,3e-05,19.4343]
[1776876920859,42.18,78634.53,0.0,0.08878,3e-05,19.4343]
[1776876920911,42.18,78634.53,0.0,0.08878,3e-05,19.4343]
[1776876920918,42.18,78632.82,0.0,0.08872,3e-05,19.42547]
[1776876922119,42.18,78632.64,0.0,0.08872,3e-05,19.42489]
[1776876922135,42.18,78632.64,0.0,0.08872,3e-05,19.42489]
[1776876922212,42.18,78632.64,0.0,0.08872,3e-05,19.42489]
[1776876922983,42.18,78632.64,0.0,0.08872,3e-05,19.42489]
[1776876922992,42.18,78632.64,0.0,0.08872,3e-05,19.42489]
[1776876922757,42.18,78635.0,0.0,0.0888,3e-05,19.438]
[1776876923053,42.18,78635.0,0.0,0.0888,3e-05,19.438]
[1776876923295,42.18,78635.0,0.0,0.0888,3e-05,19.438]
[1776876923765,42.18,78634.94,0.0,0.0888,3e-05,19.43806]
[1776876925076,42.18,78635.75,0.0,0.08883,3e-05,19.4428]
[1776876925153,42.18,78635.75,0.0,0.08883,3e-05,19.4428]
[1776876925597,42.18,78635.75,0.0,0.08883,3e-05,19.4428]
[1776876925779,42.18,78638.74,0.0,0.08892,3e-05,19.45929]
[1776876927304,42.18,78642.19,0.0,0.08903,3e-05,19.47823]
[1776876927793,42.18,78643.56,0.0,0.08908,3e-05,19.48594]
[1776876928801,42.18,78654.9,0.0,0.08944,3e-05,19.54779]
[1776876929088,42.18,78654.9,0.0,0.08944,3e-05,19.54779]
[1776876929112,42.18,78654.9,0.0,0.08944,3e-05,19.54779]
[1776876929143,42.18,78654.9,0.0,0.08944,3e-05,19.54779]
[1776876929807,42.18,78660.44,0.0,0.08962,3e-05,19.57827]
[1776876931114,42.18,78664.24,0.0,0.08974,3e-05,19.59933]
[1776876931177,42.18,78664.24,0.0,0.08974,3e-05,19.59933]
[1776876931822,42.18,78657.73,0.0,0.08953,3e-05,19.56235]
[1776876933112,42.18,78656.7,0.0,0.0895,3e-05,19.55732]
[1776876933143,42.18,78656.7,0.0,0.0895,3e-05,19.55732]
[1776876933484,42.18,78656.7,0.0,0.0895,3e-05,19.55732]
[1776876933578,42.18,78656.7,0.0,0.0895,3e-05,19.55732]
[1776876933852,42.18,78655.6,0.0,0.08947,3e-05,19.55193]
[1776876935101,42.18,78654.19,0.0,0.08943,3e-05,19.54486]
[1776876935162,42.18,78654.19,0.0,0.08943,3e-05,19.54486]
[1776876935853,42.18,78653.39,0.0,0.08941,3e-05,19.54111]
[1776876937132,42.18,78654.59,0.0,0.08945,3e-05,19.54816]
[1776876937178,42.18,78654.59,0.0,0.08945,3e-05,19.54816]
[1776876937865,42.19,78654.7,0.0,0.08946,3e-05,19.54931]
[1776876939157,42.19,78650.57,0.0,0.08933,3e-05,19.52757]
[1776876939222,42.19,78650.57,0.0,0.08933,3e-05,19.52757]
[1776876939878,42.19,78647.92,0.0,0.08925,3e-05,19.51352]
[1776876941170,42.19,78647.97,0.0,0.08925,3e-05,19.51405]
[1776876941238,42.19,78647.97,0.0,0.08925,3e-05,19.51405]
[1776876941591,42.19,78647.97,0.0,0.08925,3e-05,19.51405]
[1776876941675,42.19,78647.97,0.0,0.08925,3e-05,19.51405]
[1776876941891,42.19,78649.66,0.0,0.0893,3e-05,19.52344]
[1776876945247,42.19,78649.99,0.0,0.08932,3e-05,19.52599]
[1776876945316,42.19,78649.99,0.0,0.08932,3e-05,19.52599]
[1776876945514,42.19,78649.99,0.0,0.08932,3e-05,19.52599]
[1776876945921,42.19,78649.51,0.0,0.08931,3e-05,19.52364]
[1776876947213,42.19,78648.65,0.0,0.08928,3e-05,19.51926]
[1776876947267,42.19,78648.65,0.0,0.08928,3e-05,19.51926]
[1776876947934,42.19,78646.57,0.0,0.08922,3e-05,19.50829]
[1776876949100,42.19,78645.31,0.0,0.08918,3e-05,19.50177]
[1776876949183,42.19,78645.31,0.0,0.08918,3e-05,19.50177]
[1776876949247,42.19,78645.31,0.0,0.08918,3e-05,19.50177]
[1776876950011,42.19,78642.34,0.0,0.08909,3e-05,19.48604]
[1776876953364,42.19,78637.8,0.0,0.08895,3e-05,19.4625]
[1776876953389,42.19,78637.8,0.0,0.08895,3e-05,19.4625]
[1776876954136,42.19,78638.06,0.0,0.08896,3e-05,19.46423]
[1776876954230,42.19,78638.06,0.0,0.08896,3e-05,19.46423]
[1776876954602,42.19,78638.06,0.0,0.08896,3e-05,19.46423]
[1776876954987,42.19,78651.56,0.0,0.08939,3e-05,19.53737]
[1776876956590,42.19,78660.07,0.0,0.08966,3e-05,19.58356]
[1776876957714,42.19,78659.52,0.0,0.08964,3e-05,19.58075]
[1776876957743,42.19,78659.52,0.0,0.08964,3e-05,19.58075]
[1776876958008,42.19,78657.27,0.0,0.08957,3e-05,19.56876]
[1776876958832,42.19,78657.27,0.0,0.08957,3e-05,19.56876]
[1776876958849,42.19,78657.27,0.0,0.08957,3e-05,19.56876]
[1776876958895,42.19,78657.27,0.0,0.08957,3e-05,19.56876]
[1776876959014,42.19,78655.41,0.0,0.08951,3e-05,19.5589]
[1776876959922,42.19,78655.41,0.0,0.08951,3e-05,19.5589]
[1776876959966,42.19,78655.41,0.0,0.08951,3e-05,19.5589]
[1776876960027,42.19,78656.05,0.0,0.08954,3e-05,19.56256]
[1776876961119,42.19,78656.86,0.0,0.08956,3e-05,19.56713]
[1776876961126,42.19,78656.86,0.0,0.08956,3e-05,19.56713]
[1776876961219,42.19,78656.86,0.0,0.08956,3e-05,19.56713]
[1776876961489,42.19,78656.86,0.0,0.08956,3e-05,19.56713]
[1776876962038,42.19,78659.29,0.0,0.08964,3e-05,19.58044]
[1776876962337,42.19,78659.29,0.0,0.08964,3e-05,19.58044]
[1776876963912,42.19,78660.07,0.0,0.08967,3e-05,19.58482]
[1776876964071,42.19,78675.02,0.0,0.09014,3e-05,19.66583]
[1776876965559,42.19,78675.02,0.0,0.09014,3e-05,19.66596]
[1776876965652,42.19,78675.02,0.0,0.09014,3e-05,19.66596]
[1776876965711,42.19,78675.02,0.0,0.09014,3e-05,19.66596]
[1776876966066,42.19,78677.08,0.0,0.09021,3e-05,19.67749]
[1776876967548,42.19,78680.14,0.0,0.09031,3e-05,19.69443]
[1776876967610,42.19,78680.14,0.0,0.09031,3e-05,19.69443]
[1776876967709,42.19,78680.14,0.0,0.09031,3e-05,19.69443]
[1776876968079,42.19,78684.54,0.0,0.09045,3e-05,19.71861]
[1776876968475,42.19,78684.54,0.0,0.09045,3e-05,19.71861]
[1776876969609,42.19,78685.49,0.0,0.09049,3e-05,19.72407]
[1776876969621,42.19,78685.49,0.0,0.09049,3e-05,19.72407]
[1776876969671,42.19,78685.49,0.0,0.09049,3e-05,19.72407]
[1776876970095,42.2,78686.4,0.0,0.09052,3e-05,19.7293]
[1776876971573,42.2,78686.49,0.0,0.09052,3e-05,19.73008]
[1776876971642,42.2,78686.49,0.0,0.09052,3e-05,19.73008]
[1776876971649,42.2,78686.86,0.0,0.09054,3e-05,19.73237]
[1776876973219,42.2,78686.96,0.0,0.09054,3e-05,19.73291]
[1776876973292,42.2,78686.96,0.0,0.09054,3e-05,19.73291]
[1776876973604,42.2,78686.96,0.0,0.09054,3e-05,19.73291]
[1776876973642,42.2,78686.96,0.0,0.09054,3e-05,19.73291]
[1776876973705,42.2,78686.29,0.0,0.09052,3e-05,19.72985]
[1776876975638,42.2,78686.29,0.0,0.09052,3e-05,19.72985]
[1776876975682,42.2,78686.29,0.0,0.09052,3e-05,19.72985]
[1776876975693,42.2,78686.29,0.0,0.09052,3e-05,19.72985]
[1776876975738,42.2,78686.29,0.0,0.09052,3e-05,19.72985]
[1776876975839,42.2,78684.71,0.0,0.09047,3e-05,19.72188]
[1776876977667,42.2,78685.11,0.0,0.09049,3e-05,19.72435]
[1776876977744,42.2,78685.11,0.0,0.09049,3e-05,19.72435]
[1776876977768,42.2,78687.47,0.0,0.09057,3e-05,19.73745]
[1776876980131,42.2,78688.62,0.0,0.0906,3e-05,19.74396]
[1776876980177,42.2,78688.62,0.0,0.0906,3e-05,19.74396]
[1776876980213,42.2,78688.62,0.0,0.0906,3e-05,19.74396]
[1776876980228,42.2,78691.34,0.0,0.09069,3e-05,19.75898]
[1776876981775,42.2,78691.34,0.0,0.09069,3e-05,19.75898]
[1776876981837,42.2,78691.34,0.0,0.09069,3e-05,19.75898]
[1776876981938,42.2,78695.38,0.0,0.09083,3e-05,19.7814]
[1776876982966,42.2,78695.38,0.0,0.09083,3e-05,19.7814]
[1776876983585,42.2,78695.16,0.0,0.09082,3e-05,19.78042]
[1776876983661,42.2,78705.39,0.0,0.09115,3e-05,19.83618]
[1776876985769,42.2,78705.39,0.0,0.09115,3e-05,19.83618]
[1776876985850,42.2,78705.39,0.0,0.09115,3e-05,19.83618]
[1776876985878,42.2,78705.39,0.0,0.09115,3e-05,19.83618]
[1776876985996,42.2,78705.39,0.0,0.09115,3e-05,19.83618]
[1776876986096,42.2,78713.5,0.0,0.09141,3e-05,19.88048]
[1776876987778,42.2,78719.25,0.0,0.0916,3e-05,19.91183]
[1776876987787,42.2,78719.25,0.0,0.0916,3e-05,19.91183]
[1776876987822,42.2,78719.25,0.0,0.0916,3e-05,19.91183]
[1776876987824,42.2,78723.05,0.0,0.09172,3e-05,19.93271]
[1776876989842,42.2,78723.05,0.0,0.09172,3e-05,19.93271]
[1776876989894,42.2,78723.05,0.0,0.09172,3e-05,19.93271]
[1776876989904,42.2,78723.17,0.0,0.09173,3e-05,19.93372]
[1776876991868,42.2,78723.17,0.0,0.09173,3e-05,19.93372]
[1776876992023,42.2,78721.06,0.0,0.09165,3e-05,19.92029]
[1776876993878,42.2,78720.04,0.0,0.09162,3e-05,19.91492]
[1776876993888,42.2,78720.04,0.0,0.09162,3e-05,19.91492]
[1776876993902,42.2,78720.04,0.0,0.09162,3e-05,19.91492]
[1776876997739,42.2,78724.48,0.0,0.09177,3e-05,19.93988]
[1776876997754,42.2,78724.48,0.0,0.09177,3e-05,19.93988]
[1776876999935,42.2,78730.85,0.0,0.09198,3e-05,19.9749]
[1776876999953,42.2,78730.85,0.0,0.09198,3e-05,19.9749]
[1776876999977,42.2,78730.85,0.0,0.09198,3e-05,19.9749]
[1776877002149,42.2,78741.02,0.0,0.09231,3e-05,20.03095]
[1776877003980,42.2,78739.0,0.0,0.09224,3e-05,20.02014]
[1776877004001,42.2,78739.0,0.0,0.09224,3e-05,20.02014]
[1776877005996,42.2,78739.47,0.0,0.09226,3e-05,20.02315]
[1776877006062,42.2,78739.47,0.0,0.09226,3e-05,20.02315]
[1776877006053,42.2,78740.64,0.0,0.0923,3e-05,20.02976]
[1776877008029,42.2,78740.64,0.0,0.0923,3e-05,20.02976]
[1776877008091,42.2,78740.64,0.0,0.0923,3e-05,20.02976]
[1776877008104,42.2,78741.32,0.0,0.09233,3e-05,20.03388]
[1776877009394,42.2,78728.31,0.0,0.09191,3e-05,19.96316]
[1776877012122,42.2,78728.09,0.0,0.0919,3e-05,19.96198]
[1776877012177,42.2,78721.43,0.0,0.09168,3e-05,19.92584]
[1776877012404,42.2,78722.83,0.0,0.09173,3e-05,19.93365]
[1776877014122,42.2,78722.83,0.0,0.09173,3e-05,19.93365]
[1776877014166,42.2,78718.03,0.0,0.09158,3e-05,19.90754]
[1776877014417,42.2,78716.65,0.0,0.09153,3e-05,19.90003]
[1776877016140,42.2,78716.65,0.0,0.09153,3e-05,19.90003]
[1776877016195,42.21,78721.39,0.0,0.09169,3e-05,19.92587]
[1776877016435,42.21,78722.1,0.0,0.09171,3e-05,19.92973]
[1776877018170,42.21,78721.51,0.0,0.09169,3e-05,19.92652]
[1776877018220,42.21,78721.51,0.0,0.09169,3e-05,19.92652]
[1776877018446,42.21,78719.6,0.0,0.09163,3e-05,19.9165]
[1776877020200,42.21,78719.62,0.0,0.09163,3e-05,19.91681]
[1776877020265,42.21,78719.62,0.0,0.09163,3e-05,19.91681]
[1776877020459,42.21,78720.22,0.0,0.09165,3e-05,19.92026]
[1776877022175,42.21,78720.39,0.0,0.09166,3e-05,19.92137]
[1776877023152,42.21,78724.75,0.0,0.0918,3e-05,19.9453]
[1776877025292,42.21,78727.45,0.0,0.09189,3e-05,19.96029]
[1776877025343,42.21,78727.45,0.0,0.09189,3e-05,19.96029]
[1776877025495,42.21,78727.45,0.0,0.09189,3e-05,19.96042]
[1776877028315,42.21,78724.09,0.0,0.09178,3e-05,19.94243]
[1776877028379,42.21,78724.09,0.0,0.09178,3e-05,19.94243]
[1776877028471,42.21,78724.09,0.0,0.09178,3e-05,19.94243]
[1776877028572,42.21,78716.4,0.0,0.09154,3e-05,19.90059]
[1776877030334,42.21,78716.4,0.0,0.09154,3e-05,19.90063]
[1776877030344,42.21,78716.4,0.0,0.09154,3e-05,19.90063]
[1776877030415,42.21,78716.4,0.0,0.09154,3e-05,19.90063]
[1776877030529,42.21,78715.01,0.0,0.09149,3e-05,19.89312]
[1776877032349,42.21,78714.93,0.0,0.09149,3e-05,19.89273]
[1776877032361,42.21,78714.93,0.0,0.09149,3e-05,19.89273]
[1776877032392,42.21,78714.93,0.0,0.09149,3e-05,19.89273]
[1776877032425,42.21,78714.93,0.0,0.09149,3e-05,19.89273]
[1776877032543,42.21,78716.01,0.0,0.09152,3e-05,19.89865]
[1776877033698,42.21,78716.01,0.0,0.09152,3e-05,19.89865]
[1776877034374,42.21,78716.19,0.0,0.09153,3e-05,19.89967]
[1776877034389,42.21,78716.19,0.0,0.09153,3e-05,19.89967]
[1776877034512,42.21,78716.19,0.0,0.09153,3e-05,19.89967]
[1776877034613,42.21,78719.39,0.0,0.09163,3e-05,19.91712]
[1776877036144,42.21,78719.39,0.0,0.09163,3e-05,19.91712]
[1776877036174,42.21,78719.6,0.0,0.09164,3e-05,19.91827]
[1776877036316,42.21,78719.6,0.0,0.09164,3e-05,19.91827]
[1776877036572,42.21,78717.28,0.0,0.09157,3e-05,19.90566]
[1776877037578,42.21,78726.24,0.0,0.09186,3e-05,19.95447]
[1776877038437,42.21,78726.24,0.0,0.09186,3e-05,19.95447]
[1776877038497,42.21,78726.24,0.0,0.09186,3e-05,19.95447]
[1776877038585,42.21,78732.11,0.0,0.09204,3e-05,19.98641]
[1776877040466,42.21,78732.95,0.0,0.09207,3e-05,19.9909]
[1776877040519,42.21,78732.95,0.0,0.09207,3e-05,19.9909]
[1776877040599,42.21,78732.35,0.0,0.09205,3e-05,19.98772]
[1776877042480,42.21,78732.5,0.0,0.09206,3e-05,19.98863]
[1776877043149,42.21,78732.63,0.0,0.09206,3e-05,19.98942]
[1776877044526,42.21,78733.01,0.0,0.09208,3e-05,19.99159]
[1776877044565,42.21,78733.01,0.0,0.09208,3e-05,19.99159]
[1776877046529,42.21,78732.98,0.0,0.09208,3e-05,19.9916]
[1776877046545,42.21,78732.98,0.0,0.09208,3e-05,19.9916]
[1776877050587,42.21,78731.75,0.0,0.09204,3e-05,19.98524]
[1776877050602,42.21,78731.75,0.0,0.09204,3e-05,19.98524]
[1776877052604,42.21,78731.49,0.0,0.09202,3e-05,19.98172]
[1776877052659,42.21,78731.49,0.0,0.09202,3e-05,19.98172]
[1776877052714,42.21,78731.77,0.0,0.09203,3e-05,19.98334]
[1776877054633,42.21,78731.77,0.0,0.09203,3e-05,19.98344]
[1776877054696,42.21,78731.77,0.0,0.09203,3e-05,19.98344]
[1776877054752,42.21,78731.27,0.0,0.09202,3e-05,19.98081]
[1776877055511,42.21,78731.27,0.0,0.09202,3e-05,19.98081]
[1776877055570,42.21,78731.27,0.0,0.09202,3e-05,19.98081]
[1776877056699,42.21,78730.63,0.0,0.092,3e-05,19.97742]
[1776877056761,42.21,78730.63,0.0,0.092,3e-05,19.97742]
[1776877056792,42.21,78718.03,0.0,0.09159,3e-05,19.90892]
[1776877058523,42.21,78718.03,0.0,0.09159,3e-05,19.90907]
[1776877058699,42.21,78718.03,0.0,0.09159,3e-05,19.90907]
[1776877058739,42.21,78718.03,0.0,0.09159,3e-05,19.90907]
[1776877058829,42.21,78715.15,0.0,0.0915,3e-05,19.89361]
[1776877060743,42.21,78715.15,0.0,0.0915,3e-05,19.89383]
[1776877060790,42.21,78715.15,0.0,0.0915,3e-05,19.89383]
[1776877060833,42.21,78714.63,0.0,0.09149,3e-05,19.89123]
[1776877062782,42.21,78714.8,0.0,0.09149,3e-05,19.89219]
[1776877062788,42.21,78714.8,0.0,0.09149,3e-05,19.89219]
[1776877062855,42.21,78714.8,0.0,0.09149,3e-05,19.89219]
[1776877062890,42.21,78717.05,0.0,0.09156,3e-05,19.90448]
[1776877064799,42.21,78717.05,0.0,0.09156,3e-05,19.90453]
[1776877064814,42.21,78717.05,0.0,0.09156,3e-05,19.90453]
[1776877064867,42.21,78717.05,0.0,0.09156,3e-05,19.90453]
[1776877064872,42.21,78717.23,0.0,0.09157,3e-05,19.90554]
[1776877066619,42.21,78717.19,0.0,0.09157,3e-05,19.90534]
[1776877066624,42.21,78717.19,0.0,0.09157,3e-05,19.90534]
[1776877066726,42.21,78717.19,0.0,0.09157,3e-05,19.90534]
[1776877066816,42.21,78717.19,0.0,0.09157,3e-05,19.90534]
[1776877066826,42.21,78717.19,0.0,0.09157,3e-05,19.90534]
[1776877066888,42.21,78717.19,0.0,0.09157,3e-05,19.90534]
[1776877066900,42.21,78717.19,0.0,0.09157,3e-05,19.90534]
[1776877067163,42.21,78715.85,0.0,0.09153,3e-05,19.89807]
[1776877068822,42.21,78714.16,0.0,0.09147,3e-05,19.88891]
[1776877068887,42.21,78714.16,0.0,0.09147,3e-05,19.88891]
[1776877069017,42.21,78712.76,0.0,0.09143,3e-05,19.88134]
[1776877070868,42.21,78712.76,0.0,0.09143,3e-05,19.88139]
[1776877070876,42.21,78712.76,0.0,0.09143,3e-05,19.88139]
[1776877070927,42.21,78712.76,0.0,0.09143,3e-05,19.88139]
[1776877070958,42.21,78712.89,0.0,0.09143,3e-05,19.88216]
[1776877072890,42.21,78712.89,0.0,0.09143,3e-05,19.88216]
[1776877072893,42.21,78712.89,0.0,0.09143,3e-05,19.88216]
[1776877072985,42.21,78712.89,0.0,0.09143,3e-05,19.88216]
[1776877073030,42.21,78713.1,0.0,0.09144,3e-05,19.88342]
[1776877074919,42.21,78713.22,0.0,0.09144,3e-05,19.88414]
[1776877074926,42.21,78713.22,0.0,0.09144,3e-05,19.88414]
[1776877074970,42.21,78713.22,0.0,0.09144,3e-05,19.88414]
[1776877075046,42.21,78713.16,0.0,0.09144,3e-05,19.88387]
[1776877076952,42.21,78713.16,0.0,0.09144,3e-05,19.88393]
[1776877076955,42.21,78713.16,0.0,0.09144,3e-05,19.88393]
[1776877077005,42.21,78713.16,0.0,0.09144,3e-05,19.88393]
[1776877077059,42.21,78713.49,0.0,0.09145,3e-05,19.88578]
[1776877078978,42.21,78713.49,0.0,0.09145,3e-05,19.88584]
[1776877078990,42.21,78713.49,0.0,0.09145,3e-05,19.88584]
[1776877079042,42.21,78713.49,0.0,0.09145,3e-05,19.88584]
[1776877079076,42.21,78713.29,0.0,0.09145,3e-05,19.88481]
[1776877081000,42.21,78713.43,0.0,0.09145,3e-05,19.88563]
[1776877081003,42.21,78713.43,0.0,0.09145,3e-05,19.88563]
[1776877081041,42.21,78713.43,0.0,0.09145,3e-05,19.88563]
[1776877081104,42.21,78714.54,0.0,0.09149,3e-05,19.89172]
[1776877082575,42.21,78714.58,0.0,0.09149,3e-05,19.89199]
[1776877082579,42.21,78714.58,0.0,0.09149,3e-05,19.89199]
[1776877082672,42.21,78714.58,0.0,0.09149,3e-05,19.89199]
[1776877082687,42.21,78714.58,0.0,0.09149,3e-05,19.89199]
[1776877082950,42.21,78714.58,0.0,0.09149,3e-05,19.89199]
[1776877082986,42.21,78714.58,0.0,0.09149,3e-05,19.89199]
[1776877083044,42.21,78714.58,0.0,0.09149,3e-05,19.89199]
[1776877083112,42.21,78706.75,0.0,0.09124,3e-05,19.84947]
[1776877084272,42.21,78706.75,0.0,0.09124,3e-05,19.84953]
[1776877084319,42.21,78706.75,0.0,0.09124,3e-05,19.84953]
[1776877084909,42.21,78701.05,0.0,0.09106,3e-05,19.81868]
[1776877087130,42.21,78696.86,0.0,0.09092,3e-05,19.79609]
[1776877087136,42.21,78696.86,0.0,0.09092,3e-05,19.79609]
[1776877087181,42.21,78696.86,0.0,0.09092,3e-05,19.79609]
[1776877087192,42.21,78693.13,0.0,0.09081,3e-05,19.77604]
[1776877089177,42.21,78692.58,0.0,0.09079,3e-05,19.77326]
[1776877089196,42.21,78692.58,0.0,0.09079,3e-05,19.77326]
[1776877089254,42.21,78692.74,0.0,0.0908,3e-05,19.77434]
[1776877089944,42.21,78692.56,0.0,0.09079,3e-05,19.77358]
[1776877091958,42.21,78680.78,0.0,0.09042,3e-05,19.71017]
[1776877093219,42.21,78680.78,0.0,0.09042,3e-05,19.71017]
[1776877093280,42.21,78676.29,0.0,0.09028,3e-05,19.68617]
[1776877093971,42.21,78676.31,0.0,0.09028,3e-05,19.68663]
[1776877095200,42.21,78676.31,0.0,0.09028,3e-05,19.68663]
[1776877095228,42.21,78681.67,0.0,0.09045,3e-05,19.716]
[1776877095281,42.21,78681.67,0.0,0.09045,3e-05,19.716]
[1776877097220,42.21,78681.75,0.0,0.09046,3e-05,19.71675]
[1776877097261,42.21,78682.53,0.0,0.09048,3e-05,19.72127]
[1776877097999,42.22,78681.93,0.0,0.09047,3e-05,19.71832]
[1776877099236,42.22,78681.06,0.0,0.09044,3e-05,19.7139]
[1776877099271,42.22,78681.06,0.0,0.09044,3e-05,19.7139]
[1776877100047,42.22,78676.74,0.0,0.0903,3e-05,19.69081]
[1776877101269,42.22,78678.94,0.0,0.09038,3e-05,19.70306]
[1776877101313,42.22,78678.94,0.0,0.09038,3e-05,19.70306]
[1776877102038,42.22,78679.2,0.0,0.09039,3e-05,19.70479]
[1776877103294,42.22,78679.75,0.0,0.09041,3e-05,19.70808]
[1776877103341,42.22,78679.75,0.0,0.09041,3e-05,19.70808]
[1776877103401,42.22,78679.75,0.0,0.09041,3e-05,19.70808]
[1776877104053,42.22,78680.35,0.0,0.09043,3e-05,19.71164]
[1776877105329,42.22,78680.55,0.0,0.09044,3e-05,19.71303]
[1776877105364,42.22,78680.55,0.0,0.09044,3e-05,19.71303]
[1776877106067,42.22,78680.79,0.0,0.09044,3e-05,19.71463]
[1776877106566,42.22,78680.79,0.0,0.09044,3e-05,19.71463]
[1776877106651,42.22,78680.79,0.0,0.09044,3e-05,19.71463]
[1776877107074,42.22,78682.6,0.0,0.0905,3e-05,19.72474]
[1776877109382,42.22,78688.41,0.0,0.09069,3e-05,19.75676]
[1776877109427,42.22,78688.41,0.0,0.09069,3e-05,19.75676]
[1776877110094,42.22,78690.08,0.0,0.09075,3e-05,19.76606]
[1776877111004,42.22,78690.08,0.0,0.09075,3e-05,19.76606]
[1776877111110,42.22,78690.08,0.0,0.09075,3e-05,19.76606]
[1776877111164,42.22,78687.83,0.0,0.09067,3e-05,19.7518]
[1776877113181,42.22,78687.58,0.0,0.09066,3e-05,19.75063]
[1776877113252,42.22,78685.99,0.0,0.09061,3e-05,19.74226]
[1776877113426,42.22,78685.99,0.0,0.09061,3e-05,19.74226]
[1776877113468,42.22,78685.99,0.0,0.09061,3e-05,19.74226]
[1776877114123,42.22,78686.01,0.0,0.09061,3e-05,19.74264]
[1776877114454,42.22,78686.01,0.0,0.09061,3e-05,19.74264]
[1776877114503,42.22,78686.01,0.0,0.09061,3e-05,19.74264]
[1776877115130,42.22,78682.09,0.0,0.09049,3e-05,19.72166]
[1776877115455,42.22,78682.09,0.0,0.09049,3e-05,19.72166]
[1776877115523,42.22,78682.09,0.0,0.09049,3e-05,19.72166]
[1776877115535,42.22,78682.09,0.0,0.09049,3e-05,19.72166]
[1776877115612,42.22,78682.09,0.0,0.09049,3e-05,19.72166]
[1776877116137,42.22,78678.66,0.0,0.09038,3e-05,19.70337]
[1776877117477,42.22,78678.14,0.0,0.09037,3e-05,19.70087]
[1776877117537,42.22,78678.14,0.0,0.09037,3e-05,19.70087]
[1776877118151,42.22,78677.91,0.0,0.09036,3e-05,19.69994]
[1776877119509,42.22,78677.65,0.0,0.09036,3e-05,19.69886]
[1776877119564,42.22,78677.65,0.0,0.09036,3e-05,19.69886]
[1776877120172,42.22,78678.72,0.0,0.09039,3e-05,19.70497]
[1776877121532,42.22,78677.42,0.0,0.09035,3e-05,19.69824]
[1776877121575,42.22,78677.42,0.0,0.09035,3e-05,19.69824]
[1776877122179,42.22,78678.2,0.0,0.09038,3e-05,19.70279]
[1776877123563,42.22,78679.97,0.0,0.09044,3e-05,19.71269]
[1776877123619,42.22,78679.97,0.0,0.09044,3e-05,19.71269]
[1776877124192,42.22,78680.63,0.0,0.09046,3e-05,19.71656]
[1776877125594,42.22,78680.26,0.0,0.09045,3e-05,19.71485]
[1776877125642,42.22,78680.26,0.0,0.09045,3e-05,19.71485]
[1776877126208,42.22,78679.94,0.0,0.09044,3e-05,19.71342]
[1776877127604,42.22,78679.7,0.0,0.09044,3e-05,19.71242]
[1776877127664,42.22,78679.7,0.0,0.09044,3e-05,19.71242]
[1776877128221,42.23,78677.38,0.0,0.09037,3e-05,19.70015]
[1776877129658,42.23,78678.67,0.0,0.09041,3e-05,19.70746]
[1776877129729,42.23,78678.67,0.0,0.09041,3e-05,19.70746]
[1776877129741,42.23,78678.67,0.0,0.09041,3e-05,19.70746]
[1776877129818,42.23,78678.67,0.0,0.09041,3e-05,19.70746]
[1776877130234,42.23,78679.36,0.0,0.09043,3e-05,19.7115]
[1776877131691,42.23,78679.73,0.0,0.09045,3e-05,19.7138]
[1776877131741,42.23,78679.73,0.0,0.09045,3e-05,19.7138]
[1776877132248,42.23,78681.84,0.0,0.09052,3e-05,19.72553]
[1776877133743,42.23,78681.68,0.0,0.09051,3e-05,19.72494]
[1776877133788,42.23,78681.68,0.0,0.09051,3e-05,19.72494]
[1776877134262,42.23,78684.37,0.0,0.0906,3e-05,19.7398]
[1776877135729,42.23,78687.43,0.0,0.0907,3e-05,19.75664]
[1776877135801,42.23,78687.43,0.0,0.0907,3e-05,19.75664]
[1776877135880,42.23,78687.62,0.0,0.09071,3e-05,19.7579]
[1776877137767,42.23,78687.62,0.0,0.09071,3e-05,19.7579]
[1776877137814,42.23,78687.62,0.0,0.09071,3e-05,19.7579]
[1776877137841,42.23,78688.33,0.0,0.09073,3e-05,19.76222]
[1776877139799,42.23,78688.33,0.0,0.09073,3e-05,19.76222]
[1776877139849,42.23,78688.33,0.0,0.09073,3e-05,19.76222]
[1776877139950,42.23,78689.05,0.0,0.09076,3e-05,19.76657]
[1776877141835,42.23,78689.05,0.0,0.09076,3e-05,19.76657]
[1776877141904,42.23,78689.05,0.0,0.09076,3e-05,19.76657]
[1776877141932,42.23,78688.55,0.0,0.09074,3e-05,19.7643]
[1776877142816,42.23,78688.55,0.0,0.09074,3e-05,19.7643]
[1776877142878,42.23,78688.55,0.0,0.09074,3e-05,19.7643]
[1776877142944,42.23,78689.19,0.0,0.09077,3e-05,19.76799]
[1776877143727,42.23,78689.19,0.0,0.09077,3e-05,19.76799]
[1776877143836,42.23,78689.19,0.0,0.09077,3e-05,19.76799]
[1776877143909,42.23,78689.19,0.0,0.09077,3e-05,19.76799]
[1776877143957,42.23,78698.09,0.0,0.09105,3e-05,19.81649]
[1776877144757,42.23,78708.45,0.0,0.09139,3e-05,19.8729]
[1776877145929,42.23,78708.45,0.0,0.09139,3e-05,19.8729]
[1776877145963,42.23,78708.45,0.0,0.09139,3e-05,19.8729]
[1776877146069,42.23,78708.45,0.0,0.09139,3e-05,19.8729]
[1776877146115,42.23,78718.45,0.0,0.09171,3e-05,19.92734]
[1776877147787,42.23,78718.45,0.0,0.09171,3e-05,19.92734]
[1776877147856,42.23,78718.45,0.0,0.09171,3e-05,19.92734]
[1776877148010,42.23,78718.45,0.0,0.09171,3e-05,19.92734]
[1776877148068,42.23,78719.2,0.0,0.09173,3e-05,19.93139]
[1776877152033,42.23,78727.22,0.0,0.09199,3e-05,19.97497]
[1776877152070,42.23,78727.22,0.0,0.09199,3e-05,19.97497]
[1776877152087,42.23,78727.75,0.0,0.09201,3e-05,19.9777]
[1776877154004,42.23,78727.75,0.0,0.09201,3e-05,19.9777]
[1776877154047,42.23,78727.75,0.0,0.09201,3e-05,19.9777]
[1776877154087,42.23,78727.8,0.0,0.09201,3e-05,19.9778]
[1776877156018,42.23,78727.8,0.0,0.09201,3e-05,19.9778]
[1776877156062,42.23,78727.8,0.0,0.09201,3e-05,19.9778]
[1776877156090,42.23,78728.94,0.0,0.09204,3e-05,19.98382]
[1776877158089,42.23,78729.03,0.0,0.09205,3e-05,19.98432]
[1776877158156,42.23,78729.03,0.0,0.09205,3e-05,19.98432]
[1776877158224,42.23,78725.6,0.0,0.09193,3e-05,19.96546]
[1776877160074,42.23,78725.6,0.0,0.09193,3e-05,19.96546]
[1776877160107,42.23,78725.6,0.0,0.09193,3e-05,19.96546]
[1776877160167,42.23,78726.13,0.0,0.09195,3e-05,19.96822]
[1776877162106,42.23,78725.94,0.0,0.09194,3e-05,19.96718]
[1776877162153,42.23,78725.94,0.0,0.09194,3e-05,19.96718]
[1776877162166,42.23,78725.94,0.0,0.09194,3e-05,19.96718]
[1776877162242,42.23,78725.94,0.0,0.09194,3e-05,19.96718]
[1776877162253,42.23,78725.73,0.0,0.09194,3e-05,19.9659]
[1776877164124,42.23,78725.73,0.0,0.09194,3e-05,19.9659]
[1776877164183,42.23,78725.73,0.0,0.09194,3e-05,19.9659]
[1776877164207,42.23,78725.52,0.0,0.09193,3e-05,19.96462]
[1776877166142,42.23,78725.52,0.0,0.09193,3e-05,19.96462]
[1776877166187,42.23,78725.52,0.0,0.09193,3e-05,19.96462]
[1776877166231,42.23,78725.16,0.0,0.09192,3e-05,19.96253]
[1776877168165,42.23,78725.06,0.0,0.09191,3e-05,19.96199]
[1776877168244,42.23,78725.06,0.0,0.09191,3e-05,19.96199]
[1776877168247,42.23,78724.11,0.0,0.09188,3e-05,19.9567]
[1776877170201,42.23,78724.11,0.0,0.09188,3e-05,19.9567]
[1776877170273,42.23,78724.11,0.0,0.09188,3e-05,19.9567]
[1776877170286,42.23,78723.18,0.0,0.09185,3e-05,19.95153]
[1776877170864,42.23,78723.18,0.0,0.09185,3e-05,19.95153]
[1776877172217,42.23,78723.26,0.0,0.09185,3e-05,19.95192]
[1776877172268,42.23,78723.26,0.0,0.09185,3e-05,19.95192]
[1776877172305,42.23,78723.02,0.0,0.09184,3e-05,19.94827]
[1776877174253,42.23,78723.02,0.0,0.09184,3e-05,19.94827]
[1776877174297,42.23,78723.02,0.0,0.09184,3e-05,19.94827]
[1776877174328,42.23,78722.72,0.0,0.09183,3e-05,19.9466]
[1776877174545,42.23,78722.9,0.0,0.09183,3e-05,19.94754]
[1776877176297,42.23,78722.9,0.0,0.09183,3e-05,19.94754]
[1776877176303,42.23,78722.9,0.0,0.09183,3e-05,19.94754]
[1776877176390,42.23,78722.13,0.0,0.09181,3e-05,19.9433]
[1776877176399,42.23,78722.13,0.0,0.09181,3e-05,19.9433]
[1776877176402,42.23,78722.13,0.0,0.09181,3e-05,19.9433]
[1776877176425,42.23,78722.13,0.0,0.09181,3e-05,19.9433]
[1776877176451,42.23,78722.13,0.0,0.09181,3e-05,19.9433]
[1776877176557,42.23,78722.19,0.0,0.09181,3e-05,19.94359]
[1776877177768,42.23,78722.19,0.0,0.09181,3e-05,19.94359]
[1776877177791,42.23,78722.19,0.0,0.09181,3e-05,19.94359]
[1776877177822,42.23,78722.19,0.0,0.09181,3e-05,19.94359]
[1776877178299,42.23,78722.19,0.0,0.09181,3e-05,19.94359]
[1776877177923,42.23,78718.33,0.0,0.09168,3e-05,19.92254]
[1776877178365,42.23,78718.33,0.0,0.09168,3e-05,19.92254]
[1776877178571,42.23,78718.33,0.0,0.09168,3e-05,19.92254]
[1776877180327,42.23,78715.28,0.0,0.09159,3e-05,19.90596]
[1776877180336,42.23,78715.28,0.0,0.09159,3e-05,19.90596]
[1776877180503,42.23,78715.28,0.0,0.09159,3e-05,19.90596]
[1776877180586,42.23,78714.57,0.0,0.09156,3e-05,19.90209]
[1776877182382,42.23,78714.53,0.0,0.09156,3e-05,19.90193]
[1776877182386,42.23,78714.53,0.0,0.09156,3e-05,19.90193]
[1776877182499,42.23,78714.53,0.0,0.09156,3e-05,19.90193]
[1776877182598,42.23,78714.51,0.0,0.09156,3e-05,19.90184]
[1776877184394,42.23,78714.67,0.0,0.09157,3e-05,19.90274]
[1776877184450,42.23,78714.67,0.0,0.09157,3e-05,19.90274]
[1776877184480,42.23,78714.82,0.0,0.09157,3e-05,19.90355]
[1776877186412,42.23,78714.82,0.0,0.09157,3e-05,19.90355]
[1776877186458,42.23,78714.82,0.0,0.09157,3e-05,19.90355]
[1776877186627,42.23,78715.0,0.0,0.09158,3e-05,19.9046]
[1776877188440,42.23,78715.35,0.0,0.09159,3e-05,19.90652]
[1776877189252,42.23,78715.3,0.0,0.09159,3e-05,19.90627]
[1776877190463,42.23,78715.25,0.0,0.09159,3e-05,19.90602]
[1776877190474,42.23,78715.25,0.0,0.09159,3e-05,19.90602]
[1776877194538,42.23,78715.46,0.0,0.09159,3e-05,19.90723]
[1776877194546,42.23,78715.46,0.0,0.09159,3e-05,19.90723]
[1776877199560,42.23,78716.48,0.0,0.09163,3e-05,19.91285]
[1776877202631,42.23,78718.14,0.0,0.09168,3e-05,19.92188]
[1776877202652,42.23,78718.14,0.0,0.09168,3e-05,19.92188]
[1776877204662,42.23,78718.52,0.0,0.09169,3e-05,19.92393]
[1776877204686,42.23,78718.52,0.0,0.09169,3e-05,19.92393]
[1776877206689,42.23,78717.4,0.0,0.09166,3e-05,19.91782]
[1776877206698,42.23,78717.4,0.0,0.09166,3e-05,19.91782]
[1776877208713,42.23,78717.5,0.0,0.09166,3e-05,19.91837]
[1776877208747,42.23,78717.5,0.0,0.09166,3e-05,19.91837]
[1776877211543,42.23,78720.39,0.0,0.09175,3e-05,19.93409]
[1776877211688,42.23,78720.39,0.0,0.09175,3e-05,19.93409]
[1776877211817,42.23,78720.39,0.0,0.09175,3e-05,19.93409]
[1776877211874,42.23,78734.04,0.0,0.09219,3e-05,20.00842]
[1776877213819,42.23,78743.48,0.0,0.0925,3e-05,20.05975]
[1776877218834,42.23,78742.54,0.0,0.09246,3e-05,20.0538]
[1776877218873,42.23,78742.54,0.0,0.09246,3e-05,20.0538]
[1776877218922,42.23,78740.61,0.0,0.0924,3e-05,20.04308]
[1776877220865,42.23,78740.85,0.0,0.09241,3e-05,20.0442]
[1776877220936,42.23,78740.85,0.0,0.09241,3e-05,20.0442]
[1776877221006,42.23,78743.38,0.0,0.09249,3e-05,20.05783]
[1776877221911,42.23,78743.38,0.0,0.09249,3e-05,20.05783]
[1776877221979,42.23,78743.38,0.0,0.09249,3e-05,20.05783]
[1776877222099,42.23,78743.38,0.0,0.09249,3e-05,20.05783]
[1776877222257,42.23,78743.38,0.0,0.09249,3e-05,20.05783]
[1776877222263,42.23,78760.51,0.0,0.09304,3e-05,20.1512]
[1776877222874,42.23,78760.51,0.0,0.09304,3e-05,20.1512]
[1776877222927,42.23,78760.51,0.0,0.09304,3e-05,20.1512]
[1776877222991,42.23,78768.65,0.0,0.09331,3e-05,20.19553]
[1776877225003,42.23,78768.65,0.0,0.0933,3e-05,20.1952]
[1776877225013,42.23,78768.65,0.0,0.0933,3e-05,20.1952]
[1776877225068,42.23,78768.65,0.0,0.0933,3e-05,20.1952]
[1776877225101,42.23,78768.65,0.0,0.0933,3e-05,20.1952]
[1776877225165,42.23,78770.01,0.0,0.09335,3e-05,20.20225]
[1776877225864,42.23,78770.01,0.0,0.09335,3e-05,20.20225]
[1776877225897,42.23,78770.01,0.0,0.09335,3e-05,20.20225]
[1776877225944,42.22,78772.19,0.0,0.09341,3e-05,20.21378]
[1776877227001,42.22,78772.19,0.0,0.09341,3e-05,20.21378]
[1776877227009,42.22,78772.19,0.0,0.09341,3e-05,20.21378]
[1776877227018,42.22,78772.19,0.0,0.09341,3e-05,20.21378]
[1776877227035,42.22,78772.19,0.0,0.09341,3e-05,20.21378]
[1776877227067,42.22,78772.19,0.0,0.09341,3e-05,20.21378]
[1776877227075,42.22,78773.11,0.0,0.09344,3e-05,20.21842]
[1776877228215,42.22,78773.11,0.0,0.09344,3e-05,20.21842]
[1776877228263,42.22,78773.11,0.0,0.09344,3e-05,20.21842]
[1776877228363,42.22,78772.77,0.0,0.09343,3e-05,20.21614]
[1776877229004,42.22,78772.77,0.0,0.09343,3e-05,20.21614]
[1776877229012,42.22,78772.77,0.0,0.09343,3e-05,20.21614]
[1776877229087,42.22,78772.77,0.0,0.09343,3e-05,20.21614]
[1776877229328,42.22,78772.77,0.0,0.09343,3e-05,20.21614]
[1776877229352,42.22,78771.56,0.0,0.09339,3e-05,20.20909]
[1776877229524,42.22,78771.56,0.0,0.09339,3e-05,20.20909]
[1776877230630,42.22,78771.61,0.0,0.09338,3e-05,20.20894]
[1776877230635,42.22,78771.61,0.0,0.09338,3e-05,20.20894]
[1776877230638,42.22,78771.61,0.0,0.09338,3e-05,20.20894]
[1776877230679,42.22,78771.61,0.0,0.09338,3e-05,20.20894]
[1776877231061,42.22,78771.61,0.0,0.09338,3e-05,20.20894]
[1776877231128,42.22,78771.61,0.0,0.09338,3e-05,20.20894]
[1776877231228,42.22,78772.84,0.0,0.09341,3e-05,20.21296]
[1776877233018,42.22,78772.92,0.0,0.09341,3e-05,20.21298]
[1776877233085,42.22,78772.92,0.0,0.09341,3e-05,20.21298]
[1776877233100,42.22,78772.92,0.0,0.09341,3e-05,20.21298]
[1776877233148,42.22,78772.92,0.0,0.09341,3e-05,20.21298]
[1776877233185,42.22,78772.72,0.0,0.0934,3e-05,20.21146]
[1776877233812,42.22,78772.72,0.0,0.0934,3e-05,20.21146]
[1776877235126,42.22,78771.62,0.0,0.09337,3e-05,20.20503]
[1776877235194,42.22,78720.64,0.0,0.09171,3e-05,19.92599]
[1776877236734,42.22,78720.64,0.0,0.0917,3e-05,19.9254]
[1776877241139,42.22,78721.44,0.0,0.09172,3e-05,19.92764]
[1776877241172,42.22,78721.44,0.0,0.09172,3e-05,19.92764]
[1776877241213,42.22,78721.44,0.0,0.09172,3e-05,19.92764]
[1776877241266,42.22,78721.44,0.0,0.09172,3e-05,19.92764]
[1776877241335,42.22,78726.96,0.0,0.09189,3e-05,19.95698]
[1776877243199,42.22,78726.81,0.0,0.09188,3e-05,19.9556]
[1776877243208,42.22,78726.81,0.0,0.09188,3e-05,19.9556]
[1776877243252,42.22,78726.81,0.0,0.09188,3e-05,19.9556]
[1776877243306,42.22,78727.69,0.0,0.09191,3e-05,19.95983]
[1776877244512,42.21,78727.71,0.0,0.0919,3e-05,19.9592]
[1776877244521,42.21,78727.71,0.0,0.0919,3e-05,19.9592]
[1776877244595,42.21,78727.71,0.0,0.0919,3e-05,19.9592]
[1776877245265,42.21,78727.71,0.0,0.0919,3e-05,19.9592]
[1776877245334,42.21,78727.71,0.0,0.0919,3e-05,19.9592]
[1776877245293,42.21,78734.35,0.0,0.09211,3e-05,19.99463]
[1776877245671,42.21,78734.35,0.0,0.09211,3e-05,19.99463]
[1776877245682,42.21,78734.35,0.0,0.09211,3e-05,19.99463]
[1776877245729,42.21,78734.35,0.0,0.09211,3e-05,19.99463]
[1776877246046,42.21,78734.16,0.0,0.0921,3e-05,19.99283]
[1776877246800,42.21,78734.16,0.0,0.0921,3e-05,19.99283]
[1776877246807,42.21,78734.16,0.0,0.0921,3e-05,19.99283]
[1776877246817,42.21,78734.16,0.0,0.0921,3e-05,19.99283]
[1776877246885,42.21,78734.16,0.0,0.0921,3e-05,19.99283]
[1776877247221,42.21,78734.16,0.0,0.0921,3e-05,19.99283]
[1776877247227,42.21,78734.16,0.0,0.0921,3e-05,19.99283]
[1776877247250,42.21,78734.16,0.0,0.0921,3e-05,19.99283]
[1776877247260,42.21,78737.97,0.0,0.09222,3e-05,20.01281]
[1776877249237,42.21,78737.61,0.0,0.0922,3e-05,20.01002]
[1776877249266,42.21,78737.61,0.0,0.0922,3e-05,20.01002]
[1776877249314,42.21,78753.93,0.0,0.09273,3e-05,20.09879]
[1776877251265,42.21,78753.41,0.0,0.09271,3e-05,20.09557]
[1776877251327,42.21,78753.41,0.0,0.09271,3e-05,20.09557]
[1776877251305,42.21,78756.25,0.0,0.0928,3e-05,20.11066]
[1776877253251,42.21,78755.53,0.0,0.09277,3e-05,20.10629]
[1776877253294,42.21,78755.53,0.0,0.09277,3e-05,20.10629]
[1776877253330,42.21,78756.73,0.0,0.09281,3e-05,20.11241]
[1776877255272,42.21,78756.2,0.0,0.09279,3e-05,20.10907]
[1776877255325,42.21,78756.2,0.0,0.09279,3e-05,20.10907]
[1776877255307,42.21,78752.51,0.0,0.09267,3e-05,20.08846]
[1776877257299,42.21,78752.08,0.0,0.09265,3e-05,20.08568]
[1776877257337,42.21,78752.08,0.0,0.09265,3e-05,20.08568]
[1776877258130,42.21,78752.22,0.0,0.09265,3e-05,20.08562]
[1776877259329,42.21,78752.22,0.0,0.09265,3e-05,20.08562]
[1776877260248,42.21,78748.91,0.0,0.09254,3e-05,20.06673]
[1776877263112,42.2,78748.23,0.0,0.09251,3e-05,20.06224]
[1776877263253,42.2,78748.23,0.0,0.09251,3e-05,20.06224]
[1776877263269,42.2,78775.35,0.0,0.09339,3e-05,20.21055]
[1776877264020,42.2,78775.35,0.0,0.09339,3e-05,20.21055]
[1776877264136,42.2,78775.35,0.0,0.09339,3e-05,20.21055]
[1776877264238,42.2,78782.46,0.0,0.09362,3e-05,20.24889]
[1776877264483,42.2,78782.46,0.0,0.09362,3e-05,20.24889]
[1776877264549,42.2,78782.46,0.0,0.09362,3e-05,20.24889]
[1776877265187,42.2,78782.46,0.0,0.09362,3e-05,20.24849]
[1776877266688,42.2,78784.56,0.0,0.09369,3e-05,20.25954]
[1776877266707,42.2,78784.56,0.0,0.09369,3e-05,20.25954]
[1776877266711,42.2,78784.56,0.0,0.09369,3e-05,20.25954]
[1776877266745,42.2,78784.56,0.0,0.09369,3e-05,20.25954]
[1776877267194,42.2,78785.29,0.0,0.09371,3e-05,20.26307]
[1776877267863,42.2,78785.29,0.0,0.09371,3e-05,20.26307]
[1776877267908,42.2,78785.29,0.0,0.09371,3e-05,20.26307]
[1776877268200,42.2,78785.79,0.0,0.09372,3e-05,20.26533]
[1776877269040,42.2,78785.79,0.0,0.09372,3e-05,20.26533]
[1776877269056,42.2,78785.79,0.0,0.09372,3e-05,20.26533]
[1776877269099,42.2,78785.79,0.0,0.09372,3e-05,20.26533]
[1776877269209,42.2,78790.46,0.0,0.09387,3e-05,20.29047]
[1776877269536,42.2,78790.46,0.0,0.09387,3e-05,20.29047]
[1776877269549,42.2,78790.46,0.0,0.09387,3e-05,20.29047]
[1776877269604,42.2,78790.46,0.0,0.09387,3e-05,20.29047]
[1776877270229,42.2,78790.46,0.0,0.09387,3e-05,20.29047]
[1776877270253,42.2,78790.46,0.0,0.09387,3e-05,20.29047]
[1776877270265,42.2,78790.36,0.0,0.09386,3e-05,20.2894]
[1776877271100,42.2,78790.36,0.0,0.09386,3e-05,20.2894]
[1776877271184,42.2,78790.36,0.0,0.09386,3e-05,20.2894]
[1776877271391,42.2,78790.36,0.0,0.09386,3e-05,20.2894]
[1776877271247,42.2,78785.75,0.0,0.09371,3e-05,20.2636]
[1776877271507,42.2,78785.75,0.0,0.09371,3e-05,20.2636]
[1776877271577,42.2,78785.75,0.0,0.09371,3e-05,20.2636]
[1776877272229,42.2,78785.42,0.0,0.0937,3e-05,20.26127]
[1776877273609,42.2,78779.51,0.0,0.0935,3e-05,20.2284]
[1776877273661,42.2,78779.51,0.0,0.0935,3e-05,20.2284]
[1776877273665,42.2,78779.51,0.0,0.0935,3e-05,20.2284]
[1776877273722,42.2,78779.51,0.0,0.0935,3e-05,20.2284]
[1776877274243,42.2,78779.65,0.0,0.0935,3e-05,20.22873]
[1776877275458,42.2,78779.72,0.0,0.0935,3e-05,20.22869]
[1776877275523,42.2,78779.72,0.0,0.0935,3e-05,20.22869]
[1776877276256,42.2,78778.89,0.0,0.09347,3e-05,20.22371]
[1776877276641,42.2,78778.89,0.0,0.09347,3e-05,20.22371]
[1776877276654,42.2,78778.89,0.0,0.09347,3e-05,20.22371]
[1776877276657,42.2,78778.89,0.0,0.09347,3e-05,20.22371]
[1776877276711,42.2,78778.89,0.0,0.09347,3e-05,20.22371]
[1776877277265,42.2,78772.31,0.0,0.09325,3e-05,20.18707]
[1776877277723,42.2,78772.31,0.0,0.09325,3e-05,20.18707]
[1776877277791,42.2,78772.31,0.0,0.09325,3e-05,20.18707]
[1776877278270,42.2,78768.58,0.0,0.09313,3e-05,20.1661]
[1776877279680,42.2,78766.67,0.0,0.09306,3e-05,20.15513]
[1776877279722,42.2,78766.67,0.0,0.09306,3e-05,20.15513]
[1776877280285,42.19,78766.67,0.0,0.09306,3e-05,20.15462]
[1776877281683,42.19,78766.53,0.0,0.09305,3e-05,20.15336]
[1776877281744,42.19,78766.53,0.0,0.09305,3e-05,20.15336]
[1776877282299,42.19,78773.06,0.0,0.09326,3e-05,20.1886]
[1776877283765,42.19,78776.42,0.0,0.09337,3e-05,20.20646]
[1776877283803,42.19,78776.42,0.0,0.09337,3e-05,20.20646]
[1776877284313,42.19,78779.79,0.0,0.09347,3e-05,20.22435]
[1776877285713,42.19,78782.25,0.0,0.09355,3e-05,20.23742]
[1776877286353,42.19,78784.4,0.0,0.09362,3e-05,20.24921]
[1776877286927,42.19,78784.4,0.0,0.09362,3e-05,20.24921]
[1776877287240,42.19,78784.4,0.0,0.09362,3e-05,20.24921]
[1776877287436,42.19,78784.4,0.0,0.09362,3e-05,20.24921]
[1776877287342,42.19,78801.83,0.0,0.09419,3e-05,20.34444]
[1776877287604,42.19,78801.83,0.0,0.09419,3e-05,20.34444]
[1776877288391,42.19,78801.83,0.0,0.09419,3e-05,20.34444]
[1776877288445,42.19,78801.83,0.0,0.09419,3e-05,20.34444]
[1776877288350,42.19,78806.39,0.0,0.09434,3e-05,20.3695]
[1776877288632,42.19,78806.39,0.0,0.09434,3e-05,20.3695]
[1776877289021,42.19,78806.39,0.0,0.09434,3e-05,20.3695]
[1776877289167,42.19,78806.39,0.0,0.09434,3e-05,20.3695]
[1776877289429,42.19,78816.91,0.0,0.09469,3e-05,20.42737]
[1776877290525,42.19,78817.1,0.0,0.09468,3e-05,20.42662]
[1776877291334,42.19,78817.1,0.0,0.09468,3e-05,20.42662]
[1776877291437,42.19,78841.34,0.0,0.09547,3e-05,20.55731]
[1776877291875,42.19,78841.34,0.0,0.09547,3e-05,20.55731]
[1776877292394,42.19,78841.34,0.0,0.09547,3e-05,20.55731]
[1776877293391,42.19,78826.12,0.0,0.09496,3e-05,20.47187]
[1776877296713,42.18,78831.43,0.0,0.09512,3e-05,20.49883]
[1776877296751,42.18,78831.43,0.0,0.09512,3e-05,20.49883]
[1776877296756,42.18,78831.43,0.0,0.09512,3e-05,20.49883]
[1776877296836,42.18,78831.43,0.0,0.09512,3e-05,20.49883]
[1776877297053,42.18,78831.43,0.0,0.09512,3e-05,20.49883]
[1776877297442,42.18,78836.93,0.0,0.0953,3e-05,20.52916]
[1776877297893,42.18,78836.93,0.0,0.0953,3e-05,20.52916]
[1776877298004,42.18,78836.93,0.0,0.0953,3e-05,20.52916]
[1776877298432,42.18,78847.79,0.0,0.09565,3e-05,20.58797]
[1776877299090,42.18,78847.79,0.0,0.09565,3e-05,20.58797]
[1776877299154,42.18,78847.79,0.0,0.09565,3e-05,20.58797]
[1776877299439,42.18,78851.57,0.0,0.09578,3e-05,20.60843]
[1776877300392,42.18,78851.57,0.0,0.09578,3e-05,20.60843]
[1776877300446,42.18,78845.58,0.0,0.09557,3e-05,20.57456]
[1776877300467,42.18,78845.58,0.0,0.09557,3e-05,20.57456]
[1776877301652,42.18,78850.03,0.0,0.09572,3e-05,20.59868]
[1776877301672,42.18,78850.03,0.0,0.09572,3e-05,20.59868]
[1776877301741,42.18,78850.03,0.0,0.09572,3e-05,20.59868]
[1776877301812,42.18,78849.9,0.0,0.09571,3e-05,20.59797]
[1776877302786,42.18,78849.9,0.0,0.09571,3e-05,20.59797]
[1776877302835,42.18,78849.9,0.0,0.09571,3e-05,20.59797]
[1776877302938,42.18,78848.05,0.0,0.09565,3e-05,20.58677]
[1776877308161,42.18,78849.28,0.0,0.09567,3e-05,20.59127]
[1776877310217,42.18,78856.74,0.0,0.09591,3e-05,20.63098]
[1776877310225,42.18,78856.74,0.0,0.09591,3e-05,20.63098]
[1776877310283,42.18,78856.74,0.0,0.09591,3e-05,20.63098]
[1776877310383,42.17,78868.3,0.0,0.09629,3e-05,20.69326]
[1776877312132,42.17,78868.3,0.0,0.09629,3e-05,20.69326]
[1776877312191,42.17,78868.3,0.0,0.09629,3e-05,20.69326]
[1776877312260,42.17,78868.3,0.0,0.09629,3e-05,20.69326]
[1776877312361,42.17,78868.74,0.0,0.09629,3e-05,20.6948]
[1776877314090,42.17,78868.74,0.0,0.09629,3e-05,20.6948]
[1776877314165,42.17,78868.74,0.0,0.09629,3e-05,20.6948]
[1776877314192,42.17,78866.47,0.0,0.0962,3e-05,20.67905]
[1776877315376,42.17,78875.45,0.0,0.09649,3e-05,20.72791]
[1776877316197,42.17,78875.45,0.0,0.09649,3e-05,20.72791]
[1776877316252,42.17,78875.45,0.0,0.09649,3e-05,20.72791]
[1776877316353,42.17,78878.35,0.0,0.09659,3e-05,20.74398]
[1776877318224,42.17,78880.06,0.0,0.09665,3e-05,20.75346]
[1776877318445,42.16,78876.83,0.0,0.09652,3e-05,20.73232]
[1776877318901,42.16,78876.83,0.0,0.09652,3e-05,20.73232]
[1776877318963,42.16,78876.83,0.0,0.09652,3e-05,20.73232]
[1776877319064,42.16,78868.88,0.0,0.09625,3e-05,20.68716]
[1776877322318,42.16,78872.21,0.0,0.09635,3e-05,20.70454]
[1776877322394,42.16,78872.21,0.0,0.09635,3e-05,20.70454]
[1776877322389,42.16,78874.51,0.0,0.09642,3e-05,20.71621]
[1776877324178,42.16,78874.51,0.0,0.09642,3e-05,20.71621]
[1776877324269,42.16,78874.51,0.0,0.09642,3e-05,20.71621]
[1776877324435,42.16,78876.81,0.0,0.09648,3e-05,20.72676]
[1776877325983,42.16,78879.19,0.0,0.09655,3e-05,20.73772]
[1776877326023,42.16,78879.19,0.0,0.09655,3e-05,20.73772]
[1776877326035,42.16,78879.19,0.0,0.09655,3e-05,20.73772]
[1776877326108,42.16,78877.82,0.0,0.0965,3e-05,20.73013]
[1776877327930,42.16,78877.82,0.0,0.0965,3e-05,20.73013]
[1776877328360,42.16,78877.82,0.0,0.0965,3e-05,20.73013]
[1776877328365,42.16,78877.82,0.0,0.0965,3e-05,20.73013]
[1776877328405,42.16,78877.82,0.0,0.0965,3e-05,20.73013]
[1776877328475,42.15,78880.68,0.0,0.09658,3e-05,20.74374]
[1776877330297,42.15,78880.08,0.0,0.09656,3e-05,20.73926]
[1776877330357,42.15,78880.08,0.0,0.09656,3e-05,20.73926]
[1776877330395,42.15,78879.85,0.0,0.09653,3e-05,20.73572]
[1776877331650,42.15,78879.85,0.0,0.09653,3e-05,20.73572]
[1776877331714,42.15,78879.85,0.0,0.09653,3e-05,20.73572]
[1776877331815,42.15,78879.37,0.0,0.09651,3e-05,20.73194]
[1776877334346,42.15,78872.59,0.0,0.09627,3e-05,20.69212]
[1776877334391,42.15,78872.59,0.0,0.09627,3e-05,20.69212]
[1776877334401,42.15,78871.21,0.0,0.09622,3e-05,20.68448]
[1776877336369,42.15,78871.19,0.0,0.09622,3e-05,20.68437]
[1776877336439,42.15,78871.19,0.0,0.09622,3e-05,20.68437]
[1776877336470,42.14,78872.34,0.0,0.09624,3e-05,20.68758]
[1776877338503,42.14,78869.94,0.0,0.09615,3e-05,20.67219]
[1776877338585,42.14,78869.94,0.0,0.09615,3e-05,20.67219]
[1776877338717,42.14,78869.94,0.0,0.09615,3e-05,20.67219]
[1776877340274,42.14,78869.94,0.0,0.09615,3e-05,20.67219]
[1776877340413,42.14,78869.94,0.0,0.09615,3e-05,20.67219]
[1776877340462,42.14,78869.94,0.0,0.09615,3e-05,20.67219]
[1776877340412,42.14,78853.71,0.0,0.0956,3e-05,20.58042]
[1776877341364,42.14,78849.42,0.0,0.09545,3e-05,20.55581]
[1776877342315,42.14,78849.42,0.0,0.09545,3e-05,20.55581]
[1776877342498,42.14,78849.42,0.0,0.09545,3e-05,20.55581]
[1776877342509,42.13,78848.08,0.0,0.0954,3e-05,20.54754]
[1776877342536,42.13,78848.08,0.0,0.0954,3e-05,20.54754]
[1776877342745,42.13,78848.08,0.0,0.0954,3e-05,20.54754]
[1776877344462,42.13,78848.08,0.0,0.0954,3e-05,20.54754]
[1776877344509,42.13,78846.44,0.0,0.09534,3e-05,20.53763]
[1776877344758,42.13,78845.95,0.0,0.09532,3e-05,20.53409]
[1776877346541,42.13,78844.93,0.0,0.09528,3e-05,20.52762]
[1776877346601,42.13,78844.93,0.0,0.09528,3e-05,20.52762]
[1776877346774,42.13,78838.86,0.0,0.09507,3e-05,20.49329]
[1776877347586,42.13,78838.86,0.0,0.09507,3e-05,20.49329]
[1776877348422,42.13,78830.18,0.0,0.09477,3e-05,20.4439]
[1776877350422,42.13,78820.32,0.0,0.09444,3e-05,20.38818]
[1776877354605,42.12,78823.32,0.0,0.09448,3e-05,20.39428]
[1776877354622,42.12,78823.32,0.0,0.09448,3e-05,20.39428]
[1776877354641,42.12,78823.32,0.0,0.09448,3e-05,20.39428]
[1776877356626,42.12,78822.08,0.0,0.09443,3e-05,20.3862]
[1776877356643,42.12,78822.08,0.0,0.09443,3e-05,20.3862]
[1776877357571,42.12,78823.76,0.0,0.09448,3e-05,20.39484]
[1776877357600,42.12,78823.76,0.0,0.09448,3e-05,20.39484]
[1776877357685,42.12,78823.76,0.0,0.09448,3e-05,20.39484]
[1776877357858,42.12,78823.76,0.0,0.09448,3e-05,20.39484]
[1776877358652,42.12,78823.76,0.0,0.09448,3e-05,20.39484]
[1776877358702,42.12,78823.76,0.0,0.09448,3e-05,20.39484]
[1776877358864,42.12,78833.7,0.0,0.09481,3e-05,20.44901]
[1776877360708,42.1,78828.4,0.0,0.09455,3e-05,20.40639]
[1776877360764,42.1,78828.4,0.0,0.09455,3e-05,20.40639]
[1776877360874,42.1,78828.56,0.0,0.09455,3e-05,20.40727]
[1776877362737,42.1,78830.08,0.0,0.0946,3e-05,20.41501]
[1776877362777,42.1,78830.08,0.0,0.0946,3e-05,20.41501]
[1776877362893,42.09,78828.97,0.0,0.09452,3e-05,20.40249]
[1776877364741,42.09,78829.0,0.0,0.09452,3e-05,20.40203]
[1776877364793,42.09,78829.0,0.0,0.09452,3e-05,20.40203]
[1776877364905,42.09,78828.79,0.0,0.09451,3e-05,20.40025]
[1776877366750,42.09,78828.25,0.0,0.09449,3e-05,20.39665]
[1776877367385,42.09,78828.25,0.0,0.09449,3e-05,20.39665]
[1776877367397,42.09,78828.25,0.0,0.09449,3e-05,20.39665]
[1776877367464,42.09,78827.52,0.0,0.09446,3e-05,20.392]
[1776877368787,42.09,78822.13,0.0,0.09428,3e-05,20.36169]
[1776877368833,42.09,78822.13,0.0,0.09428,3e-05,20.36169]
[1776877368846,42.09,78822.13,0.0,0.09428,3e-05,20.36169]
[1776877370827,42.09,78823.95,0.0,0.09432,3e-05,20.36983]
[1776877370845,42.09,78823.95,0.0,0.09432,3e-05,20.36983]
[1776877370857,42.09,78823.95,0.0,0.09432,3e-05,20.36983]
[1776877370867,42.09,78823.95,0.0,0.09432,3e-05,20.36983]
[1776877373233,42.08,78821.9,0.0,0.09425,3e-05,20.35675]
[1776877373243,42.08,78821.9,0.0,0.09425,3e-05,20.35675]
[1776877375701,42.08,78820.36,0.0,0.09418,3e-05,20.34556]
[1776877375772,42.08,78820.36,0.0,0.09418,3e-05,20.34556]
[1776877375874,42.08,78820.36,0.0,0.09418,3e-05,20.34556]
[1776877375981,42.08,78819.42,0.0,0.09414,3e-05,20.33861]
[1776877376946,42.08,78819.42,0.0,0.09414,3e-05,20.33861]
[1776877376981,42.08,78819.42,0.0,0.09414,3e-05,20.33861]
[1776877377083,42.08,78807.31,0.0,0.09374,3e-05,20.27197]
[1776877378924,42.08,78807.31,0.0,0.09373,3e-05,20.27029]
[1776877378983,42.08,78807.31,0.0,0.09373,3e-05,20.27029]
[1776877379005,42.08,78806.29,0.0,0.09369,3e-05,20.26468]
[1776877380353,42.08,78806.29,0.0,0.09369,3e-05,20.26468]
[1776877380626,42.08,78806.93,0.0,0.0937,3e-05,20.26667]
[1776877380643,42.08,78806.93,0.0,0.0937,3e-05,20.26667]
[1776877380738,42.08,78806.93,0.0,0.0937,3e-05,20.26667]
[1776877380939,42.08,78806.93,0.0,0.0937,3e-05,20.26667]
[1776877381052,42.08,78806.93,0.0,0.0937,3e-05,20.26667]
[1776877381235,42.07,78802.04,0.0,0.09354,3e-05,20.23903]
[1776877382972,42.07,78801.96,0.0,0.09353,3e-05,20.23783]
[1776877382982,42.07,78801.96,0.0,0.09353,3e-05,20.23783]
[1776877383030,42.07,78801.96,0.0,0.09353,3e-05,20.23783]
[1776877383048,42.07,78801.96,0.0,0.09353,3e-05,20.23783]
[1776877383091,42.07,78801.96,0.0,0.09353,3e-05,20.23783]
[1776877383147,42.07,78800.01,0.0,0.09346,3e-05,20.2264]
[1776877385007,42.07,78800.01,0.0,0.09346,3e-05,20.22569]
[1776877385024,42.07,78800.01,0.0,0.09346,3e-05,20.22569]
[1776877385049,42.07,78800.01,0.0,0.09346,3e-05,20.22569]
[1776877385076,42.07,78800.01,0.0,0.09346,3e-05,20.22569]
[1776877385508,42.07,78798.53,0.0,0.09341,3e-05,20.21686]
[1776877386346,42.07,78798.53,0.0,0.09341,3e-05,20.21686]
[1776877387073,42.07,78796.73,0.0,0.09334,3e-05,20.20628]
[1776877387110,42.07,78796.73,0.0,0.09334,3e-05,20.20628]
[1776877387506,42.07,78796.73,0.0,0.09334,3e-05,20.20628]
[1776877387544,42.07,78799.82,0.0,0.09344,3e-05,20.22257]
[1776877389058,42.07,78799.65,0.0,0.09343,3e-05,20.22097]
[1776877389074,42.07,78799.65,0.0,0.09343,3e-05,20.22097]
[1776877389126,42.07,78799.65,0.0,0.09343,3e-05,20.22097]
[1776877389499,42.07,78797.44,0.0,0.09335,3e-05,20.20813]
[1776877391075,42.07,78796.39,0.0,0.09331,3e-05,20.20166]
[1776877391092,42.07,78796.39,0.0,0.09331,3e-05,20.20166]
[1776877391118,42.07,78796.39,0.0,0.09331,3e-05,20.20166]
[1776877391147,42.07,78796.39,0.0,0.09331,3e-05,20.20166]
[1776877391161,42.07,78796.39,0.0,0.09331,3e-05,20.20166]
[1776877391179,42.07,78796.39,0.0,0.09331,3e-05,20.20166]
[1776877391238,42.07,78796.39,0.0,0.09331,3e-05,20.20166]
[1776877391248,42.07,78796.68,0.0,0.09332,3e-05,20.20326]
[1776877393107,42.07,78796.68,0.0,0.09331,3e-05,20.2012]
[1776877393130,42.07,78796.68,0.0,0.09331,3e-05,20.2012]
[1776877393202,42.07,78796.68,0.0,0.09331,3e-05,20.2012]
[1776877393231,42.06,78797.68,0.0,0.09334,3e-05,20.20603]
[1776877395160,42.06,78797.68,0.0,0.09334,3e-05,20.20603]
[1776877395170,42.06,78797.68,0.0,0.09334,3e-05,20.20603]
[1776877395232,42.06,78797.68,0.0,0.09334,3e-05,20.20603]
[1776877395329,42.06,78800.43,0.0,0.09343,3e-05,20.22048]
[1776877396309,42.06,78800.43,0.0,0.09343,3e-05,20.22048]
[1776877396319,42.06,78800.43,0.0,0.09343,3e-05,20.22048]
[1776877396393,42.06,78800.43,0.0,0.09343,3e-05,20.22048]
[1776877396456,42.06,78801.8,0.0,0.09347,3e-05,20.22735]
[1776877397174,42.06,78801.8,0.0,0.09347,3e-05,20.22735]
[1776877397234,42.06,78801.8,0.0,0.09347,3e-05,20.22735]
[1776877397242,42.06,78801.8,0.0,0.09347,3e-05,20.22735]
[1776877397447,42.06,78801.99,0.0,0.09347,3e-05,20.22774]
[1776877399301,42.06,78802.26,0.0,0.09347,3e-05,20.22854]
[1776877399315,42.06,78802.26,0.0,0.09347,3e-05,20.22854]
[1776877399464,42.06,78802.26,0.0,0.09347,3e-05,20.22854]
[1776877399340,42.06,78805.81,0.0,0.09359,3e-05,20.24736]
[1776877401271,42.06,78813.4,0.0,0.09383,3e-05,20.28807]
[1776877401299,42.06,78813.4,0.0,0.09383,3e-05,20.28807]
[1776877401337,42.06,78815.65,0.0,0.0939,3e-05,20.30045]
[1776877403242,42.06,78816.04,0.0,0.09391,3e-05,20.30221]
[1776877403324,42.06,78816.04,0.0,0.09391,3e-05,20.30221]
[1776877403350,42.06,78816.02,0.0,0.09391,3e-05,20.30166]
[1776877403836,42.06,78816.02,0.0,0.09391,3e-05,20.30166]
[1776877403926,42.06,78816.02,0.0,0.09391,3e-05,20.30166]
[1776877404177,42.06,78816.51,0.0,0.09392,3e-05,20.30343]
[1776877405265,42.06,78816.51,0.0,0.09392,3e-05,20.30343]
[1776877405483,42.06,78825.63,0.0,0.09422,3e-05,20.35367]
[1776877409333,42.06,78823.45,0.0,0.09414,3e-05,20.34016]
[1776877409352,42.06,78823.45,0.0,0.09414,3e-05,20.34016]
[1776877414376,42.05,78822.43,0.0,0.09408,3e-05,20.32921]
[1776877414506,42.05,78822.43,0.0,0.09408,3e-05,20.32921]
[1776877414572,42.05,78822.43,0.0,0.09408,3e-05,20.32921]
[1776877414595,42.05,78825.34,0.0,0.09417,3e-05,20.34525]
[1776877414602,42.05,78825.34,0.0,0.09417,3e-05,20.34525]
[1776877415406,42.05,78825.34,0.0,0.09417,3e-05,20.34525]
[1776877415480,42.05,78825.34,0.0,0.09417,3e-05,20.34525]
[1776877415489,42.05,78839.04,0.0,0.09462,3e-05,20.41984]
[1776877417471,42.05,78855.8,0.0,0.09517,3e-05,20.51129]
[1776877418397,42.05,78855.8,0.0,0.09517,3e-05,20.51129]
[1776877418452,42.05,78855.8,0.0,0.09517,3e-05,20.51129]
[1776877418491,42.05,78855.8,0.0,0.09517,3e-05,20.51129]
[1776877418571,42.05,78855.8,0.0,0.09517,3e-05,20.51129]
[1776877418480,42.05,78861.03,0.0,0.09534,3e-05,20.53954]
[1776877418605,42.05,78861.03,0.0,0.09534,3e-05,20.53954]
[1776877418635,42.05,78861.03,0.0,0.09534,3e-05,20.53954]
[1776877419485,42.05,78861.03,0.0,0.09534,3e-05,20.53954]
[1776877419491,42.05,78861.03,0.0,0.09534,3e-05,20.53954]
[1776877419553,42.05,78861.03,0.0,0.09534,3e-05,20.53954]
[1776877419557,42.05,78870.19,0.0,0.09564,3e-05,20.5895]
[1776877420681,42.05,78871.07,0.0,0.09566,3e-05,20.59358]
[1776877421518,42.05,78871.07,0.0,0.09566,3e-05,20.59358]
[1776877421541,42.05,78871.07,0.0,0.09566,3e-05,20.59358]
[1776877421557,42.05,78871.07,0.0,0.09566,3e-05,20.59358]
[1776877421525,42.05,78873.53,0.0,0.09574,3e-05,20.60634]
[1776877423536,42.05,78873.53,0.0,0.09574,3e-05,20.60634]
[1776877423553,42.05,78873.53,0.0,0.09574,3e-05,20.60634]
[1776877423584,42.05,78873.53,0.0,0.09574,3e-05,20.60634]
[1776877424576,42.04,78867.59,0.0,0.09553,3e-05,20.57167]
[1776877425547,42.04,78867.59,0.0,0.09553,3e-05,20.57167]
[1776877425563,42.04,78867.59,0.0,0.09553,3e-05,20.57167]
[1776877425586,42.04,78867.59,0.0,0.09553,3e-05,20.57167]
[1776877425596,42.04,78867.59,0.0,0.09552,3e-05,20.57079]
[1776877425614,42.04,78867.59,0.0,0.09552,3e-05,20.57079]
[1776877425647,42.04,78867.59,0.0,0.09552,3e-05,20.57079]
[1776877426332,42.04,78869.06,0.0,0.09557,3e-05,20.57808]
[1776877427567,42.04,78869.06,0.0,0.09557,3e-05,20.57808]
[1776877427574,42.04,78869.06,0.0,0.09557,3e-05,20.57808]
[1776877427636,42.04,78869.29,0.0,0.09556,3e-05,20.57767]
[1776877428345,42.04,78872.25,0.0,0.09566,3e-05,20.59322]
[1776877429573,42.04,78872.25,0.0,0.09566,3e-05,20.59322]
[1776877429581,42.04,78872.25,0.0,0.09566,3e-05,20.59322]
[1776877429624,42.04,78871.96,0.0,0.09565,3e-05,20.59161]
[1776877430360,42.04,78871.86,0.0,0.09564,3e-05,20.59019]
[1776877431593,42.04,78871.86,0.0,0.09564,3e-05,20.59019]
[1776877431641,42.04,78869.81,0.0,0.09556,3e-05,20.57796]
[1776877432373,42.04,78867.66,0.0,0.09549,3e-05,20.56519]
[1776877433621,42.04,78868.9,0.0,0.09552,3e-05,20.57121]
[1776877433741,42.04,78868.9,0.0,0.09552,3e-05,20.57121]
[1776877433805,42.04,78868.9,0.0,0.09552,3e-05,20.57121]
[1776877434388,42.03,78868.63,0.0,0.09551,3e-05,20.56888]
[1776877435634,42.03,78864.05,0.0,0.09535,3e-05,20.54185]
[1776877435689,42.03,78864.05,0.0,0.09535,3e-05,20.54185]
[1776877436402,42.03,78862.53,0.0,0.09529,3e-05,20.53264]
[1776877437728,42.03,78863.91,0.0,0.09534,3e-05,20.54028]
[1776877437774,42.03,78863.91,0.0,0.09534,3e-05,20.54028]
[1776877438415,42.03,78864.21,0.0,0.09534,3e-05,20.54037]
[1776877439705,42.03,78861.46,0.0,0.09525,3e-05,20.52515]
[1776877439763,42.03,78861.46,0.0,0.09525,3e-05,20.52515]
[1776877440479,42.03,78861.46,0.0,0.09525,3e-05,20.52515]
[1776877440600,42.03,78860.07,0.0,0.09519,3e-05,20.51666]
[1776877440705,42.03,78860.07,0.0,0.09519,3e-05,20.51666]
[1776877440780,42.03,78860.07,0.0,0.09519,3e-05,20.51666]
[1776877441437,42.03,78859.68,0.0,0.09517,3e-05,20.51264]
[1776877443450,42.0,78850.55,0.0,0.09474,3e-05,20.44137]
[1776877443824,42.0,78850.55,0.0,0.09474,3e-05,20.44137]
[1776877443891,42.0,78850.55,0.0,0.09474,3e-05,20.44137]
[1776877444458,41.99,78848.84,0.0,0.09462,3e-05,20.42227]
[1776877445820,41.99,78849.02,0.0,0.09462,3e-05,20.42327]
[1776877445849,41.99,78849.02,0.0,0.09462,3e-05,20.42327]
[1776877446472,41.98,78847.51,0.0,0.09452,3e-05,20.40559]
[1776877448486,41.96,78858.71,0.0,0.09477,3e-05,20.44842]
[1776877449859,41.95,78860.77,0.0,0.09478,3e-05,20.4503]
[1776877449919,41.95,78860.77,0.0,0.09478,3e-05,20.4503]
[1776877450500,41.95,78860.36,0.0,0.09476,3e-05,20.44803]
[1776877451882,41.94,78859.62,0.0,0.09468,3e-05,20.43446]
[1776877451927,41.94,78859.62,0.0,0.09468,3e-05,20.43446]
[1776877452517,41.92,78860.03,0.0,0.09458,3e-05,20.41838]
[1776877453906,41.91,78859.1,0.0,0.09449,3e-05,20.40433]
[1776877454528,41.91,78860.17,0.0,0.09452,3e-05,20.40938]
[1776877455936,41.9,78859.49,0.0,0.09444,3e-05,20.39689]
[1776877455965,41.9,78859.49,0.0,0.09444,3e-05,20.39689]
[1776877455973,41.9,78859.49,0.0,0.09444,3e-05,20.39689]
[1776877457957,41.89,78858.02,0.0,0.09438,3e-05,20.38704]
[1776877457959,41.89,78858.02,0.0,0.09438,3e-05,20.38704]
[1776877457983,41.89,78858.02,0.0,0.09438,3e-05,20.38704]
[1776877459989,41.89,78858.43,0.0,0.09439,3e-05,20.38763]
[1776877460007,41.89,78858.43,0.0,0.09439,3e-05,20.38763]
[1776877460032,41.89,78858.43,0.0,0.09439,3e-05,20.38763]
[1776877460580,41.89,78858.43,0.0,0.09439,3e-05,20.38763]
[1776877460579,41.89,78861.8,0.0,0.0945,3e-05,20.40628]
[1776877460673,41.89,78861.8,0.0,0.0945,3e-05,20.40628]
[1776877462020,41.89,78861.84,0.0,0.09449,3e-05,20.40514]
[1776877462060,41.89,78861.84,0.0,0.09449,3e-05,20.40514]
[1776877462586,41.89,78865.3,0.0,0.0946,3e-05,20.4243]
[1776877464033,41.88,78863.97,0.0,0.09449,3e-05,20.40625]
[1776877464078,41.88,78863.97,0.0,0.09449,3e-05,20.40625]
[1776877464598,41.88,78863.62,0.0,0.09448,3e-05,20.40431]
[1776877466063,41.87,78863.32,0.0,0.09444,3e-05,20.39744]
[1776877466121,41.87,78863.32,0.0,0.09444,3e-05,20.39744]
[1776877466615,41.87,78863.91,0.0,0.09443,3e-05,20.39562]
[1776877468108,41.86,78863.5,0.0,0.09438,3e-05,20.38789]
[1776877468629,41.86,78866.03,0.0,0.09446,3e-05,20.40191]
[1776877469764,41.86,78871.94,0.0,0.09465,3e-05,20.43367]
[1776877469829,41.86,78871.94,0.0,0.09465,3e-05,20.43367]
[1776877470638,41.86,78875.93,0.0,0.09478,3e-05,20.45524]
[1776877472203,41.86,78875.93,0.0,0.09478,3e-05,20.45524]
[1776877472259,41.86,78875.93,0.0,0.09478,3e-05,20.45524]
[1776877472330,41.86,78879.03,0.0,0.09487,3e-05,20.46894]
[1776877474173,41.86,78879.6,0.0,0.09488,3e-05,20.4715]
[1776877474226,41.86,78879.6,0.0,0.09488,3e-05,20.4715]
[1776877474670,41.86,78879.52,0.0,0.09488,3e-05,20.47045]
[1776877476208,41.86,78880.1,0.0,0.09489,3e-05,20.47306]
[1776877476251,41.86,78880.1,0.0,0.09489,3e-05,20.47306]
[1776877476683,41.86,78881.18,0.0,0.09493,3e-05,20.47906]
[1776877478255,41.86,78881.18,0.0,0.09493,3e-05,20.47906]
[1776877478291,41.86,78881.18,0.0,0.09493,3e-05,20.47906]
[1776877478341,41.85,78879.99,0.0,0.09488,3e-05,20.4706]
[1776877480265,41.85,78879.99,0.0,0.09488,3e-05,20.4706]
[1776877480336,41.85,78879.99,0.0,0.09488,3e-05,20.4706]
[1776877480438,41.85,78877.56,0.0,0.09479,3e-05,20.45651]
[1776877482300,41.85,78878.9,0.0,0.09484,3e-05,20.46395]
[1776877482347,41.85,78878.9,0.0,0.09484,3e-05,20.46395]
[1776877482359,41.85,78878.9,0.0,0.09484,3e-05,20.46395]
[1776877482406,41.85,78878.9,0.0,0.09484,3e-05,20.46395]
[1776877482419,41.85,78878.38,0.0,0.09481,3e-05,20.4593]
[1776877484318,41.85,78878.38,0.0,0.09481,3e-05,20.4593]
[1776877484400,41.85,78878.38,0.0,0.09481,3e-05,20.4593]
[1776877484407,41.85,78878.54,0.0,0.09481,3e-05,20.4596]
[1776877485397,41.85,78878.54,0.0,0.09481,3e-05,20.4596]
[1776877485485,41.85,78878.54,0.0,0.09481,3e-05,20.4596]
[1776877485539,41.85,78879.28,0.0,0.09483,3e-05,20.46252]
[1776877486385,41.85,78879.28,0.0,0.09483,3e-05,20.46252]
[1776877486673,41.85,78875.3,0.0,0.09469,3e-05,20.43985]
[1776877488629,41.85,78866.45,0.0,0.09439,3e-05,20.3897]
[1776877490440,41.85,78866.63,0.0,0.09439,3e-05,20.39021]
[1776877490452,41.85,78866.63,0.0,0.09439,3e-05,20.39021]
[1776877490516,41.85,78866.63,0.0,0.09439,3e-05,20.39021]
[1776877490604,41.85,78866.63,0.0,0.09439,3e-05,20.39021]
[1776877490617,41.85,78866.44,0.0,0.09438,3e-05,20.38868]
[1776877492502,41.85,78866.44,0.0,0.09438,3e-05,20.38868]
[1776877492571,41.85,78866.44,0.0,0.09438,3e-05,20.38868]
[1776877492572,41.85,78861.32,0.0,0.09421,3e-05,20.35983]
[1776877495817,41.84,78848.23,0.0,0.09376,3e-05,20.285]
[1776877498540,41.84,78851.54,0.0,0.09387,3e-05,20.30331]
[1776877498593,41.84,78851.54,0.0,0.09387,3e-05,20.30331]
[1776877498628,41.84,78854.71,0.0,0.09396,3e-05,20.31877]
[1776877500554,41.84,78854.71,0.0,0.09396,3e-05,20.31877]
[1776877500588,41.84,78854.71,0.0,0.09396,3e-05,20.31877]
[1776877500674,41.84,78853.89,0.0,0.09393,3e-05,20.31352]
[1776877501669,41.84,78853.89,0.0,0.09393,3e-05,20.31352]
[1776877501727,41.84,78855.2,0.0,0.09398,3e-05,20.32077]
[1776877502590,41.84,78855.2,0.0,0.09398,3e-05,20.32077]
[1776877502692,41.84,78860.61,0.0,0.09414,3e-05,20.34891]
[1776877504627,41.84,78862.99,0.0,0.09422,3e-05,20.36167]
[1776877504653,41.84,78862.99,0.0,0.09422,3e-05,20.36167]
[1776877504667,41.84,78862.99,0.0,0.09422,3e-05,20.36167]
[1776877506660,41.84,78858.65,0.0,0.09407,3e-05,20.33678]
[1776877506669,41.84,78858.65,0.0,0.09407,3e-05,20.33678]
[1776877506715,41.84,78857.04,0.0,0.09402,3e-05,20.32786]
[1776877506730,41.84,78857.04,0.0,0.09402,3e-05,20.32786]
[1776877506794,41.84,78857.04,0.0,0.09402,3e-05,20.32786]
[1776877507415,41.84,78856.83,0.0,0.09401,3e-05,20.32596]
[1776877508680,41.84,78856.83,0.0,0.09401,3e-05,20.32596]
[1776877508742,41.84,78856.83,0.0,0.09401,3e-05,20.32596]
[1776877508907,41.83,78852.99,0.0,0.09387,3e-05,20.30397]
[1776877510717,41.83,78852.99,0.0,0.09387,3e-05,20.30397]
[1776877510767,41.83,78849.89,0.0,0.09377,3e-05,20.2861]
[1776877511001,41.83,78850.64,0.0,0.09379,3e-05,20.28955]
[1776877512758,41.83,78850.61,0.0,0.09378,3e-05,20.28805]
[1776877512813,41.83,78850.61,0.0,0.09378,3e-05,20.28805]
[1776877512939,41.83,78847.73,0.0,0.09368,3e-05,20.27212]
[1776877514776,41.83,78848.52,0.0,0.09371,3e-05,20.27582]
[1776877515678,41.83,78848.78,0.0,0.09371,3e-05,20.27596]
[1776877518612,41.83,78847.42,0.0,0.09365,3e-05,20.26714]
[1776877518700,41.83,78847.42,0.0,0.09365,3e-05,20.26714]
[1776877518673,41.83,78846.68,0.0,0.09362,3e-05,20.2624]
[1776877518758,41.83,78846.68,0.0,0.09362,3e-05,20.2624]
[1776877518851,41.83,78846.68,0.0,0.09362,3e-05,20.2624]
[1776877518980,41.83,78846.68,0.0,0.09362,3e-05,20.2624]
[1776877520913,41.83,78842.28,0.0,0.09348,3e-05,20.23744]
[1776877520947,41.83,78842.28,0.0,0.09348,3e-05,20.23744]
[1776877521072,41.83,78841.48,0.0,0.09344,3e-05,20.23179]
[1776877522920,41.83,78841.84,0.0,0.09345,3e-05,20.23378]
[1776877522987,41.83,78841.84,0.0,0.09345,3e-05,20.23378]
[1776877523008,41.82,78844.27,0.0,0.09353,3e-05,20.24662]
[1776877524912,41.82,78847.77,0.0,0.09364,3e-05,20.26538]
[1776877524954,41.82,78847.77,0.0,0.09364,3e-05,20.26538]
[1776877525023,41.82,78848.95,0.0,0.09368,3e-05,20.2713]
[1776877526936,41.82,78846.94,0.0,0.09361,3e-05,20.25955]
[1776877527004,41.82,78846.94,0.0,0.09361,3e-05,20.25955]
[1776877527069,41.82,78843.36,0.0,0.09348,3e-05,20.23912]
[1776877528967,41.82,78843.56,0.0,0.09348,3e-05,20.23901]
[1776877529040,41.82,78843.56,0.0,0.09348,3e-05,20.23901]
[1776877529051,41.82,78843.56,0.0,0.09348,3e-05,20.23901]
[1776877529131,41.82,78843.56,0.0,0.09348,3e-05,20.23901]
[1776877529170,41.82,78844.48,0.0,0.09351,3e-05,20.2435]
[1776877531003,41.82,78844.48,0.0,0.09351,3e-05,20.2435]
[1776877531056,41.82,78844.48,0.0,0.09351,3e-05,20.2435]
[1776877531093,41.82,78842.83,0.0,0.09344,3e-05,20.23087]
[1776877533024,41.82,78842.66,0.0,0.09343,3e-05,20.22934]
[1776877533068,41.82,78842.66,0.0,0.09343,3e-05,20.22934]
[1776877533170,41.82,78837.01,0.0,0.09324,3e-05,20.19754]
[1776877535066,41.82,78837.01,0.0,0.09324,3e-05,20.19754]
[1776877535153,41.82,78837.01,0.0,0.09324,3e-05,20.19754]
[1776877535197,41.82,78836.65,0.0,0.09322,3e-05,20.19447]
[1776877535762,41.82,78836.65,0.0,0.09322,3e-05,20.19447]
[1776877535816,41.82,78836.65,0.0,0.09322,3e-05,20.19447]
[1776877536100,41.82,78836.65,0.0,0.09322,3e-05,20.19394]
[1776877537115,41.82,78836.65,0.0,0.09322,3e-05,20.19394]
[1776877537196,41.82,78836.65,0.0,0.09322,3e-05,20.19394]
[1776877537271,41.81,78838.45,0.0,0.09327,3e-05,20.20335]
[1776877539109,41.81,78838.45,0.0,0.09327,3e-05,20.20282]
[1776877539143,41.81,78838.45,0.0,0.09327,3e-05,20.20282]
[1776877539151,41.81,78844.82,0.0,0.09348,3e-05,20.2375]
[1776877541140,41.81,78844.82,0.0,0.09347,3e-05,20.23637]
[1776877541184,41.81,78844.82,0.0,0.09347,3e-05,20.23637]
[1776877541231,41.81,78843.8,0.0,0.09344,3e-05,20.23073]
[1776877543149,41.81,78847.29,0.0,0.09354,3e-05,20.24886]
[1776877543215,41.81,78847.29,0.0,0.09354,3e-05,20.24886]
[1776877543224,41.81,78849.87,0.0,0.09363,3e-05,20.26312]
[1776877545194,41.81,78849.87,0.0,0.09363,3e-05,20.26255]
[1776877545269,41.81,78849.87,0.0,0.09363,3e-05,20.26255]
[1776877545348,41.81,78849.87,0.0,0.09363,3e-05,20.26255]
[1776877545370,41.81,78850.7,0.0,0.09365,3e-05,20.26653]
[1776877546679,41.81,78850.7,0.0,0.09365,3e-05,20.26653]
[1776877546714,41.81,78850.7,0.0,0.09365,3e-05,20.26653]
[1776877546685,41.81,78850.36,0.0,0.09363,3e-05,20.2634]
[1776877547233,41.81,78850.36,0.0,0.09363,3e-05,20.2634]
[1776877547292,41.81,78850.36,0.0,0.09363,3e-05,20.2634]
[1776877547393,41.81,78853.35,0.0,0.09372,3e-05,20.27932]
[1776877548055,41.81,78853.35,0.0,0.09372,3e-05,20.27932]
[1776877548155,41.81,78853.35,0.0,0.09372,3e-05,20.27932]
[1776877548695,41.81,78853.35,0.0,0.09372,3e-05,20.27932]
[1776877548726,41.81,78860.22,0.0,0.09395,3e-05,20.31735]
[1776877548787,41.81,78860.22,0.0,0.09395,3e-05,20.31735]
[1776877551494,41.81,78881.6,0.0,0.09465,3e-05,20.4342]
[1776877553338,41.8,78881.54,0.0,0.09465,3e-05,20.43345]
[1776877553404,41.8,78881.54,0.0,0.09465,3e-05,20.43345]
[1776877553439,41.8,78882.88,0.0,0.09469,3e-05,20.44089]
[1776877555350,41.8,78882.68,0.0,0.09468,3e-05,20.43925]
[1776877555403,41.8,78882.68,0.0,0.09468,3e-05,20.43925]
[1776877555533,41.8,78882.68,0.0,0.09468,3e-05,20.43925]
[1776877555617,41.8,78882.68,0.0,0.09468,3e-05,20.43925]
[1776877555696,41.8,78882.61,0.0,0.09467,3e-05,20.43832]
[1776877557381,41.8,78882.17,0.0,0.09465,3e-05,20.43481]
[1776877557705,41.8,78876.21,0.0,0.09446,3e-05,20.40173]
[1776877561714,41.8,78866.99,0.0,0.09414,3e-05,20.34863]
[1776877562034,41.8,78866.99,0.0,0.09414,3e-05,20.34863]
[1776877562086,41.8,78866.99,0.0,0.09414,3e-05,20.34863]
[1776877562284,41.8,78866.72,0.0,0.09412,3e-05,20.34628]
[1776877563457,41.8,78866.72,0.0,0.09412,3e-05,20.34628]
[1776877563500,41.8,78866.72,0.0,0.09412,3e-05,20.34628]
[1776877563558,41.8,78859.22,0.0,0.09387,3e-05,20.30399]
[1776877565477,41.8,78859.22,0.0,0.09387,3e-05,20.30327]
[1776877565531,41.8,78859.22,0.0,0.09387,3e-05,20.30327]
[1776877565632,41.8,78863.21,0.0,0.09399,3e-05,20.32469]
[1776877565822,41.8,78863.21,0.0,0.09399,3e-05,20.32469]
[1776877565903,41.8,78863.21,0.0,0.09399,3e-05,20.32469]
[1776877566312,41.8,78863.21,0.0,0.09399,3e-05,20.32401]
[1776877567483,41.8,78863.21,0.0,0.09399,3e-05,20.32401]
[1776877567771,41.8,78872.3,0.0,0.09429,3e-05,20.37369]
[1776877569545,41.79,78872.86,0.0,0.0943,3e-05,20.37603]
[1776877569554,41.79,78872.86,0.0,0.0943,3e-05,20.37603]
[1776877569562,41.79,78872.86,0.0,0.0943,3e-05,20.37603]
[1776877571552,41.79,78868.66,0.0,0.09416,3e-05,20.35197]
[1776877571583,41.79,78868.66,0.0,0.09416,3e-05,20.35197]
[1776877571597,41.79,78868.66,0.0,0.09416,3e-05,20.35197]
[1776877576599,41.79,78871.36,0.0,0.09422,3e-05,20.36315]
[1776877577795,41.79,78880.4,0.0,0.09451,3e-05,20.41139]
[1776877583105,41.78,78880.61,0.0,0.0945,3e-05,20.41013]
[1776877583742,41.78,78880.61,0.0,0.0945,3e-05,20.41013]
[1776877583754,41.78,78880.61,0.0,0.0945,3e-05,20.41013]
[1776877584883,41.78,78871.17,0.0,0.09418,3e-05,20.35678]
[1776877585904,41.78,78870.73,0.0,0.09417,3e-05,20.35434]
[1776877585917,41.78,78870.73,0.0,0.09417,3e-05,20.35434]
[1776877585935,41.78,78870.73,0.0,0.09417,3e-05,20.35434]
[1776877586457,41.78,78870.73,0.0,0.09416,3e-05,20.35389]
[1776877587805,41.78,78869.37,0.0,0.09412,3e-05,20.34594]
[1776877587863,41.78,78869.37,0.0,0.09412,3e-05,20.34594]
[1776877588470,41.78,78868.15,0.0,0.09407,3e-05,20.33877]
[1776877591834,41.78,78870.97,0.0,0.09414,3e-05,20.34989]
[1776877591886,41.78,78870.97,0.0,0.09414,3e-05,20.34989]
[1776877592498,41.78,78871.93,0.0,0.09417,3e-05,20.35448]
[1776877593831,41.78,78869.33,0.0,0.09408,3e-05,20.33932]
[1776877593892,41.78,78869.33,0.0,0.09408,3e-05,20.33932]
[1776877594513,41.78,78870.15,0.0,0.09411,3e-05,20.34387]
[1776877595863,41.78,78871.21,0.0,0.09413,3e-05,20.34831]
[1776877596701,41.78,78871.58,0.0,0.09414,3e-05,20.34963]
[1776877597891,41.77,78872.09,0.0,0.09415,3e-05,20.35172]
[1776877597896,41.77,78872.09,0.0,0.09415,3e-05,20.35172]
[1776877597919,41.77,78872.09,0.0,0.09415,3e-05,20.35172]
[1776877601949,41.77,78874.16,0.0,0.0942,3e-05,20.36028]
[1776877601976,41.77,78874.16,0.0,0.0942,3e-05,20.36028]
[1776877601983,41.77,78874.16,0.0,0.0942,3e-05,20.36028]
[1776877603966,41.77,78874.0,0.0,0.09419,3e-05,20.3579]
[1776877603997,41.77,78874.0,0.0,0.09419,3e-05,20.3579]
[1776877604025,41.77,78874.0,0.0,0.09419,3e-05,20.3579]
[1776877604044,41.77,78874.0,0.0,0.09419,3e-05,20.3579]
[1776877604057,41.77,78874.0,0.0,0.09419,3e-05,20.3579]
[1776877605893,41.77,78867.75,0.0,0.09397,3e-05,20.32176]
[1776877605954,41.77,78867.75,0.0,0.09397,3e-05,20.32176]
[1776877606598,41.77,78867.18,0.0,0.09395,3e-05,20.31791]
[1776877607619,41.77,78867.18,0.0,0.09395,3e-05,20.31791]
[1776877607719,41.77,78843.69,0.0,0.09317,3e-05,20.1872]
[1776877608024,41.77,78843.69,0.0,0.09317,3e-05,20.1872]
[1776877608716,41.77,78837.14,0.0,0.09295,3e-05,20.15043]
[1776877608994,41.77,78837.14,0.0,0.09295,3e-05,20.15043]
[1776877609034,41.77,78837.14,0.0,0.09295,3e-05,20.15043]
[1776877609095,41.77,78837.14,0.0,0.09295,3e-05,20.15043]
[1776877609618,41.76,78837.34,0.0,0.09295,3e-05,20.15104]
[1776877612128,41.76,78839.66,0.0,0.09302,3e-05,20.16298]
[1776877612140,41.76,78839.66,0.0,0.09302,3e-05,20.16298]
[1776877612157,41.76,78839.66,0.0,0.09302,3e-05,20.16298]
[1776877612209,41.76,78839.66,0.0,0.09302,3e-05,20.16298]
[1776877612639,41.76,78836.6,0.0,0.09292,3e-05,20.14562]
[1776877614122,41.76,78833.23,0.0,0.09281,3e-05,20.12701]
[1776877614133,41.76,78833.23,0.0,0.09281,3e-05,20.12701]
[1776877614186,41.76,78833.23,0.0,0.09281,3e-05,20.12701]
[1776877614652,41.76,78833.81,0.0,0.09282,3e-05,20.12937]
[1776877616120,41.76,78833.79,0.0,0.09282,3e-05,20.12884]
[1776877616128,41.76,78833.79,0.0,0.09282,3e-05,20.12884]
[1776877616166,41.76,78833.79,0.0,0.09282,3e-05,20.12884]
[1776877616667,41.76,78833.82,0.0,0.09282,3e-05,20.12901]
[1776877617582,41.76,78833.82,0.0,0.09282,3e-05,20.12901]
[1776877617596,41.76,78833.82,0.0,0.09282,3e-05,20.12901]
[1776877617686,41.76,78833.82,0.0,0.09282,3e-05,20.12901]
[1776877617699,41.76,78833.82,0.0,0.09282,3e-05,20.12901]
[1776877617705,41.76,78833.82,0.0,0.09282,3e-05,20.12901]
[1776877617796,41.76,78833.82,0.0,0.09282,3e-05,20.12901]
[1776877617788,41.76,78832.21,0.0,0.09276,3e-05,20.1193]
[1776877618148,41.76,78832.21,0.0,0.09276,3e-05,20.1193]
[1776877618155,41.76,78832.21,0.0,0.09276,3e-05,20.1193]
[1776877618218,41.76,78832.21,0.0,0.09276,3e-05,20.1193]
[1776877618680,41.76,78831.92,0.0,0.09275,3e-05,20.11729]
[1776877620167,41.76,78825.13,0.0,0.09253,3e-05,20.07943]
[1776877620241,41.76,78825.13,0.0,0.09253,3e-05,20.07943]
[1776877620695,41.76,78825.02,0.0,0.09252,3e-05,20.07882]
[1776877622185,41.76,78825.4,0.0,0.09253,3e-05,20.08022]
[1776877622798,41.76,78826.73,0.0,0.09257,3e-05,20.08756]
[1776877624747,41.76,78813.95,0.0,0.09215,3e-05,20.01607]
[1776877624981,41.76,78813.95,0.0,0.09215,3e-05,20.01607]
[1776877625017,41.76,78813.95,0.0,0.09215,3e-05,20.01607]
[1776877625045,41.76,78813.95,0.0,0.09215,3e-05,20.01607]
[1776877625074,41.76,78813.95,0.0,0.09215,3e-05,20.01607]
[1776877625105,41.76,78813.95,0.0,0.09215,3e-05,20.01607]
[1776877625733,41.76,78813.69,0.0,0.09214,3e-05,20.01429]
[1776877627747,41.76,78803.51,0.0,0.09181,3e-05,19.95801]
[1776877628342,41.76,78803.51,0.0,0.09181,3e-05,19.95801]
[1776877628420,41.76,78803.51,0.0,0.09181,3e-05,19.95801]
[1776877628753,41.76,78802.6,0.0,0.09177,3e-05,19.95265]
[1776877630301,41.76,78801.58,0.0,0.09174,3e-05,19.94704]
[1776877630335,41.76,78801.58,0.0,0.09174,3e-05,19.94704]
[1776877630767,41.76,78796.51,0.0,0.09157,3e-05,19.91886]
[1776877632337,41.76,78796.77,0.0,0.09158,3e-05,19.92018]
[1776877632416,41.76,78796.77,0.0,0.09158,3e-05,19.92018]
[1776877632783,41.76,78796.45,0.0,0.09157,3e-05,19.91842]
[1776877634342,41.76,78794.32,0.0,0.0915,3e-05,19.90661]
[1776877634382,41.76,78794.32,0.0,0.0915,3e-05,19.90661]
[1776877634443,41.76,78795.52,0.0,0.09154,3e-05,19.91301]
[1776877636368,41.76,78795.72,0.0,0.09155,3e-05,19.9141]
[1776877636810,41.76,78795.77,0.0,0.09155,3e-05,19.91418]
[1776877638398,41.76,78798.24,0.0,0.09163,3e-05,19.92776]
[1776877638426,41.76,78798.24,0.0,0.09163,3e-05,19.92776]
[1776877639603,41.76,78803.85,0.0,0.09181,3e-05,19.9584]
[1776877639712,41.76,78803.85,0.0,0.09181,3e-05,19.9584]
[1776877639762,41.76,78803.85,0.0,0.09181,3e-05,19.9584]
[1776877639919,41.76,78806.24,0.0,0.09189,3e-05,19.97155]
[1776877639975,41.76,78806.24,0.0,0.09189,3e-05,19.97155]
[1776877640854,41.76,78806.24,0.0,0.09189,3e-05,19.97155]
[1776877640846,41.76,78811.13,0.0,0.09204,3e-05,19.99812]
[1776877641700,41.76,78811.13,0.0,0.09204,3e-05,19.99812]
[1776877641845,41.76,78819.93,0.0,0.09233,3e-05,20.04638]
[1776877642010,41.76,78819.93,0.0,0.09233,3e-05,20.04638]
[1776877642459,41.76,78819.93,0.0,0.09233,3e-05,20.04638]
[1776877642505,41.76,78819.93,0.0,0.09233,3e-05,20.04638]
[1776877642566,41.76,78819.93,0.0,0.09233,3e-05,20.04638]
[1776877642852,41.75,78822.95,0.0,0.09243,3e-05,20.06274]
[1776877644499,41.75,78826.39,0.0,0.09254,3e-05,20.08172]
[1776877644509,41.75,78826.39,0.0,0.09254,3e-05,20.08172]
[1776877644540,41.75,78826.39,0.0,0.09254,3e-05,20.08172]
[1776877644562,41.75,78826.39,0.0,0.09254,3e-05,20.08172]
[1776877644595,41.75,78826.39,0.0,0.09254,3e-05,20.08172]
[1776877644863,41.75,78829.31,0.0,0.09263,3e-05,20.09718]
[1776877646498,41.75,78828.81,0.0,0.09261,3e-05,20.09442]
[1776877646557,41.75,78828.81,0.0,0.09261,3e-05,20.09442]
[1776877646599,41.75,78828.66,0.0,0.09261,3e-05,20.09322]
[1776877648521,41.75,78828.66,0.0,0.09261,3e-05,20.09322]
[1776877648574,41.75,78828.66,0.0,0.09261,3e-05,20.09322]
[1776877648638,41.75,78828.73,0.0,0.0926,3e-05,20.0929]
[1776877650569,41.75,78828.73,0.0,0.0926,3e-05,20.0929]
[1776877650622,41.75,78828.73,0.0,0.0926,3e-05,20.0929]
[1776877650659,41.75,78830.0,0.0,0.09264,3e-05,20.09885]
[1776877652591,41.75,78830.0,0.0,0.09264,3e-05,20.09885]
[1776877652663,41.75,78830.0,0.0,0.09264,3e-05,20.09885]
[1776877652679,41.75,78830.0,0.0,0.09264,3e-05,20.09885]
[1776877652755,41.75,78830.0,0.0,0.09264,3e-05,20.09885]
[1776877652846,41.75,78830.19,0.0,0.09263,3e-05,20.09687]
[1776877654615,41.75,78830.19,0.0,0.09263,3e-05,20.09687]
[1776877654700,41.75,78830.19,0.0,0.09263,3e-05,20.09687]
[1776877654710,41.75,78830.06,0.0,0.09263,3e-05,20.09579]
[1776877656634,41.75,78830.06,0.0,0.09263,3e-05,20.09579]
[1776877656682,41.75,78830.06,0.0,0.09263,3e-05,20.09579]
[1776877656735,41.75,78829.48,0.0,0.0926,3e-05,20.09152]
[1776877658655,41.75,78829.48,0.0,0.0926,3e-05,20.09152]
[1776877658719,41.75,78829.48,0.0,0.0926,3e-05,20.09152]
[1776877658757,41.75,78831.26,0.0,0.09265,3e-05,20.10062]
[1776877659009,41.75,78831.26,0.0,0.09265,3e-05,20.10062]
[1776877659746,41.75,78833.2,0.0,0.09272,3e-05,20.11097]
[1776877660733,41.75,78833.2,0.0,0.09272,3e-05,20.11097]
[1776877660788,41.75,78833.2,0.0,0.09272,3e-05,20.11097]
[1776877660799,41.75,78833.2,0.0,0.09272,3e-05,20.11097]
[1776877660846,41.75,78833.2,0.0,0.09272,3e-05,20.11097]
[1776877660890,41.75,78837.14,0.0,0.09284,3e-05,20.13235]
[1776877662714,41.75,78837.14,0.0,0.09284,3e-05,20.13235]
[1776877662799,41.75,78837.14,0.0,0.09284,3e-05,20.13235]
[1776877662898,41.75,78837.02,0.0,0.09283,3e-05,20.13087]
[1776877664746,41.75,78837.02,0.0,0.09283,3e-05,20.13087]
[1776877664812,41.75,78837.02,0.0,0.09283,3e-05,20.13087]
[1776877664847,41.75,78839.88,0.0,0.09292,3e-05,20.14585]
[1776877666767,41.75,78839.88,0.0,0.09292,3e-05,20.14585]
[1776877666801,41.75,78839.88,0.0,0.09292,3e-05,20.14585]
[1776877666869,41.74,78837.74,0.0,0.09285,3e-05,20.1332]
[1776877667631,41.74,78837.74,0.0,0.09285,3e-05,20.1332]
[1776877668803,41.74,78837.78,0.0,0.09285,3e-05,20.13301]
[1776877668818,41.74,78837.78,0.0,0.09285,3e-05,20.13301]
[1776877668898,41.74,78834.89,0.0,0.09275,3e-05,20.11664]
[1776877669918,41.74,78830.72,0.0,0.09261,3e-05,20.09362]
[1776877669931,41.74,78830.72,0.0,0.09261,3e-05,20.09362]
[1776877669945,41.74,78830.72,0.0,0.09261,3e-05,20.09362]
[1776877670005,41.74,78830.72,0.0,0.09261,3e-05,20.09362]
[1776877670795,41.74,78830.72,0.0,0.09261,3e-05,20.09362]
[1776877670880,41.74,78830.72,0.0,0.09261,3e-05,20.09362]
[1776877670856,41.74,78828.7,0.0,0.09254,3e-05,20.08173]
[1776877672863,41.74,78828.7,0.0,0.09254,3e-05,20.08173]
[1776877672865,41.74,78818.1,0.0,0.09219,3e-05,20.02269]
[1776877674877,41.74,78818.08,0.0,0.09219,3e-05,20.02258]
[1776877674885,41.74,78818.08,0.0,0.09219,3e-05,20.02258]
[1776877674948,41.74,78818.16,0.0,0.09219,3e-05,20.02277]
[1776877675081,41.74,78817.33,0.0,0.09216,3e-05,20.01795]
[1776877676894,41.74,78817.33,0.0,0.09216,3e-05,20.01795]
[1776877676988,41.74,78817.33,0.0,0.09216,3e-05,20.0177]
[1776877677093,41.74,78817.04,0.0,0.09215,3e-05,20.01586]
[1776877678914,41.74,78817.04,0.0,0.09215,3e-05,20.01586]
[1776877678947,41.74,78817.21,0.0,0.09215,3e-05,20.01656]
[1776877679106,41.74,78816.42,0.0,0.09213,3e-05,20.01197]
[1776877680940,41.74,78816.41,0.0,0.09212,3e-05,20.01168]
[1776877680982,41.74,78816.41,0.0,0.09212,3e-05,20.01168]
[1776877681042,41.74,78816.41,0.0,0.09212,3e-05,20.01168]
[1776877681143,41.74,78816.69,0.0,0.09213,3e-05,20.01299]
[1776877682969,41.74,78816.69,0.0,0.09213,3e-05,20.01275]
[1776877683056,41.74,78816.69,0.0,0.09213,3e-05,20.01275]
[1776877683135,41.74,78816.38,0.0,0.09212,3e-05,20.01081]
[1776877684988,41.74,78825.16,0.0,0.0924,3e-05,20.05834]
[1776877685060,41.74,78825.16,0.0,0.0924,3e-05,20.05834]
[1776877685435,41.74,78825.16,0.0,0.0924,3e-05,20.05834]
[1776877685513,41.74,78825.16,0.0,0.0924,3e-05,20.05834]
[1776877685535,41.74,78826.47,0.0,0.09244,3e-05,20.06527]
[1776877687004,41.74,78826.47,0.0,0.09244,3e-05,20.06527]
[1776877687061,41.74,78826.47,0.0,0.09244,3e-05,20.06527]
[1776877687162,41.74,78828.88,0.0,0.09252,3e-05,20.07857]
[1776877689034,41.74,78828.29,0.0,0.0925,3e-05,20.07468]
[1776877689106,41.74,78828.29,0.0,0.0925,3e-05,20.07468]
[1776877689118,41.74,78828.29,0.0,0.0925,3e-05,20.07468]
[1776877689197,41.74,78828.29,0.0,0.0925,3e-05,20.07468]
[1776877689295,41.74,78828.29,0.0,0.0925,3e-05,20.07468]
[1776877689419,41.74,78828.29,0.0,0.0925,3e-05,20.07468]
[1776877689494,41.74,78830.14,0.0,0.09255,3e-05,20.08424]
[1776877691079,41.74,78835.62,0.0,0.09273,3e-05,20.1145]
[1776877691095,41.74,78835.62,0.0,0.09273,3e-05,20.1145]
[1776877691143,41.74,78835.62,0.0,0.09273,3e-05,20.1145]
[1776877691784,41.74,78839.96,0.0,0.09287,3e-05,20.13776]
[1776877695117,41.74,78844.46,0.0,0.09302,3e-05,20.16201]
[1776877695156,41.74,78844.46,0.0,0.09302,3e-05,20.16201]
[1776877695708,41.74,78844.36,0.0,0.09301,3e-05,20.1613]
[1776877697000,41.74,78844.45,0.0,0.09301,3e-05,20.1618]
[1776877697154,41.74,78844.45,0.0,0.09301,3e-05,20.1618]
[1776877697224,41.74,78844.45,0.0,0.09301,3e-05,20.1618]
[1776877697256,41.74,78844.45,0.0,0.09301,3e-05,20.1618]
[1776877697357,41.73,78855.53,0.0,0.09338,3e-05,20.22278]
[1776877701269,41.73,78863.6,0.0,0.09364,3e-05,20.26693]
[1776877701314,41.73,78863.6,0.0,0.09364,3e-05,20.26693]
[1776877701331,41.73,78867.16,0.0,0.09376,3e-05,20.28636]
[1776877703267,41.73,78867.61,0.0,0.09377,3e-05,20.28818]
[1776877703340,41.73,78867.61,0.0,0.09377,3e-05,20.28818]
[1776877703902,41.73,78867.04,0.0,0.09375,3e-05,20.28469]
[1776877705240,41.73,78867.04,0.0,0.09375,3e-05,20.28469]
[1776877705292,41.73,78867.04,0.0,0.09375,3e-05,20.28469]
[1776877705349,41.73,78865.74,0.0,0.0937,3e-05,20.27687]
[1776877707269,41.73,78865.74,0.0,0.0937,3e-05,20.27659]
[1776877707346,41.73,78865.74,0.0,0.0937,3e-05,20.27659]
[1776877707405,41.73,78864.11,0.0,0.09364,3e-05,20.26729]
[1776877709283,41.73,78864.11,0.0,0.09364,3e-05,20.26729]
[1776877709750,41.73,78864.32,0.0,0.09365,3e-05,20.26794]
[1776877711310,41.73,78865.8,0.0,0.09369,3e-05,20.27589]
[1776877711333,41.73,78865.8,0.0,0.09369,3e-05,20.27589]
[1776877711346,41.73,78865.8,0.0,0.09369,3e-05,20.27589]
[1776877711355,41.73,78865.8,0.0,0.09369,3e-05,20.27589]
[1776877713329,41.73,78865.48,0.0,0.09367,3e-05,20.27129]
[1776877713359,41.73,78865.48,0.0,0.09367,3e-05,20.27129]
[1776877713384,41.73,78865.48,0.0,0.09367,3e-05,20.27129]
[1776877715353,41.73,78863.91,0.0,0.09362,3e-05,20.26232]
[1776877715379,41.73,78863.91,0.0,0.09362,3e-05,20.26232]
[1776877715615,41.73,78863.91,0.0,0.09362,3e-05,20.26232]
[1776877715713,41.73,78863.91,0.0,0.09362,3e-05,20.26232]
[1776877715797,41.73,78863.56,0.0,0.0936,3e-05,20.25987]
[1776877717381,41.73,78863.56,0.0,0.0936,3e-05,20.25962]
[1776877717433,41.73,78863.56,0.0,0.0936,3e-05,20.25962]
[1776877717476,41.73,78858.16,0.0,0.09342,3e-05,20.22947]
[1776877719410,41.73,78858.1,0.0,0.09342,3e-05,20.22891]
[1776877719485,41.73,78858.1,0.0,0.09342,3e-05,20.22891]
[1776877719487,41.73,78858.59,0.0,0.09343,3e-05,20.23143]
[1776877721442,41.73,78858.59,0.0,0.09343,3e-05,20.23122]
[1776877721506,41.73,78858.59,0.0,0.09343,3e-05,20.23122]
[1776877721561,41.73,78860.32,0.0,0.09349,3e-05,20.2406]
[1776877723480,41.73,78859.09,0.0,0.09344,3e-05,20.23358]
[1776877723554,41.73,78859.09,0.0,0.09344,3e-05,20.23358]
[1776877723556,41.73,78858.11,0.0,0.09341,3e-05,20.22794]
[1776877724135,41.73,78858.11,0.0,0.09341,3e-05,20.22794]
[1776877724249,41.73,78858.11,0.0,0.09341,3e-05,20.22794]
[1776877724525,41.73,78851.84,0.0,0.0932,3e-05,20.19269]
[1776877725706,41.73,78851.84,0.0,0.0932,3e-05,20.19269]
[1776877725784,41.73,78851.84,0.0,0.0932,3e-05,20.19269]
[1776877725806,41.73,78850.4,0.0,0.09315,3e-05,20.18418]
[1776877727558,41.73,78850.22,0.0,0.09314,3e-05,20.1827]
[1776877727606,41.73,78850.22,0.0,0.09314,3e-05,20.1827]
[1776877727616,41.72,78844.85,0.0,0.09296,3e-05,20.15253]
[1776877729481,41.72,78844.85,0.0,0.09296,3e-05,20.15208]
[1776877729523,41.72,78844.85,0.0,0.09296,3e-05,20.15208]
[1776877729561,41.72,78850.26,0.0,0.09313,3e-05,20.18158]
[1776877731609,41.72,78850.26,0.0,0.09313,3e-05,20.18111]
[1776877731663,41.72,78850.26,0.0,0.09313,3e-05,20.18111]
[1776877731967,41.72,78850.26,0.0,0.09313,3e-05,20.18111]
[1776877731670,41.72,78850.01,0.0,0.09312,3e-05,20.17926]
[1776877731988,41.72,78850.01,0.0,0.09312,3e-05,20.17926]
[1776877732034,41.72,78850.01,0.0,0.09312,3e-05,20.17926]
[1776877732078,41.72,78850.01,0.0,0.09312,3e-05,20.17926]
[1776877732948,41.72,78838.11,0.0,0.09273,3e-05,20.11301]
[1776877733294,41.72,78838.11,0.0,0.09273,3e-05,20.11301]
[1776877733331,41.72,78838.11,0.0,0.09273,3e-05,20.11301]
[1776877733442,41.72,78838.11,0.0,0.09273,3e-05,20.11301]
[1776877733514,41.72,78838.11,0.0,0.09273,3e-05,20.11301]
[1776877733542,41.72,78829.68,0.0,0.09245,3e-05,20.066]
[1776877735554,41.72,78829.76,0.0,0.09245,3e-05,20.06607]
[1776877735565,41.72,78829.76,0.0,0.09245,3e-05,20.06607]
[1776877735567,41.72,78829.76,0.0,0.09245,3e-05,20.06607]
[1776877735621,41.72,78829.76,0.0,0.09245,3e-05,20.06607]
[1776877735655,41.72,78827.15,0.0,0.09236,3e-05,20.05137]
[1776877737693,41.72,78827.15,0.0,0.09236,3e-05,20.05108]
[1776877737748,41.72,78827.15,0.0,0.09236,3e-05,20.05108]
[1776877737760,41.72,78828.97,0.0,0.09241,3e-05,20.06084]
[1776877739702,41.72,78829.14,0.0,0.09242,3e-05,20.06149]
[1776877739759,41.72,78829.14,0.0,0.09242,3e-05,20.06149]
[1776877739786,41.72,78829.94,0.0,0.09244,3e-05,20.06561]
[1776877741705,41.72,78829.94,0.0,0.09244,3e-05,20.06531]
[1776877741786,41.72,78829.94,0.0,0.09244,3e-05,20.06531]
[1776877741887,41.72,78829.97,0.0,0.09244,3e-05,20.06517]
[1776877742701,41.72,78829.97,0.0,0.09244,3e-05,20.06517]
[1776877742775,41.72,78829.97,0.0,0.09244,3e-05,20.06517]
[1776877742802,41.72,78829.97,0.0,0.09244,3e-05,20.06517]
[1776877742839,41.72,78829.97,0.0,0.09244,3e-05,20.06517]
[1776877742865,41.72,78830.11,0.0,0.09244,3e-05,20.06565]
[1776877743162,41.72,78830.11,0.0,0.09244,3e-05,20.06565]
[1776877743684,41.72,78840.15,0.0,0.09277,3e-05,20.12079]
[1776877745837,41.72,78840.66,0.0,0.09279,3e-05,20.12331]
[1776877745845,41.72,78840.66,0.0,0.09279,3e-05,20.12331]
[1776877745879,41.72,78840.66,0.0,0.09279,3e-05,20.12331]
[1776877745927,41.72,78852.47,0.0,0.09317,3e-05,20.18824]
[1776877747847,41.72,78852.52,0.0,0.09317,3e-05,20.18804]
[1776877747914,41.72,78852.52,0.0,0.09317,3e-05,20.18804]
[1776877747909,41.72,78857.39,0.0,0.09333,3e-05,20.21453]
[1776877749837,41.72,78857.39,0.0,0.09333,3e-05,20.21405]
[1776877749894,41.72,78857.39,0.0,0.09333,3e-05,20.21405]
[1776877749915,41.72,78856.44,0.0,0.09329,3e-05,20.20828]
[1776877751887,41.71,78856.41,0.0,0.09329,3e-05,20.20762]
[1776877751947,41.71,78856.41,0.0,0.09329,3e-05,20.20762]
[1776877751947,41.71,78852.44,0.0,0.09315,3e-05,20.18514]
[1776877753866,41.71,78854.65,0.0,0.09322,3e-05,20.19689]
[1776877753965,41.71,78853.6,0.0,0.09318,3e-05,20.19061]
[1776877754947,41.71,78853.6,0.0,0.09318,3e-05,20.19061]
[1776877754990,41.71,78853.6,0.0,0.09318,3e-05,20.19061]
[1776877754996,41.71,78853.6,0.0,0.09318,3e-05,20.19061]
[1776877755938,41.71,78855.17,0.0,0.09323,3e-05,20.19882]
[1776877755972,41.71,78855.17,0.0,0.09323,3e-05,20.19882]
[1776877756059,41.71,78855.49,0.0,0.09324,3e-05,20.20045]
[1776877756645,41.71,78861.42,0.0,0.09344,3e-05,20.23314]
[1776877757944,41.71,78861.42,0.0,0.09344,3e-05,20.23314]
[1776877757986,41.71,78861.42,0.0,0.09344,3e-05,20.23314]
[1776877758994,41.71,78862.6,0.0,0.09347,3e-05,20.23926]
[1776877759979,41.71,78862.6,0.0,0.09347,3e-05,20.23926]
[1776877760048,41.71,78862.6,0.0,0.09347,3e-05,20.23904]
[1776877760674,41.71,78862.52,0.0,0.09347,3e-05,20.2384]
[1776877762002,41.71,78862.52,0.0,0.09347,3e-05,20.2384]
[1776877762199,41.71,78860.16,0.0,0.09339,3e-05,20.22512]
[1776877762793,41.71,78858.43,0.0,0.09333,3e-05,20.21535]
[1776877764030,41.71,78858.44,0.0,0.09333,3e-05,20.2154]
[1776877764111,41.71,78858.44,0.0,0.09333,3e-05,20.2154]
[1776877764867,41.71,78858.44,0.0,0.09333,3e-05,20.2154]
[1776877764945,41.71,78864.61,0.0,0.09353,3e-05,20.24924]
[1776877769294,41.71,78876.27,0.0,0.09391,3e-05,20.313]
[1776877772133,41.71,78877.58,0.0,0.09394,3e-05,20.31736]
[1776877772155,41.71,78877.58,0.0,0.09394,3e-05,20.31736]
[1776877777204,41.7,78877.76,0.0,0.09393,3e-05,20.31445]
[1776877780015,41.7,78879.58,0.0,0.09398,3e-05,20.32394]
[1776877780018,41.7,78878.59,0.0,0.09395,3e-05,20.31812]
[1776877780048,41.7,78878.59,0.0,0.09395,3e-05,20.31812]
[1776877780982,41.7,78878.83,0.0,0.09395,3e-05,20.31913]
[1776877782258,41.7,78878.89,0.0,0.09395,3e-05,20.31915]
[1776877782277,41.7,78878.89,0.0,0.09395,3e-05,20.31915]
[1776877782284,41.7,78878.89,0.0,0.09395,3e-05,20.31915]
[1776877784291,41.7,78879.11,0.0,0.09396,3e-05,20.31974]
[1776877784300,41.7,78879.11,0.0,0.09396,3e-05,20.31974]
[1776877784309,41.7,78879.11,0.0,0.09396,3e-05,20.31974]
[1776877788334,41.7,78880.14,0.0,0.09398,3e-05,20.32419]
[1776877788346,41.7,78880.14,0.0,0.09398,3e-05,20.32419]
[1776877792383,41.7,78884.43,0.0,0.09412,3e-05,20.34672]
[1776877792398,41.7,78884.43,0.0,0.09412,3e-05,20.34672]
[1776877792458,41.7,78884.43,0.0,0.09412,3e-05,20.34672]
[1776877794411,41.7,78888.32,0.0,0.09424,3e-05,20.36766]
[1776877794472,41.7,78888.32,0.0,0.09424,3e-05,20.36766]
[1776877794533,41.7,78888.32,0.0,0.09424,3e-05,20.36766]
[1776877794920,41.7,78888.21,0.0,0.09424,3e-05,20.36666]
[1776877796252,41.7,78887.93,0.0,0.09422,3e-05,20.36472]
[1776877796308,41.7,78887.93,0.0,0.09422,3e-05,20.36472]
[1776877796378,41.7,78887.93,0.0,0.09422,3e-05,20.36472]
[1776877796459,41.7,78887.93,0.0,0.09422,3e-05,20.36472]
[1776877796935,41.7,78887.48,0.0,0.09421,3e-05,20.36184]
[1776877798483,41.7,78888.21,0.0,0.09423,3e-05,20.36553]
[1776877798546,41.7,78888.21,0.0,0.09423,3e-05,20.36553]
[1776877798949,41.7,78889.58,0.0,0.09427,3e-05,20.37276]
[1776877800805,41.7,78890.23,0.0,0.09429,3e-05,20.37598]
[1776877800875,41.7,78890.23,0.0,0.09429,3e-05,20.37598]
[1776877800965,41.7,78894.54,0.0,0.09443,3e-05,20.39956]
[1776877801113,41.7,78894.54,0.0,0.09443,3e-05,20.39956]
[1776877801970,41.69,78904.37,0.0,0.09476,3e-05,20.45383]
[1776877802561,41.69,78904.37,0.0,0.09476,3e-05,20.45383]
[1776877802617,41.69,78904.37,0.0,0.09476,3e-05,20.45383]
[1776877802628,41.69,78904.37,0.0,0.09476,3e-05,20.45383]
[1776877802676,41.69,78904.37,0.0,0.09476,3e-05,20.45383]
[1776877802976,41.69,78905.84,0.0,0.0948,3e-05,20.46151]
[1776877804539,41.69,78905.47,0.0,0.09479,3e-05,20.45894]
[1776877804576,41.69,78905.47,0.0,0.09479,3e-05,20.45894]
[1776877804993,41.69,78906.86,0.0,0.09483,3e-05,20.46617]
[1776877807037,41.69,78907.55,0.0,0.09485,3e-05,20.46949]
[1776877807059,41.69,78918.2,0.0,0.09521,3e-05,20.52867]
[1776877808583,41.69,78918.2,0.0,0.0952,3e-05,20.52845]
[1776877809188,41.69,78915.13,0.0,0.0951,3e-05,20.51108]
[1776877809489,41.69,78915.13,0.0,0.0951,3e-05,20.51108]
[1776877810618,41.69,78915.45,0.0,0.09511,3e-05,20.51263]
[1776877810671,41.69,78915.45,0.0,0.09511,3e-05,20.51263]
[1776877811068,41.69,78914.2,0.0,0.09507,3e-05,20.50543]
[1776877811152,41.69,78914.2,0.0,0.09507,3e-05,20.50543]
[1776877811182,41.69,78914.2,0.0,0.09507,3e-05,20.50543]
[1776877812042,41.69,78913.45,0.0,0.09504,3e-05,20.50103]
[1776877812630,41.69,78913.45,0.0,0.09504,3e-05,20.50103]
[1776877812638,41.69,78913.45,0.0,0.09504,3e-05,20.50103]
[1776877812699,41.69,78913.45,0.0,0.09504,3e-05,20.50103]
[1776877812707,41.69,78913.45,0.0,0.09504,3e-05,20.50103]
[1776877812710,41.69,78913.45,0.0,0.09504,3e-05,20.50103]
[1776877812762,41.69,78913.45,0.0,0.09504,3e-05,20.50103]
[1776877813049,41.69,78900.29,0.0,0.0946,3e-05,20.42716]
[1776877813976,41.69,78900.29,0.0,0.0946,3e-05,20.42716]
[1776877814341,41.69,78898.16,0.0,0.09452,3e-05,20.41484]
[1776877814426,41.69,78898.16,0.0,0.09452,3e-05,20.41484]
[1776877814707,41.69,78898.16,0.0,0.09452,3e-05,20.41484]
[1776877814787,41.69,78898.16,0.0,0.09452,3e-05,20.41484]
[1776877815064,41.69,78906.46,0.0,0.0948,3e-05,20.4606]
[1776877816071,41.69,78918.91,0.0,0.09521,3e-05,20.52947]
[1776877816721,41.69,78918.91,0.0,0.09521,3e-05,20.52947]
[1776877816793,41.69,78918.91,0.0,0.09521,3e-05,20.52947]
[1776877817007,41.69,78918.91,0.0,0.09521,3e-05,20.52947]
[1776877817077,41.69,78922.84,0.0,0.09534,3e-05,20.55114]
[1776877818864,41.69,78925.02,0.0,0.09541,3e-05,20.5633]
[1776877818938,41.69,78925.02,0.0,0.09541,3e-05,20.5633]
[1776877818955,41.69,78925.89,0.0,0.09544,3e-05,20.56823]
[1776877820864,41.69,78934.53,0.0,0.09573,3e-05,20.6165]
[1776877820923,41.69,78934.53,0.0,0.09573,3e-05,20.6165]
[1776877820965,41.69,78936.1,0.0,0.09578,3e-05,20.62489]
[1776877822955,41.69,78936.1,0.0,0.09578,3e-05,20.62489]
[1776877823024,41.69,78936.1,0.0,0.09578,3e-05,20.62489]
[1776877823040,41.69,78936.52,0.0,0.09579,3e-05,20.62646]
[1776877824870,41.69,78941.52,0.0,0.09596,3e-05,20.65441]
[1776877824924,41.69,78941.52,0.0,0.09596,3e-05,20.65441]
[1776877825004,41.69,78948.87,0.0,0.09621,3e-05,20.69537]
[1776877826336,41.69,78954.4,0.0,0.09639,3e-05,20.72617]
[1776877826459,41.69,78954.4,0.0,0.09639,3e-05,20.72617]
[1776877826758,41.69,78971.19,0.0,0.09696,3e-05,20.82008]
[1776877828159,41.69,78983.77,0.0,0.09738,3e-05,20.89037]
[1776877830054,41.69,78983.77,0.0,0.09738,3e-05,20.89037]
[1776877830090,41.69,78983.77,0.0,0.09738,3e-05,20.89037]
[1776877830121,41.69,78984.4,0.0,0.0974,3e-05,20.89304]
[1776877830184,41.69,78984.4,0.0,0.0974,3e-05,20.89304]
[1776877830222,41.69,78987.07,0.0,0.09749,3e-05,20.90804]
[1776877831272,41.69,78987.07,0.0,0.09749,3e-05,20.90804]
[1776877831347,41.69,78987.07,0.0,0.09749,3e-05,20.90804]
[1776877831413,41.68,78994.63,0.0,0.09774,3e-05,20.94778]
[1776877832470,41.68,78994.63,0.0,0.09774,3e-05,20.94778]
[1776877832517,41.68,78994.63,0.0,0.09774,3e-05,20.94778]
[1776877832528,41.68,78987.56,0.0,0.09749,3e-05,20.90757]
[1776877833624,41.68,78987.56,0.0,0.09749,3e-05,20.90757]
[1776877833638,41.68,78987.56,0.0,0.09749,3e-05,20.90757]
[1776877833640,41.68,78987.56,0.0,0.09749,3e-05,20.90757]
[1776877833683,41.68,78987.56,0.0,0.09749,3e-05,20.90757]
[1776877833783,41.68,78981.76,0.0,0.09729,3e-05,20.87401]
[1776877834289,41.68,78981.76,0.0,0.09729,3e-05,20.87401]
[1776877834366,41.68,78981.76,0.0,0.09729,3e-05,20.87401]
[1776877834863,41.68,78981.76,0.0,0.09729,3e-05,20.87401]
[1776877834952,41.68,78981.76,0.0,0.09729,3e-05,20.87401]
[1776877834957,41.68,78977.03,0.0,0.09713,3e-05,20.84703]
[1776877836102,41.68,78977.03,0.0,0.09713,3e-05,20.84703]
[1776877836117,41.68,78977.03,0.0,0.09713,3e-05,20.84703]
[1776877836163,41.68,78977.03,0.0,0.09713,3e-05,20.84703]
[1776877836224,41.68,78980.75,0.0,0.09725,3e-05,20.86755]
[1776877837107,41.68,78980.75,0.0,0.09725,3e-05,20.86755]
[1776877837146,41.68,78980.75,0.0,0.09725,3e-05,20.86755]
[1776877837181,41.68,78980.75,0.0,0.09725,3e-05,20.86755]
[1776877837278,41.68,78980.75,0.0,0.09725,3e-05,20.86755]
[1776877837380,41.68,78986.06,0.0,0.09743,3e-05,20.89698]
[1776877839121,41.68,78989.9,0.0,0.09755,3e-05,20.91768]
[1776877839173,41.68,78989.9,0.0,0.09755,3e-05,20.91768]
[1776877839264,41.68,78990.56,0.0,0.09758,3e-05,20.92139]
[1776877841092,41.68,78990.56,0.0,0.09758,3e-05,20.92139]
[1776877841100,41.68,78991.26,0.0,0.09759,3e-05,20.92438]
[1776877841144,41.68,78991.26,0.0,0.09759,3e-05,20.92438]
[1776877843024,41.68,78991.26,0.0,0.09759,3e-05,20.92438]
[1776877843099,41.68,78990.78,0.0,0.09757,3e-05,20.9212]
[1776877848158,41.68,78982.13,0.0,0.09726,3e-05,20.86987]
[1776877850198,41.68,78980.74,0.0,0.09721,3e-05,20.86125]
[1776877850222,41.68,78980.74,0.0,0.09721,3e-05,20.86125]
[1776877850251,41.68,78980.74,0.0,0.09721,3e-05,20.86125]
[1776877850431,41.68,78979.71,0.0,0.09718,3e-05,20.85547]
[1776877851152,41.68,78979.71,0.0,0.09718,3e-05,20.85547]
[1776877851220,41.68,78979.71,0.0,0.09718,3e-05,20.85547]
[1776877851333,41.67,78979.43,0.0,0.09716,3e-05,20.85351]
[1776877853175,41.67,78973.47,0.0,0.09696,3e-05,20.81967]
[1776877853218,41.67,78973.47,0.0,0.09696,3e-05,20.81967]
[1776877853437,41.67,78972.89,0.0,0.09694,3e-05,20.81609]
[1776877855187,41.67,78972.8,0.0,0.09693,3e-05,20.81526]
[1776877855271,41.67,78972.8,0.0,0.09693,3e-05,20.81526]
[1776877855367,41.67,78972.25,0.0,0.09691,3e-05,20.81185]
[1776877857214,41.67,78973.95,0.0,0.09697,3e-05,20.82107]
[1776877858098,41.67,78972.11,0.0,0.0969,3e-05,20.81009]
[1776877861268,41.67,78977.38,0.0,0.09707,3e-05,20.83863]
[1776877861281,41.67,78977.38,0.0,0.09707,3e-05,20.83863]
[1776877861855,41.67,78977.38,0.0,0.09707,3e-05,20.83863]
[1776877861868,41.67,78977.38,0.0,0.09707,3e-05,20.83863]
[1776877861929,41.67,78977.38,0.0,0.09707,3e-05,20.83863]
[1776877862122,41.67,78974.08,0.0,0.09696,3e-05,20.81976]
[1776877863512,41.67,78963.49,0.0,0.0966,3e-05,20.76003]
[1776877865351,41.67,78963.38,0.0,0.09659,3e-05,20.75912]
[1776877865411,41.67,78963.38,0.0,0.09659,3e-05,20.75912]
[1776877865438,41.67,78964.87,0.0,0.09664,3e-05,20.76723]
[1776877867403,41.67,78964.51,0.0,0.09663,3e-05,20.76496]
[1776877867439,41.67,78964.51,0.0,0.09663,3e-05,20.76496]
[1776877867539,41.67,78973.74,0.0,0.09694,3e-05,20.81649]
[1776877869109,41.67,78973.74,0.0,0.09694,3e-05,20.81649]
[1776877869116,41.67,78975.91,0.0,0.09701,3e-05,20.82814]
[1776877869192,41.67,78975.91,0.0,0.09701,3e-05,20.82814]
[1776877869383,41.67,78975.91,0.0,0.09701,3e-05,20.82814]
[1776877870073,41.67,78979.99,0.0,0.09714,3e-05,20.85072]
[1776877871568,41.67,78985.37,0.0,0.09733,3e-05,20.88061]
[1776877871644,41.67,78985.37,0.0,0.09733,3e-05,20.88061]
[1776877871730,41.67,78985.37,0.0,0.09733,3e-05,20.88061]
[1776877871831,41.67,78990.84,0.0,0.09751,3e-05,20.91099]
[1776877873574,41.67,78990.84,0.0,0.09751,3e-05,20.91099]
[1776877873639,41.67,78990.84,0.0,0.09751,3e-05,20.91099]
[1776877874047,41.67,78992.57,0.0,0.09756,3e-05,20.91985]
[1776877875512,41.67,78993.52,0.0,0.0976,3e-05,20.9252]
[1776877875568,41.67,78993.52,0.0,0.0976,3e-05,20.9252]
[1776877875623,41.67,78992.7,0.0,0.09756,3e-05,20.91965]
[1776877877501,41.67,78992.7,0.0,0.09756,3e-05,20.91965]
[1776877877577,41.67,78992.7,0.0,0.09756,3e-05,20.91965]
[1776877877656,41.66,78991.86,0.0,0.09753,3e-05,20.91399]
[1776877879510,41.66,78991.35,0.0,0.09751,3e-05,20.91112]
[1776877879567,41.66,78991.35,0.0,0.09751,3e-05,20.91112]
[1776877879621,41.66,78990.67,0.0,0.09748,3e-05,20.90638]
[1776877881525,41.66,78990.34,0.0,0.09747,3e-05,20.90453]
[1776877882102,41.66,78989.97,0.0,0.09745,3e-05,20.90155]
[1776877883562,41.66,78990.15,0.0,0.09745,3e-05,20.90212]
[1776877883585,41.66,78990.15,0.0,0.09745,3e-05,20.90212]
[1776877883598,41.66,78990.15,0.0,0.09745,3e-05,20.90212]
[1776877885584,41.66,78989.47,0.0,0.09743,3e-05,20.89742]
[1776877885608,41.66,78989.47,0.0,0.09743,3e-05,20.89742]
[1776877885638,41.66,78989.47,0.0,0.09743,3e-05,20.89742]
[1776877885652,41.66,78989.47,0.0,0.09743,3e-05,20.89742]
[1776877887624,41.66,78988.1,0.0,0.09737,3e-05,20.88886]
[1776877887666,41.66,78988.1,0.0,0.09737,3e-05,20.88886]
[1776877887678,41.66,78988.1,0.0,0.09737,3e-05,20.88886]
[1776877892844,41.66,78985.63,0.0,0.09727,3e-05,20.87057]
[1776877897768,41.66,78985.95,0.0,0.09727,3e-05,20.87039]
[1776877897809,41.66,78985.95,0.0,0.09727,3e-05,20.87039]
[1776877897816,41.66,78985.95,0.0,0.09727,3e-05,20.87039]
[1776877899795,41.65,78985.22,0.0,0.09724,3e-05,20.86551]
[1776877899853,41.65,78985.22,0.0,0.09724,3e-05,20.86551]
[1776877899861,41.65,78985.22,0.0,0.09724,3e-05,20.86551]
[1776877901802,41.65,78977.89,0.0,0.09698,3e-05,20.82357]
[1776877901819,41.65,78977.89,0.0,0.09698,3e-05,20.82357]
[1776877901873,41.65,78977.89,0.0,0.09698,3e-05,20.82357]
[1776877901931,41.65,78978.74,0.0,0.09701,3e-05,20.82797]
[1776877903848,41.65,78978.49,0.0,0.097,3e-05,20.82624]
[1776877903914,41.65,78978.49,0.0,0.097,3e-05,20.82624]
[1776877903922,41.65,78978.24,0.0,0.09699,3e-05,20.82451]
[1776877905855,41.65,78978.24,0.0,0.09698,3e-05,20.82418]
[1776877905914,41.65,78978.24,0.0,0.09698,3e-05,20.82418]
[1776877906015,41.65,78978.44,0.0,0.09699,3e-05,20.82498]
[1776877907905,41.65,78978.28,0.0,0.09698,3e-05,20.82375]
[1776877907945,41.65,78978.28,0.0,0.09698,3e-05,20.82375]
[1776877907985,41.65,78978.55,0.0,0.09699,3e-05,20.82494]
[1776877909924,41.65,78978.48,0.0,0.09698,3e-05,20.82423]
[1776877910125,41.65,78975.2,0.0,0.09687,3e-05,20.80549]
[1776877910204,41.65,78975.2,0.0,0.09687,3e-05,20.80549]
[1776877910214,41.65,78975.2,0.0,0.09687,3e-05,20.80549]
[1776877911989,41.65,78970.39,0.0,0.09671,3e-05,20.77817]
[1776877912002,41.65,78970.39,0.0,0.09671,3e-05,20.77817]
[1776877914009,41.65,78966.69,0.0,0.09658,3e-05,20.75687]
[1776877914022,41.65,78966.69,0.0,0.09658,3e-05,20.75687]
[1776877914140,41.65,78966.69,0.0,0.09658,3e-05,20.75687]
[1776877914228,41.65,78966.19,0.0,0.09656,3e-05,20.75383]
[1776877914242,41.65,78966.19,0.0,0.09656,3e-05,20.75383]
[1776877914781,41.65,78966.04,0.0,0.09655,3e-05,20.75276]
[1776877915720,41.65,78966.04,0.0,0.09655,3e-05,20.75276]
[1776877916155,41.65,78955.79,0.0,0.09621,3e-05,20.69532]
[1776877918074,41.65,78955.7,0.0,0.0962,3e-05,20.69459]
[1776877918158,41.65,78946.64,0.0,0.09589,3e-05,20.64318]
[1776877920914,41.65,78946.8,0.0,0.09589,3e-05,20.64361]
[1776877921002,41.65,78946.8,0.0,0.09589,3e-05,20.64361]
[1776877921028,41.65,78946.8,0.0,0.09589,3e-05,20.64361]
[1776877921119,41.65,78946.8,0.0,0.09589,3e-05,20.64361]
[1776877921105,41.65,78947.84,0.0,0.09593,3e-05,20.64936]
[1776877922128,41.65,78947.84,0.0,0.09593,3e-05,20.64936]
[1776877922155,41.65,78956.27,0.0,0.09621,3e-05,20.6965]
[1776877923493,41.65,78957.24,0.0,0.09624,3e-05,20.70186]
[1776877923951,41.65,78961.1,0.0,0.09637,3e-05,20.72335]
[1776877926159,41.65,78961.51,0.0,0.09639,3e-05,20.7255]
[1776877926237,41.65,78964.62,0.0,0.09649,3e-05,20.74275]
[1776877926874,41.65,78962.29,0.0,0.09641,3e-05,20.72949]
[1776877928179,41.65,78962.29,0.0,0.09641,3e-05,20.72949]
[1776877928246,41.65,78961.38,0.0,0.09638,3e-05,20.7242]
[1776877928886,41.65,78961.68,0.0,0.09639,3e-05,20.7257]
[1776877930197,41.65,78962.4,0.0,0.09641,3e-05,20.72956]
[1776877930274,41.65,78962.4,0.0,0.09641,3e-05,20.72956]
[1776877930900,41.65,78960.89,0.0,0.09636,3e-05,20.72091]
[1776877932212,41.65,78962.81,0.0,0.09642,3e-05,20.7315]
[1776877932259,41.65,78962.81,0.0,0.09642,3e-05,20.7315]
[1776877932273,41.65,78962.81,0.0,0.09642,3e-05,20.7315]
[1776877932320,41.65,78962.81,0.0,0.09642,3e-05,20.7315]
[1776877932914,41.64,78963.98,0.0,0.09646,3e-05,20.73787]
[1776877934244,41.64,78964.14,0.0,0.09647,3e-05,20.73856]
[1776877934313,41.64,78964.14,0.0,0.09647,3e-05,20.73856]
[1776877934928,41.64,78964.14,0.0,0.09646,3e-05,20.73836]
[1776877936354,41.64,78964.55,0.0,0.09648,3e-05,20.74046]
[1776877936505,41.64,78964.55,0.0,0.09648,3e-05,20.74046]
[1776877936942,41.64,78966.39,0.0,0.09654,3e-05,20.75058]
[1776877938289,41.64,78964.93,0.0,0.09649,3e-05,20.74218]
[1776877938528,41.64,78964.93,0.0,0.09649,3e-05,20.74218]
[1776877938956,41.64,78962.24,0.0,0.09639,3e-05,20.72689]
[1776877939882,41.64,78962.24,0.0,0.09639,3e-05,20.72689]
[1776877939948,41.64,78962.24,0.0,0.09639,3e-05,20.72689]
[1776877939964,41.64,78961.54,0.0,0.09637,3e-05,20.72297]
[1776877941979,41.64,78949.97,0.0,0.09597,3e-05,20.657]
[1776877942366,41.64,78949.97,0.0,0.09597,3e-05,20.657]
[1776877942414,41.64,78949.97,0.0,0.09597,3e-05,20.657]
[1776877942984,41.64,78949.76,0.0,0.09596,3e-05,20.65541]
[1776877944371,41.64,78949.54,0.0,0.09595,3e-05,20.65377]
[1776877944414,41.64,78949.54,0.0,0.09595,3e-05,20.65377]
[1776877944999,41.64,78949.54,0.0,0.09595,3e-05,20.65337]
[1776877946415,41.64,78952.94,0.0,0.09606,3e-05,20.672]
[1776877946458,41.64,78952.94,0.0,0.09606,3e-05,20.672]
[1776877947012,41.64,78952.85,0.0,0.09606,3e-05,20.67107]
[1776877948414,41.64,78953.92,0.0,0.09609,3e-05,20.67663]
[1776877949101,41.64,78954.36,0.0,0.0961,3e-05,20.67865]
[1776877950435,41.64,78954.16,0.0,0.09609,3e-05,20.67709]
[1776877950460,41.64,78954.16,0.0,0.09609,3e-05,20.67709]
[1776877950470,41.64,78954.16,0.0,0.09609,3e-05,20.67709]
[1776877951410,41.64,78954.07,0.0,0.09608,3e-05,20.67383]
[1776877951499,41.64,78954.07,0.0,0.09608,3e-05,20.67383]
[1776877952052,41.64,78954.19,0.0,0.09608,3e-05,20.67406]
[1776877954505,41.64,78959.73,0.0,0.09626,3e-05,20.7042]
[1776877954590,41.64,78959.73,0.0,0.09626,3e-05,20.7042]
[1776877955069,41.64,78960.5,0.0,0.09628,3e-05,20.70804]
[1776877956522,41.64,78960.76,0.0,0.09629,3e-05,20.70901]
[1776877956584,41.64,78960.76,0.0,0.09629,3e-05,20.70901]
[1776877956991,41.64,78960.76,0.0,0.09629,3e-05,20.70901]
[1776877957107,41.64,78960.76,0.0,0.09629,3e-05,20.70901]
[1776877957137,41.64,78960.76,0.0,0.09629,3e-05,20.70901]
[1776877957158,41.63,78954.73,0.0,0.09608,3e-05,20.67475]
[1776877957255,41.63,78954.73,0.0,0.09608,3e-05,20.67475]
[1776877958548,41.63,78954.49,0.0,0.09607,3e-05,20.67292]
[1776877959131,41.63,78951.9,0.0,0.09598,3e-05,20.65799]
[1776877960339,41.63,78950.02,0.0,0.09592,3e-05,20.64705]
[1776877960566,41.63,78950.02,0.0,0.09592,3e-05,20.64705]
[1776877960575,41.63,78950.02,0.0,0.09592,3e-05,20.64705]
[1776877960612,41.63,78950.02,0.0,0.09592,3e-05,20.64705]
[1776877960622,41.63,78950.02,0.0,0.09592,3e-05,20.64705]
[1776877961135,41.63,78946.02,0.0,0.09578,3e-05,20.62426]
[1776877962452,41.63,78944.05,0.0,0.09571,3e-05,20.61284]
[1776877962502,41.63,78944.05,0.0,0.09571,3e-05,20.61284]
[1776877962598,41.63,78944.05,0.0,0.09571,3e-05,20.61284]
[1776877962648,41.63,78944.05,0.0,0.09571,3e-05,20.61284]
[1776877963125,41.63,78944.01,0.0,0.09571,3e-05,20.61226]
[1776877964652,41.63,78940.83,0.0,0.0956,3e-05,20.59413]
[1776877964708,41.63,78940.83,0.0,0.0956,3e-05,20.59413]
[1776877965140,41.63,78938.28,0.0,0.09551,3e-05,20.57955]
[1776877966641,41.63,78938.23,0.0,0.09551,3e-05,20.57897]
[1776877966700,41.63,78938.23,0.0,0.09551,3e-05,20.57897]
[1776877967153,41.63,78937.68,0.0,0.09548,3e-05,20.5756]
[1776877968668,41.63,78936.58,0.0,0.09545,3e-05,20.56916]
[1776877969169,41.63,78935.88,0.0,0.09542,3e-05,20.56497]
[1776877970709,41.63,78932.8,0.0,0.09532,3e-05,20.54748]
[1776877970731,41.63,78932.8,0.0,0.09532,3e-05,20.54748]
[1776877974730,41.63,78938.5,0.0,0.0955,3e-05,20.57831]
[1776877974736,41.63,78938.5,0.0,0.0955,3e-05,20.57831]
[1776877974740,41.63,78938.5,0.0,0.0955,3e-05,20.57831]
[1776877974750,41.63,78938.5,0.0,0.0955,3e-05,20.57831]
[1776877976773,41.63,78938.2,0.0,0.09549,3e-05,20.57605]
[1776877976783,41.63,78938.2,0.0,0.09549,3e-05,20.57605]
[1776877976792,41.63,78938.2,0.0,0.09549,3e-05,20.57605]
[1776877978776,41.63,78938.92,0.0,0.09551,3e-05,20.57949]
[1776877978849,41.63,78938.92,0.0,0.09551,3e-05,20.57949]
[1776877979238,41.63,78938.61,0.0,0.0955,3e-05,20.57746]
[1776877980791,41.63,78937.51,0.0,0.09546,3e-05,20.57102]
[1776877980874,41.63,78937.51,0.0,0.09546,3e-05,20.57102]
[1776877980943,41.63,78936.28,0.0,0.09542,3e-05,20.56415]
[1776877982860,41.63,78936.28,0.0,0.09541,3e-05,20.56386]
[1776877982940,41.63,78936.28,0.0,0.09541,3e-05,20.56386]
[1776877983005,41.63,78933.25,0.0,0.09531,3e-05,20.54644]
[1776877984885,41.63,78933.25,0.0,0.09531,3e-05,20.54644]
[1776877984953,41.63,78933.25,0.0,0.09531,3e-05,20.54644]
[1776877984979,41.62,78946.37,0.0,0.09575,3e-05,20.61927]
[1776877986912,41.62,78946.37,0.0,0.09575,3e-05,20.61927]
[1776877987241,41.62,78948.25,0.0,0.0958,3e-05,20.62906]
[1776877988813,41.62,78946.72,0.0,0.09575,3e-05,20.62013]
[1776877988824,41.62,78946.72,0.0,0.09575,3e-05,20.62013]
[1776877988938,41.62,78946.72,0.0,0.09575,3e-05,20.62013]
[1776877988990,41.62,78946.72,0.0,0.09575,3e-05,20.62013]
[1776877989091,41.62,78944.26,0.0,0.09567,3e-05,20.60602]
[1776877990947,41.62,78944.26,0.0,0.09567,3e-05,20.60602]
[1776877990980,41.62,78944.26,0.0,0.09567,3e-05,20.60602]
[1776877991019,41.62,78934.77,0.0,0.09534,3e-05,20.55235]
[1776877992993,41.62,78934.77,0.0,0.09534,3e-05,20.55235]
[1776877993053,41.62,78934.77,0.0,0.09534,3e-05,20.55235]
[1776877993066,41.62,78933.58,0.0,0.0953,3e-05,20.54519]
[1776877995002,41.62,78933.58,0.0,0.0953,3e-05,20.54519]
[1776877995051,41.62,78933.58,0.0,0.0953,3e-05,20.54519]
[1776877995101,41.62,78932.51,0.0,0.09526,3e-05,20.53873]
[1776877997021,41.62,78932.51,0.0,0.09526,3e-05,20.53873]
[1776877997220,41.62,78931.56,0.0,0.09523,3e-05,20.53296]
[1776878001073,41.62,78932.05,0.0,0.09524,3e-05,20.53503]
[1776878001089,41.62,78932.05,0.0,0.09524,3e-05,20.53503]
[1776878001102,41.62,78932.05,0.0,0.09524,3e-05,20.53503]
[1776878005126,41.62,78932.26,0.0,0.09524,3e-05,20.5353]
[1776878005146,41.62,78932.26,0.0,0.09524,3e-05,20.5353]
[1776878006376,41.62,78931.41,0.0,0.09521,3e-05,20.5301]
[1776878006483,41.62,78931.41,0.0,0.09521,3e-05,20.5301]
[1776878006535,41.62,78920.81,0.0,0.09485,3e-05,20.47092]
[1776878009177,41.62,78916.17,0.0,0.0947,3e-05,20.44482]
[1776878009229,41.62,78916.17,0.0,0.0947,3e-05,20.44482]
[1776878009179,41.62,78916.11,0.0,0.09469,3e-05,20.44426]
[1776878011215,41.62,78916.11,0.0,0.09469,3e-05,20.44426]
[1776878011292,41.62,78916.32,0.0,0.0947,3e-05,20.44533]
[1776878011554,41.62,78932.18,0.0,0.09522,3e-05,20.53144]
[1776878013229,41.62,78932.18,0.0,0.09522,3e-05,20.53144]
[1776878013268,41.62,78932.18,0.0,0.09522,3e-05,20.53144]
[1776878013477,41.62,78936.48,0.0,0.09536,3e-05,20.55511]
[1776878015248,41.62,78936.48,0.0,0.09536,3e-05,20.55511]
[1776878015261,41.62,78935.06,0.0,0.09531,3e-05,20.54666]
[1776878016871,41.62,78935.47,0.0,0.09532,3e-05,20.54871]
[1776878016889,41.62,78935.47,0.0,0.09532,3e-05,20.54871]
[1776878017266,41.62,78935.47,0.0,0.09532,3e-05,20.54871]
[1776878017275,41.62,78935.47,0.0,0.09532,3e-05,20.54871]
[1776878017307,41.62,78936.52,0.0,0.09536,3e-05,20.55433]
[1776878017504,41.62,78936.52,0.0,0.09536,3e-05,20.55433]
[1776878019288,41.62,78940.65,0.0,0.0955,3e-05,20.57716]
[1776878019363,41.62,78940.65,0.0,0.0955,3e-05,20.57716]
[1776878019518,41.62,78941.47,0.0,0.09552,3e-05,20.58146]
[1776878021316,41.62,78937.14,0.0,0.09537,3e-05,20.55696]
[1776878021392,41.62,78937.14,0.0,0.09537,3e-05,20.55696]
[1776878021534,41.62,78936.2,0.0,0.09534,3e-05,20.55145]
[1776878023345,41.61,78937.17,0.0,0.09537,3e-05,20.55662]
[1776878023392,41.61,78937.17,0.0,0.09537,3e-05,20.55662]
[1776878023547,41.61,78939.65,0.0,0.09545,3e-05,20.57023]
[1776878025357,41.61,78938.3,0.0,0.09541,3e-05,20.56241]
[1776878026246,41.61,78937.76,0.0,0.09538,3e-05,20.55886]
[1776878031272,41.61,78937.26,0.0,0.09536,3e-05,20.55506]
[1776878031438,41.61,78939.68,0.0,0.09544,3e-05,20.56833]
[1776878031482,41.61,78939.68,0.0,0.09544,3e-05,20.56833]
[1776878031492,41.61,78939.68,0.0,0.09544,3e-05,20.56833]
[1776878036503,41.61,78945.06,0.0,0.09561,3e-05,20.597]
[1776878038204,41.61,78945.16,0.0,0.09561,3e-05,20.59724]
[1776878038268,41.61,78945.16,0.0,0.09561,3e-05,20.59724]
[1776878038214,41.61,78945.57,0.0,0.09563,3e-05,20.59923]
[1776878038654,41.61,78945.57,0.0,0.09563,3e-05,20.59923]
[1776878040644,41.61,78940.37,0.0,0.09545,3e-05,20.56983]
[1776878040720,41.61,78940.37,0.0,0.09545,3e-05,20.56983]
[1776878041091,41.61,78924.85,0.0,0.09493,3e-05,20.48253]
[1776878042234,41.61,78915.37,0.0,0.09461,3e-05,20.42942]
[1776878047717,41.61,78922.65,0.0,0.09485,3e-05,20.46968]
[1776878047774,41.61,78922.65,0.0,0.09485,3e-05,20.46968]
[1776878047874,41.61,78927.2,0.0,0.095,3e-05,20.49496]
[1776878049787,41.61,78926.2,0.0,0.09496,3e-05,20.48909]
[1776878049826,41.61,78926.2,0.0,0.09496,3e-05,20.48909]
[1776878049875,41.61,78923.05,0.0,0.09486,3e-05,20.47151]
[1776878051728,41.61,78922.93,0.0,0.09485,3e-05,20.47067]
[1776878052263,41.61,78920.63,0.0,0.09477,3e-05,20.45755]
[1776878053750,41.61,78919.54,0.0,0.09474,3e-05,20.45135]
[1776878053763,41.61,78919.54,0.0,0.09474,3e-05,20.45135]
[1776878059014,41.61,78918.82,0.0,0.09471,3e-05,20.44683]
[1776878061858,41.61,78919.26,0.0,0.09472,3e-05,20.449]
[1776878061864,41.61,78919.26,0.0,0.09472,3e-05,20.449]
[1776878061878,41.61,78919.26,0.0,0.09472,3e-05,20.449]
[1776878063875,41.61,78921.48,0.0,0.0948,3e-05,20.46119]
[1776878063887,41.61,78921.48,0.0,0.0948,3e-05,20.46119]
[1776878065908,41.61,78922.39,0.0,0.09483,3e-05,20.46605]
[1776878065913,41.61,78922.39,0.0,0.09483,3e-05,20.46605]
[1776878065941,41.61,78922.39,0.0,0.09483,3e-05,20.46605]
[1776878065954,41.61,78922.39,0.0,0.09483,3e-05,20.46605]
[1776878067936,41.61,78921.94,0.0,0.09481,3e-05,20.46329]
[1776878067953,41.61,78921.94,0.0,0.09481,3e-05,20.46329]
[1776878067963,41.61,78921.94,0.0,0.09481,3e-05,20.46329]
[1776878067970,41.61,78921.94,0.0,0.09481,3e-05,20.46329]
[1776878069980,41.61,78921.63,0.0,0.0948,3e-05,20.46132]
[1776878069987,41.61,78921.63,0.0,0.0948,3e-05,20.46132]
[1776878074033,41.6,78919.12,0.0,0.0947,3e-05,20.44457]
[1776878074040,41.6,78919.12,0.0,0.0947,3e-05,20.44457]
[1776878074049,41.6,78919.12,0.0,0.0947,3e-05,20.44457]
[1776878079128,41.6,78917.76,0.0,0.09465,3e-05,20.43656]
[1776878080095,41.6,78917.88,0.0,0.09466,3e-05,20.43715]
[1776878080105,41.6,78917.88,0.0,0.09466,3e-05,20.43715]
[1776878080131,41.6,78917.88,0.0,0.09466,3e-05,20.43715]
[1776878080143,41.6,78917.88,0.0,0.09466,3e-05,20.43715]
[1776878082129,41.6,78917.99,0.0,0.09466,3e-05,20.4376]
[1776878082141,41.6,78917.99,0.0,0.09466,3e-05,20.4376]
[1776878087387,41.6,78923.22,0.0,0.09483,3e-05,20.46622]
[1776878088218,41.6,78923.22,0.0,0.09483,3e-05,20.46622]
[1776878088227,41.6,78923.22,0.0,0.09483,3e-05,20.46622]
[1776878093281,41.6,78921.45,0.0,0.09477,3e-05,20.45576]
[1776878094294,41.6,78923.09,0.0,0.09482,3e-05,20.46483]
[1776878094325,41.6,78923.09,0.0,0.09482,3e-05,20.46483]
[1776878096321,41.6,78924.28,0.0,0.09486,3e-05,20.47125]
[1776878096330,41.6,78924.28,0.0,0.09486,3e-05,20.47125]
[1776878096348,41.6,78924.28,0.0,0.09486,3e-05,20.47125]
[1776878096356,41.6,78924.28,0.0,0.09486,3e-05,20.47125]
[1776878096563,41.6,78923.97,0.0,0.09485,3e-05,20.46939]
[1776878096621,41.6,78923.97,0.0,0.09485,3e-05,20.46939]
[1776878097066,41.6,78925.5,0.0,0.0949,3e-05,20.4778]
[1776878098375,41.6,78931.18,0.0,0.09509,3e-05,20.50938]
[1776878098428,41.6,78931.18,0.0,0.09509,3e-05,20.50938]
[1776878099080,41.6,78940.14,0.0,0.09539,3e-05,20.55928]
[1776878100376,41.6,78941.25,0.0,0.09542,3e-05,20.56524]
[1776878100450,41.6,78941.25,0.0,0.09542,3e-05,20.56524]
[1776878101095,41.6,78940.06,0.0,0.09538,3e-05,20.55865]
[1776878102409,41.6,78941.52,0.0,0.09543,3e-05,20.56689]
[1776878102477,41.6,78941.52,0.0,0.09543,3e-05,20.56689]
[1776878103107,41.6,78944.43,0.0,0.09553,3e-05,20.58324]
[1776878104467,41.6,78943.75,0.0,0.09551,3e-05,20.57948]
[1776878104518,41.6,78943.75,0.0,0.09551,3e-05,20.57948]
[1776878105228,41.6,78943.45,0.0,0.0955,3e-05,20.57785]
[1776878106437,41.6,78943.87,0.0,0.09551,3e-05,20.58025]
[1776878106483,41.6,78943.87,0.0,0.09551,3e-05,20.58025]
[1776878106528,41.6,78943.87,0.0,0.09551,3e-05,20.58025]
[1776878107135,41.6,78945.77,0.0,0.09558,3e-05,20.59093]
[1776878108499,41.6,78948.6,0.0,0.09567,3e-05,20.6068]
[1776878108569,41.6,78948.6,0.0,0.09567,3e-05,20.6068]
[1776878109149,41.6,78948.75,0.0,0.09568,3e-05,20.60765]
[1776878110515,41.6,78951.26,0.0,0.09576,3e-05,20.62171]
[1776878110561,41.6,78951.26,0.0,0.09576,3e-05,20.62171]
[1776878111163,41.6,78951.78,0.0,0.09578,3e-05,20.62461]
[1776878112240,41.6,78951.78,0.0,0.09578,3e-05,20.62461]
[1776878112343,41.6,78951.78,0.0,0.09578,3e-05,20.62461]
[1776878112342,41.6,78945.12,0.0,0.09556,3e-05,20.58732]
[1776878112555,41.6,78945.12,0.0,0.09556,3e-05,20.58732]
[1776878112692,41.6,78945.12,0.0,0.09556,3e-05,20.58732]
[1776878112780,41.6,78945.12,0.0,0.09556,3e-05,20.58732]
[1776878113183,41.6,78945.42,0.0,0.09557,3e-05,20.58865]
[1776878114615,41.6,78943.42,0.0,0.0955,3e-05,20.5775]
[1776878114669,41.6,78943.42,0.0,0.0955,3e-05,20.5775]
[1776878115299,41.6,78942.51,0.0,0.09547,3e-05,20.57246]
[1776878116586,41.6,78942.44,0.0,0.09546,3e-05,20.57178]
[1776878116631,41.6,78942.44,0.0,0.09546,3e-05,20.57178]
[1776878117208,41.6,78939.34,0.0,0.09536,3e-05,20.55417]
[1776878118611,41.6,78940.19,0.0,0.09538,3e-05,20.55867]
[1776878118691,41.6,78940.19,0.0,0.09538,3e-05,20.55867]
[1776878119222,41.6,78942.44,0.0,0.09546,3e-05,20.57101]
[1776878120643,41.6,78943.02,0.0,0.09548,3e-05,20.57398]
[1776878120700,41.6,78943.02,0.0,0.09548,3e-05,20.57398]
[1776878121236,41.6,78942.63,0.0,0.09546,3e-05,20.57153]
[1776878122410,41.6,78941.33,0.0,0.09542,3e-05,20.56399]
[1776878122682,41.6,78941.33,0.0,0.09542,3e-05,20.56399]
[1776878122738,41.6,78941.33,0.0,0.09542,3e-05,20.56399]
[1776878123252,41.6,78943.72,0.0,0.09549,3e-05,20.5771]
[1776878124153,41.6,78943.72,0.0,0.09549,3e-05,20.5771]
[1776878124247,41.6,78943.72,0.0,0.09549,3e-05,20.5771]
[1776878124266,41.6,78958.53,0.0,0.09599,3e-05,20.66007]
[1776878126022,41.6,78965.23,0.0,0.09622,3e-05,20.6976]
[1776878126089,41.6,78965.23,0.0,0.09622,3e-05,20.6976]
[1776878126271,41.6,78965.42,0.0,0.09623,3e-05,20.6986]
[1776878126730,41.6,78965.42,0.0,0.09623,3e-05,20.6986]
[1776878126785,41.6,78965.42,0.0,0.09623,3e-05,20.6986]
[1776878127278,41.6,78956.69,0.0,0.09593,3e-05,20.64954]
[1776878128839,41.6,78948.24,0.0,0.09565,3e-05,20.60218]
[1776878128881,41.6,78948.24,0.0,0.09565,3e-05,20.60218]
[1776878129291,41.6,78946.6,0.0,0.09559,3e-05,20.59301]
[1776878130811,41.6,78948.94,0.0,0.09567,3e-05,20.60614]
[1776878130860,41.6,78948.94,0.0,0.09567,3e-05,20.60614]
[1776878131306,41.6,78951.06,0.0,0.09573,3e-05,20.61537]
[1776878132844,41.6,78951.86,0.0,0.09575,3e-05,20.61952]
[1776878132875,41.6,78951.86,0.0,0.09575,3e-05,20.61952]
[1776878133319,41.6,78949.49,0.0,0.09567,3e-05,20.60591]
[1776878134819,41.6,78949.57,0.0,0.09567,3e-05,20.60604]
[1776878134874,41.6,78949.57,0.0,0.09567,3e-05,20.60604]
[1776878135333,41.6,78949.29,0.0,0.09566,3e-05,20.60415]
[1776878136854,41.6,78948.75,0.0,0.09564,3e-05,20.60081]
[1776878137386,41.6,78948.75,0.0,0.09564,3e-05,20.60081]
[1776878137399,41.6,78947.5,0.0,0.0956,3e-05,20.59351]
[1776878137433,41.6,78947.5,0.0,0.0956,3e-05,20.59351]
[1776878137447,41.6,78947.5,0.0,0.0956,3e-05,20.59351]
[1776878138891,41.6,78946.58,0.0,0.09556,3e-05,20.58804]
[1776878138935,41.6,78946.58,0.0,0.09556,3e-05,20.58804]
[1776878139362,41.6,78938.54,0.0,0.09529,3e-05,20.54277]
[1776878140369,41.6,78929.64,0.0,0.09499,3e-05,20.49281]
[1776878140965,41.6,78929.64,0.0,0.09499,3e-05,20.49281]
[1776878141044,41.6,78929.64,0.0,0.09499,3e-05,20.49281]
[1776878141376,41.6,78925.4,0.0,0.09485,3e-05,20.46898]
[1776878142959,41.6,78925.08,0.0,0.09484,3e-05,20.46707]
[1776878143024,41.6,78925.08,0.0,0.09484,3e-05,20.46707]
[1776878143390,41.6,78924.63,0.0,0.09482,3e-05,20.46444]
[1776878144972,41.6,78923.72,0.0,0.09479,3e-05,20.45924]
[1776878145025,41.6,78923.72,0.0,0.09479,3e-05,20.45924]
[1776878145042,41.6,78923.72,0.0,0.09479,3e-05,20.45924]
[1776878145092,41.6,78923.72,0.0,0.09479,3e-05,20.45924]
[1776878145403,41.59,78921.83,0.0,0.09473,3e-05,20.44858]
[1776878147001,41.59,78921.34,0.0,0.09471,3e-05,20.44576]
[1776878147040,41.59,78921.34,0.0,0.09471,3e-05,20.44576]
[1776878147091,41.59,78922.15,0.0,0.09474,3e-05,20.45019]
[1776878149042,41.59,78922.16,0.0,0.09474,3e-05,20.45024]
[1776878149081,41.59,78922.16,0.0,0.09474,3e-05,20.45024]
[1776878149090,41.59,78921.95,0.0,0.09473,3e-05,20.44888]
[1776878151064,41.59,78922.04,0.0,0.09473,3e-05,20.44938]
[1776878151406,41.59,78928.22,0.0,0.09494,3e-05,20.48369]
[1776878153079,41.59,78933.09,0.0,0.0951,3e-05,20.51075]
[1776878153100,41.59,78933.09,0.0,0.0951,3e-05,20.51075]
[1776878153140,41.59,78933.09,0.0,0.0951,3e-05,20.51075]
[1776878153169,41.59,78934.12,0.0,0.09513,3e-05,20.51632]
[1776878155115,41.59,78934.12,0.0,0.09513,3e-05,20.51632]
[1776878155196,41.59,78934.12,0.0,0.09513,3e-05,20.51632]
[1776878155204,41.59,78931.83,0.0,0.09505,3e-05,20.50315]
[1776878157145,41.59,78932.17,0.0,0.09507,3e-05,20.50505]
[1776878157232,41.59,78932.17,0.0,0.09507,3e-05,20.50505]
[1776878157333,41.59,78932.34,0.0,0.09507,3e-05,20.50565]
[1776878159159,41.59,78932.35,0.0,0.09507,3e-05,20.50571]
[1776878159209,41.59,78932.35,0.0,0.09507,3e-05,20.50571]
[1776878159282,41.59,78931.99,0.0,0.09505,3e-05,20.50335]
[1776878161195,41.59,78931.99,0.0,0.09505,3e-05,20.50335]
[1776878161407,41.59,78930.91,0.0,0.09502,3e-05,20.49701]
[1776878164351,41.59,78941.92,0.0,0.09538,3e-05,20.55798]
[1776878169385,41.59,78941.57,0.0,0.09536,3e-05,20.55505]
[1776878172355,41.59,78931.49,0.0,0.09502,3e-05,20.4978]
[1776878175352,41.59,78931.97,0.0,0.09503,3e-05,20.50016]
[1776878175391,41.59,78931.97,0.0,0.09503,3e-05,20.50016]
[1776878175402,41.59,78931.97,0.0,0.09503,3e-05,20.50016]
[1776878177310,41.59,78932.41,0.0,0.09505,3e-05,20.5023]
[1776878177319,41.59,78932.41,0.0,0.09505,3e-05,20.5023]
[1776878177407,41.59,78932.41,0.0,0.09505,3e-05,20.5023]
[1776878177433,41.59,78932.41,0.0,0.09505,3e-05,20.5023]
[1776878177360,41.59,78930.62,0.0,0.09499,3e-05,20.49213]
[1776878177554,41.59,78930.62,0.0,0.09499,3e-05,20.49213]
[1776878177628,41.59,78930.62,0.0,0.09499,3e-05,20.49213]
[1776878178998,41.59,78930.62,0.0,0.09499,3e-05,20.49213]
[1776878179063,41.59,78930.62,0.0,0.09499,3e-05,20.49213]
[1776878179426,41.59,78930.62,0.0,0.09499,3e-05,20.49213]
[1776878179072,41.59,78923.9,0.0,0.09476,3e-05,20.45446]
[1776878179483,41.59,78923.9,0.0,0.09476,3e-05,20.45446]
[1776878179641,41.59,78923.9,0.0,0.09476,3e-05,20.45433]
[1776878181446,41.59,78923.9,0.0,0.09476,3e-05,20.45433]
[1776878181480,41.59,78921.67,0.0,0.09468,3e-05,20.44179]
[1776878181514,41.59,78921.67,0.0,0.09468,3e-05,20.44179]
[1776878181656,41.59,78923.35,0.0,0.09474,3e-05,20.45108]
[1776878183486,41.59,78923.45,0.0,0.09474,3e-05,20.45119]
[1776878183542,41.59,78923.45,0.0,0.09474,3e-05,20.45119]
[1776878183670,41.59,78922.77,0.0,0.09472,3e-05,20.44695]
[1776878184916,41.59,78922.77,0.0,0.09472,3e-05,20.44695]
[1776878184975,41.59,78922.77,0.0,0.09472,3e-05,20.44695]
[1776878185007,41.59,78925.84,0.0,0.09482,3e-05,20.46365]
[1776878185510,41.59,78925.84,0.0,0.09482,3e-05,20.46365]
[1776878185569,41.59,78925.84,0.0,0.09482,3e-05,20.46365]
[1776878185796,41.59,78928.62,0.0,0.09491,3e-05,20.47871]
[1776878186768,41.59,78928.62,0.0,0.09491,3e-05,20.47871]
[1776878186847,41.59,78928.62,0.0,0.09491,3e-05,20.47871]
[1776878186858,41.59,78928.62,0.0,0.09491,3e-05,20.47871]
[1776878186910,41.59,78928.62,0.0,0.09491,3e-05,20.47871]
[1776878186948,41.59,78926.94,0.0,0.09485,3e-05,20.46887]
[1776878188287,41.59,78926.94,0.0,0.09485,3e-05,20.46887]
[1776878188740,41.58,78923.81,0.0,0.09474,3e-05,20.45044]
[1776878188765,41.58,78923.81,0.0,0.09474,3e-05,20.45044]
[1776878188796,41.58,78923.81,0.0,0.09474,3e-05,20.45044]
[1776878189402,41.58,78919.38,0.0,0.09458,3e-05,20.42528]
[1776878189573,41.58,78919.38,0.0,0.09458,3e-05,20.42528]
[1776878189596,41.58,78919.38,0.0,0.09458,3e-05,20.42528]
[1776878189601,41.58,78919.38,0.0,0.09458,3e-05,20.42528]
[1776878189712,41.58,78919.38,0.0,0.09458,3e-05,20.42528]
[1776878191566,41.58,78914.78,0.0,0.09443,3e-05,20.39922]
[1776878191617,41.58,78914.78,0.0,0.09443,3e-05,20.39922]
[1776878191653,41.58,78914.78,0.0,0.09443,3e-05,20.39922]
[1776878191678,41.58,78914.78,0.0,0.09443,3e-05,20.39922]
[1776878191690,41.58,78914.78,0.0,0.09443,3e-05,20.39922]
[1776878192070,41.58,78914.78,0.0,0.09443,3e-05,20.39922]
[1776878192138,41.58,78914.78,0.0,0.09443,3e-05,20.39922]
[1776878192167,41.58,78914.78,0.0,0.09443,3e-05,20.39922]
[1776878192413,41.58,78914.78,0.0,0.09443,3e-05,20.39922]
[1776878192268,41.58,78909.37,0.0,0.09423,3e-05,20.36603]
[1776878192513,41.58,78909.37,0.0,0.09423,3e-05,20.36603]
[1776878192733,41.58,78909.37,0.0,0.09423,3e-05,20.36603]
[1776878193740,41.58,78895.35,0.0,0.09377,3e-05,20.28766]
[1776878195642,41.58,78891.28,0.0,0.09363,3e-05,20.26481]
[1776878195672,41.58,78891.28,0.0,0.09363,3e-05,20.26481]
[1776878195721,41.58,78891.28,0.0,0.09363,3e-05,20.26481]
[1776878195787,41.58,78891.28,0.0,0.09363,3e-05,20.26481]
[1776878195797,41.58,78891.25,0.0,0.09363,3e-05,20.26447]
[1776878197515,41.58,78891.42,0.0,0.09363,3e-05,20.26523]
[1776878197537,41.58,78891.42,0.0,0.09363,3e-05,20.26523]
[1776878197613,41.58,78891.42,0.0,0.09363,3e-05,20.26523]
[1776878197711,41.58,78891.42,0.0,0.09363,3e-05,20.26523]
[1776878197852,41.58,78891.42,0.0,0.09363,3e-05,20.26523]
[1776878197891,41.58,78887.25,0.0,0.09349,3e-05,20.24187]
[1776878199837,41.58,78873.96,0.0,0.09305,3e-05,20.16708]
[1776878200593,41.58,78873.96,0.0,0.09305,3e-05,20.16708]
[1776878200648,41.58,78873.96,0.0,0.09305,3e-05,20.16708]
[1776878200770,41.58,78873.96,0.0,0.09305,3e-05,20.16708]
[1776878201118,41.58,78873.96,0.0,0.09305,3e-05,20.16708]
[1776878201312,41.58,78873.96,0.0,0.09305,3e-05,20.16708]
[1776878201401,41.58,78849.93,0.0,0.09225,3e-05,20.03344]
[1776878201588,41.58,78849.93,0.0,0.09225,3e-05,20.03344]
[1776878201653,41.58,78849.93,0.0,0.09225,3e-05,20.03344]
[1776878201797,41.58,78849.93,0.0,0.09225,3e-05,20.03344]
[1776878203920,41.58,78850.82,0.0,0.09228,3e-05,20.03817]
[1776878203977,41.58,78850.82,0.0,0.09228,3e-05,20.03817]
[1776878204047,41.58,78856.37,0.0,0.09246,3e-05,20.0687]
[1776878205093,41.58,78856.37,0.0,0.09246,3e-05,20.0687]
[1776878205173,41.58,78856.37,0.0,0.09246,3e-05,20.0687]
[1776878205275,41.58,78849.92,0.0,0.09225,3e-05,20.03251]
[1776878205881,41.58,78849.92,0.0,0.09225,3e-05,20.03251]
[1776878205940,41.58,78849.92,0.0,0.09225,3e-05,20.03251]
[1776878206394,41.58,78849.92,0.0,0.09225,3e-05,20.03251]
[1776878206444,41.58,78849.92,0.0,0.09225,3e-05,20.03251]
[1776878206496,41.58,78848.27,0.0,0.09219,3e-05,20.02314]
[1776878207592,41.58,78848.27,0.0,0.09219,3e-05,20.02314]
[1776878207637,41.58,78848.27,0.0,0.09219,3e-05,20.02314]
[1776878207847,41.58,78848.27,0.0,0.09219,3e-05,20.02314]
[1776878207880,41.58,78848.27,0.0,0.09219,3e-05,20.02314]
[1776878207906,41.58,78848.27,0.0,0.09219,3e-05,20.02314]
[1776878207941,41.58,78848.27,0.0,0.09219,3e-05,20.02314]
[1776878208007,41.58,78845.87,0.0,0.09211,3e-05,20.00969]
[1776878208726,41.58,78845.87,0.0,0.09211,3e-05,20.00969]
[1776878208736,41.58,78845.87,0.0,0.09211,3e-05,20.00969]
[1776878208763,41.58,78845.87,0.0,0.09211,3e-05,20.00969]
[1776878208794,41.58,78845.87,0.0,0.09211,3e-05,20.00969]
[1776878208846,41.58,78845.87,0.0,0.09211,3e-05,20.00951]
[1776878209882,41.58,78845.87,0.0,0.09211,3e-05,20.00951]
[1776878209948,41.58,78845.87,0.0,0.09211,3e-05,20.00951]
[1776878210049,41.58,78849.42,0.0,0.09222,3e-05,20.02899]
[1776878210994,41.58,78849.42,0.0,0.09222,3e-05,20.02899]
[1776878211002,41.58,78849.42,0.0,0.09222,3e-05,20.02899]
[1776878211043,41.58,78849.42,0.0,0.09222,3e-05,20.02899]
[1776878211053,41.58,78857.48,0.0,0.09249,3e-05,20.07345]
[1776878211885,41.58,78857.48,0.0,0.09249,3e-05,20.07345]
[1776878211894,41.58,78857.48,0.0,0.09249,3e-05,20.07345]
[1776878211940,41.58,78857.48,0.0,0.09249,3e-05,20.07345]
[1776878212191,41.58,78856.52,0.0,0.09245,3e-05,20.0678]
[1776878213896,41.58,78856.52,0.0,0.09245,3e-05,20.0678]
[1776878213953,41.58,78856.52,0.0,0.09245,3e-05,20.0678]
[1776878213972,41.58,78855.89,0.0,0.09243,3e-05,20.06407]
[1776878215920,41.58,78855.84,0.0,0.09243,3e-05,20.06356]
[1776878215999,41.58,78855.84,0.0,0.09243,3e-05,20.06356]
[1776878216017,41.58,78852.95,0.0,0.09233,3e-05,20.04732]
[1776878217954,41.58,78852.95,0.0,0.09233,3e-05,20.04709]
[1776878217964,41.58,78852.95,0.0,0.09233,3e-05,20.04709]
[1776878218004,41.58,78852.95,0.0,0.09233,3e-05,20.04709]
[1776878218460,41.58,78847.6,0.0,0.09215,3e-05,20.0167]
[1776878219957,41.57,78846.33,0.0,0.09211,3e-05,20.00915]
[1776878219962,41.57,78846.33,0.0,0.09211,3e-05,20.00915]
[1776878219972,41.57,78846.33,0.0,0.09211,3e-05,20.00915]
[1776878220034,41.57,78846.33,0.0,0.09211,3e-05,20.00915]
[1776878220058,41.57,78845.63,0.0,0.09208,3e-05,20.00528]
[1776878220732,41.57,78845.63,0.0,0.09208,3e-05,20.00528]
[1776878220773,41.57,78845.63,0.0,0.09208,3e-05,20.00528]
[1776878220793,41.57,78845.63,0.0,0.09208,3e-05,20.00528]
[1776878220881,41.57,78845.63,0.0,0.09208,3e-05,20.00528]
[1776878220948,41.57,78845.32,0.0,0.09207,3e-05,20.00304]
[1776878221993,41.57,78845.32,0.0,0.09207,3e-05,20.00304]
[1776878222006,41.57,78845.32,0.0,0.09207,3e-05,20.00304]
[1776878222059,41.57,78845.32,0.0,0.09207,3e-05,20.00304]
[1776878222162,41.57,78839.45,0.0,0.09187,3e-05,19.97008]
[1776878224003,41.57,78839.45,0.0,0.09187,3e-05,19.96957]
[1776878224101,41.57,78839.45,0.0,0.09187,3e-05,19.96957]
[1776878224170,41.57,78839.7,0.0,0.09188,3e-05,19.97047]
[1776878225984,41.57,78839.7,0.0,0.09188,3e-05,19.97047]
[1776878226480,41.57,78832.06,0.0,0.09162,3e-05,19.9269]
[1776878226898,41.57,78832.06,0.0,0.09162,3e-05,19.9269]
[1776878227346,41.57,78832.06,0.0,0.09162,3e-05,19.9269]
[1776878227462,41.57,78832.06,0.0,0.09162,3e-05,19.9269]
[1776878227351,41.57,78816.91,0.0,0.09112,3e-05,19.84288]
[1776878227992,41.57,78816.91,0.0,0.09112,3e-05,19.84288]
[1776878228999,41.57,78805.14,0.0,0.09074,3e-05,19.77768]
[1776878231109,41.57,78802.32,0.0,0.09064,3e-05,19.76154]
[1776878232141,41.57,78796.11,0.0,0.09043,3e-05,19.72637]
[1776878232205,41.57,78796.11,0.0,0.09043,3e-05,19.72637]
[1776878232277,41.57,78791.01,0.0,0.09027,3e-05,19.69835]
[1776878234305,41.57,78791.01,0.0,0.09026,3e-05,19.69784]
[1776878234355,41.57,78791.01,0.0,0.09026,3e-05,19.69784]
[1776878234404,41.57,78791.01,0.0,0.09026,3e-05,19.69784]
[1776878234444,41.57,78791.01,0.0,0.09026,3e-05,19.69784]
[1776878234504,41.57,78786.59,0.0,0.09012,3e-05,19.6727]
[1776878237098,41.57,78786.68,0.0,0.09012,3e-05,19.67282]
[1776878237167,41.57,78786.68,0.0,0.09012,3e-05,19.67282]
[1776878237267,41.57,78785.14,0.0,0.09006,3e-05,19.66362]
[1776878238279,41.57,78785.14,0.0,0.09006,3e-05,19.66362]
[1776878238322,41.57,78785.14,0.0,0.09006,3e-05,19.66362]
[1776878238323,41.57,78785.14,0.0,0.09006,3e-05,19.66362]
[1776878238377,41.57,78785.14,0.0,0.09006,3e-05,19.66362]
[1776878238436,41.57,78786.19,0.0,0.09009,3e-05,19.66901]
[1776878240293,41.57,78786.39,0.0,0.0901,3e-05,19.67011]
[1776878240302,41.57,78786.39,0.0,0.0901,3e-05,19.67011]
[1776878240341,41.57,78786.39,0.0,0.0901,3e-05,19.67011]
[1776878240392,41.56,78787.69,0.0,0.09014,3e-05,19.67651]
[1776878242312,41.56,78787.7,0.0,0.09014,3e-05,19.67657]
[1776878242321,41.56,78787.7,0.0,0.09014,3e-05,19.67657]
[1776878242353,41.56,78787.7,0.0,0.09014,3e-05,19.67657]
[1776878242376,41.56,78787.7,0.0,0.09014,3e-05,19.67657]
[1776878242406,41.56,78787.7,0.0,0.09014,3e-05,19.67657]
[1776878242504,41.56,78780.03,0.0,0.08989,3e-05,19.63373]
[1776878244300,41.56,78780.03,0.0,0.08989,3e-05,19.63373]
[1776878244311,41.56,78780.03,0.0,0.08989,3e-05,19.63373]
[1776878244352,41.56,78780.03,0.0,0.08989,3e-05,19.63373]
[1776878244402,41.56,78781.12,0.0,0.08992,3e-05,19.63904]
[1776878246338,41.56,78781.12,0.0,0.08992,3e-05,19.63904]
[1776878246349,41.56,78781.12,0.0,0.08992,3e-05,19.63904]
[1776878246403,41.56,78781.12,0.0,0.08992,3e-05,19.63904]
[1776878246421,41.56,78781.12,0.0,0.08992,3e-05,19.63904]
[1776878246491,41.56,78781.12,0.0,0.08992,3e-05,19.63904]
[1776878246504,41.56,78782.69,0.0,0.08996,3e-05,19.64701]
[1776878247373,41.56,78782.69,0.0,0.08996,3e-05,19.64701]
[1776878247435,41.56,78782.69,0.0,0.08996,3e-05,19.64701]
[1776878247488,41.56,78782.69,0.0,0.08996,3e-05,19.64701]
[1776878247495,41.56,78778.01,0.0,0.08981,3e-05,19.62136]
[1776878248562,41.56,78777.55,0.0,0.0898,3e-05,19.61883]
[1776878250435,41.56,78769.38,0.0,0.08953,3e-05,19.57372]
[1776878250446,41.56,78769.38,0.0,0.08953,3e-05,19.57372]
[1776878250488,41.56,78769.38,0.0,0.08953,3e-05,19.57372]
[1776878250536,41.56,78770.81,0.0,0.08958,3e-05,19.58102]
[1776878251234,41.56,78770.81,0.0,0.08958,3e-05,19.58102]
[1776878251245,41.56,78770.81,0.0,0.08958,3e-05,19.58102]
[1776878251327,41.56,78770.81,0.0,0.08958,3e-05,19.58102]
[1776878251391,41.56,78776.49,0.0,0.08975,3e-05,19.60966]
[1776878253602,41.56,78781.93,0.0,0.08992,3e-05,19.6396]
[1776878253609,41.56,78781.93,0.0,0.08992,3e-05,19.6396]
[1776878253650,41.56,78781.93,0.0,0.08992,3e-05,19.6396]
[1776878254452,41.56,78781.93,0.0,0.08992,3e-05,19.6396]
[1776878254499,41.56,78779.43,0.0,0.08984,3e-05,19.62563]
[1776878256547,41.56,78779.89,0.0,0.08985,3e-05,19.62783]
[1776878256593,41.56,78782.06,0.0,0.08992,3e-05,19.63943]
[1776878256633,41.56,78782.06,0.0,0.08992,3e-05,19.63943]
[1776878257200,41.56,78782.2,0.0,0.08993,3e-05,19.6402]
[1776878257897,41.56,78782.2,0.0,0.08993,3e-05,19.6402]
[1776878258211,41.56,78782.75,0.0,0.08995,3e-05,19.64326]
[1776878260223,41.56,78795.96,0.0,0.09037,3e-05,19.71585]
[1776878262594,41.56,78798.17,0.0,0.09044,3e-05,19.72779]
[1776878262652,41.56,78798.17,0.0,0.09044,3e-05,19.72779]
[1776878262724,41.56,78798.17,0.0,0.09044,3e-05,19.72779]
[1776878263245,41.56,78799.25,0.0,0.09048,3e-05,19.73363]
[1776878264600,41.56,78798.56,0.0,0.09045,3e-05,19.72983]
[1776878264628,41.56,78798.56,0.0,0.09045,3e-05,19.72983]
[1776878265258,41.56,78799.48,0.0,0.09048,3e-05,19.73478]
[1776878266382,41.56,78814.77,0.0,0.09098,3e-05,19.81872]
[1776878270713,41.56,78810.92,0.0,0.09085,3e-05,19.79668]
[1776878270782,41.56,78810.92,0.0,0.09085,3e-05,19.79668]
[1776878270956,41.56,78810.92,0.0,0.09085,3e-05,19.79668]
[1776878271036,41.56,78810.92,0.0,0.09085,3e-05,19.79668]
[1776878271303,41.56,78810.44,0.0,0.09083,3e-05,19.79382]
[1776878272744,41.56,78802.24,0.0,0.09056,3e-05,19.74849]
[1776878272798,41.56,78802.24,0.0,0.09056,3e-05,19.74849]
[1776878273313,41.56,78798.63,0.0,0.09045,3e-05,19.7285]
[1776878273928,41.56,78798.63,0.0,0.09045,3e-05,19.7285]
[1776878274725,41.56,78797.85,0.0,0.09042,3e-05,19.72411]
[1776878274743,41.56,78797.85,0.0,0.09042,3e-05,19.72411]
[1776878274775,41.56,78797.85,0.0,0.09042,3e-05,19.72411]
[1776878275539,41.56,78794.68,0.0,0.09032,3e-05,19.70659]
[1776878276737,41.56,78793.31,0.0,0.09027,3e-05,19.69898]
[1776878276760,41.56,78793.31,0.0,0.09027,3e-05,19.69898]
[1776878276764,41.56,78793.31,0.0,0.09027,3e-05,19.69898]
[1776878276788,41.56,78793.31,0.0,0.09027,3e-05,19.69898]
[1776878276815,41.56,78793.31,0.0,0.09027,3e-05,19.69898]
[1776878277342,41.56,78793.35,0.0,0.09027,3e-05,19.69912]
[1776878278462,41.56,78793.35,0.0,0.09027,3e-05,19.69912]
[1776878278471,41.56,78793.35,0.0,0.09027,3e-05,19.69912]
[1776878278541,41.56,78793.35,0.0,0.09027,3e-05,19.69912]
[1776878278523,41.56,78792.6,0.0,0.09025,3e-05,19.69494]
[1776878278772,41.56,78792.6,0.0,0.09025,3e-05,19.69494]
[1776878278794,41.56,78792.6,0.0,0.09025,3e-05,19.69494]
[1776878278965,41.56,78792.6,0.0,0.09025,3e-05,19.69494]
[1776878279356,41.56,78792.26,0.0,0.09024,3e-05,19.69302]
[1776878280386,41.56,78792.26,0.0,0.09024,3e-05,19.69302]
[1776878280440,41.56,78792.26,0.0,0.09024,3e-05,19.69302]
[1776878280465,41.56,78792.26,0.0,0.09024,3e-05,19.69302]
[1776878280542,41.56,78782.26,0.0,0.08991,3e-05,19.63806]
[1776878282857,41.56,78776.55,0.0,0.08973,3e-05,19.60606]
[1776878282879,41.56,78776.55,0.0,0.08973,3e-05,19.60606]
[1776878282920,41.56,78776.55,0.0,0.08973,3e-05,19.60606]
[1776878282949,41.56,78776.55,0.0,0.08973,3e-05,19.60606]
[1776878283384,41.56,78776.63,0.0,0.08973,3e-05,19.60622]
[1776878284830,41.56,78776.29,0.0,0.08971,3e-05,19.60408]
[1776878284838,41.56,78776.29,0.0,0.08971,3e-05,19.60408]
[1776878284894,41.56,78776.29,0.0,0.08971,3e-05,19.60408]
[1776878285401,41.56,78777.11,0.0,0.08974,3e-05,19.60831]
[1776878286871,41.56,78776.87,0.0,0.08973,3e-05,19.60671]
[1776878286945,41.56,78776.87,0.0,0.08973,3e-05,19.60671]
[1776878287223,41.56,78776.87,0.0,0.08973,3e-05,19.60671]
[1776878287289,41.56,78776.87,0.0,0.08973,3e-05,19.60671]
[1776878287321,41.56,78776.87,0.0,0.08973,3e-05,19.60671]
[1776878287438,41.55,78776.49,0.0,0.08972,3e-05,19.60435]
[1776878288535,41.55,78763.91,0.0,0.08931,3e-05,19.53516]
[1776878288711,41.55,78763.91,0.0,0.08931,3e-05,19.53516]
[1776878288802,41.55,78763.91,0.0,0.08931,3e-05,19.53516]
[1776878289439,41.55,78763.49,0.0,0.08929,3e-05,19.53263]
[1776878290968,41.55,78756.78,0.0,0.08908,3e-05,19.49574]
[1776878291004,41.55,78756.78,0.0,0.08908,3e-05,19.49574]
[1776878291453,41.55,78757.57,0.0,0.0891,3e-05,19.49995]
[1776878292974,41.55,78755.88,0.0,0.08905,3e-05,19.49059]
[1776878293018,41.55,78755.88,0.0,0.08905,3e-05,19.49059]
[1776878293466,41.55,78756.14,0.0,0.08905,3e-05,19.4919]
[1776878295040,41.55,78755.56,0.0,0.08904,3e-05,19.48862]
[1776878295133,41.55,78755.56,0.0,0.08904,3e-05,19.48862]
[1776878295481,41.55,78753.83,0.0,0.08898,3e-05,19.47906]
[1776878297056,41.55,78747.41,0.0,0.08877,3e-05,19.44388]
[1776878297135,41.55,78747.41,0.0,0.08877,3e-05,19.44388]
[1776878297495,41.55,78746.16,0.0,0.08873,3e-05,19.43702]
[1776878299046,41.55,78749.31,0.0,0.08883,3e-05,19.4542]
[1776878299509,41.55,78748.24,0.0,0.0888,3e-05,19.4483]
[1776878301937,41.55,78749.55,0.0,0.08884,3e-05,19.45537]
[1776878301967,41.55,78749.55,0.0,0.08884,3e-05,19.45537]
[1776878303146,41.55,78749.48,0.0,0.08884,3e-05,19.45493]
[1776878303155,41.55,78749.48,0.0,0.08884,3e-05,19.45493]
[1776878303558,41.55,78762.77,0.0,0.08926,3e-05,19.52756]
[1776878307149,41.55,78765.41,0.0,0.08935,3e-05,19.54153]
[1776878307178,41.55,78765.41,0.0,0.08935,3e-05,19.54153]
[1776878307190,41.55,78765.41,0.0,0.08935,3e-05,19.54153]
[1776878309169,41.55,78765.86,0.0,0.08936,3e-05,19.54364]
[1776878309184,41.55,78765.86,0.0,0.08936,3e-05,19.54364]
[1776878309244,41.55,78765.86,0.0,0.08936,3e-05,19.54364]
[1776878309578,41.55,78765.86,0.0,0.08936,3e-05,19.54346]
[1776878311200,41.55,78766.85,0.0,0.08939,3e-05,19.5487]
[1776878311274,41.55,78766.85,0.0,0.08939,3e-05,19.5487]
[1776878311593,41.55,78766.7,0.0,0.08937,3e-05,19.54541]
[1776878313225,41.55,78766.7,0.0,0.08937,3e-05,19.54541]
[1776878313277,41.55,78766.7,0.0,0.08937,3e-05,19.54541]
[1776878313607,41.55,78766.7,0.0,0.08937,3e-05,19.54504]
[1776878314867,41.55,78765.57,0.0,0.08933,3e-05,19.53867]
[1776878314950,41.55,78765.57,0.0,0.08933,3e-05,19.53867]
[1776878315248,41.55,78765.57,0.0,0.08933,3e-05,19.53867]
[1776878315621,41.55,78761.03,0.0,0.08919,3e-05,19.51365]
[1776878317297,41.55,78754.45,0.0,0.08897,3e-05,19.47752]
[1776878317315,41.55,78754.45,0.0,0.08897,3e-05,19.47752]
[1776878317376,41.55,78754.45,0.0,0.08897,3e-05,19.47752]
[1776878317439,41.55,78754.45,0.0,0.08897,3e-05,19.47752]
[1776878317457,41.55,78755.21,0.0,0.089,3e-05,19.48159]
[1776878319371,41.55,78755.21,0.0,0.089,3e-05,19.48159]
[1776878319409,41.55,78755.21,0.0,0.089,3e-05,19.48159]
[1776878319510,41.55,78768.09,0.0,0.08941,3e-05,19.55182]
[1776878321343,41.55,78770.14,0.0,0.08948,3e-05,19.56305]
[1776878321377,41.55,78770.14,0.0,0.08948,3e-05,19.56305]
[1776878321434,41.55,78770.81,0.0,0.08949,3e-05,19.56632]
[1776878323380,41.55,78770.81,0.0,0.08949,3e-05,19.56632]
[1776878323448,41.55,78770.81,0.0,0.08949,3e-05,19.56632]
[1776878323452,41.55,78775.3,0.0,0.08964,3e-05,19.5905]
[1776878325378,41.55,78775.3,0.0,0.08964,3e-05,19.5905]
[1776878325440,41.55,78775.3,0.0,0.08964,3e-05,19.5905]
[1776878325479,41.55,78774.55,0.0,0.08961,3e-05,19.58587]
[1776878327425,41.55,78774.55,0.0,0.08961,3e-05,19.58587]
[1776878327498,41.55,78774.55,0.0,0.08961,3e-05,19.58587]
[1776878327526,41.55,78768.56,0.0,0.08941,3e-05,19.55259]
[1776878329464,41.55,78768.56,0.0,0.08941,3e-05,19.55259]
[1776878329490,41.55,78768.56,0.0,0.08941,3e-05,19.55259]
[1776878329501,41.55,78768.56,0.0,0.08941,3e-05,19.55259]
[1776878329579,41.55,78768.56,0.0,0.08941,3e-05,19.55259]
[1776878329564,41.55,78767.9,0.0,0.08939,3e-05,19.5486]
[1776878331478,41.55,78767.9,0.0,0.08939,3e-05,19.5486]
[1776878331535,41.55,78767.9,0.0,0.08939,3e-05,19.5486]
[1776878331574,41.55,78769.0,0.0,0.08942,3e-05,19.55424]
[1776878333501,41.55,78769.0,0.0,0.08942,3e-05,19.55424]
[1776878333526,41.55,78769.0,0.0,0.08942,3e-05,19.55424]
[1776878333602,41.55,78771.0,0.0,0.08949,3e-05,19.5648]
[1776878335540,41.55,78771.09,0.0,0.08949,3e-05,19.56529]
[1776878335567,41.55,78771.09,0.0,0.08949,3e-05,19.56529]
[1776878335604,41.55,78770.31,0.0,0.08946,3e-05,19.56059]
[1776878337581,41.55,78770.31,0.0,0.08946,3e-05,19.56059]
[1776878337650,41.55,78770.31,0.0,0.08946,3e-05,19.56059]
[1776878337663,41.55,78768.74,0.0,0.08941,3e-05,19.55179]
[1776878337709,41.55,78768.74,0.0,0.08941,3e-05,19.55179]
[1776878338565,41.55,78768.74,0.0,0.08941,3e-05,19.55179]
[1776878338639,41.55,78768.74,0.0,0.08941,3e-05,19.55179]
[1776878337810,41.55,78768.17,0.0,0.08939,3e-05,19.54847]
[1776878339466,41.55,78763.05,0.0,0.08922,3e-05,19.52006]
[1776878343820,41.54,78748.0,0.0,0.08874,3e-05,19.43737]
[1776878345791,41.54,78742.63,0.0,0.08857,3e-05,19.40802]
[1776878345835,41.54,78742.63,0.0,0.08857,3e-05,19.40802]
[1776878345904,41.54,78749.95,0.0,0.0888,3e-05,19.448]
[1776878347785,41.54,78751.51,0.0,0.08885,3e-05,19.45654]
[1776878348551,41.54,78752.26,0.0,0.08887,3e-05,19.46055]
[1776878349753,41.54,78753.26,0.0,0.0889,3e-05,19.46596]
[1776878349769,41.54,78753.26,0.0,0.0889,3e-05,19.46596]
[1776878350104,41.54,78753.26,0.0,0.0889,3e-05,19.46596]
[1776878350143,41.54,78753.26,0.0,0.0889,3e-05,19.46596]
[1776878350198,41.54,78753.26,0.0,0.0889,3e-05,19.46596]
[1776878350480,41.54,78753.26,0.0,0.0889,3e-05,19.46596]
[1776878350663,41.54,78753.12,0.0,0.0889,3e-05,19.46513]
[1776878350910,41.54,78738.19,0.0,0.08842,3e-05,19.38359]
[1776878351816,41.54,78738.19,0.0,0.08842,3e-05,19.38359]
[1776878351844,41.54,78738.19,0.0,0.08842,3e-05,19.38359]
[1776878351865,41.54,78738.19,0.0,0.08842,3e-05,19.38359]
[1776878352589,41.54,78734.84,0.0,0.08831,3e-05,19.36511]
[1776878353803,41.54,78733.55,0.0,0.08827,3e-05,19.35806]
[1776878353824,41.54,78733.55,0.0,0.08827,3e-05,19.35806]
[1776878353840,41.54,78733.55,0.0,0.08827,3e-05,19.35806]
[1776878353900,41.54,78733.55,0.0,0.08827,3e-05,19.35806]
[1776878353904,41.54,78733.46,0.0,0.08827,3e-05,19.35757]
[1776878355828,41.54,78733.92,0.0,0.08829,3e-05,19.36007]
[1776878355867,41.54,78733.92,0.0,0.08829,3e-05,19.36007]
[1776878355925,41.54,78735.88,0.0,0.08835,3e-05,19.37076]
[1776878357844,41.54,78735.75,0.0,0.08834,3e-05,19.37005]
[1776878357899,41.54,78735.75,0.0,0.08834,3e-05,19.37005]
[1776878357999,41.54,78736.63,0.0,0.08837,3e-05,19.37483]
[1776878358884,41.54,78736.63,0.0,0.08837,3e-05,19.37483]
[1776878359683,41.54,78741.38,0.0,0.08852,3e-05,19.4007]
[1776878361903,41.54,78744.17,0.0,0.08861,3e-05,19.41578]
[1776878361916,41.54,78744.17,0.0,0.08861,3e-05,19.41578]
[1776878366988,41.54,78749.01,0.0,0.08877,3e-05,19.44213]
[1776878370032,41.54,78749.17,0.0,0.08877,3e-05,19.44292]
[1776878370048,41.54,78749.17,0.0,0.08877,3e-05,19.44292]
[1776878370078,41.54,78749.17,0.0,0.08877,3e-05,19.44292]
[1776878372032,41.54,78758.15,0.0,0.08905,3e-05,19.48967]
[1776878372039,41.54,78758.15,0.0,0.08905,3e-05,19.48967]
[1776878372051,41.54,78758.15,0.0,0.08905,3e-05,19.48967]
[1776878376107,41.54,78762.38,0.0,0.08918,3e-05,19.51254]
[1776878376121,41.54,78768.8,0.0,0.08939,3e-05,19.54758]
[1776878377920,41.54,78766.38,0.0,0.08931,3e-05,19.53456]
[1776878377961,41.54,78766.38,0.0,0.08931,3e-05,19.53456]
[1776878378194,41.54,78766.38,0.0,0.08931,3e-05,19.53456]
[1776878378259,41.54,78766.38,0.0,0.08931,3e-05,19.53456]
[1776878378278,41.54,78768.61,0.0,0.08938,3e-05,19.54699]
[1776878380147,41.54,78768.61,0.0,0.08939,3e-05,19.54715]
[1776878380214,41.54,78768.61,0.0,0.08939,3e-05,19.54715]
[1776878380229,41.54,78773.1,0.0,0.08953,3e-05,19.57193]
[1776878382180,41.54,78773.1,0.0,0.08953,3e-05,19.57209]
[1776878382225,41.54,78773.1,0.0,0.08953,3e-05,19.57209]
[1776878382263,41.54,78773.72,0.0,0.08955,3e-05,19.57561]
[1776878384166,41.54,78773.72,0.0,0.08955,3e-05,19.57561]
[1776878384238,41.54,78773.72,0.0,0.08955,3e-05,19.57561]
[1776878384249,41.54,78773.72,0.0,0.08955,3e-05,19.57561]
[1776878384329,41.54,78773.72,0.0,0.08955,3e-05,19.57561]
[1776878384430,41.55,78774.21,0.0,0.08957,3e-05,19.57867]
[1776878386211,41.55,78774.21,0.0,0.08957,3e-05,19.57867]
[1776878386261,41.55,78774.21,0.0,0.08957,3e-05,19.57867]
[1776878386292,41.55,78777.01,0.0,0.08966,3e-05,19.59414]
[1776878388234,41.55,78778.89,0.0,0.08972,3e-05,19.60457]
[1776878388277,41.55,78778.89,0.0,0.08972,3e-05,19.60457]
[1776878388285,41.55,78778.89,0.0,0.08972,3e-05,19.60457]
[1776878388337,41.55,78778.89,0.0,0.08972,3e-05,19.60457]
[1776878388438,41.55,78779.28,0.0,0.08974,3e-05,19.60692]
[1776878389085,41.55,78779.28,0.0,0.08974,3e-05,19.60692]
[1776878389169,41.55,78779.28,0.0,0.08974,3e-05,19.60692]
[1776878389228,41.55,78787.9,0.0,0.09001,3e-05,19.65422]
[1776878390247,41.55,78787.9,0.0,0.09001,3e-05,19.65422]
[1776878390314,41.55,78787.9,0.0,0.09001,3e-05,19.65422]
[1776878390359,41.55,78795.28,0.0,0.09025,3e-05,19.69449]
[1776878392285,41.55,78795.36,0.0,0.09025,3e-05,19.69501]
[1776878392346,41.55,78795.36,0.0,0.09025,3e-05,19.69501]
[1776878392386,41.55,78796.13,0.0,0.09028,3e-05,19.69925]
[1776878393223,41.55,78796.13,0.0,0.09028,3e-05,19.69925]
[1776878393480,41.55,78796.13,0.0,0.09028,3e-05,19.69925]
[1776878393579,41.55,78799.6,0.0,0.09039,3e-05,19.71822]
[1776878394317,41.55,78799.6,0.0,0.09039,3e-05,19.71822]
[1776878394360,41.55,78799.6,0.0,0.09039,3e-05,19.71822]
[1776878394416,41.55,78799.6,0.0,0.09039,3e-05,19.71822]
[1776878396359,41.55,78806.79,0.0,0.09062,3e-05,19.75771]
[1776878396361,41.55,78806.79,0.0,0.09062,3e-05,19.75771]
[1776878396415,41.55,78806.79,0.0,0.09062,3e-05,19.75771]
[1776878396431,41.55,78806.79,0.0,0.09062,3e-05,19.75771]
[1776878396506,41.55,78806.79,0.0,0.09062,3e-05,19.75771]
[1776878396578,41.55,78806.79,0.0,0.09062,3e-05,19.75771]
[1776878396640,41.55,78808.71,0.0,0.09069,3e-05,19.76806]
[1776878398356,41.55,78806.96,0.0,0.09063,3e-05,19.75843]
[1776878398655,41.54,78808.43,0.0,0.09067,3e-05,19.76619]
[1776878400382,41.54,78807.71,0.0,0.09065,3e-05,19.76209]
[1776878400429,41.54,78807.71,0.0,0.09065,3e-05,19.76209]
[1776878400527,41.54,78807.36,0.0,0.09064,3e-05,19.76001]
[1776878401362,41.54,78807.36,0.0,0.09064,3e-05,19.76001]
[1776878401716,41.54,78807.36,0.0,0.09064,3e-05,19.76001]
[1776878401866,41.54,78807.26,0.0,0.09063,3e-05,19.75931]
[1776878402399,41.54,78807.26,0.0,0.09063,3e-05,19.75931]
[1776878402693,41.54,78806.89,0.0,0.09062,3e-05,19.75714]
[1776878403096,41.54,78806.89,0.0,0.09062,3e-05,19.75714]
[1776878403117,41.54,78806.89,0.0,0.09062,3e-05,19.75714]
[1776878403172,41.54,78806.89,0.0,0.09062,3e-05,19.75714]
[1776878403287,41.54,78800.01,0.0,0.0904,3e-05,19.71929]
[1776878404440,41.54,78800.01,0.0,0.0904,3e-05,19.71929]
[1776878404487,41.54,78800.01,0.0,0.0904,3e-05,19.71929]
[1776878404499,41.54,78800.01,0.0,0.0904,3e-05,19.71929]
[1776878404549,41.54,78800.01,0.0,0.0904,3e-05,19.71929]
[1776878404583,41.54,78792.99,0.0,0.09017,3e-05,19.68008]
[1776878405433,41.54,78792.99,0.0,0.09017,3e-05,19.68008]
[1776878406448,41.54,78793.09,0.0,0.09017,3e-05,19.68063]
[1776878406499,41.54,78793.09,0.0,0.09017,3e-05,19.68063]
[1776878406513,41.54,78793.09,0.0,0.09017,3e-05,19.68063]
[1776878406543,41.54,78793.09,0.0,0.09017,3e-05,19.68063]
[1776878406549,41.54,78792.91,0.0,0.09016,3e-05,19.67883]
[1776878408477,41.54,78794.68,0.0,0.09022,3e-05,19.68856]
[1776878408486,41.54,78794.68,0.0,0.09022,3e-05,19.68856]
[1776878408513,41.54,78794.68,0.0,0.09022,3e-05,19.68856]
[1776878408704,41.54,78796.19,0.0,0.09026,3e-05,19.69611]
[1776878410505,41.54,78799.47,0.0,0.09036,3e-05,19.71376]
[1776878410553,41.54,78799.47,0.0,0.09036,3e-05,19.71376]
[1776878410570,41.54,78799.47,0.0,0.09036,3e-05,19.71376]
[1776878410614,41.54,78799.47,0.0,0.09036,3e-05,19.71376]
[1776878410714,41.54,78800.85,0.0,0.09041,3e-05,19.72095]
[1776878411471,41.54,78800.85,0.0,0.09041,3e-05,19.72095]
[1776878411592,41.54,78800.85,0.0,0.09041,3e-05,19.72095]
[1776878411706,41.54,78800.85,0.0,0.09041,3e-05,19.72095]
[1776878411719,41.54,78800.85,0.0,0.09041,3e-05,19.72095]
[1776878411722,41.54,78800.85,0.0,0.09041,3e-05,19.72095]
[1776878411674,41.54,78797.34,0.0,0.09029,3e-05,19.70123]
[1776878411766,41.54,78797.34,0.0,0.09029,3e-05,19.70123]
[1776878412539,41.54,78797.34,0.0,0.09029,3e-05,19.70123]
[1776878412549,41.54,78797.34,0.0,0.09029,3e-05,19.70123]
[1776878412596,41.54,78797.34,0.0,0.09029,3e-05,19.70123]
[1776878412628,41.54,78781.83,0.0,0.08979,3e-05,19.61553]
[1776878414551,41.54,78781.73,0.0,0.08978,3e-05,19.61498]
[1776878414560,41.54,78781.73,0.0,0.08978,3e-05,19.61498]
[1776878414614,41.54,78781.73,0.0,0.08978,3e-05,19.61498]
[1776878414650,41.54,78779.91,0.0,0.08972,3e-05,19.60413]
[1776878416582,41.54,78779.93,0.0,0.08972,3e-05,19.60424]
[1776878416588,41.54,78779.93,0.0,0.08972,3e-05,19.60424]
[1776878416632,41.54,78779.93,0.0,0.08972,3e-05,19.60424]
[1776878416678,41.54,78777.63,0.0,0.08964,3e-05,19.59091]
[1776878418205,41.54,78777.06,0.0,0.08962,3e-05,19.58744]
[1776878418216,41.54,78777.06,0.0,0.08962,3e-05,19.58744]
[1776878418262,41.54,78777.06,0.0,0.08962,3e-05,19.58744]
[1776878418296,41.54,78777.06,0.0,0.08962,3e-05,19.58744]
[1776878418604,41.54,78777.06,0.0,0.08962,3e-05,19.58744]
[1776878418612,41.54,78777.06,0.0,0.08962,3e-05,19.58744]
[1776878418657,41.54,78777.06,0.0,0.08962,3e-05,19.58744]
[1776878418665,41.54,78777.06,0.0,0.08962,3e-05,19.58744]
[1776878418717,41.54,78777.06,0.0,0.08962,3e-05,19.58744]
[1776878419562,41.54,78789.59,0.0,0.09002,3e-05,19.65553]
[1776878420641,41.54,78789.59,0.0,0.09002,3e-05,19.65553]
[1776878420700,41.54,78789.59,0.0,0.09002,3e-05,19.65553]
[1776878420686,41.54,78791.27,0.0,0.09007,3e-05,19.66438]
[1776878422663,41.54,78791.26,0.0,0.09007,3e-05,19.66432]
[1776878422738,41.54,78791.26,0.0,0.09007,3e-05,19.66432]
[1776878422721,41.54,78789.99,0.0,0.09003,3e-05,19.65648]
[1776878424193,41.54,78789.99,0.0,0.09003,3e-05,19.65648]
[1776878424262,41.54,78789.99,0.0,0.09003,3e-05,19.65648]
[1776878424320,41.54,78789.99,0.0,0.09003,3e-05,19.65648]
[1776878424725,41.54,78789.99,0.0,0.09003,3e-05,19.65648]
[1776878424730,41.53,78781.44,0.0,0.08974,3e-05,19.60868]
[1776878425343,41.53,78781.44,0.0,0.08974,3e-05,19.60868]
[1776878425394,41.53,78781.44,0.0,0.08974,3e-05,19.60868]
[1776878425489,41.53,78774.66,0.0,0.08953,3e-05,19.5715]
[1776878426741,41.53,78774.66,0.0,0.08953,3e-05,19.5715]
[1776878426824,41.53,78774.46,0.0,0.08952,3e-05,19.57]
[1776878427511,41.53,78770.69,0.0,0.08939,3e-05,19.54867]
[1776878428781,41.53,78770.64,0.0,0.08939,3e-05,19.5484]
[1776878429699,41.53,78774.0,0.0,0.08949,3e-05,19.56626]
[1776878430788,41.53,78772.51,0.0,0.08944,3e-05,19.55783]
[1776878430805,41.53,78772.51,0.0,0.08944,3e-05,19.55783]
[1776878430818,41.53,78772.51,0.0,0.08944,3e-05,19.55783]
[1776878435007,41.53,78770.2,0.0,0.08935,3e-05,19.54176]
[1776878435113,41.53,78770.2,0.0,0.08935,3e-05,19.54176]
[1776878435462,41.53,78768.61,0.0,0.0893,3e-05,19.53305]
[1776878438022,41.53,78760.23,0.0,0.08903,3e-05,19.48646]
[1776878438921,41.53,78760.35,0.0,0.08903,3e-05,19.48711]
[1776878438989,41.53,78760.35,0.0,0.08903,3e-05,19.48711]
[1776878439001,41.53,78760.35,0.0,0.08903,3e-05,19.48711]
[1776878439052,41.53,78760.35,0.0,0.08903,3e-05,19.48711]
[1776878440914,41.53,78765.52,0.0,0.0892,3e-05,19.51483]
[1776878440995,41.53,78765.52,0.0,0.0892,3e-05,19.51483]
[1776878441009,41.53,78765.52,0.0,0.0892,3e-05,19.51483]
[1776878441058,41.53,78765.52,0.0,0.0892,3e-05,19.51483]
[1776878441967,41.53,78764.58,0.0,0.08916,3e-05,19.50946]
[1776878444740,41.53,78766.81,0.0,0.08923,3e-05,19.52124]
[1776878445727,41.53,78771.15,0.0,0.08937,3e-05,19.54453]
[1776878447013,41.53,78772.05,0.0,0.0894,3e-05,19.54922]
[1776878447026,41.53,78772.05,0.0,0.0894,3e-05,19.54922]
[1776878450914,41.53,78771.83,0.0,0.08938,3e-05,19.54665]
[1776878450947,41.53,78771.83,0.0,0.08938,3e-05,19.54665]
[1776878451050,41.53,78771.83,0.0,0.08938,3e-05,19.54665]
[1776878451099,41.53,78771.83,0.0,0.08938,3e-05,19.54665]
[1776878451115,41.53,78771.83,0.0,0.08938,3e-05,19.54665]
[1776878451147,41.53,78771.83,0.0,0.08938,3e-05,19.54665]
[1776878451207,41.53,78771.83,0.0,0.08938,3e-05,19.54665]
[1776878451574,41.53,78771.83,0.0,0.08938,3e-05,19.5461]
[1776878452585,41.53,78781.26,0.0,0.08968,3e-05,19.59725]
[1776878453068,41.53,78781.26,0.0,0.08968,3e-05,19.59725]
[1776878453737,41.52,78783.75,0.0,0.08976,3e-05,19.61029]
[1776878454850,41.52,78784.04,0.0,0.08976,3e-05,19.61125]
[1776878454917,41.52,78784.04,0.0,0.08976,3e-05,19.61125]
[1776878455081,41.52,78784.04,0.0,0.08976,3e-05,19.61125]
[1776878455128,41.52,78784.04,0.0,0.08976,3e-05,19.61125]
[1776878456401,41.52,78784.16,0.0,0.08976,3e-05,19.61127]
[1776878456475,41.52,78784.16,0.0,0.08976,3e-05,19.61127]
[1776878456486,41.52,78784.16,0.0,0.08976,3e-05,19.61127]
[1776878456531,41.52,78784.16,0.0,0.08976,3e-05,19.61127]
[1776878456634,41.52,78782.24,0.0,0.08969,3e-05,19.60009]
[1776878457099,41.52,78782.24,0.0,0.08969,3e-05,19.60009]
[1776878457212,41.52,78782.24,0.0,0.08969,3e-05,19.60009]
[1776878457721,41.52,78780.43,0.0,0.08963,3e-05,19.58953]
[1776878459139,41.52,78780.44,0.0,0.08963,3e-05,19.58896]
[1776878459733,41.52,78783.14,0.0,0.08971,3e-05,19.60316]
[1776878461180,41.52,78782.72,0.0,0.08969,3e-05,19.60023]
[1776878461190,41.52,78782.72,0.0,0.08969,3e-05,19.60023]
[1776878461194,41.52,78782.72,0.0,0.08969,3e-05,19.60023]
[1776878461626,41.52,78782.72,0.0,0.08969,3e-05,19.60023]
[1776878461644,41.52,78782.94,0.0,0.0897,3e-05,19.60081]
[1776878463189,41.52,78787.35,0.0,0.08984,3e-05,19.6244]
[1776878463242,41.52,78787.35,0.0,0.08984,3e-05,19.6244]
[1776878463658,41.52,78786.18,0.0,0.08979,3e-05,19.61732]
[1776878465217,41.52,78785.86,0.0,0.08978,3e-05,19.61491]
[1776878465296,41.52,78785.86,0.0,0.08978,3e-05,19.61491]
[1776878465385,41.52,78785.86,0.0,0.08978,3e-05,19.61491]
[1776878465671,41.52,78785.59,0.0,0.08977,3e-05,19.61279]
[1776878467237,41.52,78785.69,0.0,0.08977,3e-05,19.6127]
[1776878467301,41.52,78785.69,0.0,0.08977,3e-05,19.6127]
[1776878467791,41.51,78787.98,0.0,0.08984,3e-05,19.62463]
[1776878469280,41.51,78788.01,0.0,0.08983,3e-05,19.62416]
[1776878469340,41.51,78788.01,0.0,0.08983,3e-05,19.62416]
[1776878469401,41.51,78788.01,0.0,0.08983,3e-05,19.62416]
[1776878469700,41.51,78788.35,0.0,0.08984,3e-05,19.62537]
[1776878471308,41.51,78789.22,0.0,0.08987,3e-05,19.6295]
[1776878471350,41.51,78789.22,0.0,0.08987,3e-05,19.6295]
[1776878471713,41.51,78789.37,0.0,0.08987,3e-05,19.62966]
[1776878473086,41.51,78788.76,0.0,0.08984,3e-05,19.62565]
[1776878473156,41.51,78788.76,0.0,0.08984,3e-05,19.62565]
[1776878473224,41.51,78788.76,0.0,0.08984,3e-05,19.62565]
[1776878473304,41.51,78788.76,0.0,0.08984,3e-05,19.62565]
[1776878474735,41.51,78799.94,0.0,0.0902,3e-05,19.68646]
[1776878477755,41.51,78809.09,0.0,0.09049,3e-05,19.73555]
[1776878482791,41.51,78809.43,0.0,0.09049,3e-05,19.73549]
[1776878485812,41.5,78798.39,0.0,0.09012,3e-05,19.6727]
[1776878490846,41.5,78800.54,0.0,0.09016,3e-05,19.68093]
[1776878494979,41.5,78811.76,0.0,0.0905,3e-05,19.73743]
[1776878496284,41.5,78811.76,0.0,0.0905,3e-05,19.73743]
[1776878496292,41.5,78811.76,0.0,0.0905,3e-05,19.73743]
[1776878496396,41.5,78811.76,0.0,0.0905,3e-05,19.73743]
[1776878496421,41.5,78811.76,0.0,0.0905,3e-05,19.73743]
[1776878496426,41.5,78811.76,0.0,0.0905,3e-05,19.73743]
[1776878496455,41.5,78811.76,0.0,0.0905,3e-05,19.73743]
[1776878496489,41.5,78811.76,0.0,0.0905,3e-05,19.73743]
[1776878496495,41.5,78815.03,0.0,0.09061,3e-05,19.75537]
[1776878497662,41.5,78815.03,0.0,0.09061,3e-05,19.75537]
[1776878497696,41.5,78815.03,0.0,0.09061,3e-05,19.75537]
[1776878497745,41.5,78815.03,0.0,0.09061,3e-05,19.75537]
[1776878497727,41.5,78819.82,0.0,0.09076,3e-05,19.78157]
[1776878498956,41.5,78821.7,0.0,0.09082,3e-05,19.79193]
[1776878499033,41.5,78821.7,0.0,0.09082,3e-05,19.79193]
[1776878499135,41.5,78821.7,0.0,0.09082,3e-05,19.79193]
[1776878499725,41.5,78818.66,0.0,0.09072,3e-05,19.77485]
[1776878501690,41.5,78810.51,0.0,0.09046,3e-05,19.72981]
[1776878501702,41.5,78810.51,0.0,0.09046,3e-05,19.72981]
[1776878501727,41.5,78810.51,0.0,0.09046,3e-05,19.72981]
[1776878501771,41.5,78810.51,0.0,0.09046,3e-05,19.72981]
[1776878501776,41.5,78810.51,0.0,0.09046,3e-05,19.72981]
[1776878503766,41.5,78808.26,0.0,0.09038,3e-05,19.71734]
[1776878503803,41.5,78808.26,0.0,0.09038,3e-05,19.71734]
[1776878503937,41.5,78809.68,0.0,0.09043,3e-05,19.72504]
[1776878505761,41.5,78809.68,0.0,0.09043,3e-05,19.72504]
[1776878506739,41.5,78807.96,0.0,0.09037,3e-05,19.71537]
[1776878507781,41.5,78807.96,0.0,0.09037,3e-05,19.71537]
[1776878507808,41.5,78807.96,0.0,0.09037,3e-05,19.71537]
[1776878508776,41.5,78807.96,0.0,0.09037,3e-05,19.71537]
[1776878508788,41.5,78807.96,0.0,0.09037,3e-05,19.71537]
[1776878508072,41.5,78809.0,0.0,0.0904,3e-05,19.72104]
[1776878509610,41.5,78811.04,0.0,0.09047,3e-05,19.73216]
[1776878509867,41.5,78811.04,0.0,0.09047,3e-05,19.73216]
[1776878509880,41.5,78811.04,0.0,0.09047,3e-05,19.73216]
[1776878509921,41.5,78811.04,0.0,0.09047,3e-05,19.73216]
[1776878509979,41.5,78811.04,0.0,0.09047,3e-05,19.73216]
[1776878511851,41.5,78818.64,0.0,0.09072,3e-05,19.77394]
[1776878512819,41.5,78815.49,0.0,0.09061,3e-05,19.75632]
[1776878515892,41.49,78819.7,0.0,0.09074,3e-05,19.77877]
[1776878515964,41.49,78819.7,0.0,0.09074,3e-05,19.77877]
[1776878516021,41.49,78819.7,0.0,0.09074,3e-05,19.77877]
[1776878517914,41.49,78819.03,0.0,0.09072,3e-05,19.77456]
[1776878518806,41.49,78823.67,0.0,0.09086,3e-05,19.7991]
[1776878519952,41.49,78823.8,0.0,0.09086,3e-05,19.79927]
[1776878519967,41.49,78823.8,0.0,0.09086,3e-05,19.79927]
[1776878519970,41.49,78823.8,0.0,0.09086,3e-05,19.79927]
[1776878520016,41.49,78823.8,0.0,0.09086,3e-05,19.79927]
[1776878520744,41.49,78823.8,0.0,0.09086,3e-05,19.79927]
[1776878520836,41.49,78824.45,0.0,0.09088,3e-05,19.80231]
[1776878520870,41.49,78824.45,0.0,0.09088,3e-05,19.80231]
[1776878521995,41.49,78824.45,0.0,0.09088,3e-05,19.80231]
[1776878522067,41.49,78824.45,0.0,0.09088,3e-05,19.80231]
[1776878522273,41.49,78802.51,0.0,0.09017,3e-05,19.68091]
[1776878524020,41.49,78802.36,0.0,0.09016,3e-05,19.6796]
[1776878524722,41.49,78800.79,0.0,0.0901,3e-05,19.67021]
[1776878528050,41.49,78801.9,0.0,0.09013,3e-05,19.67525]
[1776878528060,41.49,78801.9,0.0,0.09013,3e-05,19.67525]
[1776878528083,41.49,78801.9,0.0,0.09013,3e-05,19.67525]
[1776878528143,41.49,78802.94,0.0,0.09017,3e-05,19.68097]
[1776878529536,41.49,78802.94,0.0,0.09017,3e-05,19.68097]
[1776878529806,41.49,78802.94,0.0,0.09017,3e-05,19.68097]
[1776878529847,41.49,78802.94,0.0,0.09017,3e-05,19.68097]
[1776878529742,41.49,78797.67,0.0,0.08999,3e-05,19.65124]
[1776878529915,41.49,78797.67,0.0,0.08999,3e-05,19.65124]
[1776878530124,41.49,78797.67,0.0,0.08999,3e-05,19.65124]
[1776878531131,41.49,78786.53,0.0,0.08963,3e-05,19.58937]
[1776878532135,41.49,78786.53,0.0,0.08963,3e-05,19.58937]
[1776878532182,41.49,78786.53,0.0,0.08963,3e-05,19.58937]
[1776878532214,41.49,78786.53,0.0,0.08963,3e-05,19.58937]
[1776878532226,41.49,78786.53,0.0,0.08963,3e-05,19.58937]
[1776878532271,41.49,78786.53,0.0,0.08963,3e-05,19.58937]
[1776878532301,41.49,78786.53,0.0,0.08963,3e-05,19.58937]
[1776878532305,41.49,78782.05,0.0,0.08948,3e-05,19.56419]
[1776878534141,41.49,78782.1,0.0,0.08948,3e-05,19.56392]
[1776878534149,41.49,78782.1,0.0,0.08948,3e-05,19.56392]
[1776878534213,41.49,78782.1,0.0,0.08948,3e-05,19.56392]
[1776878534227,41.49,78782.1,0.0,0.08948,3e-05,19.56392]
[1776878534273,41.49,78782.1,0.0,0.08948,3e-05,19.56392]
[1776878534342,41.48,78782.16,0.0,0.08948,3e-05,19.5637]
[1776878535006,41.48,78782.16,0.0,0.08948,3e-05,19.5637]
[1776878535168,41.48,78782.16,0.0,0.08948,3e-05,19.5637]
[1776878535550,41.48,78782.16,0.0,0.08948,3e-05,19.5637]
[1776878535581,41.48,78790.46,0.0,0.08974,3e-05,19.6087]
[1776878536144,41.48,78790.46,0.0,0.08974,3e-05,19.6087]
[1776878540270,41.48,78795.0,0.0,0.08988,3e-05,19.63184]
[1776878540322,41.48,78795.0,0.0,0.08988,3e-05,19.63184]
[1776878540340,41.48,78790.32,0.0,0.08972,3e-05,19.60546]
[1776878544482,41.48,78789.77,0.0,0.08969,3e-05,19.60057]
[1776878544602,41.48,78789.77,0.0,0.08969,3e-05,19.60057]
[1776878544672,41.48,78803.23,0.0,0.09012,3e-05,19.67404]
[1776878546331,41.48,78803.23,0.0,0.09012,3e-05,19.67404]
[1776878546362,41.48,78803.23,0.0,0.09012,3e-05,19.67404]
[1776878546463,41.48,78806.79,0.0,0.09024,3e-05,19.69335]
[1776878549544,41.48,78802.25,0.0,0.09008,3e-05,19.66729]
[1776878549586,41.48,78802.25,0.0,0.09008,3e-05,19.66729]
[1776878549613,41.48,78801.87,0.0,0.09006,3e-05,19.66375]
[1776878550359,41.48,78801.87,0.0,0.09006,3e-05,19.66375]
[1776878550437,41.48,78801.87,0.0,0.09006,3e-05,19.66375]
[1776878550468,41.48,78804.22,0.0,0.09014,3e-05,19.67668]
[1776878556306,41.47,78805.63,0.0,0.09016,3e-05,19.67999]
[1776878561340,41.47,78802.74,0.0,0.09006,3e-05,19.66225]
[1776878563429,41.47,78803.72,0.0,0.09009,3e-05,19.66728]
[1776878563483,41.47,78807.82,0.0,0.09022,3e-05,19.68951]
[1776878566376,41.47,78818.21,0.0,0.09055,3e-05,19.74565]
[1776878567406,41.47,78818.21,0.0,0.09055,3e-05,19.74565]
[1776878567829,41.47,78816.03,0.0,0.09047,3e-05,19.73274]
[1776878568608,41.47,78816.03,0.0,0.09047,3e-05,19.73274]
[1776878568622,41.47,78816.03,0.0,0.09047,3e-05,19.73274]
[1776878569930,41.47,78805.35,0.0,0.09012,3e-05,19.67303]
[1776878572631,41.47,78808.05,0.0,0.0902,3e-05,19.68715]
[1776878572637,41.47,78808.05,0.0,0.0902,3e-05,19.68715]
[1776878572675,41.47,78808.05,0.0,0.0902,3e-05,19.68715]
[1776878572732,41.47,78809.45,0.0,0.09024,3e-05,19.69451]
[1776878574680,41.47,78809.45,0.0,0.09024,3e-05,19.69451]
[1776878574877,41.46,78806.52,0.0,0.09014,3e-05,19.67763]
[1776878578747,41.46,78803.78,0.0,0.09005,3e-05,19.66146]
[1776878578757,41.46,78803.78,0.0,0.09005,3e-05,19.66146]
[1776878580753,41.46,78804.17,0.0,0.09006,3e-05,19.66293]
[1776878580775,41.46,78804.17,0.0,0.09006,3e-05,19.66293]
[1776878580778,41.46,78804.17,0.0,0.09006,3e-05,19.66293]
[1776878584828,41.46,78807.32,0.0,0.09015,3e-05,19.6789]
[1776878584852,41.46,78807.32,0.0,0.09015,3e-05,19.6789]
[1776878584857,41.46,78805.42,0.0,0.09009,3e-05,19.66774]
[1776878586868,41.46,78805.42,0.0,0.09009,3e-05,19.66774]
[1776878586881,41.46,78806.44,0.0,0.09011,3e-05,19.67196]
[1776878588885,41.46,78805.91,0.0,0.09009,3e-05,19.66836]
[1776878588893,41.46,78805.91,0.0,0.09009,3e-05,19.66836]
[1776878588896,41.46,78805.91,0.0,0.09009,3e-05,19.66836]
[1776878590917,41.46,78806.13,0.0,0.09009,3e-05,19.66818]
[1776878590962,41.46,78805.94,0.0,0.09008,3e-05,19.66645]
[1776878591553,41.46,78805.94,0.0,0.09008,3e-05,19.66645]
[1776878593029,41.46,78806.75,0.0,0.0901,3e-05,19.67021]
[1776878593580,41.45,78800.04,0.0,0.08988,3e-05,19.63261]
[1776878593953,41.45,78800.04,0.0,0.08988,3e-05,19.63261]
[1776878594043,41.45,78800.04,0.0,0.08988,3e-05,19.63261]
[1776878594055,41.45,78800.04,0.0,0.08988,3e-05,19.63261]
[1776878594130,41.45,78800.04,0.0,0.08988,3e-05,19.63261]
[1776878594585,41.45,78786.35,0.0,0.08943,3e-05,19.5567]
[1776878597147,41.45,78778.43,0.0,0.08917,3e-05,19.51207]
[1776878597236,41.45,78778.43,0.0,0.08917,3e-05,19.51207]
[1776878597605,41.45,78781.67,0.0,0.08927,3e-05,19.52936]
[1776878598463,41.45,78781.67,0.0,0.08927,3e-05,19.52936]
[1776878598532,41.45,78781.67,0.0,0.08927,3e-05,19.52936]
[1776878598714,41.45,78790.65,0.0,0.08956,3e-05,19.57819]
[1776878599054,41.45,78790.65,0.0,0.08956,3e-05,19.57819]
[1776878599105,41.45,78790.65,0.0,0.08956,3e-05,19.57819]
[1776878599614,41.45,78790.65,0.0,0.08955,3e-05,19.57771]
[1776878601039,41.45,78788.42,0.0,0.08948,3e-05,19.56492]
[1776878601094,41.45,78788.42,0.0,0.08948,3e-05,19.56492]
[1776878601628,41.45,78789.45,0.0,0.08951,3e-05,19.57002]
[1776878603079,41.45,78789.3,0.0,0.0895,3e-05,19.56865]
[1776878603113,41.45,78789.3,0.0,0.0895,3e-05,19.56865]
[1776878603126,41.45,78789.3,0.0,0.0895,3e-05,19.56865]
[1776878603174,41.45,78789.3,0.0,0.0895,3e-05,19.56865]
[1776878605091,41.45,78794.99,0.0,0.08968,3e-05,19.59883]
[1776878605138,41.45,78794.99,0.0,0.08968,3e-05,19.59883]
[1776878605152,41.45,78794.99,0.0,0.08968,3e-05,19.59883]
[1776878605256,41.45,78794.99,0.0,0.08968,3e-05,19.59883]
[1776878607111,41.45,78795.21,0.0,0.08968,3e-05,19.59887]
[1776878607166,41.45,78795.21,0.0,0.08968,3e-05,19.59887]
[1776878607176,41.45,78795.21,0.0,0.08968,3e-05,19.59887]
[1776878607226,41.45,78795.21,0.0,0.08968,3e-05,19.59887]
[1776878609098,41.44,78793.52,0.0,0.08962,3e-05,19.58841]
[1776878609178,41.44,78793.52,0.0,0.08962,3e-05,19.58841]
[1776878609230,41.44,78793.52,0.0,0.08962,3e-05,19.58841]
[1776878611041,41.44,78781.62,0.0,0.08922,3e-05,19.52192]
[1776878612098,41.44,78781.09,0.0,0.08919,3e-05,19.51616]
[1776878612138,41.44,78781.09,0.0,0.08919,3e-05,19.51616]
[1776878612194,41.44,78781.09,0.0,0.08919,3e-05,19.51616]
[1776878613287,41.44,78780.7,0.0,0.08918,3e-05,19.51352]
[1776878613292,41.44,78780.7,0.0,0.08918,3e-05,19.51352]
[1776878613365,41.44,78780.7,0.0,0.08918,3e-05,19.51352]
[1776878613711,41.44,78771.28,0.0,0.08887,3e-05,19.46141]
[1776878615334,41.44,78764.58,0.0,0.08866,3e-05,19.42425]
[1776878615349,41.44,78764.58,0.0,0.08866,3e-05,19.42425]
[1776878615405,41.44,78764.58,0.0,0.08866,3e-05,19.42425]
[1776878615560,41.44,78764.58,0.0,0.08866,3e-05,19.42425]
[1776878615576,41.44,78764.58,0.0,0.08866,3e-05,19.42425]
[1776878615623,41.44,78764.58,0.0,0.08866,3e-05,19.42425]
[1776878617289,41.44,78757.88,0.0,0.08844,3e-05,19.38687]
[1776878617351,41.44,78757.88,0.0,0.08844,3e-05,19.38687]
[1776878617742,41.44,78756.76,0.0,0.0884,3e-05,19.38043]
[1776878619268,41.44,78753.89,0.0,0.08831,3e-05,19.36446]
[1776878619275,41.44,78753.89,0.0,0.08831,3e-05,19.36446]
[1776878619862,41.44,78753.16,0.0,0.08828,3e-05,19.3602]
[1776878621320,41.44,78753.48,0.0,0.08829,3e-05,19.36145]
[1776878621337,41.44,78753.48,0.0,0.08829,3e-05,19.36145]
[1776878621769,41.44,78753.41,0.0,0.08829,3e-05,19.36107]
[1776878623330,41.44,78753.32,0.0,0.08828,3e-05,19.36034]
[1776878623343,41.44,78753.32,0.0,0.08828,3e-05,19.36034]
[1776878623855,41.44,78753.25,0.0,0.08828,3e-05,19.35971]
[1776878625351,41.44,78753.13,0.0,0.08827,3e-05,19.35881]
[1776878625365,41.44,78753.13,0.0,0.08827,3e-05,19.35881]
[1776878625376,41.44,78753.13,0.0,0.08827,3e-05,19.35881]
[1776878625423,41.44,78753.13,0.0,0.08827,3e-05,19.35881]
[1776878625796,41.44,78753.0,0.0,0.08827,3e-05,19.35787]
[1776878626855,41.44,78753.0,0.0,0.08827,3e-05,19.35787]
[1776878626897,41.44,78753.0,0.0,0.08827,3e-05,19.35787]
[1776878626932,41.44,78746.92,0.0,0.08807,3e-05,19.32441]
[1776878627018,41.44,78746.92,0.0,0.08807,3e-05,19.32441]
[1776878627428,41.44,78746.92,0.0,0.08807,3e-05,19.32441]
[1776878627476,41.44,78746.92,0.0,0.08807,3e-05,19.32441]
[1776878627592,41.44,78746.92,0.0,0.08807,3e-05,19.32441]
[1776878627811,41.44,78746.37,0.0,0.08805,3e-05,19.32117]
[1776878629436,41.44,78739.73,0.0,0.08784,3e-05,19.2847]
[1776878629471,41.44,78739.73,0.0,0.08784,3e-05,19.2847]
[1776878629528,41.44,78739.73,0.0,0.08784,3e-05,19.2847]
[1776878629550,41.44,78739.73,0.0,0.08784,3e-05,19.2847]
[1776878629564,41.44,78739.73,0.0,0.08784,3e-05,19.2847]
[1776878629592,41.44,78739.73,0.0,0.08784,3e-05,19.2847]
[1776878629825,41.44,78739.73,0.0,0.08784,3e-05,19.28451]
[1776878631487,41.44,78739.23,0.0,0.08782,3e-05,19.28165]
[1776878631514,41.44,78739.23,0.0,0.08782,3e-05,19.28165]
[1776878631529,41.44,78739.23,0.0,0.08782,3e-05,19.28165]
[1776878631559,41.44,78739.23,0.0,0.08782,3e-05,19.28165]
[1776878631839,41.44,78740.03,0.0,0.08785,3e-05,19.28588]
[1776878633455,41.44,78742.97,0.0,0.08794,3e-05,19.3018]
[1776878633462,41.44,78742.97,0.0,0.08794,3e-05,19.3018]
[1776878633498,41.44,78742.97,0.0,0.08794,3e-05,19.3018]
[1776878633511,41.44,78742.97,0.0,0.08794,3e-05,19.3018]
[1776878633529,41.44,78742.97,0.0,0.08794,3e-05,19.3018]
[1776878633560,41.44,78742.97,0.0,0.08794,3e-05,19.3018]
[1776878633861,41.44,78745.17,0.0,0.08801,3e-05,19.31368]
[1776878635514,41.44,78746.76,0.0,0.08806,3e-05,19.32221]
[1776878635524,41.44,78746.76,0.0,0.08806,3e-05,19.32221]
[1776878635608,41.44,78746.76,0.0,0.08806,3e-05,19.32221]
[1776878635867,41.44,78744.27,0.0,0.08798,3e-05,19.30844]
[1776878637529,41.44,78744.12,0.0,0.08797,3e-05,19.30744]
[1776878637533,41.44,78744.12,0.0,0.08797,3e-05,19.30744]
[1776878637592,41.44,78744.12,0.0,0.08797,3e-05,19.30744]
[1776878637603,41.44,78744.12,0.0,0.08797,3e-05,19.30744]
[1776878637605,41.44,78744.12,0.0,0.08797,3e-05,19.30744]
[1776878637651,41.44,78744.12,0.0,0.08797,3e-05,19.30744]
[1776878639541,41.44,78741.94,0.0,0.0879,3e-05,19.29522]
[1776878639550,41.44,78741.94,0.0,0.0879,3e-05,19.29522]
[1776878639611,41.44,78741.94,0.0,0.0879,3e-05,19.29522]
[1776878639623,41.44,78741.94,0.0,0.0879,3e-05,19.29522]
[1776878639625,41.44,78741.94,0.0,0.0879,3e-05,19.29522]
[1776878639674,41.44,78741.94,0.0,0.0879,3e-05,19.29522]
[1776878640717,41.44,78742.22,0.0,0.08791,3e-05,19.29659]
[1776878640764,41.44,78742.22,0.0,0.08791,3e-05,19.29659]
[1776878640811,41.44,78742.22,0.0,0.08791,3e-05,19.29659]
[1776878640827,41.44,78742.22,0.0,0.08791,3e-05,19.29659]
[1776878640859,41.44,78742.22,0.0,0.08791,3e-05,19.29659]
[1776878640889,41.44,78742.22,0.0,0.08791,3e-05,19.29659]
[1776878640918,41.44,78737.52,0.0,0.08776,3e-05,19.2708]
[1776878641628,41.44,78737.52,0.0,0.08776,3e-05,19.2708]
[1776878641646,41.44,78737.52,0.0,0.08776,3e-05,19.2708]
[1776878641704,41.44,78737.52,0.0,0.08776,3e-05,19.2708]
[1776878641923,41.44,78737.04,0.0,0.08774,3e-05,19.26804]
[1776878642918,41.43,78721.79,0.0,0.08726,3e-05,19.18479]
[1776878643925,41.43,78708.57,0.0,0.08684,3e-05,19.11278]
[1776878646334,41.43,78708.39,0.0,0.08683,3e-05,19.11194]
[1776878646381,41.43,78708.39,0.0,0.08683,3e-05,19.11194]
[1776878646947,41.43,78705.98,0.0,0.08676,3e-05,19.09862]
[1776878649746,41.43,78701.99,0.0,0.08663,3e-05,19.0763]
[1776878649761,41.43,78701.99,0.0,0.08663,3e-05,19.0763]
[1776878649790,41.43,78701.99,0.0,0.08663,3e-05,19.0763]
[1776878649820,41.43,78701.99,0.0,0.08663,3e-05,19.0763]
[1776878649968,41.43,78697.73,0.0,0.08649,3e-05,19.05299]
[1776878653758,41.43,78696.62,0.0,0.08646,3e-05,19.04682]
[1776878653771,41.43,78696.62,0.0,0.08646,3e-05,19.04682]
[1776878653818,41.43,78696.62,0.0,0.08646,3e-05,19.04682]
[1776878653883,41.43,78697.66,0.0,0.08649,3e-05,19.05218]
[1776878654438,41.43,78697.66,0.0,0.08649,3e-05,19.05218]
[1776878655035,41.43,78696.02,0.0,0.08643,3e-05,19.04314]
[1776878655772,41.43,78696.02,0.0,0.08643,3e-05,19.04314]
[1776878655862,41.43,78695.52,0.0,0.08642,3e-05,19.04028]
[1776878659818,41.43,78692.47,0.0,0.08632,3e-05,19.02325]
[1776878659826,41.43,78692.47,0.0,0.08632,3e-05,19.02325]
[1776878659829,41.43,78692.47,0.0,0.08632,3e-05,19.02325]
[1776878659927,41.43,78692.47,0.0,0.08632,3e-05,19.02325]
[1776878659905,41.43,78691.7,0.0,0.08629,3e-05,19.01908]
[1776878661674,41.43,78691.78,0.0,0.0863,3e-05,19.01941]
[1776878661745,41.43,78691.78,0.0,0.0863,3e-05,19.01941]
[1776878661888,41.43,78691.78,0.0,0.0863,3e-05,19.01941]
[1776878661953,41.43,78691.78,0.0,0.0863,3e-05,19.01941]
[1776878661993,41.43,78690.31,0.0,0.08625,3e-05,19.01134]
[1776878663949,41.43,78690.31,0.0,0.08625,3e-05,19.01134]
[1776878663063,41.43,78679.68,0.0,0.08591,3e-05,18.95315]
[1776878664004,41.43,78679.68,0.0,0.08591,3e-05,18.95315]
[1776878664035,41.43,78679.68,0.0,0.08591,3e-05,18.95315]
[1776878664165,41.43,78679.68,0.0,0.08591,3e-05,18.95315]
[1776878664173,41.43,78679.68,0.0,0.08591,3e-05,18.95315]
[1776878664345,41.43,78679.68,0.0,0.08591,3e-05,18.95315]
[1776878664370,41.43,78675.5,0.0,0.08578,3e-05,18.93033]
[1776878666012,41.43,78675.5,0.0,0.08578,3e-05,18.93016]
[1776878666022,41.43,78675.5,0.0,0.08578,3e-05,18.93016]
[1776878666058,41.43,78675.5,0.0,0.08578,3e-05,18.93016]
[1776878666145,41.43,78690.78,0.0,0.08626,3e-05,19.01278]
[1776878667953,41.43,78690.78,0.0,0.08626,3e-05,19.01278]
[1776878667981,41.43,78690.78,0.0,0.08626,3e-05,19.01278]
[1776878667986,41.43,78690.78,0.0,0.08626,3e-05,19.01278]
[1776878668019,41.43,78690.81,0.0,0.08626,3e-05,19.01271]
[1776878668151,41.43,78690.81,0.0,0.08626,3e-05,19.01271]
[1776878668158,41.43,78690.81,0.0,0.08626,3e-05,19.01271]
[1776878668231,41.43,78690.81,0.0,0.08626,3e-05,19.01271]
[1776878668307,41.43,78690.1,0.0,0.08623,3e-05,19.00857]
[1776878670008,41.43,78683.82,0.0,0.08603,3e-05,18.97424]
[1776878670025,41.43,78683.82,0.0,0.08603,3e-05,18.97424]
[1776878670066,41.43,78683.82,0.0,0.08603,3e-05,18.97424]
[1776878670093,41.43,78683.82,0.0,0.08603,3e-05,18.97424]
[1776878670167,41.43,78685.2,0.0,0.08608,3e-05,18.98143]
[1776878671977,41.43,78685.2,0.0,0.08608,3e-05,18.98143]
[1776878671984,41.43,78685.2,0.0,0.08608,3e-05,18.98143]
[1776878672044,41.43,78685.44,0.0,0.08607,3e-05,18.98024]
[1776878672126,41.43,78683.38,0.0,0.08601,3e-05,18.96884]
[1776878673991,41.43,78683.38,0.0,0.08601,3e-05,18.96884]
[1776878673999,41.43,78683.38,0.0,0.08601,3e-05,18.96884]
[1776878674015,41.43,78685.12,0.0,0.08606,3e-05,18.97804]
[1776878674025,41.43,78685.12,0.0,0.08606,3e-05,18.97804]
[1776878674104,41.43,78685.12,0.0,0.08606,3e-05,18.97804]
[1776878674176,41.43,78688.28,0.0,0.08616,3e-05,18.99493]
[1776878676022,41.43,78688.35,0.0,0.08616,3e-05,18.99504]
[1776878676093,41.43,78688.35,0.0,0.08616,3e-05,18.99504]
[1776878676101,41.43,78688.35,0.0,0.08616,3e-05,18.99504]
[1776878676220,41.43,78688.35,0.0,0.08616,3e-05,18.99504]
[1776878678065,41.43,78690.14,0.0,0.08621,3e-05,19.00419]
[1776878678124,41.43,78690.14,0.0,0.08621,3e-05,19.00419]
[1776878678137,41.43,78690.14,0.0,0.08621,3e-05,19.00419]
[1776878678198,41.43,78690.14,0.0,0.08621,3e-05,19.00419]
[1776878678668,41.43,78690.14,0.0,0.08621,3e-05,19.00419]
[1776878678732,41.43,78690.14,0.0,0.08621,3e-05,19.00419]
[1776878678759,41.43,78689.78,0.0,0.0862,3e-05,19.00196]
[1776878680124,41.43,78686.24,0.0,0.08608,3e-05,18.98249]
[1776878680915,41.43,78683.91,0.0,0.08601,3e-05,18.96959]
[1776878684175,41.43,78679.12,0.0,0.08585,3e-05,18.94283]
[1776878684214,41.43,78679.12,0.0,0.08585,3e-05,18.94283]
[1776878684247,41.43,78678.18,0.0,0.08583,3e-05,18.93774]
[1776878686175,41.43,78678.18,0.0,0.08582,3e-05,18.93756]
[1776878686549,41.43,78678.18,0.0,0.08582,3e-05,18.93756]
[1776878686641,41.43,78678.18,0.0,0.08582,3e-05,18.93756]
[1776878688233,41.43,78679.99,0.0,0.08588,3e-05,18.94702]
[1776878688291,41.43,78679.99,0.0,0.08588,3e-05,18.94702]
[1776878688447,41.43,78679.99,0.0,0.08588,3e-05,18.94702]
[1776878688543,41.43,78679.99,0.0,0.08588,3e-05,18.94702]
[1776878688554,41.43,78679.99,0.0,0.08588,3e-05,18.94702]
[1776878688632,41.43,78679.99,0.0,0.08588,3e-05,18.94702]
[1776878688733,41.43,78689.3,0.0,0.08617,3e-05,18.99727]
[1776878690242,41.42,78692.23,0.0,0.08626,3e-05,19.01292]
[1776878690280,41.42,78692.23,0.0,0.08626,3e-05,19.01292]
[1776878690290,41.42,78692.23,0.0,0.08626,3e-05,19.01292]
[1776878690341,41.42,78692.23,0.0,0.08626,3e-05,19.01292]
[1776878692250,41.42,78691.04,0.0,0.08622,3e-05,19.0059]
[1776878692305,41.42,78691.04,0.0,0.08622,3e-05,19.0059]
[1776878692363,41.42,78691.04,0.0,0.08622,3e-05,19.0059]
[1776878692464,41.42,78689.02,0.0,0.08615,3e-05,18.99467]
[1776878694291,41.42,78689.02,0.0,0.08615,3e-05,18.99438]
[1776878694367,41.42,78689.02,0.0,0.08615,3e-05,18.99438]
[1776878694437,41.42,78688.61,0.0,0.08614,3e-05,18.9919]
[1776878696320,41.42,78688.64,0.0,0.08614,3e-05,18.99179]
[1776878696360,41.42,78688.64,0.0,0.08614,3e-05,18.99179]
[1776878696367,41.42,78688.64,0.0,0.08614,3e-05,18.99179]
[1776878696423,41.42,78688.64,0.0,0.08614,3e-05,18.99179]
[1776878698356,41.42,78687.0,0.0,0.08608,3e-05,18.98239]
[1776878698380,41.42,78687.0,0.0,0.08608,3e-05,18.98239]
[1776878698393,41.42,78687.0,0.0,0.08608,3e-05,18.98239]
[1776878698442,41.42,78687.0,0.0,0.08608,3e-05,18.98239]
[1776878700364,41.42,78686.55,0.0,0.08607,3e-05,18.97948]
[1776878700415,41.42,78686.55,0.0,0.08607,3e-05,18.97948]
[1776878700423,41.42,78686.55,0.0,0.08607,3e-05,18.97948]
[1776878700502,41.42,78686.55,0.0,0.08607,3e-05,18.97948]
[1776878701007,41.42,78686.55,0.0,0.08607,3e-05,18.97948]
[1776878701086,41.42,78687.28,0.0,0.08609,3e-05,18.9832]
[1776878701330,41.42,78687.28,0.0,0.08609,3e-05,18.98296]
[1776878702402,41.42,78687.28,0.0,0.08609,3e-05,18.98296]
[1776878702456,41.42,78687.28,0.0,0.08609,3e-05,18.98296]
[1776878702506,41.42,78687.53,0.0,0.08609,3e-05,18.98407]
[1776878704430,41.42,78687.62,0.0,0.08609,3e-05,18.98431]
[1776878704492,41.42,78687.62,0.0,0.08609,3e-05,18.98431]
[1776878704502,41.42,78687.62,0.0,0.08609,3e-05,18.98431]
[1776878704551,41.42,78687.62,0.0,0.08609,3e-05,18.98431]
[1776878706460,41.42,78687.55,0.0,0.08609,3e-05,18.98344]
[1776878706496,41.42,78687.55,0.0,0.08609,3e-05,18.98344]
[1776878706512,41.42,78687.55,0.0,0.08609,3e-05,18.98344]
[1776878706559,41.42,78687.55,0.0,0.08609,3e-05,18.98344]
[1776878708489,41.42,78687.29,0.0,0.08608,3e-05,18.98154]
[1776878708541,41.42,78687.29,0.0,0.08608,3e-05,18.98154]
[1776878708545,41.42,78687.29,0.0,0.08608,3e-05,18.98154]
[1776878708630,41.42,78687.29,0.0,0.08608,3e-05,18.98154]
[1776878710516,41.42,78688.29,0.0,0.08611,3e-05,18.98648]
[1776878710566,41.42,78688.29,0.0,0.08611,3e-05,18.98648]
[1776878710627,41.42,78688.29,0.0,0.08611,3e-05,18.98648]
[1776878710728,41.42,78688.67,0.0,0.08612,3e-05,18.98829]
[1776878712542,41.42,78688.67,0.0,0.08611,3e-05,18.98804]
[1776878712599,41.42,78688.67,0.0,0.08611,3e-05,18.98804]
[1776878712629,41.42,78690.89,0.0,0.08618,3e-05,18.99983]
[1776878714033,41.42,78690.89,0.0,0.08618,3e-05,18.99983]
[1776878714144,41.42,78685.59,0.0,0.08602,3e-05,18.97085]
[1776878714380,41.42,78685.59,0.0,0.08602,3e-05,18.97085]
[1776878714990,41.42,78674.72,0.0,0.08567,3e-05,18.91174]
[1776878716619,41.42,78671.8,0.0,0.08558,3e-05,18.89567]
[1776878716628,41.42,78671.8,0.0,0.08558,3e-05,18.89567]
[1776878716671,41.42,78671.8,0.0,0.08558,3e-05,18.89567]
[1776878716751,41.42,78671.8,0.0,0.08558,3e-05,18.89567]
[1776878716768,41.42,78672.08,0.0,0.08559,3e-05,18.89696]
[1776878718638,41.42,78672.08,0.0,0.08559,3e-05,18.89684]
[1776878718686,41.42,78672.08,0.0,0.08559,3e-05,18.89684]
[1776878718739,41.42,78670.02,0.0,0.08552,3e-05,18.88561]
[1776878720656,41.42,78670.02,0.0,0.08552,3e-05,18.88552]
[1776878720716,41.42,78670.02,0.0,0.08552,3e-05,18.88552]
[1776878720721,41.42,78670.02,0.0,0.08552,3e-05,18.88552]
[1776878720777,41.42,78670.02,0.0,0.08552,3e-05,18.88552]
[1776878722673,41.42,78669.24,0.0,0.0855,3e-05,18.88114]
[1776878722757,41.42,78669.24,0.0,0.0855,3e-05,18.88114]
[1776878722767,41.42,78669.24,0.0,0.0855,3e-05,18.88114]
[1776878722867,41.42,78669.24,0.0,0.0855,3e-05,18.88114]
[1776878724722,41.42,78669.32,0.0,0.0855,3e-05,18.88144]
[1776878724796,41.42,78669.32,0.0,0.0855,3e-05,18.88144]
[1776878724827,41.42,78669.32,0.0,0.0855,3e-05,18.88144]
[1776878724928,41.42,78671.39,0.0,0.08556,3e-05,18.89257]
[1776878726708,41.42,78671.39,0.0,0.08556,3e-05,18.8925]
[1776878727035,41.42,78670.92,0.0,0.08554,3e-05,18.88938]
[1776878729405,41.42,78671.36,0.0,0.08556,3e-05,18.89168]
[1776878729417,41.42,78671.36,0.0,0.08556,3e-05,18.89168]
[1776878729486,41.42,78671.36,0.0,0.08556,3e-05,18.89168]
[1776878730765,41.42,78672.59,0.0,0.08559,3e-05,18.89825]
[1776878730808,41.42,78672.59,0.0,0.08559,3e-05,18.89825]
[1776878730820,41.42,78672.59,0.0,0.08559,3e-05,18.89825]
[1776878730871,41.42,78672.59,0.0,0.08559,3e-05,18.89825]
[1776878732792,41.42,78676.28,0.0,0.0857,3e-05,18.91579]
[1776878732860,41.42,78676.28,0.0,0.0857,3e-05,18.91579]
[1776878732873,41.42,78676.28,0.0,0.0857,3e-05,18.91579]
[1776878732949,41.42,78676.28,0.0,0.0857,3e-05,18.91579]
[1776878734891,41.42,78675.76,0.0,0.08568,3e-05,18.91275]
[1776878734958,41.42,78675.76,0.0,0.08568,3e-05,18.91275]
[1776878734968,41.42,78675.76,0.0,0.08568,3e-05,18.91275]
[1776878735018,41.42,78675.76,0.0,0.08568,3e-05,18.91275]
[1776878736758,41.41,78677.51,0.0,0.08574,3e-05,18.92197]
[1776878736795,41.41,78677.51,0.0,0.08574,3e-05,18.92197]
[1776878736820,41.41,78678.32,0.0,0.08576,3e-05,18.92621]
[1776878738953,41.41,78678.63,0.0,0.08577,3e-05,18.92776]
[1776878739031,41.41,78678.63,0.0,0.08577,3e-05,18.92776]
[1776878739066,41.41,78691.05,0.0,0.08616,3e-05,18.99475]
[1776878740918,41.41,78691.05,0.0,0.08616,3e-05,18.99475]
[1776878740986,41.41,78691.05,0.0,0.08616,3e-05,18.99475]
[1776878740999,41.41,78691.05,0.0,0.08616,3e-05,18.99475]
[1776878741075,41.41,78699.32,0.0,0.08642,3e-05,19.03938]
[1776878741673,41.41,78699.32,0.0,0.08642,3e-05,19.03938]
[1776878741778,41.41,78699.32,0.0,0.08642,3e-05,19.03938]
[1776878741791,41.41,78699.32,0.0,0.08642,3e-05,19.03938]
[1776878741886,41.41,78699.32,0.0,0.08642,3e-05,19.03938]
[1776878741919,41.41,78702.25,0.0,0.08651,3e-05,19.05504]
[1776878743036,41.41,78702.25,0.0,0.08651,3e-05,19.05504]
[1776878743041,41.41,78702.25,0.0,0.08651,3e-05,19.05504]
[1776878743105,41.41,78702.25,0.0,0.0865,3e-05,19.05478]
[1776878743549,41.41,78702.25,0.0,0.0865,3e-05,19.05478]
[1776878743629,41.41,78702.25,0.0,0.0865,3e-05,19.05478]
[1776878743695,41.41,78723.69,0.0,0.08718,3e-05,19.17159]
[1776878745082,41.41,78723.33,0.0,0.08717,3e-05,19.16985]
[1776878745158,41.41,78723.33,0.0,0.08717,3e-05,19.16985]
[1776878745651,41.41,78730.18,0.0,0.08739,3e-05,19.20733]
[1776878747106,41.41,78733.44,0.0,0.0875,3e-05,19.22514]
[1776878747161,41.41,78733.44,0.0,0.0875,3e-05,19.22514]
[1776878747665,41.41,78743.89,0.0,0.08783,3e-05,19.28214]
[1776878749051,41.41,78743.89,0.0,0.08783,3e-05,19.28214]
[1776878749073,41.41,78732.46,0.0,0.08746,3e-05,19.21963]
[1776878749099,41.41,78732.46,0.0,0.08746,3e-05,19.21963]
[1776878749108,41.41,78732.46,0.0,0.08746,3e-05,19.21963]
[1776878749160,41.41,78732.46,0.0,0.08746,3e-05,19.21963]
[1776878751069,41.41,78735.92,0.0,0.08757,3e-05,19.2385]
[1776878751139,41.41,78735.9,0.0,0.08757,3e-05,19.23833]
[1776878751154,41.41,78735.9,0.0,0.08757,3e-05,19.23833]
[1776878751200,41.41,78735.9,0.0,0.08757,3e-05,19.23833]
[1776878753080,41.41,78736.85,0.0,0.0876,3e-05,19.24349]
[1776878753123,41.41,78736.85,0.0,0.0876,3e-05,19.24344]
[1776878753134,41.41,78736.85,0.0,0.0876,3e-05,19.24344]
[1776878753212,41.41,78736.85,0.0,0.0876,3e-05,19.24344]
[1776878755138,41.41,78732.28,0.0,0.08746,3e-05,19.2184]
[1776878755178,41.41,78732.28,0.0,0.08746,3e-05,19.2184]
[1776878755199,41.41,78732.28,0.0,0.08746,3e-05,19.2184]
[1776878755268,41.41,78732.28,0.0,0.08746,3e-05,19.2184]
[1776878757128,41.41,78736.52,0.0,0.08759,3e-05,19.24148]
[1776878757164,41.41,78736.52,0.0,0.08759,3e-05,19.24148]
[1776878757176,41.41,78736.52,0.0,0.08759,3e-05,19.24148]
[1776878757224,41.41,78736.52,0.0,0.08759,3e-05,19.24148]
[1776878759149,41.41,78738.87,0.0,0.08766,3e-05,19.2542]
[1776878759182,41.41,78738.87,0.0,0.08766,3e-05,19.2542]
[1776878759311,41.41,78738.87,0.0,0.08766,3e-05,19.2542]
[1776878759847,41.41,78745.15,0.0,0.08786,3e-05,19.2884]
[1776878760775,41.41,78745.15,0.0,0.08786,3e-05,19.2884]
[1776878760929,41.41,78745.15,0.0,0.08786,3e-05,19.2884]
[1776878761025,41.41,78751.17,0.0,0.08806,3e-05,19.32121]
[1776878761209,41.41,78751.17,0.0,0.08806,3e-05,19.32121]
[1776878761267,41.41,78751.17,0.0,0.08806,3e-05,19.32121]
[1776878761278,41.41,78751.17,0.0,0.08806,3e-05,19.32121]
[1776878761355,41.41,78751.17,0.0,0.08806,3e-05,19.32121]
[1776878761764,41.41,78751.17,0.0,0.08805,3e-05,19.32112]
[1776878763101,41.41,78759.03,0.0,0.0883,3e-05,19.36397]
[1776878763174,41.41,78759.03,0.0,0.0883,3e-05,19.36397]
[1776878763180,41.41,78759.03,0.0,0.0883,3e-05,19.36397]
[1776878763776,41.41,78760.8,0.0,0.08836,3e-05,19.37348]
[1776878765266,41.41,78762.08,0.0,0.0884,3e-05,19.38025]
[1776878765338,41.41,78762.08,0.0,0.0884,3e-05,19.38025]
[1776878765793,41.41,78765.56,0.0,0.08851,3e-05,19.39905]
[1776878767251,41.41,78762.19,0.0,0.0884,3e-05,19.38035]
[1776878767298,41.41,78762.19,0.0,0.0884,3e-05,19.38035]
[1776878767806,41.41,78762.32,0.0,0.0884,3e-05,19.38078]
[1776878768148,41.41,78762.32,0.0,0.0884,3e-05,19.38078]
[1776878769293,41.41,78762.29,0.0,0.0884,3e-05,19.38036]
[1776878769301,41.41,78762.29,0.0,0.0884,3e-05,19.38036]
[1776878770072,41.41,78761.32,0.0,0.08837,3e-05,19.3748]
[1776878775097,41.41,78770.06,0.0,0.08864,3e-05,19.42166]
[1776878777389,41.41,78765.66,0.0,0.08849,3e-05,19.39641]
[1776878777416,41.41,78765.66,0.0,0.08849,3e-05,19.39641]
[1776878777430,41.41,78765.66,0.0,0.08849,3e-05,19.39641]
[1776878777446,41.41,78765.66,0.0,0.08849,3e-05,19.39641]
[1776878777503,41.41,78765.66,0.0,0.08849,3e-05,19.39641]
[1776878777932,41.41,78765.66,0.0,0.08849,3e-05,19.39641]
[1776878778050,41.41,78765.66,0.0,0.08849,3e-05,19.39641]
[1776878778077,41.41,78765.66,0.0,0.08849,3e-05,19.39641]
[1776878777989,41.41,78767.41,0.0,0.08855,3e-05,19.40599]
[1776878779419,41.41,78767.49,0.0,0.08855,3e-05,19.40615]
[1776878779423,41.41,78767.49,0.0,0.08855,3e-05,19.40615]
[1776878779483,41.41,78767.49,0.0,0.08855,3e-05,19.40615]
[1776878779500,41.41,78767.49,0.0,0.08855,3e-05,19.40615]
[1776878779546,41.41,78767.49,0.0,0.08855,3e-05,19.40615]
[1776878779929,41.41,78767.49,0.0,0.08855,3e-05,19.40615]
[1776878779952,41.41,78767.49,0.0,0.08855,3e-05,19.40615]
[1776878780030,41.41,78767.49,0.0,0.08855,3e-05,19.40615]
[1776878780073,41.41,78767.49,0.0,0.08855,3e-05,19.40615]
[1776878780903,41.41,78774.74,0.0,0.08878,3e-05,19.44531]
[1776878781446,41.41,78774.74,0.0,0.08878,3e-05,19.44531]
[1776878781452,41.41,78774.74,0.0,0.08878,3e-05,19.44531]
[1776878782122,41.41,78780.76,0.0,0.08897,3e-05,19.47796]
[1776878785486,41.41,78773.59,0.0,0.08873,3e-05,19.4375]
[1776878785498,41.41,78773.59,0.0,0.08873,3e-05,19.4375]
[1776878790581,41.4,78782.03,0.0,0.08899,3e-05,19.482]
[1776878793580,41.4,78781.15,0.0,0.08895,3e-05,19.47378]
[1776878793596,41.4,78781.15,0.0,0.08895,3e-05,19.47378]
[1776878793612,41.4,78781.15,0.0,0.08895,3e-05,19.47378]
[1776878795594,41.4,78780.72,0.0,0.08893,3e-05,19.47064]
[1776878795626,41.4,78780.72,0.0,0.08893,3e-05,19.47064]
[1776878795640,41.4,78780.72,0.0,0.08893,3e-05,19.47064]
[1776878796093,41.4,78780.72,0.0,0.08893,3e-05,19.47064]
[1776878797633,41.4,78778.55,0.0,0.08886,3e-05,19.45796]
[1776878797655,41.4,78778.55,0.0,0.08886,3e-05,19.45796]
[1776878797697,41.4,78778.55,0.0,0.08886,3e-05,19.45796]
[1776878797711,41.4,78778.55,0.0,0.08886,3e-05,19.45796]
[1776878797732,41.4,78778.55,0.0,0.08886,3e-05,19.45796]
[1776878797760,41.4,78778.55,0.0,0.08886,3e-05,19.45796]
[1776878798017,41.4,78775.31,0.0,0.08875,3e-05,19.43982]
[1776878799655,41.4,78776.99,0.0,0.0888,3e-05,19.44866]
[1776878799662,41.4,78776.99,0.0,0.0888,3e-05,19.44866]
[1776878799700,41.4,78776.99,0.0,0.0888,3e-05,19.44866]
[1776878799715,41.4,78776.99,0.0,0.0888,3e-05,19.44866]
[1776878799791,41.4,78776.99,0.0,0.0888,3e-05,19.44866]
[1776878800031,41.4,78775.76,0.0,0.08876,3e-05,19.44158]
[1776878801680,41.4,78774.39,0.0,0.08871,3e-05,19.43372]
[1776878801709,41.4,78774.39,0.0,0.08871,3e-05,19.43372]
[1776878801730,41.4,78774.39,0.0,0.08871,3e-05,19.43372]
[1776878801737,41.4,78774.39,0.0,0.08871,3e-05,19.43372]
[1776878801759,41.4,78774.39,0.0,0.08871,3e-05,19.43372]
[1776878801794,41.4,78774.39,0.0,0.08871,3e-05,19.43372]
[1776878802046,41.4,78770.43,0.0,0.08858,3e-05,19.41169]
[1776878803702,41.4,78766.84,0.0,0.08847,3e-05,19.39169]
[1776878803711,41.4,78766.84,0.0,0.08847,3e-05,19.39169]
[1776878803727,41.4,78766.84,0.0,0.08847,3e-05,19.39169]
[1776878803759,41.4,78766.84,0.0,0.08847,3e-05,19.39169]
[1776878803770,41.4,78766.84,0.0,0.08847,3e-05,19.39169]
[1776878803820,41.4,78766.84,0.0,0.08847,3e-05,19.39169]
[1776878804059,41.4,78766.19,0.0,0.08845,3e-05,19.38784]
[1776878805731,41.4,78764.69,0.0,0.0884,3e-05,19.37936]
[1776878805746,41.4,78764.69,0.0,0.0884,3e-05,19.37936]
[1776878805780,41.4,78764.69,0.0,0.0884,3e-05,19.37936]
[1776878805792,41.4,78764.69,0.0,0.0884,3e-05,19.37936]
[1776878805806,41.4,78764.69,0.0,0.0884,3e-05,19.37936]
[1776878805843,41.4,78764.69,0.0,0.0884,3e-05,19.37936]
[1776878806073,41.4,78764.41,0.0,0.08838,3e-05,19.37757]
[1776878807747,41.4,78768.94,0.0,0.08853,3e-05,19.40212]
[1776878807755,41.4,78768.94,0.0,0.08853,3e-05,19.40212]
[1776878807782,41.4,78768.94,0.0,0.08853,3e-05,19.40212]
[1776878807809,41.4,78768.94,0.0,0.08853,3e-05,19.40212]
[1776878807821,41.4,78768.94,0.0,0.08853,3e-05,19.40212]
[1776878807824,41.4,78768.94,0.0,0.08853,3e-05,19.40212]
[1776878807870,41.4,78768.94,0.0,0.08853,3e-05,19.40212]
[1776878808087,41.4,78771.74,0.0,0.08862,3e-05,19.41722]
[1776878809776,41.4,78772.55,0.0,0.08864,3e-05,19.42138]
[1776878809796,41.4,78772.55,0.0,0.08864,3e-05,19.42138]
[1776878809812,41.4,78772.55,0.0,0.08864,3e-05,19.42138]
[1776878809818,41.4,78772.55,0.0,0.08864,3e-05,19.42138]
[1776878809842,41.4,78772.55,0.0,0.08864,3e-05,19.42138]
[1776878809873,41.4,78772.55,0.0,0.08864,3e-05,19.42138]
[1776878810101,41.4,78772.04,0.0,0.08862,3e-05,19.41828]
[1776878811814,41.4,78771.1,0.0,0.08859,3e-05,19.41282]
[1776878811816,41.4,78771.1,0.0,0.08859,3e-05,19.41282]
[1776878811866,41.4,78771.1,0.0,0.08859,3e-05,19.41282]
[1776878811884,41.4,78771.1,0.0,0.08859,3e-05,19.41282]
[1776878811927,41.4,78771.1,0.0,0.08859,3e-05,19.41282]
[1776878812115,41.4,78770.95,0.0,0.08858,3e-05,19.41169]
[1776878813834,41.4,78770.0,0.0,0.08855,3e-05,19.40619]
[1776878813843,41.4,78770.0,0.0,0.08855,3e-05,19.40619]
[1776878813908,41.4,78770.0,0.0,0.08855,3e-05,19.40619]
[1776878813920,41.4,78770.0,0.0,0.08855,3e-05,19.40619]
[1776878813925,41.4,78770.0,0.0,0.08855,3e-05,19.40619]
[1776878813969,41.4,78770.0,0.0,0.08855,3e-05,19.40619]
[1776878814130,41.39,78771.1,0.0,0.08858,3e-05,19.41164]
[1776878814229,41.39,78771.1,0.0,0.08858,3e-05,19.41164]
[1776878814270,41.39,78771.1,0.0,0.08858,3e-05,19.41164]
[1776878814430,41.39,78771.1,0.0,0.08858,3e-05,19.41164]
[1776878815135,41.39,78771.49,0.0,0.0886,3e-05,19.41378]
[1776878815990,41.39,78771.49,0.0,0.0886,3e-05,19.41378]
[1776878816065,41.39,78771.49,0.0,0.0886,3e-05,19.41378]
[1776878816166,41.39,78781.82,0.0,0.08893,3e-05,19.47012]
[1776878816959,41.39,78781.82,0.0,0.08893,3e-05,19.47012]
[1776878816995,41.39,78781.82,0.0,0.08893,3e-05,19.47012]
[1776878817150,41.39,78781.75,0.0,0.08892,3e-05,19.46944]
[1776878819938,41.39,78775.54,0.0,0.08872,3e-05,19.43432]
[1776878819969,41.39,78775.54,0.0,0.08872,3e-05,19.43432]
[1776878820172,41.39,78774.84,0.0,0.08869,3e-05,19.43048]
[1776878821947,41.39,78775.88,0.0,0.08872,3e-05,19.43586]
[1776878822073,41.39,78776.23,0.0,0.08873,3e-05,19.43746]
[1776878823973,41.39,78776.06,0.0,0.08873,3e-05,19.4362]
[1776878824009,41.39,78776.06,0.0,0.08873,3e-05,19.4362]
[1776878824075,41.39,78775.99,0.0,0.08872,3e-05,19.43549]
[1776878825994,41.39,78775.99,0.0,0.08872,3e-05,19.43516]
[1776878826095,41.39,78778.05,0.0,0.08878,3e-05,19.44613]
[1776878831146,41.39,78782.98,0.0,0.08893,3e-05,19.47183]
[1776878831186,41.39,78795.84,0.0,0.08935,3e-05,19.54208]
[1776878834082,41.39,78806.79,0.0,0.0897,3e-05,19.60201]
[1776878839196,41.39,78808.23,0.0,0.08974,3e-05,19.6091]
[1776878840202,41.39,78808.17,0.0,0.08973,3e-05,19.60832]
[1776878840229,41.39,78808.17,0.0,0.08973,3e-05,19.60832]
[1776878840314,41.39,78808.17,0.0,0.08973,3e-05,19.6081]
[1776878842227,41.39,78808.95,0.0,0.08976,3e-05,19.61217]
[1776878842267,41.39,78808.95,0.0,0.08976,3e-05,19.61217]
[1776878842327,41.39,78810.13,0.0,0.08979,3e-05,19.61844]
[1776878844261,41.39,78809.68,0.0,0.08978,3e-05,19.61572]
[1776878844287,41.39,78809.68,0.0,0.08978,3e-05,19.61572]
[1776878844342,41.39,78809.68,0.0,0.08978,3e-05,19.61572]
[1776878844384,41.39,78809.68,0.0,0.08978,3e-05,19.61572]
[1776878844434,41.39,78809.68,0.0,0.08978,3e-05,19.61572]
[1776878844525,41.39,78809.68,0.0,0.08978,3e-05,19.61572]
[1776878844548,41.39,78812.0,0.0,0.08985,3e-05,19.62826]
[1776878846271,41.39,78812.0,0.0,0.08985,3e-05,19.62803]
[1776878846289,41.39,78812.0,0.0,0.08985,3e-05,19.62803]
[1776878846327,41.39,78812.0,0.0,0.08985,3e-05,19.62803]
[1776878846359,41.39,78812.0,0.0,0.08985,3e-05,19.62803]
[1776878846370,41.39,78812.0,0.0,0.08985,3e-05,19.62803]
[1776878846372,41.39,78812.0,0.0,0.08985,3e-05,19.62803]
[1776878846447,41.39,78812.0,0.0,0.08985,3e-05,19.62803]
[1776878848302,41.39,78819.55,0.0,0.09009,3e-05,19.6691]
[1776878848356,41.39,78819.55,0.0,0.09009,3e-05,19.6691]
[1776878848390,41.38,78825.27,0.0,0.09028,3e-05,19.70034]
[1776878850327,41.38,78825.77,0.0,0.09029,3e-05,19.70317]
[1776878850385,41.38,78825.77,0.0,0.09029,3e-05,19.70317]
[1776878850397,41.38,78825.77,0.0,0.09029,3e-05,19.70317]
[1776878850442,41.38,78825.77,0.0,0.09029,3e-05,19.70317]
[1776878852338,41.38,78826.35,0.0,0.0903,3e-05,19.70411]
[1776878852421,41.38,78826.35,0.0,0.0903,3e-05,19.70411]
[1776878852429,41.38,78826.35,0.0,0.0903,3e-05,19.70411]
[1776878852482,41.38,78826.35,0.0,0.0903,3e-05,19.70411]
[1776878854375,41.38,78826.97,0.0,0.09032,3e-05,19.70755]
[1776878854441,41.38,78826.97,0.0,0.09032,3e-05,19.70755]
[1776878854454,41.38,78826.97,0.0,0.09032,3e-05,19.70755]
[1776878854498,41.38,78826.97,0.0,0.09032,3e-05,19.70755]
[1776878856407,41.38,78826.59,0.0,0.09031,3e-05,19.70547]
[1776878856463,41.38,78826.59,0.0,0.09031,3e-05,19.70547]
[1776878856474,41.38,78826.59,0.0,0.09031,3e-05,19.70547]
[1776878856551,41.38,78826.59,0.0,0.09031,3e-05,19.70547]
[1776878858425,41.39,78826.47,0.0,0.09031,3e-05,19.70484]
[1776878858496,41.39,78826.47,0.0,0.09031,3e-05,19.70484]
[1776878858515,41.39,78826.47,0.0,0.09031,3e-05,19.70484]
[1776878858557,41.39,78826.47,0.0,0.09031,3e-05,19.70484]
[1776878860449,41.39,78825.42,0.0,0.09027,3e-05,19.69908]
[1776878860497,41.39,78825.42,0.0,0.09027,3e-05,19.69908]
[1776878860512,41.39,78825.42,0.0,0.09027,3e-05,19.69908]
[1776878860558,41.39,78825.42,0.0,0.09027,3e-05,19.69908]
[1776878862020,41.39,78824.28,0.0,0.09024,3e-05,19.69281]
[1776878862076,41.39,78824.28,0.0,0.09024,3e-05,19.69281]
[1776878862091,41.39,78824.28,0.0,0.09024,3e-05,19.69281]
[1776878862234,41.39,78825.34,0.0,0.09027,3e-05,19.69868]
[1776878862290,41.39,78825.34,0.0,0.09027,3e-05,19.69868]
[1776878862498,41.39,78825.34,0.0,0.09027,3e-05,19.69868]
[1776878863038,41.39,78837.63,0.0,0.09067,3e-05,19.76656]
[1776878864561,41.39,78837.63,0.0,0.09067,3e-05,19.76658]
[1776878864576,41.39,78837.63,0.0,0.09067,3e-05,19.76658]
[1776878864604,41.39,78837.63,0.0,0.09067,3e-05,19.76658]
[1776878864659,41.39,78837.63,0.0,0.09067,3e-05,19.76658]
[1776878864760,41.39,78844.19,0.0,0.09088,3e-05,19.80276]
[1776878866542,41.38,78844.19,0.0,0.09088,3e-05,19.80264]
[1776878866548,41.38,78844.19,0.0,0.09088,3e-05,19.80264]
[1776878867020,41.38,78841.61,0.0,0.0908,3e-05,19.78825]
[1776878870186,41.38,78856.0,0.0,0.09127,3e-05,19.86752]
[1776878872669,41.38,78860.79,0.0,0.09142,3e-05,19.89381]
[1776878872679,41.38,78860.79,0.0,0.09142,3e-05,19.89381]
[1776878872693,41.38,78860.79,0.0,0.09142,3e-05,19.89381]
[1776878872700,41.38,78860.79,0.0,0.09142,3e-05,19.89381]
[1776878872740,41.38,78860.79,0.0,0.09142,3e-05,19.89381]
[1776878874715,41.38,78860.15,0.0,0.0914,3e-05,19.88978]
[1776878874732,41.38,78860.15,0.0,0.0914,3e-05,19.88978]
[1776878874752,41.38,78860.15,0.0,0.0914,3e-05,19.88978]
[1776878874764,41.38,78860.15,0.0,0.0914,3e-05,19.88978]
[1776878874780,41.38,78860.15,0.0,0.0914,3e-05,19.88978]
[1776878874815,41.38,78860.15,0.0,0.0914,3e-05,19.88978]
[1776878874833,41.38,78860.04,0.0,0.09139,3e-05,19.88891]
[1776878875969,41.38,78860.04,0.0,0.09139,3e-05,19.88891]
[1776878876007,41.38,78860.04,0.0,0.09139,3e-05,19.88891]
[1776878876058,41.38,78860.04,0.0,0.09139,3e-05,19.88891]
[1776878876159,41.38,78860.08,0.0,0.09139,3e-05,19.88888]
[1776878876679,41.38,78860.08,0.0,0.09139,3e-05,19.88888]
[1776878876754,41.38,78860.08,0.0,0.09139,3e-05,19.88888]
[1776878876773,41.38,78850.95,0.0,0.09109,3e-05,19.83808]
[1776878878721,41.38,78850.95,0.0,0.09109,3e-05,19.83783]
[1776878878784,41.38,78850.95,0.0,0.09109,3e-05,19.83783]
[1776878878800,41.38,78850.95,0.0,0.09109,3e-05,19.83783]
[1776878878843,41.38,78850.95,0.0,0.09109,3e-05,19.83783]
[1776878880722,41.38,78849.76,0.0,0.09105,3e-05,19.83082]
[1776878880748,41.38,78849.76,0.0,0.09105,3e-05,19.83082]
[1776878880758,41.38,78849.76,0.0,0.09105,3e-05,19.83082]
[1776878880810,41.38,78849.76,0.0,0.09105,3e-05,19.83082]
[1776878882757,41.38,78848.52,0.0,0.09101,3e-05,19.82363]
[1776878882825,41.38,78848.52,0.0,0.09101,3e-05,19.82363]
[1776878882836,41.38,78848.52,0.0,0.09101,3e-05,19.82363]
[1776878882887,41.38,78848.52,0.0,0.09101,3e-05,19.82363]
[1776878884777,41.38,78851.31,0.0,0.0911,3e-05,19.83875]
[1776878884838,41.38,78851.31,0.0,0.0911,3e-05,19.83875]
[1776878884853,41.38,78851.31,0.0,0.0911,3e-05,19.83875]
[1776878887702,41.38,78849.86,0.0,0.09105,3e-05,19.83023]
[1776878887711,41.38,78849.86,0.0,0.09105,3e-05,19.83023]
[1776878887727,41.38,78849.86,0.0,0.09105,3e-05,19.83023]
[1776878888850,41.38,78855.51,0.0,0.09123,3e-05,19.86134]
[1776878888909,41.38,78855.51,0.0,0.09123,3e-05,19.86134]
[1776878889009,41.38,78863.91,0.0,0.0915,3e-05,19.90772]
[1776878889457,41.38,78863.91,0.0,0.0915,3e-05,19.90772]
[1776878889527,41.38,78863.91,0.0,0.0915,3e-05,19.90772]
[1776878889666,41.38,78864.03,0.0,0.09151,3e-05,19.90822]
[1776878890898,41.38,78864.03,0.0,0.09151,3e-05,19.90822]
[1776878890984,41.38,78864.03,0.0,0.09151,3e-05,19.90822]
[1776878890994,41.38,78864.03,0.0,0.09151,3e-05,19.90822]
[1776878891047,41.38,78864.03,0.0,0.09151,3e-05,19.90822]
[1776878892875,41.38,78869.6,0.0,0.09169,3e-05,19.93862]
[1776878892933,41.38,78869.6,0.0,0.09169,3e-05,19.93862]
[1776878892960,41.38,78869.6,0.0,0.09169,3e-05,19.93862]
[1776878893032,41.38,78869.26,0.0,0.09167,3e-05,19.93642]
[1776878894886,41.38,78869.26,0.0,0.09167,3e-05,19.9361]
[1776878895054,41.38,78869.26,0.0,0.09167,3e-05,19.9361]
[1776878895237,41.38,78871.51,0.0,0.09174,3e-05,19.94826]
[1776878897777,41.38,78874.91,0.0,0.09185,3e-05,19.96651]
[1776878897854,41.38,78874.91,0.0,0.09185,3e-05,19.96651]
[1776878897863,41.38,78874.91,0.0,0.09185,3e-05,19.96651]
[1776878897917,41.38,78874.91,0.0,0.09185,3e-05,19.96651]
[1776878897988,41.38,78870.89,0.0,0.09172,3e-05,19.94387]
[1776878899195,41.38,78870.89,0.0,0.09172,3e-05,19.94387]
[1776878899258,41.38,78870.89,0.0,0.09172,3e-05,19.94387]
[1776878899730,41.38,78863.85,0.0,0.09148,3e-05,19.9041]
[1776878900991,41.38,78863.85,0.0,0.09148,3e-05,19.9041]
[1776878901179,41.38,78852.76,0.0,0.09112,3e-05,19.84235]
[1776878903015,41.38,78853.39,0.0,0.09113,3e-05,19.84557]
[1776878903044,41.38,78853.39,0.0,0.09113,3e-05,19.84557]
[1776878903113,41.38,78852.93,0.0,0.09112,3e-05,19.84284]
[1776878905046,41.38,78852.75,0.0,0.09111,3e-05,19.84167]
[1776878905260,41.38,78853.0,0.0,0.09112,3e-05,19.84268]
[1776878907655,41.37,78847.56,0.0,0.09094,3e-05,19.81223]
[1776878909093,41.37,78845.87,0.0,0.09088,3e-05,19.8027]
[1776878909175,41.37,78845.87,0.0,0.09088,3e-05,19.8027]
[1776878909190,41.37,78845.87,0.0,0.09088,3e-05,19.8027]
[1776878909204,41.37,78845.87,0.0,0.09088,3e-05,19.8027]
[1776878909209,41.37,78845.87,0.0,0.09088,3e-05,19.8027]
[1776878909236,41.37,78845.87,0.0,0.09088,3e-05,19.8027]
[1776878909190,41.37,78844.15,0.0,0.09082,3e-05,19.79319]
[1776878909800,41.37,78844.15,0.0,0.09082,3e-05,19.79305]
[1776878911133,41.37,78844.15,0.0,0.09082,3e-05,19.79305]
[1776878911171,41.37,78844.15,0.0,0.09082,3e-05,19.79305]
[1776878911183,41.37,78844.15,0.0,0.09082,3e-05,19.79305]
[1776878911229,41.37,78844.15,0.0,0.09082,3e-05,19.79305]
[1776878911178,41.37,78844.54,0.0,0.09083,3e-05,19.7928]
[1776878911814,41.37,78844.43,0.0,0.09082,3e-05,19.79208]
[1776878913138,41.37,78844.43,0.0,0.09082,3e-05,19.79208]
[1776878913146,41.37,78844.43,0.0,0.09082,3e-05,19.79208]
[1776878913218,41.37,78844.43,0.0,0.09082,3e-05,19.79208]
[1776878913227,41.37,78844.43,0.0,0.09082,3e-05,19.79208]
[1776878913231,41.37,78844.43,0.0,0.09082,3e-05,19.79208]
[1776878913279,41.37,78844.84,0.0,0.09083,3e-05,19.79413]
[1776878915174,41.37,78844.56,0.0,0.09083,3e-05,19.79258]
[1776878915185,41.37,78844.56,0.0,0.09083,3e-05,19.79258]
[1776878915248,41.37,78844.56,0.0,0.09083,3e-05,19.79258]
[1776878915258,41.37,78844.56,0.0,0.09083,3e-05,19.79258]
[1776878915310,41.37,78841.8,0.0,0.09073,3e-05,19.7771]
[1776878917202,41.37,78841.6,0.0,0.09073,3e-05,19.776]
[1776878917222,41.37,78841.6,0.0,0.09073,3e-05,19.776]
[1776878917279,41.37,78840.68,0.0,0.0907,3e-05,19.77083]
[1776878917292,41.37,78840.68,0.0,0.0907,3e-05,19.77083]
[1776878917368,41.37,78840.68,0.0,0.0907,3e-05,19.77083]
[1776878917856,41.37,78840.47,0.0,0.09069,3e-05,19.76958]
[1776878919028,41.37,78840.47,0.0,0.09069,3e-05,19.76958]
[1776878919037,41.37,78840.47,0.0,0.09069,3e-05,19.76958]
[1776878919063,41.37,78840.47,0.0,0.09069,3e-05,19.76958]
[1776878919074,41.37,78840.47,0.0,0.09069,3e-05,19.76958]
[1776878919095,41.37,78840.47,0.0,0.09069,3e-05,19.76958]
[1776878919150,41.37,78840.47,0.0,0.09069,3e-05,19.76958]
[1776878919221,41.37,78840.47,0.0,0.09069,3e-05,19.76958]
[1776878919228,41.37,78840.47,0.0,0.09069,3e-05,19.76958]
[1776878919281,41.37,78845.13,0.0,0.09084,3e-05,19.79519]
[1776878919871,41.37,78845.21,0.0,0.09084,3e-05,19.79563]
[1776878921245,41.37,78845.21,0.0,0.09084,3e-05,19.79563]
[1776878921255,41.37,78845.21,0.0,0.09084,3e-05,19.79563]
[1776878921309,41.37,78845.03,0.0,0.09084,3e-05,19.79454]
[1776878921884,41.37,78847.61,0.0,0.09092,3e-05,19.8087]
[1776878923282,41.37,78847.61,0.0,0.09092,3e-05,19.8087]
[1776878923469,41.37,78850.13,0.0,0.091,3e-05,19.82253]
[1776878923475,41.37,78850.13,0.0,0.091,3e-05,19.82253]
[1776878923492,41.37,78850.13,0.0,0.091,3e-05,19.82253]
[1776878923543,41.37,78850.13,0.0,0.091,3e-05,19.82253]
[1776878923898,41.37,78851.82,0.0,0.09106,3e-05,19.83175]
[1776878925372,41.37,78857.08,0.0,0.09123,3e-05,19.86072]
[1776878925420,41.37,78857.08,0.0,0.09123,3e-05,19.86072]
[1776878925433,41.37,78857.08,0.0,0.09123,3e-05,19.86072]
[1776878927334,41.37,78863.2,0.0,0.09143,3e-05,19.89426]
[1776878927379,41.37,78863.2,0.0,0.09143,3e-05,19.89426]
[1776878927386,41.37,78863.2,0.0,0.09143,3e-05,19.89426]
[1776878927406,41.37,78863.2,0.0,0.09143,3e-05,19.89426]
[1776878927441,41.37,78863.2,0.0,0.09143,3e-05,19.89426]
[1776878927925,41.37,78863.2,0.0,0.09142,3e-05,19.89402]
[1776878929358,41.37,78863.35,0.0,0.09143,3e-05,19.8946]
[1776878930144,41.37,78862.22,0.0,0.09139,3e-05,19.88809]
[1776878935227,41.37,78860.79,0.0,0.09134,3e-05,19.87919]
[1776878937467,41.37,78857.93,0.0,0.09124,3e-05,19.86263]
[1776878937513,41.37,78857.93,0.0,0.09124,3e-05,19.86263]
[1776878937997,41.37,78857.89,0.0,0.09124,3e-05,19.86219]
[1776878939499,41.37,78856.22,0.0,0.09118,3e-05,19.85274]
[1776878940224,41.37,78858.16,0.0,0.09124,3e-05,19.86328]
[1776878942681,41.37,78856.38,0.0,0.09118,3e-05,19.85302]
[1776878943555,41.37,78855.46,0.0,0.09115,3e-05,19.84772]
[1776878943566,41.37,78855.46,0.0,0.09115,3e-05,19.84772]
[1776878943609,41.37,78855.46,0.0,0.09115,3e-05,19.84772]
[1776878943611,41.37,78855.46,0.0,0.09115,3e-05,19.84772]
[1776878943663,41.37,78855.46,0.0,0.09115,3e-05,19.84772]
[1776878944105,41.37,78855.46,0.0,0.09115,3e-05,19.84772]
[1776878944114,41.37,78855.46,0.0,0.09115,3e-05,19.84772]
[1776878944180,41.37,78855.46,0.0,0.09115,3e-05,19.84772]
[1776878944203,41.37,78845.51,0.0,0.09082,3e-05,19.79247]
[1776878945582,41.37,78845.51,0.0,0.09082,3e-05,19.79228]
[1776878945587,41.37,78845.51,0.0,0.09082,3e-05,19.79228]
[1776878945649,41.37,78845.51,0.0,0.09082,3e-05,19.79228]
[1776878946057,41.37,78842.45,0.0,0.09072,3e-05,19.77521]
[1776878947623,41.37,78838.41,0.0,0.09059,3e-05,19.75277]
[1776878947631,41.37,78838.41,0.0,0.09059,3e-05,19.75277]
[1776878947673,41.37,78838.41,0.0,0.09059,3e-05,19.75277]
[1776878947701,41.37,78838.51,0.0,0.09059,3e-05,19.75324]
[1776878948567,41.37,78838.51,0.0,0.09059,3e-05,19.75324]
[1776878948577,41.37,78838.51,0.0,0.09059,3e-05,19.75324]
[1776878949096,41.37,78833.38,0.0,0.09042,3e-05,19.72486]
[1776878949631,41.37,78833.38,0.0,0.09042,3e-05,19.72486]
[1776878949645,41.37,78833.38,0.0,0.09042,3e-05,19.72486]
[1776878949682,41.37,78833.38,0.0,0.09042,3e-05,19.72486]
[1776878949691,41.37,78833.38,0.0,0.09042,3e-05,19.72486]
[1776878953685,41.37,78830.48,0.0,0.09033,3e-05,19.70875]
[1776878953697,41.37,78830.48,0.0,0.09033,3e-05,19.70875]
[1776878953701,41.37,78830.48,0.0,0.09033,3e-05,19.70875]
[1776878953737,41.37,78830.48,0.0,0.09033,3e-05,19.70875]
[1776878954255,41.37,78830.48,0.0,0.09033,3e-05,19.70875]
[1776878954312,41.37,78830.48,0.0,0.09033,3e-05,19.70875]
[1776878954279,41.37,78828.56,0.0,0.09027,3e-05,19.69817]
[1776878955705,41.37,78828.69,0.0,0.09027,3e-05,19.6989]
[1776878955793,41.37,78828.69,0.0,0.09027,3e-05,19.6989]
[1776878956127,41.37,78824.86,0.0,0.09015,3e-05,19.67779]
[1776878957759,41.37,78823.36,0.0,0.0901,3e-05,19.66955]
[1776878958245,41.37,78821.31,0.0,0.09003,3e-05,19.6583]
[1776878959776,41.37,78820.27,0.0,0.09,3e-05,19.65264]
[1776878959791,41.37,78820.27,0.0,0.09,3e-05,19.65264]
[1776878959800,41.37,78820.27,0.0,0.09,3e-05,19.65264]
[1776878959806,41.37,78820.27,0.0,0.09,3e-05,19.65264]
[1776878963829,41.37,78821.22,0.0,0.09003,3e-05,19.65832]
[1776878963839,41.37,78821.22,0.0,0.09003,3e-05,19.65832]
[1776878964193,41.37,78821.22,0.0,0.09003,3e-05,19.65832]
[1776878965864,41.37,78821.23,0.0,0.09003,3e-05,19.65847]
[1776878966203,41.37,78821.02,0.0,0.09003,3e-05,19.6574]
[1776878970599,41.37,78821.67,0.0,0.09005,3e-05,19.66133]
[1776878970616,41.37,78821.67,0.0,0.09005,3e-05,19.66133]
[1776878970618,41.37,78821.67,0.0,0.09005,3e-05,19.66133]
[1776878970634,41.37,78821.67,0.0,0.09005,3e-05,19.66133]
[1776878970764,41.37,78821.67,0.0,0.09005,3e-05,19.66133]
[1776878970852,41.37,78821.67,0.0,0.09005,3e-05,19.66133]
[1776878970898,41.37,78821.67,0.0,0.09005,3e-05,19.66133]
[1776878971328,41.37,78813.53,0.0,0.08978,3e-05,19.61429]
[1776878971957,41.37,78813.53,0.0,0.08978,3e-05,19.61429]
[1776878971968,41.37,78813.53,0.0,0.08978,3e-05,19.61429]
[1776878971996,41.37,78813.53,0.0,0.08978,3e-05,19.61429]
[1776878972274,41.37,78812.53,0.0,0.08975,3e-05,19.60887]
[1776878973938,41.37,78812.63,0.0,0.08975,3e-05,19.6095]
[1776878974027,41.37,78812.63,0.0,0.08975,3e-05,19.6095]
[1776878974038,41.37,78812.63,0.0,0.08975,3e-05,19.6095]
[1776878974088,41.37,78812.63,0.0,0.08975,3e-05,19.6095]
[1776878974111,41.37,78812.63,0.0,0.08975,3e-05,19.6095]
[1776878974254,41.37,78815.61,0.0,0.08985,3e-05,19.62606]
[1776878975983,41.37,78815.27,0.0,0.08984,3e-05,19.62435]
[1776878975987,41.37,78815.27,0.0,0.08984,3e-05,19.62435]
[1776878976029,41.37,78815.27,0.0,0.08984,3e-05,19.62435]
[1776878976268,41.37,78814.58,0.0,0.08982,3e-05,19.62068]
[1776878978004,41.37,78814.96,0.0,0.08983,3e-05,19.62291]
[1776878978046,41.37,78814.96,0.0,0.08983,3e-05,19.62291]
[1776878978059,41.37,78814.96,0.0,0.08983,3e-05,19.62291]
[1776878978195,41.37,78814.96,0.0,0.08983,3e-05,19.62291]
[1776878978283,41.37,78815.37,0.0,0.08984,3e-05,19.62531]
[1776878980037,41.37,78815.39,0.0,0.08984,3e-05,19.62556]
[1776878980101,41.37,78815.39,0.0,0.08984,3e-05,19.62556]
[1776878980111,41.37,78815.39,0.0,0.08984,3e-05,19.62556]
[1776878980115,41.37,78815.39,0.0,0.08984,3e-05,19.62556]
[1776878980162,41.37,78815.39,0.0,0.08984,3e-05,19.62556]
[1776878980297,41.37,78815.78,0.0,0.08986,3e-05,19.62784]
[1776878982231,41.37,78815.26,0.0,0.08984,3e-05,19.62524]
[1776878982250,41.37,78815.26,0.0,0.08984,3e-05,19.62524]
[1776878982308,41.37,78815.26,0.0,0.08984,3e-05,19.62524]
[1776878982322,41.37,78815.26,0.0,0.08984,3e-05,19.62524]
[1776878982326,41.37,78815.26,0.0,0.08984,3e-05,19.62524]
[1776878982343,41.37,78811.28,0.0,0.08971,3e-05,19.60332]
[1776878982368,41.37,78811.28,0.0,0.08971,3e-05,19.60332]
[1776878982691,41.37,78811.28,0.0,0.08971,3e-05,19.60332]
[1776878982726,41.37,78811.28,0.0,0.08971,3e-05,19.60332]
[1776878982759,41.37,78811.28,0.0,0.08971,3e-05,19.60332]
[1776878982828,41.37,78811.28,0.0,0.08971,3e-05,19.60332]
[1776878983058,41.37,78811.28,0.0,0.08971,3e-05,19.60332]
[1776878983318,41.37,78810.76,0.0,0.0897,3e-05,19.60059]
[1776878984120,41.37,78810.76,0.0,0.0897,3e-05,19.60059]
[1776878984128,41.37,78810.76,0.0,0.0897,3e-05,19.60059]
[1776878984147,41.37,78810.76,0.0,0.0897,3e-05,19.60059]
[1776878984181,41.37,78810.76,0.0,0.0897,3e-05,19.60059]
[1776878984324,41.37,78805.73,0.0,0.08953,3e-05,19.5723]
[1776878986150,41.37,78802.9,0.0,0.08944,3e-05,19.55622]
[1776878986214,41.37,78802.9,0.0,0.08944,3e-05,19.55622]
[1776878986223,41.37,78802.9,0.0,0.08944,3e-05,19.55622]
[1776878986276,41.37,78802.9,0.0,0.08944,3e-05,19.55622]
[1776878986346,41.37,78801.62,0.0,0.08939,3e-05,19.54869]
[1776878988166,41.37,78801.71,0.0,0.08939,3e-05,19.5487]
[1776878988226,41.37,78801.71,0.0,0.08939,3e-05,19.5487]
[1776878988246,41.37,78801.71,0.0,0.08939,3e-05,19.5487]
[1776878988287,41.37,78801.71,0.0,0.08939,3e-05,19.5487]
[1776878990174,41.37,78801.75,0.0,0.08939,3e-05,19.54845]
[1776878990213,41.37,78801.75,0.0,0.08939,3e-05,19.54845]
[1776878990224,41.37,78801.75,0.0,0.08939,3e-05,19.54845]
[1776878990274,41.37,78801.75,0.0,0.08939,3e-05,19.54845]
[1776878992211,41.37,78801.35,0.0,0.08937,3e-05,19.5453]
[1776878992274,41.37,78801.35,0.0,0.08937,3e-05,19.5453]
[1776878992282,41.37,78801.35,0.0,0.08937,3e-05,19.5453]
[1776878992336,41.37,78801.35,0.0,0.08937,3e-05,19.5453]
[1776878993389,41.37,78801.62,0.0,0.08938,3e-05,19.54584]
[1776878993452,41.37,78801.62,0.0,0.08938,3e-05,19.54584]
[1776878993459,41.37,78801.62,0.0,0.08938,3e-05,19.54584]
[1776878993543,41.37,78801.62,0.0,0.08938,3e-05,19.54584]
[1776878994269,41.37,78801.62,0.0,0.08938,3e-05,19.54584]
[1776878994336,41.37,78801.62,0.0,0.08938,3e-05,19.54584]
[1776878994395,41.36,78794.54,0.0,0.08914,3e-05,19.50597]
[1776878996275,41.36,78794.54,0.0,0.08914,3e-05,19.50597]
[1776878996316,41.36,78794.54,0.0,0.08914,3e-05,19.50597]
[1776878996323,41.36,78789.82,0.0,0.08899,3e-05,19.47963]
[1776878998291,41.36,78789.82,0.0,0.08898,3e-05,19.47924]
[1776878998333,41.36,78789.82,0.0,0.08898,3e-05,19.47924]
[1776878998421,41.36,78792.2,0.0,0.08906,3e-05,19.49194]
[1776878998520,41.36,78795.15,0.0,0.08915,3e-05,19.50775]
[1776879000309,41.36,78795.15,0.0,0.08915,3e-05,19.50775]
[1776879000313,41.36,78797.2,0.0,0.08921,3e-05,19.51861]
[1776879002343,41.36,78797.2,0.0,0.08921,3e-05,19.51819]
[1776879002382,41.36,78797.25,0.0,0.08921,3e-05,19.51803]
[1776879002393,41.36,78797.25,0.0,0.08921,3e-05,19.51803]
[1776879002442,41.36,78797.25,0.0,0.08921,3e-05,19.51803]
[1776879004076,41.36,78795.33,0.0,0.08915,3e-05,19.50705]
[1776879004261,41.36,78795.33,0.0,0.08915,3e-05,19.50705]
[1776879004308,41.36,78795.33,0.0,0.08915,3e-05,19.50705]
[1776879004430,41.36,78796.28,0.0,0.08917,3e-05,19.51186]
[1776879004560,41.36,78796.28,0.0,0.08917,3e-05,19.51186]
[1776879004704,41.36,78796.28,0.0,0.08917,3e-05,19.51186]
[1776879004706,41.36,78796.28,0.0,0.08917,3e-05,19.51186]
[1776879004759,41.36,78796.28,0.0,0.08917,3e-05,19.51186]
[1776879004764,41.36,78782.65,0.0,0.08873,3e-05,19.43661]
[1776879006426,41.36,78783.32,0.0,0.08875,3e-05,19.43986]
[1776879006448,41.36,78783.32,0.0,0.08875,3e-05,19.43986]
[1776879006476,41.36,78783.32,0.0,0.08875,3e-05,19.43986]
[1776879006503,41.36,78783.32,0.0,0.08875,3e-05,19.43986]
[1776879006605,41.36,78789.92,0.0,0.08896,3e-05,19.47578]
[1776879008434,41.36,78790.15,0.0,0.08897,3e-05,19.47669]
[1776879008441,41.36,78790.15,0.0,0.08897,3e-05,19.47669]
[1776879009031,41.36,78784.67,0.0,0.08879,3e-05,19.44624]
[1776879012461,41.36,78784.88,0.0,0.08879,3e-05,19.44638]
[1776879012485,41.36,78784.88,0.0,0.08879,3e-05,19.44638]
[1776879012500,41.36,78784.88,0.0,0.08879,3e-05,19.44638]
[1776879013047,41.36,78784.88,0.0,0.08879,3e-05,19.44638]
[1776879013140,41.36,78784.29,0.0,0.08877,3e-05,19.44281]
[1776879013993,41.36,78784.29,0.0,0.08877,3e-05,19.44281]
[1776879014505,41.36,78784.2,0.0,0.08876,3e-05,19.44199]
[1776879015265,41.36,78786.74,0.0,0.08884,3e-05,19.45561]
[1776879016523,41.36,78787.48,0.0,0.08887,3e-05,19.45935]
[1776879016527,41.36,78787.48,0.0,0.08887,3e-05,19.45935]
[1776879016624,41.36,78787.58,0.0,0.08887,3e-05,19.45957]
[1776879018543,41.35,78787.58,0.0,0.08886,3e-05,19.45923]
[1776879019370,41.35,78789.75,0.0,0.08893,3e-05,19.4708]
[1776879021436,41.35,78791.26,0.0,0.08898,3e-05,19.47839]
[1776879021460,41.35,78791.26,0.0,0.08898,3e-05,19.47839]
[1776879021678,41.35,78797.22,0.0,0.08917,3e-05,19.51078]
[1776879022631,41.35,78797.22,0.0,0.08917,3e-05,19.51078]
[1776879023213,41.35,78802.57,0.0,0.08934,3e-05,19.53983]
[1776879026656,41.35,78803.35,0.0,0.08935,3e-05,19.54233]
[1776879026663,41.35,78803.35,0.0,0.08935,3e-05,19.54233]
[1776879027525,41.35,78803.33,0.0,0.08935,3e-05,19.54222]
[1776879027537,41.35,78803.33,0.0,0.08935,3e-05,19.54222]
[1776879027636,41.35,78803.33,0.0,0.08935,3e-05,19.54222]
[1776879027755,41.35,78807.95,0.0,0.0895,3e-05,19.56718]
[1776879028693,41.35,78807.95,0.0,0.0895,3e-05,19.56718]
[1776879028751,41.35,78807.95,0.0,0.0895,3e-05,19.56718]
[1776879029180,41.35,78811.73,0.0,0.08962,3e-05,19.58806]
[1776879030229,41.35,78811.73,0.0,0.08962,3e-05,19.58806]
[1776879030295,41.35,78811.73,0.0,0.08962,3e-05,19.58806]
[1776879030306,41.35,78811.73,0.0,0.08962,3e-05,19.58806]
[1776879030387,41.35,78811.73,0.0,0.08962,3e-05,19.58806]
[1776879030732,41.35,78812.04,0.0,0.08963,3e-05,19.58982]
[1776879030804,41.35,78812.04,0.0,0.08963,3e-05,19.58982]
[1776879030833,41.35,78810.12,0.0,0.08957,3e-05,19.57926]
[1776879032753,41.35,78810.11,0.0,0.08956,3e-05,19.57658]
[1776879032796,41.35,78810.11,0.0,0.08956,3e-05,19.57658]
[1776879032891,41.35,78808.83,0.0,0.08951,3e-05,19.56921]
[1776879034784,41.35,78808.83,0.0,0.08951,3e-05,19.56889]
[1776879034820,41.35,78808.83,0.0,0.08951,3e-05,19.56889]
[1776879034846,41.35,78808.83,0.0,0.08951,3e-05,19.56889]
[1776879034854,41.35,78808.85,0.0,0.08951,3e-05,19.56869]
[1776879036804,41.35,78808.85,0.0,0.08951,3e-05,19.56838]
[1776879036853,41.35,78808.85,0.0,0.08951,3e-05,19.56838]
[1776879036898,41.35,78811.14,0.0,0.08958,3e-05,19.58068]
[1776879038831,41.35,78811.14,0.0,0.08958,3e-05,19.58037]
[1776879038880,41.35,78811.14,0.0,0.08958,3e-05,19.58037]
[1776879038944,41.35,78811.14,0.0,0.08958,3e-05,19.58037]
[1776879039143,41.35,78811.14,0.0,0.08958,3e-05,19.58037]
[1776879039185,41.35,78811.14,0.0,0.08958,3e-05,19.58037]
[1776879040842,41.35,78809.04,0.0,0.08951,3e-05,19.56818]
[1776879040919,41.35,78809.04,0.0,0.08951,3e-05,19.56818]
[1776879040985,41.35,78809.04,0.0,0.08951,3e-05,19.56818]
[1776879041050,41.35,78814.02,0.0,0.08967,3e-05,19.59563]
[1776879042874,41.35,78813.76,0.0,0.08966,3e-05,19.59424]
[1776879042928,41.35,78813.76,0.0,0.08966,3e-05,19.59424]
[1776879042971,41.35,78814.15,0.0,0.08967,3e-05,19.59641]
[1776879044906,41.35,78814.15,0.0,0.08967,3e-05,19.59635]
[1776879044946,41.35,78814.15,0.0,0.08967,3e-05,19.59635]
[1776879044959,41.35,78814.15,0.0,0.08967,3e-05,19.59635]
[1776879045005,41.35,78814.15,0.0,0.08967,3e-05,19.59635]
[1776879046924,41.35,78813.48,0.0,0.08965,3e-05,19.59227]
[1776879046997,41.35,78813.48,0.0,0.08965,3e-05,19.59227]
[1776879047011,41.35,78813.48,0.0,0.08965,3e-05,19.59227]
[1776879047060,41.35,78813.48,0.0,0.08965,3e-05,19.59227]
[1776879048949,41.35,78813.4,0.0,0.08964,3e-05,19.59114]
[1776879049018,41.35,78813.4,0.0,0.08964,3e-05,19.59114]
[1776879049032,41.35,78813.4,0.0,0.08964,3e-05,19.59114]
[1776879049079,41.35,78813.4,0.0,0.08964,3e-05,19.59114]
[1776879049858,41.35,78814.61,0.0,0.08968,3e-05,19.59746]
[1776879049933,41.35,78814.61,0.0,0.08968,3e-05,19.59746]
[1776879049982,41.35,78818.78,0.0,0.08981,3e-05,19.6201]
[1776879051014,41.35,78818.78,0.0,0.08981,3e-05,19.6201]
[1776879051024,41.35,78818.78,0.0,0.08981,3e-05,19.6201]
[1776879051082,41.35,78818.78,0.0,0.08981,3e-05,19.6201]
[1776879051110,41.35,78822.07,0.0,0.08992,3e-05,19.63819]
[1776879053014,41.35,78822.07,0.0,0.08992,3e-05,19.63814]
[1776879053023,41.35,78822.07,0.0,0.08992,3e-05,19.63814]
[1776879053067,41.35,78822.07,0.0,0.08992,3e-05,19.63814]
[1776879053085,41.35,78822.07,0.0,0.08992,3e-05,19.63814]
[1776879053127,41.35,78822.07,0.0,0.08992,3e-05,19.63814]
[1776879055041,41.35,78822.81,0.0,0.08994,3e-05,19.64213]
[1776879055048,41.35,78822.81,0.0,0.08994,3e-05,19.64213]
[1776879055092,41.35,78822.81,0.0,0.08994,3e-05,19.64213]
[1776879055102,41.35,78822.81,0.0,0.08994,3e-05,19.64213]
[1776879055152,41.35,78822.81,0.0,0.08994,3e-05,19.64213]
[1776879057073,41.34,78823.73,0.0,0.08997,3e-05,19.64686]
[1776879057079,41.34,78823.73,0.0,0.08997,3e-05,19.64686]
[1776879057141,41.34,78823.73,0.0,0.08997,3e-05,19.64686]
[1776879057159,41.34,78823.73,0.0,0.08997,3e-05,19.64686]
[1776879057163,41.34,78823.73,0.0,0.08997,3e-05,19.64686]
[1776879057201,41.34,78823.73,0.0,0.08997,3e-05,19.64686]
[1776879057233,41.34,78823.73,0.0,0.08997,3e-05,19.64686]
[1776879058494,41.34,78823.69,0.0,0.08997,3e-05,19.6464]
[1776879058505,41.34,78823.69,0.0,0.08997,3e-05,19.6464]
[1776879058542,41.34,78823.69,0.0,0.08997,3e-05,19.6464]
[1776879058553,41.34,78823.69,0.0,0.08997,3e-05,19.6464]
[1776879058600,41.34,78823.69,0.0,0.08997,3e-05,19.6464]
[1776879059077,41.34,78823.69,0.0,0.08997,3e-05,19.6464]
[1776879059087,41.34,78823.69,0.0,0.08997,3e-05,19.6464]
[1776879059120,41.34,78823.69,0.0,0.08997,3e-05,19.6464]
[1776879059179,41.34,78820.32,0.0,0.08986,3e-05,19.6277]
[1776879060315,41.34,78820.32,0.0,0.08986,3e-05,19.6277]
[1776879060343,41.34,78820.32,0.0,0.08986,3e-05,19.6277]
[1776879060386,41.34,78813.01,0.0,0.08962,3e-05,19.5873]
[1776879060436,41.34,78813.01,0.0,0.08962,3e-05,19.5873]
[1776879060491,41.34,78813.01,0.0,0.08962,3e-05,19.5873]
[1776879060767,41.34,78813.01,0.0,0.08962,3e-05,19.5873]
[1776879060811,41.34,78813.01,0.0,0.08962,3e-05,19.5873]
[1776879061017,41.34,78805.94,0.0,0.08939,3e-05,19.54826]
[1776879061662,41.34,78805.94,0.0,0.08939,3e-05,19.54826]
[1776879061712,41.34,78805.94,0.0,0.08939,3e-05,19.54826]
[1776879061969,41.34,78799.7,0.0,0.08918,3e-05,19.51336]
[1776879063201,41.34,78799.7,0.0,0.08918,3e-05,19.51336]
[1776879063208,41.34,78799.7,0.0,0.08918,3e-05,19.51336]
[1776879063237,41.34,78799.7,0.0,0.08918,3e-05,19.51336]
[1776879063272,41.34,78799.7,0.0,0.08918,3e-05,19.51336]
[1776879063373,41.34,78799.68,0.0,0.08918,3e-05,19.51273]
[1776879064262,41.34,78799.68,0.0,0.08918,3e-05,19.51273]
[1776879064332,41.34,78799.68,0.0,0.08918,3e-05,19.51273]
[1776879064400,41.34,78799.68,0.0,0.08918,3e-05,19.51273]
[1776879064436,41.34,78801.79,0.0,0.08924,3e-05,19.52387]
[1776879065204,41.34,78801.79,0.0,0.08924,3e-05,19.52387]
[1776879065265,41.34,78801.79,0.0,0.08924,3e-05,19.52387]
[1776879065366,41.34,78794.98,0.0,0.08902,3e-05,19.48602]
[1776879066792,41.34,78794.98,0.0,0.08902,3e-05,19.48561]
[1776879066886,41.34,78794.98,0.0,0.08902,3e-05,19.48561]
[1776879066936,41.34,78794.98,0.0,0.08902,3e-05,19.48561]
[1776879066990,41.34,78794.98,0.0,0.08902,3e-05,19.48561]
[1776879067036,41.34,78794.98,0.0,0.08902,3e-05,19.48561]
[1776879067128,41.34,78794.98,0.0,0.08902,3e-05,19.48561]
[1776879067224,41.34,78794.98,0.0,0.08902,3e-05,19.48561]
[1776879067248,41.34,78781.63,0.0,0.08859,3e-05,19.41189]
[1776879068508,41.34,78781.01,0.0,0.08857,3e-05,19.40811]
[1776879068521,41.34,78781.01,0.0,0.08857,3e-05,19.40811]
[1776879068610,41.34,78781.01,0.0,0.08857,3e-05,19.40811]
[1776879069256,41.34,78781.01,0.0,0.08857,3e-05,19.40811]
[1776879069269,41.34,78781.01,0.0,0.08857,3e-05,19.40811]
[1776879069318,41.34,78781.01,0.0,0.08857,3e-05,19.40811]
[1776879069404,41.34,78776.18,0.0,0.08841,3e-05,19.38132]
[1776879069958,41.34,78776.18,0.0,0.08841,3e-05,19.38132]
[1776879069986,41.34,78776.18,0.0,0.08841,3e-05,19.38132]
[1776879070059,41.34,78776.18,0.0,0.08841,3e-05,19.38132]
[1776879070165,41.34,78768.46,0.0,0.08816,3e-05,19.33876]
[1776879071910,41.34,78767.92,0.0,0.08814,3e-05,19.33553]
[1776879071922,41.34,78767.92,0.0,0.08814,3e-05,19.33553]
[1776879071928,41.34,78767.92,0.0,0.08814,3e-05,19.33553]
[1776879071965,41.34,78767.92,0.0,0.08814,3e-05,19.33553]
[1776879072338,41.34,78767.92,0.0,0.08814,3e-05,19.33553]
[1776879072342,41.34,78767.92,0.0,0.08814,3e-05,19.33553]
[1776879072371,41.34,78746.57,0.0,0.08746,3e-05,19.21856]
[1776879073930,41.34,78740.07,0.0,0.08725,3e-05,19.18256]
[1776879073974,41.34,78740.07,0.0,0.08725,3e-05,19.18256]
[1776879074001,41.34,78740.07,0.0,0.08725,3e-05,19.18256]
[1776879074065,41.34,78740.07,0.0,0.08725,3e-05,19.18256]
[1776879074094,41.34,78740.07,0.0,0.08725,3e-05,19.18256]
[1776879074137,41.34,78740.14,0.0,0.08725,3e-05,19.18253]
[1776879077431,41.34,78746.08,0.0,0.08744,3e-05,19.21468]
[1776879077474,41.34,78747.45,0.0,0.08748,3e-05,19.22223]
[1776879077985,41.34,78746.67,0.0,0.08746,3e-05,19.21798]
[1776879079366,41.34,78746.67,0.0,0.08746,3e-05,19.21798]
[1776879079395,41.34,78746.67,0.0,0.08746,3e-05,19.21798]
[1776879079447,41.34,78745.96,0.0,0.08743,3e-05,19.21413]
[1776879081369,41.34,78746.2,0.0,0.08744,3e-05,19.21544]
[1776879081432,41.34,78746.2,0.0,0.08744,3e-05,19.21544]
[1776879081522,41.34,78746.81,0.0,0.08746,3e-05,19.21878]
[1776879082014,41.34,78748.17,0.0,0.0875,3e-05,19.22623]
[1776879083398,41.34,78748.17,0.0,0.0875,3e-05,19.22623]
[1776879083455,41.34,78755.11,0.0,0.08772,3e-05,19.26416]
[1776879084027,41.34,78757.86,0.0,0.08781,3e-05,19.2792]
[1776879085282,41.34,78757.86,0.0,0.08781,3e-05,19.2792]
[1776879085294,41.34,78757.86,0.0,0.08781,3e-05,19.2792]
[1776879085457,41.34,78760.15,0.0,0.08789,3e-05,19.29168]
[1776879085477,41.34,78760.15,0.0,0.08789,3e-05,19.29168]
[1776879085500,41.34,78760.15,0.0,0.08789,3e-05,19.29168]
[1776879085531,41.34,78760.15,0.0,0.08789,3e-05,19.29168]
[1776879085603,41.34,78760.15,0.0,0.08789,3e-05,19.29168]
[1776879086041,41.34,78760.15,0.0,0.08788,3e-05,19.2916]
[1776879087443,41.34,78760.15,0.0,0.08788,3e-05,19.2916]
[1776879087057,41.34,78771.48,0.0,0.08825,3e-05,19.35354]
[1776879087509,41.34,78771.48,0.0,0.08825,3e-05,19.35354]
[1776879087525,41.34,78771.48,0.0,0.08825,3e-05,19.35354]
[1776879087561,41.34,78771.48,0.0,0.08825,3e-05,19.35354]
[1776879087827,41.34,78771.48,0.0,0.08825,3e-05,19.35354]
[1776879087920,41.34,78771.48,0.0,0.08825,3e-05,19.35354]
[1776879088062,41.34,78771.48,0.0,0.08825,3e-05,19.35354]
[1776879088158,41.34,78771.48,0.0,0.08825,3e-05,19.35354]
[1776879088229,41.34,78780.76,0.0,0.08854,3e-05,19.40432]
[1776879088528,41.34,78780.76,0.0,0.08854,3e-05,19.40432]
[1776879090070,41.34,78791.47,0.0,0.08888,3e-05,19.4627]
[1776879091621,41.34,78790.99,0.0,0.08886,3e-05,19.45753]
[1776879091642,41.34,78790.99,0.0,0.08886,3e-05,19.45753]
[1776879091689,41.34,78790.99,0.0,0.08886,3e-05,19.45753]
[1776879091731,41.34,78790.99,0.0,0.08886,3e-05,19.45753]
[1776879092184,41.34,78793.9,0.0,0.08895,3e-05,19.47317]
[1776879093218,41.34,78793.9,0.0,0.08895,3e-05,19.47317]
[1776879093297,41.34,78793.9,0.0,0.08895,3e-05,19.47317]
[1776879093407,41.34,78793.9,0.0,0.08895,3e-05,19.47317]
[1776879093446,41.34,78798.4,0.0,0.08909,3e-05,19.49757]
[1776879093706,41.34,78798.4,0.0,0.08909,3e-05,19.49757]
[1776879093741,41.34,78798.4,0.0,0.08909,3e-05,19.49757]
[1776879093833,41.34,78798.4,0.0,0.08909,3e-05,19.49757]
[1776879094096,41.34,78798.78,0.0,0.0891,3e-05,19.49931]
[1776879095105,41.34,78810.51,0.0,0.08948,3e-05,19.56366]
[1776879095608,41.34,78810.51,0.0,0.08948,3e-05,19.56366]
[1776879095673,41.34,78810.51,0.0,0.08948,3e-05,19.56366]
[1776879096112,41.34,78813.16,0.0,0.08957,3e-05,19.57804]
[1776879097652,41.34,78812.42,0.0,0.08954,3e-05,19.57366]
[1776879097721,41.34,78812.42,0.0,0.08954,3e-05,19.57366]
[1776879098126,41.33,78812.69,0.0,0.08955,3e-05,19.57482]
[1776879099629,41.33,78812.62,0.0,0.08954,3e-05,19.57411]
[1776879099689,41.33,78812.62,0.0,0.08954,3e-05,19.57411]
[1776879099751,41.33,78812.62,0.0,0.08954,3e-05,19.57411]
[1776879100140,41.33,78812.17,0.0,0.08953,3e-05,19.5713]
[1776879101699,41.33,78814.6,0.0,0.0896,3e-05,19.58436]
[1776879101740,41.33,78814.6,0.0,0.0896,3e-05,19.58436]
[1776879102228,41.33,78819.35,0.0,0.08975,3e-05,19.61022]
[1776879103700,41.33,78819.3,0.0,0.08975,3e-05,19.60961]
[1776879103706,41.33,78819.3,0.0,0.08975,3e-05,19.60961]
[1776879103783,41.33,78819.3,0.0,0.08975,3e-05,19.60961]
[1776879103795,41.33,78819.3,0.0,0.08975,3e-05,19.60961]
[1776879103842,41.33,78819.3,0.0,0.08975,3e-05,19.60961]
[1776879105715,41.33,78818.38,0.0,0.08972,3e-05,19.60382]
[1776879105754,41.33,78818.38,0.0,0.08972,3e-05,19.60382]
[1776879105766,41.33,78818.38,0.0,0.08972,3e-05,19.60382]
[1776879105770,41.33,78818.38,0.0,0.08972,3e-05,19.60382]
[1776879105842,41.33,78818.38,0.0,0.08972,3e-05,19.60382]
[1776879107728,41.33,78821.63,0.0,0.08982,3e-05,19.621]
[1776879107734,41.33,78821.63,0.0,0.08982,3e-05,19.621]
[1776879107775,41.33,78821.63,0.0,0.08982,3e-05,19.621]
[1776879107786,41.33,78821.63,0.0,0.08982,3e-05,19.621]
[1776879107789,41.33,78821.63,0.0,0.08982,3e-05,19.621]
[1776879107834,41.33,78821.63,0.0,0.08982,3e-05,19.621]
[1776879109749,41.33,78819.12,0.0,0.08973,3e-05,19.6064]
[1776879109761,41.33,78819.12,0.0,0.08973,3e-05,19.6064]
[1776879109814,41.33,78819.12,0.0,0.08973,3e-05,19.6064]
[1776879109832,41.33,78819.12,0.0,0.08973,3e-05,19.6064]
[1776879109873,41.33,78819.12,0.0,0.08973,3e-05,19.6064]
[1776879111795,41.33,78818.42,0.0,0.0897,3e-05,19.6018]
[1776879111799,41.33,78818.42,0.0,0.0897,3e-05,19.6018]
[1776879111851,41.33,78818.42,0.0,0.0897,3e-05,19.6018]
[1776879111862,41.33,78818.42,0.0,0.0897,3e-05,19.6018]
[1776879111864,41.33,78818.42,0.0,0.0897,3e-05,19.6018]
[1776879111908,41.33,78818.42,0.0,0.0897,3e-05,19.6018]
[1776879112390,41.33,78818.42,0.0,0.0897,3e-05,19.6018]
[1776879112444,41.33,78822.77,0.0,0.08984,3e-05,19.62542]
[1776879112511,41.33,78822.77,0.0,0.08984,3e-05,19.62542]
[1776879112556,41.33,78822.77,0.0,0.08984,3e-05,19.62542]
[1776879112737,41.33,78822.77,0.0,0.08984,3e-05,19.62542]
[1776879113230,41.33,78823.11,0.0,0.08985,3e-05,19.62712]
[1776879113879,41.33,78823.11,0.0,0.08985,3e-05,19.62712]
[1776879113898,41.33,78823.11,0.0,0.08985,3e-05,19.62712]
[1776879113938,41.33,78823.11,0.0,0.08985,3e-05,19.62712]
[1776879114238,41.33,78829.93,0.0,0.09007,3e-05,19.66455]
[1776879115846,41.33,78831.5,0.0,0.09012,3e-05,19.67301]
[1776879115854,41.33,78831.5,0.0,0.09012,3e-05,19.67301]
[1776879115897,41.33,78831.5,0.0,0.09012,3e-05,19.67301]
[1776879115911,41.33,78831.5,0.0,0.09012,3e-05,19.67301]
[1776879115956,41.33,78831.5,0.0,0.09012,3e-05,19.67301]
[1776879116872,41.33,78830.27,0.0,0.09008,3e-05,19.66596]
[1776879116883,41.33,78830.27,0.0,0.09008,3e-05,19.66596]
[1776879116953,41.33,78830.27,0.0,0.09008,3e-05,19.66596]
[1776879116963,41.33,78830.27,0.0,0.09008,3e-05,19.66596]
[1776879116969,41.33,78830.27,0.0,0.09008,3e-05,19.66596]
[1776879117050,41.33,78830.27,0.0,0.09008,3e-05,19.66596]
[1776879117861,41.33,78830.13,0.0,0.09008,3e-05,19.66509]
[1776879117868,41.33,78830.13,0.0,0.09008,3e-05,19.66509]
[1776879117917,41.33,78830.13,0.0,0.09008,3e-05,19.66509]
[1776879118266,41.33,78826.25,0.0,0.08995,3e-05,19.64359]
[1776879119904,41.33,78824.41,0.0,0.08989,3e-05,19.63335]
[1776879119911,41.33,78824.41,0.0,0.08989,3e-05,19.63335]
[1776879119946,41.33,78824.41,0.0,0.08989,3e-05,19.63335]
[1776879119973,41.33,78824.41,0.0,0.08989,3e-05,19.63335]
[1776879120280,41.33,78824.27,0.0,0.08988,3e-05,19.63252]
[1776879121932,41.33,78828.92,0.0,0.09003,3e-05,19.65813]
[1776879122397,41.33,78829.81,0.0,0.09006,3e-05,19.663]
[1776879123953,41.33,78829.66,0.0,0.09006,3e-05,19.66209]
[1776879123955,41.33,78829.66,0.0,0.09006,3e-05,19.66209]
[1776879123970,41.33,78829.66,0.0,0.09006,3e-05,19.66209]
[1776879123984,41.33,78829.66,0.0,0.09006,3e-05,19.66209]
[1776879129008,41.33,78822.78,0.0,0.08983,3e-05,19.62374]
[1776879134101,41.33,78830.6,0.0,0.09008,3e-05,19.66654]
[1776879136085,41.33,78828.41,0.0,0.09001,3e-05,19.65422]
[1776879136097,41.33,78828.41,0.0,0.09001,3e-05,19.65422]
[1776879136117,41.33,78828.41,0.0,0.09001,3e-05,19.65422]
[1776879136129,41.33,78828.41,0.0,0.09001,3e-05,19.65422]
[1776879138133,41.33,78828.56,0.0,0.09001,3e-05,19.65478]
[1776879138140,41.33,78828.56,0.0,0.09001,3e-05,19.65478]
[1776879138149,41.33,78828.56,0.0,0.09001,3e-05,19.65478]
[1776879138152,41.33,78828.56,0.0,0.09001,3e-05,19.65478]
[1776879140146,41.33,78828.7,0.0,0.09002,3e-05,19.65543]
[1776879140161,41.33,78828.7,0.0,0.09002,3e-05,19.65543]
[1776879140168,41.33,78828.7,0.0,0.09002,3e-05,19.65543]
[1776879140175,41.33,78828.7,0.0,0.09002,3e-05,19.65543]
[1776879140342,41.33,78828.7,0.0,0.09002,3e-05,19.65543]
[1776879140378,41.33,78828.7,0.0,0.09002,3e-05,19.65543]
[1776879140439,41.33,78828.7,0.0,0.09002,3e-05,19.65543]
[1776879140443,41.33,78834.77,0.0,0.09021,3e-05,19.68881]
[1776879142187,41.33,78834.77,0.0,0.09021,3e-05,19.68869]
[1776879142195,41.33,78834.77,0.0,0.09021,3e-05,19.68869]
[1776879142235,41.33,78834.77,0.0,0.09021,3e-05,19.68869]
[1776879142273,41.33,78834.77,0.0,0.09021,3e-05,19.68869]
[1776879142439,41.33,78839.11,0.0,0.09035,3e-05,19.71253]
[1776879144221,41.33,78840.36,0.0,0.09039,3e-05,19.71927]
[1776879144240,41.33,78840.36,0.0,0.09039,3e-05,19.71927]
[1776879144265,41.33,78840.36,0.0,0.09039,3e-05,19.71927]
[1776879144292,41.33,78840.36,0.0,0.09039,3e-05,19.71927]
[1776879144302,41.33,78840.36,0.0,0.09039,3e-05,19.71927]
[1776879144304,41.33,78840.36,0.0,0.09039,3e-05,19.71927]
[1776879144361,41.33,78840.36,0.0,0.09039,3e-05,19.71927]
[1776879144462,41.33,78837.4,0.0,0.0903,3e-05,19.70271]
[1776879146241,41.33,78837.34,0.0,0.09029,3e-05,19.70215]
[1776879146249,41.33,78837.34,0.0,0.09029,3e-05,19.70215]
[1776879146290,41.33,78837.34,0.0,0.09029,3e-05,19.70215]
[1776879146309,41.33,78837.34,0.0,0.09029,3e-05,19.70215]
[1776879146346,41.33,78837.34,0.0,0.09029,3e-05,19.70215]
[1776879146467,41.32,78837.59,0.0,0.0903,3e-05,19.70334]
[1776879148269,41.32,78838.42,0.0,0.09032,3e-05,19.70753]
[1776879148280,41.32,78838.42,0.0,0.09032,3e-05,19.70753]
[1776879148357,41.32,78838.42,0.0,0.09032,3e-05,19.70753]
[1776879148368,41.32,78838.42,0.0,0.09032,3e-05,19.70753]
[1776879148417,41.32,78838.42,0.0,0.09032,3e-05,19.70753]
[1776879148483,41.32,78837.91,0.0,0.09031,3e-05,19.70452]
[1776879149320,41.32,78837.91,0.0,0.09031,3e-05,19.70452]
[1776879150295,41.32,78838.83,0.0,0.09034,3e-05,19.7096]
[1776879150302,41.32,78838.83,0.0,0.09034,3e-05,19.7096]
[1776879150342,41.32,78838.83,0.0,0.09034,3e-05,19.7096]
[1776879150355,41.32,78838.83,0.0,0.09034,3e-05,19.7096]
[1776879150432,41.32,78838.83,0.0,0.09034,3e-05,19.7096]
[1776879150500,41.32,78842.87,0.0,0.09047,3e-05,19.73173]
[1776879152339,41.32,78842.97,0.0,0.09046,3e-05,19.72998]
[1776879152398,41.32,78842.97,0.0,0.09046,3e-05,19.72998]
[1776879152409,41.32,78842.97,0.0,0.09046,3e-05,19.72998]
[1776879152462,41.32,78842.97,0.0,0.09046,3e-05,19.72998]
[1776879154347,41.32,78846.26,0.0,0.09057,3e-05,19.74807]
[1776879154352,41.32,78846.26,0.0,0.09057,3e-05,19.74807]
[1776879154385,41.32,78846.26,0.0,0.09057,3e-05,19.74807]
[1776879154398,41.32,78846.26,0.0,0.09057,3e-05,19.74807]
[1776879154400,41.32,78846.26,0.0,0.09057,3e-05,19.74807]
[1776879154448,41.32,78846.26,0.0,0.09057,3e-05,19.74807]
[1776879156402,41.32,78842.95,0.0,0.09046,3e-05,19.72964]
[1776879156411,41.32,78842.95,0.0,0.09046,3e-05,19.72964]
[1776879156447,41.32,78842.95,0.0,0.09046,3e-05,19.72964]
[1776879156464,41.32,78842.95,0.0,0.09046,3e-05,19.72964]
[1776879156508,41.32,78842.95,0.0,0.09046,3e-05,19.72964]
[1776879156539,41.32,78844.03,0.0,0.09049,3e-05,19.73551]
[1776879158202,41.32,78845.08,0.0,0.09053,3e-05,19.74126]
[1776879158211,41.32,78845.08,0.0,0.09053,3e-05,19.74126]
[1776879158264,41.32,78845.08,0.0,0.09053,3e-05,19.74126]
[1776879158390,41.32,78845.08,0.0,0.09053,3e-05,19.74126]
[1776879158396,41.32,78845.08,0.0,0.09053,3e-05,19.74126]
[1776879158450,41.32,78845.08,0.0,0.09053,3e-05,19.74126]
[1776879158531,41.32,78854.13,0.0,0.09082,3e-05,19.79127]
[1776879160507,41.32,78854.13,0.0,0.09082,3e-05,19.79127]
[1776879160519,41.32,78854.13,0.0,0.09082,3e-05,19.79127]
[1776879160546,41.32,78861.59,0.0,0.09106,3e-05,19.83227]
[1776879160564,41.32,78861.59,0.0,0.09106,3e-05,19.83227]
[1776879162410,41.32,78862.16,0.0,0.09108,3e-05,19.83543]
[1776879162419,41.32,78862.16,0.0,0.09108,3e-05,19.83543]
[1776879162545,41.32,78862.16,0.0,0.09108,3e-05,19.83543]
[1776879162488,41.32,78861.39,0.0,0.09106,3e-05,19.83097]
[1776879162666,41.32,78861.39,0.0,0.09106,3e-05,19.83097]
[1776879164492,41.32,78854.31,0.0,0.09082,3e-05,19.79156]
[1776879164566,41.32,78854.14,0.0,0.09082,3e-05,19.79043]
[1776879165433,41.32,78854.14,0.0,0.09082,3e-05,19.79043]
[1776879165440,41.32,78848.26,0.0,0.09062,3e-05,19.75776]
[1776879166529,41.32,78848.26,0.0,0.09062,3e-05,19.75776]
[1776879166550,41.32,78848.26,0.0,0.09062,3e-05,19.75776]
[1776879166619,41.32,78848.26,0.0,0.09062,3e-05,19.75767]
[1776879166629,41.32,78848.26,0.0,0.09062,3e-05,19.75767]
[1776879166632,41.32,78848.26,0.0,0.09062,3e-05,19.75767]
[1776879166646,41.32,78848.26,0.0,0.09062,3e-05,19.75767]
[1776879166679,41.32,78848.26,0.0,0.09062,3e-05,19.75767]
[1776879168551,41.32,78850.64,0.0,0.0907,3e-05,19.77075]
[1776879168555,41.32,78850.64,0.0,0.0907,3e-05,19.77075]
[1776879168616,41.32,78850.54,0.0,0.0907,3e-05,19.77016]
[1776879168626,41.32,78850.54,0.0,0.0907,3e-05,19.77016]
[1776879168629,41.32,78850.54,0.0,0.0907,3e-05,19.77016]
[1776879168708,41.32,78850.54,0.0,0.0907,3e-05,19.77016]
[1776879170576,41.32,78850.35,0.0,0.09069,3e-05,19.769]
[1776879170580,41.32,78850.35,0.0,0.09069,3e-05,19.769]
[1776879170643,41.32,78850.35,0.0,0.09069,3e-05,19.769]
[1776879170656,41.32,78850.35,0.0,0.09069,3e-05,19.769]
[1776879170661,41.32,78850.35,0.0,0.09069,3e-05,19.769]
[1776879170704,41.32,78850.35,0.0,0.09069,3e-05,19.769]
[1776879171617,41.32,78848.86,0.0,0.09064,3e-05,19.7607]
[1776879171635,41.32,78848.86,0.0,0.09064,3e-05,19.7607]
[1776879171732,41.32,78848.86,0.0,0.09064,3e-05,19.7607]
[1776879171747,41.32,78848.86,0.0,0.09064,3e-05,19.7607]
[1776879171755,41.32,78848.86,0.0,0.09064,3e-05,19.7607]
[1776879171784,41.32,78848.86,0.0,0.09064,3e-05,19.7607]
[1776879171820,41.32,78848.86,0.0,0.09064,3e-05,19.7607]
[1776879171919,41.32,78839.62,0.0,0.09034,3e-05,19.70958]
[1776879174644,41.32,78841.06,0.0,0.09039,3e-05,19.71753]
[1776879174669,41.32,78841.06,0.0,0.09039,3e-05,19.71753]
[1776879174720,41.32,78841.06,0.0,0.09039,3e-05,19.71753]
[1776879174740,41.32,78835.7,0.0,0.09021,3e-05,19.68794]
[1776879176691,41.32,78835.7,0.0,0.09021,3e-05,19.68797]
[1776879176758,41.32,78835.7,0.0,0.09021,3e-05,19.68797]
[1776879176860,41.32,78833.0,0.0,0.09013,3e-05,19.67313]
[1776879178714,41.32,78833.0,0.0,0.09013,3e-05,19.67322]
[1776879178722,41.32,78833.0,0.0,0.09013,3e-05,19.67322]
[1776879178766,41.32,78833.0,0.0,0.09013,3e-05,19.67322]
[1776879178777,41.32,78833.0,0.0,0.09013,3e-05,19.67322]
[1776879178779,41.32,78833.0,0.0,0.09013,3e-05,19.67322]
[1776879178827,41.32,78833.0,0.0,0.09013,3e-05,19.67322]
[1776879180720,41.32,78830.75,0.0,0.09005,3e-05,19.66098]
[1776879180726,41.32,78830.75,0.0,0.09005,3e-05,19.66098]
[1776879180787,41.32,78830.75,0.0,0.09005,3e-05,19.66098]
[1776879180801,41.32,78830.75,0.0,0.09005,3e-05,19.66098]
[1776879180875,41.32,78830.75,0.0,0.09005,3e-05,19.66098]
[1776879182744,41.32,78830.76,0.0,0.09006,3e-05,19.66125]
[1776879182752,41.32,78830.76,0.0,0.09006,3e-05,19.66125]
[1776879182789,41.32,78830.76,0.0,0.09006,3e-05,19.66125]
[1776879182801,41.32,78830.76,0.0,0.09006,3e-05,19.66125]
[1776879182878,41.32,78830.76,0.0,0.09006,3e-05,19.66125]
[1776879184773,41.32,78831.51,0.0,0.09008,3e-05,19.66559]
[1776879184780,41.32,78831.51,0.0,0.09008,3e-05,19.66559]
[1776879184831,41.32,78831.51,0.0,0.09008,3e-05,19.66559]
[1776879184847,41.32,78831.51,0.0,0.09008,3e-05,19.66559]
[1776879184891,41.32,78831.51,0.0,0.09008,3e-05,19.66559]
[1776879186807,41.32,78831.26,0.0,0.09007,3e-05,19.66441]
[1776879186813,41.32,78831.26,0.0,0.09007,3e-05,19.66441]
[1776879186857,41.32,78831.26,0.0,0.09007,3e-05,19.66441]
[1776879186870,41.32,78831.26,0.0,0.09007,3e-05,19.66441]
[1776879186916,41.32,78831.26,0.0,0.09007,3e-05,19.66441]
[1776879188835,41.32,78830.91,0.0,0.09006,3e-05,19.66268]
[1776879188846,41.32,78830.91,0.0,0.09006,3e-05,19.66268]
[1776879188875,41.32,78830.91,0.0,0.09006,3e-05,19.66268]
[1776879188888,41.32,78830.91,0.0,0.09006,3e-05,19.66268]
[1776879188906,41.32,78830.91,0.0,0.09006,3e-05,19.66268]
[1776879188934,41.32,78830.91,0.0,0.09006,3e-05,19.66268]
[1776879188976,41.32,78831.22,0.0,0.09007,3e-05,19.66449]
[1776879190847,41.32,78831.06,0.0,0.09007,3e-05,19.66371]
[1776879190857,41.32,78831.06,0.0,0.09007,3e-05,19.66371]
[1776879190921,41.32,78831.06,0.0,0.09007,3e-05,19.66371]
[1776879190933,41.32,78831.06,0.0,0.09007,3e-05,19.66371]
[1776879190940,41.32,78831.06,0.0,0.09007,3e-05,19.66371]
[1776879191012,41.32,78831.06,0.0,0.09007,3e-05,19.66371]
[1776879192905,41.32,78830.76,0.0,0.09006,3e-05,19.66225]
[1776879192918,41.32,78830.76,0.0,0.09006,3e-05,19.66225]
[1776879192967,41.32,78830.76,0.0,0.09006,3e-05,19.66225]
[1776879192974,41.32,78830.76,0.0,0.09006,3e-05,19.66225]
[1776879192978,41.32,78830.76,0.0,0.09006,3e-05,19.66225]
[1776879193027,41.32,78830.76,0.0,0.09006,3e-05,19.66225]
[1776879194884,41.32,78836.96,0.0,0.09026,3e-05,19.69665]
[1776879194902,41.32,78836.96,0.0,0.09026,3e-05,19.69665]
[1776879194961,41.32,78836.96,0.0,0.09026,3e-05,19.69665]
[1776879194971,41.32,78836.96,0.0,0.09026,3e-05,19.69665]
[1776879194975,41.32,78836.96,0.0,0.09026,3e-05,19.69665]
[1776879195020,41.32,78836.96,0.0,0.09026,3e-05,19.69665]
[1776879195094,41.32,78836.18,0.0,0.09024,3e-05,19.6924]
[1776879196925,41.32,78836.02,0.0,0.09023,3e-05,19.69157]
[1776879196935,41.32,78836.02,0.0,0.09023,3e-05,19.69157]
[1776879197005,41.32,78836.02,0.0,0.09023,3e-05,19.69157]
[1776879197136,41.32,78838.84,0.0,0.09033,3e-05,19.70721]
[1776879198924,41.32,78838.64,0.0,0.09032,3e-05,19.70616]
[1776879198932,41.32,78838.64,0.0,0.09032,3e-05,19.70616]
[1776879198959,41.32,78838.64,0.0,0.09032,3e-05,19.70616]
[1776879198969,41.32,78838.64,0.0,0.09032,3e-05,19.70616]
[1776879198987,41.32,78838.64,0.0,0.09032,3e-05,19.70616]
[1776879199019,41.32,78838.64,0.0,0.09032,3e-05,19.70616]
[1776879199120,41.32,78838.9,0.0,0.09033,3e-05,19.70764]
[1776879200947,41.32,78838.71,0.0,0.09032,3e-05,19.70662]
[1776879200956,41.32,78838.71,0.0,0.09032,3e-05,19.70662]
[1776879201001,41.32,78838.71,0.0,0.09032,3e-05,19.70662]
[1776879201015,41.32,78838.71,0.0,0.09032,3e-05,19.70662]
[1776879201061,41.32,78838.71,0.0,0.09032,3e-05,19.70662]
[1776879201212,41.32,78838.71,0.0,0.09032,3e-05,19.70662]
[1776879201270,41.32,78838.71,0.0,0.09032,3e-05,19.70662]
[1776879201313,41.32,78838.71,0.0,0.09032,3e-05,19.70662]
[1776879201380,41.32,78838.41,0.0,0.09031,3e-05,19.705]
[1776879202981,41.32,78838.41,0.0,0.09031,3e-05,19.70504]
[1776879202993,41.32,78838.41,0.0,0.09031,3e-05,19.70504]
[1776879203027,41.32,78838.41,0.0,0.09031,3e-05,19.70504]
[1776879203053,41.32,78838.41,0.0,0.09031,3e-05,19.70504]
[1776879203115,41.32,78838.41,0.0,0.09031,3e-05,19.70504]
[1776879205017,41.32,78845.29,0.0,0.09054,3e-05,19.74315]
[1776879205032,41.32,78845.29,0.0,0.09054,3e-05,19.74315]
[1776879205096,41.32,78845.29,0.0,0.09054,3e-05,19.74315]
[1776879205104,41.32,78845.29,0.0,0.09054,3e-05,19.74315]
[1776879205156,41.32,78845.29,0.0,0.09054,3e-05,19.74315]
[1776879205206,41.32,78845.53,0.0,0.09055,3e-05,19.74449]
[1776879206911,41.32,78845.26,0.0,0.09054,3e-05,19.74297]
[1776879207034,41.32,78845.26,0.0,0.09054,3e-05,19.74297]
[1776879207046,41.32,78845.26,0.0,0.09054,3e-05,19.74297]
[1776879207088,41.32,78845.26,0.0,0.09054,3e-05,19.74297]
[1776879207105,41.32,78845.26,0.0,0.09054,3e-05,19.74297]
[1776879207154,41.32,78845.26,0.0,0.09054,3e-05,19.74297]
[1776879208728,41.32,78841.27,0.0,0.09041,3e-05,19.7209]
[1776879208742,41.32,78841.27,0.0,0.09041,3e-05,19.7209]
[1776879208783,41.32,78841.27,0.0,0.09041,3e-05,19.7209]
[1776879208794,41.32,78841.27,0.0,0.09041,3e-05,19.7209]
[1776879208815,41.32,78841.27,0.0,0.09041,3e-05,19.7209]
[1776879209078,41.32,78841.27,0.0,0.09041,3e-05,19.7209]
[1776879209120,41.32,78841.27,0.0,0.09041,3e-05,19.7209]
[1776879211067,41.32,78838.93,0.0,0.09033,3e-05,19.70797]
[1776879211096,41.32,78838.93,0.0,0.09033,3e-05,19.70797]
[1776879211102,41.32,78838.93,0.0,0.09033,3e-05,19.70797]
[1776879211115,41.32,78838.93,0.0,0.09033,3e-05,19.70797]
[1776879211139,41.32,78838.93,0.0,0.09033,3e-05,19.70797]
[1776879211163,41.32,78838.93,0.0,0.09033,3e-05,19.70797]
[1776879211168,41.32,78835.04,0.0,0.0902,3e-05,19.68423]
[1776879213088,41.32,78835.04,0.0,0.0902,3e-05,19.68426]
[1776879213098,41.32,78835.04,0.0,0.0902,3e-05,19.68426]
[1776879213143,41.32,78835.04,0.0,0.0902,3e-05,19.68426]
[1776879213155,41.32,78835.04,0.0,0.0902,3e-05,19.68426]
[1776879213174,41.32,78835.04,0.0,0.0902,3e-05,19.68426]
[1776879213206,41.32,78835.04,0.0,0.0902,3e-05,19.68426]
[1776879213307,41.32,78834.88,0.0,0.09019,3e-05,19.68344]
[1776879215146,41.32,78834.88,0.0,0.09019,3e-05,19.68351]
[1776879215217,41.32,78834.88,0.0,0.09019,3e-05,19.68351]
[1776879215277,41.32,78831.96,0.0,0.0901,3e-05,19.66746]
[1776879217144,41.32,78831.96,0.0,0.0901,3e-05,19.66753]
[1776879217153,41.32,78831.96,0.0,0.0901,3e-05,19.66753]
[1776879217194,41.32,78831.96,0.0,0.0901,3e-05,19.66753]
[1776879217202,41.32,78831.96,0.0,0.0901,3e-05,19.66753]
[1776879217226,41.32,78831.96,0.0,0.0901,3e-05,19.66753]
[1776879217254,41.32,78831.96,0.0,0.0901,3e-05,19.66753]
[1776879217355,41.32,78827.3,0.0,0.08995,3e-05,19.64189]
[1776879217767,41.32,78827.3,0.0,0.08995,3e-05,19.64189]
[1776879217804,41.32,78827.3,0.0,0.08995,3e-05,19.64189]
[1776879217914,41.32,78827.3,0.0,0.08995,3e-05,19.64189]
[1776879218014,41.32,78826.17,0.0,0.08991,3e-05,19.63575]
[1776879219170,41.32,78826.17,0.0,0.08991,3e-05,19.63575]
[1776879219180,41.32,78826.17,0.0,0.08991,3e-05,19.63575]
[1776879219236,41.32,78826.17,0.0,0.08991,3e-05,19.63575]
[1776879219256,41.33,78823.63,0.0,0.08983,3e-05,19.62188]
[1776879221218,41.33,78823.63,0.0,0.08983,3e-05,19.62201]
[1776879221292,41.33,78823.63,0.0,0.08983,3e-05,19.62201]
[1776879221299,41.33,78823.63,0.0,0.08983,3e-05,19.62201]
[1776879221301,41.33,78823.63,0.0,0.08983,3e-05,19.62201]
[1776879221386,41.33,78823.63,0.0,0.08983,3e-05,19.62201]
[1776879223234,41.33,78820.18,0.0,0.08972,3e-05,19.60329]
[1776879223246,41.33,78820.18,0.0,0.08972,3e-05,19.60329]
[1776879223316,41.33,78820.18,0.0,0.08972,3e-05,19.60329]
[1776879223330,41.33,78820.18,0.0,0.08972,3e-05,19.60329]
[1776879223377,41.33,78820.18,0.0,0.08972,3e-05,19.60329]
[1776879225251,41.33,78820.55,0.0,0.08973,3e-05,19.60569]
[1776879225256,41.33,78820.55,0.0,0.08973,3e-05,19.60569]
[1776879225305,41.33,78820.55,0.0,0.08973,3e-05,19.60569]
[1776879225318,41.33,78820.55,0.0,0.08973,3e-05,19.60569]
[1776879225394,41.33,78820.55,0.0,0.08973,3e-05,19.60569]
[1776879227267,41.33,78820.88,0.0,0.08975,3e-05,19.60788]
[1776879227278,41.33,78820.88,0.0,0.08975,3e-05,19.60788]
[1776879227349,41.33,78820.88,0.0,0.08975,3e-05,19.60788]
[1776879227364,41.33,78820.88,0.0,0.08975,3e-05,19.60788]
[1776879227409,41.33,78820.88,0.0,0.08975,3e-05,19.60788]
[1776879229296,41.33,78821.53,0.0,0.08977,3e-05,19.61183]
[1776879229314,41.33,78821.53,0.0,0.08977,3e-05,19.61183]
[1776879229361,41.33,78821.53,0.0,0.08977,3e-05,19.61183]
[1776879229378,41.33,78821.53,0.0,0.08977,3e-05,19.61183]
[1776879229449,41.33,78821.53,0.0,0.08977,3e-05,19.61183]
[1776879231325,41.33,78821.92,0.0,0.08978,3e-05,19.61433]
[1776879231331,41.33,78821.92,0.0,0.08978,3e-05,19.61433]
[1776879231390,41.33,78821.92,0.0,0.08978,3e-05,19.61433]
[1776879231422,41.33,78821.92,0.0,0.08978,3e-05,19.61433]
[1776879231495,41.33,78821.92,0.0,0.08978,3e-05,19.61433]
[1776879231562,41.33,78821.92,0.0,0.08978,3e-05,19.61433]
[1776879231576,41.33,78821.92,0.0,0.08978,3e-05,19.61433]
[1776879231614,41.33,78821.92,0.0,0.08978,3e-05,19.61433]
[1776879232176,41.33,78822.38,0.0,0.0898,3e-05,19.61704]
[1776879233368,41.33,78828.63,0.0,0.09,3e-05,19.65168]
[1776879233427,41.33,78828.63,0.0,0.09,3e-05,19.65168]
[1776879233438,41.33,78828.63,0.0,0.09,3e-05,19.65168]
[1776879238441,41.33,78834.89,0.0,0.09021,3e-05,19.68686]
[1776879239469,41.33,78839.05,0.0,0.09035,3e-05,19.70984]
[1776879239488,41.33,78839.05,0.0,0.09035,3e-05,19.70984]
[1776879240350,41.33,78839.73,0.0,0.09037,3e-05,19.71365]
[1776879240407,41.33,78839.73,0.0,0.09037,3e-05,19.71365]
[1776879240447,41.33,78840.79,0.0,0.0904,3e-05,19.71957]
[1776879241475,41.33,78840.79,0.0,0.0904,3e-05,19.71957]
[1776879241489,41.33,78840.79,0.0,0.0904,3e-05,19.71957]
[1776879241540,41.33,78840.79,0.0,0.0904,3e-05,19.71957]
[1776879241549,41.33,78840.79,0.0,0.0904,3e-05,19.71957]
[1776879241568,41.33,78840.79,0.0,0.0904,3e-05,19.71957]
[1776879241597,41.33,78840.79,0.0,0.0904,3e-05,19.71957]
[1776879241575,41.33,78841.86,0.0,0.09044,3e-05,19.72552]
[1776879243566,41.33,78841.86,0.0,0.09044,3e-05,19.72554]
[1776879243568,41.33,78841.86,0.0,0.09044,3e-05,19.72554]
[1776879243620,41.33,78841.86,0.0,0.09044,3e-05,19.72554]
[1776879243633,41.33,78841.86,0.0,0.09044,3e-05,19.72554]
[1776879243681,41.33,78844.84,0.0,0.09054,3e-05,19.74204]
[1776879244149,41.33,78845.1,0.0,0.09055,3e-05,19.74348]
[1776879245535,41.33,78845.1,0.0,0.09055,3e-05,19.74348]
[1776879245588,41.33,78845.1,0.0,0.09055,3e-05,19.74348]
[1776879245599,41.33,78845.1,0.0,0.09055,3e-05,19.74348]
[1776879245649,41.33,78850.52,0.0,0.09072,3e-05,19.77347]
[1776879247568,41.33,78850.58,0.0,0.09072,3e-05,19.77379]
[1776879247656,41.33,78849.87,0.0,0.0907,3e-05,19.76976]
[1776879247666,41.33,78849.87,0.0,0.0907,3e-05,19.76976]
[1776879247717,41.33,78849.87,0.0,0.0907,3e-05,19.76976]
[1776879249590,41.33,78849.85,0.0,0.0907,3e-05,19.76965]
[1776879249632,41.33,78849.85,0.0,0.0907,3e-05,19.76965]
[1776879249642,41.33,78848.86,0.0,0.09067,3e-05,19.76411]
[1776879249688,41.33,78848.86,0.0,0.09067,3e-05,19.76411]
[1776879251612,41.33,78847.72,0.0,0.09063,3e-05,19.75775]
[1776879251691,41.33,78846.89,0.0,0.0906,3e-05,19.75308]
[1776879251703,41.33,78846.89,0.0,0.0906,3e-05,19.75308]
[1776879251778,41.33,78846.89,0.0,0.0906,3e-05,19.75308]
[1776879253650,41.33,78847.36,0.0,0.09062,3e-05,19.75565]
[1776879253697,41.33,78847.36,0.0,0.09062,3e-05,19.75565]
[1776879253708,41.33,78847.36,0.0,0.09062,3e-05,19.75565]
[1776879253762,41.33,78847.36,0.0,0.09062,3e-05,19.75565]
[1776879255666,41.33,78847.01,0.0,0.09061,3e-05,19.75365]
[1776879255728,41.33,78847.01,0.0,0.09061,3e-05,19.75365]
[1776879255791,41.33,78847.01,0.0,0.09061,3e-05,19.75365]
[1776879256234,41.33,78847.13,0.0,0.09061,3e-05,19.75428]
[1776879257708,41.33,78846.38,0.0,0.09058,3e-05,19.7501]
[1776879257743,41.33,78846.38,0.0,0.09058,3e-05,19.7501]
[1776879258247,41.33,78844.47,0.0,0.09052,3e-05,19.73951]
[1776879259708,41.33,78843.25,0.0,0.09048,3e-05,19.73274]
[1776879259750,41.33,78843.25,0.0,0.09048,3e-05,19.73274]
[1776879259808,41.33,78843.25,0.0,0.09048,3e-05,19.73274]
[1776879260262,41.33,78843.67,0.0,0.0905,3e-05,19.73505]
[1776879261759,41.33,78843.79,0.0,0.0905,3e-05,19.73571]
[1776879261816,41.33,78843.79,0.0,0.0905,3e-05,19.73571]
[1776879262275,41.33,78843.98,0.0,0.09051,3e-05,19.73676]
[1776879263778,41.33,78847.43,0.0,0.09062,3e-05,19.75583]
[1776879263845,41.33,78847.43,0.0,0.09062,3e-05,19.75583]
[1776879263856,41.33,78847.43,0.0,0.09062,3e-05,19.75583]
[1776879268882,41.33,78845.41,0.0,0.09055,3e-05,19.7445]
[1776879271886,41.33,78850.57,0.0,0.09071,3e-05,19.77071]
[1776879271920,41.33,78850.57,0.0,0.09071,3e-05,19.77071]
[1776879272346,41.33,78850.57,0.0,0.09071,3e-05,19.77067]
[1776879273909,41.33,78848.52,0.0,0.09064,3e-05,19.75927]
[1776879274610,41.33,78848.6,0.0,0.09064,3e-05,19.75961]
[1776879280031,41.33,78849.67,0.0,0.09068,3e-05,19.76536]
[1776879282510,41.33,78847.73,0.0,0.09061,3e-05,19.75449]
[1776879283242,41.33,78846.85,0.0,0.09059,3e-05,19.74963]
[1776879283251,41.33,78846.85,0.0,0.09059,3e-05,19.74963]
[1776879283294,41.33,78846.85,0.0,0.09059,3e-05,19.74963]
[1776879283308,41.33,78846.85,0.0,0.09059,3e-05,19.74963]
[1776879283312,41.33,78846.85,0.0,0.09059,3e-05,19.74963]
[1776879283356,41.33,78846.85,0.0,0.09059,3e-05,19.74963]
[1776879284050,41.33,78838.85,0.0,0.09033,3e-05,19.70538]
[1776879284071,41.33,78838.85,0.0,0.09033,3e-05,19.70538]
[1776879284130,41.33,78838.85,0.0,0.09033,3e-05,19.70538]
[1776879284433,41.33,78838.85,0.0,0.09033,3e-05,19.70538]
[1776879284626,41.33,78834.7,0.0,0.09019,3e-05,19.68242]
[1776879284770,41.33,78834.7,0.0,0.09019,3e-05,19.68242]
[1776879284851,41.33,78834.7,0.0,0.09019,3e-05,19.68242]
[1776879284904,41.33,78834.7,0.0,0.09019,3e-05,19.68242]
[1776879284980,41.33,78834.7,0.0,0.09019,3e-05,19.68242]
[1776879284998,41.33,78834.7,0.0,0.09019,3e-05,19.68242]
[1776879285062,41.33,78834.7,0.0,0.09019,3e-05,19.68242]
[1776879285131,41.33,78834.7,0.0,0.09019,3e-05,19.68242]
[1776879285439,41.33,78834.04,0.0,0.09017,3e-05,19.67875]
[1776879285942,41.33,78834.04,0.0,0.09017,3e-05,19.67875]
[1776879286451,41.33,78819.13,0.0,0.08968,3e-05,19.59655]
[1776879288167,41.33,78812.42,0.0,0.08947,3e-05,19.55931]
[1776879288170,41.33,78812.42,0.0,0.08947,3e-05,19.55931]
[1776879288229,41.33,78812.42,0.0,0.08947,3e-05,19.55931]
[1776879288462,41.33,78810.79,0.0,0.08941,3e-05,19.54999]
[1776879290150,41.33,78811.28,0.0,0.08942,3e-05,19.5524]
[1776879290171,41.33,78811.28,0.0,0.08942,3e-05,19.5524]
[1776879290187,41.33,78811.28,0.0,0.08942,3e-05,19.5524]
[1776879290616,41.33,78811.6,0.0,0.08943,3e-05,19.55389]
[1776879292055,41.33,78811.48,0.0,0.08943,3e-05,19.55296]
[1776879292329,41.33,78811.48,0.0,0.08943,3e-05,19.55296]
[1776879292560,41.33,78811.48,0.0,0.08943,3e-05,19.55296]
[1776879292618,41.32,78780.59,0.0,0.08843,3e-05,19.38276]
[1776879292752,41.32,78780.59,0.0,0.08843,3e-05,19.38276]
[1776879292896,41.32,78780.59,0.0,0.08843,3e-05,19.38276]
[1776879292932,41.32,78780.59,0.0,0.08843,3e-05,19.38276]
[1776879293008,41.32,78780.59,0.0,0.08843,3e-05,19.38276]
[1776879293077,41.32,78780.59,0.0,0.08843,3e-05,19.38276]
[1776879293105,41.32,78780.59,0.0,0.08843,3e-05,19.38276]
[1776879293148,41.32,78780.59,0.0,0.08843,3e-05,19.38276]
[1776879293176,41.32,78780.59,0.0,0.08843,3e-05,19.38276]
[1776879293206,41.32,78780.59,0.0,0.08843,3e-05,19.38276]
[1776879293240,41.32,78780.59,0.0,0.08843,3e-05,19.38276]
[1776879293271,41.32,78780.59,0.0,0.08843,3e-05,19.38276]
[1776879293326,41.32,78780.59,0.0,0.08843,3e-05,19.38276]
[1776879293386,41.32,78780.59,0.0,0.08843,3e-05,19.38276]
[1776879293451,41.32,78780.59,0.0,0.08843,3e-05,19.38276]
[1776879293477,41.32,78780.59,0.0,0.08843,3e-05,19.38276]
[1776879293539,41.32,78780.59,0.0,0.08843,3e-05,19.38276]
[1776879293573,41.32,78780.59,0.0,0.08843,3e-05,19.38276]
[1776879293631,41.32,78780.59,0.0,0.08843,3e-05,19.38276]
[1776879293636,41.32,78772.28,0.0,0.08816,3e-05,19.33681]
[1776879298250,41.32,78770.97,0.0,0.08811,3e-05,19.32872]
[1776879298289,41.32,78770.97,0.0,0.08811,3e-05,19.32872]
[1776879298311,41.32,78770.97,0.0,0.08811,3e-05,19.32872]
[1776879298342,41.32,78770.97,0.0,0.08811,3e-05,19.32872]
[1776879298535,41.32,78770.19,0.0,0.08809,3e-05,19.3243]
[1776879300318,41.32,78771.24,0.0,0.08812,3e-05,19.32991]
[1776879300323,41.32,78771.24,0.0,0.08812,3e-05,19.32991]
[1776879300367,41.32,78771.24,0.0,0.08812,3e-05,19.32991]
[1776879300396,41.32,78771.24,0.0,0.08812,3e-05,19.32991]
[1776879300549,41.32,78770.73,0.0,0.0881,3e-05,19.32698]
[1776879300832,41.32,78770.73,0.0,0.0881,3e-05,19.32698]
[1776879300910,41.32,78770.73,0.0,0.0881,3e-05,19.32698]
[1776879301555,41.32,78770.07,0.0,0.08808,3e-05,19.32322]
[1776879302098,41.32,78770.07,0.0,0.08808,3e-05,19.32322]
[1776879302136,41.32,78770.07,0.0,0.08808,3e-05,19.32322]
[1776879302147,41.32,78770.07,0.0,0.08808,3e-05,19.32322]
[1776879302243,41.32,78770.07,0.0,0.08808,3e-05,19.32322]
[1776879302293,41.32,78770.07,0.0,0.08808,3e-05,19.32322]
[1776879302563,41.32,78758.38,0.0,0.08771,3e-05,19.25911]
[1776879303289,41.32,78758.38,0.0,0.08771,3e-05,19.25911]
[1776879303330,41.32,78758.38,0.0,0.08771,3e-05,19.25911]
[1776879303661,41.32,78741.97,0.0,0.08718,3e-05,19.16934]
[1776879304398,41.32,78741.97,0.0,0.08718,3e-05,19.16934]
[1776879304405,41.32,78741.97,0.0,0.08718,3e-05,19.16934]
[1776879304492,41.32,78741.97,0.0,0.08718,3e-05,19.16934]
[1776879304527,41.32,78741.97,0.0,0.08718,3e-05,19.16934]
[1776879304540,41.32,78741.97,0.0,0.08718,3e-05,19.16934]
[1776879304585,41.32,78741.97,0.0,0.08718,3e-05,19.16934]
[1776879304679,41.32,78738.76,0.0,0.08708,3e-05,19.15179]
[1776879305976,41.32,78739.29,0.0,0.0871,3e-05,19.15471]
[1776879305984,41.32,78739.29,0.0,0.0871,3e-05,19.15471]
[1776879306057,41.32,78739.29,0.0,0.0871,3e-05,19.15471]
[1776879306386,41.32,78739.29,0.0,0.0871,3e-05,19.15471]
[1776879306393,41.32,78739.29,0.0,0.0871,3e-05,19.15471]
[1776879306446,41.32,78739.29,0.0,0.0871,3e-05,19.15471]
[1776879306478,41.32,78739.29,0.0,0.0871,3e-05,19.15471]
[1776879306591,41.32,78743.13,0.0,0.08722,3e-05,19.17575]
[1776879307076,41.32,78743.13,0.0,0.08722,3e-05,19.17575]
[1776879307082,41.32,78743.13,0.0,0.08722,3e-05,19.17575]
[1776879307110,41.32,78743.13,0.0,0.08722,3e-05,19.17575]
[1776879307167,41.32,78743.13,0.0,0.08722,3e-05,19.17575]
[1776879307599,41.32,78747.89,0.0,0.08737,3e-05,19.20185]
[1776879308286,41.32,78747.89,0.0,0.08737,3e-05,19.20185]
[1776879308385,41.32,78747.89,0.0,0.08737,3e-05,19.20185]
[1776879308609,41.32,78750.3,0.0,0.08745,3e-05,19.2151]
[1776879309567,41.32,78750.3,0.0,0.08745,3e-05,19.2151]
[1776879309607,41.32,78750.3,0.0,0.08745,3e-05,19.2151]
[1776879309668,41.32,78752.95,0.0,0.08754,3e-05,19.22962]
[1776879310433,41.32,78752.95,0.0,0.08754,3e-05,19.22962]
[1776879310452,41.32,78752.95,0.0,0.08754,3e-05,19.22962]
[1776879310583,41.32,78752.95,0.0,0.08754,3e-05,19.22962]
[1776879310650,41.32,78758.64,0.0,0.08772,3e-05,19.26075]
[1776879312438,41.32,78758.69,0.0,0.08772,3e-05,19.26103]
[1776879312461,41.32,78758.69,0.0,0.08772,3e-05,19.26103]
[1776879312550,41.32,78758.69,0.0,0.08772,3e-05,19.26103]
[1776879312651,41.32,78760.53,0.0,0.08778,3e-05,19.2711]
[1776879313738,41.32,78760.85,0.0,0.08779,3e-05,19.27281]
[1776879314600,41.32,78760.85,0.0,0.08779,3e-05,19.27281]
[1776879314646,41.32,78760.85,0.0,0.08779,3e-05,19.27281]
[1776879314653,41.32,78769.97,0.0,0.08808,3e-05,19.3227]
[1776879316518,41.32,78770.12,0.0,0.08808,3e-05,19.32347]
[1776879316580,41.32,78770.12,0.0,0.08808,3e-05,19.32347]
[1776879316661,41.32,78771.4,0.0,0.08812,3e-05,19.33036]
[1776879318527,41.32,78772.94,0.0,0.08817,3e-05,19.33867]
[1776879318675,41.32,78771.42,0.0,0.08812,3e-05,19.3302]
[1776879320008,41.32,78770.06,0.0,0.08808,3e-05,19.3226]
[1776879320561,41.32,78770.06,0.0,0.08808,3e-05,19.3226]
[1776879320649,41.32,78770.06,0.0,0.08808,3e-05,19.3226]
[1776879320661,41.32,78770.06,0.0,0.08808,3e-05,19.3226]
[1776879320709,41.32,78770.06,0.0,0.08808,3e-05,19.3226]
[1776879320689,41.32,78770.08,0.0,0.08808,3e-05,19.32256]
[1776879322562,41.32,78770.23,0.0,0.08808,3e-05,19.32325]
[1776879322572,41.32,78770.23,0.0,0.08808,3e-05,19.32325]
[1776879322615,41.32,78770.23,0.0,0.08808,3e-05,19.32325]
[1776879322702,41.32,78773.22,0.0,0.08818,3e-05,19.3395]
[1776879324498,41.32,78772.7,0.0,0.08816,3e-05,19.33636]
[1776879324584,41.32,78772.7,0.0,0.08816,3e-05,19.33636]
[1776879324592,41.32,78772.7,0.0,0.08816,3e-05,19.33636]
[1776879324630,41.32,78772.7,0.0,0.08816,3e-05,19.33636]
[1776879324637,41.32,78772.7,0.0,0.08816,3e-05,19.33636]
[1776879324643,41.32,78772.7,0.0,0.08816,3e-05,19.33636]
[1776879324699,41.32,78772.7,0.0,0.08816,3e-05,19.33636]
[1776879324716,41.32,78772.79,0.0,0.08816,3e-05,19.33685]
[1776879324834,41.32,78772.79,0.0,0.08816,3e-05,19.33685]
[1776879324857,41.32,78772.79,0.0,0.08816,3e-05,19.33685]
[1776879324907,41.32,78772.79,0.0,0.08816,3e-05,19.33685]
[1776879325724,41.32,78766.1,0.0,0.08795,3e-05,19.29992]
[1776879326644,41.32,78766.1,0.0,0.08795,3e-05,19.29992]
[1776879326650,41.32,78766.1,0.0,0.08795,3e-05,19.29992]
[1776879326713,41.32,78766.1,0.0,0.08795,3e-05,19.29992]
[1776879326714,41.32,78756.65,0.0,0.08764,3e-05,19.24822]
[1776879327791,41.32,78756.65,0.0,0.08764,3e-05,19.24812]
[1776879327822,41.32,78756.65,0.0,0.08764,3e-05,19.24812]
[1776879327868,41.32,78756.65,0.0,0.08764,3e-05,19.24812]
[1776879327883,41.32,78756.65,0.0,0.08764,3e-05,19.24812]
[1776879327917,41.32,78756.65,0.0,0.08764,3e-05,19.24812]
[1776879328668,41.32,78756.65,0.0,0.08764,3e-05,19.24812]
[1776879328710,41.32,78761.28,0.0,0.08779,3e-05,19.27342]
[1776879328742,41.32,78761.28,0.0,0.08779,3e-05,19.27342]
[1776879328803,41.32,78761.28,0.0,0.08779,3e-05,19.27342]
[1776879328811,41.32,78766.65,0.0,0.08796,3e-05,19.30279]
[1776879330682,41.32,78766.65,0.0,0.08796,3e-05,19.30279]
[1776879330689,41.32,78766.65,0.0,0.08796,3e-05,19.30279]
[1776879330733,41.32,78766.65,0.0,0.08796,3e-05,19.30279]
[1776879331289,41.32,78766.84,0.0,0.08797,3e-05,19.30377]
[1776879331326,41.32,78772.75,0.0,0.08815,3e-05,19.33376]
[1776879332711,41.32,78772.75,0.0,0.08815,3e-05,19.33376]
[1776879332717,41.32,78772.75,0.0,0.08815,3e-05,19.33376]
[1776879332752,41.32,78772.75,0.0,0.08815,3e-05,19.33363]
[1776879332768,41.32,78772.75,0.0,0.08815,3e-05,19.33363]
[1776879332817,41.32,78772.75,0.0,0.08815,3e-05,19.33363]
[1776879332919,41.32,78770.95,0.0,0.08809,3e-05,19.32363]
[1776879334708,41.32,78770.95,0.0,0.08809,3e-05,19.32363]
[1776879334716,41.32,78770.95,0.0,0.08809,3e-05,19.32363]
[1776879334756,41.32,78770.89,0.0,0.08809,3e-05,19.32316]
[1776879334772,41.32,78770.89,0.0,0.08809,3e-05,19.32316]
[1776879334847,41.32,78770.89,0.0,0.08809,3e-05,19.32316]
[1776879334922,41.32,78771.79,0.0,0.08811,3e-05,19.32796]
[1776879336753,41.32,78771.75,0.0,0.08811,3e-05,19.3276]
[1776879336809,41.32,78771.75,0.0,0.08811,3e-05,19.3276]
[1776879336828,41.32,78771.75,0.0,0.08811,3e-05,19.3276]
[1776879336875,41.32,78771.75,0.0,0.08811,3e-05,19.3276]
[1776879336927,41.32,78771.65,0.0,0.08811,3e-05,19.32692]
[1776879338757,41.32,78771.61,0.0,0.0881,3e-05,19.32656]
[1776879338766,41.32,78771.61,0.0,0.0881,3e-05,19.32656]
[1776879338820,41.32,78771.61,0.0,0.0881,3e-05,19.32656]
[1776879338832,41.32,78771.61,0.0,0.0881,3e-05,19.32656]
[1776879338835,41.32,78771.61,0.0,0.0881,3e-05,19.32656]
[1776879338881,41.32,78771.61,0.0,0.0881,3e-05,19.32656]
[1776879338983,41.32,78770.02,0.0,0.08805,3e-05,19.31772]
[1776879340805,41.32,78770.02,0.0,0.08805,3e-05,19.31759]
[1776879340811,41.32,78770.02,0.0,0.08805,3e-05,19.31759]
[1776879340847,41.32,78770.02,0.0,0.08805,3e-05,19.31759]
[1776879340861,41.32,78770.02,0.0,0.08805,3e-05,19.31759]
[1776879340909,41.32,78770.02,0.0,0.08805,3e-05,19.31759]
[1776879340960,41.32,78767.69,0.0,0.08798,3e-05,19.30471]
[1776879342819,41.32,78767.59,0.0,0.08797,3e-05,19.30405]
[1776879342836,41.32,78767.59,0.0,0.08797,3e-05,19.30405]
[1776879342886,41.32,78767.59,0.0,0.08797,3e-05,19.30405]
[1776879342899,41.32,78767.59,0.0,0.08797,3e-05,19.30405]
[1776879342920,41.32,78767.59,0.0,0.08797,3e-05,19.30405]
[1776879342954,41.32,78767.59,0.0,0.08797,3e-05,19.30405]
[1776879343052,41.32,78765.6,0.0,0.08791,3e-05,19.29305]
[1776879344848,41.32,78762.68,0.0,0.08782,3e-05,19.27699]
[1776879344857,41.32,78762.68,0.0,0.08782,3e-05,19.27699]
[1776879344919,41.32,78762.68,0.0,0.08782,3e-05,19.27699]
[1776879344935,41.32,78762.68,0.0,0.08782,3e-05,19.27699]
[1776879345012,41.32,78762.68,0.0,0.08782,3e-05,19.27699]
[1776879345111,41.32,78761.06,0.0,0.08776,3e-05,19.26804]
[1776879346900,41.32,78761.19,0.0,0.08777,3e-05,19.26869]
[1776879346963,41.32,78761.19,0.0,0.08777,3e-05,19.26869]
[1776879346975,41.32,78761.19,0.0,0.08777,3e-05,19.26869]
[1776879346977,41.32,78761.19,0.0,0.08777,3e-05,19.26869]
[1776879347026,41.32,78761.19,0.0,0.08777,3e-05,19.26869]
[1776879347092,41.32,78764.43,0.0,0.08787,3e-05,19.28637]
[1776879348904,41.32,78764.45,0.0,0.08787,3e-05,19.2864]
[1776879348918,41.32,78764.45,0.0,0.08787,3e-05,19.2864]
[1776879348989,41.32,78764.45,0.0,0.08787,3e-05,19.2864]
[1776879349003,41.32,78764.45,0.0,0.08787,3e-05,19.2864]
[1776879349022,41.32,78764.45,0.0,0.08787,3e-05,19.2864]
[1776879349107,41.32,78764.45,0.0,0.08787,3e-05,19.2864]
[1776879349133,41.32,78769.25,0.0,0.08802,3e-05,19.3126]
[1776879350931,41.32,78769.25,0.0,0.08802,3e-05,19.3125]
[1776879350934,41.32,78769.25,0.0,0.08802,3e-05,19.3125]
[1776879350965,41.32,78769.25,0.0,0.08802,3e-05,19.3125]
[1776879350978,41.32,78769.25,0.0,0.08802,3e-05,19.3125]
[1776879351057,41.32,78769.25,0.0,0.08802,3e-05,19.3125]
[1776879351156,41.32,78768.07,0.0,0.08798,3e-05,19.30593]
[1776879352952,41.32,78768.07,0.0,0.08798,3e-05,19.30582]
[1776879352964,41.32,78768.07,0.0,0.08798,3e-05,19.30582]
[1776879353016,41.32,78768.07,0.0,0.08798,3e-05,19.30582]
[1776879353025,41.32,78768.07,0.0,0.08798,3e-05,19.30582]
[1776879353044,41.32,78768.07,0.0,0.08798,3e-05,19.30582]
[1776879353077,41.32,78768.07,0.0,0.08798,3e-05,19.30582]
[1776879353114,41.32,78768.6,0.0,0.088,3e-05,19.30862]
[1776879354985,41.32,78768.31,0.0,0.08799,3e-05,19.30692]
[1776879354991,41.32,78768.31,0.0,0.08799,3e-05,19.30692]
[1776879355087,41.32,78768.31,0.0,0.08799,3e-05,19.30692]
[1776879355106,41.32,78768.31,0.0,0.08799,3e-05,19.30692]
[1776879355111,41.32,78768.31,0.0,0.08799,3e-05,19.30692]
[1776879355186,41.32,78768.31,0.0,0.08799,3e-05,19.30692]
[1776879355247,41.32,78765.56,0.0,0.0879,3e-05,19.29175]
[1776879357001,41.32,78765.56,0.0,0.0879,3e-05,19.29165]
[1776879357031,41.32,78765.56,0.0,0.0879,3e-05,19.29165]
[1776879357047,41.32,78765.56,0.0,0.0879,3e-05,19.29165]
[1776879357057,41.32,78765.56,0.0,0.0879,3e-05,19.29165]
[1776879357108,41.32,78765.56,0.0,0.0879,3e-05,19.29165]
[1776879357136,41.32,78765.56,0.0,0.0879,3e-05,19.29165]
[1776879357207,41.32,78762.65,0.0,0.08781,3e-05,19.27564]
[1776879359040,41.32,78762.65,0.0,0.08781,3e-05,19.27557]
[1776879359042,41.32,78762.65,0.0,0.08781,3e-05,19.27557]
[1776879359087,41.32,78762.65,0.0,0.08781,3e-05,19.27557]
[1776879359103,41.32,78762.65,0.0,0.08781,3e-05,19.27557]
[1776879359190,41.32,78762.65,0.0,0.08781,3e-05,19.27557]
[1776879359263,41.32,78762.46,0.0,0.0878,3e-05,19.27447]
[1776879361064,41.32,78762.48,0.0,0.0878,3e-05,19.27453]
[1776879361076,41.32,78762.48,0.0,0.0878,3e-05,19.27453]
[1776879361120,41.32,78762.48,0.0,0.0878,3e-05,19.27453]
[1776879361132,41.32,78762.48,0.0,0.0878,3e-05,19.27453]
[1776879361156,41.32,78762.48,0.0,0.0878,3e-05,19.27453]
[1776879361183,41.32,78762.48,0.0,0.0878,3e-05,19.27453]
[1776879361284,41.32,78764.61,0.0,0.08787,3e-05,19.28612]
[1776879361820,41.32,78764.61,0.0,0.08787,3e-05,19.28612]
[1776879361869,41.32,78764.61,0.0,0.08787,3e-05,19.28612]
[1776879361933,41.32,78764.61,0.0,0.08787,3e-05,19.28612]
[1776879361947,41.32,78764.61,0.0,0.08787,3e-05,19.28612]
[1776879361977,41.32,78764.61,0.0,0.08787,3e-05,19.28605]
[1776879363077,41.32,78764.61,0.0,0.08787,3e-05,19.28605]
[1776879363085,41.32,78764.61,0.0,0.08787,3e-05,19.28605]
[1776879363121,41.32,78764.61,0.0,0.08787,3e-05,19.28605]
[1776879363197,41.32,78756.99,0.0,0.08762,3e-05,19.2443]
[1776879364284,41.32,78756.99,0.0,0.08762,3e-05,19.2443]
[1776879364323,41.32,78756.99,0.0,0.08762,3e-05,19.2443]
[1776879364383,41.32,78756.99,0.0,0.08762,3e-05,19.2443]
[1776879364416,41.32,78756.81,0.0,0.08762,3e-05,19.24326]
[1776879365103,41.32,78756.81,0.0,0.08762,3e-05,19.24326]
[1776879365133,41.32,78756.81,0.0,0.08762,3e-05,19.24326]
[1776879365172,41.32,78756.81,0.0,0.08762,3e-05,19.24326]
[1776879365200,41.32,78756.81,0.0,0.08762,3e-05,19.24326]
[1776879365204,41.32,78751.55,0.0,0.08745,3e-05,19.2145]
[1776879367136,41.32,78751.55,0.0,0.08745,3e-05,19.21449]
[1776879367146,41.32,78751.55,0.0,0.08745,3e-05,19.21449]
[1776879367795,41.32,78750.54,0.0,0.08742,3e-05,19.20905]
[1776879368302,41.32,78750.54,0.0,0.08742,3e-05,19.20905]
[1776879368312,41.32,78750.54,0.0,0.08742,3e-05,19.20905]
[1776879368387,41.32,78750.54,0.0,0.08742,3e-05,19.20905]
[1776879368481,41.32,78748.16,0.0,0.08734,3e-05,19.19605]
[1776879369155,41.32,78748.16,0.0,0.08734,3e-05,19.19605]
[1776879369174,41.32,78748.16,0.0,0.08734,3e-05,19.19605]
[1776879369203,41.32,78748.16,0.0,0.08734,3e-05,19.19605]
[1776879369256,41.32,78747.5,0.0,0.08732,3e-05,19.19248]
[1776879371198,41.32,78747.5,0.0,0.08732,3e-05,19.19252]
[1776879371211,41.32,78747.5,0.0,0.08732,3e-05,19.19252]
[1776879371244,41.32,78747.5,0.0,0.08732,3e-05,19.19252]
[1776879371252,41.32,78747.5,0.0,0.08732,3e-05,19.19252]
[1776879371255,41.32,78747.5,0.0,0.08732,3e-05,19.19252]
[1776879371328,41.32,78747.5,0.0,0.08732,3e-05,19.19252]
[1776879373205,41.32,78748.36,0.0,0.08735,3e-05,19.19733]
[1776879373217,41.32,78748.36,0.0,0.08735,3e-05,19.19733]
[1776879373750,41.32,78749.21,0.0,0.08738,3e-05,19.20203]
[1776879374687,41.32,78749.21,0.0,0.08738,3e-05,19.20203]
[1776879374694,41.32,78749.21,0.0,0.08738,3e-05,19.20203]
[1776879374709,41.32,78749.21,0.0,0.08738,3e-05,19.20203]
[1776879374729,41.32,78749.21,0.0,0.08738,3e-05,19.20203]
[1776879374699,41.32,78743.97,0.0,0.08721,3e-05,19.17347]
[1776879375233,41.32,78743.97,0.0,0.08721,3e-05,19.17347]
[1776879375278,41.32,78743.97,0.0,0.08721,3e-05,19.17347]
[1776879375334,41.32,78738.67,0.0,0.08704,3e-05,19.14461]
[1776879376897,41.32,78738.9,0.0,0.08705,3e-05,19.14591]
[1776879376965,41.32,78738.9,0.0,0.08705,3e-05,19.14591]
[1776879377001,41.32,78738.9,0.0,0.08705,3e-05,19.14591]
[1776879377065,41.32,78738.9,0.0,0.08705,3e-05,19.14591]
[1776879377074,41.32,78738.9,0.0,0.08705,3e-05,19.14591]
[1776879377077,41.32,78738.9,0.0,0.08705,3e-05,19.14591]
[1776879377125,41.32,78738.9,0.0,0.08705,3e-05,19.14591]
[1776879377273,41.32,78738.9,0.0,0.08705,3e-05,19.14591]
[1776879377278,41.32,78738.9,0.0,0.08705,3e-05,19.14591]
[1776879377306,41.32,78738.9,0.0,0.08705,3e-05,19.14591]
[1776879377408,41.32,78747.02,0.0,0.08731,3e-05,19.1903]
[1776879379336,41.32,78747.02,0.0,0.08731,3e-05,19.19043]
[1776879379344,41.32,78747.02,0.0,0.08731,3e-05,19.19043]
[1776879379376,41.32,78747.02,0.0,0.08731,3e-05,19.19043]
[1776879379605,41.32,78752.9,0.0,0.0875,3e-05,19.22269]
[1776879381319,41.32,78752.61,0.0,0.08749,3e-05,19.22117]
[1776879381780,41.32,78751.38,0.0,0.08745,3e-05,19.21446]
[1776879383330,41.32,78752.16,0.0,0.08748,3e-05,19.21874]
[1776879383357,41.32,78752.16,0.0,0.08748,3e-05,19.21874]
[1776879383360,41.32,78752.16,0.0,0.08748,3e-05,19.21874]
[1776879383369,41.32,78752.16,0.0,0.08748,3e-05,19.21874]
[1776879383371,41.32,78752.16,0.0,0.08748,3e-05,19.21874]
[1776879383421,41.32,78752.16,0.0,0.08748,3e-05,19.21874]
[1776879383473,41.32,78752.22,0.0,0.08748,3e-05,19.21908]
[1776879385361,41.32,78752.22,0.0,0.08748,3e-05,19.21911]
[1776879385369,41.32,78752.22,0.0,0.08748,3e-05,19.21911]
[1776879385424,41.32,78752.22,0.0,0.08748,3e-05,19.21911]
[1776879385450,41.32,78751.63,0.0,0.08746,3e-05,19.21591]
[1776879387385,41.32,78751.63,0.0,0.08746,3e-05,19.21593]
[1776879387392,41.32,78751.63,0.0,0.08746,3e-05,19.21593]
[1776879387727,41.32,78751.26,0.0,0.08745,3e-05,19.21393]
[1776879389437,41.32,78754.73,0.0,0.08756,3e-05,19.23292]
[1776879389445,41.32,78754.73,0.0,0.08756,3e-05,19.23292]
[1776879389455,41.32,78754.73,0.0,0.08756,3e-05,19.23292]
[1776879390281,41.32,78755.64,0.0,0.08759,3e-05,19.23792]
[1776879390340,41.32,78755.64,0.0,0.08759,3e-05,19.23792]
[1776879390361,41.32,78751.42,0.0,0.08745,3e-05,19.21489]
[1776879391459,41.32,78751.42,0.0,0.08745,3e-05,19.21489]
[1776879391462,41.32,78751.42,0.0,0.08745,3e-05,19.21489]
[1776879391490,41.32,78751.42,0.0,0.08745,3e-05,19.21489]
[1776879391502,41.32,78746.53,0.0,0.08729,3e-05,19.18592]
[1776879393509,41.32,78746.53,0.0,0.08729,3e-05,19.18591]
[1776879393515,41.32,78746.53,0.0,0.08729,3e-05,19.18591]
[1776879393570,41.32,78746.53,0.0,0.08729,3e-05,19.18591]
[1776879393581,41.32,78746.53,0.0,0.08729,3e-05,19.18591]
[1776879393630,41.32,78746.53,0.0,0.08729,3e-05,19.18591]
[1776879395502,41.32,78745.09,0.0,0.08724,3e-05,19.17814]
[1776879395514,41.32,78745.09,0.0,0.08724,3e-05,19.17814]
[1776879395544,41.32,78745.09,0.0,0.08724,3e-05,19.17814]
[1776879395556,41.32,78745.09,0.0,0.08724,3e-05,19.17814]
[1776879395574,41.32,78745.09,0.0,0.08724,3e-05,19.17814]
[1776879395605,41.32,78745.09,0.0,0.08724,3e-05,19.17814]
[1776879395658,41.32,78741.64,0.0,0.08713,3e-05,19.1594]
[1776879395839,41.32,78741.64,0.0,0.08713,3e-05,19.1594]
[1776879395866,41.32,78741.64,0.0,0.08713,3e-05,19.1594]
[1776879395917,41.32,78741.64,0.0,0.08713,3e-05,19.1594]
[1776879396218,41.32,78741.36,0.0,0.08713,3e-05,19.15795]
[1776879397554,41.32,78741.36,0.0,0.08713,3e-05,19.15795]
[1776879397596,41.32,78741.36,0.0,0.08713,3e-05,19.15795]
[1776879397648,41.32,78728.91,0.0,0.08673,3e-05,19.09016]
[1776879399565,41.32,78727.92,0.0,0.0867,3e-05,19.08487]
[1776879399638,41.32,78727.92,0.0,0.0867,3e-05,19.08487]
[1776879399657,41.32,78727.92,0.0,0.0867,3e-05,19.08487]
[1776879399699,41.32,78727.92,0.0,0.0867,3e-05,19.08487]
[1776879399759,41.32,78728.17,0.0,0.08671,3e-05,19.08603]
[1776879401575,41.32,78728.17,0.0,0.08671,3e-05,19.08588]
[1776879401678,41.32,78728.17,0.0,0.08671,3e-05,19.08588]
[1776879401730,41.32,78730.79,0.0,0.08679,3e-05,19.10001]
[1776879403402,41.32,78730.91,0.0,0.08679,3e-05,19.10052]
[1776879403469,41.32,78730.91,0.0,0.08679,3e-05,19.10052]
[1776879403475,41.32,78730.91,0.0,0.08679,3e-05,19.10052]
[1776879403589,41.32,78730.91,0.0,0.08679,3e-05,19.10052]
[1776879404368,41.32,78744.81,0.0,0.08723,3e-05,19.17599]
[1776879405007,41.32,78744.81,0.0,0.08723,3e-05,19.17599]
[1776879405127,41.32,78744.81,0.0,0.08723,3e-05,19.17599]
[1776879405133,41.32,78744.81,0.0,0.08723,3e-05,19.17599]
[1776879405219,41.32,78744.81,0.0,0.08723,3e-05,19.17599]
[1776879405638,41.32,78744.81,0.0,0.08723,3e-05,19.17599]
[1776879405688,41.32,78744.81,0.0,0.08723,3e-05,19.17599]
[1776879405726,41.32,78755.08,0.0,0.08756,3e-05,19.23227]
[1776879407659,41.32,78755.19,0.0,0.08756,3e-05,19.23306]
[1776879407712,41.32,78755.19,0.0,0.08756,3e-05,19.23306]
[1776879407813,41.32,78755.38,0.0,0.08757,3e-05,19.23418]
[1776879409668,41.32,78753.48,0.0,0.08751,3e-05,19.2238]
[1776879409738,41.32,78753.48,0.0,0.08751,3e-05,19.2238]
[1776879409750,41.32,78753.48,0.0,0.08751,3e-05,19.2238]
[1776879409802,41.32,78753.48,0.0,0.08751,3e-05,19.2238]
[1776879411701,41.32,78753.33,0.0,0.0875,3e-05,19.22296]
[1776879411744,41.32,78753.33,0.0,0.0875,3e-05,19.22296]
[1776879411753,41.32,78753.33,0.0,0.0875,3e-05,19.22296]
[1776879411834,41.32,78753.33,0.0,0.0875,3e-05,19.22296]
[1776879413729,41.32,78758.4,0.0,0.08767,3e-05,19.2507]
[1776879413774,41.32,78758.4,0.0,0.08767,3e-05,19.2507]
[1776879413829,41.32,78758.4,0.0,0.08767,3e-05,19.2507]
[1776879413825,41.32,78755.4,0.0,0.08757,3e-05,19.23427]
[1776879415764,41.32,78755.4,0.0,0.08757,3e-05,19.23427]
[1776879415800,41.32,78755.4,0.0,0.08757,3e-05,19.23427]
[1776879415804,41.32,78754.22,0.0,0.08753,3e-05,19.2278]
[1776879417778,41.32,78754.22,0.0,0.08753,3e-05,19.2278]
[1776879417832,41.32,78754.22,0.0,0.08753,3e-05,19.2278]
[1776879417848,41.32,78754.22,0.0,0.08753,3e-05,19.2278]
[1776879417891,41.32,78754.22,0.0,0.08753,3e-05,19.2278]
[1776879419810,41.32,78754.41,0.0,0.08754,3e-05,19.22885]
[1776879419941,41.32,78754.36,0.0,0.08754,3e-05,19.22858]
[1776879420069,41.32,78754.36,0.0,0.08754,3e-05,19.22858]
[1776879420170,41.32,78754.36,0.0,0.08754,3e-05,19.22858]
[1776879420386,41.32,78754.3,0.0,0.08754,3e-05,19.22826]
[1776879423407,41.32,78744.0,0.0,0.08721,3e-05,19.17209]
[1776879423897,41.32,78744.0,0.0,0.08721,3e-05,19.17209]
[1776879424009,41.32,78744.0,0.0,0.08721,3e-05,19.17209]
[1776879424509,41.32,78739.61,0.0,0.08707,3e-05,19.14783]
[1776879425929,41.32,78739.95,0.0,0.08708,3e-05,19.14941]
[1776879426846,41.32,78742.16,0.0,0.08714,3e-05,19.16099]
[1776879427715,41.32,78742.16,0.0,0.08714,3e-05,19.16099]
[1776879427727,41.32,78742.16,0.0,0.08714,3e-05,19.16099]
[1776879427784,41.32,78742.16,0.0,0.08714,3e-05,19.16099]
[1776879427847,41.32,78747.03,0.0,0.0873,3e-05,19.18734]
[1776879429961,41.32,78748.96,0.0,0.08736,3e-05,19.19799]
[1776879429999,41.32,78748.96,0.0,0.08736,3e-05,19.19799]
[1776879430457,41.32,78749.01,0.0,0.08736,3e-05,19.19833]
[1776879431954,41.32,78748.08,0.0,0.08733,3e-05,19.1933]
[1776879432010,41.32,78748.08,0.0,0.08733,3e-05,19.1933]
[1776879432471,41.32,78749.41,0.0,0.08737,3e-05,19.20061]
[1776879433994,41.32,78750.06,0.0,0.08739,3e-05,19.20422]
[1776879434060,41.32,78750.06,0.0,0.08739,3e-05,19.20422]
[1776879434122,41.32,78750.06,0.0,0.08739,3e-05,19.20422]
[1776879434551,41.32,78750.67,0.0,0.08741,3e-05,19.2076]
[1776879436021,41.32,78750.67,0.0,0.08741,3e-05,19.20764]
[1776879436095,41.32,78750.67,0.0,0.08741,3e-05,19.20764]
[1776879436499,41.32,78750.69,0.0,0.08742,3e-05,19.20779]
[1776879438040,41.32,78747.53,0.0,0.08732,3e-05,19.19057]
[1776879438093,41.32,78747.53,0.0,0.08732,3e-05,19.19057]
[1776879438125,41.32,78747.53,0.0,0.08732,3e-05,19.19057]
[1776879438513,41.32,78747.02,0.0,0.0873,3e-05,19.18782]
[1776879440070,41.32,78748.22,0.0,0.08734,3e-05,19.19444]
[1776879440139,41.32,78748.22,0.0,0.08734,3e-05,19.19444]
[1776879440527,41.32,78747.26,0.0,0.08731,3e-05,19.18926]
[1776879442101,41.32,78746.99,0.0,0.0873,3e-05,19.18784]
[1776879442152,41.32,78746.99,0.0,0.0873,3e-05,19.18784]
[1776879442182,41.32,78746.99,0.0,0.0873,3e-05,19.18784]
[1776879442542,41.32,78746.9,0.0,0.0873,3e-05,19.18741]
[1776879444124,41.32,78747.3,0.0,0.08731,3e-05,19.18966]
[1776879444172,41.32,78747.3,0.0,0.08731,3e-05,19.18966]
[1776879444555,41.32,78747.4,0.0,0.08731,3e-05,19.19027]
[1776879446148,41.32,78747.51,0.0,0.08732,3e-05,19.19094]
[1776879446197,41.32,78747.51,0.0,0.08732,3e-05,19.19094]
[1776879446230,41.32,78747.51,0.0,0.08732,3e-05,19.19094]
[1776879446569,41.32,78749.41,0.0,0.08738,3e-05,19.20138]
[1776879447528,41.32,78749.41,0.0,0.08738,3e-05,19.20138]
[1776879447590,41.32,78749.41,0.0,0.08738,3e-05,19.20138]
[1776879447597,41.32,78756.48,0.0,0.0876,3e-05,19.24007]
[1776879448214,41.32,78756.48,0.0,0.0876,3e-05,19.24007]
[1776879448256,41.32,78756.48,0.0,0.0876,3e-05,19.24007]
[1776879448270,41.32,78756.48,0.0,0.0876,3e-05,19.24007]
[1776879448345,41.32,78756.48,0.0,0.0876,3e-05,19.24007]
[1776879448588,41.32,78756.84,0.0,0.08762,3e-05,19.24208]
[1776879450243,41.32,78762.15,0.0,0.08778,3e-05,19.27079]
[1776879450255,41.32,78762.15,0.0,0.08778,3e-05,19.27079]
[1776879450344,41.32,78762.15,0.0,0.08778,3e-05,19.27079]
[1776879450597,41.32,78763.69,0.0,0.08783,3e-05,19.27885]
[1776879451824,41.32,78779.88,0.0,0.08834,3e-05,19.3652]
[1776879454282,41.32,78783.41,0.0,0.08845,3e-05,19.38436]
[1776879454351,41.32,78783.41,0.0,0.08845,3e-05,19.38436]
[1776879454719,41.32,78788.13,0.0,0.0886,3e-05,19.41007]
[1776879456350,41.32,78788.13,0.0,0.0886,3e-05,19.40985]
[1776879456804,41.32,78793.49,0.0,0.08877,3e-05,19.43906]
[1776879459763,41.32,78802.99,0.0,0.08907,3e-05,19.49046]
[1776879460336,41.32,78802.99,0.0,0.08907,3e-05,19.49046]
[1776879460368,41.32,78802.99,0.0,0.08907,3e-05,19.49046]
[1776879460386,41.32,78802.99,0.0,0.08907,3e-05,19.49046]
[1776879460413,41.32,78802.99,0.0,0.08907,3e-05,19.49046]
[1776879460442,41.32,78802.99,0.0,0.08907,3e-05,19.49046]
[1776879460667,41.32,78802.93,0.0,0.08907,3e-05,19.4898]
[1776879462364,41.31,78801.32,0.0,0.08901,3e-05,19.48059]
[1776879462820,41.31,78797.56,0.0,0.08889,3e-05,19.45956]
[1776879463405,41.31,78797.56,0.0,0.08889,3e-05,19.45956]
[1776879463422,41.31,78797.56,0.0,0.08889,3e-05,19.45956]
[1776879464403,41.31,78795.46,0.0,0.08882,3e-05,19.44766]
[1776879464789,41.31,78787.67,0.0,0.08857,3e-05,19.40454]
[1776879466423,41.31,78787.56,0.0,0.08856,3e-05,19.40361]
[1776879466762,41.31,78790.48,0.0,0.08865,3e-05,19.41933]
[1776879470265,41.31,78786.79,0.0,0.08853,3e-05,19.39833]
[1776879470370,41.31,78786.79,0.0,0.08853,3e-05,19.39833]
[1776879470376,41.31,78786.79,0.0,0.08853,3e-05,19.39833]
[1776879470478,41.31,78786.79,0.0,0.08853,3e-05,19.39833]
[1776879470748,41.31,78785.76,0.0,0.0885,3e-05,19.39242]
[1776879472507,41.31,78781.37,0.0,0.08835,3e-05,19.36811]
[1776879472525,41.31,78781.37,0.0,0.08835,3e-05,19.36811]
[1776879472566,41.31,78781.37,0.0,0.08835,3e-05,19.36811]
[1776879472761,41.31,78781.01,0.0,0.08834,3e-05,19.3659]
[1776879474537,41.31,78781.9,0.0,0.08837,3e-05,19.37059]
[1776879474604,41.31,78781.9,0.0,0.08837,3e-05,19.37059]
[1776879474775,41.31,78781.55,0.0,0.08836,3e-05,19.36848]
[1776879476556,41.31,78781.79,0.0,0.08836,3e-05,19.3696]
[1776879476894,41.31,78784.36,0.0,0.08844,3e-05,19.38331]
[1776879478598,41.31,78784.31,0.0,0.08844,3e-05,19.38284]
[1776879478616,41.31,78784.31,0.0,0.08844,3e-05,19.38284]
[1776879478628,41.31,78784.31,0.0,0.08844,3e-05,19.38284]
[1776879480617,41.31,78782.36,0.0,0.08837,3e-05,19.37172]
[1776879480624,41.31,78782.36,0.0,0.08837,3e-05,19.37172]
[1776879480634,41.31,78782.36,0.0,0.08837,3e-05,19.37172]
[1776879480643,41.31,78782.36,0.0,0.08837,3e-05,19.37172]
[1776879481255,41.31,78785.34,0.0,0.08847,3e-05,19.38806]
[1776879481306,41.31,78785.34,0.0,0.08847,3e-05,19.38806]
[1776879481431,41.31,78785.34,0.0,0.08847,3e-05,19.38806]
[1776879481448,41.31,78785.34,0.0,0.08847,3e-05,19.38806]
[1776879481521,41.31,78785.34,0.0,0.08847,3e-05,19.38806]
[1776879481825,41.31,78785.43,0.0,0.08847,3e-05,19.38835]
[1776879482719,41.31,78785.43,0.0,0.08847,3e-05,19.38835]
[1776879482856,41.31,78803.29,0.0,0.08905,3e-05,19.48626]
[1776879487899,41.31,78797.47,0.0,0.08885,3e-05,19.45267]
[1776879488748,41.31,78797.47,0.0,0.08885,3e-05,19.45267]
[1776879488757,41.31,78797.47,0.0,0.08885,3e-05,19.45267]
[1776879490366,41.31,78795.93,0.0,0.08879,3e-05,19.44351]
[1776879490390,41.31,78795.93,0.0,0.08879,3e-05,19.44351]
[1776879490449,41.31,78795.93,0.0,0.08879,3e-05,19.44351]
[1776879490757,41.31,78795.93,0.0,0.08879,3e-05,19.44351]
[1776879490765,41.31,78795.93,0.0,0.08879,3e-05,19.44351]
[1776879490887,41.31,78794.25,0.0,0.08874,3e-05,19.43397]
[1776879492800,41.31,78790.04,0.0,0.0886,3e-05,19.41055]
[1776879492804,41.31,78790.04,0.0,0.0886,3e-05,19.41055]
[1776879492807,41.31,78790.04,0.0,0.0886,3e-05,19.41055]
[1776879492810,41.31,78790.04,0.0,0.0886,3e-05,19.41055]
[1776879494817,41.3,78787.66,0.0,0.08852,3e-05,19.39672]
[1776879494878,41.3,78787.66,0.0,0.08852,3e-05,19.39672]
[1776879494915,41.3,78787.61,0.0,0.08852,3e-05,19.39621]
[1776879496843,41.3,78787.61,0.0,0.08852,3e-05,19.39621]
[1776879496848,41.3,78787.61,0.0,0.08852,3e-05,19.39621]
[1776879496891,41.3,78787.61,0.0,0.08852,3e-05,19.39621]
[1776879496928,41.3,78787.28,0.0,0.0885,3e-05,19.39394]
[1776879498861,41.3,78787.87,0.0,0.08852,3e-05,19.39695]
[1776879498873,41.3,78787.87,0.0,0.08852,3e-05,19.39695]
[1776879498899,41.3,78787.87,0.0,0.08852,3e-05,19.39695]
[1776879498911,41.3,78787.87,0.0,0.08852,3e-05,19.39695]
[1776879498940,41.3,78788.06,0.0,0.08853,3e-05,19.39777]
[1776879498962,41.3,78788.06,0.0,0.08853,3e-05,19.39777]
[1776879499012,41.3,78787.85,0.0,0.08852,3e-05,19.39661]
[1776879500447,41.3,78787.85,0.0,0.08852,3e-05,19.39661]
[1776879500641,41.3,78787.85,0.0,0.08852,3e-05,19.39661]
[1776879500694,41.3,78787.85,0.0,0.08852,3e-05,19.39661]
[1776879500897,41.3,78789.82,0.0,0.08858,3e-05,19.4072]
[1776879500984,41.3,78789.82,0.0,0.08858,3e-05,19.4072]
[1776879500999,41.3,78789.82,0.0,0.08858,3e-05,19.4072]
[1776879501011,41.3,78789.82,0.0,0.08858,3e-05,19.4072]
[1776879501071,41.3,78789.82,0.0,0.08858,3e-05,19.4072]
[1776879501297,41.3,78789.82,0.0,0.08858,3e-05,19.4072]
[1776879501422,41.3,78789.82,0.0,0.08858,3e-05,19.4072]
[1776879501474,41.3,78800.38,0.0,0.08892,3e-05,19.46498]
[1776879503013,41.3,78800.38,0.0,0.08892,3e-05,19.46498]
[1776879503068,41.3,78800.38,0.0,0.08892,3e-05,19.46498]
[1776879503126,41.3,78814.1,0.0,0.08936,3e-05,19.5399]
[1776879505011,41.3,78813.91,0.0,0.08935,3e-05,19.53885]
[1776879505073,41.3,78813.91,0.0,0.08935,3e-05,19.53885]
[1776879505148,41.3,78812.29,0.0,0.08929,3e-05,19.52908]
[1776879506968,41.3,78812.2,0.0,0.08929,3e-05,19.52816]
[1776879507008,41.3,78812.2,0.0,0.08929,3e-05,19.52816]
[1776879507090,41.3,78812.2,0.0,0.08929,3e-05,19.52816]
[1776879507128,41.3,78812.2,0.0,0.08929,3e-05,19.52816]
[1776879507229,41.3,78810.83,0.0,0.08924,3e-05,19.5202]
[1776879509033,41.3,78810.73,0.0,0.08924,3e-05,19.51924]
[1776879509095,41.3,78810.73,0.0,0.08924,3e-05,19.51924]
[1776879509135,41.3,78811.64,0.0,0.08926,3e-05,19.52384]
[1776879511050,41.3,78811.64,0.0,0.08926,3e-05,19.52344]
[1776879511093,41.3,78811.64,0.0,0.08926,3e-05,19.52344]
[1776879511121,41.3,78811.64,0.0,0.08926,3e-05,19.52344]
[1776879511151,41.3,78810.77,0.0,0.08922,3e-05,19.51595]
[1776879513084,41.3,78810.67,0.0,0.08922,3e-05,19.515]
[1776879513134,41.3,78810.67,0.0,0.08922,3e-05,19.515]
[1776879513201,41.3,78809.62,0.0,0.08918,3e-05,19.50882]
[1776879515119,41.3,78809.62,0.0,0.08918,3e-05,19.50843]
[1776879515193,41.3,78809.62,0.0,0.08918,3e-05,19.50843]
[1776879515252,41.3,78809.62,0.0,0.08918,3e-05,19.50843]
[1776879515264,41.3,78809.1,0.0,0.08916,3e-05,19.50518]
[1776879517143,41.3,78809.1,0.0,0.08916,3e-05,19.50481]
[1776879517199,41.3,78809.1,0.0,0.08916,3e-05,19.50481]
[1776879517212,41.3,78808.82,0.0,0.08914,3e-05,19.50288]
[1776879519171,41.3,78808.63,0.0,0.08914,3e-05,19.50146]
[1776879519239,41.3,78808.63,0.0,0.08914,3e-05,19.50146]
[1776879519300,41.3,78808.63,0.0,0.08914,3e-05,19.50146]
[1776879519402,41.3,78806.38,0.0,0.08906,3e-05,19.4887]
[1776879521207,41.29,78806.38,0.0,0.08906,3e-05,19.48833]
[1776879521280,41.29,78806.38,0.0,0.08906,3e-05,19.48833]
[1776879521309,41.29,78805.25,0.0,0.08902,3e-05,19.48176]
[1776879523221,41.29,78805.25,0.0,0.08902,3e-05,19.48142]
[1776879523282,41.29,78805.25,0.0,0.08902,3e-05,19.48142]
[1776879523297,41.29,78805.25,0.0,0.08902,3e-05,19.48142]
[1776879523334,41.29,78805.25,0.0,0.08902,3e-05,19.48142]
[1776879525257,41.29,78804.64,0.0,0.08899,3e-05,19.47737]
[1776879525285,41.29,78804.64,0.0,0.08899,3e-05,19.47737]
[1776879525295,41.29,78804.64,0.0,0.08899,3e-05,19.47737]
[1776879525317,41.29,78804.64,0.0,0.08899,3e-05,19.47737]
[1776879527280,41.29,78806.9,0.0,0.08906,3e-05,19.48912]
[1776879527336,41.29,78806.9,0.0,0.08906,3e-05,19.48912]
[1776879527348,41.29,78806.9,0.0,0.08906,3e-05,19.48912]
[1776879527425,41.29,78806.9,0.0,0.08906,3e-05,19.48912]
[1776879529308,41.29,78808.49,0.0,0.08911,3e-05,19.49714]
[1776879529372,41.29,78808.49,0.0,0.08911,3e-05,19.49714]
[1776879529380,41.29,78808.49,0.0,0.08911,3e-05,19.49714]
[1776879529433,41.29,78808.49,0.0,0.08911,3e-05,19.49714]
[1776879531334,41.29,78806.01,0.0,0.08902,3e-05,19.48276]
[1776879531413,41.29,78806.01,0.0,0.08902,3e-05,19.48276]
[1776879531472,41.29,78806.01,0.0,0.08902,3e-05,19.48276]
[1776879531514,41.29,78806.82,0.0,0.08905,3e-05,19.48687]
[1776879533357,41.29,78806.82,0.0,0.08905,3e-05,19.48652]
[1776879533432,41.29,78806.82,0.0,0.08905,3e-05,19.48652]
[1776879533458,41.29,78806.41,0.0,0.08903,3e-05,19.48391]
[1776879535381,41.29,78806.31,0.0,0.08903,3e-05,19.48301]
[1776879535406,41.29,78806.31,0.0,0.08903,3e-05,19.48301]
[1776879535418,41.29,78806.31,0.0,0.08903,3e-05,19.48301]
[1776879535465,41.29,78806.31,0.0,0.08903,3e-05,19.48301]
[1776879536664,41.29,78807.04,0.0,0.08905,3e-05,19.48668]
[1776879536704,41.29,78807.04,0.0,0.08905,3e-05,19.48668]
[1776879536721,41.29,78807.04,0.0,0.08905,3e-05,19.48668]
[1776879536765,41.29,78807.04,0.0,0.08905,3e-05,19.48668]
[1776879537429,41.29,78806.33,0.0,0.08902,3e-05,19.48242]
[1776879537492,41.29,78806.33,0.0,0.08902,3e-05,19.48242]
[1776879537518,41.29,78803.29,0.0,0.08892,3e-05,19.46535]
[1776879539441,41.29,78803.29,0.0,0.08892,3e-05,19.465]
[1776879539668,41.29,78804.28,0.0,0.08895,3e-05,19.4701]
[1776879543301,41.29,78805.23,0.0,0.08897,3e-05,19.47438]
[1776879543365,41.29,78805.23,0.0,0.08897,3e-05,19.47438]
[1776879543442,41.29,78805.23,0.0,0.08897,3e-05,19.47438]
[1776879543509,41.29,78805.23,0.0,0.08897,3e-05,19.47438]
[1776879543526,41.29,78805.23,0.0,0.08897,3e-05,19.47438]
[1776879543693,41.29,78805.23,0.0,0.08897,3e-05,19.47438]
[1776879543759,41.29,78805.23,0.0,0.08897,3e-05,19.47438]
[1776879543860,41.29,78808.13,0.0,0.08907,3e-05,19.49]
[1776879544637,41.29,78821.02,0.0,0.08948,3e-05,19.56066]
[1776879545535,41.29,78821.02,0.0,0.08948,3e-05,19.56066]
[1776879545619,41.29,78821.02,0.0,0.08948,3e-05,19.56066]
[1776879545719,41.29,78822.82,0.0,0.08954,3e-05,19.57025]
[1776879547545,41.28,78822.82,0.0,0.08953,3e-05,19.56989]
[1776879547593,41.28,78822.82,0.0,0.08953,3e-05,19.56989]
[1776879547626,41.28,78822.82,0.0,0.08953,3e-05,19.56989]
[1776879547634,41.28,78819.96,0.0,0.08944,3e-05,19.55367]
[1776879549573,41.28,78819.73,0.0,0.08943,3e-05,19.55194]
[1776879549625,41.28,78819.73,0.0,0.08943,3e-05,19.55194]
[1776879549726,41.28,78817.71,0.0,0.08936,3e-05,19.54034]
[1776879551601,41.28,78817.61,0.0,0.08935,3e-05,19.53934]
[1776879551653,41.28,78817.61,0.0,0.08935,3e-05,19.53934]
[1776879551659,41.28,78817.61,0.0,0.08935,3e-05,19.53934]
[1776879551689,41.28,78817.61,0.0,0.08935,3e-05,19.53934]
[1776879553620,41.28,78817.15,0.0,0.08933,3e-05,19.53595]
[1776879553696,41.28,78817.15,0.0,0.08933,3e-05,19.53595]
[1776879553704,41.28,78817.15,0.0,0.08933,3e-05,19.53595]
[1776879554122,41.28,78816.35,0.0,0.08931,3e-05,19.53112]
[1776879555639,41.28,78816.35,0.0,0.0893,3e-05,19.5307]
[1776879555708,41.28,78816.35,0.0,0.0893,3e-05,19.5307]
[1776879555714,41.28,78816.35,0.0,0.0893,3e-05,19.5307]
[1776879555739,41.28,78816.35,0.0,0.0893,3e-05,19.5307]
[1776879557672,41.28,78815.92,0.0,0.08928,3e-05,19.5275]
[1776879557738,41.28,78815.92,0.0,0.08928,3e-05,19.5275]
[1776879557747,41.28,78815.92,0.0,0.08928,3e-05,19.5275]
[1776879557827,41.28,78815.92,0.0,0.08928,3e-05,19.5275]
[1776879559691,41.28,78815.72,0.0,0.08927,3e-05,19.52559]
[1776879559734,41.28,78815.72,0.0,0.08927,3e-05,19.52559]
[1776879559745,41.28,78815.72,0.0,0.08927,3e-05,19.52559]
[1776879559798,41.28,78815.72,0.0,0.08927,3e-05,19.52559]
[1776879561187,41.28,78815.8,0.0,0.08927,3e-05,19.52522]
[1776879561261,41.28,78815.8,0.0,0.08927,3e-05,19.52522]
[1776879561276,41.28,78815.8,0.0,0.08927,3e-05,19.52522]
[1776879561320,41.28,78815.8,0.0,0.08927,3e-05,19.52522]
[1776879561718,41.28,78815.8,0.0,0.08927,3e-05,19.52522]
[1776879561741,41.28,78815.8,0.0,0.08927,3e-05,19.52522]
[1776879561819,41.28,78813.88,0.0,0.08921,3e-05,19.51424]
[1776879563749,41.28,78813.88,0.0,0.0892,3e-05,19.51384]
[1776879563780,41.28,78813.88,0.0,0.0892,3e-05,19.51384]
[1776879563820,41.28,78811.52,0.0,0.08912,3e-05,19.50045]
[1776879565782,41.28,78811.55,0.0,0.08912,3e-05,19.50023]
[1776879565843,41.28,78811.55,0.0,0.08912,3e-05,19.50023]
[1776879565903,41.28,78811.55,0.0,0.08912,3e-05,19.50023]
[1776879565914,41.28,78811.5,0.0,0.08912,3e-05,19.49958]
[1776879567800,41.28,78811.5,0.0,0.08912,3e-05,19.49922]
[1776879567849,41.28,78811.5,0.0,0.08912,3e-05,19.49922]
[1776879567891,41.28,78811.85,0.0,0.08913,3e-05,19.50078]
[1776879569848,41.27,78811.85,0.0,0.08912,3e-05,19.50042]
[1776879569916,41.27,78811.85,0.0,0.08912,3e-05,19.50042]
[1776879569945,41.27,78811.85,0.0,0.08912,3e-05,19.50042]
[1776879569972,41.27,78811.39,0.0,0.08911,3e-05,19.49752]
[1776879571897,41.27,78811.39,0.0,0.0891,3e-05,19.49716]
[1776879571954,41.27,78811.39,0.0,0.0891,3e-05,19.49716]
[1776879571961,41.27,78808.14,0.0,0.08899,3e-05,19.47663]
[1776879573881,41.27,78808.14,0.0,0.08899,3e-05,19.47627]
[1776879573945,41.27,78808.14,0.0,0.08899,3e-05,19.47627]
[1776879573958,41.27,78808.14,0.0,0.08899,3e-05,19.47627]
[1776879574003,41.27,78808.14,0.0,0.08899,3e-05,19.47627]
[1776879573954,41.27,78806.99,0.0,0.08895,3e-05,19.46964]
[1776879574472,41.27,78806.99,0.0,0.08895,3e-05,19.46931]
[1776879575921,41.27,78806.99,0.0,0.08895,3e-05,19.46931]
[1776879575959,41.27,78806.99,0.0,0.08895,3e-05,19.46931]
[1776879575974,41.27,78806.99,0.0,0.08895,3e-05,19.46931]
[1776879576021,41.27,78807.35,0.0,0.08895,3e-05,19.47096]
[1776879578109,41.27,78807.23,0.0,0.08895,3e-05,19.46966]
[1776879578242,41.27,78807.23,0.0,0.08895,3e-05,19.46966]
[1776879578546,41.27,78807.23,0.0,0.08895,3e-05,19.46966]
[1776879578588,41.27,78807.23,0.0,0.08895,3e-05,19.46966]
[1776879579188,41.27,78813.43,0.0,0.08915,3e-05,19.50347]
[1776879579297,41.27,78813.43,0.0,0.08915,3e-05,19.50347]
[1776879579507,41.27,78813.67,0.0,0.08915,3e-05,19.50447]
[1776879580513,41.27,78824.01,0.0,0.08948,3e-05,19.56113]
[1776879582049,41.27,78826.61,0.0,0.08957,3e-05,19.57526]
[1776879582113,41.27,78826.61,0.0,0.08957,3e-05,19.57526]
[1776879582527,41.27,78828.99,0.0,0.08964,3e-05,19.58809]
[1776879584092,41.27,78830.44,0.0,0.08969,3e-05,19.59578]
[1776879584141,41.27,78830.44,0.0,0.08969,3e-05,19.59578]
[1776879584542,41.27,78830.67,0.0,0.08969,3e-05,19.59672]
[1776879586073,41.27,78831.57,0.0,0.08972,3e-05,19.60134]
[1776879586121,41.27,78831.57,0.0,0.08972,3e-05,19.60134]
[1776879586207,41.27,78831.57,0.0,0.08972,3e-05,19.60134]
[1776879586258,41.27,78831.57,0.0,0.08972,3e-05,19.60134]
[1776879586555,41.27,78830.82,0.0,0.08969,3e-05,19.59686]
[1776879588126,41.27,78823.79,0.0,0.08946,3e-05,19.55756]
[1776879588161,41.27,78823.79,0.0,0.08946,3e-05,19.55756]
[1776879588570,41.27,78820.05,0.0,0.08934,3e-05,19.53644]
[1776879590113,41.27,78819.18,0.0,0.08931,3e-05,19.5312]
[1776879590179,41.27,78819.18,0.0,0.08931,3e-05,19.5312]
[1776879590583,41.27,78818.52,0.0,0.08928,3e-05,19.52715]
[1776879592099,41.27,78818.71,0.0,0.08929,3e-05,19.52779]
[1776879592147,41.27,78818.71,0.0,0.08929,3e-05,19.52779]
[1776879592173,41.27,78818.71,0.0,0.08929,3e-05,19.52779]
[1776879592597,41.27,78817.2,0.0,0.08924,3e-05,19.51907]
[1776879594146,41.26,78816.41,0.0,0.08921,3e-05,19.51432]
[1776879594207,41.26,78816.41,0.0,0.08921,3e-05,19.51432]
[1776879594611,41.26,78813.84,0.0,0.08912,3e-05,19.49978]
[1776879596152,41.26,78810.96,0.0,0.08903,3e-05,19.48354]
[1776879596232,41.26,78810.96,0.0,0.08903,3e-05,19.48354]
[1776879596254,41.26,78810.96,0.0,0.08903,3e-05,19.48354]
[1776879596292,41.26,78810.96,0.0,0.08903,3e-05,19.48354]
[1776879596509,41.26,78810.96,0.0,0.08903,3e-05,19.48354]
[1776879596566,41.26,78810.96,0.0,0.08903,3e-05,19.48354]
[1776879596657,41.26,78810.88,0.0,0.08902,3e-05,19.48274]
[1776879597641,41.26,78810.88,0.0,0.08902,3e-05,19.48274]
[1776879597704,41.26,78810.88,0.0,0.08902,3e-05,19.48274]
[1776879597749,41.26,78810.88,0.0,0.08902,3e-05,19.48274]
[1776879597945,41.26,78805.33,0.0,0.08884,3e-05,19.45185]
[1776879598190,41.26,78805.33,0.0,0.08884,3e-05,19.45185]
[1776879598206,41.26,78805.33,0.0,0.08884,3e-05,19.45185]
[1776879598233,41.26,78805.33,0.0,0.08884,3e-05,19.45185]
[1776879598251,41.26,78805.33,0.0,0.08884,3e-05,19.45185]
[1776879598262,41.26,78805.33,0.0,0.08884,3e-05,19.45185]
[1776879598324,41.26,78805.33,0.0,0.08884,3e-05,19.45185]
[1776879598641,41.26,78805.28,0.0,0.08884,3e-05,19.45124]
[1776879600272,41.26,78799.61,0.0,0.08865,3e-05,19.41973]
[1776879600336,41.26,78799.61,0.0,0.08865,3e-05,19.41973]
[1776879600400,41.26,78799.61,0.0,0.08865,3e-05,19.41973]
[1776879600408,41.26,78799.61,0.0,0.08865,3e-05,19.41973]
[1776879600460,41.26,78799.61,0.0,0.08865,3e-05,19.41973]
[1776879600657,41.26,78808.82,0.0,0.08895,3e-05,19.47009]
[1776879604322,41.26,78812.17,0.0,0.08905,3e-05,19.48798]
[1776879604392,41.26,78812.17,0.0,0.08905,3e-05,19.48798]
[1776879604683,41.26,78812.83,0.0,0.08907,3e-05,19.49096]
[1776879606309,41.26,78812.81,0.0,0.08907,3e-05,19.4905]
[1776879606372,41.26,78812.81,0.0,0.08907,3e-05,19.4905]
[1776879606697,41.26,78812.7,0.0,0.08906,3e-05,19.48955]
[1776879607872,41.26,78812.7,0.0,0.08906,3e-05,19.48955]
[1776879607942,41.26,78812.7,0.0,0.08906,3e-05,19.48955]
[1776879607947,41.26,78812.7,0.0,0.08906,3e-05,19.48955]
[1776879608034,41.26,78812.7,0.0,0.08906,3e-05,19.48955]
[1776879608314,41.26,78812.81,0.0,0.08906,3e-05,19.48981]
[1776879608386,41.26,78812.81,0.0,0.08906,3e-05,19.48981]
[1776879608710,41.26,78812.97,0.0,0.08907,3e-05,19.49035]
[1776879610320,41.26,78815.82,0.0,0.08916,3e-05,19.50572]
[1776879610375,41.26,78815.82,0.0,0.08916,3e-05,19.50572]
[1776879610725,41.26,78819.19,0.0,0.08926,3e-05,19.52394]
[1776879612363,41.26,78819.24,0.0,0.08926,3e-05,19.52385]
[1776879612426,41.26,78819.24,0.0,0.08926,3e-05,19.52385]
[1776879612432,41.26,78819.24,0.0,0.08926,3e-05,19.52385]
[1776879612487,41.26,78819.24,0.0,0.08926,3e-05,19.52385]
[1776879614373,41.26,78819.67,0.0,0.08927,3e-05,19.52544]
[1776879614434,41.26,78819.67,0.0,0.08927,3e-05,19.52544]
[1776879614443,41.26,78819.67,0.0,0.08927,3e-05,19.52544]
[1776879614497,41.26,78819.67,0.0,0.08927,3e-05,19.52544]
[1776879616397,41.26,78817.85,0.0,0.08921,3e-05,19.51462]
[1776879616427,41.26,78817.85,0.0,0.08921,3e-05,19.51462]
[1776879616437,41.26,78817.85,0.0,0.08921,3e-05,19.51462]
[1776879616486,41.26,78817.85,0.0,0.08921,3e-05,19.51462]
[1776879618427,41.26,78819.9,0.0,0.08927,3e-05,19.52516]
[1776879618466,41.26,78819.9,0.0,0.08927,3e-05,19.52516]
[1776879618479,41.26,78819.9,0.0,0.08927,3e-05,19.52516]
[1776879618526,41.26,78819.9,0.0,0.08927,3e-05,19.52516]
[1776879620446,41.25,78821.26,0.0,0.08931,3e-05,19.53187]
[1776879620481,41.25,78821.26,0.0,0.08931,3e-05,19.53187]
[1776879620494,41.25,78821.26,0.0,0.08931,3e-05,19.53187]
[1776879620540,41.25,78821.26,0.0,0.08931,3e-05,19.53187]
[1776879622480,41.25,78819.91,0.0,0.08926,3e-05,19.52403]
[1776879622520,41.25,78819.91,0.0,0.08926,3e-05,19.52403]
[1776879622533,41.25,78819.91,0.0,0.08926,3e-05,19.52403]
[1776879622608,41.25,78819.91,0.0,0.08926,3e-05,19.52403]
[1776879624497,41.25,78820.34,0.0,0.08927,3e-05,19.52522]
[1776879624568,41.25,78820.34,0.0,0.08927,3e-05,19.52522]
[1776879624581,41.25,78820.34,0.0,0.08927,3e-05,19.52522]
[1776879624629,41.25,78820.34,0.0,0.08927,3e-05,19.52522]
[1776879626526,41.25,78821.1,0.0,0.08929,3e-05,19.52864]
[1776879626577,41.25,78821.1,0.0,0.08929,3e-05,19.52864]
[1776879626591,41.25,78821.1,0.0,0.08929,3e-05,19.52864]
[1776879626638,41.25,78821.1,0.0,0.08929,3e-05,19.52864]
[1776879628559,41.25,78821.46,0.0,0.08929,3e-05,19.52984]
[1776879628610,41.25,78821.46,0.0,0.08929,3e-05,19.52984]
[1776879628617,41.25,78821.46,0.0,0.08929,3e-05,19.52984]
[1776879628669,41.25,78821.46,0.0,0.08929,3e-05,19.52984]
[1776879630584,41.25,78820.91,0.0,0.08927,3e-05,19.52602]
[1776879630667,41.25,78820.91,0.0,0.08927,3e-05,19.52602]
[1776879630690,41.25,78820.91,0.0,0.08927,3e-05,19.52602]
[1776879630729,41.25,78820.91,0.0,0.08927,3e-05,19.52602]
[1776879631497,41.25,78823.67,0.0,0.08936,3e-05,19.54084]
[1776879631553,41.25,78823.67,0.0,0.08936,3e-05,19.54084]
[1776879631607,41.25,78823.67,0.0,0.08936,3e-05,19.54084]
[1776879632079,41.25,78823.67,0.0,0.08936,3e-05,19.54084]
[1776879631877,41.25,78823.53,0.0,0.08934,3e-05,19.5374]
[1776879632106,41.25,78823.53,0.0,0.08934,3e-05,19.5374]
[1776879632233,41.25,78823.53,0.0,0.08934,3e-05,19.5374]
[1776879632888,41.25,78833.27,0.0,0.08966,3e-05,19.59072]
[1776879633896,41.25,78847.59,0.0,0.09012,3e-05,19.66992]
[1776879636682,41.25,78852.3,0.0,0.09028,3e-05,19.69606]
[1776879636739,41.25,78852.3,0.0,0.09028,3e-05,19.69606]
[1776879636775,41.25,78852.3,0.0,0.09028,3e-05,19.69606]
[1776879636788,41.25,78852.3,0.0,0.09028,3e-05,19.69606]
[1776879636856,41.25,78852.3,0.0,0.09028,3e-05,19.69606]
[1776879636916,41.25,78852.09,0.0,0.09027,3e-05,19.69493]
[1776879638681,41.25,78853.19,0.0,0.09031,3e-05,19.70106]
[1776879638736,41.25,78853.19,0.0,0.09031,3e-05,19.70106]
[1776879638794,41.25,78853.19,0.0,0.09031,3e-05,19.70106]
[1776879638898,41.25,78853.19,0.0,0.09031,3e-05,19.70106]
[1776879638975,41.25,78853.19,0.0,0.09031,3e-05,19.70106]
[1776879639069,41.25,78848.01,0.0,0.09014,3e-05,19.67244]
[1776879640763,41.25,78848.01,0.0,0.09014,3e-05,19.67248]
[1776879640770,41.25,78848.01,0.0,0.09014,3e-05,19.67248]
[1776879640797,41.25,78848.01,0.0,0.09014,3e-05,19.67248]
[1776879640855,41.25,78848.01,0.0,0.09014,3e-05,19.67248]
[1776879640882,41.25,78848.01,0.0,0.09014,3e-05,19.67248]
[1776879640956,41.25,78843.23,0.0,0.08998,3e-05,19.64608]
[1776879642740,41.25,78843.12,0.0,0.08998,3e-05,19.64554]
[1776879642748,41.25,78843.12,0.0,0.08998,3e-05,19.64554]
[1776879642805,41.25,78843.12,0.0,0.08998,3e-05,19.64554]
[1776879642955,41.25,78842.91,0.0,0.08997,3e-05,19.64448]
[1776879644778,41.25,78843.79,0.0,0.09,3e-05,19.64945]
[1776879644791,41.25,78843.79,0.0,0.09,3e-05,19.64945]
[1776879644806,41.25,78843.79,0.0,0.09,3e-05,19.64945]
[1776879644819,41.25,78843.79,0.0,0.09,3e-05,19.64945]
[1776879644838,41.25,78843.79,0.0,0.09,3e-05,19.64945]
[1776879644866,41.25,78843.79,0.0,0.09,3e-05,19.64945]
[1776879644969,41.25,78846.31,0.0,0.09008,3e-05,19.66349]
[1776879646800,41.25,78846.52,0.0,0.09009,3e-05,19.66484]
[1776879646804,41.25,78846.52,0.0,0.09009,3e-05,19.66484]
[1776879646860,41.25,78846.52,0.0,0.09009,3e-05,19.66484]
[1776879646876,41.25,78846.52,0.0,0.09009,3e-05,19.66484]
[1776879646922,41.25,78846.52,0.0,0.09009,3e-05,19.66484]
[1776879648841,41.25,78845.21,0.0,0.09005,3e-05,19.65768]
[1776879648915,41.25,78845.21,0.0,0.09005,3e-05,19.65768]
[1776879648930,41.25,78845.21,0.0,0.09005,3e-05,19.65768]
[1776879648976,41.25,78845.21,0.0,0.09005,3e-05,19.65768]
[1776879650855,41.25,78847.6,0.0,0.09013,3e-05,19.67107]
[1776879650861,41.25,78847.6,0.0,0.09013,3e-05,19.67107]
[1776879651074,41.25,78848.3,0.0,0.09015,3e-05,19.67503]
[1776879652892,41.25,78848.35,0.0,0.09015,3e-05,19.67538]
[1776879652911,41.25,78848.35,0.0,0.09015,3e-05,19.67538]
[1776879652938,41.25,78848.35,0.0,0.09015,3e-05,19.67538]
[1776879652948,41.25,78848.35,0.0,0.09015,3e-05,19.67538]
[1776879652971,41.25,78848.35,0.0,0.09015,3e-05,19.67538]
[1776879653026,41.25,78848.55,0.0,0.09016,3e-05,19.67656]
[1776879654940,41.25,78848.37,0.0,0.09016,3e-05,19.67563]
[1776879654955,41.25,78848.37,0.0,0.09016,3e-05,19.67563]
[1776879654966,41.25,78848.37,0.0,0.09016,3e-05,19.67563]
[1776879655001,41.25,78848.37,0.0,0.09016,3e-05,19.67563]
[1776879655089,41.25,78848.37,0.0,0.09016,3e-05,19.67563]
[1776879655042,41.25,78848.57,0.0,0.09016,3e-05,19.6768]
[1776879656965,41.25,78850.33,0.0,0.09022,3e-05,19.6866]
[1776879657015,41.25,78850.33,0.0,0.09022,3e-05,19.6866]
[1776879657033,41.25,78850.33,0.0,0.09022,3e-05,19.6866]
[1776879657079,41.25,78850.33,0.0,0.09022,3e-05,19.6866]
[1776879658984,41.25,78853.12,0.0,0.09031,3e-05,19.70218]
[1776879658988,41.25,78853.12,0.0,0.09031,3e-05,19.70218]
[1776879659089,41.25,78853.12,0.0,0.09031,3e-05,19.70218]
[1776879659102,41.25,78852.98,0.0,0.09031,3e-05,19.70143]
[1776879659104,41.25,78852.98,0.0,0.09031,3e-05,19.70143]
[1776879659179,41.25,78852.98,0.0,0.09031,3e-05,19.70143]
[1776879660075,41.25,78853.01,0.0,0.09031,3e-05,19.7016]
[1776879660998,41.25,78853.01,0.0,0.09031,3e-05,19.7016]
[1776879661004,41.25,78853.01,0.0,0.09031,3e-05,19.7016]
[1776879661055,41.25,78853.01,0.0,0.09031,3e-05,19.7016]
[1776879661070,41.25,78853.01,0.0,0.09031,3e-05,19.7016]
[1776879661114,41.25,78855.1,0.0,0.09038,3e-05,19.71322]
[1776879662265,41.25,78855.06,0.0,0.09038,3e-05,19.713]
[1776879662306,41.25,78855.06,0.0,0.09038,3e-05,19.713]
[1776879662335,41.25,78855.06,0.0,0.09038,3e-05,19.713]
[1776879662502,41.25,78855.06,0.0,0.09038,3e-05,19.713]
[1776879662866,41.25,78855.06,0.0,0.09038,3e-05,19.713]
[1776879663055,41.25,78855.06,0.0,0.09038,3e-05,19.713]
[1776879663100,41.25,78856.32,0.0,0.09042,3e-05,19.71998]
[1776879663119,41.25,78856.32,0.0,0.09042,3e-05,19.71998]
[1776879664108,41.25,78860.55,0.0,0.09056,3e-05,19.74342]
[1776879665098,41.25,78860.55,0.0,0.09056,3e-05,19.74342]
[1776879665119,41.25,78859.43,0.0,0.09052,3e-05,19.73722]
[1776879665167,41.25,78859.43,0.0,0.09052,3e-05,19.73722]
[1776879665197,41.25,78859.43,0.0,0.09052,3e-05,19.73722]
[1776879665622,41.25,78859.43,0.0,0.09052,3e-05,19.73722]
[1776879666122,41.25,78859.97,0.0,0.09054,3e-05,19.74017]
[1776879667093,41.25,78859.97,0.0,0.09054,3e-05,19.74017]
[1776879667098,41.25,78859.97,0.0,0.09054,3e-05,19.74017]
[1776879667139,41.25,78859.97,0.0,0.09054,3e-05,19.74015]
[1776879667194,41.25,78859.3,0.0,0.09051,3e-05,19.73641]
[1776879668360,41.25,78859.3,0.0,0.09051,3e-05,19.73641]
[1776879668443,41.25,78859.3,0.0,0.09051,3e-05,19.73641]
[1776879668564,41.25,78859.3,0.0,0.09051,3e-05,19.73641]
[1776879669136,41.25,78858.35,0.0,0.09048,3e-05,19.73113]
[1776879669139,41.25,78858.35,0.0,0.09048,3e-05,19.73113]
[1776879669154,41.25,78858.35,0.0,0.09048,3e-05,19.73113]
[1776879670100,41.25,78856.51,0.0,0.09042,3e-05,19.72092]
[1776879671166,41.25,78855.22,0.0,0.09038,3e-05,19.71376]
[1776879671172,41.25,78855.22,0.0,0.09038,3e-05,19.71376]
[1776879671178,41.25,78855.22,0.0,0.09038,3e-05,19.71376]
[1776879671650,41.25,78854.21,0.0,0.09035,3e-05,19.70817]
[1776879675234,41.25,78853.43,0.0,0.09032,3e-05,19.70391]
[1776879675240,41.25,78853.43,0.0,0.09032,3e-05,19.70391]
[1776879675244,41.25,78853.43,0.0,0.09032,3e-05,19.70391]
[1776879675274,41.25,78853.43,0.0,0.09032,3e-05,19.70391]
[1776879675307,41.25,78853.43,0.0,0.09032,3e-05,19.70391]
[1776879675375,41.25,78853.1,0.0,0.09031,3e-05,19.70211]
[1776879677254,41.25,78853.08,0.0,0.09031,3e-05,19.70202]
[1776879677257,41.25,78853.08,0.0,0.09031,3e-05,19.70202]
[1776879677851,41.25,78853.06,0.0,0.09031,3e-05,19.70194]
[1776879679289,41.25,78853.06,0.0,0.09031,3e-05,19.70197]
[1776879679316,41.25,78853.06,0.0,0.09031,3e-05,19.70197]
[1776879679324,41.25,78853.06,0.0,0.09031,3e-05,19.70197]
[1776879679371,41.25,78853.06,0.0,0.09031,3e-05,19.70197]
[1776879680025,41.25,78852.19,0.0,0.09028,3e-05,19.69718]
[1776879681338,41.25,78847.52,0.0,0.09013,3e-05,19.67138]
[1776879681394,41.25,78847.52,0.0,0.09013,3e-05,19.67138]
[1776879681440,41.25,78845.13,0.0,0.09005,3e-05,19.6582]
[1776879683345,41.25,78844.93,0.0,0.09005,3e-05,19.65716]
[1776879683351,41.25,78844.93,0.0,0.09005,3e-05,19.65716]
[1776879683391,41.25,78844.93,0.0,0.09005,3e-05,19.65716]
[1776879683405,41.25,78844.93,0.0,0.09005,3e-05,19.65716]
[1776879683421,41.25,78844.93,0.0,0.09005,3e-05,19.65716]
[1776879683453,41.25,78844.93,0.0,0.09005,3e-05,19.65716]
[1776879683492,41.25,78843.82,0.0,0.09001,3e-05,19.65111]
[1776879685367,41.25,78843.61,0.0,0.09001,3e-05,19.65004]
[1776879685419,41.25,78843.61,0.0,0.09001,3e-05,19.65004]
[1776879685437,41.25,78843.61,0.0,0.09001,3e-05,19.65004]
[1776879685507,41.25,78843.61,0.0,0.09001,3e-05,19.65004]
[1776879687390,41.25,78842.63,0.0,0.08998,3e-05,19.64484]
[1776879687431,41.25,78842.63,0.0,0.08998,3e-05,19.64484]
[1776879687445,41.25,78842.63,0.0,0.08998,3e-05,19.64484]
[1776879687522,41.25,78842.63,0.0,0.08998,3e-05,19.64484]
[1776879689411,41.25,78842.09,0.0,0.08996,3e-05,19.64207]
[1776879689420,41.25,78842.09,0.0,0.08996,3e-05,19.64207]
[1776879689458,41.25,78842.09,0.0,0.08996,3e-05,19.64207]
[1776879689542,41.25,78842.09,0.0,0.08996,3e-05,19.64207]
[1776879689620,41.25,78842.09,0.0,0.08996,3e-05,19.64207]
[1776879689654,41.25,78842.09,0.0,0.08996,3e-05,19.64207]
[1776879689676,41.25,78842.09,0.0,0.08996,3e-05,19.64207]
[1776879689722,41.25,78841.67,0.0,0.08995,3e-05,19.63986]
[1776879690867,41.25,78830.61,0.0,0.08959,3e-05,19.5789]
[1776879691498,41.25,78830.61,0.0,0.08959,3e-05,19.5789]
[1776879691520,41.25,78830.61,0.0,0.08959,3e-05,19.5789]
[1776879691570,41.25,78830.61,0.0,0.08959,3e-05,19.5789]
[1776879691582,41.25,78830.61,0.0,0.08959,3e-05,19.5789]
[1776879691598,41.25,78830.61,0.0,0.08959,3e-05,19.5789]
[1776879691660,41.25,78830.61,0.0,0.08959,3e-05,19.5789]
[1776879691865,41.25,78830.61,0.0,0.08959,3e-05,19.5789]
[1776879691940,41.25,78830.61,0.0,0.08959,3e-05,19.5789]
[1776879692015,41.25,78825.39,0.0,0.08941,3e-05,19.54794]
[1776879693604,41.25,78825.39,0.0,0.08941,3e-05,19.54747]
[1776879693812,41.25,78825.39,0.0,0.08941,3e-05,19.54747]
[1776879693850,41.25,78821.64,0.0,0.08928,3e-05,19.52637]
[1776879695621,41.25,78821.64,0.0,0.08928,3e-05,19.52596]
[1776879695940,41.25,78810.55,0.0,0.08892,3e-05,19.46448]
[1776879697580,41.25,78810.97,0.0,0.08893,3e-05,19.46648]
[1776879697620,41.25,78810.97,0.0,0.08893,3e-05,19.46648]
[1776879697676,41.25,78809.46,0.0,0.08888,3e-05,19.45787]
[1776879699568,41.25,78809.46,0.0,0.08888,3e-05,19.45757]
[1776879699607,41.25,78809.46,0.0,0.08888,3e-05,19.45757]
[1776879699656,41.25,78809.46,0.0,0.08888,3e-05,19.45757]
[1776879699662,41.25,78803.93,0.0,0.0887,3e-05,19.42685]
[1776879701599,41.25,78804.23,0.0,0.08871,3e-05,19.42825]
[1776879701633,41.25,78804.23,0.0,0.08871,3e-05,19.42825]
[1776879701640,41.25,78804.23,0.0,0.08871,3e-05,19.42825]
[1776879701669,41.25,78804.23,0.0,0.08871,3e-05,19.42825]
[1776879701771,41.25,78804.32,0.0,0.08871,3e-05,19.4285]
[1776879703594,41.25,78804.64,0.0,0.08872,3e-05,19.43001]
[1776879703618,41.25,78804.64,0.0,0.08872,3e-05,19.43001]
[1776879703678,41.25,78804.64,0.0,0.08872,3e-05,19.43001]
[1776879703699,41.25,78804.64,0.0,0.08872,3e-05,19.43001]
[1776879703705,41.25,78804.64,0.0,0.08872,3e-05,19.43001]
[1776879703709,41.25,78804.64,0.0,0.08872,3e-05,19.43001]
[1776879703739,41.25,78804.64,0.0,0.08872,3e-05,19.43001]
[1776879703770,41.25,78804.64,0.0,0.08872,3e-05,19.43001]
[1776879704437,41.25,78805.72,0.0,0.08875,3e-05,19.4357]
[1776879704450,41.25,78805.72,0.0,0.08875,3e-05,19.4357]
[1776879704509,41.25,78805.72,0.0,0.08875,3e-05,19.4357]
[1776879704610,41.25,78805.17,0.0,0.08873,3e-05,19.43242]
[1776879705620,41.25,78805.17,0.0,0.08873,3e-05,19.43242]
[1776879705696,41.25,78805.17,0.0,0.08873,3e-05,19.43242]
[1776879705708,41.25,78804.2,0.0,0.0887,3e-05,19.42683]
[1776879707662,41.25,78804.2,0.0,0.0887,3e-05,19.42657]
[1776879707731,41.25,78804.2,0.0,0.0887,3e-05,19.42657]
[1776879707747,41.25,78804.2,0.0,0.0887,3e-05,19.42657]
[1776879707789,41.25,78804.2,0.0,0.0887,3e-05,19.42657]
[1776879709673,41.25,78804.19,0.0,0.08869,3e-05,19.42602]
[1776879709748,41.25,78804.19,0.0,0.08869,3e-05,19.42602]
[1776879709764,41.25,78804.19,0.0,0.08869,3e-05,19.42602]
[1776879709840,41.25,78804.19,0.0,0.08869,3e-05,19.42602]
[1776879711681,41.25,78803.03,0.0,0.08865,3e-05,19.41915]
[1776879711750,41.25,78803.03,0.0,0.08865,3e-05,19.41915]
[1776879711809,41.25,78803.03,0.0,0.08865,3e-05,19.41915]
[1776879711881,41.25,78803.66,0.0,0.08867,3e-05,19.42238]
[1776879713723,41.25,78803.66,0.0,0.08867,3e-05,19.42214]
[1776879713758,41.25,78803.66,0.0,0.08867,3e-05,19.42214]
[1776879713817,41.25,78804.3,0.0,0.08869,3e-05,19.42542]
[1776879715460,41.24,78804.42,0.0,0.08869,3e-05,19.42585]
[1776879715488,41.24,78804.42,0.0,0.08869,3e-05,19.42585]
[1776879715589,41.24,78804.42,0.0,0.08869,3e-05,19.42585]
[1776879715603,41.24,78804.42,0.0,0.08869,3e-05,19.42585]
[1776879715609,41.24,78804.42,0.0,0.08869,3e-05,19.42585]
[1776879715672,41.24,78804.42,0.0,0.08869,3e-05,19.42585]
[1776879715753,41.24,78804.42,0.0,0.08869,3e-05,19.42585]
[1776879715821,41.24,78804.42,0.0,0.08869,3e-05,19.42585]
[1776879715921,41.24,78798.9,0.0,0.08851,3e-05,19.3955]
[1776879717814,41.24,78798.45,0.0,0.0885,3e-05,19.39254]
[1776879717825,41.24,78798.45,0.0,0.0885,3e-05,19.39254]
[1776879717881,41.24,78798.45,0.0,0.0885,3e-05,19.39254]
[1776879717916,41.24,78793.67,0.0,0.08834,3e-05,19.36604]
[1776879719810,41.24,78793.58,0.0,0.08834,3e-05,19.36534]
[1776879719819,41.24,78793.58,0.0,0.08834,3e-05,19.36534]
[1776879719852,41.24,78793.58,0.0,0.08834,3e-05,19.36534]
[1776879719861,41.24,78791.79,0.0,0.08828,3e-05,19.35533]
[1776879721845,41.24,78791.79,0.0,0.08828,3e-05,19.35503]
[1776879721853,41.24,78791.79,0.0,0.08828,3e-05,19.35503]
[1776879721911,41.24,78791.79,0.0,0.08828,3e-05,19.35503]
[1776879721944,41.24,78789.23,0.0,0.0882,3e-05,19.34097]
[1776879723870,41.24,78789.06,0.0,0.08819,3e-05,19.3399]
[1776879723893,41.24,78789.06,0.0,0.08819,3e-05,19.3399]
[1776879723908,41.24,78789.06,0.0,0.08819,3e-05,19.3399]
[1776879723965,41.24,78789.06,0.0,0.08819,3e-05,19.3399]
[1776879723971,41.24,78786.89,0.0,0.08812,3e-05,19.32786]
[1776879724706,41.24,78786.89,0.0,0.08812,3e-05,19.32786]
[1776879724821,41.24,78786.89,0.0,0.08812,3e-05,19.32786]
[1776879725148,41.24,78786.89,0.0,0.08812,3e-05,19.32786]
[1776879725141,41.24,78781.87,0.0,0.08796,3e-05,19.3002]
[1776879725632,41.24,78781.88,0.0,0.08796,3e-05,19.30026]
[1776879726324,41.24,78781.88,0.0,0.08796,3e-05,19.30026]
[1776879726371,41.24,78781.88,0.0,0.08796,3e-05,19.30026]
[1776879727194,41.24,78781.88,0.0,0.08796,3e-05,19.30026]
[1776879726844,41.24,78777.76,0.0,0.08782,3e-05,19.2774]
[1776879727261,41.24,78777.76,0.0,0.08782,3e-05,19.2774]
[1776879727953,41.24,78777.76,0.0,0.08782,3e-05,19.2774]
[1776879727991,41.24,78777.76,0.0,0.08782,3e-05,19.2774]
[1776879728023,41.24,78777.76,0.0,0.08782,3e-05,19.2774]
[1776879728053,41.24,78777.76,0.0,0.08782,3e-05,19.2774]
[1776879728076,41.24,78776.53,0.0,0.08778,3e-05,19.2706]
[1776879728475,41.24,78776.53,0.0,0.08778,3e-05,19.2706]
[1776879728482,41.24,78776.53,0.0,0.08778,3e-05,19.2706]
[1776879728532,41.24,78776.53,0.0,0.08778,3e-05,19.2706]
[1776879728612,41.24,78776.38,0.0,0.08778,3e-05,19.26975]
[1776879729798,41.24,78776.38,0.0,0.08778,3e-05,19.26975]
[1776879729834,41.24,78776.38,0.0,0.08778,3e-05,19.26975]
[1776879729994,41.24,78776.38,0.0,0.08778,3e-05,19.26975]
[1776879730047,41.24,78776.38,0.0,0.08778,3e-05,19.26975]
[1776879730072,41.24,78776.38,0.0,0.08778,3e-05,19.26975]
[1776879730104,41.24,78776.38,0.0,0.08778,3e-05,19.26975]
[1776879730131,41.24,78775.68,0.0,0.08776,3e-05,19.2659]
[1776879730975,41.24,78775.68,0.0,0.08776,3e-05,19.2659]
[1776879730987,41.24,78775.68,0.0,0.08776,3e-05,19.2659]
[1776879731035,41.24,78775.68,0.0,0.08776,3e-05,19.2659]
[1776879731056,41.24,78772.05,0.0,0.08764,3e-05,19.246]
[1776879731262,41.24,78772.05,0.0,0.08764,3e-05,19.246]
[1776879731332,41.24,78772.05,0.0,0.08764,3e-05,19.246]
[1776879731980,41.24,78772.05,0.0,0.08764,3e-05,19.246]
[1776879732010,41.24,78772.05,0.0,0.08764,3e-05,19.246]
[1776879732061,41.24,78772.05,0.0,0.08764,3e-05,19.246]
[1776879732149,41.24,78772.05,0.0,0.08764,3e-05,19.246]
[1776879732207,41.24,78772.05,0.0,0.08764,3e-05,19.246]
[1776879732162,41.24,78765.41,0.0,0.08743,3e-05,19.20964]
[1776879734024,41.24,78765.29,0.0,0.08743,3e-05,19.209]
[1776879734032,41.24,78765.29,0.0,0.08743,3e-05,19.209]
[1776879734072,41.24,78765.29,0.0,0.08743,3e-05,19.209]
[1776879734173,41.24,78774.86,0.0,0.08773,3e-05,19.26147]
[1776879736088,41.24,78774.86,0.0,0.08773,3e-05,19.26153]
[1776879736093,41.24,78774.86,0.0,0.08773,3e-05,19.26153]
[1776879736165,41.24,78774.86,0.0,0.08773,3e-05,19.26153]
[1776879736168,41.24,78770.92,0.0,0.08761,3e-05,19.23994]
[1776879738056,41.24,78770.68,0.0,0.0876,3e-05,19.23864]
[1776879738073,41.24,78770.68,0.0,0.0876,3e-05,19.23864]
[1776879738094,41.24,78770.68,0.0,0.0876,3e-05,19.23864]
[1776879738100,41.24,78770.68,0.0,0.0876,3e-05,19.23864]
[1776879738131,41.24,78770.68,0.0,0.0876,3e-05,19.23864]
[1776879738153,41.24,78770.68,0.0,0.0876,3e-05,19.23864]
[1776879738157,41.24,78769.84,0.0,0.08757,3e-05,19.23407]
[1776879739558,41.24,78769.71,0.0,0.08757,3e-05,19.23339]
[1776879739576,41.24,78769.71,0.0,0.08757,3e-05,19.23339]
[1776879739711,41.24,78769.71,0.0,0.08757,3e-05,19.23339]
[1776879740075,41.24,78769.71,0.0,0.08757,3e-05,19.23339]
[1776879740080,41.24,78769.71,0.0,0.08757,3e-05,19.23339]
[1776879740100,41.24,78769.71,0.0,0.08757,3e-05,19.23339]
[1776879740194,41.24,78769.71,0.0,0.08757,3e-05,19.23339]
[1776879740151,41.24,78780.02,0.0,0.0879,3e-05,19.28991]
[1776879740346,41.24,78780.02,0.0,0.0879,3e-05,19.28991]
[1776879742178,41.24,78780.02,0.0,0.0879,3e-05,19.28991]
[1776879742197,41.24,78780.02,0.0,0.0879,3e-05,19.28991]
[1776879742191,41.24,78791.63,0.0,0.08827,3e-05,19.35358]
[1776879742241,41.24,78791.63,0.0,0.08827,3e-05,19.35358]
[1776879742263,41.24,78791.63,0.0,0.08827,3e-05,19.35358]
[1776879743225,41.24,78791.63,0.0,0.08827,3e-05,19.35358]
[1776879743240,41.24,78791.63,0.0,0.08827,3e-05,19.35349]
[1776879743305,41.24,78791.63,0.0,0.08827,3e-05,19.35349]
[1776879743727,41.24,78794.06,0.0,0.08835,3e-05,19.3667]
[1776879746226,41.24,78797.68,0.0,0.08846,3e-05,19.38643]
[1776879746260,41.24,78798.11,0.0,0.08847,3e-05,19.38861]
[1776879746299,41.24,78798.11,0.0,0.08847,3e-05,19.38861]
[1776879746323,41.24,78798.11,0.0,0.08847,3e-05,19.38861]
[1776879746748,41.24,78798.32,0.0,0.08848,3e-05,19.38957]
[1776879748188,41.24,78798.32,0.0,0.08848,3e-05,19.38957]
[1776879748195,41.24,78798.32,0.0,0.08848,3e-05,19.38957]
[1776879749151,41.24,78798.27,0.0,0.08848,3e-05,19.38892]
[1776879750210,41.24,78798.27,0.0,0.08848,3e-05,19.38892]
[1776879750215,41.24,78798.27,0.0,0.08848,3e-05,19.38892]
[1776879750232,41.24,78798.27,0.0,0.08848,3e-05,19.38892]
[1776879750776,41.24,78798.79,0.0,0.08849,3e-05,19.3914]
[1776879752243,41.24,78798.79,0.0,0.08849,3e-05,19.3914]
[1776879752250,41.24,78798.5,0.0,0.08847,3e-05,19.38734]
[1776879753174,41.24,78799.95,0.0,0.08852,3e-05,19.39512]
[1776879756300,41.24,78800.61,0.0,0.08853,3e-05,19.39817]
[1776879756308,41.24,78800.61,0.0,0.08853,3e-05,19.39817]
[1776879756313,41.24,78800.61,0.0,0.08853,3e-05,19.39817]
[1776879756817,41.24,78800.61,0.0,0.08853,3e-05,19.39797]
[1776879757357,41.24,78800.61,0.0,0.08853,3e-05,19.39797]
[1776879757366,41.24,78800.61,0.0,0.08853,3e-05,19.39797]
[1776879757428,41.24,78800.61,0.0,0.08853,3e-05,19.39797]
[1776879757829,41.24,78805.91,0.0,0.0887,3e-05,19.42691]
[1776879758329,41.24,78805.91,0.0,0.0887,3e-05,19.42691]
[1776879758381,41.24,78805.91,0.0,0.0887,3e-05,19.42691]
[1776879758389,41.24,78805.91,0.0,0.0887,3e-05,19.42691]
[1776879758392,41.24,78805.91,0.0,0.0887,3e-05,19.42691]
[1776879758471,41.24,78805.91,0.0,0.0887,3e-05,19.42691]
[1776879758831,41.24,78806.89,0.0,0.08873,3e-05,19.43206]
[1776879760400,41.24,78808.06,0.0,0.08877,3e-05,19.43824]
[1776879760407,41.24,78808.06,0.0,0.08877,3e-05,19.43824]
[1776879760463,41.24,78808.06,0.0,0.08877,3e-05,19.43824]
[1776879760846,41.24,78808.03,0.0,0.08876,3e-05,19.43782]
[1776879762372,41.24,78808.76,0.0,0.08879,3e-05,19.44158]
[1776879762386,41.24,78808.76,0.0,0.08879,3e-05,19.44158]
[1776879763157,41.24,78815.43,0.0,0.089,3e-05,19.47803]
[1776879764411,41.24,78815.86,0.0,0.08901,3e-05,19.4801]
[1776879764424,41.24,78815.86,0.0,0.08901,3e-05,19.4801]
[1776879764426,41.24,78815.86,0.0,0.08901,3e-05,19.4801]
[1776879764874,41.24,78815.56,0.0,0.089,3e-05,19.47813]
[1776879766438,41.24,78814.25,0.0,0.08896,3e-05,19.47059]
[1776879766444,41.24,78814.25,0.0,0.08896,3e-05,19.47059]
[1776879767200,41.24,78816.47,0.0,0.08903,3e-05,19.48252]
[1776879772234,41.23,78811.66,0.0,0.08886,3e-05,19.45448]
[1776879774535,41.23,78811.38,0.0,0.08885,3e-05,19.45237]
[1776879774545,41.23,78811.38,0.0,0.08885,3e-05,19.45237]
[1776879774570,41.23,78811.38,0.0,0.08885,3e-05,19.45237]
[1776879774945,41.23,78811.09,0.0,0.08884,3e-05,19.4505]
[1776879776567,41.23,78811.12,0.0,0.08884,3e-05,19.45039]
[1776879776574,41.23,78811.12,0.0,0.08884,3e-05,19.45039]
[1776879777198,41.23,78810.4,0.0,0.08881,3e-05,19.44615]
[1776879780624,41.23,78808.48,0.0,0.08875,3e-05,19.43478]
[1776879780626,41.23,78808.48,0.0,0.08875,3e-05,19.43478]
[1776879780638,41.23,78808.48,0.0,0.08875,3e-05,19.43478]
[1776879782657,41.23,78809.66,0.0,0.08878,3e-05,19.44077]
[1776879782664,41.23,78809.66,0.0,0.08878,3e-05,19.44077]
[1776879782671,41.23,78809.66,0.0,0.08878,3e-05,19.44077]
[1776879782674,41.23,78809.66,0.0,0.08878,3e-05,19.44077]
[1776879784683,41.23,78807.89,0.0,0.08872,3e-05,19.43052]
[1776879784712,41.23,78807.89,0.0,0.08872,3e-05,19.43052]
[1776879785016,41.23,78807.69,0.0,0.08871,3e-05,19.42916]
[1776879786688,41.23,78807.74,0.0,0.08871,3e-05,19.42919]
[1776879786697,41.23,78807.74,0.0,0.08871,3e-05,19.42919]
[1776879787172,41.23,78806.74,0.0,0.08868,3e-05,19.42345]
[1776879792263,41.23,78801.75,0.0,0.08851,3e-05,19.39515]
[1776879792784,41.23,78807.19,0.0,0.08869,3e-05,19.42487]
[1776879792791,41.23,78807.19,0.0,0.08869,3e-05,19.42487]
[1776879792794,41.23,78807.19,0.0,0.08869,3e-05,19.42487]
[1776879793075,41.23,78807.16,0.0,0.08868,3e-05,19.42451]
[1776879794804,41.23,78808.71,0.0,0.08873,3e-05,19.43281]
[1776879794812,41.23,78808.71,0.0,0.08873,3e-05,19.43281]
[1776879795256,41.23,78808.58,0.0,0.08873,3e-05,19.43185]
[1776879796841,41.23,78807.41,0.0,0.08869,3e-05,19.42516]
[1776879796859,41.23,78807.41,0.0,0.08869,3e-05,19.42516]
[1776879797103,41.23,78807.36,0.0,0.08869,3e-05,19.42464]
[1776879798861,41.23,78805.92,0.0,0.08864,3e-05,19.41649]
[1776879798866,41.23,78805.92,0.0,0.08864,3e-05,19.41649]
[1776879799117,41.23,78804.01,0.0,0.08857,3e-05,19.40576]
[1776879800114,41.23,78804.01,0.0,0.08857,3e-05,19.40576]
[1776879800210,41.23,78804.01,0.0,0.08857,3e-05,19.40576]
[1776879800281,41.23,78804.01,0.0,0.08857,3e-05,19.40576]
[1776879800291,41.23,78793.3,0.0,0.08823,3e-05,19.34669]
[1776879800374,41.23,78793.3,0.0,0.08823,3e-05,19.34669]
[1776879800423,41.23,78793.3,0.0,0.08823,3e-05,19.34669]
[1776879800451,41.23,78793.3,0.0,0.08823,3e-05,19.34669]
[1776879800482,41.23,78793.3,0.0,0.08823,3e-05,19.34669]
[1776879800513,41.23,78793.3,0.0,0.08823,3e-05,19.34669]
[1776879800544,41.23,78793.3,0.0,0.08823,3e-05,19.34669]
[1776879800588,41.23,78793.3,0.0,0.08823,3e-05,19.34669]
[1776879800660,41.23,78793.3,0.0,0.08823,3e-05,19.34669]
[1776879800718,41.23,78793.3,0.0,0.08823,3e-05,19.34669]
[1776879800756,41.23,78793.3,0.0,0.08823,3e-05,19.34669]
[1776879801133,41.23,78793.52,0.0,0.08823,3e-05,19.3477]
[1776879802974,41.23,78791.13,0.0,0.08816,3e-05,19.33445]
[1776879803044,41.23,78791.13,0.0,0.08816,3e-05,19.33445]
[1776879803147,41.23,78793.25,0.0,0.08822,3e-05,19.34599]
[1776879804963,41.23,78793.57,0.0,0.08823,3e-05,19.34763]
[1776879805002,41.23,78793.57,0.0,0.08823,3e-05,19.34763]
[1776879805161,41.23,78793.85,0.0,0.08824,3e-05,19.34905]
[1776879806955,41.23,78794.51,0.0,0.08826,3e-05,19.35255]
[1776879807027,41.23,78794.51,0.0,0.08826,3e-05,19.35255]
[1776879807089,41.23,78794.51,0.0,0.08826,3e-05,19.35255]
[1776879807191,41.23,78794.61,0.0,0.08827,3e-05,19.35297]
[1776879808978,41.23,78794.76,0.0,0.08827,3e-05,19.35367]
[1776879809189,41.23,78795.12,0.0,0.08828,3e-05,19.35552]
[1776879811010,41.23,78795.89,0.0,0.0883,3e-05,19.35961]
[1776879811296,41.23,78798.51,0.0,0.08838,3e-05,19.37159]
[1776879812938,41.23,78798.6,0.0,0.08838,3e-05,19.37195]
[1776879813019,41.23,78798.6,0.0,0.08838,3e-05,19.37195]
[1776879813047,41.23,78798.6,0.0,0.08838,3e-05,19.37195]
[1776879818134,41.22,78801.33,0.0,0.08846,3e-05,19.38606]
[1776879819144,41.22,78801.34,0.0,0.08846,3e-05,19.38594]
[1776879819154,41.22,78801.34,0.0,0.08846,3e-05,19.38594]
[1776879824183,41.22,78804.94,0.0,0.08857,3e-05,19.40485]
[1776879825231,41.22,78805.29,0.0,0.08858,3e-05,19.4066]
[1776879825240,41.22,78805.29,0.0,0.08858,3e-05,19.4066]
[1776879829251,41.22,78804.23,0.0,0.08854,3e-05,19.39996]
[1776879829272,41.22,78804.23,0.0,0.08854,3e-05,19.39996]
[1776879829276,41.22,78804.23,0.0,0.08854,3e-05,19.39996]
[1776879829283,41.22,78804.23,0.0,0.08854,3e-05,19.39996]
[1776879832462,41.22,78803.78,0.0,0.08852,3e-05,19.39671]
[1776879833337,41.22,78803.78,0.0,0.08852,3e-05,19.39671]
[1776879833376,41.22,78796.53,0.0,0.08829,3e-05,19.35667]
[1776879833392,41.22,78796.53,0.0,0.08829,3e-05,19.35667]
[1776879833439,41.22,78796.53,0.0,0.08829,3e-05,19.35667]
[1776879833491,41.22,78794.32,0.0,0.08822,3e-05,19.34453]
[1776879835352,41.22,78794.47,0.0,0.08822,3e-05,19.34522]
[1776879835357,41.22,78794.47,0.0,0.08822,3e-05,19.34522]
[1776879835391,41.22,78794.47,0.0,0.08822,3e-05,19.34522]
[1776879835583,41.22,78794.24,0.0,0.08821,3e-05,19.34384]
[1776879837369,41.22,78792.45,0.0,0.08816,3e-05,19.3338]
[1776879837442,41.22,78792.45,0.0,0.08816,3e-05,19.3338]
[1776879837449,41.22,78792.45,0.0,0.08816,3e-05,19.3338]
[1776879837452,41.22,78792.45,0.0,0.08816,3e-05,19.3338]
[1776879837500,41.22,78792.45,0.0,0.08816,3e-05,19.3338]
[1776879837739,41.22,78792.45,0.0,0.08816,3e-05,19.3338]
[1776879837778,41.22,78791.58,0.0,0.08813,3e-05,19.32892]
[1776879839393,41.22,78791.58,0.0,0.08813,3e-05,19.32892]
[1776879840235,41.22,78798.68,0.0,0.08835,3e-05,19.3677]
[1776879841416,41.22,78798.63,0.0,0.08835,3e-05,19.36727]
[1776879841432,41.22,78798.63,0.0,0.08835,3e-05,19.36727]
[1776879843460,41.22,78799.4,0.0,0.08837,3e-05,19.3712]
[1776879843471,41.22,78799.4,0.0,0.08837,3e-05,19.3712]
[1776879843473,41.22,78799.4,0.0,0.08837,3e-05,19.3712]
[1776879843480,41.22,78799.4,0.0,0.08837,3e-05,19.3712]
[1776879845480,41.22,78800.48,0.0,0.08841,3e-05,19.37683]
[1776879845494,41.22,78800.48,0.0,0.08841,3e-05,19.37683]
[1776879845498,41.22,78800.48,0.0,0.08841,3e-05,19.37683]
[1776879847508,41.22,78799.28,0.0,0.08837,3e-05,19.36992]
[1776879847518,41.22,78799.28,0.0,0.08837,3e-05,19.36992]
[1776879847532,41.22,78798.83,0.0,0.08835,3e-05,19.36744]
[1776879849544,41.22,78798.83,0.0,0.08835,3e-05,19.36729]
[1776879850091,41.22,78800.26,0.0,0.0884,3e-05,19.37486]
[1776879851570,41.22,78800.45,0.0,0.0884,3e-05,19.37574]
[1776879851590,41.22,78800.45,0.0,0.0884,3e-05,19.37574]
[1776879851650,41.22,78800.2,0.0,0.08839,3e-05,19.37437]
[1776879852719,41.22,78800.2,0.0,0.08839,3e-05,19.37437]
[1776879852784,41.22,78800.2,0.0,0.08839,3e-05,19.37437]
[1776879852789,41.22,78805.27,0.0,0.08855,3e-05,19.40208]
[1776879853600,41.22,78805.27,0.0,0.08855,3e-05,19.40208]
[1776879853642,41.22,78805.27,0.0,0.08855,3e-05,19.40208]
[1776879853862,41.22,78814.79,0.0,0.08886,3e-05,19.45409]
[1776879855657,41.22,78814.79,0.0,0.08886,3e-05,19.45409]
[1776879855696,41.22,78814.79,0.0,0.08886,3e-05,19.45409]
[1776879855740,41.22,78816.88,0.0,0.08892,3e-05,19.46504]
[1776879857665,41.22,78816.88,0.0,0.08892,3e-05,19.46504]
[1776879858242,41.22,78816.98,0.0,0.08892,3e-05,19.46501]
[1776879859261,41.22,78816.98,0.0,0.08892,3e-05,19.46501]
[1776879859268,41.22,78816.98,0.0,0.08892,3e-05,19.46501]
[1776879859290,41.22,78816.98,0.0,0.08892,3e-05,19.46501]
[1776879859351,41.22,78816.98,0.0,0.08892,3e-05,19.46501]
[1776879859277,41.22,78818.47,0.0,0.08897,3e-05,19.47293]
[1776879859661,41.22,78818.47,0.0,0.08897,3e-05,19.47293]
[1776879859741,41.22,78818.47,0.0,0.08897,3e-05,19.47293]
[1776879859760,41.22,78821.22,0.0,0.08906,3e-05,19.48797]
[1776879861699,41.22,78821.22,0.0,0.08906,3e-05,19.48797]
[1776879861729,41.22,78821.22,0.0,0.08906,3e-05,19.48797]
[1776879861787,41.22,78820.38,0.0,0.08903,3e-05,19.4831]
[1776879863715,41.22,78820.38,0.0,0.08903,3e-05,19.4831]
[1776879863776,41.22,78820.38,0.0,0.08903,3e-05,19.4831]
[1776879863844,41.22,78824.4,0.0,0.08916,3e-05,19.50501]
[1776879865743,41.22,78824.4,0.0,0.08916,3e-05,19.50501]
[1776879865790,41.22,78824.4,0.0,0.08916,3e-05,19.50501]
[1776879865827,41.22,78824.4,0.0,0.08916,3e-05,19.50501]
[1776879865838,41.22,78824.04,0.0,0.08914,3e-05,19.50274]
[1776879867792,41.22,78825.43,0.0,0.08919,3e-05,19.51025]
[1776879867835,41.22,78825.43,0.0,0.08919,3e-05,19.51025]
[1776879867933,41.21,78824.16,0.0,0.08915,3e-05,19.5031]
[1776879869808,41.21,78824.16,0.0,0.08915,3e-05,19.5031]
[1776879869875,41.21,78824.16,0.0,0.08915,3e-05,19.5031]
[1776879869890,41.21,78824.16,0.0,0.08915,3e-05,19.5031]
[1776879869944,41.21,78824.16,0.0,0.08915,3e-05,19.5031]
[1776879871838,41.21,78824.24,0.0,0.08915,3e-05,19.50323]
[1776879871894,41.21,78824.24,0.0,0.08915,3e-05,19.50323]
[1776879871926,41.21,78824.24,0.0,0.08915,3e-05,19.50323]
[1776879871928,41.21,78821.96,0.0,0.08906,3e-05,19.48807]
[1776879873871,41.21,78822.48,0.0,0.08908,3e-05,19.49079]
[1776879873916,41.21,78822.48,0.0,0.08908,3e-05,19.49079]
[1776879874373,41.21,78822.43,0.0,0.08908,3e-05,19.49039]
[1776879875908,41.21,78822.43,0.0,0.08908,3e-05,19.49039]
[1776879875960,41.21,78822.43,0.0,0.08908,3e-05,19.49039]
[1776879875993,41.21,78822.43,0.0,0.08908,3e-05,19.49039]
[1776879876055,41.21,78822.43,0.0,0.08908,3e-05,19.49039]
[1776879876116,41.21,78821.23,0.0,0.08903,3e-05,19.48332]
[1776879877923,41.21,78821.23,0.0,0.08903,3e-05,19.48332]
[1776879877968,41.21,78821.23,0.0,0.08903,3e-05,19.48332]
[1776879878044,41.21,78821.13,0.0,0.08903,3e-05,19.48213]
[1776879879960,41.21,78820.98,0.0,0.08902,3e-05,19.48131]
[1776879880024,41.21,78820.98,0.0,0.08902,3e-05,19.48131]
[1776879880125,41.21,78820.33,0.0,0.089,3e-05,19.4771]
[1776879881548,41.21,78820.33,0.0,0.089,3e-05,19.4771]
[1776879881608,41.21,78820.33,0.0,0.089,3e-05,19.4771]
[1776879881616,41.21,78820.33,0.0,0.089,3e-05,19.4771]
[1776879881694,41.21,78820.33,0.0,0.089,3e-05,19.4771]
[1776879881970,41.21,78820.33,0.0,0.089,3e-05,19.4771]
[1776879882029,41.21,78820.33,0.0,0.089,3e-05,19.4771]
[1776879882095,41.21,78820.33,0.0,0.089,3e-05,19.4771]
[1776879882195,41.21,78813.94,0.0,0.08879,3e-05,19.44148]
[1776879884014,41.21,78813.94,0.0,0.08879,3e-05,19.44148]
[1776879884060,41.21,78813.94,0.0,0.08879,3e-05,19.44148]
[1776879884096,41.21,78811.71,0.0,0.08872,3e-05,19.42904]
[1776879886049,41.21,78809.95,0.0,0.08866,3e-05,19.41912]
[1776879886149,41.21,78809.95,0.0,0.08866,3e-05,19.41912]
[1776879886215,41.21,78809.95,0.0,0.08866,3e-05,19.41912]
[1776879886293,41.21,78809.95,0.0,0.08866,3e-05,19.41912]
[1776879888094,41.21,78808.78,0.0,0.08862,3e-05,19.41223]
[1776879888150,41.21,78808.78,0.0,0.08862,3e-05,19.41223]
[1776879888167,41.21,78808.78,0.0,0.08862,3e-05,19.41223]
[1776879888211,41.21,78808.78,0.0,0.08862,3e-05,19.41223]
[1776879890080,41.21,78807.4,0.0,0.08857,3e-05,19.40421]
[1776879890147,41.21,78807.4,0.0,0.08857,3e-05,19.40421]
[1776879890165,41.21,78807.4,0.0,0.08857,3e-05,19.40421]
[1776879890240,41.21,78807.4,0.0,0.08857,3e-05,19.40421]
[1776879892111,41.21,78806.76,0.0,0.08855,3e-05,19.40049]
[1776879892160,41.21,78806.76,0.0,0.08855,3e-05,19.40049]
[1776879892218,41.21,78806.76,0.0,0.08855,3e-05,19.40049]
[1776879892320,41.21,78806.64,0.0,0.08854,3e-05,19.39944]
[1776879893236,41.21,78806.64,0.0,0.08854,3e-05,19.39944]
[1776879893317,41.21,78806.64,0.0,0.08854,3e-05,19.39944]
[1776879893334,41.21,78806.43,0.0,0.08853,3e-05,19.3981]
[1776879893481,41.21,78806.43,0.0,0.08853,3e-05,19.3981]
[1776879893526,41.21,78806.43,0.0,0.08853,3e-05,19.3981]
[1776879893771,41.21,78806.43,0.0,0.08853,3e-05,19.3981]
[1776879893803,41.21,78806.43,0.0,0.08853,3e-05,19.3981]
[1776879894119,41.21,78806.43,0.0,0.08853,3e-05,19.3981]
[1776879894151,41.21,78806.43,0.0,0.08853,3e-05,19.3981]
[1776879894203,41.21,78806.43,0.0,0.08853,3e-05,19.3981]
[1776879894228,41.21,78806.43,0.0,0.08853,3e-05,19.3981]
[1776879894249,41.21,78806.43,0.0,0.08853,3e-05,19.3981]
[1776879894320,41.21,78806.43,0.0,0.08853,3e-05,19.3981]
[1776879894305,41.21,78795.24,0.0,0.08817,3e-05,19.3364]
[1776879896228,41.21,78794.56,0.0,0.08815,3e-05,19.33267]
[1776879896237,41.21,78794.56,0.0,0.08815,3e-05,19.33267]
[1776879896296,41.21,78794.56,0.0,0.08815,3e-05,19.33267]
[1776879896329,41.21,78787.73,0.0,0.08793,3e-05,19.29489]
[1776879896433,41.21,78787.73,0.0,0.08793,3e-05,19.29489]
[1776879896643,41.21,78787.73,0.0,0.08793,3e-05,19.29489]
[1776879896720,41.21,78787.73,0.0,0.08793,3e-05,19.29489]
[1776879896821,41.21,78787.09,0.0,0.08791,3e-05,19.29132]
[1776879897420,41.21,78787.09,0.0,0.08791,3e-05,19.29132]
[1776879897450,41.21,78787.09,0.0,0.08791,3e-05,19.29132]
[1776879897675,41.21,78787.09,0.0,0.08791,3e-05,19.29132]
[1776879897777,41.21,78787.09,0.0,0.08791,3e-05,19.29132]
[1776879897931,41.21,78787.09,0.0,0.08791,3e-05,19.29132]
[1776879897992,41.21,78787.09,0.0,0.08791,3e-05,19.29132]
[1776879898089,41.21,78787.09,0.0,0.08791,3e-05,19.29132]
[1776879898169,41.21,78787.09,0.0,0.08791,3e-05,19.29132]
[1776879898213,41.21,78779.73,0.0,0.08767,3e-05,19.25095]
[1776879898517,41.21,78779.73,0.0,0.08767,3e-05,19.25095]
[1776879898603,41.21,78779.73,0.0,0.08767,3e-05,19.25095]
[1776879899178,41.21,78779.73,0.0,0.08767,3e-05,19.25095]
[1776879899212,41.21,78779.73,0.0,0.08767,3e-05,19.25095]
[1776879899305,41.21,78775.88,0.0,0.08755,3e-05,19.22981]
[1776879902175,41.21,78770.78,0.0,0.08739,3e-05,19.2019]
[1776879902223,41.21,78770.78,0.0,0.08739,3e-05,19.2019]
[1776879902298,41.21,78770.78,0.0,0.08739,3e-05,19.2019]
[1776879902352,41.21,78770.78,0.0,0.08739,3e-05,19.2019]
[1776879902363,41.21,78770.78,0.0,0.08739,3e-05,19.2019]
[1776879902382,41.21,78770.78,0.0,0.08739,3e-05,19.2019]
[1776879902407,41.21,78770.78,0.0,0.08739,3e-05,19.2019]
[1776879902382,41.21,78770.77,0.0,0.08739,3e-05,19.2019]
[1776879902609,41.21,78770.77,0.0,0.08739,3e-05,19.2019]
[1776879904299,41.21,78770.77,0.0,0.08739,3e-05,19.202]
[1776879904308,41.21,78770.77,0.0,0.08739,3e-05,19.202]
[1776879904365,41.21,78770.77,0.0,0.08739,3e-05,19.202]
[1776879904395,41.21,78765.66,0.0,0.08723,3e-05,19.17422]
[1776879906302,41.21,78765.66,0.0,0.08723,3e-05,19.17422]
[1776879906309,41.21,78765.66,0.0,0.08723,3e-05,19.17422]
[1776879906379,41.21,78765.66,0.0,0.08723,3e-05,19.17422]
[1776879906337,41.21,78764.63,0.0,0.0872,3e-05,19.16883]
[1776879908317,41.21,78764.5,0.0,0.08719,3e-05,19.16812]
[1776879908350,41.21,78764.5,0.0,0.08719,3e-05,19.16812]
[1776879908383,41.21,78764.5,0.0,0.08719,3e-05,19.16812]
[1776879908388,41.21,78764.5,0.0,0.08719,3e-05,19.16812]
[1776879908418,41.21,78764.81,0.0,0.0872,3e-05,19.17009]
[1776879909453,41.21,78764.79,0.0,0.0872,3e-05,19.17012]
[1776879909461,41.21,78764.79,0.0,0.0872,3e-05,19.17012]
[1776879909508,41.21,78764.79,0.0,0.0872,3e-05,19.17012]
[1776879909533,41.21,78764.79,0.0,0.0872,3e-05,19.17012]
[1776879910333,41.21,78764.79,0.0,0.0872,3e-05,19.17012]
[1776879910344,41.21,78764.79,0.0,0.0872,3e-05,19.17012]
[1776879910396,41.21,78764.79,0.0,0.0872,3e-05,19.17012]
[1776879910425,41.21,78764.61,0.0,0.0872,3e-05,19.16928]
[1776879910611,41.21,78764.61,0.0,0.0872,3e-05,19.16928]
[1776879910623,41.21,78764.61,0.0,0.0872,3e-05,19.16928]
[1776879910695,41.21,78764.61,0.0,0.0872,3e-05,19.16928]
[1776879911037,41.21,78764.51,0.0,0.08719,3e-05,19.16873]
[1776879911889,41.21,78764.51,0.0,0.08719,3e-05,19.16873]
[1776879912380,41.21,78764.51,0.0,0.08719,3e-05,19.16873]
[1776879912398,41.21,78764.51,0.0,0.08719,3e-05,19.16873]
[1776879912397,41.21,78764.3,0.0,0.08719,3e-05,19.16787]
[1776879912436,41.21,78764.3,0.0,0.08719,3e-05,19.16787]
[1776879912470,41.21,78764.3,0.0,0.08719,3e-05,19.16787]
[1776879913052,41.21,78764.21,0.0,0.08719,3e-05,19.16738]
[1776879914408,41.21,78764.21,0.0,0.08719,3e-05,19.16738]
[1776879914419,41.21,78764.21,0.0,0.08719,3e-05,19.16738]
[1776879914471,41.21,78763.84,0.0,0.08718,3e-05,19.1655]
[1776879915438,41.21,78763.34,0.0,0.08716,3e-05,19.16291]
[1776879915517,41.21,78763.34,0.0,0.08716,3e-05,19.16291]
[1776879915571,41.21,78763.34,0.0,0.08716,3e-05,19.16291]
[1776879915667,41.21,78763.34,0.0,0.08716,3e-05,19.16291]
[1776879915745,41.21,78763.34,0.0,0.08716,3e-05,19.16291]
[1776879916073,41.21,78761.88,0.0,0.08712,3e-05,19.15507]
[1776879916466,41.21,78761.88,0.0,0.08712,3e-05,19.15507]
[1776879917081,41.21,78752.91,0.0,0.08683,3e-05,19.10619]
[1776879918450,41.21,78748.77,0.0,0.0867,3e-05,19.08398]
[1776879918513,41.21,78748.77,0.0,0.0867,3e-05,19.08398]
[1776879918538,41.21,78748.77,0.0,0.0867,3e-05,19.08398]
[1776879918643,41.21,78748.77,0.0,0.0867,3e-05,19.08398]
[1776879918947,41.21,78748.77,0.0,0.0867,3e-05,19.08398]
[1776879919003,41.21,78748.77,0.0,0.0867,3e-05,19.08398]
[1776879919104,41.21,78742.33,0.0,0.0865,3e-05,19.04883]
[1776879920132,41.21,78742.33,0.0,0.0865,3e-05,19.04883]
[1776879920312,41.21,78742.33,0.0,0.0865,3e-05,19.04883]
[1776879920383,41.21,78725.6,0.0,0.08597,3e-05,18.95794]
[1776879920683,41.21,78725.6,0.0,0.08597,3e-05,18.95794]
[1776879920795,41.21,78725.6,0.0,0.08597,3e-05,18.95794]
[1776879921038,41.21,78725.6,0.0,0.08597,3e-05,18.95794]
[1776879921047,41.21,78725.6,0.0,0.08597,3e-05,18.95794]
[1776879921127,41.21,78725.6,0.0,0.08597,3e-05,18.95794]
[1776879921139,41.21,78715.84,0.0,0.08566,3e-05,18.90477]
[1776879922529,41.21,78715.87,0.0,0.08566,3e-05,18.90498]
[1776879923122,41.21,78718.25,0.0,0.08574,3e-05,18.91809]
[1776879926547,41.21,78718.0,0.0,0.08574,3e-05,18.91716]
[1776879926621,41.21,78718.0,0.0,0.08574,3e-05,18.91716]
[1776879926684,41.21,78718.0,0.0,0.08574,3e-05,18.91716]
[1776879927151,41.21,78718.06,0.0,0.08574,3e-05,18.91763]
[1776879928606,41.21,78717.87,0.0,0.08573,3e-05,18.91675]
[1776879928654,41.21,78717.87,0.0,0.08573,3e-05,18.91675]
[1776879929164,41.21,78718.76,0.0,0.08576,3e-05,18.92174]
[1776879930636,41.21,78718.07,0.0,0.08574,3e-05,18.91813]
[1776879931347,41.21,78716.04,0.0,0.08567,3e-05,18.90499]
[1776879934704,41.21,78714.79,0.0,0.08563,3e-05,18.8987]
[1776879934714,41.21,78714.79,0.0,0.08563,3e-05,18.8987]
[1776879938753,41.21,78714.43,0.0,0.08563,3e-05,18.89745]
[1776879938779,41.21,78714.43,0.0,0.08563,3e-05,18.89745]
[1776879938793,41.21,78714.43,0.0,0.08563,3e-05,18.89745]
[1776879939204,41.21,78714.43,0.0,0.08563,3e-05,18.89745]
[1776879939236,41.21,78714.43,0.0,0.08563,3e-05,18.89745]
[1776879939272,41.21,78714.43,0.0,0.08563,3e-05,18.89745]
[1776879939368,41.21,78714.68,0.0,0.08563,3e-05,18.89898]
[1776879940776,41.21,78714.7,0.0,0.08564,3e-05,18.89927]
[1776879940831,41.21,78714.7,0.0,0.08564,3e-05,18.89927]
[1776879940890,41.21,78714.7,0.0,0.08564,3e-05,18.89927]
[1776879941248,41.21,78713.0,0.0,0.08558,3e-05,18.89021]
[1776879942820,41.22,78712.32,0.0,0.08556,3e-05,18.8867]
[1776879942826,41.22,78712.32,0.0,0.08556,3e-05,18.8867]
[1776879942867,41.22,78712.32,0.0,0.08556,3e-05,18.8867]
[1776879943263,41.22,78711.44,0.0,0.08554,3e-05,18.88212]
[1776879944838,41.22,78712.31,0.0,0.08557,3e-05,18.88704]
[1776879944881,41.22,78712.31,0.0,0.08557,3e-05,18.88704]
[1776879944896,41.22,78712.31,0.0,0.08557,3e-05,18.88704]
[1776879944944,41.22,78712.31,0.0,0.08557,3e-05,18.88704]
[1776879945277,41.22,78711.4,0.0,0.08554,3e-05,18.88229]
[1776879946873,41.22,78712.4,0.0,0.08557,3e-05,18.88793]
[1776879946931,41.22,78712.4,0.0,0.08557,3e-05,18.88793]
[1776879946945,41.22,78712.4,0.0,0.08557,3e-05,18.88793]
[1776879946947,41.22,78712.4,0.0,0.08557,3e-05,18.88793]
[1776879946994,41.22,78712.4,0.0,0.08557,3e-05,18.88793]
[1776879947311,41.22,78712.4,0.0,0.08557,3e-05,18.88793]
[1776879947388,41.22,78712.4,0.0,0.08557,3e-05,18.88793]
[1776879947393,41.22,78710.12,0.0,0.0855,3e-05,18.87573]
[1776879949102,41.22,78709.54,0.0,0.08548,3e-05,18.87258]
[1776879949139,41.22,78709.54,0.0,0.08548,3e-05,18.87258]
[1776879949192,41.22,78709.54,0.0,0.08548,3e-05,18.87258]
[1776879949214,41.22,78709.54,0.0,0.08548,3e-05,18.87258]
[1776879949316,41.22,78698.03,0.0,0.08512,3e-05,18.81004]
[1776879950925,41.22,78698.03,0.0,0.08512,3e-05,18.8101]
[1776879950935,41.22,78698.03,0.0,0.08512,3e-05,18.8101]
[1776879951012,41.22,78698.03,0.0,0.08512,3e-05,18.8101]
[1776879951319,41.22,78696.24,0.0,0.08507,3e-05,18.80047]
[1776879951529,41.22,78696.24,0.0,0.08507,3e-05,18.80047]
[1776879951540,41.22,78696.24,0.0,0.08507,3e-05,18.80047]
[1776879951621,41.22,78696.24,0.0,0.08507,3e-05,18.80047]
[1776879952325,41.22,78695.46,0.0,0.08504,3e-05,18.79635]
[1776879952953,41.22,78695.46,0.0,0.08504,3e-05,18.79635]
[1776879952978,41.22,78695.46,0.0,0.08504,3e-05,18.79635]
[1776879953021,41.22,78695.46,0.0,0.08504,3e-05,18.79635]
[1776879953333,41.22,78691.28,0.0,0.08491,3e-05,18.7738]
[1776879954966,41.22,78689.63,0.0,0.08486,3e-05,18.765]
[1776879954981,41.22,78689.63,0.0,0.08486,3e-05,18.765]
[1776879955046,41.22,78689.63,0.0,0.08486,3e-05,18.765]
[1776879955058,41.22,78689.63,0.0,0.08486,3e-05,18.765]
[1776879955064,41.22,78689.63,0.0,0.08486,3e-05,18.765]
[1776879955138,41.22,78689.63,0.0,0.08486,3e-05,18.765]
[1776879955347,41.22,78689.97,0.0,0.08487,3e-05,18.76701]
[1776879956972,41.22,78689.4,0.0,0.08486,3e-05,18.76408]
[1776879956994,41.22,78689.4,0.0,0.08486,3e-05,18.76408]
[1776879957019,41.22,78689.4,0.0,0.08486,3e-05,18.76408]
[1776879957041,41.22,78689.4,0.0,0.08486,3e-05,18.76408]
[1776879957080,41.22,78689.4,0.0,0.08486,3e-05,18.76408]
[1776879957112,41.22,78689.4,0.0,0.08486,3e-05,18.76408]
[1776879957361,41.22,78689.04,0.0,0.08485,3e-05,18.76229]
[1776879959025,41.22,78688.65,0.0,0.08483,3e-05,18.76035]
[1776879959080,41.22,78688.65,0.0,0.08483,3e-05,18.76035]
[1776879959095,41.22,78688.65,0.0,0.08483,3e-05,18.76035]
[1776879959141,41.22,78688.65,0.0,0.08483,3e-05,18.76035]
[1776879959376,41.22,78688.4,0.0,0.08483,3e-05,18.75916]
[1776879959538,41.22,78688.4,0.0,0.08483,3e-05,18.75916]
[1776879960554,41.22,78687.99,0.0,0.08482,3e-05,18.75711]
[1776879960558,41.22,78687.99,0.0,0.08482,3e-05,18.75711]
[1776879960619,41.22,78687.99,0.0,0.08482,3e-05,18.75711]
[1776879960628,41.22,78687.99,0.0,0.08482,3e-05,18.75711]
[1776879960631,41.22,78687.99,0.0,0.08482,3e-05,18.75711]
[1776879961402,41.22,78686.93,0.0,0.08478,3e-05,18.75155]
[1776879964412,41.22,78673.54,0.0,0.08437,3e-05,18.67975]
[1776879965105,41.22,78673.54,0.0,0.08437,3e-05,18.67975]
[1776879965128,41.22,78673.54,0.0,0.08437,3e-05,18.67975]
[1776879965148,41.22,78673.54,0.0,0.08437,3e-05,18.67975]
[1776879965180,41.22,78673.54,0.0,0.08437,3e-05,18.67975]
[1776879965421,41.22,78670.24,0.0,0.08427,3e-05,18.66166]
[1776879965782,41.22,78670.24,0.0,0.08427,3e-05,18.66166]
[1776879965830,41.22,78670.24,0.0,0.08427,3e-05,18.66166]
[1776879966431,41.22,78668.72,0.0,0.08422,3e-05,18.65321]
[1776879967183,41.22,78668.72,0.0,0.08422,3e-05,18.65321]
[1776879967199,41.22,78668.72,0.0,0.08422,3e-05,18.65321]
[1776879967203,41.22,78668.72,0.0,0.08422,3e-05,18.65321]
[1776879967213,41.22,78668.72,0.0,0.08422,3e-05,18.65321]
[1776879967239,41.22,78668.72,0.0,0.08422,3e-05,18.65321]
[1776879967438,41.22,78665.78,0.0,0.08413,3e-05,18.63711]
[1776879967530,41.22,78665.78,0.0,0.08413,3e-05,18.63711]
[1776879967599,41.22,78665.78,0.0,0.08413,3e-05,18.63711]
[1776879968444,41.22,78664.24,0.0,0.08408,3e-05,18.6286]
[1776879969171,41.22,78664.24,0.0,0.08408,3e-05,18.6286]
[1776879969181,41.22,78664.24,0.0,0.08408,3e-05,18.6286]
[1776879969246,41.22,78664.24,0.0,0.08408,3e-05,18.6286]
[1776879969357,41.22,78664.24,0.0,0.08408,3e-05,18.6286]
[1776879969441,41.22,78664.24,0.0,0.08408,3e-05,18.6286]
[1776879969467,41.22,78662.63,0.0,0.08403,3e-05,18.61973]
[1776879969860,41.22,78662.63,0.0,0.08403,3e-05,18.61973]
[1776879970722,41.22,78662.57,0.0,0.08402,3e-05,18.61924]
[1776879970761,41.22,78662.57,0.0,0.08402,3e-05,18.61924]
[1776879971466,41.22,78669.64,0.0,0.08424,3e-05,18.65782]
[1776879972472,41.22,78678.94,0.0,0.08454,3e-05,18.70844]
[1776879975526,41.22,78702.59,0.0,0.08528,3e-05,18.83708]
[1776879981233,41.22,78711.37,0.0,0.08556,3e-05,18.885]
[1776879981295,41.22,78711.37,0.0,0.08556,3e-05,18.885]
[1776879981394,41.22,78710.33,0.0,0.08552,3e-05,18.87926]
[1776879983423,41.22,78710.33,0.0,0.08552,3e-05,18.87926]
[1776879983481,41.22,78710.33,0.0,0.08552,3e-05,18.87926]
[1776879983561,41.22,78714.92,0.0,0.08567,3e-05,18.90429]
[1776879985412,41.22,78714.92,0.0,0.08567,3e-05,18.90429]
[1776879985416,41.22,78717.88,0.0,0.08576,3e-05,18.92043]
[1776879987524,41.22,78719.31,0.0,0.08581,3e-05,18.92824]
[1776879987552,41.22,78719.31,0.0,0.08581,3e-05,18.92824]
[1776879987567,41.22,78719.31,0.0,0.08581,3e-05,18.92824]
[1776879987586,41.22,78719.31,0.0,0.08581,3e-05,18.92824]
[1776879987597,41.22,78719.31,0.0,0.08581,3e-05,18.92824]
[1776879988414,41.22,78726.18,0.0,0.08602,3e-05,18.96563]
[1776879989470,41.22,78726.18,0.0,0.08602,3e-05,18.96563]
[1776879989476,41.22,78726.18,0.0,0.08602,3e-05,18.96563]
[1776879989482,41.22,78726.18,0.0,0.08602,3e-05,18.96563]
[1776879989516,41.22,78729.53,0.0,0.08613,3e-05,18.98399]
[1776879989543,41.22,78729.53,0.0,0.08613,3e-05,18.98399]
[1776879989603,41.22,78729.53,0.0,0.08613,3e-05,18.98407]
[1776879991449,41.22,78729.53,0.0,0.08613,3e-05,18.98407]
[1776879991456,41.22,78729.53,0.0,0.08613,3e-05,18.98407]
[1776879992471,41.22,78728.66,0.0,0.0861,3e-05,18.97938]
[1776879992447,41.22,78727.15,0.0,0.08605,3e-05,18.96895]
[1776879993411,41.22,78727.15,0.0,0.08605,3e-05,18.96895]
[1776879993484,41.22,78727.15,0.0,0.08605,3e-05,18.96895]
[1776879993498,41.22,78727.15,0.0,0.08605,3e-05,18.96895]
[1776879993508,41.22,78726.57,0.0,0.08603,3e-05,18.96587]
[1776879993557,41.22,78726.57,0.0,0.08603,3e-05,18.96587]
[1776879995513,41.22,78726.57,0.0,0.08603,3e-05,18.96593]
[1776879996274,41.22,78723.77,0.0,0.08594,3e-05,18.95086]
[1776879997525,41.22,78723.84,0.0,0.08594,3e-05,18.95133]
[1776879997536,41.22,78723.84,0.0,0.08594,3e-05,18.95133]
[1776879997546,41.22,78723.84,0.0,0.08594,3e-05,18.95133]
[1776879998268,41.22,78723.84,0.0,0.08594,3e-05,18.95133]
[1776879998335,41.22,78723.84,0.0,0.08594,3e-05,18.95133]
[1776879998367,41.22,78724.6,0.0,0.08597,3e-05,18.95556]
[1776880000681,41.22,78712.82,0.0,0.0856,3e-05,18.89185]
[1776880001573,41.22,78712.82,0.0,0.0856,3e-05,18.89185]
[1776880001643,41.22,78712.82,0.0,0.0856,3e-05,18.89185]
[1776880001688,41.22,78712.84,0.0,0.0856,3e-05,18.89215]
[1776880003612,41.22,78715.06,0.0,0.08567,3e-05,18.9044]
[1776880003620,41.22,78715.06,0.0,0.08567,3e-05,18.9044]
[1776880003671,41.22,78715.06,0.0,0.08567,3e-05,18.9044]
[1776880003685,41.22,78715.06,0.0,0.08567,3e-05,18.9044]
[1776880003731,41.22,78715.06,0.0,0.08567,3e-05,18.9044]
[1776880003831,41.22,78716.98,0.0,0.08573,3e-05,18.91501]
[1776880005625,41.22,78717.11,0.0,0.08574,3e-05,18.91588]
[1776880005631,41.22,78717.11,0.0,0.08574,3e-05,18.91588]
[1776880005689,41.22,78717.11,0.0,0.08574,3e-05,18.91588]
[1776880005701,41.22,78717.11,0.0,0.08574,3e-05,18.91588]
[1776880005783,41.22,78717.11,0.0,0.08574,3e-05,18.91588]
[1776880005851,41.22,78718.68,0.0,0.08579,3e-05,18.92457]
[1776880007275,41.22,78718.68,0.0,0.08579,3e-05,18.92457]
[1776880007426,41.22,78728.95,0.0,0.08611,3e-05,18.98058]
[1776880007657,41.22,78728.95,0.0,0.08611,3e-05,18.98058]
[1776880007661,41.22,78728.95,0.0,0.08611,3e-05,18.98058]
[1776880007677,41.22,78728.95,0.0,0.08611,3e-05,18.98058]
[1776880007688,41.22,78728.95,0.0,0.08611,3e-05,18.98058]
[1776880008256,41.22,78731.77,0.0,0.0862,3e-05,18.99607]
[1776880011715,41.22,78729.67,0.0,0.08614,3e-05,18.98476]
[1776880011724,41.22,78729.67,0.0,0.08614,3e-05,18.98476]
[1776880012528,41.22,78729.67,0.0,0.08614,3e-05,18.98476]
[1776880013480,41.22,78728.94,0.0,0.08611,3e-05,18.98083]
[1776880013773,41.22,78728.05,0.0,0.08609,3e-05,18.97603]
[1776880013846,41.22,78728.05,0.0,0.08609,3e-05,18.97603]
[1776880013971,41.22,78728.05,0.0,0.08609,3e-05,18.97603]
[1776880013980,41.22,78730.83,0.0,0.08617,3e-05,18.99122]
[1776880015827,41.22,78731.02,0.0,0.08618,3e-05,18.9923]
[1776880016506,41.22,78732.1,0.0,0.08622,3e-05,18.99824]
[1776880017827,41.22,78732.0,0.0,0.08621,3e-05,18.99774]
[1776880017855,41.22,78732.0,0.0,0.08621,3e-05,18.99774]
[1776880017863,41.22,78732.0,0.0,0.08621,3e-05,18.99774]
[1776880017912,41.22,78732.0,0.0,0.08621,3e-05,18.99774]
[1776880017929,41.22,78728.08,0.0,0.08609,3e-05,18.97643]
[1776880019841,41.22,78728.08,0.0,0.08609,3e-05,18.97645]
[1776880020095,41.22,78728.08,0.0,0.08609,3e-05,18.97645]
[1776880020121,41.22,78728.08,0.0,0.08609,3e-05,18.97645]
[1776880020142,41.22,78728.08,0.0,0.08609,3e-05,18.97645]
[1776880020158,41.22,78728.08,0.0,0.08609,3e-05,18.97645]
[1776880020218,41.22,78728.08,0.0,0.08609,3e-05,18.97645]
[1776880021292,41.22,78735.36,0.0,0.08632,3e-05,19.01613]
[1776880021511,41.22,78736.4,0.0,0.08635,3e-05,19.02186]
[1776880021832,41.22,78736.4,0.0,0.08635,3e-05,19.02186]
[1776880021868,41.22,78736.4,0.0,0.08635,3e-05,19.02186]
[1776880021927,41.22,78736.4,0.0,0.08635,3e-05,19.02186]
[1776880021937,41.22,78736.4,0.0,0.08635,3e-05,19.02186]
[1776880023909,41.22,78740.9,0.0,0.0865,3e-05,19.04644]
[1776880023929,41.22,78740.9,0.0,0.0865,3e-05,19.04644]
[1776880023979,41.22,78740.9,0.0,0.0865,3e-05,19.04644]
[1776880024080,41.22,78740.28,0.0,0.08648,3e-05,19.04305]
[1776880025917,41.22,78740.28,0.0,0.08648,3e-05,19.04301]
[1776880026486,41.22,78750.28,0.0,0.08679,3e-05,19.09752]
[1776880029371,41.22,78739.92,0.0,0.08646,3e-05,19.04076]
[1776880034447,41.22,78745.78,0.0,0.08665,3e-05,19.07253]
[1776880034878,41.22,78749.41,0.0,0.08676,3e-05,19.09234]
[1776880034891,41.22,78749.41,0.0,0.08676,3e-05,19.09234]
[1776880034925,41.22,78749.41,0.0,0.08676,3e-05,19.09234]
[1776880034979,41.22,78752.02,0.0,0.08684,3e-05,19.10655]
[1776880038061,41.22,78756.03,0.0,0.08697,3e-05,19.12827]
[1776880038130,41.22,78756.03,0.0,0.08697,3e-05,19.12827]
[1776880038217,41.22,78764.23,0.0,0.08723,3e-05,19.17297]
[1776880040109,41.22,78764.34,0.0,0.08723,3e-05,19.17341]
[1776880040485,41.22,78764.62,0.0,0.08724,3e-05,19.17472]
[1776880044155,41.22,78762.22,0.0,0.08716,3e-05,19.16092]
[1776880044171,41.22,78762.22,0.0,0.08716,3e-05,19.16092]
[1776880046184,41.22,78761.18,0.0,0.08712,3e-05,19.15479]
[1776880046197,41.22,78761.18,0.0,0.08712,3e-05,19.15479]
[1776880048196,41.22,78761.17,0.0,0.08712,3e-05,19.15433]
[1776880048217,41.22,78761.17,0.0,0.08712,3e-05,19.15433]
[1776880050224,41.22,78767.92,0.0,0.08733,3e-05,19.19085]
[1776880050255,41.22,78767.92,0.0,0.08733,3e-05,19.19085]
[1776880050267,41.22,78769.53,0.0,0.08738,3e-05,19.19947]
[1776880052251,41.22,78769.53,0.0,0.08737,3e-05,19.19697]
[1776880052301,41.22,78769.53,0.0,0.08737,3e-05,19.19697]
[1776880052349,41.22,78771.94,0.0,0.08745,3e-05,19.20992]
[1776880054279,41.22,78771.94,0.0,0.08745,3e-05,19.20966]
[1776880054417,41.22,78771.94,0.0,0.08745,3e-05,19.20966]
[1776880054438,41.22,78771.94,0.0,0.08745,3e-05,19.20966]
[1776880054585,41.22,78771.01,0.0,0.08742,3e-05,19.20428]
[1776880056293,41.22,78771.01,0.0,0.08741,3e-05,19.20401]
[1776880056362,41.22,78771.01,0.0,0.08741,3e-05,19.20401]
[1776880056395,41.22,78771.01,0.0,0.08741,3e-05,19.20401]
[1776880056496,41.22,78771.37,0.0,0.08742,3e-05,19.2057]
[1776880058322,41.22,78771.37,0.0,0.08742,3e-05,19.20544]
[1776880058375,41.22,78771.37,0.0,0.08742,3e-05,19.20544]
[1776880058423,41.22,78765.19,0.0,0.08722,3e-05,19.17134]
[1776880060358,41.22,78765.19,0.0,0.08722,3e-05,19.17107]
[1776880060424,41.22,78765.19,0.0,0.08722,3e-05,19.17107]
[1776880060433,41.22,78765.19,0.0,0.08722,3e-05,19.17107]
[1776880060487,41.22,78765.19,0.0,0.08722,3e-05,19.17107]
[1776880061301,41.22,78762.09,0.0,0.08712,3e-05,19.15385]
[1776880061368,41.22,78762.09,0.0,0.08712,3e-05,19.15385]
[1776880061421,41.22,78760.76,0.0,0.08708,3e-05,19.14635]
[1776880063167,41.22,78760.77,0.0,0.08708,3e-05,19.1462]
[1776880063459,41.22,78760.77,0.0,0.08708,3e-05,19.1462]
[1776880063560,41.21,78783.71,0.0,0.08781,3e-05,19.27161]
[1776880064331,41.21,78783.71,0.0,0.08781,3e-05,19.27161]
[1776880064342,41.21,78823.92,0.0,0.0891,3e-05,19.49269]
[1776880066418,41.22,78825.55,0.0,0.08916,3e-05,19.50186]
[1776880066454,41.22,78862.27,0.0,0.09035,3e-05,19.70516]
[1776880066717,41.22,78862.27,0.0,0.09035,3e-05,19.70516]
[1776880067160,41.22,78861.11,0.0,0.09031,3e-05,19.69879]
[1776880068158,41.22,78836.72,0.0,0.08952,3e-05,19.56406]
[1776880070970,41.22,78839.27,0.0,0.08961,3e-05,19.57852]
[1776880071012,41.22,78839.27,0.0,0.08961,3e-05,19.57852]
[1776880071581,41.22,78839.27,0.0,0.08961,3e-05,19.57852]
[1776880071180,41.22,78829.5,0.0,0.08929,3e-05,19.52488]
[1776880071648,41.22,78829.5,0.0,0.08929,3e-05,19.52488]
[1776880071702,41.22,78829.5,0.0,0.08929,3e-05,19.52488]
[1776880071729,41.22,78829.5,0.0,0.08929,3e-05,19.52488]
[1776880071792,41.22,78829.5,0.0,0.08929,3e-05,19.52488]
[1776880071820,41.22,78829.5,0.0,0.08929,3e-05,19.52488]
[1776880071850,41.22,78829.5,0.0,0.08929,3e-05,19.52488]
[1776880071882,41.22,78829.5,0.0,0.08929,3e-05,19.52488]
[1776880071942,41.22,78829.5,0.0,0.08929,3e-05,19.52488]
[1776880071982,41.22,78829.5,0.0,0.08929,3e-05,19.52488]
[1776880072747,41.22,78828.85,0.0,0.08927,3e-05,19.52157]
[1776880072899,41.22,78828.85,0.0,0.08927,3e-05,19.52157]
[1776880073198,41.22,78829.07,0.0,0.08928,3e-05,19.52313]
[1776880074471,41.22,78829.07,0.0,0.08928,3e-05,19.52313]
[1776880074530,41.22,78829.07,0.0,0.08928,3e-05,19.52313]
[1776880074512,41.22,78849.12,0.0,0.08993,3e-05,19.63423]
[1776880075941,41.22,78849.03,0.0,0.08993,3e-05,19.63408]
[1776880075949,41.22,78849.03,0.0,0.08993,3e-05,19.63408]
[1776880076007,41.22,78849.03,0.0,0.08993,3e-05,19.63408]
[1776880076218,41.22,78851.2,0.0,0.09001,3e-05,19.64634]
[1776880077096,41.22,78851.2,0.0,0.09001,3e-05,19.64634]
[1776880077103,41.22,78851.2,0.0,0.09001,3e-05,19.64634]
[1776880077147,41.22,78851.2,0.0,0.09001,3e-05,19.64634]
[1776880077225,41.22,78850.6,0.0,0.08999,3e-05,19.64322]
[1776880078250,41.22,78850.6,0.0,0.08999,3e-05,19.64322]
[1776880078258,41.22,78850.6,0.0,0.08999,3e-05,19.64322]
[1776880078295,41.22,78850.6,0.0,0.08999,3e-05,19.64322]
[1776880078394,41.22,78845.72,0.0,0.08983,3e-05,19.61641]
[1776880079447,41.22,78845.72,0.0,0.08983,3e-05,19.61641]
[1776880079532,41.22,78845.72,0.0,0.08983,3e-05,19.61641]
[1776880079478,41.22,78844.5,0.0,0.08979,3e-05,19.60984]
[1776880080582,41.22,78844.5,0.0,0.08979,3e-05,19.60984]
[1776880080588,41.22,78844.5,0.0,0.08979,3e-05,19.60984]
[1776880080626,41.22,78844.86,0.0,0.0898,3e-05,19.61201]
[1776880081185,41.22,78844.86,0.0,0.0898,3e-05,19.61201]
[1776880081597,41.22,78858.1,0.0,0.09024,3e-05,19.68547]
[1776880081897,41.22,78858.1,0.0,0.09024,3e-05,19.68547]
[1776880081907,41.22,78858.1,0.0,0.09024,3e-05,19.68547]
[1776880081926,41.22,78858.1,0.0,0.09024,3e-05,19.68547]
[1776880081994,41.22,78858.1,0.0,0.09024,3e-05,19.68547]
[1776880082011,41.22,78858.1,0.0,0.09024,3e-05,19.68547]
[1776880082261,41.22,78857.68,0.0,0.09022,3e-05,19.68337]
[1776880082664,41.22,78857.68,0.0,0.09022,3e-05,19.68337]
[1776880083495,41.22,78862.07,0.0,0.09037,3e-05,19.70789]
[1776880084846,41.22,78862.42,0.0,0.09038,3e-05,19.70994]
[1776880084894,41.22,78862.42,0.0,0.09038,3e-05,19.70994]
[1776880085282,41.22,78861.61,0.0,0.09035,3e-05,19.70554]
[1776880086583,41.22,78845.07,0.0,0.08982,3e-05,19.61411]
[1776880087303,41.22,78845.07,0.0,0.08982,3e-05,19.61411]
[1776880087311,41.22,78845.07,0.0,0.08982,3e-05,19.61411]
[1776880087313,41.22,78845.07,0.0,0.08982,3e-05,19.61411]
[1776880087373,41.22,78845.07,0.0,0.08982,3e-05,19.61411]
[1776880087387,41.22,78838.83,0.0,0.08961,3e-05,19.57971]
[1776880088817,41.22,78838.57,0.0,0.08961,3e-05,19.57839]
[1776880089317,41.22,78834.52,0.0,0.08948,3e-05,19.55625]
[1776880094531,41.22,78826.14,0.0,0.08921,3e-05,19.51126]
[1776880094589,41.22,78826.14,0.0,0.08921,3e-05,19.51126]
[1776880094625,41.22,78821.46,0.0,0.08906,3e-05,19.4858]
[1776880097383,41.22,78824.66,0.0,0.08917,3e-05,19.50345]
[1776880097410,41.22,78824.66,0.0,0.08917,3e-05,19.50345]
[1776880097485,41.22,78824.66,0.0,0.08917,3e-05,19.50345]
[1776880097529,41.22,78832.47,0.0,0.08942,3e-05,19.5464]
[1776880097826,41.22,78832.47,0.0,0.08942,3e-05,19.5464]
[1776880098151,41.22,78832.47,0.0,0.08942,3e-05,19.5464]
[1776880099884,41.22,78838.23,0.0,0.0896,3e-05,19.57804]
[1776880100028,41.22,78838.23,0.0,0.0896,3e-05,19.57804]
[1776880100302,41.22,78838.23,0.0,0.0896,3e-05,19.57804]
[1776880100383,41.22,78838.23,0.0,0.0896,3e-05,19.57804]
[1776880100404,41.22,78823.64,0.0,0.08913,3e-05,19.49751]
[1776880103851,41.22,78823.66,0.0,0.08913,3e-05,19.49732]
[1776880103924,41.22,78823.66,0.0,0.08913,3e-05,19.49732]
[1776880104418,41.22,78826.91,0.0,0.08924,3e-05,19.51531]
[1776880105089,41.22,78826.91,0.0,0.08924,3e-05,19.51531]
[1776880105145,41.22,78826.91,0.0,0.08924,3e-05,19.51531]
[1776880105426,41.22,78828.1,0.0,0.08927,3e-05,19.52164]
[1776880106265,41.22,78828.1,0.0,0.08927,3e-05,19.52164]
[1776880106323,41.22,78828.1,0.0,0.08927,3e-05,19.52164]
[1776880106432,41.22,78826.79,0.0,0.08923,3e-05,19.51414]
[1776880107378,41.22,78826.79,0.0,0.08923,3e-05,19.51414]
[1776880107435,41.22,78826.79,0.0,0.08923,3e-05,19.51414]
[1776880107503,41.22,78818.51,0.0,0.08896,3e-05,19.46814]
[1776880108616,41.22,78818.51,0.0,0.08896,3e-05,19.46814]
[1776880108648,41.22,78818.51,0.0,0.08896,3e-05,19.46814]
[1776880108647,41.22,78817.64,0.0,0.08893,3e-05,19.46333]
[1776880109129,41.22,78817.64,0.0,0.08893,3e-05,19.46333]
[1776880109200,41.22,78817.64,0.0,0.08893,3e-05,19.46333]
[1776880109455,41.22,78818.14,0.0,0.08895,3e-05,19.46613]
[1776880109772,41.22,78818.14,0.0,0.08895,3e-05,19.46613]
[1776880109780,41.22,78818.14,0.0,0.08895,3e-05,19.46613]
[1776880109839,41.22,78818.14,0.0,0.08895,3e-05,19.46613]
[1776880109869,41.22,78818.14,0.0,0.08895,3e-05,19.46613]
[1776880110461,41.22,78819.59,0.0,0.08899,3e-05,19.47417]
[1776880110926,41.22,78819.59,0.0,0.08899,3e-05,19.47417]
[1776880110970,41.22,78819.59,0.0,0.08899,3e-05,19.47417]
[1776880111205,41.22,78819.59,0.0,0.08899,3e-05,19.47417]
[1776880111270,41.22,78819.59,0.0,0.08899,3e-05,19.47417]
[1776880111469,41.22,78821.09,0.0,0.08903,3e-05,19.48022]
[1776880112187,41.22,78821.09,0.0,0.08903,3e-05,19.48022]
[1776880112196,41.22,78821.09,0.0,0.08903,3e-05,19.48022]
[1776880112208,41.22,78821.09,0.0,0.08903,3e-05,19.48022]
[1776880112237,41.22,78821.09,0.0,0.08903,3e-05,19.48022]
[1776880112477,41.22,78820.45,0.0,0.08901,3e-05,19.47669]
[1776880113113,41.22,78820.45,0.0,0.08901,3e-05,19.47669]
[1776880113122,41.22,78820.45,0.0,0.08901,3e-05,19.47669]
[1776880113161,41.22,78820.45,0.0,0.08901,3e-05,19.47669]
[1776880113188,41.22,78820.45,0.0,0.08901,3e-05,19.47669]
[1776880113452,41.22,78820.45,0.0,0.08901,3e-05,19.47669]
[1776880113489,41.22,78820.45,0.0,0.08901,3e-05,19.47669]
[1776880113518,41.22,78820.45,0.0,0.08901,3e-05,19.47669]
[1776880113549,41.22,78819.91,0.0,0.089,3e-05,19.47369]
[1776880114581,41.22,78819.91,0.0,0.089,3e-05,19.47369]
[1776880114592,41.22,78819.91,0.0,0.089,3e-05,19.47369]
[1776880114646,41.22,78819.91,0.0,0.089,3e-05,19.47369]
[1776880114655,41.22,78817.71,0.0,0.08892,3e-05,19.46157]
[1776880114671,41.22,78817.71,0.0,0.08892,3e-05,19.46157]
[1776880115202,41.22,78817.71,0.0,0.08892,3e-05,19.46157]
[1776880115301,41.22,78817.71,0.0,0.08892,3e-05,19.46157]
[1776880115497,41.22,78817.78,0.0,0.08893,3e-05,19.46194]
[1776880115674,41.22,78817.78,0.0,0.08893,3e-05,19.46194]
[1776880115732,41.22,78817.78,0.0,0.08893,3e-05,19.46194]
[1776880116504,41.22,78809.2,0.0,0.08865,3e-05,19.4147]
[1776880116848,41.22,78809.2,0.0,0.08865,3e-05,19.4147]
[1776880116857,41.22,78809.2,0.0,0.08865,3e-05,19.4147]
[1776880117138,41.22,78809.2,0.0,0.08865,3e-05,19.4147]
[1776880117187,41.22,78809.2,0.0,0.08865,3e-05,19.4147]
[1776880117512,41.22,78811.02,0.0,0.08871,3e-05,19.42455]
[1776880119160,41.22,78811.32,0.0,0.08872,3e-05,19.42611]
[1776880119615,41.22,78811.74,0.0,0.08873,3e-05,19.42831]
[1776880120711,41.22,78812.17,0.0,0.08874,3e-05,19.43057]
[1776880120733,41.22,78812.17,0.0,0.08874,3e-05,19.43057]
[1776880120759,41.22,78812.17,0.0,0.08874,3e-05,19.43057]
[1776880121538,41.22,78812.35,0.0,0.08875,3e-05,19.43144]
[1776880123224,41.22,78811.55,0.0,0.08872,3e-05,19.42692]
[1776880123296,41.22,78811.55,0.0,0.08872,3e-05,19.42692]
[1776880123554,41.22,78812.7,0.0,0.08876,3e-05,19.43313]
[1776880123903,41.22,78812.7,0.0,0.08876,3e-05,19.43313]
[1776880123999,41.22,78812.7,0.0,0.08876,3e-05,19.43313]
[1776880124560,41.22,78802.14,0.0,0.08842,3e-05,19.37494]
[1776880125307,41.22,78802.14,0.0,0.08842,3e-05,19.37494]
[1776880125345,41.22,78802.14,0.0,0.08842,3e-05,19.37494]
[1776880125567,41.22,78797.31,0.0,0.08826,3e-05,19.34827]
[1776880126576,41.22,78806.17,0.0,0.08855,3e-05,19.39681]
[1776880127336,41.22,78806.17,0.0,0.08855,3e-05,19.39681]
[1776880127388,41.22,78806.17,0.0,0.08855,3e-05,19.39681]
[1776880127581,41.22,78809.98,0.0,0.08867,3e-05,19.41765]
[1776880129332,41.22,78810.61,0.0,0.08869,3e-05,19.42093]
[1776880129402,41.22,78810.61,0.0,0.08869,3e-05,19.42093]
[1776880129414,41.22,78810.61,0.0,0.08869,3e-05,19.42093]
[1776880129492,41.22,78810.61,0.0,0.08869,3e-05,19.42093]
[1776880130143,41.22,78810.43,0.0,0.08868,3e-05,19.41972]
[1776880130190,41.22,78810.43,0.0,0.08868,3e-05,19.41972]
[1776880130605,41.22,78812.27,0.0,0.08874,3e-05,19.42962]
[1776880131325,41.22,78812.27,0.0,0.08874,3e-05,19.42962]
[1776880131379,41.22,78812.27,0.0,0.08874,3e-05,19.42962]
[1776880131612,41.22,78815.06,0.0,0.08883,3e-05,19.44476]
[1776880132397,41.22,78815.06,0.0,0.08883,3e-05,19.44476]
[1776880132462,41.22,78815.06,0.0,0.08883,3e-05,19.44476]
[1776880132472,41.22,78815.06,0.0,0.08883,3e-05,19.44476]
[1776880132520,41.22,78815.06,0.0,0.08883,3e-05,19.44476]
[1776880133343,41.22,78817.09,0.0,0.08889,3e-05,19.4557]
[1776880133381,41.22,78817.09,0.0,0.08889,3e-05,19.4557]
[1776880133625,41.22,78816.87,0.0,0.08888,3e-05,19.45423]
[1776880135370,41.22,78818.13,0.0,0.08892,3e-05,19.46103]
[1776880135409,41.22,78818.13,0.0,0.08892,3e-05,19.46103]
[1776880135641,41.22,78816.35,0.0,0.08886,3e-05,19.45107]
[1776880137407,41.22,78815.09,0.0,0.08882,3e-05,19.44397]
[1776880137412,41.22,78815.09,0.0,0.08882,3e-05,19.44397]
[1776880137466,41.22,78815.09,0.0,0.08882,3e-05,19.44397]
[1776880137480,41.22,78815.09,0.0,0.08882,3e-05,19.44397]
[1776880137484,41.22,78815.09,0.0,0.08882,3e-05,19.44397]
[1776880137529,41.22,78815.09,0.0,0.08882,3e-05,19.44397]
[1776880138885,41.22,78812.43,0.0,0.08873,3e-05,19.42905]
[1776880138895,41.22,78812.43,0.0,0.08873,3e-05,19.42905]
[1776880138953,41.22,78812.43,0.0,0.08873,3e-05,19.42905]
[1776880138965,41.22,78812.43,0.0,0.08873,3e-05,19.42905]
[1776880139013,41.22,78812.43,0.0,0.08873,3e-05,19.42905]
[1776880139459,41.22,78812.43,0.0,0.08873,3e-05,19.42905]
[1776880139467,41.22,78812.43,0.0,0.08873,3e-05,19.42905]
[1776880139530,41.22,78812.43,0.0,0.08873,3e-05,19.42905]
[1776880139667,41.22,78810.75,0.0,0.08868,3e-05,19.41968]
[1776880141463,41.22,78804.96,0.0,0.08849,3e-05,19.38772]
[1776880141470,41.22,78804.96,0.0,0.08849,3e-05,19.38772]
[1776880141682,41.22,78798.72,0.0,0.08829,3e-05,19.35319]
[1776880142920,41.22,78797.85,0.0,0.08826,3e-05,19.34823]
[1776880142938,41.22,78797.85,0.0,0.08826,3e-05,19.34823]
[1776880142978,41.22,78797.85,0.0,0.08826,3e-05,19.34823]
[1776880143007,41.22,78797.85,0.0,0.08826,3e-05,19.34823]
[1776880143051,41.22,78797.85,0.0,0.08826,3e-05,19.34823]
[1776880143068,41.22,78797.85,0.0,0.08826,3e-05,19.34823]
[1776880143143,41.22,78797.85,0.0,0.08826,3e-05,19.34823]
[1776880143480,41.22,78797.85,0.0,0.08826,3e-05,19.34823]
[1776880143563,41.22,78797.85,0.0,0.08826,3e-05,19.34823]
[1776880143604,41.22,78799.96,0.0,0.08833,3e-05,19.3597]
[1776880145523,41.22,78798.22,0.0,0.08827,3e-05,19.35002]
[1776880145540,41.22,78798.22,0.0,0.08827,3e-05,19.35002]
[1776880145585,41.22,78798.22,0.0,0.08827,3e-05,19.35002]
[1776880145616,41.22,78798.22,0.0,0.08827,3e-05,19.35002]
[1776880145625,41.22,78798.8,0.0,0.08829,3e-05,19.35308]
[1776880147533,41.22,78798.8,0.0,0.08829,3e-05,19.35308]
[1776880147632,41.22,78797.62,0.0,0.08825,3e-05,19.34635]
[1776880147719,41.22,78797.62,0.0,0.08825,3e-05,19.34635]
[1776880150529,41.22,78812.14,0.0,0.08871,3e-05,19.42583]
[1776880153611,41.21,78813.3,0.0,0.08875,3e-05,19.43181]
[1776880153622,41.21,78813.3,0.0,0.08875,3e-05,19.43181]
[1776880153666,41.21,78813.3,0.0,0.08875,3e-05,19.43181]
[1776880155636,41.21,78814.93,0.0,0.0888,3e-05,19.44031]
[1776880155695,41.21,78814.93,0.0,0.0888,3e-05,19.44031]
[1776880155714,41.21,78814.36,0.0,0.08878,3e-05,19.43692]
[1776880155756,41.21,78814.36,0.0,0.08878,3e-05,19.43692]
[1776880157652,41.21,78814.66,0.0,0.08879,3e-05,19.43833]
[1776880157698,41.21,78814.66,0.0,0.08879,3e-05,19.43833]
[1776880157710,41.21,78814.61,0.0,0.08878,3e-05,19.43781]
[1776880157761,41.21,78814.61,0.0,0.08878,3e-05,19.43781]
[1776880159689,41.21,78812.38,0.0,0.08871,3e-05,19.42528]
[1776880159778,41.21,78813.51,0.0,0.08875,3e-05,19.43127]
[1776880159801,41.21,78813.51,0.0,0.08875,3e-05,19.43127]
[1776880159872,41.21,78813.51,0.0,0.08875,3e-05,19.43127]
[1776880161709,41.21,78810.24,0.0,0.08864,3e-05,19.41304]
[1776880161768,41.21,78810.28,0.0,0.08864,3e-05,19.41315]
[1776880161778,41.21,78810.28,0.0,0.08864,3e-05,19.41315]
[1776880161829,41.21,78810.28,0.0,0.08864,3e-05,19.41315]
[1776880163755,41.21,78809.74,0.0,0.08862,3e-05,19.40999]
[1776880163804,41.21,78809.74,0.0,0.08862,3e-05,19.40999]
[1776880163821,41.21,78809.74,0.0,0.08862,3e-05,19.40999]
[1776880163897,41.21,78809.74,0.0,0.08862,3e-05,19.40999]
[1776880165159,41.21,78809.27,0.0,0.0886,3e-05,19.40732]
[1776880165218,41.21,78809.27,0.0,0.0886,3e-05,19.40732]
[1776880165235,41.21,78809.27,0.0,0.0886,3e-05,19.40732]
[1776880167683,41.21,78798.39,0.0,0.08825,3e-05,19.34714]
[1776880169842,41.21,78797.18,0.0,0.08821,3e-05,19.34023]
[1776880169851,41.21,78797.18,0.0,0.08821,3e-05,19.34023]
[1776880169921,41.21,78797.63,0.0,0.08823,3e-05,19.34259]
[1776880170813,41.21,78797.63,0.0,0.08823,3e-05,19.34259]
[1776880170879,41.21,78797.63,0.0,0.08823,3e-05,19.34259]
[1776880171673,41.21,78801.39,0.0,0.08834,3e-05,19.36087]
[1776880172056,41.21,78801.39,0.0,0.08834,3e-05,19.36087]
[1776880172135,41.21,78801.39,0.0,0.08834,3e-05,19.36087]
[1776880172226,41.21,78813.32,0.0,0.08872,3e-05,19.42638]
[1776880173369,41.21,78824.46,0.0,0.08908,3e-05,19.48761]
[1776880173941,41.21,78824.46,0.0,0.08908,3e-05,19.48761]
[1776880174026,41.21,78824.46,0.0,0.08908,3e-05,19.48761]
[1776880174645,41.21,78824.46,0.0,0.08908,3e-05,19.48761]
[1776880174679,41.21,78826.57,0.0,0.08915,3e-05,19.49932]
[1776880174738,41.21,78826.57,0.0,0.08915,3e-05,19.49932]
[1776880175454,41.21,78826.57,0.0,0.08915,3e-05,19.49932]
[1776880175555,41.21,78829.15,0.0,0.08923,3e-05,19.51352]
[1776880177584,41.21,78829.15,0.0,0.08923,3e-05,19.51319]
[1776880177597,41.21,78829.15,0.0,0.08923,3e-05,19.51319]
[1776880177653,41.21,78829.15,0.0,0.08923,3e-05,19.51319]
[1776880177681,41.21,78842.18,0.0,0.08965,3e-05,19.58495]
[1776880178471,41.21,78842.18,0.0,0.08965,3e-05,19.58495]
[1776880178568,41.21,78842.18,0.0,0.08965,3e-05,19.58495]
[1776880178669,41.21,78844.93,0.0,0.08974,3e-05,19.60025]
[1776880180066,41.21,78845.56,0.0,0.08976,3e-05,19.60376]
[1776880180119,41.21,78845.56,0.0,0.08976,3e-05,19.60376]
[1776880180152,41.21,78845.29,0.0,0.08975,3e-05,19.60227]
[1776880182002,41.21,78845.29,0.0,0.08975,3e-05,19.60227]
[1776880182629,41.21,78845.46,0.0,0.08976,3e-05,19.60321]
[1776880183994,41.21,78846.51,0.0,0.08979,3e-05,19.60901]
[1776880184008,41.21,78846.51,0.0,0.08979,3e-05,19.60901]
[1776880184588,41.21,78845.12,0.0,0.08975,3e-05,19.60132]
[1776880190017,41.21,78840.36,0.0,0.08959,3e-05,19.57516]
[1776880193039,41.21,78829.43,0.0,0.08924,3e-05,19.515]
[1776880198074,41.21,78834.71,0.0,0.08941,3e-05,19.54472]
[1776880203109,41.21,78842.13,0.0,0.08966,3e-05,19.58612]
[1776880208149,41.21,78835.97,0.0,0.08946,3e-05,19.55221]
[1776880213187,41.21,78834.06,0.0,0.0894,3e-05,19.542]
[1776880218222,41.21,78827.38,0.0,0.08919,3e-05,19.5056]
[1776880220513,41.21,78824.5,0.0,0.08909,3e-05,19.48983]
[1776880220559,41.21,78824.5,0.0,0.08909,3e-05,19.48983]
[1776880220568,41.21,78824.5,0.0,0.08909,3e-05,19.48983]
[1776880220619,41.21,78824.5,0.0,0.08909,3e-05,19.48983]
[1776880220669,41.21,78818.72,0.0,0.08891,3e-05,19.45812]
[1776880222495,41.21,78818.72,0.0,0.08891,3e-05,19.45828]
[1776880222533,41.21,78818.72,0.0,0.08891,3e-05,19.45828]
[1776880222594,41.21,78815.79,0.0,0.08881,3e-05,19.44212]
[1776880224528,41.21,78815.79,0.0,0.08881,3e-05,19.44214]
[1776880224718,41.21,78815.37,0.0,0.0888,3e-05,19.43988]
[1776880226551,41.21,78813.56,0.0,0.08874,3e-05,19.42996]
[1776880226564,41.21,78813.56,0.0,0.08874,3e-05,19.42996]
[1776880226575,41.21,78813.39,0.0,0.08874,3e-05,19.42906]
[1776880228576,41.21,78813.39,0.0,0.08874,3e-05,19.42911]
[1776880228732,41.21,78817.88,0.0,0.08888,3e-05,19.45389]
[1776880230613,41.21,78819.15,0.0,0.08892,3e-05,19.46095]
[1776880230623,41.21,78819.15,0.0,0.08892,3e-05,19.46095]
[1776880232630,41.21,78819.55,0.0,0.08893,3e-05,19.46095]
[1776880232640,41.21,78819.55,0.0,0.08893,3e-05,19.46095]
[1776880234646,41.21,78819.72,0.0,0.08893,3e-05,19.46191]
[1776880234668,41.21,78819.72,0.0,0.08893,3e-05,19.46191]
[1776880234675,41.21,78819.72,0.0,0.08893,3e-05,19.46191]
[1776880238699,41.21,78822.28,0.0,0.08902,3e-05,19.47607]
[1776880238745,41.21,78822.28,0.0,0.08902,3e-05,19.47607]
[1776880238754,41.21,78821.92,0.0,0.08901,3e-05,19.47409]
[1776880239546,41.21,78821.92,0.0,0.08901,3e-05,19.47409]
[1776880239632,41.21,78821.92,0.0,0.08901,3e-05,19.47409]
[1776880239733,41.21,78822.42,0.0,0.08902,3e-05,19.47684]
[1776880240738,41.21,78822.42,0.0,0.08902,3e-05,19.47684]
[1776880240803,41.21,78830.69,0.0,0.08929,3e-05,19.52243]
[1776880240885,41.21,78830.69,0.0,0.08929,3e-05,19.52243]
[1776880241385,41.21,78830.69,0.0,0.08929,3e-05,19.52243]
[1776880242754,41.21,78830.69,0.0,0.08929,3e-05,19.52243]
[1776880242832,41.21,78835.22,0.0,0.08944,3e-05,19.54742]
[1776880243398,41.21,78835.06,0.0,0.08943,3e-05,19.54646]
[1776880244799,41.21,78834.67,0.0,0.08942,3e-05,19.5442]
[1776880244841,41.21,78834.67,0.0,0.08942,3e-05,19.5442]
[1776880244900,41.21,78834.67,0.0,0.08942,3e-05,19.5442]
[1776880245413,41.21,78834.04,0.0,0.0894,3e-05,19.54061]
[1776880246808,41.21,78833.9,0.0,0.08939,3e-05,19.53973]
[1776880246868,41.21,78833.9,0.0,0.08939,3e-05,19.53973]
[1776880247431,41.21,78832.58,0.0,0.08935,3e-05,19.53234]
[1776880248840,41.21,78828.08,0.0,0.0892,3e-05,19.50742]
[1776880248874,41.21,78828.08,0.0,0.0892,3e-05,19.50742]
[1776880248889,41.21,78828.08,0.0,0.0892,3e-05,19.50742]
[1776880248936,41.21,78828.08,0.0,0.0892,3e-05,19.50742]
[1776880250856,41.21,78825.3,0.0,0.08911,3e-05,19.49195]
[1776880250906,41.21,78825.3,0.0,0.08911,3e-05,19.49195]
[1776880250913,41.21,78825.3,0.0,0.08911,3e-05,19.49195]
[1776880250967,41.21,78825.3,0.0,0.08911,3e-05,19.49195]
[1776880252891,41.21,78825.54,0.0,0.08912,3e-05,19.49321]
[1776880252992,41.21,78825.54,0.0,0.08912,3e-05,19.49321]
[1776880253008,41.21,78825.54,0.0,0.08912,3e-05,19.49321]
[1776880253080,41.21,78825.54,0.0,0.08912,3e-05,19.49321]
[1776880254913,41.21,78820.82,0.0,0.08896,3e-05,19.46713]
[1776880254971,41.21,78820.82,0.0,0.08896,3e-05,19.46713]
[1776880255029,41.21,78820.82,0.0,0.08896,3e-05,19.46713]
[1776880255487,41.21,78823.38,0.0,0.08905,3e-05,19.48121]
[1776880256935,41.21,78824.31,0.0,0.08908,3e-05,19.48634]
[1776880256968,41.21,78824.31,0.0,0.08908,3e-05,19.48634]
[1776880257497,41.21,78823.4,0.0,0.08905,3e-05,19.48131]
[1776880258959,41.21,78823.5,0.0,0.08905,3e-05,19.48184]
[1776880259030,41.21,78823.5,0.0,0.08905,3e-05,19.48184]
[1776880259065,41.21,78823.5,0.0,0.08905,3e-05,19.48184]
[1776880259511,41.21,78822.88,0.0,0.08903,3e-05,19.47841]
[1776880260983,41.21,78823.39,0.0,0.08905,3e-05,19.4812]
[1776880261038,41.21,78823.39,0.0,0.08905,3e-05,19.4812]
[1776880261189,41.21,78823.39,0.0,0.08905,3e-05,19.4812]
[1776880261282,41.21,78823.39,0.0,0.08905,3e-05,19.4812]
[1776880261298,41.21,78823.39,0.0,0.08905,3e-05,19.4812]
[1776880261344,41.21,78823.39,0.0,0.08905,3e-05,19.4812]
[1776880261682,41.21,78831.51,0.0,0.08931,3e-05,19.52597]
[1776880266564,41.21,78819.56,0.0,0.08893,3e-05,19.46057]
[1776880271598,41.21,78824.64,0.0,0.0891,3e-05,19.48951]
[1776880275628,41.22,78837.68,0.0,0.08952,3e-05,19.56219]
[1776880280662,41.22,78838.73,0.0,0.08956,3e-05,19.5682]
[1776880285697,41.22,78838.54,0.0,0.08955,3e-05,19.56741]
[1776880290731,41.22,78842.18,0.0,0.08967,3e-05,19.58771]
[1776880295768,41.22,78842.1,0.0,0.08966,3e-05,19.5851]
[1776880296158,41.22,78842.1,0.0,0.08966,3e-05,19.5851]
[1776880296455,41.22,78842.1,0.0,0.08966,3e-05,19.5851]
[1776880296483,41.22,78842.1,0.0,0.08966,3e-05,19.5851]
[1776880296595,41.22,78842.1,0.0,0.08966,3e-05,19.5851]
[1776880296781,41.22,78843.42,0.0,0.0897,3e-05,19.59242]
[1776880297781,41.22,78861.13,0.0,0.09028,3e-05,19.6908]
[1776880299096,41.22,78864.06,0.0,0.09038,3e-05,19.70703]
[1776880299190,41.22,78864.06,0.0,0.09038,3e-05,19.70703]
[1776880299794,41.22,78865.03,0.0,0.09041,3e-05,19.71246]
[1776880300236,41.22,78865.03,0.0,0.09041,3e-05,19.71246]
[1776880300288,41.22,78865.03,0.0,0.09041,3e-05,19.71246]
[1776880300802,41.22,78857.83,0.0,0.09018,3e-05,19.67262]
[1776880301179,41.22,78857.83,0.0,0.09018,3e-05,19.67262]
[1776880301191,41.22,78857.83,0.0,0.09018,3e-05,19.67262]
[1776880301242,41.22,78857.83,0.0,0.09018,3e-05,19.67262]
[1776880301808,41.22,78854.43,0.0,0.09007,3e-05,19.65383]
[1776880303127,41.22,78852.41,0.0,0.09,3e-05,19.64273]
[1776880303854,41.22,78858.14,0.0,0.09019,3e-05,19.67455]
[1776880304771,41.22,78858.14,0.0,0.09019,3e-05,19.67455]
[1776880304800,41.22,78858.14,0.0,0.09019,3e-05,19.67455]
[1776880304829,41.22,78858.14,0.0,0.09019,3e-05,19.67455]
[1776880304858,41.22,78858.14,0.0,0.09019,3e-05,19.67455]
[1776880304830,41.22,78858.19,0.0,0.09019,3e-05,19.67496]
[1776880305086,41.22,78858.19,0.0,0.09019,3e-05,19.67496]
[1776880305098,41.22,78858.19,0.0,0.09019,3e-05,19.67496]
[1776880305134,41.22,78858.19,0.0,0.09019,3e-05,19.67496]
[1776880305703,41.22,78858.19,0.0,0.09019,3e-05,19.67496]
[1776880305837,41.22,78859.63,0.0,0.09024,3e-05,19.68305]
[1776880306185,41.22,78859.63,0.0,0.09024,3e-05,19.68305]
[1776880306584,41.22,78859.63,0.0,0.09024,3e-05,19.68305]
[1776880306661,41.22,78859.63,0.0,0.09024,3e-05,19.68305]
[1776880306844,41.22,78864.72,0.0,0.09041,3e-05,19.71132]
[1776880307095,41.22,78864.72,0.0,0.09041,3e-05,19.71132]
[1776880307119,41.22,78864.72,0.0,0.09041,3e-05,19.71132]
[1776880307201,41.22,78864.72,0.0,0.09041,3e-05,19.71132]
[1776880307852,41.22,78865.31,0.0,0.09043,3e-05,19.71466]
[1776880309197,41.22,78868.24,0.0,0.09052,3e-05,19.73092]
[1776880309867,41.22,78866.28,0.0,0.09046,3e-05,19.72008]
[1776880311183,41.22,78865.22,0.0,0.09042,3e-05,19.71421]
[1776880311191,41.22,78865.22,0.0,0.09042,3e-05,19.71421]
[1776880311880,41.22,78864.94,0.0,0.09041,3e-05,19.71267]
[1776880313208,41.22,78864.94,0.0,0.09041,3e-05,19.71267]
[1776880313305,41.22,78864.94,0.0,0.09041,3e-05,19.71267]
[1776880313325,41.22,78864.94,0.0,0.09041,3e-05,19.71267]
[1776880313426,41.22,78864.94,0.0,0.09041,3e-05,19.71267]
[1776880315226,41.22,78865.61,0.0,0.09044,3e-05,19.71643]
[1776880315624,41.22,78862.73,0.0,0.09034,3e-05,19.70052]
[1776880316920,41.22,78862.73,0.0,0.09034,3e-05,19.70052]
[1776880316943,41.22,78862.73,0.0,0.09034,3e-05,19.70052]
[1776880317253,41.22,78862.73,0.0,0.09034,3e-05,19.70052]
[1776880319889,41.22,78856.58,0.0,0.09014,3e-05,19.66657]
[1776880320395,41.22,78856.68,0.0,0.09015,3e-05,19.66717]
[1776880320872,41.22,78856.68,0.0,0.09015,3e-05,19.66717]
[1776880320401,41.22,78871.94,0.0,0.09064,3e-05,19.75171]
[1776880321047,41.22,78871.94,0.0,0.09064,3e-05,19.75171]
[1776880321415,41.22,78871.94,0.0,0.09064,3e-05,19.75171]
[1776880321533,41.22,78871.94,0.0,0.09064,3e-05,19.75171]
[1776880321543,41.22,78871.94,0.0,0.09064,3e-05,19.75171]
[1776880321556,41.22,78871.94,0.0,0.09064,3e-05,19.75171]
[1776880321563,41.22,78871.94,0.0,0.09064,3e-05,19.75171]
[1776880321573,41.22,78871.94,0.0,0.09064,3e-05,19.75171]
[1776880321631,41.22,78871.94,0.0,0.09064,3e-05,19.75171]
[1776880321642,41.22,78871.94,0.0,0.09064,3e-05,19.75171]
[1776880321652,41.22,78871.94,0.0,0.09064,3e-05,19.75171]
[1776880321659,41.22,78871.94,0.0,0.09064,3e-05,19.75171]
[1776880321674,41.22,78871.94,0.0,0.09064,3e-05,19.75171]
[1776880321685,41.22,78871.94,0.0,0.09064,3e-05,19.75171]
[1776880321706,41.22,78871.94,0.0,0.09064,3e-05,19.75171]
[1776880321712,41.22,78871.94,0.0,0.09064,3e-05,19.75171]
[1776880321743,41.22,78871.94,0.0,0.09064,3e-05,19.75171]
[1776880321749,41.22,78871.94,0.0,0.09064,3e-05,19.75171]
[1776880321772,41.22,78871.94,0.0,0.09064,3e-05,19.75171]
[1776880321778,41.22,78871.94,0.0,0.09064,3e-05,19.75171]
[1776880321783,41.22,78871.94,0.0,0.09064,3e-05,19.75171]
[1776880321798,41.22,78871.94,0.0,0.09064,3e-05,19.75171]
[1776880321803,41.22,78871.94,0.0,0.09064,3e-05,19.75171]
[1776880321810,41.22,78871.94,0.0,0.09064,3e-05,19.75171]
[1776880321820,41.22,78871.94,0.0,0.09064,3e-05,19.75171]
[1776880321827,41.22,78871.94,0.0,0.09064,3e-05,19.75171]
[1776880321833,41.22,78871.94,0.0,0.09064,3e-05,19.75171]
[1776880321844,41.22,78871.94,0.0,0.09064,3e-05,19.75171]
[1776880321861,41.22,78871.94,0.0,0.09064,3e-05,19.75171]
[1776880321879,41.22,78871.94,0.0,0.09064,3e-05,19.75171]
[1776880321907,41.22,78895.0,0.0,0.0914,3e-05,19.88009]
[1776880321913,41.22,78895.0,0.0,0.0914,3e-05,19.88009]
[1776880321920,41.22,78895.0,0.0,0.0914,3e-05,19.88009]
[1776880321958,41.22,78895.0,0.0,0.0914,3e-05,19.88009]
[1776880321974,41.22,78895.0,0.0,0.0914,3e-05,19.88009]
[1776880321984,41.22,78895.0,0.0,0.0914,3e-05,19.88009]
[1776880322002,41.22,78895.0,0.0,0.0914,3e-05,19.88009]
[1776880322022,41.22,78895.0,0.0,0.0914,3e-05,19.88009]
[1776880322027,41.22,78895.0,0.0,0.0914,3e-05,19.88009]
[1776880322032,41.22,78895.0,0.0,0.0914,3e-05,19.88009]
[1776880322045,41.22,78895.0,0.0,0.0914,3e-05,19.88009]
[1776880322057,41.22,78895.0,0.0,0.0914,3e-05,19.88009]
[1776880322062,41.22,78895.0,0.0,0.0914,3e-05,19.88009]
[1776880322072,41.22,78895.0,0.0,0.0914,3e-05,19.88009]
[1776880322077,41.22,78895.0,0.0,0.0914,3e-05,19.88009]
[1776880322082,41.22,78895.0,0.0,0.0914,3e-05,19.88009]
[1776880322087,41.22,78895.0,0.0,0.0914,3e-05,19.88009]
[1776880322092,41.22,78895.0,0.0,0.0914,3e-05,19.88009]
[1776880322102,41.22,78895.0,0.0,0.0914,3e-05,19.88009]
[1776880322106,41.22,78895.0,0.0,0.0914,3e-05,19.88009]
[1776880322112,41.22,78895.0,0.0,0.0914,3e-05,19.88009]
[1776880322122,41.22,78895.0,0.0,0.0914,3e-05,19.88009]
[1776880322132,41.22,78895.0,0.0,0.0914,3e-05,19.88009]
[1776880322137,41.22,78895.0,0.0,0.0914,3e-05,19.88009]
[1776880322142,41.22,78895.0,0.0,0.0914,3e-05,19.88009]
[1776880322147,41.22,78895.0,0.0,0.0914,3e-05,19.88009]
[1776880322157,41.22,78895.0,0.0,0.0914,3e-05,19.88009]
[1776880322162,41.22,78895.0,0.0,0.0914,3e-05,19.88009]
[1776880322167,41.22,78895.0,0.0,0.0914,3e-05,19.88009]
[1776880322173,41.22,78895.0,0.0,0.0914,3e-05,19.88009]
[1776880322177,41.22,78895.0,0.0,0.0914,3e-05,19.88009]
[1776880322187,41.22,78895.0,0.0,0.0914,3e-05,19.88009]
[1776880322192,41.22,78895.0,0.0,0.0914,3e-05,19.88009]
[1776880322202,41.22,78895.0,0.0,0.0914,3e-05,19.88009]
[1776880322207,41.22,78895.0,0.0,0.0914,3e-05,19.88009]
[1776880322212,41.22,78895.0,0.0,0.0914,3e-05,19.88009]
[1776880322227,41.22,78895.0,0.0,0.0914,3e-05,19.88009]
[1776880322809,41.22,78895.0,0.0,0.0914,3e-05,19.88009]
[1776880322827,41.22,78895.0,0.0,0.0914,3e-05,19.88009]
[1776880322852,41.22,78892.04,0.0,0.0913,3e-05,19.8635]
[1776880322924,41.22,78892.04,0.0,0.0913,3e-05,19.8635]
[1776880322935,41.22,78892.04,0.0,0.0913,3e-05,19.8635]
[1776880323012,41.22,78892.04,0.0,0.0913,3e-05,19.8635]
[1776880323414,41.22,78892.04,0.0,0.0913,3e-05,19.8635]
[1776880323448,41.22,78892.04,0.0,0.0913,3e-05,19.8635]
[1776880323490,41.22,78892.04,0.0,0.0913,3e-05,19.8635]
[1776880323574,41.22,78890.58,0.0,0.09126,3e-05,19.85526]
[1776880324559,41.22,78890.58,0.0,0.09126,3e-05,19.85526]
[1776880324604,41.22,78890.58,0.0,0.09126,3e-05,19.85526]
[1776880325040,41.22,78890.58,0.0,0.09126,3e-05,19.85526]
[1776880324656,41.22,78886.63,0.0,0.09113,3e-05,19.83318]
[1776880325565,41.22,78886.63,0.0,0.09113,3e-05,19.83318]
[1776880325621,41.22,78886.65,0.0,0.09113,3e-05,19.83329]
[1776880326179,41.22,78886.65,0.0,0.09113,3e-05,19.83329]
[1776880326206,41.22,78886.65,0.0,0.09113,3e-05,19.83329]
[1776880326718,41.22,78924.75,0.0,0.09238,3e-05,20.04531]
[1776880327383,41.22,78924.75,0.0,0.09238,3e-05,20.04531]
[1776880327389,41.22,78924.75,0.0,0.09238,3e-05,20.04531]
[1776880327505,41.22,78924.75,0.0,0.09238,3e-05,20.04531]
[1776880327559,41.22,78918.76,0.0,0.09218,3e-05,20.01189]
[1776880329579,41.22,78918.78,0.0,0.09218,3e-05,20.0116]
[1776880329608,41.22,78918.78,0.0,0.09218,3e-05,20.0116]
[1776880329680,41.22,78914.51,0.0,0.09204,3e-05,19.98744]
[1776880330691,41.22,78914.51,0.0,0.09204,3e-05,19.98744]
[1776880330718,41.22,78914.51,0.0,0.09204,3e-05,19.98744]
[1776880330897,41.22,78914.51,0.0,0.09204,3e-05,19.98744]
[1776880330743,41.22,78914.81,0.0,0.09205,3e-05,19.98879]
[1776880331116,41.22,78914.81,0.0,0.09205,3e-05,19.98879]
[1776880331220,41.22,78922.94,0.0,0.09231,3e-05,20.03382]
[1776880333897,41.22,78923.38,0.0,0.09233,3e-05,20.03596]
[1776880333989,41.22,78928.27,0.0,0.09249,3e-05,20.06287]
[1776880334078,41.22,78928.27,0.0,0.09249,3e-05,20.06287]
[1776880334179,41.22,78927.32,0.0,0.09245,3e-05,20.05733]
[1776880335249,41.22,78927.32,0.0,0.09245,3e-05,20.05733]
[1776880335257,41.22,78927.32,0.0,0.09245,3e-05,20.05733]
[1776880335317,41.22,78927.32,0.0,0.09245,3e-05,20.05733]
[1776880335600,41.22,78927.32,0.0,0.09245,3e-05,20.05733]
[1776880335713,41.22,78927.32,0.0,0.09245,3e-05,20.05733]
[1776880335800,41.21,78926.48,0.0,0.09242,3e-05,20.05241]
[1776880336405,41.21,78926.48,0.0,0.09242,3e-05,20.05241]
[1776880336465,41.21,78926.48,0.0,0.09242,3e-05,20.05241]
[1776880336475,41.21,78916.39,0.0,0.09209,3e-05,19.99588]
[1776880337588,41.21,78916.39,0.0,0.09209,3e-05,19.99588]
[1776880337623,41.21,78916.39,0.0,0.09209,3e-05,19.99588]
[1776880337813,41.21,78916.39,0.0,0.09209,3e-05,19.99588]
[1776880337704,41.21,78911.3,0.0,0.09192,3e-05,19.96728]
[1776880338078,41.21,78911.3,0.0,0.09192,3e-05,19.96714]
[1776880339608,41.21,78911.3,0.0,0.09192,3e-05,19.96714]
[1776880339722,41.21,78911.3,0.0,0.09192,3e-05,19.96714]
[1776880339743,41.21,78931.25,0.0,0.09258,3e-05,20.07834]
[1776880340590,41.21,78931.25,0.0,0.09258,3e-05,20.07834]
[1776880341651,41.21,78931.56,0.0,0.09259,3e-05,20.07971]
[1776880341696,41.21,78931.56,0.0,0.09259,3e-05,20.07971]
[1776880341729,41.21,78931.56,0.0,0.09259,3e-05,20.07971]
[1776880341755,41.21,78933.64,0.0,0.09265,3e-05,20.09088]
[1776880342937,41.21,78933.64,0.0,0.09265,3e-05,20.09044]
[1776880342984,41.21,78933.64,0.0,0.09265,3e-05,20.09044]
[1776880343625,41.21,78933.64,0.0,0.09265,3e-05,20.09044]
[1776880343697,41.21,78933.64,0.0,0.09265,3e-05,20.09044]
[1776880343724,41.21,78935.12,0.0,0.0927,3e-05,20.09825]
[1776880344068,41.21,78935.12,0.0,0.0927,3e-05,20.09825]
[1776880344075,41.21,78935.12,0.0,0.0927,3e-05,20.09825]
[1776880344123,41.21,78935.12,0.0,0.0927,3e-05,20.09825]
[1776880344149,41.21,78935.02,0.0,0.09269,3e-05,20.0972]
[1776880345265,41.21,78935.02,0.0,0.09269,3e-05,20.0972]
[1776880345271,41.21,78935.02,0.0,0.09269,3e-05,20.0972]
[1776880345323,41.21,78935.29,0.0,0.0927,3e-05,20.09824]
[1776880347129,41.21,78935.16,0.0,0.09269,3e-05,20.09704]
[1776880347180,41.21,78935.16,0.0,0.09269,3e-05,20.09704]
[1776880347656,41.21,78930.79,0.0,0.09254,3e-05,20.07234]
[1776880353636,41.21,78928.29,0.0,0.09243,3e-05,20.05241]
[1776880358219,41.2,78915.96,0.0,0.09201,3e-05,19.98209]
[1776880363254,41.2,78912.57,0.0,0.09189,3e-05,19.96165]
[1776880368289,41.2,78910.07,0.0,0.0918,3e-05,19.9464]
[1776880370302,41.2,78919.14,0.0,0.09209,3e-05,19.99646]
[1776880375337,41.2,78912.86,0.0,0.09188,3e-05,19.95989]
[1776880380372,41.2,78912.72,0.0,0.09186,3e-05,19.95775]
[1776880384390,41.2,78912.98,0.0,0.09187,3e-05,19.95839]
[1776880384784,41.2,78912.98,0.0,0.09187,3e-05,19.95839]
[1776880390443,41.19,78915.15,0.0,0.09193,3e-05,19.9686]
[1776880395665,41.19,78915.56,0.0,0.09193,3e-05,19.96977]
[1776880401524,41.19,78906.23,0.0,0.09161,3e-05,19.91599]
[1776880405552,41.19,78897.37,0.0,0.09132,3e-05,19.86588]
[1776880410588,41.19,78894.06,0.0,0.0912,3e-05,19.84684]
[1776880415623,41.19,78901.92,0.0,0.09145,3e-05,19.88771]
[1776880420657,41.19,78901.66,0.0,0.09144,3e-05,19.8855]
[1776880425174,41.19,78900.17,0.0,0.09138,3e-05,19.87657]
[1776880425694,41.19,78900.87,0.0,0.09141,3e-05,19.88033]
[1776880426258,41.19,78900.87,0.0,0.09141,3e-05,19.88033]
[1776880426701,41.19,78910.34,0.0,0.09172,3e-05,19.93292]
[1776880431735,41.19,78907.96,0.0,0.09163,3e-05,19.9186]
[1776880436770,41.18,78907.21,0.0,0.0916,3e-05,19.91346]
[1776880438783,41.18,78916.74,0.0,0.09191,3e-05,19.96619]
[1776880443819,41.18,78914.96,0.0,0.09185,3e-05,19.95501]
[1776880448855,41.18,78924.54,0.0,0.09216,3e-05,20.00703]
[1776880450926,41.18,78924.24,0.0,0.09214,3e-05,20.00504]
[1776880450972,41.18,78921.84,0.0,0.09206,3e-05,19.99132]
[1776880453986,41.18,78921.12,0.0,0.09203,3e-05,19.98666]
[1776880454901,41.18,78950.96,0.0,0.09302,3e-05,20.15321]
[1776880456868,41.18,78951.76,0.0,0.09305,3e-05,20.15778]
[1776880462967,41.18,78950.16,0.0,0.09299,3e-05,20.1481]
[1776880468001,41.18,78948.04,0.0,0.09292,3e-05,20.13613]
[1776880471255,41.18,78951.91,0.0,0.09304,3e-05,20.15562]
[1776880471310,41.18,78951.91,0.0,0.09304,3e-05,20.15562]
[1776880473238,41.18,78959.65,0.0,0.0933,3e-05,20.19885]
[1776880479081,41.18,78956.43,0.0,0.09319,3e-05,20.18089]
[1776880484471,41.18,78955.5,0.0,0.09316,3e-05,20.17586]
[1776880490158,41.18,78948.83,0.0,0.09294,3e-05,20.13897]
[1776880495193,41.18,78948.08,0.0,0.09292,3e-05,20.13529]
[1776880500227,41.18,78945.99,0.0,0.09286,3e-05,20.12418]
[1776880505263,41.18,78946.48,0.0,0.09288,3e-05,20.12754]
[1776880510297,41.18,78946.42,0.0,0.09288,3e-05,20.1278]
[1776880515336,41.18,78948.33,0.0,0.09295,3e-05,20.13905]
[1776880520368,41.18,78945.99,0.0,0.09287,3e-05,20.12643]
[1776880525927,41.18,78941.62,0.0,0.09273,3e-05,20.10247]
[1776880528056,41.18,78941.51,0.0,0.09273,3e-05,20.10214]
[1776880528512,41.18,78938.38,0.0,0.09262,3e-05,20.0848]
[1776880528622,41.18,78938.38,0.0,0.09262,3e-05,20.0848]
[1776880528742,41.18,78938.38,0.0,0.09262,3e-05,20.0848]
[1776880528889,41.18,78938.38,0.0,0.09262,3e-05,20.0848]
[1776880528959,41.18,78922.05,0.0,0.09208,3e-05,19.99375]
[1776880530440,41.18,78909.77,0.0,0.09167,3e-05,19.92485]
[1776880534142,41.18,78904.01,0.0,0.09147,3e-05,19.88976]
[1776880534191,41.18,78904.01,0.0,0.09147,3e-05,19.88976]
[1776880534467,41.18,78903.2,0.0,0.09144,3e-05,19.88509]
[1776880535867,41.18,78903.2,0.0,0.09144,3e-05,19.88509]
[1776880536126,41.18,78901.81,0.0,0.09139,3e-05,19.87719]
[1776880536143,41.18,78901.81,0.0,0.09139,3e-05,19.87719]
[1776880536156,41.18,78901.81,0.0,0.09139,3e-05,19.87719]
[1776880536482,41.18,78902.61,0.0,0.09142,3e-05,19.88149]
[1776880537489,41.18,78929.79,0.0,0.09232,3e-05,20.03296]
[1776880542266,41.18,78932.39,0.0,0.0924,3e-05,20.04716]
[1776880542524,41.18,78933.16,0.0,0.09243,3e-05,20.05124]
[1776880544177,41.18,78933.43,0.0,0.09243,3e-05,20.05254]
[1776880544210,41.18,78933.43,0.0,0.09243,3e-05,20.05254]
[1776880544236,41.18,78933.43,0.0,0.09243,3e-05,20.05254]
[1776880544537,41.18,78933.14,0.0,0.09242,3e-05,20.05072]
[1776880545741,41.18,78933.14,0.0,0.09242,3e-05,20.05072]
[1776880547934,41.18,78932.97,0.0,0.09241,3e-05,20.04917]
[1776880548235,41.18,78933.42,0.0,0.09243,3e-05,20.05129]
[1776880549031,41.18,78929.01,0.0,0.09228,3e-05,20.02627]
[1776880550247,41.18,78924.68,0.0,0.09213,3e-05,20.00169]
[1776880550279,41.18,78924.68,0.0,0.09213,3e-05,20.00169]
[1776880550325,41.18,78924.68,0.0,0.09213,3e-05,20.00169]
[1776880550352,41.18,78924.68,0.0,0.09213,3e-05,20.00169]
[1776880550579,41.18,78924.68,0.0,0.09213,3e-05,20.0013]
[1776880552288,41.18,78922.51,0.0,0.09206,3e-05,19.98884]
[1776880552594,41.18,78922.59,0.0,0.09206,3e-05,19.98897]
[1776880557629,41.18,78924.1,0.0,0.0921,3e-05,19.99583]
[1776880562664,41.18,78929.78,0.0,0.09227,3e-05,20.02597]
[1776880567698,41.17,78932.57,0.0,0.09236,3e-05,20.03983]
[1776880572733,41.17,78940.41,0.0,0.09261,3e-05,20.08178]
[1776880577769,41.17,78938.24,0.0,0.09252,3e-05,20.06757]
[1776880582804,41.17,78939.47,0.0,0.09255,3e-05,20.0724]
[1776880585055,41.17,78939.97,0.0,0.09256,3e-05,20.07478]
[1776880586762,41.17,78944.12,0.0,0.0927,3e-05,20.09716]
[1776880591866,41.16,78941.77,0.0,0.09259,3e-05,20.07904]
[1776880594050,41.16,78941.69,0.0,0.09259,3e-05,20.07816]
[1776880594121,41.16,78941.69,0.0,0.09259,3e-05,20.07816]
[1776880594148,41.16,78941.69,0.0,0.09259,3e-05,20.07816]
[1776880594209,41.16,78938.82,0.0,0.09249,3e-05,20.06169]
[1776880595900,41.16,78929.17,0.0,0.09216,3e-05,20.00693]
[1776880599929,41.16,78914.0,0.0,0.09165,3e-05,19.92099]
[1776880601215,41.16,78908.86,0.0,0.09148,3e-05,19.89209]
[1776880601325,41.16,78908.86,0.0,0.09148,3e-05,19.89209]
[1776880601942,41.16,78905.74,0.0,0.09138,3e-05,19.87452]
[1776880606976,41.16,78901.16,0.0,0.09122,3e-05,19.84848]
[1776880609057,41.16,78901.27,0.0,0.09123,3e-05,19.84901]
[1776880609135,41.16,78901.45,0.0,0.09123,3e-05,19.84992]
[1776880615034,41.16,78893.89,0.0,0.09098,3e-05,19.80746]
[1776880620067,41.16,78895.32,0.0,0.09103,3e-05,19.81526]
[1776880625103,41.16,78894.28,0.0,0.09099,3e-05,19.80926]
[1776880630138,41.16,78899.72,0.0,0.09117,3e-05,19.83936]
[1776880635173,41.16,78893.89,0.0,0.09097,3e-05,19.80662]
[1776880637798,41.16,78893.3,0.0,0.09095,3e-05,19.80327]
[1776880637978,41.16,78893.3,0.0,0.09095,3e-05,19.80327]
[1776880639105,41.16,78893.04,0.0,0.09095,3e-05,19.8018]
[1776880639141,41.16,78893.04,0.0,0.09095,3e-05,19.8018]
[1776880639203,41.16,78886.34,0.0,0.09073,3e-05,19.76454]
[1776880640479,41.16,78886.19,0.0,0.09072,3e-05,19.76369]
[1776880641451,41.16,78881.89,0.0,0.09058,3e-05,19.73982]
[1776880642222,41.16,78880.78,0.0,0.09054,3e-05,19.73369]
[1776880643497,41.16,78878.47,0.0,0.09047,3e-05,19.72093]
[1776880643553,41.16,78878.47,0.0,0.09047,3e-05,19.72093]
[1776880643669,41.16,78878.47,0.0,0.09047,3e-05,19.72093]
[1776880643765,41.16,78878.47,0.0,0.09047,3e-05,19.72093]
[1776880643894,41.16,78878.47,0.0,0.09047,3e-05,19.72093]
[1776880644237,41.16,78876.94,0.0,0.09042,3e-05,19.71252]
[1776880645243,41.16,78866.39,0.0,0.09007,3e-05,19.65412]
[1776880645515,41.16,78866.39,0.0,0.09007,3e-05,19.65412]
[1776880645563,41.16,78866.39,0.0,0.09007,3e-05,19.65412]
[1776880645567,41.16,78863.16,0.0,0.08997,3e-05,19.63598]
[1776880647524,41.16,78863.36,0.0,0.08997,3e-05,19.63709]
[1776880648229,41.16,78865.39,0.0,0.09004,3e-05,19.64805]
[1776880649556,41.16,78865.49,0.0,0.09004,3e-05,19.64846]
[1776880649579,41.16,78865.49,0.0,0.09004,3e-05,19.64846]
[1776880651581,41.16,78869.34,0.0,0.09016,3e-05,19.66721]
[1776880651592,41.16,78869.34,0.0,0.09016,3e-05,19.66721]
[1776880651602,41.16,78869.34,0.0,0.09016,3e-05,19.66721]
[1776880651630,41.16,78869.34,0.0,0.09016,3e-05,19.66721]
[1776880651663,41.16,78869.34,0.0,0.09016,3e-05,19.66721]
[1776880651666,41.15,78871.33,0.0,0.09022,3e-05,19.67809]
[1776880653604,41.15,78871.33,0.0,0.09022,3e-05,19.67791]
[1776880653606,41.15,78871.33,0.0,0.09022,3e-05,19.67791]
[1776880654106,41.15,78870.48,0.0,0.09019,3e-05,19.67336]
[1776880659112,41.16,78863.9,0.0,0.08998,3e-05,19.63762]
[1776880659691,41.16,78863.98,0.0,0.08999,3e-05,19.63828]
[1776880659699,41.16,78863.98,0.0,0.08999,3e-05,19.63828]
[1776880659707,41.16,78863.98,0.0,0.08999,3e-05,19.63828]
[1776880661734,41.16,78864.24,0.0,0.09,3e-05,19.64014]
[1776880661741,41.16,78864.24,0.0,0.09,3e-05,19.64014]
[1776880661751,41.16,78864.19,0.0,0.09,3e-05,19.64008]
[1776880663744,41.16,78864.19,0.0,0.09,3e-05,19.64029]
[1776880664185,41.16,78864.74,0.0,0.09002,3e-05,19.64355]
[1776880665778,41.16,78864.92,0.0,0.09002,3e-05,19.64475]
[1776880665825,41.16,78864.92,0.0,0.09002,3e-05,19.64475]
[1776880665926,41.16,78864.42,0.0,0.09001,3e-05,19.64219]
[1776880671425,41.16,78866.4,0.0,0.09008,3e-05,19.65414]
[1776880676467,41.16,78869.61,0.0,0.09019,3e-05,19.67248]
[1776880681502,41.16,78866.75,0.0,0.09011,3e-05,19.65952]
[1776880686536,41.17,78865.33,0.0,0.09009,3e-05,19.6556]
[1776880691572,41.17,78859.96,0.0,0.08992,3e-05,19.62658]
[1776880693398,41.17,78866.43,0.0,0.09013,3e-05,19.66259]
[1776880693463,41.17,78866.43,0.0,0.09013,3e-05,19.66259]
[1776880693471,41.17,78866.43,0.0,0.09013,3e-05,19.66259]
[1776880693536,41.17,78866.43,0.0,0.09013,3e-05,19.66259]
[1776880694166,41.17,78866.43,0.0,0.09013,3e-05,19.66259]
[1776880694180,41.17,78876.32,0.0,0.09046,3e-05,19.71759]
[1776880697860,41.17,78877.41,0.0,0.09049,3e-05,19.72387]
[1776880697954,41.17,78877.41,0.0,0.09049,3e-05,19.72387]
[1776880697965,41.17,78877.41,0.0,0.09049,3e-05,19.72387]
[1776880698039,41.17,78877.41,0.0,0.09049,3e-05,19.72387]
[1776880698228,41.17,78877.41,0.0,0.09049,3e-05,19.72387]
[1776880698049,41.17,78877.49,0.0,0.0905,3e-05,19.72434]
[1776880699222,41.17,78879.71,0.0,0.09057,3e-05,19.7367]
[1776880700252,41.17,78879.71,0.0,0.09057,3e-05,19.7367]
[1776880700289,41.17,78879.71,0.0,0.09057,3e-05,19.7367]
[1776880700635,41.17,78879.83,0.0,0.09057,3e-05,19.73753]
[1776880702267,41.17,78879.83,0.0,0.09057,3e-05,19.73753]
[1776880702864,41.17,78878.96,0.0,0.09055,3e-05,19.73283]
[1776880705436,41.17,78879.73,0.0,0.09057,3e-05,19.73724]
[1776880706332,41.17,78879.73,0.0,0.09057,3e-05,19.73731]
[1776880706346,41.17,78879.73,0.0,0.09057,3e-05,19.73731]
[1776880706407,41.17,78879.73,0.0,0.09057,3e-05,19.73731]
[1776880706676,41.17,78880.33,0.0,0.09059,3e-05,19.74071]
[1776880708361,41.17,78881.36,0.0,0.09063,3e-05,19.74649]
[1776880708676,41.17,78881.36,0.0,0.09063,3e-05,19.74649]
[1776880708686,41.17,78881.36,0.0,0.09063,3e-05,19.74649]
[1776880708709,41.17,78881.36,0.0,0.09063,3e-05,19.74649]
[1776880709242,41.17,78881.63,0.0,0.09064,3e-05,19.74805]
[1776880714258,41.17,78875.74,0.0,0.09043,3e-05,19.71327]
[1776880719562,41.17,78876.41,0.0,0.09046,3e-05,19.71753]
[1776880720504,41.17,78876.75,0.0,0.09047,3e-05,19.71951]
[1776880720549,41.17,78876.75,0.0,0.09047,3e-05,19.71951]
[1776880720775,41.17,78876.75,0.0,0.09047,3e-05,19.71961]
[1776880722529,41.17,78876.46,0.0,0.09046,3e-05,19.71809]
[1776880723240,41.17,78876.36,0.0,0.09047,3e-05,19.71842]
[1776880724547,41.17,78876.33,0.0,0.09047,3e-05,19.71914]
[1776880724576,41.17,78876.33,0.0,0.09047,3e-05,19.71914]
[1776880724649,41.17,78876.33,0.0,0.09048,3e-05,19.72001]
[1776880726573,41.17,78876.33,0.0,0.09048,3e-05,19.72009]
[1776880726817,41.17,78876.41,0.0,0.09048,3e-05,19.72062]
[1776880731737,41.17,78874.69,0.0,0.09043,3e-05,19.71143]
[1776880731754,41.17,78874.69,0.0,0.09043,3e-05,19.71143]
[1776880731760,41.17,78874.69,0.0,0.09043,3e-05,19.71143]
[1776880731854,41.17,78874.7,0.0,0.09043,3e-05,19.71158]
[1776880732666,41.17,78874.7,0.0,0.09043,3e-05,19.71158]
[1776880732687,41.17,78874.7,0.0,0.09043,3e-05,19.71158]
[1776880732722,41.17,78874.7,0.0,0.09043,3e-05,19.71158]
[1776880732860,41.17,78873.59,0.0,0.09039,3e-05,19.70551]
[1776880734693,41.17,78870.0,0.0,0.09027,3e-05,19.68571]
[1776880735228,41.17,78872.39,0.0,0.09035,3e-05,19.69907]
[1776880740303,41.17,78874.89,0.0,0.09044,3e-05,19.71342]
[1776880740765,41.17,78875.57,0.0,0.09046,3e-05,19.71729]
[1776880740777,41.17,78875.57,0.0,0.09046,3e-05,19.71729]
[1776880740784,41.17,78875.57,0.0,0.09046,3e-05,19.71729]
[1776880744820,41.18,78876.44,0.0,0.09049,3e-05,19.72227]
[1776880744828,41.18,78876.44,0.0,0.09049,3e-05,19.72227]
[1776880748867,41.18,78878.27,0.0,0.09055,3e-05,19.73255]
[1776880748873,41.18,78878.27,0.0,0.09055,3e-05,19.73255]
[1776880748972,41.18,78878.28,0.0,0.09055,3e-05,19.73262]
[1776880749996,41.18,78878.28,0.0,0.09055,3e-05,19.73262]
[1776880750015,41.18,78878.28,0.0,0.09055,3e-05,19.73262]
[1776880750252,41.18,78878.24,0.0,0.09055,3e-05,19.73241]
[1776880750874,41.18,78878.24,0.0,0.09055,3e-05,19.73241]
[1776880750922,41.18,78878.24,0.0,0.09055,3e-05,19.73241]
[1776880750987,41.18,78878.08,0.0,0.09054,3e-05,19.73154]
[1776880754009,41.18,78865.53,0.0,0.09013,3e-05,19.66202]
[1776880756808,41.18,78863.78,0.0,0.09008,3e-05,19.65251]
[1776880756889,41.18,78863.78,0.0,0.09008,3e-05,19.65251]
[1776880757029,41.18,78865.04,0.0,0.09012,3e-05,19.65961]
[1776880762069,41.18,78868.82,0.0,0.09025,3e-05,19.68116]
[1776880767105,41.18,78864.61,0.0,0.09011,3e-05,19.65834]
[1776880772141,41.18,78863.0,0.0,0.09006,3e-05,19.64798]
[1776880777174,41.18,78863.98,0.0,0.09009,3e-05,19.65408]
[1776880782209,41.18,78864.12,0.0,0.0901,3e-05,19.65541]
[1776880787244,41.18,78863.82,0.0,0.09009,3e-05,19.65431]
[1776880792279,41.18,78865.4,0.0,0.09015,3e-05,19.66358]
[1776880797314,41.18,78863.71,0.0,0.0901,3e-05,19.65471]
[1776880800335,41.18,78873.33,0.0,0.09041,3e-05,19.70833]
[1776880804363,41.18,78885.38,0.0,0.09081,3e-05,19.77529]
[1776880805024,41.18,78885.38,0.0,0.09081,3e-05,19.77529]
[1776880805112,41.18,78885.38,0.0,0.09081,3e-05,19.77529]
[1776880805142,41.18,78885.38,0.0,0.09081,3e-05,19.77529]
[1776880805168,41.18,78885.38,0.0,0.09081,3e-05,19.77529]
[1776880805370,41.18,78886.44,0.0,0.09084,3e-05,19.78114]
[1776880808513,41.18,78895.25,0.0,0.09113,3e-05,19.82986]
[1776880809655,41.18,78889.33,0.0,0.09094,3e-05,19.79681]
[1776880810089,41.18,78889.33,0.0,0.09094,3e-05,19.79681]
[1776880810217,41.18,78889.33,0.0,0.09094,3e-05,19.79681]
[1776880810289,41.18,78889.33,0.0,0.09094,3e-05,19.79681]
[1776880815498,41.18,78879.96,0.0,0.09063,3e-05,19.74438]
[1776880815735,41.18,78879.96,0.0,0.09063,3e-05,19.74438]
[1776880815773,41.18,78889.55,0.0,0.09094,3e-05,19.79759]
[1776880821482,41.18,78885.29,0.0,0.0908,3e-05,19.77352]
[1776880825556,41.18,78886.45,0.0,0.09083,3e-05,19.77982]
[1776880825653,41.18,78886.45,0.0,0.09083,3e-05,19.77982]
[1776880825679,41.18,78886.45,0.0,0.09083,3e-05,19.77982]
[1776880825849,41.18,78886.45,0.0,0.09083,3e-05,19.77982]
[1776880825914,41.18,78886.45,0.0,0.09083,3e-05,19.77982]
[1776880825970,41.18,78883.36,0.0,0.09073,3e-05,19.76252]
[1776880827879,41.18,78883.36,0.0,0.09073,3e-05,19.76244]
[1776880827968,41.18,78883.36,0.0,0.09073,3e-05,19.76244]
[1776880828062,41.18,78875.98,0.0,0.09049,3e-05,19.72144]
[1776880829908,41.18,78875.98,0.0,0.09049,3e-05,19.72145]
[1776880829944,41.18,78875.98,0.0,0.09049,3e-05,19.72145]
[1776880829995,41.18,78875.99,0.0,0.09049,3e-05,19.72151]
[1776880831348,41.18,78875.99,0.0,0.09049,3e-05,19.72151]
[1776880831429,41.18,78875.99,0.0,0.09049,3e-05,19.72151]
[1776880831376,41.18,78875.71,0.0,0.09047,3e-05,19.71768]
[1776880831942,41.18,78875.71,0.0,0.09047,3e-05,19.71768]
[1776880832000,41.18,78875.71,0.0,0.09047,3e-05,19.71768]
[1776880832103,41.18,78875.6,0.0,0.09047,3e-05,19.71708]
[1776880833957,41.18,78875.6,0.0,0.09047,3e-05,19.71708]
[1776880834037,41.18,78875.6,0.0,0.09047,3e-05,19.71708]
[1776880834139,41.18,78875.41,0.0,0.09046,3e-05,19.71606]
[1776880835963,41.18,78875.31,0.0,0.09046,3e-05,19.7155]
[1776880835996,41.18,78875.31,0.0,0.09046,3e-05,19.7155]
[1776880836009,41.18,78876.29,0.0,0.09049,3e-05,19.72098]
[1776880838016,41.18,78876.29,0.0,0.09049,3e-05,19.72098]
[1776880838072,41.18,78876.29,0.0,0.09049,3e-05,19.72098]
[1776880838170,41.18,78875.84,0.0,0.09048,3e-05,19.7185]
[1776880840042,41.18,78875.84,0.0,0.09048,3e-05,19.71852]
[1776880840088,41.18,78875.84,0.0,0.09048,3e-05,19.71852]
[1776880840132,41.18,78876.46,0.0,0.0905,3e-05,19.72197]
[1776880842061,41.18,78876.46,0.0,0.0905,3e-05,19.72198]
[1776880842132,41.18,78876.46,0.0,0.0905,3e-05,19.72198]
[1776880842233,41.18,78880.92,0.0,0.09064,3e-05,19.74674]
[1776880842724,41.18,78880.92,0.0,0.09064,3e-05,19.74674]
[1776880842775,41.18,78880.92,0.0,0.09064,3e-05,19.74674]
[1776880842792,41.18,78887.05,0.0,0.09084,3e-05,19.78079]
[1776880844144,41.18,78887.05,0.0,0.09084,3e-05,19.78079]
[1776880844181,41.18,78887.05,0.0,0.09084,3e-05,19.78079]
[1776880844190,41.18,78896.22,0.0,0.09115,3e-05,19.83172]
[1776880846041,41.18,78896.22,0.0,0.09115,3e-05,19.83165]
[1776880846071,41.18,78896.22,0.0,0.09115,3e-05,19.83165]
[1776880846150,41.18,78896.22,0.0,0.09115,3e-05,19.83165]
[1776880846342,41.18,78899.83,0.0,0.09126,3e-05,19.85158]
[1776880848461,41.18,78905.6,0.0,0.09145,3e-05,19.88354]
[1776880849454,41.18,78914.32,0.0,0.09174,3e-05,19.93176]
[1776880854461,41.18,78916.73,0.0,0.09181,3e-05,19.94418]
[1776880859490,41.18,78916.55,0.0,0.0918,3e-05,19.94207]
[1776880864540,41.18,78915.1,0.0,0.09174,3e-05,19.93279]
[1776880869856,41.17,78916.66,0.0,0.09179,3e-05,19.94032]
[1776880874909,41.17,78921.61,0.0,0.09194,3e-05,19.96666]
[1776880880058,41.17,78921.8,0.0,0.09194,3e-05,19.96634]
[1776880885192,41.17,78918.86,0.0,0.09184,3e-05,19.9486]
[1776880890192,41.17,78918.88,0.0,0.09183,3e-05,19.94723]
[1776880895233,41.17,78912.3,0.0,0.09159,3e-05,19.90729]
[1776880899507,41.17,78921.43,0.0,0.09189,3e-05,19.95703]
[1776880903467,41.16,78932.75,0.0,0.09226,3e-05,20.01946]
[1776880908473,41.16,78938.07,0.0,0.09243,3e-05,20.04787]
[1776880913531,41.16,78933.05,0.0,0.09225,3e-05,20.01795]
[1776880914547,41.16,78917.67,0.0,0.09174,3e-05,19.93138]
[1776880918785,41.16,78928.4,0.0,0.09208,3e-05,19.99021]
[1776880923932,41.16,78933.2,0.0,0.09224,3e-05,20.01562]
[1776880928951,41.16,78936.36,0.0,0.09233,3e-05,20.03163]
[1776880934038,41.15,78934.01,0.0,0.09224,3e-05,20.01673]
[1776880939049,41.15,78932.31,0.0,0.09217,3e-05,20.00554]
[1776880944095,41.15,78931.95,0.0,0.09215,3e-05,20.00198]
[1776880949148,41.15,78932.21,0.0,0.09215,3e-05,20.00183]
[1776880951046,41.15,78927.26,0.0,0.09198,3e-05,19.97355]
[1776880951104,41.15,78927.26,0.0,0.09198,3e-05,19.97355]
[1776880951192,41.15,78927.26,0.0,0.09198,3e-05,19.97355]
[1776880951399,41.15,78926.31,0.0,0.09194,3e-05,19.96564]
[1776880952413,41.15,78911.33,0.0,0.09144,3e-05,19.88182]
[1776880953487,41.15,78911.33,0.0,0.09144,3e-05,19.88182]
[1776880953557,41.15,78887.36,0.0,0.09065,3e-05,19.74822]
[1776880953642,41.15,78887.36,0.0,0.09065,3e-05,19.74822]
[1776880954534,41.15,78887.58,0.0,0.09066,3e-05,19.7493]
[1776880955715,41.15,78887.56,0.0,0.09066,3e-05,19.74919]
[1776880955746,41.15,78887.56,0.0,0.09066,3e-05,19.74919]
[1776880955754,41.15,78887.56,0.0,0.09066,3e-05,19.74919]
[1776880955766,41.15,78887.56,0.0,0.09066,3e-05,19.74919]
[1776880957726,41.15,78885.43,0.0,0.09059,3e-05,19.73747]
[1776880957734,41.15,78885.43,0.0,0.09059,3e-05,19.73747]
[1776880957756,41.15,78885.43,0.0,0.09059,3e-05,19.73747]
[1776880957793,41.15,78885.43,0.0,0.09059,3e-05,19.73747]
[1776880958447,41.15,78885.56,0.0,0.09059,3e-05,19.73825]
[1776880961468,41.15,78897.08,0.0,0.09097,3e-05,19.80213]
[1776880961746,41.15,78897.08,0.0,0.09097,3e-05,19.80213]
[1776880961797,41.15,78897.08,0.0,0.09097,3e-05,19.80213]
[1776880962476,41.15,78895.59,0.0,0.09092,3e-05,19.79351]
[1776880963765,41.15,78896.21,0.0,0.09094,3e-05,19.79694]
[1776880963820,41.15,78896.21,0.0,0.09094,3e-05,19.79694]
[1776880964489,41.15,78896.91,0.0,0.09096,3e-05,19.80082]
[1776880965765,41.15,78894.07,0.0,0.09087,3e-05,19.78502]
[1776880965816,41.15,78894.07,0.0,0.09087,3e-05,19.78502]
[1776880966505,41.15,78895.53,0.0,0.09092,3e-05,19.79312]
[1776880967793,41.15,78894.35,0.0,0.09088,3e-05,19.78657]
[1776880967846,41.15,78894.35,0.0,0.09088,3e-05,19.78657]
[1776880968518,41.15,78889.71,0.0,0.09073,3e-05,19.76077]
[1776880969839,41.15,78888.84,0.0,0.0907,3e-05,19.75594]
[1776880969881,41.15,78888.84,0.0,0.0907,3e-05,19.75594]
[1776880970532,41.15,78889.12,0.0,0.09071,3e-05,19.75754]
[1776880971611,41.15,78889.04,0.0,0.09071,3e-05,19.75714]
[1776880971654,41.15,78889.04,0.0,0.09071,3e-05,19.75714]
[1776880971836,41.15,78889.04,0.0,0.09071,3e-05,19.75714]
[1776880971896,41.15,78889.04,0.0,0.09071,3e-05,19.75714]
[1776880972117,41.15,78889.04,0.0,0.09071,3e-05,19.75714]
[1776880972165,41.15,78889.04,0.0,0.09071,3e-05,19.75714]
[1776880972546,41.15,78887.44,0.0,0.09065,3e-05,19.7483]
[1776880973792,41.15,78886.29,0.0,0.09062,3e-05,19.74196]
[1776880973967,41.15,78886.29,0.0,0.09062,3e-05,19.74196]
[1776880974037,41.15,78886.29,0.0,0.09062,3e-05,19.74196]
[1776880974560,41.15,78882.72,0.0,0.0905,3e-05,19.72219]
[1776880975903,41.15,78875.46,0.0,0.09026,3e-05,19.68172]
[1776880975988,41.15,78875.46,0.0,0.09026,3e-05,19.68172]
[1776880976575,41.15,78874.19,0.0,0.09022,3e-05,19.67468]
[1776880977926,41.15,78876.38,0.0,0.09029,3e-05,19.68663]
[1776880977992,41.15,78876.38,0.0,0.09029,3e-05,19.68663]
[1776880978589,41.15,78876.96,0.0,0.09031,3e-05,19.68966]
[1776880979976,41.15,78882.22,0.0,0.09048,3e-05,19.71865]
[1776880980013,41.15,78882.22,0.0,0.09048,3e-05,19.71865]
[1776880980021,41.15,78877.45,0.0,0.09032,3e-05,19.69198]
[1776880981961,41.15,78877.37,0.0,0.09032,3e-05,19.69153]
[1776880982026,41.15,78877.37,0.0,0.09032,3e-05,19.69153]
[1776880982125,41.15,78874.02,0.0,0.09021,3e-05,19.67285]
[1776880983990,41.15,78874.02,0.0,0.09021,3e-05,19.67285]
[1776880984033,41.15,78874.02,0.0,0.09021,3e-05,19.67285]
[1776880984085,41.15,78873.72,0.0,0.0902,3e-05,19.67151]
[1776880986036,41.15,78873.72,0.0,0.0902,3e-05,19.67168]
[1776880986099,41.15,78873.72,0.0,0.0902,3e-05,19.67168]
[1776880986114,41.15,78874.03,0.0,0.09021,3e-05,19.67356]
[1776880987464,41.15,78874.03,0.0,0.09021,3e-05,19.67356]
[1776880987521,41.15,78874.03,0.0,0.09021,3e-05,19.67356]
[1776880987531,41.15,78872.38,0.0,0.09016,3e-05,19.66458]
[1776880988062,41.15,78872.38,0.0,0.09016,3e-05,19.66458]
[1776880988498,41.15,78871.17,0.0,0.09012,3e-05,19.65804]
[1776880990107,41.15,78868.34,0.0,0.09003,3e-05,19.64254]
[1776880990110,41.15,78868.34,0.0,0.09003,3e-05,19.64254]
[1776880990121,41.15,78868.34,0.0,0.09003,3e-05,19.64254]
[1776880992139,41.15,78869.47,0.0,0.09007,3e-05,19.6492]
[1776880992150,41.15,78869.47,0.0,0.09007,3e-05,19.6492]
[1776880994155,41.15,78870.15,0.0,0.09009,3e-05,19.65339]
[1776880994211,41.15,78870.15,0.0,0.09009,3e-05,19.65339]
[1776880994220,41.15,78870.15,0.0,0.09009,3e-05,19.65339]
[1776880996146,41.15,78870.46,0.0,0.09011,3e-05,19.6555]
[1776880996185,41.15,78870.46,0.0,0.09011,3e-05,19.6555]
[1776880996229,41.15,78870.46,0.0,0.09011,3e-05,19.6555]
[1776880996286,41.15,78871.22,0.0,0.09013,3e-05,19.6599]
[1776880998196,41.15,78871.22,0.0,0.09013,3e-05,19.66011]
[1776880998286,41.15,78871.22,0.0,0.09013,3e-05,19.66011]
[1776880998349,41.15,78871.16,0.0,0.09013,3e-05,19.65997]
[1776881000229,41.15,78871.16,0.0,0.09013,3e-05,19.66016]
[1776881000281,41.15,78871.16,0.0,0.09013,3e-05,19.66016]
[1776881000380,41.15,78875.85,0.0,0.09029,3e-05,19.68635]
[1776881002258,41.15,78875.85,0.0,0.09029,3e-05,19.6865]
[1776881002329,41.15,78875.85,0.0,0.09029,3e-05,19.6865]
[1776881002428,41.15,78872.95,0.0,0.0902,3e-05,19.67057]
[1776881004291,41.15,78872.95,0.0,0.0902,3e-05,19.67069]
[1776881004360,41.15,78872.95,0.0,0.0902,3e-05,19.67069]
[1776881004426,41.15,78864.02,0.0,0.08991,3e-05,19.62137]
[1776881006295,41.15,78864.02,0.0,0.08991,3e-05,19.62162]
[1776881006341,41.15,78864.02,0.0,0.08991,3e-05,19.62162]
[1776881006444,41.15,78868.46,0.0,0.09005,3e-05,19.64645]
[1776881007735,41.15,78868.46,0.0,0.09005,3e-05,19.64669]
[1776881007851,41.15,78868.46,0.0,0.09005,3e-05,19.64669]
[1776881008350,41.15,78868.46,0.0,0.09005,3e-05,19.64669]
[1776881008412,41.15,78868.46,0.0,0.09005,3e-05,19.64669]
[1776881008437,41.15,78876.66,0.0,0.09032,3e-05,19.69236]
[1776881010369,41.15,78876.66,0.0,0.09033,3e-05,19.69255]
[1776881010423,41.15,78876.66,0.0,0.09033,3e-05,19.69255]
[1776881010523,41.15,78889.66,0.0,0.09075,3e-05,19.76486]
[1776881012399,41.15,78889.66,0.0,0.09075,3e-05,19.76493]
[1776881012423,41.15,78889.66,0.0,0.09075,3e-05,19.76493]
[1776881012458,41.15,78889.45,0.0,0.09074,3e-05,19.7615]
[1776881014414,41.15,78889.45,0.0,0.09074,3e-05,19.76153]
[1776881014488,41.15,78889.45,0.0,0.09074,3e-05,19.76153]
[1776881014559,41.15,78890.03,0.0,0.09076,3e-05,19.76479]
[1776881016443,41.15,78890.03,0.0,0.09076,3e-05,19.76482]
[1776881016493,41.15,78890.03,0.0,0.09076,3e-05,19.76482]
[1776881016533,41.15,78889.41,0.0,0.09074,3e-05,19.76141]
[1776881018467,41.15,78889.41,0.0,0.09074,3e-05,19.76145]
[1776881018544,41.15,78889.41,0.0,0.09074,3e-05,19.76145]
[1776881018527,41.15,78888.76,0.0,0.09072,3e-05,19.75787]
[1776881019606,41.15,78888.76,0.0,0.09072,3e-05,19.75787]
[1776881019612,41.15,78888.76,0.0,0.09072,3e-05,19.75787]
[1776881019660,41.15,78888.76,0.0,0.09072,3e-05,19.75791]
[1776881020484,41.15,78888.76,0.0,0.09072,3e-05,19.75791]
[1776881020494,41.15,78888.76,0.0,0.09072,3e-05,19.75791]
[1776881020526,41.15,78888.76,0.0,0.09072,3e-05,19.75791]
[1776881020565,41.15,78889.91,0.0,0.09075,3e-05,19.76433]
[1776881022527,41.15,78889.91,0.0,0.09075,3e-05,19.76438]
[1776881022578,41.15,78890.09,0.0,0.09076,3e-05,19.76541]
[1776881027624,41.15,78895.45,0.0,0.09094,3e-05,19.79531]
[1776881028603,41.15,78895.21,0.0,0.09093,3e-05,19.79396]
[1776881028613,41.15,78895.21,0.0,0.09093,3e-05,19.79396]
[1776881030627,41.15,78895.6,0.0,0.09094,3e-05,19.7961]
[1776881030636,41.15,78895.6,0.0,0.09094,3e-05,19.7961]
[1776881030632,41.15,78896.17,0.0,0.09096,3e-05,19.79924]
[1776881031687,41.15,78896.17,0.0,0.09096,3e-05,19.79924]
[1776881031908,41.15,78896.17,0.0,0.09096,3e-05,19.79924]
[1776881032968,41.15,78886.92,0.0,0.09066,3e-05,19.74781]
[1776881035618,41.15,78881.75,0.0,0.09049,3e-05,19.71909]
[1776881036717,41.15,78882.81,0.0,0.09052,3e-05,19.72513]
[1776881037417,41.15,78897.74,0.0,0.09101,3e-05,19.80818]
[1776881038751,41.15,78899.26,0.0,0.09106,3e-05,19.81672]
[1776881038755,41.15,78899.26,0.0,0.09106,3e-05,19.81672]
[1776881038766,41.15,78899.26,0.0,0.09106,3e-05,19.81672]
[1776881040749,41.15,78898.22,0.0,0.09103,3e-05,19.81092]
[1776881040840,41.15,78898.22,0.0,0.09103,3e-05,19.81092]
[1776881041027,41.15,78898.22,0.0,0.09103,3e-05,19.81087]
[1776881042370,41.15,78898.22,0.0,0.09103,3e-05,19.81087]
[1776881042514,41.15,78898.22,0.0,0.09103,3e-05,19.81087]
[1776881042595,41.15,78898.22,0.0,0.09103,3e-05,19.81087]
[1776881042672,41.15,78898.29,0.0,0.09103,3e-05,19.81123]
[1776881042785,41.15,78898.29,0.0,0.09103,3e-05,19.81123]
[1776881043041,41.15,78898.29,0.0,0.09103,3e-05,19.8112]
[1776881044870,41.15,78904.99,0.0,0.09125,3e-05,19.84844]
[1776881044924,41.15,78904.99,0.0,0.09125,3e-05,19.84844]
[1776881045054,41.15,78912.35,0.0,0.09149,3e-05,19.88939]
[1776881046888,41.15,78913.11,0.0,0.09152,3e-05,19.89353]
[1776881046983,41.15,78913.11,0.0,0.09152,3e-05,19.89353]
[1776881047084,41.15,78912.93,0.0,0.09151,3e-05,19.89238]
[1776881048875,41.15,78912.93,0.0,0.09151,3e-05,19.89223]
[1776881048919,41.15,78912.93,0.0,0.09151,3e-05,19.89223]
[1776881049083,41.15,78913.07,0.0,0.09151,3e-05,19.89286]
[1776881050896,41.15,78912.73,0.0,0.0915,3e-05,19.89081]
[1776881051015,41.15,78912.73,0.0,0.0915,3e-05,19.89081]
[1776881051097,41.15,78912.25,0.0,0.09148,3e-05,19.88799]
[1776881052894,41.15,78911.98,0.0,0.09148,3e-05,19.88633]
[1776881052921,41.15,78911.98,0.0,0.09148,3e-05,19.88633]
[1776881053111,41.15,78912.14,0.0,0.09148,3e-05,19.88708]
[1776881054951,41.15,78911.82,0.0,0.09147,3e-05,19.88515]
[1776881054997,41.15,78911.82,0.0,0.09147,3e-05,19.88515]
[1776881055125,41.15,78912.18,0.0,0.09148,3e-05,19.88702]
[1776881056824,41.15,78911.97,0.0,0.09147,3e-05,19.88571]
[1776881056906,41.15,78911.97,0.0,0.09147,3e-05,19.88571]
[1776881057139,41.15,78911.72,0.0,0.09146,3e-05,19.88417]
[1776881058297,41.15,78911.72,0.0,0.09146,3e-05,19.88417]
[1776881058509,41.15,78911.72,0.0,0.09146,3e-05,19.88417]
[1776881058610,41.15,78895.04,0.0,0.09091,3e-05,19.7912]
[1776881059015,41.15,78895.04,0.0,0.09091,3e-05,19.7912]
[1776881059088,41.15,78895.04,0.0,0.09091,3e-05,19.7912]
[1776881059153,41.15,78894.67,0.0,0.0909,3e-05,19.789]
[1776881061063,41.15,78890.5,0.0,0.09076,3e-05,19.76576]
[1776881061138,41.15,78890.5,0.0,0.09076,3e-05,19.76576]
[1776881061207,41.15,78892.4,0.0,0.09082,3e-05,19.77631]
[1776881063087,41.15,78892.5,0.0,0.09083,3e-05,19.7769]
[1776881063157,41.15,78892.5,0.0,0.09083,3e-05,19.7769]
[1776881063229,41.15,78897.13,0.0,0.09098,3e-05,19.80267]
[1776881065118,41.15,78897.36,0.0,0.09099,3e-05,19.80396]
[1776881065175,41.15,78897.36,0.0,0.09099,3e-05,19.80396]
[1776881065276,41.15,78898.02,0.0,0.09101,3e-05,19.80764]
[1776881067131,41.15,78898.22,0.0,0.09102,3e-05,19.80873]
[1776881067214,41.15,78898.08,0.0,0.09101,3e-05,19.80793]
[1776881070564,41.15,78898.33,0.0,0.09102,3e-05,19.80926]
[1776881070633,41.15,78898.33,0.0,0.09102,3e-05,19.80926]
[1776881070688,41.15,78898.33,0.0,0.09102,3e-05,19.80926]
[1776881071583,41.15,78888.01,0.0,0.09067,3e-05,19.74955]
[1776881073213,41.15,78885.48,0.0,0.09059,3e-05,19.73546]
[1776881073262,41.15,78885.48,0.0,0.09059,3e-05,19.73546]
[1776881073396,41.15,78884.51,0.0,0.09055,3e-05,19.73006]
[1776881075234,41.15,78884.39,0.0,0.09055,3e-05,19.72944]
[1776881075276,41.15,78884.39,0.0,0.09055,3e-05,19.72944]
[1776881075309,41.15,78884.02,0.0,0.09054,3e-05,19.72746]
[1776881077243,41.15,78884.02,0.0,0.09054,3e-05,19.72755]
[1776881077310,41.15,78884.02,0.0,0.09054,3e-05,19.72755]
[1776881077411,41.15,78884.09,0.0,0.09054,3e-05,19.72802]
[1776881079288,41.15,78883.93,0.0,0.09054,3e-05,19.72721]
[1776881079353,41.15,78883.93,0.0,0.09054,3e-05,19.72721]
[1776881079364,41.15,78883.31,0.0,0.09052,3e-05,19.72386]
[1776881081330,41.15,78883.19,0.0,0.09051,3e-05,19.72328]
[1776881081379,41.15,78883.19,0.0,0.09051,3e-05,19.72328]
[1776881081402,41.15,78883.69,0.0,0.09053,3e-05,19.72614]
[1776881083340,41.15,78883.69,0.0,0.09053,3e-05,19.72623]
[1776881083375,41.15,78883.69,0.0,0.09053,3e-05,19.72623]
[1776881083435,41.15,78883.69,0.0,0.09053,3e-05,19.72623]
[1776881083633,41.15,78889.69,0.0,0.09073,3e-05,19.75964]
[1776881085348,41.15,78894.59,0.0,0.09089,3e-05,19.78696]
[1776881085383,41.15,78894.59,0.0,0.09089,3e-05,19.78696]
[1776881085397,41.15,78894.59,0.0,0.09089,3e-05,19.78696]
[1776881085427,41.15,78894.59,0.0,0.09089,3e-05,19.78696]
[1776881085484,41.15,78893.72,0.0,0.09086,3e-05,19.78221]
[1776881087371,41.15,78893.72,0.0,0.09086,3e-05,19.78225]
[1776881087391,41.15,78893.72,0.0,0.09086,3e-05,19.78225]
[1776881087405,41.15,78893.72,0.0,0.09086,3e-05,19.78225]
[1776881087435,41.15,78893.72,0.0,0.09086,3e-05,19.78225]
[1776881087480,41.15,78895.12,0.0,0.09091,3e-05,19.79003]
[1776881089407,41.15,78894.49,0.0,0.09089,3e-05,19.78654]
[1776881089410,41.15,78894.49,0.0,0.09089,3e-05,19.78654]
[1776881089484,41.15,78894.49,0.0,0.09089,3e-05,19.78654]
[1776881089585,41.15,78891.07,0.0,0.09078,3e-05,19.76753]
[1776881091427,41.15,78890.97,0.0,0.09077,3e-05,19.76697]
[1776881091466,41.15,78890.97,0.0,0.09077,3e-05,19.76697]
[1776881091484,41.15,78893.84,0.0,0.09087,3e-05,19.78292]
[1776881093442,41.15,78893.69,0.0,0.09086,3e-05,19.78212]
[1776881093444,41.15,78893.69,0.0,0.09086,3e-05,19.78212]
[1776881093524,41.15,78893.69,0.0,0.09086,3e-05,19.78212]
[1776881093625,41.15,78893.99,0.0,0.09087,3e-05,19.78381]
[1776881095473,41.15,78893.83,0.0,0.09087,3e-05,19.78292]
[1776881095488,41.15,78893.83,0.0,0.09087,3e-05,19.78292]
[1776881095541,41.15,78893.83,0.0,0.09087,3e-05,19.78292]
[1776881095569,41.15,78893.83,0.0,0.09087,3e-05,19.78292]
[1776881095642,41.15,78886.07,0.0,0.09061,3e-05,19.73981]
[1776881097388,41.15,78886.07,0.0,0.09061,3e-05,19.73982]
[1776881097395,41.15,78886.07,0.0,0.09061,3e-05,19.73982]
[1776881097473,41.15,78886.07,0.0,0.09061,3e-05,19.73982]
[1776881097503,41.15,78886.07,0.0,0.09061,3e-05,19.73982]
[1776881097534,41.15,78886.07,0.0,0.09061,3e-05,19.73982]
[1776881097574,41.15,78883.42,0.0,0.09053,3e-05,19.72513]
[1776881099554,41.15,78883.27,0.0,0.09052,3e-05,19.72436]
[1776881099562,41.15,78883.27,0.0,0.09052,3e-05,19.72436]
[1776881099631,41.15,78883.27,0.0,0.09052,3e-05,19.72436]
[1776881099641,41.15,78880.11,0.0,0.09042,3e-05,19.70691]
[1776881100775,41.15,78880.07,0.0,0.09042,3e-05,19.70678]
[1776881100809,41.15,78880.07,0.0,0.09042,3e-05,19.70678]
[1776881101449,41.15,78876.87,0.0,0.09031,3e-05,19.68914]
[1776881103583,41.15,78875.15,0.0,0.09026,3e-05,19.67971]
[1776881103656,41.15,78875.15,0.0,0.09026,3e-05,19.67971]
[1776881103672,41.15,78875.28,0.0,0.09026,3e-05,19.68057]
[1776881105590,41.15,78875.25,0.0,0.09026,3e-05,19.68056]
[1776881105649,41.15,78875.25,0.0,0.09026,3e-05,19.68056]
[1776881105686,41.15,78874.21,0.0,0.09023,3e-05,19.67495]
[1776881107613,41.15,78874.3,0.0,0.09023,3e-05,19.6756]
[1776881107710,41.15,78875.58,0.0,0.09028,3e-05,19.68286]
[1776881110562,41.15,78875.67,0.0,0.09028,3e-05,19.68366]
[1776881110590,41.15,78875.67,0.0,0.09028,3e-05,19.68366]
[1776881111741,41.15,78866.27,0.0,0.08998,3e-05,19.63185]
[1776881113708,41.15,78866.65,0.0,0.08999,3e-05,19.63376]
[1776881113718,41.15,78866.65,0.0,0.08999,3e-05,19.63376]
[1776881115707,41.15,78867.2,0.0,0.09001,3e-05,19.63688]
[1776881115716,41.15,78867.2,0.0,0.09001,3e-05,19.63688]
[1776881115726,41.15,78867.2,0.0,0.09001,3e-05,19.63688]
[1776881115736,41.15,78867.29,0.0,0.09001,3e-05,19.63759]
[1776881117728,41.15,78867.4,0.0,0.09002,3e-05,19.63842]
[1776881117737,41.15,78867.4,0.0,0.09002,3e-05,19.63842]
[1776881117763,41.15,78867.68,0.0,0.09003,3e-05,19.64019]
[1776881118569,41.15,78867.83,0.0,0.09003,3e-05,19.64124]
[1776881119752,41.15,78868.45,0.0,0.09005,3e-05,19.64488]
[1776881119814,41.15,78868.45,0.0,0.09005,3e-05,19.64488]
[1776881120629,41.15,78868.45,0.0,0.09005,3e-05,19.64488]
[1776881120646,41.15,78868.45,0.0,0.09005,3e-05,19.64488]
[1776881120724,41.15,78868.45,0.0,0.09005,3e-05,19.64488]
[1776881120698,41.15,78871.71,0.0,0.09016,3e-05,19.66316]
[1776881121773,41.15,78872.04,0.0,0.09017,3e-05,19.66519]
[1776881121828,41.15,78872.04,0.0,0.09017,3e-05,19.66519]
[1776881122599,41.15,78879.24,0.0,0.09041,3e-05,19.7053]
[1776881123810,41.15,78879.72,0.0,0.09043,3e-05,19.70814]
[1776881123865,41.15,78879.72,0.0,0.09043,3e-05,19.70814]
[1776881124689,41.15,78879.82,0.0,0.09043,3e-05,19.70881]
[1776881125819,41.15,78880.37,0.0,0.09045,3e-05,19.71197]
[1776881125823,41.15,78880.37,0.0,0.09045,3e-05,19.71197]
[1776881125871,41.15,78880.37,0.0,0.09045,3e-05,19.71197]
[1776881125900,41.15,78880.37,0.0,0.09045,3e-05,19.71197]
[1776881126706,41.15,78878.5,0.0,0.09039,3e-05,19.70171]
[1776881127842,41.15,78877.57,0.0,0.09036,3e-05,19.69666]
[1776881127848,41.15,78877.57,0.0,0.09036,3e-05,19.69666]
[1776881127883,41.15,78877.57,0.0,0.09036,3e-05,19.69666]
[1776881128505,41.15,78877.57,0.0,0.09036,3e-05,19.69666]
[1776881128585,41.15,78877.57,0.0,0.09036,3e-05,19.69666]
[1776881128722,41.16,78879.54,0.0,0.09042,3e-05,19.7077]
[1776881129872,41.16,78885.6,0.0,0.09062,3e-05,19.74147]
[1776881130731,41.16,78890.13,0.0,0.09077,3e-05,19.76674]
[1776881134030,41.16,78898.92,0.0,0.09105,3e-05,19.81341]
[1776881134038,41.16,78898.92,0.0,0.09105,3e-05,19.81341]
[1776881134094,41.16,78898.92,0.0,0.09105,3e-05,19.81341]
[1776881134127,41.16,78898.92,0.0,0.09105,3e-05,19.81341]
[1776881134760,41.16,78899.65,0.0,0.09108,3e-05,19.81744]
[1776881136020,41.16,78897.77,0.0,0.09101,3e-05,19.80694]
[1776881136062,41.16,78897.77,0.0,0.09101,3e-05,19.80694]
[1776881136774,41.16,78896.87,0.0,0.09098,3e-05,19.80186]
[1776881137987,41.16,78896.87,0.0,0.09098,3e-05,19.80186]
[1776881137994,41.16,78896.87,0.0,0.09098,3e-05,19.80186]
[1776881138040,41.16,78896.87,0.0,0.09098,3e-05,19.80186]
[1776881138088,41.16,78897.32,0.0,0.091,3e-05,19.80434]
[1776881139995,41.16,78897.32,0.0,0.091,3e-05,19.80434]
[1776881140009,41.16,78897.32,0.0,0.091,3e-05,19.80434]
[1776881140089,41.16,78897.32,0.0,0.091,3e-05,19.80434]
[1776881140280,41.16,78897.21,0.0,0.091,3e-05,19.80367]
[1776881142019,41.16,78897.21,0.0,0.091,3e-05,19.80364]
[1776881142036,41.16,78897.21,0.0,0.091,3e-05,19.80364]
[1776881142083,41.16,78897.21,0.0,0.091,3e-05,19.80364]
[1776881142108,41.16,78897.75,0.0,0.09101,3e-05,19.80662]
[1776881144055,41.16,78897.75,0.0,0.09101,3e-05,19.80659]
[1776881144062,41.16,78897.75,0.0,0.09101,3e-05,19.80659]
[1776881144115,41.16,78897.75,0.0,0.09101,3e-05,19.80659]
[1776881144129,41.16,78897.77,0.0,0.09101,3e-05,19.80667]
[1776881146069,41.16,78897.77,0.0,0.09101,3e-05,19.80664]
[1776881146074,41.16,78897.77,0.0,0.09101,3e-05,19.80664]
[1776881146144,41.16,78897.77,0.0,0.09101,3e-05,19.80664]
[1776881146168,41.16,78899.63,0.0,0.09107,3e-05,19.81696]
[1776881148128,41.15,78899.8,0.0,0.09108,3e-05,19.81787]
[1776881148214,41.15,78899.8,0.0,0.09108,3e-05,19.81787]
[1776881148354,41.15,78899.8,0.0,0.09108,3e-05,19.81787]
[1776881148373,41.15,78899.8,0.0,0.09108,3e-05,19.81787]
[1776881148457,41.15,78899.8,0.0,0.09108,3e-05,19.81787]
[1776881148506,41.15,78899.58,0.0,0.09107,3e-05,19.8166]
[1776881148846,41.15,78899.58,0.0,0.09107,3e-05,19.8166]
[1776881149402,41.15,78899.58,0.0,0.09107,3e-05,19.8166]
[1776881149424,41.15,78899.58,0.0,0.09107,3e-05,19.8166]
[1776881149669,41.15,78890.66,0.0,0.09078,3e-05,19.76697]
[1776881150136,41.15,78890.66,0.0,0.09078,3e-05,19.76697]
[1776881150172,41.15,78890.66,0.0,0.09078,3e-05,19.76697]
[1776881150193,41.15,78890.66,0.0,0.09078,3e-05,19.76697]
[1776881150218,41.15,78890.66,0.0,0.09078,3e-05,19.76697]
[1776881150318,41.15,78879.83,0.0,0.09042,3e-05,19.70679]
[1776881152180,41.15,78879.83,0.0,0.09042,3e-05,19.70682]
[1776881152193,41.15,78879.83,0.0,0.09042,3e-05,19.70682]
[1776881152255,41.15,78879.83,0.0,0.09042,3e-05,19.70682]
[1776881152355,41.15,78877.51,0.0,0.09035,3e-05,19.69406]
[1776881153931,41.16,78877.51,0.0,0.09035,3e-05,19.69418]
[1776881154418,41.16,78877.51,0.0,0.09035,3e-05,19.69418]
[1776881154478,41.16,78877.51,0.0,0.09035,3e-05,19.69418]
[1776881154486,41.16,78867.08,0.0,0.09001,3e-05,19.6365]
[1776881156231,41.16,78867.08,0.0,0.09001,3e-05,19.6365]
[1776881156296,41.16,78867.08,0.0,0.09001,3e-05,19.6365]
[1776881156304,41.16,78867.08,0.0,0.09001,3e-05,19.6365]
[1776881156356,41.16,78867.08,0.0,0.09001,3e-05,19.6365]
[1776881156403,41.16,78859.65,0.0,0.08977,3e-05,19.59578]
[1776881158335,41.16,78859.65,0.0,0.08977,3e-05,19.59604]
[1776881158381,41.16,78859.65,0.0,0.08977,3e-05,19.59604]
[1776881158457,41.16,78859.12,0.0,0.08976,3e-05,19.59338]
[1776881160262,41.16,78859.12,0.0,0.08975,3e-05,19.5933]
[1776881160293,41.16,78859.12,0.0,0.08975,3e-05,19.5933]
[1776881160332,41.16,78857.99,0.0,0.08972,3e-05,19.58697]
[1776881162214,41.16,78857.68,0.0,0.08971,3e-05,19.58519]
[1776881162286,41.16,78857.68,0.0,0.08971,3e-05,19.58519]
[1776881162290,41.16,78855.1,0.0,0.08962,3e-05,19.57085]
[1776881164335,41.16,78855.1,0.0,0.08962,3e-05,19.57113]
[1776881164409,41.16,78855.1,0.0,0.08962,3e-05,19.57113]
[1776881164436,41.16,78842.58,0.0,0.08922,3e-05,19.5019]
[1776881166358,41.16,78842.58,0.0,0.08922,3e-05,19.50188]
[1776881166434,41.16,78842.58,0.0,0.08922,3e-05,19.50188]
[1776881166457,41.16,78840.25,0.0,0.08914,3e-05,19.48907]
[1776881168372,41.16,78840.25,0.0,0.08914,3e-05,19.48914]
[1776881168447,41.16,78840.25,0.0,0.08914,3e-05,19.48914]
[1776881168518,41.16,78839.95,0.0,0.08913,3e-05,19.48756]
[1776881170401,41.16,78839.95,0.0,0.08913,3e-05,19.48764]
[1776881170439,41.16,78839.95,0.0,0.08913,3e-05,19.48764]
[1776881170487,41.16,78839.43,0.0,0.08912,3e-05,19.48485]
[1776881172435,41.16,78839.43,0.0,0.08912,3e-05,19.48493]
[1776881172491,41.16,78839.43,0.0,0.08912,3e-05,19.48493]
[1776881172520,41.16,78839.27,0.0,0.08912,3e-05,19.48448]
[1776881174451,41.16,78839.27,0.0,0.08912,3e-05,19.48448]
[1776881174494,41.16,78839.27,0.0,0.08912,3e-05,19.48448]
[1776881174640,41.16,78839.27,0.0,0.08912,3e-05,19.48448]
[1776881174651,41.16,78839.27,0.0,0.08912,3e-05,19.48448]
[1776881174717,41.16,78839.27,0.0,0.08912,3e-05,19.48448]
[1776881174734,41.16,78838.63,0.0,0.0891,3e-05,19.48181]
[1776881174864,41.16,78838.63,0.0,0.0891,3e-05,19.48181]
[1776881175044,41.16,78838.63,0.0,0.0891,3e-05,19.48181]
[1776881176539,41.16,78838.63,0.0,0.0891,3e-05,19.48181]
[1776881176566,41.16,78838.63,0.0,0.0891,3e-05,19.48181]
[1776881176621,41.16,78838.63,0.0,0.0891,3e-05,19.48181]
[1776881176660,41.16,78838.63,0.0,0.0891,3e-05,19.48181]
[1776881176721,41.16,78827.51,0.0,0.08874,3e-05,19.42062]
[1776881178297,41.16,78826.37,0.0,0.0887,3e-05,19.41404]
[1776881178327,41.16,78826.37,0.0,0.0887,3e-05,19.41404]
[1776881178361,41.16,78826.37,0.0,0.0887,3e-05,19.41404]
[1776881178436,41.16,78826.37,0.0,0.0887,3e-05,19.41404]
[1776881178446,41.16,78826.37,0.0,0.0887,3e-05,19.41404]
[1776881178448,41.16,78826.37,0.0,0.0887,3e-05,19.41404]
[1776881178533,41.16,78826.37,0.0,0.0887,3e-05,19.41404]
[1776881178537,41.16,78825.58,0.0,0.08868,3e-05,19.40945]
[1776881180590,41.16,78825.58,0.0,0.08867,3e-05,19.40925]
[1776881180597,41.16,78825.58,0.0,0.08867,3e-05,19.40925]
[1776881180667,41.16,78825.58,0.0,0.08867,3e-05,19.40925]
[1776881180768,41.16,78820.23,0.0,0.0885,3e-05,19.37959]
[1776881182295,41.16,78820.23,0.0,0.0885,3e-05,19.3794]
[1776881182316,41.16,78820.23,0.0,0.0885,3e-05,19.3794]
[1776881182464,41.16,78820.23,0.0,0.0885,3e-05,19.3794]
[1776881182626,41.16,78814.59,0.0,0.08832,3e-05,19.34818]
[1776881184643,41.16,78814.59,0.0,0.08832,3e-05,19.34804]
[1776881184650,41.16,78814.59,0.0,0.08832,3e-05,19.34804]
[1776881184720,41.16,78814.59,0.0,0.08832,3e-05,19.34804]
[1776881184821,41.16,78814.81,0.0,0.08832,3e-05,19.34915]
[1776881186653,41.16,78815.16,0.0,0.08833,3e-05,19.35098]
[1776881186697,41.16,78815.16,0.0,0.08833,3e-05,19.35098]
[1776881186713,41.16,78814.73,0.0,0.08832,3e-05,19.34852]
[1776881187070,41.16,78814.73,0.0,0.08832,3e-05,19.34852]
[1776881187144,41.16,78814.73,0.0,0.08832,3e-05,19.34852]
[1776881187170,41.16,78817.13,0.0,0.08839,3e-05,19.36163]
[1776881188665,41.16,78817.13,0.0,0.08839,3e-05,19.36163]
[1776881188671,41.16,78817.13,0.0,0.08839,3e-05,19.36163]
[1776881188704,41.16,78817.13,0.0,0.08839,3e-05,19.36163]
[1776881188712,41.16,78821.61,0.0,0.08854,3e-05,19.3862]
[1776881189990,41.16,78821.61,0.0,0.08854,3e-05,19.38611]
[1776881190035,41.16,78821.61,0.0,0.08854,3e-05,19.38611]
[1776881190682,41.16,78821.61,0.0,0.08854,3e-05,19.38611]
[1776881190688,41.16,78821.61,0.0,0.08854,3e-05,19.38611]
[1776881190781,41.16,78821.61,0.0,0.08854,3e-05,19.38611]
[1776881190756,41.16,78819.08,0.0,0.08846,3e-05,19.37206]
[1776881192723,41.16,78815.38,0.0,0.08833,3e-05,19.34926]
[1776881192735,41.16,78815.38,0.0,0.08833,3e-05,19.34926]
[1776881192738,41.16,78815.38,0.0,0.08833,3e-05,19.34926]
[1776881192760,41.16,78815.38,0.0,0.08833,3e-05,19.34926]
[1776881192790,41.16,78815.38,0.0,0.08833,3e-05,19.34926]
[1776881192821,41.16,78815.38,0.0,0.08833,3e-05,19.34926]
[1776881192776,41.16,78816.15,0.0,0.08835,3e-05,19.35335]
[1776881194725,41.16,78816.19,0.0,0.08835,3e-05,19.35344]
[1776881194735,41.16,78816.19,0.0,0.08835,3e-05,19.35344]
[1776881194818,41.16,78816.19,0.0,0.08835,3e-05,19.35344]
[1776881194837,41.16,78814.67,0.0,0.0883,3e-05,19.34498]
[1776881196168,41.16,78814.55,0.0,0.0883,3e-05,19.34422]
[1776881196403,41.16,78814.55,0.0,0.0883,3e-05,19.34422]
[1776881196413,41.16,78814.55,0.0,0.0883,3e-05,19.34422]
[1776881196462,41.16,78814.55,0.0,0.0883,3e-05,19.34422]
[1776881196745,41.16,78814.55,0.0,0.0883,3e-05,19.34422]
[1776881196823,41.16,78804.98,0.0,0.08799,3e-05,19.2915]
[1776881197345,41.16,78804.98,0.0,0.08799,3e-05,19.2915]
[1776881197371,41.16,78804.98,0.0,0.08799,3e-05,19.2915]
[1776881197402,41.16,78804.98,0.0,0.08799,3e-05,19.2915]
[1776881197473,41.16,78799.81,0.0,0.08782,3e-05,19.26301]
[1776881198826,41.16,78799.81,0.0,0.08782,3e-05,19.26301]
[1776881198847,41.15,78794.93,0.0,0.08767,3e-05,19.23613]
[1776881198865,41.15,78794.93,0.0,0.08767,3e-05,19.23613]
[1776881200822,41.15,78794.91,0.0,0.08766,3e-05,19.23602]
[1776881200847,41.16,78795.74,0.0,0.08769,3e-05,19.24067]
[1776881200866,41.16,78795.74,0.0,0.08769,3e-05,19.24067]
[1776881202853,41.16,78795.75,0.0,0.08769,3e-05,19.24073]
[1776881202890,41.16,78795.14,0.0,0.08767,3e-05,19.23744]
[1776881203240,41.16,78796.59,0.0,0.08772,3e-05,19.24546]
[1776881204880,41.16,78795.75,0.0,0.08769,3e-05,19.24092]
[1776881204904,41.16,78795.75,0.0,0.08769,3e-05,19.24092]
[1776881204961,41.16,78795.75,0.0,0.08769,3e-05,19.24092]
[1776881205255,41.16,78795.2,0.0,0.08768,3e-05,19.23795]
[1776881207275,41.16,78796.86,0.0,0.08773,3e-05,19.24712]
[1776881207312,41.16,78796.86,0.0,0.08773,3e-05,19.24712]
[1776881207336,41.16,78796.86,0.0,0.08773,3e-05,19.24712]
[1776881207363,41.16,78796.86,0.0,0.08773,3e-05,19.24712]
[1776881207375,41.16,78796.86,0.0,0.08773,3e-05,19.24712]
[1776881207429,41.16,78796.86,0.0,0.08773,3e-05,19.24712]
[1776881207529,41.16,78788.68,0.0,0.08747,3e-05,19.20224]
[1776881208088,41.16,78788.68,0.0,0.08747,3e-05,19.20224]
[1776881208147,41.16,78788.68,0.0,0.08747,3e-05,19.20224]
[1776881208216,41.16,78788.68,0.0,0.08747,3e-05,19.20224]
[1776881208228,41.16,78788.68,0.0,0.08747,3e-05,19.20224]
[1776881208304,41.16,78788.68,0.0,0.08747,3e-05,19.20224]
[1776881208782,41.16,78788.68,0.0,0.08747,3e-05,19.20224]
[1776881208870,41.16,78790.99,0.0,0.08754,3e-05,19.21504]
[1776881209293,41.16,78791.36,0.0,0.08755,3e-05,19.21706]
[1776881210300,41.16,78804.79,0.0,0.08799,3e-05,19.29096]
[1776881211009,41.16,78804.79,0.0,0.08799,3e-05,19.29096]
[1776881211054,41.16,78804.79,0.0,0.08799,3e-05,19.29096]
[1776881211132,41.16,78804.79,0.0,0.08799,3e-05,19.29096]
[1776881211640,41.16,78808.67,0.0,0.08811,3e-05,19.31227]
[1776881213015,41.16,78809.92,0.0,0.08815,3e-05,19.31911]
[1776881213070,41.16,78809.92,0.0,0.08815,3e-05,19.31911]
[1776881213076,41.16,78809.92,0.0,0.08815,3e-05,19.31911]
[1776881213081,41.16,78809.92,0.0,0.08815,3e-05,19.31911]
[1776881213153,41.16,78809.92,0.0,0.08815,3e-05,19.31911]
[1776881213320,41.16,78809.92,0.0,0.08815,3e-05,19.31907]
[1776881215031,41.16,78808.58,0.0,0.08811,3e-05,19.31166]
[1776881215050,41.16,78808.58,0.0,0.08811,3e-05,19.31166]
[1776881215131,41.16,78808.58,0.0,0.08811,3e-05,19.31166]
[1776881215335,41.16,78808.26,0.0,0.0881,3e-05,19.30985]
[1776881217048,41.16,78808.32,0.0,0.0881,3e-05,19.31013]
[1776881217059,41.16,78808.32,0.0,0.0881,3e-05,19.31013]
[1776881217106,41.16,78808.32,0.0,0.0881,3e-05,19.31013]
[1776881217207,41.16,78807.8,0.0,0.08808,3e-05,19.30723]
[1776881219088,41.16,78807.61,0.0,0.08807,3e-05,19.30615]
[1776881219097,41.16,78807.61,0.0,0.08807,3e-05,19.30615]
[1776881219136,41.16,78807.61,0.0,0.08807,3e-05,19.30615]
[1776881219362,41.16,78804.61,0.0,0.08798,3e-05,19.28962]
[1776881221103,41.16,78805.92,0.0,0.08802,3e-05,19.29679]
[1776881221155,41.16,78805.92,0.0,0.08802,3e-05,19.29679]
[1776881221182,41.16,78805.92,0.0,0.08802,3e-05,19.29679]
[1776881221215,41.16,78805.92,0.0,0.08802,3e-05,19.29679]
[1776881221519,41.16,78805.92,0.0,0.08802,3e-05,19.29679]
[1776881221604,41.16,78805.92,0.0,0.08802,3e-05,19.29679]
[1776881221703,41.16,78808.59,0.0,0.08811,3e-05,19.31145]
[1776881224724,41.16,78816.16,0.0,0.08835,3e-05,19.35304]
[1776881224745,41.16,78816.16,0.0,0.08835,3e-05,19.35304]
[1776881224771,41.16,78816.16,0.0,0.08835,3e-05,19.35304]
[1776881224801,41.16,78816.16,0.0,0.08835,3e-05,19.35304]
[1776881224872,41.16,78826.39,0.0,0.08868,3e-05,19.40933]
[1776881225134,41.16,78826.39,0.0,0.08868,3e-05,19.40933]
[1776881225157,41.16,78826.39,0.0,0.08868,3e-05,19.40933]
[1776881225405,41.16,78826.44,0.0,0.08868,3e-05,19.40951]
[1776881227258,41.15,78828.03,0.0,0.08873,3e-05,19.41813]
[1776881227287,41.15,78828.03,0.0,0.08873,3e-05,19.41813]
[1776881227328,41.15,78828.03,0.0,0.08873,3e-05,19.41813]
[1776881227388,41.15,78828.03,0.0,0.08873,3e-05,19.41813]
[1776881227396,41.15,78828.03,0.0,0.08873,3e-05,19.41813]
[1776881227449,41.15,78828.03,0.0,0.08873,3e-05,19.41813]
[1776881227461,41.15,78824.78,0.0,0.08862,3e-05,19.40003]
[1776881229171,41.15,78824.29,0.0,0.08861,3e-05,19.39714]
[1776881229238,41.15,78824.29,0.0,0.08861,3e-05,19.39714]
[1776881229258,41.15,78824.29,0.0,0.08861,3e-05,19.39714]
[1776881229306,41.15,78824.29,0.0,0.08861,3e-05,19.39714]
[1776881229328,41.15,78824.29,0.0,0.08861,3e-05,19.39714]
[1776881229387,41.15,78824.29,0.0,0.08861,3e-05,19.39714]
[1776881229432,41.15,78824.81,0.0,0.08862,3e-05,19.39982]
[1776881231275,41.15,78826.14,0.0,0.08866,3e-05,19.40698]
[1776881231311,41.15,78826.14,0.0,0.08866,3e-05,19.40698]
[1776881231327,41.15,78826.14,0.0,0.08866,3e-05,19.40698]
[1776881231357,41.15,78826.14,0.0,0.08866,3e-05,19.40698]
[1776881231366,41.15,78826.14,0.0,0.08866,3e-05,19.40698]
[1776881231414,41.15,78826.14,0.0,0.08866,3e-05,19.40698]
[1776881231446,41.15,78825.27,0.0,0.08863,3e-05,19.40201]
[1776881233282,41.15,78825.01,0.0,0.08863,3e-05,19.4004]
[1776881233316,41.15,78825.01,0.0,0.08863,3e-05,19.4004]
[1776881233343,41.15,78825.01,0.0,0.08863,3e-05,19.4004]
[1776881233407,41.15,78825.01,0.0,0.08863,3e-05,19.4004]
[1776881233418,41.15,78825.01,0.0,0.08863,3e-05,19.4004]
[1776881233464,41.15,78825.01,0.0,0.08863,3e-05,19.4004]
[1776881233565,41.15,78825.16,0.0,0.08863,3e-05,19.40106]
[1776881234843,41.15,78825.16,0.0,0.08863,3e-05,19.40106]
[1776881234911,41.15,78823.41,0.0,0.08857,3e-05,19.39124]
[1776881235475,41.15,78823.41,0.0,0.08857,3e-05,19.39107]
[1776881237339,41.15,78816.88,0.0,0.08836,3e-05,19.35496]
[1776881237345,41.15,78816.88,0.0,0.08836,3e-05,19.35496]
[1776881237388,41.15,78816.88,0.0,0.08836,3e-05,19.35496]
[1776881237489,41.15,78816.09,0.0,0.08833,3e-05,19.35046]
[1776881239413,41.15,78815.35,0.0,0.08831,3e-05,19.34628]
[1776881239420,41.15,78815.35,0.0,0.08831,3e-05,19.34628]
[1776881239505,41.15,78815.35,0.0,0.08831,3e-05,19.34628]
[1776881239545,41.15,78818.29,0.0,0.0884,3e-05,19.36236]
[1776881241403,41.15,78818.25,0.0,0.0884,3e-05,19.36205]
[1776881241557,41.15,78818.25,0.0,0.0884,3e-05,19.36205]
[1776881241617,41.15,78818.25,0.0,0.0884,3e-05,19.36205]
[1776881241658,41.15,78816.5,0.0,0.08834,3e-05,19.3523]
[1776881243405,41.15,78816.49,0.0,0.08834,3e-05,19.35213]
[1776881243463,41.15,78816.49,0.0,0.08834,3e-05,19.35213]
[1776881243531,41.15,78816.54,0.0,0.08834,3e-05,19.35231]
[1776881245439,41.15,78816.31,0.0,0.08834,3e-05,19.35094]
[1776881245517,41.15,78816.31,0.0,0.08834,3e-05,19.35094]
[1776881245525,41.15,78816.31,0.0,0.08834,3e-05,19.35094]
[1776881245606,41.15,78816.31,0.0,0.08834,3e-05,19.35094]
[1776881246850,41.15,78816.45,0.0,0.08834,3e-05,19.35161]
[1776881246915,41.15,78816.43,0.0,0.08834,3e-05,19.35141]
[1776881247559,41.15,78815.42,0.0,0.0883,3e-05,19.34575]
[1776881249494,41.15,78813.09,0.0,0.08823,3e-05,19.33283]
[1776881249548,41.15,78813.09,0.0,0.08823,3e-05,19.33283]
[1776881249578,41.15,78809.95,0.0,0.08813,3e-05,19.31547]
[1776881251512,41.15,78809.95,0.0,0.08813,3e-05,19.3154]
[1776881251794,41.15,78811.0,0.0,0.08815,3e-05,19.31886]
[1776881257292,41.15,78817.51,0.0,0.08836,3e-05,19.35441]
[1776881257601,41.15,78817.51,0.0,0.08836,3e-05,19.35441]
[1776881257643,41.15,78817.51,0.0,0.08836,3e-05,19.35441]
[1776881257654,41.15,78817.51,0.0,0.08836,3e-05,19.35441]
[1776881257675,41.15,78817.51,0.0,0.08836,3e-05,19.35441]
[1776881257706,41.15,78817.51,0.0,0.08836,3e-05,19.35441]
[1776881257807,41.15,78818.32,0.0,0.08839,3e-05,19.35879]
[1776881259626,41.15,78818.37,0.0,0.08839,3e-05,19.35896]
[1776881259741,41.15,78818.37,0.0,0.08839,3e-05,19.35896]
[1776881259812,41.15,78820.26,0.0,0.08845,3e-05,19.36926]
[1776881261666,41.15,78820.26,0.0,0.08845,3e-05,19.36926]
[1776881261754,41.15,78820.26,0.0,0.08845,3e-05,19.36926]
[1776881261763,41.15,78820.26,0.0,0.08845,3e-05,19.36926]
[1776881261844,41.15,78820.26,0.0,0.08845,3e-05,19.36926]
[1776881263687,41.15,78819.93,0.0,0.08843,3e-05,19.36722]
[1776881263785,41.15,78819.93,0.0,0.08843,3e-05,19.36722]
[1776881263851,41.15,78819.93,0.0,0.08843,3e-05,19.36722]
[1776881263840,41.15,78819.18,0.0,0.08841,3e-05,19.36284]
[1776881265686,41.15,78819.18,0.0,0.08841,3e-05,19.36272]
[1776881265730,41.15,78819.18,0.0,0.08841,3e-05,19.36272]
[1776881265738,41.15,78816.39,0.0,0.08832,3e-05,19.34724]
[1776881267708,41.15,78816.17,0.0,0.08831,3e-05,19.34592]
[1776881267768,41.15,78816.17,0.0,0.08831,3e-05,19.34592]
[1776881267835,41.15,78816.17,0.0,0.08831,3e-05,19.34592]
[1776881267900,41.15,78815.99,0.0,0.0883,3e-05,19.34483]
[1776881268856,41.15,78815.99,0.0,0.0883,3e-05,19.34483]
[1776881268880,41.15,78812.0,0.0,0.08817,3e-05,19.32279]
[1776881269769,41.15,78812.0,0.0,0.08817,3e-05,19.32279]
[1776881269778,41.15,78812.0,0.0,0.08817,3e-05,19.32279]
[1776881269779,41.15,78812.0,0.0,0.08817,3e-05,19.32279]
[1776881269780,41.15,78805.48,0.0,0.08796,3e-05,19.28685]
[1776881271769,41.15,78805.48,0.0,0.08796,3e-05,19.28677]
[1776881271839,41.15,78805.48,0.0,0.08796,3e-05,19.28677]
[1776881271870,41.15,78803.78,0.0,0.08791,3e-05,19.27737]
[1776881273761,41.15,78803.88,0.0,0.08791,3e-05,19.27792]
[1776881273847,41.15,78803.74,0.0,0.08791,3e-05,19.27716]
[1776881274829,41.15,78813.22,0.0,0.08821,3e-05,19.32928]
[1776881275759,41.15,78813.22,0.0,0.08821,3e-05,19.32928]
[1776881275776,41.15,78813.22,0.0,0.08821,3e-05,19.32928]
[1776881275779,41.15,78813.22,0.0,0.08821,3e-05,19.32928]
[1776881275806,41.15,78816.6,0.0,0.08832,3e-05,19.34789]
[1776881277856,41.15,78816.6,0.0,0.08832,3e-05,19.3479]
[1776881277917,41.15,78817.27,0.0,0.08834,3e-05,19.35153]
[1776881279896,41.15,78818.39,0.0,0.08838,3e-05,19.3576]
[1776881279902,41.15,78818.39,0.0,0.08838,3e-05,19.3576]
[1776881279907,41.15,78818.39,0.0,0.08838,3e-05,19.3576]
[1776881281843,41.15,78818.73,0.0,0.08839,3e-05,19.35928]
[1776881281928,41.15,78818.73,0.0,0.08839,3e-05,19.35928]
[1776881281903,41.15,78818.68,0.0,0.08839,3e-05,19.3589]
[1776881283926,41.15,78818.7,0.0,0.08839,3e-05,19.3589]
[1776881284902,41.15,78819.26,0.0,0.0884,3e-05,19.36177]
[1776881289958,41.15,78822.19,0.0,0.08849,3e-05,19.37735]
[1776881292053,41.15,78822.11,0.0,0.08849,3e-05,19.37665]
[1776881292201,41.15,78822.11,0.0,0.08849,3e-05,19.37665]
[1776881292877,41.15,78822.12,0.0,0.08849,3e-05,19.37657]
[1776881294033,41.15,78822.24,0.0,0.08849,3e-05,19.37709]
[1776881294771,41.15,78822.09,0.0,0.08849,3e-05,19.37613]
[1776881298063,41.15,78819.18,0.0,0.08839,3e-05,19.35971]
[1776881298093,41.15,78819.18,0.0,0.08839,3e-05,19.35971]
[1776881298919,41.15,78819.22,0.0,0.08839,3e-05,19.35982]
[1776881300019,41.15,78818.44,0.0,0.08836,3e-05,19.35542]
[1776881300139,41.15,78818.44,0.0,0.08836,3e-05,19.35542]
[1776881300952,41.15,78818.44,0.0,0.08836,3e-05,19.35542]
[1776881300958,41.15,78840.22,0.0,0.08907,3e-05,19.47557]
[1776881301037,41.15,78840.22,0.0,0.08907,3e-05,19.47557]
[1776881301944,41.15,78840.61,0.0,0.08908,3e-05,19.47772]
[1776881304386,41.15,78847.49,0.0,0.08931,3e-05,19.51638]
[1776881304446,41.15,78847.49,0.0,0.08931,3e-05,19.51638]
[1776881304457,41.15,78847.49,0.0,0.08931,3e-05,19.51638]
[1776881304535,41.15,78847.49,0.0,0.08931,3e-05,19.51638]
[1776881304964,41.15,78846.97,0.0,0.08929,3e-05,19.51373]
[1776881308273,41.15,78851.08,0.0,0.08943,3e-05,19.53688]
[1776881308306,41.15,78851.08,0.0,0.08943,3e-05,19.53688]
[1776881308389,41.15,78855.24,0.0,0.08957,3e-05,19.56027]
[1776881310310,41.15,78855.52,0.0,0.08958,3e-05,19.56182]
[1776881310357,41.15,78855.52,0.0,0.08958,3e-05,19.56182]
[1776881310435,41.15,78862.34,0.0,0.0898,3e-05,19.6]
[1776881312355,41.15,78862.34,0.0,0.08979,3e-05,19.59772]
[1776881312364,41.15,78862.34,0.0,0.08979,3e-05,19.59772]
[1776881312379,41.15,78862.34,0.0,0.08979,3e-05,19.59772]
[1776881312442,41.15,78862.34,0.0,0.08979,3e-05,19.59772]
[1776881312531,41.15,78863.48,0.0,0.08983,3e-05,19.60452]
[1776881314333,41.15,78863.48,0.0,0.08983,3e-05,19.60452]
[1776881314952,41.15,78853.52,0.0,0.08951,3e-05,19.54977]
[1776881316360,41.15,78855.46,0.0,0.08957,3e-05,19.56077]
[1776881316401,41.15,78855.46,0.0,0.08957,3e-05,19.56077]
[1776881316413,41.15,78855.46,0.0,0.08957,3e-05,19.56077]
[1776881316422,41.15,78855.46,0.0,0.08957,3e-05,19.56077]
[1776881316461,41.15,78855.46,0.0,0.08957,3e-05,19.56077]
[1776881316562,41.15,78855.19,0.0,0.08957,3e-05,19.55956]
[1776881318389,41.15,78855.19,0.0,0.08957,3e-05,19.55956]
[1776881318402,41.15,78855.19,0.0,0.08957,3e-05,19.55956]
[1776881318456,41.15,78855.19,0.0,0.08957,3e-05,19.55956]
[1776881318557,41.15,78861.08,0.0,0.08976,3e-05,19.5927]
[1776881319942,41.15,78861.08,0.0,0.08976,3e-05,19.5927]
[1776881320239,41.15,78865.56,0.0,0.08991,3e-05,19.61776]
[1776881322648,41.15,78880.23,0.0,0.09039,3e-05,19.69968]
[1776881324526,41.15,78880.23,0.0,0.09039,3e-05,19.69968]
[1776881324551,41.15,78880.23,0.0,0.09039,3e-05,19.69968]
[1776881324569,41.15,78880.23,0.0,0.09039,3e-05,19.69968]
[1776881324599,41.15,78880.23,0.0,0.09039,3e-05,19.69968]
[1776881324627,41.15,78879.68,0.0,0.09038,3e-05,19.69683]
[1776881326521,41.15,78879.68,0.0,0.09038,3e-05,19.69683]
[1776881326529,41.15,78879.68,0.0,0.09038,3e-05,19.69683]
[1776881326571,41.15,78879.68,0.0,0.09038,3e-05,19.69683]
[1776881326672,41.15,78879.38,0.0,0.09037,3e-05,19.69531]
[1776881328547,41.15,78879.38,0.0,0.09037,3e-05,19.69531]
[1776881328552,41.15,78879.38,0.0,0.09037,3e-05,19.69531]
[1776881328623,41.15,78879.38,0.0,0.09037,3e-05,19.69531]
[1776881328644,41.15,78879.47,0.0,0.09037,3e-05,19.69597]
[1776881330566,41.15,78879.48,0.0,0.09037,3e-05,19.69602]
[1776881330574,41.15,78879.48,0.0,0.09037,3e-05,19.69602]
[1776881330612,41.15,78879.48,0.0,0.09037,3e-05,19.69602]
[1776881330618,41.15,78879.65,0.0,0.09038,3e-05,19.69713]
[1776881332605,41.15,78879.65,0.0,0.09038,3e-05,19.69713]
[1776881332630,41.15,78879.65,0.0,0.09038,3e-05,19.69713]
[1776881332653,41.15,78879.65,0.0,0.09038,3e-05,19.69713]
[1776881332682,41.15,78879.65,0.0,0.09038,3e-05,19.69713]
[1776881332784,41.15,78879.55,0.0,0.09038,3e-05,19.69672]
[1776881334609,41.15,78879.55,0.0,0.09038,3e-05,19.69672]
[1776881334645,41.15,78879.55,0.0,0.09038,3e-05,19.69672]
[1776881334707,41.15,78879.55,0.0,0.09038,3e-05,19.69672]
[1776881334836,41.15,78877.3,0.0,0.0903,3e-05,19.68439]
[1776881336629,41.15,78877.3,0.0,0.0903,3e-05,19.68439]
[1776881336642,41.15,78877.3,0.0,0.0903,3e-05,19.68439]
[1776881336701,41.15,78877.3,0.0,0.0903,3e-05,19.68439]
[1776881336802,41.15,78874.21,0.0,0.0902,3e-05,19.66742]
[1776881338102,41.15,78874.21,0.0,0.0902,3e-05,19.66742]
[1776881338210,41.15,78874.21,0.0,0.0902,3e-05,19.66742]
[1776881338224,41.15,78874.21,0.0,0.0902,3e-05,19.66742]
[1776881338236,41.15,78874.21,0.0,0.0902,3e-05,19.66742]
[1776881338300,41.15,78874.21,0.0,0.0902,3e-05,19.66742]
[1776881338612,41.15,78874.21,0.0,0.0902,3e-05,19.66742]
[1776881338621,41.15,78874.21,0.0,0.0902,3e-05,19.66742]
[1776881338815,41.15,78868.53,0.0,0.09002,3e-05,19.63616]
[1776881340740,41.15,78865.6,0.0,0.08992,3e-05,19.62005]
[1776881340749,41.15,78865.6,0.0,0.08992,3e-05,19.62005]
[1776881344744,41.15,78864.01,0.0,0.08988,3e-05,19.6119]
[1776881344751,41.15,78864.01,0.0,0.08988,3e-05,19.6119]
[1776881344766,41.15,78864.01,0.0,0.08988,3e-05,19.6119]
[1776881346763,41.15,78866.64,0.0,0.08996,3e-05,19.62664]
[1776881346808,41.15,78866.64,0.0,0.08996,3e-05,19.62664]
[1776881346888,41.15,78866.64,0.0,0.08996,3e-05,19.62664]
[1776881346960,41.16,78866.83,0.0,0.08997,3e-05,19.62809]
[1776881348591,41.16,78866.83,0.0,0.08997,3e-05,19.62826]
[1776881348751,41.16,78866.83,0.0,0.08997,3e-05,19.62826]
[1776881348762,41.16,78866.83,0.0,0.08997,3e-05,19.62826]
[1776881348793,41.16,78866.83,0.0,0.08997,3e-05,19.62826]
[1776881348843,41.16,78864.45,0.0,0.0899,3e-05,19.61525]
[1776881350865,41.16,78864.45,0.0,0.0899,3e-05,19.61542]
[1776881350926,41.16,78864.45,0.0,0.0899,3e-05,19.61542]
[1776881350909,41.16,78855.42,0.0,0.0896,3e-05,19.56564]
[1776881351774,41.16,78855.42,0.0,0.0896,3e-05,19.56564]
[1776881352798,41.16,78855.36,0.0,0.0896,3e-05,19.5655]
[1776881352986,41.16,78853.27,0.0,0.08954,3e-05,19.55418]
[1776881354893,41.16,78849.34,0.0,0.08941,3e-05,19.53272]
[1776881354911,41.16,78849.34,0.0,0.08941,3e-05,19.53272]
[1776881354952,41.16,78849.34,0.0,0.08941,3e-05,19.53272]
[1776881354922,41.16,78848.56,0.0,0.08939,3e-05,19.52867]
[1776881355969,41.16,78848.71,0.0,0.08939,3e-05,19.52978]
[1776881358939,41.16,78848.73,0.0,0.0894,3e-05,19.53051]
[1776881359000,41.16,78848.73,0.0,0.0894,3e-05,19.53051]
[1776881358990,41.16,78843.71,0.0,0.08924,3e-05,19.50309]
[1776881360954,41.16,78843.71,0.0,0.08924,3e-05,19.5034]
[1776881360996,41.16,78843.71,0.0,0.08924,3e-05,19.5034]
[1776881360993,41.16,78842.07,0.0,0.08919,3e-05,19.49466]
[1776881362973,41.16,78842.23,0.0,0.0892,3e-05,19.49589]
[1776881363030,41.16,78842.84,0.0,0.08922,3e-05,19.49963]
[1776881363374,41.16,78842.72,0.0,0.08922,3e-05,19.49933]
[1776881364979,41.16,78842.72,0.0,0.08922,3e-05,19.49933]
[1776881365037,41.16,78842.72,0.0,0.08922,3e-05,19.49969]
[1776881365387,41.16,78840.94,0.0,0.08916,3e-05,19.49022]
[1776881367018,41.16,78840.94,0.0,0.08916,3e-05,19.49022]
[1776881367084,41.16,78842.54,0.0,0.08922,3e-05,19.49941]
[1776881367401,41.16,78844.18,0.0,0.08927,3e-05,19.50883]
[1776881369036,41.16,78845.6,0.0,0.08932,3e-05,19.51703]
[1776881369102,41.16,78845.6,0.0,0.08932,3e-05,19.51703]
[1776881369416,41.16,78844.71,0.0,0.08929,3e-05,19.51246]
[1776881371066,41.16,78844.57,0.0,0.08929,3e-05,19.51201]
[1776881371135,41.16,78844.57,0.0,0.08929,3e-05,19.51201]
[1776881371431,41.16,78844.2,0.0,0.08927,3e-05,19.50802]
[1776881373090,41.16,78846.95,0.0,0.08936,3e-05,19.52355]
[1776881373149,41.16,78846.95,0.0,0.08936,3e-05,19.52355]
[1776881373443,41.16,78846.95,0.0,0.08937,3e-05,19.52389]
[1776881375121,41.16,78847.1,0.0,0.08937,3e-05,19.52504]
[1776881375207,41.16,78847.1,0.0,0.08937,3e-05,19.52504]
[1776881375457,41.16,78847.02,0.0,0.08937,3e-05,19.52492]
[1776881377147,41.17,78847.16,0.0,0.08938,3e-05,19.52601]
[1776881377177,41.17,78847.16,0.0,0.08938,3e-05,19.52601]
[1776881377472,41.17,78847.23,0.0,0.08938,3e-05,19.52671]
[1776881379178,41.17,78847.21,0.0,0.08938,3e-05,19.52692]
[1776881379257,41.17,78847.21,0.0,0.08938,3e-05,19.52692]
[1776881379485,41.17,78848.69,0.0,0.08943,3e-05,19.53541]
[1776881381190,41.17,78847.59,0.0,0.0894,3e-05,19.52964]
[1776881381241,41.17,78847.59,0.0,0.0894,3e-05,19.52964]
[1776881381499,41.17,78848.46,0.0,0.08943,3e-05,19.53475]
[1776881383223,41.17,78848.86,0.0,0.08944,3e-05,19.53727]
[1776881383287,41.17,78848.86,0.0,0.08944,3e-05,19.53727]
[1776881383514,41.17,78849.63,0.0,0.08947,3e-05,19.54183]
[1776881385240,41.17,78849.3,0.0,0.08946,3e-05,19.5403]
[1776881385528,41.17,78849.46,0.0,0.08947,3e-05,19.54148]
[1776881388548,41.17,78859.12,0.0,0.08979,3e-05,19.59587]
[1776881393584,41.17,78858.39,0.0,0.08977,3e-05,19.59293]
[1776881394518,41.17,78858.39,0.0,0.08977,3e-05,19.59293]
[1776881395051,41.17,78880.56,0.0,0.0905,3e-05,19.71629]
[1776881395354,41.17,78880.56,0.0,0.0905,3e-05,19.71629]
[1776881395364,41.17,78880.56,0.0,0.0905,3e-05,19.71629]
[1776881395604,41.17,78880.65,0.0,0.0905,3e-05,19.717]
[1776881397436,41.17,78886.71,0.0,0.0907,3e-05,19.75072]
[1776881397522,41.17,78886.71,0.0,0.0907,3e-05,19.75072]
[1776881397622,41.17,78886.94,0.0,0.09071,3e-05,19.75204]
[1776881399527,41.17,78888.3,0.0,0.09076,3e-05,19.75962]
[1776881399841,41.17,78889.61,0.0,0.0908,3e-05,19.76693]
[1776881403901,41.17,78879.9,0.0,0.09048,3e-05,19.71316]
[1776881407233,41.17,78879.06,0.0,0.09046,3e-05,19.70877]
[1776881407270,41.17,78879.06,0.0,0.09046,3e-05,19.70877]
[1776881412678,41.17,78875.58,0.0,0.09035,3e-05,19.69009]
[1776881413616,41.17,78876.31,0.0,0.09037,3e-05,19.69426]
[1776881413638,41.17,78876.31,0.0,0.09037,3e-05,19.69426]
[1776881415645,41.17,78875.58,0.0,0.09035,3e-05,19.69046]
[1776881415653,41.17,78875.58,0.0,0.09035,3e-05,19.69046]
[1776881417645,41.17,78880.69,0.0,0.09052,3e-05,19.71906]
[1776881417660,41.17,78880.69,0.0,0.09052,3e-05,19.71906]
[1776881417664,41.17,78880.69,0.0,0.09052,3e-05,19.71906]
[1776881419688,41.17,78882.26,0.0,0.09057,3e-05,19.72798]
[1776881419768,41.17,78882.26,0.0,0.09057,3e-05,19.72798]
[1776881419790,41.17,78882.75,0.0,0.09059,3e-05,19.73077]
[1776881421677,41.17,78882.75,0.0,0.09059,3e-05,19.73084]
[1776881421984,41.17,78881.53,0.0,0.09055,3e-05,19.72414]
[1776881423774,41.17,78881.99,0.0,0.09056,3e-05,19.72677]
[1776881423791,41.17,78881.99,0.0,0.09056,3e-05,19.72677]
[1776881424439,41.17,78877.76,0.0,0.09042,3e-05,19.70338]
[1776881424467,41.17,78877.76,0.0,0.09042,3e-05,19.70338]
[1776881424484,41.17,78877.76,0.0,0.09042,3e-05,19.70338]
[1776881424809,41.17,78877.07,0.0,0.0904,3e-05,19.69962]
[1776881429844,41.17,78871.02,0.0,0.09021,3e-05,19.66684]
[1776881434877,41.18,78870.16,0.0,0.09018,3e-05,19.66062]
[1776881437959,41.18,78870.02,0.0,0.09017,3e-05,19.66017]
[1776881437995,41.18,78872.22,0.0,0.09025,3e-05,19.67253]
[1776881443057,41.18,78874.43,0.0,0.09032,3e-05,19.68536]
[1776881443993,41.18,78874.36,0.0,0.09032,3e-05,19.6851]
[1776881444019,41.18,78874.36,0.0,0.09032,3e-05,19.6851]
[1776881446025,41.18,78873.72,0.0,0.0903,3e-05,19.68181]
[1776881446045,41.18,78873.72,0.0,0.0903,3e-05,19.68181]
[1776881446057,41.18,78874.26,0.0,0.09032,3e-05,19.68494]
[1776881448062,41.18,78874.26,0.0,0.09032,3e-05,19.68507]
[1776881448071,41.18,78873.09,0.0,0.09028,3e-05,19.67872]
[1776881450077,41.18,78873.08,0.0,0.09029,3e-05,19.67879]
[1776881450087,41.18,78873.08,0.0,0.09029,3e-05,19.67879]
[1776881452088,41.18,78872.84,0.0,0.09028,3e-05,19.67774]
[1776881452111,41.18,78872.84,0.0,0.09028,3e-05,19.67774]
[1776881452100,41.18,78867.59,0.0,0.09011,3e-05,19.64879]
[1776881452170,41.18,78867.59,0.0,0.09011,3e-05,19.64879]
[1776881454150,41.18,78864.63,0.0,0.09001,3e-05,19.63272]
[1776881455023,41.18,78862.83,0.0,0.08996,3e-05,19.62296]
[1776881456177,41.18,78865.49,0.0,0.09004,3e-05,19.63791]
[1776881456194,41.18,78865.49,0.0,0.09004,3e-05,19.63791]
[1776881457529,41.18,78865.54,0.0,0.09005,3e-05,19.63839]
[1776881457608,41.18,78865.54,0.0,0.09005,3e-05,19.63839]
[1776881458038,41.18,78865.39,0.0,0.09004,3e-05,19.63775]
[1776881462290,41.18,78858.35,0.0,0.08982,3e-05,19.59972]
[1776881463115,41.18,78858.47,0.0,0.08983,3e-05,19.60063]
[1776881465692,41.18,78858.43,0.0,0.08983,3e-05,19.60091]
[1776881465740,41.18,78858.43,0.0,0.08983,3e-05,19.60091]
[1776881465765,41.18,78858.43,0.0,0.08983,3e-05,19.60091]
[1776881465787,41.18,78858.43,0.0,0.08983,3e-05,19.60091]
[1776881465813,41.18,78858.43,0.0,0.08983,3e-05,19.60091]
[1776881466095,41.18,78858.15,0.0,0.08982,3e-05,19.59962]
[1776881468108,41.18,78849.11,0.0,0.08953,3e-05,19.55019]
[1776881470327,41.18,78849.87,0.0,0.08956,3e-05,19.55493]
[1776881470404,41.18,78849.87,0.0,0.08956,3e-05,19.55493]
[1776881471128,41.18,78849.79,0.0,0.08956,3e-05,19.55476]
[1776881472405,41.18,78849.79,0.0,0.08956,3e-05,19.55476]
[1776881472456,41.18,78849.79,0.0,0.08956,3e-05,19.55476]
[1776881472529,41.18,78851.07,0.0,0.0896,3e-05,19.56236]
[1776881474421,41.18,78851.07,0.0,0.0896,3e-05,19.56236]
[1776881474532,41.18,78851.07,0.0,0.0896,3e-05,19.56236]
[1776881474633,41.18,78851.51,0.0,0.08962,3e-05,19.56529]
[1776881476432,41.18,78851.61,0.0,0.08962,3e-05,19.56585]
[1776881476486,41.18,78851.61,0.0,0.08962,3e-05,19.56585]
[1776881476504,41.19,78850.9,0.0,0.0896,3e-05,19.56242]
[1776881478456,41.19,78850.98,0.0,0.0896,3e-05,19.56286]
[1776881478502,41.19,78850.98,0.0,0.0896,3e-05,19.56286]
[1776881478533,41.19,78851.41,0.0,0.08962,3e-05,19.56574]
[1776881480503,41.19,78851.45,0.0,0.08962,3e-05,19.56621]
[1776881480578,41.19,78851.45,0.0,0.08962,3e-05,19.56621]
[1776881480680,41.19,78851.07,0.0,0.08961,3e-05,19.56436]
[1776881482525,41.19,78851.2,0.0,0.08962,3e-05,19.56533]
[1776881482567,41.19,78851.2,0.0,0.08962,3e-05,19.56533]
[1776881482589,41.19,78852.28,0.0,0.08966,3e-05,19.57154]
[1776881484548,41.19,78852.28,0.0,0.08966,3e-05,19.57178]
[1776881484601,41.19,78852.28,0.0,0.08966,3e-05,19.57178]
[1776881484702,41.19,78852.41,0.0,0.08966,3e-05,19.57273]
[1776881486586,41.19,78852.57,0.0,0.08967,3e-05,19.57385]
[1776881486651,41.19,78852.57,0.0,0.08967,3e-05,19.57385]
[1776881486718,41.19,78852.57,0.0,0.08967,3e-05,19.57385]
[1776881486775,41.19,78850.34,0.0,0.0896,3e-05,19.56177]
[1776881487765,41.19,78850.34,0.0,0.0896,3e-05,19.56177]
[1776881487798,41.19,78850.34,0.0,0.0896,3e-05,19.56177]
[1776881487867,41.19,78850.96,0.0,0.08962,3e-05,19.56545]
[1776881488598,41.19,78850.96,0.0,0.08962,3e-05,19.56545]
[1776881488679,41.19,78850.96,0.0,0.08962,3e-05,19.56545]
[1776881488921,41.19,78850.96,0.0,0.08962,3e-05,19.56545]
[1776881488965,41.19,78850.96,0.0,0.08962,3e-05,19.56545]
[1776881489022,41.19,78850.98,0.0,0.08962,3e-05,19.56581]
[1776881490033,41.19,78850.98,0.0,0.08962,3e-05,19.56581]
[1776881490087,41.19,78850.98,0.0,0.08962,3e-05,19.56581]
[1776881490114,41.19,78851.55,0.0,0.08964,3e-05,19.56921]
[1776881490610,41.19,78851.55,0.0,0.08964,3e-05,19.56921]
[1776881490675,41.19,78851.55,0.0,0.08964,3e-05,19.56921]
[1776881491146,41.19,78851.55,0.0,0.08964,3e-05,19.56921]
[1776881490682,41.19,78851.06,0.0,0.08963,3e-05,19.56674]
[1776881491210,41.19,78851.06,0.0,0.08963,3e-05,19.56674]
[1776881491311,41.19,78851.05,0.0,0.08962,3e-05,19.56464]
[1776881492282,41.19,78851.05,0.0,0.08962,3e-05,19.56464]
[1776881492339,41.19,78851.05,0.0,0.08962,3e-05,19.56464]
[1776881492654,41.19,78851.05,0.0,0.08962,3e-05,19.56464]
[1776881492737,41.19,78849.7,0.0,0.08958,3e-05,19.55743]
[1776881496703,41.19,78844.68,0.0,0.08942,3e-05,19.53051]
[1776881496762,41.19,78844.68,0.0,0.08942,3e-05,19.53051]
[1776881496767,41.19,78844.68,0.0,0.08942,3e-05,19.53051]
[1776881496826,41.19,78844.68,0.0,0.08942,3e-05,19.53051]
[1776881497437,41.19,78845.6,0.0,0.08945,3e-05,19.53588]
[1776881497512,41.19,78845.6,0.0,0.08945,3e-05,19.53588]
[1776881497578,41.19,78849.77,0.0,0.08959,3e-05,19.5589]
[1776881498683,41.19,78849.77,0.0,0.08959,3e-05,19.5589]
[1776881498726,41.19,78849.77,0.0,0.08959,3e-05,19.5589]
[1776881498764,41.19,78858.64,0.0,0.08987,3e-05,19.6079]
[1776881504360,41.19,78855.82,0.0,0.08978,3e-05,19.59172]
[1776881509447,41.19,78863.81,0.0,0.09004,3e-05,19.63534]
[1776881515591,41.19,78856.39,0.0,0.08979,3e-05,19.59356]
[1776881520343,41.19,78857.01,0.0,0.08982,3e-05,19.59823]
[1776881520461,41.19,78857.01,0.0,0.08982,3e-05,19.59823]
[1776881520635,41.19,78857.01,0.0,0.08982,3e-05,19.59823]
[1776881520720,41.19,78871.27,0.0,0.09028,3e-05,19.67737]
[1776881522592,41.19,78871.27,0.0,0.09029,3e-05,19.67753]
[1776881522609,41.19,78871.27,0.0,0.09029,3e-05,19.67753]
[1776881522680,41.19,78871.27,0.0,0.09029,3e-05,19.67753]
[1776881523094,41.19,78871.27,0.0,0.09029,3e-05,19.67753]
[1776881523101,41.19,78885.38,0.0,0.09075,3e-05,19.75586]
[1776881525162,41.19,78886.2,0.0,0.09077,3e-05,19.76042]
[1776881525191,41.19,78886.5,0.0,0.09078,3e-05,19.76205]
[1776881525222,41.19,78886.5,0.0,0.09078,3e-05,19.76205]
[1776881525507,41.19,78886.7,0.0,0.09079,3e-05,19.76313]
[1776881527070,41.19,78886.7,0.0,0.09079,3e-05,19.76313]
[1776881527110,41.19,78886.7,0.0,0.09079,3e-05,19.76313]
[1776881527170,41.19,78886.75,0.0,0.09079,3e-05,19.76337]
[1776881528466,41.19,78886.75,0.0,0.09079,3e-05,19.76338]
[1776881528561,41.19,78886.75,0.0,0.09079,3e-05,19.76338]
[1776881530055,41.19,78887.31,0.0,0.09081,3e-05,19.7665]
[1776881530108,41.19,78887.31,0.0,0.09081,3e-05,19.7665]
[1776881530149,41.19,78889.22,0.0,0.09088,3e-05,19.77748]
[1776881533257,41.19,78896.96,0.0,0.09114,3e-05,19.82153]
[1776881533326,41.19,78896.96,0.0,0.09114,3e-05,19.82153]
[1776881533565,41.19,78897.67,0.0,0.09116,3e-05,19.82577]
[1776881535243,41.19,78897.07,0.0,0.09114,3e-05,19.82273]
[1776881536132,41.19,78896.66,0.0,0.09113,3e-05,19.82074]
[1776881539344,41.19,78898.45,0.0,0.0912,3e-05,19.83157]
[1776881539364,41.19,78898.45,0.0,0.0912,3e-05,19.83157]
[1776881539606,41.19,78898.45,0.0,0.0912,3e-05,19.83186]
[1776881542629,41.2,78907.32,0.0,0.0915,3e-05,19.88199]
[1776881545329,41.2,78913.92,0.0,0.09172,3e-05,19.91946]
[1776881545751,41.2,78913.83,0.0,0.09172,3e-05,19.91945]
[1776881551690,41.2,78913.95,0.0,0.09173,3e-05,19.92076]
[1776881556727,41.2,78914.63,0.0,0.09177,3e-05,19.92697]
[1776881561762,41.2,78914.33,0.0,0.09177,3e-05,19.92728]
[1776881566801,41.21,78914.62,0.0,0.09178,3e-05,19.92957]
[1776881571836,41.21,78920.38,0.0,0.09199,3e-05,19.96393]
[1776881575772,41.21,78921.79,0.0,0.09204,3e-05,19.97302]
[1776881575865,41.21,78921.12,0.0,0.09202,3e-05,19.96969]
[1776881579891,41.21,78931.9,0.0,0.09239,3e-05,20.03144]
[1776881582697,41.21,78937.06,0.0,0.09256,3e-05,20.06057]
[1776881582757,41.21,78937.06,0.0,0.09256,3e-05,20.06057]
[1776881582892,41.21,78937.06,0.0,0.09256,3e-05,20.06057]
[1776881583055,41.21,78937.06,0.0,0.09256,3e-05,20.06057]
[1776881583215,41.21,78954.25,0.0,0.09314,3e-05,20.15699]
[1776881585822,41.21,78956.61,0.0,0.09322,3e-05,20.17062]
[1776881585860,41.21,78956.61,0.0,0.09322,3e-05,20.17062]
[1776881585959,41.21,78960.71,0.0,0.09336,3e-05,20.19358]
[1776881590999,41.21,78959.93,0.0,0.09334,3e-05,20.18973]
[1776881596042,41.21,78957.11,0.0,0.09324,3e-05,20.17445]
[1776881602074,41.21,78957.45,0.0,0.09326,3e-05,20.17712]
[1776881607109,41.22,78955.43,0.0,0.0932,3e-05,20.16632]
[1776881612144,41.22,78955.42,0.0,0.09319,3e-05,20.16473]
[1776881616803,41.22,78959.56,0.0,0.09333,3e-05,20.18833]
[1776881616872,41.22,78959.56,0.0,0.09333,3e-05,20.18833]
[1776881616879,41.22,78959.56,0.0,0.09333,3e-05,20.18833]
[1776881616932,41.22,78959.56,0.0,0.09333,3e-05,20.18833]
[1776881622213,41.22,78953.91,0.0,0.09315,3e-05,20.15747]
[1776881627248,41.22,78950.43,0.0,0.09304,3e-05,20.13893]
[1776881632284,41.22,78951.95,0.0,0.09309,3e-05,20.14804]
[1776881637319,41.22,78957.93,0.0,0.0933,3e-05,20.18227]
[1776881642354,41.22,78954.03,0.0,0.09317,3e-05,20.1611]
[1776881647389,41.22,78954.07,0.0,0.09318,3e-05,20.16196]
[1776881652424,41.22,78953.72,0.0,0.09317,3e-05,20.16065]
[1776881657458,41.22,78953.66,0.0,0.09317,3e-05,20.16095]
[1776881662514,41.22,78950.19,0.0,0.09306,3e-05,20.1421]
[1776881667536,41.22,78945.0,0.0,0.09289,3e-05,20.1135]
[1776881672571,41.22,78942.83,0.0,0.0928,3e-05,20.0984]
[1776881675592,41.22,78952.15,0.0,0.09311,3e-05,20.15012]
[1776881680627,41.22,78951.52,0.0,0.09308,3e-05,20.14563]
[1776881685662,41.22,78952.52,0.0,0.09311,3e-05,20.15032]
[1776881691192,41.22,78953.97,0.0,0.09316,3e-05,20.15783]
[1776881691375,41.22,78954.37,0.0,0.09317,3e-05,20.15966]
[1776881691520,41.22,78954.37,0.0,0.09317,3e-05,20.15966]
[1776881691531,41.22,78954.37,0.0,0.09317,3e-05,20.15966]
[1776881691616,41.22,78954.37,0.0,0.09317,3e-05,20.15966]
[1776881691705,41.22,78946.26,0.0,0.09289,3e-05,20.11408]
[1776881695297,41.22,78941.34,0.0,0.09273,3e-05,20.08624]
[1776881695357,41.22,78941.34,0.0,0.09273,3e-05,20.08624]
[1776881695455,41.22,78940.86,0.0,0.09271,3e-05,20.08345]
[1776881695514,41.22,78940.79,0.0,0.09271,3e-05,20.08296]
[1776881697312,41.22,78940.79,0.0,0.09271,3e-05,20.08296]
[1776881697374,41.22,78940.79,0.0,0.09271,3e-05,20.08296]
[1776881697746,41.22,78940.63,0.0,0.0927,3e-05,20.08197]
[1776881699333,41.22,78940.63,0.0,0.0927,3e-05,20.08197]
[1776881699340,41.22,78937.01,0.0,0.09258,3e-05,20.06148]
[1776881704801,41.22,78933.3,0.0,0.09246,3e-05,20.04053]
[1776881707515,41.22,78940.32,0.0,0.09269,3e-05,20.07966]
[1776881707541,41.22,78940.32,0.0,0.09269,3e-05,20.07966]
[1776881707643,41.22,78940.32,0.0,0.09269,3e-05,20.07966]
[1776881707823,41.22,78946.22,0.0,0.09288,3e-05,20.11255]
[1776881709502,41.22,78950.03,0.0,0.09301,3e-05,20.13372]
[1776881709576,41.22,78950.03,0.0,0.09301,3e-05,20.13372]
[1776881709837,41.22,78950.43,0.0,0.09302,3e-05,20.13579]
[1776881711518,41.22,78950.32,0.0,0.09302,3e-05,20.135]
[1776881711850,41.22,78950.67,0.0,0.09303,3e-05,20.13713]
[1776881712403,41.22,78950.67,0.0,0.09303,3e-05,20.13713]
[1776881713537,41.22,78950.72,0.0,0.09303,3e-05,20.13752]
[1776881713865,41.22,78951.05,0.0,0.09305,3e-05,20.13949]
[1776881718899,41.22,78952.13,0.0,0.09308,3e-05,20.14463]
[1776881723935,41.22,78953.68,0.0,0.09312,3e-05,20.15235]
[1776881728970,41.22,78948.76,0.0,0.09295,3e-05,20.12404]
[1776881734005,41.21,78953.19,0.0,0.09309,3e-05,20.14576]
[1776881739029,41.21,78954.47,0.0,0.09312,3e-05,20.15217]
[1776881739805,41.21,78955.44,0.0,0.09316,3e-05,20.15741]
[1776881740048,41.21,78955.44,0.0,0.09315,3e-05,20.15722]
[1776881744800,41.21,78956.05,0.0,0.09317,3e-05,20.15983]
[1776881745816,41.21,78955.5,0.0,0.09315,3e-05,20.15654]
[1776881746089,41.21,78952.65,0.0,0.09305,3e-05,20.1404]
[1776881751124,41.21,78949.21,0.0,0.09293,3e-05,20.12038]
[1776881756163,41.21,78949.11,0.0,0.09293,3e-05,20.1191]
[1776881761232,41.21,78947.69,0.0,0.09287,3e-05,20.11046]
[1776881764779,41.21,78948.82,0.0,0.09291,3e-05,20.11637]
[1776881765222,41.21,78947.6,0.0,0.09287,3e-05,20.10941]
[1776881770273,41.21,78940.6,0.0,0.09263,3e-05,20.0698]
[1776881775295,41.21,78931.0,0.0,0.09231,3e-05,20.01586]
[1776881780330,41.21,78920.21,0.0,0.09195,3e-05,19.95587]
[1776881783020,41.21,78917.57,0.0,0.09187,3e-05,19.94134]
[1776881783070,41.21,78917.57,0.0,0.09187,3e-05,19.94134]
[1776881783351,41.21,78916.86,0.0,0.09185,3e-05,19.9375]
[1776881784449,41.21,78916.86,0.0,0.09185,3e-05,19.9375]
[1776881784492,41.21,78913.96,0.0,0.09175,3e-05,19.92109]
[1776881785365,41.21,78907.56,0.0,0.09154,3e-05,19.88524]
[1776881788899,41.21,78903.8,0.0,0.09141,3e-05,19.86382]
[1776881788914,41.21,78903.8,0.0,0.09141,3e-05,19.86382]
[1776881790400,41.21,78919.14,0.0,0.09191,3e-05,19.9491]
[1776881795435,41.21,78927.43,0.0,0.09218,3e-05,19.99234]
[1776881796630,41.21,78924.79,0.0,0.09209,3e-05,19.97747]
[1776881797450,41.21,78924.69,0.0,0.09208,3e-05,19.97679]
[1776881802485,41.21,78916.66,0.0,0.09181,3e-05,19.93162]
[1776881803630,41.21,78930.16,0.0,0.09226,3e-05,20.0067]
[1776881809605,41.2,78934.99,0.0,0.09242,3e-05,20.03333]
[1776881810809,41.2,78934.27,0.0,0.0924,3e-05,20.02939]
[1776881810862,41.2,78934.27,0.0,0.0924,3e-05,20.02939]
[1776881810870,41.2,78934.27,0.0,0.0924,3e-05,20.02939]
[1776881811025,41.21,78936.43,0.0,0.09247,3e-05,20.04173]
[1776881812833,41.21,78936.43,0.0,0.09247,3e-05,20.04199]
[1776881812866,41.21,78936.43,0.0,0.09247,3e-05,20.04199]
[1776881812870,41.21,78936.43,0.0,0.09247,3e-05,20.04199]
[1776881816164,41.21,78936.83,0.0,0.09249,3e-05,20.04498]
[1776881816907,41.21,78936.68,0.0,0.09248,3e-05,20.0444]
[1776881817005,41.21,78932.88,0.0,0.09236,3e-05,20.02343]
[1776881821617,41.21,78924.04,0.0,0.09207,3e-05,19.97433]
[1776881826652,41.21,78923.49,0.0,0.09205,3e-05,19.9716]
[1776881831692,41.21,78924.66,0.0,0.09209,3e-05,19.97843]
[1776881834929,41.21,78924.51,0.0,0.09209,3e-05,19.97771]
[1776881834992,41.21,78920.58,0.0,0.09196,3e-05,19.95586]
[1776881838737,41.21,78911.16,0.0,0.09165,3e-05,19.90358]
[1776881843772,41.21,78909.83,0.0,0.0916,3e-05,19.89616]
[1776881848807,41.21,78909.21,0.0,0.09158,3e-05,19.89267]
[1776881853843,41.21,78919.74,0.0,0.09192,3e-05,19.94887]
[1776881855375,41.21,78919.74,0.0,0.09192,3e-05,19.94887]
[1776881855441,41.21,78922.86,0.0,0.09202,3e-05,19.96618]
[1776881860891,41.21,78915.2,0.0,0.09177,3e-05,19.923]
[1776881865926,41.21,78917.92,0.0,0.09186,3e-05,19.93793]
[1776881870960,41.21,78921.55,0.0,0.09197,3e-05,19.95781]
[1776881875995,41.21,78921.39,0.0,0.09197,3e-05,19.95643]
[1776881881031,41.21,78919.48,0.0,0.0919,3e-05,19.94535]
[1776881886065,41.21,78920.27,0.0,0.09192,3e-05,19.94937]
[1776881891100,41.2,78917.47,0.0,0.09183,3e-05,19.93347]
[1776881896136,41.2,78917.55,0.0,0.09183,3e-05,19.93362]
[1776881899871,41.2,78922.13,0.0,0.09198,3e-05,19.95916]
[1776881900163,41.2,78929.97,0.0,0.09224,3e-05,20.00298]
[1776881905199,41.2,78931.35,0.0,0.09229,3e-05,20.01067]
[1776881910234,41.21,78931.16,0.0,0.09229,3e-05,20.01129]
[1776881915270,41.21,78931.32,0.0,0.0923,3e-05,20.01137]
[1776881917783,41.21,78938.77,0.0,0.09255,3e-05,20.05356]
[1776881918186,41.21,78938.77,0.0,0.09255,3e-05,20.05356]
[1776881918591,41.21,78938.22,0.0,0.09253,3e-05,20.05073]
[1776881920209,41.21,78936.9,0.0,0.09249,3e-05,20.04358]
[1776881920305,41.21,78936.94,0.0,0.09249,3e-05,20.04405]
[1776881925346,41.21,78942.22,0.0,0.09268,3e-05,20.07492]
[1776881930376,41.21,78944.08,0.0,0.09275,3e-05,20.08654]
[1776881935411,41.21,78944.93,0.0,0.09278,3e-05,20.09248]
[1776881941453,41.22,78945.17,0.0,0.0928,3e-05,20.09519]
[1776881946490,41.22,78945.96,0.0,0.09283,3e-05,20.10073]
[1776881951523,41.22,78947.16,0.0,0.09288,3e-05,20.10854]
[1776881956559,41.22,78948.16,0.0,0.09292,3e-05,20.11508]
[1776881961595,41.22,78947.57,0.0,0.0929,3e-05,20.11277]
[1776881964204,41.22,78947.07,0.0,0.09289,3e-05,20.11037]
[1776881964718,41.22,78944.1,0.0,0.09279,3e-05,20.09397]
[1776881965623,41.22,78940.71,0.0,0.09268,3e-05,20.07491]
[1776881966787,41.22,78941.24,0.0,0.0927,3e-05,20.07778]
[1776881967636,41.22,78941.31,0.0,0.0927,3e-05,20.07808]
[1776881972708,41.22,78945.02,0.0,0.09282,3e-05,20.09758]
[1776881978714,41.22,78946.47,0.0,0.09287,3e-05,20.10688]
[1776881983748,41.22,78945.93,0.0,0.09286,3e-05,20.1047]
[1776881988784,41.22,78938.42,0.0,0.09261,3e-05,20.06312]
[1776881993819,41.23,78941.12,0.0,0.09271,3e-05,20.07946]
[1776881998855,41.23,78940.18,0.0,0.09268,3e-05,20.0744]
[1776882000717,41.23,78939.81,0.0,0.09267,3e-05,20.07225]
[1776882000949,41.23,78939.81,0.0,0.09267,3e-05,20.07225]
[1776882000961,41.23,78934.88,0.0,0.0925,3e-05,20.04465]
[1776882006911,41.23,78928.09,0.0,0.09228,3e-05,20.00666]
[1776882011945,41.23,78929.82,0.0,0.09234,3e-05,20.01633]
[1776882016503,41.23,78931.7,0.0,0.0924,3e-05,20.02681]
[1776882016521,41.23,78931.7,0.0,0.0924,3e-05,20.02681]
[1776882016587,41.23,78931.7,0.0,0.0924,3e-05,20.02681]
[1776882016685,41.23,78929.95,0.0,0.09234,3e-05,20.01701]
[1776882017366,41.23,78929.95,0.0,0.09234,3e-05,20.01701]
[1776882017408,41.23,78929.95,0.0,0.09234,3e-05,20.01701]
[1776882017466,41.23,78927.31,0.0,0.09225,3e-05,20.00226]
[1776882021542,41.23,78924.5,0.0,0.09216,3e-05,19.98663]
[1776882021654,41.23,78924.5,0.0,0.09216,3e-05,19.98663]
[1776882021643,41.23,78909.61,0.0,0.09167,3e-05,19.90372]
[1776882023295,41.23,78909.61,0.0,0.09167,3e-05,19.90383]
[1776882023678,41.23,78909.19,0.0,0.09165,3e-05,19.90165]
[1776882025283,41.23,78909.19,0.0,0.09166,3e-05,19.90181]
[1776882025325,41.23,78909.19,0.0,0.09166,3e-05,19.90181]
[1776882025337,41.23,78909.19,0.0,0.09166,3e-05,19.90181]
[1776882025340,41.23,78909.19,0.0,0.09166,3e-05,19.90181]
[1776882025414,41.23,78909.19,0.0,0.09166,3e-05,19.90181]
[1776882025428,41.23,78901.95,0.0,0.09142,3e-05,19.86133]
[1776882027611,41.23,78901.95,0.0,0.09141,3e-05,19.86115]
[1776882027671,41.23,78901.95,0.0,0.09141,3e-05,19.86115]
[1776882028058,41.23,78902.78,0.0,0.09144,3e-05,19.86547]
[1776882029608,41.23,78902.78,0.0,0.09144,3e-05,19.86547]
[1776882029677,41.23,78902.78,0.0,0.09144,3e-05,19.86547]
[1776882029638,41.23,78903.06,0.0,0.09145,3e-05,19.86687]
[1776882031622,41.23,78903.06,0.0,0.09145,3e-05,19.86687]
[1776882031674,41.23,78903.06,0.0,0.09145,3e-05,19.86687]
[1776882031665,41.22,78901.88,0.0,0.0914,3e-05,19.8577]
[1776882033629,41.22,78901.88,0.0,0.0914,3e-05,19.85755]
[1776882033665,41.22,78901.88,0.0,0.0914,3e-05,19.85755]
[1776882033670,41.22,78901.75,0.0,0.09139,3e-05,19.85668]
[1776882035646,41.22,78901.75,0.0,0.09139,3e-05,19.85654]
[1776882035762,41.22,78901.85,0.0,0.09139,3e-05,19.85695]
[1776882036114,41.22,78901.61,0.0,0.09138,3e-05,19.85547]
[1776882039254,41.22,78894.84,0.0,0.09116,3e-05,19.81758]
[1776882039322,41.22,78894.84,0.0,0.09116,3e-05,19.81758]
[1776882039335,41.22,78887.9,0.0,0.09093,3e-05,19.77895]
[1776882041750,41.22,78885.66,0.0,0.09086,3e-05,19.76645]
[1776882041797,41.22,78885.66,0.0,0.09086,3e-05,19.76645]
[1776882042155,41.22,78884.4,0.0,0.09082,3e-05,19.75945]
[1776882043777,41.22,78885.51,0.0,0.09085,3e-05,19.76561]
[1776882043854,41.22,78885.51,0.0,0.09085,3e-05,19.76561]
[1776882044169,41.22,78885.45,0.0,0.09085,3e-05,19.76527]
[1776882045787,41.22,78882.36,0.0,0.09075,3e-05,19.74812]
[1776882045860,41.22,78882.36,0.0,0.09075,3e-05,19.74812]
[1776882046183,41.22,78879.41,0.0,0.09065,3e-05,19.73177]
[1776882047783,41.22,78879.42,0.0,0.09065,3e-05,19.73187]
[1776882047841,41.22,78879.42,0.0,0.09065,3e-05,19.73187]
[1776882048201,41.22,78878.91,0.0,0.09064,3e-05,19.72908]
[1776882049849,41.22,78879.33,0.0,0.09065,3e-05,19.73145]
[1776882049933,41.22,78879.33,0.0,0.09065,3e-05,19.73145]
[1776882050219,41.22,78880.49,0.0,0.09069,3e-05,19.73792]
[1776882051218,41.22,78895.07,0.0,0.09117,3e-05,19.81887]
[1776882052226,41.22,78905.3,0.0,0.0915,3e-05,19.87565]
[1776882053544,41.22,78905.3,0.0,0.0915,3e-05,19.87565]
[1776882053552,41.22,78905.3,0.0,0.0915,3e-05,19.87565]
[1776882053638,41.22,78909.61,0.0,0.09165,3e-05,19.89946]
[1776882057414,41.22,78915.43,0.0,0.09184,3e-05,19.93177]
[1776882057997,41.22,78914.36,0.0,0.0918,3e-05,19.92575]
[1776882058267,41.22,78914.09,0.0,0.09179,3e-05,19.92418]
[1776882062017,41.22,78906.25,0.0,0.09153,3e-05,19.88048]
[1776882062296,41.22,78906.23,0.0,0.09153,3e-05,19.88038]
[1776882067331,41.22,78913.75,0.0,0.09178,3e-05,19.92211]
[1776882071490,41.22,78911.48,0.0,0.0917,3e-05,19.90928]
[1776882071766,41.22,78908.45,0.0,0.0916,3e-05,19.89238]
[1776882071782,41.22,78908.45,0.0,0.0916,3e-05,19.89238]
[1776882072100,41.22,78908.45,0.0,0.0916,3e-05,19.89238]
[1776882072370,41.22,78908.45,0.0,0.0916,3e-05,19.89218]
[1776882073410,41.22,78898.22,0.0,0.09126,3e-05,19.83511]
[1776882079416,41.22,78901.02,0.0,0.09135,3e-05,19.84993]
[1776882084453,41.22,78901.7,0.0,0.09137,3e-05,19.85311]
[1776882086279,41.22,78907.1,0.0,0.09155,3e-05,19.88301]
[1776882086360,41.22,78907.1,0.0,0.09155,3e-05,19.88301]
[1776882086392,41.22,78907.1,0.0,0.09155,3e-05,19.88301]
[1776882086491,41.22,78917.65,0.0,0.09189,3e-05,19.94156]
[1776882088352,41.22,78917.65,0.0,0.09189,3e-05,19.94133]
[1776882088403,41.22,78917.65,0.0,0.09189,3e-05,19.94133]
[1776882088482,41.22,78917.7,0.0,0.09189,3e-05,19.94135]
[1776882090373,41.22,78916.16,0.0,0.09184,3e-05,19.93251]
[1776882090427,41.22,78916.43,0.0,0.09185,3e-05,19.93376]
[1776882096537,41.22,78917.22,0.0,0.09186,3e-05,19.93438]
[1776882101572,41.22,78918.96,0.0,0.09191,3e-05,19.94282]
[1776882106607,41.22,78917.75,0.0,0.09186,3e-05,19.9348]
[1776882111642,41.21,78920.46,0.0,0.09194,3e-05,19.94865]
[1776882116679,41.21,78916.94,0.0,0.09182,3e-05,19.928]
[1776882121713,41.21,78919.75,0.0,0.0919,3e-05,19.94218]
[1776882125455,41.21,78920.38,0.0,0.09192,3e-05,19.9449]
[1776882125745,41.21,78920.62,0.0,0.09192,3e-05,19.94597]
[1776882126544,41.21,78920.62,0.0,0.09192,3e-05,19.94597]
[1776882126610,41.21,78920.62,0.0,0.09192,3e-05,19.94597]
[1776882126623,41.21,78920.62,0.0,0.09192,3e-05,19.94597]
[1776882126669,41.21,78920.62,0.0,0.09192,3e-05,19.94597]
[1776882126751,41.21,78905.44,0.0,0.09142,3e-05,19.86119]
[1776882127761,41.21,78895.41,0.0,0.09109,3e-05,19.8053]
[1776882132793,41.21,78888.6,0.0,0.09086,3e-05,19.76734]
[1776882137830,41.21,78883.54,0.0,0.0907,3e-05,19.73942]
[1776882143240,41.21,78882.14,0.0,0.09065,3e-05,19.7318]
[1776882144125,41.21,78875.74,0.0,0.09044,3e-05,19.69637]
[1776882145551,41.21,78868.42,0.0,0.09021,3e-05,19.65595]
[1776882147076,41.21,78865.84,0.0,0.09012,3e-05,19.64183]
[1776882147146,41.21,78858.19,0.0,0.08987,3e-05,19.59985]
[1776882149142,41.21,78858.19,0.0,0.08988,3e-05,19.60003]
[1776882149202,41.21,78858.19,0.0,0.08988,3e-05,19.60003]
[1776882149261,41.21,78858.19,0.0,0.08988,3e-05,19.60003]
[1776882149362,41.21,78857.87,0.0,0.08987,3e-05,19.59846]
[1776882151180,41.21,78857.67,0.0,0.08986,3e-05,19.59754]
[1776882151242,41.21,78857.67,0.0,0.08986,3e-05,19.59754]
[1776882151342,41.21,78856.93,0.0,0.08983,3e-05,19.59135]
[1776882153239,41.21,78856.93,0.0,0.08983,3e-05,19.59154]
[1776882153301,41.21,78856.93,0.0,0.08983,3e-05,19.59154]
[1776882153363,41.21,78856.93,0.0,0.08983,3e-05,19.59154]
[1776882153402,41.21,78855.28,0.0,0.08978,3e-05,19.58242]
[1776882155149,41.21,78855.28,0.0,0.08978,3e-05,19.58282]
[1776882155160,41.21,78855.28,0.0,0.08978,3e-05,19.58282]
[1776882155274,41.21,78855.28,0.0,0.08978,3e-05,19.58282]
[1776882155541,41.21,78855.28,0.0,0.08978,3e-05,19.58282]
[1776882155614,41.21,78855.28,0.0,0.08978,3e-05,19.58282]
[1776882155679,41.21,78857.5,0.0,0.08985,3e-05,19.59531]
[1776882156974,41.21,78871.33,0.0,0.09031,3e-05,19.67216]
[1776882158988,41.21,78882.2,0.0,0.09066,3e-05,19.7325]
[1776882162009,41.21,78892.01,0.0,0.09098,3e-05,19.78691]
[1776882163399,41.21,78892.01,0.0,0.09098,3e-05,19.78691]
[1776882163463,41.21,78892.01,0.0,0.09098,3e-05,19.78691]
[1776882163565,41.21,78888.77,0.0,0.09088,3e-05,19.76892]
[1776882165400,41.21,78888.63,0.0,0.09087,3e-05,19.76812]
[1776882165405,41.21,78888.63,0.0,0.09087,3e-05,19.76812]
[1776882165493,41.21,78888.63,0.0,0.09087,3e-05,19.76812]
[1776882165565,41.21,78889.53,0.0,0.0909,3e-05,19.77309]
[1776882167430,41.21,78889.37,0.0,0.0909,3e-05,19.77221]
[1776882167725,41.21,78887.56,0.0,0.09084,3e-05,19.76213]
[1776882171473,41.21,78885.28,0.0,0.09076,3e-05,19.7495]
[1776882171488,41.21,78885.28,0.0,0.09076,3e-05,19.7495]
[1776882171570,41.21,78885.38,0.0,0.09077,3e-05,19.75008]
[1776882173478,41.21,78885.23,0.0,0.09076,3e-05,19.74927]
[1776882173843,41.21,78884.96,0.0,0.09075,3e-05,19.74779]
[1776882175510,41.21,78883.88,0.0,0.09072,3e-05,19.74181]
[1776882175567,41.21,78883.88,0.0,0.09072,3e-05,19.74181]
[1776882175666,41.21,78883.56,0.0,0.09071,3e-05,19.74031]
[1776882177531,41.21,78883.56,0.0,0.09071,3e-05,19.74031]
[1776882177782,41.21,78884.2,0.0,0.09073,3e-05,19.74416]
[1776882182116,41.21,78884.45,0.0,0.09074,3e-05,19.74562]
[1776882182276,41.21,78884.45,0.0,0.09074,3e-05,19.74562]
[1776882182315,41.21,78884.45,0.0,0.09074,3e-05,19.74562]
[1776882182361,41.21,78884.45,0.0,0.09074,3e-05,19.74562]
[1776882182426,41.21,78896.44,0.0,0.09113,3e-05,19.81223]
[1776882184163,41.21,78906.17,0.0,0.09145,3e-05,19.86627]
[1776882185654,41.21,78906.17,0.0,0.09145,3e-05,19.86627]
[1776882185726,41.21,78906.17,0.0,0.09145,3e-05,19.86627]
[1776882185752,41.21,78906.13,0.0,0.09145,3e-05,19.86605]
[1776882191211,41.21,78907.7,0.0,0.0915,3e-05,19.87369]
[1776882196248,41.21,78903.98,0.0,0.09137,3e-05,19.85235]
[1776882201282,41.21,78905.2,0.0,0.09141,3e-05,19.85839]
[1776882202289,41.21,78915.29,0.0,0.09174,3e-05,19.91441]
[1776882207323,41.21,78907.2,0.0,0.09147,3e-05,19.86838]
[1776882212359,41.21,78897.38,0.0,0.09113,3e-05,19.81088]
[1776882217073,41.21,78896.68,0.0,0.0911,3e-05,19.80667]
[1776882217154,41.21,78896.68,0.0,0.0911,3e-05,19.80667]
[1776882217393,41.21,78895.98,0.0,0.09108,3e-05,19.80271]
[1776882222428,41.21,78888.18,0.0,0.09082,3e-05,19.75928]
[1776882224682,41.21,78888.18,0.0,0.09082,3e-05,19.75928]
[1776882224725,41.21,78888.18,0.0,0.09082,3e-05,19.75928]
[1776882224741,41.21,78888.18,0.0,0.09082,3e-05,19.75928]
[1776882224784,41.21,78888.18,0.0,0.09082,3e-05,19.75928]
[1776882233506,41.21,78894.73,0.0,0.09104,3e-05,19.79541]
[1776882238303,41.21,78892.1,0.0,0.09095,3e-05,19.78066]
[1776882238909,41.21,78892.0,0.0,0.09095,3e-05,19.78008]
[1776882240303,41.21,78894.0,0.0,0.09101,3e-05,19.79116]
[1776882240316,41.21,78894.0,0.0,0.09101,3e-05,19.79116]
[1776882240320,41.21,78894.0,0.0,0.09101,3e-05,19.79116]
[1776882240375,41.21,78894.0,0.0,0.09101,3e-05,19.79116]
[1776882240407,41.21,78894.0,0.0,0.09101,3e-05,19.79116]
[1776882240654,41.21,78894.0,0.0,0.09101,3e-05,19.79116]
[1776882241944,41.21,78903.38,0.0,0.09132,3e-05,19.84322]
[1776882244418,41.21,78903.95,0.0,0.09134,3e-05,19.84622]
[1776882244426,41.21,78903.95,0.0,0.09134,3e-05,19.84622]
[1776882249452,41.21,78910.72,0.0,0.09156,3e-05,19.88319]
[1776882254502,41.21,78911.18,0.0,0.09157,3e-05,19.88506]
[1776882258560,41.2,78911.69,0.0,0.09158,3e-05,19.88704]
[1776882258720,41.2,78917.9,0.0,0.09179,3e-05,19.92161]
[1776882258966,41.2,78917.9,0.0,0.09179,3e-05,19.92161]
[1776882260619,41.2,78917.9,0.0,0.09178,3e-05,19.92127]
[1776882260699,41.2,78918.74,0.0,0.09181,3e-05,19.92572]
[1776882265891,41.2,78919.0,0.0,0.09181,3e-05,19.92647]
[1776882266647,41.2,78919.34,0.0,0.09182,3e-05,19.92813]
[1776882266667,41.2,78919.34,0.0,0.09182,3e-05,19.92813]
[1776882266741,41.2,78922.42,0.0,0.09192,3e-05,19.94483]
[1776882267748,41.2,78932.24,0.0,0.09225,3e-05,19.99933]
[1776882272782,41.2,78939.08,0.0,0.09246,3e-05,20.03484]
[1776882277822,41.2,78943.07,0.0,0.0926,3e-05,20.05746]
[1776882282853,41.2,78942.8,0.0,0.09259,3e-05,20.05584]
[1776882287887,41.21,78943.01,0.0,0.09265,3e-05,20.06599]
[1776882292925,41.21,78944.29,0.0,0.0927,3e-05,20.07442]
[1776882296951,41.21,78954.92,0.0,0.09306,3e-05,20.13448]
[1776882301986,41.21,78954.89,0.0,0.09306,3e-05,20.13505]
[1776882307020,41.22,78952.71,0.0,0.09299,3e-05,20.12336]
[1776882309243,41.22,78954.35,0.0,0.09305,3e-05,20.13292]
[1776882310551,41.22,78954.49,0.0,0.09306,3e-05,20.13382]
[1776882316083,41.22,78949.93,0.0,0.09291,3e-05,20.10939]
[1776882321118,41.22,78956.25,0.0,0.09312,3e-05,20.14518]
[1776882326167,41.22,78953.45,0.0,0.09302,3e-05,20.12841]
[1776882331200,41.22,78954.82,0.0,0.09305,3e-05,20.13292]
[1776882336235,41.21,78956.45,0.0,0.0931,3e-05,20.14117]
[1776882341270,41.21,78957.07,0.0,0.09312,3e-05,20.14373]
[1776882345858,41.21,78956.93,0.0,0.09311,3e-05,20.1424]
[1776882346292,41.21,78954.86,0.0,0.09304,3e-05,20.13063]
[1776882346339,41.21,78947.19,0.0,0.09278,3e-05,20.08757]
[1776882350314,41.21,78941.44,0.0,0.09259,3e-05,20.05511]
[1776882350362,41.21,78935.52,0.0,0.09239,3e-05,20.02199]
[1776882355369,41.21,78923.92,0.0,0.09201,3e-05,19.95734]
[1776882360403,41.21,78923.75,0.0,0.09201,3e-05,19.95682]
[1776882365440,41.21,78926.58,0.0,0.0921,3e-05,19.97294]
[1776882370474,41.21,78916.63,0.0,0.09177,3e-05,19.91787]
[1776882375509,41.21,78921.39,0.0,0.09194,3e-05,19.94503]
[1776882380543,41.21,78918.99,0.0,0.09186,3e-05,19.93223]
[1776882385579,41.22,78915.42,0.0,0.09175,3e-05,19.91294]
[1776882390614,41.21,78911.94,0.0,0.09163,3e-05,19.89294]
[1776882395649,41.21,78907.14,0.0,0.09145,3e-05,19.86323]
[1776882400684,41.21,78910.5,0.0,0.09156,3e-05,19.88095]
[1776882405719,41.21,78904.0,0.0,0.09134,3e-05,19.84416]
[1776882406996,41.21,78904.0,0.0,0.09134,3e-05,19.84416]
[1776882407050,41.21,78904.0,0.0,0.09134,3e-05,19.84416]
[1776882407047,41.21,78897.1,0.0,0.09111,3e-05,19.80554]
[1776882407126,41.21,78897.1,0.0,0.09111,3e-05,19.80554]
[1776882407732,41.21,78896.81,0.0,0.0911,3e-05,19.80385]
[1776882412769,41.21,78901.07,0.0,0.09124,3e-05,19.82723]
[1776882417804,41.21,78906.68,0.0,0.09142,3e-05,19.85782]
[1776882419407,41.21,78907.52,0.0,0.09145,3e-05,19.86236]
[1776882420686,41.21,78909.05,0.0,0.0915,3e-05,19.87072]
[1776882425890,41.21,78902.02,0.0,0.09126,3e-05,19.83076]
[1776882426355,41.21,78902.02,0.0,0.09126,3e-05,19.83076]
[1776882426411,41.21,78902.02,0.0,0.09126,3e-05,19.83076]
[1776882426435,41.21,78902.02,0.0,0.09126,3e-05,19.83076]
[1776882426499,41.21,78902.02,0.0,0.09126,3e-05,19.83076]
[1776882426996,41.21,78892.93,0.0,0.09096,3e-05,19.78012]
[1776882429895,41.21,78882.87,0.0,0.09063,3e-05,19.7242]
[1776882434933,41.21,78877.99,0.0,0.09047,3e-05,19.69748]
[1776882439966,41.21,78887.63,0.0,0.09079,3e-05,19.75139]
[1776882445004,41.21,78884.58,0.0,0.09069,3e-05,19.73446]
[1776882450039,41.21,78883.15,0.0,0.09065,3e-05,19.72679]
[1776882455073,41.21,78880.83,0.0,0.09056,3e-05,19.71192]
[1776882460107,41.21,78874.9,0.0,0.09037,3e-05,19.67963]
[1776882464144,41.21,78894.61,0.0,0.09102,3e-05,19.78936]
[1776882466150,41.21,78903.75,0.0,0.09132,3e-05,19.84015]
[1776882467783,41.21,78902.99,0.0,0.0913,3e-05,19.83581]
[1776882467839,41.21,78902.99,0.0,0.0913,3e-05,19.83581]
[1776882468164,41.21,78904.56,0.0,0.09135,3e-05,19.84443]
[1776882471381,41.21,78907.38,0.0,0.09144,3e-05,19.85986]
[1776882471429,41.21,78907.38,0.0,0.09144,3e-05,19.85986]
[1776882471510,41.21,78901.8,0.0,0.09125,3e-05,19.82857]
[1776882473368,41.21,78901.82,0.0,0.09125,3e-05,19.82868]
[1776882474158,41.21,78901.92,0.0,0.09126,3e-05,19.82905]
[1776882475405,41.21,78900.9,0.0,0.09122,3e-05,19.82328]
[1776882475426,41.21,78900.9,0.0,0.09122,3e-05,19.82328]
[1776882475453,41.21,78900.9,0.0,0.09122,3e-05,19.82328]
[1776882475476,41.21,78900.9,0.0,0.09122,3e-05,19.82328]
[1776882479443,41.21,78897.36,0.0,0.0911,3e-05,19.80329]
[1776882479474,41.21,78897.36,0.0,0.0911,3e-05,19.80329]
[1776882479508,41.21,78897.69,0.0,0.09111,3e-05,19.80507]
[1776882485284,41.21,78896.35,0.0,0.09107,3e-05,19.7973]
[1776882490321,41.21,78897.23,0.0,0.09109,3e-05,19.80191]
[1776882495355,41.21,78897.32,0.0,0.0911,3e-05,19.80212]
[1776882497643,41.21,78898.54,0.0,0.09113,3e-05,19.80883]
[1776882498093,41.21,78898.6,0.0,0.09114,3e-05,19.8091]
[1776882501718,41.21,78899.22,0.0,0.09116,3e-05,19.81233]
[1776882501789,41.21,78899.22,0.0,0.09116,3e-05,19.81233]
[1776882501879,41.21,78899.43,0.0,0.09116,3e-05,19.81342]
[1776882503749,41.21,78899.43,0.0,0.09116,3e-05,19.81335]
[1776882504190,41.21,78900.09,0.0,0.09118,3e-05,19.81694]
[1776882505765,41.21,78900.94,0.0,0.09121,3e-05,19.82158]
[1776882505776,41.21,78900.94,0.0,0.09121,3e-05,19.82158]
[1776882505782,41.21,78900.94,0.0,0.09121,3e-05,19.82158]
[1776882505796,41.21,78900.94,0.0,0.09121,3e-05,19.82158]
[1776882507810,41.21,78898.23,0.0,0.09112,3e-05,19.80644]
[1776882507842,41.21,78898.23,0.0,0.09112,3e-05,19.80644]
[1776882509822,41.21,78900.21,0.0,0.09118,3e-05,19.8172]
[1776882509887,41.21,78900.21,0.0,0.09118,3e-05,19.8172]
[1776882509988,41.21,78899.82,0.0,0.09117,3e-05,19.81496]
[1776882511841,41.21,78899.82,0.0,0.09117,3e-05,19.81487]
[1776882512150,41.21,78900.34,0.0,0.09118,3e-05,19.81539]
[1776882517162,41.21,78900.32,0.0,0.09118,3e-05,19.81504]
[1776882519770,41.21,78900.75,0.0,0.09119,3e-05,19.81714]
[1776882519784,41.21,78900.75,0.0,0.09119,3e-05,19.81714]
[1776882519958,41.21,78900.75,0.0,0.09119,3e-05,19.81714]
[1776882519968,41.21,78900.75,0.0,0.09119,3e-05,19.81714]
[1776882520084,41.21,78900.75,0.0,0.09119,3e-05,19.81714]
[1776882520184,41.21,78901.53,0.0,0.09121,3e-05,19.8214]
[1776882522013,41.21,78901.53,0.0,0.09121,3e-05,19.82132]
[1776882522198,41.21,78909.58,0.0,0.09148,3e-05,19.866]
[1776882526035,41.21,78908.82,0.0,0.09145,3e-05,19.86138]
[1776882526043,41.21,78908.82,0.0,0.09145,3e-05,19.86138]
[1776882526051,41.21,78908.82,0.0,0.09145,3e-05,19.86138]
[1776882528057,41.21,78907.91,0.0,0.09142,3e-05,19.85607]
[1776882528103,41.21,78907.91,0.0,0.09142,3e-05,19.85607]
[1776882528205,41.21,78907.72,0.0,0.09141,3e-05,19.85488]
[1776882530082,41.21,78907.72,0.0,0.09141,3e-05,19.85475]
[1776882530146,41.21,78906.16,0.0,0.09136,3e-05,19.84594]
[1776882535221,41.21,78898.62,0.0,0.09111,3e-05,19.80365]
[1776882536203,41.21,78898.46,0.0,0.0911,3e-05,19.80268]
[1776882536231,41.21,78898.27,0.0,0.09109,3e-05,19.8015]
[1776882540239,41.2,78898.06,0.0,0.09109,3e-05,19.80011]
[1776882541123,41.2,78898.09,0.0,0.09109,3e-05,19.80022]
[1776882546193,41.2,78897.61,0.0,0.09107,3e-05,19.79734]
[1776882546277,41.2,78897.61,0.0,0.09107,3e-05,19.79729]
[1776882546288,41.2,78897.61,0.0,0.09107,3e-05,19.79729]
[1776882546728,41.2,78899.52,0.0,0.09113,3e-05,19.8079]
[1776882548337,41.2,78904.18,0.0,0.09129,3e-05,19.83369]
[1776882548979,41.2,78908.21,0.0,0.09142,3e-05,19.85611]
[1776882550378,41.2,78908.59,0.0,0.09143,3e-05,19.85812]
[1776882550397,41.2,78908.59,0.0,0.09143,3e-05,19.85812]
[1776882550755,41.2,78908.61,0.0,0.09143,3e-05,19.85797]
[1776882552390,41.2,78908.86,0.0,0.09144,3e-05,19.85922]
[1776882553190,41.2,78908.92,0.0,0.09144,3e-05,19.85941]
[1776882554420,41.2,78908.92,0.0,0.09144,3e-05,19.85928]
[1776882554433,41.2,78908.92,0.0,0.09144,3e-05,19.85928]
[1776882556438,41.2,78908.33,0.0,0.09142,3e-05,19.85572]
[1776882556456,41.2,78908.33,0.0,0.09142,3e-05,19.85572]
[1776882561571,41.2,78905.55,0.0,0.09132,3e-05,19.83961]
[1776882566619,41.2,78898.71,0.0,0.09109,3e-05,19.80113]
[1776882568596,41.2,78899.48,0.0,0.09112,3e-05,19.80529]
[1776882568613,41.2,78899.48,0.0,0.09112,3e-05,19.80529]
[1776882572642,41.2,78897.97,0.0,0.09106,3e-05,19.79438]
[1776882572655,41.2,78897.97,0.0,0.09106,3e-05,19.79438]
[1776882574665,41.2,78897.92,0.0,0.09105,3e-05,19.79401]
[1776882574696,41.2,78897.92,0.0,0.09105,3e-05,19.79401]
[1776882574719,41.2,78897.92,0.0,0.09105,3e-05,19.79401]
[1776882576695,41.2,78898.03,0.0,0.09106,3e-05,19.79453]
[1776882576743,41.2,78898.03,0.0,0.09106,3e-05,19.79453]
[1776882576940,41.2,78899.31,0.0,0.0911,3e-05,19.8016]
[1776882578718,41.2,78900.48,0.0,0.09114,3e-05,19.80805]
[1776882579023,41.2,78900.69,0.0,0.09114,3e-05,19.80915]
[1776882584070,41.2,78899.39,0.0,0.0911,3e-05,19.80166]
[1776882584787,41.2,78899.26,0.0,0.09109,3e-05,19.80094]
[1776882584796,41.2,78899.26,0.0,0.09109,3e-05,19.80094]
[1776882584995,41.2,78899.08,0.0,0.09109,3e-05,19.79988]
[1776882586809,41.2,78898.46,0.0,0.09107,3e-05,19.79633]
[1776882587252,41.2,78899.14,0.0,0.09109,3e-05,19.80011]
[1776882590311,41.2,78894.87,0.0,0.09095,3e-05,19.77618]
[1776882590326,41.2,78894.87,0.0,0.09095,3e-05,19.77618]
[1776882590842,41.2,78894.87,0.0,0.09095,3e-05,19.77618]
[1776882590902,41.2,78894.87,0.0,0.09095,3e-05,19.77618]
[1776882591043,41.2,78894.27,0.0,0.09093,3e-05,19.77281]
[1776882592047,41.2,78879.3,0.0,0.09044,3e-05,19.68974]
[1776882594980,41.2,78886.01,0.0,0.09066,3e-05,19.72715]
[1776882595058,41.2,78886.01,0.0,0.09066,3e-05,19.72715]
[1776882595087,41.2,78886.26,0.0,0.09067,3e-05,19.72859]
[1776882598984,41.2,78885.05,0.0,0.09063,3e-05,19.72203]
[1776882599200,41.2,78884.95,0.0,0.09062,3e-05,19.72147]
[1776882599918,41.2,78884.95,0.0,0.09062,3e-05,19.72147]
[1776882599954,41.2,78884.95,0.0,0.09062,3e-05,19.72147]
[1776882599982,41.2,78884.95,0.0,0.09062,3e-05,19.72147]
[1776882600105,41.2,78884.26,0.0,0.0906,3e-05,19.71776]
[1776882600941,41.2,78884.26,0.0,0.0906,3e-05,19.71776]
[1776882601111,41.2,78873.15,0.0,0.09024,3e-05,19.65625]
[1776882602121,41.2,78861.12,0.0,0.08985,3e-05,19.58983]
[1776882603043,41.2,78861.12,0.0,0.08985,3e-05,19.58983]
[1776882603246,41.2,78858.89,0.0,0.08978,3e-05,19.57775]
[1776882605078,41.2,78858.3,0.0,0.08976,3e-05,19.57476]
[1776882605124,41.2,78858.3,0.0,0.08976,3e-05,19.57476]
[1776882605201,41.2,78857.36,0.0,0.08973,3e-05,19.56984]
[1776882607089,41.2,78857.48,0.0,0.08974,3e-05,19.57077]
[1776882607213,41.2,78857.48,0.0,0.08974,3e-05,19.57077]
[1776882607305,41.2,78857.48,0.0,0.08974,3e-05,19.57077]
[1776882607311,41.2,78859.47,0.0,0.0898,3e-05,19.58205]
[1776882607747,41.2,78859.47,0.0,0.0898,3e-05,19.58205]
[1776882609182,41.2,78859.65,0.0,0.08981,3e-05,19.58333]
[1776882609206,41.2,78862.06,0.0,0.08989,3e-05,19.59691]
[1776882611129,41.2,78861.7,0.0,0.08988,3e-05,19.59517]
[1776882611169,41.2,78861.7,0.0,0.08988,3e-05,19.59517]
[1776882611185,41.2,78861.7,0.0,0.08988,3e-05,19.59517]
[1776882611201,41.2,78861.7,0.0,0.08988,3e-05,19.59517]
[1776882611271,41.2,78861.78,0.0,0.08988,3e-05,19.59585]
[1776882613167,41.2,78861.86,0.0,0.08989,3e-05,19.59654]
[1776882613205,41.2,78861.41,0.0,0.08987,3e-05,19.59405]
[1776882613782,41.2,78861.41,0.0,0.08987,3e-05,19.59405]
[1776882615198,41.2,78861.34,0.0,0.08987,3e-05,19.59414]
[1776882615230,41.21,78855.58,0.0,0.08969,3e-05,19.56254]
[1776882616091,41.21,78855.58,0.0,0.08969,3e-05,19.56254]
[1776882616250,41.21,78855.58,0.0,0.08969,3e-05,19.56254]
[1776882616317,41.21,78855.58,0.0,0.08969,3e-05,19.56254]
[1776882616273,41.21,78849.73,0.0,0.0895,3e-05,19.53051]
[1776882616474,41.21,78849.73,0.0,0.0895,3e-05,19.53051]
[1776882616531,41.21,78849.73,0.0,0.0895,3e-05,19.53051]
[1776882616590,41.21,78849.73,0.0,0.0895,3e-05,19.53051]
[1776882617168,41.21,78849.73,0.0,0.0895,3e-05,19.53051]
[1776882617216,41.21,78849.73,0.0,0.0895,3e-05,19.53051]
[1776882617269,41.21,78834.69,0.0,0.08901,3e-05,19.44788]
[1776882619280,41.21,78834.87,0.0,0.08902,3e-05,19.44893]
[1776882619317,41.21,78834.87,0.0,0.08902,3e-05,19.44893]
[1776882619340,41.21,78837.18,0.0,0.0891,3e-05,19.46177]
[1776882619398,41.21,78837.18,0.0,0.0891,3e-05,19.46177]
[1776882619411,41.21,78837.18,0.0,0.0891,3e-05,19.46177]
[1776882619547,41.21,78837.18,0.0,0.0891,3e-05,19.46177]
[1776882620260,41.21,78842.74,0.0,0.08928,3e-05,19.49252]
[1776882621280,41.21,78842.74,0.0,0.08928,3e-05,19.49252]
[1776882621293,41.21,78842.74,0.0,0.08928,3e-05,19.49252]
[1776882621315,41.21,78842.74,0.0,0.08928,3e-05,19.49252]
[1776882621347,41.21,78843.05,0.0,0.08929,3e-05,19.49427]
[1776882621772,41.21,78843.05,0.0,0.08929,3e-05,19.49427]
[1776882621792,41.21,78843.05,0.0,0.08929,3e-05,19.49427]
[1776882621837,41.21,78843.05,0.0,0.08929,3e-05,19.49427]
[1776882621873,41.21,78843.05,0.0,0.08929,3e-05,19.49427]
[1776882621914,41.21,78843.05,0.0,0.08929,3e-05,19.49427]
[1776882622002,41.21,78843.05,0.0,0.08929,3e-05,19.49427]
[1776882622044,41.21,78843.05,0.0,0.08929,3e-05,19.49427]
[1776882622119,41.21,78843.05,0.0,0.08929,3e-05,19.49427]
[1776882622274,41.21,78842.85,0.0,0.08928,3e-05,19.49317]
[1776882624286,41.21,78857.7,0.0,0.08977,3e-05,19.57593]
[1776882625327,41.21,78857.7,0.0,0.08977,3e-05,19.57593]
[1776882625401,41.21,78857.72,0.0,0.08977,3e-05,19.57631]
[1776882626300,41.21,78857.07,0.0,0.08975,3e-05,19.57298]
[1776882627325,41.21,78857.07,0.0,0.08975,3e-05,19.57298]
[1776882627326,41.21,78856.86,0.0,0.08974,3e-05,19.5721]
[1776882627379,41.21,78856.86,0.0,0.08974,3e-05,19.5721]
[1776882629363,41.21,78855.13,0.0,0.08969,3e-05,19.56309]
[1776882630328,41.21,78855.77,0.0,0.08971,3e-05,19.56692]
[1776882636971,41.21,78849.69,0.0,0.08951,3e-05,19.53189]
[1776882637415,41.21,78847.28,0.0,0.08944,3e-05,19.51997]
[1776882638176,41.21,78843.87,0.0,0.08933,3e-05,19.5015]
[1776882639086,41.21,78843.87,0.0,0.08933,3e-05,19.5015]
[1776882639192,41.21,78843.87,0.0,0.08933,3e-05,19.5015]
[1776882639336,41.21,78843.87,0.0,0.08933,3e-05,19.5015]
[1776882639217,41.21,78839.63,0.0,0.0892,3e-05,19.47848]
[1776882639378,41.21,78839.63,0.0,0.0892,3e-05,19.47848]
[1776882639503,41.21,78839.63,0.0,0.0892,3e-05,19.47848]
[1776882640206,41.21,78839.63,0.0,0.0892,3e-05,19.47848]
[1776882640238,41.21,78839.63,0.0,0.0892,3e-05,19.47848]
[1776882640339,41.21,78831.54,0.0,0.08894,3e-05,19.43395]
[1776882641405,41.21,78822.58,0.0,0.08865,3e-05,19.38474]
[1776882644467,41.21,78821.9,0.0,0.08863,3e-05,19.38138]
[1776882644510,41.21,78821.9,0.0,0.08863,3e-05,19.38138]
[1776882644525,41.21,78821.9,0.0,0.08863,3e-05,19.38138]
[1776882644570,41.21,78821.9,0.0,0.08863,3e-05,19.38138]
[1776882644672,41.21,78824.94,0.0,0.08873,3e-05,19.39848]
[1776882645585,41.21,78824.94,0.0,0.08873,3e-05,19.39848]
[1776882645619,41.21,78824.94,0.0,0.08873,3e-05,19.39848]
[1776882645647,41.21,78824.95,0.0,0.08873,3e-05,19.39871]
[1776882647628,41.21,78825.1,0.0,0.08874,3e-05,19.3997]
[1776882647666,41.21,78825.1,0.0,0.08874,3e-05,19.3997]
[1776882647693,41.21,78825.1,0.0,0.08874,3e-05,19.3997]
[1776882647723,41.21,78825.1,0.0,0.08874,3e-05,19.3997]
[1776882647728,41.21,78825.1,0.0,0.08874,3e-05,19.3997]
[1776882647729,41.21,78825.1,0.0,0.08874,3e-05,19.3997]
[1776882647782,41.21,78825.1,0.0,0.08874,3e-05,19.3997]
[1776882647793,41.21,78826.54,0.0,0.08878,3e-05,19.4078]
[1776882649611,41.21,78826.54,0.0,0.08879,3e-05,19.40796]
[1776882649682,41.21,78826.54,0.0,0.08879,3e-05,19.40796]
[1776882649717,41.21,78826.54,0.0,0.08879,3e-05,19.40796]
[1776882649773,41.21,78826.54,0.0,0.08879,3e-05,19.40796]
[1776882649807,41.21,78826.54,0.0,0.08879,3e-05,19.40796]
[1776882649809,41.21,78824.15,0.0,0.08871,3e-05,19.39497]
[1776882651661,41.21,78824.15,0.0,0.08871,3e-05,19.39515]
[1776882651706,41.21,78824.15,0.0,0.08871,3e-05,19.39515]
[1776882651715,41.21,78824.15,0.0,0.08871,3e-05,19.39515]
[1776882651816,41.21,78820.41,0.0,0.08859,3e-05,19.37477]
[1776882652976,41.21,78820.41,0.0,0.08859,3e-05,19.37477]
[1776882653721,41.21,78827.51,0.0,0.08882,3e-05,19.41405]
[1776882653726,41.21,78827.51,0.0,0.08882,3e-05,19.41405]
[1776882653813,41.21,78827.51,0.0,0.08882,3e-05,19.41405]
[1776882653882,41.21,78827.35,0.0,0.08882,3e-05,19.41332]
[1776882655704,41.22,78827.53,0.0,0.08882,3e-05,19.41446]
[1776882655746,41.22,78827.53,0.0,0.08882,3e-05,19.41446]
[1776882655770,41.22,78827.53,0.0,0.08882,3e-05,19.41446]
[1776882655785,41.22,78827.53,0.0,0.08882,3e-05,19.41446]
[1776882655837,41.22,78827.53,0.0,0.08882,3e-05,19.41446]
[1776882655864,41.22,78827.53,0.0,0.08882,3e-05,19.41446]
[1776882656099,41.22,78827.53,0.0,0.08882,3e-05,19.41446]
[1776882656179,41.22,78827.53,0.0,0.08882,3e-05,19.41446]
[1776882656189,41.22,78826.78,0.0,0.0888,3e-05,19.41048]
[1776882658533,41.22,78840.32,0.0,0.08924,3e-05,19.48543]
[1776882659768,41.22,78840.32,0.0,0.08924,3e-05,19.48543]
[1776882659821,41.22,78840.32,0.0,0.08924,3e-05,19.48543]
[1776882659839,41.22,78840.32,0.0,0.08924,3e-05,19.48543]
[1776882659888,41.22,78843.9,0.0,0.08936,3e-05,19.5052]
[1776882665847,41.22,78852.55,0.0,0.08965,3e-05,19.55461]
[1776882665899,41.22,78852.55,0.0,0.08965,3e-05,19.55461]
[1776882665921,41.22,78853.38,0.0,0.08968,3e-05,19.55949]
[1776882667879,41.22,78853.33,0.0,0.08968,3e-05,19.5595]
[1776882668298,41.22,78853.92,0.0,0.0897,3e-05,19.56304]
[1776882669715,41.22,78855.75,0.0,0.08976,3e-05,19.57344]
[1776882669803,41.22,78855.75,0.0,0.08976,3e-05,19.57344]
[1776882670266,41.22,78860.54,0.0,0.08992,3e-05,19.60019]
[1776882671702,41.22,78878.77,0.0,0.09051,3e-05,19.70137]
[1776882673955,41.22,78878.77,0.0,0.09052,3e-05,19.7017]
[1776882674005,41.22,78878.77,0.0,0.09052,3e-05,19.7017]
[1776882674065,41.22,78879.18,0.0,0.09053,3e-05,19.70405]
[1776882675952,41.22,78879.18,0.0,0.09053,3e-05,19.70411]
[1776882676020,41.22,78879.18,0.0,0.09053,3e-05,19.70411]
[1776882676098,41.22,78877.39,0.0,0.09047,3e-05,19.69427]
[1776882678033,41.22,78877.39,0.0,0.09047,3e-05,19.69436]
[1776882678092,41.22,78877.39,0.0,0.09047,3e-05,19.69436]
[1776882678104,41.22,78877.39,0.0,0.09047,3e-05,19.69436]
[1776882678153,41.22,78877.39,0.0,0.09047,3e-05,19.69436]
[1776882678224,41.22,78878.05,0.0,0.0905,3e-05,19.69811]
[1776882680689,41.22,78890.04,0.0,0.09089,3e-05,19.76483]
[1776882682070,41.22,78890.04,0.0,0.09089,3e-05,19.76483]
[1776882682117,41.22,78890.04,0.0,0.09089,3e-05,19.76483]
[1776882682135,41.22,78896.0,0.0,0.09109,3e-05,19.79791]
[1776882684082,41.22,78896.0,0.0,0.09109,3e-05,19.79785]
[1776882684119,41.22,78896.0,0.0,0.09109,3e-05,19.79785]
[1776882684184,41.22,78896.28,0.0,0.09109,3e-05,19.79934]
[1776882686072,41.22,78896.28,0.0,0.09109,3e-05,19.79928]
[1776882686123,41.22,78896.28,0.0,0.09109,3e-05,19.79928]
[1776882686133,41.22,78896.28,0.0,0.09109,3e-05,19.79928]
[1776882686180,41.22,78896.28,0.0,0.09109,3e-05,19.79928]
[1776882688114,41.22,78895.77,0.0,0.09108,3e-05,19.79639]
[1776882688166,41.22,78895.77,0.0,0.09108,3e-05,19.79639]
[1776882688176,41.22,78895.77,0.0,0.09108,3e-05,19.79639]
[1776882693300,41.22,78899.14,0.0,0.09118,3e-05,19.81247]
[1776882694175,41.22,78901.2,0.0,0.09124,3e-05,19.82387]
[1776882694202,41.22,78901.2,0.0,0.09124,3e-05,19.82387]
[1776882694210,41.22,78901.2,0.0,0.09124,3e-05,19.82387]
[1776882698198,41.22,78904.9,0.0,0.09136,3e-05,19.84404]
[1776882698204,41.22,78904.9,0.0,0.09136,3e-05,19.84404]
[1776882698239,41.22,78904.9,0.0,0.09136,3e-05,19.84404]
[1776882698245,41.22,78904.9,0.0,0.09136,3e-05,19.84404]
[1776882700258,41.22,78906.19,0.0,0.0914,3e-05,19.85096]
[1776882700286,41.22,78906.19,0.0,0.0914,3e-05,19.85096]
[1776882700311,41.22,78903.8,0.0,0.09133,3e-05,19.83767]
[1776882702283,41.22,78903.8,0.0,0.09132,3e-05,19.8374]
[1776882702371,41.22,78902.58,0.0,0.09128,3e-05,19.8305]
[1776882704324,41.22,78902.91,0.0,0.0913,3e-05,19.8326]
[1776882704337,41.22,78902.91,0.0,0.0913,3e-05,19.8326]
[1776882706327,41.22,78902.25,0.0,0.09128,3e-05,19.82919]
[1776882706353,41.22,78902.25,0.0,0.09128,3e-05,19.82919]
[1776882706368,41.22,78902.25,0.0,0.09128,3e-05,19.82919]
[1776882710415,41.22,78903.43,0.0,0.09132,3e-05,19.83642]
[1776882710443,41.22,78903.34,0.0,0.09131,3e-05,19.83581]
[1776882715452,41.22,78904.71,0.0,0.09136,3e-05,19.84274]
[1776882716464,41.22,78904.39,0.0,0.09134,3e-05,19.84084]
[1776882716468,41.22,78904.39,0.0,0.09134,3e-05,19.84084]
[1776882716505,41.22,78904.39,0.0,0.09134,3e-05,19.84084]
[1776882718522,41.22,78903.46,0.0,0.09131,3e-05,19.83543]
[1776882718597,41.22,78903.46,0.0,0.09131,3e-05,19.83543]
[1776882718955,41.22,78904.4,0.0,0.09134,3e-05,19.84054]
[1776882720500,41.22,78903.76,0.0,0.09132,3e-05,19.83686]
[1776882720958,41.22,78903.96,0.0,0.09133,3e-05,19.83786]
[1776882722517,41.22,78905.29,0.0,0.09137,3e-05,19.84525]
[1776882722558,41.22,78905.29,0.0,0.09137,3e-05,19.84525]
[1776882722578,41.22,78905.29,0.0,0.09137,3e-05,19.84525]
[1776882722595,41.22,78905.29,0.0,0.09137,3e-05,19.84525]
[1776882722626,41.22,78905.29,0.0,0.09137,3e-05,19.84525]
[1776882722688,41.22,78905.29,0.0,0.09137,3e-05,19.84525]
[1776882722984,41.22,78905.95,0.0,0.09139,3e-05,19.84869]
[1776882724605,41.22,78912.59,0.0,0.09161,3e-05,19.8855]
[1776882724646,41.22,78912.59,0.0,0.09161,3e-05,19.8855]
[1776882725135,41.22,78912.59,0.0,0.09161,3e-05,19.8855]
[1776882725239,41.22,78912.59,0.0,0.09161,3e-05,19.8855]
[1776882725258,41.22,78912.59,0.0,0.09161,3e-05,19.8855]
[1776882725268,41.22,78912.59,0.0,0.09161,3e-05,19.8855]
[1776882726604,41.22,78916.49,0.0,0.09174,3e-05,19.90681]
[1776882726635,41.22,78916.49,0.0,0.09174,3e-05,19.90681]
[1776882727011,41.22,78919.8,0.0,0.09184,3e-05,19.92522]
[1776882731040,41.22,78930.8,0.0,0.09221,3e-05,19.9862]
[1776882734061,41.22,78915.36,0.0,0.09169,3e-05,19.89978]
[1776882739096,41.22,78914.4,0.0,0.09166,3e-05,19.89436]
[1776882742915,41.22,78913.06,0.0,0.09162,3e-05,19.88688]
[1776882743008,41.22,78913.06,0.0,0.09162,3e-05,19.88688]
[1776882743127,41.22,78911.98,0.0,0.09158,3e-05,19.88086]
[1776882744134,41.22,78902.18,0.0,0.09126,3e-05,19.82618]
[1776882744975,41.22,78902.18,0.0,0.09126,3e-05,19.82618]
[1776882745011,41.22,78902.18,0.0,0.09126,3e-05,19.82618]
[1776882745141,41.22,78893.07,0.0,0.09096,3e-05,19.77548]
[1776882748181,41.22,78905.05,0.0,0.09135,3e-05,19.84192]
[1776882754206,41.22,78905.24,0.0,0.09134,3e-05,19.83996]
[1776882759240,41.21,78905.12,0.0,0.09134,3e-05,19.83872]
[1776882764275,41.21,78903.78,0.0,0.09129,3e-05,19.83071]
[1776882769310,41.21,78903.6,0.0,0.09128,3e-05,19.8292]
[1776882774367,41.21,78901.77,0.0,0.09122,3e-05,19.81866]
[1776882777262,41.21,78895.99,0.0,0.09102,3e-05,19.78632]
[1776882777466,41.21,78881.53,0.0,0.09055,3e-05,19.70604]
[1776882779306,41.21,78881.53,0.0,0.09055,3e-05,19.7061]
[1776882779330,41.21,78881.53,0.0,0.09055,3e-05,19.7061]
[1776882779348,41.21,78881.53,0.0,0.09055,3e-05,19.7061]
[1776882779418,41.21,78881.53,0.0,0.09055,3e-05,19.7061]
[1776882779488,41.21,78882.63,0.0,0.09059,3e-05,19.71227]
[1776882781307,41.21,78882.69,0.0,0.09059,3e-05,19.71267]
[1776882781472,41.21,78882.32,0.0,0.09058,3e-05,19.71069]
[1776882786472,41.21,78881.86,0.0,0.09056,3e-05,19.70847]
[1776882789406,41.21,78886.88,0.0,0.09073,3e-05,19.73644]
[1776882789416,41.21,78886.88,0.0,0.09073,3e-05,19.73644]
[1776882791370,41.21,78885.73,0.0,0.09069,3e-05,19.73013]
[1776882791398,41.21,78885.73,0.0,0.09069,3e-05,19.73013]
[1776882791473,41.21,78890.97,0.0,0.09086,3e-05,19.75924]
[1776882791516,41.21,78890.97,0.0,0.09086,3e-05,19.75924]
[1776882793481,41.21,78891.26,0.0,0.09087,3e-05,19.76089]
[1776882794492,41.21,78894.92,0.0,0.09099,3e-05,19.78117]
[1776882799522,41.21,78890.36,0.0,0.09084,3e-05,19.75569]
[1776882803568,41.21,78886.62,0.0,0.09072,3e-05,19.73499]
[1776882803592,41.21,78886.62,0.0,0.09072,3e-05,19.73499]
[1776882803658,41.21,78883.57,0.0,0.09062,3e-05,19.7181]
[1776882805598,41.21,78883.45,0.0,0.09062,3e-05,19.7175]
[1776882805941,41.21,78883.94,0.0,0.09063,3e-05,19.72027]
[1776882809666,41.21,78882.26,0.0,0.09058,3e-05,19.71114]
[1776882809686,41.21,78882.26,0.0,0.09058,3e-05,19.71114]
[1776882812068,41.21,78881.06,0.0,0.09054,3e-05,19.70462]
[1776882812082,41.21,78881.06,0.0,0.09054,3e-05,19.70462]
[1776882812141,41.21,78881.06,0.0,0.09054,3e-05,19.70462]
[1776882812150,41.21,78881.06,0.0,0.09054,3e-05,19.70462]
[1776882812232,41.21,78881.06,0.0,0.09054,3e-05,19.70462]
[1776882812275,41.21,78880.96,0.0,0.09053,3e-05,19.70185]
[1776882813711,41.21,78878.18,0.0,0.09044,3e-05,19.68652]
[1776882813770,41.21,78878.18,0.0,0.09044,3e-05,19.68652]
[1776882814469,41.21,78876.7,0.0,0.09039,3e-05,19.67843]
[1776882814602,41.21,78876.7,0.0,0.09039,3e-05,19.67843]
[1776882814694,41.21,78876.7,0.0,0.09039,3e-05,19.67843]
[1776882814795,41.21,78875.23,0.0,0.09034,3e-05,19.6704]
[1776882815761,41.21,78875.23,0.0,0.09034,3e-05,19.6704]
[1776882815799,41.21,78875.23,0.0,0.09034,3e-05,19.6704]
[1776882815817,41.21,78875.23,0.0,0.09034,3e-05,19.6704]
[1776882815828,41.21,78875.23,0.0,0.09034,3e-05,19.6704]
[1776882815915,41.21,78875.23,0.0,0.09034,3e-05,19.6704]
[1776882816017,41.21,78873.65,0.0,0.09029,3e-05,19.66177]
[1776882817729,41.21,78873.62,0.0,0.09029,3e-05,19.66175]
[1776882817792,41.21,78873.62,0.0,0.09029,3e-05,19.66175]
[1776882817798,41.21,78873.62,0.0,0.09029,3e-05,19.66175]
[1776882818047,41.21,78872.27,0.0,0.09025,3e-05,19.65443]
[1776882819796,41.21,78871.99,0.0,0.09024,3e-05,19.65302]
[1776882819805,41.21,78871.99,0.0,0.09024,3e-05,19.65302]
[1776882819809,41.21,78871.99,0.0,0.09024,3e-05,19.65302]
[1776882819810,41.21,78871.99,0.0,0.09024,3e-05,19.65302]
[1776882819875,41.21,78871.99,0.0,0.09024,3e-05,19.65302]
[1776882819943,41.21,78871.99,0.0,0.09024,3e-05,19.65302]
[1776882821853,41.22,78871.95,0.0,0.09024,3e-05,19.65311]
[1776882821859,41.22,78871.95,0.0,0.09024,3e-05,19.65311]
[1776882821958,41.22,78871.95,0.0,0.09024,3e-05,19.65311]
[1776882821967,41.22,78871.95,0.0,0.09024,3e-05,19.65311]
[1776882821970,41.22,78871.95,0.0,0.09024,3e-05,19.65311]
[1776882822043,41.22,78871.95,0.0,0.09024,3e-05,19.65311]
[1776882823872,41.22,78869.12,0.0,0.09015,3e-05,19.63776]
[1776882823885,41.22,78869.12,0.0,0.09015,3e-05,19.63776]
[1776882823982,41.22,78869.12,0.0,0.09015,3e-05,19.63776]
[1776882823984,41.22,78869.12,0.0,0.09015,3e-05,19.63776]
[1776882824006,41.22,78869.12,0.0,0.09015,3e-05,19.63776]
[1776882824038,41.22,78869.12,0.0,0.09015,3e-05,19.63776]
[1776882825894,41.22,78868.09,0.0,0.09012,3e-05,19.63243]
[1776882825896,41.22,78868.09,0.0,0.09012,3e-05,19.63243]
[1776882825929,41.22,78868.09,0.0,0.09012,3e-05,19.63243]
[1776882825940,41.22,78868.09,0.0,0.09012,3e-05,19.63243]
[1776882826021,41.22,78868.09,0.0,0.09012,3e-05,19.63243]
[1776882827278,41.22,78868.05,0.0,0.09012,3e-05,19.63239]
[1776882827379,41.22,78868.05,0.0,0.09012,3e-05,19.63239]
[1776882827481,41.22,78876.8,0.0,0.09041,3e-05,19.68102]
[1776882827861,41.22,78876.8,0.0,0.09041,3e-05,19.68102]
[1776882827937,41.22,78876.8,0.0,0.09041,3e-05,19.68102]
[1776882827952,41.22,78876.8,0.0,0.09041,3e-05,19.68102]
[1776882827996,41.22,78876.8,0.0,0.09041,3e-05,19.68102]
[1776882828098,41.22,78886.5,0.0,0.09073,3e-05,19.7349]
[1776882829918,41.22,78889.03,0.0,0.09081,3e-05,19.74897]
[1776882829958,41.22,78889.03,0.0,0.09081,3e-05,19.74897]
[1776882829989,41.22,78889.51,0.0,0.09082,3e-05,19.75164]
[1776882831096,41.22,78889.51,0.0,0.09082,3e-05,19.75164]
[1776882831183,41.22,78889.51,0.0,0.09082,3e-05,19.75164]
[1776882831240,41.22,78889.64,0.0,0.09083,3e-05,19.75237]
[1776882831928,41.22,78889.64,0.0,0.09083,3e-05,19.75237]
[1776882831976,41.22,78889.64,0.0,0.09083,3e-05,19.75237]
[1776882832037,41.22,78889.64,0.0,0.09083,3e-05,19.75237]
[1776882832137,41.22,78890.77,0.0,0.09087,3e-05,19.75865]
[1776882833985,41.22,78890.77,0.0,0.09087,3e-05,19.75865]
[1776882834046,41.22,78890.77,0.0,0.09087,3e-05,19.75865]
[1776882834074,41.22,78894.36,0.0,0.09098,3e-05,19.77856]
[1776882836019,41.22,78894.36,0.0,0.09098,3e-05,19.77853]
[1776882836054,41.22,78894.36,0.0,0.09098,3e-05,19.77853]
[1776882836061,41.22,78894.36,0.0,0.09098,3e-05,19.77853]
[1776882836117,41.22,78894.36,0.0,0.09098,3e-05,19.77853]
[1776882836218,41.22,78892.89,0.0,0.09093,3e-05,19.77034]
[1776882838048,41.22,78892.89,0.0,0.09093,3e-05,19.77031]
[1776882838202,41.22,78892.89,0.0,0.09093,3e-05,19.77031]
[1776882838234,41.22,78888.69,0.0,0.0908,3e-05,19.74699]
[1776882840071,41.22,78888.69,0.0,0.0908,3e-05,19.747]
[1776882840123,41.22,78888.69,0.0,0.0908,3e-05,19.747]
[1776882840182,41.22,78888.69,0.0,0.0908,3e-05,19.747]
[1776882840254,41.22,78888.57,0.0,0.09079,3e-05,19.74635]
[1776882840968,41.22,78888.57,0.0,0.09079,3e-05,19.74635]
[1776882841058,41.22,78888.57,0.0,0.09079,3e-05,19.74635]
[1776882841128,41.22,78895.05,0.0,0.09101,3e-05,19.78233]
[1776882842826,41.22,78904.66,0.0,0.09132,3e-05,19.8357]
[1776882844113,41.22,78904.66,0.0,0.09132,3e-05,19.8357]
[1776882844188,41.22,78904.66,0.0,0.09132,3e-05,19.8357]
[1776882844253,41.22,78904.05,0.0,0.0913,3e-05,19.83219]
[1776882846081,41.22,78903.84,0.0,0.09129,3e-05,19.83092]
[1776882846145,41.22,78903.84,0.0,0.09129,3e-05,19.83092]
[1776882846180,41.22,78896.71,0.0,0.09106,3e-05,19.7912]
[1776882848154,41.22,78896.71,0.0,0.09106,3e-05,19.79113]
[1776882848226,41.22,78896.71,0.0,0.09106,3e-05,19.79113]
[1776882848237,41.22,78896.71,0.0,0.09106,3e-05,19.79113]
[1776882848281,41.22,78896.71,0.0,0.09106,3e-05,19.79113]
[1776882850158,41.22,78894.63,0.0,0.09099,3e-05,19.7795]
[1776882850203,41.22,78894.63,0.0,0.09099,3e-05,19.7795]
[1776882850236,41.22,78894.63,0.0,0.09099,3e-05,19.7795]
[1776882850259,41.22,78895.6,0.0,0.09102,3e-05,19.78485]
[1776882852213,41.22,78895.6,0.0,0.09102,3e-05,19.78482]
[1776882852290,41.22,78895.6,0.0,0.09102,3e-05,19.78482]
[1776882852360,41.22,78895.49,0.0,0.09102,3e-05,19.78417]
[1776882854260,41.22,78895.08,0.0,0.091,3e-05,19.78185]
[1776882854328,41.22,78895.08,0.0,0.091,3e-05,19.78185]
[1776882854340,41.22,78895.08,0.0,0.091,3e-05,19.78185]
[1776882854484,41.22,78895.08,0.0,0.091,3e-05,19.78185]
[1776882854656,41.22,78899.18,0.0,0.09114,3e-05,19.80458]
[1776882854713,41.22,78899.18,0.0,0.09114,3e-05,19.80458]
[1776882854912,41.22,78899.18,0.0,0.09114,3e-05,19.80455]
[1776882858330,41.22,78907.83,0.0,0.09142,3e-05,19.85244]
[1776882858375,41.22,78907.83,0.0,0.09142,3e-05,19.85244]
[1776882858389,41.22,78902.16,0.0,0.09123,3e-05,19.82079]
[1776882860329,41.22,78902.18,0.0,0.09123,3e-05,19.82076]
[1776882860390,41.22,78902.18,0.0,0.09123,3e-05,19.82076]
[1776882860491,41.22,78904.84,0.0,0.09132,3e-05,19.83545]
[1776882862364,41.22,78904.79,0.0,0.09132,3e-05,19.83507]
[1776882862424,41.22,78904.79,0.0,0.09132,3e-05,19.83507]
[1776882862438,41.22,78904.79,0.0,0.09132,3e-05,19.83507]
[1776882862482,41.22,78904.79,0.0,0.09132,3e-05,19.83507]
[1776882864370,41.21,78903.0,0.0,0.09126,3e-05,19.82491]
[1776882864405,41.21,78903.0,0.0,0.09126,3e-05,19.82491]
[1776882864425,41.21,78903.0,0.0,0.09126,3e-05,19.82491]
[1776882864468,41.21,78903.0,0.0,0.09126,3e-05,19.82491]
[1776882866372,41.21,78903.45,0.0,0.09127,3e-05,19.82722]
[1776882866435,41.21,78903.45,0.0,0.09127,3e-05,19.82722]
[1776882866443,41.21,78903.45,0.0,0.09127,3e-05,19.82722]
[1776882866495,41.21,78903.45,0.0,0.09127,3e-05,19.82722]
[1776882868416,41.21,78903.07,0.0,0.09126,3e-05,19.82491]
[1776882868473,41.21,78903.07,0.0,0.09126,3e-05,19.82491]
[1776882868486,41.21,78903.07,0.0,0.09126,3e-05,19.82491]
[1776882868598,41.21,78902.8,0.0,0.09125,3e-05,19.82331]
[1776882870457,41.21,78902.95,0.0,0.09125,3e-05,19.82405]
[1776882870515,41.21,78902.95,0.0,0.09125,3e-05,19.82405]
[1776882870525,41.21,78902.95,0.0,0.09125,3e-05,19.82405]
[1776882870576,41.21,78902.95,0.0,0.09125,3e-05,19.82405]
[1776882872458,41.21,78901.56,0.0,0.0912,3e-05,19.81381]
[1776882872574,41.21,78901.56,0.0,0.0912,3e-05,19.81381]
[1776882872634,41.21,78902.68,0.0,0.09123,3e-05,19.81995]
[1776882872814,41.21,78902.68,0.0,0.09123,3e-05,19.81995]
[1776882872873,41.21,78902.68,0.0,0.09123,3e-05,19.81995]
[1776882873038,41.21,78902.45,0.0,0.09122,3e-05,19.81859]
[1776882874498,41.21,78902.45,0.0,0.09122,3e-05,19.81859]
[1776882874550,41.21,78902.45,0.0,0.09122,3e-05,19.81859]
[1776882874509,41.21,78894.75,0.0,0.09097,3e-05,19.77573]
[1776882875675,41.21,78892.82,0.0,0.09091,3e-05,19.76496]
[1776882876564,41.21,78892.82,0.0,0.09091,3e-05,19.76496]
[1776882876645,41.21,78884.31,0.0,0.09063,3e-05,19.71772]
[1776882877473,41.21,78884.31,0.0,0.09063,3e-05,19.71772]
[1776882877605,41.21,78884.31,0.0,0.09063,3e-05,19.71772]
[1776882877901,41.21,78880.44,0.0,0.0905,3e-05,19.69626]
[1776882878018,41.21,78880.44,0.0,0.0905,3e-05,19.69626]
[1776882878073,41.21,78880.17,0.0,0.09049,3e-05,19.69482]
[1776882880087,41.21,78864.78,0.0,0.08999,3e-05,19.60986]
[1776882882695,41.21,78864.54,0.0,0.08999,3e-05,19.60897]
[1776882882769,41.21,78864.54,0.0,0.08999,3e-05,19.60897]
[1776882883112,41.21,78864.44,0.0,0.08998,3e-05,19.60864]
[1776882884445,41.21,78864.44,0.0,0.08998,3e-05,19.60864]
[1776882884463,41.21,78864.44,0.0,0.08998,3e-05,19.60864]
[1776882884473,41.21,78864.44,0.0,0.08998,3e-05,19.60864]
[1776882884475,41.21,78864.44,0.0,0.08998,3e-05,19.60864]
[1776882884585,41.21,78864.44,0.0,0.08998,3e-05,19.60864]
[1776882884545,41.21,78868.76,0.0,0.09013,3e-05,19.63275]
[1776882885948,41.22,78866.17,0.0,0.09004,3e-05,19.61863]
[1776882886687,41.22,78866.0,0.0,0.09004,3e-05,19.61787]
[1776882886704,41.22,78866.0,0.0,0.09004,3e-05,19.61787]
[1776882886754,41.22,78866.0,0.0,0.09004,3e-05,19.61787]
[1776882886785,41.22,78866.0,0.0,0.09004,3e-05,19.61787]
[1776882887138,41.22,78864.58,0.0,0.08999,3e-05,19.61021]
[1776882888688,41.22,78865.42,0.0,0.09002,3e-05,19.61507]
[1776882889568,41.22,78864.76,0.0,0.09,3e-05,19.61162]
[1776882890708,41.22,78864.56,0.0,0.09,3e-05,19.61073]
[1776882890726,41.22,78864.56,0.0,0.09,3e-05,19.61073]
[1776882895745,41.22,78866.65,0.0,0.09007,3e-05,19.62325]
[1776882896823,41.22,78865.31,0.0,0.09003,3e-05,19.616]
[1776882896844,41.22,78865.31,0.0,0.09003,3e-05,19.616]
[1776882897209,41.22,78865.31,0.0,0.09003,3e-05,19.61619]
[1776882898809,41.22,78866.41,0.0,0.09007,3e-05,19.62248]
[1776882899492,41.22,78865.11,0.0,0.09002,3e-05,19.61548]
[1776882900849,41.22,78865.11,0.0,0.09003,3e-05,19.61568]
[1776882900871,41.22,78865.11,0.0,0.09003,3e-05,19.61568]
[1776882902868,41.22,78861.96,0.0,0.08993,3e-05,19.59869]
[1776882902885,41.22,78861.96,0.0,0.08993,3e-05,19.59869]
[1776882902918,41.22,78861.96,0.0,0.08993,3e-05,19.59869]
[1776882902935,41.22,78861.96,0.0,0.08993,3e-05,19.59869]
[1776882905173,41.22,78861.97,0.0,0.08993,3e-05,19.59919]
[1776882906068,41.22,78867.42,0.0,0.09011,3e-05,19.62958]
[1776882906276,41.22,78867.74,0.0,0.09012,3e-05,19.63157]
[1776882906958,41.22,78867.74,0.0,0.09012,3e-05,19.63157]
[1776882907048,41.22,78867.74,0.0,0.09012,3e-05,19.63157]
[1776882907278,41.22,78875.81,0.0,0.09038,3e-05,19.67643]
[1776882909034,41.22,78880.47,0.0,0.09054,3e-05,19.70237]
[1776882909086,41.22,78880.47,0.0,0.09054,3e-05,19.70237]
[1776882909561,41.22,78880.47,0.0,0.09054,3e-05,19.70237]
[1776882909615,41.22,78880.47,0.0,0.09054,3e-05,19.70237]
[1776882909646,41.22,78879.73,0.0,0.09051,3e-05,19.69834]
[1776882912315,41.22,78889.23,0.0,0.09083,3e-05,19.75123]
[1776882913057,41.22,78889.23,0.0,0.09083,3e-05,19.75123]
[1776882913119,41.22,78889.23,0.0,0.09083,3e-05,19.75123]
[1776882913319,41.22,78887.15,0.0,0.09076,3e-05,19.7397]
[1776882915096,41.22,78886.77,0.0,0.09075,3e-05,19.73762]
[1776882915152,41.22,78886.77,0.0,0.09075,3e-05,19.73762]
[1776882915333,41.22,78886.97,0.0,0.09075,3e-05,19.73875]
[1776882916974,41.22,78885.97,0.0,0.09072,3e-05,19.73323]
[1776882917092,41.22,78885.97,0.0,0.09072,3e-05,19.73323]
[1776882917103,41.22,78885.97,0.0,0.09072,3e-05,19.73323]
[1776882917177,41.22,78885.97,0.0,0.09072,3e-05,19.73323]
[1776882919117,41.22,78881.98,0.0,0.09059,3e-05,19.71118]
[1776882919206,41.22,78881.98,0.0,0.09059,3e-05,19.71118]
[1776882919211,41.22,78881.98,0.0,0.09059,3e-05,19.71118]
[1776882919265,41.22,78881.98,0.0,0.09059,3e-05,19.71118]
[1776882921131,41.22,78880.9,0.0,0.09056,3e-05,19.70534]
[1776882921172,41.22,78880.9,0.0,0.09056,3e-05,19.70534]
[1776882921187,41.22,78880.9,0.0,0.09056,3e-05,19.70534]
[1776882921234,41.22,78880.9,0.0,0.09056,3e-05,19.70534]
[1776882923158,41.22,78881.57,0.0,0.09058,3e-05,19.7092]
[1776882923297,41.22,78881.57,0.0,0.09058,3e-05,19.7092]
[1776882923348,41.22,78881.57,0.0,0.09058,3e-05,19.7092]
[1776882924168,41.22,78890.17,0.0,0.09086,3e-05,19.75696]
[1776882924229,41.22,78890.17,0.0,0.09086,3e-05,19.75696]
[1776882924397,41.22,78890.48,0.0,0.09087,3e-05,19.7587]
[1776882925193,41.22,78890.48,0.0,0.09087,3e-05,19.7587]
[1776882925227,41.22,78890.48,0.0,0.09087,3e-05,19.7587]
[1776882925404,41.22,78896.08,0.0,0.09106,3e-05,19.78979]
[1776882927212,41.22,78898.83,0.0,0.09115,3e-05,19.80501]
[1776882927259,41.22,78898.83,0.0,0.09115,3e-05,19.80501]
[1776882927268,41.22,78898.83,0.0,0.09115,3e-05,19.80501]
[1776882927318,41.22,78898.83,0.0,0.09115,3e-05,19.80501]
[1776882929254,41.22,78900.1,0.0,0.09119,3e-05,19.81192]
[1776882929337,41.22,78900.1,0.0,0.09119,3e-05,19.81192]
[1776882929348,41.22,78900.1,0.0,0.09119,3e-05,19.81192]
[1776882929396,41.22,78900.1,0.0,0.09119,3e-05,19.81192]
[1776882931246,41.22,78895.88,0.0,0.09105,3e-05,19.78834]
[1776882931305,41.22,78895.88,0.0,0.09105,3e-05,19.78834]
[1776882931393,41.22,78895.88,0.0,0.09105,3e-05,19.78834]
[1776882931446,41.22,78896.32,0.0,0.09105,3e-05,19.78844]
[1776882933261,41.22,78897.14,0.0,0.09108,3e-05,19.79294]
[1776882933324,41.22,78897.14,0.0,0.09108,3e-05,19.79294]
[1776882933460,41.22,78897.1,0.0,0.09108,3e-05,19.79267]
[1776882935301,41.22,78896.72,0.0,0.09106,3e-05,19.7905]
[1776882935342,41.22,78896.72,0.0,0.09106,3e-05,19.7905]
[1776882935359,41.22,78896.72,0.0,0.09106,3e-05,19.7905]
[1776882935433,41.22,78896.72,0.0,0.09106,3e-05,19.7905]
[1776882937335,41.22,78895.16,0.0,0.09101,3e-05,19.78174]
[1776882937399,41.22,78895.16,0.0,0.09101,3e-05,19.78174]
[1776882937466,41.22,78895.16,0.0,0.09101,3e-05,19.78174]
[1776882937567,41.22,78898.99,0.0,0.09114,3e-05,19.80298]
[1776882939305,41.22,78899.07,0.0,0.09114,3e-05,19.80338]
[1776882939355,41.22,78899.07,0.0,0.09114,3e-05,19.80338]
[1776882939503,41.22,78899.4,0.0,0.09115,3e-05,19.80515]
[1776882941375,41.22,78900.03,0.0,0.09117,3e-05,19.80858]
[1776882941443,41.22,78900.03,0.0,0.09117,3e-05,19.80858]
[1776882941496,41.22,78900.03,0.0,0.09117,3e-05,19.80858]
[1776882941544,41.22,78899.23,0.0,0.09114,3e-05,19.80406]
[1776882943387,41.22,78899.23,0.0,0.09114,3e-05,19.80406]
[1776882943439,41.22,78899.23,0.0,0.09114,3e-05,19.80406]
[1776882943531,41.22,78898.54,0.0,0.09112,3e-05,19.80008]
[1776882945421,41.22,78898.41,0.0,0.09112,3e-05,19.79929]
[1776882945479,41.22,78898.41,0.0,0.09112,3e-05,19.79929]
[1776882945491,41.22,78898.41,0.0,0.09112,3e-05,19.79929]
[1776882945539,41.22,78898.41,0.0,0.09112,3e-05,19.79929]
[1776882947448,41.22,78898.15,0.0,0.09111,3e-05,19.79778]
[1776882947502,41.22,78898.15,0.0,0.09111,3e-05,19.79778]
[1776882947516,41.22,78898.15,0.0,0.09111,3e-05,19.79778]
[1776882947610,41.22,78898.15,0.0,0.09111,3e-05,19.79778]
[1776882949498,41.22,78895.64,0.0,0.09102,3e-05,19.78366]
[1776882949563,41.22,78895.64,0.0,0.09102,3e-05,19.78366]
[1776882949574,41.22,78895.64,0.0,0.09102,3e-05,19.78366]
[1776882949621,41.22,78895.64,0.0,0.09102,3e-05,19.78366]
[1776882951506,41.22,78894.15,0.0,0.09097,3e-05,19.7753]
[1776882951559,41.22,78894.15,0.0,0.09097,3e-05,19.7753]
[1776882951570,41.22,78894.15,0.0,0.09097,3e-05,19.7753]
[1776882953524,41.22,78898.02,0.0,0.0911,3e-05,19.79672]
[1776882953547,41.22,78898.02,0.0,0.0911,3e-05,19.79672]
[1776882953554,41.22,78898.02,0.0,0.0911,3e-05,19.79672]
[1776882955566,41.22,78899.49,0.0,0.09115,3e-05,19.80478]
[1776882955598,41.22,78899.49,0.0,0.09115,3e-05,19.80478]
[1776882957574,41.22,78899.66,0.0,0.09115,3e-05,19.80558]
[1776882957606,41.22,78899.66,0.0,0.09115,3e-05,19.80558]
[1776882957652,41.22,78899.66,0.0,0.09115,3e-05,19.80558]
[1776882957660,41.22,78899.85,0.0,0.09116,3e-05,19.80656]
[1776882959607,41.22,78898.89,0.0,0.09113,3e-05,19.80116]
[1776882959670,41.22,78891.73,0.0,0.09089,3e-05,19.76141]
[1776882961665,41.22,78891.9,0.0,0.0909,3e-05,19.76225]
[1776882961717,41.22,78891.73,0.0,0.09089,3e-05,19.7613]
[1776882962670,41.22,78891.5,0.0,0.09088,3e-05,19.76001]
[1776882963663,41.22,78891.5,0.0,0.09088,3e-05,19.76001]
[1776882963669,41.22,78894.62,0.0,0.09099,3e-05,19.77733]
[1776882965568,41.22,78896.08,0.0,0.09103,3e-05,19.78543]
[1776882965641,41.22,78896.08,0.0,0.09103,3e-05,19.78543]
[1776882965663,41.22,78896.08,0.0,0.09103,3e-05,19.78543]
[1776882969760,41.22,78891.65,0.0,0.09089,3e-05,19.7608]
[1776882969771,41.22,78891.65,0.0,0.09089,3e-05,19.7608]
[1776882969790,41.22,78891.65,0.0,0.09089,3e-05,19.7608]
[1776882969804,41.22,78891.65,0.0,0.09089,3e-05,19.7608]
[1776882971185,41.22,78894.5,0.0,0.09098,3e-05,19.77661]
[1776882971729,41.22,78894.59,0.0,0.09098,3e-05,19.77709]
[1776882973788,41.22,78898.36,0.0,0.09111,3e-05,19.79793]
[1776882973826,41.22,78898.36,0.0,0.09111,3e-05,19.79793]
[1776882973846,41.22,78901.58,0.0,0.09121,3e-05,19.81574]
[1776882975858,41.22,78901.71,0.0,0.09122,3e-05,19.81637]
[1776882975927,41.22,78901.71,0.0,0.09122,3e-05,19.81637]
[1776882975962,41.22,78901.35,0.0,0.0912,3e-05,19.81428]
[1776882977856,41.22,78901.45,0.0,0.09121,3e-05,19.81484]
[1776882977915,41.22,78901.45,0.0,0.09121,3e-05,19.81484]
[1776882977929,41.22,78901.45,0.0,0.09121,3e-05,19.81484]
[1776882977973,41.22,78901.45,0.0,0.09121,3e-05,19.81484]
[1776882979902,41.22,78901.83,0.0,0.09122,3e-05,19.81669]
[1776882979975,41.22,78901.83,0.0,0.09122,3e-05,19.81669]
[1776882979983,41.22,78901.83,0.0,0.09122,3e-05,19.81669]
[1776882981911,41.22,78902.73,0.0,0.09125,3e-05,19.82142]
[1776882981934,41.22,78902.73,0.0,0.09125,3e-05,19.82142]
[1776882983945,41.22,78902.13,0.0,0.09123,3e-05,19.81799]
[1776882983974,41.22,78902.13,0.0,0.09123,3e-05,19.81799]
[1776882984015,41.22,78902.13,0.0,0.09123,3e-05,19.81799]
[1776882985971,41.22,78902.46,0.0,0.09124,3e-05,19.81965]
[1776882986016,41.22,78902.46,0.0,0.09124,3e-05,19.81965]
[1776882986033,41.22,78902.46,0.0,0.09124,3e-05,19.81965]
[1776882986077,41.22,78902.46,0.0,0.09124,3e-05,19.81965]
[1776882988006,41.22,78903.47,0.0,0.09127,3e-05,19.82507]
[1776882988040,41.22,78903.47,0.0,0.09127,3e-05,19.82507]
[1776882988050,41.22,78903.47,0.0,0.09127,3e-05,19.82507]
[1776882988100,41.22,78903.47,0.0,0.09127,3e-05,19.82507]
[1776882990037,41.22,78902.88,0.0,0.09125,3e-05,19.8216]
[1776882990070,41.22,78902.88,0.0,0.09125,3e-05,19.8216]
[1776882990081,41.22,78902.88,0.0,0.09125,3e-05,19.8216]
[1776882990132,41.22,78902.88,0.0,0.09125,3e-05,19.8216]
[1776882991068,41.22,78903.15,0.0,0.09126,3e-05,19.82301]
[1776882991127,41.22,78903.15,0.0,0.09126,3e-05,19.82301]
[1776882991137,41.22,78903.15,0.0,0.09126,3e-05,19.82301]
[1776882991215,41.22,78903.15,0.0,0.09126,3e-05,19.82301]
[1776882991314,41.22,78905.81,0.0,0.09133,3e-05,19.8354]
[1776882994123,41.22,78912.47,0.0,0.09155,3e-05,19.87217]
[1776882994215,41.22,78912.47,0.0,0.09155,3e-05,19.87217]
[1776882994264,41.22,78913.44,0.0,0.09158,3e-05,19.87739]
[1776882996168,41.22,78913.44,0.0,0.09158,3e-05,19.87722]
[1776882996249,41.22,78913.44,0.0,0.09158,3e-05,19.87722]
[1776882996349,41.22,78910.68,0.0,0.09149,3e-05,19.8617]
[1776882998145,41.22,78910.68,0.0,0.09149,3e-05,19.86155]
[1776882998200,41.22,78910.68,0.0,0.09149,3e-05,19.86155]
[1776882998209,41.22,78910.68,0.0,0.09149,3e-05,19.86155]
[1776882998279,41.22,78910.68,0.0,0.09149,3e-05,19.86155]
[1776883000169,41.22,78905.62,0.0,0.09132,3e-05,19.83318]
[1776883000207,41.22,78905.62,0.0,0.09132,3e-05,19.83318]
[1776883000219,41.22,78905.62,0.0,0.09132,3e-05,19.83318]
[1776883000304,41.22,78905.62,0.0,0.09132,3e-05,19.83318]
[1776883002226,41.22,78908.82,0.0,0.09142,3e-05,19.85072]
[1776883002282,41.22,78908.82,0.0,0.09142,3e-05,19.85072]
[1776883002289,41.22,78908.82,0.0,0.09142,3e-05,19.85072]
[1776883002343,41.22,78908.82,0.0,0.09142,3e-05,19.85072]
[1776883004230,41.22,78908.79,0.0,0.09142,3e-05,19.85042]
[1776883004275,41.22,78908.79,0.0,0.09142,3e-05,19.85042]
[1776883004286,41.22,78908.79,0.0,0.09142,3e-05,19.85042]
[1776883004365,41.22,78908.79,0.0,0.09142,3e-05,19.85042]
[1776883006258,41.21,78910.51,0.0,0.09148,3e-05,19.85957]
[1776883006296,41.21,78910.51,0.0,0.09148,3e-05,19.85957]
[1776883006308,41.21,78910.51,0.0,0.09148,3e-05,19.85957]
[1776883006354,41.21,78910.51,0.0,0.09148,3e-05,19.85957]
[1776883007433,41.21,78911.26,0.0,0.0915,3e-05,19.86374]
[1776883007500,41.21,78911.26,0.0,0.0915,3e-05,19.86374]
[1776883007511,41.21,78911.26,0.0,0.0915,3e-05,19.86374]
[1776883007597,41.21,78911.26,0.0,0.0915,3e-05,19.86374]
[1776883008257,41.21,78912.35,0.0,0.09154,3e-05,19.86951]
[1776883008305,41.21,78912.35,0.0,0.09154,3e-05,19.86951]
[1776883008733,41.21,78912.35,0.0,0.09154,3e-05,19.86951]
[1776883008338,41.21,78912.55,0.0,0.09154,3e-05,19.87047]
[1776883008788,41.21,78912.55,0.0,0.09154,3e-05,19.87047]
[1776883008853,41.21,78912.55,0.0,0.09154,3e-05,19.87047]
[1776883009997,41.21,78922.96,0.0,0.09188,3e-05,19.9281]
[1776883012351,41.21,78927.22,0.0,0.09202,3e-05,19.9516]
[1776883012403,41.21,78927.22,0.0,0.09202,3e-05,19.9516]
[1776883012462,41.21,78926.89,0.0,0.09201,3e-05,19.94948]
[1776883013047,41.21,78926.89,0.0,0.09201,3e-05,19.94948]
[1776883013118,41.21,78926.89,0.0,0.09201,3e-05,19.94948]
[1776883013133,41.21,78928.49,0.0,0.09206,3e-05,19.95812]
[1776883016489,41.21,78935.49,0.0,0.09229,3e-05,19.9966]
[1776883016558,41.21,78935.49,0.0,0.09229,3e-05,19.9966]
[1776883016584,41.21,78931.36,0.0,0.09215,3e-05,19.97322]
[1776883019326,41.21,78931.12,0.0,0.09214,3e-05,19.97158]
[1776883019402,41.21,78931.12,0.0,0.09214,3e-05,19.97158]
[1776883019471,41.21,78930.86,0.0,0.09213,3e-05,19.96951]
[1776883020485,41.21,78930.86,0.0,0.09213,3e-05,19.96951]
[1776883020554,41.21,78930.86,0.0,0.09213,3e-05,19.96951]
[1776883020619,41.21,78930.19,0.0,0.0921,3e-05,19.96547]
[1776883025744,41.21,78927.21,0.0,0.092,3e-05,19.94769]
[1776883026151,41.21,78926.65,0.0,0.09198,3e-05,19.94457]
[1776883028659,41.21,78930.67,0.0,0.09211,3e-05,19.96614]
[1776883030612,41.21,78931.35,0.0,0.09213,3e-05,19.96964]
[1776883030755,41.21,78932.23,0.0,0.09216,3e-05,19.97425]
[1776883032624,41.21,78932.92,0.0,0.09218,3e-05,19.9778]
[1776883032668,41.21,78932.92,0.0,0.09218,3e-05,19.9778]
[1776883032769,41.21,78935.32,0.0,0.09225,3e-05,19.99089]
[1776883036418,41.21,78935.73,0.0,0.09226,3e-05,19.99222]
[1776883036689,41.21,78935.73,0.0,0.09226,3e-05,19.99222]
[1776883036730,41.21,78934.45,0.0,0.09222,3e-05,19.98442]
[1776883036966,41.21,78934.45,0.0,0.09222,3e-05,19.98442]
[1776883036974,41.21,78934.45,0.0,0.09222,3e-05,19.98442]
[1776883037036,41.21,78934.45,0.0,0.09222,3e-05,19.98442]
[1776883037188,41.2,78934.06,0.0,0.0922,3e-05,19.98191]
[1776883038693,41.2,78934.06,0.0,0.0922,3e-05,19.98191]
[1776883038727,41.2,78934.06,0.0,0.0922,3e-05,19.98191]
[1776883038746,41.2,78934.06,0.0,0.0922,3e-05,19.98191]
[1776883038776,41.2,78934.06,0.0,0.0922,3e-05,19.98191]
[1776883038746,41.2,78927.94,0.0,0.092,3e-05,19.94778]
[1776883040750,41.2,78927.77,0.0,0.09199,3e-05,19.94652]
[1776883040776,41.2,78927.33,0.0,0.09197,3e-05,19.94377]
[1776883043332,41.2,78927.08,0.0,0.09196,3e-05,19.94184]
[1776883043349,41.2,78927.08,0.0,0.09196,3e-05,19.94184]
[1776883043372,41.2,78924.99,0.0,0.09189,3e-05,19.92993]
[1776883044819,41.2,78924.62,0.0,0.09188,3e-05,19.92761]
[1776883044873,41.2,78924.62,0.0,0.09188,3e-05,19.92761]
[1776883045244,41.2,78919.79,0.0,0.09172,3e-05,19.90045]
[1776883046838,41.2,78915.28,0.0,0.09157,3e-05,19.8751]
[1776883047258,41.2,78916.02,0.0,0.09159,3e-05,19.87902]
[1776883052293,41.2,78915.47,0.0,0.09156,3e-05,19.87282]
[1776883057328,41.2,78913.3,0.0,0.09148,3e-05,19.85999]
[1776883062363,41.2,78913.06,0.0,0.09147,3e-05,19.85795]
[1776883067400,41.2,78915.0,0.0,0.09153,3e-05,19.8679]
[1776883072435,41.2,78923.93,0.0,0.09182,3e-05,19.91685]
[1776883077471,41.2,78922.63,0.0,0.09177,3e-05,19.90832]
[1776883081607,41.2,78923.09,0.0,0.09178,3e-05,19.91045]
[1776883081677,41.2,78923.09,0.0,0.09178,3e-05,19.91045]
[1776883081833,41.2,78923.09,0.0,0.09178,3e-05,19.91045]
[1776883081708,41.2,78916.98,0.0,0.09157,3e-05,19.87601]
[1776883081881,41.2,78916.98,0.0,0.09157,3e-05,19.87601]
[1776883082506,41.2,78916.79,0.0,0.09157,3e-05,19.87475]
[1776883083514,41.2,78906.85,0.0,0.09124,3e-05,19.81945]
[1776883087542,41.19,78895.9,0.0,0.09088,3e-05,19.75824]
[1776883089369,41.19,78896.2,0.0,0.09088,3e-05,19.75991]
[1776883089449,41.19,78896.2,0.0,0.09088,3e-05,19.75991]
[1776883089555,41.19,78892.69,0.0,0.09077,3e-05,19.74044]
[1776883091372,41.19,78894.62,0.0,0.09083,3e-05,19.75116]
[1776883091839,41.19,78894.46,0.0,0.09083,3e-05,19.7503]
[1776883095475,41.19,78896.69,0.0,0.0909,3e-05,19.76275]
[1776883095522,41.19,78896.69,0.0,0.0909,3e-05,19.76275]
[1776883095623,41.19,78897.15,0.0,0.09092,3e-05,19.76532]
[1776883097474,41.19,78897.32,0.0,0.09092,3e-05,19.76628]
[1776883097791,41.19,78896.85,0.0,0.09091,3e-05,19.76367]
[1776883099525,41.19,78895.59,0.0,0.09087,3e-05,19.75668]
[1776883099539,41.19,78895.59,0.0,0.09087,3e-05,19.75668]
[1776883101532,41.19,78894.68,0.0,0.09084,3e-05,19.75162]
[1776883101541,41.19,78894.68,0.0,0.09084,3e-05,19.75162]
[1776883105591,41.19,78894.12,0.0,0.09082,3e-05,19.74858]
[1776883105597,41.19,78894.12,0.0,0.09082,3e-05,19.74858]
[1776883105603,41.19,78894.12,0.0,0.09082,3e-05,19.74858]
[1776883107609,41.19,78896.38,0.0,0.09089,3e-05,19.76117]
[1776883107656,41.19,78896.38,0.0,0.09089,3e-05,19.76117]
[1776883107682,41.19,78897.18,0.0,0.09092,3e-05,19.76564]
[1776883109630,41.19,78897.92,0.0,0.09094,3e-05,19.76975]
[1776883109836,41.19,78896.57,0.0,0.0909,3e-05,19.76225]
[1776883113900,41.19,78900.97,0.0,0.09103,3e-05,19.78439]
[1776883113959,41.19,78900.97,0.0,0.09103,3e-05,19.78439]
[1776883114730,41.2,78901.36,0.0,0.09105,3e-05,19.78657]
[1776883115744,41.2,78901.36,0.0,0.09105,3e-05,19.78657]
[1776883115877,41.19,78912.78,0.0,0.09142,3e-05,19.85002]
[1776883119736,41.19,78915.45,0.0,0.09151,3e-05,19.86463]
[1776883119753,41.19,78915.45,0.0,0.09151,3e-05,19.86463]
[1776883119829,41.19,78915.45,0.0,0.09151,3e-05,19.86463]
[1776883119778,41.19,78917.64,0.0,0.09158,3e-05,19.87669]
[1776883121822,41.19,78917.68,0.0,0.09158,3e-05,19.87662]
[1776883121845,41.19,78918.43,0.0,0.09161,3e-05,19.88079]
[1776883127823,41.19,78918.66,0.0,0.09161,3e-05,19.88108]
[1776883132858,41.19,78926.71,0.0,0.09187,3e-05,19.92497]
[1776883137892,41.19,78926.53,0.0,0.09185,3e-05,19.92255]
[1776883142928,41.19,78925.89,0.0,0.09182,3e-05,19.91786]
[1776883147962,41.19,78925.83,0.0,0.09181,3e-05,19.91623]
[1776883152997,41.19,78924.8,0.0,0.09178,3e-05,19.90964]
[1776883158033,41.19,78923.11,0.0,0.09171,3e-05,19.89903]
[1776883163072,41.18,78922.72,0.0,0.09169,3e-05,19.89611]
[1776883168108,41.18,78923.5,0.0,0.09171,3e-05,19.89953]
[1776883173868,41.18,78925.21,0.0,0.09176,3e-05,19.90571]
[1776883173924,41.18,78925.21,0.0,0.09176,3e-05,19.90571]
[1776883173890,41.18,78917.16,0.0,0.09149,3e-05,19.86067]
[1776883173983,41.18,78917.16,0.0,0.09149,3e-05,19.86067]
[1776883174149,41.18,78917.16,0.0,0.09149,3e-05,19.86052]
[1776883176615,41.18,78913.99,0.0,0.09138,3e-05,19.84287]
[1776883176663,41.18,78913.99,0.0,0.09138,3e-05,19.84287]
[1776883176752,41.18,78913.03,0.0,0.09135,3e-05,19.8374]
[1776883181421,41.18,78910.82,0.0,0.09127,3e-05,19.82472]
[1776883181843,41.18,78910.95,0.0,0.09128,3e-05,19.82535]
[1776883184816,41.18,78919.83,0.0,0.09157,3e-05,19.87453]
[1776883189842,41.18,78921.5,0.0,0.09162,3e-05,19.88326]
[1776883194887,41.18,78919.21,0.0,0.09154,3e-05,19.86956]
[1776883199903,41.18,78918.96,0.0,0.09153,3e-05,19.86759]
[1776883203009,41.18,78930.61,0.0,0.09191,3e-05,19.93191]
[1776883208029,41.18,78931.9,0.0,0.09195,3e-05,19.93806]
[1776883209422,41.18,78934.96,0.0,0.09205,3e-05,19.95492]
[1776883209474,41.18,78934.96,0.0,0.09205,3e-05,19.95492]
[1776883209916,41.18,78934.96,0.0,0.09205,3e-05,19.95492]
[1776883209948,41.18,78934.96,0.0,0.09205,3e-05,19.95492]
[1776883209514,41.18,78940.72,0.0,0.09224,3e-05,19.98685]
[1776883210401,41.18,78941.17,0.0,0.09225,3e-05,19.98886]
[1776883213106,41.18,78941.9,0.0,0.09227,3e-05,19.99231]
[1776883213155,41.18,78941.9,0.0,0.09227,3e-05,19.99231]
[1776883213421,41.18,78941.62,0.0,0.09226,3e-05,19.99074]
[1776883215091,41.17,78942.29,0.0,0.09228,3e-05,19.99417]
[1776883215151,41.17,78942.29,0.0,0.09228,3e-05,19.99417]
[1776883215436,41.17,78942.54,0.0,0.09228,3e-05,19.99493]
[1776883217051,41.17,78942.58,0.0,0.09228,3e-05,19.99515]
[1776883217089,41.17,78942.58,0.0,0.09228,3e-05,19.99515]
[1776883217138,41.17,78942.39,0.0,0.09228,3e-05,19.99377]
[1776883219113,41.17,78942.39,0.0,0.09227,3e-05,19.99345]
[1776883219158,41.17,78942.39,0.0,0.09227,3e-05,19.99345]
[1776883219464,41.17,78942.53,0.0,0.09228,3e-05,19.99391]
[1776883220557,41.17,78942.53,0.0,0.09228,3e-05,19.99391]
[1776883220625,41.17,78942.53,0.0,0.09228,3e-05,19.99391]
[1776883220657,41.17,78940.23,0.0,0.0922,3e-05,19.98043]
[1776883222516,41.17,78940.23,0.0,0.09219,3e-05,19.98011]
[1776883222585,41.17,78940.23,0.0,0.09219,3e-05,19.98011]
[1776883222658,41.17,78941.58,0.0,0.09224,3e-05,19.98735]
[1776883225222,41.17,78943.93,0.0,0.09231,3e-05,19.99988]
[1776883225263,41.17,78943.93,0.0,0.09231,3e-05,19.99988]
[1776883225505,41.17,78943.89,0.0,0.09231,3e-05,19.99933]
[1776883227260,41.17,78944.62,0.0,0.09233,3e-05,20.00308]
[1776883227320,41.17,78944.62,0.0,0.09233,3e-05,20.00308]
[1776883227520,41.17,78950.03,0.0,0.09251,3e-05,20.03331]
[1776883229259,41.17,78957.88,0.0,0.09277,3e-05,20.07688]
[1776883229322,41.17,78957.88,0.0,0.09277,3e-05,20.07688]
[1776883229533,41.17,78957.98,0.0,0.09277,3e-05,20.07663]
[1776883231284,41.17,78957.98,0.0,0.09277,3e-05,20.07663]
[1776883231350,41.17,78957.98,0.0,0.09277,3e-05,20.07663]
[1776883231547,41.17,78958.34,0.0,0.09277,3e-05,20.0759]
[1776883233310,41.17,78957.21,0.0,0.09273,3e-05,20.06871]
[1776883233371,41.17,78957.21,0.0,0.09273,3e-05,20.06871]
[1776883233410,41.17,78957.44,0.0,0.09273,3e-05,20.06999]
[1776883235334,41.17,78957.44,0.0,0.09273,3e-05,20.06999]
[1776883235385,41.17,78957.44,0.0,0.09273,3e-05,20.06999]
[1776883235408,41.17,78957.42,0.0,0.09273,3e-05,20.06903]
[1776883237360,41.17,78957.42,0.0,0.09272,3e-05,20.06819]
[1776883237411,41.17,78957.42,0.0,0.09272,3e-05,20.06819]
[1776883237512,41.17,78957.4,0.0,0.09272,3e-05,20.06807]
[1776883239403,41.17,78957.4,0.0,0.09272,3e-05,20.06807]
[1776883239454,41.17,78957.4,0.0,0.09272,3e-05,20.06807]
[1776883239604,41.16,78957.34,0.0,0.09271,3e-05,20.06689]
[1776883241413,41.16,78957.19,0.0,0.09271,3e-05,20.06563]
[1776883241450,41.16,78957.19,0.0,0.09271,3e-05,20.06563]
[1776883241620,41.16,78957.05,0.0,0.0927,3e-05,20.06443]
[1776883243448,41.16,78957.03,0.0,0.0927,3e-05,20.0639]
[1776883244008,41.16,78956.92,0.0,0.09269,3e-05,20.06246]
[1776883245471,41.16,78956.92,0.0,0.09269,3e-05,20.06246]
[1776883245493,41.16,78956.92,0.0,0.09269,3e-05,20.06246]
[1776883249528,41.16,78956.78,0.0,0.09267,3e-05,20.05962]
[1776883249546,41.16,78956.78,0.0,0.09267,3e-05,20.05962]
[1776883251561,41.16,78957.07,0.0,0.09267,3e-05,20.06042]
[1776883251583,41.16,78957.07,0.0,0.09267,3e-05,20.06042]
[1776883253594,41.16,78956.6,0.0,0.09265,3e-05,20.05698]
[1776883253618,41.16,78956.6,0.0,0.09265,3e-05,20.05698]
[1776883255613,41.16,78956.33,0.0,0.09264,3e-05,20.05506]
[1776883255652,41.16,78956.33,0.0,0.09264,3e-05,20.05506]
[1776883255717,41.16,78956.29,0.0,0.09264,3e-05,20.05444]
[1776883257639,41.16,78956.2,0.0,0.09263,3e-05,20.05353]
[1776883257689,41.16,78956.2,0.0,0.09263,3e-05,20.05353]
[1776883257787,41.16,78956.27,0.0,0.09263,3e-05,20.05313]
[1776883259667,41.16,78956.26,0.0,0.09263,3e-05,20.05307]
[1776883259710,41.16,78956.26,0.0,0.09263,3e-05,20.05307]
[1776883259748,41.16,78956.23,0.0,0.09263,3e-05,20.05251]
[1776883261700,41.15,78955.9,0.0,0.09261,3e-05,20.04987]
[1776883261751,41.15,78955.9,0.0,0.09261,3e-05,20.04987]
[1776883261892,41.15,78953.46,0.0,0.09253,3e-05,20.03583]
[1776883263729,41.15,78953.61,0.0,0.09253,3e-05,20.03632]
[1776883263782,41.15,78953.61,0.0,0.09253,3e-05,20.03632]
[1776883263810,41.15,78956.66,0.0,0.09263,3e-05,20.05301]
[1776883265783,41.15,78956.72,0.0,0.09263,3e-05,20.05295]
[1776883265833,41.15,78956.72,0.0,0.09263,3e-05,20.05295]
[1776883265854,41.15,78957.31,0.0,0.09265,3e-05,20.05585]
[1776883267799,41.15,78957.35,0.0,0.09264,3e-05,20.05568]
[1776883267849,41.15,78957.35,0.0,0.09264,3e-05,20.05568]
[1776883267856,41.15,78957.33,0.0,0.09264,3e-05,20.05517]
[1776883269799,41.15,78957.32,0.0,0.09264,3e-05,20.05472]
[1776883269865,41.15,78957.32,0.0,0.09264,3e-05,20.05472]
[1776883269869,41.15,78955.64,0.0,0.09258,3e-05,20.04492]
[1776883271845,41.15,78955.64,0.0,0.09258,3e-05,20.04492]
[1776883271907,41.15,78955.64,0.0,0.09258,3e-05,20.04492]
[1776883271917,41.15,78955.79,0.0,0.09258,3e-05,20.045]
[1776883273858,41.15,78955.79,0.0,0.09258,3e-05,20.045]
[1776883273893,41.15,78955.79,0.0,0.09258,3e-05,20.045]
[1776883273917,41.15,78955.91,0.0,0.09258,3e-05,20.04491]
[1776883275866,41.15,78955.91,0.0,0.09258,3e-05,20.04453]
[1776883275922,41.15,78955.91,0.0,0.09258,3e-05,20.04453]
[1776883275954,41.15,78955.99,0.0,0.09258,3e-05,20.0446]
[1776883277896,41.15,78955.99,0.0,0.09257,3e-05,20.04422]
[1776883277962,41.15,78955.99,0.0,0.09257,3e-05,20.04422]
[1776883277978,41.15,78956.01,0.0,0.09257,3e-05,20.04396]
[1776883279940,41.15,78956.07,0.0,0.09257,3e-05,20.04391]
[1776883279999,41.15,78956.07,0.0,0.09257,3e-05,20.04391]
[1776883280014,41.15,78956.06,0.0,0.09257,3e-05,20.04348]
[1776883281943,41.15,78956.06,0.0,0.09257,3e-05,20.0431]
[1776883282016,41.15,78956.06,0.0,0.09257,3e-05,20.0431]
[1776883282042,41.15,78955.85,0.0,0.09256,3e-05,20.04155]
[1776883283997,41.15,78955.84,0.0,0.09256,3e-05,20.04112]
[1776883284073,41.15,78955.84,0.0,0.09256,3e-05,20.04112]
[1776883284020,41.14,78954.4,0.0,0.09251,3e-05,20.03269]
[1776883286012,41.14,78954.4,0.0,0.0925,3e-05,20.03233]
[1776883286034,41.14,78953.87,0.0,0.09248,3e-05,20.029]
[1776883288023,41.14,78953.88,0.0,0.09248,3e-05,20.0287]
[1776883288052,41.14,78953.88,0.0,0.09248,3e-05,20.0287]
[1776883290068,41.14,78955.1,0.0,0.09252,3e-05,20.03481]
[1776883290111,41.14,78955.1,0.0,0.09252,3e-05,20.03481]
[1776883294108,41.14,78954.97,0.0,0.09249,3e-05,20.03033]
[1776883294115,41.14,78954.97,0.0,0.09249,3e-05,20.03033]
[1776883296146,41.14,78953.49,0.0,0.09244,3e-05,20.02099]
[1776883296152,41.14,78953.49,0.0,0.09244,3e-05,20.02099]
[1776883298172,41.14,78953.84,0.0,0.09245,3e-05,20.02226]
[1776883298180,41.14,78953.84,0.0,0.09245,3e-05,20.02226]
[1776883298192,41.14,78953.84,0.0,0.09245,3e-05,20.02226]
[1776883300208,41.14,78953.14,0.0,0.09242,3e-05,20.01766]
[1776883300214,41.14,78953.14,0.0,0.09242,3e-05,20.01766]
[1776883300217,41.14,78953.14,0.0,0.09242,3e-05,20.01766]
[1776883302212,41.14,78952.25,0.0,0.09238,3e-05,20.01201]
[1776883302247,41.14,78952.25,0.0,0.09238,3e-05,20.01201]
[1776883302308,41.14,78952.25,0.0,0.09238,3e-05,20.01201]
[1776883303049,41.14,78951.97,0.0,0.09237,3e-05,20.01011]
[1776883304255,41.14,78951.82,0.0,0.09237,3e-05,20.00895]
[1776883304302,41.14,78951.82,0.0,0.09237,3e-05,20.00895]
[1776883304336,41.14,78951.77,0.0,0.09236,3e-05,20.00834]
[1776883306267,41.14,78951.64,0.0,0.09236,3e-05,20.00729]
[1776883306350,41.14,78951.64,0.0,0.09236,3e-05,20.00729]
[1776883307079,41.14,78951.4,0.0,0.09235,3e-05,20.00563]
[1776883308320,41.14,78950.76,0.0,0.09232,3e-05,20.00173]
[1776883308383,41.14,78950.76,0.0,0.09232,3e-05,20.00173]
[1776883309091,41.14,78945.18,0.0,0.09214,3e-05,19.97024]
[1776883310361,41.13,78944.8,0.0,0.09212,3e-05,19.96784]
[1776883310419,41.13,78944.8,0.0,0.09212,3e-05,19.96784]
[1776883311105,41.13,78943.0,0.0,0.09206,3e-05,19.95753]
[1776883312389,41.13,78942.18,0.0,0.09203,3e-05,19.9527]
[1776883312441,41.13,78942.18,0.0,0.09203,3e-05,19.9527]
[1776883313121,41.13,78942.71,0.0,0.09205,3e-05,19.95542]
[1776883314378,41.13,78942.71,0.0,0.09205,3e-05,19.95542]
[1776883314425,41.13,78942.71,0.0,0.09205,3e-05,19.95542]
[1776883315135,41.13,78941.93,0.0,0.09202,3e-05,19.95058]
[1776883315778,41.13,78941.93,0.0,0.09202,3e-05,19.95058]
[1776883315864,41.13,78941.93,0.0,0.09202,3e-05,19.95058]
[1776883316140,41.13,78941.71,0.0,0.09201,3e-05,19.94911]
[1776883318462,41.13,78939.67,0.0,0.09194,3e-05,19.93725]
[1776883318497,41.13,78939.67,0.0,0.09194,3e-05,19.93725]
[1776883319162,41.13,78938.1,0.0,0.09189,3e-05,19.92827]
[1776883320482,41.13,78938.1,0.0,0.09189,3e-05,19.92827]
[1776883320556,41.13,78938.1,0.0,0.09189,3e-05,19.92827]
[1776883320658,41.13,78935.94,0.0,0.09181,3e-05,19.91581]
[1776883322532,41.13,78935.94,0.0,0.09181,3e-05,19.91581]
[1776883322566,41.13,78935.94,0.0,0.09181,3e-05,19.91581]
[1776883322609,41.13,78939.87,0.0,0.09194,3e-05,19.93738]
[1776883324526,41.13,78939.87,0.0,0.09194,3e-05,19.93738]
[1776883324580,41.13,78939.87,0.0,0.09194,3e-05,19.93738]
[1776883324583,41.13,78939.6,0.0,0.09193,3e-05,19.93542]
[1776883326553,41.13,78939.6,0.0,0.09193,3e-05,19.93542]
[1776883326586,41.13,78939.6,0.0,0.09193,3e-05,19.93542]
[1776883326623,41.13,78940.04,0.0,0.09194,3e-05,19.93744]
[1776883328568,41.13,78940.04,0.0,0.09194,3e-05,19.93744]
[1776883328622,41.13,78940.04,0.0,0.09194,3e-05,19.93744]
[1776883328640,41.13,78940.24,0.0,0.09194,3e-05,19.93812]
[1776883330591,41.13,78940.24,0.0,0.09194,3e-05,19.93812]
[1776883330685,41.13,78940.24,0.0,0.09194,3e-05,19.93812]
[1776883330786,41.13,78940.04,0.0,0.09193,3e-05,19.93657]
[1776883332621,41.13,78940.04,0.0,0.09193,3e-05,19.93657]
[1776883332692,41.13,78939.05,0.0,0.0919,3e-05,19.93061]
[1776883338294,41.13,78941.11,0.0,0.09196,3e-05,19.94083]
[1776883343329,41.13,78938.72,0.0,0.09187,3e-05,19.92642]
[1776883348364,41.13,78937.72,0.0,0.09183,3e-05,19.91987]
[1776883353400,41.12,78937.85,0.0,0.09182,3e-05,19.91733]
[1776883358435,41.12,78941.0,0.0,0.09192,3e-05,19.93393]
[1776883363470,41.12,78947.06,0.0,0.09212,3e-05,19.96671]
[1776883368507,41.12,78950.15,0.0,0.09221,3e-05,19.98273]
[1776883372427,41.12,78953.33,0.0,0.09231,3e-05,19.99995]
[1776883372503,41.12,78953.33,0.0,0.09231,3e-05,19.99995]
[1776883372531,41.12,78953.33,0.0,0.09231,3e-05,19.99995]
[1776883372560,41.12,78953.33,0.0,0.09231,3e-05,19.99995]
[1776883373148,41.12,78953.33,0.0,0.09231,3e-05,19.99995]
[1776883373198,41.12,78967.54,0.0,0.09278,3e-05,20.07886]
[1776883375250,41.12,78974.19,0.0,0.09301,3e-05,20.11644]
[1776883375282,41.12,78974.19,0.0,0.09301,3e-05,20.11644]
[1776883375553,41.12,78974.73,0.0,0.09303,3e-05,20.11953]
[1776883377324,41.12,78974.7,0.0,0.09303,3e-05,20.11941]
[1776883377351,41.12,78974.7,0.0,0.09303,3e-05,20.11941]
[1776883377440,41.12,78974.7,0.0,0.09303,3e-05,20.11941]
[1776883377567,41.12,78971.61,0.0,0.09292,3e-05,20.10209]
[1776883379335,41.12,78975.93,0.0,0.09307,3e-05,20.12643]
[1776883379400,41.12,78975.93,0.0,0.09307,3e-05,20.12643]
[1776883379583,41.12,78978.67,0.0,0.09316,3e-05,20.14184]
[1776883381279,41.12,78973.75,0.0,0.09299,3e-05,20.11427]
[1776883381328,41.12,78973.75,0.0,0.09299,3e-05,20.11427]
[1776883381382,41.12,78973.75,0.0,0.09299,3e-05,20.11427]
[1776883381599,41.12,78973.16,0.0,0.09298,3e-05,20.11102]
[1776883383397,41.12,78973.09,0.0,0.09297,3e-05,20.11069]
[1776883383469,41.12,78973.09,0.0,0.09297,3e-05,20.11069]
[1776883383609,41.12,78973.55,0.0,0.09299,3e-05,20.11333]
[1776883385370,41.12,78973.25,0.0,0.09298,3e-05,20.11171]
[1776883385454,41.12,78973.25,0.0,0.09298,3e-05,20.11171]
[1776883385623,41.12,78978.97,0.0,0.09317,3e-05,20.14385]
[1776883387383,41.12,78979.39,0.0,0.09319,3e-05,20.14622]
[1776883387446,41.12,78979.39,0.0,0.09319,3e-05,20.14622]
[1776883387637,41.12,78978.39,0.0,0.09315,3e-05,20.14062]
[1776883389397,41.12,78977.14,0.0,0.09311,3e-05,20.13363]
[1776883389478,41.12,78977.14,0.0,0.09311,3e-05,20.13363]
[1776883389652,41.12,78976.78,0.0,0.0931,3e-05,20.13164]
[1776883391450,41.12,78975.62,0.0,0.09306,3e-05,20.12517]
[1776883391527,41.12,78975.62,0.0,0.09306,3e-05,20.12517]
[1776883391665,41.12,78975.45,0.0,0.09305,3e-05,20.12426]
[1776883393472,41.12,78975.11,0.0,0.09304,3e-05,20.12239]
[1776883393543,41.12,78975.11,0.0,0.09304,3e-05,20.12239]
[1776883393680,41.12,78974.01,0.0,0.09301,3e-05,20.11627]
[1776883395465,41.12,78973.76,0.0,0.093,3e-05,20.11492]
[1776883395528,41.12,78973.76,0.0,0.093,3e-05,20.11492]
[1776883395693,41.12,78972.64,0.0,0.09296,3e-05,20.1087]
[1776883397495,41.12,78970.95,0.0,0.09291,3e-05,20.0993]
[1776883397576,41.12,78970.95,0.0,0.09291,3e-05,20.0993]
[1776883397707,41.12,78970.26,0.0,0.09288,3e-05,20.09551]
[1776883401564,41.12,78970.46,0.0,0.09289,3e-05,20.09653]
[1776883401645,41.12,78970.46,0.0,0.09289,3e-05,20.09653]
[1776883401745,41.12,78970.4,0.0,0.09289,3e-05,20.09594]
[1776883403601,41.12,78970.14,0.0,0.09288,3e-05,20.09423]
[1776883403678,41.12,78970.14,0.0,0.09288,3e-05,20.09423]
[1776883403779,41.12,78970.19,0.0,0.09288,3e-05,20.09425]
[1776883405608,41.12,78970.07,0.0,0.09287,3e-05,20.09332]
[1776883405764,41.12,78969.2,0.0,0.09284,3e-05,20.0882]
[1776883410799,41.12,78967.1,0.0,0.09276,3e-05,20.07521]
[1776883415837,41.12,78968.79,0.0,0.0928,3e-05,20.08125]
[1776883420870,41.12,78969.62,0.0,0.09282,3e-05,20.08469]
[1776883425905,41.11,78969.09,0.0,0.0928,3e-05,20.08053]
[1776883430940,41.11,78968.35,0.0,0.09277,3e-05,20.07614]
[1776883435975,41.11,78969.24,0.0,0.0928,3e-05,20.08089]
[1776883441010,41.11,78972.85,0.0,0.09292,3e-05,20.10182]
[1776883446046,41.12,78966.09,0.0,0.09271,3e-05,20.06531]
[1776883452087,41.12,78967.52,0.0,0.09276,3e-05,20.07512]
[1776883457123,41.12,78966.35,0.0,0.09274,3e-05,20.07006]
[1776883462158,41.12,78963.86,0.0,0.09265,3e-05,20.05598]
[1776883464376,41.12,78963.65,0.0,0.09264,3e-05,20.05479]
[1776883464594,41.12,78963.65,0.0,0.09264,3e-05,20.05479]
[1776883465490,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883465527,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883465547,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883465555,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883465570,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883465594,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883465607,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883465624,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883465632,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883465682,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883465700,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883465842,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883465854,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883465869,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883465888,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883465909,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883465997,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883466005,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883466018,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883466024,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883466034,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883466043,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883466049,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883466054,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883466059,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883466068,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883466078,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883466090,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883466099,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883466104,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883466111,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883466119,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883466131,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883466139,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883466148,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883466153,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883466159,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883466167,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883466176,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883466182,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883466186,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883466196,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883466205,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883466218,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883466222,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883466235,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883466249,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883466260,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883466269,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883466284,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883466290,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883466298,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883466310,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883466321,41.12,78962.5,0.0,0.09261,3e-05,20.04832]
[1776883466328,41.12,78943.89,0.0,0.09199,3e-05,19.94424]
[1776883466334,41.12,78943.89,0.0,0.09199,3e-05,19.94424]
[1776883466345,41.12,78943.89,0.0,0.09199,3e-05,19.94424]
[1776883466351,41.12,78943.89,0.0,0.09199,3e-05,19.94424]
[1776883466357,41.12,78943.89,0.0,0.09199,3e-05,19.94424]
[1776883466379,41.12,78943.89,0.0,0.09199,3e-05,19.94424]
[1776883466403,41.12,78943.89,0.0,0.09199,3e-05,19.94424]
[1776883466468,41.12,78943.89,0.0,0.09199,3e-05,19.94424]
[1776883466525,41.12,78943.89,0.0,0.09199,3e-05,19.94424]
[1776883466557,41.12,78943.89,0.0,0.09199,3e-05,19.94424]
[1776883466577,41.12,78943.89,0.0,0.09199,3e-05,19.94424]
[1776883466675,41.12,78943.89,0.0,0.09199,3e-05,19.94424]
[1776883467200,41.12,78944.2,0.0,0.092,3e-05,19.94609]
[1776883467994,41.12,78944.2,0.0,0.092,3e-05,19.94609]
[1776883468022,41.12,78944.2,0.0,0.092,3e-05,19.94609]
[1776883468053,41.12,78944.2,0.0,0.092,3e-05,19.94609]
[1776883468083,41.12,78944.2,0.0,0.092,3e-05,19.94609]
[1776883468207,41.12,78947.87,0.0,0.09212,3e-05,19.96674]
[1776883473294,41.12,78946.78,0.0,0.09208,3e-05,19.95895]
[1776883474546,41.12,78946.98,0.0,0.09209,3e-05,19.9602]
[1776883474636,41.12,78946.98,0.0,0.09209,3e-05,19.9602]
[1776883475256,41.12,78947.35,0.0,0.0921,3e-05,19.96239]
[1776883476563,41.12,78948.13,0.0,0.09213,3e-05,19.96687]
[1776883476611,41.12,78948.13,0.0,0.09213,3e-05,19.96687]
[1776883477270,41.12,78948.09,0.0,0.09212,3e-05,19.96675]
[1776883477410,41.12,78948.09,0.0,0.09212,3e-05,19.96675]
[1776883478574,41.12,78948.64,0.0,0.09214,3e-05,19.96994]
[1776883478625,41.12,78948.64,0.0,0.09214,3e-05,19.96994]
[1776883478641,41.12,78948.64,0.0,0.09214,3e-05,19.96994]
[1776883479283,41.12,78948.45,0.0,0.09214,3e-05,19.96898]
[1776883480623,41.12,78948.34,0.0,0.09213,3e-05,19.96847]
[1776883480708,41.12,78948.34,0.0,0.09213,3e-05,19.96847]
[1776883481340,41.12,78949.31,0.0,0.09217,3e-05,19.974]
[1776883481738,41.12,78949.31,0.0,0.09217,3e-05,19.974]
[1776883481827,41.12,78949.31,0.0,0.09217,3e-05,19.974]
[1776883482325,41.12,78948.89,0.0,0.09215,3e-05,19.97176]
[1776883482634,41.12,78948.89,0.0,0.09215,3e-05,19.97176]
[1776883482686,41.12,78948.89,0.0,0.09215,3e-05,19.97176]
[1776883482759,41.12,78948.89,0.0,0.09215,3e-05,19.97176]
[1776883482812,41.12,78948.89,0.0,0.09215,3e-05,19.97176]
[1776883483327,41.12,78937.87,0.0,0.09179,3e-05,19.91031]
[1776883484736,41.12,78931.14,0.0,0.09157,3e-05,19.87296]
[1776883484788,41.12,78931.14,0.0,0.09157,3e-05,19.87296]
[1776883485340,41.12,78932.5,0.0,0.09161,3e-05,19.88079]
[1776883486706,41.12,78931.57,0.0,0.09158,3e-05,19.87583]
[1776883486779,41.12,78931.57,0.0,0.09158,3e-05,19.87583]
[1776883487354,41.12,78931.85,0.0,0.0916,3e-05,19.87764]
[1776883488718,41.12,78931.91,0.0,0.0916,3e-05,19.87821]
[1776883488778,41.12,78931.91,0.0,0.0916,3e-05,19.87821]
[1776883488879,41.12,78931.33,0.0,0.09158,3e-05,19.87521]
[1776883490720,41.12,78931.36,0.0,0.09158,3e-05,19.87538]
[1776883490784,41.12,78931.36,0.0,0.09158,3e-05,19.87538]
[1776883490845,41.12,78931.81,0.0,0.0916,3e-05,19.87836]
[1776883492735,41.12,78931.81,0.0,0.0916,3e-05,19.87836]
[1776883492795,41.12,78931.81,0.0,0.0916,3e-05,19.87836]
[1776883492824,41.12,78931.58,0.0,0.0916,3e-05,19.87756]
[1776883494802,41.12,78931.17,0.0,0.09158,3e-05,19.87527]
[1776883494848,41.12,78931.17,0.0,0.09158,3e-05,19.87527]
[1776883494855,41.12,78931.04,0.0,0.09158,3e-05,19.87502]
[1776883498875,41.13,78929.39,0.0,0.09153,3e-05,19.8663]
[1776883498898,41.13,78922.38,0.0,0.0913,3e-05,19.82781]
[1776883500040,41.13,78922.38,0.0,0.0913,3e-05,19.82781]
[1776883500883,41.13,78923.85,0.0,0.09135,3e-05,19.83631]
[1776883500929,41.13,78924.11,0.0,0.09136,3e-05,19.83805]
[1776883506491,41.13,78924.64,0.0,0.09139,3e-05,19.84242]
[1776883508988,41.13,78920.53,0.0,0.09125,3e-05,19.81981]
[1776883509276,41.13,78916.58,0.0,0.09113,3e-05,19.7985]
[1776883511383,41.13,78925.65,0.0,0.09143,3e-05,19.84973]
[1776883513017,41.13,78929.18,0.0,0.09155,3e-05,19.86971]
[1776883513029,41.13,78929.18,0.0,0.09155,3e-05,19.86971]
[1776883513033,41.13,78929.18,0.0,0.09155,3e-05,19.86971]
[1776883513035,41.13,78929.18,0.0,0.09155,3e-05,19.86971]
[1776883513074,41.13,78929.15,0.0,0.09155,3e-05,19.86981]
[1776883514472,41.13,78928.28,0.0,0.09152,3e-05,19.86521]
[1776883514539,41.13,78928.28,0.0,0.09152,3e-05,19.86521]
[1776883515024,41.13,78928.28,0.0,0.09152,3e-05,19.86521]
[1776883517148,41.13,78930.55,0.0,0.0916,3e-05,19.87836]
[1776883518018,41.13,78930.13,0.0,0.09159,3e-05,19.87627]
[1776883521133,41.13,78927.92,0.0,0.09152,3e-05,19.86466]
[1776883521148,41.13,78927.92,0.0,0.09152,3e-05,19.86466]
[1776883523155,41.13,78927.86,0.0,0.09152,3e-05,19.86483]
[1776883523202,41.13,78927.86,0.0,0.09152,3e-05,19.86483]
[1776883523205,41.13,78927.2,0.0,0.0915,3e-05,19.8614]
[1776883525164,41.13,78927.2,0.0,0.0915,3e-05,19.86165]
[1776883525374,41.13,78926.21,0.0,0.09147,3e-05,19.85639]
[1776883527190,41.13,78926.37,0.0,0.09148,3e-05,19.85754]
[1776883527226,41.13,78926.37,0.0,0.09148,3e-05,19.85754]
[1776883527237,41.13,78926.37,0.0,0.09148,3e-05,19.85754]
[1776883527266,41.13,78926.37,0.0,0.09148,3e-05,19.85754]
[1776883527295,41.13,78926.37,0.0,0.09148,3e-05,19.85754]
[1776883527369,41.13,78926.25,0.0,0.09148,3e-05,19.85713]
[1776883529254,41.13,78926.25,0.0,0.09148,3e-05,19.85739]
[1776883529370,41.14,78926.38,0.0,0.09148,3e-05,19.85837]
[1776883535285,41.14,78924.15,0.0,0.09141,3e-05,19.84499]
[1776883537345,41.14,78927.89,0.0,0.09154,3e-05,19.86639]
[1776883537369,41.14,78927.89,0.0,0.09154,3e-05,19.86639]
[1776883537374,41.14,78927.89,0.0,0.09154,3e-05,19.86639]
[1776883542398,41.14,78935.87,0.0,0.09181,3e-05,19.91228]
[1776883543416,41.14,78935.87,0.0,0.09181,3e-05,19.91228]
[1776883543504,41.14,78936.85,0.0,0.09184,3e-05,19.91794]
[1776883543599,41.14,78936.85,0.0,0.09184,3e-05,19.91794]
[1776883543815,41.14,78939.27,0.0,0.09192,3e-05,19.93162]
[1776883545508,41.14,78939.64,0.0,0.09194,3e-05,19.93386]
[1776883546390,41.14,78943.54,0.0,0.09207,3e-05,19.95579]
[1776883547478,41.14,78947.24,0.0,0.09219,3e-05,19.97658]
[1776883547510,41.14,78947.24,0.0,0.09219,3e-05,19.97658]
[1776883547530,41.14,78947.24,0.0,0.09219,3e-05,19.97658]
[1776883547559,41.14,78947.24,0.0,0.09219,3e-05,19.97658]
[1776883547708,41.14,78947.24,0.0,0.09219,3e-05,19.97658]
[1776883549563,41.14,78948.25,0.0,0.09223,3e-05,19.98243]
[1776883549600,41.14,78948.25,0.0,0.09223,3e-05,19.98243]
[1776883549787,41.14,78948.41,0.0,0.09223,3e-05,19.98341]
[1776883551563,41.14,78948.93,0.0,0.09225,3e-05,19.98639]
[1776883551623,41.14,78948.93,0.0,0.09225,3e-05,19.98639]
[1776883551802,41.14,78948.66,0.0,0.09224,3e-05,19.98495]
[1776883553628,41.14,78949.32,0.0,0.09226,3e-05,19.98872]
[1776883553691,41.14,78949.32,0.0,0.09226,3e-05,19.98872]
[1776883553702,41.14,78949.32,0.0,0.09226,3e-05,19.98872]
[1776883553750,41.14,78949.32,0.0,0.09226,3e-05,19.98872]
[1776883553818,41.14,78956.74,0.0,0.09251,3e-05,20.03027]
[1776883554950,41.14,78956.74,0.0,0.09251,3e-05,20.03027]
[1776883555004,41.14,78956.74,0.0,0.09251,3e-05,20.03027]
[1776883555042,41.14,78961.46,0.0,0.09267,3e-05,20.05669]
[1776883555613,41.14,78961.46,0.0,0.09267,3e-05,20.05669]
[1776883555687,41.14,78961.46,0.0,0.09267,3e-05,20.05669]
[1776883555830,41.14,78961.57,0.0,0.09267,3e-05,20.0573]
[1776883560865,41.14,78964.53,0.0,0.09277,3e-05,20.07361]
[1776883565900,41.14,78965.38,0.0,0.0928,3e-05,20.07806]
[1776883570937,41.14,78959.82,0.0,0.09261,3e-05,20.04666]
[1776883575975,41.14,78956.95,0.0,0.09251,3e-05,20.03062]
[1776883581006,41.14,78961.85,0.0,0.09268,3e-05,20.05795]
[1776883586041,41.14,78964.65,0.0,0.09277,3e-05,20.07342]
[1776883591079,41.14,78963.37,0.0,0.09272,3e-05,20.0637]
[1776883596114,41.14,78962.61,0.0,0.09269,3e-05,20.05924]
[1776883601148,41.14,78961.3,0.0,0.09264,3e-05,20.05179]
[1776883606183,41.14,78955.39,0.0,0.09245,3e-05,20.0187]
[1776883611221,41.14,78958.5,0.0,0.09255,3e-05,20.03611]
[1776883616253,41.14,78955.01,0.0,0.09244,3e-05,20.01668]
[1776883621289,41.14,78954.55,0.0,0.09242,3e-05,20.01424]
[1776883626323,41.14,78965.37,0.0,0.09278,3e-05,20.07484]
[1776883631361,41.14,78965.34,0.0,0.09278,3e-05,20.0744]
[1776883636480,41.14,78965.08,0.0,0.09277,3e-05,20.07267]
[1776883641510,41.14,78961.96,0.0,0.09266,3e-05,20.05498]
[1776883646552,41.14,78961.22,0.0,0.09264,3e-05,20.05073]
[1776883651587,41.14,78965.42,0.0,0.09277,3e-05,20.07171]
[1776883656623,41.14,78965.07,0.0,0.09275,3e-05,20.0695]
[1776883661662,41.14,78963.13,0.0,0.09269,3e-05,20.05843]
[1776883666696,41.14,78959.46,0.0,0.09256,3e-05,20.03781]
[1776883671729,41.14,78972.75,0.0,0.09301,3e-05,20.11257]
[1776883676763,41.14,78976.68,0.0,0.09315,3e-05,20.13587]
[1776883681799,41.14,78976.07,0.0,0.09314,3e-05,20.13344]
[1776883686833,41.14,78974.48,0.0,0.09309,3e-05,20.12556]
[1776883691869,41.14,78976.98,0.0,0.09318,3e-05,20.14061]
[1776883694397,41.14,78976.78,0.0,0.09317,3e-05,20.13968]
[1776883694436,41.14,78976.78,0.0,0.09317,3e-05,20.13968]
[1776883694447,41.14,78976.78,0.0,0.09317,3e-05,20.13968]
[1776883694549,41.14,78981.14,0.0,0.09332,3e-05,20.16433]
[1776883695138,41.14,78981.14,0.0,0.09332,3e-05,20.16433]
[1776883695274,41.14,78981.14,0.0,0.09332,3e-05,20.16433]
[1776883695376,41.14,78984.41,0.0,0.09343,3e-05,20.18285]
[1776883697324,41.14,78985.28,0.0,0.09346,3e-05,20.18789]
[1776883697379,41.14,78985.28,0.0,0.09346,3e-05,20.18789]
[1776883697419,41.14,79000.94,0.0,0.09399,3e-05,20.27599]
[1776883698644,41.14,79001.24,0.0,0.094,3e-05,20.27772]
[1776883698713,41.14,79001.24,0.0,0.094,3e-05,20.27772]
[1776883699162,41.14,79001.24,0.0,0.094,3e-05,20.27772]
[1776883699230,41.14,79022.87,0.0,0.09473,3e-05,20.39985]
[1776883700940,41.14,79032.71,0.0,0.09507,3e-05,20.45583]
[1776883705540,41.14,79024.15,0.0,0.09478,3e-05,20.40783]
[1776883705588,41.14,79017.02,0.0,0.09454,3e-05,20.3678]
[1776883707563,41.14,79016.95,0.0,0.09454,3e-05,20.36762]
[1776883707621,41.15,79016.33,0.0,0.09452,3e-05,20.36435]
[1776883707985,41.15,79017.47,0.0,0.09456,3e-05,20.37099]
[1776883709547,41.15,79017.47,0.0,0.09456,3e-05,20.37099]
[1776883709557,41.15,79017.47,0.0,0.09456,3e-05,20.37099]
[1776883709613,41.15,79017.47,0.0,0.09456,3e-05,20.37099]
[1776883709632,41.15,79018.78,0.0,0.09461,3e-05,20.37859]
[1776883711599,41.15,79018.7,0.0,0.0946,3e-05,20.37622]
[1776883711671,41.15,79018.7,0.0,0.0946,3e-05,20.37622]
[1776883712013,41.15,79018.3,0.0,0.09459,3e-05,20.37417]
[1776883713579,41.15,79018.3,0.0,0.09459,3e-05,20.37417]
[1776883713630,41.15,79018.56,0.0,0.0946,3e-05,20.37584]
[1776883714026,41.15,79018.26,0.0,0.09459,3e-05,20.37436]
[1776883715644,41.15,79018.13,0.0,0.09458,3e-05,20.37384]
[1776883715718,41.15,79018.13,0.0,0.09458,3e-05,20.37384]
[1776883716041,41.15,79016.91,0.0,0.09454,3e-05,20.36717]
[1776883717641,41.15,79016.03,0.0,0.09451,3e-05,20.36243]
[1776883717712,41.15,79016.03,0.0,0.09451,3e-05,20.36243]
[1776883718054,41.15,79015.6,0.0,0.0945,3e-05,20.36024]
[1776883719679,41.15,79015.6,0.0,0.0945,3e-05,20.36024]
[1776883719727,41.15,79015.6,0.0,0.0945,3e-05,20.36024]
[1776883720069,41.15,79015.82,0.0,0.09451,3e-05,20.36193]
[1776883721704,41.15,79015.56,0.0,0.0945,3e-05,20.36069]
[1776883721762,41.15,79015.56,0.0,0.0945,3e-05,20.36069]
[1776883722082,41.15,79015.14,0.0,0.09449,3e-05,20.35855]
[1776883723730,41.15,79015.14,0.0,0.09449,3e-05,20.35855]
[1776883723793,41.15,79015.14,0.0,0.09449,3e-05,20.35855]
[1776883723894,41.15,79015.28,0.0,0.0945,3e-05,20.3598]
[1776883725740,41.15,79015.32,0.0,0.0945,3e-05,20.36025]
[1776883725789,41.15,79015.32,0.0,0.0945,3e-05,20.36025]
[1776883726114,41.15,79015.62,0.0,0.09451,3e-05,20.36217]
[1776883727804,41.15,79015.25,0.0,0.0945,3e-05,20.36031]
[1776883727869,41.15,79015.25,0.0,0.0945,3e-05,20.36031]
[1776883728327,41.15,79014.78,0.0,0.09449,3e-05,20.35789]
[1776883729812,41.15,79014.62,0.0,0.09448,3e-05,20.35722]
[1776883729878,41.15,79014.62,0.0,0.09448,3e-05,20.35722]
[1776883730138,41.15,79011.49,0.0,0.09438,3e-05,20.33982]
[1776883731810,41.15,79010.25,0.0,0.09434,3e-05,20.3331]
[1776883732155,41.15,79010.36,0.0,0.09434,3e-05,20.33398]
[1776883737377,41.15,79002.43,0.0,0.09408,3e-05,20.29053]
[1776883742411,41.15,79003.17,0.0,0.09412,3e-05,20.29631]
[1776883742557,41.15,79016.39,0.0,0.09457,3e-05,20.37103]
[1776883742669,41.15,79016.39,0.0,0.09457,3e-05,20.37103]
[1776883742881,41.15,79016.39,0.0,0.09457,3e-05,20.37103]
[1776883742887,41.15,79016.39,0.0,0.09457,3e-05,20.37103]
[1776883742898,41.15,79016.39,0.0,0.09457,3e-05,20.37103]
[1776883742905,41.15,79016.39,0.0,0.09457,3e-05,20.37103]
[1776883742914,41.15,79016.39,0.0,0.09457,3e-05,20.37103]
[1776883742926,41.15,79016.39,0.0,0.09457,3e-05,20.37103]
[1776883742938,41.15,79016.39,0.0,0.09457,3e-05,20.37103]
[1776883742944,41.15,79016.39,0.0,0.09457,3e-05,20.37103]
[1776883742949,41.15,79016.39,0.0,0.09457,3e-05,20.37103]
[1776883742957,41.15,79016.39,0.0,0.09457,3e-05,20.37103]
[1776883742961,41.15,79016.39,0.0,0.09457,3e-05,20.37103]
[1776883742972,41.15,79016.39,0.0,0.09457,3e-05,20.37103]
[1776883742977,41.15,79016.39,0.0,0.09457,3e-05,20.37103]
[1776883742982,41.15,79016.39,0.0,0.09457,3e-05,20.37103]
[1776883742987,41.15,79016.39,0.0,0.09457,3e-05,20.37103]
[1776883742992,41.15,79016.39,0.0,0.09457,3e-05,20.37103]
[1776883743001,41.15,79016.39,0.0,0.09457,3e-05,20.37103]
[1776883743019,41.15,79016.39,0.0,0.09457,3e-05,20.37103]
[1776883743027,41.15,79016.39,0.0,0.09457,3e-05,20.37103]
[1776883743036,41.15,79016.39,0.0,0.09457,3e-05,20.37103]
[1776883743049,41.15,79016.39,0.0,0.09457,3e-05,20.37103]
[1776883743053,41.15,79016.39,0.0,0.09457,3e-05,20.37103]
[1776883743060,41.15,79016.39,0.0,0.09457,3e-05,20.37103]
[1776883743067,41.15,79016.39,0.0,0.09457,3e-05,20.37103]
[1776883743086,41.15,79016.39,0.0,0.09457,3e-05,20.37103]
[1776883743102,41.15,79016.39,0.0,0.09457,3e-05,20.37103]
[1776883743117,41.15,79016.39,0.0,0.09457,3e-05,20.37103]
[1776883743122,41.15,79016.39,0.0,0.09457,3e-05,20.37103]
[1776883743127,41.15,79016.39,0.0,0.09457,3e-05,20.37103]
[1776883743132,41.15,79016.39,0.0,0.09457,3e-05,20.37103]
[1776883743147,41.15,79016.39,0.0,0.09457,3e-05,20.37103]
[1776883743152,41.15,79016.39,0.0,0.09457,3e-05,20.37103]
[1776883743162,41.15,79016.39,0.0,0.09457,3e-05,20.37103]
[1776883743172,41.15,79016.39,0.0,0.09457,3e-05,20.37103]
[1776883743176,41.15,79016.39,0.0,0.09457,3e-05,20.37103]
[1776883743181,41.15,79016.39,0.0,0.09457,3e-05,20.37103]
[1776883743187,41.15,79016.39,0.0,0.09457,3e-05,20.37103]
[1776883743230,41.16,79016.39,0.0,0.09457,3e-05,20.37135]
[1776883744238,41.16,79026.97,0.0,0.09493,3e-05,20.43119]
[1776883744827,41.16,79026.97,0.0,0.09493,3e-05,20.43119]
[1776883744845,41.16,79026.97,0.0,0.09493,3e-05,20.43119]
[1776883744885,41.16,79026.97,0.0,0.09493,3e-05,20.43119]
[1776883744899,41.16,79026.97,0.0,0.09493,3e-05,20.43119]
[1776883744972,41.16,79026.97,0.0,0.09493,3e-05,20.43119]
[1776883745245,41.16,79025.55,0.0,0.09488,3e-05,20.4233]
[1776883746601,41.16,79025.55,0.0,0.09488,3e-05,20.4233]
[1776883746643,41.16,79023.52,0.0,0.09481,3e-05,20.41199]
[1776883747260,41.16,79021.81,0.0,0.09476,3e-05,20.4025]
[1776883747798,41.16,79021.81,0.0,0.09476,3e-05,20.4025]
[1776883747805,41.16,79021.81,0.0,0.09476,3e-05,20.4025]
[1776883747877,41.16,79021.81,0.0,0.09476,3e-05,20.4025]
[1776883748267,41.16,79021.53,0.0,0.09475,3e-05,20.40109]
[1776883749100,41.16,79021.53,0.0,0.09475,3e-05,20.40109]
[1776883749152,41.16,79021.53,0.0,0.09475,3e-05,20.40109]
[1776883749274,41.16,79021.32,0.0,0.09474,3e-05,20.40007]
[1776883750129,41.16,79021.32,0.0,0.09474,3e-05,20.40007]
[1776883750178,41.16,79021.32,0.0,0.09474,3e-05,20.40007]
[1776883750234,41.16,79021.32,0.0,0.09474,3e-05,20.40007]
[1776883750287,41.16,79021.32,0.0,0.09474,3e-05,20.40007]
[1776883750383,41.16,79023.54,0.0,0.09482,3e-05,20.41275]
[1776883751389,41.16,79023.54,0.0,0.09482,3e-05,20.41275]
[1776883751439,41.16,79023.54,0.0,0.09482,3e-05,20.41275]
[1776883751481,41.16,79024.47,0.0,0.09485,3e-05,20.41816]
[1776883752067,41.16,79024.47,0.0,0.09485,3e-05,20.41816]
[1776883752117,41.16,79024.47,0.0,0.09485,3e-05,20.41816]
[1776883752545,41.16,79024.47,0.0,0.09485,3e-05,20.41816]
[1776883752582,41.16,79024.47,0.0,0.09485,3e-05,20.41816]
[1776883752294,41.16,79024.47,0.0,0.09485,3e-05,20.41831]
[1776883753302,41.16,79023.22,0.0,0.09481,3e-05,20.4114]
[1776883753678,41.16,79023.22,0.0,0.09481,3e-05,20.4114]
[1776883753684,41.16,79023.22,0.0,0.09481,3e-05,20.4114]
[1776883753746,41.16,79023.22,0.0,0.09481,3e-05,20.4114]
[1776883754150,41.16,79023.22,0.0,0.09481,3e-05,20.4114]
[1776883754197,41.16,79023.22,0.0,0.09481,3e-05,20.4114]
[1776883754310,41.16,79023.75,0.0,0.09483,3e-05,20.41454]
[1776883754813,41.16,79023.75,0.0,0.09483,3e-05,20.41454]
[1776883756139,41.16,79024.5,0.0,0.09486,3e-05,20.41891]
[1776883756323,41.16,79024.07,0.0,0.09484,3e-05,20.41663]
[1776883761368,41.16,79026.33,0.0,0.09492,3e-05,20.43008]
[1776883762270,41.16,79026.33,0.0,0.09492,3e-05,20.43008]
[1776883762333,41.16,79026.33,0.0,0.09492,3e-05,20.43008]
[1776883762376,41.16,79026.58,0.0,0.09493,3e-05,20.43161]
[1776883767409,41.16,79026.59,0.0,0.09494,3e-05,20.43226]
[1776883772446,41.16,79034.26,0.0,0.09519,3e-05,20.4736]
[1776883777480,41.16,79034.97,0.0,0.09522,3e-05,20.47784]
[1776883778487,41.16,79044.73,0.0,0.09555,3e-05,20.53302]
[1776883781508,41.16,79055.97,0.0,0.09593,3e-05,20.59643]
[1776883784892,41.16,79057.06,0.0,0.09597,3e-05,20.60224]
[1776883786458,41.16,79062.18,0.0,0.09614,3e-05,20.63111]
[1776883791578,41.16,79068.72,0.0,0.09637,3e-05,20.66901]
[1776883797620,41.16,79069.47,0.0,0.0964,3e-05,20.67392]
[1776883802656,41.16,79064.34,0.0,0.09623,3e-05,20.64511]
[1776883805657,41.16,79064.08,0.0,0.09622,3e-05,20.64327]
[1776883805767,41.16,79062.22,0.0,0.09615,3e-05,20.63256]
[1776883806684,41.16,79058.8,0.0,0.09603,3e-05,20.61303]
[1776883806770,41.16,79058.8,0.0,0.09603,3e-05,20.61303]
[1776883806852,41.16,79058.8,0.0,0.09603,3e-05,20.61303]
[1776883807691,41.16,79057.01,0.0,0.09597,3e-05,20.60275]
[1776883809704,41.16,79047.51,0.0,0.09564,3e-05,20.54882]
[1776883812054,41.16,79045.99,0.0,0.09559,3e-05,20.54018]
[1776883812949,41.16,79040.4,0.0,0.0954,3e-05,20.50856]
[1776883812959,41.16,79036.3,0.0,0.09526,3e-05,20.48541]
[1776883818986,41.16,79036.03,0.0,0.09525,3e-05,20.48406]
[1776883818995,41.16,79039.07,0.0,0.09536,3e-05,20.50129]
[1776883819952,41.16,79039.07,0.0,0.09536,3e-05,20.50129]
[1776883819999,41.16,79039.07,0.0,0.09536,3e-05,20.50129]
[1776883820055,41.16,79039.07,0.0,0.09536,3e-05,20.50129]
[1776883820100,41.16,79038.92,0.0,0.09535,3e-05,20.50045]
[1776883823184,41.16,79031.63,0.0,0.09511,3e-05,20.45933]
[1776883823224,41.16,79029.35,0.0,0.09503,3e-05,20.44655]
[1776883827101,41.16,79031.07,0.0,0.09509,3e-05,20.45654]
[1776883827111,41.16,79033.38,0.0,0.09517,3e-05,20.46974]
[1776883833127,41.16,79034.59,0.0,0.0952,3e-05,20.4745]
[1776883833166,41.16,79037.13,0.0,0.09529,3e-05,20.48895]
[1776883834599,41.16,79037.13,0.0,0.09529,3e-05,20.48895]
[1776883835180,41.16,79037.18,0.0,0.09529,3e-05,20.48928]
[1776883835507,41.16,79036.3,0.0,0.09526,3e-05,20.48435]
[1776883841252,41.16,79036.53,0.0,0.09527,3e-05,20.48586]
[1776883841279,41.16,79038.3,0.0,0.09533,3e-05,20.4959]
[1776883846720,41.16,79041.15,0.0,0.09543,3e-05,20.51206]
[1776883847344,41.16,79041.6,0.0,0.09544,3e-05,20.51461]
[1776883847666,41.16,79038.45,0.0,0.09534,3e-05,20.49682]
[1776883849350,41.16,79038.45,0.0,0.09534,3e-05,20.49682]
[1776883849451,41.16,79038.33,0.0,0.09533,3e-05,20.49619]
[1776883855024,41.16,79038.96,0.0,0.09535,3e-05,20.49987]
[1776883860059,41.16,79042.75,0.0,0.09548,3e-05,20.52139]
[1776883861066,41.16,79055.63,0.0,0.09592,3e-05,20.59423]
[1776883866105,41.16,79063.99,0.0,0.09621,3e-05,20.64075]
[1776883871136,41.16,79062.36,0.0,0.09614,3e-05,20.63082]
[1776883872144,41.16,79053.54,0.0,0.09584,3e-05,20.58056]
[1776883873647,41.16,79053.54,0.0,0.09584,3e-05,20.58056]
[1776883873698,41.16,79042.59,0.0,0.09547,3e-05,20.51856]
[1776883879193,41.16,79041.13,0.0,0.09542,3e-05,20.51036]
[1776883884227,41.16,79040.92,0.0,0.09541,3e-05,20.5092]
[1776883889262,41.16,79039.1,0.0,0.09535,3e-05,20.49893]
[1776883894303,41.16,79034.89,0.0,0.0952,3e-05,20.47306]
[1776883899337,41.16,79035.57,0.0,0.09522,3e-05,20.47718]
[1776883904372,41.16,79036.29,0.0,0.09525,3e-05,20.4815]
[1776883909409,41.16,79038.05,0.0,0.09531,3e-05,20.49166]
[1776883914442,41.16,79044.72,0.0,0.09554,3e-05,20.52939]
[1776883918471,41.16,79057.15,0.0,0.09596,3e-05,20.59954]
[1776883923507,41.16,79053.98,0.0,0.09585,3e-05,20.58105]
[1776883928542,41.16,79062.01,0.0,0.09612,3e-05,20.62592]
[1776883931562,41.16,79070.87,0.0,0.09642,3e-05,20.67565]
[1776883933583,41.16,79072.97,0.0,0.09649,3e-05,20.68732]
[1776883933637,41.16,79066.67,0.0,0.09627,3e-05,20.65138]
[1776883938982,41.16,79072.92,0.0,0.09648,3e-05,20.68582]
[1776883943231,41.16,79075.24,0.0,0.09656,3e-05,20.69798]
[1776883943279,41.16,79075.24,0.0,0.09656,3e-05,20.69798]
[1776883943694,41.16,79075.24,0.0,0.09656,3e-05,20.69798]
[1776883946667,41.16,79086.86,0.0,0.09695,3e-05,20.76285]
[1776883951779,41.15,79089.96,0.0,0.09705,3e-05,20.77899]
[1776883961772,41.15,79088.29,0.0,0.09695,3e-05,20.7632]
[1776883967815,41.15,79088.08,0.0,0.09693,3e-05,20.75993]
[1776883971980,41.15,79090.07,0.0,0.09699,3e-05,20.76982]
[1776883972857,41.14,79090.01,0.0,0.09699,3e-05,20.76912]
[1776883976102,41.14,79096.31,0.0,0.0972,3e-05,20.8038]
[1776883976822,41.14,79100.11,0.0,0.09733,3e-05,20.825]
[1776883979216,41.14,79100.88,0.0,0.09735,3e-05,20.82928]
[1776883979356,41.14,79100.88,0.0,0.09735,3e-05,20.82928]
[1776883979457,41.14,79101.94,0.0,0.09739,3e-05,20.8351]
[1776883982161,41.14,79107.65,0.0,0.09758,3e-05,20.86748]
[1776883982264,41.14,79107.65,0.0,0.09758,3e-05,20.86748]
[1776883982364,41.14,79113.06,0.0,0.09777,3e-05,20.89793]
[1776883984942,41.14,79125.69,0.0,0.09821,3e-05,20.96949]
[1776883986050,41.14,79125.69,0.0,0.09821,3e-05,20.96949]
[1776883986118,41.14,79125.69,0.0,0.09821,3e-05,20.96949]
[1776883986171,41.14,79125.76,0.0,0.09821,3e-05,20.96958]
[1776883988291,41.14,79125.76,0.0,0.0982,3e-05,20.96928]
[1776883988338,41.14,79125.76,0.0,0.0982,3e-05,20.96928]
[1776883988376,41.14,79122.5,0.0,0.09809,3e-05,20.95011]
[1776883990329,41.14,79122.59,0.0,0.09809,3e-05,20.95062]
[1776883990371,41.14,79122.59,0.0,0.09809,3e-05,20.95062]
[1776883990442,41.14,79122.79,0.0,0.09809,3e-05,20.9512]
[1776883992377,41.14,79122.79,0.0,0.09809,3e-05,20.9512]
[1776883992418,41.14,79122.79,0.0,0.09809,3e-05,20.9512]
[1776883992478,41.14,79120.7,0.0,0.09802,3e-05,20.93873]
[1776883994150,41.14,79120.7,0.0,0.09802,3e-05,20.93873]
[1776883994248,41.14,79120.7,0.0,0.09802,3e-05,20.93873]
[1776883994349,41.14,79117.83,0.0,0.09791,3e-05,20.92185]
[1776883996393,41.14,79117.83,0.0,0.09791,3e-05,20.92185]
[1776883996448,41.14,79117.83,0.0,0.09791,3e-05,20.92185]
[1776883996449,41.14,79112.46,0.0,0.09773,3e-05,20.89076]
[1776883998444,41.14,79112.49,0.0,0.09773,3e-05,20.89093]
[1776883998502,41.14,79112.49,0.0,0.09773,3e-05,20.89093]
[1776883998603,41.14,79111.11,0.0,0.09768,3e-05,20.88268]
[1776884000430,41.14,79111.17,0.0,0.09768,3e-05,20.88302]
[1776884000558,41.14,79111.17,0.0,0.09768,3e-05,20.88302]
[1776884000658,41.14,79110.56,0.0,0.09765,3e-05,20.87918]
[1776884002476,41.14,79110.56,0.0,0.09765,3e-05,20.87918]
[1776884002555,41.14,79110.56,0.0,0.09765,3e-05,20.87918]
[1776884002599,41.14,79110.62,0.0,0.09765,3e-05,20.87918]
[1776884004493,41.14,79110.62,0.0,0.09765,3e-05,20.87918]
[1776884004541,41.14,79110.62,0.0,0.09765,3e-05,20.87918]
[1776884004546,41.14,79111.4,0.0,0.09768,3e-05,20.88328]
[1776884006507,41.14,79111.4,0.0,0.09768,3e-05,20.88328]
[1776884006543,41.14,79111.4,0.0,0.09768,3e-05,20.88328]
[1776884006613,41.14,79112.66,0.0,0.09772,3e-05,20.8901]
[1776884008532,41.14,79112.66,0.0,0.09772,3e-05,20.8901]
[1776884008564,41.14,79112.66,0.0,0.09772,3e-05,20.8901]
[1776884008618,41.14,79111.79,0.0,0.09769,3e-05,20.88477]
[1776884010559,41.14,79111.79,0.0,0.09769,3e-05,20.88477]
[1776884010637,41.14,79112.2,0.0,0.0977,3e-05,20.88673]
[1776884016158,41.13,79111.2,0.0,0.09765,3e-05,20.87779]
[1776884017630,41.13,79111.2,0.0,0.09765,3e-05,20.87779]
[1776884017713,41.13,79111.2,0.0,0.09765,3e-05,20.87779]
[1776884017714,41.13,79110.99,0.0,0.09764,3e-05,20.87626]
[1776884018676,41.13,79110.99,0.0,0.09764,3e-05,20.87626]
[1776884018744,41.13,79105.73,0.0,0.09746,3e-05,20.84615]
[1776884021424,41.13,79102.27,0.0,0.09733,3e-05,20.82596]
[1776884021515,41.13,79099.44,0.0,0.09723,3e-05,20.80898]
[1776884024607,41.13,79086.84,0.0,0.09679,3e-05,20.73618]
[1776884027239,41.13,79077.6,0.0,0.09647,3e-05,20.68309]
[1776884032266,41.13,79070.91,0.0,0.09623,3e-05,20.64412]
[1776884032912,41.13,79070.91,0.0,0.09623,3e-05,20.64412]
[1776884033279,41.13,79066.15,0.0,0.09607,3e-05,20.61684]
[1776884036515,41.13,79065.24,0.0,0.09603,3e-05,20.61144]
[1776884036602,41.13,79065.24,0.0,0.09603,3e-05,20.61144]
[1776884036634,41.13,79065.24,0.0,0.09603,3e-05,20.61144]
[1776884036635,41.13,79053.63,0.0,0.09564,3e-05,20.54559]
[1776884042341,41.13,79043.25,0.0,0.09528,3e-05,20.48683]
[1776884047376,41.13,79039.68,0.0,0.09516,3e-05,20.46702]
[1776884052411,41.13,79036.18,0.0,0.09505,3e-05,20.44777]
[1776884057448,41.13,79029.74,0.0,0.09482,3e-05,20.41095]
[1776884059461,41.13,79039.85,0.0,0.09517,3e-05,20.46762]
[1776884061476,41.13,79052.47,0.0,0.09559,3e-05,20.53835]
[1776884064496,41.13,79061.91,0.0,0.09591,3e-05,20.59131]
[1776884065274,41.13,79061.91,0.0,0.09591,3e-05,20.59131]
[1776884065503,41.13,79061.7,0.0,0.0959,3e-05,20.59003]
[1776884067335,41.13,79062.07,0.0,0.09592,3e-05,20.59204]
[1776884067387,41.13,79062.07,0.0,0.09592,3e-05,20.59204]
[1776884067556,41.13,79062.07,0.0,0.09592,3e-05,20.59204]
[1776884073562,41.13,79064.02,0.0,0.09597,3e-05,20.60003]
[1776884074650,41.13,79064.02,0.0,0.09597,3e-05,20.60003]
[1776884075423,41.13,79064.41,0.0,0.09598,3e-05,20.60214]
[1776884075575,41.13,79064.37,0.0,0.09598,3e-05,20.60181]
[1776884080609,41.12,79062.45,0.0,0.09591,3e-05,20.59045]
[1776884085682,41.12,79059.43,0.0,0.0958,3e-05,20.57291]
[1776884086230,41.12,79059.43,0.0,0.0958,3e-05,20.57291]
[1776884086294,41.12,79059.43,0.0,0.0958,3e-05,20.57291]
[1776884086660,41.12,79057.11,0.0,0.09572,3e-05,20.55971]
[1776884087666,41.12,79046.28,0.0,0.09535,3e-05,20.49841]
[1776884092705,41.12,79041.62,0.0,0.0952,3e-05,20.47238]
[1776884097737,41.12,79049.79,0.0,0.09548,3e-05,20.51886]
[1776884100758,41.12,79039.67,0.0,0.09513,3e-05,20.46142]
[1776884105795,41.12,79038.45,0.0,0.09508,3e-05,20.45326]
[1776884111836,41.12,79035.19,0.0,0.09496,3e-05,20.43342]
[1776884116871,41.12,79029.6,0.0,0.09476,3e-05,20.40014]
[1776884121906,41.12,79028.9,0.0,0.09472,3e-05,20.39364]
[1776884126941,41.11,79022.65,0.0,0.0945,3e-05,20.35665]
[1776884131976,41.11,79017.76,0.0,0.09431,3e-05,20.3247]
[1776884137010,41.11,79018.24,0.0,0.09431,3e-05,20.32539]
[1776884142047,41.11,79018.14,0.0,0.0943,3e-05,20.32281]
[1776884143582,41.11,79018.24,0.0,0.0943,3e-05,20.32298]
[1776884143691,41.11,79018.24,0.0,0.0943,3e-05,20.32298]
[1776884144064,41.11,79015.71,0.0,0.09421,3e-05,20.30833]
[1776884146362,41.11,79008.31,0.0,0.09396,3e-05,20.26629]
[1776884146414,41.11,79008.31,0.0,0.09396,3e-05,20.26629]
[1776884146424,41.11,79008.42,0.0,0.09396,3e-05,20.26629]
[1776884152118,41.1,78998.34,0.0,0.09361,3e-05,20.2081]
[1776884157154,41.1,79000.96,0.0,0.09369,3e-05,20.2217]
[1776884158867,41.1,79000.96,0.0,0.09369,3e-05,20.2217]
[1776884160516,41.1,79007.48,0.0,0.09391,3e-05,20.25787]
[1776884160611,41.1,79021.25,0.0,0.09437,3e-05,20.3354]
[1776884165209,41.1,79010.32,0.0,0.094,3e-05,20.27368]
[1776884170245,41.1,79003.49,0.0,0.09376,3e-05,20.23409]
[1776884173851,41.1,79003.89,0.0,0.09377,3e-05,20.23581]
[1776884174727,41.1,79003.35,0.0,0.09375,3e-05,20.23223]
[1776884174777,41.1,79001.63,0.0,0.09369,3e-05,20.22229]
[1776884180314,41.1,79000.43,0.0,0.09365,3e-05,20.21432]
[1776884185350,41.1,79000.81,0.0,0.09365,3e-05,20.21526]
[1776884190808,41.1,79001.48,0.0,0.09367,3e-05,20.21831]
[1776884190861,41.1,79001.48,0.0,0.09367,3e-05,20.21831]
[1776884190922,41.1,79001.48,0.0,0.09367,3e-05,20.21831]
[1776884190983,41.1,79001.48,0.0,0.09367,3e-05,20.21831]
[1776884192219,41.1,79001.2,0.0,0.09365,3e-05,20.21369]
[1776884192350,41.1,79001.2,0.0,0.09365,3e-05,20.21369]
[1776884192450,41.1,78992.37,0.0,0.09335,3e-05,20.16383]
[1776884194417,41.09,78983.04,0.0,0.09303,3e-05,20.11099]
[1776884199449,41.09,78980.01,0.0,0.09293,3e-05,20.09359]
[1776884201120,41.09,78980.01,0.0,0.09293,3e-05,20.09359]
[1776884201463,41.09,78975.1,0.0,0.09276,3e-05,20.06594]
[1776884206500,41.09,78973.21,0.0,0.0927,3e-05,20.05521]
[1776884211534,41.09,78977.46,0.0,0.09284,3e-05,20.07895]
[1776884216569,41.09,78977.81,0.0,0.09285,3e-05,20.08066]
[1776884221610,41.09,78975.49,0.0,0.09277,3e-05,20.06749]
[1776884226641,41.09,78979.0,0.0,0.09289,3e-05,20.08686]
[1776884231676,41.09,78984.78,0.0,0.09308,3e-05,20.11904]
[1776884233690,41.09,78995.69,0.0,0.09344,3e-05,20.18032]
[1776884238725,41.09,78985.92,0.0,0.09312,3e-05,20.12624]
[1776884241041,41.09,78986.04,0.0,0.09313,3e-05,20.12715]
[1776884241055,41.09,78986.31,0.0,0.09314,3e-05,20.12889]
[1776884246782,41.09,78979.16,0.0,0.0929,3e-05,20.08829]
[1776884251816,41.09,78978.07,0.0,0.09285,3e-05,20.0796]
[1776884256852,41.09,78977.22,0.0,0.09282,3e-05,20.07465]
[1776884258243,41.09,78977.05,0.0,0.09281,3e-05,20.07366]
[1776884259811,41.09,78972.32,0.0,0.09265,3e-05,20.04712]
[1776884259891,41.09,78972.32,0.0,0.09265,3e-05,20.04712]
[1776884259926,41.09,78972.32,0.0,0.09265,3e-05,20.04712]
[1776884265916,41.09,78972.47,0.0,0.09266,3e-05,20.04804]
[1776884270951,41.09,78970.45,0.0,0.09259,3e-05,20.03679]
[1776884275985,41.09,78969.99,0.0,0.09258,3e-05,20.03432]
[1776884280396,41.09,78972.64,0.0,0.09267,3e-05,20.04922]
[1776884281028,41.09,78978.23,0.0,0.09285,3e-05,20.08055]
[1776884282033,41.09,78996.8,0.0,0.09348,3e-05,20.18474]
[1776884287069,41.09,78992.41,0.0,0.09332,3e-05,20.15934]
[1776884292102,41.09,78997.18,0.0,0.09348,3e-05,20.18623]
[1776884297138,41.09,78996.34,0.0,0.09345,3e-05,20.18055]
[1776884302172,41.09,78985.58,0.0,0.09308,3e-05,20.1194]
[1776884307208,41.09,78982.67,0.0,0.09298,3e-05,20.10264]
[1776884312246,41.09,78982.96,0.0,0.09298,3e-05,20.1016]
[1776884317278,41.09,78985.71,0.0,0.09307,3e-05,20.11663]
[1776884322485,41.09,78982.18,0.0,0.09295,3e-05,20.09654]
[1776884322521,41.09,78974.44,0.0,0.09269,3e-05,20.05308]
[1776884324643,41.09,78974.44,0.0,0.09269,3e-05,20.05305]
[1776884324730,41.09,78971.12,0.0,0.09258,3e-05,20.03445]
[1776884330369,41.09,78973.27,0.0,0.09265,3e-05,20.04662]
[1776884335403,41.09,78970.43,0.0,0.09256,3e-05,20.03075]
[1776884340439,41.09,78970.66,0.0,0.09257,3e-05,20.03218]
[1776884345208,41.09,78973.13,0.0,0.09265,3e-05,20.0461]
[1776884345473,41.09,78972.95,0.0,0.09265,3e-05,20.04513]
[1776884350509,41.09,78968.89,0.0,0.09251,3e-05,20.02251]
[1776884353539,41.09,78965.67,0.0,0.0924,3e-05,20.00456]
[1776884355041,41.09,78963.69,0.0,0.09234,3e-05,19.99353]
[1776884355143,41.09,78956.42,0.0,0.0921,3e-05,19.953]
[1776884357047,41.09,78959.1,0.0,0.09219,3e-05,19.96799]
[1776884357069,41.09,78959.1,0.0,0.09219,3e-05,19.96799]
[1776884357197,41.09,78961.95,0.0,0.09228,3e-05,19.98415]
[1776884359104,41.09,78965.68,0.0,0.09241,3e-05,20.00515]
[1776884359113,41.09,78965.68,0.0,0.09241,3e-05,20.00515]
[1776884359129,41.09,78965.68,0.0,0.09241,3e-05,20.00515]
[1776884359223,41.09,78965.57,0.0,0.0924,3e-05,20.00463]
[1776884364608,41.09,78966.36,0.0,0.09243,3e-05,20.00942]
[1776884367322,41.09,78967.48,0.0,0.09247,3e-05,20.01584]
[1776884367628,41.09,78967.45,0.0,0.09247,3e-05,20.01572]
[1776884372664,41.09,78972.12,0.0,0.09262,3e-05,20.0397]
[1776884377699,41.09,78975.65,0.0,0.09274,3e-05,20.05954]
[1776884381739,41.09,78990.35,0.0,0.09323,3e-05,20.14231]
[1776884386769,41.09,78991.2,0.0,0.09327,3e-05,20.14837]
[1776884391803,41.09,78990.97,0.0,0.09327,3e-05,20.14811]
[1776884397846,41.1,78989.81,0.0,0.09323,3e-05,20.14282]
[1776884401019,41.1,79003.27,0.0,0.09369,3e-05,20.21849]
[1776884403520,41.1,79008.49,0.0,0.09386,3e-05,20.2479]
[1776884403916,41.1,78993.23,0.0,0.09335,3e-05,20.16222]
[1776884404507,41.1,78993.23,0.0,0.09335,3e-05,20.16222]
[1776884404569,41.1,78993.23,0.0,0.09335,3e-05,20.16222]
[1776884405316,41.1,78993.23,0.0,0.09335,3e-05,20.16222]
[1776884405477,41.1,78965.09,0.0,0.09241,3e-05,20.00415]
[1776884405759,41.1,78965.09,0.0,0.09241,3e-05,20.00415]
[1776884405909,41.1,78947.67,0.0,0.09183,3e-05,19.90659]
[1776884406637,41.1,78947.67,0.0,0.09183,3e-05,19.90659]
[1776884407285,41.1,78947.67,0.0,0.09183,3e-05,19.90659]
[1776884407330,41.09,78938.8,0.0,0.09153,3e-05,19.85698]
[1776884407534,41.09,78938.8,0.0,0.09153,3e-05,19.85698]
[1776884408933,41.09,78926.34,0.0,0.09112,3e-05,19.7874]
[1776884410945,41.09,78915.44,0.0,0.09076,3e-05,19.72664]
[1776884413884,41.09,78914.03,0.0,0.09071,3e-05,19.71821]
[1776884413964,41.09,78914.03,0.0,0.09071,3e-05,19.71821]
[1776884414068,41.09,78928.25,0.0,0.09118,3e-05,19.79715]
[1776884415924,41.09,78928.25,0.0,0.09118,3e-05,19.79726]
[1776884415942,41.09,78928.25,0.0,0.09118,3e-05,19.79726]
[1776884415992,41.09,78928.25,0.0,0.09118,3e-05,19.79726]
[1776884416051,41.09,78925.3,0.0,0.09108,3e-05,19.78088]
[1776884417911,41.09,78925.46,0.0,0.09108,3e-05,19.78177]
[1776884417966,41.09,78925.46,0.0,0.09108,3e-05,19.78177]
[1776884417995,41.09,78926.41,0.0,0.09112,3e-05,19.78705]
[1776884423032,41.09,78918.55,0.0,0.09086,3e-05,19.74339]
[1776884424007,41.09,78918.55,0.0,0.09086,3e-05,19.74339]
[1776884424087,41.09,78918.55,0.0,0.09086,3e-05,19.74339]
[1776884424167,41.09,78918.84,0.0,0.09087,3e-05,19.74515]
[1776884425992,41.09,78918.96,0.0,0.09087,3e-05,19.74588]
[1776884426042,41.09,78918.96,0.0,0.09087,3e-05,19.74588]
[1776884426096,41.09,78917.74,0.0,0.09083,3e-05,19.73916]
[1776884427992,41.09,78917.83,0.0,0.09084,3e-05,19.73973]
[1776884428071,41.09,78917.83,0.0,0.09084,3e-05,19.73973]
[1776884428094,41.09,78917.97,0.0,0.09084,3e-05,19.74059]
[1776884430019,41.09,78917.97,0.0,0.09084,3e-05,19.74066]
[1776884430076,41.09,78917.97,0.0,0.09084,3e-05,19.74066]
[1776884430135,41.09,78918.76,0.0,0.09087,3e-05,19.74513]
[1776884430618,41.09,78918.76,0.0,0.09087,3e-05,19.74513]
[1776884430693,41.09,78918.76,0.0,0.09087,3e-05,19.74513]
[1776884431091,41.09,78918.76,0.0,0.09086,3e-05,19.74283]
[1776884433107,41.1,78907.23,0.0,0.09048,3e-05,19.67897]
[1776884434265,41.1,78881.66,0.0,0.08964,3e-05,19.53712]
[1776884436126,41.1,78872.02,0.0,0.08933,3e-05,19.48416]
[1776884438526,41.1,78867.57,0.0,0.08919,3e-05,19.45984]
[1776884439149,41.1,78857.68,0.0,0.08887,3e-05,19.40529]
[1776884439632,41.1,78857.68,0.0,0.08887,3e-05,19.40529]
[1776884439717,41.1,78857.68,0.0,0.08887,3e-05,19.40529]
[1776884440159,41.1,78837.46,0.0,0.08821,3e-05,19.29392]
[1776884442172,41.1,78846.8,0.0,0.08852,3e-05,19.34597]
[1776884444183,41.1,78836.73,0.0,0.0882,3e-05,19.29116]
[1776884448863,41.1,78832.57,0.0,0.08807,3e-05,19.26976]
[1776884449018,41.1,78832.57,0.0,0.08807,3e-05,19.26976]
[1776884449218,41.1,78830.14,0.0,0.088,3e-05,19.25677]
[1776884450267,41.1,78839.33,0.0,0.0883,3e-05,19.3082]
[1776884453332,41.1,78846.12,0.0,0.08852,3e-05,19.34627]
[1776884453386,41.1,78846.12,0.0,0.08852,3e-05,19.34627]
[1776884454255,41.1,78850.22,0.0,0.08866,3e-05,19.36947]
[1776884456611,41.1,78856.75,0.0,0.08887,3e-05,19.40577]
[1776884456673,41.1,78856.75,0.0,0.08887,3e-05,19.40577]
[1776884457274,41.1,78846.89,0.0,0.08855,3e-05,19.35159]
[1776884458281,41.1,78837.95,0.0,0.08827,3e-05,19.30282]
[1776884458609,41.1,78837.95,0.0,0.08827,3e-05,19.30282]
[1776884458623,41.1,78837.95,0.0,0.08827,3e-05,19.30282]
[1776884458653,41.1,78837.95,0.0,0.08827,3e-05,19.30282]
[1776884459289,41.1,78839.79,0.0,0.08833,3e-05,19.31331]
[1776884460499,41.1,78841.07,0.0,0.08837,3e-05,19.32071]
[1776884460509,41.1,78841.07,0.0,0.08837,3e-05,19.32071]
[1776884460573,41.1,78841.07,0.0,0.08837,3e-05,19.32071]
[1776884461302,41.1,78840.79,0.0,0.08837,3e-05,19.31949]
[1776884462048,41.1,78840.79,0.0,0.08837,3e-05,19.31949]
[1776884462128,41.1,78840.79,0.0,0.08837,3e-05,19.31949]
[1776884462314,41.1,78840.26,0.0,0.08835,3e-05,19.31657]
[1776884462668,41.1,78840.26,0.0,0.08835,3e-05,19.31657]
[1776884462739,41.1,78840.26,0.0,0.08835,3e-05,19.31657]
[1776884462877,41.1,78840.26,0.0,0.08835,3e-05,19.31657]
[1776884462985,41.1,78840.26,0.0,0.08835,3e-05,19.31657]
[1776884463316,41.1,78835.69,0.0,0.0882,3e-05,19.29174]
[1776884465330,41.11,78817.22,0.0,0.08761,3e-05,19.19087]
[1776884465986,41.11,78817.22,0.0,0.08761,3e-05,19.19087]
[1776884466028,41.11,78817.22,0.0,0.08761,3e-05,19.19087]
[1776884466063,41.11,78817.22,0.0,0.08761,3e-05,19.19087]
[1776884466090,41.11,78817.22,0.0,0.08761,3e-05,19.19087]
[1776884466350,41.11,78807.73,0.0,0.08731,3e-05,19.13895]
[1776884466424,41.11,78807.73,0.0,0.08731,3e-05,19.13895]
[1776884466524,41.11,78807.73,0.0,0.08731,3e-05,19.13895]
[1776884467350,41.11,78812.94,0.0,0.08748,3e-05,19.16776]
[1776884468560,41.11,78814.94,0.0,0.08754,3e-05,19.17891]
[1776884468654,41.11,78814.94,0.0,0.08754,3e-05,19.17891]
[1776884468697,41.11,78814.94,0.0,0.08754,3e-05,19.17891]
[1776884469362,41.11,78813.03,0.0,0.08748,3e-05,19.16858]
[1776884469592,41.11,78813.03,0.0,0.08748,3e-05,19.16858]
[1776884469670,41.11,78813.03,0.0,0.08748,3e-05,19.16858]
[1776884470411,41.11,78805.7,0.0,0.08725,3e-05,19.12836]
[1776884470627,41.11,78805.7,0.0,0.08725,3e-05,19.12836]
[1776884471173,41.11,78805.7,0.0,0.08725,3e-05,19.12836]
[1776884471281,41.11,78805.7,0.0,0.08725,3e-05,19.12836]
[1776884471374,41.11,78805.78,0.0,0.08725,3e-05,19.12897]
[1776884471464,41.11,78805.78,0.0,0.08725,3e-05,19.12897]
[1776884471536,41.11,78805.78,0.0,0.08725,3e-05,19.12897]
[1776884472382,41.11,78793.57,0.0,0.08686,3e-05,19.06224]
[1776884476029,41.11,78799.15,0.0,0.08704,3e-05,19.09293]
[1776884476035,41.11,78799.15,0.0,0.08704,3e-05,19.09293]
[1776884476088,41.11,78799.15,0.0,0.08704,3e-05,19.09293]
[1776884476118,41.11,78799.15,0.0,0.08704,3e-05,19.09293]
[1776884476410,41.11,78801.18,0.0,0.08711,3e-05,19.10398]
[1776884479432,41.11,78816.31,0.0,0.08759,3e-05,19.18767]
[1776884480859,41.11,78816.31,0.0,0.08759,3e-05,19.18767]
[1776884480870,41.11,78816.31,0.0,0.08759,3e-05,19.18767]
[1776884480906,41.11,78816.31,0.0,0.08759,3e-05,19.18767]
[1776884480938,41.11,78816.31,0.0,0.08759,3e-05,19.18767]
[1776884481388,41.11,78816.31,0.0,0.08759,3e-05,19.18767]
[1776884480960,41.11,78824.45,0.0,0.08786,3e-05,19.23255]
[1776884481460,41.11,78824.45,0.0,0.08786,3e-05,19.23255]
[1776884481550,41.11,78816.33,0.0,0.0876,3e-05,19.18802]
[1776884482731,41.11,78816.33,0.0,0.0876,3e-05,19.18802]
[1776884482770,41.11,78816.33,0.0,0.0876,3e-05,19.18802]
[1776884482785,41.11,78816.33,0.0,0.0876,3e-05,19.18802]
[1776884482854,41.11,78816.33,0.0,0.0876,3e-05,19.18802]
[1776884482933,41.11,78813.07,0.0,0.08749,3e-05,19.17026]
[1776884483954,41.11,78813.07,0.0,0.08749,3e-05,19.17026]
[1776884484012,41.11,78813.07,0.0,0.08749,3e-05,19.17026]
[1776884484055,41.11,78815.01,0.0,0.08756,3e-05,19.18111]
[1776884486482,41.11,78800.01,0.0,0.08708,3e-05,19.09954]
[1776884487722,41.11,78800.01,0.0,0.08708,3e-05,19.09954]
[1776884487782,41.11,78800.01,0.0,0.08708,3e-05,19.09954]
[1776884487824,41.11,78785.32,0.0,0.08661,3e-05,19.01945]
[1776884491553,41.11,78779.26,0.0,0.08643,3e-05,18.98745]
[1776884491631,41.11,78779.26,0.0,0.08643,3e-05,18.98745]
[1776884491720,41.11,78779.26,0.0,0.08643,3e-05,18.98745]
[1776884491817,41.11,78792.28,0.0,0.08683,3e-05,19.05647]
[1776884492996,41.11,78792.28,0.0,0.08683,3e-05,19.05647]
[1776884493020,41.11,78792.28,0.0,0.08683,3e-05,19.05647]
[1776884493036,41.11,78792.28,0.0,0.08683,3e-05,19.05647]
[1776884493066,41.11,78792.28,0.0,0.08683,3e-05,19.05647]
[1776884493097,41.11,78799.03,0.0,0.08705,3e-05,19.09384]
[1776884494931,41.11,78799.03,0.0,0.08705,3e-05,19.09417]
[1776884495385,41.11,78800.48,0.0,0.0871,3e-05,19.10272]
[1776884496929,41.11,78801.18,0.0,0.08713,3e-05,19.10683]
[1776884496940,41.11,78801.18,0.0,0.08713,3e-05,19.10683]
[1776884496946,41.11,78801.18,0.0,0.08713,3e-05,19.10683]
[1776884496958,41.11,78801.18,0.0,0.08713,3e-05,19.10683]
[1776884496986,41.11,78801.18,0.0,0.08713,3e-05,19.10683]
[1776884496996,41.11,78800.98,0.0,0.08712,3e-05,19.10573]
[1776884498944,41.11,78800.98,0.0,0.08712,3e-05,19.10599]
[1776884498967,41.11,78800.98,0.0,0.08712,3e-05,19.10599]
[1776884498989,41.11,78800.98,0.0,0.08712,3e-05,19.10599]
[1776884499020,41.11,78800.98,0.0,0.08712,3e-05,19.10599]
[1776884499044,41.11,78799.25,0.0,0.08707,3e-05,19.09677]
[1776884500977,41.11,78799.25,0.0,0.08707,3e-05,19.09703]
[1776884500991,41.11,78799.25,0.0,0.08707,3e-05,19.09703]
[1776884501032,41.11,78799.25,0.0,0.08707,3e-05,19.09703]
[1776884501062,41.11,78799.64,0.0,0.08708,3e-05,19.09943]
[1776884502980,41.11,78799.64,0.0,0.08709,3e-05,19.0997]
[1776884502996,41.11,78799.64,0.0,0.08709,3e-05,19.0997]
[1776884503035,41.11,78799.64,0.0,0.08709,3e-05,19.0997]
[1776884503050,41.11,78799.64,0.0,0.08709,3e-05,19.0997]
[1776884503097,41.11,78799.64,0.0,0.08709,3e-05,19.0997]
[1776884503188,41.11,78802.02,0.0,0.08716,3e-05,19.113]
[1776884504889,41.11,78802.02,0.0,0.08717,3e-05,19.11327]
[1776884504893,41.11,78802.02,0.0,0.08717,3e-05,19.11327]
[1776884504950,41.11,78802.02,0.0,0.08717,3e-05,19.11327]
[1776884505017,41.11,78802.02,0.0,0.08717,3e-05,19.11327]
[1776884505024,41.11,78802.02,0.0,0.08717,3e-05,19.11327]
[1776884505071,41.11,78802.02,0.0,0.08717,3e-05,19.11327]
[1776884505121,41.11,78791.56,0.0,0.08683,3e-05,19.05623]
[1776884507053,41.11,78791.56,0.0,0.08683,3e-05,19.05648]
[1776884507106,41.11,78791.56,0.0,0.08683,3e-05,19.05648]
[1776884507132,41.12,78787.42,0.0,0.0867,3e-05,19.03411]
[1776884508930,41.12,78787.42,0.0,0.08671,3e-05,19.03444]
[1776884508951,41.12,78787.42,0.0,0.08671,3e-05,19.03444]
[1776884509008,41.12,78787.42,0.0,0.08671,3e-05,19.03444]
[1776884509067,41.12,78787.42,0.0,0.08671,3e-05,19.03444]
[1776884509133,41.12,78787.42,0.0,0.08671,3e-05,19.03444]
[1776884509199,41.12,78787.42,0.0,0.08671,3e-05,19.03444]
[1776884509255,41.12,78786.33,0.0,0.08667,3e-05,19.02883]
[1776884511082,41.12,78786.33,0.0,0.08668,3e-05,19.02919]
[1776884511151,41.12,78786.33,0.0,0.08668,3e-05,19.02919]
[1776884511177,41.12,78785.26,0.0,0.08664,3e-05,19.02369]
[1776884513123,41.12,78785.26,0.0,0.08665,3e-05,19.02406]
[1776884513406,41.12,78787.85,0.0,0.08673,3e-05,19.039]
[1776884514724,41.12,78788.58,0.0,0.08676,3e-05,19.04335]
[1776884514780,41.12,78788.58,0.0,0.08676,3e-05,19.04335]
[1776884514786,41.12,78788.58,0.0,0.08676,3e-05,19.04335]
[1776884514874,41.12,78788.58,0.0,0.08676,3e-05,19.04335]
[1776884515127,41.12,78788.58,0.0,0.08676,3e-05,19.04335]
[1776884515187,41.12,78788.58,0.0,0.08676,3e-05,19.04335]
[1776884515278,41.12,78788.58,0.0,0.08676,3e-05,19.04335]
[1776884515356,41.12,78791.09,0.0,0.08684,3e-05,19.05709]
[1776884517150,41.12,78791.32,0.0,0.08685,3e-05,19.0587]
[1776884517215,41.12,78791.32,0.0,0.08685,3e-05,19.0587]
[1776884517225,41.12,78804.61,0.0,0.08728,3e-05,19.13186]
[1776884519178,41.12,78804.61,0.0,0.08728,3e-05,19.13219]
[1776884519212,41.12,78804.61,0.0,0.08728,3e-05,19.13219]
[1776884519240,41.12,78804.61,0.0,0.08728,3e-05,19.13219]
[1776884519250,41.12,78802.02,0.0,0.0872,3e-05,19.11823]
[1776884521258,41.12,78802.02,0.0,0.0872,3e-05,19.11844]
[1776884521333,41.12,78802.02,0.0,0.0872,3e-05,19.11844]
[1776884521344,41.12,78802.02,0.0,0.0872,3e-05,19.11844]
[1776884521397,41.12,78802.02,0.0,0.0872,3e-05,19.11844]
[1776884521434,41.12,78804.14,0.0,0.08727,3e-05,19.13054]
[1776884521529,41.12,78804.14,0.0,0.08727,3e-05,19.13054]
[1776884521618,41.12,78804.14,0.0,0.08727,3e-05,19.13054]
[1776884521727,41.12,78804.14,0.0,0.08727,3e-05,19.13054]
[1776884523290,41.12,78804.14,0.0,0.08727,3e-05,19.13054]
[1776884523327,41.12,78804.14,0.0,0.08727,3e-05,19.13054]
[1776884523341,41.12,78804.14,0.0,0.08727,3e-05,19.13054]
[1776884523408,41.12,78804.14,0.0,0.08727,3e-05,19.13054]
[1776884525285,41.12,78809.81,0.0,0.08745,3e-05,19.1621]
[1776884525316,41.12,78809.81,0.0,0.08745,3e-05,19.1621]
[1776884525327,41.12,78809.81,0.0,0.08745,3e-05,19.1621]
[1776884525376,41.12,78809.81,0.0,0.08745,3e-05,19.1621]
[1776884527310,41.12,78810.16,0.0,0.08747,3e-05,19.16438]
[1776884527373,41.12,78810.16,0.0,0.08747,3e-05,19.16438]
[1776884527385,41.12,78810.61,0.0,0.08748,3e-05,19.16718]
[1776884527491,41.12,78810.61,0.0,0.08748,3e-05,19.16718]
[1776884528963,41.12,78810.61,0.0,0.08748,3e-05,19.16718]
[1776884529039,41.12,78810.61,0.0,0.08748,3e-05,19.16718]
[1776884529335,41.12,78810.61,0.0,0.08748,3e-05,19.16718]
[1776884529350,41.12,78811.46,0.0,0.08751,3e-05,19.17202]
[1776884531366,41.12,78818.7,0.0,0.08774,3e-05,19.2121]
[1776884531384,41.12,78818.7,0.0,0.08774,3e-05,19.2121]
[1776884531400,41.12,78818.7,0.0,0.08774,3e-05,19.2121]
[1776884533378,41.12,78823.35,0.0,0.0879,3e-05,19.23791]
[1776884533401,41.12,78823.35,0.0,0.0879,3e-05,19.23791]
[1776884533441,41.12,78823.68,0.0,0.08791,3e-05,19.23981]
[1776884533489,41.12,78823.68,0.0,0.08791,3e-05,19.23981]
[1776884533502,41.12,78823.68,0.0,0.08791,3e-05,19.23981]
[1776884533551,41.12,78823.68,0.0,0.08791,3e-05,19.23981]
[1776884534285,41.12,78823.68,0.0,0.08791,3e-05,19.23981]
[1776884534434,41.12,78824.24,0.0,0.08793,3e-05,19.24295]
[1776884539451,41.12,78825.34,0.0,0.08796,3e-05,19.24923]
[1776884541517,41.12,78830.82,0.0,0.08814,3e-05,19.27953]
[1776884541531,41.12,78830.82,0.0,0.08814,3e-05,19.27953]
[1776884545562,41.12,78827.44,0.0,0.08803,3e-05,19.26102]
[1776884545581,41.12,78827.44,0.0,0.08803,3e-05,19.26102]
[1776884550654,41.12,78824.87,0.0,0.08795,3e-05,19.24712]
[1776884553658,41.12,78823.34,0.0,0.08789,3e-05,19.23681]
[1776884553662,41.12,78823.34,0.0,0.08789,3e-05,19.23681]
[1776884553673,41.12,78823.34,0.0,0.08789,3e-05,19.23681]
[1776884557722,41.12,78827.55,0.0,0.08803,3e-05,19.26036]
[1776884557736,41.12,78827.55,0.0,0.08803,3e-05,19.26036]
[1776884558361,41.12,78827.55,0.0,0.08803,3e-05,19.26036]
[1776884558374,41.12,78827.55,0.0,0.08803,3e-05,19.26036]
[1776884558439,41.12,78827.55,0.0,0.08803,3e-05,19.26036]
[1776884558416,41.12,78829.56,0.0,0.0881,3e-05,19.27142]
[1776884558985,41.12,78829.56,0.0,0.0881,3e-05,19.27149]
[1776884559759,41.12,78829.56,0.0,0.0881,3e-05,19.27149]
[1776884559818,41.12,78829.56,0.0,0.0881,3e-05,19.27149]
[1776884559992,41.13,78836.44,0.0,0.08832,3e-05,19.30977]
[1776884560998,41.13,78845.52,0.0,0.08862,3e-05,19.36018]
[1776884561820,41.13,78845.52,0.0,0.08862,3e-05,19.36018]
[1776884562464,41.13,78852.39,0.0,0.08884,3e-05,19.39867]
[1776884566450,41.13,78863.75,0.0,0.08922,3e-05,19.46222]
[1776884571477,41.13,78872.4,0.0,0.08951,3e-05,19.51192]
[1776884571901,41.13,78874.92,0.0,0.0896,3e-05,19.52629]
[1776884571912,41.13,78874.92,0.0,0.0896,3e-05,19.52629]
[1776884571960,41.13,78874.92,0.0,0.0896,3e-05,19.52629]
[1776884572090,41.13,78874.81,0.0,0.08959,3e-05,19.52568]
[1776884573995,41.13,78878.83,0.0,0.08973,3e-05,19.54832]
[1776884574077,41.13,78878.83,0.0,0.08973,3e-05,19.54832]
[1776884574204,41.13,78883.63,0.0,0.08989,3e-05,19.57527]
[1776884574669,41.13,78883.63,0.0,0.08989,3e-05,19.57527]
[1776884575228,41.13,78883.63,0.0,0.08989,3e-05,19.57527]
[1776884575402,41.13,78883.63,0.0,0.08989,3e-05,19.57527]
[1776884575456,41.13,78883.63,0.0,0.08989,3e-05,19.57527]
[1776884575499,41.13,78883.63,0.0,0.08989,3e-05,19.57527]
[1776884575541,41.13,78883.63,0.0,0.08989,3e-05,19.57527]
[1776884575551,41.13,78883.63,0.0,0.08989,3e-05,19.57527]
[1776884575534,41.13,78899.47,0.0,0.09041,3e-05,19.66344]
[1776884575590,41.13,78899.47,0.0,0.09041,3e-05,19.66344]
[1776884575605,41.13,78899.47,0.0,0.09041,3e-05,19.66344]
[1776884575665,41.13,78899.47,0.0,0.09041,3e-05,19.66344]
[1776884575708,41.13,78899.47,0.0,0.09041,3e-05,19.66344]
[1776884575743,41.13,78899.47,0.0,0.09041,3e-05,19.66344]
[1776884576121,41.13,78899.47,0.0,0.09041,3e-05,19.66406]
[1776884579749,41.13,78903.79,0.0,0.09055,3e-05,19.68834]
[1776884579761,41.13,78903.79,0.0,0.09055,3e-05,19.68834]
[1776884579773,41.13,78903.79,0.0,0.09055,3e-05,19.68834]
[1776884579777,41.13,78903.79,0.0,0.09055,3e-05,19.68834]
[1776884579832,41.13,78903.79,0.0,0.09055,3e-05,19.68834]
[1776884580109,41.13,78903.79,0.0,0.09055,3e-05,19.68834]
[1776884580112,41.13,78903.79,0.0,0.09055,3e-05,19.68834]
[1776884580328,41.13,78903.79,0.0,0.09055,3e-05,19.68834]
[1776884580428,41.13,78900.26,0.0,0.09044,3e-05,19.66888]
[1776884582044,41.13,78902.14,0.0,0.0905,3e-05,19.67945]
[1776884582055,41.13,78902.14,0.0,0.0905,3e-05,19.67945]
[1776884582158,41.13,78902.14,0.0,0.0905,3e-05,19.67945]
[1776884582231,41.13,78905.31,0.0,0.09061,3e-05,19.69719]
[1776884584133,41.13,78905.15,0.0,0.0906,3e-05,19.69646]
[1776884584143,41.13,78905.15,0.0,0.0906,3e-05,19.69646]
[1776884584257,41.13,78905.15,0.0,0.0906,3e-05,19.69646]
[1776884584287,41.13,78905.15,0.0,0.0906,3e-05,19.69646]
[1776884584328,41.13,78908.09,0.0,0.0907,3e-05,19.71294]
[1776884586084,41.13,78908.17,0.0,0.0907,3e-05,19.7135]
[1776884586092,41.13,78908.17,0.0,0.0907,3e-05,19.7135]
[1776884586168,41.13,78908.17,0.0,0.0907,3e-05,19.7135]
[1776884586444,41.13,78908.17,0.0,0.0907,3e-05,19.7135]
[1776884586494,41.13,78908.17,0.0,0.0907,3e-05,19.7135]
[1776884586544,41.13,78908.17,0.0,0.0907,3e-05,19.7135]
[1776884586584,41.13,78913.0,0.0,0.09086,3e-05,19.74057]
[1776884589212,41.13,78891.42,0.0,0.09016,3e-05,19.62087]
[1776884590180,41.13,78891.42,0.0,0.09016,3e-05,19.62087]
[1776884590210,41.13,78891.42,0.0,0.09016,3e-05,19.62087]
[1776884590245,41.13,78891.42,0.0,0.09016,3e-05,19.62087]
[1776884590280,41.13,78891.42,0.0,0.09016,3e-05,19.62087]
[1776884590323,41.13,78877.71,0.0,0.08971,3e-05,19.54504]
[1776884592172,41.13,78877.71,0.0,0.08971,3e-05,19.54527]
[1776884592181,41.13,78877.71,0.0,0.08971,3e-05,19.54527]
[1776884592202,41.13,78877.71,0.0,0.08971,3e-05,19.54527]
[1776884592234,41.13,78877.71,0.0,0.08971,3e-05,19.54527]
[1776884592434,41.13,78877.71,0.0,0.08971,3e-05,19.54527]
[1776884592498,41.13,78877.71,0.0,0.08971,3e-05,19.54527]
[1776884592586,41.13,78873.1,0.0,0.08956,3e-05,19.52036]
[1776884594203,41.13,78872.71,0.0,0.08955,3e-05,19.5182]
[1776884594236,41.13,78872.71,0.0,0.08955,3e-05,19.5182]
[1776884594271,41.13,78872.71,0.0,0.08955,3e-05,19.5182]
[1776884594297,41.13,78872.71,0.0,0.08955,3e-05,19.5182]
[1776884594398,41.13,78871.71,0.0,0.08952,3e-05,19.51304]
[1776884595926,41.14,78871.71,0.0,0.08952,3e-05,19.51341]
[1776884595936,41.14,78871.71,0.0,0.08952,3e-05,19.51341]
[1776884595990,41.14,78871.71,0.0,0.08952,3e-05,19.51341]
[1776884596000,41.14,78871.71,0.0,0.08952,3e-05,19.51341]
[1776884596201,41.14,78871.71,0.0,0.08952,3e-05,19.51341]
[1776884596241,41.14,78871.71,0.0,0.08952,3e-05,19.51341]
[1776884596255,41.14,78871.71,0.0,0.08952,3e-05,19.51341]
[1776884596301,41.14,78871.71,0.0,0.08952,3e-05,19.51341]
[1776884596402,41.14,78863.95,0.0,0.08927,3e-05,19.4709]
[1776884598237,41.14,78863.9,0.0,0.08927,3e-05,19.47101]
[1776884598269,41.14,78863.9,0.0,0.08927,3e-05,19.47101]
[1776884598292,41.14,78863.9,0.0,0.08927,3e-05,19.47101]
[1776884598353,41.14,78863.9,0.0,0.08927,3e-05,19.47101]
[1776884598453,41.14,78865.31,0.0,0.08932,3e-05,19.47965]
[1776884600265,41.14,78865.29,0.0,0.08932,3e-05,19.47954]
[1776884600273,41.14,78865.29,0.0,0.08932,3e-05,19.47954]
[1776884600322,41.14,78865.29,0.0,0.08932,3e-05,19.47954]
[1776884600394,41.14,78863.18,0.0,0.08926,3e-05,19.46832]
[1776884602281,41.14,78863.12,0.0,0.08926,3e-05,19.46842]
[1776884602291,41.14,78863.12,0.0,0.08926,3e-05,19.46842]
[1776884602350,41.14,78863.12,0.0,0.08926,3e-05,19.46842]
[1776884602363,41.14,78863.12,0.0,0.08926,3e-05,19.46842]
[1776884602365,41.14,78863.12,0.0,0.08926,3e-05,19.46842]
[1776884602411,41.14,78863.12,0.0,0.08926,3e-05,19.46842]
[1776884602451,41.14,78865.1,0.0,0.08933,3e-05,19.48024]
[1776884604306,41.14,78865.1,0.0,0.08933,3e-05,19.48024]
[1776884604377,41.14,78865.1,0.0,0.08933,3e-05,19.48024]
[1776884604389,41.14,78865.1,0.0,0.08933,3e-05,19.48024]
[1776884604438,41.14,78865.1,0.0,0.08933,3e-05,19.48024]
[1776884606248,41.14,78864.61,0.0,0.08932,3e-05,19.47841]
[1776884606594,41.14,78865.14,0.0,0.08934,3e-05,19.4822]
[1776884608371,41.14,78868.36,0.0,0.08945,3e-05,19.50043]
[1776884608413,41.14,78868.36,0.0,0.08945,3e-05,19.50043]
[1776884612449,41.14,78865.28,0.0,0.08935,3e-05,19.48276]
[1776884612532,41.14,78856.4,0.0,0.08906,3e-05,19.43413]
[1776884613182,41.14,78856.4,0.0,0.08906,3e-05,19.43413]
[1776884613285,41.14,78856.4,0.0,0.08906,3e-05,19.43413]
[1776884613315,41.14,78856.4,0.0,0.08906,3e-05,19.43413]
[1776884613395,41.14,78851.78,0.0,0.08891,3e-05,19.40864]
[1776884613760,41.14,78851.78,0.0,0.08891,3e-05,19.40864]
[1776884614448,41.14,78851.78,0.0,0.08891,3e-05,19.40864]
[1776884614458,41.14,78851.78,0.0,0.08891,3e-05,19.40864]
[1776884614505,41.14,78851.78,0.0,0.08891,3e-05,19.40864]
[1776884614606,41.14,78848.11,0.0,0.0888,3e-05,19.38931]
[1776884615269,41.14,78848.11,0.0,0.0888,3e-05,19.38931]
[1776884615280,41.14,78848.11,0.0,0.0888,3e-05,19.38931]
[1776884615309,41.14,78848.11,0.0,0.0888,3e-05,19.38931]
[1776884615318,41.14,78848.11,0.0,0.0888,3e-05,19.38931]
[1776884615338,41.14,78848.11,0.0,0.0888,3e-05,19.38931]
[1776884615370,41.14,78848.11,0.0,0.0888,3e-05,19.38931]
[1776884615469,41.14,78845.68,0.0,0.08872,3e-05,19.37591]
[1776884616259,41.14,78845.68,0.0,0.08872,3e-05,19.37591]
[1776884616352,41.14,78845.68,0.0,0.08872,3e-05,19.37591]
[1776884616465,41.14,78845.68,0.0,0.08872,3e-05,19.37591]
[1776884616534,41.15,78836.76,0.0,0.08843,3e-05,19.3273]
[1776884618534,41.15,78836.57,0.0,0.08843,3e-05,19.32681]
[1776884618541,41.15,78836.57,0.0,0.08843,3e-05,19.32681]
[1776884618594,41.15,78836.57,0.0,0.08843,3e-05,19.32681]
[1776884618614,41.15,78834.59,0.0,0.08837,3e-05,19.31644]
[1776884620523,41.15,78834.78,0.0,0.08838,3e-05,19.31748]
[1776884620546,41.15,78834.78,0.0,0.08838,3e-05,19.31748]
[1776884620581,41.15,78834.78,0.0,0.08838,3e-05,19.31748]
[1776884620527,41.15,78832.69,0.0,0.08831,3e-05,19.30662]
[1776884620685,41.15,78832.69,0.0,0.08831,3e-05,19.30662]
[1776884621459,41.15,78832.69,0.0,0.08831,3e-05,19.30662]
[1776884621825,41.15,78832.69,0.0,0.08831,3e-05,19.30662]
[1776884621884,41.15,78832.69,0.0,0.08831,3e-05,19.30662]
[1776884622449,41.15,78832.09,0.0,0.0883,3e-05,19.30363]
[1776884623321,41.15,78832.09,0.0,0.0883,3e-05,19.30363]
[1776884623358,41.15,78832.09,0.0,0.0883,3e-05,19.30363]
[1776884623459,41.15,78805.69,0.0,0.08745,3e-05,19.15894]
[1776884624581,41.15,78805.69,0.0,0.08745,3e-05,19.15894]
[1776884624632,41.15,78799.16,0.0,0.08724,3e-05,19.1232]
[1776884625880,41.15,78798.86,0.0,0.08723,3e-05,19.12156]
[1776884625890,41.15,78798.86,0.0,0.08723,3e-05,19.12156]
[1776884625950,41.15,78798.86,0.0,0.08723,3e-05,19.12156]
[1776884626152,41.15,78798.86,0.0,0.08723,3e-05,19.12156]
[1776884626260,41.15,78798.86,0.0,0.08723,3e-05,19.12156]
[1776884626478,41.15,78793.29,0.0,0.08705,3e-05,19.09122]
[1776884627204,41.15,78793.29,0.0,0.08705,3e-05,19.09122]
[1776884628771,41.15,78795.01,0.0,0.08711,3e-05,19.10139]
[1776884628819,41.15,78795.01,0.0,0.08711,3e-05,19.10139]
[1776884629498,41.15,78792.0,0.0,0.08702,3e-05,19.08515]
[1776884630827,41.15,78792.04,0.0,0.08702,3e-05,19.08564]
[1776884630911,41.15,78792.04,0.0,0.08702,3e-05,19.08564]
[1776884631517,41.15,78790.8,0.0,0.08698,3e-05,19.07912]
[1776884632700,41.15,78787.51,0.0,0.08688,3e-05,19.0614]
[1776884632707,41.15,78787.51,0.0,0.08688,3e-05,19.0614]
[1776884632830,41.15,78787.51,0.0,0.08688,3e-05,19.0614]
[1776884633529,41.15,78786.41,0.0,0.08685,3e-05,19.05569]
[1776884633863,41.15,78786.41,0.0,0.08685,3e-05,19.05569]
[1776884634045,41.15,78786.41,0.0,0.08685,3e-05,19.05569]
[1776884634079,41.15,78786.41,0.0,0.08685,3e-05,19.05569]
[1776884634554,41.15,78787.57,0.0,0.08688,3e-05,19.06203]
[1776884635340,41.15,78787.57,0.0,0.08688,3e-05,19.06203]
[1776884635630,41.15,78787.57,0.0,0.08688,3e-05,19.06203]
[1776884635634,41.15,78749.16,0.0,0.08567,3e-05,18.85306]
[1776884635956,41.15,78749.16,0.0,0.08567,3e-05,18.85306]
[1776884636133,41.15,78749.16,0.0,0.08567,3e-05,18.85306]
[1776884636142,41.15,78749.16,0.0,0.08567,3e-05,18.85306]
[1776884636408,41.15,78749.16,0.0,0.08567,3e-05,18.85306]
[1776884636420,41.15,78749.16,0.0,0.08567,3e-05,18.85306]
[1776884636568,41.15,78749.16,0.0,0.08567,3e-05,18.85306]
[1776884636576,41.15,78749.16,0.0,0.08567,3e-05,18.85306]
[1776884636579,41.15,78749.16,0.0,0.08567,3e-05,18.85306]
[1776884636630,41.15,78749.05,0.0,0.08567,3e-05,18.85297]
[1776884636981,41.15,78749.05,0.0,0.08567,3e-05,18.85297]
[1776884640984,41.15,78755.96,0.0,0.0859,3e-05,18.89291]
[1776884641048,41.15,78755.96,0.0,0.0859,3e-05,18.89291]
[1776884641589,41.15,78752.79,0.0,0.0858,3e-05,18.8762]
[1776884642894,41.16,78758.1,0.0,0.08597,3e-05,18.90569]
[1776884642898,41.16,78758.1,0.0,0.08597,3e-05,18.90569]
[1776884642945,41.16,78758.1,0.0,0.08597,3e-05,18.90569]
[1776884643603,41.16,78757.89,0.0,0.08597,3e-05,18.90508]
[1776884644488,41.16,78757.89,0.0,0.08597,3e-05,18.90508]
[1776884644500,41.16,78757.89,0.0,0.08597,3e-05,18.90508]
[1776884644522,41.16,78757.89,0.0,0.08597,3e-05,18.90508]
[1776884644555,41.16,78757.89,0.0,0.08597,3e-05,18.90508]
[1776884644610,41.16,78758.3,0.0,0.08599,3e-05,18.90785]
[1776884644902,41.16,78758.3,0.0,0.08599,3e-05,18.90785]
[1776884644914,41.16,78758.3,0.0,0.08599,3e-05,18.90785]
[1776884644979,41.16,78758.3,0.0,0.08599,3e-05,18.90785]
[1776884645250,41.16,78758.3,0.0,0.08599,3e-05,18.90785]
[1776884645326,41.16,78758.3,0.0,0.08599,3e-05,18.90785]
[1776884645618,41.16,78757.21,0.0,0.08596,3e-05,18.90243]
[1776884645747,41.16,78757.21,0.0,0.08596,3e-05,18.90243]
[1776884646936,41.16,78751.84,0.0,0.08579,3e-05,18.87372]
[1776884646996,41.16,78751.84,0.0,0.08579,3e-05,18.87372]
[1776884647634,41.16,78747.39,0.0,0.08565,3e-05,18.84972]
[1776884648946,41.16,78748.39,0.0,0.08568,3e-05,18.85542]
[1776884648957,41.16,78748.39,0.0,0.08568,3e-05,18.85542]
[1776884648980,41.16,78748.39,0.0,0.08568,3e-05,18.85542]
[1776884649014,41.16,78748.39,0.0,0.08568,3e-05,18.85542]
[1776884649649,41.16,78748.41,0.0,0.08569,3e-05,18.85577]
[1776884654688,41.16,78733.15,0.0,0.08521,3e-05,18.77422]
[1776884659090,41.16,78728.47,0.0,0.08507,3e-05,18.74999]
[1776884659101,41.16,78728.47,0.0,0.08507,3e-05,18.74999]
[1776884659173,41.16,78728.47,0.0,0.08507,3e-05,18.74999]
[1776884659187,41.16,78728.19,0.0,0.08507,3e-05,18.74929]
[1776884661184,41.16,78728.19,0.0,0.08507,3e-05,18.74929]
[1776884661232,41.16,78728.19,0.0,0.08507,3e-05,18.74929]
[1776884661310,41.16,78723.8,0.0,0.08494,3e-05,18.72627]
[1776884663121,41.16,78723.8,0.0,0.08494,3e-05,18.72627]
[1776884663130,41.16,78723.8,0.0,0.08494,3e-05,18.72627]
[1776884663186,41.16,78723.8,0.0,0.08494,3e-05,18.72627]
[1776884663279,41.16,78728.53,0.0,0.08509,3e-05,18.75275]
[1776884665134,41.16,78728.53,0.0,0.08509,3e-05,18.75275]
[1776884665202,41.16,78728.53,0.0,0.08509,3e-05,18.75275]
[1776884665303,41.17,78728.29,0.0,0.08509,3e-05,18.75224]
[1776884667128,41.17,78728.29,0.0,0.08509,3e-05,18.75224]
[1776884667191,41.17,78728.29,0.0,0.08509,3e-05,18.75224]
[1776884667207,41.17,78728.29,0.0,0.08509,3e-05,18.75224]
[1776884667254,41.17,78728.29,0.0,0.08509,3e-05,18.75224]
[1776884667323,41.17,78730.75,0.0,0.08517,3e-05,18.76638]
[1776884669143,41.17,78730.75,0.0,0.08517,3e-05,18.76638]
[1776884669249,41.17,78730.75,0.0,0.08517,3e-05,18.76638]
[1776884669319,41.17,78732.29,0.0,0.08522,3e-05,18.7755]
[1776884670278,41.17,78732.29,0.0,0.08522,3e-05,18.7755]
[1776884670342,41.17,78732.29,0.0,0.08522,3e-05,18.7755]
[1776884670361,41.17,78728.47,0.0,0.0851,3e-05,18.75511]
[1776884671868,41.17,78718.62,0.0,0.08479,3e-05,18.69978]
[1776884672912,41.17,78718.62,0.0,0.08479,3e-05,18.69978]
[1776884672995,41.17,78718.62,0.0,0.08479,3e-05,18.69978]
[1776884673191,41.17,78718.62,0.0,0.08479,3e-05,18.69978]
[1776884673231,41.17,78718.62,0.0,0.08479,3e-05,18.69978]
[1776884673271,41.17,78724.01,0.0,0.08496,3e-05,18.72981]
[1776884675103,41.17,78724.01,0.0,0.08496,3e-05,18.72981]
[1776884675189,41.17,78724.01,0.0,0.08496,3e-05,18.72981]
[1776884675204,41.17,78729.5,0.0,0.08514,3e-05,18.76048]
[1776884676860,41.17,78729.4,0.0,0.08514,3e-05,18.75994]
[1776884676907,41.17,78729.4,0.0,0.08514,3e-05,18.75994]
[1776884677234,41.17,78729.4,0.0,0.08514,3e-05,18.75994]
[1776884677297,41.17,78729.4,0.0,0.08514,3e-05,18.75994]
[1776884677326,41.17,78731.08,0.0,0.08519,3e-05,18.76979]
[1776884679331,41.17,78731.08,0.0,0.08519,3e-05,18.76979]
[1776884679390,41.17,78731.08,0.0,0.08519,3e-05,18.76979]
[1776884679486,41.17,78731.44,0.0,0.08521,3e-05,18.77251]
[1776884681310,41.17,78731.35,0.0,0.08521,3e-05,18.77202]
[1776884681350,41.17,78731.35,0.0,0.08521,3e-05,18.77202]
[1776884681356,41.17,78732.95,0.0,0.08526,3e-05,18.78142]
[1776884683336,41.17,78732.84,0.0,0.08526,3e-05,18.78117]
[1776884683419,41.17,78732.84,0.0,0.08526,3e-05,18.78117]
[1776884683435,41.17,78732.82,0.0,0.08526,3e-05,18.78141]
[1776884685323,41.17,78732.84,0.0,0.08526,3e-05,18.78186]
[1776884685397,41.17,78732.84,0.0,0.08526,3e-05,18.78186]
[1776884685472,41.17,78732.84,0.0,0.08526,3e-05,18.78186]
[1776884685537,41.17,78734.98,0.0,0.08533,3e-05,18.79382]
[1776884687469,41.17,78734.98,0.0,0.08533,3e-05,18.79382]
[1776884687540,41.17,78734.98,0.0,0.08533,3e-05,18.79382]
[1776884687642,41.17,78751.7,0.0,0.08587,3e-05,18.88541]
[1776884689457,41.17,78751.7,0.0,0.08587,3e-05,18.88565]
[1776884689494,41.17,78751.7,0.0,0.08587,3e-05,18.88565]
[1776884689522,41.17,78759.84,0.0,0.08613,3e-05,18.93018]
[1776884691410,41.17,78764.45,0.0,0.08627,3e-05,18.95545]
[1776884691417,41.17,78764.45,0.0,0.08627,3e-05,18.95545]
[1776884691441,41.17,78764.45,0.0,0.08627,3e-05,18.95545]
[1776884691458,41.17,78764.45,0.0,0.08627,3e-05,18.95545]
[1776884691501,41.17,78764.45,0.0,0.08627,3e-05,18.95545]
[1776884691560,41.18,78765.26,0.0,0.0863,3e-05,18.95999]
[1776884693463,41.18,78765.06,0.0,0.08629,3e-05,18.95899]
[1776884693499,41.18,78765.06,0.0,0.08629,3e-05,18.95899]
[1776884693510,41.18,78765.06,0.0,0.08629,3e-05,18.95899]
[1776884693564,41.18,78765.06,0.0,0.08629,3e-05,18.95899]
[1776884695488,41.18,78766.28,0.0,0.08633,3e-05,18.96581]
[1776884695549,41.18,78766.28,0.0,0.08633,3e-05,18.96581]
[1776884695561,41.18,78766.28,0.0,0.08633,3e-05,18.96581]
[1776884695610,41.18,78766.28,0.0,0.08633,3e-05,18.96581]
[1776884697500,41.18,78766.64,0.0,0.08635,3e-05,18.96792]
[1776884697546,41.18,78766.64,0.0,0.08635,3e-05,18.96792]
[1776884697605,41.18,78766.64,0.0,0.08635,3e-05,18.96792]
[1776884697681,41.18,78766.46,0.0,0.08634,3e-05,18.96701]
[1776884698364,41.18,78766.46,0.0,0.08634,3e-05,18.96701]
[1776884698425,41.18,78766.46,0.0,0.08634,3e-05,18.96701]
[1776884698449,41.18,78766.09,0.0,0.08633,3e-05,18.96508]
[1776884699173,41.18,78766.09,0.0,0.08633,3e-05,18.96508]
[1776884699260,41.18,78766.09,0.0,0.08633,3e-05,18.96508]
[1776884699269,41.18,78766.09,0.0,0.08633,3e-05,18.96508]
[1776884699388,41.18,78766.09,0.0,0.08633,3e-05,18.96508]
[1776884699527,41.18,78766.09,0.0,0.08633,3e-05,18.96508]
[1776884699595,41.18,78766.09,0.0,0.08633,3e-05,18.96508]
[1776884699695,41.18,78764.6,0.0,0.08628,3e-05,18.95703]
[1776884700691,41.18,78764.6,0.0,0.08628,3e-05,18.95703]
[1776884701662,41.18,78764.09,0.0,0.08627,3e-05,18.95432]
[1776884702242,41.18,78756.18,0.0,0.08602,3e-05,18.91121]
[1776884702313,41.18,78756.18,0.0,0.08602,3e-05,18.91121]
[1776884702441,41.18,78756.18,0.0,0.08602,3e-05,18.91121]
[1776884702515,41.18,78756.18,0.0,0.08602,3e-05,18.91121]
[1776884702538,41.18,78756.18,0.0,0.08602,3e-05,18.91121]
[1776884702634,41.18,78756.18,0.0,0.08602,3e-05,18.91121]
[1776884702667,41.18,78756.18,0.0,0.08602,3e-05,18.91121]
[1776884702672,41.18,78756.18,0.0,0.08602,3e-05,18.91121]
[1776884702626,41.18,78722.45,0.0,0.08495,3e-05,18.72812]
[1776884702998,41.18,78722.45,0.0,0.08495,3e-05,18.72812]
[1776884703553,41.18,78722.45,0.0,0.08495,3e-05,18.72812]
[1776884703628,41.18,78722.45,0.0,0.08495,3e-05,18.72812]
[1776884703695,41.18,78722.81,0.0,0.08497,3e-05,18.73038]
[1776884705259,41.18,78722.73,0.0,0.08497,3e-05,18.73036]
[1776884705328,41.18,78722.73,0.0,0.08497,3e-05,18.73036]
[1776884705429,41.18,78713.1,0.0,0.08467,3e-05,18.67859]
[1776884706320,41.18,78713.1,0.0,0.08467,3e-05,18.67859]
[1776884712105,41.18,78708.21,0.0,0.08454,3e-05,18.65568]
[1776884713773,41.18,78702.57,0.0,0.08436,3e-05,18.62568]
[1776884713825,41.18,78702.57,0.0,0.08436,3e-05,18.62568]
[1776884714121,41.18,78702.52,0.0,0.08437,3e-05,18.62598]
[1776884715777,41.18,78704.22,0.0,0.08442,3e-05,18.63574]
[1776884715851,41.18,78704.22,0.0,0.08442,3e-05,18.63574]
[1776884716133,41.18,78707.68,0.0,0.08453,3e-05,18.65501]
[1776884717791,41.18,78706.67,0.0,0.08451,3e-05,18.65007]
[1776884718233,41.19,78707.92,0.0,0.08455,3e-05,18.65737]
[1776884721769,41.19,78706.39,0.0,0.08451,3e-05,18.65066]
[1776884721833,41.19,78706.39,0.0,0.08451,3e-05,18.65066]
[1776884722037,41.19,78706.39,0.0,0.08451,3e-05,18.65066]
[1776884722625,41.19,78706.39,0.0,0.08451,3e-05,18.65066]
[1776884722739,41.19,78706.39,0.0,0.08451,3e-05,18.65066]
[1776884722636,41.19,78695.29,0.0,0.08417,3e-05,18.59116]
[1776884723233,41.19,78678.78,0.0,0.08365,3e-05,18.50207]
[1776884723855,41.19,78678.78,0.0,0.08365,3e-05,18.50207]
[1776884723930,41.19,78678.78,0.0,0.08365,3e-05,18.50207]
[1776884723992,41.19,78678.78,0.0,0.08365,3e-05,18.50207]
[1776884724189,41.19,78678.51,0.0,0.08365,3e-05,18.50136]
[1776884727601,41.19,78674.47,0.0,0.08353,3e-05,18.47997]
[1776884727619,41.19,78684.6,0.0,0.08384,3e-05,18.5346]
[1776884729318,41.19,78685.16,0.0,0.08386,3e-05,18.53799]
[1776884729331,41.19,78694.17,0.0,0.08414,3e-05,18.58694]
[1776884732013,41.19,78693.81,0.0,0.08412,3e-05,18.58322]
[1776884732024,41.19,78693.81,0.0,0.08412,3e-05,18.58322]
[1776884732051,41.19,78693.81,0.0,0.08412,3e-05,18.58322]
[1776884732105,41.19,78693.81,0.0,0.08412,3e-05,18.58322]
[1776884732138,41.19,78693.81,0.0,0.08412,3e-05,18.58322]
[1776884732250,41.19,78691.86,0.0,0.08407,3e-05,18.57292]
[1776884734007,41.19,78694.82,0.0,0.08416,3e-05,18.58916]
[1776884734048,41.19,78694.82,0.0,0.08416,3e-05,18.58916]
[1776884734263,41.19,78695.62,0.0,0.08419,3e-05,18.59371]
[1776884735994,41.19,78694.53,0.0,0.08415,3e-05,18.58804]
[1776884736003,41.19,78694.53,0.0,0.08415,3e-05,18.58804]
[1776884736028,41.19,78694.53,0.0,0.08415,3e-05,18.58804]
[1776884736054,41.19,78694.53,0.0,0.08415,3e-05,18.58804]
[1776884736058,41.19,78694.53,0.0,0.08415,3e-05,18.58804]
[1776884736089,41.19,78694.53,0.0,0.08415,3e-05,18.58804]
[1776884736277,41.19,78696.46,0.0,0.08421,3e-05,18.5987]
[1776884738045,41.19,78697.06,0.0,0.08423,3e-05,18.60216]
[1776884738185,41.19,78697.06,0.0,0.08423,3e-05,18.60216]
[1776884738187,41.19,78697.06,0.0,0.08423,3e-05,18.60216]
[1776884738241,41.19,78697.06,0.0,0.08423,3e-05,18.60216]
[1776884738671,41.19,78697.06,0.0,0.08423,3e-05,18.60216]
[1776884738730,41.19,78697.17,0.0,0.08424,3e-05,18.60296]
[1776884740079,41.19,78701.21,0.0,0.08437,3e-05,18.62501]
[1776884740105,41.19,78701.21,0.0,0.08437,3e-05,18.62501]
[1776884740118,41.19,78701.21,0.0,0.08437,3e-05,18.62501]
[1776884740144,41.19,78701.21,0.0,0.08437,3e-05,18.62501]
[1776884740204,41.19,78701.21,0.0,0.08437,3e-05,18.62501]
[1776884740304,41.19,78701.63,0.0,0.08438,3e-05,18.62748]
[1776884741313,41.19,78711.09,0.0,0.08468,3e-05,18.67884]
[1776884742127,41.19,78711.09,0.0,0.08468,3e-05,18.67884]
[1776884742140,41.19,78711.09,0.0,0.08468,3e-05,18.67884]
[1776884742175,41.19,78711.09,0.0,0.08468,3e-05,18.67884]
[1776884742399,41.19,78711.09,0.0,0.08468,3e-05,18.67884]
[1776884742456,41.19,78712.24,0.0,0.08471,3e-05,18.68516]
[1776884744120,41.19,78711.69,0.0,0.0847,3e-05,18.68226]
[1776884744126,41.19,78711.69,0.0,0.0847,3e-05,18.68226]
[1776884744703,41.19,78703.85,0.0,0.08445,3e-05,18.63992]
[1776884746143,41.19,78704.34,0.0,0.08447,3e-05,18.64269]
[1776884746153,41.19,78704.34,0.0,0.08447,3e-05,18.64269]
[1776884749109,41.19,78709.78,0.0,0.08464,3e-05,18.67257]
[1776884749666,41.19,78709.78,0.0,0.08464,3e-05,18.67257]
[1776884749831,41.19,78798.3,0.0,0.08744,3e-05,19.15461]
[1776884750380,41.19,78798.0,0.0,0.08743,3e-05,19.15323]
[1776884752434,41.19,78797.16,0.0,0.08741,3e-05,19.14886]
[1776884756422,41.19,78787.31,0.0,0.0871,3e-05,19.09541]
[1776884756990,41.19,78787.31,0.0,0.0871,3e-05,19.09541]
[1776884757000,41.19,78787.31,0.0,0.0871,3e-05,19.09541]
[1776884757040,41.19,78787.31,0.0,0.0871,3e-05,19.09541]
[1776884757060,41.19,78787.31,0.0,0.0871,3e-05,19.09541]
[1776884757081,41.19,78787.31,0.0,0.0871,3e-05,19.09541]
[1776884757092,41.19,78787.31,0.0,0.0871,3e-05,19.09541]
[1776884757106,41.19,78787.31,0.0,0.0871,3e-05,19.09541]
[1776884757121,41.19,78787.31,0.0,0.0871,3e-05,19.09541]
[1776884757130,41.19,78787.31,0.0,0.0871,3e-05,19.09541]
[1776884757151,41.19,78787.31,0.0,0.0871,3e-05,19.09541]
[1776884757181,41.19,78787.31,0.0,0.0871,3e-05,19.09541]
[1776884757431,41.19,78784.15,0.0,0.087,3e-05,19.07829]
[1776884758937,41.2,78783.14,0.0,0.08697,3e-05,19.07325]
[1776884758952,41.2,78783.14,0.0,0.08697,3e-05,19.07325]
[1776884758991,41.2,78783.14,0.0,0.08697,3e-05,19.07325]
[1776884759444,41.2,78783.25,0.0,0.08697,3e-05,19.07412]
[1776884760050,41.2,78783.25,0.0,0.08697,3e-05,19.07412]
[1776884760065,41.2,78783.25,0.0,0.08697,3e-05,19.07412]
[1776884760098,41.2,78783.25,0.0,0.08697,3e-05,19.07412]
[1776884760724,41.2,78787.38,0.0,0.08711,3e-05,19.09697]
[1776884761463,41.2,78787.38,0.0,0.08711,3e-05,19.09697]
[1776884761521,41.2,78787.38,0.0,0.08711,3e-05,19.09697]
[1776884761622,41.2,78784.11,0.0,0.087,3e-05,19.07934]
[1776884762948,41.2,78779.19,0.0,0.08685,3e-05,19.05245]
[1776884763006,41.2,78779.19,0.0,0.08685,3e-05,19.05245]
[1776884763473,41.2,78779.13,0.0,0.08685,3e-05,19.05235]
[1776884764445,41.2,78779.13,0.0,0.08685,3e-05,19.05235]
[1776884764538,41.2,78779.13,0.0,0.08685,3e-05,19.05235]
[1776884764583,41.2,78765.13,0.0,0.0864,3e-05,18.97648]
[1776884766548,41.2,78765.61,0.0,0.08642,3e-05,18.97947]
[1776884766557,41.2,78765.61,0.0,0.08642,3e-05,18.97947]
[1776884766607,41.2,78765.61,0.0,0.08642,3e-05,18.97947]
[1776884766639,41.2,78765.61,0.0,0.08642,3e-05,18.97947]
[1776884766740,41.2,78772.87,0.0,0.08666,3e-05,19.01949]
[1776884768225,41.2,78773.15,0.0,0.08667,3e-05,19.02139]
[1776884768687,41.2,78777.21,0.0,0.0868,3e-05,19.0439]
[1776884770619,41.2,78779.07,0.0,0.08686,3e-05,19.05476]
[1776884770678,41.2,78779.07,0.0,0.08686,3e-05,19.05476]
[1776884770709,41.2,78788.13,0.0,0.08715,3e-05,19.10497]
[1776884771216,41.2,78788.13,0.0,0.08715,3e-05,19.10497]
[1776884771529,41.2,78788.24,0.0,0.08716,3e-05,19.10624]
[1776884773543,41.2,78776.04,0.0,0.08678,3e-05,19.04079]
[1776884774534,41.2,78776.04,0.0,0.08678,3e-05,19.04079]
[1776884774564,41.2,78776.04,0.0,0.08678,3e-05,19.04079]
[1776884774569,41.2,78776.04,0.0,0.08678,3e-05,19.04079]
[1776884774593,41.2,78776.04,0.0,0.08678,3e-05,19.04079]
[1776884774607,41.2,78775.96,0.0,0.08678,3e-05,19.04104]
[1776884776560,41.2,78776.09,0.0,0.08679,3e-05,19.04243]
[1776884776606,41.2,78776.09,0.0,0.08679,3e-05,19.04243]
[1776884776685,41.2,78776.09,0.0,0.08679,3e-05,19.04243]
[1776884776784,41.2,78777.79,0.0,0.08685,3e-05,19.0524]
[1776884778594,41.21,78777.87,0.0,0.08686,3e-05,19.05349]
[1776884778604,41.21,78777.87,0.0,0.08686,3e-05,19.05349]
[1776884778665,41.21,78777.87,0.0,0.08686,3e-05,19.05349]
[1776884778684,41.21,78779.96,0.0,0.08693,3e-05,19.06558]
[1776884780640,41.21,78780.08,0.0,0.08693,3e-05,19.0669]
[1776884780702,41.21,78780.08,0.0,0.08693,3e-05,19.0669]
[1776884780801,41.21,78783.85,0.0,0.08706,3e-05,19.08815]
[1776884782663,41.21,78783.81,0.0,0.08706,3e-05,19.08855]
[1776884782667,41.21,78783.81,0.0,0.08706,3e-05,19.08855]
[1776884782733,41.21,78783.81,0.0,0.08706,3e-05,19.08855]
[1776884782750,41.21,78783.81,0.0,0.08706,3e-05,19.08855]
[1776884782796,41.21,78783.81,0.0,0.08706,3e-05,19.08855]
[1776884782713,41.21,78777.34,0.0,0.08686,3e-05,19.05381]
[1776884783613,41.21,78777.21,0.0,0.08686,3e-05,19.05374]
[1776884784673,41.21,78777.21,0.0,0.08686,3e-05,19.05374]
[1776884784724,41.21,78777.21,0.0,0.08686,3e-05,19.05374]
[1776884784749,41.21,78777.21,0.0,0.08686,3e-05,19.05374]
[1776884784725,41.21,78776.17,0.0,0.08683,3e-05,19.04872]
[1776884786705,41.21,78776.21,0.0,0.08683,3e-05,19.04962]
[1776884786713,41.21,78776.21,0.0,0.08683,3e-05,19.04962]
[1776884786763,41.21,78776.21,0.0,0.08683,3e-05,19.04962]
[1776884786768,41.21,78777.69,0.0,0.08689,3e-05,19.05837]
[1776884788273,41.21,78777.78,0.0,0.08689,3e-05,19.05953]
[1776884788296,41.21,78777.78,0.0,0.08689,3e-05,19.05953]
[1776884788336,41.21,78777.78,0.0,0.08689,3e-05,19.05953]
[1776884788369,41.21,78777.78,0.0,0.08689,3e-05,19.05953]
[1776884788378,41.21,78777.78,0.0,0.08689,3e-05,19.05953]
[1776884788649,41.21,78777.23,0.0,0.08688,3e-05,19.05718]
[1776884790774,41.21,78770.93,0.0,0.08668,3e-05,19.02306]
[1776884790834,41.21,78769.41,0.0,0.08663,3e-05,19.01509]
[1776884791019,41.21,78769.41,0.0,0.08663,3e-05,19.01509]
[1776884791108,41.21,78769.41,0.0,0.08663,3e-05,19.01509]
[1776884791670,41.21,78769.25,0.0,0.08662,3e-05,19.01228]
[1776884792821,41.21,78762.8,0.0,0.08642,3e-05,18.97744]
[1776884793685,41.22,78760.3,0.0,0.08634,3e-05,18.96421]
[1776884794833,41.22,78757.78,0.0,0.08626,3e-05,18.95089]
[1776884794842,41.22,78757.78,0.0,0.08626,3e-05,18.95089]
[1776884794851,41.22,78757.78,0.0,0.08626,3e-05,18.95089]
[1776884796822,41.22,78762.87,0.0,0.08643,3e-05,18.9795]
[1776884796879,41.22,78762.87,0.0,0.08643,3e-05,18.9795]
[1776884797712,41.22,78764.16,0.0,0.08647,3e-05,18.98692]
[1776884798051,41.22,78764.16,0.0,0.08647,3e-05,18.98692]
[1776884798111,41.22,78764.16,0.0,0.08647,3e-05,18.98692]
[1776884798719,41.22,78763.15,0.0,0.08644,3e-05,18.9818]
[1776884798880,41.22,78763.15,0.0,0.08644,3e-05,18.9818]
[1776884798962,41.22,78763.15,0.0,0.08644,3e-05,18.9818]
[1776884799726,41.22,78763.44,0.0,0.08646,3e-05,18.98377]
[1776884800373,41.22,78763.44,0.0,0.08646,3e-05,18.98377]
[1776884800762,41.22,78761.85,0.0,0.08641,3e-05,18.97548]
[1776884802930,41.22,78757.96,0.0,0.08629,3e-05,18.95505]
[1776884802938,41.22,78757.96,0.0,0.08629,3e-05,18.95505]
[1776884806987,41.22,78760.76,0.0,0.08639,3e-05,18.97202]
[1776884806999,41.22,78760.76,0.0,0.08639,3e-05,18.97202]
[1776884809174,41.22,78768.01,0.0,0.08662,3e-05,19.01232]
[1776884809223,41.22,78768.01,0.0,0.08662,3e-05,19.01232]
[1776884809285,41.22,78768.01,0.0,0.08662,3e-05,19.01232]
[1776884809796,41.22,78768.31,0.0,0.08664,3e-05,19.0143]
[1776884813140,41.22,78770.26,0.0,0.0867,3e-05,19.02592]
[1776884813201,41.22,78770.26,0.0,0.0867,3e-05,19.02592]
[1776884813825,41.22,78770.49,0.0,0.08671,3e-05,19.02749]
[1776884815123,41.22,78766.78,0.0,0.0866,3e-05,19.00757]
[1776884815191,41.22,78766.78,0.0,0.0866,3e-05,19.00757]
[1776884815838,41.22,78766.97,0.0,0.0866,3e-05,19.00895]
[1776884817107,41.22,78769.18,0.0,0.08668,3e-05,19.02136]
[1776884817145,41.22,78769.18,0.0,0.08668,3e-05,19.02136]
[1776884817849,41.23,78769.42,0.0,0.08669,3e-05,19.02299]
[1776884819134,41.23,78769.42,0.0,0.08669,3e-05,19.02299]
[1776884819822,41.23,78771.84,0.0,0.08677,3e-05,19.03683]
[1776884820637,41.23,78771.84,0.0,0.08677,3e-05,19.03683]
[1776884820666,41.23,78771.84,0.0,0.08677,3e-05,19.03683]
[1776884820820,41.23,78771.84,0.0,0.08677,3e-05,19.03683]
[1776884821165,41.23,78771.68,0.0,0.08676,3e-05,19.03626]
[1776884821205,41.23,78771.68,0.0,0.08676,3e-05,19.03626]
[1776884821233,41.23,78771.68,0.0,0.08676,3e-05,19.03626]
[1776884821242,41.23,78767.36,0.0,0.08663,3e-05,19.01269]
[1776884823200,41.23,78767.36,0.0,0.08663,3e-05,19.013]
[1776884823203,41.23,78767.36,0.0,0.08663,3e-05,19.013]
[1776884823256,41.23,78767.36,0.0,0.08663,3e-05,19.013]
[1776884823280,41.23,78760.56,0.0,0.08641,3e-05,18.97625]
[1776884825220,41.23,78761.74,0.0,0.08645,3e-05,18.98302]
[1776884825226,41.23,78761.74,0.0,0.08645,3e-05,18.98302]
[1776884825314,41.23,78761.74,0.0,0.08645,3e-05,18.98302]
[1776884825847,41.23,78760.08,0.0,0.08641,3e-05,18.97473]
[1776884826924,41.23,78759.09,0.0,0.08637,3e-05,18.96934]
[1776884827053,41.23,78759.09,0.0,0.08637,3e-05,18.96934]
[1776884827154,41.23,78734.93,0.0,0.08561,3e-05,18.83828]
[1776884829441,41.23,78734.93,0.0,0.08562,3e-05,18.83867]
[1776884829447,41.23,78734.93,0.0,0.08562,3e-05,18.83867]
[1776884829511,41.23,78734.93,0.0,0.08562,3e-05,18.83867]
[1776884829822,41.23,78714.23,0.0,0.08497,3e-05,18.72751]
[1776884831369,41.23,78714.23,0.0,0.08497,3e-05,18.72751]
[1776884831375,41.23,78714.23,0.0,0.08497,3e-05,18.72751]
[1776884831431,41.23,78714.23,0.0,0.08497,3e-05,18.72751]
[1776884831476,41.23,78712.47,0.0,0.08493,3e-05,18.71944]
[1776884832087,41.23,78712.47,0.0,0.08493,3e-05,18.71944]
[1776884832157,41.23,78712.47,0.0,0.08493,3e-05,18.71944]
[1776884832286,41.23,78708.44,0.0,0.0848,3e-05,18.69763]
[1776884835402,41.23,78707.29,0.0,0.08477,3e-05,18.69275]
[1776884835404,41.23,78707.29,0.0,0.08477,3e-05,18.69275]
[1776884835447,41.23,78707.29,0.0,0.08477,3e-05,18.69275]
[1776884835486,41.23,78711.53,0.0,0.08491,3e-05,18.71631]
[1776884836335,41.23,78711.53,0.0,0.08491,3e-05,18.71631]
[1776884836510,41.23,78713.97,0.0,0.08499,3e-05,18.73014]
[1776884837419,41.23,78713.97,0.0,0.08499,3e-05,18.73014]
[1776884837507,41.23,78713.97,0.0,0.08499,3e-05,18.73014]
[1776884837577,41.24,78723.3,0.0,0.08529,3e-05,18.78207]
[1776884839477,41.24,78723.3,0.0,0.08529,3e-05,18.78207]
[1776884839532,41.24,78723.3,0.0,0.08529,3e-05,18.78207]
[1776884839603,41.24,78733.45,0.0,0.08562,3e-05,18.83856]
[1776884841433,41.24,78733.27,0.0,0.08561,3e-05,18.83758]
[1776884841479,41.24,78733.27,0.0,0.08561,3e-05,18.83758]
[1776884841532,41.24,78733.23,0.0,0.08562,3e-05,18.83855]
[1776884843442,41.24,78733.23,0.0,0.08562,3e-05,18.83855]
[1776884843506,41.24,78733.23,0.0,0.08562,3e-05,18.83855]
[1776884843711,41.24,78733.23,0.0,0.08562,3e-05,18.83855]
[1776884843809,41.24,78729.38,0.0,0.0855,3e-05,18.81882]
[1776884845180,41.24,78729.38,0.0,0.0855,3e-05,18.81882]
[1776884845290,41.24,78729.38,0.0,0.0855,3e-05,18.81882]
[1776884845359,41.24,78734.03,0.0,0.08565,3e-05,18.84468]
[1776884847514,41.24,78742.07,0.0,0.08591,3e-05,18.88957]
[1776884847555,41.24,78742.07,0.0,0.08591,3e-05,18.88957]
[1776884847715,41.24,78745.74,0.0,0.08603,3e-05,18.9101]
[1776884849522,41.24,78745.74,0.0,0.08603,3e-05,18.9101]
[1776884849592,41.24,78745.74,0.0,0.08603,3e-05,18.9101]
[1776884849623,41.24,78748.06,0.0,0.08611,3e-05,18.92371]
[1776884850471,41.24,78748.06,0.0,0.08611,3e-05,18.92371]
[1776884850556,41.24,78748.06,0.0,0.08611,3e-05,18.92371]
[1776884850737,41.24,78748.06,0.0,0.08611,3e-05,18.92371]
[1776884850839,41.24,78748.06,0.0,0.08611,3e-05,18.92371]
[1776884850801,41.24,78751.54,0.0,0.08623,3e-05,18.94311]
[1776884851097,41.24,78750.65,0.0,0.08619,3e-05,18.93599]
[1776884852103,41.25,78739.03,0.0,0.08582,3e-05,18.87325]
[1776884853622,41.25,78739.03,0.0,0.08582,3e-05,18.87325]
[1776884853648,41.25,78739.03,0.0,0.08582,3e-05,18.87325]
[1776884853702,41.25,78739.03,0.0,0.08582,3e-05,18.87325]
[1776884853743,41.25,78739.03,0.0,0.08582,3e-05,18.87325]
[1776884853747,41.25,78738.09,0.0,0.0858,3e-05,18.8691]
[1776884855860,41.25,78737.85,0.0,0.08579,3e-05,18.8678]
[1776884855883,41.25,78737.85,0.0,0.08579,3e-05,18.8678]
[1776884855936,41.25,78736.85,0.0,0.08577,3e-05,18.86344]
[1776884855960,41.25,78736.85,0.0,0.08577,3e-05,18.86344]
[1776884856134,41.25,78736.85,0.0,0.08577,3e-05,18.86344]
[1776884857731,41.25,78736.85,0.0,0.08577,3e-05,18.86344]
[1776884857819,41.25,78723.23,0.0,0.08535,3e-05,18.7906]
[1776884859672,41.25,78723.47,0.0,0.08536,3e-05,18.7925]
[1776884859682,41.25,78723.47,0.0,0.08536,3e-05,18.7925]
[1776884859702,41.25,78723.47,0.0,0.08536,3e-05,18.7925]
[1776884859736,41.25,78723.47,0.0,0.08536,3e-05,18.7925]
[1776884859789,41.25,78723.47,0.0,0.08536,3e-05,18.7925]
[1776884859804,41.25,78723.37,0.0,0.08536,3e-05,18.7926]
[1776884861691,41.25,78723.41,0.0,0.08536,3e-05,18.79282]
[1776884861700,41.25,78723.41,0.0,0.08536,3e-05,18.79282]
[1776884861754,41.25,78723.41,0.0,0.08536,3e-05,18.79282]
[1776884861854,41.25,78721.8,0.0,0.08532,3e-05,18.78538]
[1776884863718,41.25,78721.8,0.0,0.08532,3e-05,18.78538]
[1776884863727,41.25,78721.8,0.0,0.08532,3e-05,18.78538]
[1776884863768,41.25,78721.8,0.0,0.08532,3e-05,18.78538]
[1776884863802,41.25,78724.26,0.0,0.0854,3e-05,18.80003]
[1776884865772,41.25,78725.63,0.0,0.08544,3e-05,18.80746]
[1776884865838,41.25,78725.63,0.0,0.08544,3e-05,18.80746]
[1776884865823,41.25,78725.86,0.0,0.08546,3e-05,18.80998]
[1776884867353,41.25,78726.11,0.0,0.08547,3e-05,18.81133]
[1776884867369,41.25,78726.11,0.0,0.08547,3e-05,18.81133]
[1776884867429,41.25,78726.11,0.0,0.08547,3e-05,18.81133]
[1776884867758,41.25,78726.11,0.0,0.08547,3e-05,18.81133]
[1776884867858,41.26,78732.04,0.0,0.08566,3e-05,18.84475]
[1776884869800,41.26,78732.04,0.0,0.08566,3e-05,18.84475]
[1776884869840,41.26,78732.04,0.0,0.08566,3e-05,18.84475]
[1776884869845,41.26,78732.04,0.0,0.08566,3e-05,18.84475]
[1776884869904,41.26,78732.04,0.0,0.08566,3e-05,18.84475]
[1776884869846,41.26,78738.29,0.0,0.08587,3e-05,18.87987]
[1776884871841,41.26,78738.29,0.0,0.08587,3e-05,18.87987]
[1776884871928,41.26,78738.73,0.0,0.08588,3e-05,18.88279]
[1776884872803,41.26,78738.73,0.0,0.08588,3e-05,18.88279]
[1776884872845,41.26,78738.29,0.0,0.08587,3e-05,18.88142]
[1776884873878,41.26,78738.29,0.0,0.08587,3e-05,18.88142]
[1776884873889,41.26,78738.29,0.0,0.08587,3e-05,18.88142]
[1776884873923,41.26,78738.83,0.0,0.08589,3e-05,18.88436]
[1776884873994,41.26,78738.83,0.0,0.08589,3e-05,18.88436]
[1776884874301,41.26,78738.83,0.0,0.08589,3e-05,18.88436]
[1776884874414,41.26,78755.04,0.0,0.08641,3e-05,18.97304]
[1776884875906,41.26,78755.04,0.0,0.08641,3e-05,18.97304]
[1776884875911,41.26,78755.04,0.0,0.08641,3e-05,18.97304]
[1776884875963,41.26,78755.04,0.0,0.08641,3e-05,18.97355]
[1776884875993,41.26,78755.04,0.0,0.08641,3e-05,18.97355]
[1776884876275,41.26,78757.49,0.0,0.08649,3e-05,18.98742]
[1776884879300,41.26,78745.28,0.0,0.08611,3e-05,18.92215]
[1776884884029,41.26,78743.6,0.0,0.08607,3e-05,18.91479]
[1776884884048,41.26,78743.6,0.0,0.08607,3e-05,18.91479]
[1776884884098,41.26,78743.6,0.0,0.08607,3e-05,18.91479]
[1776884884335,41.26,78742.39,0.0,0.08603,3e-05,18.90866]
[1776884886019,41.27,78743.93,0.0,0.08609,3e-05,18.91749]
[1776884886024,41.27,78743.93,0.0,0.08609,3e-05,18.91749]
[1776884886066,41.27,78743.93,0.0,0.08609,3e-05,18.91749]
[1776884886100,41.27,78743.93,0.0,0.08609,3e-05,18.91749]
[1776884886348,41.27,78745.66,0.0,0.08614,3e-05,18.92737]
[1776884888041,41.27,78745.47,0.0,0.08614,3e-05,18.92679]
[1776884888044,41.27,78745.47,0.0,0.08614,3e-05,18.92679]
[1776884888105,41.27,78745.47,0.0,0.08614,3e-05,18.92679]
[1776884888114,41.27,78745.47,0.0,0.08614,3e-05,18.92679]
[1776884888189,41.27,78745.47,0.0,0.08614,3e-05,18.92679]
[1776884888363,41.27,78744.88,0.0,0.08612,3e-05,18.92403]
[1776884890068,41.27,78744.43,0.0,0.08611,3e-05,18.92202]
[1776884890070,41.27,78744.43,0.0,0.08611,3e-05,18.92202]
[1776884890131,41.27,78744.43,0.0,0.08611,3e-05,18.92202]
[1776884890380,41.27,78744.72,0.0,0.08612,3e-05,18.92404]
[1776884892103,41.27,78744.97,0.0,0.08614,3e-05,18.92585]
[1776884892135,41.27,78744.97,0.0,0.08614,3e-05,18.92585]
[1776884892165,41.27,78744.97,0.0,0.08614,3e-05,18.92585]
[1776884892390,41.27,78745.5,0.0,0.08615,3e-05,18.92918]
[1776884894113,41.27,78746.04,0.0,0.08617,3e-05,18.93256]
[1776884894121,41.27,78746.04,0.0,0.08617,3e-05,18.93256]
[1776884894171,41.27,78746.04,0.0,0.08617,3e-05,18.93256]
[1776884894182,41.27,78746.04,0.0,0.08617,3e-05,18.93256]
[1776884894184,41.27,78746.04,0.0,0.08617,3e-05,18.93256]
[1776884894233,41.27,78746.04,0.0,0.08617,3e-05,18.93256]
[1776884894404,41.27,78746.04,0.0,0.08618,3e-05,18.93299]
[1776884896155,41.27,78746.24,0.0,0.08619,3e-05,18.93451]
[1776884896185,41.27,78746.24,0.0,0.08619,3e-05,18.93451]
[1776884896217,41.27,78746.24,0.0,0.08619,3e-05,18.93451]
[1776884896421,41.27,78745.86,0.0,0.08618,3e-05,18.93288]
[1776884898186,41.27,78745.67,0.0,0.08617,3e-05,18.93227]
[1776884898247,41.27,78745.67,0.0,0.08617,3e-05,18.93227]
[1776884898893,41.27,78741.41,0.0,0.08604,3e-05,18.90997]
[1776884900204,41.27,78744.91,0.0,0.08616,3e-05,18.92943]
[1776884900213,41.27,78744.91,0.0,0.08616,3e-05,18.92943]
[1776884900232,41.27,78744.91,0.0,0.08616,3e-05,18.92943]
[1776884900244,41.27,78744.91,0.0,0.08616,3e-05,18.92943]
[1776884900799,41.27,78745.94,0.0,0.08619,3e-05,18.9355]
[1776884902221,41.27,78745.94,0.0,0.08619,3e-05,18.9355]
[1776884902237,41.27,78745.94,0.0,0.08619,3e-05,18.9355]
[1776884902246,41.27,78745.94,0.0,0.08619,3e-05,18.9355]
[1776884902275,41.27,78745.94,0.0,0.08619,3e-05,18.9355]
[1776884902299,41.27,78745.94,0.0,0.08619,3e-05,18.9355]
[1776884902463,41.27,78745.94,0.0,0.0862,3e-05,18.93593]
[1776884904255,41.27,78746.1,0.0,0.0862,3e-05,18.93723]
[1776884904261,41.27,78746.1,0.0,0.0862,3e-05,18.93723]
[1776884904300,41.27,78746.1,0.0,0.0862,3e-05,18.93723]
[1776884904477,41.27,78746.32,0.0,0.08621,3e-05,18.93885]
[1776884906298,41.27,78746.32,0.0,0.08621,3e-05,18.93885]
[1776884906330,41.27,78746.32,0.0,0.08621,3e-05,18.93885]
[1776884906490,41.28,78746.2,0.0,0.08621,3e-05,18.93904]
[1776884908319,41.28,78746.48,0.0,0.08623,3e-05,18.94098]
[1776884908370,41.28,78746.48,0.0,0.08623,3e-05,18.94098]
[1776884908384,41.28,78746.48,0.0,0.08623,3e-05,18.94098]
[1776884908435,41.28,78746.48,0.0,0.08623,3e-05,18.94098]
[1776884908536,41.28,78747.68,0.0,0.08627,3e-05,18.94835]
[1776884910347,41.28,78747.68,0.0,0.08627,3e-05,18.94835]
[1776884910386,41.28,78747.68,0.0,0.08627,3e-05,18.94835]
[1776884910518,41.28,78748.42,0.0,0.08629,3e-05,18.95279]
[1776884912355,41.28,78748.13,0.0,0.08628,3e-05,18.94934]
[1776884912365,41.28,78748.13,0.0,0.08628,3e-05,18.94934]
[1776884912389,41.28,78748.13,0.0,0.08628,3e-05,18.94934]
[1776884912532,41.28,78747.44,0.0,0.08626,3e-05,18.94599]
[1776884914392,41.28,78748.08,0.0,0.08628,3e-05,18.95028]
[1776884914436,41.28,78748.08,0.0,0.08628,3e-05,18.95028]
[1776884914447,41.28,78748.08,0.0,0.08628,3e-05,18.95028]
[1776884914496,41.28,78748.08,0.0,0.08628,3e-05,18.95028]
[1776884914596,41.28,78747.98,0.0,0.08628,3e-05,18.95014]
[1776884916419,41.28,78747.95,0.0,0.08628,3e-05,18.94997]
[1776884916467,41.28,78747.95,0.0,0.08628,3e-05,18.94997]
[1776884916560,41.28,78747.45,0.0,0.08627,3e-05,18.94766]
[1776884918438,41.28,78747.56,0.0,0.08628,3e-05,18.94906]
[1776884918511,41.28,78747.56,0.0,0.08628,3e-05,18.94906]
[1776884918575,41.28,78747.42,0.0,0.08628,3e-05,18.9487]
[1776884920493,41.28,78747.54,0.0,0.08628,3e-05,18.94976]
[1776884920533,41.28,78747.54,0.0,0.08628,3e-05,18.94976]
[1776884920544,41.28,78747.54,0.0,0.08628,3e-05,18.94976]
[1776884920589,41.28,78747.28,0.0,0.08628,3e-05,18.94874]
[1776884921095,41.28,78747.28,0.0,0.08628,3e-05,18.94874]
[1776884922501,41.28,78746.43,0.0,0.08625,3e-05,18.94452]
[1776884922559,41.28,78746.43,0.0,0.08625,3e-05,18.94452]
[1776884922615,41.28,78746.13,0.0,0.08624,3e-05,18.9433]
[1776884924678,41.28,78746.13,0.0,0.08625,3e-05,18.94371]
[1776884924944,41.28,78740.92,0.0,0.08608,3e-05,18.91579]
[1776884925882,41.28,78723.92,0.0,0.08555,3e-05,18.8239]
[1776884926575,41.28,78723.92,0.0,0.08555,3e-05,18.8239]
[1776884926643,41.28,78723.92,0.0,0.08555,3e-05,18.8239]
[1776884926707,41.28,78723.92,0.0,0.08555,3e-05,18.8239]
[1776884926721,41.28,78723.92,0.0,0.08555,3e-05,18.8239]
[1776884928735,41.29,78724.28,0.0,0.08557,3e-05,18.82688]
[1776884928794,41.29,78724.28,0.0,0.08557,3e-05,18.82688]
[1776884928796,41.29,78727.32,0.0,0.08567,3e-05,18.84395]
[1776884930659,41.29,78727.23,0.0,0.08567,3e-05,18.84403]
[1776884930736,41.29,78727.23,0.0,0.08567,3e-05,18.84403]
[1776884930776,41.29,78733.61,0.0,0.08587,3e-05,18.87921]
[1776884931864,41.29,78733.61,0.0,0.08587,3e-05,18.87921]
[1776884932658,41.29,78731.0,0.0,0.08579,3e-05,18.86554]
[1776884932759,41.29,78700.75,0.0,0.08485,3e-05,18.70218]
[1776884934775,41.29,78691.92,0.0,0.08457,3e-05,18.65499]
[1776884936367,41.29,78691.06,0.0,0.08456,3e-05,18.65193]
[1776884936381,41.29,78691.06,0.0,0.08456,3e-05,18.65193]
[1776884936434,41.29,78691.06,0.0,0.08456,3e-05,18.65193]
[1776884936723,41.29,78691.06,0.0,0.08456,3e-05,18.65193]
[1776884936838,41.29,78691.06,0.0,0.08456,3e-05,18.65193]
[1776884936937,41.29,78693.43,0.0,0.08464,3e-05,18.66556]
[1776884937541,41.29,78693.43,0.0,0.08464,3e-05,18.66556]
[1776884937579,41.29,78693.43,0.0,0.08464,3e-05,18.66556]
[1776884937712,41.29,78693.51,0.0,0.08464,3e-05,18.66681]
[1776884938717,41.29,78693.51,0.0,0.08464,3e-05,18.66681]
[1776884938794,41.29,78693.51,0.0,0.08464,3e-05,18.66681]
[1776884938800,41.29,78693.51,0.0,0.08464,3e-05,18.66681]
[1776884938916,41.29,78693.51,0.0,0.08464,3e-05,18.66681]
[1776884938957,41.29,78691.57,0.0,0.08459,3e-05,18.65715]
[1776884939568,41.29,78691.57,0.0,0.08459,3e-05,18.65715]
[1776884939650,41.29,78691.57,0.0,0.08459,3e-05,18.65715]
[1776884939916,41.29,78691.57,0.0,0.08459,3e-05,18.65715]
[1776884939752,41.29,78686.5,0.0,0.08443,3e-05,18.6306]
[1776884940842,41.29,78686.5,0.0,0.08443,3e-05,18.6306]
[1776884940851,41.29,78686.5,0.0,0.08443,3e-05,18.6306]
[1776884940919,41.29,78686.5,0.0,0.08443,3e-05,18.6306]
[1776884940908,41.3,78689.12,0.0,0.08452,3e-05,18.64556]
[1776884942807,41.3,78689.23,0.0,0.08453,3e-05,18.64701]
[1776884942816,41.3,78689.23,0.0,0.08453,3e-05,18.64701]
[1776884942891,41.3,78689.23,0.0,0.08453,3e-05,18.64701]
[1776884942864,41.3,78690.39,0.0,0.08457,3e-05,18.65411]
[1776884944816,41.3,78689.97,0.0,0.08456,3e-05,18.65268]
[1776884944889,41.3,78689.97,0.0,0.08456,3e-05,18.65268]
[1776884944913,41.3,78690.57,0.0,0.08459,3e-05,18.65674]
[1776884946836,41.3,78690.76,0.0,0.0846,3e-05,18.6586]
[1776884946864,41.3,78690.76,0.0,0.0846,3e-05,18.6586]
[1776884946893,41.3,78690.76,0.0,0.0846,3e-05,18.6586]
[1776884946899,41.3,78689.14,0.0,0.08455,3e-05,18.65067]
[1776884948859,41.3,78689.17,0.0,0.08456,3e-05,18.65165]
[1776884948899,41.3,78689.17,0.0,0.08456,3e-05,18.65165]
[1776884948876,41.3,78687.56,0.0,0.08451,3e-05,18.64379]
[1776884950884,41.3,78687.56,0.0,0.08452,3e-05,18.64462]
[1776884950890,41.3,78687.56,0.0,0.08452,3e-05,18.64462]
[1776884950923,41.3,78687.56,0.0,0.08452,3e-05,18.64462]
[1776884950908,41.3,78688.77,0.0,0.08456,3e-05,18.65199]
[1776884952912,41.31,78688.84,0.0,0.08457,3e-05,18.65319]
[1776884952987,41.31,78688.84,0.0,0.08457,3e-05,18.65319]
[1776884953825,41.31,78689.59,0.0,0.0846,3e-05,18.65888]
[1776884954932,41.31,78689.59,0.0,0.0846,3e-05,18.65888]
[1776884954997,41.31,78689.59,0.0,0.0846,3e-05,18.65888]
[1776884955839,41.31,78691.13,0.0,0.08466,3e-05,18.66882]
[1776884956963,41.31,78691.13,0.0,0.08466,3e-05,18.66882]
[1776884957892,41.31,78693.68,0.0,0.08475,3e-05,18.68418]
[1776884958997,41.31,78693.68,0.0,0.08475,3e-05,18.68418]
[1776884959031,41.31,78692.77,0.0,0.08472,3e-05,18.68005]
[1776884959868,41.31,78692.83,0.0,0.08473,3e-05,18.68115]
[1776884960518,41.31,78692.83,0.0,0.08473,3e-05,18.68115]
[1776884960598,41.31,78692.83,0.0,0.08473,3e-05,18.68115]
[1776884960874,41.31,78693.61,0.0,0.08476,3e-05,18.68614]
[1776884961017,41.31,78693.61,0.0,0.08476,3e-05,18.68614]
[1776884961079,41.31,78693.61,0.0,0.08476,3e-05,18.68614]
[1776884961881,41.31,78695.53,0.0,0.08482,3e-05,18.69728]
[1776884963031,41.31,78695.53,0.0,0.08482,3e-05,18.69728]
[1776884963957,41.32,78698.27,0.0,0.08492,3e-05,18.7136]
[1776884964938,41.32,78711.59,0.0,0.08534,3e-05,18.7864]
[1776884965153,41.32,78711.59,0.0,0.08534,3e-05,18.7864]
[1776884965207,41.32,78711.59,0.0,0.08534,3e-05,18.7864]
[1776884965908,41.32,78711.94,0.0,0.08536,3e-05,18.78903]
[1776884967127,41.32,78718.58,0.0,0.08557,3e-05,18.82561]
[1776884967200,41.32,78718.58,0.0,0.08557,3e-05,18.82561]
[1776884967923,41.32,78717.08,0.0,0.08553,3e-05,18.81805]
[1776884969183,41.32,78709.71,0.0,0.0853,3e-05,18.77871]
[1776884969239,41.32,78709.71,0.0,0.0853,3e-05,18.77871]
[1776884969937,41.32,78706.76,0.0,0.08521,3e-05,18.76338]
[1776884971185,41.32,78704.69,0.0,0.08515,3e-05,18.75283]
[1776884971231,41.32,78704.69,0.0,0.08515,3e-05,18.75283]
[1776884971975,41.32,78699.12,0.0,0.08497,3e-05,18.72112]
[1776884973207,41.32,78699.1,0.0,0.08497,3e-05,18.72171]
[1776884974015,41.32,78698.23,0.0,0.08495,3e-05,18.71772]
[1776884975209,41.32,78698.18,0.0,0.08495,3e-05,18.71817]
[1776884975230,41.32,78698.18,0.0,0.08495,3e-05,18.71817]
[1776884975237,41.32,78698.18,0.0,0.08495,3e-05,18.71817]
[1776884978429,41.33,78697.05,0.0,0.08493,3e-05,18.71422]
[1776884978453,41.33,78697.05,0.0,0.08493,3e-05,18.71422]
[1776884978469,41.33,78697.05,0.0,0.08493,3e-05,18.71422]
[1776884983518,41.33,78705.37,0.0,0.08521,3e-05,18.76263]
[1776884985330,41.33,78703.76,0.0,0.08517,3e-05,18.75523]
[1776884985339,41.33,78703.76,0.0,0.08517,3e-05,18.75523]
[1776884985349,41.33,78703.76,0.0,0.08517,3e-05,18.75523]
[1776884990800,41.34,78704.33,0.0,0.08521,3e-05,18.76159]
[1776884993438,41.34,78705.62,0.0,0.08526,3e-05,18.77051]
[1776884993483,41.34,78705.62,0.0,0.08526,3e-05,18.77051]
[1776884995469,41.34,78707.18,0.0,0.08531,3e-05,18.7802]
[1776884995490,41.34,78707.18,0.0,0.08531,3e-05,18.7802]
[1776884997510,41.34,78710.52,0.0,0.08543,3e-05,18.79952]
[1776884997570,41.34,78710.52,0.0,0.08543,3e-05,18.79952]
[1776884997663,41.34,78710.52,0.0,0.08543,3e-05,18.79952]
[1776884997729,41.34,78716.26,0.0,0.08561,3e-05,18.8312]
[1776885000785,41.34,78723.28,0.0,0.08584,3e-05,18.86979]
[1776885000864,41.34,78723.28,0.0,0.08584,3e-05,18.86979]
[1776885000924,41.34,78730.02,0.0,0.08605,3e-05,18.90727]
[1776885003612,41.34,78736.98,0.0,0.08628,3e-05,18.94549]
[1776885003678,41.34,78736.98,0.0,0.08628,3e-05,18.94549]
[1776885003776,41.34,78726.6,0.0,0.08595,3e-05,18.88995]
[1776885005639,41.34,78726.78,0.0,0.08596,3e-05,18.89093]
[1776885005698,41.34,78726.78,0.0,0.08596,3e-05,18.89093]
[1776885005725,41.35,78729.62,0.0,0.08605,3e-05,18.90722]
[1776885007652,41.35,78729.62,0.0,0.08605,3e-05,18.90722]
[1776885007715,41.35,78729.62,0.0,0.08605,3e-05,18.90722]
[1776885007777,41.35,78729.62,0.0,0.08605,3e-05,18.90722]
[1776885007874,41.35,78733.49,0.0,0.08618,3e-05,18.92911]
[1776885009680,41.35,78733.49,0.0,0.08618,3e-05,18.92911]
[1776885009721,41.35,78733.49,0.0,0.08618,3e-05,18.92911]
[1776885009729,41.35,78736.24,0.0,0.08627,3e-05,18.94484]
[1776885011709,41.35,78736.24,0.0,0.08627,3e-05,18.94484]
[1776885011781,41.35,78736.24,0.0,0.08627,3e-05,18.94484]
[1776885011849,41.35,78739.98,0.0,0.0864,3e-05,18.96591]
[1776885013736,41.35,78739.98,0.0,0.0864,3e-05,18.96591]
[1776885014010,41.35,78736.82,0.0,0.0863,3e-05,18.94944]
[1776885015745,41.35,78735.82,0.0,0.08627,3e-05,18.94436]
[1776885015757,41.35,78735.82,0.0,0.08627,3e-05,18.94436]
[1776885021032,41.35,78734.89,0.0,0.08625,3e-05,18.94112]
[1776885021836,41.35,78736.44,0.0,0.0863,3e-05,18.94991]
[1776885021854,41.35,78736.44,0.0,0.0863,3e-05,18.94991]
[1776885021866,41.35,78736.44,0.0,0.0863,3e-05,18.94991]
[1776885023884,41.35,78728.02,0.0,0.08604,3e-05,18.90494]
[1776885023897,41.35,78728.02,0.0,0.08604,3e-05,18.90494]
[1776885026074,41.35,78737.36,0.0,0.08634,3e-05,18.95688]
[1776885027915,41.35,78738.76,0.0,0.08639,3e-05,18.96487]
[1776885027926,41.35,78738.76,0.0,0.08639,3e-05,18.96487]
[1776885029938,41.36,78739.99,0.0,0.08643,3e-05,18.97191]
[1776885029948,41.36,78739.99,0.0,0.08643,3e-05,18.97191]
[1776885029966,41.36,78739.99,0.0,0.08643,3e-05,18.97191]
[1776885029979,41.36,78739.99,0.0,0.08643,3e-05,18.97191]
[1776885033995,41.36,78734.96,0.0,0.08627,3e-05,18.94399]
[1776885034029,41.36,78734.96,0.0,0.08627,3e-05,18.94399]
[1776885034041,41.36,78734.96,0.0,0.08627,3e-05,18.94399]
[1776885038049,41.36,78734.9,0.0,0.08628,3e-05,18.94517]
[1776885038071,41.36,78734.9,0.0,0.08628,3e-05,18.94517]
[1776885038081,41.36,78734.9,0.0,0.08628,3e-05,18.94517]
[1776885040054,41.36,78730.63,0.0,0.08615,3e-05,18.92237]
[1776885040076,41.36,78730.63,0.0,0.08615,3e-05,18.92237]
[1776885040114,41.36,78733.07,0.0,0.08623,3e-05,18.93637]
[1776885040431,41.36,78733.13,0.0,0.08623,3e-05,18.93669]
[1776885041873,41.36,78733.13,0.0,0.08623,3e-05,18.93669]
[1776885041940,41.36,78733.13,0.0,0.08623,3e-05,18.93669]
[1776885042032,41.36,78736.82,0.0,0.08635,3e-05,18.95751]
[1776885044153,41.36,78743.78,0.0,0.08658,3e-05,18.99571]
[1776885044196,41.36,78743.78,0.0,0.08658,3e-05,18.99571]
[1776885044459,41.36,78747.54,0.0,0.0867,3e-05,19.01651]
[1776885046150,41.36,78749.67,0.0,0.08677,3e-05,19.02839]
[1776885046210,41.36,78749.67,0.0,0.08677,3e-05,19.02839]
[1776885046474,41.36,78749.19,0.0,0.08675,3e-05,19.02605]
[1776885048178,41.36,78749.41,0.0,0.08676,3e-05,19.02749]
[1776885048256,41.36,78749.41,0.0,0.08676,3e-05,19.02749]
[1776885048314,41.36,78749.41,0.0,0.08676,3e-05,19.02749]
[1776885048488,41.36,78748.1,0.0,0.08672,3e-05,19.02061]
[1776885050210,41.36,78747.38,0.0,0.0867,3e-05,19.01694]
[1776885050246,41.36,78747.38,0.0,0.0867,3e-05,19.01694]
[1776885050503,41.36,78745.86,0.0,0.08665,3e-05,19.00893]
[1776885052245,41.36,78743.9,0.0,0.08659,3e-05,18.99854]
[1776885052290,41.36,78743.9,0.0,0.08659,3e-05,18.99854]
[1776885053063,41.36,78743.9,0.0,0.08659,3e-05,18.99854]
[1776885052518,41.36,78743.14,0.0,0.08657,3e-05,18.99468]
[1776885054044,41.36,78735.97,0.0,0.08635,3e-05,18.9563]
[1776885054326,41.36,78735.97,0.0,0.08635,3e-05,18.9563]
[1776885054356,41.36,78735.97,0.0,0.08635,3e-05,18.9563]
[1776885054416,41.36,78735.97,0.0,0.08635,3e-05,18.9563]
[1776885054477,41.36,78735.97,0.0,0.08635,3e-05,18.9563]
[1776885054547,41.36,78733.03,0.0,0.08625,3e-05,18.94034]
[1776885056296,41.36,78733.38,0.0,0.08627,3e-05,18.94253]
[1776885056369,41.36,78733.38,0.0,0.08627,3e-05,18.94253]
[1776885056546,41.37,78733.56,0.0,0.08628,3e-05,18.94386]
[1776885058350,41.37,78735.41,0.0,0.08634,3e-05,18.95428]
[1776885058416,41.37,78735.41,0.0,0.08634,3e-05,18.95428]
[1776885058560,41.37,78738.81,0.0,0.08645,3e-05,18.97311]
[1776885060377,41.37,78739.37,0.0,0.08647,3e-05,18.97651]
[1776885060423,41.37,78739.37,0.0,0.08647,3e-05,18.97651]
[1776885060575,41.37,78740.11,0.0,0.08649,3e-05,18.98086]
[1776885062396,41.37,78745.01,0.0,0.08665,3e-05,19.00782]
[1776885063041,41.37,78744.93,0.0,0.08665,3e-05,19.00797]
[1776885066455,41.37,78745.5,0.0,0.08667,3e-05,19.01189]
[1776885066467,41.37,78745.5,0.0,0.08667,3e-05,19.01189]
[1776885071954,41.37,78751.45,0.0,0.08687,3e-05,19.04531]
[1776885074556,41.37,78748.82,0.0,0.08679,3e-05,19.03189]
[1776885074583,41.37,78748.82,0.0,0.08679,3e-05,19.03189]
[1776885074592,41.37,78748.82,0.0,0.08679,3e-05,19.03189]
[1776885074648,41.37,78748.82,0.0,0.08679,3e-05,19.03189]
[1776885076307,41.37,78746.82,0.0,0.08673,3e-05,19.02124]
[1776885076366,41.37,78746.82,0.0,0.08673,3e-05,19.02124]
[1776885076380,41.37,78746.82,0.0,0.08673,3e-05,19.02124]
[1776885076458,41.37,78746.82,0.0,0.08673,3e-05,19.02124]
[1776885076689,41.37,78747.26,0.0,0.08674,3e-05,19.02387]
[1776885078635,41.37,78742.08,0.0,0.08658,3e-05,18.99595]
[1776885078705,41.37,78742.08,0.0,0.08658,3e-05,18.99595]
[1776885078725,41.37,78740.51,0.0,0.08653,3e-05,18.98767]
[1776885080662,41.37,78740.97,0.0,0.08655,3e-05,18.99046]
[1776885081097,41.37,78748.35,0.0,0.08679,3e-05,19.03119]
[1776885083019,41.37,78762.18,0.0,0.08723,3e-05,19.107]
[1776885085045,41.37,78771.14,0.0,0.08752,3e-05,19.15617]
[1776885090515,41.37,78768.2,0.0,0.08742,3e-05,19.14045]
[1776885090783,41.37,78768.2,0.0,0.08742,3e-05,19.14045]
[1776885090808,41.37,78768.2,0.0,0.08742,3e-05,19.14045]
[1776885090821,41.37,78768.2,0.0,0.08742,3e-05,19.14045]
[1776885092787,41.37,78768.3,0.0,0.08742,3e-05,19.13887]
[1776885092803,41.37,78768.3,0.0,0.08742,3e-05,19.13887]
[1776885092817,41.37,78768.3,0.0,0.08742,3e-05,19.13887]
[1776885092865,41.37,78768.3,0.0,0.08742,3e-05,19.13887]
[1776885094824,41.37,78767.94,0.0,0.08741,3e-05,19.13706]
[1776885094891,41.37,78767.94,0.0,0.08741,3e-05,19.13706]
[1776885094899,41.37,78767.94,0.0,0.08741,3e-05,19.13706]
[1776885094952,41.37,78767.94,0.0,0.08741,3e-05,19.13706]
[1776885094957,41.37,78767.48,0.0,0.08739,3e-05,19.13464]
[1776885096847,41.37,78767.48,0.0,0.0874,3e-05,19.13473]
[1776885097148,41.38,78767.36,0.0,0.08739,3e-05,19.13422]
[1776885100915,41.38,78763.7,0.0,0.08728,3e-05,19.11469]
[1776885100921,41.38,78763.7,0.0,0.08728,3e-05,19.11469]
[1776885100934,41.38,78763.7,0.0,0.08728,3e-05,19.11469]
[1776885102947,41.38,78767.0,0.0,0.08739,3e-05,19.133]
[1776885102969,41.38,78767.0,0.0,0.08739,3e-05,19.133]
[1776885104063,41.38,78762.73,0.0,0.08725,3e-05,19.10988]
[1776885104084,41.38,78762.73,0.0,0.08725,3e-05,19.10988]
[1776885104099,41.38,78762.73,0.0,0.08725,3e-05,19.10988]
[1776885104096,41.38,78762.43,0.0,0.08724,3e-05,19.10839]
[1776885104961,41.38,78762.43,0.0,0.08724,3e-05,19.10839]
[1776885104976,41.38,78762.43,0.0,0.08724,3e-05,19.10839]
[1776885105063,41.38,78762.43,0.0,0.08724,3e-05,19.10839]
[1776885105095,41.38,78762.43,0.0,0.08724,3e-05,19.10839]
[1776885105135,41.38,78761.38,0.0,0.08721,3e-05,19.10284]
[1776885106987,41.38,78761.32,0.0,0.08721,3e-05,19.10269]
[1776885107043,41.38,78761.32,0.0,0.08721,3e-05,19.10269]
[1776885107112,41.38,78760.18,0.0,0.08717,3e-05,19.09667]
[1776885109019,41.38,78760.18,0.0,0.08717,3e-05,19.09688]
[1776885109118,41.38,78760.33,0.0,0.08718,3e-05,19.09789]
[1776885113070,41.38,78760.51,0.0,0.08719,3e-05,19.09945]
[1776885113076,41.38,78760.51,0.0,0.08719,3e-05,19.09945]
[1776885113086,41.38,78760.51,0.0,0.08719,3e-05,19.09945]
[1776885114851,41.38,78760.63,0.0,0.0872,3e-05,19.10044]
[1776885114890,41.38,78760.63,0.0,0.0872,3e-05,19.10044]
[1776885115112,41.38,78760.63,0.0,0.0872,3e-05,19.10044]
[1776885115164,41.38,78760.63,0.0,0.0872,3e-05,19.10044]
[1776885114956,41.38,78760.68,0.0,0.0872,3e-05,19.10084]
[1776885115963,41.38,78763.57,0.0,0.08729,3e-05,19.11672]
[1776885117124,41.38,78763.57,0.0,0.08729,3e-05,19.11672]
[1776885117187,41.38,78767.74,0.0,0.08742,3e-05,19.13957]
[1776885117976,41.38,78766.04,0.0,0.08737,3e-05,19.13038]
[1776885119155,41.38,78766.04,0.0,0.08737,3e-05,19.13038]
[1776885119207,41.38,78763.68,0.0,0.0873,3e-05,19.1176]
[1776885119222,41.38,78763.68,0.0,0.0873,3e-05,19.1176]
[1776885119300,41.38,78763.68,0.0,0.0873,3e-05,19.1176]
[1776885119991,41.38,78761.89,0.0,0.08724,3e-05,19.10795]
[1776885121049,41.38,78761.89,0.0,0.08724,3e-05,19.10795]
[1776885121098,41.38,78761.89,0.0,0.08724,3e-05,19.10795]
[1776885121100,41.38,78760.12,0.0,0.08718,3e-05,19.09843]
[1776885121182,41.38,78760.12,0.0,0.08718,3e-05,19.09843]
[1776885121273,41.38,78760.12,0.0,0.08718,3e-05,19.09843]
[1776885121331,41.38,78760.12,0.0,0.08718,3e-05,19.09843]
[1776885122006,41.38,78760.14,0.0,0.08719,3e-05,19.09867]
[1776885123231,41.38,78760.3,0.0,0.08719,3e-05,19.09968]
[1776885123283,41.38,78760.3,0.0,0.08719,3e-05,19.09968]
[1776885124020,41.38,78761.36,0.0,0.08723,3e-05,19.10559]
[1776885125232,41.38,78763.1,0.0,0.08728,3e-05,19.1152]
[1776885125286,41.38,78763.1,0.0,0.08728,3e-05,19.1152]
[1776885126037,41.38,78763.88,0.0,0.08731,3e-05,19.11957]
[1776885127259,41.38,78764.49,0.0,0.08733,3e-05,19.123]
[1776885127336,41.38,78764.49,0.0,0.08733,3e-05,19.123]
[1776885127341,41.38,78764.49,0.0,0.08733,3e-05,19.123]
[1776885127399,41.38,78764.49,0.0,0.08733,3e-05,19.123]
[1776885128050,41.38,78765.21,0.0,0.08735,3e-05,19.12702]
[1776885129282,41.38,78765.72,0.0,0.08737,3e-05,19.1299]
[1776885129338,41.38,78765.72,0.0,0.08737,3e-05,19.1299]
[1776885130064,41.38,78765.75,0.0,0.08737,3e-05,19.13015]
[1776885131302,41.38,78765.41,0.0,0.08736,3e-05,19.12838]
[1776885131381,41.38,78765.41,0.0,0.08736,3e-05,19.12838]
[1776885131441,41.38,78765.41,0.0,0.08736,3e-05,19.12838]
[1776885132079,41.38,78765.59,0.0,0.08737,3e-05,19.12946]
[1776885133325,41.38,78765.36,0.0,0.08736,3e-05,19.12829]
[1776885133353,41.38,78765.36,0.0,0.08736,3e-05,19.12829]
[1776885134092,41.38,78766.02,0.0,0.08738,3e-05,19.13198]
[1776885134872,41.38,78766.02,0.0,0.08738,3e-05,19.13198]
[1776885134956,41.38,78766.02,0.0,0.08738,3e-05,19.13198]
[1776885135100,41.38,78765.88,0.0,0.08738,3e-05,19.13131]
[1776885135793,41.38,78765.88,0.0,0.08738,3e-05,19.13131]
[1776885135894,41.38,78765.88,0.0,0.08738,3e-05,19.13131]
[1776885136000,41.38,78765.88,0.0,0.08738,3e-05,19.13131]
[1776885136070,41.38,78765.88,0.0,0.08738,3e-05,19.13131]
[1776885136170,41.38,78783.06,0.0,0.08793,3e-05,19.22509]
[1776885141556,41.38,78780.76,0.0,0.08785,3e-05,19.21254]
[1776885141558,41.38,78780.76,0.0,0.08785,3e-05,19.21254]
[1776885141599,41.38,78780.76,0.0,0.08785,3e-05,19.21254]
[1776885142149,41.38,78781.63,0.0,0.08788,3e-05,19.21732]
[1776885143488,41.38,78780.76,0.0,0.08785,3e-05,19.21259]
[1776885143493,41.38,78780.76,0.0,0.08785,3e-05,19.21259]
[1776885143539,41.38,78780.76,0.0,0.08785,3e-05,19.21259]
[1776885144163,41.38,78781.08,0.0,0.08786,3e-05,19.21436]
[1776885145489,41.38,78783.19,0.0,0.08793,3e-05,19.22591]
[1776885145498,41.38,78783.19,0.0,0.08793,3e-05,19.22591]
[1776885145559,41.38,78783.19,0.0,0.08793,3e-05,19.22591]
[1776885146177,41.38,78784.43,0.0,0.08797,3e-05,19.2327]
[1776885147530,41.38,78786.68,0.0,0.08804,3e-05,19.24499]
[1776885147556,41.38,78786.68,0.0,0.08804,3e-05,19.24499]
[1776885147607,41.38,78786.68,0.0,0.08804,3e-05,19.24499]
[1776885147614,41.38,78786.68,0.0,0.08804,3e-05,19.24499]
[1776885147634,41.38,78786.68,0.0,0.08804,3e-05,19.24499]
[1776885147667,41.38,78786.68,0.0,0.08804,3e-05,19.24499]
[1776885147761,41.38,78786.68,0.0,0.08804,3e-05,19.24499]
[1776885147774,41.38,78786.68,0.0,0.08804,3e-05,19.24499]
[1776885147816,41.38,78786.68,0.0,0.08804,3e-05,19.24499]
[1776885147848,41.38,78786.68,0.0,0.08804,3e-05,19.24499]
[1776885148192,41.38,78789.1,0.0,0.08812,3e-05,19.25821]
[1776885149564,41.38,78790.83,0.0,0.08818,3e-05,19.26763]
[1776885149568,41.38,78790.83,0.0,0.08818,3e-05,19.26763]
[1776885149605,41.38,78790.83,0.0,0.08818,3e-05,19.26763]
[1776885149612,41.38,78790.83,0.0,0.08818,3e-05,19.26763]
[1776885149615,41.38,78790.83,0.0,0.08818,3e-05,19.26763]
[1776885149664,41.38,78790.83,0.0,0.08818,3e-05,19.26763]
[1776885150205,41.38,78792.42,0.0,0.08823,3e-05,19.27627]
[1776885151584,41.38,78795.27,0.0,0.08831,3e-05,19.28952]
[1776885151643,41.38,78795.27,0.0,0.08831,3e-05,19.28952]
[1776885152220,41.38,78795.64,0.0,0.08832,3e-05,19.29145]
[1776885153592,41.38,78796.33,0.0,0.08834,3e-05,19.29514]
[1776885153652,41.38,78796.33,0.0,0.08834,3e-05,19.29514]
[1776885153663,41.38,78796.33,0.0,0.08834,3e-05,19.29514]
[1776885153713,41.38,78796.33,0.0,0.08834,3e-05,19.29514]
[1776885154234,41.38,78796.56,0.0,0.08835,3e-05,19.2963]
[1776885155624,41.38,78797.46,0.0,0.08838,3e-05,19.30113]
[1776885155678,41.38,78797.46,0.0,0.08838,3e-05,19.30113]
[1776885156248,41.38,78797.63,0.0,0.08838,3e-05,19.30196]
[1776885157647,41.38,78797.41,0.0,0.08837,3e-05,19.30065]
[1776885157701,41.38,78797.41,0.0,0.08837,3e-05,19.30065]
[1776885157715,41.38,78797.41,0.0,0.08837,3e-05,19.30065]
[1776885157794,41.38,78797.41,0.0,0.08837,3e-05,19.30065]
[1776885158263,41.38,78796.94,0.0,0.08836,3e-05,19.29798]
[1776885159653,41.38,78796.94,0.0,0.08836,3e-05,19.29798]
[1776885159727,41.38,78796.94,0.0,0.08836,3e-05,19.29798]
[1776885159754,41.38,78798.48,0.0,0.08841,3e-05,19.30631]
[1776885161689,41.38,78798.36,0.0,0.0884,3e-05,19.30556]
[1776885161732,41.38,78798.36,0.0,0.0884,3e-05,19.30556]
[1776885161745,41.38,78798.36,0.0,0.0884,3e-05,19.30556]
[1776885161794,41.38,78798.36,0.0,0.0884,3e-05,19.30556]
[1776885161842,41.38,78796.37,0.0,0.08834,3e-05,19.29445]
[1776885163721,41.38,78796.37,0.0,0.08834,3e-05,19.29445]
[1776885163752,41.38,78796.37,0.0,0.08834,3e-05,19.29445]
[1776885163849,41.38,78796.59,0.0,0.08834,3e-05,19.29547]
[1776885165761,41.38,78796.59,0.0,0.08834,3e-05,19.29547]
[1776885165822,41.38,78796.59,0.0,0.08834,3e-05,19.29547]
[1776885165831,41.38,78796.59,0.0,0.08834,3e-05,19.29547]
[1776885165883,41.38,78796.59,0.0,0.08834,3e-05,19.29547]
[1776885165950,41.38,78795.52,0.0,0.08831,3e-05,19.28943]
[1776885167782,41.38,78795.52,0.0,0.08831,3e-05,19.28943]
[1776885167815,41.38,78795.52,0.0,0.08831,3e-05,19.28943]
[1776885167819,41.38,78794.42,0.0,0.08827,3e-05,19.28324]
[1776885169129,41.38,78794.42,0.0,0.08827,3e-05,19.28324]
[1776885169569,41.38,78794.4,0.0,0.08827,3e-05,19.28306]
[1776885169630,41.38,78794.4,0.0,0.08827,3e-05,19.28306]
[1776885169819,41.38,78794.4,0.0,0.08827,3e-05,19.28306]
[1776885169993,41.38,78794.4,0.0,0.08827,3e-05,19.28306]
[1776885170055,41.38,78786.02,0.0,0.088,3e-05,19.23715]
[1776885172371,41.38,78767.49,0.0,0.08741,3e-05,19.136]
[1776885175992,41.38,78766.67,0.0,0.08738,3e-05,19.13181]
[1776885176016,41.38,78766.67,0.0,0.08738,3e-05,19.13181]
[1776885176046,41.38,78766.67,0.0,0.08738,3e-05,19.13181]
[1776885176076,41.38,78766.67,0.0,0.08738,3e-05,19.13181]
[1776885176089,41.38,78761.2,0.0,0.08721,3e-05,19.10208]
[1776885178009,41.38,78761.2,0.0,0.08721,3e-05,19.10218]
[1776885178054,41.38,78761.2,0.0,0.08721,3e-05,19.10218]
[1776885178106,41.38,78760.4,0.0,0.08719,3e-05,19.09795]
[1776885179937,41.38,78760.4,0.0,0.08719,3e-05,19.09808]
[1776885179956,41.38,78760.4,0.0,0.08719,3e-05,19.09808]
[1776885180004,41.38,78760.4,0.0,0.08719,3e-05,19.09808]
[1776885180034,41.38,78760.4,0.0,0.08719,3e-05,19.09808]
[1776885180135,41.38,78766.39,0.0,0.08738,3e-05,19.13086]
[1776885181982,41.38,78766.39,0.0,0.08738,3e-05,19.131]
[1776885182048,41.38,78766.39,0.0,0.08738,3e-05,19.131]
[1776885182075,41.38,78764.27,0.0,0.08731,3e-05,19.11954]
[1776885183997,41.38,78764.27,0.0,0.08731,3e-05,19.11963]
[1776885184071,41.38,78764.27,0.0,0.08731,3e-05,19.11963]
[1776885184095,41.38,78765.92,0.0,0.08737,3e-05,19.12871]
[1776885186006,41.38,78765.92,0.0,0.08737,3e-05,19.12881]
[1776885186012,41.38,78765.92,0.0,0.08737,3e-05,19.12881]
[1776885186022,41.38,78765.92,0.0,0.08737,3e-05,19.12881]
[1776885186053,41.38,78765.92,0.0,0.08737,3e-05,19.12881]
[1776885186107,41.38,78766.32,0.0,0.08738,3e-05,19.1311]
[1776885186373,41.38,78766.32,0.0,0.08738,3e-05,19.1311]
[1776885186386,41.38,78766.32,0.0,0.08738,3e-05,19.1311]
[1776885186447,41.38,78766.32,0.0,0.08738,3e-05,19.1311]
[1776885186469,41.38,78766.32,0.0,0.08738,3e-05,19.13119]
[1776885187900,41.38,78766.32,0.0,0.08738,3e-05,19.13119]
[1776885188035,41.38,78766.32,0.0,0.08738,3e-05,19.13119]
[1776885188058,41.38,78766.32,0.0,0.08738,3e-05,19.13119]
[1776885188274,41.38,78774.23,0.0,0.08763,3e-05,19.17454]
[1776885190051,41.38,78778.18,0.0,0.08776,3e-05,19.19617]
[1776885190082,41.38,78778.18,0.0,0.08776,3e-05,19.19617]
[1776885190086,41.38,78778.18,0.0,0.08776,3e-05,19.19617]
[1776885190095,41.38,78778.18,0.0,0.08776,3e-05,19.19617]
[1776885190109,41.38,78778.18,0.0,0.08776,3e-05,19.19617]
[1776885190138,41.38,78778.18,0.0,0.08776,3e-05,19.19617]
[1776885190166,41.38,78778.18,0.0,0.08776,3e-05,19.19617]
[1776885190259,41.38,78777.25,0.0,0.08773,3e-05,19.19112]
[1776885192108,41.38,78777.25,0.0,0.08773,3e-05,19.19112]
[1776885192136,41.38,78777.25,0.0,0.08773,3e-05,19.19112]
[1776885192235,41.38,78784.32,0.0,0.08796,3e-05,19.22973]
[1776885194120,41.38,78784.32,0.0,0.08796,3e-05,19.22973]
[1776885194166,41.38,78784.32,0.0,0.08796,3e-05,19.22973]
[1776885194202,41.38,78784.27,0.0,0.08795,3e-05,19.22936]
[1776885196142,41.38,78784.12,0.0,0.08795,3e-05,19.22854]
[1776885196187,41.38,78784.12,0.0,0.08795,3e-05,19.22854]
[1776885196220,41.38,78784.12,0.0,0.08795,3e-05,19.22854]
[1776885196232,41.38,78783.0,0.0,0.08791,3e-05,19.2223]
[1776885198176,41.38,78782.88,0.0,0.08791,3e-05,19.22164]
[1776885198233,41.38,78782.88,0.0,0.08791,3e-05,19.22164]
[1776885198274,41.38,78782.3,0.0,0.08789,3e-05,19.21838]
[1776885200201,41.38,78782.3,0.0,0.08789,3e-05,19.21838]
[1776885200241,41.38,78782.3,0.0,0.08789,3e-05,19.21838]
[1776885200301,41.38,78784.63,0.0,0.08796,3e-05,19.23104]
[1776885201289,41.38,78784.63,0.0,0.08796,3e-05,19.23104]
[1776885201375,41.38,78784.63,0.0,0.08796,3e-05,19.23104]
[1776885201388,41.38,78784.63,0.0,0.08796,3e-05,19.23104]
[1776885201435,41.38,78784.63,0.0,0.08796,3e-05,19.23104]
[1776885202237,41.38,78784.63,0.0,0.08796,3e-05,19.23104]
[1776885202307,41.38,78784.63,0.0,0.08796,3e-05,19.23104]
[1776885204271,41.38,78788.37,0.0,0.08808,3e-05,19.25139]
[1776885204315,41.38,78788.37,0.0,0.08808,3e-05,19.25139]
[1776885204323,41.38,78789.36,0.0,0.08811,3e-05,19.25663]
[1776885204405,41.38,78789.36,0.0,0.08811,3e-05,19.25663]
[1776885204595,41.38,78789.36,0.0,0.08811,3e-05,19.25663]
[1776885206277,41.38,78789.36,0.0,0.08811,3e-05,19.25663]
[1776885206316,41.38,78789.36,0.0,0.08811,3e-05,19.25663]
[1776885206609,41.38,78787.73,0.0,0.08806,3e-05,19.24754]
[1776885207787,41.38,78787.73,0.0,0.08806,3e-05,19.24754]
[1776885207804,41.38,78787.73,0.0,0.08806,3e-05,19.24754]
[1776885207865,41.38,78787.73,0.0,0.08806,3e-05,19.24754]
[1776885207881,41.38,78787.73,0.0,0.08806,3e-05,19.24754]
[1776885207988,41.38,78787.73,0.0,0.08806,3e-05,19.24754]
[1776885208088,41.38,78785.54,0.0,0.08799,3e-05,19.23548]
[1776885208348,41.38,78785.54,0.0,0.08799,3e-05,19.23548]
[1776885208623,41.38,78785.22,0.0,0.08798,3e-05,19.23365]
[1776885210329,41.38,78779.34,0.0,0.08779,3e-05,19.20146]
[1776885210402,41.38,78779.34,0.0,0.08779,3e-05,19.20146]
[1776885210463,41.38,78779.34,0.0,0.08779,3e-05,19.20146]
[1776885210637,41.38,78779.63,0.0,0.0878,3e-05,19.20298]
[1776885212380,41.38,78782.57,0.0,0.08788,3e-05,19.21674]
[1776885212407,41.38,78782.57,0.0,0.08788,3e-05,19.21674]
[1776885212652,41.38,78782.32,0.0,0.08788,3e-05,19.21536]
[1776885214379,41.38,78782.41,0.0,0.08788,3e-05,19.21581]
[1776885214423,41.38,78782.41,0.0,0.08788,3e-05,19.21581]
[1776885214666,41.38,78780.94,0.0,0.08783,3e-05,19.20775]
[1776885216409,41.38,78779.83,0.0,0.0878,3e-05,19.20165]
[1776885216479,41.38,78779.83,0.0,0.0878,3e-05,19.20165]
[1776885216492,41.38,78779.83,0.0,0.0878,3e-05,19.20165]
[1776885216540,41.38,78779.83,0.0,0.0878,3e-05,19.20165]
[1776885216681,41.38,78778.5,0.0,0.08775,3e-05,19.19436]
[1776885218430,41.38,78777.94,0.0,0.08774,3e-05,19.19129]
[1776885218482,41.38,78777.94,0.0,0.08774,3e-05,19.19129]
[1776885218696,41.38,78776.51,0.0,0.08769,3e-05,19.18348]
[1776885220444,41.38,78775.25,0.0,0.08765,3e-05,19.1766]
[1776885220480,41.38,78775.25,0.0,0.08765,3e-05,19.1766]
[1776885220537,41.38,78775.25,0.0,0.08765,3e-05,19.1766]
[1776885220709,41.38,78777.82,0.0,0.08773,3e-05,19.19064]
[1776885222487,41.38,78778.93,0.0,0.08777,3e-05,19.19672]
[1776885222534,41.38,78778.93,0.0,0.08777,3e-05,19.19672]
[1776885222723,41.38,78782.02,0.0,0.08787,3e-05,19.2136]
[1776885224516,41.38,78781.41,0.0,0.08785,3e-05,19.21026]
[1776885224579,41.38,78781.41,0.0,0.08785,3e-05,19.21026]
[1776885224738,41.38,78781.9,0.0,0.08786,3e-05,19.21291]
[1776885226551,41.38,78781.52,0.0,0.08785,3e-05,19.21081]
[1776885226582,41.38,78781.52,0.0,0.08785,3e-05,19.21081]
[1776885226599,41.38,78781.52,0.0,0.08785,3e-05,19.21081]
[1776885226644,41.38,78781.52,0.0,0.08785,3e-05,19.21081]
[1776885226751,41.38,78781.63,0.0,0.08785,3e-05,19.21138]
[1776885228562,41.38,78782.72,0.0,0.08789,3e-05,19.2173]
[1776885228610,41.38,78782.72,0.0,0.08789,3e-05,19.2173]
[1776885228765,41.38,78782.87,0.0,0.08789,3e-05,19.2181]
[1776885230604,41.38,78783.37,0.0,0.08791,3e-05,19.22079]
[1776885230644,41.38,78783.37,0.0,0.08791,3e-05,19.22079]
[1776885230657,41.38,78783.37,0.0,0.08791,3e-05,19.22079]
[1776885230704,41.38,78783.37,0.0,0.08791,3e-05,19.22079]
[1776885230806,41.38,78783.63,0.0,0.08792,3e-05,19.22217]
[1776885232627,41.38,78783.54,0.0,0.08791,3e-05,19.22164]
[1776885232661,41.38,78783.54,0.0,0.08791,3e-05,19.22164]
[1776885232794,41.38,78783.32,0.0,0.08791,3e-05,19.22039]
[1776885234525,41.38,78783.7,0.0,0.08792,3e-05,19.22243]
[1776885234743,41.38,78783.7,0.0,0.08792,3e-05,19.22243]
[1776885235196,41.38,78783.7,0.0,0.08792,3e-05,19.22243]
[1776885235279,41.38,78783.7,0.0,0.08792,3e-05,19.22243]
[1776885235297,41.38,78790.54,0.0,0.08814,3e-05,19.25978]
[1776885236780,41.38,78791.45,0.0,0.08817,3e-05,19.2649]
[1776885236800,41.38,78791.45,0.0,0.08817,3e-05,19.2649]
[1776885236830,41.38,78791.45,0.0,0.08817,3e-05,19.2649]
[1776885236863,41.38,78791.45,0.0,0.08817,3e-05,19.2649]
[1776885236953,41.38,78802.12,0.0,0.08851,3e-05,19.32331]
[1776885238828,41.38,78802.64,0.0,0.08853,3e-05,19.32629]
[1776885238887,41.38,78802.64,0.0,0.08853,3e-05,19.32629]
[1776885238911,41.38,78803.41,0.0,0.08855,3e-05,19.33058]
[1776885240200,41.38,78803.41,0.0,0.08855,3e-05,19.33058]
[1776885240284,41.38,78803.41,0.0,0.08855,3e-05,19.33058]
[1776885240301,41.38,78803.45,0.0,0.08855,3e-05,19.33084]
[1776885240474,41.38,78803.45,0.0,0.08855,3e-05,19.33084]
[1776885240534,41.38,78803.45,0.0,0.08855,3e-05,19.33084]
[1776885240784,41.38,78803.45,0.0,0.08855,3e-05,19.33084]
[1776885240841,41.38,78803.45,0.0,0.08855,3e-05,19.33084]
[1776885240860,41.38,78812.26,0.0,0.08884,3e-05,19.37917]
[1776885242781,41.38,78812.48,0.0,0.08885,3e-05,19.38041]
[1776885242792,41.38,78812.48,0.0,0.08885,3e-05,19.38041]
[1776885242861,41.38,78812.48,0.0,0.08885,3e-05,19.38041]
[1776885242877,41.38,78814.71,0.0,0.08892,3e-05,19.39267]
[1776885244785,41.38,78808.82,0.0,0.08873,3e-05,19.36033]
[1776885244800,41.38,78808.82,0.0,0.08873,3e-05,19.36033]
[1776885244843,41.38,78808.82,0.0,0.08873,3e-05,19.36033]
[1776885244874,41.38,78808.82,0.0,0.08873,3e-05,19.36033]
[1776885245272,41.38,78806.25,0.0,0.08864,3e-05,19.34613]
[1776885245765,41.38,78806.25,0.0,0.08864,3e-05,19.34613]
[1776885246355,41.38,78804.62,0.0,0.08859,3e-05,19.33718]
[1776885246837,41.38,78804.62,0.0,0.08859,3e-05,19.33718]
[1776885247249,41.38,78801.04,0.0,0.08848,3e-05,19.31757]
[1776885248839,41.38,78799.9,0.0,0.08844,3e-05,19.31133]
[1776885248850,41.38,78799.9,0.0,0.08844,3e-05,19.31133]
[1776885248866,41.38,78799.9,0.0,0.08844,3e-05,19.31133]
[1776885250868,41.38,78800.75,0.0,0.08847,3e-05,19.31612]
[1776885250879,41.38,78800.75,0.0,0.08847,3e-05,19.31612]
[1776885250885,41.38,78800.75,0.0,0.08847,3e-05,19.31612]
[1776885252424,41.38,78800.34,0.0,0.08846,3e-05,19.31398]
[1776885252895,41.38,78800.34,0.0,0.08846,3e-05,19.31398]
[1776885252908,41.38,78800.34,0.0,0.08846,3e-05,19.31398]
[1776885252955,41.38,78800.34,0.0,0.08846,3e-05,19.31398]
[1776885252996,41.38,78800.22,0.0,0.08845,3e-05,19.31332]
[1776885254932,41.38,78800.09,0.0,0.08845,3e-05,19.31266]
[1776885254983,41.38,78800.09,0.0,0.08845,3e-05,19.31266]
[1776885254987,41.38,78799.53,0.0,0.08843,3e-05,19.30965]
[1776885256964,41.38,78799.53,0.0,0.08843,3e-05,19.30971]
[1776885257000,41.38,78799.53,0.0,0.08843,3e-05,19.30971]
[1776885257043,41.38,78798.77,0.0,0.08841,3e-05,19.3056]
[1776885258989,41.38,78798.69,0.0,0.0884,3e-05,19.30523]
[1776885258993,41.38,78798.69,0.0,0.0884,3e-05,19.30523]
[1776885259075,41.38,78798.69,0.0,0.0884,3e-05,19.30523]
[1776885259176,41.38,78798.74,0.0,0.08841,3e-05,19.30557]
[1776885261037,41.38,78798.74,0.0,0.08841,3e-05,19.30557]
[1776885261085,41.38,78798.74,0.0,0.08841,3e-05,19.30557]
[1776885261100,41.38,78798.74,0.0,0.08841,3e-05,19.30557]
[1776885261174,41.38,78798.74,0.0,0.08841,3e-05,19.30557]
[1776885261275,41.38,78796.26,0.0,0.08833,3e-05,19.29212]
[1776885263060,41.38,78796.27,0.0,0.08833,3e-05,19.29224]
[1776885263070,41.38,78796.27,0.0,0.08833,3e-05,19.29224]
[1776885263132,41.38,78796.27,0.0,0.08833,3e-05,19.29224]
[1776885263214,41.38,78795.08,0.0,0.08829,3e-05,19.28557]
[1776885265113,41.38,78795.08,0.0,0.08829,3e-05,19.28542]
[1776885265117,41.38,78795.08,0.0,0.08829,3e-05,19.28542]
[1776885265159,41.38,78795.08,0.0,0.08829,3e-05,19.28542]
[1776885265228,41.38,78796.3,0.0,0.08833,3e-05,19.29196]
[1776885267116,41.38,78796.14,0.0,0.08832,3e-05,19.29095]
[1776885267117,41.38,78796.14,0.0,0.08832,3e-05,19.29095]
[1776885267153,41.38,78796.14,0.0,0.08832,3e-05,19.29095]
[1776885267163,41.38,78796.14,0.0,0.08832,3e-05,19.29095]
[1776885267213,41.38,78796.14,0.0,0.08832,3e-05,19.29095]
[1776885267313,41.38,78794.7,0.0,0.08827,3e-05,19.28278]
[1776885269143,41.38,78794.74,0.0,0.08827,3e-05,19.283]
[1776885269174,41.38,78794.74,0.0,0.08827,3e-05,19.283]
[1776885269252,41.38,78796.53,0.0,0.08833,3e-05,19.29265]
[1776885271180,41.38,78796.52,0.0,0.08833,3e-05,19.29247]
[1776885271242,41.38,78796.52,0.0,0.08833,3e-05,19.29247]
[1776885271260,41.38,78796.52,0.0,0.08833,3e-05,19.29247]
[1776885271266,41.38,78796.52,0.0,0.08833,3e-05,19.29247]
[1776885271304,41.38,78796.52,0.0,0.08833,3e-05,19.29247]
[1776885271375,41.38,78794.83,0.0,0.08826,3e-05,19.28066]
[1776885273199,41.38,78794.88,0.0,0.08827,3e-05,19.28093]
[1776885273206,41.38,78794.88,0.0,0.08827,3e-05,19.28093]
[1776885273256,41.38,78794.88,0.0,0.08827,3e-05,19.28093]
[1776885273279,41.38,78793.97,0.0,0.08823,3e-05,19.27568]
[1776885275229,41.38,78793.97,0.0,0.08823,3e-05,19.27568]
[1776885275231,41.38,78793.97,0.0,0.08823,3e-05,19.27568]
[1776885275357,41.38,78793.97,0.0,0.08823,3e-05,19.27568]
[1776885275369,41.38,78793.97,0.0,0.08823,3e-05,19.27568]
[1776885275305,41.38,78793.44,0.0,0.08822,3e-05,19.27254]
[1776885276328,41.38,78793.57,0.0,0.08822,3e-05,19.27319]
[1776885277249,41.38,78793.57,0.0,0.08822,3e-05,19.27319]
[1776885277255,41.38,78793.57,0.0,0.08822,3e-05,19.27319]
[1776885277263,41.38,78793.57,0.0,0.08822,3e-05,19.27319]
[1776885277319,41.38,78793.57,0.0,0.08822,3e-05,19.27319]
[1776885277333,41.38,78793.52,0.0,0.08822,3e-05,19.27286]
[1776885279289,41.38,78793.55,0.0,0.08822,3e-05,19.27302]
[1776885279351,41.38,78793.55,0.0,0.08822,3e-05,19.27302]
[1776885279326,41.38,78797.48,0.0,0.08834,3e-05,19.29441]
[1776885281257,41.38,78797.55,0.0,0.08835,3e-05,19.29479]
[1776885281274,41.38,78797.55,0.0,0.08835,3e-05,19.29479]
[1776885281311,41.38,78797.55,0.0,0.08835,3e-05,19.29479]
[1776885281352,41.38,78797.55,0.0,0.08835,3e-05,19.29479]
[1776885281291,41.38,78801.83,0.0,0.08848,3e-05,19.31817]
[1776885281767,41.38,78801.83,0.0,0.08848,3e-05,19.31817]
[1776885282142,41.38,78802.39,0.0,0.0885,3e-05,19.32114]
[1776885284155,41.38,78824.98,0.0,0.08923,3e-05,19.44516]
[1776885287426,41.38,78824.97,0.0,0.08923,3e-05,19.44533]
[1776885287432,41.38,78824.97,0.0,0.08923,3e-05,19.44533]
[1776885287497,41.38,78824.97,0.0,0.08923,3e-05,19.44533]
[1776885288183,41.38,78823.79,0.0,0.08919,3e-05,19.43888]
[1776885289466,41.38,78823.21,0.0,0.08917,3e-05,19.43573]
[1776885289479,41.38,78823.21,0.0,0.08917,3e-05,19.43573]
[1776885289535,41.38,78823.21,0.0,0.08917,3e-05,19.43573]
[1776885290198,41.38,78822.81,0.0,0.08916,3e-05,19.43359]
[1776885291470,41.38,78822.45,0.0,0.08915,3e-05,19.43166]
[1776885291505,41.38,78822.45,0.0,0.08915,3e-05,19.43166]
[1776885292212,41.38,78822.43,0.0,0.08915,3e-05,19.4316]
[1776885293483,41.38,78821.28,0.0,0.08911,3e-05,19.4254]
[1776885294329,41.38,78821.08,0.0,0.08911,3e-05,19.42436]
[1776885295511,41.38,78820.87,0.0,0.0891,3e-05,19.42321]
[1776885295535,41.38,78820.87,0.0,0.0891,3e-05,19.42321]
[1776885295549,41.38,78820.87,0.0,0.0891,3e-05,19.42321]
[1776885297535,41.38,78820.19,0.0,0.08908,3e-05,19.41968]
[1776885297563,41.38,78820.19,0.0,0.08908,3e-05,19.41968]
[1776885297574,41.38,78820.19,0.0,0.08908,3e-05,19.41968]
[1776885299557,41.38,78819.57,0.0,0.08906,3e-05,19.41643]
[1776885299569,41.38,78819.57,0.0,0.08906,3e-05,19.41643]
[1776885299575,41.38,78819.57,0.0,0.08906,3e-05,19.41643]
[1776885299582,41.38,78819.57,0.0,0.08906,3e-05,19.41643]
[1776885303610,41.38,78824.27,0.0,0.08922,3e-05,19.44249]
[1776885303624,41.38,78824.27,0.0,0.08922,3e-05,19.44249]
[1776885303633,41.38,78824.27,0.0,0.08922,3e-05,19.44249]
[1776885307022,41.38,78816.95,0.0,0.08898,3e-05,19.40308]
[1776885307055,41.38,78816.95,0.0,0.08898,3e-05,19.40308]
[1776885307073,41.38,78816.95,0.0,0.08898,3e-05,19.40308]
[1776885307323,41.38,78816.7,0.0,0.08898,3e-05,19.40193]
[1776885307672,41.38,78816.7,0.0,0.08898,3e-05,19.40193]
[1776885307743,41.38,78816.7,0.0,0.08898,3e-05,19.40193]
[1776885308326,41.38,78805.87,0.0,0.08863,3e-05,19.34254]
[1776885309736,41.38,78800.74,0.0,0.08846,3e-05,19.31472]
[1776885310419,41.38,78801.35,0.0,0.08848,3e-05,19.31829]
[1776885311733,41.38,78801.41,0.0,0.08849,3e-05,19.31862]
[1776885311756,41.38,78801.41,0.0,0.08849,3e-05,19.31862]
[1776885311782,41.38,78801.41,0.0,0.08849,3e-05,19.31862]
[1776885312354,41.38,78801.98,0.0,0.08851,3e-05,19.3222]
[1776885313724,41.38,78801.35,0.0,0.08849,3e-05,19.31875]
[1776885313790,41.38,78801.35,0.0,0.08849,3e-05,19.31875]
[1776885314368,41.38,78800.96,0.0,0.08848,3e-05,19.31683]
[1776885315587,41.38,78800.06,0.0,0.08845,3e-05,19.31212]
[1776885315627,41.38,78800.06,0.0,0.08845,3e-05,19.31212]
[1776885315645,41.38,78800.06,0.0,0.08845,3e-05,19.31212]
[1776885315703,41.38,78800.06,0.0,0.08845,3e-05,19.31212]
[1776885315717,41.38,78800.06,0.0,0.08845,3e-05,19.31212]
[1776885315756,41.38,78800.06,0.0,0.08845,3e-05,19.31212]
[1776885315762,41.38,78800.06,0.0,0.08845,3e-05,19.31212]
[1776885315813,41.38,78800.06,0.0,0.08845,3e-05,19.31212]
[1776885316383,41.38,78799.74,0.0,0.08844,3e-05,19.31059]
[1776885317776,41.38,78797.94,0.0,0.08838,3e-05,19.30085]
[1776885317792,41.38,78797.94,0.0,0.08838,3e-05,19.30085]
[1776885317808,41.38,78797.94,0.0,0.08838,3e-05,19.30085]
[1776885317840,41.38,78797.94,0.0,0.08838,3e-05,19.30085]
[1776885318397,41.38,78795.25,0.0,0.0883,3e-05,19.2862]
[1776885319828,41.38,78795.85,0.0,0.08832,3e-05,19.2894]
[1776885319830,41.38,78795.85,0.0,0.08832,3e-05,19.2894]
[1776885319903,41.38,78795.85,0.0,0.08832,3e-05,19.2894]
[1776885319914,41.38,78795.85,0.0,0.08832,3e-05,19.2894]
[1776885319918,41.38,78795.85,0.0,0.08832,3e-05,19.2894]
[1776885319962,41.38,78795.85,0.0,0.08832,3e-05,19.2894]
[1776885320411,41.38,78795.84,0.0,0.08831,3e-05,19.28926]
[1776885321836,41.38,78794.75,0.0,0.08828,3e-05,19.28321]
[1776885321851,41.38,78794.75,0.0,0.08828,3e-05,19.28321]
[1776885321903,41.38,78794.75,0.0,0.08828,3e-05,19.28321]
[1776885322426,41.38,78794.78,0.0,0.08828,3e-05,19.2833]
[1776885323858,41.38,78794.81,0.0,0.08828,3e-05,19.28339]
[1776885323862,41.38,78794.81,0.0,0.08828,3e-05,19.28339]
[1776885323936,41.38,78794.81,0.0,0.08828,3e-05,19.28339]
[1776885323944,41.38,78794.81,0.0,0.08828,3e-05,19.28339]
[1776885323957,41.38,78794.81,0.0,0.08828,3e-05,19.28339]
[1776885323999,41.38,78794.81,0.0,0.08828,3e-05,19.28339]
[1776885324059,41.38,78797.41,0.0,0.08836,3e-05,19.29762]
[1776885325881,41.38,78797.62,0.0,0.08837,3e-05,19.29869]
[1776885325889,41.38,78797.62,0.0,0.08837,3e-05,19.29869]
[1776885325974,41.38,78797.62,0.0,0.08837,3e-05,19.29869]
[1776885326075,41.38,78801.83,0.0,0.0885,3e-05,19.32165]
[1776885326913,41.38,78801.83,0.0,0.0885,3e-05,19.32165]
[1776885327036,41.38,78801.83,0.0,0.0885,3e-05,19.32165]
[1776885327104,41.38,78801.83,0.0,0.0885,3e-05,19.32165]
[1776885327180,41.38,78804.95,0.0,0.0886,3e-05,19.33862]
[1776885328469,41.38,78816.95,0.0,0.08899,3e-05,19.40432]
[1776885329965,41.38,78816.95,0.0,0.08899,3e-05,19.40432]
[1776885330009,41.38,78816.95,0.0,0.08899,3e-05,19.40432]
[1776885330039,41.38,78826.83,0.0,0.08931,3e-05,19.45887]
[1776885331991,41.38,78826.83,0.0,0.08931,3e-05,19.45907]
[1776885332040,41.38,78826.83,0.0,0.08931,3e-05,19.45907]
[1776885332068,41.38,78824.83,0.0,0.08924,3e-05,19.44599]
[1776885333993,41.38,78824.83,0.0,0.08924,3e-05,19.4462]
[1776885334111,41.38,78824.83,0.0,0.08924,3e-05,19.4462]
[1776885334121,41.38,78824.83,0.0,0.08924,3e-05,19.4462]
[1776885334196,41.38,78824.83,0.0,0.08924,3e-05,19.4462]
[1776885336031,41.38,78824.42,0.0,0.08923,3e-05,19.4444]
[1776885336108,41.38,78824.42,0.0,0.08923,3e-05,19.4444]
[1776885336118,41.38,78824.42,0.0,0.08923,3e-05,19.4444]
[1776885336171,41.38,78824.42,0.0,0.08923,3e-05,19.4444]
[1776885338038,41.38,78819.81,0.0,0.08909,3e-05,19.41957]
[1776885338118,41.38,78819.81,0.0,0.08909,3e-05,19.41957]
[1776885338126,41.38,78819.81,0.0,0.08909,3e-05,19.41957]
[1776885338211,41.38,78819.81,0.0,0.08909,3e-05,19.41957]
[1776885340066,41.38,78819.64,0.0,0.08908,3e-05,19.41916]
[1776885340127,41.38,78819.64,0.0,0.08908,3e-05,19.41916]
[1776885340136,41.38,78819.64,0.0,0.08908,3e-05,19.41916]
[1776885340187,41.38,78819.64,0.0,0.08908,3e-05,19.41916]
[1776885342090,41.38,78821.37,0.0,0.08914,3e-05,19.42931]
[1776885342157,41.38,78821.37,0.0,0.08914,3e-05,19.42931]
[1776885342173,41.38,78821.37,0.0,0.08914,3e-05,19.42931]
[1776885342213,41.38,78821.37,0.0,0.08914,3e-05,19.42931]
[1776885343651,41.39,78819.93,0.0,0.0891,3e-05,19.42216]
[1776885343725,41.39,78819.93,0.0,0.0891,3e-05,19.42216]
[1776885343740,41.39,78819.93,0.0,0.0891,3e-05,19.42216]
[1776885343791,41.39,78819.93,0.0,0.0891,3e-05,19.42216]
[1776885343856,41.39,78829.64,0.0,0.08942,3e-05,19.47589]
[1776885345589,41.39,78842.32,0.0,0.08983,3e-05,19.54633]
[1776885350195,41.39,78841.96,0.0,0.08983,3e-05,19.54507]
[1776885350258,41.39,78841.96,0.0,0.08983,3e-05,19.54507]
[1776885350295,41.39,78845.25,0.0,0.08993,3e-05,19.56339]
[1776885352275,41.39,78845.25,0.0,0.08994,3e-05,19.5636]
[1776885352342,41.39,78845.25,0.0,0.08994,3e-05,19.5636]
[1776885352442,41.39,78846.56,0.0,0.08998,3e-05,19.57116]
[1776885354237,41.39,78846.56,0.0,0.08998,3e-05,19.57116]
[1776885354463,41.39,78846.39,0.0,0.08998,3e-05,19.57057]
[1776885356231,41.39,78846.57,0.0,0.08998,3e-05,19.57173]
[1776885356236,41.39,78846.57,0.0,0.08998,3e-05,19.57173]
[1776885356256,41.39,78846.57,0.0,0.08998,3e-05,19.57173]
[1776885360319,41.39,78851.79,0.0,0.09016,3e-05,19.60098]
[1776885360365,41.39,78851.79,0.0,0.09016,3e-05,19.60098]
[1776885360423,41.39,78851.79,0.0,0.09016,3e-05,19.60098]
[1776885360374,41.39,78857.77,0.0,0.09035,3e-05,19.63426]
[1776885360993,41.39,78857.77,0.0,0.09035,3e-05,19.63426]
[1776885361003,41.39,78857.77,0.0,0.09035,3e-05,19.63426]
[1776885361048,41.39,78857.77,0.0,0.09035,3e-05,19.63426]
[1776885361149,41.39,78859.37,0.0,0.09041,3e-05,19.64308]
[1776885362343,41.39,78859.37,0.0,0.09041,3e-05,19.64308]
[1776885362405,41.39,78859.37,0.0,0.09041,3e-05,19.64308]
[1776885362418,41.39,78859.37,0.0,0.09041,3e-05,19.64308]
[1776885366378,41.39,78860.34,0.0,0.09044,3e-05,19.64881]
[1776885366387,41.39,78860.34,0.0,0.09044,3e-05,19.64881]
[1776885366446,41.39,78860.34,0.0,0.09044,3e-05,19.64881]
[1776885368248,41.39,78860.27,0.0,0.09044,3e-05,19.64845]
[1776885368321,41.39,78860.27,0.0,0.09044,3e-05,19.64845]
[1776885368330,41.39,78860.27,0.0,0.09044,3e-05,19.64845]
[1776885369908,41.39,78851.38,0.0,0.09015,3e-05,19.59961]
[1776885370420,41.39,78851.38,0.0,0.09015,3e-05,19.59961]
[1776885370445,41.39,78851.38,0.0,0.09015,3e-05,19.59961]
[1776885370456,41.39,78851.38,0.0,0.09015,3e-05,19.59961]
[1776885370451,41.39,78848.32,0.0,0.09005,3e-05,19.58286]
[1776885371393,41.39,78847.13,0.0,0.09001,3e-05,19.57643]
[1776885374490,41.39,78839.85,0.0,0.08978,3e-05,19.53666]
[1776885374504,41.39,78839.85,0.0,0.08978,3e-05,19.53666]
[1776885374550,41.39,78839.85,0.0,0.08978,3e-05,19.53666]
[1776885374794,41.39,78839.87,0.0,0.08978,3e-05,19.53696]
[1776885376533,41.39,78846.31,0.0,0.08999,3e-05,19.57261]
[1776885376585,41.39,78846.31,0.0,0.08999,3e-05,19.57261]
[1776885376809,41.39,78848.85,0.0,0.09007,3e-05,19.58682]
[1776885378527,41.39,78849.07,0.0,0.09008,3e-05,19.5882]
[1776885378581,41.39,78849.07,0.0,0.09008,3e-05,19.5882]
[1776885378824,41.39,78850.36,0.0,0.09013,3e-05,19.59545]
[1776885380549,41.39,78848.61,0.0,0.09007,3e-05,19.58595]
[1776885381383,41.39,78847.53,0.0,0.09004,3e-05,19.58028]
[1776885386636,41.39,78849.14,0.0,0.09009,3e-05,19.58977]
[1776885386642,41.39,78849.14,0.0,0.09009,3e-05,19.58977]
[1776885386654,41.39,78849.14,0.0,0.09009,3e-05,19.58977]
[1776885388684,41.39,78849.35,0.0,0.0901,3e-05,19.59137]
[1776885388719,41.39,78849.35,0.0,0.0901,3e-05,19.59137]
[1776885388726,41.39,78849.35,0.0,0.0901,3e-05,19.59137]
[1776885389633,41.39,78852.19,0.0,0.09019,3e-05,19.60715]
[1776885389739,41.39,78852.19,0.0,0.09019,3e-05,19.60715]
[1776885389902,41.39,78852.74,0.0,0.09021,3e-05,19.61018]
[1776885390704,41.39,78852.74,0.0,0.09021,3e-05,19.61018]
[1776885390746,41.39,78852.74,0.0,0.09021,3e-05,19.61018]
[1776885390909,41.39,78855.2,0.0,0.09029,3e-05,19.62388]
[1776885392728,41.39,78857.59,0.0,0.09036,3e-05,19.63488]
[1776885392791,41.39,78857.59,0.0,0.09036,3e-05,19.63488]
[1776885392924,41.39,78854.07,0.0,0.09025,3e-05,19.61556]
[1776885394733,41.39,78851.62,0.0,0.09017,3e-05,19.60212]
[1776885394811,41.39,78851.62,0.0,0.09017,3e-05,19.60212]
[1776885394868,41.39,78851.62,0.0,0.09017,3e-05,19.60212]
[1776885394938,41.39,78852.14,0.0,0.09019,3e-05,19.60509]
[1776885396771,41.39,78853.48,0.0,0.09023,3e-05,19.6126]
[1776885396810,41.39,78853.48,0.0,0.09023,3e-05,19.6126]
[1776885397009,41.39,78853.82,0.0,0.09024,3e-05,19.61459]
[1776885398785,41.4,78853.73,0.0,0.09024,3e-05,19.6142]
[1776885398856,41.4,78853.73,0.0,0.09024,3e-05,19.6142]
[1776885398966,41.4,78853.73,0.0,0.09024,3e-05,19.6143]
[1776885400808,41.4,78856.73,0.0,0.09034,3e-05,19.63095]
[1776885400845,41.4,78856.73,0.0,0.09034,3e-05,19.63095]
[1776885400908,41.4,78856.73,0.0,0.09034,3e-05,19.63095]
[1776885401009,41.4,78854.47,0.0,0.09027,3e-05,19.61859]
[1776885402848,41.4,78854.52,0.0,0.09027,3e-05,19.61894]
[1776885402925,41.4,78854.52,0.0,0.09027,3e-05,19.61894]
[1776885403026,41.4,78854.12,0.0,0.09026,3e-05,19.61683]
[1776885404870,41.4,78854.19,0.0,0.09026,3e-05,19.61731]
[1776885404928,41.4,78854.19,0.0,0.09026,3e-05,19.61731]
[1776885405029,41.4,78853.19,0.0,0.09023,3e-05,19.6119]
[1776885406908,41.4,78853.19,0.0,0.09023,3e-05,19.612]
[1776885406965,41.4,78853.19,0.0,0.09023,3e-05,19.612]
[1776885406990,41.4,78853.19,0.0,0.09023,3e-05,19.612]
[1776885407087,41.4,78853.19,0.0,0.09023,3e-05,19.612]
[1776885407188,41.4,78853.81,0.0,0.09025,3e-05,19.61552]
[1776885408512,41.4,78853.81,0.0,0.09025,3e-05,19.61552]
[1776885408927,41.4,78853.88,0.0,0.09025,3e-05,19.61601]
[1776885408949,41.4,78853.88,0.0,0.09025,3e-05,19.61601]
[1776885409017,41.4,78853.88,0.0,0.09025,3e-05,19.61601]
[1776885409104,41.4,78853.88,0.0,0.09025,3e-05,19.61601]
[1776885409175,41.4,78847.5,0.0,0.09004,3e-05,19.58096]
[1776885410955,41.4,78847.5,0.0,0.09005,3e-05,19.58106]
[1776885410999,41.4,78847.5,0.0,0.09005,3e-05,19.58106]
[1776885411051,41.4,78841.99,0.0,0.08987,3e-05,19.55083]
[1776885412982,41.4,78843.16,0.0,0.08991,3e-05,19.55742]
[1776885413393,41.4,78845.65,0.0,0.08999,3e-05,19.57133]
[1776885416237,41.4,78846.98,0.0,0.09003,3e-05,19.57901]
[1776885416247,41.4,78846.98,0.0,0.09003,3e-05,19.57901]
[1776885416259,41.4,78846.98,0.0,0.09003,3e-05,19.57901]
[1776885416307,41.4,78846.98,0.0,0.09003,3e-05,19.57901]
[1776885416340,41.4,78846.98,0.0,0.09003,3e-05,19.57901]
[1776885416408,41.4,78851.85,0.0,0.09019,3e-05,19.60601]
[1776885419079,41.4,78854.05,0.0,0.09027,3e-05,19.61845]
[1776885419118,41.4,78854.05,0.0,0.09027,3e-05,19.61845]
[1776885419121,41.4,78855.19,0.0,0.0903,3e-05,19.62484]
[1776885420753,41.4,78855.24,0.0,0.09031,3e-05,19.62522]
[1776885421148,41.4,78855.24,0.0,0.09031,3e-05,19.62522]
[1776885421239,41.4,78855.24,0.0,0.09031,3e-05,19.62522]
[1776885421338,41.4,78860.1,0.0,0.09047,3e-05,19.65212]
[1776885421839,41.4,78860.1,0.0,0.09047,3e-05,19.65212]
[1776885421930,41.4,78860.1,0.0,0.09047,3e-05,19.65212]
[1776885422127,41.4,78860.84,0.0,0.09049,3e-05,19.65637]
[1776885423142,41.4,78860.84,0.0,0.09049,3e-05,19.65637]
[1776885423206,41.4,78860.84,0.0,0.09049,3e-05,19.65637]
[1776885423220,41.4,78860.84,0.0,0.09049,3e-05,19.65637]
[1776885423299,41.4,78860.84,0.0,0.09049,3e-05,19.65637]
[1776885423337,41.4,78875.32,0.0,0.09097,3e-05,19.73634]
[1776885425201,41.4,78875.08,0.0,0.09096,3e-05,19.73506]
[1776885425264,41.4,78875.08,0.0,0.09096,3e-05,19.73506]
[1776885425275,41.4,78875.08,0.0,0.09096,3e-05,19.73506]
[1776885425360,41.4,78875.08,0.0,0.09096,3e-05,19.73506]
[1776885425364,41.4,78874.07,0.0,0.09092,3e-05,19.72946]
[1776885427254,41.4,78874.07,0.0,0.09092,3e-05,19.72938]
[1776885427303,41.4,78874.07,0.0,0.09092,3e-05,19.72938]
[1776885427347,41.4,78873.71,0.0,0.09091,3e-05,19.72732]
[1776885429232,41.4,78873.71,0.0,0.09091,3e-05,19.72726]
[1776885429270,41.4,78873.71,0.0,0.09091,3e-05,19.72726]
[1776885429280,41.4,78872.66,0.0,0.09088,3e-05,19.72139]
[1776885431224,41.4,78872.47,0.0,0.09087,3e-05,19.72028]
[1776885431307,41.4,78872.47,0.0,0.09087,3e-05,19.72028]
[1776885431318,41.4,78872.47,0.0,0.09087,3e-05,19.72028]
[1776885431396,41.4,78872.47,0.0,0.09087,3e-05,19.72028]
[1776885433238,41.4,78873.97,0.0,0.09092,3e-05,19.72846]
[1776885433287,41.4,78873.97,0.0,0.09092,3e-05,19.72846]
[1776885433314,41.4,78873.97,0.0,0.09092,3e-05,19.72846]
[1776885433416,41.4,78873.78,0.0,0.09091,3e-05,19.72736]
[1776885434490,41.4,78873.78,0.0,0.09091,3e-05,19.72736]
[1776885434531,41.4,78872.72,0.0,0.09088,3e-05,19.72144]
[1776885434596,41.4,78872.72,0.0,0.09088,3e-05,19.72144]
[1776885435279,41.4,78872.72,0.0,0.09088,3e-05,19.72144]
[1776885435334,41.4,78872.72,0.0,0.09088,3e-05,19.72144]
[1776885435392,41.4,78872.72,0.0,0.09088,3e-05,19.72144]
[1776885435424,41.4,78862.45,0.0,0.09054,3e-05,19.66466]
[1776885436942,41.4,78862.25,0.0,0.09053,3e-05,19.66349]
[1776885437015,41.4,78862.25,0.0,0.09053,3e-05,19.66349]
[1776885437317,41.4,78862.25,0.0,0.09053,3e-05,19.66349]
[1776885437379,41.4,78862.25,0.0,0.09053,3e-05,19.66349]
[1776885437427,41.4,78862.25,0.0,0.09053,3e-05,19.66349]
[1776885437464,41.4,78853.33,0.0,0.09024,3e-05,19.61424]
[1776885438630,41.4,78853.36,0.0,0.09024,3e-05,19.61444]
[1776885438694,41.4,78853.36,0.0,0.09024,3e-05,19.61444]
[1776885439250,41.4,78851.51,0.0,0.09018,3e-05,19.60432]
[1776885441396,41.4,78849.78,0.0,0.09013,3e-05,19.59489]
[1776885441443,41.4,78849.78,0.0,0.09013,3e-05,19.59489]
[1776885441449,41.4,78847.8,0.0,0.09006,3e-05,19.5841]
[1776885441791,41.4,78847.8,0.0,0.09006,3e-05,19.5841]
[1776885441868,41.4,78847.8,0.0,0.09006,3e-05,19.5841]
[1776885441963,41.4,78847.8,0.0,0.09006,3e-05,19.5841]
[1776885442270,41.4,78847.0,0.0,0.09004,3e-05,19.57982]
[1776885444284,41.4,78831.27,0.0,0.08953,3e-05,19.49354]
[1776885445536,41.4,78831.27,0.0,0.08953,3e-05,19.49354]
[1776885445640,41.4,78830.62,0.0,0.08951,3e-05,19.49001]
[1776885445741,41.4,78835.39,0.0,0.08966,3e-05,19.51639]
[1776885447468,41.4,78835.39,0.0,0.08966,3e-05,19.51639]
[1776885447536,41.4,78835.39,0.0,0.08966,3e-05,19.51639]
[1776885447538,41.4,78834.31,0.0,0.08963,3e-05,19.51071]
[1776885449463,41.4,78834.14,0.0,0.08963,3e-05,19.50978]
[1776885449564,41.4,78835.87,0.0,0.08968,3e-05,19.51953]
[1776885454595,41.4,78832.48,0.0,0.08957,3e-05,19.49905]
[1776885455539,41.4,78832.48,0.0,0.08957,3e-05,19.49905]
[1776885455552,41.4,78832.48,0.0,0.08957,3e-05,19.49905]
[1776885455566,41.4,78832.48,0.0,0.08957,3e-05,19.49905]
[1776885460589,41.4,78825.55,0.0,0.08935,3e-05,19.46191]
[1776885461642,41.4,78823.46,0.0,0.08928,3e-05,19.45045]
[1776885461654,41.4,78823.46,0.0,0.08928,3e-05,19.45045]
[1776885462663,41.4,78825.45,0.0,0.08934,3e-05,19.4614]
[1776885463640,41.4,78824.95,0.0,0.08933,3e-05,19.45868]
[1776885463652,41.4,78824.95,0.0,0.08933,3e-05,19.45868]
[1776885463661,41.4,78824.95,0.0,0.08933,3e-05,19.45868]
[1776885463674,41.4,78824.95,0.0,0.08933,3e-05,19.45868]
[1776885464495,41.4,78823.3,0.0,0.08928,3e-05,19.44981]
[1776885465648,41.4,78823.83,0.0,0.08929,3e-05,19.45292]
[1776885465656,41.4,78823.83,0.0,0.08929,3e-05,19.45292]
[1776885465678,41.4,78823.83,0.0,0.08929,3e-05,19.45292]
[1776885466540,41.4,78824.54,0.0,0.08932,3e-05,19.45702]
[1776885469704,41.4,78824.64,0.0,0.08933,3e-05,19.45817]
[1776885469718,41.4,78824.64,0.0,0.08933,3e-05,19.45817]
[1776885471736,41.4,78825.69,0.0,0.08936,3e-05,19.46432]
[1776885471744,41.4,78825.69,0.0,0.08936,3e-05,19.46432]
[1776885471758,41.4,78825.69,0.0,0.08936,3e-05,19.46432]
[1776885473758,41.4,78824.85,0.0,0.08934,3e-05,19.46008]
[1776885473771,41.4,78824.85,0.0,0.08934,3e-05,19.46008]
[1776885473785,41.4,78824.85,0.0,0.08934,3e-05,19.46008]
[1776885475192,41.4,78823.95,0.0,0.08931,3e-05,19.45546]
[1776885475522,41.4,78823.95,0.0,0.08931,3e-05,19.45546]
[1776885475793,41.4,78823.94,0.0,0.08931,3e-05,19.45541]
[1776885475825,41.4,78823.94,0.0,0.08931,3e-05,19.45541]
[1776885475882,41.4,78823.94,0.0,0.08931,3e-05,19.45541]
[1776885476508,41.4,78820.26,0.0,0.08919,3e-05,19.43585]
[1776885477904,41.4,78817.46,0.0,0.08911,3e-05,19.42084]
[1776885477996,41.4,78817.46,0.0,0.08911,3e-05,19.42084]
[1776885478521,41.4,78820.01,0.0,0.08919,3e-05,19.43522]
[1776885479838,41.41,78822.31,0.0,0.08927,3e-05,19.4482]
[1776885480536,41.41,78826.16,0.0,0.08939,3e-05,19.46969]
[1776885483894,41.41,78824.54,0.0,0.08935,3e-05,19.46173]
[1776885483925,41.41,78824.54,0.0,0.08935,3e-05,19.46173]
[1776885484563,41.41,78824.95,0.0,0.08936,3e-05,19.4643]
[1776885485909,41.41,78824.83,0.0,0.08936,3e-05,19.46395]
[1776885485969,41.41,78824.83,0.0,0.08936,3e-05,19.46395]
[1776885486578,41.41,78823.1,0.0,0.08931,3e-05,19.45476]
[1776885487952,41.41,78821.27,0.0,0.08925,3e-05,19.44504]
[1776885488592,41.41,78820.32,0.0,0.08922,3e-05,19.44017]
[1776885493605,41.41,78818.26,0.0,0.08916,3e-05,19.42994]
[1776885494014,41.41,78817.21,0.0,0.08913,3e-05,19.4249]
[1776885494027,41.41,78817.21,0.0,0.08913,3e-05,19.4249]
[1776885496391,41.41,78817.96,0.0,0.08916,3e-05,19.42939]
[1776885496460,41.41,78817.96,0.0,0.08916,3e-05,19.42939]
[1776885496471,41.41,78841.61,0.0,0.08993,3e-05,19.56009]
[1776885496823,41.41,78841.61,0.0,0.08993,3e-05,19.56009]
[1776885497420,41.41,78841.61,0.0,0.08993,3e-05,19.56009]
[1776885497459,41.41,78856.93,0.0,0.09043,3e-05,19.64468]
[1776885500153,41.41,78856.85,0.0,0.09043,3e-05,19.64429]
[1776885500221,41.41,78856.85,0.0,0.09043,3e-05,19.64429]
[1776885500271,41.41,78857.8,0.0,0.09046,3e-05,19.64962]
[1776885501307,41.41,78857.8,0.0,0.09046,3e-05,19.64962]
[1776885501347,41.41,78857.8,0.0,0.09046,3e-05,19.64962]
[1776885501409,41.41,78857.63,0.0,0.09045,3e-05,19.64873]
[1776885502420,41.41,78857.63,0.0,0.09045,3e-05,19.64873]
[1776885502522,41.41,78857.63,0.0,0.09045,3e-05,19.64873]
[1776885502623,41.41,78857.84,0.0,0.09046,3e-05,19.64994]
[1776885503725,41.41,78857.84,0.0,0.09046,3e-05,19.64994]
[1776885503738,41.41,78857.84,0.0,0.09046,3e-05,19.64994]
[1776885503798,41.41,78857.84,0.0,0.09046,3e-05,19.64994]
[1776885504181,41.41,78857.84,0.0,0.09046,3e-05,19.64994]
[1776885504191,41.41,78857.84,0.0,0.09046,3e-05,19.64994]
[1776885504230,41.41,78857.84,0.0,0.09046,3e-05,19.64994]
[1776885504327,41.41,78857.85,0.0,0.09046,3e-05,19.65008]
[1776885504921,41.41,78857.85,0.0,0.09046,3e-05,19.65008]
[1776885506248,41.41,78857.7,0.0,0.09046,3e-05,19.64929]
[1776885506259,41.41,78857.7,0.0,0.09046,3e-05,19.64929]
[1776885506291,41.41,78857.7,0.0,0.09046,3e-05,19.64929]
[1776885506333,41.41,78857.82,0.0,0.09046,3e-05,19.65]
[1776885508286,41.41,78857.82,0.0,0.09046,3e-05,19.65]
[1776885508320,41.41,78857.82,0.0,0.09046,3e-05,19.65]
[1776885508373,41.41,78857.82,0.0,0.09046,3e-05,19.65]
[1776885508475,41.41,78854.98,0.0,0.09037,3e-05,19.63443]
[1776885514387,41.41,78858.21,0.0,0.09047,3e-05,19.6502]
[1776885514395,41.41,78858.21,0.0,0.09047,3e-05,19.6502]
[1776885514469,41.41,78858.21,0.0,0.09047,3e-05,19.6502]
[1776885514555,41.41,78860.73,0.0,0.09055,3e-05,19.6642]
[1776885515007,41.41,78860.73,0.0,0.09055,3e-05,19.6642]
[1776885515066,41.41,78860.73,0.0,0.09055,3e-05,19.6642]
[1776885515165,41.41,78861.49,0.0,0.09058,3e-05,19.66843]
[1776885520380,41.41,78858.13,0.0,0.09047,3e-05,19.64993]
[1776885520398,41.41,78858.13,0.0,0.09047,3e-05,19.64993]
[1776885520453,41.41,78858.13,0.0,0.09047,3e-05,19.64993]
[1776885520554,41.41,78857.42,0.0,0.09044,3e-05,19.64608]
[1776885522375,41.41,78857.42,0.0,0.09044,3e-05,19.64608]
[1776885522385,41.41,78857.42,0.0,0.09044,3e-05,19.64608]
[1776885522432,41.41,78857.42,0.0,0.09044,3e-05,19.64608]
[1776885522523,41.41,78855.88,0.0,0.09039,3e-05,19.63769]
[1776885524420,41.41,78855.88,0.0,0.09039,3e-05,19.63769]
[1776885524427,41.41,78855.88,0.0,0.09039,3e-05,19.63769]
[1776885524487,41.41,78855.88,0.0,0.09039,3e-05,19.63769]
[1776885524497,41.41,78855.88,0.0,0.09039,3e-05,19.63769]
[1776885524548,41.41,78855.88,0.0,0.09039,3e-05,19.63769]
[1776885524589,41.41,78849.07,0.0,0.09017,3e-05,19.60027]
[1776885526454,41.41,78849.07,0.0,0.09017,3e-05,19.60027]
[1776885526516,41.41,78849.07,0.0,0.09017,3e-05,19.60027]
[1776885526537,41.41,78849.07,0.0,0.09017,3e-05,19.60027]
[1776885526592,41.41,78849.07,0.0,0.09017,3e-05,19.60027]
[1776885528476,41.41,78852.34,0.0,0.09028,3e-05,19.61849]
[1776885528513,41.41,78852.34,0.0,0.09028,3e-05,19.61849]
[1776885528520,41.41,78852.34,0.0,0.09028,3e-05,19.61849]
[1776885528571,41.41,78852.34,0.0,0.09028,3e-05,19.61849]
[1776885529245,41.41,78851.47,0.0,0.09025,3e-05,19.61388]
[1776885529250,41.41,78851.47,0.0,0.09025,3e-05,19.61388]
[1776885529342,41.41,78851.47,0.0,0.09025,3e-05,19.61388]
[1776885529409,41.41,78850.9,0.0,0.09023,3e-05,19.61082]
[1776885530492,41.41,78850.9,0.0,0.09023,3e-05,19.61082]
[1776885530494,41.41,78845.35,0.0,0.09005,3e-05,19.58035]
[1776885532562,41.41,78845.52,0.0,0.09006,3e-05,19.58128]
[1776885532630,41.41,78845.52,0.0,0.09006,3e-05,19.58128]
[1776885532624,41.41,78844.33,0.0,0.09002,3e-05,19.57497]
[1776885534540,41.41,78844.54,0.0,0.09003,3e-05,19.5763]
[1776885534586,41.41,78844.54,0.0,0.09003,3e-05,19.5763]
[1776885534569,41.41,78845.22,0.0,0.09005,3e-05,19.58019]
[1776885536582,41.41,78845.22,0.0,0.09005,3e-05,19.58033]
[1776885536659,41.41,78845.22,0.0,0.09005,3e-05,19.58033]
[1776885536669,41.41,78845.22,0.0,0.09005,3e-05,19.58033]
[1776885536736,41.42,78845.56,0.0,0.09007,3e-05,19.58235]
[1776885536757,41.42,78845.56,0.0,0.09007,3e-05,19.58235]
[1776885536928,41.42,78845.72,0.0,0.09007,3e-05,19.58337]
[1776885538588,41.42,78845.72,0.0,0.09007,3e-05,19.58337]
[1776885538666,41.42,78845.72,0.0,0.09007,3e-05,19.58337]
[1776885538611,41.42,78845.84,0.0,0.09008,3e-05,19.58417]
[1776885540603,41.42,78845.84,0.0,0.09008,3e-05,19.58431]
[1776885540671,41.42,78845.84,0.0,0.09008,3e-05,19.58431]
[1776885540734,41.42,78846.2,0.0,0.09009,3e-05,19.58643]
[1776885541268,41.42,78846.61,0.0,0.0901,3e-05,19.58882]
[1776885542179,41.42,78846.61,0.0,0.0901,3e-05,19.58882]
[1776885542200,41.42,78846.61,0.0,0.0901,3e-05,19.58882]
[1776885542325,41.42,78846.61,0.0,0.0901,3e-05,19.58882]
[1776885542447,41.42,78862.74,0.0,0.09063,3e-05,19.67775]
[1776885543066,41.42,78862.74,0.0,0.09063,3e-05,19.67775]
[1776885543266,41.42,78862.74,0.0,0.09063,3e-05,19.67775]
[1776885543282,41.42,78862.74,0.0,0.09063,3e-05,19.67775]
[1776885543286,41.42,78881.59,0.0,0.09125,3e-05,19.78202]
[1776885543867,41.42,78881.59,0.0,0.09125,3e-05,19.78202]
[1776885543996,41.42,78881.59,0.0,0.09125,3e-05,19.78215]
[1776885546648,41.42,78883.06,0.0,0.0913,3e-05,19.79028]
[1776885546657,41.42,78883.06,0.0,0.0913,3e-05,19.79028]
[1776885546660,41.42,78883.06,0.0,0.0913,3e-05,19.79028]
[1776885546705,41.42,78883.06,0.0,0.0913,3e-05,19.79028]
[1776885546709,41.42,78883.06,0.0,0.0913,3e-05,19.79028]
[1776885546657,41.42,78880.28,0.0,0.09121,3e-05,19.7746]
[1776885546742,41.42,78880.28,0.0,0.09121,3e-05,19.7746]
[1776885547026,41.42,78880.29,0.0,0.09121,3e-05,19.77465]
[1776885547843,41.42,78880.29,0.0,0.09121,3e-05,19.77465]
[1776885547851,41.42,78880.29,0.0,0.09121,3e-05,19.77465]
[1776885547928,41.42,78880.29,0.0,0.09121,3e-05,19.77465]
[1776885548032,41.42,78880.71,0.0,0.09122,3e-05,19.77683]
[1776885549061,41.42,78880.71,0.0,0.09122,3e-05,19.77683]
[1776885549091,41.42,78880.71,0.0,0.09122,3e-05,19.77683]
[1776885549099,41.42,78880.32,0.0,0.0912,3e-05,19.77454]
[1776885551015,41.42,78880.22,0.0,0.0912,3e-05,19.77384]
[1776885551078,41.42,78880.22,0.0,0.0912,3e-05,19.77384]
[1776885551180,41.42,78879.89,0.0,0.09119,3e-05,19.77188]
[1776885552855,41.41,78879.89,0.0,0.09119,3e-05,19.77174]
[1776885552887,41.41,78879.89,0.0,0.09119,3e-05,19.77174]
[1776885552894,41.41,78879.89,0.0,0.09119,3e-05,19.77174]
[1776885552982,41.41,78879.89,0.0,0.09119,3e-05,19.77174]
[1776885553083,41.41,78881.18,0.0,0.09123,3e-05,19.77873]
[1776885554863,41.41,78881.18,0.0,0.09123,3e-05,19.7786]
[1776885554872,41.41,78881.18,0.0,0.09123,3e-05,19.7786]
[1776885554935,41.41,78881.18,0.0,0.09123,3e-05,19.7786]
[1776885555083,41.41,78880.43,0.0,0.0912,3e-05,19.77431]
[1776885556886,41.41,78879.95,0.0,0.09119,3e-05,19.77151]
[1776885556898,41.41,78879.95,0.0,0.09119,3e-05,19.77151]
[1776885556937,41.41,78879.95,0.0,0.09119,3e-05,19.77151]
[1776885556967,41.41,78879.95,0.0,0.09119,3e-05,19.77151]
[1776885556981,41.41,78879.95,0.0,0.09119,3e-05,19.77151]
[1776885557026,41.41,78879.95,0.0,0.09119,3e-05,19.77151]
[1776885557097,41.41,78880.17,0.0,0.09119,3e-05,19.77259]
[1776885558887,41.41,78881.58,0.0,0.09124,3e-05,19.78026]
[1776885558902,41.41,78881.58,0.0,0.09124,3e-05,19.78026]
[1776885558926,41.41,78881.58,0.0,0.09124,3e-05,19.78026]
[1776885558958,41.41,78881.58,0.0,0.09124,3e-05,19.78026]
[1776885558968,41.41,78881.58,0.0,0.09124,3e-05,19.78026]
[1776885558970,41.41,78881.58,0.0,0.09124,3e-05,19.78026]
[1776885559017,41.41,78881.58,0.0,0.09124,3e-05,19.78026]
[1776885559111,41.41,78881.58,0.0,0.09124,3e-05,19.78012]
[1776885560917,41.41,78881.64,0.0,0.09124,3e-05,19.78032]
[1776885560958,41.41,78881.64,0.0,0.09124,3e-05,19.78032]
[1776885560966,41.41,78881.64,0.0,0.09124,3e-05,19.78032]
[1776885561018,41.41,78881.64,0.0,0.09124,3e-05,19.78032]
[1776885562933,41.41,78882.05,0.0,0.09125,3e-05,19.7823]
[1776885562988,41.41,78882.05,0.0,0.09125,3e-05,19.7823]
[1776885563005,41.41,78882.05,0.0,0.09125,3e-05,19.7823]
[1776885563047,41.41,78882.05,0.0,0.09125,3e-05,19.7823]
[1776885564843,41.41,78881.91,0.0,0.09124,3e-05,19.78108]
[1776885564922,41.41,78881.91,0.0,0.09124,3e-05,19.78108]
[1776885565285,41.41,78902.2,0.0,0.09191,3e-05,19.89346]
[1776885567018,41.41,78902.45,0.0,0.09192,3e-05,19.8947]
[1776885567037,41.41,78902.45,0.0,0.09192,3e-05,19.8947]
[1776885567169,41.41,78916.89,0.0,0.0924,3e-05,19.97471]
[1776885569046,41.41,78914.45,0.0,0.09231,3e-05,19.96085]
[1776885569111,41.41,78914.45,0.0,0.09231,3e-05,19.96085]
[1776885569184,41.41,78911.16,0.0,0.0922,3e-05,19.94216]
[1776885571035,41.41,78911.04,0.0,0.09219,3e-05,19.94108]
[1776885571076,41.41,78911.04,0.0,0.09219,3e-05,19.94108]
[1776885571197,41.41,78911.82,0.0,0.09221,3e-05,19.94272]
[1776885571777,41.41,78911.82,0.0,0.09221,3e-05,19.94272]
[1776885573063,41.41,78912.91,0.0,0.09224,3e-05,19.94839]
[1776885573092,41.41,78912.91,0.0,0.09224,3e-05,19.94839]
[1776885573663,41.41,78908.44,0.0,0.09209,3e-05,19.92281]
[1776885574684,41.41,78897.46,0.0,0.09173,3e-05,19.86159]
[1776885575121,41.41,78897.46,0.0,0.09173,3e-05,19.86159]
[1776885575159,41.41,78897.46,0.0,0.09173,3e-05,19.86159]
[1776885575239,41.41,78895.23,0.0,0.09165,3e-05,19.84924]
[1776885577095,41.41,78895.08,0.0,0.09164,3e-05,19.84811]
[1776885577130,41.41,78895.08,0.0,0.09164,3e-05,19.84811]
[1776885577599,41.41,78895.08,0.0,0.09164,3e-05,19.84811]
[1776885577694,41.41,78894.59,0.0,0.09163,3e-05,19.84501]
[1776885582744,41.41,78886.35,0.0,0.09135,3e-05,19.79873]
[1776885587268,41.41,78894.58,0.0,0.09162,3e-05,19.84363]
[1776885587285,41.41,78894.58,0.0,0.09162,3e-05,19.84363]
[1776885587305,41.41,78894.58,0.0,0.09162,3e-05,19.84363]
[1776885587312,41.41,78894.58,0.0,0.09162,3e-05,19.84363]
[1776885587399,41.41,78894.58,0.0,0.09162,3e-05,19.84363]
[1776885587472,41.41,78894.33,0.0,0.09161,3e-05,19.84203]
[1776885589197,41.41,78893.46,0.0,0.09158,3e-05,19.83698]
[1776885589665,41.41,78897.02,0.0,0.09169,3e-05,19.85647]
[1776885591311,41.41,78898.54,0.0,0.09174,3e-05,19.86468]
[1776885591349,41.41,78898.54,0.0,0.09174,3e-05,19.86468]
[1776885591365,41.41,78898.54,0.0,0.09174,3e-05,19.86468]
[1776885593324,41.41,78899.83,0.0,0.09178,3e-05,19.87131]
[1776885593354,41.41,78899.83,0.0,0.09178,3e-05,19.87131]
[1776885593422,41.41,78897.44,0.0,0.0917,3e-05,19.85778]
[1776885595344,41.4,78897.27,0.0,0.09169,3e-05,19.85657]
[1776885595379,41.4,78897.27,0.0,0.09169,3e-05,19.85657]
[1776885595414,41.4,78896.91,0.0,0.09168,3e-05,19.85432]
[1776885597365,41.4,78896.91,0.0,0.09168,3e-05,19.85407]
[1776885597671,41.4,78895.85,0.0,0.09164,3e-05,19.84795]
[1776885599395,41.4,78896.89,0.0,0.09168,3e-05,19.85347]
[1776885599432,41.4,78896.89,0.0,0.09168,3e-05,19.85347]
[1776885603446,41.4,78897.11,0.0,0.09168,3e-05,19.85375]
[1776885603486,41.4,78897.11,0.0,0.09168,3e-05,19.85375]
[1776885607481,41.4,78900.69,0.0,0.09179,3e-05,19.87259]
[1776885607514,41.4,78900.69,0.0,0.09179,3e-05,19.87259]
[1776885607525,41.4,78900.69,0.0,0.09179,3e-05,19.87259]
[1776885612808,41.4,78899.42,0.0,0.09174,3e-05,19.86396]
[1776885613110,41.4,78899.42,0.0,0.09174,3e-05,19.86396]
[1776885613119,41.4,78899.42,0.0,0.09174,3e-05,19.86396]
[1776885613977,41.4,78900.31,0.0,0.09176,3e-05,19.86864]
[1776885614101,41.4,78900.31,0.0,0.09176,3e-05,19.86864]
[1776885614250,41.4,78900.31,0.0,0.09176,3e-05,19.86864]
[1776885614379,41.4,78900.31,0.0,0.09176,3e-05,19.86864]
[1776885614508,41.4,78900.4,0.0,0.09177,3e-05,19.86913]
[1776885615513,41.4,78919.39,0.0,0.09239,3e-05,19.97419]
[1776885619708,41.4,78924.81,0.0,0.09257,3e-05,20.00349]
[1776885619786,41.4,78924.81,0.0,0.09257,3e-05,20.00349]
[1776885620742,41.4,78928.67,0.0,0.09269,3e-05,20.02439]
[1776885621045,41.4,78928.67,0.0,0.09269,3e-05,20.02439]
[1776885621186,41.4,78928.67,0.0,0.09269,3e-05,20.02439]
[1776885621322,41.4,78928.67,0.0,0.09269,3e-05,20.02439]
[1776885621402,41.4,78928.67,0.0,0.09269,3e-05,20.02439]
[1776885621604,41.4,78928.67,0.0,0.09269,3e-05,20.02439]
[1776885621619,41.4,78941.5,0.0,0.09312,3e-05,20.09582]
[1776885622017,41.4,78941.5,0.0,0.09312,3e-05,20.09582]
[1776885622579,41.4,78941.79,0.0,0.09313,3e-05,20.09753]
[1776885625816,41.4,78945.3,0.0,0.09325,3e-05,20.11739]
[1776885625826,41.4,78945.3,0.0,0.09325,3e-05,20.11739]
[1776885625830,41.4,78945.3,0.0,0.09325,3e-05,20.11739]
[1776885625896,41.4,78945.3,0.0,0.09325,3e-05,20.11739]
[1776885626609,41.4,78945.99,0.0,0.09327,3e-05,20.12133]
[1776885627790,41.4,78945.99,0.0,0.09327,3e-05,20.12133]
[1776885627802,41.4,78945.99,0.0,0.09327,3e-05,20.12133]
[1776885627832,41.4,78945.88,0.0,0.09327,3e-05,20.12079]
[1776885628690,41.4,78943.86,0.0,0.0932,3e-05,20.10961]
[1776885629050,41.4,78943.86,0.0,0.0932,3e-05,20.10961]
[1776885629169,41.4,78943.86,0.0,0.0932,3e-05,20.10961]
[1776885629259,41.4,78943.86,0.0,0.0932,3e-05,20.10961]
[1776885629635,41.4,78943.48,0.0,0.09319,3e-05,20.10758]
[1776885633658,41.4,78927.5,0.0,0.09265,3e-05,20.01641]
[1776885633838,41.4,78927.5,0.0,0.09265,3e-05,20.01641]
[1776885633870,41.4,78927.5,0.0,0.09265,3e-05,20.01641]
[1776885633892,41.4,78927.5,0.0,0.09265,3e-05,20.01641]
[1776885633922,41.4,78927.5,0.0,0.09265,3e-05,20.01641]
[1776885634195,41.4,78927.5,0.0,0.09265,3e-05,20.01641]
[1776885634253,41.4,78927.5,0.0,0.09265,3e-05,20.01641]
[1776885634666,41.4,78922.59,0.0,0.09249,3e-05,19.98898]
[1776885636680,41.4,78912.6,0.0,0.09215,3e-05,19.93333]
[1776885637927,41.4,78903.82,0.0,0.09186,3e-05,19.88443]
[1776885637932,41.4,78903.82,0.0,0.09186,3e-05,19.88443]
[1776885637989,41.4,78903.82,0.0,0.09186,3e-05,19.88443]
[1776885638760,41.4,78901.57,0.0,0.09179,3e-05,19.87184]
[1776885639934,41.4,78901.58,0.0,0.09179,3e-05,19.8718]
[1776885639942,41.4,78901.58,0.0,0.09179,3e-05,19.8718]
[1776885639989,41.4,78901.58,0.0,0.09179,3e-05,19.8718]
[1776885640708,41.4,78901.26,0.0,0.09178,3e-05,19.86994]
[1776885641905,41.4,78899.83,0.0,0.09173,3e-05,19.86193]
[1776885641910,41.4,78899.83,0.0,0.09173,3e-05,19.86193]
[1776885641973,41.4,78899.83,0.0,0.09173,3e-05,19.86193]
[1776885642723,41.4,78898.83,0.0,0.09169,3e-05,19.85613]
[1776885643918,41.4,78899.06,0.0,0.0917,3e-05,19.85716]
[1776885643924,41.4,78899.06,0.0,0.0917,3e-05,19.85716]
[1776885643992,41.4,78899.06,0.0,0.0917,3e-05,19.85716]
[1776885644737,41.4,78898.41,0.0,0.09168,3e-05,19.85331]
[1776885645949,41.4,78899.56,0.0,0.09171,3e-05,19.85944]
[1776885645960,41.4,78899.56,0.0,0.09171,3e-05,19.85944]
[1776885646751,41.4,78902.5,0.0,0.09181,3e-05,19.8755]
[1776885647994,41.4,78900.66,0.0,0.09175,3e-05,19.86502]
[1776885648010,41.4,78900.66,0.0,0.09175,3e-05,19.86502]
[1776885653238,41.39,78899.75,0.0,0.09171,3e-05,19.85868]
[1776885654051,41.39,78901.46,0.0,0.09176,3e-05,19.86791]
[1776885654066,41.39,78901.46,0.0,0.09176,3e-05,19.86791]
[1776885654076,41.39,78901.46,0.0,0.09176,3e-05,19.86791]
[1776885656068,41.39,78901.24,0.0,0.09175,3e-05,19.86617]
[1776885656084,41.39,78901.24,0.0,0.09175,3e-05,19.86617]
[1776885660126,41.39,78902.61,0.0,0.09179,3e-05,19.87272]
[1776885660138,41.39,78902.61,0.0,0.09179,3e-05,19.87272]
[1776885660198,41.39,78902.61,0.0,0.09179,3e-05,19.87272]
[1776885662157,41.39,78902.25,0.0,0.09178,3e-05,19.87045]
[1776885662220,41.39,78902.25,0.0,0.09178,3e-05,19.87045]
[1776885662233,41.39,78902.25,0.0,0.09178,3e-05,19.87045]
[1776885662341,41.39,78902.25,0.0,0.09178,3e-05,19.87045]
[1776885662382,41.39,78902.15,0.0,0.09177,3e-05,19.86963]
[1776885663230,41.39,78902.15,0.0,0.09177,3e-05,19.86963]
[1776885663307,41.39,78902.15,0.0,0.09177,3e-05,19.86963]
[1776885663407,41.39,78901.64,0.0,0.09175,3e-05,19.86654]
[1776885664180,41.39,78901.64,0.0,0.09175,3e-05,19.86654]
[1776885664250,41.39,78901.64,0.0,0.09175,3e-05,19.86654]
[1776885664308,41.39,78901.64,0.0,0.09175,3e-05,19.86654]
[1776885664409,41.39,78899.94,0.0,0.0917,3e-05,19.85685]
[1776885666216,41.39,78899.94,0.0,0.0917,3e-05,19.8566]
[1776885666293,41.39,78899.94,0.0,0.0917,3e-05,19.8566]
[1776885666394,41.39,78905.2,0.0,0.09187,3e-05,19.88552]
[1776885668227,41.39,78905.18,0.0,0.09186,3e-05,19.88512]
[1776885668260,41.39,78905.18,0.0,0.09186,3e-05,19.88512]
[1776885668298,41.39,78907.02,0.0,0.09192,3e-05,19.89505]
[1776885670259,41.39,78907.92,0.0,0.09195,3e-05,19.89975]
[1776885670303,41.39,78907.92,0.0,0.09195,3e-05,19.89975]
[1776885670318,41.39,78907.92,0.0,0.09195,3e-05,19.89975]
[1776885670363,41.39,78907.92,0.0,0.09195,3e-05,19.89975]
[1776885670464,41.39,78908.25,0.0,0.09196,3e-05,19.90098]
[1776885672276,41.39,78908.26,0.0,0.09196,3e-05,19.90103]
[1776885672340,41.39,78908.26,0.0,0.09196,3e-05,19.90103]
[1776885672373,41.39,78907.93,0.0,0.09195,3e-05,19.8989]
[1776885674291,41.39,78907.93,0.0,0.09194,3e-05,19.89859]
[1776885674371,41.39,78907.93,0.0,0.09194,3e-05,19.89859]
[1776885674388,41.39,78907.93,0.0,0.09194,3e-05,19.89859]
[1776885674432,41.39,78907.93,0.0,0.09194,3e-05,19.89859]
[1776885674472,41.39,78906.59,0.0,0.0919,3e-05,19.89055]
[1776885676341,41.39,78906.59,0.0,0.0919,3e-05,19.89055]
[1776885676396,41.39,78906.59,0.0,0.0919,3e-05,19.89055]
[1776885676423,41.39,78904.32,0.0,0.09182,3e-05,19.87765]
[1776885678359,41.39,78904.32,0.0,0.09182,3e-05,19.87736]
[1776885678424,41.39,78904.32,0.0,0.09182,3e-05,19.87736]
[1776885678430,41.39,78904.32,0.0,0.09182,3e-05,19.87736]
[1776885678518,41.39,78904.32,0.0,0.09182,3e-05,19.87736]
[1776885678525,41.39,78904.79,0.0,0.09183,3e-05,19.87942]
[1776885680390,41.39,78904.79,0.0,0.09183,3e-05,19.87942]
[1776885680426,41.39,78904.79,0.0,0.09183,3e-05,19.87942]
[1776885680491,41.39,78905.12,0.0,0.09184,3e-05,19.88072]
[1776885681414,41.39,78905.12,0.0,0.09184,3e-05,19.88072]
[1776885681563,41.39,78905.12,0.0,0.09184,3e-05,19.88072]
[1776885681664,41.39,78905.12,0.0,0.09184,3e-05,19.88072]
[1776885681673,41.39,78910.35,0.0,0.09201,3e-05,19.90974]
[1776885682105,41.39,78910.35,0.0,0.09201,3e-05,19.90974]
[1776885682124,41.39,78910.35,0.0,0.09201,3e-05,19.90974]
[1776885682190,41.39,78910.35,0.0,0.09201,3e-05,19.90974]
[1776885682200,41.39,78922.08,0.0,0.0924,3e-05,19.9749]
[1776885686066,41.39,78927.72,0.0,0.09259,3e-05,20.0064]
[1776885686073,41.39,78927.72,0.0,0.09259,3e-05,20.0064]
[1776885686077,41.39,78927.72,0.0,0.09259,3e-05,20.0064]
[1776885686128,41.39,78927.72,0.0,0.09259,3e-05,20.0064]
[1776885686597,41.39,78927.72,0.0,0.09259,3e-05,20.0064]
[1776885686603,41.39,78927.72,0.0,0.09259,3e-05,20.0064]
[1776885686645,41.39,78927.72,0.0,0.09259,3e-05,20.0064]
[1776885686676,41.39,78927.72,0.0,0.09259,3e-05,20.0064]
[1776885686686,41.39,78927.64,0.0,0.09258,3e-05,20.00605]
[1776885687199,41.39,78927.64,0.0,0.09258,3e-05,20.00605]
[1776885687207,41.39,78927.64,0.0,0.09258,3e-05,20.00605]
[1776885687238,41.39,78927.64,0.0,0.09258,3e-05,20.00605]
[1776885687301,41.39,78926.37,0.0,0.09254,3e-05,19.99908]
[1776885688376,41.39,78926.37,0.0,0.09254,3e-05,19.99908]
[1776885688381,41.39,78926.37,0.0,0.09254,3e-05,19.99908]
[1776885688392,41.39,78926.37,0.0,0.09254,3e-05,19.99908]
[1776885688439,41.39,78926.37,0.0,0.09254,3e-05,19.99908]
[1776885688556,41.39,78926.37,0.0,0.09254,3e-05,19.99908]
[1776885688562,41.39,78926.37,0.0,0.09254,3e-05,19.99908]
[1776885688623,41.39,78926.37,0.0,0.09254,3e-05,19.99908]
[1776885688723,41.39,78924.74,0.0,0.09249,3e-05,19.99011]
[1776885690545,41.39,78925.63,0.0,0.09252,3e-05,19.99517]
[1776885690554,41.39,78925.63,0.0,0.09252,3e-05,19.99517]
[1776885690601,41.39,78925.63,0.0,0.09252,3e-05,19.99517]
[1776885690624,41.39,78925.08,0.0,0.0925,3e-05,19.99211]
[1776885692557,41.39,78924.9,0.0,0.09249,3e-05,19.98902]
[1776885692570,41.39,78924.9,0.0,0.09249,3e-05,19.98902]
[1776885692627,41.39,78924.9,0.0,0.09249,3e-05,19.98902]
[1776885692638,41.39,78924.12,0.0,0.09246,3e-05,19.98444]
[1776885694588,41.39,78924.15,0.0,0.09246,3e-05,19.98437]
[1776885694657,41.39,78924.15,0.0,0.09246,3e-05,19.98437]
[1776885694730,41.39,78924.87,0.0,0.09248,3e-05,19.98813]
[1776885696596,41.39,78924.94,0.0,0.09248,3e-05,19.98847]
[1776885696603,41.39,78924.94,0.0,0.09248,3e-05,19.98847]
[1776885696662,41.39,78924.94,0.0,0.09248,3e-05,19.98847]
[1776885696687,41.39,78923.65,0.0,0.09244,3e-05,19.98124]
[1776885698641,41.39,78923.65,0.0,0.09244,3e-05,19.98118]
[1776885698645,41.39,78923.65,0.0,0.09244,3e-05,19.98118]
[1776885698677,41.39,78923.65,0.0,0.09244,3e-05,19.98118]
[1776885698713,41.39,78925.1,0.0,0.09249,3e-05,19.9893]
[1776885700652,41.39,78925.18,0.0,0.09249,3e-05,19.98978]
[1776885700708,41.39,78925.18,0.0,0.09249,3e-05,19.98978]
[1776885700727,41.39,78925.18,0.0,0.09249,3e-05,19.98978]
[1776885700767,41.39,78925.18,0.0,0.09249,3e-05,19.98978]
[1776885700838,41.39,78925.2,0.0,0.09249,3e-05,19.98994]
[1776885702680,41.39,78925.2,0.0,0.09249,3e-05,19.98998]
[1776885702688,41.39,78925.2,0.0,0.09249,3e-05,19.98998]
[1776885702718,41.39,78925.2,0.0,0.09249,3e-05,19.98998]
[1776885702772,41.39,78925.27,0.0,0.0925,3e-05,19.9904]
[1776885704703,41.39,78925.27,0.0,0.0925,3e-05,19.99044]
[1776885704710,41.39,78925.27,0.0,0.0925,3e-05,19.99044]
[1776885704751,41.39,78925.27,0.0,0.0925,3e-05,19.99044]
[1776885704787,41.39,78925.11,0.0,0.09249,3e-05,19.98959]
[1776885706748,41.39,78925.11,0.0,0.09249,3e-05,19.98963]
[1776885706780,41.39,78925.11,0.0,0.09249,3e-05,19.98963]
[1776885706826,41.39,78926.0,0.0,0.09252,3e-05,19.99462]
[1776885708755,41.39,78926.0,0.0,0.09252,3e-05,19.99466]
[1776885708761,41.39,78926.0,0.0,0.09252,3e-05,19.99466]
[1776885708798,41.39,78926.0,0.0,0.09252,3e-05,19.99466]
[1776885708808,41.39,78925.9,0.0,0.09252,3e-05,19.99413]
[1776885710799,41.39,78925.96,0.0,0.09252,3e-05,19.9945]
[1776885710806,41.39,78925.96,0.0,0.09252,3e-05,19.9945]
[1776885710849,41.39,78925.96,0.0,0.09252,3e-05,19.9945]
[1776885710877,41.39,78925.96,0.0,0.09252,3e-05,19.9945]
[1776885710884,41.39,78925.96,0.0,0.09252,3e-05,19.9945]
[1776885710874,41.39,78926.25,0.0,0.09253,3e-05,19.99628]
[1776885710936,41.39,78926.25,0.0,0.09253,3e-05,19.99628]
[1776885711213,41.39,78926.26,0.0,0.09253,3e-05,19.99634]
[1776885712823,41.39,78926.26,0.0,0.09253,3e-05,19.99634]
[1776885712841,41.39,78926.26,0.0,0.09253,3e-05,19.99634]
[1776885712902,41.39,78924.76,0.0,0.09248,3e-05,19.98808]
[1776885714304,41.39,78924.73,0.0,0.09248,3e-05,19.98791]
[1776885714318,41.39,78924.73,0.0,0.09248,3e-05,19.98791]
[1776885714374,41.39,78924.73,0.0,0.09248,3e-05,19.98791]
[1776885714549,41.39,78924.73,0.0,0.09248,3e-05,19.98791]
[1776885714624,41.39,78924.73,0.0,0.09248,3e-05,19.98791]
[1776885714690,41.39,78922.39,0.0,0.0924,3e-05,19.97508]
[1776885716973,41.39,78917.29,0.0,0.09224,3e-05,19.94684]
[1776885717729,41.39,78917.29,0.0,0.09224,3e-05,19.94677]
[1776885719034,41.39,78923.55,0.0,0.09244,3e-05,19.98119]
[1776885719068,41.39,78923.55,0.0,0.09244,3e-05,19.98119]
[1776885719075,41.39,78923.55,0.0,0.09244,3e-05,19.98119]
[1776885719134,41.39,78923.55,0.0,0.09244,3e-05,19.98119]
[1776885719270,41.39,78931.42,0.0,0.0927,3e-05,20.02455]
[1776885720975,41.39,78932.74,0.0,0.09274,3e-05,20.03142]
[1776885720981,41.39,78932.74,0.0,0.09274,3e-05,20.03142]
[1776885721059,41.39,78932.74,0.0,0.09274,3e-05,20.03142]
[1776885721117,41.39,78932.74,0.0,0.09274,3e-05,20.03142]
[1776885721150,41.39,78932.74,0.0,0.09274,3e-05,20.03142]
[1776885721285,41.38,78930.52,0.0,0.09266,3e-05,20.01866]
[1776885722983,41.38,78930.21,0.0,0.09265,3e-05,20.01655]
[1776885722992,41.38,78930.21,0.0,0.09265,3e-05,20.01655]
[1776885723070,41.38,78930.21,0.0,0.09265,3e-05,20.01655]
[1776885723082,41.38,78930.21,0.0,0.09265,3e-05,20.01655]
[1776885723161,41.38,78930.21,0.0,0.09265,3e-05,20.01655]
[1776885723300,41.38,78929.29,0.0,0.09262,3e-05,20.01124]
[1776885724990,41.38,78929.29,0.0,0.09262,3e-05,20.01105]
[1776885725044,41.38,78929.29,0.0,0.09262,3e-05,20.01105]
[1776885725056,41.38,78929.29,0.0,0.09262,3e-05,20.01105]
[1776885725127,41.38,78929.29,0.0,0.09262,3e-05,20.01105]
[1776885725312,41.38,78929.23,0.0,0.09262,3e-05,20.01053]
[1776885727005,41.38,78929.03,0.0,0.09261,3e-05,20.00923]
[1776885727050,41.38,78929.03,0.0,0.09261,3e-05,20.00923]
[1776885727327,41.38,78928.96,0.0,0.0926,3e-05,20.00865]
[1776885729008,41.38,78929.02,0.0,0.0926,3e-05,20.0088]
[1776885729023,41.38,78929.02,0.0,0.0926,3e-05,20.0088]
[1776885729048,41.38,78929.02,0.0,0.0926,3e-05,20.0088]
[1776885729084,41.38,78929.02,0.0,0.0926,3e-05,20.0088]
[1776885729095,41.38,78929.02,0.0,0.0926,3e-05,20.0088]
[1776885729116,41.38,78929.02,0.0,0.0926,3e-05,20.0088]
[1776885729144,41.38,78929.02,0.0,0.0926,3e-05,20.0088]
[1776885729170,41.38,78929.02,0.0,0.0926,3e-05,20.0088]
[1776885729340,41.38,78929.41,0.0,0.09262,3e-05,20.01079]
[1776885731055,41.38,78929.7,0.0,0.09263,3e-05,20.01221]
[1776885731061,41.38,78929.7,0.0,0.09263,3e-05,20.01221]
[1776885731133,41.38,78929.7,0.0,0.09263,3e-05,20.01221]
[1776885731152,41.38,78929.7,0.0,0.09263,3e-05,20.01221]
[1776885731190,41.38,78929.7,0.0,0.09263,3e-05,20.01221]
[1776885731357,41.38,78929.59,0.0,0.09262,3e-05,20.01138]
[1776885732119,41.38,78929.59,0.0,0.09262,3e-05,20.01138]
[1776885732902,41.38,78930.34,0.0,0.09264,3e-05,20.01533]
[1776885735119,41.38,78930.76,0.0,0.09266,3e-05,20.01746]
[1776885735130,41.38,78930.76,0.0,0.09266,3e-05,20.01746]
[1776885735138,41.38,78930.76,0.0,0.09266,3e-05,20.01746]
[1776885735179,41.38,78930.76,0.0,0.09266,3e-05,20.01746]
[1776885735205,41.38,78930.76,0.0,0.09266,3e-05,20.01746]
[1776885735383,41.38,78930.72,0.0,0.09265,3e-05,20.01713]
[1776885737134,41.38,78930.47,0.0,0.09265,3e-05,20.01564]
[1776885737140,41.38,78930.47,0.0,0.09265,3e-05,20.01564]
[1776885737219,41.38,78930.47,0.0,0.09265,3e-05,20.01564]
[1776885737398,41.38,78931.5,0.0,0.09268,3e-05,20.02127]
[1776885739152,41.38,78932.54,0.0,0.09271,3e-05,20.02694]
[1776885739157,41.38,78932.54,0.0,0.09271,3e-05,20.02694]
[1776885739185,41.38,78932.54,0.0,0.09271,3e-05,20.02694]
[1776885739412,41.38,78931.29,0.0,0.09267,3e-05,20.01987]
[1776885741186,41.38,78931.35,0.0,0.09267,3e-05,20.02009]
[1776885741193,41.38,78931.35,0.0,0.09267,3e-05,20.02009]
[1776885741254,41.38,78931.35,0.0,0.09267,3e-05,20.02009]
[1776885741426,41.38,78932.22,0.0,0.0927,3e-05,20.02493]
[1776885743194,41.38,78932.88,0.0,0.09272,3e-05,20.02838]
[1776885743231,41.38,78932.88,0.0,0.09272,3e-05,20.02838]
[1776885743440,41.38,78932.4,0.0,0.0927,3e-05,20.02559]
[1776885745231,41.38,78933.31,0.0,0.09273,3e-05,20.03054]
[1776885745819,41.38,78932.74,0.0,0.09271,3e-05,20.02724]
[1776885749439,41.38,78932.9,0.0,0.09272,3e-05,20.02778]
[1776885749457,41.38,78932.9,0.0,0.09272,3e-05,20.02778]
[1776885749474,41.38,78932.9,0.0,0.09272,3e-05,20.02778]
[1776885754523,41.38,78939.24,0.0,0.09292,3e-05,20.06137]
[1776885755355,41.38,78939.63,0.0,0.09294,3e-05,20.06371]
[1776885755364,41.38,78939.63,0.0,0.09294,3e-05,20.06371]
[1776885757904,41.38,78938.28,0.0,0.09289,3e-05,20.05652]
[1776885758173,41.38,78936.71,0.0,0.09284,3e-05,20.04796]
[1776885758855,41.38,78936.71,0.0,0.09284,3e-05,20.04796]
[1776885758869,41.38,78936.71,0.0,0.09284,3e-05,20.04796]
[1776885758916,41.38,78915.7,0.0,0.09215,3e-05,19.93111]
[1776885759394,41.38,78915.7,0.0,0.09215,3e-05,19.93111]
[1776885759398,41.38,78915.7,0.0,0.09215,3e-05,19.93111]
[1776885759406,41.38,78915.7,0.0,0.09215,3e-05,19.93111]
[1776885759428,41.38,78915.7,0.0,0.09215,3e-05,19.93111]
[1776885759437,41.38,78915.7,0.0,0.09215,3e-05,19.93111]
[1776885759448,41.38,78915.7,0.0,0.09215,3e-05,19.93111]
[1776885759461,41.38,78915.7,0.0,0.09215,3e-05,19.93111]
[1776885759483,41.38,78915.7,0.0,0.09215,3e-05,19.93111]
[1776885759493,41.38,78915.7,0.0,0.09215,3e-05,19.93111]
[1776885759513,41.38,78915.7,0.0,0.09215,3e-05,19.93111]
[1776885759522,41.38,78915.7,0.0,0.09215,3e-05,19.93111]
[1776885759541,41.38,78915.7,0.0,0.09215,3e-05,19.93111]
[1776885759549,41.38,78915.7,0.0,0.09215,3e-05,19.93111]
[1776885759583,41.38,78915.7,0.0,0.09215,3e-05,19.93111]
[1776885759609,41.38,78915.7,0.0,0.09215,3e-05,19.93111]
[1776885759642,41.38,78915.7,0.0,0.09215,3e-05,19.93111]
[1776885759658,41.38,78915.7,0.0,0.09215,3e-05,19.93111]
[1776885759698,41.38,78915.7,0.0,0.09215,3e-05,19.93111]
[1776885759745,41.38,78905.83,0.0,0.09182,3e-05,19.87628]
[1776885760990,41.38,78905.74,0.0,0.09181,3e-05,19.87543]
[1776885761000,41.38,78905.74,0.0,0.09181,3e-05,19.87543]
[1776885761008,41.38,78905.74,0.0,0.09181,3e-05,19.87543]
[1776885761021,41.38,78905.74,0.0,0.09181,3e-05,19.87543]
[1776885761022,41.38,78905.74,0.0,0.09181,3e-05,19.87543]
[1776885761187,41.38,78905.74,0.0,0.09181,3e-05,19.87543]
[1776885761568,41.38,78906.14,0.0,0.09183,3e-05,19.87738]
[1776885762360,41.38,78906.14,0.0,0.09183,3e-05,19.87738]
[1776885762393,41.38,78906.14,0.0,0.09183,3e-05,19.87738]
[1776885762575,41.38,78905.91,0.0,0.09182,3e-05,19.87583]
[1776885763597,41.38,78905.91,0.0,0.09182,3e-05,19.87583]
[1776885763661,41.38,78905.91,0.0,0.09182,3e-05,19.87583]
[1776885763762,41.38,78898.08,0.0,0.09156,3e-05,19.83215]
[1776885765223,41.38,78897.99,0.0,0.09155,3e-05,19.83138]
[1776885765225,41.38,78897.99,0.0,0.09155,3e-05,19.83138]
[1776885765296,41.38,78897.99,0.0,0.09155,3e-05,19.83138]
[1776885765577,41.38,78897.99,0.0,0.09155,3e-05,19.83138]
[1776885765591,41.38,78897.99,0.0,0.09155,3e-05,19.83138]
[1776885765625,41.38,78897.99,0.0,0.09155,3e-05,19.83138]
[1776885765678,41.38,78898.7,0.0,0.09157,3e-05,19.83511]
[1776885766516,41.38,78898.7,0.0,0.09157,3e-05,19.83511]
[1776885767577,41.38,78898.43,0.0,0.09156,3e-05,19.83344]
[1776885767729,41.38,78898.43,0.0,0.09156,3e-05,19.83344]
[1776885767740,41.38,78898.43,0.0,0.09156,3e-05,19.83344]
[1776885767957,41.38,78898.43,0.0,0.09156,3e-05,19.83344]
[1776885767752,41.38,78900.25,0.0,0.09162,3e-05,19.84332]
[1776885769559,41.38,78900.72,0.0,0.09164,3e-05,19.84572]
[1776885769568,41.38,78900.72,0.0,0.09164,3e-05,19.84572]
[1776885769612,41.38,78900.72,0.0,0.09164,3e-05,19.84572]
[1776885769626,41.38,78900.24,0.0,0.09162,3e-05,19.84284]
[1776885771585,41.38,78900.71,0.0,0.09163,3e-05,19.84523]
[1776885771632,41.38,78900.71,0.0,0.09163,3e-05,19.84523]
[1776885771648,41.38,78900.71,0.0,0.09163,3e-05,19.84523]
[1776885771694,41.38,78900.71,0.0,0.09163,3e-05,19.84523]
[1776885771714,41.38,78899.87,0.0,0.0916,3e-05,19.84035]
[1776885773068,41.38,78900.17,0.0,0.09161,3e-05,19.84179]
[1776885773074,41.38,78900.17,0.0,0.09161,3e-05,19.84179]
[1776885773109,41.38,78900.17,0.0,0.09161,3e-05,19.84179]
[1776885773578,41.38,78900.17,0.0,0.09161,3e-05,19.84179]
[1776885773657,41.38,78898.25,0.0,0.09155,3e-05,19.83115]
[1776885774105,41.38,78898.25,0.0,0.09155,3e-05,19.83115]
[1776885774658,41.38,78898.25,0.0,0.09155,3e-05,19.83073]
[1776885775663,41.38,78898.25,0.0,0.09155,3e-05,19.83073]
[1776885775678,41.38,78898.25,0.0,0.09155,3e-05,19.83073]
[1776885775711,41.38,78898.25,0.0,0.09155,3e-05,19.83073]
[1776885775774,41.38,78898.41,0.0,0.09155,3e-05,19.83142]
[1776885777640,41.38,78898.66,0.0,0.09156,3e-05,19.8326]
[1776885777648,41.38,78898.66,0.0,0.09156,3e-05,19.8326]
[1776885777692,41.38,78898.66,0.0,0.09156,3e-05,19.8326]
[1776885777729,41.38,78898.97,0.0,0.09157,3e-05,19.83412]
[1776885779660,41.38,78899.19,0.0,0.09157,3e-05,19.83514]
[1776885779714,41.38,78899.19,0.0,0.09157,3e-05,19.83514]
[1776885779766,41.38,78898.28,0.0,0.09154,3e-05,19.82989]
[1776885781700,41.38,78898.58,0.0,0.09155,3e-05,19.83135]
[1776885781740,41.38,78898.58,0.0,0.09155,3e-05,19.83135]
[1776885781768,41.38,78898.58,0.0,0.09155,3e-05,19.83135]
[1776885781828,41.38,78898.58,0.0,0.09155,3e-05,19.83135]
[1776885781838,41.38,78899.0,0.0,0.09156,3e-05,19.83348]
[1776885783721,41.38,78899.27,0.0,0.09157,3e-05,19.83478]
[1776885783775,41.38,78899.27,0.0,0.09157,3e-05,19.83478]
[1776885783824,41.38,78899.48,0.0,0.09158,3e-05,19.83574]
[1776885785744,41.38,78899.58,0.0,0.09158,3e-05,19.83609]
[1776885785782,41.38,78899.58,0.0,0.09158,3e-05,19.83609]
[1776885785820,41.38,78899.58,0.0,0.09158,3e-05,19.83609]
[1776885785838,41.37,78899.11,0.0,0.09156,3e-05,19.83327]
[1776885786071,41.37,78899.11,0.0,0.09156,3e-05,19.83327]
[1776885786148,41.37,78899.11,0.0,0.09156,3e-05,19.83327]
[1776885786743,41.37,78898.48,0.0,0.09154,3e-05,19.82958]
[1776885787851,41.37,78898.48,0.0,0.09154,3e-05,19.82958]
[1776885787926,41.37,78893.13,0.0,0.09136,3e-05,19.79973]
[1776885789813,41.37,78898.74,0.0,0.09155,3e-05,19.83064]
[1776885789826,41.37,78898.74,0.0,0.09155,3e-05,19.83064]
[1776885795409,41.37,78897.68,0.0,0.0915,3e-05,19.82367]
[1776885795885,41.37,78897.68,0.0,0.0915,3e-05,19.82367]
[1776885795915,41.37,78897.68,0.0,0.0915,3e-05,19.82367]
[1776885795922,41.37,78897.68,0.0,0.0915,3e-05,19.82367]
[1776885795936,41.37,78897.68,0.0,0.0915,3e-05,19.82367]
[1776885795979,41.37,78897.68,0.0,0.0915,3e-05,19.82367]
[1776885795911,41.37,78896.97,0.0,0.09148,3e-05,19.81954]
[1776885796815,41.37,78896.19,0.0,0.09145,3e-05,19.81502]
[1776885797346,41.37,78896.19,0.0,0.09145,3e-05,19.81502]
[1776885797435,41.37,78896.19,0.0,0.09145,3e-05,19.81502]
[1776885797930,41.37,78896.19,0.0,0.09145,3e-05,19.81502]
[1776885797979,41.37,78896.19,0.0,0.09145,3e-05,19.81502]
[1776885797822,41.37,78892.74,0.0,0.09134,3e-05,19.79573]
[1776885798637,41.37,78892.74,0.0,0.09134,3e-05,19.79573]
[1776885798935,41.37,78892.74,0.0,0.09134,3e-05,19.79573]
[1776885798988,41.37,78895.91,0.0,0.09144,3e-05,19.81313]
[1776885801850,41.37,78904.77,0.0,0.09173,3e-05,19.86172]
[1776885802032,41.37,78904.77,0.0,0.09173,3e-05,19.86172]
[1776885802075,41.37,78904.77,0.0,0.09173,3e-05,19.86172]
[1776885802857,41.37,78904.71,0.0,0.09173,3e-05,19.86115]
[1776885804078,41.37,78904.06,0.0,0.0917,3e-05,19.8573]
[1776885804142,41.37,78904.06,0.0,0.0917,3e-05,19.8573]
[1776885804870,41.37,78904.77,0.0,0.09173,3e-05,19.861]
[1776885806077,41.37,78909.11,0.0,0.09187,3e-05,19.88485]
[1776885806135,41.37,78909.11,0.0,0.09187,3e-05,19.88485]
[1776885806887,41.37,78911.45,0.0,0.09194,3e-05,19.89784]
[1776885807134,41.37,78911.45,0.0,0.09194,3e-05,19.89784]
[1776885807246,41.37,78911.45,0.0,0.09194,3e-05,19.89784]
[1776885807277,41.37,78911.45,0.0,0.09194,3e-05,19.89784]
[1776885807400,41.37,78911.45,0.0,0.09194,3e-05,19.89784]
[1776885807422,41.37,78911.45,0.0,0.09194,3e-05,19.89784]
[1776885807495,41.37,78911.45,0.0,0.09194,3e-05,19.89784]
[1776885807891,41.37,78913.21,0.0,0.092,3e-05,19.90734]
[1776885808898,41.37,78925.08,0.0,0.09239,3e-05,19.97307]
[1776885810127,41.37,78929.31,0.0,0.09253,3e-05,19.99656]
[1776885810137,41.37,78929.31,0.0,0.09253,3e-05,19.99656]
[1776885810178,41.37,78929.31,0.0,0.09253,3e-05,19.99656]
[1776885810931,41.37,78929.56,0.0,0.09254,3e-05,19.99823]
[1776885812149,41.37,78928.53,0.0,0.0925,3e-05,19.99045]
[1776885812157,41.37,78928.53,0.0,0.0925,3e-05,19.99045]
[1776885812205,41.37,78928.53,0.0,0.0925,3e-05,19.99045]
[1776885812926,41.37,78928.52,0.0,0.0925,3e-05,19.99067]
[1776885814140,41.37,78928.69,0.0,0.09251,3e-05,19.9919]
[1776885814149,41.37,78928.69,0.0,0.09251,3e-05,19.9919]
[1776885814196,41.37,78928.69,0.0,0.09251,3e-05,19.9919]
[1776885814941,41.37,78928.76,0.0,0.09251,3e-05,19.99256]
[1776885816132,41.37,78927.91,0.0,0.09249,3e-05,19.98811]
[1776885816163,41.37,78927.91,0.0,0.09249,3e-05,19.98811]
[1776885816188,41.37,78927.91,0.0,0.09249,3e-05,19.98811]
[1776885816224,41.37,78927.91,0.0,0.09249,3e-05,19.98811]
[1776885816954,41.37,78925.86,0.0,0.09242,3e-05,19.97699]
[1776885818173,41.37,78922.27,0.0,0.0923,3e-05,19.95732]
[1776885818184,41.37,78922.27,0.0,0.0923,3e-05,19.95732]
[1776885818218,41.37,78922.27,0.0,0.0923,3e-05,19.95732]
[1776885818968,41.37,78921.35,0.0,0.09228,3e-05,19.95248]
[1776885820208,41.37,78921.16,0.0,0.09227,3e-05,19.95171]
[1776885820213,41.37,78921.16,0.0,0.09227,3e-05,19.95171]
[1776885820274,41.37,78921.16,0.0,0.09227,3e-05,19.95171]
[1776885820984,41.37,78922.13,0.0,0.0923,3e-05,19.95738]
[1776885822238,41.37,78922.79,0.0,0.09233,3e-05,19.96132]
[1776885822242,41.37,78922.79,0.0,0.09233,3e-05,19.96132]
[1776885822321,41.37,78922.79,0.0,0.09233,3e-05,19.96132]
[1776885822996,41.37,78923.18,0.0,0.09234,3e-05,19.96349]
[1776885824249,41.37,78923.8,0.0,0.09236,3e-05,19.96747]
[1776885824261,41.37,78923.8,0.0,0.09236,3e-05,19.96747]
[1776885824292,41.37,78923.8,0.0,0.09236,3e-05,19.96747]
[1776885825011,41.37,78924.3,0.0,0.09238,3e-05,19.97033]
[1776885826267,41.37,78924.02,0.0,0.09237,3e-05,19.96892]
[1776885826277,41.37,78924.02,0.0,0.09237,3e-05,19.96892]
[1776885826351,41.37,78924.02,0.0,0.09237,3e-05,19.96892]
[1776885827024,41.37,78924.83,0.0,0.0924,3e-05,19.97342]
[1776885828297,41.37,78924.65,0.0,0.09239,3e-05,19.97249]
[1776885828308,41.37,78924.65,0.0,0.09239,3e-05,19.97249]
[1776885828346,41.37,78924.65,0.0,0.09239,3e-05,19.97249]
[1776885829038,41.37,78924.7,0.0,0.0924,3e-05,19.97284]
[1776885830341,41.37,78924.98,0.0,0.09241,3e-05,19.97446]
[1776885830401,41.37,78924.98,0.0,0.09241,3e-05,19.97446]
[1776885830421,41.37,78924.89,0.0,0.0924,3e-05,19.97396]
[1776885832362,41.37,78924.89,0.0,0.0924,3e-05,19.97403]
[1776885832432,41.37,78924.89,0.0,0.0924,3e-05,19.97403]
[1776885832458,41.37,78925.01,0.0,0.09241,3e-05,19.97476]
[1776885834394,41.38,78925.01,0.0,0.09241,3e-05,19.9749]
[1776885834402,41.38,78925.01,0.0,0.09241,3e-05,19.9749]
[1776885834436,41.38,78925.01,0.0,0.09241,3e-05,19.9749]
[1776885834470,41.38,78925.01,0.0,0.09241,3e-05,19.9749]
[1776885834474,41.38,78925.58,0.0,0.09243,3e-05,19.97807]
[1776885836423,41.38,78925.55,0.0,0.09243,3e-05,19.97796]
[1776885836429,41.38,78925.55,0.0,0.09243,3e-05,19.97796]
[1776885836481,41.38,78925.55,0.0,0.09243,3e-05,19.97796]
[1776885836672,41.38,78925.85,0.0,0.09244,3e-05,19.97969]
[1776885838449,41.38,78924.82,0.0,0.0924,3e-05,19.97403]
[1776885838469,41.38,78924.82,0.0,0.0924,3e-05,19.97403]
[1776885838503,41.38,78924.82,0.0,0.0924,3e-05,19.97403]
[1776885838804,41.38,78924.82,0.0,0.0924,3e-05,19.97403]
[1776885838816,41.38,78924.82,0.0,0.0924,3e-05,19.97403]
[1776885838865,41.38,78924.82,0.0,0.0924,3e-05,19.97403]
[1776885838888,41.38,78924.82,0.0,0.0924,3e-05,19.97403]
[1776885838906,41.38,78924.76,0.0,0.0924,3e-05,19.97375]
[1776885842516,41.38,78930.73,0.0,0.0926,3e-05,20.00722]
[1776885842530,41.38,78930.73,0.0,0.0926,3e-05,20.00722]
[1776885842575,41.38,78930.73,0.0,0.0926,3e-05,20.00722]
[1776885842631,41.38,78928.01,0.0,0.09251,3e-05,19.99211]
[1776885844729,41.38,78927.91,0.0,0.09251,3e-05,19.99159]
[1776885844741,41.38,78927.91,0.0,0.09251,3e-05,19.99159]
[1776885844815,41.38,78927.91,0.0,0.09251,3e-05,19.99159]
[1776885844827,41.38,78927.91,0.0,0.09251,3e-05,19.99159]
[1776885844843,41.38,78927.91,0.0,0.09251,3e-05,19.99159]
[1776885844905,41.38,78927.91,0.0,0.09251,3e-05,19.99159]
[1776885845006,41.38,78926.29,0.0,0.09246,3e-05,19.98262]
[1776885846568,41.38,78926.06,0.0,0.09245,3e-05,19.98109]
[1776885846616,41.38,78926.06,0.0,0.09245,3e-05,19.98109]
[1776885846691,41.38,78913.18,0.0,0.09202,3e-05,19.90928]
[1776885848581,41.37,78913.18,0.0,0.09202,3e-05,19.9091]
[1776885848599,41.37,78913.18,0.0,0.09202,3e-05,19.9091]
[1776885848620,41.37,78913.18,0.0,0.09202,3e-05,19.9091]
[1776885848653,41.37,78913.18,0.0,0.09202,3e-05,19.9091]
[1776885848683,41.37,78913.3,0.0,0.09202,3e-05,19.90964]
[1776885850609,41.37,78913.3,0.0,0.09202,3e-05,19.90964]
[1776885850620,41.37,78913.3,0.0,0.09202,3e-05,19.90964]
[1776885850636,41.37,78913.3,0.0,0.09202,3e-05,19.90964]
[1776885851068,41.37,78915.2,0.0,0.09208,3e-05,19.9198]
[1776885852719,41.37,78915.33,0.0,0.09208,3e-05,19.92052]
[1776885852858,41.37,78915.33,0.0,0.09208,3e-05,19.92052]
[1776885852897,41.37,78915.33,0.0,0.09208,3e-05,19.92052]
[1776885852929,41.37,78915.33,0.0,0.09208,3e-05,19.92052]
[1776885852940,41.37,78915.33,0.0,0.09208,3e-05,19.92052]
[1776885852955,41.37,78915.33,0.0,0.09208,3e-05,19.92052]
[1776885852982,41.37,78915.33,0.0,0.09208,3e-05,19.92052]
[1776885853014,41.37,78915.33,0.0,0.09208,3e-05,19.92052]
[1776885853039,41.37,78915.47,0.0,0.09209,3e-05,19.92115]
[1776885853917,41.37,78924.34,0.0,0.09238,3e-05,19.97012]
[1776885854680,41.37,78924.34,0.0,0.09238,3e-05,19.97012]
[1776885854689,41.37,78924.34,0.0,0.09238,3e-05,19.97012]
[1776885854735,41.37,78924.34,0.0,0.09238,3e-05,19.97012]
[1776885854771,41.37,78924.34,0.0,0.09238,3e-05,19.97012]
[1776885854790,41.37,78929.87,0.0,0.09256,3e-05,20.00084]
[1776885856714,41.37,78929.76,0.0,0.09256,3e-05,20.00001]
[1776885856720,41.37,78929.76,0.0,0.09256,3e-05,20.00001]
[1776885856792,41.37,78929.76,0.0,0.09256,3e-05,20.00001]
[1776885856802,41.37,78929.76,0.0,0.09256,3e-05,20.00001]
[1776885856803,41.37,78929.76,0.0,0.09256,3e-05,20.00001]
[1776885856854,41.37,78929.76,0.0,0.09256,3e-05,20.00001]
[1776885856903,41.37,78929.46,0.0,0.09255,3e-05,19.99808]
[1776885858729,41.37,78929.34,0.0,0.09254,3e-05,19.99715]
[1776885858738,41.37,78929.34,0.0,0.09254,3e-05,19.99715]
[1776885858795,41.37,78929.34,0.0,0.09254,3e-05,19.99715]
[1776885858808,41.37,78929.34,0.0,0.09254,3e-05,19.99715]
[1776885858814,41.37,78929.34,0.0,0.09254,3e-05,19.99715]
[1776885858847,41.37,78929.34,0.0,0.09254,3e-05,19.99715]
[1776885858873,41.37,78929.34,0.0,0.09254,3e-05,19.99715]
[1776885858948,41.37,78928.28,0.0,0.09251,3e-05,19.99129]
[1776885860758,41.37,78928.28,0.0,0.09251,3e-05,19.99133]
[1776885860763,41.37,78928.28,0.0,0.09251,3e-05,19.99133]
[1776885860824,41.37,78928.28,0.0,0.09251,3e-05,19.99133]
[1776885860845,41.37,78928.28,0.0,0.09251,3e-05,19.99133]
[1776885860856,41.37,78928.28,0.0,0.09251,3e-05,19.99133]
[1776885860942,41.37,78928.28,0.0,0.09251,3e-05,19.99133]
[1776885861015,41.37,78927.91,0.0,0.0925,3e-05,19.98932]
[1776885862775,41.37,78927.91,0.0,0.0925,3e-05,19.98936]
[1776885862796,41.37,78927.91,0.0,0.0925,3e-05,19.98936]
[1776885862821,41.37,78927.91,0.0,0.0925,3e-05,19.98936]
[1776885862849,41.37,78927.91,0.0,0.0925,3e-05,19.98936]
[1776885862865,41.37,78927.91,0.0,0.0925,3e-05,19.98936]
[1776885862911,41.37,78927.91,0.0,0.0925,3e-05,19.98936]
[1776885862964,41.37,78928.04,0.0,0.0925,3e-05,19.99013]
[1776885864818,41.37,78928.04,0.0,0.0925,3e-05,19.99013]
[1776885864824,41.37,78928.04,0.0,0.0925,3e-05,19.99013]
[1776885864870,41.37,78928.04,0.0,0.0925,3e-05,19.99013]
[1776885864881,41.37,78928.04,0.0,0.0925,3e-05,19.99013]
[1776885864887,41.37,78928.04,0.0,0.0925,3e-05,19.99013]
[1776885864931,41.37,78928.04,0.0,0.0925,3e-05,19.99013]
[1776885865032,41.37,78928.07,0.0,0.0925,3e-05,19.99039]
[1776885866840,41.37,78928.07,0.0,0.0925,3e-05,19.99044]
[1776885866854,41.37,78928.07,0.0,0.0925,3e-05,19.99044]
[1776885866887,41.37,78928.07,0.0,0.0925,3e-05,19.99044]
[1776885866900,41.37,78928.07,0.0,0.0925,3e-05,19.99044]
[1776885866903,41.37,78928.07,0.0,0.0925,3e-05,19.99044]
[1776885866944,41.37,78928.07,0.0,0.0925,3e-05,19.99044]
[1776885867046,41.37,78928.05,0.0,0.0925,3e-05,19.99037]
[1776885868878,41.37,78928.05,0.0,0.0925,3e-05,19.99037]
[1776885868892,41.37,78928.05,0.0,0.0925,3e-05,19.99037]
[1776885868930,41.37,78928.05,0.0,0.0925,3e-05,19.99037]
[1776885868943,41.37,78928.05,0.0,0.0925,3e-05,19.99037]
[1776885868956,41.37,78928.05,0.0,0.0925,3e-05,19.99037]
[1776885869018,41.37,78928.05,0.0,0.0925,3e-05,19.99037]
[1776885868979,41.37,78927.37,0.0,0.09248,3e-05,19.98668]
[1776885870921,41.37,78927.37,0.0,0.09248,3e-05,19.98673]
[1776885870932,41.37,78927.37,0.0,0.09248,3e-05,19.98673]
[1776885870981,41.37,78927.37,0.0,0.09248,3e-05,19.98673]
[1776885871003,41.37,78927.37,0.0,0.09248,3e-05,19.98673]
[1776885871075,41.37,78927.37,0.0,0.09248,3e-05,19.98673]
[1776885871034,41.37,78926.91,0.0,0.09246,3e-05,19.98186]
[1776885872930,41.37,78926.7,0.0,0.09245,3e-05,19.9805]
[1776885872934,41.37,78926.7,0.0,0.09245,3e-05,19.9805]
[1776885872968,41.37,78926.7,0.0,0.09245,3e-05,19.9805]
[1776885872990,41.37,78926.7,0.0,0.09245,3e-05,19.9805]
[1776885873033,41.37,78926.7,0.0,0.09245,3e-05,19.9805]
[1776885873030,41.37,78918.59,0.0,0.09218,3e-05,19.93518]
[1776885874962,41.37,78918.59,0.0,0.09218,3e-05,19.93518]
[1776885874969,41.37,78918.59,0.0,0.09218,3e-05,19.93518]
[1776885875048,41.37,78918.59,0.0,0.09218,3e-05,19.93518]
[1776885875059,41.37,78918.59,0.0,0.09218,3e-05,19.93518]
[1776885875024,41.37,78917.84,0.0,0.09215,3e-05,19.93064]
[1776885875108,41.37,78917.84,0.0,0.09215,3e-05,19.93064]
[1776885875404,41.37,78917.84,0.0,0.09215,3e-05,19.9303]
[1776885876996,41.37,78917.84,0.0,0.09215,3e-05,19.9303]
[1776885877009,41.37,78917.84,0.0,0.09215,3e-05,19.9303]
[1776885877083,41.37,78917.84,0.0,0.09215,3e-05,19.9303]
[1776885877037,41.37,78919.23,0.0,0.09219,3e-05,19.93768]
[1776885879007,41.37,78919.23,0.0,0.09219,3e-05,19.93733]
[1776885879014,41.37,78919.23,0.0,0.09219,3e-05,19.93733]
[1776885879081,41.37,78919.23,0.0,0.09219,3e-05,19.93733]
[1776885879099,41.37,78919.23,0.0,0.09219,3e-05,19.93733]
[1776885879109,41.37,78917.85,0.0,0.09214,3e-05,19.92931]
[1776885879168,41.37,78917.85,0.0,0.09214,3e-05,19.92931]
[1776885879429,41.37,78917.66,0.0,0.09213,3e-05,19.92791]
[1776885881062,41.37,78917.66,0.0,0.09213,3e-05,19.92791]
[1776885881066,41.37,78917.66,0.0,0.09213,3e-05,19.92791]
[1776885881124,41.37,78918.24,0.0,0.09215,3e-05,19.9308]
[1776885881151,41.37,78918.24,0.0,0.09215,3e-05,19.9308]
[1776885881163,41.37,78918.24,0.0,0.09215,3e-05,19.9308]
[1776885881244,41.37,78918.24,0.0,0.09215,3e-05,19.9308]
[1776885881445,41.37,78921.06,0.0,0.09224,3e-05,19.94636]
[1776885883092,41.37,78921.06,0.0,0.09224,3e-05,19.94636]
[1776885883098,41.37,78921.06,0.0,0.09224,3e-05,19.94636]
[1776885883146,41.37,78926.65,0.0,0.09243,3e-05,19.97765]
[1776885883162,41.37,78926.65,0.0,0.09243,3e-05,19.97765]
[1776885883211,41.37,78926.65,0.0,0.09243,3e-05,19.97765]
[1776885883461,41.37,78926.15,0.0,0.09241,3e-05,19.97504]
[1776885885127,41.37,78926.27,0.0,0.09242,3e-05,19.97588]
[1776885885139,41.37,78926.27,0.0,0.09242,3e-05,19.97588]
[1776885885177,41.37,78926.27,0.0,0.09242,3e-05,19.97588]
[1776885885186,41.37,78926.27,0.0,0.09242,3e-05,19.97588]
[1776885885189,41.37,78926.27,0.0,0.09242,3e-05,19.97588]
[1776885885238,41.37,78926.27,0.0,0.09242,3e-05,19.97588]
[1776885885472,41.37,78926.99,0.0,0.09244,3e-05,19.98006]
[1776885887123,41.37,78927.44,0.0,0.09246,3e-05,19.98273]
[1776885887149,41.37,78927.44,0.0,0.09246,3e-05,19.98273]
[1776885887209,41.37,78927.44,0.0,0.09246,3e-05,19.98273]
[1776885887239,41.37,78927.44,0.0,0.09246,3e-05,19.98273]
[1776885887246,41.37,78927.44,0.0,0.09246,3e-05,19.98273]
[1776885887281,41.37,78927.44,0.0,0.09246,3e-05,19.98273]
[1776885887283,41.37,78927.44,0.0,0.09246,3e-05,19.98273]
[1776885887364,41.37,78927.44,0.0,0.09246,3e-05,19.98273]
[1776885887486,41.37,78927.68,0.0,0.09247,3e-05,19.98422]
[1776885889180,41.37,78928.78,0.0,0.09251,3e-05,19.99063]
[1776885889185,41.37,78928.78,0.0,0.09251,3e-05,19.99063]
[1776885889250,41.37,78928.78,0.0,0.09251,3e-05,19.99063]
[1776885889500,41.37,78928.71,0.0,0.09251,3e-05,19.99051]
[1776885891208,41.37,78929.2,0.0,0.09252,3e-05,19.99324]
[1776885891223,41.37,78929.2,0.0,0.09252,3e-05,19.99324]
[1776885891274,41.37,78929.2,0.0,0.09252,3e-05,19.99324]
[1776885891515,41.37,78929.71,0.0,0.09254,3e-05,19.99635]
[1776885893217,41.37,78931.05,0.0,0.09259,3e-05,20.00408]
[1776885893226,41.37,78931.05,0.0,0.09259,3e-05,20.00408]
[1776885893272,41.37,78931.05,0.0,0.09259,3e-05,20.00408]
[1776885893528,41.37,78931.42,0.0,0.0926,3e-05,20.00666]
[1776885895243,41.37,78931.46,0.0,0.09261,3e-05,20.00714]
[1776885895250,41.37,78931.46,0.0,0.09261,3e-05,20.00714]
[1776885896083,41.37,78932.17,0.0,0.09263,3e-05,20.01134]
[1776885900134,41.37,78930.7,0.0,0.09259,3e-05,20.00415]
[1776885900210,41.37,78930.7,0.0,0.09259,3e-05,20.00415]
[1776885900395,41.37,78930.7,0.0,0.09259,3e-05,20.00415]
[1776885900457,41.37,78930.7,0.0,0.09259,3e-05,20.00415]
[1776885900630,41.38,78947.14,0.0,0.09314,3e-05,20.09597]
[1776885901348,41.38,78947.14,0.0,0.09314,3e-05,20.09597]
[1776885901357,41.38,78947.14,0.0,0.09314,3e-05,20.09597]
[1776885901443,41.38,78947.14,0.0,0.09314,3e-05,20.09597]
[1776885901584,41.38,78947.7,0.0,0.09316,3e-05,20.09935]
[1776885903369,41.38,78950.94,0.0,0.09327,3e-05,20.11754]
[1776885903376,41.38,78950.94,0.0,0.09327,3e-05,20.11754]
[1776885903422,41.38,78950.94,0.0,0.09327,3e-05,20.11754]
[1776885903598,41.38,78951.6,0.0,0.09329,3e-05,20.12132]
[1776885905394,41.38,78953.08,0.0,0.09334,3e-05,20.12966]
[1776885905452,41.38,78953.08,0.0,0.09334,3e-05,20.12966]
[1776885905613,41.38,78953.91,0.0,0.09337,3e-05,20.13437]
[1776885907413,41.38,78953.77,0.0,0.09336,3e-05,20.13366]
[1776885907418,41.38,78953.77,0.0,0.09336,3e-05,20.13366]
[1776885907465,41.38,78953.77,0.0,0.09336,3e-05,20.13366]
[1776885907628,41.38,78954.13,0.0,0.09338,3e-05,20.13574]
[1776885909435,41.38,78954.1,0.0,0.09338,3e-05,20.13564]
[1776885909445,41.38,78954.1,0.0,0.09338,3e-05,20.13564]
[1776885909514,41.38,78954.1,0.0,0.09338,3e-05,20.13564]
[1776885909523,41.38,78954.1,0.0,0.09338,3e-05,20.13564]
[1776885909526,41.38,78954.1,0.0,0.09338,3e-05,20.13564]
[1776885909577,41.38,78954.1,0.0,0.09338,3e-05,20.13564]
[1776885909640,41.38,78953.92,0.0,0.09337,3e-05,20.13464]
[1776885911468,41.38,78954.07,0.0,0.09338,3e-05,20.13561]
[1776885911498,41.38,78954.07,0.0,0.09338,3e-05,20.13561]
[1776885911656,41.38,78954.3,0.0,0.09338,3e-05,20.13696]
[1776885913483,41.38,78953.69,0.0,0.09336,3e-05,20.13362]
[1776885913533,41.38,78953.69,0.0,0.09336,3e-05,20.13362]
[1776885913669,41.38,78953.83,0.0,0.09337,3e-05,20.13447]
[1776885915512,41.38,78954.09,0.0,0.09338,3e-05,20.13599]
[1776885915516,41.38,78954.09,0.0,0.09338,3e-05,20.13599]
[1776885915577,41.38,78954.09,0.0,0.09338,3e-05,20.13599]
[1776885915683,41.38,78953.53,0.0,0.09336,3e-05,20.13293]
[1776885917536,41.38,78954.23,0.0,0.09338,3e-05,20.13691]
[1776885917542,41.38,78954.23,0.0,0.09338,3e-05,20.13691]
[1776885917556,41.38,78954.23,0.0,0.09338,3e-05,20.13691]
[1776885917575,41.38,78954.23,0.0,0.09338,3e-05,20.13691]
[1776885917606,41.38,78954.23,0.0,0.09338,3e-05,20.13691]
[1776885917696,41.38,78954.23,0.0,0.09338,3e-05,20.13698]
[1776885919569,41.38,78955.59,0.0,0.09343,3e-05,20.14463]
[1776885919576,41.38,78955.59,0.0,0.09343,3e-05,20.14463]
[1776885919622,41.38,78955.59,0.0,0.09343,3e-05,20.14463]
[1776885919723,41.38,78955.64,0.0,0.09343,3e-05,20.14496]
[1776885921593,41.38,78955.64,0.0,0.09343,3e-05,20.14501]
[1776885921657,41.38,78955.64,0.0,0.09343,3e-05,20.14501]
[1776885921726,41.38,78956.49,0.0,0.09346,3e-05,20.14981]
[1776885923452,41.38,78956.53,0.0,0.09346,3e-05,20.15008]
[1776885923479,41.38,78956.53,0.0,0.09346,3e-05,20.15008]
[1776885923529,41.38,78956.53,0.0,0.09346,3e-05,20.15008]
[1776885923563,41.38,78956.53,0.0,0.09346,3e-05,20.15008]
[1776885923641,41.38,78956.53,0.0,0.09346,3e-05,20.15008]
[1776885923686,41.38,78956.53,0.0,0.09346,3e-05,20.15008]
[1776885923738,41.38,78956.93,0.0,0.09348,3e-05,20.15235]
[1776885924746,41.38,78971.22,0.0,0.09395,3e-05,20.23223]
[1776885925711,41.38,78971.22,0.0,0.09395,3e-05,20.23223]
[1776885925717,41.38,78971.22,0.0,0.09395,3e-05,20.23223]
[1776885925765,41.38,78971.22,0.0,0.09395,3e-05,20.23223]
[1776885925798,41.38,78971.22,0.0,0.09395,3e-05,20.23223]
[1776885925897,41.38,78979.85,0.0,0.09424,3e-05,20.28044]
[1776885927672,41.38,78979.6,0.0,0.09424,3e-05,20.27891]
[1776885927680,41.38,78979.6,0.0,0.09424,3e-05,20.27891]
[1776885928112,41.38,78978.14,0.0,0.09419,3e-05,20.27059]
[1776885931716,41.38,78975.62,0.0,0.09409,3e-05,20.25379]
[1776885931724,41.38,78975.62,0.0,0.09409,3e-05,20.25379]
[1776885931725,41.38,78975.62,0.0,0.09409,3e-05,20.25379]
[1776885931740,41.38,78975.62,0.0,0.09409,3e-05,20.25379]
[1776885937279,41.38,78976.78,0.0,0.09412,3e-05,20.25966]
[1776885938093,41.38,78976.78,0.0,0.09412,3e-05,20.25966]
[1776885938102,41.38,78976.78,0.0,0.09412,3e-05,20.25966]
[1776885938154,41.38,78976.78,0.0,0.09412,3e-05,20.25966]
[1776885938136,41.38,78983.37,0.0,0.09434,3e-05,20.29643]
[1776885938283,41.38,78983.37,0.0,0.09434,3e-05,20.29643]
[1776885938290,41.38,78983.37,0.0,0.09434,3e-05,20.29643]
[1776885938308,41.38,78983.37,0.0,0.09434,3e-05,20.29643]
[1776885938376,41.38,78983.37,0.0,0.09434,3e-05,20.29643]
[1776885938849,41.38,78983.48,0.0,0.09435,3e-05,20.29693]
[1776885939863,41.38,78983.48,0.0,0.09435,3e-05,20.29693]
[1776885939872,41.38,78983.48,0.0,0.09435,3e-05,20.29693]
[1776885939911,41.38,78983.48,0.0,0.09435,3e-05,20.29693]
[1776885939958,41.38,78988.65,0.0,0.09452,3e-05,20.32573]
[1776885941909,41.38,78989.0,0.0,0.09453,3e-05,20.32749]
[1776885941922,41.38,78989.0,0.0,0.09453,3e-05,20.32749]
[1776885941967,41.38,78989.0,0.0,0.09453,3e-05,20.32749]
[1776885942034,41.37,78988.67,0.0,0.09452,3e-05,20.32543]
[1776885943905,41.37,78988.67,0.0,0.09452,3e-05,20.32522]
[1776885943915,41.37,78988.67,0.0,0.09452,3e-05,20.32522]
[1776885943969,41.37,78988.67,0.0,0.09452,3e-05,20.32522]
[1776885944025,41.37,78988.67,0.0,0.09452,3e-05,20.32522]
[1776885944092,41.37,78988.67,0.0,0.09452,3e-05,20.32522]
[1776885944069,41.37,78985.96,0.0,0.09443,3e-05,20.30984]
[1776885945921,41.37,78985.96,0.0,0.09442,3e-05,20.30964]
[1776885945927,41.37,78985.96,0.0,0.09442,3e-05,20.30964]
[1776885945979,41.37,78985.96,0.0,0.09442,3e-05,20.30964]
[1776885945994,41.37,78985.96,0.0,0.09442,3e-05,20.30964]
[1776885946040,41.37,78985.96,0.0,0.09442,3e-05,20.30964]
[1776885946071,41.37,78985.96,0.0,0.09442,3e-05,20.30964]
[1776885946111,41.37,78985.59,0.0,0.09441,3e-05,20.30739]
[1776885947676,41.37,78985.52,0.0,0.09441,3e-05,20.30681]
[1776885947712,41.37,78985.52,0.0,0.09441,3e-05,20.30681]
[1776885947766,41.37,78985.52,0.0,0.09441,3e-05,20.30681]
[1776885947783,41.37,78985.52,0.0,0.09441,3e-05,20.30681]
[1776885947797,41.37,78985.52,0.0,0.09441,3e-05,20.30681]
[1776885947824,41.37,78985.52,0.0,0.09441,3e-05,20.30681]
[1776885947919,41.37,78985.52,0.0,0.09441,3e-05,20.30681]
[1776885948011,41.37,78985.52,0.0,0.09441,3e-05,20.30681]
[1776885948112,41.37,78988.54,0.0,0.09451,3e-05,20.32355]
[1776885949978,41.37,78988.36,0.0,0.0945,3e-05,20.32236]
[1776885949983,41.37,78988.36,0.0,0.0945,3e-05,20.32236]
[1776885950036,41.37,78988.36,0.0,0.0945,3e-05,20.32236]
[1776885950044,41.37,78987.56,0.0,0.09447,3e-05,20.31767]
[1776885951981,41.37,78987.51,0.0,0.09447,3e-05,20.31719]
[1776885951991,41.37,78987.51,0.0,0.09447,3e-05,20.31719]
[1776885952015,41.37,78987.51,0.0,0.09447,3e-05,20.31719]
[1776885952044,41.37,78987.51,0.0,0.09447,3e-05,20.31719]
[1776885952059,41.37,78987.51,0.0,0.09447,3e-05,20.31719]
[1776885952109,41.37,78987.51,0.0,0.09447,3e-05,20.31719]
[1776885952146,41.37,78989.63,0.0,0.09454,3e-05,20.32888]
[1776885954020,41.37,78989.52,0.0,0.09454,3e-05,20.32826]
[1776885954028,41.37,78989.52,0.0,0.09454,3e-05,20.32826]
[1776885954096,41.37,78989.52,0.0,0.09454,3e-05,20.32826]
[1776885954151,41.37,78989.52,0.0,0.09454,3e-05,20.32826]
[1776885954114,41.37,78990.47,0.0,0.09456,3e-05,20.33317]
[1776885956052,41.37,78990.37,0.0,0.09456,3e-05,20.33261]
[1776885956059,41.37,78990.37,0.0,0.09456,3e-05,20.33261]
[1776885956094,41.37,78990.37,0.0,0.09456,3e-05,20.33261]
[1776885956107,41.37,78990.37,0.0,0.09456,3e-05,20.33261]
[1776885956156,41.37,78990.37,0.0,0.09456,3e-05,20.33261]
[1776885956129,41.37,78991.72,0.0,0.0946,3e-05,20.33974]
[1776885958111,41.37,78991.78,0.0,0.09461,3e-05,20.34008]
[1776885958120,41.37,78991.78,0.0,0.09461,3e-05,20.34008]
[1776885958163,41.37,78991.78,0.0,0.09461,3e-05,20.34008]
[1776885958190,41.37,78992.12,0.0,0.09462,3e-05,20.34155]
[1776885958205,41.37,78992.12,0.0,0.09462,3e-05,20.34155]
[1776885958251,41.37,78992.12,0.0,0.09462,3e-05,20.34155]
[1776885958992,41.37,78997.51,0.0,0.0948,3e-05,20.37155]
[1776885960106,41.37,78997.51,0.0,0.0948,3e-05,20.37155]
[1776885960119,41.37,78997.51,0.0,0.0948,3e-05,20.37155]
[1776885960177,41.37,78997.51,0.0,0.0948,3e-05,20.37155]
[1776885960189,41.37,78997.51,0.0,0.0948,3e-05,20.37155]
[1776885960266,41.37,78999.27,0.0,0.09485,3e-05,20.38115]
[1776885961005,41.37,78998.3,0.0,0.09482,3e-05,20.37543]
[1776885961581,41.37,78998.3,0.0,0.09482,3e-05,20.37543]
[1776885962126,41.37,78998.3,0.0,0.09482,3e-05,20.37543]
[1776885962152,41.37,78998.3,0.0,0.09482,3e-05,20.37543]
[1776885962087,41.37,79002.72,0.0,0.09497,3e-05,20.39995]
[1776885963204,41.37,79008.56,0.0,0.09516,3e-05,20.43245]
[1776885963254,41.37,79008.56,0.0,0.09516,3e-05,20.43245]
[1776885963272,41.37,79008.56,0.0,0.09516,3e-05,20.43245]
[1776885963375,41.37,79008.56,0.0,0.09516,3e-05,20.43245]
[1776885964036,41.37,79008.79,0.0,0.09517,3e-05,20.43374]
[1776885965047,41.37,79019.86,0.0,0.09554,3e-05,20.49529]
[1776885968228,41.37,79017.9,0.0,0.09547,3e-05,20.48365]
[1776885968293,41.37,79017.9,0.0,0.09547,3e-05,20.48365]
[1776885969072,41.37,79017.69,0.0,0.09546,3e-05,20.48247]
[1776885970248,41.37,79016.1,0.0,0.09541,3e-05,20.47339]
[1776885970299,41.37,79016.1,0.0,0.09541,3e-05,20.47339]
[1776885971086,41.37,79011.65,0.0,0.09526,3e-05,20.44831]
[1776885972269,41.37,79012.16,0.0,0.09527,3e-05,20.45116]
[1776885973101,41.37,79012.5,0.0,0.09528,3e-05,20.45269]
[1776885974313,41.37,79014.66,0.0,0.09535,3e-05,20.46444]
[1776885974316,41.37,79014.66,0.0,0.09535,3e-05,20.46444]
[1776885974323,41.37,79014.66,0.0,0.09535,3e-05,20.46444]
[1776885976309,41.37,79016.93,0.0,0.09543,3e-05,20.4768]
[1776885976352,41.37,79016.93,0.0,0.09543,3e-05,20.4768]
[1776885978393,41.37,79016.9,0.0,0.09542,3e-05,20.47539]
[1776885979143,41.36,79016.45,0.0,0.0954,3e-05,20.47244]
[1776885979848,41.36,79016.45,0.0,0.0954,3e-05,20.47244]
[1776885980184,41.36,79024.7,0.0,0.09568,3e-05,20.51884]
[1776885980363,41.36,79024.7,0.0,0.09568,3e-05,20.51884]
[1776885980382,41.36,79024.7,0.0,0.09568,3e-05,20.51884]
[1776885980415,41.36,79024.7,0.0,0.09568,3e-05,20.51884]
[1776885981197,41.36,79034.04,0.0,0.096,3e-05,20.57094]
[1776885982416,41.36,79033.95,0.0,0.09599,3e-05,20.57032]
[1776885982460,41.36,79033.95,0.0,0.09599,3e-05,20.57032]
[1776885983171,41.36,79034.3,0.0,0.09601,3e-05,20.57243]
[1776885984416,41.36,79034.55,0.0,0.09602,3e-05,20.57397]
[1776885985184,41.36,79034.65,0.0,0.09602,3e-05,20.57466]
[1776885988473,41.37,79032.65,0.0,0.09596,3e-05,20.56393]
[1776885988501,41.37,79032.65,0.0,0.09596,3e-05,20.56393]
[1776885990489,41.37,79029.2,0.0,0.09584,3e-05,20.54465]
[1776885990533,41.37,79029.2,0.0,0.09584,3e-05,20.54465]
[1776885990543,41.37,79029.2,0.0,0.09584,3e-05,20.54465]
[1776885991738,41.37,79026.82,0.0,0.09575,3e-05,20.5291]
[1776885991788,41.37,79026.82,0.0,0.09575,3e-05,20.5291]
[1776885991917,41.37,79026.82,0.0,0.09575,3e-05,20.5291]
[1776885991993,41.37,79023.16,0.0,0.09563,3e-05,20.5087]
[1776885993240,41.37,79008.76,0.0,0.09513,3e-05,20.4273]
[1776885996040,41.36,79000.27,0.0,0.09484,3e-05,20.37901]
[1776885996113,41.36,79000.27,0.0,0.09484,3e-05,20.37901]
[1776885996169,41.36,79000.27,0.0,0.09484,3e-05,20.37901]
[1776885996186,41.36,79000.27,0.0,0.09484,3e-05,20.37901]
[1776885996134,41.36,78997.61,0.0,0.09475,3e-05,20.36382]
[1776885996575,41.36,78997.61,0.0,0.09475,3e-05,20.36382]
[1776885996633,41.36,78997.61,0.0,0.09475,3e-05,20.36382]
[1776885996702,41.36,78993.61,0.0,0.09462,3e-05,20.34113]
[1776885998635,41.36,78993.61,0.0,0.09462,3e-05,20.34113]
[1776885998647,41.36,78993.61,0.0,0.09462,3e-05,20.34113]
[1776885998703,41.36,78993.61,0.0,0.09462,3e-05,20.34113]
[1776885998753,41.36,78990.4,0.0,0.0945,3e-05,20.32272]
[1776886000677,41.36,78990.4,0.0,0.0945,3e-05,20.32252]
[1776886000688,41.36,78990.4,0.0,0.0945,3e-05,20.32252]
[1776886000737,41.36,78990.4,0.0,0.0945,3e-05,20.32252]
[1776886000776,41.36,78990.97,0.0,0.09452,3e-05,20.32551]
[1776886002033,41.36,78990.97,0.0,0.09452,3e-05,20.32551]
[1776886002117,41.36,78990.97,0.0,0.09452,3e-05,20.32551]
[1776886002131,41.36,78990.97,0.0,0.09452,3e-05,20.32551]
[1776886002221,41.36,78989.41,0.0,0.09447,3e-05,20.31657]
[1776886002614,41.36,78989.41,0.0,0.09447,3e-05,20.31657]
[1776886002646,41.36,78989.41,0.0,0.09447,3e-05,20.31657]
[1776886002664,41.36,78989.41,0.0,0.09447,3e-05,20.31657]
[1776886002761,41.36,78979.7,0.0,0.09414,3e-05,20.262]
[1776886003545,41.36,78979.7,0.0,0.09414,3e-05,20.262]
[1776886003606,41.36,78979.7,0.0,0.09414,3e-05,20.262]
[1776886003708,41.36,78973.07,0.0,0.09391,3e-05,20.22472]
[1776886004698,41.36,78973.07,0.0,0.09391,3e-05,20.22472]
[1776886004762,41.36,78973.07,0.0,0.09391,3e-05,20.22472]
[1776886004797,41.36,78973.07,0.0,0.09391,3e-05,20.22472]
[1776886004802,41.36,78973.07,0.0,0.09391,3e-05,20.22472]
[1776886004846,41.36,78973.07,0.0,0.09391,3e-05,20.22472]
[1776886004948,41.36,78971.01,0.0,0.09385,3e-05,20.21309]
[1776886005811,41.36,78971.01,0.0,0.09385,3e-05,20.21309]
[1776886005825,41.36,78971.01,0.0,0.09385,3e-05,20.21309]
[1776886005828,41.36,78971.01,0.0,0.09385,3e-05,20.21309]
[1776886005857,41.36,78971.01,0.0,0.09385,3e-05,20.21309]
[1776886005887,41.36,78971.01,0.0,0.09385,3e-05,20.21309]
[1776886005987,41.36,78970.8,0.0,0.09384,3e-05,20.21192]
[1776886006726,41.36,78970.8,0.0,0.09384,3e-05,20.21192]
[1776886006777,41.36,78970.8,0.0,0.09384,3e-05,20.21192]
[1776886007071,41.36,78970.8,0.0,0.09384,3e-05,20.21192]
[1776886007130,41.36,78971.23,0.0,0.09385,3e-05,20.21423]
[1776886010741,41.36,78971.6,0.0,0.09386,3e-05,20.21618]
[1776886010779,41.36,78971.6,0.0,0.09386,3e-05,20.21618]
[1776886010802,41.36,78971.6,0.0,0.09386,3e-05,20.21618]
[1776886010837,41.36,78971.6,0.0,0.09386,3e-05,20.21618]
[1776886010866,41.36,78970.6,0.0,0.09383,3e-05,20.21054]
[1776886012809,41.36,78970.6,0.0,0.09383,3e-05,20.21051]
[1776886012817,41.36,78970.6,0.0,0.09383,3e-05,20.21051]
[1776886012848,41.36,78970.6,0.0,0.09383,3e-05,20.21051]
[1776886012876,41.36,78970.6,0.0,0.09383,3e-05,20.21051]
[1776886012886,41.36,78967.25,0.0,0.09372,3e-05,20.19175]
[1776886013394,41.36,78967.25,0.0,0.09372,3e-05,20.19175]
[1776886013718,41.36,78967.25,0.0,0.09372,3e-05,20.19175]
[1776886014175,41.36,78967.25,0.0,0.09372,3e-05,20.19175]
[1776886014248,41.36,78977.7,0.0,0.09407,3e-05,20.25018]
[1776886014266,41.36,78977.7,0.0,0.09407,3e-05,20.25018]
[1776886014392,41.36,78977.7,0.0,0.09407,3e-05,20.25016]
[1776886016406,41.36,78990.98,0.0,0.09451,3e-05,20.32428]
[1776886018850,41.36,78991.54,0.0,0.09453,3e-05,20.32722]
[1776886018907,41.36,78991.54,0.0,0.09453,3e-05,20.32722]
[1776886018954,41.36,78991.54,0.0,0.09453,3e-05,20.32722]
[1776886018966,41.36,78991.54,0.0,0.09453,3e-05,20.32722]
[1776886019026,41.36,78991.54,0.0,0.09453,3e-05,20.32722]
[1776886019027,41.36,78989.48,0.0,0.09446,3e-05,20.31547]
[1776886020886,41.36,78989.48,0.0,0.09446,3e-05,20.31528]
[1776886020902,41.36,78989.48,0.0,0.09446,3e-05,20.31528]
[1776886020953,41.36,78989.48,0.0,0.09446,3e-05,20.31528]
[1776886020965,41.36,78989.48,0.0,0.09446,3e-05,20.31528]
[1776886021014,41.36,78989.48,0.0,0.09446,3e-05,20.31528]
[1776886021115,41.36,78989.8,0.0,0.09447,3e-05,20.31689]
[1776886022949,41.36,78989.8,0.0,0.09447,3e-05,20.3167]
[1776886022956,41.36,78989.8,0.0,0.09447,3e-05,20.3167]
[1776886023010,41.36,78989.8,0.0,0.09447,3e-05,20.3167]
[1776886023020,41.36,78989.8,0.0,0.09447,3e-05,20.3167]
[1776886023071,41.36,78989.8,0.0,0.09447,3e-05,20.3167]
[1776886023078,41.36,78988.04,0.0,0.09441,3e-05,20.30666]
[1776886024918,41.36,78988.04,0.0,0.09441,3e-05,20.30648]
[1776886024957,41.36,78988.04,0.0,0.09441,3e-05,20.30648]
[1776886024972,41.36,78988.04,0.0,0.09441,3e-05,20.30648]
[1776886025043,41.36,78988.04,0.0,0.09441,3e-05,20.30648]
[1776886026927,41.36,78988.06,0.0,0.09441,3e-05,20.30642]
[1776886026990,41.36,78988.06,0.0,0.09441,3e-05,20.30642]
[1776886027002,41.36,78988.06,0.0,0.09441,3e-05,20.30642]
[1776886027051,41.36,78988.06,0.0,0.09441,3e-05,20.30642]
[1776886028973,41.36,78987.2,0.0,0.09437,3e-05,20.30126]
[1776886029023,41.36,78987.2,0.0,0.09437,3e-05,20.30126]
[1776886029035,41.36,78987.2,0.0,0.09437,3e-05,20.30126]
[1776886029080,41.36,78987.2,0.0,0.09437,3e-05,20.30126]
[1776886030999,41.36,78987.37,0.0,0.09438,3e-05,20.30171]
[1776886031031,41.36,78987.37,0.0,0.09438,3e-05,20.30171]
[1776886031045,41.36,78987.37,0.0,0.09438,3e-05,20.30171]
[1776886031093,41.36,78987.37,0.0,0.09438,3e-05,20.30171]
[1776886033020,41.36,78986.89,0.0,0.09436,3e-05,20.2987]
[1776886033082,41.36,78986.89,0.0,0.09436,3e-05,20.2987]
[1776886033091,41.36,78986.89,0.0,0.09436,3e-05,20.2987]
[1776886033143,41.36,78986.89,0.0,0.09436,3e-05,20.2987]
[1776886033631,41.36,78986.76,0.0,0.09435,3e-05,20.29781]
[1776886033682,41.36,78986.76,0.0,0.09435,3e-05,20.29781]
[1776886034232,41.36,78986.76,0.0,0.09435,3e-05,20.29781]
[1776886034241,41.36,78985.3,0.0,0.0943,3e-05,20.28947]
[1776886034298,41.36,78985.3,0.0,0.0943,3e-05,20.28947]
[1776886034370,41.36,78985.3,0.0,0.0943,3e-05,20.28947]
[1776886034496,41.36,78985.3,0.0,0.0943,3e-05,20.28947]
[1776886034571,41.36,78985.3,0.0,0.0943,3e-05,20.28947]
[1776886035140,41.36,78985.3,0.0,0.0943,3e-05,20.28947]
[1776886035154,41.36,78985.3,0.0,0.0943,3e-05,20.28947]
[1776886035188,41.36,78985.3,0.0,0.0943,3e-05,20.28947]
[1776886035262,41.36,78974.89,0.0,0.09395,3e-05,20.2309]
[1776886037071,41.36,78974.89,0.0,0.09395,3e-05,20.2309]
[1776886037089,41.36,78974.89,0.0,0.09395,3e-05,20.2309]
[1776886037106,41.36,78974.89,0.0,0.09395,3e-05,20.2309]
[1776886037136,41.36,78974.89,0.0,0.09395,3e-05,20.2309]
[1776886037172,41.36,78971.28,0.0,0.09383,3e-05,20.21071]
[1776886039127,41.36,78971.28,0.0,0.09383,3e-05,20.21065]
[1776886039156,41.36,78971.28,0.0,0.09383,3e-05,20.21065]
[1776886039187,41.36,78971.28,0.0,0.09383,3e-05,20.21065]
[1776886039215,41.36,78971.28,0.0,0.09383,3e-05,20.21065]
[1776886039229,41.36,78971.28,0.0,0.09383,3e-05,20.21065]
[1776886039213,41.36,78969.66,0.0,0.09377,3e-05,20.20153]
[1776886039567,41.36,78969.66,0.0,0.09377,3e-05,20.2015]
[1776886041135,41.36,78969.66,0.0,0.09377,3e-05,20.2015]
[1776886041141,41.36,78969.66,0.0,0.09377,3e-05,20.2015]
[1776886041176,41.36,78969.66,0.0,0.09377,3e-05,20.2015]
[1776886041191,41.36,78969.66,0.0,0.09377,3e-05,20.2015]
[1776886041237,41.36,78969.66,0.0,0.09377,3e-05,20.2015]
[1776886041184,41.36,78969.65,0.0,0.09377,3e-05,20.20142]
[1776886041580,41.36,78969.65,0.0,0.09377,3e-05,20.20142]
[1776886043181,41.36,78969.65,0.0,0.09377,3e-05,20.20142]
[1776886043191,41.36,78969.65,0.0,0.09377,3e-05,20.20142]
[1776886043233,41.36,78969.65,0.0,0.09377,3e-05,20.20142]
[1776886043246,41.36,78969.65,0.0,0.09377,3e-05,20.20142]
[1776886043249,41.36,78969.65,0.0,0.09377,3e-05,20.20142]
[1776886043270,41.36,78972.56,0.0,0.09387,3e-05,20.21765]
[1776886043321,41.36,78972.56,0.0,0.09387,3e-05,20.21765]
[1776886043928,41.36,78972.56,0.0,0.09387,3e-05,20.21765]
[1776886043976,41.36,78972.56,0.0,0.09387,3e-05,20.21765]
[1776886044077,41.36,78975.17,0.0,0.09396,3e-05,20.23225]
[1776886045203,41.36,78975.17,0.0,0.09396,3e-05,20.23225]
[1776886045246,41.36,78975.17,0.0,0.09396,3e-05,20.23225]
[1776886045285,41.36,78978.56,0.0,0.09407,3e-05,20.25109]
[1776886045376,41.36,78978.56,0.0,0.09407,3e-05,20.25109]
[1776886045484,41.36,78978.56,0.0,0.09407,3e-05,20.25109]
[1776886045609,41.36,78978.42,0.0,0.09407,3e-05,20.25031]
[1776886047229,41.36,78978.42,0.0,0.09407,3e-05,20.25031]
[1776886047254,41.36,78978.42,0.0,0.09407,3e-05,20.25031]
[1776886047301,41.36,78974.76,0.0,0.09394,3e-05,20.22974]
[1776886047333,41.36,78974.76,0.0,0.09394,3e-05,20.22974]
[1776886047627,41.36,78972.95,0.0,0.09388,3e-05,20.21962]
[1776886049216,41.36,78972.95,0.0,0.09388,3e-05,20.21962]
[1776886049237,41.36,78972.95,0.0,0.09388,3e-05,20.21962]
[1776886049275,41.36,78972.95,0.0,0.09388,3e-05,20.21962]
[1776886049259,41.36,78973.02,0.0,0.09388,3e-05,20.2199]
[1776886051265,41.36,78973.02,0.0,0.09388,3e-05,20.2199]
[1776886051271,41.36,78973.02,0.0,0.09388,3e-05,20.2199]
[1776886051322,41.36,78973.19,0.0,0.09389,3e-05,20.22081]
[1776886051337,41.36,78973.19,0.0,0.09389,3e-05,20.22081]
[1776886051339,41.36,78973.19,0.0,0.09389,3e-05,20.22081]
[1776886051412,41.36,78973.19,0.0,0.09389,3e-05,20.22081]
[1776886051702,41.36,78973.36,0.0,0.09389,3e-05,20.21934]
[1776886053299,41.36,78973.36,0.0,0.09389,3e-05,20.21929]
[1776886053303,41.36,78973.36,0.0,0.09389,3e-05,20.21929]
[1776886053333,41.36,78973.36,0.0,0.09389,3e-05,20.21929]
[1776886053365,41.36,78973.36,0.0,0.09389,3e-05,20.21929]
[1776886053385,41.36,78973.36,0.0,0.09389,3e-05,20.21929]
[1776886053431,41.36,78973.36,0.0,0.09389,3e-05,20.21929]
[1776886053665,41.36,78973.38,0.0,0.09389,3e-05,20.21941]
[1776886055325,41.36,78972.82,0.0,0.09387,3e-05,20.21623]
[1776886055379,41.36,78972.82,0.0,0.09387,3e-05,20.21623]
[1776886055392,41.36,78972.82,0.0,0.09387,3e-05,20.21623]
[1776886055397,41.36,78972.82,0.0,0.09387,3e-05,20.21623]
[1776886055438,41.36,78972.82,0.0,0.09387,3e-05,20.21623]
[1776886055679,41.36,78972.79,0.0,0.09387,3e-05,20.21602]
[1776886057337,41.36,78973.4,0.0,0.09389,3e-05,20.21939]
[1776886057342,41.36,78973.4,0.0,0.09389,3e-05,20.21939]
[1776886057389,41.36,78973.4,0.0,0.09389,3e-05,20.21939]
[1776886057404,41.36,78973.4,0.0,0.09389,3e-05,20.21939]
[1776886057448,41.36,78973.4,0.0,0.09389,3e-05,20.21939]
[1776886057481,41.36,78973.4,0.0,0.09389,3e-05,20.21939]
[1776886057693,41.36,78973.25,0.0,0.09388,3e-05,20.21851]
[1776886058353,41.36,78973.25,0.0,0.09388,3e-05,20.21851]
[1776886058367,41.36,78973.25,0.0,0.09388,3e-05,20.21851]
[1776886058400,41.36,78973.25,0.0,0.09388,3e-05,20.21851]
[1776886058454,41.36,78973.25,0.0,0.09388,3e-05,20.21851]
[1776886058461,41.36,78973.25,0.0,0.09388,3e-05,20.21851]
[1776886058515,41.36,78973.25,0.0,0.09388,3e-05,20.21851]
[1776886058700,41.36,78974.64,0.0,0.09393,3e-05,20.22624]
[1776886059401,41.36,78974.64,0.0,0.09393,3e-05,20.22624]
[1776886059408,41.36,78974.64,0.0,0.09393,3e-05,20.22624]
[1776886059476,41.36,78974.64,0.0,0.09393,3e-05,20.22624]
[1776886059485,41.36,78974.64,0.0,0.09393,3e-05,20.22624]
[1776886059536,41.36,78974.64,0.0,0.09393,3e-05,20.22624]
[1776886059707,41.36,78980.9,0.0,0.09414,3e-05,20.26122]
[1776886061404,41.36,78987.23,0.0,0.09435,3e-05,20.29651]
[1776886061441,41.36,78987.23,0.0,0.09435,3e-05,20.29651]
[1776886061720,41.36,78988.82,0.0,0.0944,3e-05,20.30526]
[1776886063424,41.36,78988.82,0.0,0.0944,3e-05,20.30526]
[1776886063482,41.36,78988.82,0.0,0.0944,3e-05,20.30526]
[1776886063747,41.36,78988.27,0.0,0.09438,3e-05,20.30201]
[1776886065269,41.36,78988.27,0.0,0.09438,3e-05,20.30201]
[1776886065272,41.36,78986.87,0.0,0.09433,3e-05,20.29384]
[1776886067479,41.36,78991.5,0.0,0.09449,3e-05,20.31948]
[1776886067491,41.36,78991.5,0.0,0.09449,3e-05,20.31948]
[1776886067503,41.36,78991.5,0.0,0.09449,3e-05,20.31948]
[1776886072513,41.35,78989.56,0.0,0.09441,3e-05,20.3075]
[1776886075592,41.35,78989.95,0.0,0.09443,3e-05,20.30935]
[1776886075633,41.35,78989.95,0.0,0.09443,3e-05,20.30935]
[1776886075649,41.35,78989.95,0.0,0.09443,3e-05,20.30935]
[1776886076202,41.35,78989.95,0.0,0.09443,3e-05,20.30935]
[1776886076303,41.35,78990.16,0.0,0.09443,3e-05,20.31035]
[1776886077607,41.35,78990.16,0.0,0.09443,3e-05,20.31035]
[1776886077661,41.35,78990.16,0.0,0.09443,3e-05,20.31035]
[1776886077673,41.35,78990.16,0.0,0.09443,3e-05,20.31035]
[1776886077721,41.35,78990.16,0.0,0.09443,3e-05,20.31035]
[1776886079634,41.35,78989.45,0.0,0.0944,3e-05,20.30586]
[1776886079678,41.35,78989.45,0.0,0.0944,3e-05,20.30586]
[1776886079689,41.35,78989.45,0.0,0.0944,3e-05,20.30586]
[1776886079736,41.35,78989.45,0.0,0.0944,3e-05,20.30586]
[1776886081663,41.35,78989.32,0.0,0.0944,3e-05,20.30496]
[1776886081708,41.35,78989.32,0.0,0.0944,3e-05,20.30496]
[1776886081744,41.35,78989.32,0.0,0.0944,3e-05,20.30496]
[1776886081861,41.35,78989.45,0.0,0.0944,3e-05,20.30536]
[1776886083691,41.35,78989.22,0.0,0.09439,3e-05,20.30407]
[1776886083737,41.35,78989.22,0.0,0.09439,3e-05,20.30407]
[1776886083874,41.35,78990.09,0.0,0.09442,3e-05,20.30861]
[1776886085708,41.35,78988.83,0.0,0.09438,3e-05,20.30138]
[1776886085757,41.35,78988.83,0.0,0.09438,3e-05,20.30138]
[1776886085768,41.35,78988.83,0.0,0.09438,3e-05,20.30138]
[1776886085817,41.35,78988.83,0.0,0.09438,3e-05,20.30138]
[1776886087748,41.35,78988.96,0.0,0.09438,3e-05,20.30179]
[1776886087782,41.35,78988.96,0.0,0.09438,3e-05,20.30179]
[1776886087793,41.35,78988.96,0.0,0.09438,3e-05,20.30179]
[1776886087839,41.35,78988.96,0.0,0.09438,3e-05,20.30179]
[1776886089778,41.35,78988.36,0.0,0.09436,3e-05,20.29811]
[1776886089833,41.35,78988.36,0.0,0.09436,3e-05,20.29811]
[1776886089894,41.35,78988.36,0.0,0.09436,3e-05,20.29811]
[1776886089964,41.35,78988.9,0.0,0.09437,3e-05,20.30098]
[1776886091813,41.35,78988.91,0.0,0.09437,3e-05,20.30087]
[1776886091860,41.35,78988.91,0.0,0.09437,3e-05,20.30087]
[1776886091930,41.35,78988.83,0.0,0.09437,3e-05,20.30026]
[1776886093299,41.35,78988.83,0.0,0.09437,3e-05,20.30026]
[1776886093852,41.35,78988.92,0.0,0.09437,3e-05,20.30045]
[1776886093864,41.35,78988.92,0.0,0.09437,3e-05,20.30045]
[1776886093921,41.35,78988.92,0.0,0.09437,3e-05,20.30045]
[1776886093978,41.35,78988.92,0.0,0.09437,3e-05,20.30045]
[1776886093985,41.35,78988.92,0.0,0.09437,3e-05,20.30045]
[1776886094049,41.35,78988.92,0.0,0.09437,3e-05,20.30045]
[1776886094067,41.35,78981.64,0.0,0.09413,3e-05,20.25968]
[1776886095856,41.35,78981.79,0.0,0.09413,3e-05,20.26036]
[1776886095867,41.35,78981.79,0.0,0.09413,3e-05,20.26036]
[1776886095918,41.35,78981.79,0.0,0.09413,3e-05,20.26036]
[1776886096067,41.35,78978.05,0.0,0.094,3e-05,20.23933]
[1776886097876,41.35,78978.2,0.0,0.09401,3e-05,20.24009]
[1776886097882,41.35,78978.2,0.0,0.09401,3e-05,20.24009]
[1776886097931,41.35,78978.2,0.0,0.09401,3e-05,20.24009]
[1776886097973,41.35,78976.28,0.0,0.09394,3e-05,20.22928]
[1776886098839,41.35,78976.28,0.0,0.09394,3e-05,20.22928]
[1776886098918,41.35,78976.28,0.0,0.09394,3e-05,20.22928]
[1776886098928,41.35,78976.28,0.0,0.09394,3e-05,20.22928]
[1776886098985,41.35,78976.28,0.0,0.09394,3e-05,20.22928]
[1776886099025,41.35,78972.4,0.0,0.09381,3e-05,20.20753]
[1776886099932,41.35,78972.4,0.0,0.09381,3e-05,20.20753]
[1776886099953,41.35,78972.4,0.0,0.09381,3e-05,20.20753]
[1776886100008,41.35,78972.4,0.0,0.09381,3e-05,20.20753]
[1776886100169,41.35,78970.64,0.0,0.09375,3e-05,20.19765]
[1776886101951,41.35,78970.71,0.0,0.09376,3e-05,20.19802]
[1776886102026,41.35,78970.71,0.0,0.09376,3e-05,20.19802]
[1776886102049,41.35,78970.68,0.0,0.09375,3e-05,20.19784]
[1776886103965,41.35,78970.65,0.0,0.09375,3e-05,20.19766]
[1776886104005,41.35,78970.65,0.0,0.09375,3e-05,20.19766]
[1776886104059,41.35,78970.68,0.0,0.09375,3e-05,20.19782]
[1776886106001,41.35,78970.61,0.0,0.09375,3e-05,20.19741]
[1776886106005,41.35,78970.61,0.0,0.09375,3e-05,20.19741]
[1776886106067,41.35,78970.61,0.0,0.09375,3e-05,20.19741]
[1776886106081,41.35,78970.61,0.0,0.09375,3e-05,20.19741]
[1776886106129,41.35,78970.61,0.0,0.09375,3e-05,20.19741]
[1776886106180,41.35,78964.4,0.0,0.09354,3e-05,20.1627]
[1776886108007,41.35,78964.4,0.0,0.09354,3e-05,20.16274]
[1776886108092,41.35,78964.4,0.0,0.09354,3e-05,20.16274]
[1776886108110,41.35,78964.28,0.0,0.09354,3e-05,20.16211]
[1776886110064,41.35,78964.28,0.0,0.09354,3e-05,20.16215]
[1776886110122,41.35,78964.28,0.0,0.09354,3e-05,20.16215]
[1776886110183,41.35,78964.28,0.0,0.09354,3e-05,20.16215]
[1776886110262,41.35,78962.74,0.0,0.09349,3e-05,20.15359]
[1776886112086,41.35,78962.74,0.0,0.09348,3e-05,20.15131]
[1776886112137,41.35,78962.74,0.0,0.09348,3e-05,20.15131]
[1776886112164,41.35,78962.35,0.0,0.09347,3e-05,20.14918]
[1776886114098,41.35,78962.4,0.0,0.09347,3e-05,20.14952]
[1776886114138,41.35,78962.4,0.0,0.09347,3e-05,20.14952]
[1776886114148,41.35,78962.77,0.0,0.09348,3e-05,20.15164]
[1776886116119,41.35,78962.77,0.0,0.09348,3e-05,20.15164]
[1776886116264,41.35,78962.77,0.0,0.09348,3e-05,20.15164]
[1776886116319,41.35,78962.17,0.0,0.09346,3e-05,20.1484]
[1776886118124,41.35,78961.92,0.0,0.09346,3e-05,20.14706]
[1776886118164,41.35,78961.92,0.0,0.09346,3e-05,20.14706]
[1776886118199,41.35,78953.7,0.0,0.09318,3e-05,20.10124]
[1776886120364,41.35,78968.42,0.0,0.09367,3e-05,20.18366]
[1776886120507,41.35,78968.42,0.0,0.09367,3e-05,20.18366]
[1776886121183,41.35,78968.42,0.0,0.09367,3e-05,20.18366]
[1776886121196,41.35,78987.77,0.0,0.09432,3e-05,20.29193]
[1776886121457,41.35,78987.77,0.0,0.09432,3e-05,20.29193]
[1776886121783,41.35,78987.77,0.0,0.09432,3e-05,20.29193]
[1776886122177,41.35,78987.77,0.0,0.09432,3e-05,20.29193]
[1776886122234,41.35,78987.77,0.0,0.09432,3e-05,20.29193]
[1776886122335,41.35,78989.22,0.0,0.09437,3e-05,20.30015]
[1776886124202,41.35,78989.19,0.0,0.09437,3e-05,20.29984]
[1776886124288,41.35,78989.71,0.0,0.09439,3e-05,20.30259]
[1776886125511,41.35,78989.74,0.0,0.09439,3e-05,20.3026]
[1776886125520,41.35,78989.74,0.0,0.09439,3e-05,20.3026]
[1776886125523,41.35,78989.74,0.0,0.09439,3e-05,20.3026]
[1776886125568,41.35,78989.74,0.0,0.09439,3e-05,20.3026]
[1776886125593,41.35,78989.74,0.0,0.09439,3e-05,20.3026]
[1776886126362,41.35,78989.74,0.0,0.09439,3e-05,20.3026]
[1776886126189,41.35,78989.7,0.0,0.09439,3e-05,20.30221]
[1776886126380,41.35,78989.7,0.0,0.09439,3e-05,20.30221]
[1776886126420,41.35,78989.7,0.0,0.09439,3e-05,20.30221]
[1776886127194,41.35,78990.3,0.0,0.09441,3e-05,20.30541]
[1776886128252,41.35,78990.3,0.0,0.09441,3e-05,20.30541]
[1776886128262,41.35,78990.3,0.0,0.09441,3e-05,20.30541]
[1776886128328,41.35,78990.3,0.0,0.09441,3e-05,20.30541]
[1776886128288,41.35,78989.82,0.0,0.09439,3e-05,20.30256]
[1776886130281,41.35,78989.69,0.0,0.09438,3e-05,20.30167]
[1776886130292,41.35,78989.69,0.0,0.09438,3e-05,20.30167]
[1776886130323,41.35,78989.69,0.0,0.09438,3e-05,20.30167]
[1776886130318,41.35,78990.57,0.0,0.09441,3e-05,20.30644]
[1776886132312,41.35,78992.29,0.0,0.09447,3e-05,20.31591]
[1776886132378,41.35,78992.29,0.0,0.09447,3e-05,20.31591]
[1776886133235,41.35,78991.99,0.0,0.09446,3e-05,20.31388]
[1776886134326,41.35,78991.99,0.0,0.09446,3e-05,20.31388]
[1776886134332,41.35,78991.99,0.0,0.09446,3e-05,20.31388]
[1776886134345,41.35,78990.97,0.0,0.09442,3e-05,20.30798]
[1776886134396,41.35,78990.97,0.0,0.09442,3e-05,20.30798]
[1776886136353,41.35,78990.82,0.0,0.09441,3e-05,20.30696]
[1776886137367,41.35,78995.26,0.0,0.09456,3e-05,20.33151]
[1776886140509,41.35,78992.95,0.0,0.09448,3e-05,20.31797]
[1776886140624,41.35,78992.95,0.0,0.09448,3e-05,20.31797]
[1776886140717,41.35,78992.95,0.0,0.09448,3e-05,20.31797]
[1776886140727,41.35,78992.95,0.0,0.09448,3e-05,20.31797]
[1776886141293,41.35,78990.86,0.0,0.09441,3e-05,20.30607]
[1776886142298,41.35,78981.6,0.0,0.0941,3e-05,20.25404]
[1776886142451,41.35,78981.6,0.0,0.0941,3e-05,20.25404]
[1776886142470,41.35,78981.6,0.0,0.0941,3e-05,20.25404]
[1776886142514,41.35,78981.6,0.0,0.0941,3e-05,20.25404]
[1776886142646,41.35,78981.6,0.0,0.0941,3e-05,20.25404]
[1776886143308,41.35,78976.88,0.0,0.09394,3e-05,20.22753]
[1776886144481,41.35,78973.59,0.0,0.09383,3e-05,20.20907]
[1776886144489,41.35,78973.59,0.0,0.09383,3e-05,20.20907]
[1776886145356,41.35,78966.09,0.0,0.09357,3e-05,20.16712]
[1776886150384,41.35,78969.38,0.0,0.09369,3e-05,20.18557]
[1776886150574,41.35,78970.05,0.0,0.09371,3e-05,20.18932]
[1776886150586,41.35,78970.05,0.0,0.09371,3e-05,20.18932]
[1776886154590,41.35,78969.99,0.0,0.09371,3e-05,20.189]
[1776886154607,41.35,78969.99,0.0,0.09371,3e-05,20.189]
[1776886154617,41.35,78969.99,0.0,0.09371,3e-05,20.189]
[1776886159698,41.35,78970.08,0.0,0.09371,3e-05,20.18954]
[1776886164728,41.35,78967.49,0.0,0.09362,3e-05,20.17514]
[1776886170124,41.35,78968.36,0.0,0.09365,3e-05,20.1801]
[1776886170803,41.35,78968.36,0.0,0.09365,3e-05,20.18011]
[1776886170816,41.35,78968.36,0.0,0.09365,3e-05,20.18011]
[1776886170821,41.35,78968.36,0.0,0.09365,3e-05,20.18011]
[1776886175852,41.35,78969.63,0.0,0.09369,3e-05,20.18498]
[1776886180882,41.35,78968.83,0.0,0.09366,3e-05,20.18058]
[1776886180937,41.35,78968.83,0.0,0.09366,3e-05,20.18058]
[1776886180943,41.35,78968.83,0.0,0.09366,3e-05,20.18058]
[1776886180954,41.35,78968.83,0.0,0.09366,3e-05,20.18058]
[1776886182956,41.35,78968.83,0.0,0.09366,3e-05,20.18061]
[1776886182984,41.35,78968.83,0.0,0.09366,3e-05,20.18061]
[1776886182993,41.35,78968.83,0.0,0.09366,3e-05,20.18061]
[1776886188050,41.35,78976.86,0.0,0.09393,3e-05,20.22554]
[1776886189049,41.35,78976.56,0.0,0.09392,3e-05,20.22381]
[1776886189071,41.35,78976.56,0.0,0.09392,3e-05,20.22381]
[1776886189083,41.35,78976.56,0.0,0.09392,3e-05,20.22381]
[1776886189159,41.35,78976.56,0.0,0.09392,3e-05,20.22381]
[1776886191084,41.35,78976.15,0.0,0.09391,3e-05,20.22147]
[1776886191153,41.35,78976.15,0.0,0.09391,3e-05,20.22147]
[1776886191216,41.35,78976.15,0.0,0.09391,3e-05,20.22147]
[1776886191281,41.35,78976.06,0.0,0.0939,3e-05,20.22087]
[1776886193109,41.35,78976.06,0.0,0.0939,3e-05,20.22087]
[1776886193156,41.35,78976.06,0.0,0.0939,3e-05,20.22087]
[1776886193186,41.35,78975.96,0.0,0.0939,3e-05,20.22023]
[1776886194775,41.35,78975.96,0.0,0.0939,3e-05,20.22023]
[1776886194861,41.35,78975.96,0.0,0.0939,3e-05,20.22023]
[1776886195008,41.35,78975.96,0.0,0.0939,3e-05,20.22023]
[1776886195032,41.35,78975.96,0.0,0.0939,3e-05,20.22023]
[1776886195055,41.35,78975.96,0.0,0.0939,3e-05,20.22023]
[1776886195132,41.35,78975.96,0.0,0.0939,3e-05,20.22023]
[1776886195136,41.35,78975.96,0.0,0.0939,3e-05,20.22023]
[1776886195189,41.35,78975.96,0.0,0.0939,3e-05,20.22023]
[1776886195284,41.35,78975.88,0.0,0.09389,3e-05,20.21969]
[1776886197151,41.35,78976.43,0.0,0.09391,3e-05,20.22277]
[1776886197230,41.35,78976.43,0.0,0.09391,3e-05,20.22277]
[1776886197244,41.35,78989.76,0.0,0.09436,3e-05,20.29732]
[1776886199176,41.35,78989.77,0.0,0.09436,3e-05,20.29737]
[1776886199343,41.35,78989.65,0.0,0.09436,3e-05,20.29644]
[1776886201184,41.35,78989.5,0.0,0.09435,3e-05,20.29545]
[1776886201220,41.35,78989.5,0.0,0.09435,3e-05,20.29545]
[1776886201231,41.35,78989.5,0.0,0.09435,3e-05,20.29545]
[1776886201851,41.35,78991.56,0.0,0.09442,3e-05,20.30684]
[1776886203224,41.35,78990.97,0.0,0.0944,3e-05,20.30338]
[1776886203264,41.35,78990.97,0.0,0.0944,3e-05,20.30338]
[1776886203276,41.35,78990.97,0.0,0.0944,3e-05,20.30338]
[1776886203323,41.35,78990.97,0.0,0.0944,3e-05,20.30338]
[1776886203424,41.35,78990.71,0.0,0.09439,3e-05,20.30176]
[1776886205233,41.35,78990.71,0.0,0.09439,3e-05,20.30176]
[1776886205247,41.35,78990.71,0.0,0.09439,3e-05,20.30176]
[1776886205293,41.35,78990.71,0.0,0.09439,3e-05,20.30176]
[1776886205324,41.35,78990.71,0.0,0.09439,3e-05,20.30176]
[1776886205327,41.35,78989.36,0.0,0.09434,3e-05,20.29388]
[1776886207277,41.35,78989.36,0.0,0.09434,3e-05,20.29388]
[1776886207338,41.35,78989.36,0.0,0.09434,3e-05,20.29388]
[1776886207364,41.35,78988.29,0.0,0.0943,3e-05,20.28759]
[1776886209293,41.35,78988.29,0.0,0.0943,3e-05,20.28759]
[1776886209300,41.35,78988.29,0.0,0.0943,3e-05,20.28759]
[1776886209377,41.35,78988.29,0.0,0.0943,3e-05,20.28759]
[1776886209357,41.34,78988.98,0.0,0.09432,3e-05,20.29116]
[1776886211331,41.34,78988.98,0.0,0.09432,3e-05,20.29116]
[1776886211405,41.34,78988.98,0.0,0.09432,3e-05,20.29116]
[1776886211412,41.34,78988.61,0.0,0.09431,3e-05,20.28881]
[1776886213338,41.34,78988.61,0.0,0.09431,3e-05,20.28881]
[1776886213344,41.34,78988.61,0.0,0.09431,3e-05,20.28881]
[1776886213384,41.34,78988.61,0.0,0.09431,3e-05,20.28881]
[1776886213395,41.34,78988.61,0.0,0.09431,3e-05,20.28881]
[1776886213398,41.34,78988.61,0.0,0.09431,3e-05,20.28881]
[1776886213424,41.34,78988.57,0.0,0.09431,3e-05,20.2883]
[1776886213476,41.34,78988.57,0.0,0.09431,3e-05,20.2883]
[1776886215362,41.34,78988.57,0.0,0.09431,3e-05,20.2883]
[1776886215372,41.34,78988.57,0.0,0.09431,3e-05,20.2883]
[1776886215422,41.34,78988.57,0.0,0.09431,3e-05,20.2883]
[1776886215812,41.34,78988.53,0.0,0.0943,3e-05,20.2878]
[1776886217458,41.34,78988.53,0.0,0.0943,3e-05,20.2878]
[1776886217517,41.34,78987.59,0.0,0.09427,3e-05,20.2824]
[1776886217825,41.34,78987.88,0.0,0.09428,3e-05,20.28388]
[1776886219447,41.34,78987.88,0.0,0.09428,3e-05,20.28388]
[1776886219454,41.34,78987.88,0.0,0.09428,3e-05,20.28388]
[1776886219503,41.34,78980.66,0.0,0.09404,3e-05,20.24333]
[1776886219517,41.34,78980.66,0.0,0.09404,3e-05,20.24333]
[1776886219532,41.34,78980.66,0.0,0.09404,3e-05,20.24333]
[1776886219590,41.34,78980.66,0.0,0.09404,3e-05,20.24333]
[1776886219839,41.34,78976.2,0.0,0.09388,3e-05,20.21824]
[1776886221450,41.34,78976.2,0.0,0.09388,3e-05,20.21824]
[1776886221463,41.34,78976.2,0.0,0.09388,3e-05,20.21824]
[1776886221527,41.34,78978.04,0.0,0.09395,3e-05,20.22846]
[1776886221547,41.34,78978.04,0.0,0.09395,3e-05,20.22846]
[1776886221617,41.34,78978.04,0.0,0.09395,3e-05,20.22846]
[1776886221853,41.34,78980.31,0.0,0.09402,3e-05,20.24112]
[1776886223126,41.34,78980.31,0.0,0.09402,3e-05,20.24112]
[1776886223140,41.34,78980.31,0.0,0.09402,3e-05,20.24112]
[1776886223284,41.34,78980.31,0.0,0.09402,3e-05,20.24112]
[1776886223457,41.34,78980.31,0.0,0.09402,3e-05,20.24112]
[1776886223410,41.34,78981.66,0.0,0.09407,3e-05,20.24856]
[1776886223472,41.34,78981.66,0.0,0.09407,3e-05,20.24856]
[1776886223520,41.34,78981.66,0.0,0.09407,3e-05,20.24856]
[1776886223866,41.34,78981.95,0.0,0.09408,3e-05,20.25019]
[1776886225489,41.34,78990.01,0.0,0.09435,3e-05,20.29526]
[1776886225501,41.34,78990.01,0.0,0.09435,3e-05,20.29526]
[1776886225541,41.34,78990.01,0.0,0.09435,3e-05,20.29526]
[1776886225881,41.34,78991.51,0.0,0.0944,3e-05,20.30359]
[1776886227525,41.34,78990.35,0.0,0.09436,3e-05,20.29694]
[1776886227534,41.34,78990.35,0.0,0.09436,3e-05,20.29694]
[1776886227615,41.34,78990.35,0.0,0.09436,3e-05,20.29694]
[1776886227894,41.34,78990.9,0.0,0.09438,3e-05,20.29986]
[1776886229542,41.34,78990.76,0.0,0.09437,3e-05,20.29893]
[1776886229557,41.34,78990.76,0.0,0.09437,3e-05,20.29893]
[1776886229578,41.34,78990.76,0.0,0.09437,3e-05,20.29893]
[1776886229612,41.34,78990.76,0.0,0.09437,3e-05,20.29893]
[1776886229909,41.34,78989.47,0.0,0.09432,3e-05,20.29155]
[1776886231567,41.34,78989.5,0.0,0.09432,3e-05,20.29156]
[1776886231576,41.34,78989.5,0.0,0.09432,3e-05,20.29156]
[1776886231613,41.34,78989.5,0.0,0.09432,3e-05,20.29156]
[1776886231923,41.34,78989.19,0.0,0.0943,3e-05,20.28736]
[1776886233592,41.34,78989.8,0.0,0.09432,3e-05,20.29064]
[1776886233598,41.34,78989.8,0.0,0.09432,3e-05,20.29064]
[1776886233631,41.34,78989.8,0.0,0.09432,3e-05,20.29064]
[1776886233938,41.34,78989.64,0.0,0.09432,3e-05,20.2896]
[1776886235627,41.34,78990.33,0.0,0.09434,3e-05,20.29333]
[1776886235633,41.34,78990.33,0.0,0.09434,3e-05,20.29333]
[1776886235696,41.34,78990.33,0.0,0.09434,3e-05,20.29333]
[1776886235706,41.34,78990.33,0.0,0.09434,3e-05,20.29333]
[1776886235722,41.34,78990.33,0.0,0.09434,3e-05,20.29333]
[1776886235790,41.34,78990.33,0.0,0.09434,3e-05,20.29333]
[1776886235951,41.34,78991.94,0.0,0.09439,3e-05,20.30221]
[1776886236568,41.34,78991.94,0.0,0.09439,3e-05,20.30221]
[1776886237371,41.34,79004.54,0.0,0.09482,3e-05,20.37258]
[1776886237664,41.34,79004.54,0.0,0.09482,3e-05,20.37258]
[1776886237720,41.34,79004.54,0.0,0.09482,3e-05,20.37258]
[1776886237780,41.34,79004.54,0.0,0.09482,3e-05,20.37258]
[1776886237791,41.34,79004.54,0.0,0.09482,3e-05,20.37258]
[1776886237797,41.34,79004.54,0.0,0.09482,3e-05,20.37258]
[1776886237843,41.34,79004.54,0.0,0.09482,3e-05,20.37258]
[1776886237966,41.34,79004.54,0.0,0.09482,3e-05,20.37258]
[1776886239670,41.34,79010.91,0.0,0.09503,3e-05,20.40815]
[1776886239683,41.34,79010.91,0.0,0.09503,3e-05,20.40815]
[1776886239711,41.34,79010.91,0.0,0.09503,3e-05,20.40815]
[1776886239980,41.34,79010.92,0.0,0.09503,3e-05,20.40795]
[1776886241728,41.34,79010.87,0.0,0.09503,3e-05,20.40736]
[1776886241787,41.34,79010.87,0.0,0.09503,3e-05,20.40736]
[1776886241994,41.34,79011.64,0.0,0.09505,3e-05,20.41138]
[1776886243721,41.34,79011.4,0.0,0.09504,3e-05,20.40972]
[1776886243728,41.34,79011.4,0.0,0.09504,3e-05,20.40972]
[1776886244344,41.34,79012.2,0.0,0.09506,3e-05,20.4136]
[1776886244570,41.34,79012.2,0.0,0.09506,3e-05,20.4136]
[1776886244641,41.34,79012.2,0.0,0.09506,3e-05,20.4136]
[1776886245028,41.34,79012.3,0.0,0.09507,3e-05,20.41416]
[1776886247790,41.34,79014.45,0.0,0.09514,3e-05,20.42562]
[1776886247852,41.34,79014.45,0.0,0.09514,3e-05,20.42562]
[1776886248048,41.34,79012.56,0.0,0.09507,3e-05,20.41467]
[1776886249787,41.34,79014.93,0.0,0.09515,3e-05,20.42766]
[1776886250344,41.34,79014.56,0.0,0.09513,3e-05,20.42493]
[1776886251218,41.34,79014.56,0.0,0.09513,3e-05,20.42493]
[1776886251248,41.34,79014.56,0.0,0.09513,3e-05,20.42493]
[1776886251936,41.34,79012.12,0.0,0.09505,3e-05,20.41122]
[1776886252074,41.34,79011.7,0.0,0.09503,3e-05,20.40853]
[1776886253969,41.34,79008.4,0.0,0.09492,3e-05,20.38967]
[1776886254017,41.34,79008.4,0.0,0.09492,3e-05,20.38967]
[1776886254087,41.34,79008.65,0.0,0.09493,3e-05,20.39076]
[1776886259122,41.33,79009.28,0.0,0.09494,3e-05,20.39286]
[1776886260096,41.33,79009.28,0.0,0.09494,3e-05,20.39286]
[1776886260167,41.33,79009.28,0.0,0.09494,3e-05,20.39286]
[1776886260205,41.33,79010.78,0.0,0.09499,3e-05,20.401]
[1776886262018,41.33,79010.27,0.0,0.09497,3e-05,20.39785]
[1776886262426,41.33,79009.29,0.0,0.09493,3e-05,20.39176]
[1776886265127,41.33,79009.65,0.0,0.09494,3e-05,20.39323]
[1776886265132,41.33,79009.65,0.0,0.09494,3e-05,20.39323]
[1776886265192,41.33,79009.65,0.0,0.09494,3e-05,20.39323]
[1776886265209,41.33,79004.52,0.0,0.09476,3e-05,20.36411]
[1776886266078,41.33,79004.52,0.0,0.09476,3e-05,20.36411]
[1776886266147,41.33,79004.52,0.0,0.09476,3e-05,20.36411]
[1776886266228,41.33,79004.1,0.0,0.09475,3e-05,20.36175]
[1776886268084,41.33,79003.99,0.0,0.09474,3e-05,20.36061]
[1776886268121,41.33,79003.99,0.0,0.09474,3e-05,20.36061]
[1776886268186,41.33,79002.7,0.0,0.0947,3e-05,20.35314]
[1776886269214,41.33,79002.7,0.0,0.0947,3e-05,20.35314]
[1776886270102,41.33,79003.22,0.0,0.09471,3e-05,20.35583]
[1776886270111,41.33,79003.22,0.0,0.09471,3e-05,20.35583]
[1776886270186,41.33,79003.22,0.0,0.09471,3e-05,20.35583]
[1776886270263,41.33,79003.22,0.0,0.09471,3e-05,20.35583]
[1776886270364,41.33,79001.65,0.0,0.09466,3e-05,20.34679]
[1776886272140,41.33,79001.56,0.0,0.09466,3e-05,20.34629]
[1776886272150,41.33,79001.56,0.0,0.09466,3e-05,20.34629]
[1776886272212,41.33,79001.56,0.0,0.09466,3e-05,20.34629]
[1776886272361,41.33,79001.56,0.0,0.09466,3e-05,20.34629]
[1776886272425,41.33,79001.56,0.0,0.09466,3e-05,20.34629]
[1776886272438,41.33,78997.64,0.0,0.09452,3e-05,20.32385]
[1776886274222,41.33,78996.99,0.0,0.0945,3e-05,20.32]
[1776886274303,41.33,78996.99,0.0,0.0945,3e-05,20.32]
[1776886274318,41.33,78976.06,0.0,0.09379,3e-05,20.20277]
[1776886278141,41.33,78968.18,0.0,0.09353,3e-05,20.15846]
[1776886278210,41.33,78968.18,0.0,0.09353,3e-05,20.15846]
[1776886278220,41.33,78968.18,0.0,0.09353,3e-05,20.15846]
[1776886278278,41.33,78968.18,0.0,0.09353,3e-05,20.15846]
[1776886278311,41.33,78967.9,0.0,0.09352,3e-05,20.15695]
[1776886280168,41.33,78967.88,0.0,0.09352,3e-05,20.1569]
[1776886280178,41.33,78967.88,0.0,0.09352,3e-05,20.1569]
[1776886280246,41.33,78967.88,0.0,0.09352,3e-05,20.1569]
[1776886280269,41.33,78968.05,0.0,0.09352,3e-05,20.15791]
[1776886282227,41.33,78967.78,0.0,0.09351,3e-05,20.15645]
[1776886282274,41.33,78967.78,0.0,0.09351,3e-05,20.15645]
[1776886282314,41.33,78968.19,0.0,0.09353,3e-05,20.1588]
[1776886283233,41.33,78968.19,0.0,0.09353,3e-05,20.1588]
[1776886283318,41.33,78968.19,0.0,0.09353,3e-05,20.1588]
[1776886283417,41.33,78972.69,0.0,0.09368,3e-05,20.18402]
[1776886285305,41.33,78982.62,0.0,0.09401,3e-05,20.23965]
[1776886286251,41.33,78982.62,0.0,0.09401,3e-05,20.23965]
[1776886286260,41.33,78982.62,0.0,0.09401,3e-05,20.23965]
[1776886286294,41.33,78982.62,0.0,0.09401,3e-05,20.23965]
[1776886286331,41.33,78982.62,0.0,0.09401,3e-05,20.23965]
[1776886286352,41.33,78985.58,0.0,0.09411,3e-05,20.25616]
[1776886288280,41.33,78985.7,0.0,0.09412,3e-05,20.25675]
[1776886288284,41.33,78985.7,0.0,0.09412,3e-05,20.25675]
[1776886288339,41.33,78985.7,0.0,0.09412,3e-05,20.25675]
[1776886288381,41.33,78985.64,0.0,0.09411,3e-05,20.25633]
[1776886290296,41.33,78985.64,0.0,0.09411,3e-05,20.25633]
[1776886290305,41.33,78985.64,0.0,0.09411,3e-05,20.25633]
[1776886290335,41.33,78985.64,0.0,0.09411,3e-05,20.25633]
[1776886290364,41.33,78985.64,0.0,0.09411,3e-05,20.25633]
[1776886290375,41.33,78985.64,0.0,0.09411,3e-05,20.25633]
[1776886290379,41.33,78985.64,0.0,0.09411,3e-05,20.25633]
[1776886290426,41.33,78985.64,0.0,0.09411,3e-05,20.25633]
[1776886290436,41.33,78985.89,0.0,0.09412,3e-05,20.25756]
[1776886290821,41.33,78985.89,0.0,0.09412,3e-05,20.25756]
[1776886290827,41.33,78985.89,0.0,0.09412,3e-05,20.25756]
[1776886290879,41.33,78985.89,0.0,0.09412,3e-05,20.25756]
[1776886291351,41.33,78985.89,0.0,0.09411,3e-05,20.25515]
[1776886292315,41.33,78985.89,0.0,0.09411,3e-05,20.25515]
[1776886292329,41.33,78985.89,0.0,0.09411,3e-05,20.25515]
[1776886292395,41.33,78985.89,0.0,0.09411,3e-05,20.25515]
[1776886292416,41.33,78988.86,0.0,0.09421,3e-05,20.2717]
[1776886294343,41.33,78988.63,0.0,0.0942,3e-05,20.27031]
[1776886294356,41.33,78988.63,0.0,0.0942,3e-05,20.27031]
[1776886294419,41.33,78988.63,0.0,0.0942,3e-05,20.27031]
[1776886294434,41.33,78988.63,0.0,0.0942,3e-05,20.27031]
[1776886294507,41.33,78988.63,0.0,0.0942,3e-05,20.27031]
[1776886294479,41.33,78989.33,0.0,0.09423,3e-05,20.27413]
[1776886296371,41.33,78989.35,0.0,0.09423,3e-05,20.27413]
[1776886296377,41.33,78989.35,0.0,0.09423,3e-05,20.27413]
[1776886296410,41.33,78989.35,0.0,0.09423,3e-05,20.27413]
[1776886296423,41.33,78989.35,0.0,0.09423,3e-05,20.27413]
[1776886296427,41.33,78989.35,0.0,0.09423,3e-05,20.27413]
[1776886296473,41.33,78989.35,0.0,0.09423,3e-05,20.27413]
[1776886296528,41.33,78988.42,0.0,0.09419,3e-05,20.26881]
[1776886297174,41.33,78988.42,0.0,0.09419,3e-05,20.26881]
[1776886297370,41.33,78988.42,0.0,0.09419,3e-05,20.26881]
[1776886297421,41.33,78988.42,0.0,0.09419,3e-05,20.26881]
[1776886297472,41.33,79005.03,0.0,0.09475,3e-05,20.36196]
[1776886298428,41.33,79005.03,0.0,0.09475,3e-05,20.36196]
[1776886298464,41.33,79005.03,0.0,0.09475,3e-05,20.36196]
[1776886298526,41.33,79024.27,0.0,0.09541,3e-05,20.46987]
[1776886302550,41.33,79026.47,0.0,0.09547,3e-05,20.48123]
[1776886302560,41.33,79025.31,0.0,0.09543,3e-05,20.4743]
[1776886302567,41.33,79025.31,0.0,0.09543,3e-05,20.4743]
[1776886302624,41.33,79025.31,0.0,0.09543,3e-05,20.4743]
[1776886303437,41.33,79025.33,0.0,0.09543,3e-05,20.47401]
[1776886304533,41.33,79025.33,0.0,0.09543,3e-05,20.47401]
[1776886304549,41.33,79025.33,0.0,0.09543,3e-05,20.47401]
[1776886304614,41.33,79024.74,0.0,0.09541,3e-05,20.47029]
[1776886304647,41.33,79024.74,0.0,0.09541,3e-05,20.47029]
[1776886305450,41.33,79024.75,0.0,0.09541,3e-05,20.46996]
[1776886306557,41.33,79024.75,0.0,0.09541,3e-05,20.46996]
[1776886307454,41.32,79022.97,0.0,0.09534,3e-05,20.45917]
[1776886308570,41.32,79022.98,0.0,0.09534,3e-05,20.45885]
[1776886308618,41.32,79022.98,0.0,0.09534,3e-05,20.45885]
[1776886308679,41.32,79022.98,0.0,0.09534,3e-05,20.45885]
[1776886309479,41.32,79023.38,0.0,0.09535,3e-05,20.46073]
[1776886310601,41.32,79024.49,0.0,0.09538,3e-05,20.4666]
[1776886310608,41.32,79024.49,0.0,0.09538,3e-05,20.4666]
[1776886310662,41.32,79024.49,0.0,0.09538,3e-05,20.4666]
[1776886311493,41.32,79024.58,0.0,0.09538,3e-05,20.46673]
[1776886312614,41.32,79024.94,0.0,0.09539,3e-05,20.46837]
[1776886312622,41.32,79024.94,0.0,0.09539,3e-05,20.46837]
[1776886313546,41.32,79025.53,0.0,0.09541,3e-05,20.47131]
[1776886316650,41.32,79025.42,0.0,0.0954,3e-05,20.46953]
[1776886316653,41.32,79025.42,0.0,0.0954,3e-05,20.46953]
[1776886316672,41.32,79025.42,0.0,0.0954,3e-05,20.46953]
[1776886318676,41.32,79025.26,0.0,0.09539,3e-05,20.46786]
[1776886318689,41.32,79025.26,0.0,0.09539,3e-05,20.46786]
[1776886322725,41.32,79024.49,0.0,0.09536,3e-05,20.46201]
[1776886322770,41.32,79024.49,0.0,0.09536,3e-05,20.46201]
[1776886322780,41.32,79024.49,0.0,0.09536,3e-05,20.46201]
[1776886324782,41.32,79023.9,0.0,0.09533,3e-05,20.45794]
[1776886324792,41.32,79023.9,0.0,0.09533,3e-05,20.45794]
[1776886328806,41.32,79016.94,0.0,0.09509,3e-05,20.41777]
[1776886328817,41.32,79016.94,0.0,0.09509,3e-05,20.41777]
[1776886328844,41.32,79016.94,0.0,0.09509,3e-05,20.41777]
[1776886330823,41.31,79012.74,0.0,0.09494,3e-05,20.39327]
[1776886330837,41.31,79012.74,0.0,0.09494,3e-05,20.39327]
[1776886335864,41.31,79020.61,0.0,0.0952,3e-05,20.43613]
[1776886340943,41.31,79012.45,0.0,0.09491,3e-05,20.38868]
[1776886340951,41.31,79012.45,0.0,0.09491,3e-05,20.38868]
[1776886340963,41.31,79012.45,0.0,0.09491,3e-05,20.38868]
[1776886345019,41.31,79010.71,0.0,0.09485,3e-05,20.37785]
[1776886345024,41.31,79010.71,0.0,0.09485,3e-05,20.37785]
[1776886347048,41.31,79010.02,0.0,0.09482,3e-05,20.37346]
[1776886347060,41.31,79010.02,0.0,0.09482,3e-05,20.37346]
[1776886350310,41.31,79009.03,0.0,0.09478,3e-05,20.36714]
[1776886350492,41.31,79009.03,0.0,0.09478,3e-05,20.36714]
[1776886350793,41.31,79008.72,0.0,0.09477,3e-05,20.36514]
[1776886350939,41.31,79008.72,0.0,0.09477,3e-05,20.36514]
[1776886350956,41.31,79008.72,0.0,0.09477,3e-05,20.36514]
[1776886351027,41.31,79008.72,0.0,0.09477,3e-05,20.36514]
[1776886351081,41.31,79008.72,0.0,0.09477,3e-05,20.36514]
[1776886351114,41.31,79008.72,0.0,0.09477,3e-05,20.36514]
[1776886351128,41.31,78999.61,0.0,0.09445,3e-05,20.31168]
[1776886353116,41.31,78999.61,0.0,0.09445,3e-05,20.31143]
[1776886353125,41.31,78999.61,0.0,0.09445,3e-05,20.31143]
[1776886353213,41.31,78999.61,0.0,0.09445,3e-05,20.31143]
[1776886353306,41.31,78991.6,0.0,0.09418,3e-05,20.26611]
[1776886354370,41.31,78991.6,0.0,0.09418,3e-05,20.26611]
[1776886355184,41.31,78986.06,0.0,0.09399,3e-05,20.23497]
[1776886355198,41.31,78986.06,0.0,0.09399,3e-05,20.23497]
[1776886355247,41.31,78986.06,0.0,0.09399,3e-05,20.23497]
[1776886355275,41.31,78986.06,0.0,0.09399,3e-05,20.23497]
[1776886355501,41.31,78986.06,0.0,0.09399,3e-05,20.23497]
[1776886355565,41.31,78986.06,0.0,0.09399,3e-05,20.23497]
[1776886355579,41.31,78986.06,0.0,0.09399,3e-05,20.23497]
[1776886355530,41.31,78982.04,0.0,0.09385,3e-05,20.21237]
[1776886355654,41.31,78982.04,0.0,0.09385,3e-05,20.21237]
[1776886355803,41.31,78982.98,0.0,0.09389,3e-05,20.21763]
[1776886357225,41.31,78982.98,0.0,0.09389,3e-05,20.21763]
[1776886357231,41.31,78982.98,0.0,0.09389,3e-05,20.21763]
[1776886357283,41.31,78982.98,0.0,0.09389,3e-05,20.21763]
[1776886357385,41.31,78996.61,0.0,0.09434,3e-05,20.29395]
[1776886359186,41.31,78996.61,0.0,0.09434,3e-05,20.29395]
[1776886359212,41.31,78996.61,0.0,0.09434,3e-05,20.29395]
[1776886359266,41.31,78996.61,0.0,0.09434,3e-05,20.29395]
[1776886359296,41.31,78996.61,0.0,0.09434,3e-05,20.29395]
[1776886359397,41.31,78996.31,0.0,0.09433,3e-05,20.29204]
[1776886361250,41.31,78996.36,0.0,0.09433,3e-05,20.29232]
[1776886361293,41.31,78996.36,0.0,0.09433,3e-05,20.29232]
[1776886361322,41.31,78996.36,0.0,0.09433,3e-05,20.29232]
[1776886361336,41.31,78996.36,0.0,0.09433,3e-05,20.29232]
[1776886361338,41.31,78996.36,0.0,0.09433,3e-05,20.29232]
[1776886361441,41.31,78996.36,0.0,0.09433,3e-05,20.29232]
[1776886361543,41.31,78993.14,0.0,0.09422,3e-05,20.27401]
[1776886361851,41.31,78993.14,0.0,0.09422,3e-05,20.27401]
[1776886361923,41.31,78993.14,0.0,0.09422,3e-05,20.27401]
[1776886362023,41.31,78995.98,0.0,0.09432,3e-05,20.28993]
[1776886363259,41.31,78995.98,0.0,0.09432,3e-05,20.28993]
[1776886363307,41.31,78995.98,0.0,0.09432,3e-05,20.28993]
[1776886363361,41.31,78997.91,0.0,0.09438,3e-05,20.30054]
[1776886365290,41.31,78997.73,0.0,0.09438,3e-05,20.29953]
[1776886365357,41.31,78997.73,0.0,0.09438,3e-05,20.29953]
[1776886365378,41.31,78997.73,0.0,0.09438,3e-05,20.29953]
[1776886365422,41.31,78997.73,0.0,0.09438,3e-05,20.29953]
[1776886366370,41.31,78997.25,0.0,0.09436,3e-05,20.29658]
[1776886367306,41.31,78995.68,0.0,0.09431,3e-05,20.28764]
[1776886367313,41.31,78995.68,0.0,0.09431,3e-05,20.28764]
[1776886367363,41.31,78995.68,0.0,0.09431,3e-05,20.28764]
[1776886367387,41.31,78995.68,0.0,0.09431,3e-05,20.28764]
[1776886367390,41.31,78995.68,0.0,0.09431,3e-05,20.28764]
[1776886367423,41.31,78995.68,0.0,0.09431,3e-05,20.28764]
[1776886367524,41.31,78995.61,0.0,0.0943,3e-05,20.28711]
[1776886369356,41.31,78995.61,0.0,0.0943,3e-05,20.28711]
[1776886369363,41.31,78995.61,0.0,0.0943,3e-05,20.28711]
[1776886369422,41.31,78995.61,0.0,0.0943,3e-05,20.28711]
[1776886369439,41.31,78995.61,0.0,0.0943,3e-05,20.28711]
[1776886369514,41.31,78995.61,0.0,0.0943,3e-05,20.28711]
[1776886369523,41.31,78994.8,0.0,0.09427,3e-05,20.28233]
[1776886371360,41.31,78994.75,0.0,0.09427,3e-05,20.28205]
[1776886371371,41.31,78994.75,0.0,0.09427,3e-05,20.28205]
[1776886371405,41.31,78994.75,0.0,0.09427,3e-05,20.28205]
[1776886371420,41.31,78994.75,0.0,0.09427,3e-05,20.28205]
[1776886371422,41.31,78994.75,0.0,0.09427,3e-05,20.28205]
[1776886371502,41.31,78994.75,0.0,0.09427,3e-05,20.28205]
[1776886371522,41.31,78994.55,0.0,0.09426,3e-05,20.28071]
[1776886372627,41.31,78994.55,0.0,0.09426,3e-05,20.28071]
[1776886373330,41.31,78994.15,0.0,0.09425,3e-05,20.27836]
[1776886373394,41.31,78994.15,0.0,0.09425,3e-05,20.27836]
[1776886373439,41.31,78994.15,0.0,0.09425,3e-05,20.27836]
[1776886373495,41.31,78998.09,0.0,0.09438,3e-05,20.30034]
[1776886375200,41.31,78998.09,0.0,0.09438,3e-05,20.30034]
[1776886375283,41.31,78998.09,0.0,0.09438,3e-05,20.30034]
[1776886375316,41.31,78998.09,0.0,0.09438,3e-05,20.30034]
[1776886375452,41.31,78998.09,0.0,0.09438,3e-05,20.30034]
[1776886375499,41.31,78998.09,0.0,0.09438,3e-05,20.30034]
[1776886375512,41.31,78998.09,0.0,0.09438,3e-05,20.30034]
[1776886375561,41.31,78998.09,0.0,0.09438,3e-05,20.30034]
[1776886375946,41.31,78999.75,0.0,0.09444,3e-05,20.30941]
[1776886377458,41.31,78999.75,0.0,0.09444,3e-05,20.30941]
[1776886377509,41.31,78999.75,0.0,0.09444,3e-05,20.30941]
[1776886377570,41.31,78999.75,0.0,0.09444,3e-05,20.30941]
[1776886377576,41.3,78998.36,0.0,0.09439,3e-05,20.30129]
[1776886379499,41.3,78998.25,0.0,0.09438,3e-05,20.30068]
[1776886379516,41.3,78998.25,0.0,0.09438,3e-05,20.30068]
[1776886379582,41.3,78998.25,0.0,0.09438,3e-05,20.30068]
[1776886379561,41.3,78994.31,0.0,0.09425,3e-05,20.27831]
[1776886380846,41.3,78994.31,0.0,0.09425,3e-05,20.27831]
[1776886380877,41.3,78994.31,0.0,0.09425,3e-05,20.27831]
[1776886380911,41.3,78994.31,0.0,0.09425,3e-05,20.27831]
[1776886380960,41.3,78994.31,0.0,0.09425,3e-05,20.27831]
[1776886381027,41.3,78994.31,0.0,0.09425,3e-05,20.27831]
[1776886381079,41.3,78994.31,0.0,0.09425,3e-05,20.27831]
[1776886381522,41.3,78994.31,0.0,0.09425,3e-05,20.27831]
[1776886381570,41.3,78994.31,0.0,0.09425,3e-05,20.27831]
[1776886381603,41.3,78991.23,0.0,0.09414,3e-05,20.26083]
[1776886381659,41.3,78991.23,0.0,0.09414,3e-05,20.26083]
[1776886383547,41.3,78991.23,0.0,0.09414,3e-05,20.26083]
[1776886383560,41.3,78991.23,0.0,0.09414,3e-05,20.26083]
[1776886383643,41.3,78991.23,0.0,0.09414,3e-05,20.26083]
[1776886384620,41.3,78988.2,0.0,0.09404,3e-05,20.24362]
[1776886385585,41.3,78988.2,0.0,0.09404,3e-05,20.24362]
[1776886385593,41.3,78988.2,0.0,0.09404,3e-05,20.24362]
[1776886385631,41.3,78988.2,0.0,0.09404,3e-05,20.24362]
[1776886385640,41.3,78988.2,0.0,0.09404,3e-05,20.24362]
[1776886385691,41.3,78988.38,0.0,0.09405,3e-05,20.24463]
[1776886386016,41.3,78989.2,0.0,0.09407,3e-05,20.24917]
[1776886387592,41.3,78989.2,0.0,0.09407,3e-05,20.24917]
[1776886387602,41.3,78989.2,0.0,0.09407,3e-05,20.24917]
[1776886387660,41.3,78991.18,0.0,0.09414,3e-05,20.26021]
[1776886387673,41.3,78991.18,0.0,0.09414,3e-05,20.26021]
[1776886387675,41.3,78991.18,0.0,0.09414,3e-05,20.26021]
[1776886387751,41.3,78991.18,0.0,0.09414,3e-05,20.26021]
[1776886388029,41.3,78993.53,0.0,0.09422,3e-05,20.27332]
[1776886389628,41.3,78993.53,0.0,0.09422,3e-05,20.27332]
[1776886389640,41.3,78993.53,0.0,0.09422,3e-05,20.27332]
[1776886389633,41.3,78992.79,0.0,0.09419,3e-05,20.269]
[1776886389675,41.3,78992.79,0.0,0.09419,3e-05,20.269]
[1776886389687,41.3,78992.79,0.0,0.09419,3e-05,20.269]
[1776886389690,41.3,78992.79,0.0,0.09419,3e-05,20.269]
[1776886389764,41.3,78992.79,0.0,0.09419,3e-05,20.269]
[1776886390044,41.3,78992.86,0.0,0.0942,3e-05,20.26939]
[1776886391642,41.3,78992.86,0.0,0.0942,3e-05,20.26939]
[1776886391657,41.3,78993.18,0.0,0.09421,3e-05,20.2711]
[1776886391750,41.3,78993.18,0.0,0.09421,3e-05,20.2711]
[1776886391762,41.3,78993.18,0.0,0.09421,3e-05,20.2711]
[1776886391770,41.3,78993.18,0.0,0.09421,3e-05,20.2711]
[1776886391869,41.3,78993.18,0.0,0.09421,3e-05,20.2711]
[1776886392060,41.3,78993.1,0.0,0.0942,3e-05,20.27056]
[1776886393671,41.3,78992.78,0.0,0.09419,3e-05,20.26867]
[1776886393680,41.3,78992.78,0.0,0.09419,3e-05,20.26867]
[1776886393748,41.3,78992.78,0.0,0.09419,3e-05,20.26867]
[1776886393761,41.3,78992.78,0.0,0.09419,3e-05,20.26867]
[1776886393838,41.3,78992.78,0.0,0.09419,3e-05,20.26867]
[1776886393879,41.3,78992.87,0.0,0.09419,3e-05,20.26908]
[1776886395692,41.3,78992.9,0.0,0.09419,3e-05,20.26916]
[1776886395715,41.3,78992.9,0.0,0.09419,3e-05,20.26916]
[1776886395757,41.3,78992.9,0.0,0.09419,3e-05,20.26916]
[1776886395793,41.3,78992.9,0.0,0.09419,3e-05,20.26916]
[1776886395812,41.3,78992.9,0.0,0.09419,3e-05,20.26916]
[1776886395882,41.3,78992.9,0.0,0.09419,3e-05,20.26916]
[1776886396087,41.3,78992.58,0.0,0.09418,3e-05,20.26728]
[1776886397724,41.3,78993.47,0.0,0.09421,3e-05,20.27217]
[1776886397742,41.3,78993.47,0.0,0.09421,3e-05,20.27217]
[1776886397797,41.3,78993.47,0.0,0.09421,3e-05,20.27217]
[1776886397808,41.3,78993.47,0.0,0.09421,3e-05,20.27217]
[1776886397812,41.3,78993.47,0.0,0.09421,3e-05,20.27217]
[1776886397857,41.3,78993.47,0.0,0.09421,3e-05,20.27217]
[1776886398102,41.3,78993.83,0.0,0.09422,3e-05,20.2741]
[1776886399769,41.3,78993.97,0.0,0.09423,3e-05,20.27479]
[1776886399826,41.3,78993.97,0.0,0.09423,3e-05,20.27479]
[1776886399844,41.3,78993.97,0.0,0.09423,3e-05,20.27479]
[1776886399916,41.3,78993.97,0.0,0.09423,3e-05,20.27479]
[1776886400116,41.3,78993.93,0.0,0.09423,3e-05,20.27447]
[1776886400744,41.3,78993.93,0.0,0.09423,3e-05,20.27447]
[1776886400871,41.3,78993.93,0.0,0.09423,3e-05,20.27447]
[1776886400887,41.3,78993.93,0.0,0.09423,3e-05,20.27447]
[1776886400951,41.3,78993.93,0.0,0.09423,3e-05,20.27447]
[1776886401448,41.3,78993.93,0.0,0.09423,3e-05,20.27447]
[1776886401492,41.3,78993.93,0.0,0.09423,3e-05,20.27447]
[1776886401591,41.3,78985.66,0.0,0.09395,3e-05,20.22793]
[1776886403136,41.3,78971.84,0.0,0.09348,3e-05,20.15051]
[1776886403830,41.3,78971.84,0.0,0.09348,3e-05,20.15051]
[1776886403837,41.3,78971.84,0.0,0.09348,3e-05,20.15051]
[1776886403879,41.3,78971.84,0.0,0.09348,3e-05,20.15051]
[1776886404536,41.3,78973.24,0.0,0.09353,3e-05,20.15838]
[1776886405850,41.3,78973.3,0.0,0.09353,3e-05,20.15872]
[1776886405858,41.3,78973.3,0.0,0.09353,3e-05,20.15872]
[1776886405938,41.3,78973.3,0.0,0.09353,3e-05,20.15872]
[1776886406157,41.3,78973.09,0.0,0.09352,3e-05,20.15762]
[1776886407881,41.3,78971.86,0.0,0.09348,3e-05,20.15081]
[1776886407887,41.3,78971.86,0.0,0.09348,3e-05,20.15081]
[1776886407951,41.3,78971.86,0.0,0.09348,3e-05,20.15081]
[1776886408172,41.3,78972.11,0.0,0.09349,3e-05,20.15227]
[1776886409925,41.3,78971.49,0.0,0.09347,3e-05,20.14888]
[1776886409989,41.3,78971.49,0.0,0.09347,3e-05,20.14888]
[1776886410185,41.3,78971.2,0.0,0.09346,3e-05,20.14734]
[1776886411938,41.3,78966.78,0.0,0.09331,3e-05,20.12039]
[1776886411975,41.3,78966.78,0.0,0.09331,3e-05,20.12039]
[1776886412034,41.3,78966.78,0.0,0.09331,3e-05,20.12039]
[1776886412199,41.3,78962.26,0.0,0.09315,3e-05,20.09522]
[1776886413347,41.3,78962.26,0.0,0.09315,3e-05,20.09522]
[1776886413436,41.3,78962.26,0.0,0.09315,3e-05,20.09522]
[1776886413534,41.3,78962.01,0.0,0.09315,3e-05,20.0941]
[1776886413968,41.3,78962.01,0.0,0.09315,3e-05,20.0941]
[1776886414030,41.3,78962.01,0.0,0.09315,3e-05,20.0941]
[1776886414214,41.3,78962.01,0.0,0.09315,3e-05,20.0941]
[1776886415126,41.3,78962.01,0.0,0.09315,3e-05,20.0941]
[1776886415268,41.3,78962.01,0.0,0.09315,3e-05,20.0941]
[1776886415366,41.3,78957.21,0.0,0.09299,3e-05,20.06747]
[1776886418040,41.3,78950.49,0.0,0.09277,3e-05,20.0303]
[1776886418108,41.3,78950.49,0.0,0.09277,3e-05,20.0303]
[1776886418243,41.3,78950.65,0.0,0.09277,3e-05,20.03121]
[1776886420039,41.3,78956.22,0.0,0.09296,3e-05,20.06235]
[1776886420615,41.3,78958.58,0.0,0.09304,3e-05,20.07562]
[1776886422075,41.3,78961.35,0.0,0.09313,3e-05,20.09109]
[1776886422107,41.3,78961.35,0.0,0.09313,3e-05,20.09109]
[1776886424219,41.3,78962.21,0.0,0.09316,3e-05,20.09588]
[1776886424276,41.3,78962.21,0.0,0.09316,3e-05,20.09588]
[1776886424378,41.3,78962.96,0.0,0.09318,3e-05,20.10005]
[1776886426450,41.3,78962.87,0.0,0.09318,3e-05,20.09955]
[1776886426652,41.3,78962.87,0.0,0.09318,3e-05,20.09955]
[1776886426652,41.3,78953.04,0.0,0.09285,3e-05,20.04498]
[1776886428179,41.3,78952.67,0.0,0.09284,3e-05,20.04292]
[1776886428258,41.3,78952.67,0.0,0.09284,3e-05,20.04292]
[1776886428359,41.3,78925.2,0.0,0.09193,3e-05,19.89007]
[1776886430075,41.3,78925.16,0.0,0.09193,3e-05,19.88984]
[1776886430346,41.3,78925.16,0.0,0.09193,3e-05,19.88984]
[1776886430401,41.3,78925.16,0.0,0.09193,3e-05,19.88984]
[1776886430426,41.3,78923.49,0.0,0.09187,3e-05,19.87994]
[1776886434297,41.3,78921.2,0.0,0.09179,3e-05,19.86674]
[1776886434387,41.3,78921.2,0.0,0.09179,3e-05,19.86674]
[1776886434417,41.3,78917.48,0.0,0.09167,3e-05,19.84583]
[1776886435245,41.3,78917.48,0.0,0.09167,3e-05,19.84583]
[1776886435391,41.3,78917.48,0.0,0.09167,3e-05,19.84583]
[1776886435584,41.3,78918.44,0.0,0.0917,3e-05,19.85095]
[1776886441511,41.3,78913.74,0.0,0.09153,3e-05,19.82368]
[1776886441688,41.3,78913.74,0.0,0.09153,3e-05,19.82368]
[1776886441936,41.3,78910.18,0.0,0.09142,3e-05,19.80376]
[1776886442085,41.3,78910.18,0.0,0.09142,3e-05,19.80376]
[1776886442402,41.3,78910.18,0.0,0.09142,3e-05,19.80376]
[1776886442670,41.3,78910.18,0.0,0.09142,3e-05,19.80376]
[1776886442433,41.3,78910.31,0.0,0.09142,3e-05,19.80448]
[1776886443439,41.3,78885.03,0.0,0.09059,3e-05,19.66412]
[1776886445941,41.3,78888.39,0.0,0.0907,3e-05,19.68289]
[1776886445944,41.3,78888.39,0.0,0.0907,3e-05,19.68289]
[1776886445955,41.3,78888.39,0.0,0.0907,3e-05,19.68289]
[1776886446071,41.3,78888.39,0.0,0.0907,3e-05,19.68289]
[1776886446460,41.3,78895.55,0.0,0.09093,3e-05,19.72259]
[1776886447147,41.3,78895.55,0.0,0.09093,3e-05,19.72259]
[1776886447200,41.3,78895.55,0.0,0.09093,3e-05,19.72259]
[1776886447466,41.3,78898.7,0.0,0.09104,3e-05,19.74003]
[1776886448345,41.3,78898.7,0.0,0.09104,3e-05,19.74003]
[1776886448354,41.3,78898.7,0.0,0.09104,3e-05,19.74003]
[1776886448390,41.3,78898.7,0.0,0.09104,3e-05,19.74003]
[1776886448591,41.3,78898.7,0.0,0.09104,3e-05,19.74003]
[1776886448597,41.3,78898.7,0.0,0.09104,3e-05,19.74003]
[1776886448639,41.3,78898.7,0.0,0.09104,3e-05,19.74003]
[1776886448623,41.3,78907.59,0.0,0.09133,3e-05,19.78929]
[1776886449348,41.3,78907.59,0.0,0.09133,3e-05,19.78929]
[1776886449429,41.3,78907.59,0.0,0.09133,3e-05,19.78929]
[1776886449674,41.3,78907.59,0.0,0.09133,3e-05,19.78929]
[1776886449479,41.3,78907.63,0.0,0.09133,3e-05,19.78943]
[1776886449759,41.3,78907.63,0.0,0.09133,3e-05,19.78943]
[1776886450546,41.3,78907.63,0.0,0.09133,3e-05,19.78943]
[1776886450601,41.3,78907.63,0.0,0.09133,3e-05,19.78943]
[1776886450661,41.3,78907.63,0.0,0.09133,3e-05,19.78943]
[1776886450637,41.3,78916.95,0.0,0.09164,3e-05,19.84106]
[1776886452564,41.3,78917.18,0.0,0.09164,3e-05,19.84222]
[1776886452686,41.3,78917.18,0.0,0.09164,3e-05,19.84222]
[1776886452697,41.3,78919.96,0.0,0.09173,3e-05,19.85748]
[1776886454581,41.3,78920.1,0.0,0.09174,3e-05,19.85806]
[1776886454669,41.3,78920.1,0.0,0.09174,3e-05,19.85806]
[1776886454679,41.3,78920.1,0.0,0.09174,3e-05,19.85806]
[1776886454643,41.3,78918.98,0.0,0.0917,3e-05,19.85164]
[1776886454767,41.3,78918.98,0.0,0.0917,3e-05,19.85164]
[1776886456592,41.3,78919.16,0.0,0.0917,3e-05,19.85243]
[1776886456602,41.3,78919.16,0.0,0.0917,3e-05,19.85243]
[1776886456642,41.3,78919.16,0.0,0.0917,3e-05,19.85243]
[1776886456674,41.3,78919.16,0.0,0.0917,3e-05,19.85243]
[1776886456682,41.3,78919.16,0.0,0.0917,3e-05,19.85243]
[1776886456737,41.3,78919.16,0.0,0.0917,3e-05,19.85243]
[1776886456742,41.3,78919.64,0.0,0.09172,3e-05,19.8549]
[1776886458579,41.3,78919.78,0.0,0.09172,3e-05,19.85548]
[1776886458586,41.3,78919.78,0.0,0.09172,3e-05,19.85548]
[1776886458613,41.3,78919.78,0.0,0.09172,3e-05,19.85548]
[1776886458676,41.3,78919.78,0.0,0.09172,3e-05,19.85548]
[1776886458689,41.3,78919.78,0.0,0.09172,3e-05,19.85548]
[1776886458733,41.3,78919.78,0.0,0.09172,3e-05,19.85548]
[1776886458646,41.3,78918.12,0.0,0.09167,3e-05,19.84606]
[1776886459549,41.3,78918.12,0.0,0.09167,3e-05,19.84586]
[1776886460595,41.3,78918.12,0.0,0.09167,3e-05,19.84586]
[1776886460603,41.3,78918.12,0.0,0.09167,3e-05,19.84586]
[1776886460646,41.3,78918.12,0.0,0.09167,3e-05,19.84586]
[1776886460659,41.3,78918.12,0.0,0.09167,3e-05,19.84586]
[1776886460662,41.3,78918.12,0.0,0.09167,3e-05,19.84586]
[1776886460705,41.3,78918.12,0.0,0.09167,3e-05,19.84586]
[1776886460662,41.3,78919.9,0.0,0.09172,3e-05,19.85556]
[1776886461564,41.3,78919.9,0.0,0.09172,3e-05,19.85537]
[1776886462619,41.3,78919.9,0.0,0.09172,3e-05,19.85537]
[1776886462670,41.3,78919.9,0.0,0.09172,3e-05,19.85537]
[1776886462686,41.3,78919.9,0.0,0.09172,3e-05,19.85537]
[1776886462658,41.3,78919.81,0.0,0.09172,3e-05,19.85467]
[1776886462759,41.3,78919.81,0.0,0.09172,3e-05,19.85467]
[1776886464652,41.3,78919.81,0.0,0.09172,3e-05,19.85467]
[1776886464661,41.3,78919.81,0.0,0.09172,3e-05,19.85467]
[1776886464655,41.3,78921.57,0.0,0.09177,3e-05,19.86405]
[1776886464760,41.3,78921.57,0.0,0.09177,3e-05,19.86405]
[1776886464774,41.3,78921.57,0.0,0.09177,3e-05,19.86405]
[1776886464946,41.3,78921.57,0.0,0.09177,3e-05,19.86405]
[1776886466670,41.3,78921.7,0.0,0.09178,3e-05,19.86458]
[1776886466681,41.3,78921.7,0.0,0.09178,3e-05,19.86458]
[1776886466737,41.3,78921.7,0.0,0.09178,3e-05,19.86458]
[1776886466749,41.3,78921.7,0.0,0.09178,3e-05,19.86458]
[1776886466819,41.3,78921.65,0.0,0.09177,3e-05,19.86409]
[1776886467605,41.3,78921.4,0.0,0.09176,3e-05,19.86249]
[1776886468707,41.3,78921.4,0.0,0.09176,3e-05,19.86249]
[1776886468713,41.3,78921.4,0.0,0.09176,3e-05,19.86249]
[1776886468790,41.3,78921.61,0.0,0.09177,3e-05,19.86344]
[1776886468804,41.3,78921.61,0.0,0.09177,3e-05,19.86344]
[1776886468816,41.3,78921.61,0.0,0.09177,3e-05,19.86344]
[1776886468854,41.3,78921.61,0.0,0.09177,3e-05,19.86344]
[1776886468878,41.3,78921.61,0.0,0.09177,3e-05,19.86344]
[1776886469623,41.3,78922.41,0.0,0.09179,3e-05,19.86768]
[1776886470736,41.3,78922.41,0.0,0.09179,3e-05,19.86768]
[1776886470759,41.3,78922.41,0.0,0.09179,3e-05,19.86768]
[1776886470766,41.3,78920.16,0.0,0.09172,3e-05,19.85496]
[1776886470814,41.3,78920.16,0.0,0.09172,3e-05,19.85496]
[1776886470823,41.3,78920.16,0.0,0.09172,3e-05,19.85496]
[1776886470871,41.3,78920.16,0.0,0.09172,3e-05,19.85496]
[1776886471283,41.3,78920.16,0.0,0.09172,3e-05,19.85496]
[1776886471336,41.3,78920.16,0.0,0.09172,3e-05,19.85496]
[1776886471634,41.3,78913.47,0.0,0.09149,3e-05,19.81529]
[1776886472770,41.3,78910.81,0.0,0.0914,3e-05,19.80038]
[1776886472786,41.3,78910.81,0.0,0.0914,3e-05,19.80038]
[1776886472831,41.3,78910.81,0.0,0.0914,3e-05,19.80038]
[1776886473651,41.3,78910.37,0.0,0.09138,3e-05,19.79782]
[1776886474792,41.3,78910.48,0.0,0.09139,3e-05,19.79831]
[1776886474798,41.3,78910.48,0.0,0.09139,3e-05,19.79831]
[1776886474860,41.3,78910.48,0.0,0.09139,3e-05,19.79831]
[1776886474872,41.3,78910.48,0.0,0.09139,3e-05,19.79831]
[1776886474874,41.3,78910.48,0.0,0.09139,3e-05,19.79831]
[1776886474949,41.3,78910.48,0.0,0.09139,3e-05,19.79831]
[1776886474973,41.3,78911.16,0.0,0.09141,3e-05,19.80209]
[1776886476838,41.3,78911.32,0.0,0.09141,3e-05,19.80273]
[1776886476847,41.3,78911.32,0.0,0.09141,3e-05,19.80273]
[1776886476890,41.3,78911.32,0.0,0.09141,3e-05,19.80273]
[1776886476906,41.3,78911.32,0.0,0.09141,3e-05,19.80273]
[1776886476954,41.3,78911.32,0.0,0.09141,3e-05,19.80273]
[1776886477677,41.3,78909.4,0.0,0.09135,3e-05,19.79196]
[1776886478885,41.3,78907.9,0.0,0.0913,3e-05,19.78353]
[1776886478895,41.3,78907.9,0.0,0.0913,3e-05,19.78353]
[1776886478990,41.3,78907.9,0.0,0.0913,3e-05,19.78353]
[1776886479004,41.3,78907.9,0.0,0.0913,3e-05,19.78353]
[1776886479082,41.3,78907.9,0.0,0.0913,3e-05,19.78353]
[1776886479691,41.3,78907.5,0.0,0.09128,3e-05,19.78121]
[1776886480890,41.3,78911.25,0.0,0.09141,3e-05,19.80193]
[1776886480898,41.3,78911.25,0.0,0.09141,3e-05,19.80193]
[1776886480954,41.3,78911.25,0.0,0.09141,3e-05,19.80193]
[1776886480968,41.3,78911.25,0.0,0.09141,3e-05,19.80193]
[1776886481049,41.3,78911.25,0.0,0.09141,3e-05,19.80193]
[1776886481707,41.29,78915.47,0.0,0.09155,3e-05,19.82523]
[1776886482897,41.29,78916.3,0.0,0.09157,3e-05,19.82969]
[1776886482906,41.29,78916.3,0.0,0.09157,3e-05,19.82969]
[1776886482983,41.29,78916.3,0.0,0.09157,3e-05,19.82969]
[1776886483035,41.29,78916.3,0.0,0.09157,3e-05,19.82969]
[1776886483720,41.29,78916.74,0.0,0.09159,3e-05,19.83197]
[1776886484937,41.29,78916.71,0.0,0.09158,3e-05,19.83164]
[1776886484946,41.29,78916.71,0.0,0.09158,3e-05,19.83164]
[1776886485010,41.29,78916.71,0.0,0.09158,3e-05,19.83164]
[1776886485027,41.29,78916.71,0.0,0.09158,3e-05,19.83164]
[1776886485072,41.29,78916.71,0.0,0.09158,3e-05,19.83164]
[1776886485734,41.29,78917.12,0.0,0.0916,3e-05,19.83375]
[1776886486964,41.29,78917.12,0.0,0.0916,3e-05,19.83375]
[1776886486973,41.29,78917.12,0.0,0.0916,3e-05,19.83375]
[1776886487006,41.29,78917.12,0.0,0.0916,3e-05,19.83375]
[1776886487015,41.29,78917.12,0.0,0.0916,3e-05,19.83375]
[1776886487069,41.29,78917.12,0.0,0.0916,3e-05,19.83375]
[1776886487748,41.29,78917.47,0.0,0.09161,3e-05,19.83536]
[1776886488980,41.29,78916.03,0.0,0.09156,3e-05,19.82719]
[1776886488987,41.29,78916.03,0.0,0.09156,3e-05,19.82719]
[1776886489027,41.29,78916.03,0.0,0.09156,3e-05,19.82719]
[1776886489040,41.29,78916.03,0.0,0.09156,3e-05,19.82719]
[1776886489085,41.29,78916.03,0.0,0.09156,3e-05,19.82719]
[1776886489762,41.29,78915.87,0.0,0.09155,3e-05,19.82614]
[1776886490998,41.29,78915.7,0.0,0.09154,3e-05,19.82504]
[1776886491011,41.29,78915.7,0.0,0.09154,3e-05,19.82504]
[1776886491064,41.29,78915.7,0.0,0.09154,3e-05,19.82504]
[1776886491081,41.29,78915.7,0.0,0.09154,3e-05,19.82504]
[1776886491127,41.29,78915.7,0.0,0.09154,3e-05,19.82504]
[1776886491776,41.29,78915.44,0.0,0.09153,3e-05,19.82344]
[1776886493017,41.29,78915.64,0.0,0.09154,3e-05,19.8244]
[1776886493030,41.29,78915.64,0.0,0.09154,3e-05,19.8244]
[1776886493084,41.29,78915.64,0.0,0.09154,3e-05,19.8244]
[1776886493093,41.29,78915.64,0.0,0.09154,3e-05,19.8244]
[1776886493095,41.29,78915.64,0.0,0.09154,3e-05,19.8244]
[1776886493145,41.29,78915.64,0.0,0.09154,3e-05,19.8244]
[1776886493243,41.29,78912.92,0.0,0.09145,3e-05,19.80914]
[1776886494801,41.29,78912.92,0.0,0.09145,3e-05,19.80914]
[1776886494821,41.29,78912.92,0.0,0.09145,3e-05,19.80914]
[1776886494874,41.29,78912.92,0.0,0.09145,3e-05,19.80914]
[1776886494916,41.29,78912.92,0.0,0.09145,3e-05,19.80914]
[1776886495094,41.29,78912.92,0.0,0.09145,3e-05,19.80914]
[1776886495177,41.29,78912.92,0.0,0.09145,3e-05,19.80914]
[1776886495234,41.29,78912.92,0.0,0.09145,3e-05,19.80914]
[1776886495302,41.29,78912.92,0.0,0.09145,3e-05,19.80914]
[1776886495309,41.29,78906.61,0.0,0.09124,3e-05,19.774]
[1776886497121,41.29,78906.61,0.0,0.09124,3e-05,19.77388]
[1776886497133,41.29,78906.61,0.0,0.09124,3e-05,19.77388]
[1776886497165,41.29,78906.61,0.0,0.09124,3e-05,19.77388]
[1776886497183,41.29,78906.61,0.0,0.09124,3e-05,19.77388]
[1776886497259,41.29,78899.19,0.0,0.091,3e-05,19.73265]
[1776886499129,41.29,78899.19,0.0,0.091,3e-05,19.73265]
[1776886499140,41.29,78899.19,0.0,0.091,3e-05,19.73265]
[1776886499186,41.29,78899.19,0.0,0.091,3e-05,19.73265]
[1776886499219,41.29,78899.19,0.0,0.091,3e-05,19.73265]
[1776886499296,41.29,78899.84,0.0,0.09102,3e-05,19.73622]
[1776886500884,41.29,78899.84,0.0,0.09102,3e-05,19.73622]
[1776886501038,41.29,78899.84,0.0,0.09102,3e-05,19.73622]
[1776886501590,41.29,78899.84,0.0,0.09102,3e-05,19.73622]
[1776886501701,41.29,78899.84,0.0,0.09102,3e-05,19.73622]
[1776886501770,41.29,78889.87,0.0,0.09069,3e-05,19.68095]
[1776886502769,41.29,78880.84,0.0,0.09039,3e-05,19.63096]
[1776886503292,41.29,78880.84,0.0,0.09039,3e-05,19.63096]
[1776886503370,41.29,78880.84,0.0,0.09039,3e-05,19.63096]
[1776886503618,41.29,78880.84,0.0,0.09039,3e-05,19.63096]
[1776886503674,41.29,78872.36,0.0,0.09012,3e-05,19.58415]
[1776886505248,41.29,78871.77,0.0,0.0901,3e-05,19.58089]
[1776886505760,41.29,78840.23,0.0,0.08907,3e-05,19.40737]
[1776886508352,41.29,78843.94,0.0,0.0892,3e-05,19.42827]
[1776886508430,41.29,78843.94,0.0,0.0892,3e-05,19.42827]
[1776886508459,41.29,78841.96,0.0,0.08913,3e-05,19.41744]
[1776886511309,41.29,78844.72,0.0,0.08922,3e-05,19.43305]
[1776886511320,41.29,78844.72,0.0,0.08922,3e-05,19.43305]
[1776886511385,41.29,78844.72,0.0,0.08922,3e-05,19.43305]
[1776886511407,41.29,78847.51,0.0,0.08932,3e-05,19.44925]
[1776886513344,41.29,78847.51,0.0,0.08932,3e-05,19.44925]
[1776886513352,41.29,78847.51,0.0,0.08932,3e-05,19.44925]
[1776886513398,41.29,78847.51,0.0,0.08932,3e-05,19.44925]
[1776886513430,41.29,78847.51,0.0,0.08932,3e-05,19.44925]
[1776886513491,41.3,78848.2,0.0,0.08935,3e-05,19.45382]
[1776886514433,41.3,78848.2,0.0,0.08935,3e-05,19.45382]
[1776886514494,41.3,78848.2,0.0,0.08935,3e-05,19.45382]
[1776886514500,41.3,78848.2,0.0,0.08935,3e-05,19.45382]
[1776886514526,41.3,78848.2,0.0,0.08935,3e-05,19.45382]
[1776886514596,41.3,78847.06,0.0,0.08931,3e-05,19.44793]
[1776886515357,41.3,78847.06,0.0,0.08931,3e-05,19.44793]
[1776886515367,41.3,78847.06,0.0,0.08931,3e-05,19.44793]
[1776886515395,41.3,78847.06,0.0,0.08931,3e-05,19.44793]
[1776886515433,41.3,78847.06,0.0,0.08931,3e-05,19.44793]
[1776886515629,41.3,78847.06,0.0,0.08931,3e-05,19.44793]
[1776886515710,41.3,78845.66,0.0,0.08927,3e-05,19.4406]
[1776886517386,41.3,78845.84,0.0,0.08927,3e-05,19.44159]
[1776886517388,41.3,78845.84,0.0,0.08927,3e-05,19.44159]
[1776886517484,41.3,78845.84,0.0,0.08927,3e-05,19.44159]
[1776886517582,41.3,78849.14,0.0,0.08939,3e-05,19.46055]
[1776886518397,41.3,78849.14,0.0,0.08939,3e-05,19.46055]
[1776886518465,41.3,78849.14,0.0,0.08939,3e-05,19.46055]
[1776886518498,41.3,78846.2,0.0,0.08929,3e-05,19.44475]
[1776886519083,41.3,78846.2,0.0,0.08929,3e-05,19.44475]
[1776886519131,41.3,78846.2,0.0,0.08929,3e-05,19.44475]
[1776886519175,41.3,78842.89,0.0,0.08919,3e-05,19.42653]
[1776886520018,41.3,78842.89,0.0,0.08919,3e-05,19.42653]
[1776886521483,41.3,78836.28,0.0,0.08897,3e-05,19.39054]
[1776886521498,41.3,78836.28,0.0,0.08897,3e-05,19.39054]
[1776886521572,41.3,78836.28,0.0,0.08897,3e-05,19.39054]
[1776886521716,41.3,78836.28,0.0,0.08897,3e-05,19.39054]
[1776886521786,41.3,78836.28,0.0,0.08897,3e-05,19.39054]
[1776886521758,41.3,78836.32,0.0,0.08898,3e-05,19.39157]
[1776886521990,41.3,78836.89,0.0,0.089,3e-05,19.3947]
[1776886526017,41.3,78825.46,0.0,0.08864,3e-05,19.33361]
[1776886530046,41.3,78816.27,0.0,0.08835,3e-05,19.28492]
[1776886531605,41.3,78816.27,0.0,0.08835,3e-05,19.28492]
[1776886531655,41.3,78816.27,0.0,0.08835,3e-05,19.28492]
[1776886531703,41.3,78816.27,0.0,0.08835,3e-05,19.28492]
[1776886531773,41.3,78816.27,0.0,0.08835,3e-05,19.28492]
[1776886531770,41.3,78815.79,0.0,0.08833,3e-05,19.2805]
[1776886533629,41.3,78815.79,0.0,0.08833,3e-05,19.2805]
[1776886533637,41.3,78815.79,0.0,0.08833,3e-05,19.2805]
[1776886533682,41.3,78815.79,0.0,0.08833,3e-05,19.2805]
[1776886533711,41.3,78815.79,0.0,0.08833,3e-05,19.2805]
[1776886533812,41.3,78817.2,0.0,0.08838,3e-05,19.28881]
[1776886535644,41.3,78817.2,0.0,0.08838,3e-05,19.28881]
[1776886535657,41.3,78817.2,0.0,0.08838,3e-05,19.28881]
[1776886535713,41.3,78817.2,0.0,0.08838,3e-05,19.28881]
[1776886535766,41.3,78817.2,0.0,0.08838,3e-05,19.28881]
[1776886535806,41.31,78817.84,0.0,0.08841,3e-05,19.29355]
[1776886537666,41.31,78817.79,0.0,0.08841,3e-05,19.29327]
[1776886537673,41.31,78817.79,0.0,0.08841,3e-05,19.29327]
[1776886537735,41.31,78817.79,0.0,0.08841,3e-05,19.29327]
[1776886537745,41.31,78817.79,0.0,0.08841,3e-05,19.29327]
[1776886537795,41.31,78817.79,0.0,0.08841,3e-05,19.29327]
[1776886537755,41.31,78816.21,0.0,0.08836,3e-05,19.28548]
[1776886539672,41.31,78816.03,0.0,0.08836,3e-05,19.28449]
[1776886539675,41.31,78816.03,0.0,0.08836,3e-05,19.28449]
[1776886539718,41.31,78816.03,0.0,0.08836,3e-05,19.28449]
[1776886539727,41.31,78814.08,0.0,0.0883,3e-05,19.27432]
[1776886541708,41.31,78813.99,0.0,0.08829,3e-05,19.27383]
[1776886541753,41.31,78813.99,0.0,0.08829,3e-05,19.27383]
[1776886541763,41.31,78813.99,0.0,0.08829,3e-05,19.27383]
[1776886541780,41.31,78815.46,0.0,0.08834,3e-05,19.28245]
[1776886541842,41.31,78815.46,0.0,0.08834,3e-05,19.28245]
[1776886543738,41.31,78815.46,0.0,0.08834,3e-05,19.28245]
[1776886543796,41.31,78815.46,0.0,0.08834,3e-05,19.28245]
[1776886544143,41.31,78817.35,0.0,0.08841,3e-05,19.29337]
[1776886545727,41.31,78817.35,0.0,0.08841,3e-05,19.29337]
[1776886545776,41.31,78817.35,0.0,0.08841,3e-05,19.29337]
[1776886545837,41.31,78817.35,0.0,0.08841,3e-05,19.29337]
[1776886545828,41.31,78821.38,0.0,0.08854,3e-05,19.31599]
[1776886547783,41.31,78821.45,0.0,0.08854,3e-05,19.31638]
[1776886547857,41.31,78821.34,0.0,0.08854,3e-05,19.316]
[1776886547964,41.31,78821.34,0.0,0.08854,3e-05,19.316]
[1776886548024,41.31,78821.34,0.0,0.08854,3e-05,19.316]
[1776886548036,41.31,78821.34,0.0,0.08854,3e-05,19.316]
[1776886548094,41.31,78821.34,0.0,0.08854,3e-05,19.316]
[1776886548182,41.31,78821.34,0.0,0.08854,3e-05,19.316]
[1776886548252,41.31,78830.19,0.0,0.08883,3e-05,19.36481]
[1776886549851,41.31,78830.54,0.0,0.08884,3e-05,19.36731]
[1776886549858,41.31,78830.54,0.0,0.08884,3e-05,19.36731]
[1776886549919,41.31,78830.54,0.0,0.08884,3e-05,19.36731]
[1776886550194,41.31,78835.89,0.0,0.08902,3e-05,19.39729]
[1776886551815,41.31,78835.89,0.0,0.08902,3e-05,19.39729]
[1776886551825,41.31,78835.89,0.0,0.08902,3e-05,19.39729]
[1776886551865,41.31,78831.03,0.0,0.08887,3e-05,19.37108]
[1776886552203,41.31,78825.49,0.0,0.08869,3e-05,19.3411]
[1776886552855,41.31,78825.49,0.0,0.08869,3e-05,19.3411]
[1776886552949,41.31,78825.49,0.0,0.08869,3e-05,19.3411]
[1776886553509,41.31,78825.49,0.0,0.08869,3e-05,19.3411]
[1776886553578,41.31,78825.49,0.0,0.08869,3e-05,19.3411]
[1776886553607,41.31,78822.98,0.0,0.08862,3e-05,19.32835]
[1776886553886,41.31,78822.98,0.0,0.08862,3e-05,19.32835]
[1776886553939,41.31,78822.98,0.0,0.08862,3e-05,19.32835]
[1776886553969,41.31,78822.98,0.0,0.08862,3e-05,19.32835]
[1776886554721,41.31,78808.68,0.0,0.08816,3e-05,19.25045]
[1776886555942,41.31,78808.22,0.0,0.08814,3e-05,19.24793]
[1776886555948,41.31,78808.22,0.0,0.08814,3e-05,19.24793]
[1776886556021,41.31,78808.22,0.0,0.08814,3e-05,19.24793]
[1776886556231,41.31,78799.05,0.0,0.08785,3e-05,19.19775]
[1776886557946,41.31,78801.03,0.0,0.08791,3e-05,19.20871]
[1776886557968,41.31,78801.03,0.0,0.08791,3e-05,19.20871]
[1776886557998,41.31,78801.03,0.0,0.08791,3e-05,19.20871]
[1776886558030,41.31,78801.03,0.0,0.08791,3e-05,19.20871]
[1776886558738,41.31,78800.82,0.0,0.08791,3e-05,19.20796]
[1776886559922,41.31,78800.82,0.0,0.08791,3e-05,19.20796]
[1776886559929,41.31,78800.82,0.0,0.08791,3e-05,19.20796]
[1776886559982,41.31,78800.82,0.0,0.08791,3e-05,19.20796]
[1776886560261,41.31,78800.31,0.0,0.08789,3e-05,19.20535]
[1776886561978,41.31,78799.48,0.0,0.08787,3e-05,19.201]
[1776886561983,41.31,78799.48,0.0,0.08787,3e-05,19.201]
[1776886562036,41.31,78799.48,0.0,0.08787,3e-05,19.201]
[1776886562274,41.31,78800.16,0.0,0.08789,3e-05,19.20491]
[1776886563977,41.32,78795.63,0.0,0.08775,3e-05,19.18033]
[1776886564035,41.32,78795.63,0.0,0.08775,3e-05,19.18033]
[1776886564046,41.32,78795.63,0.0,0.08775,3e-05,19.18033]
[1776886564094,41.32,78795.63,0.0,0.08775,3e-05,19.18033]
[1776886564287,41.32,78793.42,0.0,0.08768,3e-05,19.16844]
[1776886566006,41.32,78794.52,0.0,0.08772,3e-05,19.17493]
[1776886566059,41.32,78794.52,0.0,0.08772,3e-05,19.17493]
[1776886566302,41.32,78795.85,0.0,0.08776,3e-05,19.18221]
[1776886567180,41.32,78795.85,0.0,0.08776,3e-05,19.18221]
[1776886567729,41.32,78801.1,0.0,0.08793,3e-05,19.21139]
[1776886568023,41.32,78801.1,0.0,0.08793,3e-05,19.21139]
[1776886568036,41.32,78801.1,0.0,0.08793,3e-05,19.21139]
[1776886568115,41.32,78801.1,0.0,0.08793,3e-05,19.21139]
[1776886568316,41.32,78801.1,0.0,0.08793,3e-05,19.21139]
[1776886570134,41.32,78802.91,0.0,0.08799,3e-05,19.22151]
[1776886570244,41.32,78802.91,0.0,0.08799,3e-05,19.22151]
[1776886570346,41.32,78789.84,0.0,0.08757,3e-05,19.15021]
[1776886572134,41.32,78789.84,0.0,0.08757,3e-05,19.15038]
[1776886572221,41.32,78789.84,0.0,0.08757,3e-05,19.15038]
[1776886572344,41.32,78788.48,0.0,0.08753,3e-05,19.14317]
[1776886574135,41.32,78788.44,0.0,0.08753,3e-05,19.14322]
[1776886574844,41.32,78788.9,0.0,0.08755,3e-05,19.1463]
[1776886579854,41.32,78789.34,0.0,0.08757,3e-05,19.14965]
[1776886580188,41.32,78789.34,0.0,0.08757,3e-05,19.14965]
[1776886580203,41.32,78789.34,0.0,0.08757,3e-05,19.14965]
[1776886580204,41.32,78789.34,0.0,0.08757,3e-05,19.14965]
[1776886580230,41.32,78789.34,0.0,0.08757,3e-05,19.14965]
[1776886580399,41.32,78789.35,0.0,0.08757,3e-05,19.14985]
[1776886582067,41.32,78789.95,0.0,0.08759,3e-05,19.15326]
[1776886582285,41.32,78789.95,0.0,0.08759,3e-05,19.15326]
[1776886582369,41.32,78789.95,0.0,0.08759,3e-05,19.15326]
[1776886582482,41.32,78789.95,0.0,0.08759,3e-05,19.15326]
[1776886582552,41.32,78789.95,0.0,0.08759,3e-05,19.15326]
[1776886582565,41.32,78789.95,0.0,0.08759,3e-05,19.15326]
[1776886582639,41.32,78789.95,0.0,0.08759,3e-05,19.15326]
[1776886582681,41.32,78773.3,0.0,0.08706,3e-05,19.06251]
[1776886583503,41.32,78773.3,0.0,0.08706,3e-05,19.06251]
[1776886583583,41.32,78773.3,0.0,0.08706,3e-05,19.06251]
[1776886583684,41.32,78766.6,0.0,0.08685,3e-05,19.02614]
[1776886584268,41.32,78766.6,0.0,0.08685,3e-05,19.02614]
[1776886584302,41.32,78766.6,0.0,0.08685,3e-05,19.02614]
[1776886584332,41.32,78766.6,0.0,0.08685,3e-05,19.02614]
[1776886584359,41.32,78766.6,0.0,0.08685,3e-05,19.02614]
[1776886584492,41.32,78765.86,0.0,0.08682,3e-05,19.02237]
[1776886586443,41.32,78754.1,0.0,0.08646,3e-05,18.95895]
[1776886590413,41.32,78746.56,0.0,0.08622,3e-05,18.91873]
[1776886590425,41.32,78746.56,0.0,0.08622,3e-05,18.91873]
[1776886590497,41.32,78746.56,0.0,0.08622,3e-05,18.91873]
[1776886590579,41.32,78753.05,0.0,0.08643,3e-05,18.95484]
[1776886591393,41.32,78753.05,0.0,0.08643,3e-05,18.95484]
[1776886591486,41.32,78753.05,0.0,0.08643,3e-05,18.95484]
[1776886591489,41.32,78754.62,0.0,0.08647,3e-05,18.96147]
[1776886593560,41.32,78754.77,0.0,0.08648,3e-05,18.96265]
[1776886593613,41.32,78754.77,0.0,0.08648,3e-05,18.96265]
[1776886593753,41.32,78754.77,0.0,0.08648,3e-05,18.96265]
[1776886593827,41.32,78754.77,0.0,0.08648,3e-05,18.96265]
[1776886593840,41.32,78764.79,0.0,0.0868,3e-05,19.01754]
[1776886596472,41.32,78764.32,0.0,0.08679,3e-05,19.01557]
[1776886596491,41.32,78764.32,0.0,0.08679,3e-05,19.01557]
[1776886596543,41.32,78764.32,0.0,0.08679,3e-05,19.01557]
[1776886596615,41.32,78766.79,0.0,0.08687,3e-05,19.0293]
[1776886598486,41.33,78766.86,0.0,0.08687,3e-05,19.02993]
[1776886598497,41.33,78766.86,0.0,0.08687,3e-05,19.02993]
[1776886598569,41.33,78766.86,0.0,0.08687,3e-05,19.02993]
[1776886598629,41.33,78767.89,0.0,0.08691,3e-05,19.0358]
[1776886600509,41.33,78767.89,0.0,0.08691,3e-05,19.0358]
[1776886600521,41.33,78767.89,0.0,0.08691,3e-05,19.0358]
[1776886600590,41.33,78767.89,0.0,0.08691,3e-05,19.0358]
[1776886600670,41.33,78770.12,0.0,0.08698,3e-05,19.04844]
[1776886602306,41.33,78770.12,0.0,0.08698,3e-05,19.04869]
[1776886602332,41.33,78770.12,0.0,0.08698,3e-05,19.04869]
[1776886602383,41.33,78770.12,0.0,0.08698,3e-05,19.04869]
[1776886602392,41.33,78770.12,0.0,0.08698,3e-05,19.04869]
[1776886602424,41.33,78770.12,0.0,0.08698,3e-05,19.04869]
[1776886602430,41.33,78770.12,0.0,0.08698,3e-05,19.04869]
[1776886602497,41.33,78770.12,0.0,0.08698,3e-05,19.04869]
[1776886602546,41.33,78770.12,0.0,0.08698,3e-05,19.04869]
[1776886602647,41.33,78772.8,0.0,0.08707,3e-05,19.06352]
[1776886604565,41.33,78773.21,0.0,0.08709,3e-05,19.06597]
[1776886604599,41.33,78773.21,0.0,0.08709,3e-05,19.06597]
[1776886604610,41.33,78773.21,0.0,0.08709,3e-05,19.06597]
[1776886604661,41.33,78773.21,0.0,0.08709,3e-05,19.06597]
[1776886604762,41.33,78778.06,0.0,0.08724,3e-05,19.09263]
[1776886606536,41.33,78778.06,0.0,0.08724,3e-05,19.09281]
[1776886606597,41.33,78778.06,0.0,0.08724,3e-05,19.09281]
[1776886606637,41.33,78778.25,0.0,0.08725,3e-05,19.09401]
[1776886608560,41.33,78778.44,0.0,0.08726,3e-05,19.09522]
[1776886608621,41.33,78778.44,0.0,0.08726,3e-05,19.09522]
[1776886608634,41.33,78778.44,0.0,0.08726,3e-05,19.09522]
[1776886608683,41.33,78778.44,0.0,0.08726,3e-05,19.09522]
[1776886608784,41.33,78779.67,0.0,0.0873,3e-05,19.10209]
[1776886610584,41.33,78779.55,0.0,0.08729,3e-05,19.10158]
[1776886610623,41.33,78779.55,0.0,0.08729,3e-05,19.10158]
[1776886610686,41.33,78779.59,0.0,0.0873,3e-05,19.10195]
[1776886612092,41.33,78779.53,0.0,0.08729,3e-05,19.10177]
[1776886612286,41.33,78779.53,0.0,0.08729,3e-05,19.10177]
[1776886612356,41.33,78779.53,0.0,0.08729,3e-05,19.10177]
[1776886612397,41.33,78779.53,0.0,0.08729,3e-05,19.10177]
[1776886612403,41.33,78779.53,0.0,0.08729,3e-05,19.10177]
[1776886612483,41.33,78779.53,0.0,0.08729,3e-05,19.10177]
[1776886612623,41.33,78778.69,0.0,0.08727,3e-05,19.09733]
[1776886613631,41.33,78769.15,0.0,0.08697,3e-05,19.04546]
[1776886614674,41.33,78769.15,0.0,0.08697,3e-05,19.04546]
[1776886614706,41.33,78769.15,0.0,0.08697,3e-05,19.04546]
[1776886614732,41.33,78769.15,0.0,0.08697,3e-05,19.04546]
[1776886614759,41.33,78769.15,0.0,0.08697,3e-05,19.04546]
[1776886614772,41.33,78768.95,0.0,0.08696,3e-05,19.0446]
[1776886616794,41.33,78768.95,0.0,0.08696,3e-05,19.04485]
[1776886616799,41.33,78768.95,0.0,0.08696,3e-05,19.04485]
[1776886616892,41.33,78768.95,0.0,0.08696,3e-05,19.04485]
[1776886616862,41.33,78767.7,0.0,0.08692,3e-05,19.03827]
[1776886618777,41.33,78767.15,0.0,0.08691,3e-05,19.03551]
[1776886618783,41.33,78767.15,0.0,0.08691,3e-05,19.03551]
[1776886618816,41.33,78767.15,0.0,0.08691,3e-05,19.03551]
[1776886618878,41.33,78751.52,0.0,0.08641,3e-05,18.95068]
[1776886620736,41.33,78751.52,0.0,0.08642,3e-05,18.95103]
[1776886620751,41.33,78751.52,0.0,0.08642,3e-05,18.95103]
[1776886620809,41.33,78751.52,0.0,0.08642,3e-05,18.95103]
[1776886620814,41.33,78752.17,0.0,0.08644,3e-05,18.95493]
[1776886622753,41.33,78752.31,0.0,0.08644,3e-05,18.95607]
[1776886622768,41.33,78752.31,0.0,0.08644,3e-05,18.95607]
[1776886622807,41.33,78752.31,0.0,0.08644,3e-05,18.95607]
[1776886622815,41.33,78752.31,0.0,0.08644,3e-05,18.95607]
[1776886622817,41.33,78752.31,0.0,0.08644,3e-05,18.95607]
[1776886622869,41.33,78752.31,0.0,0.08644,3e-05,18.95607]
[1776886622844,41.33,78752.32,0.0,0.08645,3e-05,18.95648]
[1776886624772,41.33,78752.46,0.0,0.08645,3e-05,18.95759]
[1776886624782,41.33,78752.46,0.0,0.08645,3e-05,18.95759]
[1776886624833,41.33,78752.46,0.0,0.08645,3e-05,18.95759]
[1776886624847,41.33,78752.46,0.0,0.08645,3e-05,18.95759]
[1776886624911,41.33,78752.46,0.0,0.08645,3e-05,18.95759]
[1776886624874,41.33,78752.44,0.0,0.08646,3e-05,18.95784]
[1776886626811,41.33,78752.57,0.0,0.08646,3e-05,18.9589]
[1776886626868,41.33,78752.57,0.0,0.08646,3e-05,18.9589]
[1776886626879,41.33,78752.57,0.0,0.08646,3e-05,18.9589]
[1776886626929,41.33,78752.57,0.0,0.08646,3e-05,18.9589]
[1776886628669,41.33,78756.96,0.0,0.08661,3e-05,18.98348]
[1776886628841,41.33,78756.96,0.0,0.08661,3e-05,18.98348]
[1776886628875,41.33,78756.96,0.0,0.08661,3e-05,18.98348]
[1776886628890,41.33,78756.96,0.0,0.08661,3e-05,18.98348]
[1776886628913,41.33,78759.16,0.0,0.08668,3e-05,18.9958]
[1776886633948,41.34,78763.84,0.0,0.08683,3e-05,19.02245]
[1776886636390,41.34,78765.02,0.0,0.08688,3e-05,19.02966]
[1776886636409,41.34,78765.02,0.0,0.08688,3e-05,19.02966]
[1776886636950,41.34,78765.02,0.0,0.08688,3e-05,19.02966]
[1776886637000,41.34,78766.38,0.0,0.08692,3e-05,19.03732]
[1776886637800,41.34,78766.31,0.0,0.08692,3e-05,19.03719]
[1776886638981,41.34,78765.91,0.0,0.08691,3e-05,19.03525]
[1776886639024,41.34,78765.91,0.0,0.08691,3e-05,19.03525]
[1776886639931,41.34,78767.37,0.0,0.08696,3e-05,19.04344]
[1776886641013,41.34,78771.23,0.0,0.08708,3e-05,19.06472]
[1776886641922,41.34,78774.21,0.0,0.08718,3e-05,19.0812]
[1776886643137,41.34,78779.16,0.0,0.08734,3e-05,19.1084]
[1776886643152,41.34,78779.16,0.0,0.08734,3e-05,19.1084]
[1776886643168,41.34,78779.16,0.0,0.08734,3e-05,19.1084]
[1776886643190,41.34,78779.16,0.0,0.08734,3e-05,19.1084]
[1776886643843,41.34,78779.15,0.0,0.08734,3e-05,19.10851]
[1776886645073,41.34,78782.89,0.0,0.08746,3e-05,19.12906]
[1776886645082,41.34,78782.89,0.0,0.08746,3e-05,19.12906]
[1776886645120,41.34,78782.89,0.0,0.08746,3e-05,19.12906]
[1776886645855,41.34,78784.23,0.0,0.0875,3e-05,19.13648]
[1776886647085,41.34,78784.83,0.0,0.08752,3e-05,19.13985]
[1776886647090,41.34,78784.83,0.0,0.08752,3e-05,19.13985]
[1776886647123,41.34,78784.83,0.0,0.08752,3e-05,19.13985]
[1776886647869,41.34,78783.59,0.0,0.08748,3e-05,19.13317]
[1776886649118,41.34,78783.71,0.0,0.08749,3e-05,19.13392]
[1776886649163,41.34,78783.71,0.0,0.08749,3e-05,19.13392]
[1776886649883,41.34,78783.72,0.0,0.08749,3e-05,19.13407]
[1776886651147,41.34,78783.57,0.0,0.08748,3e-05,19.13335]
[1776886651212,41.34,78783.57,0.0,0.08748,3e-05,19.13335]
[1776886651237,41.34,78783.57,0.0,0.08748,3e-05,19.13335]
[1776886651275,41.34,78783.57,0.0,0.08748,3e-05,19.13335]
[1776886651898,41.34,78782.98,0.0,0.08745,3e-05,19.12794]
[1776886653182,41.34,78783.68,0.0,0.08748,3e-05,19.13187]
[1776886653234,41.34,78783.68,0.0,0.08748,3e-05,19.13187]
[1776886653979,41.34,78783.68,0.0,0.08748,3e-05,19.13187]
[1776886653910,41.34,78783.93,0.0,0.08749,3e-05,19.13333]
[1776886654041,41.34,78783.93,0.0,0.08749,3e-05,19.13333]
[1776886654051,41.34,78783.93,0.0,0.08749,3e-05,19.13333]
[1776886654101,41.34,78783.93,0.0,0.08749,3e-05,19.13333]
[1776886654918,41.34,78784.67,0.0,0.08751,3e-05,19.13747]
[1776886655213,41.34,78784.67,0.0,0.08751,3e-05,19.13747]
[1776886655273,41.34,78784.67,0.0,0.08751,3e-05,19.13747]
[1776886655648,41.34,78784.67,0.0,0.08751,3e-05,19.13747]
[1776886655693,41.34,78784.67,0.0,0.08751,3e-05,19.13747]
[1776886655925,41.34,78788.18,0.0,0.08762,3e-05,19.15673]
[1776886657225,41.34,78791.83,0.0,0.08774,3e-05,19.17674]
[1776886657267,41.34,78791.83,0.0,0.08774,3e-05,19.17674]
[1776886657940,41.34,78793.66,0.0,0.0878,3e-05,19.18678]
[1776886659248,41.34,78793.68,0.0,0.0878,3e-05,19.18691]
[1776886659303,41.34,78793.68,0.0,0.0878,3e-05,19.18691]
[1776886659952,41.34,78793.3,0.0,0.08779,3e-05,19.18486]
[1776886662277,41.34,78793.59,0.0,0.0878,3e-05,19.18649]
[1776886662372,41.34,78793.59,0.0,0.0878,3e-05,19.18649]
[1776886662829,41.34,78793.59,0.0,0.0878,3e-05,19.18649]
[1776886662923,41.34,78793.59,0.0,0.0878,3e-05,19.18649]
[1776886662975,41.34,78804.5,0.0,0.08815,3e-05,19.24639]
[1776886663331,41.34,78804.5,0.0,0.08815,3e-05,19.24639]
[1776886663379,41.34,78804.5,0.0,0.08815,3e-05,19.24639]
[1776886663980,41.34,78813.71,0.0,0.08845,3e-05,19.29696]
[1776886665427,41.34,78813.73,0.0,0.08845,3e-05,19.29712]
[1776886665515,41.34,78813.73,0.0,0.08845,3e-05,19.29712]
[1776886665529,41.34,78813.73,0.0,0.08845,3e-05,19.29712]
[1776886665603,41.34,78813.73,0.0,0.08845,3e-05,19.29712]
[1776886665996,41.34,78813.67,0.0,0.08845,3e-05,19.29684]
[1776886667383,41.34,78813.36,0.0,0.08844,3e-05,19.29519]
[1776886667455,41.34,78813.36,0.0,0.08844,3e-05,19.29519]
[1776886668009,41.34,78813.75,0.0,0.08845,3e-05,19.29738]
[1776886669396,41.34,78813.75,0.0,0.08845,3e-05,19.29738]
[1776886669464,41.34,78813.75,0.0,0.08845,3e-05,19.29738]
[1776886669493,41.34,78814.49,0.0,0.08847,3e-05,19.30153]
[1776886671467,41.34,78814.53,0.0,0.08847,3e-05,19.30175]
[1776886671546,41.34,78814.53,0.0,0.08847,3e-05,19.30175]
[1776886671646,41.34,78814.53,0.0,0.08847,3e-05,19.30175]
[1776886671739,41.34,78821.92,0.0,0.08872,3e-05,19.34271]
[1776886672989,41.34,78821.92,0.0,0.08872,3e-05,19.34271]
[1776886673011,41.34,78825.25,0.0,0.08883,3e-05,19.36138]
[1776886673056,41.34,78825.25,0.0,0.08883,3e-05,19.36138]
[1776886673440,41.34,78825.25,0.0,0.08883,3e-05,19.36138]
[1776886673496,41.34,78825.25,0.0,0.08883,3e-05,19.36138]
[1776886673952,41.34,78828.49,0.0,0.08893,3e-05,19.3795]
[1776886675524,41.34,78828.49,0.0,0.08893,3e-05,19.3795]
[1776886675591,41.34,78828.49,0.0,0.08893,3e-05,19.3795]
[1776886675687,41.34,78830.63,0.0,0.089,3e-05,19.39113]
[1776886677546,41.34,78830.63,0.0,0.089,3e-05,19.39113]
[1776886677596,41.34,78830.63,0.0,0.089,3e-05,19.39113]
[1776886677647,41.34,78833.73,0.0,0.0891,3e-05,19.40817]
[1776886679538,41.34,78833.73,0.0,0.0891,3e-05,19.40817]
[1776886679879,41.34,78835.16,0.0,0.08915,3e-05,19.41618]
[1776886682873,41.34,78826.14,0.0,0.08886,3e-05,19.36719]
[1776886687643,41.34,78824.18,0.0,0.0888,3e-05,19.35729]
[1776886687663,41.34,78824.18,0.0,0.0888,3e-05,19.35729]
[1776886687674,41.34,78824.18,0.0,0.0888,3e-05,19.35729]
[1776886690168,41.34,78827.11,0.0,0.0889,3e-05,19.37376]
[1776886690234,41.34,78827.11,0.0,0.0889,3e-05,19.37376]
[1776886690290,41.34,78828.5,0.0,0.08894,3e-05,19.38139]
[1776886693716,41.34,78832.42,0.0,0.08907,3e-05,19.40342]
[1776886693796,41.34,78832.42,0.0,0.08907,3e-05,19.40342]
[1776886693864,41.35,78836.72,0.0,0.08922,3e-05,19.42782]
[1776886695736,41.35,78836.43,0.0,0.08921,3e-05,19.42623]
[1776886695948,41.35,78832.4,0.0,0.08908,3e-05,19.40477]
[1776886700973,41.35,78832.75,0.0,0.08909,3e-05,19.40675]
[1776886701815,41.35,78832.8,0.0,0.0891,3e-05,19.40704]
[1776886701823,41.35,78832.8,0.0,0.0891,3e-05,19.40704]
[1776886706843,41.35,78832.63,0.0,0.0891,3e-05,19.40793]
[1776886710090,41.35,78822.68,0.0,0.08878,3e-05,19.35372]
[1776886711971,41.35,78823.7,0.0,0.08882,3e-05,19.35939]
[1776886711977,41.35,78823.7,0.0,0.08882,3e-05,19.35939]
[1776886716015,41.35,78827.52,0.0,0.08893,3e-05,19.37839]
[1776886721035,41.35,78828.17,0.0,0.08895,3e-05,19.38229]
[1776886726070,41.35,78833.4,0.0,0.08913,3e-05,19.41128]
[1776886726157,41.35,78837.09,0.0,0.08925,3e-05,19.43161]
[1776886726222,41.35,78837.09,0.0,0.08925,3e-05,19.43161]
[1776886726311,41.35,78837.09,0.0,0.08925,3e-05,19.43161]
[1776886726419,41.35,78837.63,0.0,0.08926,3e-05,19.43457]
[1776886728133,41.35,78844.27,0.0,0.08948,3e-05,19.47145]
[1776886728194,41.35,78844.27,0.0,0.08948,3e-05,19.47145]
[1776886728437,41.35,78846.81,0.0,0.08957,3e-05,19.48576]
[1776886730182,41.35,78847.19,0.0,0.08958,3e-05,19.48812]
[1776886730225,41.35,78847.19,0.0,0.08958,3e-05,19.48812]
[1776886730446,41.35,78847.19,0.0,0.08958,3e-05,19.48837]
[1776886732209,41.35,78846.73,0.0,0.08957,3e-05,19.48633]
[1776886733049,41.35,78846.82,0.0,0.08957,3e-05,19.48707]
[1776886734230,41.35,78846.33,0.0,0.08956,3e-05,19.48462]
[1776886734291,41.35,78846.33,0.0,0.08956,3e-05,19.48462]
[1776886734475,41.35,78846.29,0.0,0.08956,3e-05,19.4844]
[1776886736254,41.35,78844.43,0.0,0.0895,3e-05,19.47441]
[1776886736312,41.35,78844.43,0.0,0.0895,3e-05,19.47441]
[1776886736488,41.35,78844.5,0.0,0.0895,3e-05,19.47504]
[1776886738291,41.35,78844.48,0.0,0.0895,3e-05,19.4752]
[1776886739049,41.35,78844.63,0.0,0.08951,3e-05,19.4766]
[1776886742336,41.35,78843.89,0.0,0.08949,3e-05,19.47348]
[1776886742386,41.35,78843.89,0.0,0.08949,3e-05,19.47348]
[1776886742534,41.35,78843.95,0.0,0.0895,3e-05,19.47412]
[1776886744369,41.35,78843.92,0.0,0.0895,3e-05,19.47395]
[1776886744408,41.35,78843.92,0.0,0.0895,3e-05,19.47395]
[1776886744545,41.36,78844.29,0.0,0.08951,3e-05,19.47631]
[1776886745898,41.36,78844.29,0.0,0.08951,3e-05,19.47631]
[1776886745955,41.36,78844.29,0.0,0.08951,3e-05,19.47631]
[1776886746056,41.36,78843.57,0.0,0.08949,3e-05,19.47298]
[1776886746392,41.36,78843.57,0.0,0.08949,3e-05,19.47298]
[1776886746446,41.36,78843.57,0.0,0.08949,3e-05,19.47298]
[1776886746565,41.36,78844.09,0.0,0.08951,3e-05,19.47584]
[1776886748420,41.36,78847.94,0.0,0.08964,3e-05,19.49766]
[1776886748475,41.36,78847.94,0.0,0.08964,3e-05,19.49766]
[1776886748572,41.36,78851.07,0.0,0.08974,3e-05,19.51518]
[1776886750444,41.36,78850.39,0.0,0.08972,3e-05,19.51169]
[1776886750494,41.36,78850.39,0.0,0.08972,3e-05,19.51169]
[1776886750586,41.36,78851.12,0.0,0.08975,3e-05,19.51598]
[1776886752471,41.36,78850.64,0.0,0.08973,3e-05,19.51359]
[1776886752514,41.36,78850.64,0.0,0.08973,3e-05,19.51359]
[1776886752527,41.36,78850.64,0.0,0.08973,3e-05,19.51359]
[1776886752576,41.36,78850.64,0.0,0.08973,3e-05,19.51359]
[1776886752662,41.36,78850.53,0.0,0.08973,3e-05,19.51325]
[1776886754495,41.36,78850.53,0.0,0.08973,3e-05,19.51325]
[1776886754540,41.36,78850.53,0.0,0.08973,3e-05,19.51325]
[1776886754615,41.36,78850.47,0.0,0.08973,3e-05,19.51344]
[1776886756530,41.36,78850.56,0.0,0.08974,3e-05,19.51419]
[1776886756602,41.36,78850.56,0.0,0.08974,3e-05,19.51419]
[1776886756619,41.36,78850.56,0.0,0.08974,3e-05,19.51419]
[1776886756689,41.36,78850.56,0.0,0.08974,3e-05,19.51419]
[1776886756720,41.36,78849.72,0.0,0.08971,3e-05,19.50983]
[1776886758552,41.36,78849.62,0.0,0.08971,3e-05,19.50954]
[1776886758611,41.36,78849.62,0.0,0.08971,3e-05,19.50954]
[1776886758643,41.36,78848.94,0.0,0.08969,3e-05,19.50606]
[1776886760579,41.36,78848.94,0.0,0.08969,3e-05,19.50606]
[1776886760627,41.36,78848.94,0.0,0.08969,3e-05,19.50606]
[1776886760659,41.36,78848.94,0.0,0.08969,3e-05,19.50606]
[1776886760662,41.36,78848.89,0.0,0.08969,3e-05,19.50633]
[1776886762608,41.36,78848.76,0.0,0.08969,3e-05,19.50588]
[1776886762644,41.36,78848.76,0.0,0.08969,3e-05,19.50588]
[1776886762703,41.36,78848.64,0.0,0.08968,3e-05,19.50549]
[1776886764636,41.36,78848.39,0.0,0.08968,3e-05,19.50438]
[1776886764718,41.36,78848.39,0.0,0.08968,3e-05,19.50438]
[1776886764819,41.36,78848.22,0.0,0.08967,3e-05,19.50372]
[1776886766664,41.36,78848.22,0.0,0.08968,3e-05,19.50399]
[1776886766701,41.36,78848.22,0.0,0.08968,3e-05,19.50399]
[1776886766711,41.36,78848.22,0.0,0.08968,3e-05,19.50399]
[1776886766760,41.36,78848.22,0.0,0.08968,3e-05,19.50399]
[1776886766862,41.36,78848.24,0.0,0.08968,3e-05,19.50437]
[1776886768682,41.36,78848.24,0.0,0.08968,3e-05,19.50463]
[1776886768776,41.36,78848.24,0.0,0.08968,3e-05,19.50463]
[1776886768875,41.36,78848.65,0.0,0.08969,3e-05,19.50716]
[1776886770707,41.36,78848.58,0.0,0.08969,3e-05,19.50704]
[1776886770769,41.36,78848.58,0.0,0.08969,3e-05,19.50704]
[1776886770779,41.36,78848.58,0.0,0.08969,3e-05,19.50704]
[1776886770831,41.36,78848.58,0.0,0.08969,3e-05,19.50704]
[1776886770932,41.36,78847.68,0.0,0.08967,3e-05,19.50235]
[1776886772733,41.36,78847.56,0.0,0.08966,3e-05,19.49967]
[1776886772790,41.36,78847.56,0.0,0.08966,3e-05,19.49967]
[1776886772823,41.36,78847.38,0.0,0.08965,3e-05,19.49895]
[1776886774764,41.36,78847.36,0.0,0.08965,3e-05,19.49912]
[1776886774800,41.36,78847.36,0.0,0.08965,3e-05,19.49912]
[1776886774813,41.36,78847.36,0.0,0.08965,3e-05,19.49912]
[1776886774860,41.36,78847.36,0.0,0.08965,3e-05,19.49912]
[1776886774961,41.36,78847.22,0.0,0.08965,3e-05,19.49863]
[1776886776790,41.37,78847.22,0.0,0.08965,3e-05,19.4989]
[1776886776847,41.37,78847.22,0.0,0.08965,3e-05,19.4989]
[1776886776873,41.37,78847.48,0.0,0.08966,3e-05,19.50061]
[1776886778811,41.37,78847.48,0.0,0.08966,3e-05,19.50089]
[1776886778860,41.37,78847.48,0.0,0.08966,3e-05,19.50089]
[1776886778887,41.37,78847.48,0.0,0.08966,3e-05,19.50089]
[1776886778963,41.37,78848.98,0.0,0.08971,3e-05,19.50942]
[1776886780838,41.37,78849.0,0.0,0.08972,3e-05,19.5098]
[1776886780864,41.37,78849.0,0.0,0.08972,3e-05,19.5098]
[1776886780921,41.37,78848.98,0.0,0.08972,3e-05,19.50995]
[1776886782860,41.37,78848.77,0.0,0.08971,3e-05,19.50905]
[1776886782908,41.37,78848.77,0.0,0.08971,3e-05,19.50905]
[1776886782913,41.37,78849.23,0.0,0.08973,3e-05,19.51185]
[1776886784898,41.37,78849.25,0.0,0.08973,3e-05,19.51222]
[1776886784924,41.37,78849.25,0.0,0.08973,3e-05,19.51222]
[1776886784935,41.37,78849.25,0.0,0.08973,3e-05,19.51222]
[1776886784985,41.37,78849.25,0.0,0.08973,3e-05,19.51222]
[1776886784992,41.37,78847.84,0.0,0.08969,3e-05,19.50471]
[1776886786926,41.37,78847.84,0.0,0.08969,3e-05,19.50498]
[1776886786976,41.37,78847.84,0.0,0.08969,3e-05,19.50498]
[1776886786978,41.37,78848.06,0.0,0.0897,3e-05,19.50646]
[1776886788953,41.37,78848.11,0.0,0.0897,3e-05,19.507]
[1776886788985,41.37,78848.11,0.0,0.0897,3e-05,19.507]
[1776886789019,41.37,78848.11,0.0,0.0897,3e-05,19.507]
[1776886789063,41.37,78845.89,0.0,0.08963,3e-05,19.49505]
[1776886790975,41.37,78845.96,0.0,0.08963,3e-05,19.49571]
[1776886791018,41.37,78845.96,0.0,0.08963,3e-05,19.49571]
[1776886791075,41.37,78846.69,0.0,0.08966,3e-05,19.50001]
[1776886792999,41.37,78846.36,0.0,0.08965,3e-05,19.49847]
[1776886793034,41.37,78846.36,0.0,0.08965,3e-05,19.49847]
[1776886793068,41.37,78846.3,0.0,0.08965,3e-05,19.49842]
[1776886795027,41.37,78846.36,0.0,0.08965,3e-05,19.49902]
[1776886795062,41.37,78846.36,0.0,0.08965,3e-05,19.49902]
[1776886795123,41.37,78846.36,0.0,0.08965,3e-05,19.49902]
[1776886795129,41.37,78846.4,0.0,0.08966,3e-05,19.49952]
[1776886797057,41.37,78846.28,0.0,0.08965,3e-05,19.49913]
[1776886797094,41.37,78846.28,0.0,0.08965,3e-05,19.49913]
[1776886797140,41.37,78846.33,0.0,0.08966,3e-05,19.49968]
[1776886798360,41.37,78846.26,0.0,0.08966,3e-05,19.49957]
[1776886799027,41.37,78841.58,0.0,0.08951,3e-05,19.4741]
[1776886801109,41.37,78839.29,0.0,0.08943,3e-05,19.46172]
[1776886801110,41.37,78839.29,0.0,0.08943,3e-05,19.46172]
[1776886801123,41.37,78839.29,0.0,0.08943,3e-05,19.46172]
[1776886801175,41.37,78841.41,0.0,0.0895,3e-05,19.47363]
[1776886801529,41.37,78841.41,0.0,0.0895,3e-05,19.47363]
[1776886801661,41.37,78841.41,0.0,0.0895,3e-05,19.47363]
[1776886801948,41.37,78841.08,0.0,0.08949,3e-05,19.47209]
[1776886802961,41.37,78828.82,0.0,0.0891,3e-05,19.40478]
[1776886803253,41.37,78828.82,0.0,0.0891,3e-05,19.40478]
[1776886803292,41.37,78828.82,0.0,0.0891,3e-05,19.40478]
[1776886803971,41.37,78814.26,0.0,0.08863,3e-05,19.32472]
[1776886805275,41.37,78814.67,0.0,0.08864,3e-05,19.3269]
[1776886805412,41.37,78814.67,0.0,0.08864,3e-05,19.3269]
[1776886806111,41.37,78814.68,0.0,0.08864,3e-05,19.32688]
[1776886807238,41.37,78814.65,0.0,0.08864,3e-05,19.32665]
[1776886808078,41.37,78817.6,0.0,0.08873,3e-05,19.34275]
[1776886811261,41.37,78816.61,0.0,0.0887,3e-05,19.33694]
[1776886811287,41.37,78816.61,0.0,0.0887,3e-05,19.33694]
[1776886813271,41.37,78816.53,0.0,0.08869,3e-05,19.33622]
[1776886813324,41.37,78816.53,0.0,0.08869,3e-05,19.33622]
[1776886813816,41.37,78816.53,0.0,0.08869,3e-05,19.33622]
[1776886814031,41.37,78817.56,0.0,0.08873,3e-05,19.34173]
[1776886815305,41.37,78816.72,0.0,0.0887,3e-05,19.33698]
[1776886815311,41.37,78816.72,0.0,0.0887,3e-05,19.33698]
[1776886815340,41.37,78816.72,0.0,0.0887,3e-05,19.33698]
[1776886815369,41.37,78816.72,0.0,0.0887,3e-05,19.33698]
[1776886815380,41.37,78816.72,0.0,0.0887,3e-05,19.33698]
[1776886815381,41.37,78816.72,0.0,0.0887,3e-05,19.33698]
[1776886815431,41.37,78816.72,0.0,0.0887,3e-05,19.33698]
[1776886816044,41.37,78816.22,0.0,0.08868,3e-05,19.3341]
[1776886817328,41.37,78815.99,0.0,0.08867,3e-05,19.33271]
[1776886817337,41.37,78815.99,0.0,0.08867,3e-05,19.33271]
[1776886817398,41.37,78815.99,0.0,0.08867,3e-05,19.33271]
[1776886818058,41.37,78816.21,0.0,0.08868,3e-05,19.33378]
[1776886819361,41.37,78816.21,0.0,0.08868,3e-05,19.33378]
[1776886819413,41.37,78816.21,0.0,0.08868,3e-05,19.33378]
[1776886820076,41.37,78816.21,0.0,0.08868,3e-05,19.33352]
[1776886821378,41.37,78816.06,0.0,0.08867,3e-05,19.33256]
[1776886821383,41.37,78816.06,0.0,0.08867,3e-05,19.33256]
[1776886821438,41.37,78816.06,0.0,0.08867,3e-05,19.33256]
[1776886822087,41.37,78815.93,0.0,0.08867,3e-05,19.33172]
[1776886823413,41.37,78816.23,0.0,0.08868,3e-05,19.33323]
[1776886823418,41.37,78816.23,0.0,0.08868,3e-05,19.33323]
[1776886823471,41.37,78816.23,0.0,0.08868,3e-05,19.33323]
[1776886823508,41.37,78816.23,0.0,0.08868,3e-05,19.33323]
[1776886824100,41.37,78816.3,0.0,0.08868,3e-05,19.33348]
[1776886825367,41.37,78816.32,0.0,0.08868,3e-05,19.33346]
[1776886825413,41.37,78816.32,0.0,0.08868,3e-05,19.33346]
[1776886825463,41.37,78816.32,0.0,0.08868,3e-05,19.33346]
[1776886825518,41.37,78816.32,0.0,0.08868,3e-05,19.33346]
[1776886825580,41.37,78816.32,0.0,0.08868,3e-05,19.33346]
[1776886825675,41.37,78816.32,0.0,0.08868,3e-05,19.33346]
[1776886825689,41.37,78816.32,0.0,0.08868,3e-05,19.33346]
[1776886825763,41.37,78816.32,0.0,0.08868,3e-05,19.33346]
[1776886826009,41.37,78816.32,0.0,0.08868,3e-05,19.33346]
[1776886826063,41.37,78816.32,0.0,0.08868,3e-05,19.33346]
[1776886826134,41.37,78805.25,0.0,0.08832,3e-05,19.27268]
[1776886827524,41.37,78804.95,0.0,0.08831,3e-05,19.27092]
[1776886827528,41.37,78804.95,0.0,0.08831,3e-05,19.27092]
[1776886827580,41.37,78804.95,0.0,0.08831,3e-05,19.27092]
[1776886828128,41.37,78800.57,0.0,0.08817,3e-05,19.2469]
[1776886829519,41.37,78801.15,0.0,0.08819,3e-05,19.25007]
[1776886829523,41.37,78801.15,0.0,0.08819,3e-05,19.25007]
[1776886829588,41.37,78801.15,0.0,0.08819,3e-05,19.25007]
[1776886830145,41.37,78801.54,0.0,0.0882,3e-05,19.25219]
[1776886831510,41.37,78804.76,0.0,0.08829,3e-05,19.26751]
[1776886831518,41.37,78804.76,0.0,0.08829,3e-05,19.26751]
[1776886831597,41.37,78804.76,0.0,0.08829,3e-05,19.26751]
[1776886832158,41.37,78805.07,0.0,0.0883,3e-05,19.26917]
[1776886833560,41.37,78806.96,0.0,0.08836,3e-05,19.27948]
[1776886833564,41.37,78806.96,0.0,0.08836,3e-05,19.27948]
[1776886833624,41.37,78806.96,0.0,0.08836,3e-05,19.27948]
[1776886833635,41.37,78806.96,0.0,0.08836,3e-05,19.27948]
[1776886833681,41.37,78806.96,0.0,0.08836,3e-05,19.27948]
[1776886834174,41.37,78807.14,0.0,0.08837,3e-05,19.28041]
[1776886835547,41.37,78807.38,0.0,0.08838,3e-05,19.28167]
[1776886835562,41.37,78807.38,0.0,0.08838,3e-05,19.28167]
[1776886835633,41.37,78807.38,0.0,0.08838,3e-05,19.28167]
[1776886836062,41.37,78807.38,0.0,0.08838,3e-05,19.28167]
[1776886836071,41.37,78807.38,0.0,0.08838,3e-05,19.28167]
[1776886836125,41.37,78807.38,0.0,0.08838,3e-05,19.28167]
[1776886836132,41.37,78807.38,0.0,0.08838,3e-05,19.28167]
[1776886836135,41.37,78807.38,0.0,0.08838,3e-05,19.28167]
[1776886836112,41.37,78807.37,0.0,0.08838,3e-05,19.28155]
[1776886836219,41.37,78807.37,0.0,0.08838,3e-05,19.28155]
[1776886836299,41.37,78807.37,0.0,0.08838,3e-05,19.28155]
[1776886836323,41.37,78809.1,0.0,0.08843,3e-05,19.29103]
[1776886837601,41.37,78809.1,0.0,0.08843,3e-05,19.29103]
[1776886837610,41.37,78809.1,0.0,0.08843,3e-05,19.29103]
[1776886837635,41.37,78809.1,0.0,0.08843,3e-05,19.29103]
[1776886837701,41.37,78809.1,0.0,0.08843,3e-05,19.29103]
[1776886837788,41.37,78810.28,0.0,0.08847,3e-05,19.29737]
[1776886839622,41.37,78810.28,0.0,0.08847,3e-05,19.29737]
[1776886839628,41.37,78810.28,0.0,0.08847,3e-05,19.29737]
[1776886839674,41.37,78810.28,0.0,0.08847,3e-05,19.29737]
[1776886839705,41.37,78809.69,0.0,0.08845,3e-05,19.29399]
[1776886841653,41.37,78809.69,0.0,0.08845,3e-05,19.29399]
[1776886841662,41.37,78809.69,0.0,0.08845,3e-05,19.29399]
[1776886841750,41.37,78809.69,0.0,0.08845,3e-05,19.29399]
[1776886841850,41.37,78809.77,0.0,0.08845,3e-05,19.29428]
[1776886843669,41.37,78809.77,0.0,0.08845,3e-05,19.29428]
[1776886843681,41.37,78809.77,0.0,0.08845,3e-05,19.29428]
[1776886843724,41.37,78809.77,0.0,0.08845,3e-05,19.29428]
[1776886843734,41.37,78810.02,0.0,0.08846,3e-05,19.2955]
[1776886845709,41.37,78810.02,0.0,0.08846,3e-05,19.2955]
[1776886845768,41.37,78810.02,0.0,0.08846,3e-05,19.2955]
[1776886845865,41.37,78810.97,0.0,0.08849,3e-05,19.30055]
[1776886847728,41.37,78810.31,0.0,0.08847,3e-05,19.29693]
[1776886848172,41.37,78809.49,0.0,0.08844,3e-05,19.29227]
[1776886853186,41.37,78813.16,0.0,0.08855,3e-05,19.31207]
[1776886853806,41.37,78813.22,0.0,0.08856,3e-05,19.31231]
[1776886853845,41.37,78813.22,0.0,0.08856,3e-05,19.31231]
[1776886853850,41.37,78813.11,0.0,0.08855,3e-05,19.31161]
[1776886855835,41.37,78813.11,0.0,0.08855,3e-05,19.31161]
[1776886855865,41.37,78813.11,0.0,0.08855,3e-05,19.31161]
[1776886855870,41.37,78813.25,0.0,0.08856,3e-05,19.31217]
[1776886857869,41.37,78813.13,0.0,0.08855,3e-05,19.31151]
[1776886858100,41.37,78814.17,0.0,0.08858,3e-05,19.31701]
[1776886861040,41.37,78824.58,0.0,0.08892,3e-05,19.37448]
[1776886861928,41.37,78824.58,0.0,0.08892,3e-05,19.37448]
[1776886861953,41.37,78824.58,0.0,0.08892,3e-05,19.37448]
[1776886861966,41.37,78824.58,0.0,0.08892,3e-05,19.37448]
[1776886862013,41.37,78824.58,0.0,0.08892,3e-05,19.37448]
[1776886863902,41.37,78825.25,0.0,0.08894,3e-05,19.37835]
[1776886864034,41.37,78825.25,0.0,0.08894,3e-05,19.37835]
[1776886864053,41.37,78825.25,0.0,0.08894,3e-05,19.37835]
[1776886864144,41.37,78825.25,0.0,0.08894,3e-05,19.37835]
[1776886864128,41.37,78823.15,0.0,0.08888,3e-05,19.36713]
[1776886865985,41.37,78817.6,0.0,0.0887,3e-05,19.33669]
[1776886866183,41.37,78814.27,0.0,0.08859,3e-05,19.31806]
[1776886870045,41.37,78817.3,0.0,0.08869,3e-05,19.33501]
[1776886870103,41.37,78817.3,0.0,0.08869,3e-05,19.33501]
[1776886870113,41.37,78818.42,0.0,0.08873,3e-05,19.34102]
[1776886870252,41.37,78818.42,0.0,0.08873,3e-05,19.34102]
[1776886870431,41.37,78818.77,0.0,0.08874,3e-05,19.34294]
[1776886872073,41.37,78818.77,0.0,0.08874,3e-05,19.34294]
[1776886872145,41.37,78818.77,0.0,0.08874,3e-05,19.34294]
[1776886872169,41.37,78826.8,0.0,0.089,3e-05,19.38707]
[1776886874073,41.37,78826.8,0.0,0.089,3e-05,19.38707]
[1776886874136,41.37,78826.8,0.0,0.089,3e-05,19.38707]
[1776886874169,41.37,78826.8,0.0,0.089,3e-05,19.38707]
[1776886874171,41.37,78828.07,0.0,0.08904,3e-05,19.39434]
[1776886876116,41.37,78828.07,0.0,0.08904,3e-05,19.39434]
[1776886876167,41.37,78828.07,0.0,0.08904,3e-05,19.39434]
[1776886876152,41.37,78826.44,0.0,0.08899,3e-05,19.38566]
[1776886878135,41.37,78826.33,0.0,0.08898,3e-05,19.38506]
[1776886878191,41.37,78826.33,0.0,0.08898,3e-05,19.38506]
[1776886878175,41.37,78826.17,0.0,0.08898,3e-05,19.38445]
[1776886880168,41.37,78826.17,0.0,0.08898,3e-05,19.38445]
[1776886880229,41.37,78826.47,0.0,0.08899,3e-05,19.38624]
[1776886880239,41.37,78826.47,0.0,0.08899,3e-05,19.38624]
[1776886880314,41.37,78826.47,0.0,0.08899,3e-05,19.38624]
[1776886880503,41.37,78826.69,0.0,0.089,3e-05,19.38759]
[1776886881905,41.37,78826.69,0.0,0.089,3e-05,19.38759]
[1776886882197,41.37,78824.04,0.0,0.08892,3e-05,19.37332]
[1776886883624,41.37,78820.44,0.0,0.0888,3e-05,19.35371]
[1776886884229,41.37,78820.44,0.0,0.0888,3e-05,19.35371]
[1776886884237,41.37,78817.56,0.0,0.08871,3e-05,19.33807]
[1776886884258,41.37,78817.56,0.0,0.08871,3e-05,19.33807]
[1776886884268,41.37,78817.56,0.0,0.08871,3e-05,19.33807]
[1776886884285,41.37,78817.56,0.0,0.08871,3e-05,19.33807]
[1776886884346,41.37,78817.56,0.0,0.08871,3e-05,19.33807]
[1776886885539,41.37,78817.57,0.0,0.08871,3e-05,19.33831]
[1776886886256,41.37,78817.57,0.0,0.08871,3e-05,19.33831]
[1776886886322,41.37,78817.57,0.0,0.08871,3e-05,19.33831]
[1776886886674,41.37,78821.62,0.0,0.08884,3e-05,19.36073]
[1776886888302,41.37,78821.62,0.0,0.08884,3e-05,19.36094]
[1776886888357,41.37,78821.62,0.0,0.08884,3e-05,19.36094]
[1776886888559,41.37,78820.2,0.0,0.0888,3e-05,19.35334]
[1776886890317,41.37,78817.61,0.0,0.08872,3e-05,19.33931]
[1776886890323,41.37,78817.61,0.0,0.08872,3e-05,19.33931]
[1776886890372,41.37,78817.61,0.0,0.08872,3e-05,19.33931]
[1776886890573,41.37,78816.36,0.0,0.08868,3e-05,19.33264]
[1776886892341,41.37,78816.46,0.0,0.08867,3e-05,19.3311]
[1776886892347,41.37,78816.46,0.0,0.08867,3e-05,19.3311]
[1776886892408,41.37,78816.46,0.0,0.08867,3e-05,19.3311]
[1776886892486,41.37,78815.39,0.0,0.08864,3e-05,19.32545]
[1776886894356,41.37,78815.39,0.0,0.08864,3e-05,19.32566]
[1776886895132,41.37,78814.83,0.0,0.08862,3e-05,19.32305]
[1776886896393,41.37,78814.72,0.0,0.08862,3e-05,19.32267]
[1776886896414,41.37,78814.72,0.0,0.08862,3e-05,19.32267]
[1776886896425,41.37,78814.72,0.0,0.08862,3e-05,19.32267]
[1776886900445,41.37,78815.28,0.0,0.08865,3e-05,19.32665]
[1776886900468,41.37,78815.28,0.0,0.08865,3e-05,19.32665]
[1776886900482,41.37,78815.28,0.0,0.08865,3e-05,19.32665]
[1776886905135,41.37,78824.29,0.0,0.08893,3e-05,19.37539]
[1776886908543,41.37,78825.08,0.0,0.08895,3e-05,19.37914]
[1776886908558,41.37,78825.08,0.0,0.08895,3e-05,19.37914]
[1776886910668,41.37,78823.02,0.0,0.08889,3e-05,19.36744]
[1776886911560,41.37,78818.61,0.0,0.08874,3e-05,19.34306]
[1776886912621,41.37,78809.92,0.0,0.08846,3e-05,19.29526]
[1776886912681,41.37,78809.92,0.0,0.08846,3e-05,19.29526]
[1776886912711,41.37,78809.92,0.0,0.08846,3e-05,19.29526]
[1776886912798,41.37,78808.89,0.0,0.08843,3e-05,19.28947]
[1776886913465,41.37,78808.89,0.0,0.08843,3e-05,19.28947]
[1776886914662,41.37,78808.72,0.0,0.08842,3e-05,19.28846]
[1776886914666,41.37,78808.72,0.0,0.08842,3e-05,19.28846]
[1776886914713,41.37,78808.72,0.0,0.08842,3e-05,19.28846]
[1776886914727,41.37,78808.72,0.0,0.08842,3e-05,19.28846]
[1776886914770,41.37,78808.72,0.0,0.08842,3e-05,19.28846]
[1776886914847,41.37,78807.36,0.0,0.08838,3e-05,19.28094]
[1776886916169,41.37,78807.36,0.0,0.08838,3e-05,19.28094]
[1776886916233,41.37,78807.36,0.0,0.08838,3e-05,19.28094]
[1776886916259,41.37,78807.13,0.0,0.08837,3e-05,19.27961]
[1776886916661,41.37,78807.13,0.0,0.08837,3e-05,19.27961]
[1776886916708,41.37,78807.13,0.0,0.08837,3e-05,19.27961]
[1776886916884,41.37,78806.89,0.0,0.08836,3e-05,19.27824]
[1776886918709,41.37,78806.8,0.0,0.08836,3e-05,19.27769]
[1776886918782,41.37,78806.8,0.0,0.08836,3e-05,19.27769]
[1776886919014,41.37,78808.45,0.0,0.08841,3e-05,19.28668]
[1776886920740,41.37,78808.67,0.0,0.08842,3e-05,19.28784]
[1776886920807,41.37,78808.67,0.0,0.08842,3e-05,19.28784]
[1776886921135,41.37,78801.33,0.0,0.08818,3e-05,19.2476]
[1776886921918,41.37,78801.33,0.0,0.08818,3e-05,19.2476]
[1776886922243,41.37,78799.5,0.0,0.08812,3e-05,19.23749]
[1776886922761,41.37,78799.5,0.0,0.08812,3e-05,19.23749]
[1776886922786,41.37,78799.5,0.0,0.08812,3e-05,19.23749]
[1776886922858,41.37,78792.87,0.0,0.08791,3e-05,19.20123]
[1776886923829,41.37,78792.87,0.0,0.08791,3e-05,19.20123]
[1776886924773,41.37,78791.71,0.0,0.08787,3e-05,19.19489]
[1776886924838,41.37,78791.71,0.0,0.08787,3e-05,19.19489]
[1776886924863,41.37,78792.99,0.0,0.08791,3e-05,19.20194]
[1776886926818,41.37,78793.23,0.0,0.08792,3e-05,19.20332]
[1776886926893,41.37,78793.23,0.0,0.08792,3e-05,19.20332]
[1776886926915,41.37,78794.1,0.0,0.08795,3e-05,19.20813]
[1776886928816,41.37,78793.9,0.0,0.08794,3e-05,19.20709]
[1776886928893,41.37,78793.9,0.0,0.08794,3e-05,19.20709]
[1776886928913,41.37,78791.33,0.0,0.08786,3e-05,19.19309]
[1776886930845,41.37,78791.36,0.0,0.08786,3e-05,19.19333]
[1776886930893,41.37,78791.36,0.0,0.08786,3e-05,19.19333]
[1776886930933,41.37,78799.23,0.0,0.08812,3e-05,19.23642]
[1776886932859,41.37,78799.23,0.0,0.08812,3e-05,19.23646]
[1776886932929,41.37,78799.23,0.0,0.08812,3e-05,19.23646]
[1776886932989,41.37,78801.98,0.0,0.0882,3e-05,19.25151]
[1776886933712,41.37,78801.98,0.0,0.0882,3e-05,19.25151]
[1776886933771,41.37,78801.98,0.0,0.0882,3e-05,19.25151]
[1776886933879,41.37,78802.11,0.0,0.08821,3e-05,19.25221]
[1776886934932,41.37,78802.11,0.0,0.08821,3e-05,19.25221]
[1776886934982,41.37,78802.11,0.0,0.08821,3e-05,19.25221]
[1776886934995,41.37,78802.11,0.0,0.08821,3e-05,19.25221]
[1776886935072,41.37,78802.11,0.0,0.08821,3e-05,19.25221]
[1776886935083,41.37,78807.47,0.0,0.08838,3e-05,19.28154]
[1776886936943,41.37,78807.59,0.0,0.08838,3e-05,19.28216]
[1776886936998,41.37,78807.59,0.0,0.08838,3e-05,19.28216]
[1776886937002,41.37,78813.53,0.0,0.08857,3e-05,19.31464]
[1776886941029,41.37,78819.59,0.0,0.08877,3e-05,19.34793]
[1776886941089,41.37,78819.59,0.0,0.08877,3e-05,19.34793]
[1776886941159,41.37,78825.36,0.0,0.08896,3e-05,19.37978]
[1776886943034,41.37,78825.39,0.0,0.08896,3e-05,19.38011]
[1776886943085,41.37,78825.39,0.0,0.08896,3e-05,19.38011]
[1776886943159,41.37,78826.77,0.0,0.08901,3e-05,19.38783]
[1776886945057,41.37,78826.81,0.0,0.08901,3e-05,19.38819]
[1776886945060,41.37,78826.41,0.0,0.089,3e-05,19.38613]
[1776886950997,41.37,78829.68,0.0,0.08911,3e-05,19.40481]
[1776886956037,41.37,78825.7,0.0,0.08897,3e-05,19.38153]
[1776886962079,41.38,78826.07,0.0,0.089,3e-05,19.38618]
[1776886967241,41.38,78817.96,0.0,0.08875,3e-05,19.34388]
[1776886971233,41.38,78817.98,0.0,0.08876,3e-05,19.34547]
[1776886971395,41.38,78816.56,0.0,0.08872,3e-05,19.33817]
[1776886971450,41.38,78816.56,0.0,0.08872,3e-05,19.33817]
[1776886971462,41.38,78816.56,0.0,0.08872,3e-05,19.33817]
[1776886971512,41.38,78816.56,0.0,0.08872,3e-05,19.33817]
[1776886972149,41.38,78815.92,0.0,0.0887,3e-05,19.33517]
[1776886973431,41.38,78813.97,0.0,0.08864,3e-05,19.32498]
[1776886973459,41.38,78813.97,0.0,0.08864,3e-05,19.32498]
[1776886975172,41.38,78813.77,0.0,0.08864,3e-05,19.32493]
[1776886977492,41.38,78804.97,0.0,0.08836,3e-05,19.27651]
[1776886977572,41.38,78804.97,0.0,0.08836,3e-05,19.27651]
[1776886978193,41.38,78804.9,0.0,0.08835,3e-05,19.27597]
[1776886979465,41.38,78802.64,0.0,0.08828,3e-05,19.26347]
[1776886979504,41.38,78802.64,0.0,0.08828,3e-05,19.26347]
[1776886980208,41.38,78802.46,0.0,0.08827,3e-05,19.26236]
[1776886981511,41.38,78800.77,0.0,0.08822,3e-05,19.253]
[1776886981561,41.38,78800.77,0.0,0.08822,3e-05,19.253]
[1776886982222,41.38,78800.68,0.0,0.08822,3e-05,19.25241]
[1776886983540,41.38,78800.68,0.0,0.08822,3e-05,19.25231]
[1776886983581,41.38,78800.68,0.0,0.08822,3e-05,19.25231]
[1776886984235,41.38,78800.65,0.0,0.08821,3e-05,19.25205]
[1776886985572,41.38,78800.83,0.0,0.08822,3e-05,19.25294]
[1776886986283,41.38,78801.48,0.0,0.08824,3e-05,19.2564]
[1776886989626,41.38,78801.45,0.0,0.08824,3e-05,19.25603]
[1776886989656,41.38,78801.45,0.0,0.08824,3e-05,19.25603]
[1776886989663,41.38,78801.45,0.0,0.08824,3e-05,19.25603]
[1776886993695,41.38,78803.95,0.0,0.08832,3e-05,19.2695]
[1776886993701,41.38,78803.95,0.0,0.08832,3e-05,19.2695]
[1776886995711,41.38,78808.96,0.0,0.08848,3e-05,19.29677]
[1776886995715,41.38,78808.96,0.0,0.08848,3e-05,19.29677]
[1776886995734,41.38,78808.96,0.0,0.08848,3e-05,19.29677]
[1776886997728,41.38,78808.77,0.0,0.08847,3e-05,19.29552]
[1776886997736,41.38,78808.77,0.0,0.08847,3e-05,19.29552]
[1776886997747,41.38,78808.77,0.0,0.08847,3e-05,19.29552]
[1776886999751,41.38,78809.41,0.0,0.08849,3e-05,19.29882]
[1776886999756,41.38,78809.41,0.0,0.08849,3e-05,19.29882]
[1776886999776,41.38,78809.41,0.0,0.08849,3e-05,19.29882]
[1776887003796,41.38,78808.58,0.0,0.08846,3e-05,19.29384]
[1776887003837,41.38,78808.58,0.0,0.08846,3e-05,19.29384]
[1776887003845,41.38,78808.58,0.0,0.08846,3e-05,19.29384]
[1776887005824,41.38,78808.53,0.0,0.08846,3e-05,19.29336]
[1776887005832,41.38,78808.53,0.0,0.08846,3e-05,19.29336]
[1776887005881,41.38,78808.53,0.0,0.08846,3e-05,19.29336]
[1776887005952,41.38,78808.59,0.0,0.08846,3e-05,19.29359]
[1776887007843,41.38,78808.59,0.0,0.08846,3e-05,19.29359]
[1776887007848,41.38,78808.59,0.0,0.08846,3e-05,19.29359]
[1776887007878,41.38,78808.59,0.0,0.08846,3e-05,19.29359]
[1776887007938,41.38,78808.29,0.0,0.08845,3e-05,19.29175]
[1776887009874,41.38,78808.29,0.0,0.08845,3e-05,19.29175]
[1776887009916,41.38,78808.29,0.0,0.08845,3e-05,19.29175]
[1776887009968,41.38,78808.05,0.0,0.08844,3e-05,19.29024]
[1776887011907,41.38,78808.05,0.0,0.08844,3e-05,19.29024]
[1776887011911,41.38,78808.05,0.0,0.08844,3e-05,19.29024]
[1776887011993,41.38,78808.05,0.0,0.08844,3e-05,19.29024]
[1776887012082,41.38,78808.7,0.0,0.08845,3e-05,19.29132]
[1776887012631,41.38,78808.7,0.0,0.08845,3e-05,19.29132]
[1776887012645,41.38,78808.7,0.0,0.08845,3e-05,19.29132]
[1776887012697,41.38,78808.7,0.0,0.08845,3e-05,19.29132]
[1776887013012,41.38,78812.9,0.0,0.08858,3e-05,19.31423]
[1776887013987,41.38,78812.9,0.0,0.08858,3e-05,19.31423]
[1776887014061,41.38,78812.9,0.0,0.08858,3e-05,19.31423]
[1776887014162,41.38,78819.17,0.0,0.08879,3e-05,19.34885]
[1776887015971,41.38,78819.17,0.0,0.08879,3e-05,19.34885]
[1776887016003,41.38,78824.3,0.0,0.08895,3e-05,19.37737]
[1776887021496,41.38,78824.58,0.0,0.08897,3e-05,19.37955]
[1776887026530,41.38,78822.68,0.0,0.08891,3e-05,19.36975]
[1776887031565,41.38,78822.68,0.0,0.08891,3e-05,19.37043]
[1776887034248,41.38,78822.63,0.0,0.08891,3e-05,19.37029]
[1776887035548,41.38,78822.31,0.0,0.08891,3e-05,19.3688]
[1776887035607,41.38,78822.31,0.0,0.08891,3e-05,19.3688]
[1776887036237,41.38,78822.31,0.0,0.08891,3e-05,19.3688]
[1776887036300,41.38,78822.31,0.0,0.08891,3e-05,19.3688]
[1776887036366,41.38,78814.65,0.0,0.08866,3e-05,19.32708]
[1776887038269,41.38,78814.6,0.0,0.08866,3e-05,19.3268]
[1776887038344,41.38,78814.6,0.0,0.08866,3e-05,19.3268]
[1776887038286,41.38,78816.44,0.0,0.08872,3e-05,19.33658]
[1776887039556,41.38,78816.44,0.0,0.08872,3e-05,19.33658]
[1776887039636,41.38,78816.44,0.0,0.08872,3e-05,19.33658]
[1776887040292,41.38,78816.44,0.0,0.08872,3e-05,19.33658]
[1776887040329,41.38,78816.44,0.0,0.08872,3e-05,19.33658]
[1776887040375,41.38,78820.03,0.0,0.08883,3e-05,19.35595]
[1776887042306,41.38,78820.1,0.0,0.08883,3e-05,19.35634]
[1776887042349,41.38,78820.1,0.0,0.08883,3e-05,19.35634]
[1776887042358,41.38,78825.79,0.0,0.08902,3e-05,19.38788]
[1776887044342,41.38,78825.79,0.0,0.08902,3e-05,19.38788]
[1776887044365,41.38,78827.58,0.0,0.08908,3e-05,19.39793]
[1776887049691,41.38,78826.18,0.0,0.08903,3e-05,19.39073]
[1776887054730,41.38,78825.56,0.0,0.08902,3e-05,19.38786]
[1776887059766,41.39,78832.38,0.0,0.08924,3e-05,19.42587]
[1776887064800,41.39,78838.99,0.0,0.08946,3e-05,19.46331]
[1776887069836,41.39,78840.47,0.0,0.08952,3e-05,19.47237]
[1776887071159,41.39,78840.47,0.0,0.08952,3e-05,19.47237]
[1776887072724,41.39,78838.32,0.0,0.08944,3e-05,19.45861]
[1776887072781,41.39,78838.32,0.0,0.08944,3e-05,19.45861]
[1776887072841,41.39,78838.32,0.0,0.08944,3e-05,19.45861]
[1776887072909,41.39,78822.83,0.0,0.08894,3e-05,19.37391]
[1776887074745,41.39,78822.79,0.0,0.08894,3e-05,19.3737]
[1776887074830,41.39,78822.79,0.0,0.08894,3e-05,19.3737]
[1776887074873,41.39,78822.54,0.0,0.08893,3e-05,19.37257]
[1776887076756,41.39,78822.94,0.0,0.08895,3e-05,19.37477]
[1776887076799,41.39,78822.94,0.0,0.08895,3e-05,19.37477]
[1776887076885,41.39,78824.71,0.0,0.089,3e-05,19.38473]
[1776887078784,41.39,78824.34,0.0,0.08899,3e-05,19.38281]
[1776887078829,41.39,78824.34,0.0,0.08899,3e-05,19.38281]
[1776887078898,41.39,78824.33,0.0,0.08899,3e-05,19.38287]
[1776887080815,41.39,78824.32,0.0,0.08899,3e-05,19.38293]
[1776887080847,41.39,78824.32,0.0,0.08899,3e-05,19.38293]
[1776887080913,41.39,78824.92,0.0,0.08901,3e-05,19.38634]
[1776887082834,41.39,78825.23,0.0,0.08902,3e-05,19.38815]
[1776887082891,41.39,78825.23,0.0,0.08902,3e-05,19.38815]
[1776887082927,41.39,78823.4,0.0,0.08897,3e-05,19.37822]
[1776887084877,41.39,78823.55,0.0,0.08897,3e-05,19.37916]
[1776887085282,41.39,78823.6,0.0,0.08897,3e-05,19.37955]
[1776887088924,41.39,78824.16,0.0,0.08899,3e-05,19.38298]
[1776887088931,41.39,78824.16,0.0,0.08899,3e-05,19.38298]
[1776887088951,41.39,78824.16,0.0,0.08899,3e-05,19.38298]
[1776887088959,41.39,78824.16,0.0,0.08899,3e-05,19.38298]
[1776887090958,41.39,78824.0,0.0,0.08899,3e-05,19.38233]
[1776887090980,41.39,78824.0,0.0,0.08899,3e-05,19.38233]
[1776887090992,41.39,78824.0,0.0,0.08899,3e-05,19.38233]
[1776887092969,41.39,78825.79,0.0,0.08905,3e-05,19.39238]
[1776887092975,41.39,78825.79,0.0,0.08905,3e-05,19.39238]
[1776887092991,41.39,78825.79,0.0,0.08905,3e-05,19.39238]
[1776887098238,41.39,78826.17,0.0,0.08907,3e-05,19.39496]
[1776887101051,41.39,78826.64,0.0,0.08908,3e-05,19.39783]
[1776887101078,41.39,78826.64,0.0,0.08908,3e-05,19.39783]
[1776887101084,41.39,78826.64,0.0,0.08908,3e-05,19.39783]
[1776887104626,41.39,78824.63,0.0,0.08902,3e-05,19.38717]
[1776887105111,41.39,78824.63,0.0,0.08902,3e-05,19.38717]
[1776887105179,41.39,78824.63,0.0,0.08902,3e-05,19.38717]
[1776887105239,41.39,78824.63,0.0,0.08902,3e-05,19.38717]
[1776887105340,41.39,78821.52,0.0,0.08892,3e-05,19.37022]
[1776887107134,41.39,78821.41,0.0,0.08892,3e-05,19.36972]
[1776887107187,41.39,78821.41,0.0,0.08892,3e-05,19.36972]
[1776887107255,41.39,78817.79,0.0,0.0888,3e-05,19.35]
[1776887109168,41.39,78819.38,0.0,0.08885,3e-05,19.35889]
[1776887109227,41.39,78819.38,0.0,0.08885,3e-05,19.35889]
[1776887109260,41.39,78819.98,0.0,0.08887,3e-05,19.36234]
[1776887111196,41.39,78820.11,0.0,0.08888,3e-05,19.3632]
[1776887111243,41.39,78820.11,0.0,0.08888,3e-05,19.3632]
[1776887111344,41.39,78821.15,0.0,0.08891,3e-05,19.36904]
[1776887113077,41.39,78821.24,0.0,0.08892,3e-05,19.36967]
[1776887113148,41.39,78821.24,0.0,0.08892,3e-05,19.36967]
[1776887113218,41.39,78821.24,0.0,0.08892,3e-05,19.36967]
[1776887113292,41.39,78821.24,0.0,0.08892,3e-05,19.36967]
[1776887113362,41.39,78814.22,0.0,0.08869,3e-05,19.33132]
[1776887115264,41.39,78814.23,0.0,0.08869,3e-05,19.33128]
[1776887115316,41.39,78814.23,0.0,0.08869,3e-05,19.33128]
[1776887115356,41.39,78803.91,0.0,0.08836,3e-05,19.27461]
[1776887117284,41.39,78804.2,0.0,0.08837,3e-05,19.27609]
[1776887117349,41.39,78804.2,0.0,0.08837,3e-05,19.27609]
[1776887117373,41.39,78804.2,0.0,0.08837,3e-05,19.27609]
[1776887117442,41.39,78804.2,0.0,0.08837,3e-05,19.27609]
[1776887117372,41.39,78805.22,0.0,0.0884,3e-05,19.28172]
[1776887118299,41.39,78805.22,0.0,0.0884,3e-05,19.28176]
[1776887119293,41.39,78805.22,0.0,0.0884,3e-05,19.28176]
[1776887119358,41.39,78805.22,0.0,0.0884,3e-05,19.28176]
[1776887119393,41.39,78805.85,0.0,0.08842,3e-05,19.28524]
[1776887120600,41.39,78805.85,0.0,0.08842,3e-05,19.28524]
[1776887120696,41.39,78805.85,0.0,0.08842,3e-05,19.28524]
[1776887121334,41.39,78805.85,0.0,0.08842,3e-05,19.28524]
[1776887121381,41.39,78805.85,0.0,0.08842,3e-05,19.28524]
[1776887121432,41.39,78806.34,0.0,0.08844,3e-05,19.28799]
[1776887123353,41.39,78806.66,0.0,0.08845,3e-05,19.28965]
[1776887123420,41.39,78806.66,0.0,0.08845,3e-05,19.28965]
[1776887123444,41.39,78806.93,0.0,0.08845,3e-05,19.29103]
[1776887125391,41.39,78806.93,0.0,0.08845,3e-05,19.29105]
[1776887125448,41.39,78806.93,0.0,0.08845,3e-05,19.29105]
[1776887125426,41.39,78807.13,0.0,0.08846,3e-05,19.29217]
[1776887127395,41.39,78807.17,0.0,0.08846,3e-05,19.29241]
[1776887127449,41.39,78807.17,0.0,0.08846,3e-05,19.29241]
[1776887127474,41.39,78807.95,0.0,0.08849,3e-05,19.29669]
[1776887128370,41.39,78807.38,0.0,0.08847,3e-05,19.29358]
[1776887129365,41.39,78807.38,0.0,0.08847,3e-05,19.29358]
[1776887129467,41.39,78803.1,0.0,0.08833,3e-05,19.27022]
[1776887129616,41.39,78803.1,0.0,0.08833,3e-05,19.27022]
[1776887131264,41.39,78792.42,0.0,0.08798,3e-05,19.20936]
[1776887131504,41.39,78792.42,0.0,0.08798,3e-05,19.20936]
[1776887131552,41.39,78792.42,0.0,0.08798,3e-05,19.20936]
[1776887132269,41.39,78792.6,0.0,0.08798,3e-05,19.21035]
[1776887133517,41.39,78793.94,0.0,0.08803,3e-05,19.21769]
[1776887133596,41.39,78793.94,0.0,0.08803,3e-05,19.21769]
[1776887134329,41.39,78794.42,0.0,0.08804,3e-05,19.22032]
[1776887137579,41.39,78792.7,0.0,0.08799,3e-05,19.21093]
[1776887137643,41.39,78792.7,0.0,0.08799,3e-05,19.21093]
[1776887138441,41.39,78794.4,0.0,0.08804,3e-05,19.22024]
[1776887139602,41.39,78794.38,0.0,0.08804,3e-05,19.22014]
[1776887139676,41.39,78794.38,0.0,0.08804,3e-05,19.22014]
[1776887140326,41.39,78794.09,0.0,0.08803,3e-05,19.21855]
[1776887141620,41.39,78795.66,0.0,0.08808,3e-05,19.22713]
[1776887141691,41.39,78795.66,0.0,0.08808,3e-05,19.22713]
[1776887142342,41.39,78794.13,0.0,0.08803,3e-05,19.21876]
[1776887143638,41.39,78797.46,0.0,0.08814,3e-05,19.23697]
[1776887144458,41.39,78795.43,0.0,0.08808,3e-05,19.22584]
[1776887149680,41.39,78794.97,0.0,0.08806,3e-05,19.22327]
[1776887149706,41.39,78794.97,0.0,0.08806,3e-05,19.22327]
[1776887149718,41.39,78794.97,0.0,0.08806,3e-05,19.22327]
[1776887154787,41.39,78793.23,0.0,0.088,3e-05,19.21376]
[1776887155780,41.39,78795.87,0.0,0.08809,3e-05,19.22819]
[1776887155796,41.39,78795.87,0.0,0.08809,3e-05,19.22819]
[1776887155801,41.39,78795.87,0.0,0.08809,3e-05,19.22819]
[1776887155887,41.39,78795.87,0.0,0.08809,3e-05,19.22819]
[1776887156439,41.39,78800.19,0.0,0.08823,3e-05,19.2518]
[1776887156684,41.39,78800.19,0.0,0.08823,3e-05,19.2518]
[1776887156693,41.39,78800.19,0.0,0.08823,3e-05,19.2518]
[1776887156744,41.39,78800.19,0.0,0.08823,3e-05,19.2518]
[1776887157446,41.39,78802.0,0.0,0.08829,3e-05,19.26166]
[1776887157803,41.39,78802.0,0.0,0.08829,3e-05,19.26166]
[1776887157872,41.39,78802.0,0.0,0.08829,3e-05,19.26166]
[1776887158453,41.39,78802.35,0.0,0.0883,3e-05,19.26351]
[1776887159835,41.39,78802.89,0.0,0.08831,3e-05,19.2664]
[1776887159870,41.39,78802.89,0.0,0.08831,3e-05,19.2664]
[1776887160442,41.39,78802.89,0.0,0.08831,3e-05,19.2664]
[1776887160480,41.39,78804.44,0.0,0.08836,3e-05,19.27482]
[1776887163944,41.39,78805.21,0.0,0.08839,3e-05,19.27879]
[1776887164013,41.39,78805.21,0.0,0.08839,3e-05,19.27879]
[1776887164496,41.39,78804.25,0.0,0.08835,3e-05,19.27345]
[1776887165934,41.39,78805.58,0.0,0.0884,3e-05,19.28065]
[1776887166518,41.39,78805.76,0.0,0.0884,3e-05,19.28155]
[1776887166707,41.39,78805.76,0.0,0.0884,3e-05,19.28155]
[1776887167962,41.39,78800.75,0.0,0.08824,3e-05,19.25404]
[1776887168169,41.39,78800.75,0.0,0.08824,3e-05,19.25404]
[1776887168381,41.39,78800.75,0.0,0.08824,3e-05,19.25404]
[1776887168399,41.39,78800.75,0.0,0.08824,3e-05,19.25404]
[1776887168428,41.39,78800.75,0.0,0.08824,3e-05,19.25404]
[1776887168459,41.39,78800.75,0.0,0.08824,3e-05,19.25404]
[1776887168524,41.39,78796.51,0.0,0.0881,3e-05,19.23081]
[1776887169442,41.39,78796.51,0.0,0.0881,3e-05,19.23081]
[1776887169514,41.39,78796.51,0.0,0.0881,3e-05,19.23081]
[1776887169531,41.39,78788.64,0.0,0.08785,3e-05,19.18775]
[1776887169980,41.39,78788.64,0.0,0.08785,3e-05,19.18775]
[1776887170031,41.39,78788.64,0.0,0.08785,3e-05,19.18775]
[1776887170538,41.39,78788.56,0.0,0.08785,3e-05,19.1873]
[1776887172020,41.39,78788.56,0.0,0.08785,3e-05,19.1873]
[1776887172081,41.39,78788.56,0.0,0.08785,3e-05,19.1873]
[1776887172183,41.39,78786.82,0.0,0.08779,3e-05,19.17784]
[1776887174027,41.39,78786.82,0.0,0.08779,3e-05,19.17784]
[1776887174059,41.39,78786.82,0.0,0.08779,3e-05,19.17784]
[1776887174066,41.39,78790.03,0.0,0.0879,3e-05,19.19536]
[1776887175448,41.39,78790.03,0.0,0.0879,3e-05,19.19536]
[1776887175469,41.39,78790.03,0.0,0.0879,3e-05,19.19536]
[1776887175500,41.39,78790.03,0.0,0.0879,3e-05,19.19536]
[1776887175506,41.39,78791.91,0.0,0.08796,3e-05,19.20562]
[1776887176047,41.39,78791.91,0.0,0.08796,3e-05,19.20562]
[1776887176096,41.39,78791.91,0.0,0.08796,3e-05,19.20562]
[1776887176136,41.39,78795.76,0.0,0.08808,3e-05,19.22664]
[1776887178070,41.39,78795.76,0.0,0.08808,3e-05,19.22664]
[1776887178148,41.39,78795.76,0.0,0.08808,3e-05,19.22664]
[1776887178153,41.39,78796.42,0.0,0.0881,3e-05,19.23015]
[1776887178692,41.39,78796.42,0.0,0.0881,3e-05,19.23015]
[1776887178931,41.39,78796.42,0.0,0.0881,3e-05,19.23015]
[1776887180107,41.39,78798.78,0.0,0.08818,3e-05,19.24298]
[1776887180438,41.39,78802.43,0.0,0.08829,3e-05,19.26288]
[1776887181913,41.39,78801.73,0.0,0.08827,3e-05,19.25896]
[1776887181944,41.39,78801.73,0.0,0.08827,3e-05,19.25896]
[1776887182128,41.39,78801.73,0.0,0.08827,3e-05,19.25896]
[1776887182185,41.39,78801.73,0.0,0.08827,3e-05,19.25896]
[1776887182212,41.39,78802.15,0.0,0.08828,3e-05,19.26114]
[1776887183741,41.39,78802.15,0.0,0.08828,3e-05,19.26114]
[1776887183776,41.39,78802.15,0.0,0.08828,3e-05,19.26114]
[1776887183783,41.39,78802.15,0.0,0.08828,3e-05,19.26114]
[1776887184171,41.39,78802.15,0.0,0.08828,3e-05,19.26114]
[1776887184236,41.39,78802.15,0.0,0.08828,3e-05,19.26114]
[1776887184336,41.39,78803.6,0.0,0.08833,3e-05,19.26896]
[1776887186185,41.39,78803.31,0.0,0.08832,3e-05,19.26737]
[1776887186231,41.39,78803.31,0.0,0.08832,3e-05,19.26737]
[1776887186273,41.39,78797.02,0.0,0.08812,3e-05,19.23282]
[1776887188215,41.39,78796.99,0.0,0.08811,3e-05,19.23266]
[1776887188260,41.39,78796.99,0.0,0.08811,3e-05,19.23266]
[1776887188338,41.39,78796.93,0.0,0.08811,3e-05,19.23228]
[1776887190236,41.39,78795.05,0.0,0.08805,3e-05,19.222]
[1776887190284,41.39,78795.05,0.0,0.08805,3e-05,19.222]
[1776887190331,41.39,78794.32,0.0,0.08803,3e-05,19.21797]
[1776887192250,41.39,78794.32,0.0,0.08803,3e-05,19.21797]
[1776887192468,41.39,78794.31,0.0,0.08802,3e-05,19.21563]
[1776887196316,41.39,78793.04,0.0,0.08798,3e-05,19.20859]
[1776887196334,41.39,78793.04,0.0,0.08798,3e-05,19.20859]
[1776887196346,41.39,78793.04,0.0,0.08798,3e-05,19.20859]
[1776887198338,41.39,78793.55,0.0,0.08799,3e-05,19.21125]
[1776887198377,41.39,78793.55,0.0,0.08799,3e-05,19.21125]
[1776887198390,41.39,78793.55,0.0,0.08799,3e-05,19.21125]
[1776887200376,41.39,78794.14,0.0,0.08801,3e-05,19.21438]
[1776887200413,41.39,78794.14,0.0,0.08801,3e-05,19.21438]
[1776887200420,41.39,78794.14,0.0,0.08801,3e-05,19.21438]
[1776887202433,41.39,78796.03,0.0,0.08807,3e-05,19.22462]
[1776887202491,41.39,78796.03,0.0,0.08807,3e-05,19.22462]
[1776887202504,41.39,78785.8,0.0,0.08774,3e-05,19.16867]
[1776887204480,41.39,78785.8,0.0,0.08774,3e-05,19.16867]
[1776887204554,41.39,78785.8,0.0,0.08774,3e-05,19.16867]
[1776887204551,41.39,78775.1,0.0,0.0874,3e-05,19.11026]
[1776887206194,41.39,78775.12,0.0,0.0874,3e-05,19.11037]
[1776887206207,41.39,78775.12,0.0,0.0874,3e-05,19.11037]
[1776887206255,41.39,78775.12,0.0,0.0874,3e-05,19.11037]
[1776887206465,41.39,78775.12,0.0,0.0874,3e-05,19.11037]
[1776887206526,41.39,78775.12,0.0,0.0874,3e-05,19.11037]
[1776887206564,41.39,78778.43,0.0,0.08751,3e-05,19.12861]
[1776887207399,41.39,78778.43,0.0,0.08751,3e-05,19.12861]
[1776887207452,41.39,78778.43,0.0,0.08751,3e-05,19.12861]
[1776887207530,41.39,78781.13,0.0,0.0876,3e-05,19.14344]
[1776887208523,41.39,78781.13,0.0,0.0876,3e-05,19.14344]
[1776887208545,41.39,78781.13,0.0,0.0876,3e-05,19.14344]
[1776887208602,41.39,78781.48,0.0,0.08761,3e-05,19.14535]
[1776887208933,41.39,78787.24,0.0,0.08779,3e-05,19.17686]
[1776887209805,41.39,78787.24,0.0,0.08779,3e-05,19.17686]
[1776887209851,41.39,78787.24,0.0,0.08779,3e-05,19.17686]
[1776887210515,41.39,78787.24,0.0,0.08779,3e-05,19.17686]
[1776887210553,41.39,78787.24,0.0,0.08779,3e-05,19.17686]
[1776887210561,41.39,78787.5,0.0,0.0878,3e-05,19.17836]
[1776887210917,41.39,78787.5,0.0,0.0878,3e-05,19.17836]
[1776887210929,41.39,78787.5,0.0,0.0878,3e-05,19.17836]
[1776887210974,41.39,78787.5,0.0,0.0878,3e-05,19.17836]
[1776887211073,41.39,78787.22,0.0,0.08779,3e-05,19.17683]
[1776887212408,41.39,78787.22,0.0,0.08779,3e-05,19.17683]
[1776887212481,41.39,78787.22,0.0,0.08779,3e-05,19.17683]
[1776887212584,41.39,78786.77,0.0,0.08778,3e-05,19.17439]
[1776887214612,41.39,78789.33,0.0,0.08786,3e-05,19.18837]
[1776887214680,41.39,78789.33,0.0,0.08786,3e-05,19.18837]
[1776887214870,41.39,78792.48,0.0,0.08796,3e-05,19.20559]
[1776887216577,41.39,78792.48,0.0,0.08796,3e-05,19.20559]
[1776887216651,41.39,78792.26,0.0,0.08795,3e-05,19.20438]
[1776887216884,41.39,78791.23,0.0,0.08792,3e-05,19.19877]
[1776887218600,41.39,78790.93,0.0,0.08791,3e-05,19.19715]
[1776887218635,41.39,78790.93,0.0,0.08791,3e-05,19.19715]
[1776887219003,41.39,78791.8,0.0,0.08794,3e-05,19.20193]
[1776887220633,41.39,78791.2,0.0,0.08792,3e-05,19.19868]
[1776887220913,41.39,78790.26,0.0,0.08789,3e-05,19.19358]
[1776887225947,41.39,78792.87,0.0,0.08797,3e-05,19.20806]
[1776887230981,41.39,78792.21,0.0,0.08795,3e-05,19.20453]
[1776887236073,41.39,78793.4,0.0,0.08799,3e-05,19.21111]
[1776887243073,41.39,78795.45,0.0,0.08806,3e-05,19.22236]
[1776887244951,41.39,78795.69,0.0,0.08807,3e-05,19.22367]
[1776887245560,41.39,78795.69,0.0,0.08807,3e-05,19.22367]
[1776887247056,41.39,78804.95,0.0,0.08836,3e-05,19.27431]
[1776887247136,41.39,78820.43,0.0,0.08886,3e-05,19.35941]
[1776887251151,41.39,78824.77,0.0,0.08901,3e-05,19.38385]
[1776887251161,41.39,78826.71,0.0,0.08906,3e-05,19.39232]
[1776887257167,41.39,78827.62,0.0,0.0891,3e-05,19.39779]
[1776887258536,41.39,78844.18,0.0,0.08963,3e-05,19.48915]
[1776887264216,41.39,78846.91,0.0,0.08973,3e-05,19.5052]
[1776887269355,41.4,78849.02,0.0,0.0898,3e-05,19.51747]
[1776887275294,41.4,78847.34,0.0,0.08976,3e-05,19.50976]
[1776887280329,41.4,78847.07,0.0,0.08976,3e-05,19.50938]
[1776887285365,41.4,78849.39,0.0,0.08983,3e-05,19.52271]
[1776887290400,41.4,78850.78,0.0,0.08988,3e-05,19.53084]
[1776887295435,41.4,78847.57,0.0,0.08978,3e-05,19.51349]
[1776887298456,41.4,78838.35,0.0,0.08948,3e-05,19.46246]
[1776887303490,41.4,78830.65,0.0,0.08922,3e-05,19.41933]
[1776887308525,41.4,78825.77,0.0,0.08906,3e-05,19.3921]
[1776887311572,41.4,78826.95,0.0,0.0891,3e-05,19.39849]
[1776887311874,41.4,78826.09,0.0,0.08906,3e-05,19.39131]
[1776887311928,41.4,78826.09,0.0,0.08906,3e-05,19.39131]
[1776887312553,41.4,78825.95,0.0,0.08906,3e-05,19.39028]
[1776887313908,41.4,78822.22,0.0,0.08893,3e-05,19.36957]
[1776887313965,41.4,78822.22,0.0,0.08893,3e-05,19.36957]
[1776887314567,41.4,78821.62,0.0,0.08891,3e-05,19.36606]
[1776887315934,41.4,78821.44,0.0,0.08891,3e-05,19.36485]
[1776887315982,41.4,78821.44,0.0,0.08891,3e-05,19.36485]
[1776887316581,41.4,78821.11,0.0,0.08889,3e-05,19.36283]
[1776887317961,41.4,78821.11,0.0,0.08889,3e-05,19.36283]
[1776887318009,41.4,78821.11,0.0,0.08889,3e-05,19.36283]
[1776887318595,41.4,78821.11,0.0,0.08889,3e-05,19.36241]
[1776887319991,41.4,78821.11,0.0,0.08889,3e-05,19.36241]
[1776887320052,41.4,78821.11,0.0,0.08889,3e-05,19.36241]
[1776887320610,41.4,78820.95,0.0,0.08888,3e-05,19.36112]
[1776887322023,41.4,78820.49,0.0,0.08887,3e-05,19.35839]
[1776887322081,41.4,78820.49,0.0,0.08887,3e-05,19.35839]
[1776887322182,41.4,78820.1,0.0,0.08885,3e-05,19.35605]
[1776887324063,41.4,78819.82,0.0,0.08884,3e-05,19.35431]
[1776887324637,41.39,78819.24,0.0,0.08882,3e-05,19.35093]
[1776887329672,41.39,78820.27,0.0,0.08885,3e-05,19.35563]
[1776887335714,41.39,78820.49,0.0,0.08885,3e-05,19.35563]
[1776887340458,41.39,78821.29,0.0,0.08887,3e-05,19.35962]
[1776887340590,41.39,78821.29,0.0,0.08887,3e-05,19.35962]
[1776887340671,41.39,78821.29,0.0,0.08887,3e-05,19.35962]
[1776887340750,41.39,78821.79,0.0,0.08889,3e-05,19.36177]
[1776887342315,41.39,78821.79,0.0,0.08889,3e-05,19.36177]
[1776887342369,41.39,78821.79,0.0,0.08889,3e-05,19.36177]
[1776887342377,41.39,78817.62,0.0,0.08875,3e-05,19.3385]
[1776887344329,41.39,78817.62,0.0,0.08875,3e-05,19.3385]
[1776887344376,41.39,78817.62,0.0,0.08875,3e-05,19.3385]
[1776887344430,41.39,78816.82,0.0,0.08872,3e-05,19.33376]
[1776887346339,41.39,78814.81,0.0,0.08866,3e-05,19.32257]
[1776887346404,41.39,78814.81,0.0,0.08866,3e-05,19.32257]
[1776887346505,41.39,78814.95,0.0,0.08866,3e-05,19.32318]
[1776887348385,41.39,78814.99,0.0,0.08866,3e-05,19.32339]
[1776887348434,41.39,78814.99,0.0,0.08866,3e-05,19.32339]
[1776887348535,41.39,78816.93,0.0,0.08872,3e-05,19.33373]
[1776887350411,41.39,78816.93,0.0,0.08872,3e-05,19.33373]
[1776887350498,41.39,78817.77,0.0,0.08875,3e-05,19.33801]
[1776887357943,41.39,78817.55,0.0,0.08874,3e-05,19.33648]
[1776887358231,41.39,78817.55,0.0,0.08874,3e-05,19.33648]
[1776887358273,41.39,78817.55,0.0,0.08874,3e-05,19.33648]
[1776887358337,41.39,78817.55,0.0,0.08874,3e-05,19.33648]
[1776887358368,41.39,78814.87,0.0,0.08864,3e-05,19.3208]
[1776887360622,41.39,78814.37,0.0,0.08863,3e-05,19.31806]
[1776887360672,41.39,78814.37,0.0,0.08863,3e-05,19.31806]
[1776887360738,41.39,78799.91,0.0,0.08816,3e-05,19.2386]
[1776887362645,41.39,78800.12,0.0,0.08817,3e-05,19.23975]
[1776887362673,41.39,78803.93,0.0,0.08829,3e-05,19.26054]
[1776887362754,41.39,78803.93,0.0,0.08829,3e-05,19.26054]
[1776887364633,41.39,78804.1,0.0,0.0883,3e-05,19.26147]
[1776887364699,41.39,78804.1,0.0,0.0883,3e-05,19.26147]
[1776887364646,41.39,78801.92,0.0,0.08823,3e-05,19.24944]
[1776887366651,41.39,78801.71,0.0,0.08822,3e-05,19.24823]
[1776887366725,41.39,78801.71,0.0,0.08822,3e-05,19.24823]
[1776887366932,41.39,78802.1,0.0,0.08823,3e-05,19.25033]
[1776887367920,41.39,78802.1,0.0,0.08823,3e-05,19.25033]
[1776887368013,41.39,78802.1,0.0,0.08823,3e-05,19.25033]
[1776887368665,41.39,78802.1,0.0,0.08823,3e-05,19.25033]
[1776887368044,41.39,78806.01,0.0,0.08836,3e-05,19.27168]
[1776887368949,41.39,78806.01,0.0,0.08836,3e-05,19.27164]
[1776887370059,41.39,78817.92,0.0,0.08874,3e-05,19.33687]
[1776887371968,41.39,78834.16,0.0,0.08926,3e-05,19.42375]
[1776887377005,41.39,78842.4,0.0,0.08952,3e-05,19.46879]
[1776887382041,41.39,78848.49,0.0,0.08972,3e-05,19.50214]
[1776887387077,41.39,78845.45,0.0,0.08962,3e-05,19.4849]
[1776887392112,41.39,78847.29,0.0,0.08967,3e-05,19.49428]
[1776887397147,41.39,78850.39,0.0,0.08978,3e-05,19.51188]
[1776887401386,41.39,78855.15,0.0,0.08994,3e-05,19.53906]
[1776887401487,41.39,78871.96,0.0,0.09049,3e-05,19.63174]
[1776887401868,41.39,78871.96,0.0,0.09049,3e-05,19.63174]
[1776887402198,41.39,78870.91,0.0,0.09045,3e-05,19.62615]
[1776887403416,41.39,78870.91,0.0,0.09045,3e-05,19.62615]
[1776887403514,41.39,78870.91,0.0,0.09045,3e-05,19.62615]
[1776887403617,41.39,78813.96,0.0,0.08861,3e-05,19.31339]
[1776887403836,41.39,78813.96,0.0,0.08861,3e-05,19.31339]
[1776887404728,41.39,78813.96,0.0,0.08861,3e-05,19.31339]
[1776887404791,41.39,78813.96,0.0,0.08861,3e-05,19.31339]
[1776887404212,41.39,78813.73,0.0,0.0886,3e-05,19.31213]
[1776887405084,41.39,78813.73,0.0,0.0886,3e-05,19.31213]
[1776887405587,41.39,78813.73,0.0,0.0886,3e-05,19.31213]
[1776887405657,41.39,78818.51,0.0,0.08875,3e-05,19.33848]
[1776887406585,41.39,78818.51,0.0,0.08875,3e-05,19.33848]
[1776887406623,41.39,78819.9,0.0,0.0888,3e-05,19.34591]
[1776887407037,41.39,78819.9,0.0,0.0888,3e-05,19.34591]
[1776887407117,41.39,78819.9,0.0,0.0888,3e-05,19.34591]
[1776887407254,41.39,78819.9,0.0,0.0888,3e-05,19.34591]
[1776887407507,41.39,78819.9,0.0,0.0888,3e-05,19.34591]
[1776887407720,41.39,78819.9,0.0,0.0888,3e-05,19.34591]
[1776887407770,41.39,78819.09,0.0,0.08877,3e-05,19.34141]
[1776887408464,41.39,78819.09,0.0,0.08877,3e-05,19.34141]
[1776887408472,41.39,78819.09,0.0,0.08877,3e-05,19.34141]
[1776887408566,41.39,78823.05,0.0,0.0889,3e-05,19.36306]
[1776887411361,41.39,78826.76,0.0,0.08902,3e-05,19.38326]
[1776887411460,41.39,78827.91,0.0,0.08905,3e-05,19.38945]
[1776887412454,41.39,78827.91,0.0,0.08905,3e-05,19.38945]
[1776887412555,41.39,78827.88,0.0,0.08905,3e-05,19.38916]
[1776887413261,41.39,78827.88,0.0,0.08905,3e-05,19.38916]
[1776887413333,41.39,78826.92,0.0,0.08902,3e-05,19.38376]
[1776887414387,41.39,78826.92,0.0,0.08902,3e-05,19.38376]
[1776887414489,41.39,78828.03,0.0,0.08905,3e-05,19.38972]
[1776887415243,41.39,78828.03,0.0,0.08905,3e-05,19.38972]
[1776887415344,41.39,78827.0,0.0,0.08902,3e-05,19.38395]
[1776887416297,41.39,78827.0,0.0,0.08902,3e-05,19.38395]
[1776887417293,41.39,78824.33,0.0,0.08893,3e-05,19.36917]
[1776887417369,41.39,78820.44,0.0,0.08881,3e-05,19.34771]
[1776887419311,41.39,78820.52,0.0,0.08881,3e-05,19.34805]
[1776887419562,41.39,78820.52,0.0,0.08881,3e-05,19.34805]
[1776887419564,41.39,78820.52,0.0,0.08881,3e-05,19.34805]
[1776887419605,41.39,78820.52,0.0,0.08881,3e-05,19.34805]
[1776887419622,41.39,78820.54,0.0,0.08881,3e-05,19.34809]
[1776887421408,41.39,78816.77,0.0,0.08869,3e-05,19.32735]
[1776887421416,41.39,78816.77,0.0,0.08869,3e-05,19.32735]
[1776887421478,41.39,78816.77,0.0,0.08869,3e-05,19.32735]
[1776887421576,41.39,78816.52,0.0,0.08868,3e-05,19.32591]
[1776887422111,41.39,78816.52,0.0,0.08868,3e-05,19.32591]
[1776887422296,41.39,78816.52,0.0,0.08868,3e-05,19.32591]
[1776887422385,41.39,78816.52,0.0,0.08868,3e-05,19.32591]
[1776887422527,41.39,78816.52,0.0,0.08868,3e-05,19.32591]
[1776887422602,41.39,78816.49,0.0,0.08868,3e-05,19.32571]
[1776887424427,41.39,78816.47,0.0,0.08868,3e-05,19.32556]
[1776887424486,41.39,78816.47,0.0,0.08868,3e-05,19.32556]
[1776887424585,41.39,78816.62,0.0,0.08868,3e-05,19.32634]
[1776887427232,41.39,78817.68,0.0,0.08871,3e-05,19.33208]
[1776887427278,41.39,78817.68,0.0,0.08871,3e-05,19.33208]
[1776887427375,41.39,78818.45,0.0,0.08874,3e-05,19.33625]
[1776887428382,41.39,78808.83,0.0,0.08843,3e-05,19.2835]
[1776887433416,41.39,78809.15,0.0,0.08843,3e-05,19.28307]
[1776887438453,41.39,78808.22,0.0,0.0884,3e-05,19.27808]
[1776887443489,41.39,78808.36,0.0,0.08841,3e-05,19.27899]
[1776887445504,41.39,78795.71,0.0,0.088,3e-05,19.2097]
[1776887450637,41.39,78795.35,0.0,0.08799,3e-05,19.20746]
[1776887456684,41.39,78800.23,0.0,0.08814,3e-05,19.23382]
[1776887458479,41.39,78800.23,0.0,0.08814,3e-05,19.23376]
[1776887458571,41.39,78800.23,0.0,0.08814,3e-05,19.23376]
[1776887458654,41.39,78800.23,0.0,0.08814,3e-05,19.23376]
[1776887458743,41.39,78800.23,0.0,0.08814,3e-05,19.23376]
[1776887458755,41.39,78800.23,0.0,0.08814,3e-05,19.23376]
[1776887458847,41.39,78800.23,0.0,0.08814,3e-05,19.23376]
[1776887458828,41.39,78818.67,0.0,0.08873,3e-05,19.33464]
[1776887459601,41.39,78818.67,0.0,0.08873,3e-05,19.33465]
[1776887462689,41.39,78824.38,0.0,0.08892,3e-05,19.36603]
[1776887462800,41.39,78824.38,0.0,0.08892,3e-05,19.36603]
[1776887462830,41.39,78824.32,0.0,0.08892,3e-05,19.36553]
[1776887464220,41.38,78824.45,0.0,0.08892,3e-05,19.36607]
[1776887464306,41.38,78824.45,0.0,0.08892,3e-05,19.36607]
[1776887464852,41.38,78820.42,0.0,0.08879,3e-05,19.3438]
[1776887465920,41.38,78820.08,0.0,0.08878,3e-05,19.34176]
[1776887465973,41.38,78820.08,0.0,0.08878,3e-05,19.34176]
[1776887466650,41.38,78812.86,0.0,0.08854,3e-05,19.30206]
[1776887467286,41.38,78812.86,0.0,0.08854,3e-05,19.30206]
[1776887467349,41.38,78812.86,0.0,0.08854,3e-05,19.30206]
[1776887467763,41.38,78811.56,0.0,0.0885,3e-05,19.29486]
[1776887468566,41.38,78811.56,0.0,0.0885,3e-05,19.29486]
[1776887468615,41.38,78811.56,0.0,0.0885,3e-05,19.29486]
[1776887468668,41.38,78811.85,0.0,0.08851,3e-05,19.29637]
[1776887469205,41.38,78811.85,0.0,0.08851,3e-05,19.29637]
[1776887469265,41.38,78811.85,0.0,0.08851,3e-05,19.29637]
[1776887469671,41.38,78811.69,0.0,0.0885,3e-05,19.29543]
[1776887470016,41.38,78811.69,0.0,0.0885,3e-05,19.29543]
[1776887470064,41.38,78811.69,0.0,0.0885,3e-05,19.29543]
[1776887470678,41.38,78804.91,0.0,0.08828,3e-05,19.2582]
[1776887475715,41.38,78814.2,0.0,0.08858,3e-05,19.30883]
[1776887480749,41.38,78806.84,0.0,0.08834,3e-05,19.26789]
[1776887485785,41.38,78806.49,0.0,0.08833,3e-05,19.26563]
[1776887490820,41.38,78810.84,0.0,0.08847,3e-05,19.2891]
[1776887495855,41.38,78814.2,0.0,0.08856,3e-05,19.30463]
[1776887497867,41.38,78814.93,0.0,0.08858,3e-05,19.30851]
[1776887497926,41.38,78815.57,0.0,0.0886,3e-05,19.31189]
[1776887498877,41.38,78818.05,0.0,0.08868,3e-05,19.32536]
[1776887503323,41.38,78822.57,0.0,0.08883,3e-05,19.35016]
[1776887503331,41.38,78822.57,0.0,0.08883,3e-05,19.35016]
[1776887503369,41.38,78822.57,0.0,0.08883,3e-05,19.35016]
[1776887503910,41.38,78816.2,0.0,0.08862,3e-05,19.31521]
[1776887505340,41.38,78816.2,0.0,0.08862,3e-05,19.31521]
[1776887505350,41.38,78816.2,0.0,0.08862,3e-05,19.31521]
[1776887505408,41.38,78816.2,0.0,0.08862,3e-05,19.31521]
[1776887505783,41.38,78816.2,0.0,0.08862,3e-05,19.31521]
[1776887505861,41.38,78816.2,0.0,0.08862,3e-05,19.31521]
[1776887505865,41.38,78817.1,0.0,0.08865,3e-05,19.32017]
[1776887506105,41.38,78817.1,0.0,0.08865,3e-05,19.32017]
[1776887506136,41.38,78817.1,0.0,0.08865,3e-05,19.32017]
[1776887506181,41.38,78810.88,0.0,0.08845,3e-05,19.28613]
[1776887509371,41.38,78808.53,0.0,0.08837,3e-05,19.27303]
[1776887509380,41.38,78808.53,0.0,0.08837,3e-05,19.27303]
[1776887509419,41.38,78808.53,0.0,0.08837,3e-05,19.27303]
[1776887509451,41.38,78809.29,0.0,0.0884,3e-05,19.27713]
[1776887513456,41.38,78803.17,0.0,0.0882,3e-05,19.24343]
[1776887513464,41.38,78803.17,0.0,0.0882,3e-05,19.24343]
[1776887513484,41.38,78803.17,0.0,0.0882,3e-05,19.24343]
[1776887513515,41.38,78803.17,0.0,0.0882,3e-05,19.24343]
[1776887513519,41.38,78804.39,0.0,0.08824,3e-05,19.25007]
[1776887515424,41.38,78804.39,0.0,0.08824,3e-05,19.25006]
[1776887515433,41.38,78804.39,0.0,0.08824,3e-05,19.25006]
[1776887515469,41.38,78804.39,0.0,0.08824,3e-05,19.25006]
[1776887515478,41.38,78802.0,0.0,0.08816,3e-05,19.23695]
[1776887517463,41.38,78801.88,0.0,0.08816,3e-05,19.23627]
[1776887517499,41.38,78801.88,0.0,0.08816,3e-05,19.23627]
[1776887517512,41.38,78801.88,0.0,0.08816,3e-05,19.23627]
[1776887517557,41.38,78801.88,0.0,0.08816,3e-05,19.23627]
[1776887517594,41.38,78800.94,0.0,0.08813,3e-05,19.23111]
[1776887519478,41.38,78800.54,0.0,0.08812,3e-05,19.22891]
[1776887519532,41.38,78800.54,0.0,0.08812,3e-05,19.22891]
[1776887519575,41.38,78800.7,0.0,0.08812,3e-05,19.22977]
[1776887521514,41.38,78800.7,0.0,0.08812,3e-05,19.22977]
[1776887521578,41.38,78800.7,0.0,0.08812,3e-05,19.22977]
[1776887521644,41.38,78800.7,0.0,0.08812,3e-05,19.22977]
[1776887521743,41.38,78800.68,0.0,0.08812,3e-05,19.22965]
[1776887523571,41.38,78800.76,0.0,0.08812,3e-05,19.23008]
[1776887523620,41.38,78800.76,0.0,0.08812,3e-05,19.23008]
[1776887523720,41.38,78803.06,0.0,0.0882,3e-05,19.24265]
[1776887525565,41.38,78803.06,0.0,0.0882,3e-05,19.24262]
[1776887525622,41.38,78803.06,0.0,0.0882,3e-05,19.24262]
[1776887525655,41.38,78797.93,0.0,0.08803,3e-05,19.21454]
[1776887527591,41.38,78797.93,0.0,0.08803,3e-05,19.21454]
[1776887527662,41.38,78797.93,0.0,0.08803,3e-05,19.21454]
[1776887527674,41.38,78797.93,0.0,0.08803,3e-05,19.21454]
[1776887527717,41.38,78797.93,0.0,0.08803,3e-05,19.21454]
[1776887527729,41.38,78800.37,0.0,0.08811,3e-05,19.2279]
[1776887529633,41.38,78801.48,0.0,0.08815,3e-05,19.23397]
[1776887529697,41.38,78801.48,0.0,0.08815,3e-05,19.23397]
[1776887529770,41.38,78801.49,0.0,0.08815,3e-05,19.23402]
[1776887530417,41.38,78801.49,0.0,0.08815,3e-05,19.23402]
[1776887530529,41.38,78801.49,0.0,0.08815,3e-05,19.23402]
[1776887530605,41.38,78801.49,0.0,0.08815,3e-05,19.23402]
[1776887530664,41.38,78801.49,0.0,0.08815,3e-05,19.23402]
[1776887530920,41.38,78798.21,0.0,0.08804,3e-05,19.21606]
[1776887531720,41.38,78798.21,0.0,0.08804,3e-05,19.21606]
[1776887531730,41.38,78798.21,0.0,0.08804,3e-05,19.21606]
[1776887531799,41.38,78798.21,0.0,0.08804,3e-05,19.21606]
[1776887531823,41.38,78786.89,0.0,0.08768,3e-05,19.15421]
[1776887533216,41.38,78786.46,0.0,0.08766,3e-05,19.15181]
[1776887533724,41.38,78786.46,0.0,0.08766,3e-05,19.15181]
[1776887533727,41.38,78786.46,0.0,0.08766,3e-05,19.15181]
[1776887533759,41.38,78786.46,0.0,0.08766,3e-05,19.15181]
[1776887533811,41.38,78780.92,0.0,0.08749,3e-05,19.12163]
[1776887535733,41.38,78780.92,0.0,0.08749,3e-05,19.12171]
[1776887535737,41.38,78780.92,0.0,0.08749,3e-05,19.12171]
[1776887535781,41.38,78780.92,0.0,0.08749,3e-05,19.12171]
[1776887535791,41.38,78780.92,0.0,0.08749,3e-05,19.12171]
[1776887535815,41.38,78780.92,0.0,0.08749,3e-05,19.12171]
[1776887535843,41.38,78780.92,0.0,0.08749,3e-05,19.12171]
[1776887535882,41.38,78780.43,0.0,0.08747,3e-05,19.11913]
[1776887537750,41.38,78780.43,0.0,0.08747,3e-05,19.11922]
[1776887537755,41.38,78780.43,0.0,0.08747,3e-05,19.11922]
[1776887537833,41.38,78780.6,0.0,0.08748,3e-05,19.12024]
[1776887538585,41.38,78780.6,0.0,0.08748,3e-05,19.12024]
[1776887539787,41.38,78781.03,0.0,0.08749,3e-05,19.12268]
[1776887539792,41.38,78781.03,0.0,0.08749,3e-05,19.12268]
[1776887539825,41.38,78781.03,0.0,0.08749,3e-05,19.12268]
[1776887539845,41.38,78781.03,0.0,0.08749,3e-05,19.12268]
[1776887539886,41.38,78781.03,0.0,0.08749,3e-05,19.12268]
[1776887539943,41.38,78781.93,0.0,0.08752,3e-05,19.12768]
[1776887541816,41.38,78781.89,0.0,0.08752,3e-05,19.12755]
[1776887541820,41.38,78781.89,0.0,0.08752,3e-05,19.12755]
[1776887541876,41.38,78781.89,0.0,0.08752,3e-05,19.12755]
[1776887541901,41.38,78781.31,0.0,0.0875,3e-05,19.12446]
[1776887543837,41.38,78781.31,0.0,0.0875,3e-05,19.12455]
[1776887543842,41.38,78781.31,0.0,0.0875,3e-05,19.12455]
[1776887543903,41.38,78781.31,0.0,0.0875,3e-05,19.12455]
[1776887543916,41.38,78781.31,0.0,0.0875,3e-05,19.12455]
[1776887543933,41.38,78781.78,0.0,0.08752,3e-05,19.1272]
[1776887543963,41.38,78781.78,0.0,0.08752,3e-05,19.1272]
[1776887545869,41.38,78781.78,0.0,0.08752,3e-05,19.12729]
[1776887545876,41.38,78781.78,0.0,0.08752,3e-05,19.12729]
[1776887545925,41.38,78781.78,0.0,0.08752,3e-05,19.12729]
[1776887545881,41.38,78782.08,0.0,0.08753,3e-05,19.129]
[1776887547900,41.38,78782.08,0.0,0.08753,3e-05,19.12908]
[1776887547903,41.38,78782.08,0.0,0.08753,3e-05,19.12908]
[1776887547962,41.38,78782.08,0.0,0.08753,3e-05,19.12908]
[1776887547974,41.38,78782.27,0.0,0.08754,3e-05,19.13019]
[1776887548026,41.38,78782.27,0.0,0.08754,3e-05,19.13019]
[1776887548332,41.38,78780.77,0.0,0.08749,3e-05,19.12209]
[1776887549921,41.38,78780.77,0.0,0.08749,3e-05,19.12209]
[1776887549938,41.38,78780.77,0.0,0.08749,3e-05,19.12209]
[1776887549965,41.38,78780.77,0.0,0.08749,3e-05,19.12209]
[1776887549999,41.38,78780.77,0.0,0.08749,3e-05,19.12216]
[1776887550235,41.38,78779.31,0.0,0.08744,3e-05,19.11429]
[1776887551955,41.38,78779.31,0.0,0.08744,3e-05,19.11429]
[1776887551961,41.38,78779.31,0.0,0.08744,3e-05,19.11429]
[1776887552033,41.38,78778.7,0.0,0.08742,3e-05,19.10878]
[1776887552052,41.38,78778.7,0.0,0.08742,3e-05,19.10878]
[1776887552093,41.38,78778.7,0.0,0.08742,3e-05,19.10878]
[1776887552248,41.38,78778.95,0.0,0.08742,3e-05,19.11024]
[1776887554006,41.38,78779.2,0.0,0.08743,3e-05,19.11171]
[1776887554050,41.38,78779.2,0.0,0.08743,3e-05,19.11171]
[1776887554063,41.38,78779.23,0.0,0.08743,3e-05,19.11188]
[1776887556016,41.38,78779.23,0.0,0.08743,3e-05,19.11208]
[1776887556024,41.38,78779.23,0.0,0.08743,3e-05,19.11208]
[1776887556090,41.38,78779.23,0.0,0.08743,3e-05,19.11208]
[1776887556100,41.38,78779.23,0.0,0.08743,3e-05,19.11208]
[1776887556152,41.38,78779.23,0.0,0.08743,3e-05,19.11208]
[1776887556279,41.38,78779.61,0.0,0.08745,3e-05,19.11426]
[1776887558048,41.38,78780.04,0.0,0.08746,3e-05,19.1167]
[1776887558055,41.38,78780.04,0.0,0.08746,3e-05,19.1167]
[1776887558111,41.38,78780.04,0.0,0.08746,3e-05,19.1167]
[1776887558427,41.38,78779.88,0.0,0.08746,3e-05,19.11592]
[1776887560075,41.38,78779.88,0.0,0.08746,3e-05,19.11592]
[1776887560122,41.38,78779.88,0.0,0.08746,3e-05,19.11592]
[1776887560135,41.38,78779.88,0.0,0.08746,3e-05,19.11592]
[1776887560140,41.38,78779.88,0.0,0.08746,3e-05,19.11592]
[1776887560182,41.38,78779.88,0.0,0.08746,3e-05,19.11592]
[1776887560305,41.38,78779.76,0.0,0.08745,3e-05,19.11545]
[1776887561655,41.38,78779.76,0.0,0.08745,3e-05,19.11545]
[1776887561663,41.38,78779.76,0.0,0.08745,3e-05,19.11545]
[1776887561709,41.38,78779.76,0.0,0.08745,3e-05,19.11545]
[1776887561747,41.38,78779.76,0.0,0.08745,3e-05,19.11545]
[1776887561756,41.38,78778.49,0.0,0.08741,3e-05,19.10862]
[1776887562106,41.38,78778.49,0.0,0.08741,3e-05,19.10862]
[1776887562113,41.38,78778.49,0.0,0.08741,3e-05,19.10862]
[1776887562166,41.38,78778.49,0.0,0.08741,3e-05,19.10862]
[1776887562950,41.38,78778.49,0.0,0.08741,3e-05,19.10862]
[1776887562950,41.38,78775.57,0.0,0.08732,3e-05,19.0928]
[1776887563827,41.38,78754.69,0.0,0.08666,3e-05,18.97939]
[1776887564127,41.38,78754.69,0.0,0.08666,3e-05,18.97939]
[1776887564333,41.38,78754.35,0.0,0.08665,3e-05,18.97754]
[1776887565121,41.38,78754.35,0.0,0.08665,3e-05,18.97754]
[1776887565340,41.38,78740.71,0.0,0.08622,3e-05,18.90376]
[1776887567017,41.38,78743.44,0.0,0.08631,3e-05,18.91898]
[1776887567077,41.38,78743.44,0.0,0.08631,3e-05,18.91898]
[1776887567355,41.38,78744.42,0.0,0.08634,3e-05,18.92469]
[1776887568190,41.38,78744.42,0.0,0.08634,3e-05,18.92469]
[1776887568258,41.38,78744.42,0.0,0.08634,3e-05,18.92469]
[1776887568499,41.39,78748.44,0.0,0.08647,3e-05,18.94689]
[1776887569429,41.39,78748.44,0.0,0.08647,3e-05,18.94689]
[1776887569438,41.39,78748.44,0.0,0.08647,3e-05,18.94689]
[1776887569440,41.39,78748.44,0.0,0.08647,3e-05,18.94689]
[1776887569474,41.39,78748.44,0.0,0.08647,3e-05,18.94689]
[1776887569486,41.39,78750.76,0.0,0.08655,3e-05,18.95985]
[1776887570280,41.39,78750.76,0.0,0.08655,3e-05,18.95985]
[1776887570339,41.39,78750.76,0.0,0.08655,3e-05,18.95985]
[1776887570588,41.39,78750.76,0.0,0.08655,3e-05,18.95985]
[1776887570682,41.39,78753.1,0.0,0.08662,3e-05,18.9729]
[1776887572291,41.39,78752.98,0.0,0.08662,3e-05,18.97257]
[1776887572315,41.39,78752.98,0.0,0.08662,3e-05,18.97257]
[1776887572339,41.39,78752.98,0.0,0.08662,3e-05,18.97257]
[1776887572377,41.39,78752.98,0.0,0.08662,3e-05,18.97257]
[1776887572473,41.39,78750.64,0.0,0.08655,3e-05,18.96016]
[1776887576378,41.39,78745.68,0.0,0.08639,3e-05,18.93382]
[1776887576387,41.39,78745.68,0.0,0.08639,3e-05,18.93382]
[1776887576469,41.39,78745.68,0.0,0.08639,3e-05,18.93382]
[1776887576620,41.39,78745.68,0.0,0.08639,3e-05,18.93382]
[1776887576720,41.39,78741.73,0.0,0.08627,3e-05,18.91238]
[1776887578398,41.39,78741.73,0.0,0.08627,3e-05,18.91243]
[1776887578404,41.39,78741.73,0.0,0.08627,3e-05,18.91243]
[1776887578435,41.39,78741.73,0.0,0.08627,3e-05,18.91243]
[1776887578446,41.39,78746.35,0.0,0.08642,3e-05,18.93754]
[1776887580411,41.39,78746.6,0.0,0.08642,3e-05,18.93889]
[1776887580417,41.39,78746.6,0.0,0.08642,3e-05,18.93889]
[1776887580455,41.39,78746.6,0.0,0.08642,3e-05,18.93889]
[1776887580472,41.39,78746.6,0.0,0.08642,3e-05,18.93889]
[1776887580514,41.39,78746.6,0.0,0.08642,3e-05,18.93889]
[1776887580615,41.39,78748.05,0.0,0.08647,3e-05,18.94677]
[1776887582434,41.39,78748.05,0.0,0.08647,3e-05,18.94676]
[1776887582443,41.39,78748.05,0.0,0.08647,3e-05,18.94676]
[1776887582490,41.39,78748.05,0.0,0.08647,3e-05,18.94676]
[1776887582527,41.39,78748.8,0.0,0.08649,3e-05,18.95082]
[1776887584486,41.39,78749.04,0.0,0.0865,3e-05,18.95211]
[1776887584496,41.39,78749.04,0.0,0.0865,3e-05,18.95211]
[1776887584551,41.39,78749.04,0.0,0.0865,3e-05,18.95211]
[1776887584566,41.39,78749.04,0.0,0.0865,3e-05,18.95211]
[1776887584641,41.39,78749.04,0.0,0.0865,3e-05,18.95211]
[1776887584682,41.39,78745.17,0.0,0.08638,3e-05,18.93107]
[1776887586495,41.39,78744.92,0.0,0.08637,3e-05,18.9297]
[1776887586547,41.39,78744.92,0.0,0.08637,3e-05,18.9297]
[1776887586648,41.39,78742.68,0.0,0.0863,3e-05,18.91755]
[1776887588519,41.39,78742.84,0.0,0.0863,3e-05,18.91844]
[1776887588593,41.39,78742.84,0.0,0.0863,3e-05,18.91844]
[1776887588604,41.39,78742.84,0.0,0.0863,3e-05,18.91844]
[1776887588681,41.39,78742.84,0.0,0.0863,3e-05,18.91844]
[1776887588755,41.39,78745.3,0.0,0.08638,3e-05,18.93182]
[1776887590556,41.39,78745.46,0.0,0.08639,3e-05,18.9327]
[1776887590596,41.39,78745.46,0.0,0.08639,3e-05,18.9327]
[1776887590851,41.39,78745.46,0.0,0.08639,3e-05,18.9327]
[1776887590983,41.39,78749.45,0.0,0.08651,3e-05,18.95437]
[1776887596350,41.39,78754.81,0.0,0.08668,3e-05,18.98325]
[1776887596642,41.39,78754.81,0.0,0.08668,3e-05,18.98325]
[1776887596652,41.39,78754.81,0.0,0.08668,3e-05,18.98325]
[1776887598673,41.39,78756.51,0.0,0.08674,3e-05,18.99236]
[1776887598684,41.39,78756.51,0.0,0.08674,3e-05,18.99236]
[1776887603711,41.39,78754.13,0.0,0.08666,3e-05,18.98009]
[1776887604780,41.39,78754.66,0.0,0.08668,3e-05,18.98325]
[1776887604799,41.39,78754.66,0.0,0.08668,3e-05,18.98325]
[1776887604818,41.39,78754.66,0.0,0.08668,3e-05,18.98325]
[1776887608860,41.39,78755.18,0.0,0.08671,3e-05,18.98721]
[1776887608875,41.39,78755.18,0.0,0.08671,3e-05,18.98721]
[1776887612931,41.39,78764.51,0.0,0.087,3e-05,19.03678]
[1776887612945,41.39,78764.51,0.0,0.087,3e-05,19.03678]
[1776887614975,41.39,78766.24,0.0,0.08706,3e-05,19.04664]
[1776887614985,41.39,78766.24,0.0,0.08706,3e-05,19.04664]
[1776887615011,41.39,78766.24,0.0,0.08706,3e-05,19.04664]
[1776887615110,41.39,78766.6,0.0,0.08707,3e-05,19.0488]
[1776887617013,41.39,78767.15,0.0,0.08709,3e-05,19.05198]
[1776887617069,41.39,78771.57,0.0,0.08723,3e-05,19.07624]
[1776887617077,41.39,78771.57,0.0,0.08723,3e-05,19.07624]
[1776887617129,41.39,78771.57,0.0,0.08723,3e-05,19.07624]
[1776887617707,41.39,78771.42,0.0,0.08723,3e-05,19.07557]
[1776887619031,41.39,78771.42,0.0,0.08723,3e-05,19.07557]
[1776887619096,41.39,78770.83,0.0,0.08721,3e-05,19.07251]
[1776887619132,41.39,78770.83,0.0,0.08721,3e-05,19.07266]
[1776887621086,41.39,78770.96,0.0,0.08722,3e-05,19.07353]
[1776887621159,41.39,78770.96,0.0,0.08722,3e-05,19.07353]
[1776887621169,41.39,78770.96,0.0,0.08722,3e-05,19.07353]
[1776887621248,41.39,78770.96,0.0,0.08722,3e-05,19.07353]
[1776887621734,41.39,78765.62,0.0,0.08705,3e-05,19.0446]
[1776887623104,41.39,78762.85,0.0,0.08696,3e-05,19.02972]
[1776887623172,41.39,78762.85,0.0,0.08696,3e-05,19.02972]
[1776887623750,41.39,78763.58,0.0,0.08698,3e-05,19.03391]
[1776887625136,41.39,78763.78,0.0,0.08699,3e-05,19.03521]
[1776887625201,41.39,78763.78,0.0,0.08699,3e-05,19.03521]
[1776887625212,41.39,78763.78,0.0,0.08699,3e-05,19.03521]
[1776887625257,41.39,78763.78,0.0,0.08699,3e-05,19.03521]
[1776887625763,41.39,78763.85,0.0,0.087,3e-05,19.0358]
[1776887627169,41.39,78764.21,0.0,0.08701,3e-05,19.03797]
[1776887627271,41.39,78764.21,0.0,0.08701,3e-05,19.03797]
[1776887627777,41.39,78766.16,0.0,0.08707,3e-05,19.04878]
[1776887629192,41.39,78767.56,0.0,0.08712,3e-05,19.0566]
[1776887629238,41.39,78767.56,0.0,0.08712,3e-05,19.0566]
[1776887629252,41.39,78767.56,0.0,0.08712,3e-05,19.0566]
[1776887629300,41.39,78767.56,0.0,0.08712,3e-05,19.0566]
[1776887629793,41.39,78767.75,0.0,0.08712,3e-05,19.05781]
[1776887630579,41.39,78767.75,0.0,0.08712,3e-05,19.05781]
[1776887630959,41.39,78779.91,0.0,0.08751,3e-05,19.12424]
[1776887635280,41.39,78784.29,0.0,0.08766,3e-05,19.14846]
[1776887635326,41.39,78784.29,0.0,0.08766,3e-05,19.14846]
[1776887635332,41.39,78784.29,0.0,0.08766,3e-05,19.14846]
[1776887637315,41.4,78784.0,0.0,0.08765,3e-05,19.14695]
[1776887637338,41.4,78784.0,0.0,0.08765,3e-05,19.14695]
[1776887637352,41.4,78784.0,0.0,0.08765,3e-05,19.14695]
[1776887640535,41.4,78782.39,0.0,0.0876,3e-05,19.13829]
[1776887640579,41.4,78782.39,0.0,0.0876,3e-05,19.13829]
[1776887640610,41.4,78782.39,0.0,0.0876,3e-05,19.13829]
[1776887640670,41.4,78782.39,0.0,0.0876,3e-05,19.13829]
[1776887640868,41.4,78781.68,0.0,0.08757,3e-05,19.13447]
[1776887642881,41.4,78790.9,0.0,0.08787,3e-05,19.1849]
[1776887643411,41.4,78790.9,0.0,0.08787,3e-05,19.1849]
[1776887643446,41.4,78790.9,0.0,0.08787,3e-05,19.1849]
[1776887643889,41.4,78792.76,0.0,0.08793,3e-05,19.19505]
[1776887645305,41.4,78793.86,0.0,0.08796,3e-05,19.20103]
[1776887645357,41.4,78793.86,0.0,0.08796,3e-05,19.20103]
[1776887645852,41.4,78793.86,0.0,0.08796,3e-05,19.20103]
[1776887645919,41.4,78793.86,0.0,0.08796,3e-05,19.20103]
[1776887645947,41.4,78800.44,0.0,0.08817,3e-05,19.23696]
[1776887647478,41.4,78801.02,0.0,0.08819,3e-05,19.24011]
[1776887647535,41.4,78801.02,0.0,0.08819,3e-05,19.24011]
[1776887647916,41.4,78816.11,0.0,0.08868,3e-05,19.32262]
[1776887648711,41.4,78816.11,0.0,0.08868,3e-05,19.32262]
[1776887648822,41.4,78816.11,0.0,0.08868,3e-05,19.32262]
[1776887649061,41.39,78823.77,0.0,0.08892,3e-05,19.3644]
[1776887651475,41.39,78828.47,0.0,0.08908,3e-05,19.39004]
[1776887651561,41.39,78828.47,0.0,0.08908,3e-05,19.39004]
[1776887651945,41.39,78827.9,0.0,0.08906,3e-05,19.38678]
[1776887653555,41.39,78828.39,0.0,0.08907,3e-05,19.38934]
[1776887653569,41.39,78828.39,0.0,0.08907,3e-05,19.38934]
[1776887653617,41.39,78828.39,0.0,0.08907,3e-05,19.38934]
[1776887653959,41.39,78828.01,0.0,0.08906,3e-05,19.38731]
[1776887655533,41.39,78828.01,0.0,0.08906,3e-05,19.38737]
[1776887655542,41.39,78828.01,0.0,0.08906,3e-05,19.38737]
[1776887655595,41.39,78828.01,0.0,0.08906,3e-05,19.38737]
[1776887655972,41.39,78828.03,0.0,0.08906,3e-05,19.38754]
[1776887657548,41.39,78828.43,0.0,0.08907,3e-05,19.3898]
[1776887657562,41.39,78828.43,0.0,0.08907,3e-05,19.3898]
[1776887657635,41.39,78828.43,0.0,0.08907,3e-05,19.3898]
[1776887657987,41.39,78829.02,0.0,0.08909,3e-05,19.39309]
[1776887659571,41.39,78828.32,0.0,0.08907,3e-05,19.3893]
[1776887659581,41.39,78828.32,0.0,0.08907,3e-05,19.3893]
[1776887659628,41.39,78828.32,0.0,0.08907,3e-05,19.3893]
[1776887660001,41.39,78828.71,0.0,0.08908,3e-05,19.3915]
[1776887661615,41.39,78828.95,0.0,0.08909,3e-05,19.39287]
[1776887661622,41.39,78828.95,0.0,0.08909,3e-05,19.39287]
[1776887661674,41.39,78828.95,0.0,0.08909,3e-05,19.39287]
[1776887662021,41.4,78828.35,0.0,0.08907,3e-05,19.38963]
[1776887663641,41.4,78827.33,0.0,0.08904,3e-05,19.38409]
[1776887664028,41.4,78827.15,0.0,0.08904,3e-05,19.38317]
[1776887669032,41.39,78827.4,0.0,0.08904,3e-05,19.38406]
[1776887669718,41.39,78832.57,0.0,0.08921,3e-05,19.41227]
[1776887669742,41.39,78832.57,0.0,0.08921,3e-05,19.41227]
[1776887669750,41.39,78832.57,0.0,0.08921,3e-05,19.41227]
[1776887671743,41.39,78836.81,0.0,0.08933,3e-05,19.4331]
[1776887671751,41.39,78836.81,0.0,0.08933,3e-05,19.4331]
[1776887671772,41.39,78836.81,0.0,0.08933,3e-05,19.4331]
[1776887676357,41.39,78838.98,0.0,0.0894,3e-05,19.44474]
[1776887676417,41.39,78838.98,0.0,0.0894,3e-05,19.44474]
[1776887676431,41.39,78838.98,0.0,0.0894,3e-05,19.44474]
[1776887676504,41.39,78838.98,0.0,0.0894,3e-05,19.44474]
[1776887677816,41.39,78845.71,0.0,0.08962,3e-05,19.48166]
[1776887677888,41.39,78845.71,0.0,0.08962,3e-05,19.48166]
[1776887677949,41.39,78845.71,0.0,0.08962,3e-05,19.48166]
[1776887678021,41.39,78851.5,0.0,0.08981,3e-05,19.51344]
[1776887679845,41.39,78851.5,0.0,0.08981,3e-05,19.51344]
[1776887679956,41.39,78851.5,0.0,0.08981,3e-05,19.51344]
[1776887679960,41.39,78853.73,0.0,0.08988,3e-05,19.5254]
[1776887681874,41.39,78853.73,0.0,0.08988,3e-05,19.5254]
[1776887681958,41.39,78853.73,0.0,0.08988,3e-05,19.5254]
[1776887681978,41.39,78855.12,0.0,0.08992,3e-05,19.53267]
[1776887683906,41.39,78854.99,0.0,0.08992,3e-05,19.53176]
[1776887683990,41.39,78854.99,0.0,0.08992,3e-05,19.53176]
[1776887684028,41.39,78854.99,0.0,0.08992,3e-05,19.53176]
[1776887684091,41.39,78853.71,0.0,0.08987,3e-05,19.52451]
[1776887685924,41.39,78853.71,0.0,0.08987,3e-05,19.52431]
[1776887685957,41.39,78853.71,0.0,0.08987,3e-05,19.52431]
[1776887686012,41.39,78852.88,0.0,0.08984,3e-05,19.51955]
[1776887687941,41.39,78852.88,0.0,0.08984,3e-05,19.51936]
[1776887687999,41.39,78852.88,0.0,0.08984,3e-05,19.51936]
[1776887688007,41.39,78852.93,0.0,0.08984,3e-05,19.51945]
[1776887689973,41.39,78852.93,0.0,0.08984,3e-05,19.51927]
[1776887690020,41.39,78852.93,0.0,0.08984,3e-05,19.51927]
[1776887690082,41.39,78852.93,0.0,0.08984,3e-05,19.51927]
[1776887690077,41.39,78854.04,0.0,0.08988,3e-05,19.52519]
[1776887692007,41.39,78854.04,0.0,0.08988,3e-05,19.52501]
[1776887692081,41.39,78854.04,0.0,0.08988,3e-05,19.52501]
[1776887692033,41.39,78854.16,0.0,0.08988,3e-05,19.52548]
[1776887694025,41.39,78854.16,0.0,0.08988,3e-05,19.52527]
[1776887694080,41.39,78854.16,0.0,0.08988,3e-05,19.52527]
[1776887694241,41.39,78854.11,0.0,0.08987,3e-05,19.52461]
[1776887696051,41.39,78854.11,0.0,0.08987,3e-05,19.52461]
[1776887696094,41.39,78854.11,0.0,0.08987,3e-05,19.52461]
[1776887696149,41.39,78854.15,0.0,0.08987,3e-05,19.52464]
[1776887696256,41.39,78855.25,0.0,0.08991,3e-05,19.5305]
[1776887698080,41.39,78855.25,0.0,0.08991,3e-05,19.5305]
[1776887698130,41.39,78854.8,0.0,0.08989,3e-05,19.52783]
[1776887698268,41.39,78854.84,0.0,0.08989,3e-05,19.52785]
[1776887700105,41.39,78854.84,0.0,0.08989,3e-05,19.52785]
[1776887700156,41.39,78854.91,0.0,0.08989,3e-05,19.52804]
[1776887700178,41.39,78854.91,0.0,0.08989,3e-05,19.52804]
[1776887700246,41.39,78854.91,0.0,0.08989,3e-05,19.52804]
[1776887700309,41.39,78855.98,0.0,0.08993,3e-05,19.53373]
[1776887701278,41.39,78855.98,0.0,0.08993,3e-05,19.53373]
[1776887701460,41.39,78855.98,0.0,0.08993,3e-05,19.53373]
[1776887701817,41.39,78855.98,0.0,0.08993,3e-05,19.53373]
[1776887701889,41.39,78855.98,0.0,0.08993,3e-05,19.53373]
[1776887702126,41.39,78846.17,0.0,0.08961,3e-05,19.47955]
[1776887702993,41.39,78846.17,0.0,0.08961,3e-05,19.47955]
[1776887703006,41.39,78846.17,0.0,0.08961,3e-05,19.47955]
[1776887703012,41.39,78846.17,0.0,0.08961,3e-05,19.47955]
[1776887703057,41.39,78846.17,0.0,0.08961,3e-05,19.47955]
[1776887703113,41.39,78830.36,0.0,0.08909,3e-05,19.39248]
[1776887706298,41.39,78827.99,0.0,0.08901,3e-05,19.379]
[1776887706307,41.39,78827.99,0.0,0.08901,3e-05,19.379]
[1776887706363,41.39,78827.99,0.0,0.08901,3e-05,19.379]
[1776887706463,41.39,78817.58,0.0,0.08868,3e-05,19.32176]
[1776887708066,41.39,78817.58,0.0,0.08868,3e-05,19.32176]
[1776887708072,41.39,78817.58,0.0,0.08868,3e-05,19.32176]
[1776887708103,41.39,78817.58,0.0,0.08868,3e-05,19.32176]
[1776887708342,41.39,78814.38,0.0,0.08857,3e-05,19.30409]
[1776887709487,41.39,78802.74,0.0,0.0882,3e-05,19.24032]
[1776887710218,41.39,78802.74,0.0,0.0882,3e-05,19.24032]
[1776887710224,41.39,78802.74,0.0,0.0882,3e-05,19.24032]
[1776887710288,41.39,78802.74,0.0,0.0882,3e-05,19.24032]
[1776887710368,41.39,78804.12,0.0,0.08824,3e-05,19.24789]
[1776887714351,41.39,78805.72,0.0,0.08829,3e-05,19.25672]
[1776887714353,41.39,78805.72,0.0,0.08829,3e-05,19.25672]
[1776887714425,41.39,78805.72,0.0,0.08829,3e-05,19.25672]
[1776887714526,41.39,78804.2,0.0,0.08824,3e-05,19.2483]
[1776887716362,41.39,78804.2,0.0,0.08824,3e-05,19.24819]
[1776887716370,41.39,78804.2,0.0,0.08824,3e-05,19.24819]
[1776887716417,41.39,78804.2,0.0,0.08824,3e-05,19.24819]
[1776887716494,41.39,78807.58,0.0,0.08835,3e-05,19.26659]
[1776887718384,41.39,78807.68,0.0,0.08835,3e-05,19.26704]
[1776887718407,41.39,78807.68,0.0,0.08835,3e-05,19.26704]
[1776887718446,41.39,78807.68,0.0,0.08835,3e-05,19.26704]
[1776887718479,41.39,78807.68,0.0,0.08835,3e-05,19.26704]
[1776887718549,41.39,78810.93,0.0,0.08846,3e-05,19.28471]
[1776887721426,41.39,78818.06,0.0,0.08869,3e-05,19.32347]
[1776887722431,41.39,78822.31,0.0,0.08882,3e-05,19.34656]
[1776887722439,41.39,78822.31,0.0,0.08882,3e-05,19.34656]
[1776887722492,41.39,78822.31,0.0,0.08882,3e-05,19.34656]
[1776887722533,41.39,78822.41,0.0,0.08882,3e-05,19.34687]
[1776887724474,41.39,78822.33,0.0,0.08882,3e-05,19.34619]
[1776887724491,41.39,78822.33,0.0,0.08882,3e-05,19.34619]
[1776887724551,41.39,78822.33,0.0,0.08882,3e-05,19.34619]
[1776887724622,41.39,78822.81,0.0,0.08883,3e-05,19.34864]
[1776887726482,41.39,78822.81,0.0,0.08883,3e-05,19.34864]
[1776887726491,41.39,78822.81,0.0,0.08883,3e-05,19.34864]
[1776887726539,41.39,78822.81,0.0,0.08883,3e-05,19.34864]
[1776887726589,41.39,78823.73,0.0,0.08886,3e-05,19.35331]
[1776887728397,41.39,78823.63,0.0,0.08886,3e-05,19.35258]
[1776887728603,41.38,78825.96,0.0,0.08893,3e-05,19.36517]
[1776887730555,41.38,78829.38,0.0,0.08904,3e-05,19.38374]
[1776887730569,41.38,78829.38,0.0,0.08904,3e-05,19.38374]
[1776887730614,41.38,78829.38,0.0,0.08904,3e-05,19.38374]
[1776887730642,41.38,78829.38,0.0,0.08904,3e-05,19.38374]
[1776887730743,41.38,78831.69,0.0,0.08911,3e-05,19.39621]
[1776887732619,41.38,78831.44,0.0,0.08909,3e-05,19.39231]
[1776887732677,41.38,78831.44,0.0,0.08909,3e-05,19.39231]
[1776887732722,41.38,78831.44,0.0,0.08909,3e-05,19.39231]
[1776887733024,41.38,78831.21,0.0,0.08909,3e-05,19.3908]
[1776887734008,41.38,78842.3,0.0,0.08944,3e-05,19.4515]
[1776887734566,41.38,78842.3,0.0,0.08944,3e-05,19.4515]
[1776887734609,41.38,78842.3,0.0,0.08944,3e-05,19.4515]
[1776887734614,41.38,78842.3,0.0,0.08944,3e-05,19.4515]
[1776887734675,41.38,78842.3,0.0,0.08944,3e-05,19.4515]
[1776887735028,41.38,78842.3,0.0,0.08944,3e-05,19.4515]
[1776887735126,41.38,78844.03,0.0,0.0895,3e-05,19.46089]
[1776887736627,41.38,78843.83,0.0,0.08949,3e-05,19.45958]
[1776887736632,41.38,78843.83,0.0,0.08949,3e-05,19.45958]
[1776887736682,41.38,78843.83,0.0,0.08949,3e-05,19.45958]
[1776887736711,41.38,78843.83,0.0,0.08949,3e-05,19.45958]
[1776887736761,41.38,78851.23,0.0,0.08973,3e-05,19.50011]
[1776887738676,41.38,78851.28,0.0,0.08973,3e-05,19.50019]
[1776887738691,41.38,78851.28,0.0,0.08973,3e-05,19.50019]
[1776887738756,41.38,78851.28,0.0,0.08973,3e-05,19.50019]
[1776887738764,41.38,78851.69,0.0,0.08974,3e-05,19.50221]
[1776887740673,41.38,78852.84,0.0,0.08978,3e-05,19.50831]
[1776887740724,41.38,78852.84,0.0,0.08978,3e-05,19.50831]
[1776887740771,41.38,78852.58,0.0,0.08977,3e-05,19.50665]
[1776887742677,41.38,78852.58,0.0,0.08977,3e-05,19.50641]
[1776887742683,41.38,78852.58,0.0,0.08977,3e-05,19.50641]
[1776887742718,41.38,78852.58,0.0,0.08977,3e-05,19.50641]
[1776887742775,41.38,78849.7,0.0,0.08967,3e-05,19.49033]
[1776887744740,41.38,78849.7,0.0,0.08967,3e-05,19.49009]
[1776887744752,41.38,78849.7,0.0,0.08967,3e-05,19.49009]
[1776887744829,41.38,78849.7,0.0,0.08967,3e-05,19.49009]
[1776887744931,41.38,78851.04,0.0,0.08971,3e-05,19.49725]
[1776887746742,41.38,78851.15,0.0,0.08972,3e-05,19.49763]
[1776887746761,41.38,78851.15,0.0,0.08972,3e-05,19.49763]
[1776887747059,41.38,78853.99,0.0,0.08981,3e-05,19.51304]
[1776887748768,41.38,78854.11,0.0,0.08981,3e-05,19.51348]
[1776887748790,41.38,78854.11,0.0,0.08981,3e-05,19.51348]
[1776887752819,41.38,78857.26,0.0,0.0899,3e-05,19.52948]
[1776887752846,41.38,78857.26,0.0,0.0899,3e-05,19.52948]
[1776887754828,41.38,78857.65,0.0,0.08991,3e-05,19.53075]
[1776887754839,41.38,78857.65,0.0,0.08991,3e-05,19.53075]
[1776887754873,41.38,78857.65,0.0,0.08991,3e-05,19.53075]
[1776887754899,41.38,78857.65,0.0,0.08991,3e-05,19.53075]
[1776887756909,41.38,78857.31,0.0,0.08989,3e-05,19.52799]
[1776887756985,41.38,78857.31,0.0,0.08989,3e-05,19.52799]
[1776887757038,41.38,78854.15,0.0,0.08979,3e-05,19.51015]
[1776887758876,41.38,78854.2,0.0,0.08979,3e-05,19.50999]
[1776887758941,41.38,78854.2,0.0,0.08979,3e-05,19.50999]
[1776887759042,41.38,78850.28,0.0,0.08966,3e-05,19.488]
[1776887760923,41.37,78850.29,0.0,0.08966,3e-05,19.48768]
[1776887761152,41.37,78853.66,0.0,0.08976,3e-05,19.50584]
[1776887761954,41.37,78853.66,0.0,0.08976,3e-05,19.50584]
[1776887761973,41.37,78853.66,0.0,0.08976,3e-05,19.50584]
[1776887762031,41.37,78853.66,0.0,0.08976,3e-05,19.50584]
[1776887762066,41.37,78853.66,0.0,0.08976,3e-05,19.50584]
[1776887762113,41.37,78853.66,0.0,0.08976,3e-05,19.50584]
[1776887762135,41.37,78853.84,0.0,0.08977,3e-05,19.50645]
[1776887762237,41.37,78853.84,0.0,0.08977,3e-05,19.50645]
[1776887762325,41.37,78853.84,0.0,0.08977,3e-05,19.50645]
[1776887762720,41.37,78854.38,0.0,0.08978,3e-05,19.50902]
[1776887763726,41.37,78864.64,0.0,0.09011,3e-05,19.56531]
[1776887765000,41.37,78864.64,0.0,0.09011,3e-05,19.56531]
[1776887765044,41.37,78864.64,0.0,0.09011,3e-05,19.56531]
[1776887765065,41.37,78866.77,0.0,0.09018,3e-05,19.57691]
[1776887767000,41.37,78866.7,0.0,0.09018,3e-05,19.57636]
[1776887767052,41.37,78866.7,0.0,0.09018,3e-05,19.57636]
[1776887767083,41.37,78864.81,0.0,0.09012,3e-05,19.56578]
[1776887769017,41.37,78864.81,0.0,0.09012,3e-05,19.56563]
[1776887769102,41.37,78864.79,0.0,0.09011,3e-05,19.56537]
[1776887773029,41.37,78866.06,0.0,0.09015,3e-05,19.57193]
[1776887773059,41.37,78866.06,0.0,0.09015,3e-05,19.57193]
[1776887773112,41.37,78866.34,0.0,0.09016,3e-05,19.57333]
[1776887775098,41.37,78866.34,0.0,0.09016,3e-05,19.57317]
[1776887775157,41.37,78866.34,0.0,0.09016,3e-05,19.57317]
[1776887775126,41.37,78865.33,0.0,0.09013,3e-05,19.56745]
[1776887777119,41.37,78865.23,0.0,0.09012,3e-05,19.56673]
[1776887777182,41.37,78864.95,0.0,0.09011,3e-05,19.56504]
[1776887781203,41.37,78869.66,0.0,0.09026,3e-05,19.59057]
[1776887781207,41.37,78869.66,0.0,0.09026,3e-05,19.59057]
[1776887781216,41.37,78869.66,0.0,0.09026,3e-05,19.59057]
[1776887783203,41.37,78867.48,0.0,0.09019,3e-05,19.57818]
[1776887783263,41.37,78867.84,0.0,0.0902,3e-05,19.58]
[1776887783866,41.37,78868.18,0.0,0.09021,3e-05,19.58171]
[1776887785225,41.37,78866.54,0.0,0.09016,3e-05,19.5725]
[1776887785264,41.37,78866.54,0.0,0.09016,3e-05,19.5725]
[1776887785881,41.37,78868.66,0.0,0.09022,3e-05,19.58369]
[1776887787247,41.37,78868.69,0.0,0.09022,3e-05,19.58334]
[1776887788195,41.37,78879.85,0.0,0.09058,3e-05,19.64442]
[1776887789263,41.37,78886.68,0.0,0.0908,3e-05,19.68165]
[1776887789273,41.37,78886.68,0.0,0.0908,3e-05,19.68165]
[1776887789321,41.37,78886.68,0.0,0.0908,3e-05,19.68165]
[1776887790055,41.37,78886.34,0.0,0.09079,3e-05,19.67951]
[1776887793316,41.37,78881.11,0.0,0.0906,3e-05,19.64741]
[1776887793385,41.37,78881.11,0.0,0.0906,3e-05,19.64741]
[1776887793939,41.37,78879.67,0.0,0.09055,3e-05,19.6392]
[1776887795348,41.37,78877.13,0.0,0.09047,3e-05,19.62492]
[1776887795420,41.37,78877.13,0.0,0.09047,3e-05,19.62492]
[1776887795956,41.37,78876.45,0.0,0.09045,3e-05,19.62094]
[1776887797388,41.36,78877.14,0.0,0.09047,3e-05,19.62453]
[1776887797455,41.36,78877.14,0.0,0.09047,3e-05,19.62453]
[1776887797467,41.36,78877.14,0.0,0.09047,3e-05,19.62453]
[1776887797518,41.36,78877.14,0.0,0.09047,3e-05,19.62453]
[1776887799366,41.36,78877.63,0.0,0.09048,3e-05,19.62677]
[1776887799427,41.36,78877.63,0.0,0.09048,3e-05,19.62677]
[1776887799440,41.36,78877.63,0.0,0.09048,3e-05,19.62677]
[1776887799524,41.36,78877.63,0.0,0.09048,3e-05,19.62677]
[1776887801436,41.36,78878.62,0.0,0.09051,3e-05,19.63178]
[1776887801464,41.36,78878.62,0.0,0.09051,3e-05,19.63178]
[1776887801476,41.36,78878.62,0.0,0.09051,3e-05,19.63178]
[1776887801527,41.36,78878.62,0.0,0.09051,3e-05,19.63178]
[1776887803471,41.36,78878.77,0.0,0.09051,3e-05,19.63213]
[1776887803556,41.36,78878.77,0.0,0.09051,3e-05,19.63213]
[1776887803567,41.36,78878.77,0.0,0.09051,3e-05,19.63213]
[1776887803650,41.36,78878.77,0.0,0.09051,3e-05,19.63213]
[1776887805508,41.36,78878.83,0.0,0.09051,3e-05,19.63199]
[1776887805580,41.36,78878.83,0.0,0.09051,3e-05,19.63199]
[1776887805594,41.36,78878.83,0.0,0.09051,3e-05,19.63199]
[1776887805666,41.36,78878.83,0.0,0.09051,3e-05,19.63199]
[1776887807532,41.36,78878.37,0.0,0.09049,3e-05,19.62898]
[1776887807607,41.36,78878.37,0.0,0.09049,3e-05,19.62898]
[1776887807617,41.36,78878.37,0.0,0.09049,3e-05,19.62898]
[1776887807667,41.36,78878.37,0.0,0.09049,3e-05,19.62898]
[1776887809530,41.36,78881.37,0.0,0.09059,3e-05,19.64507]
[1776887809606,41.36,78881.37,0.0,0.09059,3e-05,19.64507]
[1776887809667,41.36,78881.37,0.0,0.09059,3e-05,19.64507]
[1776887810194,41.36,78880.39,0.0,0.09055,3e-05,19.6394]
[1776887811541,41.36,78880.28,0.0,0.09055,3e-05,19.63855]
[1776887811591,41.36,78880.28,0.0,0.09055,3e-05,19.63855]
[1776887812064,41.36,78882.12,0.0,0.09061,3e-05,19.64847]
[1776887813457,41.36,78882.65,0.0,0.09062,3e-05,19.65123]
[1776887813538,41.36,78882.65,0.0,0.09062,3e-05,19.65123]
[1776887813640,41.36,78882.65,0.0,0.09062,3e-05,19.65123]
[1776887813695,41.36,78882.65,0.0,0.09062,3e-05,19.65123]
[1776887814078,41.36,78887.28,0.0,0.09078,3e-05,19.67665]
[1776887815086,41.36,78897.28,0.0,0.0911,3e-05,19.73199]
[1776887815618,41.36,78897.28,0.0,0.0911,3e-05,19.73199]
[1776887815696,41.36,78897.28,0.0,0.0911,3e-05,19.73199]
[1776887816093,41.36,78896.02,0.0,0.09106,3e-05,19.72496]
[1776887817642,41.36,78895.5,0.0,0.09105,3e-05,19.72203]
[1776887817742,41.36,78895.5,0.0,0.09105,3e-05,19.72203]
[1776887818109,41.36,78897.03,0.0,0.0911,3e-05,19.73045]
[1776887819663,41.36,78900.27,0.0,0.0912,3e-05,19.74833]
[1776887819691,41.36,78900.27,0.0,0.0912,3e-05,19.74833]
[1776887819703,41.36,78900.27,0.0,0.0912,3e-05,19.74833]
[1776887819752,41.36,78900.27,0.0,0.0912,3e-05,19.74833]
[1776887820122,41.36,78901.53,0.0,0.09124,3e-05,19.75522]
[1776887820397,41.36,78901.53,0.0,0.09124,3e-05,19.75522]
[1776887820577,41.36,78901.53,0.0,0.09124,3e-05,19.75522]
[1776887820588,41.36,78901.53,0.0,0.09124,3e-05,19.75522]
[1776887820683,41.36,78901.53,0.0,0.09124,3e-05,19.75522]
[1776887821128,41.36,78901.4,0.0,0.09124,3e-05,19.75441]
[1776887821771,41.36,78901.4,0.0,0.09124,3e-05,19.75441]
[1776887821803,41.36,78901.4,0.0,0.09124,3e-05,19.75441]
[1776887821831,41.36,78901.4,0.0,0.09124,3e-05,19.75441]
[1776887821892,41.36,78901.4,0.0,0.09124,3e-05,19.75441]
[1776887822136,41.36,78903.66,0.0,0.09131,3e-05,19.76683]
[1776887823826,41.36,78906.3,0.0,0.0914,3e-05,19.78135]
[1776887823837,41.36,78906.3,0.0,0.0914,3e-05,19.78135]
[1776887823888,41.36,78906.3,0.0,0.0914,3e-05,19.78135]
[1776887823946,41.36,78906.3,0.0,0.0914,3e-05,19.78135]
[1776887824149,41.36,78906.98,0.0,0.09142,3e-05,19.78499]
[1776887824493,41.36,78906.98,0.0,0.09142,3e-05,19.78499]
[1776887824586,41.36,78906.98,0.0,0.09142,3e-05,19.78499]
[1776887825157,41.36,78905.46,0.0,0.09137,3e-05,19.77643]
[1776887825776,41.36,78905.46,0.0,0.09137,3e-05,19.77643]
[1776887825825,41.36,78905.46,0.0,0.09137,3e-05,19.77643]
[1776887825863,41.36,78905.46,0.0,0.09137,3e-05,19.77643]
[1776887825923,41.36,78905.46,0.0,0.09137,3e-05,19.77643]
[1776887826163,41.36,78915.31,0.0,0.09169,3e-05,19.83091]
[1776887827786,41.36,78920.93,0.0,0.09188,3e-05,19.8619]
[1776887827807,41.36,78920.93,0.0,0.09188,3e-05,19.8619]
[1776887827839,41.36,78920.93,0.0,0.09188,3e-05,19.8619]
[1776887828176,41.36,78919.7,0.0,0.09184,3e-05,19.85483]
[1776887829807,41.36,78920.11,0.0,0.09185,3e-05,19.85686]
[1776887829816,41.36,78920.11,0.0,0.09185,3e-05,19.85686]
[1776887829881,41.36,78920.11,0.0,0.09185,3e-05,19.85686]
[1776887829897,41.36,78920.11,0.0,0.09185,3e-05,19.85686]
[1776887829941,41.36,78920.11,0.0,0.09185,3e-05,19.85686]
[1776887830198,41.36,78920.29,0.0,0.09185,3e-05,19.85762]
[1776887831790,41.36,78920.21,0.0,0.09185,3e-05,19.85694]
[1776887831846,41.36,78920.21,0.0,0.09185,3e-05,19.85694]
[1776887831861,41.36,78920.21,0.0,0.09185,3e-05,19.85694]
[1776887831905,41.36,78920.21,0.0,0.09185,3e-05,19.85694]
[1776887833840,41.36,78921.45,0.0,0.09189,3e-05,19.86334]
[1776887833883,41.36,78921.45,0.0,0.09189,3e-05,19.86334]
[1776887833898,41.36,78921.45,0.0,0.09189,3e-05,19.86334]
[1776887833971,41.36,78921.45,0.0,0.09189,3e-05,19.86334]
[1776887835864,41.36,78920.11,0.0,0.09184,3e-05,19.85542]
[1776887835903,41.36,78920.11,0.0,0.09184,3e-05,19.85542]
[1776887835912,41.36,78920.11,0.0,0.09184,3e-05,19.85542]
[1776887835967,41.36,78920.11,0.0,0.09184,3e-05,19.85542]
[1776887837900,41.36,78919.36,0.0,0.09181,3e-05,19.85078]
[1776887837943,41.36,78919.36,0.0,0.09181,3e-05,19.85078]
[1776887837965,41.36,78919.36,0.0,0.09181,3e-05,19.85078]
[1776887837999,41.36,78919.36,0.0,0.09181,3e-05,19.85078]
[1776887839937,41.36,78920.2,0.0,0.09184,3e-05,19.85498]
[1776887840007,41.36,78920.2,0.0,0.09184,3e-05,19.85498]
[1776887840020,41.36,78920.2,0.0,0.09184,3e-05,19.85498]
[1776887840070,41.36,78920.2,0.0,0.09184,3e-05,19.85498]
[1776887841968,41.36,78917.44,0.0,0.09174,3e-05,19.83919]
[1776887842015,41.36,78917.44,0.0,0.09174,3e-05,19.83919]
[1776887842029,41.36,78917.44,0.0,0.09174,3e-05,19.83919]
[1776887842104,41.36,78917.44,0.0,0.09174,3e-05,19.83919]
[1776887844033,41.36,78917.43,0.0,0.09174,3e-05,19.83891]
[1776887844248,41.35,78911.55,0.0,0.09154,3e-05,19.80587]
[1776887844973,41.35,78911.55,0.0,0.09154,3e-05,19.80587]
[1776887845029,41.35,78911.55,0.0,0.09154,3e-05,19.80587]
[1776887846062,41.35,78907.22,0.0,0.0914,3e-05,19.78165]
[1776887846085,41.35,78907.22,0.0,0.0914,3e-05,19.78165]
[1776887846094,41.35,78907.22,0.0,0.0914,3e-05,19.78165]
[1776887848087,41.35,78903.21,0.0,0.09126,3e-05,19.75914]
[1776887848105,41.35,78903.21,0.0,0.09126,3e-05,19.75914]
[1776887849812,41.35,78902.75,0.0,0.09125,3e-05,19.75638]
[1776887849819,41.35,78902.75,0.0,0.09125,3e-05,19.75638]
[1776887849828,41.35,78902.75,0.0,0.09125,3e-05,19.75638]
[1776887851250,41.35,78916.29,0.0,0.09168,3e-05,19.82894]
[1776887854200,41.35,78924.93,0.0,0.09197,3e-05,19.8766]
[1776887854207,41.35,78924.93,0.0,0.09197,3e-05,19.8766]
[1776887859692,41.35,78926.0,0.0,0.09199,3e-05,19.88087]
[1776887860261,41.35,78926.0,0.0,0.09199,3e-05,19.88087]
[1776887860274,41.35,78926.0,0.0,0.09199,3e-05,19.88087]
[1776887864310,41.35,78926.56,0.0,0.092,3e-05,19.88262]
[1776887864340,41.35,78926.56,0.0,0.092,3e-05,19.88262]
[1776887864347,41.35,78926.56,0.0,0.092,3e-05,19.88262]
[1776887869393,41.35,78927.01,0.0,0.09201,3e-05,19.88372]
[1776887872352,41.35,78923.64,0.0,0.09189,3e-05,19.86419]
[1776887872396,41.35,78923.64,0.0,0.09189,3e-05,19.86419]
[1776887872409,41.35,78923.64,0.0,0.09189,3e-05,19.86419]
[1776887873048,41.35,78923.64,0.0,0.09189,3e-05,19.86419]
[1776887873079,41.35,78923.64,0.0,0.09189,3e-05,19.86419]
[1776887873103,41.35,78923.64,0.0,0.09189,3e-05,19.86419]
[1776887873204,41.35,78917.85,0.0,0.0917,3e-05,19.8318]
[1776887874449,41.35,78917.85,0.0,0.0917,3e-05,19.83155]
[1776887874523,41.35,78917.85,0.0,0.0917,3e-05,19.83155]
[1776887875017,41.35,78906.68,0.0,0.09133,3e-05,19.76941]
[1776887876470,41.35,78906.68,0.0,0.09133,3e-05,19.76928]
[1776887877031,41.35,78907.03,0.0,0.09134,3e-05,19.77111]
[1776887878470,41.35,78907.59,0.0,0.09136,3e-05,19.77411]
[1776887878508,41.35,78907.59,0.0,0.09136,3e-05,19.77411]
[1776887878548,41.35,78908.17,0.0,0.09137,3e-05,19.77721]
[1776887880502,41.35,78908.35,0.0,0.09138,3e-05,19.77809]
[1776887880554,41.35,78908.35,0.0,0.09138,3e-05,19.77809]
[1776887880644,41.35,78902.97,0.0,0.0912,3e-05,19.74816]
[1776887882540,41.35,78902.97,0.0,0.0912,3e-05,19.74804]
[1776887883264,41.35,78902.96,0.0,0.0912,3e-05,19.74791]
[1776887884557,41.35,78903.59,0.0,0.09122,3e-05,19.75132]
[1776887884588,41.35,78903.59,0.0,0.09122,3e-05,19.75132]
[1776887884651,41.35,78903.59,0.0,0.09122,3e-05,19.75132]
[1776887884656,41.35,78904.51,0.0,0.09125,3e-05,19.75634]
[1776887886593,41.35,78904.92,0.0,0.09126,3e-05,19.75853]
[1776887886622,41.35,78904.92,0.0,0.09126,3e-05,19.75853]
[1776887886672,41.35,78918.47,0.0,0.09171,3e-05,19.83357]
[1776887888008,41.35,78918.47,0.0,0.09171,3e-05,19.83357]
[1776887888173,41.35,78918.47,0.0,0.09171,3e-05,19.83357]
[1776887888331,41.35,78910.57,0.0,0.09145,3e-05,19.78957]
[1776887888406,41.35,78910.57,0.0,0.09145,3e-05,19.78957]
[1776887888598,41.34,78909.81,0.0,0.09142,3e-05,19.78516]
[1776887889870,41.34,78894.64,0.0,0.09092,3e-05,19.701]
[1776887890707,41.34,78894.64,0.0,0.09092,3e-05,19.701]
[1776887890823,41.34,78894.64,0.0,0.09092,3e-05,19.701]
[1776887890885,41.34,78894.64,0.0,0.09092,3e-05,19.701]
[1776887890984,41.34,78895.85,0.0,0.09096,3e-05,19.70763]
[1776887892704,41.34,78895.33,0.0,0.09094,3e-05,19.70474]
[1776887892712,41.34,78895.33,0.0,0.09094,3e-05,19.70474]
[1776887892752,41.34,78895.33,0.0,0.09094,3e-05,19.70474]
[1776887892783,41.34,78895.33,0.0,0.09094,3e-05,19.70474]
[1776887892795,41.34,78895.33,0.0,0.09094,3e-05,19.70474]
[1776887892847,41.34,78895.33,0.0,0.09094,3e-05,19.70474]
[1776887892854,41.34,78894.96,0.0,0.09093,3e-05,19.70267]
[1776887894694,41.34,78894.96,0.0,0.09093,3e-05,19.70266]
[1776887894701,41.34,78894.96,0.0,0.09093,3e-05,19.70266]
[1776887894764,41.34,78894.96,0.0,0.09093,3e-05,19.70266]
[1776887894784,41.34,78892.97,0.0,0.09086,3e-05,19.69163]
[1776887896719,41.34,78892.97,0.0,0.09086,3e-05,19.69163]
[1776887896726,41.34,78892.97,0.0,0.09086,3e-05,19.69163]
[1776887896776,41.34,78892.97,0.0,0.09086,3e-05,19.69163]
[1776887896877,41.34,78892.81,0.0,0.09086,3e-05,19.69075]
[1776887898738,41.34,78892.81,0.0,0.09086,3e-05,19.69075]
[1776887898763,41.34,78892.81,0.0,0.09086,3e-05,19.69075]
[1776887898810,41.34,78892.81,0.0,0.09086,3e-05,19.69075]
[1776887898848,41.34,78892.81,0.0,0.09086,3e-05,19.69075]
[1776887898879,41.34,78892.96,0.0,0.09086,3e-05,19.69159]
[1776887900773,41.34,78892.96,0.0,0.09086,3e-05,19.69159]
[1776887900781,41.34,78892.96,0.0,0.09086,3e-05,19.69159]
[1776887900827,41.34,78892.96,0.0,0.09086,3e-05,19.69159]
[1776887901240,41.34,78892.96,0.0,0.09086,3e-05,19.69159]
[1776887901247,41.34,78892.96,0.0,0.09086,3e-05,19.69159]
[1776887901307,41.34,78892.96,0.0,0.09086,3e-05,19.69159]
[1776887901317,41.34,78892.96,0.0,0.09086,3e-05,19.6916]
[1776887902804,41.34,78892.86,0.0,0.09086,3e-05,19.69105]
[1776887902816,41.34,78892.86,0.0,0.09086,3e-05,19.69105]
[1776887902877,41.34,78892.86,0.0,0.09086,3e-05,19.69105]
[1776887902889,41.34,78892.86,0.0,0.09086,3e-05,19.69105]
[1776887902891,41.34,78892.86,0.0,0.09086,3e-05,19.69105]
[1776887902932,41.34,78892.86,0.0,0.09086,3e-05,19.69105]
[1776887902978,41.34,78891.4,0.0,0.09081,3e-05,19.68298]
[1776887903576,41.34,78891.4,0.0,0.09081,3e-05,19.68298]
[1776887903586,41.34,78891.4,0.0,0.09081,3e-05,19.68298]
[1776887903654,41.34,78891.4,0.0,0.09081,3e-05,19.68298]
[1776887903753,41.34,78890.52,0.0,0.09078,3e-05,19.67813]
[1776887904820,41.34,78890.52,0.0,0.09078,3e-05,19.67813]
[1776887904834,41.34,78890.52,0.0,0.09078,3e-05,19.67813]
[1776887904878,41.34,78890.52,0.0,0.09078,3e-05,19.67813]
[1776887904913,41.34,78890.52,0.0,0.09078,3e-05,19.67813]
[1776887904979,41.34,78889.44,0.0,0.09075,3e-05,19.67218]
[1776887906836,41.34,78889.44,0.0,0.09075,3e-05,19.6722]
[1776887906846,41.34,78889.44,0.0,0.09075,3e-05,19.6722]
[1776887906881,41.34,78889.44,0.0,0.09075,3e-05,19.6722]
[1776887907154,41.34,78889.44,0.0,0.09075,3e-05,19.6722]
[1776887907163,41.34,78889.44,0.0,0.09075,3e-05,19.6722]
[1776887907291,41.34,78890.17,0.0,0.09077,3e-05,19.67627]
[1776887908243,41.34,78901.09,0.0,0.09113,3e-05,19.73673]
[1776887908874,41.34,78901.09,0.0,0.09113,3e-05,19.73673]
[1776887908887,41.34,78901.09,0.0,0.09113,3e-05,19.73673]
[1776887908901,41.34,78901.09,0.0,0.09113,3e-05,19.73673]
[1776887909690,41.34,78903.83,0.0,0.09122,3e-05,19.75187]
[1776887909720,41.34,78903.83,0.0,0.09122,3e-05,19.75187]
[1776887909751,41.34,78903.83,0.0,0.09122,3e-05,19.75187]
[1776887909847,41.34,78904.51,0.0,0.09125,3e-05,19.75564]
[1776887912906,41.34,78905.73,0.0,0.09128,3e-05,19.75992]
[1776887912973,41.34,78905.73,0.0,0.09128,3e-05,19.75992]
[1776887913002,41.34,78905.97,0.0,0.09128,3e-05,19.76115]
[1776887914931,41.34,78905.97,0.0,0.09128,3e-05,19.76106]
[1776887915224,41.34,78905.97,0.0,0.09128,3e-05,19.76106]
[1776887915263,41.34,78905.97,0.0,0.09128,3e-05,19.76106]
[1776887915274,41.34,78905.97,0.0,0.09128,3e-05,19.76106]
[1776887916234,41.34,78905.59,0.0,0.09127,3e-05,19.75877]
[1776887916961,41.34,78905.59,0.0,0.09127,3e-05,19.75877]
[1776887916976,41.34,78905.59,0.0,0.09127,3e-05,19.75877]
[1776887916983,41.34,78905.59,0.0,0.09127,3e-05,19.75877]
[1776887920653,41.34,78902.4,0.0,0.09116,3e-05,19.74066]
[1776887920698,41.34,78902.4,0.0,0.09116,3e-05,19.74066]
[1776887920759,41.34,78902.4,0.0,0.09116,3e-05,19.74066]
[1776887920768,41.34,78902.4,0.0,0.09116,3e-05,19.74066]
[1776887920821,41.34,78902.4,0.0,0.09116,3e-05,19.74066]
[1776887921018,41.34,78902.4,0.0,0.09116,3e-05,19.74066]
[1776887921090,41.34,78902.4,0.0,0.09116,3e-05,19.74066]
[1776887921190,41.34,78900.52,0.0,0.0911,3e-05,19.73025]
[1776887923042,41.34,78900.83,0.0,0.09111,3e-05,19.7319]
[1776887923107,41.34,78900.83,0.0,0.09111,3e-05,19.7319]
[1776887923140,41.34,78895.89,0.0,0.09095,3e-05,19.7045]
[1776887925084,41.34,78896.33,0.0,0.09096,3e-05,19.70693]
[1776887925153,41.34,78896.33,0.0,0.09096,3e-05,19.70693]
[1776887925171,41.34,78900.44,0.0,0.09109,3e-05,19.72967]
[1776887925614,41.34,78900.44,0.0,0.09109,3e-05,19.72967]
[1776887925662,41.34,78900.44,0.0,0.09109,3e-05,19.72967]
[1776887925856,41.34,78900.85,0.0,0.09111,3e-05,19.7319]
[1776887929120,41.34,78901.77,0.0,0.09114,3e-05,19.73689]
[1776887929159,41.34,78901.77,0.0,0.09114,3e-05,19.73689]
[1776887929200,41.34,78900.91,0.0,0.09111,3e-05,19.73207]
[1776887931199,41.34,78901.34,0.0,0.09112,3e-05,19.7344]
[1776887931249,41.34,78901.34,0.0,0.09112,3e-05,19.7344]
[1776887931278,41.34,78904.87,0.0,0.09124,3e-05,19.75385]
[1776887933211,41.34,78904.61,0.0,0.09123,3e-05,19.75232]
[1776887933361,41.34,78899.75,0.0,0.09107,3e-05,19.72533]
[1776887938294,41.34,78897.13,0.0,0.09098,3e-05,19.71071]
[1776887938297,41.34,78897.13,0.0,0.09098,3e-05,19.71071]
[1776887938382,41.34,78896.6,0.0,0.09096,3e-05,19.70775]
[1776887938389,41.34,78896.6,0.0,0.09096,3e-05,19.70775]
[1776887938510,41.34,78896.6,0.0,0.09096,3e-05,19.70775]
[1776887938520,41.34,78896.6,0.0,0.09096,3e-05,19.70775]
[1776887938571,41.34,78896.6,0.0,0.09096,3e-05,19.70775]
[1776887939253,41.34,78896.6,0.0,0.09096,3e-05,19.70775]
[1776887939307,41.34,78896.6,0.0,0.09096,3e-05,19.70775]
[1776887939350,41.34,78890.17,0.0,0.09075,3e-05,19.67216]
[1776887941270,41.34,78890.06,0.0,0.09075,3e-05,19.67159]
[1776887941343,41.34,78890.06,0.0,0.09075,3e-05,19.67159]
[1776887941297,41.34,78895.13,0.0,0.09092,3e-05,19.69967]
[1776887943317,41.34,78895.13,0.0,0.09092,3e-05,19.69966]
[1776887943381,41.34,78895.13,0.0,0.09092,3e-05,19.69966]
[1776887943399,41.34,78896.61,0.0,0.09097,3e-05,19.70784]
[1776887943444,41.34,78896.61,0.0,0.09097,3e-05,19.70784]
[1776887943666,41.34,78896.61,0.0,0.09097,3e-05,19.70784]
[1776887944359,41.34,78901.5,0.0,0.09113,3e-05,19.73489]
[1776887944532,41.34,78901.5,0.0,0.09113,3e-05,19.73489]
[1776887944629,41.34,78901.5,0.0,0.09113,3e-05,19.73489]
[1776887944656,41.34,78901.5,0.0,0.09113,3e-05,19.73489]
[1776887945027,41.34,78901.41,0.0,0.09112,3e-05,19.73434]
[1776887947394,41.34,78893.9,0.0,0.09088,3e-05,19.69275]
[1776887947445,41.34,78893.9,0.0,0.09088,3e-05,19.69275]
[1776887948049,41.34,78894.01,0.0,0.09088,3e-05,19.69336]
[1776887949392,41.34,78894.01,0.0,0.09088,3e-05,19.69336]
[1776887949455,41.34,78895.08,0.0,0.09091,3e-05,19.69927]
[1776887950062,41.34,78895.08,0.0,0.09091,3e-05,19.69927]
[1776887951402,41.34,78896.57,0.0,0.09096,3e-05,19.7075]
[1776887951481,41.34,78896.57,0.0,0.09096,3e-05,19.7075]
[1776887951493,41.34,78896.57,0.0,0.09096,3e-05,19.7075]
[1776887951545,41.34,78896.57,0.0,0.09096,3e-05,19.7075]
[1776887953414,41.34,78897.76,0.0,0.091,3e-05,19.71404]
[1776887954305,41.34,78898.34,0.0,0.09102,3e-05,19.71721]
[1776887956261,41.34,78898.18,0.0,0.09102,3e-05,19.7163]
[1776887956299,41.34,78898.18,0.0,0.09102,3e-05,19.7163]
[1776887956370,41.34,78898.18,0.0,0.09102,3e-05,19.7163]
[1776887956378,41.34,78897.22,0.0,0.09098,3e-05,19.71095]
[1776887956425,41.34,78897.22,0.0,0.09098,3e-05,19.71095]
[1776887956463,41.34,78897.22,0.0,0.09098,3e-05,19.71095]
[1776887956531,41.34,78897.22,0.0,0.09098,3e-05,19.71095]
[1776887956607,41.34,78897.22,0.0,0.09098,3e-05,19.71095]
[1776887957036,41.34,78897.22,0.0,0.09098,3e-05,19.71095]
[1776887957376,41.34,78897.22,0.0,0.09098,3e-05,19.71095]
[1776887957111,41.34,78896.36,0.0,0.09096,3e-05,19.70617]
[1776887957406,41.34,78896.36,0.0,0.09096,3e-05,19.70617]
[1776887958367,41.34,78873.92,0.0,0.09022,3e-05,19.58222]
[1776887959560,41.34,78873.92,0.0,0.09022,3e-05,19.58238]
[1776887959617,41.34,78873.92,0.0,0.09022,3e-05,19.58238]
[1776887960136,41.34,78875.42,0.0,0.09027,3e-05,19.59081]
[1776887960439,41.34,78875.42,0.0,0.09027,3e-05,19.59081]
[1776887961582,41.34,78873.87,0.0,0.09022,3e-05,19.5824]
[1776887961591,41.34,78873.87,0.0,0.09022,3e-05,19.5824]
[1776887961652,41.34,78873.87,0.0,0.09022,3e-05,19.5824]
[1776887962145,41.34,78873.77,0.0,0.09022,3e-05,19.58202]
[1776887963585,41.34,78873.69,0.0,0.09022,3e-05,19.58174]
[1776887963638,41.34,78873.69,0.0,0.09022,3e-05,19.58174]
[1776887963659,41.34,78873.69,0.0,0.09022,3e-05,19.58174]
[1776887963730,41.34,78873.69,0.0,0.09022,3e-05,19.58174]
[1776887965326,41.34,78873.7,0.0,0.09022,3e-05,19.58196]
[1776887965428,41.34,78869.5,0.0,0.09008,3e-05,19.55895]
[1776887965437,41.34,78869.5,0.0,0.09008,3e-05,19.55895]
[1776887965489,41.34,78869.5,0.0,0.09008,3e-05,19.55895]
[1776887965508,41.34,78869.5,0.0,0.09008,3e-05,19.55895]
[1776887965583,41.34,78869.5,0.0,0.09008,3e-05,19.55895]
[1776887966174,41.34,78869.32,0.0,0.09008,3e-05,19.55815]
[1776887967584,41.34,78863.62,0.0,0.08989,3e-05,19.52696]
[1776887967664,41.34,78863.62,0.0,0.08989,3e-05,19.52696]
[1776887968191,41.34,78860.55,0.0,0.08979,3e-05,19.51031]
[1776887969663,41.34,78858.97,0.0,0.08974,3e-05,19.50154]
[1776887969728,41.34,78858.97,0.0,0.08974,3e-05,19.50154]
[1776887970206,41.34,78859.28,0.0,0.08975,3e-05,19.50318]
[1776887971583,41.34,78854.63,0.0,0.08959,3e-05,19.47501]
[1776887972350,41.34,78849.59,0.0,0.08942,3e-05,19.44705]
[1776887973402,41.34,78849.59,0.0,0.08942,3e-05,19.44705]
[1776887973432,41.34,78849.44,0.0,0.08942,3e-05,19.44586]
[1776887973444,41.34,78849.44,0.0,0.08942,3e-05,19.44586]
[1776887973704,41.34,78849.44,0.0,0.08942,3e-05,19.44586]
[1776887973757,41.34,78849.44,0.0,0.08942,3e-05,19.44586]
[1776887974251,41.34,78844.92,0.0,0.08927,3e-05,19.42067]
[1776887975279,41.34,78844.92,0.0,0.08927,3e-05,19.42067]
[1776887975414,41.34,78844.92,0.0,0.08927,3e-05,19.42067]
[1776887976249,41.34,78839.89,0.0,0.0891,3e-05,19.39243]
[1776887978418,41.34,78825.86,0.0,0.08865,3e-05,19.31497]
[1776887981829,41.34,78826.47,0.0,0.08866,3e-05,19.31778]
[1776887981985,41.34,78826.47,0.0,0.08866,3e-05,19.31778]
[1776887982073,41.34,78826.47,0.0,0.08866,3e-05,19.31778]
[1776887982293,41.34,78826.31,0.0,0.08866,3e-05,19.31673]
[1776887983020,41.34,78826.31,0.0,0.08866,3e-05,19.31673]
[1776887983089,41.34,78826.31,0.0,0.08866,3e-05,19.31673]
[1776887983301,41.34,78818.24,0.0,0.08839,3e-05,19.27237]
[1776887983444,41.34,78818.24,0.0,0.08839,3e-05,19.27237]
[1776887983454,41.34,78818.24,0.0,0.08839,3e-05,19.27237]
[1776887983456,41.34,78818.24,0.0,0.08839,3e-05,19.27237]
[1776887983510,41.34,78818.24,0.0,0.08839,3e-05,19.27237]
[1776887984322,41.34,78810.24,0.0,0.08814,3e-05,19.2285]
[1776887985937,41.34,78806.42,0.0,0.08801,3e-05,19.20758]
[1776887985944,41.34,78806.42,0.0,0.08801,3e-05,19.20758]
[1776887986004,41.34,78806.42,0.0,0.08801,3e-05,19.20758]
[1776887986034,41.34,78806.42,0.0,0.08801,3e-05,19.20758]
[1776887986321,41.34,78803.78,0.0,0.08793,3e-05,19.19314]
[1776887987358,41.34,78803.78,0.0,0.08793,3e-05,19.19314]
[1776887987445,41.34,78803.78,0.0,0.08793,3e-05,19.19314]
[1776887987473,41.34,78800.2,0.0,0.08781,3e-05,19.17359]
[1776887987536,41.34,78800.2,0.0,0.08781,3e-05,19.17359]
[1776887987566,41.34,78800.2,0.0,0.08781,3e-05,19.17359]
[1776887988337,41.34,78796.66,0.0,0.0877,3e-05,19.1543]
[1776887993372,41.34,78793.46,0.0,0.0876,3e-05,19.13722]
[1776887994023,41.34,78793.46,0.0,0.0876,3e-05,19.13722]
[1776887994034,41.34,78793.46,0.0,0.0876,3e-05,19.13722]
[1776887994067,41.34,78793.46,0.0,0.0876,3e-05,19.13722]
[1776887994385,41.34,78797.34,0.0,0.08773,3e-05,19.15847]
[1776887994475,41.34,78797.34,0.0,0.08773,3e-05,19.15847]
[1776887994555,41.34,78797.34,0.0,0.08773,3e-05,19.15847]
[1776887995386,41.34,78797.39,0.0,0.08773,3e-05,19.1588]
[1776887998408,41.34,78808.25,0.0,0.08808,3e-05,19.21821]
[1776888000970,41.34,78802.62,0.0,0.0879,3e-05,19.18736]
[1776888001061,41.34,78802.62,0.0,0.0879,3e-05,19.18736]
[1776888001432,41.34,78808.19,0.0,0.08807,3e-05,19.21784]
[1776888002440,41.34,78827.6,0.0,0.0887,3e-05,19.32416]
[1776888004453,41.34,78840.67,0.0,0.08912,3e-05,19.39586]
[1776888006465,41.34,78852.07,0.0,0.08949,3e-05,19.45898]
[1776888009485,41.34,78842.33,0.0,0.08918,3e-05,19.4062]
[1776888010496,41.34,78828.48,0.0,0.08873,3e-05,19.32997]
[1776888011501,41.34,78818.98,0.0,0.08843,3e-05,19.27781]
[1776888015781,41.34,78809.48,0.0,0.08812,3e-05,19.2256]
[1776888017759,41.34,78805.29,0.0,0.08799,3e-05,19.2026]
[1776888017814,41.34,78805.29,0.0,0.08799,3e-05,19.2026]
[1776888017824,41.34,78805.29,0.0,0.08799,3e-05,19.2026]
[1776888017870,41.34,78805.29,0.0,0.08799,3e-05,19.2026]
[1776888017913,41.34,78802.8,0.0,0.0879,3e-05,19.18892]
[1776888020339,41.34,78803.12,0.0,0.08792,3e-05,19.19067]
[1776888020353,41.34,78803.12,0.0,0.08792,3e-05,19.19067]
[1776888020381,41.34,78803.12,0.0,0.08792,3e-05,19.19067]
[1776888020413,41.34,78803.12,0.0,0.08792,3e-05,19.19067]
[1776888020404,41.34,78806.44,0.0,0.08802,3e-05,19.20884]
[1776888022350,41.34,78806.44,0.0,0.08802,3e-05,19.20884]
[1776888022361,41.34,78806.44,0.0,0.08802,3e-05,19.20884]
[1776888022435,41.34,78806.68,0.0,0.08803,3e-05,19.21011]
[1776888024654,41.34,78799.79,0.0,0.08781,3e-05,19.17241]
[1776888026346,41.34,78791.71,0.0,0.08755,3e-05,19.12826]
[1776888026354,41.34,78791.71,0.0,0.08755,3e-05,19.12826]
[1776888026382,41.34,78791.71,0.0,0.08755,3e-05,19.12826]
[1776888026480,41.34,78790.33,0.0,0.08751,3e-05,19.12086]
[1776888028380,41.34,78790.22,0.0,0.0875,3e-05,19.12026]
[1776888028449,41.34,78790.22,0.0,0.0875,3e-05,19.12026]
[1776888028481,41.34,78787.79,0.0,0.08743,3e-05,19.10721]
[1776888030418,41.34,78787.77,0.0,0.08743,3e-05,19.1071]
[1776888030498,41.34,78786.97,0.0,0.0874,3e-05,19.10228]
[1776888032457,41.34,78788.0,0.0,0.08743,3e-05,19.1079]
[1776888032547,41.34,78788.2,0.0,0.08742,3e-05,19.10625]
[1776888032560,41.34,78788.2,0.0,0.08742,3e-05,19.10625]
[1776888032604,41.34,78788.2,0.0,0.08742,3e-05,19.10625]
[1776888032844,41.34,78788.2,0.0,0.08742,3e-05,19.10625]
[1776888032948,41.34,78788.2,0.0,0.08742,3e-05,19.10625]
[1776888032974,41.34,78787.77,0.0,0.08741,3e-05,19.10368]
[1776888034468,41.34,78787.77,0.0,0.08741,3e-05,19.10368]
[1776888034551,41.34,78787.48,0.0,0.0874,3e-05,19.1021]
[1776888034682,41.34,78771.5,0.0,0.08689,3e-05,19.01476]
[1776888035621,41.34,78771.5,0.0,0.08689,3e-05,19.01476]
[1776888036085,41.34,78771.5,0.0,0.08689,3e-05,19.01476]
[1776888036178,41.34,78778.26,0.0,0.0871,3e-05,19.05146]
[1776888038558,41.34,78781.41,0.0,0.0872,3e-05,19.06824]
[1776888038630,41.34,78781.41,0.0,0.0872,3e-05,19.06824]
[1776888038911,41.34,78783.57,0.0,0.08727,3e-05,19.07985]
[1776888040568,41.34,78791.87,0.0,0.08753,3e-05,19.12514]
[1776888040628,41.34,78791.87,0.0,0.08753,3e-05,19.12514]
[1776888041033,41.34,78793.96,0.0,0.0876,3e-05,19.13612]
[1776888042587,41.34,78794.23,0.0,0.08761,3e-05,19.13759]
[1776888043245,41.34,78794.23,0.0,0.08761,3e-05,19.13759]
[1776888043255,41.34,78794.23,0.0,0.08761,3e-05,19.13759]
[1776888043281,41.34,78794.23,0.0,0.08761,3e-05,19.13759]
[1776888043344,41.34,78794.23,0.0,0.08761,3e-05,19.13759]
[1776888043378,41.34,78799.16,0.0,0.08777,3e-05,19.16467]
[1776888044598,41.34,78799.34,0.0,0.08777,3e-05,19.16566]
[1776888044637,41.34,78799.34,0.0,0.08777,3e-05,19.16566]
[1776888044670,41.34,78799.34,0.0,0.08777,3e-05,19.16566]
[1776888044739,41.34,78800.66,0.0,0.08781,3e-05,19.17292]
[1776888046624,41.34,78802.6,0.0,0.08788,3e-05,19.18356]
[1776888046653,41.34,78802.6,0.0,0.08788,3e-05,19.18356]
[1776888046708,41.34,78802.6,0.0,0.08788,3e-05,19.18356]
[1776888046768,41.34,78806.04,0.0,0.08799,3e-05,19.20239]
[1776888048646,41.34,78806.13,0.0,0.08799,3e-05,19.20289]
[1776888049280,41.34,78803.73,0.0,0.08791,3e-05,19.18972]
[1776888050178,41.34,78803.73,0.0,0.08791,3e-05,19.18972]
[1776888050667,41.34,78804.2,0.0,0.08793,3e-05,19.1923]
[1776888050678,41.34,78804.2,0.0,0.08793,3e-05,19.1923]
[1776888050734,41.34,78804.2,0.0,0.08793,3e-05,19.1923]
[1776888050837,41.34,78804.94,0.0,0.08795,3e-05,19.19635]
[1776888052697,41.34,78804.94,0.0,0.08795,3e-05,19.19635]
[1776888052763,41.34,78804.94,0.0,0.08795,3e-05,19.19635]
[1776888052844,41.34,78803.56,0.0,0.08791,3e-05,19.1888]
[1776888053912,41.34,78803.56,0.0,0.08791,3e-05,19.1888]
[1776888054463,41.34,78803.9,0.0,0.08792,3e-05,19.19067]
[1776888054726,41.34,78803.9,0.0,0.08792,3e-05,19.19067]
[1776888054742,41.34,78803.9,0.0,0.08792,3e-05,19.19067]
[1776888054772,41.34,78803.9,0.0,0.08792,3e-05,19.19067]
[1776888054825,41.34,78802.71,0.0,0.08788,3e-05,19.18416]
[1776888056795,41.34,78802.84,0.0,0.08788,3e-05,19.18488]
[1776888056869,41.34,78802.84,0.0,0.08788,3e-05,19.18488]
[1776888056954,41.34,78805.46,0.0,0.08797,3e-05,19.19922]
[1776888058806,41.34,78805.46,0.0,0.08797,3e-05,19.19922]
[1776888058859,41.34,78805.46,0.0,0.08797,3e-05,19.19922]
[1776888058885,41.34,78805.36,0.0,0.08797,3e-05,19.19867]
[1776888061069,41.34,78807.32,0.0,0.08803,3e-05,19.20939]
[1776888061444,41.34,78807.32,0.0,0.08803,3e-05,19.20939]
[1776888061516,41.34,78807.32,0.0,0.08803,3e-05,19.20939]
[1776888061533,41.34,78823.83,0.0,0.08856,3e-05,19.2998]
[1776888061723,41.34,78823.83,0.0,0.08856,3e-05,19.2998]
[1776888061859,41.34,78823.83,0.0,0.08856,3e-05,19.2998]
[1776888063031,41.34,78823.83,0.0,0.08856,3e-05,19.2998]
[1776888063040,41.34,78823.83,0.0,0.08856,3e-05,19.2998]
[1776888063109,41.34,78823.83,0.0,0.08856,3e-05,19.2998]
[1776888063210,41.34,78831.21,0.0,0.0888,3e-05,19.33992]
[1776888064336,41.34,78831.21,0.0,0.0888,3e-05,19.33992]
[1776888064346,41.34,78831.21,0.0,0.0888,3e-05,19.33992]
[1776888064381,41.34,78831.21,0.0,0.0888,3e-05,19.33992]
[1776888064482,41.34,78829.92,0.0,0.08875,3e-05,19.33263]
[1776888065044,41.34,78829.92,0.0,0.08875,3e-05,19.33263]
[1776888065112,41.34,78829.92,0.0,0.08875,3e-05,19.33263]
[1776888065494,41.34,78829.92,0.0,0.08875,3e-05,19.33263]
[1776888065534,41.34,78829.92,0.0,0.08875,3e-05,19.33263]
[1776888065117,41.34,78830.48,0.0,0.08877,3e-05,19.33551]
[1776888065887,41.34,78830.48,0.0,0.08877,3e-05,19.33551]
[1776888066626,41.34,78830.48,0.0,0.08877,3e-05,19.33551]
[1776888066694,41.34,78830.48,0.0,0.08877,3e-05,19.33551]
[1776888067026,41.34,78834.29,0.0,0.08889,3e-05,19.35622]
[1776888069101,41.34,78833.74,0.0,0.08887,3e-05,19.353]
[1776888069108,41.34,78833.74,0.0,0.08887,3e-05,19.353]
[1776888069169,41.34,78833.74,0.0,0.08887,3e-05,19.353]
[1776888069185,41.34,78822.59,0.0,0.08851,3e-05,19.29146]
[1776888071064,41.34,78822.32,0.0,0.0885,3e-05,19.28998]
[1776888071072,41.34,78822.32,0.0,0.0885,3e-05,19.28998]
[1776888071125,41.34,78822.32,0.0,0.0885,3e-05,19.28998]
[1776888071147,41.34,78820.8,0.0,0.08845,3e-05,19.28141]
[1776888073060,41.34,78820.81,0.0,0.08845,3e-05,19.28146]
[1776888073078,41.34,78820.81,0.0,0.08845,3e-05,19.28146]
[1776888073103,41.34,78820.81,0.0,0.08845,3e-05,19.28146]
[1776888073137,41.34,78820.81,0.0,0.08845,3e-05,19.28146]
[1776888073161,41.34,78821.79,0.0,0.08848,3e-05,19.28656]
[1776888075103,41.34,78821.79,0.0,0.08848,3e-05,19.28656]
[1776888075109,41.34,78821.79,0.0,0.08848,3e-05,19.28656]
[1776888075145,41.34,78821.79,0.0,0.08848,3e-05,19.28656]
[1776888075516,41.34,78821.79,0.0,0.08848,3e-05,19.28656]
[1776888075204,41.34,78815.2,0.0,0.08827,3e-05,19.25019]
[1776888075584,41.34,78815.2,0.0,0.08827,3e-05,19.25019]
[1776888075959,41.34,78814.95,0.0,0.08826,3e-05,19.24882]
[1776888077109,41.34,78814.95,0.0,0.08826,3e-05,19.24882]
[1776888077558,41.34,78806.03,0.0,0.08797,3e-05,19.19988]
[1776888079163,41.34,78805.9,0.0,0.08797,3e-05,19.19916]
[1776888079224,41.34,78805.9,0.0,0.08797,3e-05,19.19916]
[1776888079504,41.34,78804.91,0.0,0.08794,3e-05,19.19374]
[1776888081162,41.34,78804.55,0.0,0.08792,3e-05,19.19178]
[1776888081172,41.34,78804.55,0.0,0.08792,3e-05,19.19178]
[1776888081180,41.34,78804.55,0.0,0.08792,3e-05,19.19178]
[1776888081206,41.34,78804.55,0.0,0.08792,3e-05,19.19178]
[1776888081453,41.34,78804.85,0.0,0.08793,3e-05,19.19342]
[1776888083183,41.34,78805.21,0.0,0.08795,3e-05,19.1954]
[1776888083211,41.34,78805.21,0.0,0.08795,3e-05,19.1954]
[1776888083309,41.34,78805.07,0.0,0.08794,3e-05,19.19463]
[1776888085190,41.34,78805.14,0.0,0.08794,3e-05,19.19502]
[1776888085255,41.34,78805.14,0.0,0.08794,3e-05,19.19502]
[1776888085286,41.34,78805.0,0.0,0.08794,3e-05,19.19426]
[1776888087223,41.34,78805.0,0.0,0.08794,3e-05,19.19426]
[1776888087285,41.34,78805.0,0.0,0.08794,3e-05,19.19426]
[1776888087386,41.34,78806.33,0.0,0.08798,3e-05,19.20154]
[1776888089250,41.34,78806.48,0.0,0.08799,3e-05,19.20235]
[1776888089307,41.34,78806.48,0.0,0.08799,3e-05,19.20235]
[1776888089340,41.34,78806.48,0.0,0.08799,3e-05,19.20235]
[1776888089408,41.34,78805.95,0.0,0.08797,3e-05,19.19944]
[1776888091267,41.34,78805.95,0.0,0.08797,3e-05,19.19944]
[1776888091307,41.34,78805.95,0.0,0.08797,3e-05,19.19944]
[1776888091317,41.34,78803.79,0.0,0.08789,3e-05,19.18534]
[1776888093291,41.34,78803.92,0.0,0.0879,3e-05,19.18606]
[1776888093326,41.34,78803.92,0.0,0.0879,3e-05,19.18606]
[1776888093392,41.34,78808.46,0.0,0.08804,3e-05,19.2109]
[1776888095332,41.34,78808.86,0.0,0.08805,3e-05,19.21307]
[1776888095387,41.34,78808.86,0.0,0.08805,3e-05,19.21307]
[1776888095399,41.34,78808.86,0.0,0.08805,3e-05,19.21307]
[1776888095535,41.34,78808.86,0.0,0.08805,3e-05,19.21307]
[1776888095501,41.34,78814.82,0.0,0.08825,3e-05,19.24562]
[1776888097353,41.34,78814.92,0.0,0.08825,3e-05,19.2461]
[1776888097398,41.34,78814.92,0.0,0.08825,3e-05,19.2461]
[1776888097453,41.34,78815.46,0.0,0.08826,3e-05,19.24898]
[1776888099380,41.34,78815.46,0.0,0.08826,3e-05,19.24891]
[1776888099463,41.34,78815.46,0.0,0.08826,3e-05,19.24891]
[1776888099471,41.34,78815.46,0.0,0.08826,3e-05,19.24891]
[1776888099561,41.34,78814.85,0.0,0.08824,3e-05,19.24549]
[1776888099611,41.34,78814.85,0.0,0.08824,3e-05,19.24549]
[1776888099788,41.34,78814.85,0.0,0.08824,3e-05,19.24549]
[1776888100492,41.34,78802.42,0.0,0.08784,3e-05,19.17739]
[1776888105528,41.34,78797.01,0.0,0.08767,3e-05,19.14806]
[1776888107605,41.34,78806.13,0.0,0.08797,3e-05,19.19808]
[1776888108515,41.34,78815.39,0.0,0.08826,3e-05,19.24877]
[1776888111538,41.34,78818.08,0.0,0.08835,3e-05,19.26333]
[1776888111579,41.34,78818.08,0.0,0.08835,3e-05,19.26333]
[1776888111619,41.34,78819.0,0.0,0.08838,3e-05,19.26827]
[1776888112849,41.34,78819.0,0.0,0.08838,3e-05,19.26817]
[1776888112916,41.34,78819.0,0.0,0.08838,3e-05,19.26817]
[1776888112976,41.34,78819.0,0.0,0.08838,3e-05,19.26817]
[1776888113571,41.34,78819.0,0.0,0.08838,3e-05,19.26817]
[1776888113221,41.34,78819.58,0.0,0.0884,3e-05,19.27124]
[1776888113635,41.34,78819.58,0.0,0.0884,3e-05,19.27124]
[1776888114224,41.34,78820.15,0.0,0.08841,3e-05,19.27425]
[1776888115595,41.34,78820.15,0.0,0.08841,3e-05,19.27425]
[1776888115604,41.34,78823.25,0.0,0.08851,3e-05,19.2911]
[1776888115648,41.34,78823.25,0.0,0.08851,3e-05,19.2911]
[1776888117609,41.34,78823.25,0.0,0.08851,3e-05,19.2911]
[1776888117660,41.34,78823.1,0.0,0.08851,3e-05,19.29001]
[1776888117666,41.34,78823.1,0.0,0.08851,3e-05,19.29001]
[1776888117719,41.34,78823.1,0.0,0.08851,3e-05,19.29001]
[1776888118253,41.34,78823.1,0.0,0.0885,3e-05,19.28987]
[1776888119644,41.34,78822.9,0.0,0.0885,3e-05,19.28864]
[1776888119697,41.34,78822.9,0.0,0.0885,3e-05,19.28864]
[1776888120024,41.34,78822.9,0.0,0.0885,3e-05,19.28864]
[1776888120270,41.34,78822.9,0.0,0.0885,3e-05,19.28864]
[1776888120392,41.34,78822.9,0.0,0.0885,3e-05,19.28864]
[1776888120436,41.34,78822.9,0.0,0.0885,3e-05,19.28864]
[1776888120536,41.34,78822.9,0.0,0.0885,3e-05,19.28864]
[1776888120554,41.34,78826.49,0.0,0.08861,3e-05,19.30819]
[1776888120668,41.34,78826.49,0.0,0.08861,3e-05,19.30819]
[1776888120851,41.34,78826.49,0.0,0.08861,3e-05,19.30819]
[1776888121274,41.34,78827.13,0.0,0.08863,3e-05,19.31154]
[1776888121744,41.34,78827.13,0.0,0.08863,3e-05,19.31154]
[1776888121814,41.34,78827.13,0.0,0.08863,3e-05,19.31154]
[1776888122281,41.34,78839.67,0.0,0.08904,3e-05,19.38012]
[1776888123836,41.33,78846.27,0.0,0.08925,3e-05,19.41608]
[1776888123893,41.33,78846.27,0.0,0.08925,3e-05,19.41608]
[1776888124295,41.33,78847.68,0.0,0.08929,3e-05,19.4235]
[1776888125734,41.33,78846.02,0.0,0.08924,3e-05,19.41406]
[1776888125742,41.33,78846.02,0.0,0.08924,3e-05,19.41406]
[1776888125780,41.33,78846.02,0.0,0.08924,3e-05,19.41406]
[1776888126308,41.33,78845.03,0.0,0.0892,3e-05,19.40831]
[1776888127781,41.33,78850.04,0.0,0.08936,3e-05,19.43555]
[1776888127791,41.33,78850.04,0.0,0.08936,3e-05,19.43555]
[1776888127815,41.33,78850.04,0.0,0.08936,3e-05,19.43555]
[1776888127846,41.33,78850.04,0.0,0.08936,3e-05,19.43555]
[1776888128323,41.33,78850.21,0.0,0.08937,3e-05,19.43615]
[1776888129774,41.33,78854.79,0.0,0.08951,3e-05,19.46097]
[1776888129798,41.33,78854.79,0.0,0.08951,3e-05,19.46097]
[1776888130376,41.33,78852.5,0.0,0.08944,3e-05,19.448]
[1776888131796,41.33,78852.59,0.0,0.08944,3e-05,19.44814]
[1776888131830,41.33,78852.59,0.0,0.08944,3e-05,19.44814]
[1776888131838,41.33,78852.59,0.0,0.08944,3e-05,19.44814]
[1776888132601,41.33,78852.63,0.0,0.08944,3e-05,19.44805]
[1776888135953,41.33,78850.81,0.0,0.08937,3e-05,19.43713]
[1776888136009,41.33,78850.81,0.0,0.08937,3e-05,19.43713]
[1776888136070,41.33,78850.81,0.0,0.08937,3e-05,19.43713]
[1776888136378,41.33,78850.53,0.0,0.08936,3e-05,19.43531]
[1776888137883,41.33,78849.44,0.0,0.08932,3e-05,19.42902]
[1776888137919,41.33,78849.44,0.0,0.08932,3e-05,19.42902]
[1776888138394,41.33,78849.31,0.0,0.08932,3e-05,19.42803]
[1776888141413,41.33,78858.31,0.0,0.08961,3e-05,19.47733]
[1776888141924,41.33,78858.31,0.0,0.08961,3e-05,19.47733]
[1776888141977,41.33,78858.31,0.0,0.08961,3e-05,19.47733]
[1776888142424,41.33,78858.65,0.0,0.08962,3e-05,19.4792]
[1776888142839,41.33,78858.65,0.0,0.08962,3e-05,19.4792]
[1776888142915,41.33,78858.65,0.0,0.08962,3e-05,19.4792]
[1776888142974,41.33,78858.65,0.0,0.08962,3e-05,19.4792]
[1776888143037,41.33,78858.65,0.0,0.08962,3e-05,19.4792]
[1776888143354,41.33,78858.65,0.0,0.08962,3e-05,19.4792]
[1776888143471,41.33,78858.65,0.0,0.08962,3e-05,19.4792]
[1776888143479,41.33,78858.65,0.0,0.08962,3e-05,19.4792]
[1776888143484,41.33,78858.65,0.0,0.08962,3e-05,19.4792]
[1776888143561,41.33,78858.65,0.0,0.08962,3e-05,19.4792]
[1776888143571,41.33,78877.39,0.0,0.09023,3e-05,19.58246]
[1776888145551,41.33,78877.57,0.0,0.09024,3e-05,19.5833]
[1776888148106,41.33,78862.09,0.0,0.08973,3e-05,19.49758]
[1776888150247,41.33,78859.23,0.0,0.08963,3e-05,19.48178]
[1776888150487,41.33,78849.45,0.0,0.08932,3e-05,19.42802]
[1776888152100,41.33,78848.49,0.0,0.08928,3e-05,19.42017]
[1776888152120,41.33,78848.49,0.0,0.08928,3e-05,19.42017]
[1776888152161,41.33,78848.49,0.0,0.08928,3e-05,19.42017]
[1776888152500,41.33,78846.89,0.0,0.08922,3e-05,19.41112]
[1776888154123,41.33,78847.99,0.0,0.08926,3e-05,19.41691]
[1776888154132,41.33,78847.99,0.0,0.08926,3e-05,19.41691]
[1776888154188,41.33,78847.99,0.0,0.08926,3e-05,19.41691]
[1776888154515,41.33,78847.85,0.0,0.08925,3e-05,19.41589]
[1776888156117,41.33,78847.66,0.0,0.08924,3e-05,19.41458]
[1776888156126,41.33,78847.66,0.0,0.08924,3e-05,19.41458]
[1776888156171,41.33,78847.66,0.0,0.08924,3e-05,19.41458]
[1776888156189,41.33,78847.66,0.0,0.08924,3e-05,19.41458]
[1776888156248,41.33,78847.66,0.0,0.08924,3e-05,19.41458]
[1776888156529,41.33,78846.87,0.0,0.08921,3e-05,19.40999]
[1776888158124,41.33,78847.43,0.0,0.08923,3e-05,19.41281]
[1776888158138,41.33,78847.43,0.0,0.08923,3e-05,19.41281]
[1776888158177,41.33,78847.43,0.0,0.08923,3e-05,19.41281]
[1776888158468,41.33,78847.43,0.0,0.08923,3e-05,19.41281]
[1776888158500,41.33,78847.43,0.0,0.08923,3e-05,19.41281]
[1776888158606,41.33,78847.43,0.0,0.08923,3e-05,19.41281]
[1776888158549,41.33,78840.66,0.0,0.08901,3e-05,19.37534]
[1776888160137,41.33,78840.44,0.0,0.089,3e-05,19.37394]
[1776888160153,41.33,78840.44,0.0,0.089,3e-05,19.37394]
[1776888160199,41.33,78840.44,0.0,0.089,3e-05,19.37394]
[1776888160557,41.33,78837.1,0.0,0.08889,3e-05,19.35542]
[1776888162170,41.33,78838.36,0.0,0.08893,3e-05,19.36216]
[1776888162228,41.33,78838.36,0.0,0.08893,3e-05,19.36216]
[1776888162573,41.33,78837.75,0.0,0.08891,3e-05,19.35864]
[1776888164222,41.33,78837.41,0.0,0.0889,3e-05,19.3566]
[1776888164586,41.33,78833.88,0.0,0.08878,3e-05,19.33704]
[1776888166257,41.32,78833.41,0.0,0.08877,3e-05,19.33432]
[1776888166268,41.32,78833.41,0.0,0.08877,3e-05,19.33432]
[1776888167729,41.32,78847.9,0.0,0.08924,3e-05,19.41365]
[1776888170329,41.32,78853.25,0.0,0.08941,3e-05,19.44288]
[1776888170371,41.32,78853.25,0.0,0.08941,3e-05,19.44288]
[1776888170376,41.32,78853.25,0.0,0.08941,3e-05,19.44288]
[1776888175423,41.32,78857.98,0.0,0.08956,3e-05,19.46815]
[1776888178426,41.32,78858.39,0.0,0.08957,3e-05,19.46977]
[1776888178446,41.32,78858.39,0.0,0.08957,3e-05,19.46977]
[1776888180466,41.32,78859.55,0.0,0.0896,3e-05,19.47595]
[1776888180549,41.32,78859.55,0.0,0.0896,3e-05,19.47595]
[1776888180650,41.32,78859.17,0.0,0.08959,3e-05,19.47353]
[1776888182518,41.32,78859.17,0.0,0.08959,3e-05,19.47353]
[1776888182568,41.32,78859.17,0.0,0.08959,3e-05,19.47353]
[1776888182605,41.32,78861.44,0.0,0.08966,3e-05,19.48571]
[1776888184527,41.32,78861.44,0.0,0.08966,3e-05,19.48571]
[1776888184628,41.32,78862.54,0.0,0.08969,3e-05,19.4914]
[1776888188626,41.32,78861.01,0.0,0.08964,3e-05,19.4824]
[1776888188656,41.32,78861.01,0.0,0.08964,3e-05,19.4824]
[1776888188663,41.32,78861.01,0.0,0.08964,3e-05,19.4824]
[1776888190668,41.32,78859.26,0.0,0.08958,3e-05,19.47243]
[1776888190688,41.32,78859.26,0.0,0.08958,3e-05,19.47243]
[1776888190696,41.32,78859.26,0.0,0.08958,3e-05,19.47243]
[1776888193257,41.32,78857.09,0.0,0.08951,3e-05,19.46002]
[1776888193267,41.32,78857.09,0.0,0.08951,3e-05,19.46002]
[1776888194756,41.32,78847.8,0.0,0.0892,3e-05,19.40844]
[1776888199764,41.32,78855.81,0.0,0.08945,3e-05,19.451]
[1776888200826,41.32,78857.83,0.0,0.08952,3e-05,19.46176]
[1776888200845,41.32,78857.83,0.0,0.08952,3e-05,19.46176]
[1776888200858,41.32,78857.83,0.0,0.08952,3e-05,19.46176]
[1776888204896,41.32,78858.64,0.0,0.08954,3e-05,19.46476]
[1776888204906,41.32,78858.64,0.0,0.08954,3e-05,19.46476]
[1776888208432,41.31,78857.22,0.0,0.08948,3e-05,19.45598]
[1776888208963,41.31,78857.54,0.0,0.08949,3e-05,19.45743]
[1776888208978,41.31,78857.54,0.0,0.08949,3e-05,19.45743]
[1776888208989,41.31,78857.54,0.0,0.08949,3e-05,19.45743]
[1776888213721,41.31,78845.75,0.0,0.08909,3e-05,19.38877]
[1776888215079,41.31,78846.31,0.0,0.08911,3e-05,19.39164]
[1776888215089,41.31,78846.31,0.0,0.08911,3e-05,19.39164]
[1776888215099,41.31,78846.31,0.0,0.08911,3e-05,19.39164]
[1776888217113,41.31,78845.59,0.0,0.08908,3e-05,19.3872]
[1776888217138,41.31,78845.59,0.0,0.08908,3e-05,19.3872]
[1776888217145,41.31,78845.59,0.0,0.08908,3e-05,19.3872]
[1776888222158,41.31,78853.1,0.0,0.08932,3e-05,19.42719]
[1776888225203,41.31,78860.21,0.0,0.08954,3e-05,19.46526]
[1776888225226,41.31,78860.21,0.0,0.08954,3e-05,19.46526]
[1776888225235,41.31,78860.21,0.0,0.08954,3e-05,19.46526]
[1776888227231,41.31,78860.27,0.0,0.08954,3e-05,19.46497]
[1776888227262,41.31,78860.27,0.0,0.08954,3e-05,19.46497]
[1776888227268,41.31,78860.27,0.0,0.08954,3e-05,19.46497]
[1776888231295,41.31,78861.29,0.0,0.08957,3e-05,19.46953]
[1776888231308,41.31,78861.29,0.0,0.08957,3e-05,19.46953]
[1776888236585,41.31,78852.73,0.0,0.08928,3e-05,19.42131]
[1776888239421,41.31,78855.28,0.0,0.08936,3e-05,19.43469]
[1776888239470,41.31,78855.28,0.0,0.08936,3e-05,19.43469]
[1776888239481,41.31,78855.28,0.0,0.08936,3e-05,19.43469]
[1776888241448,41.3,78860.3,0.0,0.08952,3e-05,19.4618]
[1776888241457,41.3,78860.3,0.0,0.08952,3e-05,19.4618]
[1776888241477,41.3,78860.3,0.0,0.08952,3e-05,19.4618]
[1776888246491,41.3,78861.4,0.0,0.08955,3e-05,19.4663]
[1776888247552,41.3,78861.92,0.0,0.08956,3e-05,19.46886]
[1776888247555,41.3,78861.92,0.0,0.08956,3e-05,19.46886]
[1776888247573,41.3,78861.92,0.0,0.08956,3e-05,19.46886]
[1776888249578,41.3,78862.71,0.0,0.08958,3e-05,19.47263]
[1776888249623,41.3,78862.71,0.0,0.08958,3e-05,19.47263]
[1776888249637,41.3,78862.71,0.0,0.08958,3e-05,19.47263]
[1776888251625,41.3,78863.59,0.0,0.08961,3e-05,19.47692]
[1776888251636,41.3,78863.59,0.0,0.08961,3e-05,19.47692]
[1776888255680,41.3,78865.27,0.0,0.08966,3e-05,19.48505]
[1776888255702,41.3,78865.27,0.0,0.08966,3e-05,19.48505]
[1776888255712,41.3,78865.27,0.0,0.08966,3e-05,19.48505]
[1776888259761,41.3,78863.8,0.0,0.0896,3e-05,19.47579]
[1776888259783,41.3,78863.4,0.0,0.08959,3e-05,19.47331]
[1776888261785,41.3,78863.38,0.0,0.08958,3e-05,19.47264]
[1776888261809,41.3,78863.38,0.0,0.08958,3e-05,19.47264]
[1776888261820,41.3,78863.38,0.0,0.08958,3e-05,19.47264]
[1776888265844,41.3,78863.15,0.0,0.08957,3e-05,19.47029]
[1776888265863,41.3,78863.15,0.0,0.08957,3e-05,19.47029]
[1776888265871,41.3,78863.15,0.0,0.08957,3e-05,19.47029]
[1776888271068,41.29,78861.96,0.0,0.08952,3e-05,19.4624]
[1776888276114,41.29,78867.67,0.0,0.08969,3e-05,19.49028]
[1776888280044,41.29,78862.22,0.0,0.0895,3e-05,19.45905]
[1776888280066,41.29,78862.22,0.0,0.0895,3e-05,19.45905]
[1776888280073,41.29,78862.22,0.0,0.0895,3e-05,19.45905]
[1776888280129,41.29,78862.22,0.0,0.0895,3e-05,19.45905]
[1776888282065,41.29,78859.33,0.0,0.08941,3e-05,19.44266]
[1776888282099,41.29,78859.33,0.0,0.08941,3e-05,19.44266]
[1776888282128,41.29,78859.33,0.0,0.08941,3e-05,19.44266]
[1776888282410,41.29,78861.07,0.0,0.08946,3e-05,19.452]
[1776888283840,41.29,78861.85,0.0,0.08949,3e-05,19.45605]
[1776888283913,41.29,78861.85,0.0,0.08949,3e-05,19.45605]
[1776888284092,41.29,78861.85,0.0,0.08949,3e-05,19.45605]
[1776888284152,41.29,78861.85,0.0,0.08949,3e-05,19.45605]
[1776888284424,41.29,78861.2,0.0,0.08946,3e-05,19.45223]
[1776888286126,41.29,78859.38,0.0,0.0894,3e-05,19.44197]
[1776888286172,41.29,78859.38,0.0,0.0894,3e-05,19.44197]
[1776888286183,41.29,78859.38,0.0,0.0894,3e-05,19.44197]
[1776888286232,41.29,78859.38,0.0,0.0894,3e-05,19.44197]
[1776888286629,41.29,78859.38,0.0,0.0894,3e-05,19.44197]
[1776888286633,41.29,78859.38,0.0,0.0894,3e-05,19.44197]
[1776888287490,41.29,78858.71,0.0,0.08938,3e-05,19.43806]
[1776888287700,41.29,78848.43,0.0,0.08904,3e-05,19.38126]
[1776888288174,41.29,78848.43,0.0,0.08904,3e-05,19.38126]
[1776888288207,41.29,78848.43,0.0,0.08904,3e-05,19.38126]
[1776888290188,41.29,78854.21,0.0,0.08923,3e-05,19.41273]
[1776888290198,41.29,78854.21,0.0,0.08923,3e-05,19.41273]
[1776888290207,41.29,78854.21,0.0,0.08923,3e-05,19.41273]
[1776888292528,41.29,78861.1,0.0,0.08945,3e-05,19.45031]
[1776888292557,41.29,78861.1,0.0,0.08945,3e-05,19.45031]
[1776888292564,41.29,78875.17,0.0,0.08991,3e-05,19.52789]
[1776888296426,41.29,78875.48,0.0,0.08991,3e-05,19.52829]
[1776888296473,41.29,78875.48,0.0,0.08991,3e-05,19.52829]
[1776888296511,41.29,78870.71,0.0,0.08976,3e-05,19.50165]
[1776888298385,41.29,78866.62,0.0,0.08962,3e-05,19.47882]
[1776888298443,41.29,78866.62,0.0,0.08962,3e-05,19.47882]
[1776888298675,41.29,78862.65,0.0,0.08949,3e-05,19.45668]
[1776888300380,41.29,78862.72,0.0,0.08949,3e-05,19.45682]
[1776888300519,41.29,78862.72,0.0,0.08949,3e-05,19.45682]
[1776888300624,41.29,78861.95,0.0,0.08946,3e-05,19.45257]
[1776888301063,41.29,78861.95,0.0,0.08946,3e-05,19.45257]
[1776888301101,41.29,78861.95,0.0,0.08946,3e-05,19.45257]
[1776888301566,41.29,78862.06,0.0,0.08947,3e-05,19.45295]
[1776888302400,41.29,78862.06,0.0,0.08947,3e-05,19.45295]
[1776888302435,41.29,78862.06,0.0,0.08947,3e-05,19.45295]
[1776888302571,41.29,78858.32,0.0,0.08935,3e-05,19.43235]
[1776888304432,41.29,78855.69,0.0,0.08926,3e-05,19.41723]
[1776888304503,41.29,78855.69,0.0,0.08926,3e-05,19.41723]
[1776888304581,41.29,78857.25,0.0,0.08931,3e-05,19.42561]
[1776888306444,41.29,78856.76,0.0,0.08929,3e-05,19.42272]
[1776888306504,41.29,78856.76,0.0,0.08929,3e-05,19.42272]
[1776888306517,41.29,78856.76,0.0,0.08929,3e-05,19.42272]
[1776888306562,41.29,78856.76,0.0,0.08929,3e-05,19.42272]
[1776888306635,41.28,78856.56,0.0,0.08928,3e-05,19.42142]
[1776888308471,41.28,78856.63,0.0,0.08928,3e-05,19.42161]
[1776888308544,41.28,78856.63,0.0,0.08928,3e-05,19.42161]
[1776888308757,41.28,78857.76,0.0,0.08932,3e-05,19.42764]
[1776888310490,41.28,78857.61,0.0,0.08931,3e-05,19.42661]
[1776888310559,41.28,78857.61,0.0,0.08931,3e-05,19.42661]
[1776888310570,41.28,78857.61,0.0,0.08931,3e-05,19.42661]
[1776888310615,41.28,78857.61,0.0,0.08931,3e-05,19.42661]
[1776888310655,41.28,78858.97,0.0,0.08935,3e-05,19.43389]
[1776888312520,41.28,78858.9,0.0,0.08935,3e-05,19.43329]
[1776888312567,41.28,78858.9,0.0,0.08935,3e-05,19.43329]
[1776888312639,41.28,78858.75,0.0,0.08934,3e-05,19.43225]
[1776888314542,41.28,78856.78,0.0,0.08928,3e-05,19.42121]
[1776888314588,41.28,78856.78,0.0,0.08928,3e-05,19.42121]
[1776888314620,41.28,78856.78,0.0,0.08928,3e-05,19.42121]
[1776888314689,41.28,78861.38,0.0,0.08943,3e-05,19.44634]
[1776888316562,41.28,78861.54,0.0,0.08943,3e-05,19.44699]
[1776888316604,41.28,78861.54,0.0,0.08943,3e-05,19.44699]
[1776888316743,41.28,78861.54,0.0,0.08943,3e-05,19.44699]
[1776888316812,41.28,78861.54,0.0,0.08943,3e-05,19.44699]
[1776888316666,41.28,78865.31,0.0,0.08955,3e-05,19.4675]
[1776888317673,41.28,78869.25,0.0,0.08968,3e-05,19.48894]
[1776888318589,41.28,78869.25,0.0,0.08968,3e-05,19.48894]
[1776888318641,41.28,78869.25,0.0,0.08968,3e-05,19.48894]
[1776888318649,41.28,78869.25,0.0,0.08968,3e-05,19.48894]
[1776888318700,41.28,78869.25,0.0,0.08968,3e-05,19.48894]
[1776888318783,41.28,78869.79,0.0,0.08969,3e-05,19.49162]
[1776888320613,41.28,78869.83,0.0,0.08969,3e-05,19.49155]
[1776888320686,41.28,78869.83,0.0,0.08969,3e-05,19.49155]
[1776888320787,41.28,78870.57,0.0,0.08972,3e-05,19.49533]
[1776888322635,41.28,78870.58,0.0,0.08971,3e-05,19.49509]
[1776888322707,41.28,78870.58,0.0,0.08971,3e-05,19.49509]
[1776888322719,41.28,78870.58,0.0,0.08971,3e-05,19.49509]
[1776888322813,41.28,78871.55,0.0,0.08974,3e-05,19.50013]
[1776888322844,41.28,78871.55,0.0,0.08974,3e-05,19.50013]
[1776888324692,41.28,78871.53,0.0,0.08974,3e-05,19.49971]
[1776888324743,41.28,78871.53,0.0,0.08974,3e-05,19.49971]
[1776888324754,41.28,78870.97,0.0,0.08972,3e-05,19.49631]
[1776888326715,41.28,78870.96,0.0,0.08972,3e-05,19.49596]
[1776888326761,41.28,78870.96,0.0,0.08972,3e-05,19.49596]
[1776888326794,41.28,78870.96,0.0,0.08972,3e-05,19.49596]
[1776888326771,41.28,78865.67,0.0,0.08955,3e-05,19.46649]
[1776888328738,41.28,78865.64,0.0,0.08954,3e-05,19.46607]
[1776888328795,41.28,78865.64,0.0,0.08954,3e-05,19.46607]
[1776888328801,41.28,78870.09,0.0,0.08969,3e-05,19.49034]
[1776888330750,41.28,78870.14,0.0,0.08969,3e-05,19.49032]
[1776888330825,41.28,78870.14,0.0,0.08969,3e-05,19.49032]
[1776888330767,41.28,78869.99,0.0,0.08968,3e-05,19.4892]
[1776888331101,41.28,78869.99,0.0,0.08968,3e-05,19.4892]
[1776888332800,41.28,78867.01,0.0,0.08957,3e-05,19.47018]
[1776888332818,41.28,78867.01,0.0,0.08957,3e-05,19.47018]
[1776888332839,41.28,78867.01,0.0,0.08957,3e-05,19.47018]
[1776888332848,41.28,78861.02,0.0,0.08937,3e-05,19.43691]
[1776888332867,41.28,78861.02,0.0,0.08937,3e-05,19.43691]
[1776888332901,41.28,78861.02,0.0,0.08937,3e-05,19.43691]
[1776888333787,41.28,78861.02,0.0,0.08937,3e-05,19.43668]
[1776888334849,41.28,78856.64,0.0,0.08923,3e-05,19.41234]
[1776888334864,41.28,78856.64,0.0,0.08923,3e-05,19.41234]
[1776888334890,41.28,78856.64,0.0,0.08923,3e-05,19.41234]
[1776888334924,41.28,78856.64,0.0,0.08923,3e-05,19.41234]
[1776888335802,41.28,78856.17,0.0,0.08921,3e-05,19.40958]
[1776888336857,41.28,78856.82,0.0,0.08923,3e-05,19.41298]
[1776888336862,41.28,78856.82,0.0,0.08923,3e-05,19.41298]
[1776888336928,41.28,78856.82,0.0,0.08923,3e-05,19.41298]
[1776888337818,41.28,78856.44,0.0,0.08922,3e-05,19.41071]
[1776888338866,41.28,78856.27,0.0,0.08921,3e-05,19.4096]
[1776888338872,41.28,78856.27,0.0,0.08921,3e-05,19.4096]
[1776888338922,41.28,78856.27,0.0,0.08921,3e-05,19.4096]
[1776888338933,41.28,78856.27,0.0,0.08921,3e-05,19.4096]
[1776888338934,41.28,78856.27,0.0,0.08921,3e-05,19.4096]
[1776888338982,41.28,78856.27,0.0,0.08921,3e-05,19.4096]
[1776888339830,41.28,78859.22,0.0,0.08931,3e-05,19.42567]
[1776888340884,41.28,78856.78,0.0,0.08923,3e-05,19.41203]
[1776888340893,41.28,78856.78,0.0,0.08923,3e-05,19.41203]
[1776888340965,41.28,78856.78,0.0,0.08923,3e-05,19.41203]
[1776888341266,41.28,78856.78,0.0,0.08923,3e-05,19.41203]
[1776888341295,41.28,78856.78,0.0,0.08923,3e-05,19.41203]
[1776888341320,41.28,78856.78,0.0,0.08923,3e-05,19.41203]
[1776888341351,41.28,78856.78,0.0,0.08923,3e-05,19.41203]
[1776888341846,41.28,78856.18,0.0,0.08921,3e-05,19.40855]
[1776888342855,41.28,78844.58,0.0,0.08883,3e-05,19.34456]
[1776888342954,41.28,78844.58,0.0,0.08883,3e-05,19.34456]
[1776888342960,41.28,78844.58,0.0,0.08883,3e-05,19.34456]
[1776888342995,41.28,78844.58,0.0,0.08883,3e-05,19.34456]
[1776888343859,41.28,78843.83,0.0,0.0888,3e-05,19.34025]
[1776888345010,41.28,78843.83,0.0,0.0888,3e-05,19.34025]
[1776888345020,41.28,78843.83,0.0,0.0888,3e-05,19.34025]
[1776888345060,41.28,78843.83,0.0,0.0888,3e-05,19.34025]
[1776888345775,41.27,78840.54,0.0,0.08869,3e-05,19.32181]
[1776888346978,41.27,78840.54,0.0,0.08869,3e-05,19.32181]
[1776888346989,41.27,78840.54,0.0,0.08869,3e-05,19.32181]
[1776888347040,41.27,78840.54,0.0,0.08869,3e-05,19.32181]
[1776888347141,41.27,78838.1,0.0,0.08862,3e-05,19.30826]
[1776888348990,41.27,78838.1,0.0,0.08861,3e-05,19.30813]
[1776888348999,41.27,78838.1,0.0,0.08861,3e-05,19.30813]
[1776888349048,41.27,78838.1,0.0,0.08861,3e-05,19.30813]
[1776888349100,41.27,78839.79,0.0,0.08867,3e-05,19.31729]
[1776888351010,41.27,78839.79,0.0,0.08867,3e-05,19.31729]
[1776888351025,41.27,78839.79,0.0,0.08867,3e-05,19.31729]
[1776888351061,41.27,78839.79,0.0,0.08867,3e-05,19.31729]
[1776888351113,41.27,78839.95,0.0,0.08867,3e-05,19.31788]
[1776888353052,41.27,78839.96,0.0,0.08867,3e-05,19.31779]
[1776888353062,41.27,78839.96,0.0,0.08867,3e-05,19.31779]
[1776888353101,41.27,78839.96,0.0,0.08867,3e-05,19.31779]
[1776888353129,41.27,78839.96,0.0,0.08867,3e-05,19.31779]
[1776888353139,41.27,78837.47,0.0,0.08859,3e-05,19.30396]
[1776888355075,41.27,78835.59,0.0,0.08853,3e-05,19.29358]
[1776888355151,41.27,78835.59,0.0,0.08853,3e-05,19.29358]
[1776888355162,41.27,78835.59,0.0,0.08853,3e-05,19.29358]
[1776888355209,41.27,78835.59,0.0,0.08853,3e-05,19.29358]
[1776888355261,41.27,78835.87,0.0,0.08854,3e-05,19.29512]
[1776888357120,41.27,78835.87,0.0,0.08854,3e-05,19.29512]
[1776888357131,41.27,78835.87,0.0,0.08854,3e-05,19.29512]
[1776888357169,41.27,78835.87,0.0,0.08854,3e-05,19.29512]
[1776888357430,41.27,78835.4,0.0,0.08852,3e-05,19.29252]
[1776888359114,41.27,78835.4,0.0,0.08852,3e-05,19.29252]
[1776888359120,41.27,78835.4,0.0,0.08852,3e-05,19.29252]
[1776888359162,41.27,78835.4,0.0,0.08852,3e-05,19.29252]
[1776888359171,41.27,78835.45,0.0,0.08852,3e-05,19.29279]
[1776888361165,41.27,78835.45,0.0,0.08852,3e-05,19.29279]
[1776888361220,41.27,78835.45,0.0,0.08852,3e-05,19.29279]
[1776888361833,41.27,78835.45,0.0,0.08852,3e-05,19.29279]
[1776888361843,41.27,78835.45,0.0,0.08852,3e-05,19.29279]
[1776888361376,41.27,78832.18,0.0,0.08842,3e-05,19.27472]
[1776888361908,41.27,78832.18,0.0,0.08842,3e-05,19.27472]
[1776888362010,41.27,78826.0,0.0,0.08822,3e-05,19.24082]
[1776888363182,41.27,78826.0,0.0,0.08822,3e-05,19.24082]
[1776888363186,41.27,78826.0,0.0,0.08822,3e-05,19.24082]
[1776888363221,41.27,78826.0,0.0,0.08822,3e-05,19.24082]
[1776888363253,41.27,78826.0,0.0,0.08822,3e-05,19.24082]
[1776888363278,41.27,78825.05,0.0,0.08819,3e-05,19.23549]
[1776888365194,41.27,78824.64,0.0,0.08817,3e-05,19.23321]
[1776888365200,41.27,78824.64,0.0,0.08817,3e-05,19.23321]
[1776888365261,41.27,78824.64,0.0,0.08817,3e-05,19.23321]
[1776888365272,41.27,78824.64,0.0,0.08817,3e-05,19.23321]
[1776888365321,41.27,78824.64,0.0,0.08817,3e-05,19.23321]
[1776888365421,41.27,78823.82,0.0,0.08815,3e-05,19.22869]
[1776888367246,41.27,78823.78,0.0,0.08815,3e-05,19.22848]
[1776888367321,41.27,78823.78,0.0,0.08815,3e-05,19.22848]
[1776888367392,41.27,78823.57,0.0,0.08814,3e-05,19.22729]
[1776888369256,41.27,78823.5,0.0,0.08814,3e-05,19.2269]
[1776888369263,41.27,78823.5,0.0,0.08814,3e-05,19.2269]
[1776888369292,41.27,78823.5,0.0,0.08814,3e-05,19.2269]
[1776888369355,41.27,78828.61,0.0,0.0883,3e-05,19.25489]
[1776888371289,41.27,78828.58,0.0,0.0883,3e-05,19.25472]
[1776888371300,41.27,78828.58,0.0,0.0883,3e-05,19.25472]
[1776888371335,41.27,78828.58,0.0,0.0883,3e-05,19.25472]
[1776888371365,41.27,78828.58,0.0,0.0883,3e-05,19.25472]
[1776888371466,41.27,78828.47,0.0,0.0883,3e-05,19.25402]
[1776888373293,41.27,78828.47,0.0,0.0883,3e-05,19.25402]
[1776888373296,41.27,78828.47,0.0,0.0883,3e-05,19.25402]
[1776888373344,41.27,78828.47,0.0,0.0883,3e-05,19.25402]
[1776888373427,41.27,78828.55,0.0,0.0883,3e-05,19.25436]
[1776888374155,41.27,78828.55,0.0,0.0883,3e-05,19.25436]
[1776888374246,41.27,78828.55,0.0,0.0883,3e-05,19.25436]
[1776888374314,41.27,78829.85,0.0,0.08834,3e-05,19.26144]
[1776888375321,41.27,78829.85,0.0,0.08834,3e-05,19.26144]
[1776888375329,41.27,78829.85,0.0,0.08834,3e-05,19.26144]
[1776888375383,41.27,78829.85,0.0,0.08834,3e-05,19.26144]
[1776888375412,41.27,78832.78,0.0,0.08843,3e-05,19.27746]
[1776888377343,41.27,78833.0,0.0,0.08844,3e-05,19.27866]
[1776888377351,41.27,78833.0,0.0,0.08844,3e-05,19.27866]
[1776888377384,41.27,78833.0,0.0,0.08844,3e-05,19.27866]
[1776888377485,41.27,78834.15,0.0,0.08848,3e-05,19.28478]
[1776888379395,41.27,78834.15,0.0,0.08848,3e-05,19.28478]
[1776888379452,41.27,78834.15,0.0,0.08848,3e-05,19.28478]
[1776888379461,41.27,78835.34,0.0,0.08851,3e-05,19.29112]
[1776888381057,41.27,78835.34,0.0,0.08851,3e-05,19.29112]
[1776888381064,41.27,78835.34,0.0,0.08851,3e-05,19.29112]
[1776888381134,41.27,78835.34,0.0,0.08851,3e-05,19.29112]
[1776888381842,41.27,78835.34,0.0,0.08851,3e-05,19.2909]
[1776888383457,41.27,78835.49,0.0,0.08852,3e-05,19.29172]
[1776888383465,41.27,78835.49,0.0,0.08852,3e-05,19.29172]
[1776888383573,41.27,78835.49,0.0,0.08852,3e-05,19.29172]
[1776888383672,41.27,78843.46,0.0,0.08878,3e-05,19.33579]
[1776888385466,41.27,78843.16,0.0,0.08877,3e-05,19.33414]
[1776888385478,41.27,78843.16,0.0,0.08877,3e-05,19.33414]
[1776888385549,41.27,78843.16,0.0,0.08877,3e-05,19.33414]
[1776888385651,41.27,78837.17,0.0,0.08857,3e-05,19.30149]
[1776888387509,41.27,78837.17,0.0,0.08857,3e-05,19.30149]
[1776888387515,41.27,78837.17,0.0,0.08857,3e-05,19.30149]
[1776888387575,41.27,78837.17,0.0,0.08857,3e-05,19.30149]
[1776888387585,41.27,78837.17,0.0,0.08857,3e-05,19.30149]
[1776888387637,41.27,78837.17,0.0,0.08857,3e-05,19.30149]
[1776888387676,41.27,78831.1,0.0,0.08838,3e-05,19.26851]
[1776888388040,41.27,78831.1,0.0,0.08838,3e-05,19.26851]
[1776888388859,41.27,78829.58,0.0,0.08833,3e-05,19.26009]
[1776888389526,41.27,78829.58,0.0,0.08833,3e-05,19.26009]
[1776888389534,41.27,78829.58,0.0,0.08833,3e-05,19.26009]
[1776888391586,41.27,78823.09,0.0,0.08813,3e-05,19.22517]
[1776888391608,41.27,78823.09,0.0,0.08813,3e-05,19.22517]
[1776888391677,41.27,78823.09,0.0,0.08813,3e-05,19.22517]
[1776888391739,41.27,78823.09,0.0,0.08813,3e-05,19.22517]
[1776888391780,41.27,78823.15,0.0,0.08812,3e-05,19.22357]
[1776888392567,41.27,78823.15,0.0,0.08812,3e-05,19.22357]
[1776888392651,41.27,78823.15,0.0,0.08812,3e-05,19.22357]
[1776888392690,41.27,78820.28,0.0,0.08803,3e-05,19.20821]
[1776888393608,41.27,78820.28,0.0,0.08803,3e-05,19.20821]
[1776888393653,41.27,78820.28,0.0,0.08803,3e-05,19.20821]
[1776888393683,41.27,78820.28,0.0,0.08803,3e-05,19.20821]
[1776888393717,41.27,78820.28,0.0,0.08803,3e-05,19.20821]
[1776888393844,41.27,78810.08,0.0,0.08771,3e-05,19.15274]
[1776888395600,41.28,78808.1,0.0,0.08764,3e-05,19.14237]
[1776888395618,41.28,78808.1,0.0,0.08764,3e-05,19.14237]
[1776888395671,41.28,78808.1,0.0,0.08764,3e-05,19.14237]
[1776888395693,41.28,78808.1,0.0,0.08764,3e-05,19.14237]
[1776888395719,41.28,78808.13,0.0,0.08765,3e-05,19.14302]
[1776888397618,41.28,78808.13,0.0,0.08765,3e-05,19.14302]
[1776888397628,41.28,78808.13,0.0,0.08765,3e-05,19.14302]
[1776888397652,41.28,78808.13,0.0,0.08765,3e-05,19.14302]
[1776888397688,41.28,78808.13,0.0,0.08765,3e-05,19.14302]
[1776888397707,41.28,78804.77,0.0,0.08755,3e-05,19.12561]
[1776888399642,41.28,78804.94,0.0,0.08756,3e-05,19.12704]
[1776888399698,41.28,78804.94,0.0,0.08756,3e-05,19.12704]
[1776888399735,41.28,78806.09,0.0,0.0876,3e-05,19.13384]
[1776888400304,41.28,78806.09,0.0,0.0876,3e-05,19.13384]
[1776888400364,41.28,78806.09,0.0,0.0876,3e-05,19.13384]
[1776888400377,41.28,78806.09,0.0,0.0876,3e-05,19.13384]
[1776888400493,41.28,78806.09,0.0,0.0876,3e-05,19.13384]
[1776888400573,41.28,78806.22,0.0,0.0876,3e-05,19.13504]
[1776888401660,41.28,78806.22,0.0,0.0876,3e-05,19.13504]
[1776888401674,41.28,78806.22,0.0,0.0876,3e-05,19.13504]
[1776888401749,41.28,78806.22,0.0,0.0876,3e-05,19.13504]
[1776888401850,41.28,78800.19,0.0,0.08741,3e-05,19.10256]
[1776888403702,41.28,78800.19,0.0,0.08742,3e-05,19.1031]
[1776888403707,41.28,78800.19,0.0,0.08742,3e-05,19.1031]
[1776888403765,41.28,78800.19,0.0,0.08742,3e-05,19.1031]
[1776888403775,41.28,78797.49,0.0,0.08733,3e-05,19.0889]
[1776888405708,41.28,78797.49,0.0,0.08733,3e-05,19.0889]
[1776888405715,41.28,78797.49,0.0,0.08733,3e-05,19.0889]
[1776888405797,41.28,78797.49,0.0,0.08733,3e-05,19.0889]
[1776888405835,41.28,78797.89,0.0,0.08735,3e-05,19.0922]
[1776888407729,41.28,78798.1,0.0,0.08736,3e-05,19.0939]
[1776888407734,41.28,78798.1,0.0,0.08736,3e-05,19.0939]
[1776888407800,41.28,78798.1,0.0,0.08736,3e-05,19.0939]
[1776888407813,41.28,78799.8,0.0,0.08742,3e-05,19.10374]
[1776888409765,41.28,78799.8,0.0,0.08742,3e-05,19.10427]
[1776888409848,41.28,78799.8,0.0,0.08742,3e-05,19.10427]
[1776888409853,41.28,78799.99,0.0,0.08743,3e-05,19.10584]
[1776888411785,41.28,78799.99,0.0,0.08744,3e-05,19.10637]
[1776888411801,41.28,78799.99,0.0,0.08744,3e-05,19.10637]
[1776888411857,41.28,78799.99,0.0,0.08744,3e-05,19.10637]
[1776888411878,41.28,78799.95,0.0,0.08744,3e-05,19.10632]
[1776888413809,41.28,78799.95,0.0,0.08744,3e-05,19.10632]
[1776888413818,41.28,78799.95,0.0,0.08744,3e-05,19.10632]
[1776888413873,41.28,78799.95,0.0,0.08744,3e-05,19.10632]
[1776888413906,41.29,78800.87,0.0,0.08747,3e-05,19.11165]
[1776888415823,41.29,78801.0,0.0,0.08747,3e-05,19.11251]
[1776888415834,41.29,78801.0,0.0,0.08747,3e-05,19.11251]
[1776888415875,41.29,78801.0,0.0,0.08747,3e-05,19.11251]
[1776888415915,41.29,78801.38,0.0,0.08749,3e-05,19.11473]
[1776888417869,41.29,78801.54,0.0,0.08749,3e-05,19.11574]
[1776888417877,41.29,78801.54,0.0,0.08749,3e-05,19.11574]
[1776888417939,41.29,78801.54,0.0,0.08749,3e-05,19.11574]
[1776888418495,41.29,78801.89,0.0,0.0875,3e-05,19.11779]
[1776888418534,41.29,78801.89,0.0,0.0875,3e-05,19.11779]
[1776888418561,41.29,78801.89,0.0,0.0875,3e-05,19.11779]
[1776888418662,41.29,78801.65,0.0,0.0875,3e-05,19.11662]
[1776888419886,41.29,78801.65,0.0,0.0875,3e-05,19.11662]
[1776888419891,41.29,78801.65,0.0,0.0875,3e-05,19.11662]
[1776888420883,41.29,78797.03,0.0,0.08735,3e-05,19.09165]
[1776888421950,41.29,78792.08,0.0,0.08719,3e-05,19.0648]
[1776888421964,41.29,78792.08,0.0,0.08719,3e-05,19.0648]
[1776888421970,41.29,78792.08,0.0,0.08719,3e-05,19.0648]
[1776888425971,41.29,78789.75,0.0,0.08712,3e-05,19.05298]
[1776888425979,41.29,78789.75,0.0,0.08712,3e-05,19.05298]
[1776888425980,41.29,78789.75,0.0,0.08712,3e-05,19.05298]
[1776888427499,41.29,78790.1,0.0,0.08714,3e-05,19.05512]
[1776888427508,41.29,78790.1,0.0,0.08714,3e-05,19.05512]
[1776888427510,41.29,78790.1,0.0,0.08714,3e-05,19.05512]
[1776888427525,41.29,78790.1,0.0,0.08714,3e-05,19.05512]
[1776888427573,41.29,78790.1,0.0,0.08714,3e-05,19.05512]
[1776888427674,41.29,78790.12,0.0,0.08714,3e-05,19.05546]
[1776888428000,41.29,78790.12,0.0,0.08714,3e-05,19.05546]
[1776888428056,41.29,78790.12,0.0,0.08714,3e-05,19.05546]
[1776888428446,41.29,78790.1,0.0,0.08714,3e-05,19.05558]
[1776888430029,41.29,78788.98,0.0,0.08711,3e-05,19.0497]
[1776888430070,41.29,78788.98,0.0,0.08711,3e-05,19.0497]
[1776888430461,41.29,78788.98,0.0,0.08711,3e-05,19.04993]
[1776888431855,41.29,78788.98,0.0,0.08711,3e-05,19.04993]
[1776888431894,41.29,78788.98,0.0,0.08711,3e-05,19.04993]
[1776888431935,41.29,78788.98,0.0,0.08711,3e-05,19.04993]
[1776888431957,41.29,78789.07,0.0,0.08711,3e-05,19.05065]
[1776888432005,41.29,78789.07,0.0,0.08711,3e-05,19.05065]
[1776888432034,41.29,78789.07,0.0,0.08711,3e-05,19.05065]
[1776888432093,41.29,78789.07,0.0,0.08711,3e-05,19.05065]
[1776888432158,41.29,78789.07,0.0,0.08711,3e-05,19.05065]
[1776888432475,41.29,78788.68,0.0,0.0871,3e-05,19.04876]
[1776888433634,41.29,78776.03,0.0,0.0867,3e-05,18.98011]
[1776888434099,41.29,78776.03,0.0,0.0867,3e-05,18.98011]
[1776888434119,41.29,78776.03,0.0,0.0867,3e-05,18.98011]
[1776888434138,41.29,78776.03,0.0,0.0867,3e-05,18.98011]
[1776888434173,41.29,78776.03,0.0,0.0867,3e-05,18.98011]
[1776888434641,41.29,78777.11,0.0,0.08674,3e-05,18.98633]
[1776888436141,41.29,78777.27,0.0,0.08674,3e-05,18.98753]
[1776888436151,41.29,78777.27,0.0,0.08674,3e-05,18.98753]
[1776888436183,41.29,78777.27,0.0,0.08674,3e-05,18.98753]
[1776888436503,41.29,78775.93,0.0,0.0867,3e-05,18.98056]
[1776888438753,41.29,78776.5,0.0,0.08672,3e-05,18.984]
[1776888438843,41.29,78776.5,0.0,0.08672,3e-05,18.984]
[1776888438923,41.29,78776.5,0.0,0.08672,3e-05,18.984]
[1776888438933,41.29,78785.13,0.0,0.087,3e-05,19.03137]
[1776888438992,41.29,78785.13,0.0,0.087,3e-05,19.03137]
[1776888439748,41.29,78785.13,0.0,0.087,3e-05,19.03137]
[1776888439902,41.29,78794.5,0.0,0.0873,3e-05,19.08277]
[1776888444289,41.29,78792.05,0.0,0.08723,3e-05,19.07015]
[1776888444298,41.29,78792.05,0.0,0.08723,3e-05,19.07015]
[1776888444304,41.29,78792.05,0.0,0.08723,3e-05,19.07015]
[1776888444335,41.29,78792.05,0.0,0.08723,3e-05,19.07015]
[1776888444879,41.29,78792.05,0.0,0.08723,3e-05,19.07015]
[1776888444961,41.29,78792.05,0.0,0.08723,3e-05,19.07015]
[1776888444909,41.29,78789.17,0.0,0.08714,3e-05,19.05463]
[1776888445193,41.29,78789.17,0.0,0.08714,3e-05,19.05463]
[1776888445267,41.29,78789.17,0.0,0.08714,3e-05,19.05463]
[1776888445571,41.29,78789.02,0.0,0.08713,3e-05,19.05404]
[1776888448588,41.29,78779.65,0.0,0.08684,3e-05,19.00379]
[1776888450358,41.29,78779.73,0.0,0.08684,3e-05,19.00453]
[1776888450366,41.29,78779.73,0.0,0.08684,3e-05,19.00453]
[1776888450444,41.29,78779.73,0.0,0.08684,3e-05,19.00453]
[1776888450601,41.29,78779.52,0.0,0.08684,3e-05,19.00368]
[1776888452419,41.3,78777.33,0.0,0.08676,3e-05,18.98978]
[1776888452503,41.3,78777.33,0.0,0.08676,3e-05,18.98978]
[1776888452615,41.3,78778.54,0.0,0.0868,3e-05,18.99668]
[1776888454445,41.3,78778.31,0.0,0.0868,3e-05,18.99574]
[1776888454449,41.3,78778.31,0.0,0.0868,3e-05,18.99574]
[1776888454497,41.3,78778.31,0.0,0.0868,3e-05,18.99574]
[1776888454781,41.3,78778.66,0.0,0.08681,3e-05,18.99795]
[1776888456481,41.3,78778.66,0.0,0.08681,3e-05,18.99826]
[1776888456485,41.3,78778.66,0.0,0.08681,3e-05,18.99826]
[1776888456535,41.3,78778.66,0.0,0.08681,3e-05,18.99826]
[1776888456543,41.3,78778.66,0.0,0.08681,3e-05,18.99826]
[1776888456545,41.3,78778.66,0.0,0.08681,3e-05,18.99826]
[1776888456622,41.3,78778.66,0.0,0.08681,3e-05,18.99826]
[1776888456721,41.3,78778.92,0.0,0.08682,3e-05,18.99998]
[1776888458514,41.3,78779.03,0.0,0.08683,3e-05,19.00088]
[1776888458519,41.3,78779.03,0.0,0.08683,3e-05,19.00088]
[1776888458565,41.3,78779.03,0.0,0.08683,3e-05,19.00088]
[1776888458666,41.3,78780.75,0.0,0.08688,3e-05,19.01056]
[1776888460558,41.3,78780.89,0.0,0.08689,3e-05,19.01161]
[1776888460591,41.3,78780.89,0.0,0.08689,3e-05,19.01161]
[1776888460606,41.3,78780.89,0.0,0.08689,3e-05,19.01161]
[1776888460679,41.3,78780.89,0.0,0.08689,3e-05,19.01161]
[1776888460749,41.3,78779.92,0.0,0.08686,3e-05,19.00662]
[1776888462577,41.3,78780.08,0.0,0.08687,3e-05,19.00778]
[1776888462644,41.3,78780.08,0.0,0.08687,3e-05,19.00778]
[1776888462745,41.3,78780.39,0.0,0.08688,3e-05,19.00976]
[1776888464619,41.3,78780.39,0.0,0.08688,3e-05,19.01005]
[1776888464683,41.3,78780.39,0.0,0.08688,3e-05,19.01005]
[1776888464697,41.3,78780.39,0.0,0.08688,3e-05,19.01005]
[1776888464744,41.3,78780.39,0.0,0.08688,3e-05,19.01005]
[1776888464818,41.3,78780.92,0.0,0.0869,3e-05,19.01322]
[1776888466656,41.3,78781.09,0.0,0.08691,3e-05,19.01443]
[1776888466718,41.3,78781.09,0.0,0.08691,3e-05,19.01443]
[1776888466754,41.3,78782.36,0.0,0.08695,3e-05,19.02162]
[1776888468701,41.3,78782.45,0.0,0.08695,3e-05,19.02238]
[1776888468747,41.3,78782.45,0.0,0.08695,3e-05,19.02238]
[1776888468756,41.3,78782.45,0.0,0.08695,3e-05,19.02238]
[1776888468801,41.3,78782.45,0.0,0.08695,3e-05,19.02238]
[1776888468901,41.3,78778.75,0.0,0.08684,3e-05,19.00248]
[1776888470719,41.3,78778.75,0.0,0.08684,3e-05,19.00278]
[1776888470783,41.3,78778.75,0.0,0.08684,3e-05,19.00278]
[1776888470816,41.3,78779.97,0.0,0.08688,3e-05,19.00972]
[1776888472778,41.3,78780.08,0.0,0.08688,3e-05,19.0106]
[1776888472822,41.3,78780.08,0.0,0.08688,3e-05,19.0106]
[1776888472874,41.3,78780.08,0.0,0.08688,3e-05,19.0106]
[1776888472976,41.3,78780.74,0.0,0.08691,3e-05,19.01449]
[1776888474787,41.3,78780.74,0.0,0.08691,3e-05,19.01477]
[1776888474873,41.3,78780.74,0.0,0.08691,3e-05,19.01477]
[1776888474890,41.3,78779.19,0.0,0.08686,3e-05,19.0066]
[1776888475383,41.3,78779.19,0.0,0.08686,3e-05,19.0066]
[1776888475470,41.3,78779.19,0.0,0.08686,3e-05,19.0066]
[1776888475778,41.3,78779.27,0.0,0.08687,3e-05,19.00733]
[1776888476821,41.3,78779.27,0.0,0.08687,3e-05,19.00733]
[1776888476869,41.3,78779.27,0.0,0.08687,3e-05,19.00733]
[1776888476961,41.3,78771.9,0.0,0.08663,3e-05,18.96749]
[1776888478870,41.3,78772.08,0.0,0.08664,3e-05,18.96881]
[1776888478892,41.3,78772.96,0.0,0.08667,3e-05,18.97394]
[1776888480909,41.3,78773.01,0.0,0.08667,3e-05,18.97455]
[1776888480933,41.3,78773.01,0.0,0.08667,3e-05,18.97455]
[1776888480948,41.3,78773.01,0.0,0.08667,3e-05,18.97455]
[1776888481008,41.3,78781.82,0.0,0.08695,3e-05,19.02255]
[1776888481821,41.31,78782.06,0.0,0.08697,3e-05,19.02446]
[1776888482936,41.31,78782.06,0.0,0.08697,3e-05,19.02446]
[1776888483008,41.31,78785.94,0.0,0.08709,3e-05,19.04586]
[1776888483834,41.31,78786.12,0.0,0.0871,3e-05,19.04707]
[1776888484982,41.31,78786.12,0.0,0.0871,3e-05,19.04707]
[1776888484996,41.31,78785.98,0.0,0.0871,3e-05,19.04653]
[1776888488576,41.31,78786.16,0.0,0.0871,3e-05,19.0482]
[1776888488625,41.31,78786.16,0.0,0.0871,3e-05,19.0482]
[1776888488926,41.31,78786.33,0.0,0.08711,3e-05,19.04936]
[1776888490956,41.31,78801.44,0.0,0.0876,3e-05,19.13209]
[1776888491106,41.31,78801.44,0.0,0.0876,3e-05,19.13209]
[1776888491149,41.31,78801.44,0.0,0.0876,3e-05,19.13209]
[1776888491964,41.31,78802.52,0.0,0.08763,3e-05,19.13826]
[1776888493101,41.31,78804.34,0.0,0.08769,3e-05,19.14831]
[1776888493157,41.31,78804.34,0.0,0.08769,3e-05,19.14831]
[1776888493978,41.31,78803.94,0.0,0.08768,3e-05,19.1462]
[1776888495142,41.31,78804.68,0.0,0.0877,3e-05,19.15033]
[1776888495205,41.31,78804.68,0.0,0.0877,3e-05,19.15033]
[1776888495991,41.31,78803.9,0.0,0.08768,3e-05,19.14615]
[1776888497170,41.31,78803.93,0.0,0.08768,3e-05,19.14639]
[1776888497233,41.31,78803.93,0.0,0.08768,3e-05,19.14639]
[1776888497321,41.31,78803.93,0.0,0.08768,3e-05,19.14639]
[1776888498005,41.31,78803.3,0.0,0.08766,3e-05,19.14303]
[1776888499206,41.31,78803.35,0.0,0.08766,3e-05,19.1434]
[1776888499271,41.31,78803.35,0.0,0.08766,3e-05,19.1434]
[1776888500023,41.31,78803.72,0.0,0.08768,3e-05,19.14551]
[1776888501244,41.31,78803.8,0.0,0.08768,3e-05,19.14603]
[1776888501304,41.31,78803.8,0.0,0.08768,3e-05,19.14603]
[1776888502034,41.31,78803.34,0.0,0.08766,3e-05,19.1436]
[1776888503283,41.31,78803.34,0.0,0.08766,3e-05,19.1436]
[1776888503318,41.31,78803.34,0.0,0.08766,3e-05,19.1436]
[1776888503331,41.31,78803.34,0.0,0.08766,3e-05,19.1436]
[1776888503380,41.31,78803.34,0.0,0.08766,3e-05,19.1436]
[1776888503383,41.31,78803.37,0.0,0.08767,3e-05,19.14385]
[1776888504244,41.31,78803.37,0.0,0.08767,3e-05,19.14385]
[1776888504283,41.31,78803.37,0.0,0.08767,3e-05,19.14385]
[1776888504551,41.31,78796.58,0.0,0.08745,3e-05,19.10683]
[1776888505326,41.31,78796.58,0.0,0.08745,3e-05,19.10683]
[1776888505365,41.31,78796.58,0.0,0.08745,3e-05,19.10683]
[1776888505398,41.31,78796.58,0.0,0.08745,3e-05,19.10683]
[1776888505415,41.31,78788.58,0.0,0.08719,3e-05,19.06324]
[1776888507365,41.31,78788.64,0.0,0.0872,3e-05,19.06371]
[1776888507428,41.31,78788.64,0.0,0.0872,3e-05,19.06371]
[1776888507497,41.31,78786.5,0.0,0.08713,3e-05,19.05223]
[1776888509382,41.31,78786.5,0.0,0.08713,3e-05,19.05245]
[1776888509435,41.31,78786.5,0.0,0.08713,3e-05,19.05245]
[1776888509471,41.31,78787.37,0.0,0.08716,3e-05,19.05742]
[1776888511410,41.31,78787.37,0.0,0.08716,3e-05,19.05763]
[1776888511441,41.31,78787.37,0.0,0.08716,3e-05,19.05763]
[1776888511450,41.31,78787.37,0.0,0.08716,3e-05,19.05763]
[1776888511526,41.31,78787.37,0.0,0.08716,3e-05,19.05763]
[1776888511539,41.31,78787.51,0.0,0.08716,3e-05,19.05632]
[1776888513445,41.31,78787.51,0.0,0.08716,3e-05,19.05654]
[1776888513529,41.31,78787.51,0.0,0.08716,3e-05,19.05654]
[1776888513630,41.31,78785.78,0.0,0.08711,3e-05,19.04752]
[1776888515459,41.31,78785.78,0.0,0.08711,3e-05,19.04752]
[1776888515504,41.31,78785.78,0.0,0.08711,3e-05,19.04752]
[1776888515513,41.31,78785.78,0.0,0.08711,3e-05,19.04752]
[1776888515567,41.31,78785.78,0.0,0.08711,3e-05,19.04752]
[1776888515587,41.31,78786.82,0.0,0.08714,3e-05,19.05364]
[1776888517497,41.31,78786.93,0.0,0.08715,3e-05,19.05424]
[1776888517525,41.31,78786.93,0.0,0.08715,3e-05,19.05424]
[1776888517592,41.31,78787.03,0.0,0.08715,3e-05,19.05522]
[1776888519509,41.31,78787.03,0.0,0.08715,3e-05,19.05522]
[1776888519553,41.31,78787.03,0.0,0.08715,3e-05,19.05522]
[1776888519563,41.31,78787.03,0.0,0.08715,3e-05,19.05522]
[1776888519616,41.31,78787.03,0.0,0.08715,3e-05,19.05522]
[1776888519714,41.31,78785.79,0.0,0.08711,3e-05,19.04888]
[1776888520381,41.31,78785.79,0.0,0.08711,3e-05,19.04888]
[1776888520459,41.31,78785.79,0.0,0.08711,3e-05,19.04888]
[1776888520482,41.31,78786.13,0.0,0.08713,3e-05,19.05074]
[1776888521565,41.31,78786.13,0.0,0.08713,3e-05,19.05074]
[1776888521646,41.31,78786.13,0.0,0.08713,3e-05,19.05074]
[1776888521657,41.31,78786.13,0.0,0.08713,3e-05,19.05074]
[1776888521705,41.31,78786.13,0.0,0.08713,3e-05,19.05074]
[1776888521776,41.31,78785.14,0.0,0.0871,3e-05,19.04578]
[1776888522699,41.31,78785.14,0.0,0.0871,3e-05,19.04578]
[1776888522995,41.31,78783.99,0.0,0.08706,3e-05,19.03973]
[1776888523555,41.31,78783.99,0.0,0.08706,3e-05,19.03973]
[1776888523614,41.31,78783.99,0.0,0.08706,3e-05,19.03973]
[1776888523672,41.31,78783.99,0.0,0.08706,3e-05,19.03973]
[1776888523689,41.31,78780.37,0.0,0.08695,3e-05,19.02023]
[1776888525605,41.31,78777.06,0.0,0.08684,3e-05,19.00246]
[1776888525643,41.31,78777.06,0.0,0.08684,3e-05,19.00246]
[1776888525678,41.31,78773.34,0.0,0.08673,3e-05,18.98249]
[1776888527603,41.31,78773.34,0.0,0.08673,3e-05,18.98249]
[1776888527971,41.31,78773.45,0.0,0.08673,3e-05,18.98372]
[1776888533027,41.32,78773.41,0.0,0.08674,3e-05,18.98477]
[1776888533702,41.32,78773.22,0.0,0.08674,3e-05,18.98405]
[1776888533715,41.32,78773.22,0.0,0.08674,3e-05,18.98405]
[1776888533728,41.32,78773.22,0.0,0.08674,3e-05,18.98405]
[1776888537744,41.32,78773.02,0.0,0.08674,3e-05,18.98391]
[1776888537757,41.32,78773.02,0.0,0.08674,3e-05,18.98391]
[1776888539757,41.32,78772.85,0.0,0.08674,3e-05,18.98393]
[1776888539799,41.32,78772.85,0.0,0.08674,3e-05,18.98393]
[1776888543810,41.32,78774.03,0.0,0.08678,3e-05,18.9916]
[1776888543872,41.32,78774.03,0.0,0.08678,3e-05,18.9916]
[1776888543898,41.32,78775.59,0.0,0.08683,3e-05,19.0004]
[1776888545840,41.32,78775.9,0.0,0.08684,3e-05,19.00209]
[1776888545888,41.32,78775.9,0.0,0.08684,3e-05,19.00209]
[1776888545942,41.32,78776.1,0.0,0.08685,3e-05,19.00376]
[1776888547862,41.32,78776.11,0.0,0.08685,3e-05,19.00381]
[1776888548079,41.32,78776.16,0.0,0.08686,3e-05,19.00465]
[1776888548812,41.32,78776.16,0.0,0.08686,3e-05,19.00465]
[1776888548829,41.32,78776.16,0.0,0.08686,3e-05,19.00465]
[1776888549353,41.32,78776.91,0.0,0.08688,3e-05,19.00902]
[1776888549568,41.32,78785.56,0.0,0.08716,3e-05,19.05618]
[1776888551973,41.32,78785.97,0.0,0.08717,3e-05,19.05869]
[1776888552064,41.32,78785.97,0.0,0.08717,3e-05,19.05869]
[1776888552029,41.32,78796.24,0.0,0.0875,3e-05,19.1151]
[1776888554000,41.32,78796.3,0.0,0.08751,3e-05,19.11543]
[1776888554076,41.32,78796.3,0.0,0.08751,3e-05,19.11543]
[1776888554069,41.32,78797.5,0.0,0.08755,3e-05,19.12223]
[1776888555969,41.32,78797.52,0.0,0.08755,3e-05,19.12234]
[1776888556018,41.32,78797.52,0.0,0.08755,3e-05,19.12234]
[1776888556051,41.32,78797.29,0.0,0.08754,3e-05,19.12131]
[1776888558034,41.32,78797.32,0.0,0.08754,3e-05,19.12147]
[1776888558098,41.32,78792.59,0.0,0.08739,3e-05,19.09587]
[1776888558110,41.32,78792.59,0.0,0.08739,3e-05,19.09587]
[1776888558158,41.32,78792.59,0.0,0.08739,3e-05,19.09587]
[1776888558430,41.32,78792.59,0.0,0.08739,3e-05,19.09587]
[1776888560023,41.32,78792.59,0.0,0.08739,3e-05,19.09587]
[1776888560090,41.32,78792.59,0.0,0.08739,3e-05,19.09587]
[1776888560837,41.32,78792.59,0.0,0.08739,3e-05,19.09587]
[1776888560952,41.32,78792.59,0.0,0.08739,3e-05,19.09587]
[1776888561063,41.32,78786.15,0.0,0.08719,3e-05,19.06119]
[1776888562948,41.32,78775.83,0.0,0.08686,3e-05,19.00537]
[1776888563776,41.32,78759.11,0.0,0.08633,3e-05,18.91432]
[1776888566155,41.32,78757.82,0.0,0.08629,3e-05,18.90736]
[1776888566211,41.32,78757.82,0.0,0.08629,3e-05,18.90736]
[1776888566486,41.32,78758.06,0.0,0.0863,3e-05,18.90873]
[1776888568200,41.32,78759.57,0.0,0.08635,3e-05,18.91701]
[1776888568275,41.32,78759.57,0.0,0.08635,3e-05,18.91701]
[1776888568499,41.32,78762.55,0.0,0.08644,3e-05,18.93326]
[1776888569853,41.32,78762.55,0.0,0.08644,3e-05,18.93326]
[1776888569909,41.32,78762.55,0.0,0.08644,3e-05,18.93326]
[1776888569916,41.32,78766.34,0.0,0.08656,3e-05,18.95393]
[1776888574267,41.33,78759.2,0.0,0.08633,3e-05,18.91319]
[1776888574327,41.33,78759.2,0.0,0.08633,3e-05,18.91319]
[1776888574542,41.33,78758.84,0.0,0.08632,3e-05,18.91129]
[1776888576276,41.33,78758.13,0.0,0.0863,3e-05,18.90749]
[1776888577017,41.33,78756.22,0.0,0.08624,3e-05,18.89796]
[1776888580314,41.33,78756.45,0.0,0.08626,3e-05,18.90052]
[1776888580323,41.33,78756.45,0.0,0.08626,3e-05,18.90052]
[1776888582312,41.33,78756.96,0.0,0.08627,3e-05,18.90372]
[1776888582332,41.33,78756.96,0.0,0.08627,3e-05,18.90372]
[1776888582404,41.33,78756.96,0.0,0.08627,3e-05,18.90372]
[1776888582600,41.33,78755.65,0.0,0.08624,3e-05,18.89703]
[1776888584336,41.33,78756.79,0.0,0.08627,3e-05,18.90366]
[1776888584390,41.33,78756.79,0.0,0.08627,3e-05,18.90366]
[1776888584615,41.33,78750.53,0.0,0.08608,3e-05,18.87009]
[1776888586381,41.33,78750.28,0.0,0.08608,3e-05,18.86969]
[1776888586441,41.33,78750.28,0.0,0.08608,3e-05,18.86969]
[1776888586631,41.33,78750.44,0.0,0.08608,3e-05,18.87056]
[1776888588402,41.33,78750.4,0.0,0.08608,3e-05,18.87081]
[1776888589080,41.33,78749.58,0.0,0.08606,3e-05,18.86731]
[1776888590427,41.33,78750.53,0.0,0.0861,3e-05,18.87294]
[1776888590438,41.33,78750.53,0.0,0.0861,3e-05,18.87294]
[1776888590454,41.33,78750.53,0.0,0.0861,3e-05,18.87294]
[1776888590462,41.33,78750.53,0.0,0.0861,3e-05,18.87294]
[1776888595490,41.34,78751.77,0.0,0.08615,3e-05,18.88197]
[1776888596518,41.34,78750.96,0.0,0.08613,3e-05,18.87802]
[1776888596529,41.34,78750.96,0.0,0.08613,3e-05,18.87802]
[1776888596532,41.34,78750.96,0.0,0.08613,3e-05,18.87802]
[1776888596548,41.34,78750.96,0.0,0.08613,3e-05,18.87802]
[1776888600565,41.34,78751.57,0.0,0.08616,3e-05,18.88316]
[1776888600573,41.34,78751.57,0.0,0.08616,3e-05,18.88316]
[1776888600590,41.34,78751.57,0.0,0.08616,3e-05,18.88316]
[1776888604651,41.34,78750.1,0.0,0.08611,3e-05,18.87594]
[1776888604670,41.34,78750.1,0.0,0.08611,3e-05,18.87594]
[1776888604686,41.34,78750.1,0.0,0.08611,3e-05,18.87594]
[1776888606683,41.34,78750.33,0.0,0.08612,3e-05,18.8774]
[1776888606711,41.34,78750.33,0.0,0.08612,3e-05,18.8774]
[1776888606720,41.34,78750.33,0.0,0.08612,3e-05,18.8774]
[1776888607750,41.34,78749.94,0.0,0.08611,3e-05,18.87539]
[1776888607766,41.34,78749.94,0.0,0.08611,3e-05,18.87539]
[1776888607832,41.34,78749.94,0.0,0.08611,3e-05,18.87539]
[1776888607862,41.34,78749.94,0.0,0.08611,3e-05,18.87539]
[1776888608003,41.34,78749.94,0.0,0.08611,3e-05,18.87539]
[1776888608132,41.34,78744.45,0.0,0.08594,3e-05,18.8457]
[1776888609030,41.34,78733.95,0.0,0.08561,3e-05,18.78893]
[1776888610778,41.34,78733.82,0.0,0.08561,3e-05,18.78846]
[1776888610804,41.34,78733.82,0.0,0.08561,3e-05,18.78846]
[1776888610875,41.34,78733.82,0.0,0.08561,3e-05,18.78846]
[1776888610975,41.34,78730.55,0.0,0.0855,3e-05,18.77101]
[1776888612789,41.34,78730.86,0.0,0.08552,3e-05,18.77294]
[1776888612797,41.34,78730.86,0.0,0.08552,3e-05,18.77294]
[1776888612838,41.34,78730.86,0.0,0.08552,3e-05,18.77294]
[1776888612898,41.34,78732.71,0.0,0.08558,3e-05,18.7832]
[1776888614795,41.34,78732.49,0.0,0.08557,3e-05,18.78225]
[1776888614803,41.34,78732.49,0.0,0.08557,3e-05,18.78225]
[1776888614834,41.34,78732.49,0.0,0.08557,3e-05,18.78225]
[1776888614843,41.34,78732.49,0.0,0.08557,3e-05,18.78225]
[1776888614893,41.34,78732.49,0.0,0.08557,3e-05,18.78225]
[1776888614896,41.34,78727.45,0.0,0.08541,3e-05,18.75521]
[1776888616828,41.34,78728.04,0.0,0.08543,3e-05,18.75868]
[1776888616834,41.34,78728.04,0.0,0.08543,3e-05,18.75868]
[1776888616888,41.34,78728.04,0.0,0.08543,3e-05,18.75868]
[1776888616902,41.34,78727.18,0.0,0.08541,3e-05,18.7543]
[1776888618840,41.34,78727.26,0.0,0.08541,3e-05,18.75501]
[1776888618846,41.34,78727.26,0.0,0.08541,3e-05,18.75501]
[1776888618913,41.34,78727.26,0.0,0.08541,3e-05,18.75501]
[1776888618941,41.34,78727.75,0.0,0.08543,3e-05,18.75795]
[1776888620859,41.34,78727.75,0.0,0.08543,3e-05,18.75822]
[1776888620878,41.34,78727.75,0.0,0.08543,3e-05,18.75822]
[1776888620925,41.34,78727.75,0.0,0.08543,3e-05,18.75822]
[1776888620960,41.34,78727.36,0.0,0.08542,3e-05,18.75639]
[1776888621254,41.34,78727.36,0.0,0.08542,3e-05,18.75639]
[1776888622120,41.34,78724.03,0.0,0.08532,3e-05,18.73865]
[1776888622917,41.34,78724.03,0.0,0.08532,3e-05,18.73865]
[1776888622930,41.34,78724.03,0.0,0.08532,3e-05,18.73865]
[1776888622934,41.34,78724.03,0.0,0.08532,3e-05,18.73865]
[1776888622975,41.34,78724.03,0.0,0.08532,3e-05,18.73865]
[1776888623006,41.34,78724.03,0.0,0.08532,3e-05,18.73865]
[1776888623013,41.34,78721.14,0.0,0.08523,3e-05,18.72332]
[1776888627050,41.34,78722.03,0.0,0.08526,3e-05,18.7291]
[1776888627103,41.34,78722.03,0.0,0.08526,3e-05,18.7291]
[1776888627054,41.35,78719.89,0.0,0.0852,3e-05,18.71785]
[1776888629037,41.35,78719.87,0.0,0.0852,3e-05,18.71807]
[1776888629051,41.35,78719.87,0.0,0.0852,3e-05,18.71807]
[1776888629122,41.35,78719.87,0.0,0.0852,3e-05,18.71807]
[1776888629122,41.35,78719.49,0.0,0.08519,3e-05,18.71635]
[1776888631027,41.35,78719.49,0.0,0.08519,3e-05,18.71668]
[1776888631045,41.35,78719.49,0.0,0.08519,3e-05,18.71668]
[1776888631073,41.35,78719.49,0.0,0.08519,3e-05,18.71668]
[1776888631107,41.35,78719.49,0.0,0.08519,3e-05,18.71668]
[1776888631145,41.35,78719.94,0.0,0.0852,3e-05,18.71718]
[1776888633056,41.35,78719.95,0.0,0.0852,3e-05,18.71756]
[1776888633062,41.35,78719.95,0.0,0.0852,3e-05,18.71756]
[1776888633099,41.35,78719.95,0.0,0.0852,3e-05,18.71756]
[1776888633157,41.35,78719.95,0.0,0.0852,3e-05,18.71756]
[1776888633157,41.35,78720.1,0.0,0.08521,3e-05,18.71871]
[1776888635075,41.35,78720.17,0.0,0.08521,3e-05,18.71941]
[1776888635080,41.35,78720.17,0.0,0.08521,3e-05,18.71941]
[1776888635140,41.35,78720.17,0.0,0.08521,3e-05,18.71941]
[1776888635166,41.35,78719.94,0.0,0.08521,3e-05,18.7185]
[1776888637092,41.35,78719.94,0.0,0.08521,3e-05,18.71883]
[1776888637101,41.35,78719.94,0.0,0.08521,3e-05,18.71883]
[1776888637147,41.35,78719.94,0.0,0.08521,3e-05,18.71883]
[1776888637985,41.35,78721.25,0.0,0.08525,3e-05,18.72655]
[1776888639127,41.35,78721.25,0.0,0.08525,3e-05,18.72655]
[1776888639141,41.35,78721.25,0.0,0.08525,3e-05,18.72655]
[1776888639187,41.35,78721.53,0.0,0.08526,3e-05,18.72838]
[1776888640000,41.35,78721.39,0.0,0.08526,3e-05,18.72794]
[1776888640229,41.35,78721.39,0.0,0.08526,3e-05,18.72794]
[1776888640241,41.35,78721.39,0.0,0.08526,3e-05,18.72794]
[1776888640301,41.35,78721.39,0.0,0.08526,3e-05,18.72794]
[1776888640675,41.35,78721.39,0.0,0.08526,3e-05,18.72794]
[1776888640786,41.35,78721.39,0.0,0.08526,3e-05,18.72794]
[1776888641007,41.35,78720.39,0.0,0.08523,3e-05,18.72285]
[1776888643279,41.35,78720.75,0.0,0.08524,3e-05,18.72469]
[1776888643314,41.35,78720.75,0.0,0.08524,3e-05,18.72469]
[1776888643365,41.35,78720.75,0.0,0.08524,3e-05,18.72469]
[1776888643391,41.35,78720.75,0.0,0.08524,3e-05,18.72469]
[1776888643470,41.35,78721.67,0.0,0.08527,3e-05,18.72967]
[1776888645215,41.35,78721.67,0.0,0.08527,3e-05,18.72952]
[1776888645223,41.35,78721.67,0.0,0.08527,3e-05,18.72952]
[1776888645272,41.35,78721.67,0.0,0.08527,3e-05,18.72952]
[1776888646042,41.35,78720.86,0.0,0.08524,3e-05,18.72507]
[1776888647225,41.35,78720.89,0.0,0.08525,3e-05,18.72532]
[1776888647247,41.35,78720.89,0.0,0.08525,3e-05,18.72532]
[1776888647278,41.35,78720.89,0.0,0.08525,3e-05,18.72532]
[1776888647312,41.35,78720.89,0.0,0.08525,3e-05,18.72532]
[1776888648055,41.35,78721.1,0.0,0.08525,3e-05,18.72655]
[1776888649272,41.35,78721.16,0.0,0.08525,3e-05,18.72695]
[1776888649280,41.35,78721.16,0.0,0.08525,3e-05,18.72695]
[1776888649332,41.35,78721.16,0.0,0.08525,3e-05,18.72695]
[1776888649357,41.35,78721.16,0.0,0.08525,3e-05,18.72695]
[1776888649390,41.35,78721.16,0.0,0.08525,3e-05,18.72695]
[1776888650069,41.35,78720.85,0.0,0.08525,3e-05,18.72537]
[1776888651306,41.35,78720.85,0.0,0.08525,3e-05,18.72537]
[1776888651314,41.35,78720.85,0.0,0.08525,3e-05,18.72537]
[1776888651388,41.35,78720.85,0.0,0.08525,3e-05,18.72537]
[1776888652083,41.35,78721.18,0.0,0.08526,3e-05,18.72732]
[1776888653325,41.35,78720.74,0.0,0.08524,3e-05,18.72503]
[1776888653333,41.35,78720.74,0.0,0.08524,3e-05,18.72503]
[1776888653382,41.35,78720.74,0.0,0.08524,3e-05,18.72503]
[1776888653395,41.35,78720.74,0.0,0.08524,3e-05,18.72503]
[1776888653398,41.35,78720.74,0.0,0.08524,3e-05,18.72503]
[1776888653443,41.35,78720.74,0.0,0.08524,3e-05,18.72503]
[1776888654097,41.35,78717.4,0.0,0.08514,3e-05,18.70709]
[1776888655348,41.35,78716.59,0.0,0.08511,3e-05,18.70283]
[1776888655373,41.35,78716.59,0.0,0.08511,3e-05,18.70283]
[1776888655405,41.35,78716.59,0.0,0.08511,3e-05,18.70283]
[1776888655435,41.35,78716.59,0.0,0.08511,3e-05,18.70283]
[1776888655655,41.35,78716.59,0.0,0.08511,3e-05,18.70283]
[1776888656112,41.35,78716.85,0.0,0.08512,3e-05,18.70436]
[1776888657379,41.35,78716.42,0.0,0.08511,3e-05,18.70215]
[1776888657388,41.35,78716.42,0.0,0.08511,3e-05,18.70215]
[1776888657452,41.35,78716.42,0.0,0.08511,3e-05,18.70215]
[1776888657468,41.35,78716.42,0.0,0.08511,3e-05,18.70215]
[1776888657472,41.35,78716.42,0.0,0.08511,3e-05,18.70215]
[1776888657512,41.35,78716.42,0.0,0.08511,3e-05,18.70215]
[1776888658126,41.35,78720.01,0.0,0.08522,3e-05,18.72168]
[1776888659420,41.35,78721.76,0.0,0.08528,3e-05,18.73123]
[1776888659426,41.35,78721.76,0.0,0.08528,3e-05,18.73123]
[1776888659484,41.35,78721.76,0.0,0.08528,3e-05,18.73123]
[1776888659515,41.35,78721.76,0.0,0.08528,3e-05,18.73123]
[1776888660140,41.35,78721.32,0.0,0.08527,3e-05,18.72893]
[1776888661439,41.35,78720.4,0.0,0.08524,3e-05,18.72404]
[1776888661444,41.35,78720.4,0.0,0.08524,3e-05,18.72404]
[1776888661500,41.35,78720.4,0.0,0.08524,3e-05,18.72404]
[1776888661529,41.35,78720.4,0.0,0.08524,3e-05,18.72404]
[1776888662108,41.35,78720.4,0.0,0.08524,3e-05,18.72404]
[1776888662154,41.35,78720.52,0.0,0.08524,3e-05,18.72478]
[1776888663160,41.35,78720.52,0.0,0.08524,3e-05,18.72478]
[1776888663170,41.35,78723.49,0.0,0.08534,3e-05,18.74093]
[1776888663240,41.35,78723.49,0.0,0.08534,3e-05,18.74093]
[1776888663457,41.35,78723.49,0.0,0.08534,3e-05,18.74093]
[1776888663508,41.35,78723.49,0.0,0.08534,3e-05,18.74093]
[1776888664169,41.35,78723.66,0.0,0.08534,3e-05,18.74193]
[1776888666183,41.35,78734.14,0.0,0.08567,3e-05,18.79875]
[1776888668867,41.35,78741.89,0.0,0.08592,3e-05,18.84139]
[1776888668930,41.35,78741.89,0.0,0.08592,3e-05,18.84139]
[1776888669203,41.35,78743.23,0.0,0.08596,3e-05,18.84893]
[1776888671590,41.35,78741.23,0.0,0.0859,3e-05,18.83835]
[1776888671636,41.35,78741.23,0.0,0.0859,3e-05,18.83835]
[1776888671642,41.35,78741.75,0.0,0.08592,3e-05,18.84145]
[1776888673594,41.35,78741.75,0.0,0.08592,3e-05,18.84174]
[1776888673926,41.35,78745.46,0.0,0.08604,3e-05,18.86239]
[1776888678001,41.36,78751.16,0.0,0.08623,3e-05,18.89404]
[1776888678011,41.36,78751.16,0.0,0.08623,3e-05,18.89404]
[1776888678084,41.36,78751.16,0.0,0.08623,3e-05,18.89404]
[1776888679704,41.36,78755.07,0.0,0.08635,3e-05,18.9157]
[1776888679749,41.36,78755.07,0.0,0.08635,3e-05,18.9157]
[1776888679764,41.36,78755.07,0.0,0.08635,3e-05,18.9157]
[1776888679811,41.36,78755.07,0.0,0.08635,3e-05,18.9157]
[1776888679910,41.36,78761.15,0.0,0.08655,3e-05,18.9495]
[1776888681722,41.36,78761.15,0.0,0.08655,3e-05,18.94985]
[1776888681782,41.36,78761.15,0.0,0.08655,3e-05,18.94985]
[1776888681882,41.36,78760.76,0.0,0.08654,3e-05,18.94807]
[1776888683757,41.36,78760.87,0.0,0.08655,3e-05,18.94867]
[1776888684193,41.36,78761.52,0.0,0.08657,3e-05,18.9529]
[1776888685803,41.36,78761.71,0.0,0.08658,3e-05,18.95427]
[1776888685814,41.36,78761.71,0.0,0.08658,3e-05,18.95427]
[1776888689873,41.36,78760.9,0.0,0.08656,3e-05,18.95124]
[1776888689886,41.36,78760.9,0.0,0.08656,3e-05,18.95124]
[1776888691901,41.36,78760.9,0.0,0.08657,3e-05,18.95192]
[1776888691934,41.36,78760.9,0.0,0.08657,3e-05,18.95192]
[1776888691942,41.36,78760.9,0.0,0.08657,3e-05,18.95192]
[1776888693933,41.36,78760.99,0.0,0.08657,3e-05,18.95081]
[1776888693939,41.36,78760.99,0.0,0.08657,3e-05,18.95081]
[1776888693943,41.36,78760.99,0.0,0.08657,3e-05,18.95081]
[1776888694445,41.36,78756.61,0.0,0.08643,3e-05,18.92735]
[1776888694517,41.36,78756.61,0.0,0.08643,3e-05,18.92735]
[1776888694609,41.36,78754.34,0.0,0.08636,3e-05,18.91502]
[1776888696013,41.36,78754.34,0.0,0.08636,3e-05,18.91502]
[1776888696065,41.36,78754.34,0.0,0.08636,3e-05,18.91502]
[1776888696136,41.36,78743.33,0.0,0.08601,3e-05,18.85567]
[1776888696279,41.36,78743.33,0.0,0.08601,3e-05,18.85567]
[1776888697937,41.36,78742.13,0.0,0.08597,3e-05,18.84917]
[1776888697984,41.36,78742.13,0.0,0.08597,3e-05,18.84917]
[1776888698033,41.36,78742.13,0.0,0.08597,3e-05,18.84917]
[1776888698107,41.36,78742.7,0.0,0.08599,3e-05,18.85251]
[1776888699237,41.36,78742.7,0.0,0.08599,3e-05,18.85251]
[1776888699417,41.36,78742.7,0.0,0.08599,3e-05,18.85251]
[1776888700023,41.36,78742.7,0.0,0.08599,3e-05,18.85251]
[1776888700191,41.36,78746.43,0.0,0.08611,3e-05,18.87298]
[1776888702311,41.36,78746.94,0.0,0.08613,3e-05,18.87594]
[1776888704090,41.36,78747.42,0.0,0.08614,3e-05,18.87855]
[1776888704100,41.36,78747.42,0.0,0.08614,3e-05,18.87855]
[1776888704176,41.36,78747.42,0.0,0.08614,3e-05,18.87855]
[1776888704155,41.36,78747.86,0.0,0.08616,3e-05,18.88111]
[1776888706100,41.36,78748.27,0.0,0.08617,3e-05,18.88342]
[1776888706142,41.36,78748.27,0.0,0.08617,3e-05,18.88342]
[1776888706201,41.36,78748.27,0.0,0.08617,3e-05,18.88351]
[1776888708137,41.36,78749.1,0.0,0.0862,3e-05,18.88801]
[1776888708155,41.36,78749.1,0.0,0.0862,3e-05,18.88801]
[1776888708202,41.36,78749.1,0.0,0.0862,3e-05,18.88801]
[1776888708225,41.36,78749.1,0.0,0.0862,3e-05,18.88801]
[1776888708179,41.36,78757.63,0.0,0.08647,3e-05,18.93449]
[1776888710150,41.36,78757.72,0.0,0.08647,3e-05,18.93498]
[1776888710161,41.36,78757.72,0.0,0.08647,3e-05,18.93498]
[1776888710225,41.36,78757.72,0.0,0.08647,3e-05,18.93498]
[1776888710243,41.36,78753.02,0.0,0.08632,3e-05,18.9095]
[1776888712184,41.36,78753.02,0.0,0.08632,3e-05,18.9095]
[1776888712196,41.36,78753.02,0.0,0.08632,3e-05,18.9095]
[1776888712225,41.36,78753.02,0.0,0.08632,3e-05,18.9095]
[1776888712508,41.36,78754.89,0.0,0.08638,3e-05,18.91974]
[1776888714205,41.36,78754.89,0.0,0.08638,3e-05,18.91974]
[1776888714214,41.36,78754.89,0.0,0.08638,3e-05,18.91974]
[1776888714272,41.36,78754.65,0.0,0.08638,3e-05,18.91847]
[1776888714522,41.36,78754.63,0.0,0.08638,3e-05,18.91839]
[1776888716242,41.36,78754.63,0.0,0.08638,3e-05,18.91839]
[1776888716244,41.36,78754.63,0.0,0.08638,3e-05,18.91839]
[1776888716280,41.36,78754.98,0.0,0.08639,3e-05,18.92032]
[1776888716653,41.36,78755.19,0.0,0.08639,3e-05,18.92149]
[1776888718255,41.36,78755.19,0.0,0.08639,3e-05,18.92149]
[1776888718263,41.36,78755.19,0.0,0.08639,3e-05,18.92152]
[1776888718315,41.36,78755.19,0.0,0.08639,3e-05,18.92152]
[1776888718552,41.36,78754.96,0.0,0.08639,3e-05,18.9203]
[1776888720294,41.36,78755.48,0.0,0.0864,3e-05,18.92315]
[1776888720307,41.36,78755.48,0.0,0.0864,3e-05,18.92315]
[1776888720382,41.36,78755.48,0.0,0.0864,3e-05,18.92315]
[1776888720565,41.36,78754.61,0.0,0.08638,3e-05,18.91845]
[1776888722319,41.36,78754.85,0.0,0.08638,3e-05,18.91955]
[1776888722325,41.36,78754.85,0.0,0.08638,3e-05,18.91955]
[1776888722352,41.36,78754.85,0.0,0.08638,3e-05,18.91955]
[1776888722378,41.36,78754.85,0.0,0.08638,3e-05,18.91955]
[1776888722579,41.36,78755.15,0.0,0.08639,3e-05,18.92098]
[1776888724348,41.36,78757.81,0.0,0.08647,3e-05,18.93523]
[1776888724384,41.36,78757.81,0.0,0.08647,3e-05,18.93523]
[1776888724593,41.36,78757.74,0.0,0.08647,3e-05,18.93462]
[1776888726375,41.36,78757.54,0.0,0.08646,3e-05,18.93332]
[1776888726383,41.36,78757.54,0.0,0.08646,3e-05,18.93332]
[1776888726426,41.36,78757.54,0.0,0.08646,3e-05,18.93332]
[1776888726724,41.36,78759.32,0.0,0.08652,3e-05,18.94277]
[1776888728403,41.36,78759.33,0.0,0.08652,3e-05,18.94281]
[1776888728410,41.36,78759.33,0.0,0.08652,3e-05,18.94281]
[1776888728443,41.36,78759.33,0.0,0.08652,3e-05,18.94281]
[1776888728475,41.36,78759.33,0.0,0.08652,3e-05,18.94281]
[1776888728620,41.36,78758.74,0.0,0.0865,3e-05,18.9396]
[1776888730425,41.36,78758.05,0.0,0.08648,3e-05,18.93585]
[1776888730430,41.36,78758.05,0.0,0.08648,3e-05,18.93585]
[1776888730488,41.36,78758.05,0.0,0.08648,3e-05,18.93585]
[1776888730638,41.36,78758.9,0.0,0.08651,3e-05,18.94048]
[1776888732446,41.36,78759.25,0.0,0.08652,3e-05,18.94238]
[1776888732486,41.36,78759.25,0.0,0.08652,3e-05,18.94238]
[1776888732652,41.36,78759.51,0.0,0.08652,3e-05,18.94379]
[1776888734126,41.36,78759.51,0.0,0.08652,3e-05,18.94379]
[1776888734148,41.36,78759.51,0.0,0.08652,3e-05,18.94379]
[1776888734228,41.36,78761.88,0.0,0.0866,3e-05,18.95666]
[1776888734501,41.36,78761.88,0.0,0.0866,3e-05,18.95666]
[1776888734516,41.36,78761.88,0.0,0.0866,3e-05,18.95666]
[1776888734665,41.36,78761.88,0.0,0.0866,3e-05,18.95666]
[1776888736504,41.36,78767.18,0.0,0.08677,3e-05,18.98581]
[1776888736548,41.36,78767.18,0.0,0.08677,3e-05,18.98581]
[1776888736797,41.36,78771.0,0.0,0.08689,3e-05,19.00689]
[1776888738518,41.36,78771.0,0.0,0.0869,3e-05,19.00714]
[1776888738586,41.36,78771.0,0.0,0.0869,3e-05,19.00714]
[1776888738694,41.36,78770.37,0.0,0.08688,3e-05,19.00397]
[1776888740536,41.36,78769.91,0.0,0.08686,3e-05,19.00173]
[1776888740588,41.36,78769.91,0.0,0.08686,3e-05,19.00173]
[1776888740708,41.36,78769.79,0.0,0.08686,3e-05,19.00134]
[1776888742564,41.36,78769.83,0.0,0.08686,3e-05,19.00182]
[1776888743232,41.37,78770.25,0.0,0.08688,3e-05,19.00463]
[1776888744596,41.37,78772.35,0.0,0.08695,3e-05,19.01632]
[1776888744606,41.37,78772.35,0.0,0.08695,3e-05,19.01632]
[1776888744686,41.37,78772.35,0.0,0.08695,3e-05,19.01632]
[1776888746600,41.37,78772.73,0.0,0.08696,3e-05,19.01863]
[1776888746643,41.37,78772.73,0.0,0.08696,3e-05,19.01863]
[1776888746704,41.37,78772.73,0.0,0.08696,3e-05,19.01863]
[1776888746804,41.37,78772.87,0.0,0.08697,3e-05,19.01987]
[1776888748633,41.37,78772.84,0.0,0.08697,3e-05,19.01971]
[1776888748708,41.37,78772.84,0.0,0.08697,3e-05,19.01971]
[1776888748809,41.37,78777.2,0.0,0.08711,3e-05,19.04391]
[1776888750680,41.37,78777.04,0.0,0.08711,3e-05,19.04304]
[1776888750739,41.37,78777.04,0.0,0.08711,3e-05,19.04304]
[1776888750782,41.37,78774.6,0.0,0.08703,3e-05,19.02995]
[1776888752695,41.37,78774.6,0.0,0.08702,3e-05,19.02788]
[1776888753275,41.37,78774.48,0.0,0.08702,3e-05,19.02767]
[1776888754738,41.37,78774.34,0.0,0.08702,3e-05,19.02713]
[1776888754757,41.37,78774.34,0.0,0.08702,3e-05,19.02713]
[1776888754773,41.37,78774.34,0.0,0.08702,3e-05,19.02713]
[1776888758791,41.37,78774.05,0.0,0.08701,3e-05,19.02646]
[1776888758808,41.37,78774.05,0.0,0.08701,3e-05,19.02646]
[1776888758820,41.37,78774.05,0.0,0.08701,3e-05,19.02646]
[1776888760816,41.37,78773.68,0.0,0.087,3e-05,19.0249]
[1776888760835,41.37,78773.68,0.0,0.087,3e-05,19.0249]
[1776888765922,41.37,78773.97,0.0,0.08702,3e-05,19.02761]
[1776888770814,41.37,78772.47,0.0,0.08698,3e-05,19.02059]
[1776888770968,41.37,78772.47,0.0,0.08698,3e-05,19.02059]
[1776888770975,41.37,78772.47,0.0,0.08698,3e-05,19.02059]
[1776888770985,41.37,78772.47,0.0,0.08698,3e-05,19.02059]
[1776888770998,41.37,78772.47,0.0,0.08698,3e-05,19.02059]
[1776888771020,41.37,78772.47,0.0,0.08698,3e-05,19.02059]
[1776888771049,41.37,78772.47,0.0,0.08698,3e-05,19.02059]
[1776888771096,41.37,78762.69,0.0,0.08667,3e-05,18.96761]
[1776888773008,41.37,78762.38,0.0,0.08666,3e-05,18.96624]
[1776888773013,41.37,78762.38,0.0,0.08666,3e-05,18.96624]
[1776888773026,41.37,78762.38,0.0,0.08666,3e-05,18.96624]
[1776888773052,41.37,78762.38,0.0,0.08666,3e-05,18.96624]
[1776888773086,41.37,78762.38,0.0,0.08666,3e-05,18.96624]
[1776888773122,41.37,78755.55,0.0,0.08645,3e-05,18.92947]
[1776888777083,41.37,78766.86,0.0,0.08681,3e-05,18.99195]
[1776888781149,41.38,78762.19,0.0,0.08667,3e-05,18.96714]
[1776888781162,41.38,78762.19,0.0,0.08667,3e-05,18.96714]
[1776888781197,41.38,78762.19,0.0,0.08667,3e-05,18.96714]
[1776888781263,41.38,78762.69,0.0,0.08669,3e-05,18.97048]
[1776888783164,41.38,78762.47,0.0,0.08668,3e-05,18.96928]
[1776888783168,41.38,78762.47,0.0,0.08668,3e-05,18.96928]
[1776888783208,41.38,78762.47,0.0,0.08668,3e-05,18.96928]
[1776888783309,41.38,78763.16,0.0,0.08671,3e-05,18.97362]
[1776888784202,41.38,78763.16,0.0,0.08671,3e-05,18.97362]
[1776888784217,41.38,78763.16,0.0,0.08671,3e-05,18.97392]
[1776888787212,41.38,78758.25,0.0,0.08655,3e-05,18.94753]
[1776888787279,41.38,78758.25,0.0,0.08655,3e-05,18.94753]
[1776888787288,41.38,78758.25,0.0,0.08655,3e-05,18.94753]
[1776888787264,41.38,78760.19,0.0,0.08662,3e-05,18.95875]
[1776888787375,41.38,78760.19,0.0,0.08662,3e-05,18.95875]
[1776888788044,41.38,78760.05,0.0,0.08662,3e-05,18.95795]
[1776888789220,41.38,78760.05,0.0,0.08662,3e-05,18.95795]
[1776888789226,41.38,78760.05,0.0,0.08662,3e-05,18.95795]
[1776888789280,41.38,78760.05,0.0,0.08662,3e-05,18.95795]
[1776888789291,41.38,78759.88,0.0,0.08661,3e-05,18.957]
[1776888791240,41.38,78759.75,0.0,0.08661,3e-05,18.95626]
[1776888791248,41.38,78759.75,0.0,0.08661,3e-05,18.95626]
[1776888791292,41.38,78759.75,0.0,0.08661,3e-05,18.95626]
[1776888791304,41.38,78760.02,0.0,0.08661,3e-05,18.95769]
[1776888793264,41.38,78759.9,0.0,0.08661,3e-05,18.95701]
[1776888794286,41.38,78760.3,0.0,0.08662,3e-05,18.95912]
[1776888797336,41.38,78759.18,0.0,0.08659,3e-05,18.95297]
[1776888797340,41.38,78759.29,0.0,0.08659,3e-05,18.95354]
[1776888797350,41.38,78759.29,0.0,0.08659,3e-05,18.95354]
[1776888799370,41.38,78757.78,0.0,0.08654,3e-05,18.94528]
[1776888799379,41.38,78757.78,0.0,0.08654,3e-05,18.94528]
[1776888801393,41.38,78754.41,0.0,0.08643,3e-05,18.92697]
[1776888801400,41.38,78754.41,0.0,0.08643,3e-05,18.92697]
[1776888803414,41.38,78753.7,0.0,0.08641,3e-05,18.92313]
[1776888803438,41.38,78753.7,0.0,0.08641,3e-05,18.92313]
[1776888803449,41.38,78753.7,0.0,0.08641,3e-05,18.92313]
[1776888805449,41.38,78753.55,0.0,0.08641,3e-05,18.92236]
[1776888805472,41.38,78753.55,0.0,0.08641,3e-05,18.92236]
[1776888810511,41.38,78751.44,0.0,0.08634,3e-05,18.91136]
[1776888815512,41.38,78748.66,0.0,0.08626,3e-05,18.89644]
[1776888817587,41.38,78749.32,0.0,0.08629,3e-05,18.90085]
[1776888817600,41.38,78749.32,0.0,0.08629,3e-05,18.90085]
[1776888817614,41.38,78749.32,0.0,0.08629,3e-05,18.90085]
[1776888819621,41.38,78749.31,0.0,0.08629,3e-05,18.9016]
[1776888819675,41.38,78749.31,0.0,0.08629,3e-05,18.9016]
[1776888820269,41.38,78749.1,0.0,0.08629,3e-05,18.90086]
[1776888821645,41.38,78749.27,0.0,0.0863,3e-05,18.90218]
[1776888821721,41.38,78749.27,0.0,0.0863,3e-05,18.90218]
[1776888822283,41.38,78750.14,0.0,0.08633,3e-05,18.9073]
[1776888823686,41.38,78754.53,0.0,0.08647,3e-05,18.93153]
[1776888823732,41.38,78754.53,0.0,0.08647,3e-05,18.93153]
[1776888824296,41.38,78757.99,0.0,0.08658,3e-05,18.95068]
[1776888825713,41.39,78757.28,0.0,0.08656,3e-05,18.94715]
[1776888826355,41.39,78756.81,0.0,0.08655,3e-05,18.94493]
[1776888827742,41.39,78756.81,0.0,0.08655,3e-05,18.94527]
[1776888827753,41.39,78756.81,0.0,0.08655,3e-05,18.94527]
[1776888830702,41.39,78753.57,0.0,0.08645,3e-05,18.92868]
[1776888831813,41.39,78753.34,0.0,0.08645,3e-05,18.92778]
[1776888831834,41.39,78753.34,0.0,0.08645,3e-05,18.92778]
[1776888831853,41.39,78753.34,0.0,0.08645,3e-05,18.92778]
[1776888831863,41.39,78753.34,0.0,0.08645,3e-05,18.92778]
[1776888831885,41.39,78753.34,0.0,0.08645,3e-05,18.92778]
[1776888831914,41.39,78753.34,0.0,0.08645,3e-05,18.92778]
[1776888832357,41.39,78746.24,0.0,0.08622,3e-05,18.8896]
[1776888835855,41.39,78741.3,0.0,0.08607,3e-05,18.8634]
[1776888835863,41.39,78741.3,0.0,0.08607,3e-05,18.8634]
[1776888835927,41.39,78741.3,0.0,0.08607,3e-05,18.8634]
[1776888836380,41.39,78739.49,0.0,0.08601,3e-05,18.85369]
[1776888837881,41.39,78739.49,0.0,0.08601,3e-05,18.85369]
[1776888837890,41.39,78739.49,0.0,0.08601,3e-05,18.85369]
[1776888837922,41.39,78739.49,0.0,0.08601,3e-05,18.85369]
[1776888837954,41.39,78739.49,0.0,0.08601,3e-05,18.85369]
[1776888837970,41.39,78740.02,0.0,0.08603,3e-05,18.85667]
[1776888839900,41.39,78740.02,0.0,0.08603,3e-05,18.85678]
[1776888839907,41.39,78740.02,0.0,0.08603,3e-05,18.85678]
[1776888839983,41.39,78740.02,0.0,0.08603,3e-05,18.85678]
[1776888840084,41.39,78740.3,0.0,0.08604,3e-05,18.8584]
[1776888841932,41.39,78740.3,0.0,0.08604,3e-05,18.85851]
[1776888841939,41.39,78740.3,0.0,0.08604,3e-05,18.85851]
[1776888841963,41.39,78740.3,0.0,0.08604,3e-05,18.85851]
[1776888841997,41.39,78740.3,0.0,0.08604,3e-05,18.85851]
[1776888842050,41.39,78740.6,0.0,0.08605,3e-05,18.86024]
[1776888843942,41.39,78740.6,0.0,0.08605,3e-05,18.86035]
[1776888843969,41.39,78740.6,0.0,0.08605,3e-05,18.86035]
[1776888844003,41.39,78740.6,0.0,0.08605,3e-05,18.86035]
[1776888844285,41.39,78740.12,0.0,0.08604,3e-05,18.85795]
[1776888845966,41.39,78740.5,0.0,0.08605,3e-05,18.86012]
[1776888845988,41.39,78740.5,0.0,0.08605,3e-05,18.86012]
[1776888846012,41.39,78740.5,0.0,0.08605,3e-05,18.86012]
[1776888846024,41.39,78740.5,0.0,0.08605,3e-05,18.86012]
[1776888846042,41.39,78740.5,0.0,0.08605,3e-05,18.86012]
[1776888846327,41.39,78741.45,0.0,0.08608,3e-05,18.86537]
[1776888848031,41.39,78741.79,0.0,0.08609,3e-05,18.86731]
[1776888848052,41.39,78741.79,0.0,0.08609,3e-05,18.86731]
[1776888848065,41.39,78741.79,0.0,0.08609,3e-05,18.86731]
[1776888848074,41.39,78741.79,0.0,0.08609,3e-05,18.86731]
[1776888848106,41.39,78741.79,0.0,0.08609,3e-05,18.86731]
[1776888848140,41.39,78741.79,0.0,0.08609,3e-05,18.86731]
[1776888848199,41.39,78741.79,0.0,0.08609,3e-05,18.86731]
[1776888848238,41.39,78742.15,0.0,0.08611,3e-05,18.86936]
[1776888850020,41.39,78742.15,0.0,0.08611,3e-05,18.86936]
[1776888850046,41.39,78742.15,0.0,0.08611,3e-05,18.86936]
[1776888850066,41.39,78742.15,0.0,0.08611,3e-05,18.86936]
[1776888850097,41.39,78742.15,0.0,0.08611,3e-05,18.86936]
[1776888850122,41.39,78742.79,0.0,0.08613,3e-05,18.87291]
[1776888852032,41.39,78742.79,0.0,0.08613,3e-05,18.873]
[1776888852039,41.39,78742.79,0.0,0.08613,3e-05,18.873]
[1776888852100,41.39,78742.79,0.0,0.08613,3e-05,18.873]
[1776888852201,41.39,78742.8,0.0,0.08613,3e-05,18.87322]
[1776888854052,41.39,78742.8,0.0,0.08613,3e-05,18.87322]
[1776888854076,41.39,78742.8,0.0,0.08613,3e-05,18.87322]
[1776888854128,41.39,78742.8,0.0,0.08613,3e-05,18.87322]
[1776888854155,41.39,78742.8,0.0,0.08613,3e-05,18.87322]
[1776888854256,41.39,78743.04,0.0,0.08614,3e-05,18.87469]
[1776888856099,41.39,78743.16,0.0,0.08614,3e-05,18.87534]
[1776888856104,41.39,78743.16,0.0,0.08614,3e-05,18.87534]
[1776888856145,41.39,78743.16,0.0,0.08614,3e-05,18.87534]
[1776888856185,41.39,78743.42,0.0,0.08615,3e-05,18.87691]
[1776888858114,41.39,78743.51,0.0,0.08615,3e-05,18.8774]
[1776888858134,41.39,78743.51,0.0,0.08615,3e-05,18.8774]
[1776888858158,41.39,78743.51,0.0,0.08615,3e-05,18.8774]
[1776888858192,41.39,78743.51,0.0,0.08615,3e-05,18.8774]
[1776888858243,41.39,78743.69,0.0,0.08616,3e-05,18.87853]
[1776888860137,41.39,78743.69,0.0,0.08616,3e-05,18.87853]
[1776888860149,41.39,78743.69,0.0,0.08616,3e-05,18.87853]
[1776888860214,41.39,78743.69,0.0,0.08616,3e-05,18.87853]
[1776888860239,41.39,78743.72,0.0,0.08616,3e-05,18.87884]
[1776888862171,41.39,78743.8,0.0,0.08616,3e-05,18.87927]
[1776888862242,41.39,78743.8,0.0,0.08616,3e-05,18.87927]
[1776888862343,41.39,78744.51,0.0,0.08619,3e-05,18.88326]
[1776888862638,41.39,78744.51,0.0,0.08619,3e-05,18.88326]
[1776888863430,41.39,78745.48,0.0,0.08622,3e-05,18.88852]
[1776888863556,41.39,78745.48,0.0,0.08622,3e-05,18.88852]
[1776888863607,41.39,78745.48,0.0,0.08622,3e-05,18.88852]
[1776888863700,41.39,78745.48,0.0,0.08622,3e-05,18.88852]
[1776888863906,41.39,78745.48,0.0,0.08622,3e-05,18.88852]
[1776888864189,41.39,78745.48,0.0,0.08622,3e-05,18.88852]
[1776888864256,41.39,78745.48,0.0,0.08622,3e-05,18.88852]
[1776888864280,41.39,78744.35,0.0,0.08618,3e-05,18.88246]
[1776888865087,41.39,78744.35,0.0,0.08618,3e-05,18.88246]
[1776888865113,41.39,78744.35,0.0,0.08618,3e-05,18.88246]
[1776888865126,41.39,78728.26,0.0,0.08567,3e-05,18.79519]
[1776888868298,41.39,78723.79,0.0,0.08553,3e-05,18.77098]
[1776888868337,41.39,78723.79,0.0,0.08553,3e-05,18.77098]
[1776888868371,41.39,78722.51,0.0,0.08549,3e-05,18.76405]
[1776888870317,41.39,78722.43,0.0,0.08549,3e-05,18.76363]
[1776888870361,41.39,78722.43,0.0,0.08549,3e-05,18.76363]
[1776888870377,41.39,78722.56,0.0,0.08549,3e-05,18.76435]
[1776888872320,41.39,78722.56,0.0,0.08549,3e-05,18.76435]
[1776888872331,41.39,78722.56,0.0,0.08549,3e-05,18.76435]
[1776888872407,41.39,78722.56,0.0,0.08549,3e-05,18.76435]
[1776888872410,41.39,78722.47,0.0,0.08548,3e-05,18.76161]
[1776888874339,41.39,78722.4,0.0,0.08548,3e-05,18.76123]
[1776888874347,41.39,78722.4,0.0,0.08548,3e-05,18.76123]
[1776888874384,41.39,78722.4,0.0,0.08548,3e-05,18.76123]
[1776888874432,41.39,78722.33,0.0,0.08548,3e-05,18.76089]
[1776888876382,41.39,78721.32,0.0,0.08545,3e-05,18.75544]
[1776888876391,41.39,78721.32,0.0,0.08545,3e-05,18.75544]
[1776888876404,41.39,78721.32,0.0,0.08545,3e-05,18.75544]
[1776888876434,41.39,78721.32,0.0,0.08545,3e-05,18.75544]
[1776888876440,41.39,78721.44,0.0,0.08545,3e-05,18.75611]
[1776888876466,41.39,78721.44,0.0,0.08545,3e-05,18.75611]
[1776888876500,41.39,78721.44,0.0,0.08545,3e-05,18.75611]
[1776888878397,41.39,78721.38,0.0,0.08545,3e-05,18.75579]
[1776888878403,41.39,78721.38,0.0,0.08545,3e-05,18.75579]
[1776888878464,41.39,78715.59,0.0,0.08527,3e-05,18.72452]
[1776888878677,41.39,78715.59,0.0,0.08527,3e-05,18.72456]
[1776888880420,41.39,78715.59,0.0,0.08527,3e-05,18.72456]
[1776888880427,41.39,78715.59,0.0,0.08527,3e-05,18.72456]
[1776888880484,41.39,78717.63,0.0,0.08533,3e-05,18.73565]
[1776888880691,41.39,78719.29,0.0,0.08538,3e-05,18.74468]
[1776888882448,41.39,78719.29,0.0,0.08538,3e-05,18.74468]
[1776888882458,41.39,78719.29,0.0,0.08538,3e-05,18.74468]
[1776888882514,41.39,78718.68,0.0,0.08536,3e-05,18.74142]
[1776888882704,41.39,78718.73,0.0,0.08537,3e-05,18.74173]
[1776888884472,41.39,78719.37,0.0,0.08539,3e-05,18.74523]
[1776888884484,41.39,78719.37,0.0,0.08539,3e-05,18.74523]
[1776888884521,41.39,78719.37,0.0,0.08539,3e-05,18.74523]
[1776888884554,41.39,78719.37,0.0,0.08539,3e-05,18.74523]
[1776888884718,41.39,78718.88,0.0,0.08537,3e-05,18.74262]
[1776888886498,41.39,78720.49,0.0,0.08542,3e-05,18.75137]
[1776888886504,41.39,78720.49,0.0,0.08542,3e-05,18.75137]
[1776888886532,41.39,78720.49,0.0,0.08542,3e-05,18.75137]
[1776888886733,41.39,78720.49,0.0,0.08542,3e-05,18.75141]
[1776888888527,41.39,78720.49,0.0,0.08542,3e-05,18.75141]
[1776888888532,41.39,78720.49,0.0,0.08542,3e-05,18.75141]
[1776888888561,41.39,78720.49,0.0,0.08542,3e-05,18.75141]
[1776888888747,41.39,78720.28,0.0,0.08542,3e-05,18.75033]
[1776888890552,41.39,78719.63,0.0,0.0854,3e-05,18.74685]
[1776888890556,41.39,78719.63,0.0,0.0854,3e-05,18.74685]
[1776888890627,41.39,78719.63,0.0,0.0854,3e-05,18.74685]
[1776888890641,41.39,78719.63,0.0,0.0854,3e-05,18.74685]
[1776888890647,41.39,78719.63,0.0,0.0854,3e-05,18.74685]
[1776888890691,41.39,78719.63,0.0,0.0854,3e-05,18.74685]
[1776888891385,41.39,78719.48,0.0,0.08539,3e-05,18.74611]
[1776888892596,41.39,78719.45,0.0,0.08539,3e-05,18.74595]
[1776888892601,41.39,78719.45,0.0,0.08539,3e-05,18.74595]
[1776888892648,41.39,78719.45,0.0,0.08539,3e-05,18.74595]
[1776888892775,41.39,78719.67,0.0,0.0854,3e-05,18.74717]
[1776888894597,41.39,78716.53,0.0,0.0853,3e-05,18.73024]
[1776888894620,41.39,78716.53,0.0,0.0853,3e-05,18.73024]
[1776888894635,41.39,78716.53,0.0,0.0853,3e-05,18.73024]
[1776888894680,41.39,78716.53,0.0,0.0853,3e-05,18.73024]
[1776888894701,41.39,78716.53,0.0,0.0853,3e-05,18.73024]
[1776888894710,41.39,78716.53,0.0,0.0853,3e-05,18.73024]
[1776888894742,41.39,78716.53,0.0,0.0853,3e-05,18.73024]
[1776888894793,41.39,78715.71,0.0,0.08527,3e-05,18.72587]
[1776888896636,41.39,78715.69,0.0,0.08527,3e-05,18.72583]
[1776888896643,41.39,78715.69,0.0,0.08527,3e-05,18.72583]
[1776888896695,41.39,78715.69,0.0,0.08527,3e-05,18.72583]
[1776888896805,41.39,78715.68,0.0,0.08527,3e-05,18.72584]
[1776888898663,41.39,78715.63,0.0,0.08527,3e-05,18.72563]
[1776888898670,41.39,78715.63,0.0,0.08527,3e-05,18.72563]
[1776888898700,41.39,78715.63,0.0,0.08527,3e-05,18.72563]
[1776888898722,41.39,78715.63,0.0,0.08527,3e-05,18.72563]
[1776888898733,41.39,78715.63,0.0,0.08527,3e-05,18.72563]
[1776888898762,41.39,78715.63,0.0,0.08527,3e-05,18.72563]
[1776888898819,41.39,78714.94,0.0,0.08525,3e-05,18.72197]
[1776888900682,41.39,78714.98,0.0,0.08525,3e-05,18.72226]
[1776888900690,41.39,78714.98,0.0,0.08525,3e-05,18.72226]
[1776888900736,41.39,78714.98,0.0,0.08525,3e-05,18.72226]
[1776888900834,41.39,78717.62,0.0,0.08534,3e-05,18.73659]
[1776888902706,41.39,78717.56,0.0,0.08534,3e-05,18.73633]
[1776888902712,41.39,78717.56,0.0,0.08534,3e-05,18.73633]
[1776888902754,41.39,78717.56,0.0,0.08534,3e-05,18.73633]
[1776888902772,41.39,78717.56,0.0,0.08534,3e-05,18.73633]
[1776888902788,41.39,78717.56,0.0,0.08534,3e-05,18.73633]
[1776888902815,41.39,78717.56,0.0,0.08534,3e-05,18.73633]
[1776888902917,41.39,78717.48,0.0,0.08533,3e-05,18.73595]
[1776888904731,41.39,78717.54,0.0,0.08534,3e-05,18.73632]
[1776888904740,41.39,78717.54,0.0,0.08534,3e-05,18.73632]
[1776888904766,41.39,78717.54,0.0,0.08534,3e-05,18.73632]
[1776888904859,41.39,78717.99,0.0,0.08535,3e-05,18.7388]
[1776888906760,41.39,78717.98,0.0,0.08535,3e-05,18.7388]
[1776888906768,41.39,78717.98,0.0,0.08535,3e-05,18.7388]
[1776888906808,41.39,78717.98,0.0,0.08535,3e-05,18.7388]
[1776888906820,41.39,78717.98,0.0,0.08535,3e-05,18.7388]
[1776888906868,41.39,78717.98,0.0,0.08535,3e-05,18.7388]
[1776888906908,41.39,78718.69,0.0,0.08537,3e-05,18.74268]
[1776888908784,41.39,78718.69,0.0,0.08537,3e-05,18.74273]
[1776888908835,41.39,78718.69,0.0,0.08537,3e-05,18.74273]
[1776888908887,41.39,78718.56,0.0,0.08537,3e-05,18.74207]
[1776888910822,41.39,78718.51,0.0,0.08537,3e-05,18.74184]
[1776888910864,41.39,78718.51,0.0,0.08537,3e-05,18.74184]
[1776888910875,41.39,78718.51,0.0,0.08537,3e-05,18.74184]
[1776888910922,41.39,78718.51,0.0,0.08537,3e-05,18.74184]
[1776888911024,41.39,78718.5,0.0,0.08537,3e-05,18.74182]
[1776888912834,41.39,78718.5,0.0,0.08537,3e-05,18.74187]
[1776888912914,41.39,78718.5,0.0,0.08537,3e-05,18.74187]
[1776888912923,41.39,78717.53,0.0,0.08534,3e-05,18.73667]
[1776888914875,41.39,78717.46,0.0,0.08534,3e-05,18.73633]
[1776888914923,41.39,78717.46,0.0,0.08534,3e-05,18.73633]
[1776888914934,41.39,78717.46,0.0,0.08534,3e-05,18.73633]
[1776888914984,41.39,78717.46,0.0,0.08534,3e-05,18.73633]
[1776888915085,41.39,78716.04,0.0,0.08529,3e-05,18.72871]
[1776888916883,41.39,78716.16,0.0,0.0853,3e-05,18.72941]
[1776888916943,41.39,78716.16,0.0,0.0853,3e-05,18.72941]
[1776888916980,41.39,78715.4,0.0,0.08527,3e-05,18.72537]
[1776888918921,41.39,78715.45,0.0,0.08527,3e-05,18.7257]
[1776888918965,41.39,78715.45,0.0,0.08527,3e-05,18.7257]
[1776888918981,41.39,78715.45,0.0,0.08527,3e-05,18.7257]
[1776888919053,41.39,78715.45,0.0,0.08527,3e-05,18.7257]
[1776888919082,41.39,78715.38,0.0,0.08527,3e-05,18.72539]
[1776888920936,41.39,78715.37,0.0,0.08527,3e-05,18.7254]
[1776888920993,41.39,78715.37,0.0,0.08527,3e-05,18.7254]
[1776888921033,41.39,78715.19,0.0,0.08527,3e-05,18.72449]
[1776888922968,41.39,78715.27,0.0,0.08527,3e-05,18.72499]
[1776888923378,41.39,78715.71,0.0,0.08528,3e-05,18.72743]
[1776888927022,41.39,78715.86,0.0,0.08529,3e-05,18.72843]
[1776888927047,41.39,78715.86,0.0,0.08529,3e-05,18.72843]
[1776888927060,41.39,78715.86,0.0,0.08529,3e-05,18.72843]
[1776888927070,41.39,78715.86,0.0,0.08529,3e-05,18.72843]
[1776888932149,41.39,78714.74,0.0,0.08525,3e-05,18.72041]
[1776888936725,41.39,78714.23,0.0,0.08523,3e-05,18.71801]
[1776888936746,41.39,78714.23,0.0,0.08523,3e-05,18.71801]
[1776888936781,41.39,78714.23,0.0,0.08523,3e-05,18.71801]
[1776888936825,41.39,78714.23,0.0,0.08523,3e-05,18.71801]
[1776888936878,41.39,78714.23,0.0,0.08523,3e-05,18.71801]
[1776888936939,41.39,78714.23,0.0,0.08523,3e-05,18.71801]
[1776888937173,41.39,78714.23,0.0,0.08523,3e-05,18.71801]
[1776888937241,41.39,78714.23,0.0,0.08523,3e-05,18.71801]
[1776888937296,41.39,78709.14,0.0,0.08507,3e-05,18.69053]
[1776888939202,41.4,78709.14,0.0,0.08507,3e-05,18.6906]
[1776888939262,41.4,78709.14,0.0,0.08507,3e-05,18.6906]
[1776888939360,41.4,78703.58,0.0,0.0849,3e-05,18.66072]
[1776888941243,41.4,78703.21,0.0,0.08489,3e-05,18.65888]
[1776888941302,41.4,78703.21,0.0,0.08489,3e-05,18.65888]
[1776888941328,41.4,78702.86,0.0,0.08488,3e-05,18.65715]
[1776888943236,41.4,78702.58,0.0,0.08487,3e-05,18.6558]
[1776888943279,41.4,78702.58,0.0,0.08487,3e-05,18.6558]
[1776888943290,41.4,78702.58,0.0,0.08487,3e-05,18.6558]
[1776888943340,41.4,78702.58,0.0,0.08487,3e-05,18.6558]
[1776888943359,41.4,78704.62,0.0,0.08494,3e-05,18.66696]
[1776888945259,41.4,78704.24,0.0,0.08493,3e-05,18.66498]
[1776888945321,41.4,78704.24,0.0,0.08493,3e-05,18.66498]
[1776888945360,41.4,78703.65,0.0,0.08491,3e-05,18.66185]
[1776888947312,41.4,78706.41,0.0,0.08499,3e-05,18.67679]
[1776888947356,41.4,78706.41,0.0,0.08499,3e-05,18.67679]
[1776888947387,41.4,78707.35,0.0,0.08502,3e-05,18.68193]
[1776888949330,41.4,78707.35,0.0,0.08502,3e-05,18.68193]
[1776888949448,41.4,78706.45,0.0,0.085,3e-05,18.67717]
[1776888951372,41.4,78705.59,0.0,0.08497,3e-05,18.67257]
[1776888951390,41.4,78705.59,0.0,0.08497,3e-05,18.67257]
[1776888951402,41.4,78705.59,0.0,0.08497,3e-05,18.67257]
[1776888953398,41.4,78703.62,0.0,0.08491,3e-05,18.66199]
[1776888953402,41.4,78703.62,0.0,0.08491,3e-05,18.66199]
[1776888953409,41.4,78703.62,0.0,0.08491,3e-05,18.66199]
[1776888954961,41.4,78702.74,0.0,0.08488,3e-05,18.65742]
[1776888954968,41.4,78702.74,0.0,0.08488,3e-05,18.65742]
[1776888955056,41.4,78702.74,0.0,0.08488,3e-05,18.65742]
[1776888955219,41.4,78702.44,0.0,0.08487,3e-05,18.6558]
[1776888956941,41.4,78705.81,0.0,0.08498,3e-05,18.67404]
[1776888956987,41.4,78705.81,0.0,0.08498,3e-05,18.67404]
[1776888957365,41.4,78709.16,0.0,0.08509,3e-05,18.69257]
[1776888961531,41.4,78710.03,0.0,0.08512,3e-05,18.69869]
[1776888961604,41.4,78710.75,0.0,0.08515,3e-05,18.70326]
[1776888962264,41.4,78710.69,0.0,0.08515,3e-05,18.70362]
[1776888963548,41.4,78710.28,0.0,0.08514,3e-05,18.70209]
[1776888963633,41.4,78710.28,0.0,0.08514,3e-05,18.70209]
[1776888964278,41.4,78711.46,0.0,0.08518,3e-05,18.70915]
[1776888965552,41.4,78710.56,0.0,0.08516,3e-05,18.70496]
[1776888966291,41.4,78710.86,0.0,0.08517,3e-05,18.70726]
[1776888967593,41.4,78711.63,0.0,0.08521,3e-05,18.71277]
[1776888967595,41.4,78711.63,0.0,0.08521,3e-05,18.71277]
[1776888967604,41.4,78711.63,0.0,0.08521,3e-05,18.71277]
[1776888969638,41.41,78709.64,0.0,0.08515,3e-05,18.70335]
[1776888969648,41.41,78709.64,0.0,0.08515,3e-05,18.70335]
[1776888971697,41.41,78703.75,0.0,0.08497,3e-05,18.67229]
[1776888971708,41.41,78703.75,0.0,0.08497,3e-05,18.67229]
[1776888973677,41.41,78701.98,0.0,0.08492,3e-05,18.66289]
[1776888973704,41.41,78701.98,0.0,0.08492,3e-05,18.66289]
[1776888975714,41.41,78702.04,0.0,0.08492,3e-05,18.66329]
[1776888975721,41.41,78702.04,0.0,0.08492,3e-05,18.66329]
[1776888976052,41.41,78702.04,0.0,0.08492,3e-05,18.66329]
[1776888976154,41.41,78702.16,0.0,0.08492,3e-05,18.66402]
[1776888977736,41.41,78702.29,0.0,0.08493,3e-05,18.66488]
[1776888977804,41.41,78702.29,0.0,0.08493,3e-05,18.66488]
[1776888977837,41.41,78702.44,0.0,0.08493,3e-05,18.66569]
[1776888979752,41.41,78702.59,0.0,0.08494,3e-05,18.66658]
[1776888979796,41.41,78702.59,0.0,0.08494,3e-05,18.66658]
[1776888980389,41.41,78702.31,0.0,0.08493,3e-05,18.66514]
[1776888981791,41.41,78702.95,0.0,0.08495,3e-05,18.66867]
[1776888981833,41.41,78702.95,0.0,0.08495,3e-05,18.66867]
[1776888982404,41.41,78703.09,0.0,0.08496,3e-05,18.6698]
[1776888983804,41.41,78703.2,0.0,0.08496,3e-05,18.67077]
[1776888984417,41.41,78704.09,0.0,0.08499,3e-05,18.67629]
[1776888985838,41.41,78706.31,0.0,0.08507,3e-05,18.68899]
[1776888985844,41.41,78706.31,0.0,0.08507,3e-05,18.68899]
[1776888987869,41.41,78706.46,0.0,0.08508,3e-05,18.69084]
[1776888987889,41.41,78706.46,0.0,0.08508,3e-05,18.69084]
[1776888987898,41.41,78706.46,0.0,0.08508,3e-05,18.69084]
[1776888992935,41.41,78710.94,0.0,0.08523,3e-05,18.71557]
[1776888997973,41.42,78711.17,0.0,0.08526,3e-05,18.72006]
[1776888998017,41.42,78711.17,0.0,0.08526,3e-05,18.72006]
[1776888998033,41.42,78711.17,0.0,0.08526,3e-05,18.72006]
[1776888998044,41.42,78711.17,0.0,0.08526,3e-05,18.72006]
[1776889000036,41.42,78709.82,0.0,0.08522,3e-05,18.71407]
[1776889000043,41.42,78709.82,0.0,0.08522,3e-05,18.71407]
[1776889000051,41.42,78709.82,0.0,0.08522,3e-05,18.71407]
[1776889000063,41.42,78709.82,0.0,0.08522,3e-05,18.71407]
[1776889002072,41.42,78710.14,0.0,0.08524,3e-05,18.7171]
[1776889002079,41.42,78710.14,0.0,0.08524,3e-05,18.7171]
[1776889007129,41.43,78712.0,0.0,0.08532,3e-05,18.7304]
[1776889012211,41.43,78710.13,0.0,0.08528,3e-05,18.72346]
[1776889016237,41.43,78709.55,0.0,0.08527,3e-05,18.72288]
[1776889016247,41.43,78709.55,0.0,0.08527,3e-05,18.72288]
[1776889021259,41.43,78712.03,0.0,0.08537,3e-05,18.73877]
[1776889024334,41.44,78711.98,0.0,0.08538,3e-05,18.74095]
[1776889024400,41.44,78711.98,0.0,0.08538,3e-05,18.74095]
[1776889024451,41.44,78711.93,0.0,0.08538,3e-05,18.74068]
[1776889025988,41.44,78712.03,0.0,0.08539,3e-05,18.74183]
[1776889026244,41.44,78712.03,0.0,0.08539,3e-05,18.74183]
[1776889026248,41.44,78712.03,0.0,0.08539,3e-05,18.74183]
[1776889026313,41.44,78712.03,0.0,0.08539,3e-05,18.74183]
[1776889026328,41.44,78712.03,0.0,0.08539,3e-05,18.74183]
[1776889026400,41.44,78712.03,0.0,0.08539,3e-05,18.74183]
[1776889026467,41.44,78712.15,0.0,0.08539,3e-05,18.74308]
[1776889028403,41.44,78712.68,0.0,0.08541,3e-05,18.74655]
[1776889028473,41.44,78712.68,0.0,0.08541,3e-05,18.74655]
[1776889028542,41.44,78719.39,0.0,0.08563,3e-05,18.78396]
[1776889030405,41.44,78719.35,0.0,0.08563,3e-05,18.78374]
[1776889030420,41.44,78719.35,0.0,0.08563,3e-05,18.78374]
[1776889030444,41.44,78719.35,0.0,0.08563,3e-05,18.78374]
[1776889030514,41.44,78719.35,0.0,0.08563,3e-05,18.78374]
[1776889030607,41.44,78713.01,0.0,0.08544,3e-05,18.75062]
[1776889032444,41.44,78713.01,0.0,0.08544,3e-05,18.75062]
[1776889032493,41.44,78713.01,0.0,0.08544,3e-05,18.75062]
[1776889032507,41.44,78713.01,0.0,0.08544,3e-05,18.75062]
[1776889032581,41.44,78713.01,0.0,0.08544,3e-05,18.75062]
[1776889032606,41.44,78712.24,0.0,0.08542,3e-05,18.74764]
[1776889034478,41.44,78712.36,0.0,0.08543,3e-05,18.74829]
[1776889034522,41.44,78712.36,0.0,0.08543,3e-05,18.74829]
[1776889034579,41.44,78712.59,0.0,0.08544,3e-05,18.75072]
[1776889036501,41.44,78712.59,0.0,0.08544,3e-05,18.75072]
[1776889036503,41.44,78712.59,0.0,0.08544,3e-05,18.75072]
[1776889036551,41.44,78712.59,0.0,0.08544,3e-05,18.75072]
[1776889036564,41.44,78712.59,0.0,0.08544,3e-05,18.75072]
[1776889036566,41.44,78712.59,0.0,0.08544,3e-05,18.75072]
[1776889036592,41.45,78712.73,0.0,0.08545,3e-05,18.75265]
[1776889036640,41.45,78712.73,0.0,0.08545,3e-05,18.75265]
[1776889038530,41.45,78712.73,0.0,0.08545,3e-05,18.75265]
[1776889038538,41.45,78712.73,0.0,0.08545,3e-05,18.75265]
[1776889038582,41.45,78712.73,0.0,0.08545,3e-05,18.75265]
[1776889038609,41.45,78712.55,0.0,0.08545,3e-05,18.75285]
[1776889040584,41.45,78712.38,0.0,0.08545,3e-05,18.75193]
[1776889040676,41.45,78712.4,0.0,0.08545,3e-05,18.75262]
[1776889040811,41.45,78712.77,0.0,0.08547,3e-05,18.75521]
[1776889042579,41.45,78712.77,0.0,0.08547,3e-05,18.75521]
[1776889042589,41.45,78712.77,0.0,0.08547,3e-05,18.75521]
[1776889042685,41.45,78715.88,0.0,0.08557,3e-05,18.77259]
[1776889042825,41.45,78719.03,0.0,0.08567,3e-05,18.79016]
[1776889044597,41.45,78719.03,0.0,0.08567,3e-05,18.79016]
[1776889044619,41.45,78719.03,0.0,0.08567,3e-05,18.79016]
[1776889044687,41.45,78720.45,0.0,0.08572,3e-05,18.79836]
[1776889044839,41.45,78721.03,0.0,0.08574,3e-05,18.80202]
[1776889046622,41.45,78721.03,0.0,0.08574,3e-05,18.80202]
[1776889046628,41.45,78721.03,0.0,0.08574,3e-05,18.80202]
[1776889046689,41.45,78719.42,0.0,0.08569,3e-05,18.79383]
[1776889046852,41.45,78719.42,0.0,0.0857,3e-05,18.79434]
[1776889048666,41.45,78717.4,0.0,0.08563,3e-05,18.78394]
[1776889048715,41.45,78717.4,0.0,0.08563,3e-05,18.78394]
[1776889048816,41.45,78717.27,0.0,0.08563,3e-05,18.78378]
[1776889050687,41.45,78717.27,0.0,0.08564,3e-05,18.78431]
[1776889051607,41.45,78719.25,0.0,0.08569,3e-05,18.79327]
[1776889052604,41.45,78719.25,0.0,0.08569,3e-05,18.79327]
[1776889052707,41.46,78718.78,0.0,0.08569,3e-05,18.79177]
[1776889052728,41.46,78718.78,0.0,0.08569,3e-05,18.79177]
[1776889052736,41.46,78718.78,0.0,0.08569,3e-05,18.79177]
[1776889052758,41.46,78718.78,0.0,0.08569,3e-05,18.79177]
[1776889053636,41.46,78717.31,0.0,0.08564,3e-05,18.78435]
[1776889054736,41.46,78715.32,0.0,0.08558,3e-05,18.77414]
[1776889054749,41.46,78715.32,0.0,0.08558,3e-05,18.77414]
[1776889054757,41.46,78715.32,0.0,0.08558,3e-05,18.77414]
[1776889054783,41.46,78715.32,0.0,0.08558,3e-05,18.77414]
[1776889055542,41.46,78714.6,0.0,0.08556,3e-05,18.77025]
[1776889056783,41.46,78711.35,0.0,0.08546,3e-05,18.75325]
[1776889056792,41.46,78711.35,0.0,0.08546,3e-05,18.75325]
[1776889056870,41.46,78711.35,0.0,0.08546,3e-05,18.75325]
[1776889057432,41.46,78705.97,0.0,0.0853,3e-05,18.72477]
[1776889058851,41.46,78705.42,0.0,0.08528,3e-05,18.72238]
[1776889058857,41.46,78705.42,0.0,0.08528,3e-05,18.72238]
[1776889058906,41.46,78705.42,0.0,0.08528,3e-05,18.72238]
[1776889058937,41.46,78705.42,0.0,0.08528,3e-05,18.72238]
[1776889058942,41.46,78690.82,0.0,0.08483,3e-05,18.64364]
[1776889060880,41.46,78691.04,0.0,0.08483,3e-05,18.64485]
[1776889060890,41.46,78691.04,0.0,0.08483,3e-05,18.64485]
[1776889060914,41.46,78691.04,0.0,0.08483,3e-05,18.64485]
[1776889060942,41.46,78691.04,0.0,0.08483,3e-05,18.64485]
[1776889060959,41.46,78689.68,0.0,0.08479,3e-05,18.63758]
[1776889062877,41.46,78689.94,0.0,0.0848,3e-05,18.63904]
[1776889062918,41.46,78689.94,0.0,0.0848,3e-05,18.63904]
[1776889062966,41.46,78691.93,0.0,0.08486,3e-05,18.64981]
[1776889064889,41.46,78691.49,0.0,0.08485,3e-05,18.64749]
[1776889064905,41.46,78691.49,0.0,0.08485,3e-05,18.64749]
[1776889064963,41.46,78691.49,0.0,0.08485,3e-05,18.64749]
[1776889065025,41.46,78691.33,0.0,0.08484,3e-05,18.64668]
[1776889066924,41.46,78691.04,0.0,0.08483,3e-05,18.64517]
[1776889066935,41.46,78691.04,0.0,0.08483,3e-05,18.64517]
[1776889066963,41.46,78691.04,0.0,0.08483,3e-05,18.64517]
[1776889067555,41.46,78692.94,0.0,0.08489,3e-05,18.65545]
[1776889068955,41.46,78692.59,0.0,0.08488,3e-05,18.65366]
[1776889068964,41.46,78692.59,0.0,0.08488,3e-05,18.65366]
[1776889068975,41.46,78692.59,0.0,0.08488,3e-05,18.65366]
[1776889069009,41.46,78692.59,0.0,0.08488,3e-05,18.65366]
[1776889069086,41.46,78694.62,0.0,0.08495,3e-05,18.66459]
[1776889070962,41.46,78694.75,0.0,0.08495,3e-05,18.66533]
[1776889070981,41.46,78694.75,0.0,0.08495,3e-05,18.66533]
[1776889071023,41.46,78694.75,0.0,0.08495,3e-05,18.66533]
[1776889071064,41.46,78693.54,0.0,0.08491,3e-05,18.65884]
[1776889072988,41.46,78693.65,0.0,0.08492,3e-05,18.65945]
[1776889072998,41.46,78693.65,0.0,0.08492,3e-05,18.65945]
[1776889073124,41.46,78693.65,0.0,0.08492,3e-05,18.65945]
[1776889073225,41.46,78694.38,0.0,0.08494,3e-05,18.66342]
[1776889075022,41.46,78694.26,0.0,0.08494,3e-05,18.6628]
[1776889075041,41.46,78694.26,0.0,0.08494,3e-05,18.6628]
[1776889075089,41.46,78694.26,0.0,0.08494,3e-05,18.6628]
[1776889075519,41.46,78695.17,0.0,0.08496,3e-05,18.66773]
[1776889077063,41.46,78695.26,0.0,0.08497,3e-05,18.66823]
[1776889077071,41.46,78695.26,0.0,0.08497,3e-05,18.66823]
[1776889077118,41.46,78695.26,0.0,0.08497,3e-05,18.66823]
[1776889077132,41.46,78695.26,0.0,0.08497,3e-05,18.66823]
[1776889077137,41.46,78695.26,0.0,0.08497,3e-05,18.66823]
[1776889077178,41.46,78695.26,0.0,0.08497,3e-05,18.66823]
[1776889077254,41.46,78695.49,0.0,0.08498,3e-05,18.66949]
[1776889079083,41.46,78695.58,0.0,0.08498,3e-05,18.67]
[1776889079093,41.46,78695.58,0.0,0.08498,3e-05,18.67]
[1776889079144,41.46,78695.58,0.0,0.08498,3e-05,18.67]
[1776889079183,41.46,78695.42,0.0,0.08497,3e-05,18.66915]
[1776889081101,41.46,78695.52,0.0,0.08498,3e-05,18.66971]
[1776889081110,41.46,78695.52,0.0,0.08498,3e-05,18.66971]
[1776889081174,41.46,78695.52,0.0,0.08498,3e-05,18.66971]
[1776889081179,41.46,78691.57,0.0,0.08485,3e-05,18.64846]
[1776889083130,41.46,78691.57,0.0,0.08485,3e-05,18.64848]
[1776889083138,41.46,78691.57,0.0,0.08485,3e-05,18.64848]
[1776889083181,41.46,78691.57,0.0,0.08485,3e-05,18.64848]
[1776889083194,41.46,78691.57,0.0,0.08485,3e-05,18.64848]
[1776889083197,41.46,78691.57,0.0,0.08485,3e-05,18.64848]
[1776889083241,41.46,78691.57,0.0,0.08485,3e-05,18.64848]
[1776889083283,41.46,78691.29,0.0,0.08484,3e-05,18.64702]
[1776889085171,41.46,78691.29,0.0,0.08485,3e-05,18.64707]
[1776889085179,41.46,78691.29,0.0,0.08485,3e-05,18.64707]
[1776889085227,41.46,78691.29,0.0,0.08485,3e-05,18.64707]
[1776889085328,41.46,78692.17,0.0,0.08487,3e-05,18.65186]
[1776889087190,41.46,78692.6,0.0,0.08489,3e-05,18.65422]
[1776889087197,41.46,78692.6,0.0,0.08489,3e-05,18.65422]
[1776889087234,41.46,78692.6,0.0,0.08489,3e-05,18.65422]
[1776889087237,41.46,78693.11,0.0,0.0849,3e-05,18.65701]
[1776889089219,41.46,78693.11,0.0,0.0849,3e-05,18.65705]
[1776889089226,41.46,78693.11,0.0,0.0849,3e-05,18.65705]
[1776889089282,41.46,78693.11,0.0,0.0849,3e-05,18.65705]
[1776889089296,41.46,78693.11,0.0,0.0849,3e-05,18.65705]
[1776889089300,41.46,78693.11,0.0,0.0849,3e-05,18.65705]
[1776889089344,41.46,78693.11,0.0,0.0849,3e-05,18.65705]
[1776889089355,41.46,78693.4,0.0,0.08491,3e-05,18.65865]
[1776889093285,41.46,78701.62,0.0,0.08517,3e-05,18.70304]
[1776889093301,41.46,78701.62,0.0,0.08517,3e-05,18.70304]
[1776889093321,41.46,78701.62,0.0,0.08517,3e-05,18.70304]
[1776889093353,41.46,78701.62,0.0,0.08517,3e-05,18.70304]
[1776889093386,41.46,78706.73,0.0,0.08533,3e-05,18.73057]
[1776889095336,41.46,78706.54,0.0,0.08532,3e-05,18.72948]
[1776889095343,41.46,78706.54,0.0,0.08532,3e-05,18.72948]
[1776889095396,41.46,78706.54,0.0,0.08532,3e-05,18.72948]
[1776889095410,41.46,78707.02,0.0,0.08534,3e-05,18.732]
[1776889097346,41.46,78711.0,0.0,0.08546,3e-05,18.75342]
[1776889097356,41.46,78711.0,0.0,0.08546,3e-05,18.75342]
[1776889097422,41.46,78711.0,0.0,0.08546,3e-05,18.75342]
[1776889097523,41.46,78710.69,0.0,0.08545,3e-05,18.75186]
[1776889099192,41.46,78710.51,0.0,0.08545,3e-05,18.75134]
[1776889099218,41.46,78710.51,0.0,0.08545,3e-05,18.75134]
[1776889099258,41.46,78710.51,0.0,0.08545,3e-05,18.75134]
[1776889099290,41.46,78710.51,0.0,0.08545,3e-05,18.75134]
[1776889099369,41.46,78710.51,0.0,0.08545,3e-05,18.75134]
[1776889099373,41.46,78710.51,0.0,0.08545,3e-05,18.75134]
[1776889099445,41.46,78710.51,0.0,0.08545,3e-05,18.75134]
[1776889099546,41.46,78710.41,0.0,0.08545,3e-05,18.75124]
[1776889101403,41.46,78710.41,0.0,0.08545,3e-05,18.75134]
[1776889101473,41.46,78710.41,0.0,0.08545,3e-05,18.75134]
[1776889101574,41.46,78711.09,0.0,0.08548,3e-05,18.75545]
[1776889103416,41.46,78710.91,0.0,0.08547,3e-05,18.75493]
[1776889103429,41.46,78710.91,0.0,0.08547,3e-05,18.75493]
[1776889103465,41.46,78710.91,0.0,0.08547,3e-05,18.75493]
[1776889103506,41.46,78710.55,0.0,0.08546,3e-05,18.75342]
[1776889105458,41.46,78709.94,0.0,0.08545,3e-05,18.75057]
[1776889105462,41.46,78709.94,0.0,0.08545,3e-05,18.75057]
[1776889105505,41.46,78709.94,0.0,0.08545,3e-05,18.75057]
[1776889105513,41.46,78710.33,0.0,0.08546,3e-05,18.75312]
[1776889107480,41.46,78710.25,0.0,0.08546,3e-05,18.75313]
[1776889107495,41.46,78710.25,0.0,0.08546,3e-05,18.75313]
[1776889107575,41.46,78710.25,0.0,0.08546,3e-05,18.75313]
[1776889107676,41.46,78710.49,0.0,0.08547,3e-05,18.75509]
[1776889109505,41.46,78710.55,0.0,0.08548,3e-05,18.75541]
[1776889109517,41.46,78710.55,0.0,0.08548,3e-05,18.75541]
[1776889109558,41.46,78710.55,0.0,0.08548,3e-05,18.75541]
[1776889109591,41.46,78710.55,0.0,0.08548,3e-05,18.75541]
[1776889109598,41.46,78710.5,0.0,0.08548,3e-05,18.75536]
[1776889111526,41.47,78710.5,0.0,0.08548,3e-05,18.75558]
[1776889111533,41.47,78710.5,0.0,0.08548,3e-05,18.75558]
[1776889111613,41.47,78710.5,0.0,0.08548,3e-05,18.75558]
[1776889111621,41.47,78710.73,0.0,0.08548,3e-05,18.75476]
[1776889112515,41.47,78710.73,0.0,0.08548,3e-05,18.75476]
[1776889112526,41.47,78710.73,0.0,0.08548,3e-05,18.75476]
[1776889112578,41.47,78710.73,0.0,0.08548,3e-05,18.75476]
[1776889112627,41.47,78712.06,0.0,0.08552,3e-05,18.76215]
[1776889113570,41.47,78712.06,0.0,0.08552,3e-05,18.76215]
[1776889113579,41.47,78712.06,0.0,0.08552,3e-05,18.76215]
[1776889113636,41.47,78712.06,0.0,0.08552,3e-05,18.76215]
[1776889113587,41.47,78718.3,0.0,0.08572,3e-05,18.79607]
[1776889115613,41.47,78718.51,0.0,0.08573,3e-05,18.79777]
[1776889115621,41.47,78718.51,0.0,0.08573,3e-05,18.79777]
[1776889115675,41.47,78718.51,0.0,0.08573,3e-05,18.79777]
[1776889116478,41.47,78722.32,0.0,0.08585,3e-05,18.81936]
[1776889117636,41.47,78722.32,0.0,0.08585,3e-05,18.81936]
[1776889117684,41.47,78722.32,0.0,0.08585,3e-05,18.81936]
[1776889118356,41.47,78722.46,0.0,0.08586,3e-05,18.82107]
[1776889119637,41.47,78722.46,0.0,0.08586,3e-05,18.82107]
[1776889119700,41.47,78722.46,0.0,0.08586,3e-05,18.82107]
[1776889120370,41.47,78723.03,0.0,0.08589,3e-05,18.8251]
[1776889121698,41.47,78723.03,0.0,0.08589,3e-05,18.8251]
[1776889122591,41.47,78715.6,0.0,0.08566,3e-05,18.78588]
[1776889127625,41.47,78713.26,0.0,0.0856,3e-05,18.77586]
[1776889131831,41.48,78714.34,0.0,0.08565,3e-05,18.78382]
[1776889131852,41.48,78714.34,0.0,0.08565,3e-05,18.78382]
[1776889131859,41.48,78714.34,0.0,0.08565,3e-05,18.78382]
[1776889131914,41.48,78714.34,0.0,0.08565,3e-05,18.78382]
[1776889133854,41.48,78714.16,0.0,0.08565,3e-05,18.78337]
[1776889133925,41.48,78714.16,0.0,0.08565,3e-05,18.78337]
[1776889133948,41.48,78714.16,0.0,0.08565,3e-05,18.78337]
[1776889134015,41.48,78714.16,0.0,0.08565,3e-05,18.78337]
[1776889134699,41.48,78714.16,0.0,0.08565,3e-05,18.78337]
[1776889134470,41.48,78712.6,0.0,0.0856,3e-05,18.77601]
[1776889134761,41.48,78712.6,0.0,0.0856,3e-05,18.77601]
[1776889134860,41.48,78712.6,0.0,0.0856,3e-05,18.77601]
[1776889135007,41.48,78712.6,0.0,0.0856,3e-05,18.77601]
[1776889135078,41.48,78712.6,0.0,0.0856,3e-05,18.77601]
[1776889135094,41.48,78712.6,0.0,0.0856,3e-05,18.77601]
[1776889135143,41.48,78712.6,0.0,0.0856,3e-05,18.77601]
[1776889135238,41.48,78712.6,0.0,0.0856,3e-05,18.77601]
[1776889135295,41.48,78712.6,0.0,0.0856,3e-05,18.77601]
[1776889135477,41.48,78711.67,0.0,0.08558,3e-05,18.77152]
[1776889136622,41.48,78699.96,0.0,0.08521,3e-05,18.7089]
[1776889137054,41.48,78699.96,0.0,0.08521,3e-05,18.7089]
[1776889137876,41.48,78700.16,0.0,0.08522,3e-05,18.71]
[1776889137961,41.48,78700.16,0.0,0.08522,3e-05,18.71]
[1776889138506,41.48,78689.51,0.0,0.08489,3e-05,18.65269]
[1776889143540,41.48,78699.77,0.0,0.08521,3e-05,18.70801]
[1776889144095,41.48,78699.77,0.0,0.08521,3e-05,18.70801]
[1776889144101,41.48,78699.77,0.0,0.08521,3e-05,18.70801]
[1776889144150,41.48,78699.77,0.0,0.08521,3e-05,18.70801]
[1776889144547,41.48,78700.76,0.0,0.08524,3e-05,18.71331]
[1776889146121,41.48,78694.94,0.0,0.08506,3e-05,18.68203]
[1776889146133,41.48,78694.94,0.0,0.08506,3e-05,18.68203]
[1776889146175,41.48,78694.94,0.0,0.08506,3e-05,18.68203]
[1776889146206,41.48,78694.94,0.0,0.08506,3e-05,18.68203]
[1776889146720,41.48,78686.73,0.0,0.0848,3e-05,18.63812]
[1776889148044,41.48,78686.73,0.0,0.0848,3e-05,18.63812]
[1776889148055,41.48,78686.73,0.0,0.0848,3e-05,18.63812]
[1776889148127,41.48,78686.73,0.0,0.0848,3e-05,18.63812]
[1776889148575,41.48,78686.71,0.0,0.0848,3e-05,18.6382]
[1776889150075,41.48,78686.87,0.0,0.08481,3e-05,18.63925]
[1776889150083,41.48,78686.87,0.0,0.08481,3e-05,18.63925]
[1776889150135,41.48,78686.87,0.0,0.08481,3e-05,18.63925]
[1776889150588,41.48,78686.8,0.0,0.08481,3e-05,18.63906]
[1776889151896,41.48,78687.4,0.0,0.08483,3e-05,18.64248]
[1776889151956,41.48,78687.4,0.0,0.08483,3e-05,18.64248]
[1776889152015,41.48,78687.4,0.0,0.08483,3e-05,18.64248]
[1776889152036,41.48,78687.4,0.0,0.08483,3e-05,18.64248]
[1776889152108,41.48,78687.4,0.0,0.08483,3e-05,18.64248]
[1776889152602,41.48,78687.33,0.0,0.08483,3e-05,18.64228]
[1776889154190,41.48,78683.21,0.0,0.0847,3e-05,18.6203]
[1776889154230,41.48,78683.21,0.0,0.0847,3e-05,18.6203]
[1776889154620,41.48,78675.12,0.0,0.08445,3e-05,18.57684]
[1776889155879,41.48,78675.12,0.0,0.08445,3e-05,18.57684]
[1776889156569,41.48,78672.54,0.0,0.08437,3e-05,18.563]
[1776889156703,41.48,78616.99,0.0,0.08265,3e-05,18.26592]
[1776889157304,41.48,78616.99,0.0,0.08265,3e-05,18.26592]
[1776889157640,41.48,78616.99,0.0,0.08266,3e-05,18.26684]
[1776889159654,41.48,78607.53,0.0,0.08237,3e-05,18.21736]
[1776889161505,41.48,78607.52,0.0,0.08238,3e-05,18.21791]
[1776889161669,41.48,78607.55,0.0,0.08238,3e-05,18.21868]
[1776889165678,41.49,78604.69,0.0,0.08231,3e-05,18.20527]
[1776889165688,41.49,78604.69,0.0,0.08231,3e-05,18.20527]
[1776889165699,41.49,78604.76,0.0,0.08231,3e-05,18.20626]
[1776889166783,41.49,78604.87,0.0,0.08232,3e-05,18.20747]
[1776889166788,41.49,78604.87,0.0,0.08232,3e-05,18.20747]
[1776889166793,41.49,78604.87,0.0,0.08232,3e-05,18.20747]
[1776889167711,41.49,78605.1,0.0,0.08233,3e-05,18.20931]
[1776889167899,41.49,78605.1,0.0,0.08233,3e-05,18.20931]
[1776889167909,41.49,78605.1,0.0,0.08233,3e-05,18.20931]
[1776889168718,41.49,78604.8,0.0,0.08232,3e-05,18.20834]
[1776889168946,41.49,78604.8,0.0,0.08232,3e-05,18.20834]
[1776889169062,41.49,78604.8,0.0,0.08232,3e-05,18.20834]
[1776889171783,41.49,78605.37,0.0,0.08234,3e-05,18.21097]
[1776889173094,41.49,78603.31,0.0,0.08228,3e-05,18.20062]
[1776889173165,41.49,78603.31,0.0,0.08228,3e-05,18.20062]
[1776889173752,41.49,78601.74,0.0,0.08224,3e-05,18.19288]
[1776889174313,41.49,78601.74,0.0,0.08224,3e-05,18.19288]
[1776889174612,41.49,78601.74,0.0,0.08224,3e-05,18.19288]
[1776889174759,41.49,78596.27,0.0,0.08207,3e-05,18.16407]
[1776889175866,41.49,78597.38,0.0,0.08211,3e-05,18.17024]
[1776889175934,41.49,78597.38,0.0,0.08211,3e-05,18.17024]
[1776889176773,41.49,78602.66,0.0,0.08227,3e-05,18.19863]
[1776889181811,41.49,78603.7,0.0,0.08231,3e-05,18.20519]
[1776889185785,41.5,78603.72,0.0,0.08231,3e-05,18.20582]
[1776889185857,41.5,78603.59,0.0,0.08231,3e-05,18.20513]
[1776889185872,41.5,78603.59,0.0,0.08231,3e-05,18.20513]
[1776889185990,41.5,78603.59,0.0,0.08231,3e-05,18.20513]
[1776889186070,41.5,78606.59,0.0,0.0824,3e-05,18.22126]
[1776889187056,41.5,78627.7,0.0,0.08305,3e-05,18.33393]
[1776889190774,41.5,78627.6,0.0,0.08305,3e-05,18.33387]
[1776889190791,41.5,78627.6,0.0,0.08305,3e-05,18.33387]
[1776889190825,41.5,78628.31,0.0,0.08307,3e-05,18.33772]
[1776889190855,41.5,78628.31,0.0,0.08307,3e-05,18.33772]
[1776889190909,41.5,78625.42,0.0,0.08299,3e-05,18.32237]
[1776889192661,41.5,78625.42,0.0,0.08299,3e-05,18.32237]
[1776889192668,41.5,78625.42,0.0,0.08299,3e-05,18.32237]
[1776889192718,41.5,78625.42,0.0,0.08299,3e-05,18.32237]
[1776889192723,41.5,78626.35,0.0,0.08301,3e-05,18.32746]
[1776889194660,41.5,78626.35,0.0,0.08301,3e-05,18.32746]
[1776889194668,41.5,78626.35,0.0,0.08301,3e-05,18.32746]
[1776889194723,41.5,78626.35,0.0,0.08301,3e-05,18.32746]
[1776889194755,41.5,78624.41,0.0,0.08296,3e-05,18.31727]
[1776889196691,41.5,78624.41,0.0,0.08296,3e-05,18.31727]
[1776889196708,41.5,78624.41,0.0,0.08296,3e-05,18.31727]
[1776889196759,41.5,78624.41,0.0,0.08296,3e-05,18.31727]
[1776889196740,41.5,78625.06,0.0,0.08298,3e-05,18.32091]
[1776889196816,41.5,78625.06,0.0,0.08298,3e-05,18.32091]
[1776889198704,41.5,78625.47,0.0,0.08299,3e-05,18.32319]
[1776889198711,41.5,78625.47,0.0,0.08299,3e-05,18.32319]
[1776889198788,41.5,78625.47,0.0,0.08299,3e-05,18.32319]
[1776889198806,41.5,78625.03,0.0,0.08298,3e-05,18.32093]
[1776889200746,41.5,78625.03,0.0,0.08298,3e-05,18.32093]
[1776889200752,41.5,78625.03,0.0,0.08298,3e-05,18.32093]
[1776889200825,41.5,78626.21,0.0,0.08301,3e-05,18.3273]
[1776889201294,41.5,78626.21,0.0,0.08301,3e-05,18.3273]
[1776889201421,41.5,78626.21,0.0,0.08301,3e-05,18.3273]
[1776889201489,41.5,78625.36,0.0,0.08299,3e-05,18.32293]
[1776889202790,41.5,78625.36,0.0,0.08299,3e-05,18.32293]
[1776889202869,41.5,78624.69,0.0,0.08297,3e-05,18.31935]
[1776889202931,41.5,78624.69,0.0,0.08297,3e-05,18.31935]
[1776889202997,41.5,78611.89,0.0,0.08258,3e-05,18.25121]
[1776889204809,41.5,78611.89,0.0,0.08258,3e-05,18.25121]
[1776889204891,41.5,78612.9,0.0,0.08261,3e-05,18.25667]
[1776889204970,41.5,78612.94,0.0,0.08261,3e-05,18.25688]
[1776889206833,41.5,78612.64,0.0,0.0826,3e-05,18.25539]
[1776889206893,41.5,78612.64,0.0,0.0826,3e-05,18.25539]
[1776889207207,41.5,78609.46,0.0,0.0825,3e-05,18.23866]
[1776889208848,41.5,78609.46,0.0,0.0825,3e-05,18.23866]
[1776889209749,41.5,78611.36,0.0,0.08256,3e-05,18.24901]
[1776889212915,41.5,78610.74,0.0,0.08255,3e-05,18.24607]
[1776889212927,41.5,78610.74,0.0,0.08255,3e-05,18.24607]
[1776889217958,41.5,78607.79,0.0,0.08246,3e-05,18.23094]
[1776889219017,41.5,78606.7,0.0,0.08243,3e-05,18.22526]
[1776889219030,41.5,78606.7,0.0,0.08243,3e-05,18.22526]
[1776889219065,41.5,78606.7,0.0,0.08243,3e-05,18.22526]
[1776889220899,41.5,78605.96,0.0,0.08241,3e-05,18.22145]
[1776889220965,41.5,78605.96,0.0,0.08241,3e-05,18.22145]
[1776889220974,41.5,78605.96,0.0,0.08241,3e-05,18.22145]
[1776889221029,41.5,78605.96,0.0,0.08241,3e-05,18.22145]
[1776889221082,41.5,78605.14,0.0,0.08238,3e-05,18.21724]
[1776889223041,41.5,78605.03,0.0,0.08238,3e-05,18.2168]
[1776889223099,41.5,78605.03,0.0,0.08238,3e-05,18.2168]
[1776889223155,41.5,78605.11,0.0,0.08238,3e-05,18.21754]
[1776889225086,41.5,78605.15,0.0,0.08239,3e-05,18.21791]
[1776889225808,41.5,78604.83,0.0,0.08238,3e-05,18.21636]
[1776889227097,41.5,78605.83,0.0,0.08241,3e-05,18.22183]
[1776889227140,41.5,78605.83,0.0,0.08241,3e-05,18.22183]
[1776889227148,41.5,78605.83,0.0,0.08241,3e-05,18.22183]
[1776889231158,41.5,78603.44,0.0,0.08234,3e-05,18.20973]
[1776889231182,41.5,78603.44,0.0,0.08234,3e-05,18.20973]
[1776889231193,41.5,78603.44,0.0,0.08234,3e-05,18.20973]
[1776889233327,41.5,78599.22,0.0,0.0822,3e-05,18.18536]
[1776889234416,41.5,78599.21,0.0,0.0822,3e-05,18.18549]
[1776889234420,41.5,78599.21,0.0,0.0822,3e-05,18.18549]
[1776889234491,41.5,78599.21,0.0,0.0822,3e-05,18.18549]
[1776889234590,41.5,78594.93,0.0,0.08207,3e-05,18.16275]
[1776889235259,41.5,78594.93,0.0,0.08207,3e-05,18.16275]
[1776889235294,41.5,78584.96,0.0,0.08177,3e-05,18.11003]
[1776889237470,41.5,78573.69,0.0,0.08143,3e-05,18.05073]
[1776889239319,41.5,78573.68,0.0,0.08143,3e-05,18.05133]
[1776889239358,41.5,78573.68,0.0,0.08143,3e-05,18.05133]
[1776889239364,41.5,78573.68,0.0,0.08143,3e-05,18.05133]
[1776889239425,41.5,78573.68,0.0,0.08143,3e-05,18.05133]
[1776889239527,41.5,78570.95,0.0,0.08135,3e-05,18.03727]
[1776889242825,41.5,78564.84,0.0,0.08117,3e-05,18.00576]
[1776889242834,41.5,78564.84,0.0,0.08117,3e-05,18.00576]
[1776889242837,41.51,78557.66,0.0,0.08096,3e-05,17.96827]
[1776889242919,41.51,78557.66,0.0,0.08096,3e-05,17.96827]
[1776889243300,41.51,78557.66,0.0,0.08096,3e-05,17.96827]
[1776889243371,41.51,78557.66,0.0,0.08096,3e-05,17.96827]
[1776889243392,41.51,78557.64,0.0,0.08096,3e-05,17.96867]
[1776889245002,41.51,78555.81,0.0,0.08091,3e-05,17.95952]
[1776889245501,41.51,78555.81,0.0,0.08091,3e-05,17.95952]
[1776889245552,41.51,78555.81,0.0,0.08091,3e-05,17.95952]
[1776889245564,41.51,78555.81,0.0,0.08091,3e-05,17.95952]
[1776889245631,41.51,78555.81,0.0,0.08091,3e-05,17.95952]
[1776889245733,41.51,78546.4,0.0,0.08063,3e-05,17.9109]
[1776889247484,41.51,78545.99,0.0,0.08062,3e-05,17.90873]
[1776889247493,41.51,78545.99,0.0,0.08062,3e-05,17.90873]
[1776889247538,41.51,78545.99,0.0,0.08062,3e-05,17.90873]
[1776889247568,41.51,78545.99,0.0,0.08062,3e-05,17.90873]
[1776889247662,41.51,78542.92,0.0,0.08053,3e-05,17.89315]
[1776889249433,41.51,78542.87,0.0,0.08053,3e-05,17.89288]
[1776889249443,41.51,78542.87,0.0,0.08053,3e-05,17.89288]
[1776889249519,41.51,78542.87,0.0,0.08053,3e-05,17.89288]
[1776889249554,41.51,78542.87,0.0,0.08053,3e-05,17.89288]
[1776889249590,41.51,78544.6,0.0,0.08059,3e-05,17.90264]
[1776889251446,41.51,78544.55,0.0,0.08059,3e-05,17.90238]
[1776889251475,41.51,78544.55,0.0,0.08059,3e-05,17.90238]
[1776889251535,41.51,78544.55,0.0,0.08059,3e-05,17.90238]
[1776889251635,41.51,78545.14,0.0,0.08061,3e-05,17.90636]
[1776889252052,41.51,78545.14,0.0,0.08061,3e-05,17.90636]
[1776889252112,41.51,78545.14,0.0,0.08061,3e-05,17.90636]
[1776889252304,41.51,78545.14,0.0,0.08061,3e-05,17.90636]
[1776889253434,41.51,78545.14,0.0,0.08061,3e-05,17.90636]
[1776889253443,41.51,78545.14,0.0,0.08061,3e-05,17.90636]
[1776889253514,41.51,78545.14,0.0,0.08061,3e-05,17.90636]
[1776889253519,41.51,78539.09,0.0,0.08043,3e-05,17.87476]
[1776889255472,41.51,78535.85,0.0,0.08033,3e-05,17.858]
[1776889255480,41.51,78535.85,0.0,0.08033,3e-05,17.858]
[1776889255549,41.51,78535.85,0.0,0.08033,3e-05,17.858]
[1776889255651,41.51,78533.36,0.0,0.08026,3e-05,17.84522]
[1776889257467,41.51,78533.42,0.0,0.08026,3e-05,17.84554]
[1776889257502,41.51,78533.42,0.0,0.08026,3e-05,17.84554]
[1776889257565,41.51,78535.47,0.0,0.08033,3e-05,17.85707]
[1776889259493,41.51,78535.41,0.0,0.08033,3e-05,17.85712]
[1776889259557,41.51,78535.41,0.0,0.08033,3e-05,17.85712]
[1776889259570,41.51,78535.41,0.0,0.08033,3e-05,17.85712]
[1776889259617,41.51,78535.41,0.0,0.08033,3e-05,17.85712]
[1776889259718,41.51,78535.63,0.0,0.08034,3e-05,17.85864]
[1776889262376,41.51,78549.35,0.0,0.08075,3e-05,17.9317]
[1776889263581,41.51,78549.35,0.0,0.08075,3e-05,17.9317]
[1776889263656,41.51,78549.35,0.0,0.08075,3e-05,17.9317]
[1776889263668,41.51,78544.58,0.0,0.08061,3e-05,17.90708]
[1776889264185,41.51,78544.58,0.0,0.08061,3e-05,17.90708]
[1776889264231,41.51,78544.58,0.0,0.08061,3e-05,17.90708]
[1776889264390,41.51,78544.51,0.0,0.08061,3e-05,17.90671]
[1776889265650,41.51,78544.51,0.0,0.08061,3e-05,17.90671]
[1776889265712,41.51,78544.51,0.0,0.08061,3e-05,17.90671]
[1776889265862,41.52,78538.76,0.0,0.08044,3e-05,17.87726]
[1776889269750,41.52,78539.84,0.0,0.08048,3e-05,17.88392]
[1776889271671,41.52,78539.84,0.0,0.08048,3e-05,17.88423]
[1776889271719,41.52,78539.84,0.0,0.08048,3e-05,17.88423]
[1776889271819,41.52,78537.58,0.0,0.08042,3e-05,17.87297]
[1776889273700,41.52,78537.76,0.0,0.08042,3e-05,17.87392]
[1776889273767,41.52,78537.76,0.0,0.08042,3e-05,17.87392]
[1776889273828,41.52,78537.76,0.0,0.08042,3e-05,17.87392]
[1776889273792,41.52,78534.64,0.0,0.08033,3e-05,17.85782]
[1776889276204,41.52,78531.14,0.0,0.08023,3e-05,17.84046]
[1776889276684,41.52,78531.14,0.0,0.08023,3e-05,17.84046]
[1776889276781,41.52,78531.14,0.0,0.08023,3e-05,17.84046]
[1776889276846,41.52,78526.57,0.0,0.0801,3e-05,17.81641]
[1776889277785,41.52,78526.57,0.0,0.0801,3e-05,17.81641]
[1776889277795,41.52,78526.57,0.0,0.0801,3e-05,17.81641]
[1776889277839,41.52,78526.57,0.0,0.0801,3e-05,17.81641]
[1776889277872,41.52,78526.57,0.0,0.0801,3e-05,17.81641]
[1776889277787,41.52,78521.9,0.0,0.07996,3e-05,17.79266]
[1776889278490,41.52,78522.05,0.0,0.07997,3e-05,17.7939]
[1776889279766,41.52,78522.05,0.0,0.07997,3e-05,17.7939]
[1776889279774,41.52,78522.05,0.0,0.07997,3e-05,17.7939]
[1776889279830,41.52,78522.05,0.0,0.07997,3e-05,17.7939]
[1776889279888,41.52,78518.11,0.0,0.07985,3e-05,17.77328]
[1776889281796,41.52,78518.11,0.0,0.07985,3e-05,17.77328]
[1776889281822,41.52,78518.11,0.0,0.07985,3e-05,17.77328]
[1776889281835,41.52,78518.11,0.0,0.07985,3e-05,17.77328]
[1776889281896,41.52,78518.11,0.0,0.07985,3e-05,17.77328]
[1776889282516,41.52,78518.0,0.0,0.07985,3e-05,17.77291]
[1776889283825,41.52,78518.0,0.0,0.07985,3e-05,17.77291]
[1776889283841,41.52,78518.0,0.0,0.07985,3e-05,17.77291]
[1776889283860,41.52,78518.0,0.0,0.07985,3e-05,17.77291]
[1776889283888,41.52,78518.0,0.0,0.07985,3e-05,17.77291]
[1776889283902,41.52,78517.94,0.0,0.07985,3e-05,17.7727]
[1776889283952,41.52,78517.94,0.0,0.07985,3e-05,17.7727]
[1776889284530,41.52,78517.51,0.0,0.07984,3e-05,17.77055]
[1776889285835,41.52,78517.51,0.0,0.07984,3e-05,17.77055]
[1776889285848,41.52,78517.51,0.0,0.07984,3e-05,17.77055]
[1776889285870,41.52,78517.51,0.0,0.07984,3e-05,17.77055]
[1776889285902,41.52,78518.22,0.0,0.07986,3e-05,17.77439]
[1776889286873,41.52,78518.22,0.0,0.07986,3e-05,17.77439]
[1776889286907,41.52,78510.16,0.0,0.07962,3e-05,17.73218]
[1776889287038,41.52,78510.16,0.0,0.07962,3e-05,17.73218]
[1776889287181,41.52,78510.16,0.0,0.07962,3e-05,17.73218]
[1776889287874,41.52,78510.16,0.0,0.07962,3e-05,17.73218]
[1776889287834,41.52,78504.05,0.0,0.07944,3e-05,17.70079]
[1776889288893,41.52,78503.93,0.0,0.07944,3e-05,17.70016]
[1776889289944,41.52,78502.97,0.0,0.07942,3e-05,17.6963]
[1776889289996,41.52,78502.97,0.0,0.07942,3e-05,17.6963]
[1776889290081,41.52,78502.97,0.0,0.07942,3e-05,17.6963]
[1776889290696,41.52,78502.97,0.0,0.07942,3e-05,17.6963]
[1776889290711,41.52,78502.97,0.0,0.07942,3e-05,17.6963]
[1776889290732,41.52,78502.97,0.0,0.07942,3e-05,17.6963]
[1776889290863,41.52,78504.74,0.0,0.07947,3e-05,17.70558]
[1776889291007,41.52,78504.74,0.0,0.07947,3e-05,17.70558]
[1776889291056,41.52,78504.74,0.0,0.07947,3e-05,17.70558]
[1776889291060,41.52,78504.74,0.0,0.07947,3e-05,17.70558]
[1776889291122,41.52,78504.74,0.0,0.07947,3e-05,17.70558]
[1776889291913,41.52,78504.74,0.0,0.07947,3e-05,17.70558]
[1776889291582,41.52,78504.76,0.0,0.07947,3e-05,17.70425]
[1776889291973,41.52,78504.76,0.0,0.07947,3e-05,17.70425]
[1776889291984,41.52,78504.76,0.0,0.07947,3e-05,17.70425]
[1776889292020,41.52,78504.76,0.0,0.07947,3e-05,17.70425]
[1776889292071,41.52,78504.76,0.0,0.07947,3e-05,17.70425]
[1776889292592,41.52,78501.35,0.0,0.07937,3e-05,17.68661]
[1776889293976,41.52,78499.93,0.0,0.07932,3e-05,17.67917]
[1776889293986,41.52,78499.93,0.0,0.07932,3e-05,17.67917]
[1776889294102,41.52,78499.93,0.0,0.07932,3e-05,17.67917]
[1776889294136,41.52,78499.93,0.0,0.07932,3e-05,17.67917]
[1776889294605,41.52,78499.7,0.0,0.07932,3e-05,17.67821]
[1776889296618,41.53,78488.69,0.0,0.07899,3e-05,17.62106]
[1776889298129,41.53,78482.85,0.0,0.07882,3e-05,17.59085]
[1776889298198,41.53,78482.85,0.0,0.07882,3e-05,17.59085]
[1776889298631,41.53,78482.88,0.0,0.07883,3e-05,17.59136]
[1776889300169,41.53,78482.46,0.0,0.07882,3e-05,17.58954]
[1776889300223,41.53,78482.46,0.0,0.07882,3e-05,17.58954]
[1776889300645,41.53,78483.08,0.0,0.07884,3e-05,17.59315]
[1776889302079,41.53,78482.48,0.0,0.07882,3e-05,17.59039]
[1776889302087,41.53,78482.48,0.0,0.07882,3e-05,17.59039]
[1776889302149,41.53,78482.48,0.0,0.07882,3e-05,17.59039]
[1776889302160,41.53,78482.48,0.0,0.07882,3e-05,17.59039]
[1776889302163,41.53,78482.48,0.0,0.07882,3e-05,17.59039]
[1776889302211,41.53,78482.48,0.0,0.07882,3e-05,17.59039]
[1776889302659,41.53,78483.51,0.0,0.07885,3e-05,17.59614]
[1776889304109,41.53,78482.52,0.0,0.07883,3e-05,17.59133]
[1776889304119,41.53,78482.52,0.0,0.07883,3e-05,17.59133]
[1776889304166,41.53,78482.52,0.0,0.07883,3e-05,17.59133]
[1776889304674,41.53,78482.96,0.0,0.07884,3e-05,17.594]
[1776889305795,41.53,78482.96,0.0,0.07884,3e-05,17.594]
[1776889305804,41.53,78482.96,0.0,0.07884,3e-05,17.594]
[1776889305890,41.53,78482.96,0.0,0.07884,3e-05,17.594]
[1776889305897,41.53,78485.03,0.0,0.0789,3e-05,17.60519]
[1776889306121,41.53,78485.03,0.0,0.0789,3e-05,17.60519]
[1776889306198,41.53,78485.03,0.0,0.0789,3e-05,17.60519]
[1776889306687,41.53,78484.97,0.0,0.07891,3e-05,17.60523]
[1776889307536,41.53,78484.97,0.0,0.07891,3e-05,17.60523]
[1776889307600,41.53,78484.97,0.0,0.07891,3e-05,17.60523]
[1776889307702,41.53,78493.36,0.0,0.07916,3e-05,17.64947]
[1776889308038,41.53,78493.36,0.0,0.07916,3e-05,17.64947]
[1776889308050,41.53,78493.36,0.0,0.07916,3e-05,17.64947]
[1776889308108,41.53,78493.36,0.0,0.07916,3e-05,17.64947]
[1776889308701,41.53,78493.11,0.0,0.07915,3e-05,17.6485]
[1776889310190,41.53,78499.65,0.0,0.07935,3e-05,17.68303]
[1776889310196,41.53,78499.65,0.0,0.07935,3e-05,17.68303]
[1776889310243,41.53,78499.65,0.0,0.07935,3e-05,17.68303]
[1776889310716,41.53,78497.27,0.0,0.07928,3e-05,17.6708]
[1776889312197,41.53,78498.84,0.0,0.07933,3e-05,17.67928]
[1776889312211,41.53,78498.84,0.0,0.07933,3e-05,17.67928]
[1776889312266,41.53,78498.84,0.0,0.07933,3e-05,17.67928]
[1776889312327,41.53,78500.02,0.0,0.07936,3e-05,17.68546]
[1776889314222,41.53,78500.55,0.0,0.07938,3e-05,17.68871]
[1776889314230,41.53,78500.55,0.0,0.07938,3e-05,17.68871]
[1776889314269,41.53,78500.55,0.0,0.07938,3e-05,17.68871]
[1776889314744,41.53,78503.38,0.0,0.07946,3e-05,17.70378]
[1776889316245,41.53,78501.53,0.0,0.07941,3e-05,17.69428]
[1776889316252,41.53,78501.53,0.0,0.07941,3e-05,17.69428]
[1776889316268,41.53,78501.53,0.0,0.07941,3e-05,17.69428]
[1776889316333,41.53,78501.53,0.0,0.07941,3e-05,17.69428]
[1776889316758,41.53,78501.91,0.0,0.07942,3e-05,17.69649]
[1776889318274,41.53,78501.59,0.0,0.07941,3e-05,17.69482]
[1776889318282,41.53,78501.59,0.0,0.07941,3e-05,17.69482]
[1776889318334,41.53,78501.59,0.0,0.07941,3e-05,17.69482]
[1776889318375,41.53,78501.91,0.0,0.07943,3e-05,17.69693]
[1776889321802,41.53,78486.75,0.0,0.07898,3e-05,17.61821]
[1776889324451,41.53,78481.56,0.0,0.07883,3e-05,17.59204]
[1776889324457,41.53,78481.56,0.0,0.07883,3e-05,17.59204]
[1776889324505,41.53,78481.56,0.0,0.07883,3e-05,17.59204]
[1776889324826,41.53,78478.94,0.0,0.07875,3e-05,17.57835]
[1776889326868,41.54,78479.89,0.0,0.07878,3e-05,17.58368]
[1776889326933,41.54,78479.89,0.0,0.07878,3e-05,17.58368]
[1776889326932,41.54,78466.39,0.0,0.07839,3e-05,17.51399]
[1776889327863,41.54,78448.42,0.0,0.07786,3e-05,17.42082]
[1776889332881,41.54,78446.06,0.0,0.07781,3e-05,17.41032]
[1776889334556,41.54,78449.09,0.0,0.0779,3e-05,17.42633]
[1776889334674,41.54,78449.09,0.0,0.0779,3e-05,17.42633]
[1776889334894,41.54,78449.88,0.0,0.07792,3e-05,17.43073]
[1776889336607,41.54,78448.26,0.0,0.07788,3e-05,17.42257]
[1776889336670,41.54,78448.26,0.0,0.07788,3e-05,17.42257]
[1776889336910,41.54,78446.16,0.0,0.07782,3e-05,17.41191]
[1776889338556,41.54,78446.71,0.0,0.07783,3e-05,17.41503]
[1776889338617,41.54,78446.71,0.0,0.07783,3e-05,17.41503]
[1776889338924,41.54,78447.04,0.0,0.07784,3e-05,17.41703]
[1776889340549,41.54,78449.66,0.0,0.07792,3e-05,17.43094]
[1776889340587,41.54,78449.66,0.0,0.07792,3e-05,17.43094]
[1776889340619,41.54,78449.66,0.0,0.07792,3e-05,17.43094]
[1776889340677,41.54,78449.66,0.0,0.07792,3e-05,17.43094]
[1776889340937,41.54,78447.45,0.0,0.07786,3e-05,17.41972]
[1776889342599,41.54,78447.59,0.0,0.07787,3e-05,17.4207]
[1776889342635,41.54,78447.59,0.0,0.07787,3e-05,17.4207]
[1776889342952,41.54,78448.4,0.0,0.07789,3e-05,17.42519]
[1776889344610,41.54,78450.49,0.0,0.07795,3e-05,17.43633]
[1776889344640,41.54,78450.49,0.0,0.07795,3e-05,17.43633]
[1776889344965,41.54,78451.57,0.0,0.07799,3e-05,17.44221]
[1776889345771,41.54,78451.57,0.0,0.07799,3e-05,17.44221]
[1776889345886,41.54,78451.57,0.0,0.07799,3e-05,17.44221]
[1776889345974,41.54,78454.37,0.0,0.07807,3e-05,17.45702]
[1776889346649,41.54,78454.37,0.0,0.07807,3e-05,17.45702]
[1776889346702,41.54,78454.37,0.0,0.07807,3e-05,17.45702]
[1776889346985,41.54,78457.37,0.0,0.07816,3e-05,17.47288]
[1776889347056,41.54,78457.37,0.0,0.07816,3e-05,17.47288]
[1776889347172,41.54,78457.37,0.0,0.07816,3e-05,17.47288]
[1776889347877,41.54,78457.37,0.0,0.07816,3e-05,17.47288]
[1776889347919,41.54,78457.37,0.0,0.07816,3e-05,17.47288]
[1776889347985,41.54,78460.38,0.0,0.07825,3e-05,17.48897]
[1776889348993,41.54,78470.09,0.0,0.07854,3e-05,17.53959]
[1776889350818,41.54,78478.22,0.0,0.07878,3e-05,17.5822]
[1776889350897,41.54,78478.22,0.0,0.07878,3e-05,17.5822]
[1776889351006,41.54,78479.63,0.0,0.07881,3e-05,17.58744]
[1776889352727,41.54,78479.98,0.0,0.07882,3e-05,17.5893]
[1776889352770,41.54,78479.98,0.0,0.07882,3e-05,17.5893]
[1776889352819,41.54,78480.6,0.0,0.07884,3e-05,17.59256]
[1776889354790,41.54,78480.91,0.0,0.07885,3e-05,17.59418]
[1776889354886,41.54,78480.91,0.0,0.07885,3e-05,17.59418]
[1776889354987,41.54,78488.12,0.0,0.07907,3e-05,17.6326]
[1776889356789,41.54,78488.12,0.0,0.07907,3e-05,17.6326]
[1776889356824,41.54,78488.12,0.0,0.07907,3e-05,17.6326]
[1776889356890,41.55,78493.78,0.0,0.07924,3e-05,17.66283]
[1776889358821,41.55,78493.75,0.0,0.07924,3e-05,17.66268]
[1776889359001,41.55,78497.22,0.0,0.07934,3e-05,17.6814]
[1776889361409,41.55,78497.97,0.0,0.07937,3e-05,17.68579]
[1776889361418,41.55,78497.97,0.0,0.07937,3e-05,17.68579]
[1776889361420,41.55,78497.97,0.0,0.07937,3e-05,17.68579]
[1776889362852,41.55,78497.94,0.0,0.07937,3e-05,17.68586]
[1776889362889,41.55,78497.94,0.0,0.07937,3e-05,17.68586]
[1776889362981,41.55,78498.36,0.0,0.07938,3e-05,17.68828]
[1776889364870,41.55,78498.36,0.0,0.07938,3e-05,17.68828]
[1776889364917,41.55,78498.36,0.0,0.07938,3e-05,17.68828]
[1776889364957,41.55,78498.99,0.0,0.0794,3e-05,17.69203]
[1776889366905,41.55,78498.99,0.0,0.0794,3e-05,17.69203]
[1776889366953,41.55,78498.99,0.0,0.0794,3e-05,17.69203]
[1776889367006,41.55,78499.12,0.0,0.07941,3e-05,17.69315]
[1776889368960,41.55,78499.12,0.0,0.07941,3e-05,17.69315]
[1776889369020,41.55,78499.12,0.0,0.07941,3e-05,17.69315]
[1776889369556,41.55,78505.66,0.0,0.07961,3e-05,17.72786]
[1776889369631,41.55,78505.66,0.0,0.07961,3e-05,17.72786]
[1776889369657,41.55,78507.62,0.0,0.07967,3e-05,17.73834]
[1776889371010,41.55,78507.62,0.0,0.07967,3e-05,17.73834]
[1776889371065,41.55,78507.26,0.0,0.07966,3e-05,17.73645]
[1776889371149,41.55,78507.75,0.0,0.07968,3e-05,17.7397]
[1776889373091,41.55,78508.11,0.0,0.07969,3e-05,17.7421]
[1776889373170,41.55,78508.11,0.0,0.07969,3e-05,17.7421]
[1776889373271,41.55,78510.0,0.0,0.07975,3e-05,17.75253]
[1776889375043,41.55,78510.16,0.0,0.07976,3e-05,17.75387]
[1776889375125,41.55,78510.16,0.0,0.07976,3e-05,17.75387]
[1776889375192,41.55,78512.1,0.0,0.07981,3e-05,17.76405]
[1776889377009,41.55,78512.1,0.0,0.07981,3e-05,17.76405]
[1776889377040,41.55,78514.19,0.0,0.07988,3e-05,17.77552]
[1776889377191,41.55,78515.09,0.0,0.07991,3e-05,17.78073]
[1776889379031,41.55,78515.09,0.0,0.07991,3e-05,17.78073]
[1776889379059,41.55,78515.99,0.0,0.07994,3e-05,17.78637]
[1776889379205,41.55,78515.89,0.0,0.07994,3e-05,17.78584]
[1776889381073,41.55,78515.47,0.0,0.07993,3e-05,17.78408]
[1776889381158,41.55,78515.47,0.0,0.07993,3e-05,17.78408]
[1776889381169,41.55,78515.47,0.0,0.07993,3e-05,17.78408]
[1776889381218,41.55,78515.47,0.0,0.07993,3e-05,17.78408]
[1776889381238,41.55,78515.41,0.0,0.07993,3e-05,17.78466]
[1776889383091,41.55,78515.33,0.0,0.07993,3e-05,17.78424]
[1776889383141,41.55,78515.33,0.0,0.07993,3e-05,17.78424]
[1776889383233,41.55,78515.31,0.0,0.07993,3e-05,17.78421]
[1776889385143,41.55,78514.48,0.0,0.07991,3e-05,17.77992]
[1776889385183,41.55,78514.48,0.0,0.07991,3e-05,17.77992]
[1776889385248,41.55,78504.51,0.0,0.07961,3e-05,17.72768]
[1776889387149,41.56,78496.97,0.0,0.07939,3e-05,17.6884]
[1776889387775,41.56,78497.89,0.0,0.07941,3e-05,17.69343]
[1776889389155,41.56,78499.17,0.0,0.07945,3e-05,17.70034]
[1776889389196,41.56,78499.17,0.0,0.07945,3e-05,17.70034]
[1776889389205,41.56,78499.17,0.0,0.07945,3e-05,17.70034]
[1776889391212,41.56,78500.32,0.0,0.07949,3e-05,17.70696]
[1776889391231,41.56,78500.32,0.0,0.07949,3e-05,17.70696]
[1776889393254,41.56,78503.68,0.0,0.07959,3e-05,17.72458]
[1776889393317,41.56,78503.68,0.0,0.07959,3e-05,17.72458]
[1776889393341,41.56,78510.92,0.0,0.07981,3e-05,17.76274]
[1776889395245,41.56,78511.47,0.0,0.07983,3e-05,17.76579]
[1776889395314,41.56,78511.47,0.0,0.07983,3e-05,17.76579]
[1776889395323,41.56,78511.39,0.0,0.07982,3e-05,17.76559]
[1776889397268,41.56,78511.48,0.0,0.07983,3e-05,17.76606]
[1776889397303,41.56,78511.48,0.0,0.07983,3e-05,17.76606]
[1776889397385,41.56,78512.7,0.0,0.07986,3e-05,17.77257]
[1776889399291,41.56,78513.35,0.0,0.07989,3e-05,17.77618]
[1776889399360,41.56,78513.35,0.0,0.07989,3e-05,17.77618]
[1776889399391,41.56,78514.45,0.0,0.07992,3e-05,17.78195]
[1776889401319,41.56,78514.45,0.0,0.07992,3e-05,17.78204]
[1776889401975,41.56,78513.68,0.0,0.0799,3e-05,17.77816]
[1776889405740,41.56,78515.08,0.0,0.07994,3e-05,17.78584]
[1776889405838,41.56,78515.08,0.0,0.07994,3e-05,17.78584]
[1776889405910,41.56,78515.08,0.0,0.07994,3e-05,17.78584]
[1776889406064,41.56,78522.69,0.0,0.08017,3e-05,17.8259]
[1776889406176,41.56,78522.69,0.0,0.08017,3e-05,17.8259]
[1776889406396,41.56,78522.69,0.0,0.08017,3e-05,17.8259]
[1776889406499,41.56,78523.13,0.0,0.08018,3e-05,17.82821]
[1776889411507,41.56,78517.17,0.0,0.08,3e-05,17.79697]
[1776889411544,41.56,78517.17,0.0,0.08,3e-05,17.79697]
[1776889411556,41.56,78517.17,0.0,0.08,3e-05,17.79697]
[1776889411615,41.56,78517.17,0.0,0.08,3e-05,17.79697]
[1776889411634,41.56,78516.8,0.0,0.07998,3e-05,17.79295]
[1776889413509,41.56,78516.87,0.0,0.07999,3e-05,17.79332]
[1776889413516,41.56,78516.87,0.0,0.07999,3e-05,17.79332]
[1776889413585,41.56,78516.87,0.0,0.07999,3e-05,17.79332]
[1776889413588,41.56,78517.67,0.0,0.08001,3e-05,17.79758]
[1776889415510,41.56,78517.65,0.0,0.08001,3e-05,17.79748]
[1776889415520,41.56,78517.65,0.0,0.08001,3e-05,17.79748]
[1776889415564,41.56,78517.65,0.0,0.08001,3e-05,17.79748]
[1776889415666,41.56,78518.18,0.0,0.08003,3e-05,17.80037]
[1776889417556,41.56,78518.16,0.0,0.08003,3e-05,17.80026]
[1776889417561,41.56,78518.16,0.0,0.08003,3e-05,17.80026]
[1776889417632,41.56,78518.16,0.0,0.08003,3e-05,17.80026]
[1776889417763,41.56,78518.37,0.0,0.08003,3e-05,17.80147]
[1776889419561,41.56,78518.27,0.0,0.08003,3e-05,17.80099]
[1776889419586,41.56,78518.27,0.0,0.08003,3e-05,17.80099]
[1776889419623,41.56,78518.27,0.0,0.08003,3e-05,17.80099]
[1776889419653,41.56,78518.27,0.0,0.08003,3e-05,17.80099]
[1776889419691,41.56,78518.75,0.0,0.08004,3e-05,17.80356]
[1776889421592,41.56,78518.76,0.0,0.08005,3e-05,17.80361]
[1776889421607,41.56,78518.76,0.0,0.08005,3e-05,17.80361]
[1776889421645,41.56,78518.76,0.0,0.08005,3e-05,17.80361]
[1776889421694,41.56,78518.85,0.0,0.08005,3e-05,17.80422]
[1776889423043,41.56,78518.85,0.0,0.08005,3e-05,17.80422]
[1776889423051,41.56,78518.85,0.0,0.08005,3e-05,17.80422]
[1776889423081,41.56,78518.85,0.0,0.08005,3e-05,17.80422]
[1776889423113,41.56,78518.86,0.0,0.08005,3e-05,17.80427]
[1776889423627,41.56,78518.86,0.0,0.08005,3e-05,17.80427]
[1776889423636,41.56,78518.86,0.0,0.08005,3e-05,17.80427]
[1776889423685,41.56,78518.86,0.0,0.08005,3e-05,17.80427]
[1776889423712,41.56,78518.86,0.0,0.08005,3e-05,17.80427]
[1776889423728,41.56,78522.0,0.0,0.08014,3e-05,17.82086]
[1776889425647,41.56,78522.08,0.0,0.08015,3e-05,17.82128]
[1776889425654,41.56,78522.08,0.0,0.08015,3e-05,17.82128]
[1776889425711,41.56,78522.08,0.0,0.08015,3e-05,17.82128]
[1776889425749,41.56,78522.28,0.0,0.08015,3e-05,17.82235]
[1776889427691,41.56,78522.35,0.0,0.08015,3e-05,17.82274]
[1776889427760,41.56,78522.35,0.0,0.08015,3e-05,17.82274]
[1776889427772,41.56,78522.35,0.0,0.08015,3e-05,17.82274]
[1776889427822,41.56,78522.35,0.0,0.08015,3e-05,17.82274]
[1776889427873,41.56,78522.83,0.0,0.08017,3e-05,17.82528]
[1776889429959,41.56,78523.38,0.0,0.08019,3e-05,17.82818]
[1776889429985,41.56,78523.38,0.0,0.08019,3e-05,17.82818]
[1776889429995,41.56,78522.88,0.0,0.08017,3e-05,17.82556]
[1776889431979,41.56,78522.93,0.0,0.08017,3e-05,17.82583]
[1776889432037,41.56,78522.93,0.0,0.08017,3e-05,17.82583]
[1776889432041,41.56,78523.3,0.0,0.08018,3e-05,17.82779]
[1776889434006,41.56,78523.3,0.0,0.08018,3e-05,17.8278]
[1776889434048,41.56,78523.3,0.0,0.08018,3e-05,17.8278]
[1776889434591,41.56,78523.55,0.0,0.08019,3e-05,17.82914]
[1776889436063,41.56,78523.55,0.0,0.08019,3e-05,17.82914]
[1776889436133,41.56,78524.65,0.0,0.08022,3e-05,17.83492]
[1776889436147,41.56,78524.65,0.0,0.08022,3e-05,17.83492]
[1776889436227,41.56,78524.65,0.0,0.08022,3e-05,17.83492]
[1776889437003,41.56,78530.17,0.0,0.08039,3e-05,17.86395]
[1776889438915,41.56,78542.38,0.0,0.08076,3e-05,17.92884]
[1776889440101,41.56,78542.21,0.0,0.08076,3e-05,17.92818]
[1776889440187,41.56,78542.21,0.0,0.08076,3e-05,17.92818]
[1776889440633,41.56,78543.18,0.0,0.08079,3e-05,17.93352]
[1776889442126,41.56,78543.7,0.0,0.0808,3e-05,17.93626]
[1776889442173,41.56,78543.7,0.0,0.0808,3e-05,17.93626]
[1776889442647,41.56,78548.31,0.0,0.08094,3e-05,17.96099]
[1776889444132,41.56,78547.72,0.0,0.08093,3e-05,17.95787]
[1776889444178,41.56,78547.72,0.0,0.08093,3e-05,17.95787]
[1776889444661,41.56,78549.57,0.0,0.08098,3e-05,17.96782]
[1776889446154,41.56,78548.89,0.0,0.08096,3e-05,17.96441]
[1776889446225,41.56,78548.89,0.0,0.08096,3e-05,17.96441]
[1776889446286,41.56,78548.89,0.0,0.08096,3e-05,17.96441]
[1776889446675,41.56,78548.88,0.0,0.08096,3e-05,17.96454]
[1776889448204,41.56,78548.86,0.0,0.08096,3e-05,17.96461]
[1776889448244,41.56,78548.86,0.0,0.08096,3e-05,17.96461]
[1776889448985,41.56,78548.55,0.0,0.08096,3e-05,17.96315]
[1776889450213,41.56,78548.63,0.0,0.08096,3e-05,17.96376]
[1776889450260,41.56,78548.63,0.0,0.08096,3e-05,17.96376]
[1776889450703,41.56,78548.3,0.0,0.08095,3e-05,17.96238]
[1776889452237,41.56,78548.42,0.0,0.08095,3e-05,17.96301]
[1776889452305,41.56,78548.42,0.0,0.08095,3e-05,17.96301]
[1776889452716,41.56,78548.7,0.0,0.08096,3e-05,17.96467]
[1776889454269,41.56,78549.88,0.0,0.081,3e-05,17.97108]
[1776889454309,41.56,78549.88,0.0,0.081,3e-05,17.97108]
[1776889454342,41.56,78549.88,0.0,0.081,3e-05,17.97108]
[1776889454730,41.56,78549.23,0.0,0.08098,3e-05,17.96782]
[1776889456285,41.56,78548.9,0.0,0.08097,3e-05,17.96625]
[1776889456338,41.56,78548.9,0.0,0.08097,3e-05,17.96625]
[1776889456745,41.56,78548.91,0.0,0.08098,3e-05,17.96665]
[1776889458326,41.56,78548.82,0.0,0.08097,3e-05,17.96635]
[1776889458371,41.56,78548.82,0.0,0.08097,3e-05,17.96635]
[1776889459059,41.56,78547.59,0.0,0.08094,3e-05,17.95986]
[1776889460335,41.56,78547.59,0.0,0.08094,3e-05,17.96003]
[1776889460368,41.56,78547.59,0.0,0.08094,3e-05,17.96003]
[1776889460772,41.56,78546.47,0.0,0.08091,3e-05,17.95431]
[1776889462383,41.56,78545.98,0.0,0.08089,3e-05,17.95192]
[1776889462419,41.56,78545.98,0.0,0.08089,3e-05,17.95192]
[1776889462432,41.56,78545.98,0.0,0.08089,3e-05,17.95192]
[1776889462481,41.56,78545.98,0.0,0.08089,3e-05,17.95192]
[1776889462787,41.56,78546.84,0.0,0.08092,3e-05,17.95684]
[1776889463339,41.56,78546.84,0.0,0.08092,3e-05,17.95684]
[1776889463885,41.56,78546.84,0.0,0.08092,3e-05,17.95684]
[1776889464092,41.56,78528.82,0.0,0.08038,3e-05,17.86209]
[1776889465030,41.56,78516.06,0.0,0.08,3e-05,17.79496]
[1776889465619,41.56,78516.06,0.0,0.08,3e-05,17.79496]
[1776889465903,41.56,78516.06,0.0,0.08,3e-05,17.79496]
[1776889466043,41.56,78516.06,0.0,0.08,3e-05,17.79496]
[1776889466109,41.56,78506.0,0.0,0.0797,3e-05,17.74216]
[1776889466510,41.56,78506.0,0.0,0.0797,3e-05,17.74216]
[1776889467824,41.57,78495.18,0.0,0.07938,3e-05,17.68564]
[1776889470520,41.57,78491.96,0.0,0.07928,3e-05,17.66946]
[1776889470533,41.57,78491.96,0.0,0.07928,3e-05,17.66946]
[1776889470672,41.57,78491.96,0.0,0.07928,3e-05,17.66946]
[1776889470844,41.57,78490.72,0.0,0.07925,3e-05,17.66322]
[1776889472551,41.57,78490.48,0.0,0.07923,3e-05,17.65974]
[1776889472563,41.57,78490.48,0.0,0.07923,3e-05,17.65974]
[1776889472600,41.57,78490.48,0.0,0.07923,3e-05,17.65974]
[1776889472858,41.57,78490.1,0.0,0.07923,3e-05,17.65825]
[1776889474549,41.57,78490.45,0.0,0.07924,3e-05,17.66033]
[1776889474576,41.57,78490.45,0.0,0.07924,3e-05,17.66033]
[1776889474599,41.57,78490.45,0.0,0.07924,3e-05,17.66033]
[1776889474634,41.57,78490.45,0.0,0.07924,3e-05,17.66033]
[1776889474871,41.57,78491.3,0.0,0.07926,3e-05,17.66478]
[1776889475879,41.57,78504.39,0.0,0.07965,3e-05,17.73373]
[1776889476624,41.57,78504.39,0.0,0.07965,3e-05,17.73373]
[1776889476634,41.57,78504.39,0.0,0.07965,3e-05,17.73373]
[1776889476684,41.57,78504.39,0.0,0.07965,3e-05,17.73373]
[1776889476886,41.57,78513.58,0.0,0.07993,3e-05,17.7824]
[1776889478579,41.57,78517.21,0.0,0.08004,3e-05,17.80146]
[1776889478588,41.57,78517.21,0.0,0.08004,3e-05,17.80146]
[1776889478629,41.57,78517.21,0.0,0.08004,3e-05,17.80146]
[1776889478899,41.57,78516.65,0.0,0.08002,3e-05,17.79893]
[1776889480598,41.57,78516.66,0.0,0.08003,3e-05,17.7994]
[1776889480609,41.57,78516.66,0.0,0.08003,3e-05,17.7994]
[1776889480649,41.57,78516.66,0.0,0.08003,3e-05,17.7994]
[1776889480677,41.57,78516.66,0.0,0.08003,3e-05,17.7994]
[1776889480913,41.57,78516.54,0.0,0.08003,3e-05,17.79919]
[1776889482632,41.57,78516.5,0.0,0.08003,3e-05,17.7994]
[1776889482644,41.57,78516.5,0.0,0.08003,3e-05,17.7994]
[1776889482691,41.57,78516.5,0.0,0.08003,3e-05,17.7994]
[1776889482929,41.57,78516.57,0.0,0.08003,3e-05,17.80019]
[1776889484656,41.57,78516.71,0.0,0.08004,3e-05,17.80134]
[1776889484677,41.57,78516.71,0.0,0.08004,3e-05,17.80134]
[1776889484712,41.57,78516.71,0.0,0.08004,3e-05,17.80134]
[1776889484941,41.57,78516.61,0.0,0.08004,3e-05,17.80123]
[1776889486680,41.57,78517.13,0.0,0.08006,3e-05,17.80438]
[1776889486692,41.57,78517.13,0.0,0.08006,3e-05,17.80438]
[1776889486732,41.57,78517.13,0.0,0.08006,3e-05,17.80438]
[1776889486956,41.57,78516.83,0.0,0.08005,3e-05,17.80321]
[1776889488710,41.57,78516.92,0.0,0.08005,3e-05,17.80372]
[1776889488721,41.57,78516.92,0.0,0.08005,3e-05,17.80372]
[1776889488770,41.57,78516.92,0.0,0.08005,3e-05,17.80372]
[1776889488801,41.57,78516.92,0.0,0.08005,3e-05,17.80372]
[1776889488969,41.57,78517.05,0.0,0.08006,3e-05,17.80444]
[1776889490735,41.57,78516.77,0.0,0.08005,3e-05,17.80301]
[1776889490753,41.57,78516.77,0.0,0.08005,3e-05,17.80301]
[1776889490791,41.57,78516.77,0.0,0.08005,3e-05,17.80301]
[1776889490987,41.57,78517.08,0.0,0.08006,3e-05,17.80467]
[1776889492762,41.57,78517.77,0.0,0.08008,3e-05,17.80912]
[1776889492770,41.57,78517.77,0.0,0.08008,3e-05,17.80912]
[1776889492820,41.57,78517.77,0.0,0.08008,3e-05,17.80912]
[1776889493101,41.57,78517.47,0.0,0.08007,3e-05,17.80754]
[1776889494789,41.57,78517.47,0.0,0.08008,3e-05,17.80794]
[1776889494811,41.57,78517.47,0.0,0.08008,3e-05,17.80794]
[1776889494819,41.57,78517.47,0.0,0.08008,3e-05,17.80794]
[1776889494850,41.57,78517.47,0.0,0.08008,3e-05,17.80794]
[1776889495013,41.57,78517.39,0.0,0.08008,3e-05,17.80793]
[1776889496821,41.57,78517.38,0.0,0.08008,3e-05,17.80828]
[1776889496828,41.57,78517.38,0.0,0.08008,3e-05,17.80828]
[1776889496882,41.57,78517.38,0.0,0.08008,3e-05,17.80828]
[1776889497027,41.58,78517.56,0.0,0.08009,3e-05,17.80962]
[1776889498843,41.58,78517.47,0.0,0.08009,3e-05,17.80955]
[1776889498855,41.58,78517.47,0.0,0.08009,3e-05,17.80955]
[1776889498887,41.58,78517.47,0.0,0.08009,3e-05,17.80955]
[1776889499040,41.58,78517.58,0.0,0.08009,3e-05,17.81093]
[1776889502063,41.58,78527.52,0.0,0.0804,3e-05,17.86397]
[1776889502913,41.58,78527.52,0.0,0.0804,3e-05,17.86397]
[1776889502933,41.58,78527.52,0.0,0.0804,3e-05,17.86397]
[1776889502966,41.58,78527.52,0.0,0.0804,3e-05,17.86397]
[1776889503003,41.58,78527.52,0.0,0.0804,3e-05,17.86397]
[1776889503103,41.58,78528.37,0.0,0.08042,3e-05,17.86882]
[1776889504922,41.58,78528.37,0.0,0.08043,3e-05,17.86914]
[1776889504930,41.58,78528.37,0.0,0.08043,3e-05,17.86914]
[1776889504954,41.58,78528.37,0.0,0.08043,3e-05,17.86914]
[1776889504987,41.58,78528.37,0.0,0.08043,3e-05,17.86914]
[1776889505083,41.58,78528.43,0.0,0.08043,3e-05,17.86976]
[1776889506946,41.58,78528.4,0.0,0.08043,3e-05,17.86992]
[1776889506966,41.58,78528.4,0.0,0.08043,3e-05,17.86992]
[1776889506980,41.58,78528.4,0.0,0.08043,3e-05,17.86992]
[1776889506987,41.58,78528.4,0.0,0.08043,3e-05,17.86992]
[1776889507042,41.58,78528.4,0.0,0.08043,3e-05,17.86992]
[1776889507097,41.58,78528.51,0.0,0.08044,3e-05,17.8708]
[1776889508977,41.58,78530.42,0.0,0.0805,3e-05,17.88116]
[1776889509042,41.58,78530.42,0.0,0.0805,3e-05,17.88116]
[1776889509111,41.58,78530.95,0.0,0.08051,3e-05,17.88426]
[1776889511001,41.58,78530.45,0.0,0.0805,3e-05,17.88192]
[1776889511078,41.58,78530.45,0.0,0.0805,3e-05,17.88192]
[1776889511125,41.58,78530.8,0.0,0.08051,3e-05,17.88434]
[1776889512974,41.58,78530.46,0.0,0.0805,3e-05,17.88255]
[1776889513040,41.58,78530.46,0.0,0.0805,3e-05,17.88255]
[1776889513062,41.58,78530.46,0.0,0.0805,3e-05,17.88255]
[1776889513105,41.58,78530.46,0.0,0.0805,3e-05,17.88255]
[1776889513163,41.58,78523.92,0.0,0.08031,3e-05,17.84844]
[1776889515059,41.58,78517.67,0.0,0.08013,3e-05,17.81617]
[1776889515117,41.58,78517.67,0.0,0.08013,3e-05,17.81617]
[1776889515131,41.58,78517.67,0.0,0.08013,3e-05,17.81617]
[1776889515133,41.58,78517.67,0.0,0.08013,3e-05,17.81617]
[1776889515150,41.58,78517.67,0.0,0.08013,3e-05,17.81617]
[1776889515179,41.58,78519.68,0.0,0.08019,3e-05,17.82707]
[1776889515210,41.58,78519.68,0.0,0.08019,3e-05,17.82707]
[1776889516159,41.58,78519.81,0.0,0.08019,3e-05,17.82814]
[1776889517094,41.58,78519.81,0.0,0.08019,3e-05,17.82814]
[1776889517105,41.58,78519.81,0.0,0.08019,3e-05,17.82814]
[1776889517120,41.58,78519.81,0.0,0.08019,3e-05,17.82814]
[1776889517167,41.58,78521.88,0.0,0.08026,3e-05,17.83938]
[1776889517182,41.58,78521.88,0.0,0.08026,3e-05,17.83938]
[1776889519109,41.58,78522.0,0.0,0.08026,3e-05,17.84002]
[1776889519121,41.58,78522.0,0.0,0.08026,3e-05,17.84002]
[1776889519142,41.58,78522.0,0.0,0.08026,3e-05,17.84002]
[1776889519169,41.58,78522.0,0.0,0.08026,3e-05,17.84002]
[1776889519482,41.58,78522.0,0.0,0.08026,3e-05,17.84037]
[1776889521153,41.58,78522.0,0.0,0.08026,3e-05,17.84037]
[1776889521159,41.58,78522.0,0.0,0.08026,3e-05,17.84037]
[1776889521224,41.58,78522.0,0.0,0.08027,3e-05,17.84072]
[1776889521245,41.58,78522.96,0.0,0.0803,3e-05,17.84647]
[1776889523162,41.58,78522.96,0.0,0.0803,3e-05,17.84647]
[1776889523174,41.58,78522.96,0.0,0.0803,3e-05,17.84647]
[1776889523204,41.58,78523.32,0.0,0.08031,3e-05,17.84836]
[1776889523213,41.58,78523.32,0.0,0.08031,3e-05,17.84836]
[1776889523217,41.58,78523.32,0.0,0.08031,3e-05,17.84836]
[1776889523297,41.58,78523.32,0.0,0.08031,3e-05,17.84836]
[1776889523365,41.59,78531.89,0.0,0.08057,3e-05,17.89413]
[1776889525184,41.59,78531.89,0.0,0.08057,3e-05,17.89413]
[1776889525192,41.59,78531.86,0.0,0.08057,3e-05,17.89428]
[1776889525246,41.59,78531.86,0.0,0.08057,3e-05,17.89428]
[1776889525285,41.59,78531.43,0.0,0.08056,3e-05,17.89229]
[1776889527233,41.59,78531.43,0.0,0.08056,3e-05,17.89256]
[1776889527240,41.59,78531.43,0.0,0.08056,3e-05,17.89256]
[1776889527278,41.59,78531.43,0.0,0.08056,3e-05,17.89256]
[1776889527310,41.59,78531.43,0.0,0.08056,3e-05,17.89256]
[1776889527334,41.59,78536.27,0.0,0.08071,3e-05,17.91805]
[1776889529247,41.59,78535.55,0.0,0.08069,3e-05,17.91478]
[1776889529256,41.59,78535.55,0.0,0.08069,3e-05,17.91478]
[1776889529308,41.59,78535.55,0.0,0.08069,3e-05,17.91478]
[1776889529348,41.59,78536.02,0.0,0.0807,3e-05,17.91725]
[1776889531278,41.59,78536.02,0.0,0.0807,3e-05,17.91748]
[1776889531336,41.59,78536.02,0.0,0.0807,3e-05,17.91748]
[1776889531345,41.59,78536.02,0.0,0.0807,3e-05,17.91748]
[1776889531398,41.59,78536.02,0.0,0.0807,3e-05,17.91748]
[1776889531499,41.59,78536.48,0.0,0.08071,3e-05,17.9179]
[1776889533295,41.59,78536.48,0.0,0.08071,3e-05,17.91814]
[1776889533372,41.59,78536.48,0.0,0.08071,3e-05,17.91814]
[1776889533383,41.59,78536.68,0.0,0.08072,3e-05,17.91942]
[1776889535374,41.59,78536.61,0.0,0.08072,3e-05,17.91929]
[1776889535435,41.59,78536.61,0.0,0.08072,3e-05,17.91929]
[1776889535893,41.59,78536.61,0.0,0.08072,3e-05,17.91929]
[1776889535948,41.59,78536.61,0.0,0.08072,3e-05,17.91929]
[1776889536152,41.59,78536.96,0.0,0.08073,3e-05,17.92183]
[1776889537367,41.59,78536.96,0.0,0.08073,3e-05,17.92183]
[1776889537426,41.59,78536.96,0.0,0.08073,3e-05,17.92183]
[1776889537480,41.59,78539.4,0.0,0.08081,3e-05,17.93491]
[1776889539385,41.59,78539.4,0.0,0.08081,3e-05,17.93513]
[1776889539450,41.59,78539.4,0.0,0.08081,3e-05,17.93513]
[1776889539529,41.59,78538.45,0.0,0.08078,3e-05,17.93012]
[1776889541406,41.59,78538.45,0.0,0.08078,3e-05,17.93033]
[1776889541443,41.59,78538.45,0.0,0.08078,3e-05,17.93033]
[1776889541508,41.59,78538.24,0.0,0.08078,3e-05,17.92943]
[1776889543439,41.59,78538.26,0.0,0.08078,3e-05,17.92997]
[1776889543470,41.59,78538.26,0.0,0.08078,3e-05,17.92997]
[1776889543476,41.59,78538.99,0.0,0.0808,3e-05,17.93403]
[1776889545464,41.59,78538.99,0.0,0.0808,3e-05,17.93403]
[1776889545521,41.59,78538.99,0.0,0.0808,3e-05,17.93403]
[1776889545571,41.59,78538.99,0.0,0.0808,3e-05,17.93403]
[1776889545674,41.59,78540.36,0.0,0.08085,3e-05,17.94168]
[1776889547277,41.59,78540.36,0.0,0.08085,3e-05,17.94168]
[1776889547339,41.59,78540.36,0.0,0.08085,3e-05,17.94168]
[1776889547378,41.59,78540.73,0.0,0.08086,3e-05,17.94383]
[1776889549537,41.59,78543.03,0.0,0.08093,3e-05,17.95635]
[1776889549601,41.59,78543.03,0.0,0.08093,3e-05,17.95635]
[1776889549694,41.59,78545.83,0.0,0.08102,3e-05,17.97129]
[1776889551536,41.59,78545.93,0.0,0.08102,3e-05,17.97182]
[1776889551627,41.59,78545.93,0.0,0.08102,3e-05,17.97182]
[1776889551637,41.59,78546.32,0.0,0.08103,3e-05,17.97403]
[1776889553568,41.59,78546.49,0.0,0.08104,3e-05,17.97508]
[1776889553599,41.59,78546.49,0.0,0.08104,3e-05,17.97508]
[1776889553609,41.59,78546.49,0.0,0.08104,3e-05,17.97508]
[1776889553661,41.59,78546.49,0.0,0.08104,3e-05,17.97508]
[1776889553739,41.59,78547.66,0.0,0.08108,3e-05,17.98155]
[1776889555593,41.59,78547.66,0.0,0.08108,3e-05,17.98155]
[1776889555676,41.59,78547.66,0.0,0.08108,3e-05,17.98155]
[1776889555719,41.59,78548.61,0.0,0.08111,3e-05,17.98685]
[1776889557620,41.59,78548.71,0.0,0.08111,3e-05,17.98738]
[1776889557669,41.59,78548.71,0.0,0.08111,3e-05,17.98738]
[1776889557709,41.59,78548.92,0.0,0.08112,3e-05,17.98875]
[1776889559656,41.59,78549.02,0.0,0.08112,3e-05,17.98928]
[1776889559709,41.59,78549.02,0.0,0.08112,3e-05,17.98928]
[1776889559728,41.59,78549.02,0.0,0.08112,3e-05,17.98928]
[1776889559769,41.59,78549.02,0.0,0.08112,3e-05,17.98928]
[1776889559810,41.59,78549.79,0.0,0.08114,3e-05,17.99359]
[1776889561699,41.59,78549.86,0.0,0.08115,3e-05,17.99396]
[1776889561761,41.59,78549.86,0.0,0.08115,3e-05,17.99396]
[1776889561800,41.59,78550.91,0.0,0.08118,3e-05,17.99975]
[1776889563721,41.59,78551.0,0.0,0.08118,3e-05,18.00022]
[1776889563772,41.59,78551.0,0.0,0.08118,3e-05,18.00022]
[1776889563810,41.59,78550.84,0.0,0.08118,3e-05,17.9996]
[1776889564903,41.59,78550.84,0.0,0.08118,3e-05,17.9996]
[1776889564974,41.59,78550.84,0.0,0.08118,3e-05,17.9996]
[1776889565028,41.59,78550.84,0.0,0.08118,3e-05,17.9996]
[1776889565064,41.59,78551.03,0.0,0.08119,3e-05,18.00071]
[1776889565747,41.59,78551.03,0.0,0.08119,3e-05,18.00071]
[1776889565825,41.59,78551.03,0.0,0.08119,3e-05,18.00071]
[1776889565925,41.59,78558.31,0.0,0.08141,3e-05,18.03938]
[1776889567768,41.59,78558.17,0.0,0.0814,3e-05,18.03864]
[1776889567834,41.59,78558.17,0.0,0.0814,3e-05,18.03864]
[1776889567866,41.59,78558.85,0.0,0.08142,3e-05,18.04234]
[1776889569798,41.59,78558.98,0.0,0.08143,3e-05,18.04303]
[1776889569849,41.59,78558.98,0.0,0.08143,3e-05,18.04303]
[1776889569950,41.59,78559.0,0.0,0.08143,3e-05,18.04318]
[1776889571832,41.59,78559.0,0.0,0.08143,3e-05,18.04318]
[1776889571899,41.59,78559.0,0.0,0.08143,3e-05,18.04318]
[1776889571960,41.59,78559.0,0.0,0.08143,3e-05,18.04318]
[1776889572060,41.59,78559.16,0.0,0.08143,3e-05,18.04412]
[1776889573872,41.59,78559.24,0.0,0.08144,3e-05,18.04454]
[1776889573929,41.59,78559.24,0.0,0.08144,3e-05,18.04454]
[1776889574029,41.6,78554.63,0.0,0.0813,3e-05,18.02032]
[1776889574700,41.6,78554.63,0.0,0.0813,3e-05,18.02032]
[1776889575905,41.6,78546.95,0.0,0.08107,3e-05,17.97987]
[1776889575929,41.6,78546.95,0.0,0.08107,3e-05,17.97987]
[1776889575967,41.6,78546.95,0.0,0.08107,3e-05,17.97987]
[1776889576027,41.6,78546.95,0.0,0.08107,3e-05,17.97987]
[1776889576128,41.6,78542.57,0.0,0.08093,3e-05,17.95677]
[1776889576541,41.6,78542.57,0.0,0.08093,3e-05,17.95677]
[1776889576563,41.6,78542.57,0.0,0.08093,3e-05,17.95677]
[1776889576595,41.6,78542.57,0.0,0.08093,3e-05,17.95677]
[1776889576664,41.6,78537.86,0.0,0.08079,3e-05,17.93194]
[1776889577336,41.6,78537.86,0.0,0.08079,3e-05,17.93194]
[1776889577403,41.6,78537.86,0.0,0.08079,3e-05,17.93194]
[1776889577588,41.6,78537.77,0.0,0.08079,3e-05,17.93161]
[1776889579948,41.6,78536.26,0.0,0.08075,3e-05,17.92383]
[1776889579965,41.6,78536.26,0.0,0.08075,3e-05,17.92383]
[1776889579997,41.6,78536.26,0.0,0.08075,3e-05,17.92383]
[1776889580026,41.6,78536.26,0.0,0.08075,3e-05,17.92383]
[1776889580067,41.6,78535.79,0.0,0.08073,3e-05,17.92178]
[1776889581993,41.6,78535.81,0.0,0.08074,3e-05,17.92189]
[1776889582002,41.6,78535.81,0.0,0.08074,3e-05,17.92189]
[1776889582071,41.6,78535.81,0.0,0.08074,3e-05,17.92189]
[1776889582172,41.6,78532.05,0.0,0.08063,3e-05,17.90254]
[1776889583989,41.6,78531.89,0.0,0.08062,3e-05,17.9017]
[1776889584008,41.6,78531.89,0.0,0.08062,3e-05,17.9017]
[1776889584035,41.6,78531.89,0.0,0.08062,3e-05,17.9017]
[1776889584069,41.6,78531.89,0.0,0.08062,3e-05,17.9017]
[1776889584091,41.6,78533.03,0.0,0.08066,3e-05,17.90818]
[1776889586017,41.6,78533.31,0.0,0.08067,3e-05,17.90965]
[1776889586027,41.6,78533.31,0.0,0.08067,3e-05,17.90965]
[1776889586109,41.6,78533.31,0.0,0.08067,3e-05,17.90965]
[1776889586126,41.6,78533.31,0.0,0.08067,3e-05,17.90965]
[1776889586131,41.6,78533.31,0.0,0.08067,3e-05,17.90965]
[1776889586224,41.6,78533.31,0.0,0.08067,3e-05,17.90965]
[1776889586209,41.6,78538.74,0.0,0.08083,3e-05,17.93896]
[1776889588032,41.6,78538.74,0.0,0.08083,3e-05,17.93896]
[1776889588040,41.6,78538.74,0.0,0.08083,3e-05,17.93896]
[1776889588112,41.6,78538.74,0.0,0.08083,3e-05,17.93896]
[1776889588137,41.6,78542.91,0.0,0.08096,3e-05,17.96114]
[1776889590061,41.6,78542.91,0.0,0.08096,3e-05,17.96114]
[1776889590071,41.6,78542.91,0.0,0.08096,3e-05,17.96114]
[1776889590120,41.6,78542.91,0.0,0.08096,3e-05,17.96114]
[1776889590162,41.6,78545.34,0.0,0.08103,3e-05,17.97426]
[1776889592079,41.6,78545.31,0.0,0.08103,3e-05,17.9741]
[1776889592137,41.6,78545.31,0.0,0.08103,3e-05,17.9741]
[1776889592151,41.6,78545.31,0.0,0.08103,3e-05,17.9741]
[1776889592194,41.6,78545.31,0.0,0.08103,3e-05,17.9741]
[1776889592199,41.6,78545.09,0.0,0.08102,3e-05,17.971]
[1776889594111,41.6,78545.09,0.0,0.08102,3e-05,17.971]
[1776889594198,41.6,78545.09,0.0,0.08102,3e-05,17.971]
[1776889594252,41.6,78545.18,0.0,0.08102,3e-05,17.97177]
[1776889596144,41.6,78545.18,0.0,0.08102,3e-05,17.97177]
[1776889596180,41.6,78545.18,0.0,0.08102,3e-05,17.97177]
[1776889596187,41.6,78545.34,0.0,0.08103,3e-05,17.97292]
[1776889597465,41.6,78545.34,0.0,0.08103,3e-05,17.97292]
[1776889597559,41.6,78545.34,0.0,0.08103,3e-05,17.97292]
[1776889597783,41.6,78554.74,0.0,0.08132,3e-05,18.02297]
[1776889600252,41.6,78555.25,0.0,0.08133,3e-05,18.02566]
[1776889600326,41.6,78562.73,0.0,0.08156,3e-05,18.06526]
[1776889600748,41.6,78562.58,0.0,0.08156,3e-05,18.06448]
[1776889602217,41.6,78562.58,0.0,0.08156,3e-05,18.06448]
[1776889602249,41.6,78562.58,0.0,0.08156,3e-05,18.06448]
[1776889602763,41.6,78562.66,0.0,0.08156,3e-05,18.06493]
[1776889604234,41.6,78562.66,0.0,0.08156,3e-05,18.06493]
[1776889604319,41.6,78562.55,0.0,0.08155,3e-05,18.06435]
[1776889604779,41.6,78562.23,0.0,0.08154,3e-05,18.06268]
[1776889606261,41.6,78562.23,0.0,0.08154,3e-05,18.06268]
[1776889606310,41.6,78561.92,0.0,0.08154,3e-05,18.06106]
[1776889606323,41.6,78561.92,0.0,0.08154,3e-05,18.06106]
[1776889606367,41.6,78561.92,0.0,0.08154,3e-05,18.06106]
[1776889606794,41.6,78562.0,0.0,0.08154,3e-05,18.0615]
[1776889608304,41.6,78562.6,0.0,0.08156,3e-05,18.06469]
[1776889608365,41.6,78562.6,0.0,0.08156,3e-05,18.06469]
[1776889609214,41.6,78562.4,0.0,0.08155,3e-05,18.06364]
[1776889610330,41.6,78562.77,0.0,0.08156,3e-05,18.06561]
[1776889610398,41.6,78562.77,0.0,0.08156,3e-05,18.06561]
[1776889610743,41.6,78562.84,0.0,0.08156,3e-05,18.06598]
[1776889612348,41.6,78562.84,0.0,0.08156,3e-05,18.06602]
[1776889612416,41.6,78562.84,0.0,0.08156,3e-05,18.06602]
[1776889612442,41.6,78562.84,0.0,0.08156,3e-05,18.06602]
[1776889612517,41.6,78563.02,0.0,0.08157,3e-05,18.06697]
[1776889614369,41.6,78563.12,0.0,0.08157,3e-05,18.06751]
[1776889614442,41.6,78563.12,0.0,0.08157,3e-05,18.06751]
[1776889614851,41.6,78563.17,0.0,0.08157,3e-05,18.06778]
[1776889616396,41.6,78561.55,0.0,0.08153,3e-05,18.05923]
[1776889616437,41.6,78561.55,0.0,0.08153,3e-05,18.05923]
[1776889616865,41.6,78561.53,0.0,0.08152,3e-05,18.05914]
[1776889618442,41.6,78561.48,0.0,0.08152,3e-05,18.0589]
[1776889618498,41.6,78561.48,0.0,0.08152,3e-05,18.0589]
[1776889618878,41.6,78561.6,0.0,0.08153,3e-05,18.05955]
[1776889620459,41.6,78560.92,0.0,0.08151,3e-05,18.05598]
[1776889620539,41.6,78560.92,0.0,0.08151,3e-05,18.05598]
[1776889620557,41.6,78560.92,0.0,0.08151,3e-05,18.05598]
[1776889620628,41.6,78560.92,0.0,0.08151,3e-05,18.05598]
[1776889620893,41.6,78560.79,0.0,0.0815,3e-05,18.0553]
[1776889622283,41.6,78559.02,0.0,0.08145,3e-05,18.04597]
[1776889622389,41.6,78559.02,0.0,0.08145,3e-05,18.04597]
[1776889622488,41.6,78559.02,0.0,0.08145,3e-05,18.04597]
[1776889622603,41.6,78559.02,0.0,0.08145,3e-05,18.04597]
[1776889622906,41.6,78557.72,0.0,0.08141,3e-05,18.0392]
[1776889624530,41.6,78551.65,0.0,0.08123,3e-05,18.00714]
[1776889624594,41.6,78551.65,0.0,0.08123,3e-05,18.00714]
[1776889624655,41.6,78551.65,0.0,0.08123,3e-05,18.00714]
[1776889624929,41.6,78551.65,0.0,0.08123,3e-05,18.00714]
[1776889624970,41.6,78547.56,0.0,0.0811,3e-05,17.98565]
[1776889625321,41.6,78547.56,0.0,0.0811,3e-05,17.98565]
[1776889628563,41.6,78545.42,0.0,0.08104,3e-05,17.97477]
[1776889628619,41.6,78545.42,0.0,0.08104,3e-05,17.97477]
[1776889628949,41.6,78545.0,0.0,0.08103,3e-05,17.9727]
[1776889630589,41.6,78543.7,0.0,0.08099,3e-05,17.96614]
[1776889630620,41.6,78543.7,0.0,0.08099,3e-05,17.96614]
[1776889630963,41.6,78543.86,0.0,0.081,3e-05,17.96698]
[1776889632616,41.6,78543.91,0.0,0.081,3e-05,17.9674]
[1776889632698,41.6,78543.91,0.0,0.081,3e-05,17.9674]
[1776889632796,41.6,78543.51,0.0,0.08099,3e-05,17.96545]
[1776889634631,41.6,78543.65,0.0,0.08099,3e-05,17.96635]
[1776889634709,41.6,78543.65,0.0,0.08099,3e-05,17.96635]
[1776889634735,41.6,78543.65,0.0,0.08099,3e-05,17.96635]
[1776889634798,41.6,78543.65,0.0,0.08099,3e-05,17.96635]
[1776889634990,41.6,78544.02,0.0,0.08101,3e-05,17.96846]
[1776889636673,41.6,78543.49,0.0,0.08099,3e-05,17.96582]
[1776889636733,41.6,78543.49,0.0,0.08099,3e-05,17.96582]
[1776889637004,41.6,78544.15,0.0,0.08101,3e-05,17.96946]
[1776889638685,41.6,78545.21,0.0,0.08105,3e-05,17.9752]
[1776889638745,41.6,78545.21,0.0,0.08105,3e-05,17.9752]
[1776889639019,41.6,78544.84,0.0,0.08103,3e-05,17.97339]
[1776889640717,41.6,78543.21,0.0,0.08099,3e-05,17.96493]
[1776889640768,41.6,78543.21,0.0,0.08099,3e-05,17.96493]
[1776889640782,41.6,78543.21,0.0,0.08099,3e-05,17.96493]
[1776889640855,41.6,78543.21,0.0,0.08099,3e-05,17.96493]
[1776889641033,41.6,78543.14,0.0,0.08099,3e-05,17.96472]
[1776889642746,41.6,78546.48,0.0,0.08109,3e-05,17.98263]
[1776889642826,41.6,78546.48,0.0,0.08109,3e-05,17.98263]
[1776889643225,41.6,78546.48,0.0,0.08109,3e-05,17.98263]
[1776889643298,41.6,78546.48,0.0,0.08109,3e-05,17.98263]
[1776889643283,41.6,78548.95,0.0,0.08116,3e-05,17.99566]
[1776889644748,41.6,78548.95,0.0,0.08116,3e-05,17.99578]
[1776889644823,41.6,78548.95,0.0,0.08116,3e-05,17.99578]
[1776889644837,41.6,78548.95,0.0,0.08116,3e-05,17.99578]
[1776889644878,41.6,78548.95,0.0,0.08116,3e-05,17.99578]
[1776889645061,41.6,78554.13,0.0,0.08132,3e-05,18.02324]
[1776889646792,41.6,78554.71,0.0,0.08134,3e-05,18.02638]
[1776889646854,41.6,78554.71,0.0,0.08134,3e-05,18.02638]
[1776889647076,41.6,78555.79,0.0,0.08137,3e-05,18.03215]
[1776889648815,41.6,78555.97,0.0,0.08138,3e-05,18.03316]
[1776889648868,41.6,78555.97,0.0,0.08138,3e-05,18.03316]
[1776889649089,41.6,78556.62,0.0,0.0814,3e-05,18.03665]
[1776889650850,41.6,78556.97,0.0,0.08141,3e-05,18.03856]
[1776889650901,41.6,78556.97,0.0,0.08141,3e-05,18.03856]
[1776889650915,41.6,78556.97,0.0,0.08141,3e-05,18.03856]
[1776889650961,41.6,78556.97,0.0,0.08141,3e-05,18.03856]
[1776889651103,41.6,78557.96,0.0,0.08143,3e-05,18.0416]
[1776889652876,41.6,78559.6,0.0,0.08148,3e-05,18.05031]
[1776889652910,41.6,78559.6,0.0,0.08148,3e-05,18.05031]
[1776889653116,41.6,78559.58,0.0,0.08148,3e-05,18.05023]
[1776889654896,41.6,78563.15,0.0,0.08159,3e-05,18.06914]
[1776889654962,41.6,78563.15,0.0,0.08159,3e-05,18.06914]
[1776889655131,41.6,78563.15,0.0,0.08159,3e-05,18.06917]
[1776889656123,41.6,78563.15,0.0,0.08159,3e-05,18.06917]
[1776889656225,41.6,78565.83,0.0,0.08167,3e-05,18.08335]
[1776889656949,41.6,78565.83,0.0,0.08167,3e-05,18.08335]
[1776889657010,41.6,78565.83,0.0,0.08167,3e-05,18.08335]
[1776889657097,41.6,78565.83,0.0,0.08167,3e-05,18.08335]
[1776889657179,41.6,78566.79,0.0,0.0817,3e-05,18.08842]
[1776889658957,41.6,78566.79,0.0,0.0817,3e-05,18.08841]
[1776889659042,41.6,78566.79,0.0,0.0817,3e-05,18.08841]
[1776889659159,41.6,78566.93,0.0,0.0817,3e-05,18.08913]
[1776889660986,41.6,78567.13,0.0,0.08171,3e-05,18.09019]
[1776889661026,41.6,78567.13,0.0,0.08171,3e-05,18.09019]
[1776889661173,41.6,78567.39,0.0,0.08172,3e-05,18.09163]
[1776889662997,41.6,78567.25,0.0,0.08171,3e-05,18.09093]
[1776889663062,41.6,78567.25,0.0,0.08171,3e-05,18.09093]
[1776889663186,41.6,78567.63,0.0,0.08172,3e-05,18.09297]
[1776889665027,41.6,78567.95,0.0,0.08173,3e-05,18.0947]
[1776889665131,41.6,78567.95,0.0,0.08173,3e-05,18.0947]
[1776889665232,41.6,78568.09,0.0,0.08174,3e-05,18.09547]
[1776889666607,41.6,78568.09,0.0,0.08174,3e-05,18.09549]
[1776889666693,41.6,78568.09,0.0,0.08174,3e-05,18.09549]
[1776889666706,41.6,78568.09,0.0,0.08174,3e-05,18.09549]
[1776889666809,41.6,78568.09,0.0,0.08174,3e-05,18.09549]
[1776889667215,41.6,78568.04,0.0,0.08174,3e-05,18.09525]
[1776889669095,41.6,78562.86,0.0,0.08158,3e-05,18.06788]
[1776889669174,41.6,78562.86,0.0,0.08158,3e-05,18.06788]
[1776889669229,41.6,78559.44,0.0,0.08148,3e-05,18.04983]
[1776889671115,41.6,78560.51,0.0,0.08151,3e-05,18.05555]
[1776889671170,41.6,78560.51,0.0,0.08151,3e-05,18.05555]
[1776889671269,41.61,78561.84,0.0,0.08155,3e-05,18.06267]
[1776889673127,41.61,78561.84,0.0,0.08155,3e-05,18.06276]
[1776889673269,41.61,78561.84,0.0,0.08155,3e-05,18.06276]
[1776889673289,41.61,78561.84,0.0,0.08155,3e-05,18.06276]
[1776889673330,41.61,78562.05,0.0,0.08156,3e-05,18.06395]
[1776889674264,41.61,78561.62,0.0,0.08154,3e-05,18.06175]
[1776889675162,41.61,78561.62,0.0,0.08154,3e-05,18.06175]
[1776889675228,41.61,78561.62,0.0,0.08154,3e-05,18.06175]
[1776889675263,41.61,78562.07,0.0,0.08156,3e-05,18.0642]
[1776889677205,41.61,78562.07,0.0,0.08156,3e-05,18.0642]
[1776889677241,41.61,78562.07,0.0,0.08156,3e-05,18.0642]
[1776889677323,41.61,78562.55,0.0,0.08157,3e-05,18.06682]
[1776889679220,41.61,78562.55,0.0,0.08157,3e-05,18.06684]
[1776889679260,41.61,78562.55,0.0,0.08157,3e-05,18.06684]
[1776889679292,41.61,78562.55,0.0,0.08157,3e-05,18.06684]
[1776889679315,41.61,78562.93,0.0,0.08159,3e-05,18.06886]
[1776889681235,41.61,78562.97,0.0,0.08159,3e-05,18.06908]
[1776889681288,41.61,78562.97,0.0,0.08159,3e-05,18.06908]
[1776889681314,41.61,78562.92,0.0,0.08159,3e-05,18.06882]
[1776889683260,41.61,78564.19,0.0,0.08162,3e-05,18.07554]
[1776889683321,41.61,78564.19,0.0,0.08162,3e-05,18.07554]
[1776889683331,41.61,78565.44,0.0,0.08166,3e-05,18.08215]
[1776889685298,41.61,78565.44,0.0,0.08166,3e-05,18.08215]
[1776889685342,41.61,78566.32,0.0,0.08169,3e-05,18.08679]
[1776889685370,41.61,78566.32,0.0,0.08169,3e-05,18.08679]
[1776889687333,41.61,78569.45,0.0,0.08178,3e-05,18.10335]
[1776889687370,41.61,78569.45,0.0,0.08178,3e-05,18.10333]
[1776889687406,41.61,78569.45,0.0,0.08178,3e-05,18.10333]
[1776889687428,41.61,78570.09,0.0,0.0818,3e-05,18.1067]
[1776889689346,41.61,78570.09,0.0,0.0818,3e-05,18.1067]
[1776889689407,41.61,78570.09,0.0,0.0818,3e-05,18.10665]
[1776889689441,41.61,78571.16,0.0,0.08183,3e-05,18.11226]
[1776889691376,41.61,78570.99,0.0,0.08183,3e-05,18.11131]
[1776889691420,41.61,78570.99,0.0,0.08183,3e-05,18.11131]
[1776889691425,41.61,78571.07,0.0,0.08183,3e-05,18.11168]
[1776889693402,41.61,78571.07,0.0,0.08183,3e-05,18.11162]
[1776889693481,41.61,78571.07,0.0,0.08183,3e-05,18.11162]
[1776889693503,41.61,78569.09,0.0,0.08177,3e-05,18.10109]
[1776889695426,41.61,78569.09,0.0,0.08177,3e-05,18.10103]
[1776889695489,41.61,78569.09,0.0,0.08177,3e-05,18.10103]
[1776889695503,41.61,78569.09,0.0,0.08177,3e-05,18.10103]
[1776889695547,41.61,78569.09,0.0,0.08177,3e-05,18.10103]
[1776889695619,41.6,78562.61,0.0,0.08157,3e-05,18.0667]
[1776889697464,41.6,78562.61,0.0,0.08157,3e-05,18.06666]
[1776889697526,41.6,78562.61,0.0,0.08157,3e-05,18.06666]
[1776889697529,41.6,78562.75,0.0,0.08158,3e-05,18.06739]
[1776889699478,41.6,78562.75,0.0,0.08158,3e-05,18.0674]
[1776889699550,41.6,78562.75,0.0,0.08158,3e-05,18.0674]
[1776889699618,41.6,78562.45,0.0,0.08157,3e-05,18.06582]
[1776889701508,41.6,78562.64,0.0,0.08157,3e-05,18.06683]
[1776889701590,41.6,78562.64,0.0,0.08157,3e-05,18.06683]
[1776889701605,41.6,78562.64,0.0,0.08157,3e-05,18.06683]
[1776889701649,41.6,78562.64,0.0,0.08157,3e-05,18.06683]
[1776889701721,41.6,78562.77,0.0,0.08158,3e-05,18.06753]
[1776889703537,41.6,78562.92,0.0,0.08158,3e-05,18.06833]
[1776889703584,41.6,78562.92,0.0,0.08158,3e-05,18.06833]
[1776889703635,41.6,78564.8,0.0,0.08164,3e-05,18.07828]
[1776889705556,41.61,78564.9,0.0,0.08164,3e-05,18.07882]
[1776889705620,41.61,78564.9,0.0,0.08164,3e-05,18.07882]
[1776889705719,41.6,78567.95,0.0,0.08173,3e-05,18.09494]
[1776889707581,41.6,78567.95,0.0,0.08173,3e-05,18.09493]
[1776889707634,41.6,78567.95,0.0,0.08173,3e-05,18.09493]
[1776889707664,41.6,78567.95,0.0,0.08173,3e-05,18.09493]
[1776889707682,41.6,78568.35,0.0,0.08175,3e-05,18.09703]
[1776889709612,41.6,78568.35,0.0,0.08175,3e-05,18.09703]
[1776889709657,41.6,78568.35,0.0,0.08175,3e-05,18.09703]
[1776889709713,41.6,78568.28,0.0,0.08174,3e-05,18.09659]
[1776889711653,41.6,78572.9,0.0,0.08188,3e-05,18.12101]
[1776889711706,41.6,78572.9,0.0,0.08188,3e-05,18.12101]
[1776889711807,41.6,78574.05,0.0,0.08191,3e-05,18.12478]
[1776889713680,41.6,78574.05,0.0,0.08191,3e-05,18.12478]
[1776889713732,41.6,78574.05,0.0,0.08191,3e-05,18.12478]
[1776889713773,41.6,78574.95,0.0,0.08194,3e-05,18.12947]
[1776889715696,41.6,78574.81,0.0,0.08193,3e-05,18.12865]
[1776889715762,41.6,78574.81,0.0,0.08193,3e-05,18.12865]
[1776889715810,41.6,78574.81,0.0,0.08193,3e-05,18.12865]
[1776889715910,41.6,78575.54,0.0,0.08195,3e-05,18.13236]
[1776889717715,41.6,78575.38,0.0,0.08195,3e-05,18.13151]
[1776889717742,41.6,78575.38,0.0,0.08195,3e-05,18.13151]
[1776889717750,41.6,78575.45,0.0,0.08195,3e-05,18.1318]
[1776889718593,41.6,78575.45,0.0,0.08195,3e-05,18.1318]
[1776889718650,41.6,78575.45,0.0,0.08195,3e-05,18.1318]
[1776889718651,41.6,78575.35,0.0,0.08195,3e-05,18.13118]
[1776889719736,41.6,78575.35,0.0,0.08195,3e-05,18.13118]
[1776889719815,41.6,78575.35,0.0,0.08195,3e-05,18.13118]
[1776889719827,41.6,78575.35,0.0,0.08195,3e-05,18.13118]
[1776889719903,41.6,78575.35,0.0,0.08195,3e-05,18.13118]
[1776889719928,41.6,78576.6,0.0,0.08198,3e-05,18.13762]
[1776889721787,41.6,78577.43,0.0,0.08201,3e-05,18.14193]
[1776889721838,41.6,78577.43,0.0,0.08201,3e-05,18.14193]
[1776889721851,41.6,78577.41,0.0,0.08201,3e-05,18.14173]
[1776889723793,41.6,78577.41,0.0,0.08201,3e-05,18.14173]
[1776889723840,41.6,78577.41,0.0,0.08201,3e-05,18.14173]
[1776889723869,41.6,78577.4,0.0,0.08201,3e-05,18.14147]
[1776889725826,41.6,78577.39,0.0,0.082,3e-05,18.14142]
[1776889725881,41.6,78577.39,0.0,0.082,3e-05,18.14142]
[1776889725896,41.6,78577.39,0.0,0.082,3e-05,18.14142]
[1776889725974,41.6,78577.39,0.0,0.082,3e-05,18.14142]
[1776889726074,41.6,78577.26,0.0,0.082,3e-05,18.14053]
[1776889727858,41.6,78577.26,0.0,0.082,3e-05,18.14053]
[1776889727913,41.6,78577.26,0.0,0.082,3e-05,18.14053]
[1776889727960,41.6,78578.2,0.0,0.08203,3e-05,18.14531]
[1776889729883,41.6,78578.17,0.0,0.08203,3e-05,18.14515]
[1776889729947,41.6,78578.17,0.0,0.08203,3e-05,18.14515]
[1776889730073,41.6,78578.12,0.0,0.08202,3e-05,18.14467]
[1776889731911,41.6,78577.99,0.0,0.08202,3e-05,18.14388]
[1776889731957,41.6,78577.99,0.0,0.08202,3e-05,18.14388]
[1776889731972,41.6,78577.99,0.0,0.08202,3e-05,18.14388]
[1776889732022,41.6,78577.99,0.0,0.08202,3e-05,18.14388]
[1776889732073,41.6,78577.65,0.0,0.08201,3e-05,18.14197]
[1776889733940,41.6,78577.65,0.0,0.08201,3e-05,18.14197]
[1776889734014,41.6,78577.65,0.0,0.08201,3e-05,18.14197]
[1776889734041,41.6,78577.81,0.0,0.08201,3e-05,18.14261]
[1776889735962,41.6,78577.81,0.0,0.08201,3e-05,18.14261]
[1776889736025,41.6,78577.81,0.0,0.08201,3e-05,18.14261]
[1776889736080,41.6,78577.67,0.0,0.08201,3e-05,18.14166]
[1776889737981,41.6,78577.64,0.0,0.082,3e-05,18.14151]
[1776889738033,41.6,78577.64,0.0,0.082,3e-05,18.14151]
[1776889738045,41.6,78577.64,0.0,0.082,3e-05,18.14151]
[1776889738121,41.6,78577.64,0.0,0.082,3e-05,18.14151]
[1776889738220,41.6,78577.59,0.0,0.082,3e-05,18.14104]
[1776889740024,41.6,78577.55,0.0,0.082,3e-05,18.14083]
[1776889740073,41.6,78577.55,0.0,0.082,3e-05,18.14083]
[1776889740116,41.6,78577.64,0.0,0.082,3e-05,18.1411]
[1776889742036,41.6,78577.84,0.0,0.08201,3e-05,18.14206]
[1776889742101,41.6,78577.84,0.0,0.08201,3e-05,18.14206]
[1776889742201,41.6,78577.81,0.0,0.08201,3e-05,18.1418]
[1776889744066,41.6,78577.79,0.0,0.08201,3e-05,18.1416]
[1776889744132,41.6,78577.79,0.0,0.08201,3e-05,18.1416]
[1776889744140,41.6,78577.79,0.0,0.08201,3e-05,18.1416]
[1776889744213,41.6,78577.79,0.0,0.08201,3e-05,18.1416]
[1776889744312,41.6,78572.95,0.0,0.08186,3e-05,18.11586]
[1776889746089,41.6,78572.95,0.0,0.08186,3e-05,18.11586]
[1776889746156,41.6,78572.95,0.0,0.08186,3e-05,18.11586]
[1776889746253,41.6,78573.62,0.0,0.08188,3e-05,18.11925]
[1776889748119,41.6,78573.62,0.0,0.08188,3e-05,18.11925]
[1776889748165,41.6,78573.62,0.0,0.08188,3e-05,18.11925]
[1776889748246,41.6,78574.36,0.0,0.0819,3e-05,18.12305]
[1776889750146,41.6,78574.39,0.0,0.0819,3e-05,18.1232]
[1776889750180,41.6,78574.39,0.0,0.0819,3e-05,18.1232]
[1776889750194,41.6,78574.39,0.0,0.0819,3e-05,18.1232]
[1776889750240,41.6,78574.39,0.0,0.0819,3e-05,18.1232]
[1776889750339,41.6,78573.92,0.0,0.08188,3e-05,18.12057]
[1776889752171,41.6,78574.56,0.0,0.0819,3e-05,18.12389]
[1776889752224,41.6,78574.56,0.0,0.0819,3e-05,18.12389]
[1776889752324,41.6,78574.1,0.0,0.08189,3e-05,18.12138]
[1776889754192,41.6,78574.05,0.0,0.08189,3e-05,18.12104]
[1776889754230,41.6,78574.05,0.0,0.08189,3e-05,18.12104]
[1776889754292,41.6,78573.95,0.0,0.08188,3e-05,18.12044]
[1776889754444,41.6,78573.95,0.0,0.08188,3e-05,18.12044]
[1776889754723,41.6,78573.95,0.0,0.08188,3e-05,18.12044]
[1776889754781,41.6,78573.95,0.0,0.08188,3e-05,18.12044]
[1776889754880,41.6,78568.7,0.0,0.08172,3e-05,18.09265]
[1776889756235,41.6,78568.7,0.0,0.08172,3e-05,18.09265]
[1776889756244,41.6,78568.7,0.0,0.08172,3e-05,18.09265]
[1776889756295,41.6,78568.7,0.0,0.08172,3e-05,18.09265]
[1776889756299,41.6,78563.35,0.0,0.08156,3e-05,18.06422]
[1776889758253,41.6,78563.35,0.0,0.08156,3e-05,18.06422]
[1776889758262,41.6,78563.35,0.0,0.08156,3e-05,18.06422]
[1776889758306,41.6,78563.35,0.0,0.08156,3e-05,18.06422]
[1776889758350,41.6,78559.85,0.0,0.08146,3e-05,18.0457]
[1776889760287,41.6,78559.85,0.0,0.08146,3e-05,18.0457]
[1776889760293,41.6,78559.85,0.0,0.08146,3e-05,18.0457]
[1776889760370,41.6,78559.85,0.0,0.08146,3e-05,18.0457]
[1776889760396,41.6,78560.08,0.0,0.08146,3e-05,18.04699]
[1776889762304,41.6,78560.07,0.0,0.08146,3e-05,18.04701]
[1776889762309,41.6,78560.07,0.0,0.08146,3e-05,18.04701]
[1776889762352,41.6,78560.07,0.0,0.08146,3e-05,18.04701]
[1776889762371,41.6,78560.07,0.0,0.08146,3e-05,18.04701]
[1776889762361,41.6,78559.98,0.0,0.08146,3e-05,18.04654]
[1776889762441,41.6,78559.98,0.0,0.08146,3e-05,18.04654]
[1776889762889,41.6,78559.98,0.0,0.08146,3e-05,18.04657]
[1776889764341,41.6,78559.98,0.0,0.08146,3e-05,18.04657]
[1776889764347,41.6,78559.98,0.0,0.08146,3e-05,18.04657]
[1776889764386,41.6,78559.98,0.0,0.08146,3e-05,18.04657]
[1776889764405,41.6,78559.98,0.0,0.08146,3e-05,18.04657]
[1776889764899,41.6,78559.15,0.0,0.08144,3e-05,18.04227]
[1776889766365,41.6,78559.15,0.0,0.08144,3e-05,18.04227]
[1776889766374,41.6,78559.15,0.0,0.08144,3e-05,18.04227]
[1776889766410,41.6,78559.15,0.0,0.08144,3e-05,18.04227]
[1776889766439,41.6,78559.25,0.0,0.08144,3e-05,18.04284]
[1776889766448,41.6,78559.25,0.0,0.08144,3e-05,18.04284]
[1776889766450,41.6,78559.25,0.0,0.08144,3e-05,18.04284]
[1776889766500,41.6,78559.25,0.0,0.08144,3e-05,18.04284]
[1776889766918,41.6,78559.25,0.0,0.08144,3e-05,18.04289]
[1776889768385,41.6,78559.25,0.0,0.08144,3e-05,18.04289]
[1776889768390,41.6,78559.25,0.0,0.08144,3e-05,18.04289]
[1776889768410,41.6,78559.25,0.0,0.08144,3e-05,18.04289]
[1776889768415,41.6,78558.91,0.0,0.08143,3e-05,18.04114]
[1776889768472,41.6,78558.91,0.0,0.08143,3e-05,18.04114]
[1776889770413,41.6,78558.91,0.0,0.08143,3e-05,18.04118]
[1776889770420,41.6,78558.91,0.0,0.08143,3e-05,18.04118]
[1776889770496,41.6,78558.63,0.0,0.08142,3e-05,18.03975]
[1776889771253,41.6,78559.01,0.0,0.08142,3e-05,18.03956]
[1776889772432,41.6,78559.01,0.0,0.08142,3e-05,18.03961]
[1776889772438,41.6,78559.01,0.0,0.08142,3e-05,18.03961]
[1776889772489,41.6,78559.01,0.0,0.08142,3e-05,18.03961]
[1776889772954,41.6,78559.0,0.0,0.08142,3e-05,18.0396]
[1776889774465,41.6,78558.94,0.0,0.08142,3e-05,18.03933]
[1776889774472,41.6,78558.94,0.0,0.08142,3e-05,18.03933]
[1776889774534,41.6,78558.94,0.0,0.08142,3e-05,18.03933]
[1776889774544,41.6,78558.94,0.0,0.08142,3e-05,18.03933]
[1776889774546,41.6,78558.94,0.0,0.08142,3e-05,18.03933]
[1776889774597,41.6,78558.94,0.0,0.08142,3e-05,18.03933]
[1776889774653,41.6,78558.94,0.0,0.08142,3e-05,18.03933]
[1776889774970,41.6,78559.43,0.0,0.08144,3e-05,18.04202]
[1776889776498,41.6,78559.92,0.0,0.08145,3e-05,18.0446]
[1776889776566,41.6,78559.92,0.0,0.08145,3e-05,18.0446]
[1776889776594,41.6,78559.92,0.0,0.08145,3e-05,18.0446]
[1776889776628,41.6,78559.92,0.0,0.08145,3e-05,18.0446]
[1776889776982,41.6,78560.99,0.0,0.08149,3e-05,18.0503]
[1776889778520,41.6,78560.53,0.0,0.08147,3e-05,18.0479]
[1776889778555,41.6,78560.53,0.0,0.08147,3e-05,18.0479]
[1776889778567,41.6,78560.53,0.0,0.08147,3e-05,18.0479]
[1776889778569,41.6,78560.53,0.0,0.08147,3e-05,18.0479]
[1776889778643,41.6,78560.53,0.0,0.08147,3e-05,18.0479]
[1776889778996,41.6,78559.45,0.0,0.08144,3e-05,18.04223]
[1776889780541,41.6,78560.54,0.0,0.08147,3e-05,18.04803]
[1776889780546,41.6,78560.54,0.0,0.08147,3e-05,18.04803]
[1776889780586,41.6,78560.54,0.0,0.08147,3e-05,18.04803]
[1776889781323,41.6,78560.42,0.0,0.08147,3e-05,18.04743]
[1776889782574,41.6,78560.4,0.0,0.08147,3e-05,18.04736]
[1776889782580,41.6,78560.4,0.0,0.08147,3e-05,18.04736]
[1776889782653,41.6,78560.4,0.0,0.08147,3e-05,18.04736]
[1776889783025,41.6,78560.46,0.0,0.08147,3e-05,18.04772]
[1776889784598,41.6,78560.46,0.0,0.08147,3e-05,18.04772]
[1776889784604,41.6,78560.46,0.0,0.08147,3e-05,18.04772]
[1776889784671,41.6,78560.46,0.0,0.08147,3e-05,18.04772]
[1776889784680,41.6,78560.46,0.0,0.08147,3e-05,18.04772]
[1776889784730,41.6,78560.46,0.0,0.08147,3e-05,18.04772]
[1776889785038,41.6,78560.62,0.0,0.08148,3e-05,18.04863]
[1776889786611,41.6,78560.7,0.0,0.08148,3e-05,18.04909]
[1776889786668,41.6,78560.7,0.0,0.08148,3e-05,18.04909]
[1776889787052,41.6,78560.77,0.0,0.08148,3e-05,18.04949]
[1776889788639,41.6,78560.51,0.0,0.08147,3e-05,18.04815]
[1776889788705,41.6,78560.51,0.0,0.08147,3e-05,18.04815]
[1776889789067,41.6,78560.47,0.0,0.08147,3e-05,18.04798]
[1776889790685,41.6,78562.78,0.0,0.08154,3e-05,18.06022]
[1776889790776,41.6,78562.78,0.0,0.08154,3e-05,18.06022]
[1776889790834,41.6,78562.78,0.0,0.08154,3e-05,18.06022]
[1776889791394,41.6,78568.85,0.0,0.08173,3e-05,18.09235]
[1776889792693,41.6,78568.83,0.0,0.08173,3e-05,18.09222]
[1776889792742,41.6,78568.83,0.0,0.08173,3e-05,18.09222]
[1776889793097,41.6,78569.84,0.0,0.08176,3e-05,18.09753]
[1776889794716,41.6,78569.69,0.0,0.08175,3e-05,18.0967]
[1776889794790,41.6,78569.69,0.0,0.08175,3e-05,18.0967]
[1776889795121,41.6,78569.61,0.0,0.08175,3e-05,18.09624]
[1776889796735,41.6,78569.05,0.0,0.08173,3e-05,18.09321]
[1776889796796,41.6,78569.05,0.0,0.08173,3e-05,18.09321]
[1776889797141,41.6,78566.94,0.0,0.08167,3e-05,18.08204]
[1776889798758,41.6,78560.69,0.0,0.08148,3e-05,18.04902]
[1776889798797,41.6,78560.69,0.0,0.08148,3e-05,18.04902]
[1776889798807,41.6,78560.69,0.0,0.08148,3e-05,18.04902]
[1776889798856,41.6,78560.69,0.0,0.08148,3e-05,18.04902]
[1776889799149,41.6,78556.26,0.0,0.08134,3e-05,18.02562]
[1776889800791,41.6,78556.92,0.0,0.08136,3e-05,18.02917]
[1776889800838,41.6,78556.92,0.0,0.08136,3e-05,18.02917]
[1776889801166,41.6,78557.45,0.0,0.08138,3e-05,18.03204]
[1776889802815,41.6,78559.49,0.0,0.08144,3e-05,18.04287]
[1776889802872,41.6,78559.49,0.0,0.08144,3e-05,18.04287]
[1776889803179,41.6,78562.44,0.0,0.08153,3e-05,18.05851]
[1776889804847,41.6,78561.66,0.0,0.08151,3e-05,18.05441]
[1776889804908,41.6,78561.66,0.0,0.08151,3e-05,18.05441]
[1776889804914,41.6,78561.66,0.0,0.08151,3e-05,18.05441]
[1776889804968,41.6,78561.66,0.0,0.08151,3e-05,18.05441]
[1776889805068,41.6,78562.47,0.0,0.08153,3e-05,18.05872]
[1776889806866,41.6,78562.56,0.0,0.08154,3e-05,18.05921]
[1776889806929,41.6,78562.56,0.0,0.08154,3e-05,18.05921]
[1776889807206,41.6,78561.96,0.0,0.08152,3e-05,18.05606]
[1776889808900,41.6,78562.74,0.0,0.08154,3e-05,18.06021]
[1776889808979,41.6,78562.74,0.0,0.08154,3e-05,18.06021]
[1776889809220,41.6,78563.04,0.0,0.08155,3e-05,18.06181]
[1776889810912,41.6,78563.04,0.0,0.08155,3e-05,18.06181]
[1776889810936,41.6,78563.04,0.0,0.08155,3e-05,18.06181]
[1776889810998,41.6,78563.04,0.0,0.08155,3e-05,18.06181]
[1776889811025,41.6,78563.25,0.0,0.08156,3e-05,18.06297]
[1776889812935,41.6,78563.25,0.0,0.08156,3e-05,18.06297]
[1776889812967,41.6,78563.25,0.0,0.08156,3e-05,18.06297]
[1776889813247,41.6,78563.35,0.0,0.08156,3e-05,18.06351]
[1776889814969,41.6,78563.56,0.0,0.08157,3e-05,18.06464]
[1776889815031,41.6,78563.56,0.0,0.08157,3e-05,18.06464]
[1776889815262,41.6,78563.85,0.0,0.08158,3e-05,18.06619]
[1776889816987,41.6,78564.28,0.0,0.08159,3e-05,18.06847]
[1776889817040,41.6,78564.28,0.0,0.08159,3e-05,18.06847]
[1776889817276,41.6,78563.84,0.0,0.08158,3e-05,18.06615]
[1776889819010,41.6,78563.89,0.0,0.08158,3e-05,18.06642]
[1776889819091,41.6,78563.89,0.0,0.08158,3e-05,18.06642]
[1776889819106,41.6,78563.89,0.0,0.08158,3e-05,18.06642]
[1776889819151,41.6,78563.89,0.0,0.08158,3e-05,18.06642]
[1776889819189,41.6,78564.56,0.0,0.0816,3e-05,18.06997]
[1776889821040,41.6,78564.56,0.0,0.0816,3e-05,18.06997]
[1776889821081,41.6,78564.56,0.0,0.0816,3e-05,18.06997]
[1776889821141,41.6,78564.58,0.0,0.0816,3e-05,18.07008]
[1776889823066,41.6,78564.6,0.0,0.0816,3e-05,18.07019]
[1776889823116,41.6,78564.6,0.0,0.0816,3e-05,18.07019]
[1776889823217,41.6,78564.61,0.0,0.0816,3e-05,18.07025]
[1776889825095,41.6,78564.61,0.0,0.0816,3e-05,18.07025]
[1776889825174,41.6,78564.61,0.0,0.0816,3e-05,18.07025]
[1776889825184,41.6,78564.61,0.0,0.0816,3e-05,18.07025]
[1776889825234,41.6,78564.61,0.0,0.0816,3e-05,18.07025]
[1776889825314,41.6,78564.6,0.0,0.0816,3e-05,18.07021]
[1776889825744,41.6,78564.6,0.0,0.0816,3e-05,18.07021]
[1776889826723,41.6,78564.56,0.0,0.0816,3e-05,18.07]
[1776889826734,41.6,78564.56,0.0,0.0816,3e-05,18.07]
[1776889826797,41.6,78564.56,0.0,0.0816,3e-05,18.07]
[1776889826808,41.6,78564.56,0.0,0.0816,3e-05,18.07]
[1776889826810,41.6,78564.56,0.0,0.0816,3e-05,18.07]
[1776889826852,41.6,78564.56,0.0,0.0816,3e-05,18.07]
[1776889827138,41.6,78564.56,0.0,0.0816,3e-05,18.07]
[1776889827179,41.6,78564.56,0.0,0.0816,3e-05,18.07]
[1776889827346,41.6,78561.05,0.0,0.08149,3e-05,18.05144]
[1776889829181,41.6,78555.71,0.0,0.08133,3e-05,18.02326]
[1776889829187,41.6,78555.71,0.0,0.08133,3e-05,18.02326]
[1776889829224,41.6,78555.71,0.0,0.08133,3e-05,18.02326]
[1776889829359,41.6,78553.05,0.0,0.08125,3e-05,18.00929]
[1776889831168,41.6,78550.96,0.0,0.08119,3e-05,17.99834]
[1776889831176,41.6,78550.96,0.0,0.08119,3e-05,17.99834]
[1776889831215,41.6,78550.96,0.0,0.08119,3e-05,17.99834]
[1776889831238,41.6,78550.96,0.0,0.08119,3e-05,17.99834]
[1776889831374,41.6,78549.85,0.0,0.08115,3e-05,17.99046]
[1776889833245,41.6,78549.2,0.0,0.08113,3e-05,17.98715]
[1776889833293,41.6,78549.2,0.0,0.08113,3e-05,17.98715]
[1776889833390,41.6,78548.79,0.0,0.08112,3e-05,17.98498]
[1776889835254,41.6,78547.54,0.0,0.08108,3e-05,17.97851]
[1776889835263,41.6,78547.54,0.0,0.08108,3e-05,17.97851]
[1776889835327,41.6,78547.54,0.0,0.08108,3e-05,17.97851]
[1776889835346,41.6,78547.54,0.0,0.08108,3e-05,17.97851]
[1776889835417,41.6,78547.54,0.0,0.08108,3e-05,17.97851]
[1776889835445,41.6,78546.41,0.0,0.08105,3e-05,17.97268]
[1776889837282,41.6,78546.41,0.0,0.08105,3e-05,17.97282]
[1776889837295,41.6,78546.41,0.0,0.08105,3e-05,17.97282]
[1776889837344,41.6,78546.41,0.0,0.08105,3e-05,17.97282]
[1776889837446,41.6,78549.26,0.0,0.08113,3e-05,17.988]
[1776889839302,41.6,78549.26,0.0,0.08113,3e-05,17.98814]
[1776889839310,41.6,78549.26,0.0,0.08113,3e-05,17.98814]
[1776889839328,41.6,78549.26,0.0,0.08113,3e-05,17.98814]
[1776889839338,41.6,78549.26,0.0,0.08113,3e-05,17.98814]
[1776889839360,41.6,78549.26,0.0,0.08113,3e-05,17.98814]
[1776889839492,41.6,78549.61,0.0,0.08115,3e-05,17.99014]
[1776889841332,41.6,78549.61,0.0,0.08115,3e-05,17.99026]
[1776889841341,41.6,78549.61,0.0,0.08115,3e-05,17.99026]
[1776889841401,41.6,78549.61,0.0,0.08115,3e-05,17.99026]
[1776889841417,41.6,78549.61,0.0,0.08115,3e-05,17.99026]
[1776889841427,41.6,78549.61,0.0,0.08115,3e-05,17.99026]
[1776889841493,41.6,78549.61,0.0,0.08115,3e-05,17.99026]
[1776889841444,41.6,78549.32,0.0,0.08114,3e-05,17.98885]
[1776889843359,41.6,78549.97,0.0,0.08116,3e-05,17.99252]
[1776889843382,41.6,78549.97,0.0,0.08116,3e-05,17.99252]
[1776889843493,41.6,78549.97,0.0,0.08116,3e-05,17.99252]
[1776889843463,41.6,78552.07,0.0,0.08122,3e-05,18.0036]
[1776889843557,41.6,78552.07,0.0,0.08122,3e-05,18.0036]
[1776889845379,41.6,78552.07,0.0,0.08122,3e-05,18.00383]
[1776889845408,41.6,78552.07,0.0,0.08122,3e-05,18.00383]
[1776889845451,41.6,78552.07,0.0,0.08122,3e-05,18.00383]
[1776889845479,41.6,78551.3,0.0,0.0812,3e-05,17.99977]
[1776889847414,41.6,78551.26,0.0,0.0812,3e-05,17.99966]
[1776889847433,41.6,78551.26,0.0,0.0812,3e-05,17.99966]
[1776889847499,41.6,78551.26,0.0,0.0812,3e-05,17.99966]
[1776889847487,41.6,78551.07,0.0,0.0812,3e-05,17.99876]
[1776889847517,41.6,78551.07,0.0,0.0812,3e-05,17.99876]
[1776889847586,41.6,78551.07,0.0,0.0812,3e-05,17.99876]
[1776889848494,41.6,78551.12,0.0,0.0812,3e-05,17.99913]
[1776889849440,41.6,78551.12,0.0,0.0812,3e-05,17.99913]
[1776889849447,41.6,78551.12,0.0,0.0812,3e-05,17.99913]
[1776889849500,41.6,78550.62,0.0,0.08118,3e-05,17.99659]
[1776889849515,41.6,78550.62,0.0,0.08118,3e-05,17.99659]
[1776889850166,41.6,78550.62,0.0,0.08118,3e-05,17.99659]
[1776889851496,41.61,78551.17,0.0,0.0812,3e-05,17.9996]
[1776889851574,41.61,78551.17,0.0,0.0812,3e-05,17.9996]
[1776889851635,41.61,78553.47,0.0,0.08127,3e-05,18.01185]
[1776889853494,41.61,78553.47,0.0,0.08127,3e-05,18.01185]
[1776889853569,41.61,78558.8,0.0,0.08143,3e-05,18.0402]
[1776889853584,41.61,78558.8,0.0,0.08143,3e-05,18.0402]
[1776889853630,41.61,78558.8,0.0,0.08143,3e-05,18.0402]
[1776889853731,41.61,78557.94,0.0,0.08141,3e-05,18.03565]
[1776889855511,41.61,78557.94,0.0,0.08141,3e-05,18.03565]
[1776889855579,41.61,78557.94,0.0,0.08141,3e-05,18.03574]
[1776889855607,41.61,78557.09,0.0,0.08138,3e-05,18.03129]
[1776889857543,41.61,78557.09,0.0,0.08138,3e-05,18.03135]
[1776889857573,41.61,78557.09,0.0,0.08138,3e-05,18.03135]
[1776889857612,41.61,78556.8,0.0,0.08137,3e-05,18.02987]
[1776889859566,41.61,78556.8,0.0,0.08137,3e-05,18.02993]
[1776889859644,41.61,78556.8,0.0,0.08137,3e-05,18.02993]
[1776889859663,41.61,78556.8,0.0,0.08137,3e-05,18.02993]
[1776889859705,41.61,78556.8,0.0,0.08137,3e-05,18.02993]
[1776889859774,41.61,78553.38,0.0,0.08127,3e-05,18.01199]
[1776889861600,41.61,78553.38,0.0,0.08127,3e-05,18.01199]
[1776889861637,41.61,78553.38,0.0,0.08127,3e-05,18.01199]
[1776889861737,41.61,78554.1,0.0,0.08129,3e-05,18.01586]
[1776889863623,41.61,78554.1,0.0,0.08129,3e-05,18.01594]
[1776889863687,41.61,78554.1,0.0,0.08129,3e-05,18.01594]
[1776889863702,41.61,78554.39,0.0,0.0813,3e-05,18.01765]
[1776889865688,41.61,78554.4,0.0,0.0813,3e-05,18.01778]
[1776889865778,41.61,78554.4,0.0,0.0813,3e-05,18.01778]
[1776889865787,41.61,78554.4,0.0,0.0813,3e-05,18.01778]
[1776889865835,41.61,78554.4,0.0,0.0813,3e-05,18.01778]
[1776889865909,41.61,78556.91,0.0,0.08138,3e-05,18.03104]
[1776889867719,41.61,78556.91,0.0,0.08138,3e-05,18.03111]
[1776889867771,41.61,78556.91,0.0,0.08138,3e-05,18.03111]
[1776889867822,41.61,78564.88,0.0,0.08162,3e-05,18.07331]
[1776889869713,41.61,78564.99,0.0,0.08163,3e-05,18.07395]
[1776889869773,41.61,78564.99,0.0,0.08163,3e-05,18.07395]
[1776889869811,41.61,78564.47,0.0,0.08161,3e-05,18.0712]
[1776889871749,41.61,78564.47,0.0,0.08161,3e-05,18.0712]
[1776889871822,41.61,78564.47,0.0,0.08161,3e-05,18.0712]
[1776889871838,41.61,78564.47,0.0,0.08161,3e-05,18.0712]
[1776889871890,41.61,78564.47,0.0,0.08161,3e-05,18.0712]
[1776889871973,41.61,78564.62,0.0,0.08162,3e-05,18.07199]
[1776889873787,41.61,78564.62,0.0,0.08162,3e-05,18.07199]
[1776889873861,41.61,78564.62,0.0,0.08162,3e-05,18.07199]
[1776889873870,41.61,78565.1,0.0,0.08163,3e-05,18.07452]
[1776889875804,41.61,78565.1,0.0,0.08163,3e-05,18.07452]
[1776889875871,41.61,78565.1,0.0,0.08163,3e-05,18.07452]
[1776889875904,41.61,78565.48,0.0,0.08164,3e-05,18.07652]
[1776889877795,41.61,78565.63,0.0,0.08165,3e-05,18.07731]
[1776889877839,41.61,78565.63,0.0,0.08165,3e-05,18.07731]
[1776889877870,41.61,78565.63,0.0,0.08165,3e-05,18.07731]
[1776889877902,41.61,78565.63,0.0,0.08165,3e-05,18.07731]
[1776889878174,41.61,78566.49,0.0,0.08167,3e-05,18.08184]
[1776889879869,41.61,78566.49,0.0,0.08167,3e-05,18.08184]
[1776889879927,41.61,78566.49,0.0,0.08167,3e-05,18.08184]
[1776889879997,41.61,78567.81,0.0,0.08171,3e-05,18.0888]
[1776889881898,41.61,78567.86,0.0,0.08171,3e-05,18.08907]
[1776889881959,41.61,78567.86,0.0,0.08171,3e-05,18.08907]
[1776889882042,41.61,78567.65,0.0,0.08171,3e-05,18.0879]
[1776889883936,41.61,78567.65,0.0,0.08171,3e-05,18.0879]
[1776889884029,41.61,78567.65,0.0,0.08171,3e-05,18.0879]
[1776889884131,41.61,78567.74,0.0,0.08171,3e-05,18.08832]
[1776889885969,41.61,78567.81,0.0,0.08171,3e-05,18.08869]
[1776889886011,41.61,78567.81,0.0,0.08171,3e-05,18.08869]
[1776889886024,41.61,78567.81,0.0,0.08171,3e-05,18.08869]
[1776889886102,41.61,78567.81,0.0,0.08171,3e-05,18.08869]
[1776889886112,41.61,78567.37,0.0,0.0817,3e-05,18.08632]
[1776889888010,41.61,78567.35,0.0,0.0817,3e-05,18.08621]
[1776889888087,41.61,78567.35,0.0,0.0817,3e-05,18.08621]
[1776889888160,41.61,78563.12,0.0,0.08157,3e-05,18.06379]
[1776889890009,41.61,78562.98,0.0,0.08156,3e-05,18.06305]
[1776889890093,41.61,78562.98,0.0,0.08156,3e-05,18.06305]
[1776889890177,41.61,78560.1,0.0,0.08148,3e-05,18.04782]
[1776889892058,41.61,78560.1,0.0,0.08148,3e-05,18.04782]
[1776889892125,41.61,78560.1,0.0,0.08148,3e-05,18.04782]
[1776889892132,41.61,78560.1,0.0,0.08148,3e-05,18.04782]
[1776889892186,41.61,78560.1,0.0,0.08148,3e-05,18.04782]
[1776889892285,41.61,78560.03,0.0,0.08147,3e-05,18.04526]
[1776889894080,41.61,78560.03,0.0,0.08147,3e-05,18.04526]
[1776889894151,41.61,78560.03,0.0,0.08147,3e-05,18.04526]
[1776889894487,41.61,78559.48,0.0,0.08145,3e-05,18.04243]
[1776889896110,41.61,78559.48,0.0,0.08145,3e-05,18.04243]
[1776889896165,41.61,78559.48,0.0,0.08145,3e-05,18.04243]
[1776889896205,41.61,78560.01,0.0,0.08147,3e-05,18.04531]
[1776889898119,41.61,78560.13,0.0,0.08147,3e-05,18.04595]
[1776889898177,41.61,78560.13,0.0,0.08147,3e-05,18.04595]
[1776889898204,41.61,78560.13,0.0,0.08147,3e-05,18.04595]
[1776889898235,41.61,78560.13,0.0,0.08147,3e-05,18.04595]
[1776889898336,41.61,78560.61,0.0,0.08148,3e-05,18.04856]
[1776889900146,41.61,78560.66,0.0,0.08149,3e-05,18.04882]
[1776889900214,41.61,78560.66,0.0,0.08149,3e-05,18.04882]
[1776889900247,41.61,78560.54,0.0,0.08148,3e-05,18.04826]
[1776889902184,41.61,78560.59,0.0,0.08148,3e-05,18.04852]
[1776889902242,41.61,78560.59,0.0,0.08148,3e-05,18.04852]
[1776889902245,41.61,78560.8,0.0,0.08149,3e-05,18.0497]
[1776889904226,41.61,78560.76,0.0,0.08149,3e-05,18.04948]
[1776889904268,41.61,78560.76,0.0,0.08149,3e-05,18.04948]
[1776889904417,41.61,78560.76,0.0,0.08149,3e-05,18.04948]
[1776889904516,41.61,78558.98,0.0,0.08144,3e-05,18.04014]
[1776889906238,41.61,78558.98,0.0,0.08144,3e-05,18.04014]
[1776889906298,41.61,78558.98,0.0,0.08144,3e-05,18.04014]
[1776889906379,41.61,78558.9,0.0,0.08143,3e-05,18.0398]
[1776889908258,41.61,78558.88,0.0,0.08143,3e-05,18.03969]
[1776889908297,41.61,78558.88,0.0,0.08143,3e-05,18.03969]
[1776889908307,41.61,78558.38,0.0,0.08142,3e-05,18.03714]
[1776889910283,41.61,78558.38,0.0,0.08142,3e-05,18.03714]
[1776889910335,41.61,78558.38,0.0,0.08142,3e-05,18.03714]
[1776889910380,41.61,78557.54,0.0,0.08139,3e-05,18.0328]
[1776889912322,41.61,78557.52,0.0,0.08139,3e-05,18.03269]
[1776889912378,41.61,78557.52,0.0,0.08139,3e-05,18.03269]
[1776889912397,41.61,78557.52,0.0,0.08139,3e-05,18.03269]
[1776889912437,41.61,78557.52,0.0,0.08139,3e-05,18.03269]
[1776889912537,41.61,78557.18,0.0,0.08138,3e-05,18.03101]
[1776889914317,41.61,78557.22,0.0,0.08139,3e-05,18.03122]
[1776889914345,41.61,78557.22,0.0,0.08139,3e-05,18.03122]
[1776889914425,41.61,78557.19,0.0,0.08139,3e-05,18.03117]
[1776889916350,41.61,78557.19,0.0,0.08139,3e-05,18.03117]
[1776889916406,41.61,78557.19,0.0,0.08139,3e-05,18.03117]
[1776889916440,41.61,78557.18,0.0,0.08139,3e-05,18.03123]
[1776889917199,41.61,78557.18,0.0,0.08139,3e-05,18.03123]
[1776889917501,41.61,78557.18,0.0,0.08139,3e-05,18.03123]
[1776889917505,41.61,78557.18,0.0,0.08139,3e-05,18.03123]
[1776889917560,41.61,78557.18,0.0,0.08139,3e-05,18.03123]
[1776889917591,41.61,78556.44,0.0,0.08136,3e-05,18.02738]
[1776889918369,41.61,78556.44,0.0,0.08136,3e-05,18.02738]
[1776889918378,41.61,78556.44,0.0,0.08136,3e-05,18.02738]
[1776889918437,41.61,78556.44,0.0,0.08136,3e-05,18.02738]
[1776889918444,41.61,78555.13,0.0,0.08132,3e-05,18.02052]
[1776889920380,41.61,78555.13,0.0,0.08132,3e-05,18.02052]
[1776889920388,41.61,78555.13,0.0,0.08132,3e-05,18.02052]
[1776889920457,41.61,78555.13,0.0,0.08132,3e-05,18.02052]
[1776889920462,41.61,78553.95,0.0,0.08129,3e-05,18.01442]
[1776889922400,41.61,78553.95,0.0,0.08129,3e-05,18.01442]
[1776889922407,41.61,78553.95,0.0,0.08129,3e-05,18.01442]
[1776889922473,41.61,78553.95,0.0,0.08129,3e-05,18.01442]
[1776889922496,41.61,78553.7,0.0,0.08128,3e-05,18.01326]
[1776889924432,41.61,78553.51,0.0,0.08128,3e-05,18.01234]
[1776889924445,41.61,78553.51,0.0,0.08128,3e-05,18.01234]
[1776889924480,41.61,78553.51,0.0,0.08128,3e-05,18.01234]
[1776889924497,41.61,78553.51,0.0,0.08128,3e-05,18.01234]
[1776889924540,41.61,78553.51,0.0,0.08128,3e-05,18.01234]
[1776889924533,41.61,78553.27,0.0,0.08127,3e-05,18.01115]
[1776889926462,41.61,78553.08,0.0,0.08127,3e-05,18.01023]
[1776889926468,41.61,78553.08,0.0,0.08127,3e-05,18.01023]
[1776889926521,41.61,78553.08,0.0,0.08127,3e-05,18.01023]
[1776889926526,41.61,78553.16,0.0,0.08127,3e-05,18.01074]
[1776889928484,41.61,78553.16,0.0,0.08127,3e-05,18.01083]
[1776889928533,41.61,78553.16,0.0,0.08127,3e-05,18.01083]
[1776889928546,41.61,78553.08,0.0,0.08127,3e-05,18.01049]
[1776889930514,41.61,78553.08,0.0,0.08127,3e-05,18.01049]
[1776889930558,41.61,78553.08,0.0,0.08127,3e-05,18.01049]
[1776889930575,41.61,78553.08,0.0,0.08127,3e-05,18.01049]
[1776889930564,41.61,78552.95,0.0,0.08126,3e-05,18.00998]
[1776889930620,41.61,78552.95,0.0,0.08126,3e-05,18.00998]
[1776889931074,41.61,78552.95,0.0,0.08126,3e-05,18.01007]
[1776889932518,41.61,78552.95,0.0,0.08126,3e-05,18.01007]
[1776889932550,41.61,78552.95,0.0,0.08126,3e-05,18.01007]
[1776889932557,41.61,78552.6,0.0,0.08125,3e-05,18.00831]
[1776889934560,41.61,78552.6,0.0,0.08126,3e-05,18.0084]
[1776889934617,41.61,78552.71,0.0,0.08126,3e-05,18.00907]
[1776889935102,41.61,78552.61,0.0,0.08126,3e-05,18.00863]
[1776889936575,41.61,78552.61,0.0,0.08126,3e-05,18.00863]
[1776889936617,41.61,78552.54,0.0,0.08126,3e-05,18.00835]
[1776889936647,41.61,78552.54,0.0,0.08126,3e-05,18.00835]
[1776889937117,41.61,78552.37,0.0,0.08125,3e-05,18.00754]
[1776889938593,41.61,78552.37,0.0,0.08125,3e-05,18.00754]
[1776889938740,41.61,78552.27,0.0,0.08125,3e-05,18.00711]
[1776889939141,41.61,78552.32,0.0,0.08125,3e-05,18.00746]
[1776889940613,41.61,78552.25,0.0,0.08125,3e-05,18.00718]
[1776889940682,41.61,78552.25,0.0,0.08125,3e-05,18.00718]
[1776889940714,41.61,78552.21,0.0,0.08125,3e-05,18.00697]
[1776889942654,41.61,78551.66,0.0,0.08123,3e-05,18.00425]
[1776889942713,41.61,78551.66,0.0,0.08123,3e-05,18.00425]
[1776889943158,41.61,78551.54,0.0,0.08123,3e-05,18.00371]
[1776889944695,41.61,78551.54,0.0,0.08123,3e-05,18.00371]
[1776889944756,41.61,78551.54,0.0,0.08123,3e-05,18.00371]
[1776889944816,41.61,78551.54,0.0,0.08123,3e-05,18.00371]
[1776889945173,41.61,78551.32,0.0,0.08122,3e-05,18.00274]
[1776889946712,41.61,78551.07,0.0,0.08122,3e-05,18.00152]
[1776889946775,41.61,78551.07,0.0,0.08122,3e-05,18.00152]
[1776889947187,41.61,78551.0,0.0,0.08121,3e-05,18.00125]
[1776889948737,41.61,78550.88,0.0,0.08121,3e-05,18.00071]
[1776889948815,41.61,78550.88,0.0,0.08121,3e-05,18.00071]
[1776889949200,41.61,78550.99,0.0,0.08122,3e-05,18.00139]
[1776889950782,41.61,78550.66,0.0,0.08121,3e-05,17.99975]
[1776889950848,41.61,78550.66,0.0,0.08121,3e-05,17.99975]
[1776889951216,41.61,78550.63,0.0,0.0812,3e-05,17.99745]
[1776889951919,41.61,78550.63,0.0,0.0812,3e-05,17.99745]
[1776889951981,41.61,78550.63,0.0,0.0812,3e-05,17.99745]
[1776889952314,41.61,78557.26,0.0,0.0814,3e-05,18.03265]
[1776889954241,41.61,78567.17,0.0,0.0817,3e-05,18.08509]
[1776889954855,41.61,78567.17,0.0,0.0817,3e-05,18.08509]
[1776889954914,41.61,78567.17,0.0,0.0817,3e-05,18.08509]
[1776889955245,41.61,78568.54,0.0,0.08174,3e-05,18.09231]
[1776889956867,41.61,78568.57,0.0,0.08174,3e-05,18.09244]
[1776889956990,41.61,78568.57,0.0,0.08174,3e-05,18.09244]
[1776889957260,41.61,78568.42,0.0,0.08174,3e-05,18.09161]
[1776889958878,41.61,78568.75,0.0,0.08175,3e-05,18.09332]
[1776889958942,41.61,78568.75,0.0,0.08175,3e-05,18.09332]
[1776889959273,41.61,78568.74,0.0,0.08175,3e-05,18.09324]
[1776889960927,41.61,78568.85,0.0,0.08175,3e-05,18.09378]
[1776889960997,41.61,78568.85,0.0,0.08175,3e-05,18.09378]
[1776889961137,41.61,78568.85,0.0,0.08175,3e-05,18.09378]
[1776889961288,41.61,78569.03,0.0,0.08175,3e-05,18.0947]
[1776889962799,41.61,78569.78,0.0,0.08178,3e-05,18.09863]
[1776889962863,41.61,78569.78,0.0,0.08178,3e-05,18.09863]
[1776889963303,41.61,78569.91,0.0,0.08178,3e-05,18.09928]
[1776889965001,41.61,78571.14,0.0,0.08182,3e-05,18.10575]
[1776889965041,41.61,78571.14,0.0,0.08182,3e-05,18.10575]
[1776889965317,41.61,78572.26,0.0,0.08185,3e-05,18.11162]
[1776889967028,41.61,78572.76,0.0,0.08187,3e-05,18.11421]
[1776889967092,41.61,78572.76,0.0,0.08187,3e-05,18.11421]
[1776889967330,41.61,78573.09,0.0,0.08188,3e-05,18.11589]
[1776889969071,41.61,78573.09,0.0,0.08188,3e-05,18.11589]
[1776889969507,41.61,78573.68,0.0,0.08189,3e-05,18.11888]
[1776889971092,41.61,78573.92,0.0,0.0819,3e-05,18.12007]
[1776889971102,41.61,78573.92,0.0,0.0819,3e-05,18.12007]
[1776889971119,41.61,78573.92,0.0,0.0819,3e-05,18.12007]
[1776889971129,41.61,78573.92,0.0,0.0819,3e-05,18.12007]
[1776889976200,41.61,78576.23,0.0,0.08197,3e-05,18.13192]
[1776889977191,41.61,78578.55,0.0,0.08204,3e-05,18.14413]
[1776889977201,41.61,78578.55,0.0,0.08204,3e-05,18.14413]
[1776889979186,41.61,78580.94,0.0,0.08211,3e-05,18.15659]
[1776889979214,41.61,78580.94,0.0,0.08211,3e-05,18.15659]
[1776889979276,41.61,78580.94,0.0,0.08211,3e-05,18.15659]
[1776889979287,41.61,78580.94,0.0,0.08211,3e-05,18.15659]
[1776889979340,41.61,78580.94,0.0,0.08211,3e-05,18.15659]
[1776889979438,41.61,78581.13,0.0,0.08211,3e-05,18.15748]
[1776889981224,41.61,78581.24,0.0,0.08212,3e-05,18.15794]
[1776889981288,41.61,78581.24,0.0,0.08212,3e-05,18.15794]
[1776889981428,41.61,78580.84,0.0,0.0821,3e-05,18.15569]
[1776889983254,41.61,78581.56,0.0,0.08212,3e-05,18.15938]
[1776889983310,41.61,78581.56,0.0,0.08212,3e-05,18.15938]
[1776889983444,41.61,78581.06,0.0,0.08211,3e-05,18.15647]
[1776889985287,41.61,78581.14,0.0,0.08211,3e-05,18.15677]
[1776889985347,41.61,78581.14,0.0,0.08211,3e-05,18.15677]
[1776889985360,41.61,78581.14,0.0,0.08211,3e-05,18.15677]
[1776889985408,41.61,78581.14,0.0,0.08211,3e-05,18.15677]
[1776889985481,41.61,78581.95,0.0,0.08213,3e-05,18.16106]
[1776889987290,41.61,78582.03,0.0,0.08214,3e-05,18.16136]
[1776889987371,41.61,78582.03,0.0,0.08214,3e-05,18.16136]
[1776889987391,41.61,78582.08,0.0,0.08214,3e-05,18.16149]
[1776889989314,41.61,78582.08,0.0,0.08214,3e-05,18.16136]
[1776889989380,41.61,78582.08,0.0,0.08214,3e-05,18.16136]
[1776889989492,41.61,78582.0,0.0,0.08213,3e-05,18.1608]
[1776889991355,41.61,78582.18,0.0,0.08214,3e-05,18.16162]
[1776889991577,41.61,78583.47,0.0,0.08218,3e-05,18.16833]
[1776889993389,41.61,78583.47,0.0,0.08217,3e-05,18.16817]
[1776889993402,41.61,78583.47,0.0,0.08217,3e-05,18.16817]
[1776889998429,41.61,78582.45,0.0,0.08214,3e-05,18.16207]
[1776889999464,41.61,78582.35,0.0,0.08214,3e-05,18.16141]
[1776889999473,41.61,78582.35,0.0,0.08214,3e-05,18.16141]
[1776889999488,41.61,78582.35,0.0,0.08214,3e-05,18.16141]
[1776890001492,41.61,78582.87,0.0,0.08215,3e-05,18.1639]
[1776890001497,41.61,78582.87,0.0,0.08215,3e-05,18.1639]
[1776890001505,41.61,78582.87,0.0,0.08215,3e-05,18.1639]
[1776890006676,41.61,78582.4,0.0,0.08213,3e-05,18.16074]
[1776890011728,41.6,78581.91,0.0,0.0821,3e-05,18.15511]
[1776890013642,41.6,78581.68,0.0,0.0821,3e-05,18.15376]
[1776890013653,41.6,78581.68,0.0,0.0821,3e-05,18.15376]
[1776890013659,41.6,78581.68,0.0,0.0821,3e-05,18.15376]
[1776890013666,41.6,78581.68,0.0,0.0821,3e-05,18.15376]
[1776890013661,41.6,78581.67,0.0,0.08209,3e-05,18.15358]
[1776890014668,41.6,78581.18,0.0,0.08208,3e-05,18.15086]
[1776890017698,41.6,78575.54,0.0,0.0819,3e-05,18.12064]
[1776890017720,41.6,78575.54,0.0,0.0819,3e-05,18.12064]
[1776890017726,41.6,78575.54,0.0,0.0819,3e-05,18.12064]
[1776890017736,41.6,78575.54,0.0,0.0819,3e-05,18.12064]
[1776890018086,41.6,78575.54,0.0,0.0819,3e-05,18.12064]
[1776890018155,41.6,78575.54,0.0,0.0819,3e-05,18.12064]
[1776890018183,41.6,78575.54,0.0,0.0819,3e-05,18.12064]
[1776890018283,41.6,78575.11,0.0,0.08189,3e-05,18.11829]
[1776890019734,41.6,78575.11,0.0,0.08189,3e-05,18.11829]
[1776890019794,41.6,78575.11,0.0,0.08189,3e-05,18.11829]
[1776890019799,41.6,78575.11,0.0,0.08189,3e-05,18.11829]
[1776890019808,41.6,78575.11,0.0,0.08189,3e-05,18.11829]
[1776890019853,41.6,78575.11,0.0,0.08189,3e-05,18.11829]
[1776890019952,41.6,78564.21,0.0,0.08156,3e-05,18.06048]
[1776890021170,41.6,78564.21,0.0,0.08156,3e-05,18.06048]
[1776890021264,41.6,78564.21,0.0,0.08156,3e-05,18.06048]
[1776890021322,41.6,78564.64,0.0,0.08157,3e-05,18.06272]
[1776890021760,41.6,78564.64,0.0,0.08157,3e-05,18.06272]
[1776890021826,41.6,78564.64,0.0,0.08157,3e-05,18.06272]
[1776890022006,41.6,78556.92,0.0,0.08134,3e-05,18.02193]
[1776890023797,41.6,78549.5,0.0,0.08112,3e-05,17.98279]
[1776890023804,41.6,78549.5,0.0,0.08112,3e-05,17.98279]
[1776890023889,41.6,78549.5,0.0,0.08112,3e-05,17.98279]
[1776890023988,41.6,78549.19,0.0,0.08111,3e-05,17.98116]
[1776890025815,41.6,78548.93,0.0,0.0811,3e-05,17.97986]
[1776890025823,41.6,78548.93,0.0,0.0811,3e-05,17.97986]
[1776890025894,41.6,78548.93,0.0,0.0811,3e-05,17.97986]
[1776890026026,41.6,78548.41,0.0,0.08108,3e-05,17.97724]
[1776890027818,41.6,78548.41,0.0,0.08108,3e-05,17.97724]
[1776890027826,41.6,78548.41,0.0,0.08108,3e-05,17.97724]
[1776890027903,41.6,78548.41,0.0,0.08108,3e-05,17.97724]
[1776890027934,41.6,78548.41,0.0,0.08108,3e-05,17.97724]
[1776890027956,41.6,78547.7,0.0,0.08106,3e-05,17.97376]
[1776890029845,41.6,78547.7,0.0,0.08106,3e-05,17.9739]
[1776890029851,41.6,78547.7,0.0,0.08106,3e-05,17.9739]
[1776890029918,41.6,78547.7,0.0,0.08106,3e-05,17.9739]
[1776890030019,41.6,78546.49,0.0,0.08103,3e-05,17.96766]
[1776890031868,41.6,78546.49,0.0,0.08103,3e-05,17.9678]
[1776890031876,41.6,78546.49,0.0,0.08103,3e-05,17.9678]
[1776890031917,41.6,78546.49,0.0,0.08103,3e-05,17.9678]
[1776890031931,41.6,78546.49,0.0,0.08103,3e-05,17.9678]
[1776890032013,41.6,78546.49,0.0,0.08103,3e-05,17.9678]
[1776890032113,41.6,78545.86,0.0,0.08101,3e-05,17.96462]
[1776890033080,41.6,78545.86,0.0,0.08101,3e-05,17.96462]
[1776890033090,41.6,78545.86,0.0,0.08101,3e-05,17.96462]
[1776890033158,41.6,78545.86,0.0,0.08101,3e-05,17.96462]
[1776890033250,41.61,78545.7,0.0,0.08101,3e-05,17.96409]
[1776890033900,41.61,78545.7,0.0,0.08101,3e-05,17.96409]
[1776890033966,41.61,78545.7,0.0,0.08101,3e-05,17.96409]
[1776890033990,41.61,78536.37,0.0,0.08073,3e-05,17.91492]
[1776890035923,41.61,78536.37,0.0,0.08073,3e-05,17.91508]
[1776890035938,41.61,78536.37,0.0,0.08073,3e-05,17.91508]
[1776890035977,41.61,78536.37,0.0,0.08073,3e-05,17.91508]
[1776890035985,41.61,78536.37,0.0,0.08073,3e-05,17.91508]
[1776890035987,41.61,78536.37,0.0,0.08073,3e-05,17.91508]
[1776890036036,41.61,78536.37,0.0,0.08073,3e-05,17.91508]
[1776890036137,41.61,78533.81,0.0,0.08065,3e-05,17.90138]
[1776890037944,41.6,78533.81,0.0,0.08065,3e-05,17.90111]
[1776890037963,41.6,78533.81,0.0,0.08065,3e-05,17.90111]
[1776890038012,41.6,78533.81,0.0,0.08065,3e-05,17.90111]
[1776890038105,41.6,78533.59,0.0,0.08064,3e-05,17.89995]
[1776890039967,41.6,78533.56,0.0,0.08064,3e-05,17.89967]
[1776890039976,41.6,78533.56,0.0,0.08064,3e-05,17.89967]
[1776890040039,41.6,78533.56,0.0,0.08064,3e-05,17.89967]
[1776890040584,41.6,78533.56,0.0,0.08064,3e-05,17.89967]
[1776890040594,41.6,78533.56,0.0,0.08064,3e-05,17.89967]
[1776890040644,41.6,78533.56,0.0,0.08064,3e-05,17.89967]
[1776890040661,41.6,78533.56,0.0,0.08064,3e-05,17.89967]
[1776890040642,41.6,78536.17,0.0,0.08072,3e-05,17.91316]
[1776890040849,41.6,78536.17,0.0,0.08072,3e-05,17.91316]
[1776890042004,41.6,78536.17,0.0,0.08072,3e-05,17.91316]
[1776890042016,41.6,78536.17,0.0,0.08072,3e-05,17.91316]
[1776890042047,41.6,78536.17,0.0,0.08072,3e-05,17.91316]
[1776890042129,41.6,78534.28,0.0,0.08066,3e-05,17.90294]
[1776890044072,41.6,78532.19,0.0,0.0806,3e-05,17.89194]
[1776890044121,41.6,78532.19,0.0,0.0806,3e-05,17.89194]
[1776890044148,41.6,78530.09,0.0,0.08053,3e-05,17.88064]
[1776890045941,41.6,78530.41,0.0,0.08054,3e-05,17.88232]
[1776890045947,41.6,78530.41,0.0,0.08054,3e-05,17.88232]
[1776890046000,41.6,78530.41,0.0,0.08054,3e-05,17.88232]
[1776890046072,41.6,78530.41,0.0,0.08054,3e-05,17.88232]
[1776890046169,41.6,78530.41,0.0,0.08054,3e-05,17.88232]
[1776890046264,41.6,78525.72,0.0,0.0804,3e-05,17.85737]
[1776890048131,41.6,78525.72,0.0,0.0804,3e-05,17.85737]
[1776890048164,41.6,78525.72,0.0,0.0804,3e-05,17.85737]
[1776890048193,41.6,78525.72,0.0,0.0804,3e-05,17.85737]
[1776890048226,41.6,78525.72,0.0,0.0804,3e-05,17.85737]
[1776890048244,41.6,78511.73,0.0,0.07998,3e-05,17.78383]
[1776890050108,41.6,78511.32,0.0,0.07997,3e-05,17.78168]
[1776890050118,41.6,78511.32,0.0,0.07997,3e-05,17.78168]
[1776890050179,41.6,78511.32,0.0,0.07997,3e-05,17.78168]
[1776890050280,41.6,78510.91,0.0,0.07996,3e-05,17.77958]
[1776890052139,41.6,78510.91,0.0,0.07996,3e-05,17.77958]
[1776890052153,41.6,78510.91,0.0,0.07996,3e-05,17.77958]
[1776890052185,41.6,78510.91,0.0,0.07996,3e-05,17.77958]
[1776890052229,41.6,78508.64,0.0,0.07989,3e-05,17.76778]
[1776890054163,41.6,78508.27,0.0,0.07988,3e-05,17.76591]
[1776890054172,41.6,78508.27,0.0,0.07988,3e-05,17.76591]
[1776890054614,41.6,78508.07,0.0,0.07987,3e-05,17.76493]
[1776890059689,41.6,78505.33,0.0,0.07979,3e-05,17.75087]
[1776890060250,41.6,78505.25,0.0,0.07979,3e-05,17.75054]
[1776890060254,41.6,78505.25,0.0,0.07979,3e-05,17.75054]
[1776890060263,41.6,78505.25,0.0,0.07979,3e-05,17.75054]
[1776890060265,41.6,78505.25,0.0,0.07979,3e-05,17.75054]
[1776890060311,41.6,78505.25,0.0,0.07979,3e-05,17.75054]
[1776890062278,41.6,78505.49,0.0,0.0798,3e-05,17.75189]
[1776890062317,41.6,78505.49,0.0,0.0798,3e-05,17.75189]
[1776890062329,41.6,78505.49,0.0,0.0798,3e-05,17.75189]
[1776890062377,41.6,78505.49,0.0,0.0798,3e-05,17.75189]
[1776890062448,41.6,78503.1,0.0,0.07973,3e-05,17.73956]
[1776890064306,41.6,78503.41,0.0,0.07974,3e-05,17.74129]
[1776890064321,41.6,78503.41,0.0,0.07974,3e-05,17.74129]
[1776890064359,41.6,78503.41,0.0,0.07974,3e-05,17.74129]
[1776890064397,41.6,78503.41,0.0,0.07974,3e-05,17.7414]
[1776890066314,41.6,78503.41,0.0,0.07974,3e-05,17.7414]
[1776890066324,41.6,78503.41,0.0,0.07974,3e-05,17.7414]
[1776890066385,41.6,78503.41,0.0,0.07974,3e-05,17.7414]
[1776890066415,41.6,78502.73,0.0,0.07972,3e-05,17.73806]
[1776890068343,41.6,78502.73,0.0,0.07972,3e-05,17.73806]
[1776890068355,41.6,78502.73,0.0,0.07972,3e-05,17.73806]
[1776890068443,41.6,78502.73,0.0,0.07972,3e-05,17.73806]
[1776890068484,41.61,78502.58,0.0,0.07972,3e-05,17.7375]
[1776890070373,41.61,78502.37,0.0,0.07971,3e-05,17.73639]
[1776890070380,41.61,78502.37,0.0,0.07971,3e-05,17.73639]
[1776890070422,41.61,78502.37,0.0,0.07971,3e-05,17.73639]
[1776890070439,41.61,78502.37,0.0,0.07971,3e-05,17.73639]
[1776890070481,41.61,78502.37,0.0,0.07971,3e-05,17.73639]
[1776890070581,41.61,78502.19,0.0,0.07971,3e-05,17.73569]
[1776890072381,41.61,78502.19,0.0,0.07971,3e-05,17.73569]
[1776890072396,41.61,78502.19,0.0,0.07971,3e-05,17.73569]
[1776890072456,41.61,78502.19,0.0,0.07971,3e-05,17.73569]
[1776890072482,41.61,78501.69,0.0,0.07968,3e-05,17.73108]
[1776890074403,41.61,78501.4,0.0,0.07968,3e-05,17.72967]
[1776890074416,41.61,78501.4,0.0,0.07968,3e-05,17.72967]
[1776890074428,41.61,78501.4,0.0,0.07968,3e-05,17.72967]
[1776890074483,41.61,78501.4,0.0,0.07968,3e-05,17.72967]
[1776890074504,41.61,78500.47,0.0,0.07965,3e-05,17.72493]
[1776890076423,41.61,78500.31,0.0,0.07964,3e-05,17.72409]
[1776890076431,41.61,78500.31,0.0,0.07964,3e-05,17.72409]
[1776890076472,41.61,78500.31,0.0,0.07964,3e-05,17.72409]
[1776890076524,41.61,78500.12,0.0,0.07964,3e-05,17.72336]
[1776890078448,41.61,78500.12,0.0,0.07964,3e-05,17.72336]
[1776890078464,41.61,78500.12,0.0,0.07964,3e-05,17.72336]
[1776890078498,41.61,78500.12,0.0,0.07964,3e-05,17.72336]
[1776890078514,41.61,78500.12,0.0,0.07964,3e-05,17.72336]
[1776890078586,41.61,78500.12,0.0,0.07964,3e-05,17.72336]
[1776890078658,41.61,78499.82,0.0,0.07963,3e-05,17.72206]
[1776890080476,41.61,78499.82,0.0,0.07963,3e-05,17.72206]
[1776890080491,41.61,78499.82,0.0,0.07963,3e-05,17.72206]
[1776890080546,41.61,78499.82,0.0,0.07963,3e-05,17.72206]
[1776890080571,41.61,78499.82,0.0,0.07963,3e-05,17.72206]
[1776890080673,41.61,78504.41,0.0,0.07977,3e-05,17.74652]
[1776890082497,41.61,78504.83,0.0,0.07979,3e-05,17.74872]
[1776890082505,41.61,78504.83,0.0,0.07979,3e-05,17.74872]
[1776890082554,41.61,78504.83,0.0,0.07979,3e-05,17.74872]
[1776890082616,41.61,78506.97,0.0,0.07985,3e-05,17.76004]
[1776890084530,41.61,78507.76,0.0,0.07987,3e-05,17.76428]
[1776890084539,41.61,78507.76,0.0,0.07987,3e-05,17.76428]
[1776890084586,41.61,78507.76,0.0,0.07987,3e-05,17.76428]
[1776890084613,41.61,78507.76,0.0,0.07987,3e-05,17.76436]
[1776890086555,41.61,78507.76,0.0,0.07987,3e-05,17.76436]
[1776890086563,41.61,78507.76,0.0,0.07987,3e-05,17.76436]
[1776890086624,41.61,78507.76,0.0,0.07987,3e-05,17.76436]
[1776890086639,41.61,78507.76,0.0,0.07987,3e-05,17.76436]
[1776890086685,41.61,78507.76,0.0,0.07987,3e-05,17.76436]
[1776890086657,41.61,78508.63,0.0,0.0799,3e-05,17.76907]
[1776890088577,41.61,78508.63,0.0,0.0799,3e-05,17.76907]
[1776890088590,41.61,78508.63,0.0,0.0799,3e-05,17.76907]
[1776890088613,41.61,78508.63,0.0,0.0799,3e-05,17.76907]
[1776890088648,41.61,78508.63,0.0,0.0799,3e-05,17.76907]
[1776890088746,41.61,78509.02,0.0,0.07991,3e-05,17.77126]
[1776890090620,41.61,78509.02,0.0,0.07991,3e-05,17.77126]
[1776890090625,41.61,78509.02,0.0,0.07991,3e-05,17.77126]
[1776890090667,41.61,78509.02,0.0,0.07991,3e-05,17.77126]
[1776890090719,41.61,78509.58,0.0,0.07993,3e-05,17.77433]
[1776890092633,41.61,78509.58,0.0,0.07993,3e-05,17.77433]
[1776890092641,41.61,78509.58,0.0,0.07993,3e-05,17.77433]
[1776890092688,41.61,78509.58,0.0,0.07993,3e-05,17.77433]
[1776890092664,41.61,78509.16,0.0,0.07992,3e-05,17.77226]
[1776890094656,41.61,78509.47,0.0,0.07993,3e-05,17.77394]
[1776890094665,41.61,78509.47,0.0,0.07993,3e-05,17.77394]
[1776890094738,41.61,78509.47,0.0,0.07993,3e-05,17.77394]
[1776890094746,41.61,78509.47,0.0,0.07993,3e-05,17.77394]
[1776890094751,41.61,78509.47,0.0,0.07993,3e-05,17.77394]
[1776890094757,41.61,78509.62,0.0,0.07993,3e-05,17.7748]
[1776890094797,41.61,78509.62,0.0,0.07993,3e-05,17.7748]
[1776890096692,41.61,78509.81,0.0,0.07994,3e-05,17.77585]
[1776890096700,41.61,78509.81,0.0,0.07994,3e-05,17.77585]
[1776890096747,41.61,78509.81,0.0,0.07994,3e-05,17.77585]
[1776890097242,41.61,78510.31,0.0,0.07996,3e-05,17.77859]
[1776890098736,41.61,78510.31,0.0,0.07996,3e-05,17.77859]
[1776890098744,41.61,78510.31,0.0,0.07996,3e-05,17.77859]
[1776890098774,41.61,78509.08,0.0,0.07992,3e-05,17.77219]
[1776890099639,41.61,78509.53,0.0,0.07993,3e-05,17.77462]
[1776890100756,41.61,78509.53,0.0,0.07993,3e-05,17.77462]
[1776890100766,41.61,78509.53,0.0,0.07993,3e-05,17.77462]
[1776890100805,41.61,78509.79,0.0,0.07994,3e-05,17.77604]
[1776890101270,41.61,78509.91,0.0,0.07994,3e-05,17.77673]
[1776890102774,41.61,78510.61,0.0,0.07997,3e-05,17.78046]
[1776890102788,41.61,78510.61,0.0,0.07997,3e-05,17.78046]
[1776890102858,41.61,78510.61,0.0,0.07997,3e-05,17.78046]
[1776890102871,41.61,78510.61,0.0,0.07997,3e-05,17.78046]
[1776890102917,41.61,78510.61,0.0,0.07997,3e-05,17.78046]
[1776890103589,41.61,78513.04,0.0,0.08004,3e-05,17.7933]
[1776890104804,41.61,78513.21,0.0,0.08004,3e-05,17.7942]
[1776890104813,41.61,78513.21,0.0,0.08004,3e-05,17.7942]
[1776890104855,41.61,78513.21,0.0,0.08004,3e-05,17.7942]
[1776890105298,41.61,78513.34,0.0,0.08005,3e-05,17.79491]
[1776890106838,41.61,78511.41,0.0,0.07999,3e-05,17.78481]
[1776890106846,41.61,78511.41,0.0,0.07999,3e-05,17.78481]
[1776890106880,41.61,78511.41,0.0,0.07999,3e-05,17.78481]
[1776890107312,41.61,78510.18,0.0,0.07995,3e-05,17.77841]
[1776890108871,41.61,78510.17,0.0,0.07995,3e-05,17.77841]
[1776890108877,41.61,78510.17,0.0,0.07995,3e-05,17.77841]
[1776890108907,41.61,78510.17,0.0,0.07995,3e-05,17.77841]
[1776890109325,41.61,78510.33,0.0,0.07996,3e-05,17.77931]
[1776890110887,41.61,78510.4,0.0,0.07996,3e-05,17.77973]
[1776890110895,41.61,78510.4,0.0,0.07996,3e-05,17.77973]
[1776890110967,41.61,78510.4,0.0,0.07996,3e-05,17.77973]
[1776890110985,41.61,78510.4,0.0,0.07996,3e-05,17.77973]
[1776890111027,41.61,78510.4,0.0,0.07996,3e-05,17.77973]
[1776890111341,41.61,78511.21,0.0,0.07999,3e-05,17.78403]
[1776890112913,41.61,78511.21,0.0,0.07999,3e-05,17.78403]
[1776890112928,41.61,78511.21,0.0,0.07999,3e-05,17.78403]
[1776890112973,41.61,78511.21,0.0,0.07999,3e-05,17.78403]
[1776890113659,41.61,78511.33,0.0,0.07999,3e-05,17.78475]
[1776890114959,41.61,78511.33,0.0,0.07999,3e-05,17.78475]
[1776890114965,41.61,78511.33,0.0,0.07999,3e-05,17.78475]
[1776890115028,41.61,78511.33,0.0,0.07999,3e-05,17.78475]
[1776890115368,41.61,78511.56,0.0,0.08,3e-05,17.78605]
[1776890116985,41.61,78511.56,0.0,0.08,3e-05,17.78605]
[1776890117001,41.61,78511.56,0.0,0.08,3e-05,17.78605]
[1776890117045,41.61,78511.56,0.0,0.08,3e-05,17.78605]
[1776890117382,41.61,78511.72,0.0,0.08,3e-05,17.78698]
[1776890119016,41.61,78511.83,0.0,0.08001,3e-05,17.78759]
[1776890119024,41.61,78511.83,0.0,0.08001,3e-05,17.78759]
[1776890119078,41.61,78511.83,0.0,0.08001,3e-05,17.78759]
[1776890119106,41.61,78511.83,0.0,0.08001,3e-05,17.78759]
[1776890119120,41.61,78511.83,0.0,0.08001,3e-05,17.78759]
[1776890119168,41.61,78511.83,0.0,0.08001,3e-05,17.78759]
[1776890119176,41.61,78511.92,0.0,0.08001,3e-05,17.78807]
[1776890121043,41.61,78512.01,0.0,0.08001,3e-05,17.78862]
[1776890121052,41.61,78512.01,0.0,0.08001,3e-05,17.78862]
[1776890121118,41.61,78512.01,0.0,0.08001,3e-05,17.78862]
[1776890121409,41.61,78512.58,0.0,0.08003,3e-05,17.79165]
[1776890123071,41.61,78512.6,0.0,0.08003,3e-05,17.79179]
[1776890123082,41.61,78512.6,0.0,0.08003,3e-05,17.79179]
[1776890123122,41.61,78512.6,0.0,0.08003,3e-05,17.79179]
[1776890123729,41.61,78512.52,0.0,0.08003,3e-05,17.79141]
[1776890125107,41.61,78512.65,0.0,0.08003,3e-05,17.79212]
[1776890125117,41.61,78512.65,0.0,0.08003,3e-05,17.79212]
[1776890125157,41.61,78512.65,0.0,0.08003,3e-05,17.79212]
[1776890125228,41.61,78512.68,0.0,0.08003,3e-05,17.79228]
[1776890127134,41.61,78512.74,0.0,0.08004,3e-05,17.79267]
[1776890127142,41.61,78512.74,0.0,0.08004,3e-05,17.79267]
[1776890127171,41.61,78512.74,0.0,0.08004,3e-05,17.79267]
[1776890127188,41.61,78512.74,0.0,0.08004,3e-05,17.79267]
[1776890127230,41.61,78512.74,0.0,0.08004,3e-05,17.79267]
[1776890127451,41.61,78514.53,0.0,0.08009,3e-05,17.80209]
[1776890129175,41.61,78515.57,0.0,0.08012,3e-05,17.80757]
[1776890129184,41.61,78515.57,0.0,0.08012,3e-05,17.80757]
[1776890129237,41.61,78515.57,0.0,0.08012,3e-05,17.80757]
[1776890129307,41.61,78515.44,0.0,0.08012,3e-05,17.8069]
[1776890131198,41.61,78515.56,0.0,0.08012,3e-05,17.80755]
[1776890131206,41.61,78515.56,0.0,0.08012,3e-05,17.80755]
[1776890131257,41.61,78515.56,0.0,0.08012,3e-05,17.80755]
[1776890131479,41.61,78516.03,0.0,0.08013,3e-05,17.80779]
[1776890133228,41.61,78516.51,0.0,0.08014,3e-05,17.81032]
[1776890133234,41.61,78516.51,0.0,0.08014,3e-05,17.81032]
[1776890133281,41.61,78516.51,0.0,0.08014,3e-05,17.81032]
[1776890133494,41.61,78516.6,0.0,0.08014,3e-05,17.8108]
[1776890135265,41.61,78517.14,0.0,0.08016,3e-05,17.81364]
[1776890135318,41.61,78517.14,0.0,0.08016,3e-05,17.81364]
[1776890135335,41.61,78517.14,0.0,0.08016,3e-05,17.81364]
[1776890135377,41.61,78517.14,0.0,0.08016,3e-05,17.81364]
[1776890135436,41.61,78517.14,0.0,0.08016,3e-05,17.81364]
[1776890135508,41.61,78517.1,0.0,0.08016,3e-05,17.81344]
[1776890137285,41.61,78517.04,0.0,0.08016,3e-05,17.81312]
[1776890137294,41.61,78517.04,0.0,0.08016,3e-05,17.81312]
[1776890137357,41.61,78517.04,0.0,0.08016,3e-05,17.81312]
[1776890137522,41.61,78517.96,0.0,0.08018,3e-05,17.81795]
[1776890139339,41.61,78511.72,0.0,0.08,3e-05,17.78524]
[1776890139370,41.61,78511.72,0.0,0.08,3e-05,17.78524]
[1776890139390,41.61,78511.72,0.0,0.08,3e-05,17.78524]
[1776890139452,41.61,78511.72,0.0,0.08,3e-05,17.78524]
[1776890139553,41.61,78510.43,0.0,0.07996,3e-05,17.77847]
[1776890141371,41.61,78510.17,0.0,0.07995,3e-05,17.77716]
[1776890141378,41.61,78510.17,0.0,0.07995,3e-05,17.77716]
[1776890141428,41.61,78510.17,0.0,0.07995,3e-05,17.77716]
[1776890141457,41.61,78510.17,0.0,0.07995,3e-05,17.77716]
[1776890141552,41.61,78509.77,0.0,0.07994,3e-05,17.77512]
[1776890143414,41.61,78509.63,0.0,0.07994,3e-05,17.77444]
[1776890143423,41.61,78509.63,0.0,0.07994,3e-05,17.77444]
[1776890143475,41.61,78509.63,0.0,0.07994,3e-05,17.77444]
[1776890143489,41.61,78509.63,0.0,0.07994,3e-05,17.77444]
[1776890143533,41.61,78509.63,0.0,0.07994,3e-05,17.77444]
[1776890143588,41.61,78508.66,0.0,0.07991,3e-05,17.76941]
[1776890145392,41.61,78508.57,0.0,0.07991,3e-05,17.76907]
[1776890145400,41.61,78508.57,0.0,0.07991,3e-05,17.76907]
[1776890145447,41.61,78508.57,0.0,0.07991,3e-05,17.76907]
[1776890145476,41.61,78508.57,0.0,0.07991,3e-05,17.76907]
[1776890145499,41.61,78508.54,0.0,0.0799,3e-05,17.76891]
[1776890147415,41.61,78508.48,0.0,0.0799,3e-05,17.76866]
[1776890147423,41.61,78508.48,0.0,0.0799,3e-05,17.76866]
[1776890147459,41.61,78508.48,0.0,0.0799,3e-05,17.76866]
[1776890147517,41.61,78508.43,0.0,0.0799,3e-05,17.76847]
[1776890149438,41.61,78508.43,0.0,0.0799,3e-05,17.76847]
[1776890149444,41.61,78508.43,0.0,0.0799,3e-05,17.76847]
[1776890149491,41.61,78508.43,0.0,0.0799,3e-05,17.76847]
[1776890149537,41.61,78508.31,0.0,0.0799,3e-05,17.76797]
[1776890151467,41.61,78508.25,0.0,0.0799,3e-05,17.76773]
[1776890151476,41.61,78508.25,0.0,0.0799,3e-05,17.76773]
[1776890151523,41.61,78508.25,0.0,0.0799,3e-05,17.76773]
[1776890151542,41.61,78508.25,0.0,0.0799,3e-05,17.76773]
[1776890151584,41.61,78508.25,0.0,0.0799,3e-05,17.76773]
[1776890151639,41.61,78505.88,0.0,0.07983,3e-05,17.75537]
[1776890153505,41.61,78505.68,0.0,0.07982,3e-05,17.75439]
[1776890153512,41.61,78505.68,0.0,0.07982,3e-05,17.75439]
[1776890153596,41.61,78505.68,0.0,0.07982,3e-05,17.75439]
[1776890153635,41.61,78506.25,0.0,0.07984,3e-05,17.75747]
[1776890155524,41.61,78505.87,0.0,0.07983,3e-05,17.75556]
[1776890155533,41.61,78505.87,0.0,0.07983,3e-05,17.75556]
[1776890155592,41.61,78505.87,0.0,0.07983,3e-05,17.75556]
[1776890155649,41.61,78502.93,0.0,0.07974,3e-05,17.74023]
[1776890157532,41.61,78501.8,0.0,0.07971,3e-05,17.73442]
[1776890157544,41.61,78501.8,0.0,0.07971,3e-05,17.73442]
[1776890157592,41.61,78501.8,0.0,0.07971,3e-05,17.73442]
[1776890157621,41.61,78501.8,0.0,0.07971,3e-05,17.73442]
[1776890157722,41.61,78501.65,0.0,0.0797,3e-05,17.73375]
[1776890159558,41.61,78501.65,0.0,0.0797,3e-05,17.73375]
[1776890159565,41.61,78501.65,0.0,0.0797,3e-05,17.73375]
[1776890159596,41.61,78501.65,0.0,0.0797,3e-05,17.73375]
[1776890159615,41.61,78501.65,0.0,0.0797,3e-05,17.73375]
[1776890159659,41.61,78501.65,0.0,0.0797,3e-05,17.73375]
[1776890159760,41.61,78501.16,0.0,0.07969,3e-05,17.73142]
[1776890161587,41.61,78501.16,0.0,0.07969,3e-05,17.73113]
[1776890161590,41.61,78501.16,0.0,0.07969,3e-05,17.73113]
[1776890161639,41.61,78501.16,0.0,0.07969,3e-05,17.73113]
[1776890161693,41.61,78500.63,0.0,0.07967,3e-05,17.72807]
[1776890163606,41.61,78502.71,0.0,0.07973,3e-05,17.73869]
[1776890163615,41.61,78502.71,0.0,0.07973,3e-05,17.73869]
[1776890163680,41.61,78502.71,0.0,0.07973,3e-05,17.73869]
[1776890163706,41.61,78502.54,0.0,0.07973,3e-05,17.7375]
[1776890165644,41.61,78503.38,0.0,0.07975,3e-05,17.74161]
[1776890165657,41.61,78503.38,0.0,0.07975,3e-05,17.74161]
[1776890165693,41.61,78503.38,0.0,0.07975,3e-05,17.74161]
[1776890165745,41.61,78507.71,0.0,0.07988,3e-05,17.76401]
[1776890167662,41.61,78507.71,0.0,0.07987,3e-05,17.76372]
[1776890167669,41.61,78507.71,0.0,0.07987,3e-05,17.76372]
[1776890167705,41.61,78507.71,0.0,0.07987,3e-05,17.76372]
[1776890167718,41.61,78507.71,0.0,0.07987,3e-05,17.76372]
[1776890167723,41.61,78507.71,0.0,0.07987,3e-05,17.76372]
[1776890167763,41.61,78507.39,0.0,0.07986,3e-05,17.76173]
[1776890167907,41.61,78507.39,0.0,0.07986,3e-05,17.76173]
[1776890169699,41.61,78507.39,0.0,0.07986,3e-05,17.7614]
[1776890169707,41.61,78507.39,0.0,0.07986,3e-05,17.7614]
[1776890169768,41.61,78507.39,0.0,0.07986,3e-05,17.7614]
[1776890169792,41.61,78507.39,0.0,0.07986,3e-05,17.7614]
[1776890169818,41.61,78511.36,0.0,0.07998,3e-05,17.78189]
[1776890171730,41.61,78511.36,0.0,0.07998,3e-05,17.78173]
[1776890171736,41.61,78511.36,0.0,0.07998,3e-05,17.78173]
[1776890171774,41.61,78511.36,0.0,0.07998,3e-05,17.78173]
[1776890171831,41.61,78508.52,0.0,0.07989,3e-05,17.76664]
[1776890173765,41.61,78508.55,0.0,0.07989,3e-05,17.7668]
[1776890173769,41.61,78508.55,0.0,0.07989,3e-05,17.7668]
[1776890173785,41.61,78505.97,0.0,0.07981,3e-05,17.7531]
[1776890173860,41.61,78505.97,0.0,0.07981,3e-05,17.7531]
[1776890173893,41.61,78505.97,0.0,0.07981,3e-05,17.7531]
[1776890175770,41.61,78505.97,0.0,0.07981,3e-05,17.75293]
[1776890175781,41.61,78505.97,0.0,0.07981,3e-05,17.75293]
[1776890175822,41.61,78505.97,0.0,0.07981,3e-05,17.75293]
[1776890175836,41.61,78505.97,0.0,0.07981,3e-05,17.75293]
[1776890175838,41.61,78505.97,0.0,0.07981,3e-05,17.75293]
[1776890175805,41.61,78506.38,0.0,0.07982,3e-05,17.75492]
[1776890175882,41.61,78506.38,0.0,0.07982,3e-05,17.75492]
[1776890176797,41.61,78506.38,0.0,0.07982,3e-05,17.75477]
[1776890177803,41.61,78506.38,0.0,0.07982,3e-05,17.75477]
[1776890177806,41.61,78506.38,0.0,0.07982,3e-05,17.75477]
[1776890177818,41.61,78506.38,0.0,0.07982,3e-05,17.75477]
[1776890177872,41.61,78506.3,0.0,0.07982,3e-05,17.75419]
[1776890178811,41.61,78508.26,0.0,0.07988,3e-05,17.76432]
[1776890179824,41.61,78508.26,0.0,0.07988,3e-05,17.76432]
[1776890179834,41.61,78508.26,0.0,0.07988,3e-05,17.76432]
[1776890179886,41.61,78508.59,0.0,0.07989,3e-05,17.7659]
[1776890180825,41.61,78511.47,0.0,0.07997,3e-05,17.78084]
[1776890181853,41.61,78511.47,0.0,0.07997,3e-05,17.78084]
[1776890181858,41.61,78511.47,0.0,0.07997,3e-05,17.78084]
[1776890181930,41.61,78511.47,0.0,0.07997,3e-05,17.78084]
[1776890182838,41.61,78511.87,0.0,0.07998,3e-05,17.78258]
[1776890183881,41.61,78512.92,0.0,0.08001,3e-05,17.78789]
[1776890183903,41.61,78512.92,0.0,0.08001,3e-05,17.78789]
[1776890183945,41.61,78512.92,0.0,0.08001,3e-05,17.78789]
[1776890183966,41.61,78512.92,0.0,0.08001,3e-05,17.78789]
[1776890184001,41.61,78512.92,0.0,0.08001,3e-05,17.78789]
[1776890184853,41.61,78512.3,0.0,0.07999,3e-05,17.78445]
[1776890185899,41.61,78512.47,0.0,0.08,3e-05,17.78514]
[1776890185904,41.61,78512.47,0.0,0.08,3e-05,17.78514]
[1776890185946,41.61,78512.47,0.0,0.08,3e-05,17.78514]
[1776890186867,41.61,78512.67,0.0,0.08,3e-05,17.78599]
[1776890187947,41.61,78512.67,0.0,0.08,3e-05,17.78599]
[1776890187952,41.61,78512.67,0.0,0.08,3e-05,17.78599]
[1776890187984,41.61,78512.67,0.0,0.08,3e-05,17.78599]
[1776890188018,41.61,78512.67,0.0,0.08,3e-05,17.78599]
[1776890188085,41.61,78511.93,0.0,0.07998,3e-05,17.78191]
[1776890189971,41.6,78511.93,0.0,0.07998,3e-05,17.78172]
[1776890189978,41.6,78511.93,0.0,0.07998,3e-05,17.78172]
[1776890190024,41.6,78511.93,0.0,0.07998,3e-05,17.78172]
[1776890190869,41.6,78511.66,0.0,0.07997,3e-05,17.77991]
[1776890191995,41.6,78511.61,0.0,0.07995,3e-05,17.77723]
[1776890192052,41.6,78511.61,0.0,0.07995,3e-05,17.77723]
[1776890192072,41.6,78511.61,0.0,0.07995,3e-05,17.77723]
[1776890192083,41.6,78511.61,0.0,0.07995,3e-05,17.77723]
[1776890192113,41.6,78511.61,0.0,0.07995,3e-05,17.77723]
[1776890192144,41.6,78511.61,0.0,0.07995,3e-05,17.77723]
[1776890192214,41.6,78512.07,0.0,0.07997,3e-05,17.77965]
[1776890194021,41.6,78512.07,0.0,0.07997,3e-05,17.77946]
[1776890194026,41.6,78512.07,0.0,0.07997,3e-05,17.77946]
[1776890194062,41.6,78512.07,0.0,0.07997,3e-05,17.77946]
[1776890194117,41.6,78511.93,0.0,0.07996,3e-05,17.77854]
[1776890196037,41.6,78511.93,0.0,0.07996,3e-05,17.77835]
[1776890196048,41.6,78511.93,0.0,0.07996,3e-05,17.77835]
[1776890196089,41.6,78511.93,0.0,0.07996,3e-05,17.77835]
[1776890196136,41.6,78512.02,0.0,0.07996,3e-05,17.77863]
[1776890198077,41.6,78512.02,0.0,0.07996,3e-05,17.77863]
[1776890198089,41.6,78512.02,0.0,0.07996,3e-05,17.77863]
[1776890198119,41.6,78512.02,0.0,0.07996,3e-05,17.77863]
[1776890198151,41.6,78512.02,0.0,0.07996,3e-05,17.77863]
[1776890198173,41.6,78512.0,0.0,0.07996,3e-05,17.77815]
[1776890200100,41.6,78512.0,0.0,0.07996,3e-05,17.77815]
[1776890200116,41.6,78512.0,0.0,0.07996,3e-05,17.77815]
[1776890200153,41.6,78512.0,0.0,0.07996,3e-05,17.77815]
[1776890200163,41.6,78512.0,0.0,0.07996,3e-05,17.77815]
[1776890200166,41.6,78512.0,0.0,0.07996,3e-05,17.77815]
[1776890200214,41.6,78512.0,0.0,0.07996,3e-05,17.77815]
[1776890200315,41.6,78511.64,0.0,0.07995,3e-05,17.77589]
[1776890202121,41.6,78511.55,0.0,0.07994,3e-05,17.77505]
[1776890202130,41.6,78511.55,0.0,0.07994,3e-05,17.77505]
[1776890202174,41.6,78511.55,0.0,0.07994,3e-05,17.77505]
[1776890202222,41.6,78508.83,0.0,0.07986,3e-05,17.76078]
[1776890204755,41.6,78507.89,0.0,0.07983,3e-05,17.75567]
[1776890204846,41.6,78465.94,0.0,0.07858,3e-05,17.53574]
[1776890205266,41.6,78465.94,0.0,0.07858,3e-05,17.53574]
[1776890205927,41.6,78470.36,0.0,0.07871,3e-05,17.55879]
[1776890206022,41.6,78470.36,0.0,0.07871,3e-05,17.55879]
[1776890206186,41.6,78470.36,0.0,0.07871,3e-05,17.55879]
[1776890206251,41.6,78467.48,0.0,0.07863,3e-05,17.54377]
[1776890210037,41.6,78499.11,0.0,0.07957,3e-05,17.70892]
[1776890211044,41.6,78508.12,0.0,0.07983,3e-05,17.75588]
[1776890213291,41.6,78506.43,0.0,0.07978,3e-05,17.74671]
[1776890213338,41.6,78506.43,0.0,0.07978,3e-05,17.74671]
[1776890213347,41.6,78502.21,0.0,0.07965,3e-05,17.72429]
[1776890214526,41.6,78502.21,0.0,0.07965,3e-05,17.72429]
[1776890214575,41.6,78502.21,0.0,0.07965,3e-05,17.72429]
[1776890214606,41.6,78505.65,0.0,0.07975,3e-05,17.74176]
[1776890216367,41.6,78505.74,0.0,0.07975,3e-05,17.74223]
[1776890216375,41.6,78505.74,0.0,0.07975,3e-05,17.74223]
[1776890216439,41.6,78505.74,0.0,0.07975,3e-05,17.74223]
[1776890216458,41.6,78507.41,0.0,0.0798,3e-05,17.75036]
[1776890219107,41.6,78504.04,0.0,0.0797,3e-05,17.7321]
[1776890220404,41.6,78504.04,0.0,0.0797,3e-05,17.7321]
[1776890220423,41.6,78504.04,0.0,0.0797,3e-05,17.7321]
[1776890220472,41.6,78504.04,0.0,0.0797,3e-05,17.7321]
[1776890220499,41.6,78507.08,0.0,0.07978,3e-05,17.74759]
[1776890222407,41.6,78506.99,0.0,0.07978,3e-05,17.74712]
[1776890222418,41.6,78506.99,0.0,0.07978,3e-05,17.74712]
[1776890222467,41.6,78506.99,0.0,0.07978,3e-05,17.74712]
[1776890222471,41.6,78506.99,0.0,0.07978,3e-05,17.74712]
[1776890222521,41.6,78506.99,0.0,0.07978,3e-05,17.74712]
[1776890222622,41.6,78508.19,0.0,0.07981,3e-05,17.75292]
[1776890224427,41.6,78507.99,0.0,0.07981,3e-05,17.75187]
[1776890224434,41.6,78507.99,0.0,0.07981,3e-05,17.75187]
[1776890224482,41.6,78507.99,0.0,0.07981,3e-05,17.75187]
[1776890224512,41.6,78507.99,0.0,0.07981,3e-05,17.75187]
[1776890224564,41.6,78500.63,0.0,0.07959,3e-05,17.71283]
[1776890226437,41.6,78500.63,0.0,0.07959,3e-05,17.71283]
[1776890226445,41.6,78500.63,0.0,0.07959,3e-05,17.71283]
[1776890226514,41.6,78500.63,0.0,0.07959,3e-05,17.71283]
[1776890226615,41.6,78497.2,0.0,0.07948,3e-05,17.69451]
[1776890228487,41.6,78497.51,0.0,0.07949,3e-05,17.69614]
[1776890228499,41.6,78497.51,0.0,0.07949,3e-05,17.69614]
[1776890228581,41.6,78497.51,0.0,0.07949,3e-05,17.69614]
[1776890228595,41.6,78497.51,0.0,0.07949,3e-05,17.69614]
[1776890228627,41.6,78497.51,0.0,0.07949,3e-05,17.69614]
[1776890228679,41.6,78497.51,0.0,0.07949,3e-05,17.69614]
[1776890228696,41.6,78510.92,0.0,0.07989,3e-05,17.76603]
[1776890230186,41.6,78500.05,0.0,0.07956,3e-05,17.70878]
[1776890231204,41.6,78500.05,0.0,0.07956,3e-05,17.70878]
[1776890231254,41.6,78472.94,0.0,0.07876,3e-05,17.5669]
[1776890236634,41.59,78465.32,0.0,0.07853,3e-05,17.52705]
[1776890236641,41.59,78465.32,0.0,0.07853,3e-05,17.52705]
[1776890236684,41.59,78465.32,0.0,0.07853,3e-05,17.52705]
[1776890236723,41.59,78464.28,0.0,0.0785,3e-05,17.52168]
[1776890238618,41.59,78464.25,0.0,0.0785,3e-05,17.52153]
[1776890238631,41.59,78464.25,0.0,0.0785,3e-05,17.52153]
[1776890238711,41.59,78464.25,0.0,0.0785,3e-05,17.52153]
[1776890238801,41.6,78462.26,0.0,0.07844,3e-05,17.51123]
[1776890240647,41.6,78462.29,0.0,0.07844,3e-05,17.51139]
[1776890240676,41.6,78462.29,0.0,0.07844,3e-05,17.51139]
[1776890240718,41.6,78462.29,0.0,0.07844,3e-05,17.51139]
[1776890240734,41.6,78462.29,0.0,0.07844,3e-05,17.51139]
[1776890240816,41.6,78462.29,0.0,0.07844,3e-05,17.51139]
[1776890240833,41.6,78463.25,0.0,0.07847,3e-05,17.51648]
[1776890242663,41.6,78463.38,0.0,0.07848,3e-05,17.51715]
[1776890242670,41.6,78463.38,0.0,0.07848,3e-05,17.51715]
[1776890242779,41.6,78463.38,0.0,0.07848,3e-05,17.51715]
[1776890242872,41.6,78462.73,0.0,0.07846,3e-05,17.51384]
[1776890243096,41.6,78462.73,0.0,0.07846,3e-05,17.51384]
[1776890243167,41.6,78462.73,0.0,0.07846,3e-05,17.51384]
[1776890243274,41.6,78462.73,0.0,0.07846,3e-05,17.51384]
[1776890244692,41.6,78462.73,0.0,0.07846,3e-05,17.51384]
[1776890244696,41.6,78462.73,0.0,0.07846,3e-05,17.51384]
[1776890244803,41.6,78462.73,0.0,0.07846,3e-05,17.51384]
[1776890244810,41.6,78462.73,0.0,0.07846,3e-05,17.51384]
[1776890244814,41.6,78462.73,0.0,0.07846,3e-05,17.51384]
[1776890244864,41.6,78462.73,0.0,0.07846,3e-05,17.51384]
[1776890244903,41.6,78460.08,0.0,0.07838,3e-05,17.50014]
[1776890246728,41.6,78460.08,0.0,0.07838,3e-05,17.50014]
[1776890246732,41.6,78460.08,0.0,0.07838,3e-05,17.50014]
[1776890246779,41.6,78460.08,0.0,0.07838,3e-05,17.50014]
[1776890246795,41.6,78459.06,0.0,0.07835,3e-05,17.49495]
[1776890248735,41.6,78458.69,0.0,0.07834,3e-05,17.49303]
[1776890248758,41.6,78458.69,0.0,0.07834,3e-05,17.49303]
[1776890248793,41.6,78458.69,0.0,0.07834,3e-05,17.49303]
[1776890248813,41.6,78458.69,0.0,0.07834,3e-05,17.49303]
[1776890248914,41.6,78460.85,0.0,0.0784,3e-05,17.5044]
[1776890250768,41.6,78460.77,0.0,0.0784,3e-05,17.50398]
[1776890250772,41.6,78460.77,0.0,0.0784,3e-05,17.50398]
[1776890250823,41.6,78460.77,0.0,0.0784,3e-05,17.50398]
[1776890250855,41.6,78460.77,0.0,0.0784,3e-05,17.50398]
[1776890250865,41.6,78460.77,0.0,0.0784,3e-05,17.50398]
[1776890250868,41.6,78460.77,0.0,0.0784,3e-05,17.50398]
[1776890250915,41.6,78460.77,0.0,0.0784,3e-05,17.50398]
[1776890250859,41.6,78459.4,0.0,0.07836,3e-05,17.49697]
[1776890251332,41.6,78459.4,0.0,0.07835,3e-05,17.49475]
[1776890252795,41.6,78459.4,0.0,0.07835,3e-05,17.49475]
[1776890252802,41.6,78459.4,0.0,0.07835,3e-05,17.49475]
[1776890252854,41.6,78459.4,0.0,0.07835,3e-05,17.49475]
[1776890252889,41.6,78461.62,0.0,0.07842,3e-05,17.50645]
[1776890253582,41.6,78461.62,0.0,0.07842,3e-05,17.50645]
[1776890253652,41.6,78461.62,0.0,0.07842,3e-05,17.50645]
[1776890253749,41.6,78463.12,0.0,0.07846,3e-05,17.51431]
[1776890254826,41.6,78463.12,0.0,0.07846,3e-05,17.51431]
[1776890254834,41.6,78463.12,0.0,0.07846,3e-05,17.51431]
[1776890254876,41.6,78463.12,0.0,0.07846,3e-05,17.51431]
[1776890254890,41.6,78463.12,0.0,0.07846,3e-05,17.51431]
[1776890254935,41.6,78463.12,0.0,0.07846,3e-05,17.51431]
[1776890254928,41.6,78466.47,0.0,0.07856,3e-05,17.53181]
[1776890255363,41.6,78475.54,0.0,0.07883,3e-05,17.5791]
[1776890258380,41.6,78486.97,0.0,0.07917,3e-05,17.63865]
[1776890260962,41.6,78489.87,0.0,0.07925,3e-05,17.65352]
[1776890260974,41.6,78489.87,0.0,0.07925,3e-05,17.65352]
[1776890261019,41.6,78489.87,0.0,0.07925,3e-05,17.65352]
[1776890261401,41.6,78490.7,0.0,0.07928,3e-05,17.65769]
[1776890262963,41.6,78489.6,0.0,0.07924,3e-05,17.65177]
[1776890262975,41.6,78489.6,0.0,0.07924,3e-05,17.65177]
[1776890263053,41.6,78489.6,0.0,0.07924,3e-05,17.65177]
[1776890263415,41.59,78489.45,0.0,0.07924,3e-05,17.65082]
[1776890265001,41.59,78491.12,0.0,0.07929,3e-05,17.65924]
[1776890265915,41.59,78491.69,0.0,0.0793,3e-05,17.66205]
[1776890269029,41.59,78491.95,0.0,0.07931,3e-05,17.66288]
[1776890269034,41.59,78491.95,0.0,0.07931,3e-05,17.66288]
[1776890269049,41.59,78491.95,0.0,0.07931,3e-05,17.66288]
[1776890269059,41.59,78491.95,0.0,0.07931,3e-05,17.66288]
[1776890271049,41.59,78492.03,0.0,0.07931,3e-05,17.66301]
[1776890271060,41.59,78492.03,0.0,0.07931,3e-05,17.66301]
[1776890275089,41.59,78492.74,0.0,0.07932,3e-05,17.66626]
[1776890275124,41.59,78492.74,0.0,0.07932,3e-05,17.66626]
[1776890275157,41.59,78492.74,0.0,0.07932,3e-05,17.66626]
[1776890275590,41.59,78493.62,0.0,0.07935,3e-05,17.67075]
[1776890277116,41.59,78493.66,0.0,0.07935,3e-05,17.67083]
[1776890277195,41.59,78493.66,0.0,0.07935,3e-05,17.67083]
[1776890277518,41.59,78494.02,0.0,0.07936,3e-05,17.67259]
[1776890279166,41.59,78493.93,0.0,0.07936,3e-05,17.67199]
[1776890279204,41.59,78493.93,0.0,0.07936,3e-05,17.67199]
[1776890279531,41.59,78493.96,0.0,0.07936,3e-05,17.67202]
[1776890281178,41.59,78493.73,0.0,0.07935,3e-05,17.67069]
[1776890281239,41.59,78493.73,0.0,0.07935,3e-05,17.67069]
[1776890281546,41.59,78493.59,0.0,0.07934,3e-05,17.66983]
[1776890283197,41.59,78493.38,0.0,0.07934,3e-05,17.66861]
[1776890283898,41.59,78493.08,0.0,0.07933,3e-05,17.66692]
[1776890285228,41.59,78492.84,0.0,0.07932,3e-05,17.66554]
[1776890285271,41.59,78492.84,0.0,0.07932,3e-05,17.66554]
[1776890285279,41.59,78492.84,0.0,0.07932,3e-05,17.66554]
[1776890287258,41.59,78493.8,0.0,0.07935,3e-05,17.67033]
[1776890287302,41.59,78493.8,0.0,0.07935,3e-05,17.67033]
[1776890287315,41.59,78493.8,0.0,0.07935,3e-05,17.67033]
[1776890291302,41.59,78490.57,0.0,0.07925,3e-05,17.65276]
[1776890291315,41.59,78490.57,0.0,0.07925,3e-05,17.65276]
[1776890291327,41.59,78490.57,0.0,0.07925,3e-05,17.65276]
[1776890296356,41.59,78489.35,0.0,0.07921,3e-05,17.64561]
[1776890297388,41.59,78489.18,0.0,0.0792,3e-05,17.64457]
[1776890297399,41.59,78489.18,0.0,0.0792,3e-05,17.64457]
[1776890299420,41.59,78491.15,0.0,0.07926,3e-05,17.65458]
[1776890299427,41.59,78491.15,0.0,0.07926,3e-05,17.65458]
[1776890304654,41.59,78493.75,0.0,0.07933,3e-05,17.66728]
[1776890307524,41.59,78493.78,0.0,0.07933,3e-05,17.66709]
[1776890307550,41.59,78493.78,0.0,0.07933,3e-05,17.66709]
[1776890307557,41.59,78493.78,0.0,0.07933,3e-05,17.66709]
[1776890309031,41.59,78484.14,0.0,0.07904,3e-05,17.61646]
[1776890311458,41.59,78483.61,0.0,0.07902,3e-05,17.61362]
[1776890311484,41.59,78483.61,0.0,0.07902,3e-05,17.61362]
[1776890311492,41.59,78483.61,0.0,0.07902,3e-05,17.61362]
[1776890311564,41.59,78483.61,0.0,0.07902,3e-05,17.61362]
[1776890311574,41.59,78483.61,0.0,0.07902,3e-05,17.61362]
[1776890311636,41.59,78483.61,0.0,0.07902,3e-05,17.61362]
[1776890311760,41.59,78483.61,0.0,0.07902,3e-05,17.61136]
[1776890313602,41.59,78485.24,0.0,0.07906,3e-05,17.61983]
[1776890313646,41.59,78485.24,0.0,0.07906,3e-05,17.61983]
[1776890313773,41.59,78484.98,0.0,0.07906,3e-05,17.61842]
[1776890315615,41.59,78485.18,0.0,0.07906,3e-05,17.61942]
[1776890315678,41.59,78485.18,0.0,0.07906,3e-05,17.61942]
[1776890315788,41.59,78486.03,0.0,0.07909,3e-05,17.62381]
[1776890317638,41.59,78486.97,0.0,0.07911,3e-05,17.62866]
[1776890317973,41.59,78486.87,0.0,0.07911,3e-05,17.62808]
[1776890319666,41.59,78487.08,0.0,0.07912,3e-05,17.62911]
[1776890319707,41.59,78487.08,0.0,0.07912,3e-05,17.62911]
[1776890319714,41.59,78487.08,0.0,0.07912,3e-05,17.62911]
[1776890323725,41.59,78488.17,0.0,0.07915,3e-05,17.63455]
[1776890323739,41.59,78488.17,0.0,0.07915,3e-05,17.63455]
[1776890328770,41.59,78489.33,0.0,0.07918,3e-05,17.64024]
[1776890333867,41.59,78493.26,0.0,0.07929,3e-05,17.66038]
[1776890333879,41.59,78493.26,0.0,0.07929,3e-05,17.66038]
[1776890333886,41.59,78493.26,0.0,0.07929,3e-05,17.66038]
[1776890339205,41.59,78492.88,0.0,0.07928,3e-05,17.65778]
[1776890339944,41.59,78492.88,0.0,0.07928,3e-05,17.65778]
[1776890339955,41.59,78492.88,0.0,0.07928,3e-05,17.65778]
[1776890339968,41.59,78492.88,0.0,0.07928,3e-05,17.65778]
[1776890339980,41.59,78492.88,0.0,0.07928,3e-05,17.65778]
[1776890339956,41.58,78493.61,0.0,0.0793,3e-05,17.6615]
[1776890340978,41.58,78490.85,0.0,0.07922,3e-05,17.64695]
[1776890341830,41.58,78490.85,0.0,0.07922,3e-05,17.64695]
[1776890341905,41.58,78490.85,0.0,0.07922,3e-05,17.64695]
[1776890341912,41.58,78490.85,0.0,0.07922,3e-05,17.64695]
[1776890342016,41.58,78490.85,0.0,0.07922,3e-05,17.64695]
[1776890342024,41.58,78486.85,0.0,0.0791,3e-05,17.62615]
[1776890344067,41.58,78480.99,0.0,0.07892,3e-05,17.59539]
[1776890344107,41.58,78480.99,0.0,0.07892,3e-05,17.59539]
[1776890344990,41.58,78480.6,0.0,0.07891,3e-05,17.59334]
[1776890346039,41.58,78480.6,0.0,0.07891,3e-05,17.59334]
[1776890346098,41.58,78478.2,0.0,0.07884,3e-05,17.5808]
[1776890347005,41.58,78476.66,0.0,0.0788,3e-05,17.57277]
[1776890348065,41.58,78476.51,0.0,0.07879,3e-05,17.57201]
[1776890349018,41.58,78476.04,0.0,0.07878,3e-05,17.56958]
[1776890350106,41.58,78475.24,0.0,0.07875,3e-05,17.56537]
[1776890350152,41.58,78475.24,0.0,0.07875,3e-05,17.56537]
[1776890350164,41.58,78475.24,0.0,0.07875,3e-05,17.56537]
[1776890350213,41.58,78475.24,0.0,0.07875,3e-05,17.56537]
[1776890351032,41.58,78474.31,0.0,0.07873,3e-05,17.56049]
[1776890352104,41.58,78474.33,0.0,0.07873,3e-05,17.56057]
[1776890352171,41.58,78474.33,0.0,0.07873,3e-05,17.56057]
[1776890353047,41.58,78471.17,0.0,0.07863,3e-05,17.54407]
[1776890354139,41.58,78471.17,0.0,0.07863,3e-05,17.54407]
[1776890354194,41.58,78471.17,0.0,0.07863,3e-05,17.54407]
[1776890354263,41.58,78471.49,0.0,0.07864,3e-05,17.54574]
[1776890356174,41.58,78471.27,0.0,0.07864,3e-05,17.54459]
[1776890356762,41.58,78471.85,0.0,0.07865,3e-05,17.54762]
[1776890358229,41.58,78473.1,0.0,0.07869,3e-05,17.55413]
[1776890358317,41.58,78473.1,0.0,0.07869,3e-05,17.55413]
[1776890358332,41.58,78473.1,0.0,0.07869,3e-05,17.55413]
[1776890358378,41.58,78473.1,0.0,0.07869,3e-05,17.55413]
[1776890358449,41.58,78479.28,0.0,0.07887,3e-05,17.58638]
[1776890359967,41.58,78479.28,0.0,0.07887,3e-05,17.58638]
[1776890360029,41.58,78479.28,0.0,0.07887,3e-05,17.58638]
[1776890359976,41.58,78483.65,0.0,0.079,3e-05,17.60914]
[1776890360221,41.58,78483.65,0.0,0.079,3e-05,17.60914]
[1776890360302,41.58,78483.65,0.0,0.079,3e-05,17.60914]
[1776890360322,41.58,78484.85,0.0,0.07904,3e-05,17.61541]
[1776890362263,41.58,78484.85,0.0,0.07904,3e-05,17.61531]
[1776890362915,41.58,78486.7,0.0,0.07909,3e-05,17.62477]
[1776890364297,41.58,78486.69,0.0,0.07909,3e-05,17.6246]
[1776890364315,41.58,78486.69,0.0,0.07909,3e-05,17.6246]
[1776890364324,41.58,78486.69,0.0,0.07909,3e-05,17.6246]
[1776890366300,41.58,78478.44,0.0,0.07885,3e-05,17.58145]
[1776890366332,41.58,78478.44,0.0,0.07885,3e-05,17.58145]
[1776890366347,41.58,78478.44,0.0,0.07885,3e-05,17.58145]
[1776890366898,41.58,78478.44,0.0,0.07885,3e-05,17.58145]
[1776890366966,41.58,78478.44,0.0,0.07885,3e-05,17.58145]
[1776890366999,41.58,78476.08,0.0,0.07878,3e-05,17.5691]
[1776890368342,41.58,78476.08,0.0,0.07878,3e-05,17.5691]
[1776890368400,41.58,78476.08,0.0,0.07878,3e-05,17.5691]
[1776890368500,41.58,78474.77,0.0,0.07874,3e-05,17.56229]
[1776890370363,41.58,78474.77,0.0,0.07874,3e-05,17.56233]
[1776890370421,41.58,78474.77,0.0,0.07874,3e-05,17.56233]
[1776890370471,41.58,78476.01,0.0,0.07877,3e-05,17.56884]
[1776890371229,41.58,78476.01,0.0,0.07877,3e-05,17.56884]
[1776890371291,41.58,78476.01,0.0,0.07877,3e-05,17.56884]
[1776890371299,41.58,78477.83,0.0,0.07882,3e-05,17.57615]
[1776890372381,41.58,78477.83,0.0,0.07882,3e-05,17.57615]
[1776890372930,41.58,78483.16,0.0,0.07898,3e-05,17.60402]
[1776890376455,41.58,78483.03,0.0,0.07897,3e-05,17.60326]
[1776890376468,41.58,78483.03,0.0,0.07897,3e-05,17.60326]
[1776890381471,41.58,78481.34,0.0,0.07892,3e-05,17.59431]
[1776890382524,41.58,78479.67,0.0,0.07887,3e-05,17.58558]
[1776890382534,41.58,78479.67,0.0,0.07887,3e-05,17.58558]
[1776890382545,41.58,78479.67,0.0,0.07887,3e-05,17.58558]
[1776890384554,41.58,78479.18,0.0,0.07886,3e-05,17.58303]
[1776890384575,41.58,78479.18,0.0,0.07886,3e-05,17.58303]
[1776890384583,41.58,78479.18,0.0,0.07886,3e-05,17.58303]
[1776890386593,41.58,78483.98,0.0,0.079,3e-05,17.60809]
[1776890386604,41.58,78483.98,0.0,0.079,3e-05,17.60809]
[1776890386612,41.58,78483.98,0.0,0.079,3e-05,17.60809]
[1776890388608,41.58,78483.74,0.0,0.07899,3e-05,17.60678]
[1776890388627,41.58,78483.74,0.0,0.07899,3e-05,17.60678]
[1776890388640,41.58,78483.74,0.0,0.07899,3e-05,17.60678]
[1776890390629,41.58,78486.7,0.0,0.07908,3e-05,17.62218]
[1776890390640,41.58,78486.7,0.0,0.07908,3e-05,17.62218]
[1776890390652,41.58,78486.7,0.0,0.07908,3e-05,17.62218]
[1776890394686,41.58,78484.32,0.0,0.07901,3e-05,17.60958]
[1776890394702,41.58,78484.32,0.0,0.07901,3e-05,17.60958]
[1776890396703,41.58,78485.28,0.0,0.07904,3e-05,17.61453]
[1776890396728,41.58,78485.28,0.0,0.07904,3e-05,17.61453]
[1776890396739,41.58,78485.28,0.0,0.07904,3e-05,17.61453]
[1776890398748,41.58,78485.28,0.0,0.07904,3e-05,17.61445]
[1776890398754,41.58,78485.28,0.0,0.07904,3e-05,17.61445]
[1776890401659,41.58,78486.03,0.0,0.07906,3e-05,17.61824]
[1776890401713,41.58,78486.03,0.0,0.07906,3e-05,17.61824]
[1776890401758,41.58,78486.58,0.0,0.07907,3e-05,17.62107]
[1776890403398,41.58,78496.11,0.0,0.07936,3e-05,17.67086]
[1776890404849,41.58,78496.11,0.0,0.07936,3e-05,17.67086]
[1776890404922,41.58,78496.11,0.0,0.07936,3e-05,17.67086]
[1776890404950,41.58,78498.04,0.0,0.07941,3e-05,17.6807]
[1776890406847,41.58,78495.98,0.0,0.07935,3e-05,17.66978]
[1776890406890,41.58,78495.98,0.0,0.07935,3e-05,17.66978]
[1776890406902,41.58,78497.24,0.0,0.07939,3e-05,17.67625]
[1776890408857,41.58,78497.33,0.0,0.07939,3e-05,17.67673]
[1776890408937,41.58,78497.33,0.0,0.07939,3e-05,17.67673]
[1776890408959,41.58,78497.8,0.0,0.0794,3e-05,17.67892]
[1776890410891,41.58,78497.8,0.0,0.0794,3e-05,17.67892]
[1776890411078,41.58,78497.76,0.0,0.0794,3e-05,17.67845]
[1776890414935,41.58,78496.13,0.0,0.07935,3e-05,17.66966]
[1776890414990,41.58,78496.13,0.0,0.07935,3e-05,17.66966]
[1776890415001,41.58,78496.13,0.0,0.07935,3e-05,17.66966]
[1776890416959,41.58,78496.64,0.0,0.07936,3e-05,17.67196]
[1776890416994,41.58,78496.64,0.0,0.07936,3e-05,17.67196]
[1776890417001,41.58,78496.64,0.0,0.07936,3e-05,17.67196]
[1776890422054,41.58,78497.81,0.0,0.07939,3e-05,17.67759]
[1776890423040,41.58,78497.87,0.0,0.07939,3e-05,17.67764]
[1776890423048,41.58,78497.87,0.0,0.07939,3e-05,17.67764]
[1776890423087,41.58,78497.87,0.0,0.07939,3e-05,17.67764]
[1776890423096,41.58,78497.87,0.0,0.07939,3e-05,17.67764]
[1776890425080,41.58,78507.46,0.0,0.07968,3e-05,17.72763]
[1776890427249,41.58,78510.4,0.0,0.07977,3e-05,17.74303]
[1776890427284,41.58,78510.4,0.0,0.07977,3e-05,17.74303]
[1776890427311,41.58,78510.4,0.0,0.07977,3e-05,17.74303]
[1776890427400,41.58,78510.4,0.0,0.07977,3e-05,17.74303]
[1776890427566,41.58,78510.52,0.0,0.07977,3e-05,17.74366]
[1776890429136,41.58,78510.5,0.0,0.07977,3e-05,17.74332]
[1776890429195,41.58,78510.5,0.0,0.07977,3e-05,17.74332]
[1776890429925,41.58,78511.95,0.0,0.07981,3e-05,17.75068]
[1776890431204,41.58,78512.09,0.0,0.07981,3e-05,17.75141]
[1776890431275,41.58,78512.09,0.0,0.07981,3e-05,17.75141]
[1776890431596,41.58,78519.36,0.0,0.08002,3e-05,17.78782]
[1776890433211,41.58,78521.78,0.0,0.0801,3e-05,17.80095]
[1776890433277,41.58,78521.78,0.0,0.0801,3e-05,17.80095]
[1776890433609,41.58,78521.36,0.0,0.08009,3e-05,17.799]
[1776890435216,41.58,78521.07,0.0,0.08008,3e-05,17.79775]
[1776890435288,41.58,78521.07,0.0,0.08008,3e-05,17.79775]
[1776890435937,41.58,78520.68,0.0,0.08007,3e-05,17.79652]
[1776890437248,41.58,78520.53,0.0,0.08007,3e-05,17.79573]
[1776890437293,41.58,78520.53,0.0,0.08007,3e-05,17.79573]
[1776890437637,41.58,78521.17,0.0,0.08009,3e-05,17.79913]
[1776890439276,41.58,78520.25,0.0,0.08006,3e-05,17.79433]
[1776890439339,41.58,78520.25,0.0,0.08006,3e-05,17.79433]
[1776890439357,41.58,78520.25,0.0,0.08006,3e-05,17.79433]
[1776890439431,41.58,78520.25,0.0,0.08006,3e-05,17.79433]
[1776890439652,41.58,78520.22,0.0,0.08006,3e-05,17.79422]
[1776890441022,41.58,78520.22,0.0,0.08006,3e-05,17.79422]
[1776890441112,41.58,78520.22,0.0,0.08006,3e-05,17.79422]
[1776890441114,41.58,78523.04,0.0,0.08015,3e-05,17.80909]
[1776890443338,41.58,78528.03,0.0,0.0803,3e-05,17.83534]
[1776890443393,41.58,78528.03,0.0,0.0803,3e-05,17.83534]
[1776890443678,41.58,78528.54,0.0,0.08031,3e-05,17.838]
[1776890445357,41.58,78527.88,0.0,0.08029,3e-05,17.83449]
[1776890446060,41.58,78527.4,0.0,0.08028,3e-05,17.83195]
[1776890447395,41.58,78526.75,0.0,0.08026,3e-05,17.82852]
[1776890447406,41.58,78526.75,0.0,0.08026,3e-05,17.82852]
[1776890447414,41.58,78526.75,0.0,0.08026,3e-05,17.82852]
[1776890447472,41.58,78526.75,0.0,0.08026,3e-05,17.82852]
[1776890449417,41.58,78526.4,0.0,0.08024,3e-05,17.82638]
[1776890449490,41.58,78526.4,0.0,0.08024,3e-05,17.82638]
[1776890449504,41.58,78526.4,0.0,0.08024,3e-05,17.82638]
[1776890449577,41.58,78526.4,0.0,0.08024,3e-05,17.82638]
[1776890449721,41.58,78526.1,0.0,0.08023,3e-05,17.82466]
[1776890451446,41.58,78525.9,0.0,0.08023,3e-05,17.82361]
[1776890451488,41.58,78525.9,0.0,0.08023,3e-05,17.82361]
[1776890451735,41.58,78525.67,0.0,0.08022,3e-05,17.82211]
[1776890453478,41.58,78524.47,0.0,0.08018,3e-05,17.81567]
[1776890453512,41.58,78524.47,0.0,0.08018,3e-05,17.81567]
[1776890453613,41.58,78523.73,0.0,0.08016,3e-05,17.81179]
[1776890454561,41.58,78523.73,0.0,0.08016,3e-05,17.81179]
[1776890455123,41.58,78516.69,0.0,0.07995,3e-05,17.77456]
[1776890456864,41.58,78511.14,0.0,0.07978,3e-05,17.74537]
[1776890456885,41.58,78511.14,0.0,0.07978,3e-05,17.74537]
[1776890456945,41.58,78511.14,0.0,0.07978,3e-05,17.74537]
[1776890456962,41.58,78508.85,0.0,0.07971,3e-05,17.73334]
[1776890459551,41.58,78506.41,0.0,0.07964,3e-05,17.72014]
[1776890459599,41.58,78506.41,0.0,0.07964,3e-05,17.72014]
[1776890459791,41.58,78505.35,0.0,0.07961,3e-05,17.7144]
[1776890461584,41.58,78501.9,0.0,0.0795,3e-05,17.69617]
[1776890461641,41.58,78501.9,0.0,0.0795,3e-05,17.69617]
[1776890461807,41.58,78499.25,0.0,0.07942,3e-05,17.68216]
[1776890462407,41.58,78499.25,0.0,0.07942,3e-05,17.68216]
[1776890463610,41.58,78497.72,0.0,0.07938,3e-05,17.67402]
[1776890463699,41.58,78497.72,0.0,0.07938,3e-05,17.67402]
[1776890463756,41.58,78497.72,0.0,0.07938,3e-05,17.67402]
[1776890463854,41.58,78489.86,0.0,0.07914,3e-05,17.63281]
[1776890467665,41.58,78484.08,0.0,0.07897,3e-05,17.60248]
[1776890467671,41.58,78484.08,0.0,0.07897,3e-05,17.60248]
[1776890467729,41.58,78484.08,0.0,0.07897,3e-05,17.60248]
[1776890467848,41.58,78484.31,0.0,0.07898,3e-05,17.60366]
[1776890469668,41.58,78484.14,0.0,0.07897,3e-05,17.60275]
[1776890469678,41.58,78484.14,0.0,0.07897,3e-05,17.60275]
[1776890469754,41.58,78484.14,0.0,0.07897,3e-05,17.60275]
[1776890469765,41.58,78484.14,0.0,0.07897,3e-05,17.60275]
[1776890469809,41.58,78484.14,0.0,0.07897,3e-05,17.60275]
[1776890469862,41.58,78487.95,0.0,0.07909,3e-05,17.62266]
[1776890471688,41.58,78488.84,0.0,0.07911,3e-05,17.62721]
[1776890471701,41.58,78488.84,0.0,0.07911,3e-05,17.62721]
[1776890471768,41.58,78488.84,0.0,0.07911,3e-05,17.62721]
[1776890471877,41.58,78491.34,0.0,0.07918,3e-05,17.64021]
[1776890473708,41.58,78491.16,0.0,0.07918,3e-05,17.63919]
[1776890473726,41.58,78491.16,0.0,0.07918,3e-05,17.63919]
[1776890473769,41.58,78491.16,0.0,0.07918,3e-05,17.63919]
[1776890473890,41.58,78492.02,0.0,0.0792,3e-05,17.64369]
[1776890475744,41.58,78492.93,0.0,0.07923,3e-05,17.64837]
[1776890475749,41.58,78492.93,0.0,0.07923,3e-05,17.64837]
[1776890475788,41.58,78492.93,0.0,0.07923,3e-05,17.64837]
[1776890475797,41.58,78492.93,0.0,0.07923,3e-05,17.64837]
[1776890475842,41.58,78492.93,0.0,0.07923,3e-05,17.64837]
[1776890476172,41.58,78494.48,0.0,0.07928,3e-05,17.6563]
[1776890477759,41.58,78494.48,0.0,0.07928,3e-05,17.6563]
[1776890477814,41.58,78494.48,0.0,0.07928,3e-05,17.6563]
[1776890477921,41.58,78494.41,0.0,0.07927,3e-05,17.65573]
[1776890479785,41.58,78492.28,0.0,0.07921,3e-05,17.64459]
[1776890479833,41.58,78492.28,0.0,0.07921,3e-05,17.64459]
[1776890479934,41.58,78492.73,0.0,0.07922,3e-05,17.64687]
[1776890481831,41.58,78492.54,0.0,0.07922,3e-05,17.64571]
[1776890481880,41.58,78492.54,0.0,0.07922,3e-05,17.64571]
[1776890481903,41.58,78492.54,0.0,0.07922,3e-05,17.64571]
[1776890481975,41.58,78492.54,0.0,0.07922,3e-05,17.64571]
[1776890482052,41.58,78492.35,0.0,0.07921,3e-05,17.64463]
[1776890483839,41.58,78492.5,0.0,0.07921,3e-05,17.64541]
[1776890483888,41.58,78492.5,0.0,0.07921,3e-05,17.64541]
[1776890483961,41.58,78491.89,0.0,0.0792,3e-05,17.64214]
[1776890485877,41.58,78492.47,0.0,0.07921,3e-05,17.6451]
[1776890485949,41.58,78492.47,0.0,0.07921,3e-05,17.6451]
[1776890485975,41.58,78492.52,0.0,0.07921,3e-05,17.64528]
[1776890487892,41.58,78492.02,0.0,0.0792,3e-05,17.6425]
[1776890488117,41.58,78492.74,0.0,0.07922,3e-05,17.64618]
[1776890489926,41.58,78492.82,0.0,0.07922,3e-05,17.6466]
[1776890489970,41.58,78492.82,0.0,0.07922,3e-05,17.6466]
[1776890489980,41.58,78492.82,0.0,0.07922,3e-05,17.6466]
[1776890490032,41.58,78492.82,0.0,0.07922,3e-05,17.6466]
[1776890490054,41.58,78493.62,0.0,0.07924,3e-05,17.65061]
[1776890491935,41.58,78493.61,0.0,0.07923,3e-05,17.64825]
[1776890492019,41.58,78493.61,0.0,0.07923,3e-05,17.64825]
[1776890492091,41.58,78495.11,0.0,0.07928,3e-05,17.65609]
[1776890493961,41.58,78495.11,0.0,0.07928,3e-05,17.656]
[1776890494009,41.58,78495.11,0.0,0.07928,3e-05,17.656]
[1776890494046,41.58,78495.1,0.0,0.07928,3e-05,17.65575]
[1776890495991,41.58,78495.1,0.0,0.07928,3e-05,17.65575]
[1776890496092,41.58,78495.08,0.0,0.07927,3e-05,17.65545]
[1776890501106,41.58,78493.85,0.0,0.07924,3e-05,17.64863]
[1776890502069,41.58,78493.64,0.0,0.07923,3e-05,17.64743]
[1776890502089,41.58,78493.64,0.0,0.07923,3e-05,17.64743]
[1776890502104,41.58,78493.64,0.0,0.07923,3e-05,17.64743]
[1776890504097,41.58,78494.39,0.0,0.07925,3e-05,17.65127]
[1776890504139,41.58,78494.39,0.0,0.07925,3e-05,17.65127]
[1776890506147,41.58,78498.12,0.0,0.07936,3e-05,17.67053]
[1776890506169,41.58,78498.12,0.0,0.07936,3e-05,17.67053]
[1776890506176,41.58,78498.12,0.0,0.07936,3e-05,17.67053]
[1776890508178,41.58,78498.49,0.0,0.07937,3e-05,17.67237]
[1776890508183,41.58,78498.49,0.0,0.07937,3e-05,17.67237]
[1776890508192,41.58,78498.49,0.0,0.07937,3e-05,17.67237]
[1776890513240,41.58,78497.59,0.0,0.07934,3e-05,17.66693]
[1776890514251,41.57,78497.11,0.0,0.07932,3e-05,17.6642]
[1776890514260,41.57,78497.11,0.0,0.07932,3e-05,17.6642]
[1776890514266,41.57,78497.11,0.0,0.07932,3e-05,17.6642]
[1776890519321,41.57,78498.29,0.0,0.07936,3e-05,17.66993]
[1776890522379,41.57,78498.76,0.0,0.07937,3e-05,17.67192]
[1776890522393,41.57,78498.76,0.0,0.07937,3e-05,17.67192]
[1776890527397,41.57,78493.17,0.0,0.0792,3e-05,17.64224]
[1776890532495,41.57,78491.16,0.0,0.07914,3e-05,17.63132]
[1776890532517,41.57,78491.16,0.0,0.07914,3e-05,17.63132]
[1776890532523,41.57,78491.16,0.0,0.07914,3e-05,17.63132]
[1776890537571,41.57,78491.37,0.0,0.07914,3e-05,17.63217]
[1776890540232,41.57,78491.2,0.0,0.07914,3e-05,17.63116]
[1776890540277,41.57,78491.87,0.0,0.07916,3e-05,17.63461]
[1776890544763,41.57,78499.39,0.0,0.07938,3e-05,17.6736]
[1776890544827,41.57,78499.39,0.0,0.07938,3e-05,17.6736]
[1776890544928,41.57,78499.46,0.0,0.07938,3e-05,17.67373]
[1776890546769,41.57,78499.46,0.0,0.07938,3e-05,17.67373]
[1776890546823,41.57,78499.46,0.0,0.07938,3e-05,17.67373]
[1776890546830,41.57,78500.81,0.0,0.07942,3e-05,17.68068]
[1776890548792,41.57,78500.81,0.0,0.07942,3e-05,17.68068]
[1776890548843,41.57,78500.81,0.0,0.07942,3e-05,17.68068]
[1776890548945,41.57,78500.52,0.0,0.07941,3e-05,17.67877]
[1776890550782,41.57,78500.52,0.0,0.07941,3e-05,17.67877]
[1776890550847,41.57,78500.52,0.0,0.07941,3e-05,17.67877]
[1776890550865,41.57,78502.07,0.0,0.07945,3e-05,17.68676]
[1776890552793,41.57,78501.91,0.0,0.07944,3e-05,17.68369]
[1776890553211,41.57,78501.91,0.0,0.07944,3e-05,17.68342]
[1776890554828,41.57,78501.74,0.0,0.07943,3e-05,17.68252]
[1776890556836,41.57,78499.28,0.0,0.07936,3e-05,17.66924]
[1776890556850,41.57,78499.28,0.0,0.07936,3e-05,17.66924]
[1776890556862,41.57,78499.28,0.0,0.07936,3e-05,17.66924]
[1776890556872,41.57,78499.28,0.0,0.07936,3e-05,17.66924]
[1776890561896,41.57,78497.63,0.0,0.0793,3e-05,17.66004]
[1776890564950,41.57,78497.5,0.0,0.0793,3e-05,17.65906]
[1776890564957,41.57,78497.5,0.0,0.0793,3e-05,17.65906]
[1776890564966,41.57,78497.5,0.0,0.0793,3e-05,17.65906]
[1776890566968,41.57,78497.35,0.0,0.07929,3e-05,17.65818]
[1776890566985,41.57,78497.35,0.0,0.07929,3e-05,17.65818]
[1776890567001,41.57,78497.35,0.0,0.07929,3e-05,17.65818]
[1776890567009,41.57,78497.35,0.0,0.07929,3e-05,17.65818]
[1776890569014,41.57,78497.51,0.0,0.07929,3e-05,17.65863]
[1776890569032,41.57,78497.51,0.0,0.07929,3e-05,17.65863]
[1776890569044,41.57,78497.51,0.0,0.07929,3e-05,17.65863]
[1776890569055,41.57,78497.51,0.0,0.07929,3e-05,17.65863]
[1776890571046,41.57,78497.59,0.0,0.0793,3e-05,17.65905]
[1776890571061,41.57,78497.59,0.0,0.0793,3e-05,17.65905]
[1776890571073,41.57,78497.59,0.0,0.0793,3e-05,17.65905]
[1776890575100,41.57,78496.06,0.0,0.07925,3e-05,17.65055]
[1776890575114,41.57,78496.06,0.0,0.07925,3e-05,17.65055]
[1776890577127,41.57,78496.05,0.0,0.07925,3e-05,17.65033]
[1776890577132,41.57,78496.05,0.0,0.07925,3e-05,17.65033]
[1776890577138,41.57,78496.05,0.0,0.07925,3e-05,17.65033]
[1776890579145,41.57,78496.1,0.0,0.07925,3e-05,17.6505]
[1776890579165,41.57,78496.1,0.0,0.07925,3e-05,17.6505]
[1776890579174,41.57,78496.1,0.0,0.07925,3e-05,17.6505]
[1776890581181,41.57,78495.74,0.0,0.07924,3e-05,17.64836]
[1776890581191,41.57,78495.74,0.0,0.07924,3e-05,17.64836]
[1776890581201,41.57,78495.74,0.0,0.07924,3e-05,17.64836]
[1776890584170,41.57,78485.2,0.0,0.07892,3e-05,17.59283]
[1776890585212,41.57,78485.2,0.0,0.07892,3e-05,17.59283]
[1776890585237,41.57,78485.2,0.0,0.07892,3e-05,17.59283]
[1776890585236,41.57,78483.65,0.0,0.07887,3e-05,17.58465]
[1776890587236,41.57,78483.65,0.0,0.07887,3e-05,17.58465]
[1776890587311,41.57,78484.56,0.0,0.0789,3e-05,17.58929]
[1776890587687,41.57,78484.53,0.0,0.0789,3e-05,17.58913]
[1776890589270,41.57,78484.53,0.0,0.0789,3e-05,17.58913]
[1776890589273,41.57,78484.69,0.0,0.0789,3e-05,17.58985]
[1776890589323,41.57,78484.69,0.0,0.0789,3e-05,17.58985]
[1776890591310,41.57,78488.78,0.0,0.07902,3e-05,17.61104]
[1776890591352,41.57,78488.78,0.0,0.07902,3e-05,17.61104]
[1776890591715,41.57,78489.02,0.0,0.07903,3e-05,17.6123]
[1776890593321,41.57,78490.48,0.0,0.07907,3e-05,17.61993]
[1776890594180,41.57,78494.79,0.0,0.0792,3e-05,17.64216]
[1776890599215,41.57,78492.74,0.0,0.07914,3e-05,17.63109]
[1776890599429,41.57,78492.74,0.0,0.07914,3e-05,17.63109]
[1776890599463,41.57,78492.74,0.0,0.07914,3e-05,17.63109]
[1776890599471,41.57,78492.74,0.0,0.07914,3e-05,17.63109]
[1776890601449,41.57,78490.52,0.0,0.07907,3e-05,17.61939]
[1776890601479,41.57,78490.52,0.0,0.07907,3e-05,17.61939]
[1776890601493,41.57,78490.52,0.0,0.07907,3e-05,17.61939]
[1776890603482,41.57,78490.72,0.0,0.07908,3e-05,17.6204]
[1776890603504,41.57,78490.72,0.0,0.07908,3e-05,17.6204]
[1776890605510,41.57,78490.15,0.0,0.07906,3e-05,17.61734]
[1776890605545,41.57,78490.15,0.0,0.07906,3e-05,17.61734]
[1776890605556,41.57,78490.15,0.0,0.07906,3e-05,17.61734]
[1776890607541,41.57,78491.2,0.0,0.07909,3e-05,17.62275]
[1776890607575,41.57,78491.2,0.0,0.07909,3e-05,17.62275]
[1776890607586,41.57,78491.2,0.0,0.07909,3e-05,17.62275]
[1776890609563,41.57,78491.25,0.0,0.07909,3e-05,17.62297]
[1776890609594,41.57,78491.25,0.0,0.07909,3e-05,17.62297]
[1776890609605,41.57,78491.25,0.0,0.07909,3e-05,17.62297]
[1776890611579,41.57,78491.38,0.0,0.07909,3e-05,17.62352]
[1776890611621,41.57,78491.38,0.0,0.07909,3e-05,17.62352]
[1776890611628,41.57,78491.38,0.0,0.07909,3e-05,17.62352]
[1776890613623,41.57,78493.12,0.0,0.07914,3e-05,17.63025]
[1776890613657,41.57,78493.12,0.0,0.07914,3e-05,17.63025]
[1776890613669,41.57,78493.12,0.0,0.07914,3e-05,17.63025]
[1776890613675,41.57,78493.12,0.0,0.07914,3e-05,17.63025]
[1776890615632,41.56,78496.75,0.0,0.07924,3e-05,17.64919]
[1776890615683,41.56,78496.75,0.0,0.07924,3e-05,17.64919]
[1776890615883,41.56,78500.27,0.0,0.07935,3e-05,17.66753]
[1776890617671,41.56,78500.51,0.0,0.07935,3e-05,17.66868]
[1776890617703,41.56,78500.51,0.0,0.07935,3e-05,17.66868]
[1776890617898,41.56,78500.51,0.0,0.07935,3e-05,17.66856]
[1776890619690,41.56,78500.47,0.0,0.07935,3e-05,17.66813]
[1776890619744,41.56,78500.47,0.0,0.07935,3e-05,17.66813]
[1776890619911,41.56,78500.45,0.0,0.07935,3e-05,17.66803]
[1776890621724,41.56,78500.18,0.0,0.07934,3e-05,17.6665]
[1776890621781,41.56,78500.18,0.0,0.07934,3e-05,17.6665]
[1776890621822,41.56,78499.94,0.0,0.07933,3e-05,17.66514]
[1776890623739,41.56,78499.94,0.0,0.07933,3e-05,17.66514]
[1776890623968,41.56,78499.77,0.0,0.07933,3e-05,17.66404]
[1776890629000,41.56,78498.99,0.0,0.0793,3e-05,17.65955]
[1776890631851,41.56,78498.83,0.0,0.0793,3e-05,17.65841]
[1776890631873,41.56,78498.83,0.0,0.0793,3e-05,17.65841]
[1776890631883,41.56,78498.83,0.0,0.0793,3e-05,17.65841]
[1776890635905,41.56,78498.88,0.0,0.0793,3e-05,17.65829]
[1776890635917,41.56,78498.88,0.0,0.0793,3e-05,17.65829]
[1776890635946,41.56,78498.88,0.0,0.0793,3e-05,17.65829]
[1776890635956,41.56,78498.88,0.0,0.0793,3e-05,17.65829]
[1776890640006,41.56,78498.94,0.0,0.07929,3e-05,17.65813]
[1776890640026,41.56,78498.94,0.0,0.07929,3e-05,17.65813]
[1776890640070,41.56,78498.94,0.0,0.07929,3e-05,17.65813]
[1776890640078,41.56,78498.94,0.0,0.07929,3e-05,17.65813]
[1776890640138,41.56,78498.94,0.0,0.07929,3e-05,17.65813]
[1776890641059,41.56,78498.94,0.0,0.07929,3e-05,17.65794]
[1776890642029,41.56,78498.94,0.0,0.07929,3e-05,17.65794]
[1776890642069,41.56,78498.94,0.0,0.07929,3e-05,17.65794]
[1776890642098,41.56,78499.32,0.0,0.0793,3e-05,17.65993]
[1776890644026,41.56,78499.36,0.0,0.0793,3e-05,17.66005]
[1776890644088,41.56,78499.36,0.0,0.0793,3e-05,17.66005]
[1776890644116,41.56,78499.01,0.0,0.07929,3e-05,17.65812]
[1776890646047,41.56,78499.05,0.0,0.07929,3e-05,17.65823]
[1776890646110,41.56,78499.05,0.0,0.07929,3e-05,17.65823]
[1776890646158,41.56,78499.51,0.0,0.07931,3e-05,17.66055]
[1776890646439,41.56,78499.51,0.0,0.07931,3e-05,17.66055]
[1776890646535,41.56,78499.51,0.0,0.07931,3e-05,17.66055]
[1776890646592,41.56,78499.51,0.0,0.07931,3e-05,17.66055]
[1776890646643,41.56,78499.51,0.0,0.07931,3e-05,17.66055]
[1776890646672,41.56,78499.51,0.0,0.07931,3e-05,17.66055]
[1776890646702,41.56,78499.51,0.0,0.07931,3e-05,17.66055]
[1776890647101,41.56,78499.62,0.0,0.07931,3e-05,17.66093]
[1776890648126,41.56,78499.62,0.0,0.07931,3e-05,17.66093]
[1776890648134,41.56,78499.62,0.0,0.07931,3e-05,17.66093]
[1776890648202,41.56,78499.62,0.0,0.07931,3e-05,17.66093]
[1776890648274,41.56,78489.89,0.0,0.07902,3e-05,17.61]
[1776890650105,41.56,78490.0,0.0,0.07902,3e-05,17.61055]
[1776890650111,41.56,78490.0,0.0,0.07902,3e-05,17.61055]
[1776890650140,41.56,78490.0,0.0,0.07902,3e-05,17.61055]
[1776890650161,41.56,78490.42,0.0,0.07904,3e-05,17.61275]
[1776890652109,41.56,78489.6,0.0,0.07901,3e-05,17.60841]
[1776890652116,41.56,78489.6,0.0,0.07901,3e-05,17.60841]
[1776890652168,41.56,78489.6,0.0,0.07901,3e-05,17.60841]
[1776890652241,41.56,78483.83,0.0,0.07884,3e-05,17.57826]
[1776890654149,41.56,78483.9,0.0,0.07884,3e-05,17.57866]
[1776890654161,41.56,78483.9,0.0,0.07884,3e-05,17.57866]
[1776890654195,41.56,78483.9,0.0,0.07884,3e-05,17.57866]
[1776890654232,41.56,78485.04,0.0,0.07888,3e-05,17.58463]
[1776890656161,41.56,78485.22,0.0,0.07888,3e-05,17.58559]
[1776890656166,41.56,78485.22,0.0,0.07888,3e-05,17.58559]
[1776890656218,41.56,78485.22,0.0,0.07888,3e-05,17.58559]
[1776890656229,41.56,78485.22,0.0,0.07888,3e-05,17.58559]
[1776890656243,41.56,78485.22,0.0,0.07888,3e-05,17.58559]
[1776890656276,41.56,78485.22,0.0,0.07888,3e-05,17.58559]
[1776890656256,41.56,78487.16,0.0,0.07894,3e-05,17.59573]
[1776890658198,41.56,78487.31,0.0,0.07894,3e-05,17.59651]
[1776890658205,41.56,78487.31,0.0,0.07894,3e-05,17.59651]
[1776890658261,41.56,78487.31,0.0,0.07894,3e-05,17.59651]
[1776890658281,41.56,78488.13,0.0,0.07897,3e-05,17.60079]
[1776890660220,41.56,78488.27,0.0,0.07897,3e-05,17.60152]
[1776890660228,41.56,78488.27,0.0,0.07897,3e-05,17.60152]
[1776890660271,41.56,78488.27,0.0,0.07897,3e-05,17.60152]
[1776890660296,41.56,78488.67,0.0,0.07898,3e-05,17.6036]
[1776890662239,41.56,78488.79,0.0,0.07899,3e-05,17.6042]
[1776890662246,41.56,78488.79,0.0,0.07899,3e-05,17.6042]
[1776890662309,41.56,78488.79,0.0,0.07899,3e-05,17.6042]
[1776890662318,41.56,78488.79,0.0,0.07899,3e-05,17.6042]
[1776890662323,41.56,78488.79,0.0,0.07899,3e-05,17.6042]
[1776890662357,41.56,78488.79,0.0,0.07899,3e-05,17.6042]
[1776890662333,41.56,78489.69,0.0,0.07901,3e-05,17.60888]
[1776890664301,41.56,78489.78,0.0,0.07902,3e-05,17.60936]
[1776890664307,41.56,78489.78,0.0,0.07902,3e-05,17.60936]
[1776890664372,41.56,78489.78,0.0,0.07902,3e-05,17.60936]
[1776890665226,41.56,78482.26,0.0,0.07879,3e-05,17.57004]
[1776890666307,41.56,78482.26,0.0,0.07879,3e-05,17.57004]
[1776890666313,41.56,78482.26,0.0,0.07879,3e-05,17.57004]
[1776890666360,41.56,78482.26,0.0,0.07879,3e-05,17.57004]
[1776890666337,41.56,78480.77,0.0,0.07875,3e-05,17.56226]
[1776890666390,41.56,78480.77,0.0,0.07875,3e-05,17.56226]
[1776890668308,41.56,78480.77,0.0,0.07875,3e-05,17.56234]
[1776890668325,41.56,78480.77,0.0,0.07875,3e-05,17.56234]
[1776890668346,41.56,78480.77,0.0,0.07875,3e-05,17.56234]
[1776890668380,41.56,78480.73,0.0,0.07875,3e-05,17.56214]
[1776890668392,41.56,78480.73,0.0,0.07875,3e-05,17.56214]
[1776890668394,41.56,78480.73,0.0,0.07875,3e-05,17.56214]
[1776890668441,41.56,78480.73,0.0,0.07875,3e-05,17.56214]
[1776890669255,41.56,78480.55,0.0,0.07874,3e-05,17.56124]
[1776890670344,41.56,78480.55,0.0,0.07874,3e-05,17.56124]
[1776890670355,41.56,78480.55,0.0,0.07874,3e-05,17.56124]
[1776890670426,41.56,78480.5,0.0,0.07874,3e-05,17.56103]
[1776890671268,41.56,78480.99,0.0,0.07875,3e-05,17.56141]
[1776890672375,41.56,78480.99,0.0,0.07875,3e-05,17.56141]
[1776890672383,41.56,78480.26,0.0,0.07873,3e-05,17.55765]
[1776890672460,41.56,78480.26,0.0,0.07873,3e-05,17.55765]
[1776890673282,41.56,78480.19,0.0,0.07873,3e-05,17.55738]
[1776890674403,41.56,78479.14,0.0,0.0787,3e-05,17.5519]
[1776890674417,41.56,78479.14,0.0,0.0787,3e-05,17.5519]
[1776890674462,41.56,78479.14,0.0,0.0787,3e-05,17.5519]
[1776890674486,41.56,78479.14,0.0,0.0787,3e-05,17.5519]
[1776890674488,41.56,78479.14,0.0,0.0787,3e-05,17.5519]
[1776890674523,41.56,78479.14,0.0,0.0787,3e-05,17.5519]
[1776890675298,41.56,78479.48,0.0,0.07871,3e-05,17.55379]
[1776890676416,41.56,78478.71,0.0,0.07868,3e-05,17.54983]
[1776890676421,41.56,78478.71,0.0,0.07868,3e-05,17.54983]
[1776890676470,41.56,78478.71,0.0,0.07868,3e-05,17.54983]
[1776890677310,41.56,78479.3,0.0,0.0787,3e-05,17.55297]
[1776890678448,41.56,78478.04,0.0,0.07866,3e-05,17.5464]
[1776890678454,41.56,78478.04,0.0,0.07866,3e-05,17.5464]
[1776890678481,41.56,78478.04,0.0,0.07866,3e-05,17.5464]
[1776890678511,41.56,78478.04,0.0,0.07866,3e-05,17.5464]
[1776890679324,41.56,78478.07,0.0,0.07867,3e-05,17.54661]
[1776890680469,41.56,78477.95,0.0,0.07866,3e-05,17.54613]
[1776890680480,41.56,78477.95,0.0,0.07866,3e-05,17.54613]
[1776890680587,41.56,78477.95,0.0,0.07866,3e-05,17.54613]
[1776890680619,41.56,78477.95,0.0,0.07866,3e-05,17.54613]
[1776890680628,41.56,78477.95,0.0,0.07866,3e-05,17.54613]
[1776890680630,41.56,78477.95,0.0,0.07866,3e-05,17.54613]
[1776890680680,41.56,78477.95,0.0,0.07866,3e-05,17.54613]
[1776890680688,41.56,78477.87,0.0,0.07866,3e-05,17.54571]
[1776890682508,41.56,78477.8,0.0,0.07866,3e-05,17.54541]
[1776890682514,41.56,78477.8,0.0,0.07866,3e-05,17.54541]
[1776890682573,41.56,78477.8,0.0,0.07866,3e-05,17.54541]
[1776890682586,41.56,78477.8,0.0,0.07866,3e-05,17.54541]
[1776890682602,41.56,78477.8,0.0,0.07866,3e-05,17.54541]
[1776890682659,41.56,78477.8,0.0,0.07866,3e-05,17.54541]
[1776890682728,41.56,78477.7,0.0,0.07866,3e-05,17.54489]
[1776890684538,41.56,78477.64,0.0,0.07865,3e-05,17.54472]
[1776890684581,41.56,78477.64,0.0,0.07865,3e-05,17.54472]
[1776890684615,41.56,78477.64,0.0,0.07865,3e-05,17.54472]
[1776890684630,41.56,78477.64,0.0,0.07865,3e-05,17.54472]
[1776890684675,41.56,78477.64,0.0,0.07865,3e-05,17.54472]
[1776890685367,41.56,78478.94,0.0,0.07869,3e-05,17.55157]
[1776890686555,41.56,78478.96,0.0,0.07869,3e-05,17.55175]
[1776890686563,41.56,78478.96,0.0,0.07869,3e-05,17.55175]
[1776890686612,41.56,78478.96,0.0,0.07869,3e-05,17.55175]
[1776890687381,41.56,78479.05,0.0,0.0787,3e-05,17.55228]
[1776890690643,41.56,78485.45,0.0,0.07889,3e-05,17.58587]
[1776890690651,41.56,78485.45,0.0,0.07889,3e-05,17.58587]
[1776890690676,41.56,78485.45,0.0,0.07889,3e-05,17.58587]
[1776890690705,41.56,78485.45,0.0,0.07889,3e-05,17.58587]
[1776890690721,41.56,78483.93,0.0,0.07884,3e-05,17.57793]
[1776890692644,41.56,78483.93,0.0,0.07884,3e-05,17.57795]
[1776890692660,41.56,78483.93,0.0,0.07884,3e-05,17.57795]
[1776890693322,41.56,78483.93,0.0,0.07884,3e-05,17.57795]
[1776890693344,41.56,78483.93,0.0,0.07884,3e-05,17.57795]
[1776890693398,41.56,78483.93,0.0,0.07884,3e-05,17.57795]
[1776890693335,41.56,78479.9,0.0,0.07872,3e-05,17.55696]
[1776890693445,41.56,78476.7,0.0,0.07863,3e-05,17.54026]
[1776890695557,41.56,78476.66,0.0,0.07863,3e-05,17.54011]
[1776890696718,41.56,78474.5,0.0,0.07857,3e-05,17.52884]
[1776890696724,41.56,78474.5,0.0,0.07857,3e-05,17.52884]
[1776890696790,41.56,78474.5,0.0,0.07857,3e-05,17.52884]
[1776890696803,41.56,78474.5,0.0,0.07857,3e-05,17.52884]
[1776890696880,41.56,78474.5,0.0,0.07857,3e-05,17.52884]
[1776890696981,41.56,78474.44,0.0,0.07856,3e-05,17.5287]
[1776890698745,41.56,78474.63,0.0,0.07857,3e-05,17.52969]
[1776890698783,41.56,78474.63,0.0,0.07857,3e-05,17.52969]
[1776890698793,41.56,78475.8,0.0,0.0786,3e-05,17.53589]
[1776890700758,41.56,78475.87,0.0,0.07861,3e-05,17.53635]
[1776890700768,41.56,78475.87,0.0,0.07861,3e-05,17.53635]
[1776890700825,41.56,78475.87,0.0,0.07861,3e-05,17.53635]
[1776890700837,41.56,78475.87,0.0,0.07861,3e-05,17.53635]
[1776890700840,41.56,78475.87,0.0,0.07861,3e-05,17.53635]
[1776890700889,41.56,78475.87,0.0,0.07861,3e-05,17.53635]
[1776890701324,41.56,78475.31,0.0,0.07859,3e-05,17.53369]
[1776890703497,41.56,78460.0,0.0,0.07814,3e-05,17.45402]
[1776890704804,41.56,78460.0,0.0,0.07814,3e-05,17.45402]
[1776890704821,41.56,78460.0,0.0,0.07814,3e-05,17.45402]
[1776890704911,41.56,78460.0,0.0,0.07814,3e-05,17.45402]
[1776890704966,41.56,78459.76,0.0,0.07814,3e-05,17.45313]
[1776890706820,41.56,78460.13,0.0,0.07815,3e-05,17.45505]
[1776890706833,41.56,78460.13,0.0,0.07815,3e-05,17.45505]
[1776890706878,41.56,78460.13,0.0,0.07815,3e-05,17.45505]
[1776890706890,41.56,78460.58,0.0,0.07816,3e-05,17.4576]
[1776890708846,41.56,78462.36,0.0,0.07822,3e-05,17.46707]
[1776890708853,41.56,78462.36,0.0,0.07822,3e-05,17.46707]
[1776890708915,41.56,78462.36,0.0,0.07822,3e-05,17.46707]
[1776890708929,41.56,78462.36,0.0,0.07822,3e-05,17.46707]
[1776890708931,41.56,78462.36,0.0,0.07822,3e-05,17.46707]
[1776890708971,41.56,78462.36,0.0,0.07822,3e-05,17.46707]
[1776890709072,41.56,78462.08,0.0,0.07821,3e-05,17.46595]
[1776890710882,41.56,78462.08,0.0,0.07821,3e-05,17.46595]
[1776890710888,41.56,78462.08,0.0,0.07821,3e-05,17.46595]
[1776890710939,41.56,78462.08,0.0,0.07821,3e-05,17.46595]
[1776890710975,41.57,78462.29,0.0,0.07822,3e-05,17.46729]
[1776890712911,41.57,78462.29,0.0,0.07822,3e-05,17.46729]
[1776890712961,41.57,78462.29,0.0,0.07822,3e-05,17.46729]
[1776890713007,41.57,78462.39,0.0,0.07822,3e-05,17.46806]
[1776890714943,41.57,78462.39,0.0,0.07822,3e-05,17.46806]
[1776890714989,41.57,78462.39,0.0,0.07822,3e-05,17.46806]
[1776890715002,41.57,78462.39,0.0,0.07822,3e-05,17.46806]
[1776890715005,41.57,78462.39,0.0,0.07822,3e-05,17.46806]
[1776890715050,41.57,78462.39,0.0,0.07822,3e-05,17.46806]
[1776890715151,41.57,78459.88,0.0,0.07815,3e-05,17.45538]
[1776890716972,41.57,78459.88,0.0,0.07815,3e-05,17.45538]
[1776890716975,41.57,78459.88,0.0,0.07815,3e-05,17.45538]
[1776890717008,41.57,78459.88,0.0,0.07815,3e-05,17.45538]
[1776890717060,41.57,78460.47,0.0,0.07817,3e-05,17.45859]
[1776890718980,41.57,78460.6,0.0,0.07817,3e-05,17.4594]
[1776890718988,41.57,78460.6,0.0,0.07817,3e-05,17.4594]
[1776890719035,41.57,78460.6,0.0,0.07817,3e-05,17.4594]
[1776890719050,41.57,78460.6,0.0,0.07817,3e-05,17.4594]
[1776890719094,41.57,78460.6,0.0,0.07817,3e-05,17.4594]
[1776890719148,41.57,78460.72,0.0,0.07818,3e-05,17.46016]
[1776890721015,41.57,78460.84,0.0,0.07818,3e-05,17.46078]
[1776890721077,41.57,78460.84,0.0,0.07818,3e-05,17.46078]
[1776890721087,41.57,78461.0,0.0,0.07819,3e-05,17.46201]
[1776890723032,41.57,78461.0,0.0,0.07819,3e-05,17.46201]
[1776890723037,41.57,78461.0,0.0,0.07819,3e-05,17.46201]
[1776890723067,41.57,78461.0,0.0,0.07819,3e-05,17.46201]
[1776890723079,41.57,78461.72,0.0,0.07821,3e-05,17.46602]
[1776890725063,41.57,78461.9,0.0,0.07822,3e-05,17.46696]
[1776890725070,41.57,78461.9,0.0,0.07822,3e-05,17.46696]
[1776890725094,41.57,78461.9,0.0,0.07822,3e-05,17.46696]
[1776890725137,41.57,78461.9,0.0,0.07822,3e-05,17.46696]
[1776890725164,41.57,78460.98,0.0,0.07819,3e-05,17.46229]
[1776890727090,41.57,78460.98,0.0,0.07819,3e-05,17.46229]
[1776890727096,41.57,78460.98,0.0,0.07819,3e-05,17.46229]
[1776890727152,41.57,78460.98,0.0,0.07819,3e-05,17.46229]
[1776890727165,41.57,78460.98,0.0,0.07819,3e-05,17.46229]
[1776890727168,41.57,78460.98,0.0,0.07819,3e-05,17.46229]
[1776890727208,41.57,78460.98,0.0,0.07819,3e-05,17.46229]
[1776890727309,41.57,78458.82,0.0,0.07813,3e-05,17.45129]
[1776890729134,41.57,78458.79,0.0,0.07813,3e-05,17.45127]
[1776890729206,41.57,78458.79,0.0,0.07813,3e-05,17.45127]
[1776890729299,41.57,78458.78,0.0,0.07813,3e-05,17.45137]
[1776890731143,41.57,78458.78,0.0,0.07813,3e-05,17.45137]
[1776890731223,41.57,78458.78,0.0,0.07813,3e-05,17.45137]
[1776890731239,41.57,78458.71,0.0,0.07812,3e-05,17.44922]
[1776890733178,41.57,78458.71,0.0,0.07812,3e-05,17.44922]
[1776890733228,41.57,78458.71,0.0,0.07812,3e-05,17.44922]
[1776890733242,41.57,78458.71,0.0,0.07812,3e-05,17.44922]
[1776890733284,41.57,78458.71,0.0,0.07812,3e-05,17.44922]
[1776890733385,41.57,78459.23,0.0,0.07814,3e-05,17.45207]
[1776890735199,41.57,78459.21,0.0,0.07814,3e-05,17.45197]
[1776890735258,41.57,78459.21,0.0,0.07814,3e-05,17.45197]
[1776890735293,41.57,78460.02,0.0,0.07816,3e-05,17.45647]
[1776890737231,41.57,78460.02,0.0,0.07816,3e-05,17.45647]
[1776890737310,41.57,78460.02,0.0,0.07816,3e-05,17.45647]
[1776890737344,41.57,78460.95,0.0,0.07819,3e-05,17.46159]
[1776890739441,41.57,78461.14,0.0,0.0782,3e-05,17.46271]
[1776890740435,41.57,78473.54,0.0,0.07856,3e-05,17.52769]
[1776890741283,41.57,78473.54,0.0,0.07856,3e-05,17.52769]
[1776890741298,41.57,78473.54,0.0,0.07856,3e-05,17.52769]
[1776890741390,41.57,78473.54,0.0,0.07856,3e-05,17.52769]
[1776890741395,41.57,78473.54,0.0,0.07856,3e-05,17.52769]
[1776890741381,41.57,78468.35,0.0,0.07841,3e-05,17.50067]
[1776890741762,41.57,78468.29,0.0,0.07841,3e-05,17.50035]
[1776890743337,41.57,78468.29,0.0,0.07841,3e-05,17.50035]
[1776890743393,41.57,78468.29,0.0,0.07841,3e-05,17.50035]
[1776890743403,41.57,78467.21,0.0,0.07838,3e-05,17.49488]
[1776890744287,41.57,78467.21,0.0,0.07838,3e-05,17.49488]
[1776890745376,41.57,78467.27,0.0,0.07838,3e-05,17.49527]
[1776890745397,41.57,78467.27,0.0,0.07838,3e-05,17.49527]
[1776890745416,41.57,78467.27,0.0,0.07838,3e-05,17.49527]
[1776890745444,41.57,78467.27,0.0,0.07838,3e-05,17.49527]
[1776890745437,41.57,78461.16,0.0,0.0782,3e-05,17.46354]
[1776890745791,41.57,78461.16,0.0,0.0782,3e-05,17.46354]
[1776890747375,41.57,78461.16,0.0,0.0782,3e-05,17.46354]
[1776890747381,41.57,78461.16,0.0,0.0782,3e-05,17.46354]
[1776890747413,41.57,78461.16,0.0,0.0782,3e-05,17.46354]
[1776890747445,41.57,78461.16,0.0,0.0782,3e-05,17.46354]
[1776890747423,41.57,78459.1,0.0,0.07814,3e-05,17.45294]
[1776890749386,41.57,78459.1,0.0,0.07814,3e-05,17.45321]
[1776890749399,41.57,78459.1,0.0,0.07814,3e-05,17.45321]
[1776890749414,41.57,78459.1,0.0,0.07814,3e-05,17.45321]
[1776890749450,41.57,78459.1,0.0,0.07814,3e-05,17.45321]
[1776890749430,41.57,78458.88,0.0,0.07814,3e-05,17.45207]
[1776890751417,41.57,78458.79,0.0,0.07813,3e-05,17.4516]
[1776890751427,41.57,78458.79,0.0,0.07813,3e-05,17.4516]
[1776890751481,41.57,78458.79,0.0,0.07813,3e-05,17.4516]
[1776890751494,41.57,78458.79,0.0,0.07813,3e-05,17.4516]
[1776890751499,41.57,78458.79,0.0,0.07813,3e-05,17.4516]
[1776890751574,41.57,78458.79,0.0,0.07813,3e-05,17.4516]
[1776890751833,41.57,78458.57,0.0,0.07813,3e-05,17.45074]
[1776890753462,41.57,78458.57,0.0,0.07813,3e-05,17.45074]
[1776890753468,41.57,78458.57,0.0,0.07813,3e-05,17.45074]
[1776890753527,41.57,78458.33,0.0,0.07812,3e-05,17.44978]
[1776890753847,41.57,78457.24,0.0,0.07809,3e-05,17.44411]
[1776890755467,41.57,78457.24,0.0,0.07809,3e-05,17.44411]
[1776890755474,41.57,78456.27,0.0,0.07806,3e-05,17.43921]
[1776890755554,41.57,78456.27,0.0,0.07806,3e-05,17.43921]
[1776890755860,41.57,78456.65,0.0,0.07808,3e-05,17.44133]
[1776890757506,41.57,78456.09,0.0,0.07806,3e-05,17.43858]
[1776890757568,41.57,78456.09,0.0,0.07806,3e-05,17.43858]
[1776890757592,41.57,78456.09,0.0,0.07806,3e-05,17.43858]
[1776890757595,41.57,78456.09,0.0,0.07806,3e-05,17.43858]
[1776890757628,41.57,78456.09,0.0,0.07806,3e-05,17.43858]
[1776890757653,41.57,78456.09,0.0,0.07806,3e-05,17.43858]
[1776890758199,41.57,78455.61,0.0,0.07805,3e-05,17.43641]
[1776890759534,41.57,78455.61,0.0,0.07805,3e-05,17.43641]
[1776890759539,41.57,78455.61,0.0,0.07805,3e-05,17.43641]
[1776890759586,41.57,78455.61,0.0,0.07805,3e-05,17.43641]
[1776890759889,41.57,78455.67,0.0,0.07805,3e-05,17.43688]
[1776890761563,41.57,78456.35,0.0,0.07807,3e-05,17.44058]
[1776890761573,41.57,78456.35,0.0,0.07807,3e-05,17.44058]
[1776890761628,41.57,78456.35,0.0,0.07807,3e-05,17.44058]
[1776890761903,41.57,78460.55,0.0,0.0782,3e-05,17.46276]
[1776890763587,41.57,78461.43,0.0,0.07822,3e-05,17.46734]
[1776890763593,41.57,78461.43,0.0,0.07822,3e-05,17.46734]
[1776890763656,41.57,78461.43,0.0,0.07822,3e-05,17.46734]
[1776890763676,41.57,78461.95,0.0,0.07824,3e-05,17.47029]
[1776890765609,41.57,78461.95,0.0,0.07824,3e-05,17.47029]
[1776890765615,41.57,78461.95,0.0,0.07824,3e-05,17.47029]
[1776890765672,41.57,78461.95,0.0,0.07824,3e-05,17.47029]
[1776890765931,41.57,78462.95,0.0,0.07827,3e-05,17.47573]
[1776890766522,41.57,78462.95,0.0,0.07827,3e-05,17.47573]
[1776890766592,41.57,78462.95,0.0,0.07827,3e-05,17.47573]
[1776890766938,41.57,78463.9,0.0,0.0783,3e-05,17.48067]
[1776890767632,41.57,78463.9,0.0,0.0783,3e-05,17.48067]
[1776890767639,41.57,78463.9,0.0,0.0783,3e-05,17.48067]
[1776890767712,41.57,78463.9,0.0,0.0783,3e-05,17.48067]
[1776890768269,41.57,78472.99,0.0,0.07857,3e-05,17.52825]
[1776890769648,41.57,78472.99,0.0,0.07857,3e-05,17.52825]
[1776890769656,41.57,78472.99,0.0,0.07857,3e-05,17.52825]
[1776890769725,41.57,78472.99,0.0,0.07857,3e-05,17.52825]
[1776890769960,41.57,78473.72,0.0,0.07859,3e-05,17.5321]
[1776890771682,41.57,78472.15,0.0,0.07854,3e-05,17.52395]
[1776890771730,41.57,78472.15,0.0,0.07854,3e-05,17.52395]
[1776890771974,41.57,78465.59,0.0,0.07835,3e-05,17.48979]
[1776890773717,41.57,78465.59,0.0,0.07835,3e-05,17.48979]
[1776890774462,41.57,78465.62,0.0,0.07835,3e-05,17.49015]
[1776890775723,41.57,78467.44,0.0,0.07841,3e-05,17.49971]
[1776890775794,41.57,78467.44,0.0,0.07841,3e-05,17.49971]
[1776890776001,41.57,78467.44,0.0,0.07841,3e-05,17.4998]
[1776890777768,41.57,78470.94,0.0,0.07851,3e-05,17.51811]
[1776890777827,41.57,78470.94,0.0,0.07851,3e-05,17.51811]
[1776890778339,41.57,78473.3,0.0,0.07858,3e-05,17.53049]
[1776890779795,41.57,78473.3,0.0,0.07858,3e-05,17.53049]
[1776890779874,41.57,78473.3,0.0,0.07858,3e-05,17.53049]
[1776890779969,41.57,78473.2,0.0,0.07858,3e-05,17.52997]
[1776890781819,41.57,78473.17,0.0,0.07858,3e-05,17.52986]
[1776890781884,41.57,78473.17,0.0,0.07858,3e-05,17.52986]
[1776890781911,41.57,78473.29,0.0,0.07858,3e-05,17.53049]
[1776890783840,41.57,78473.29,0.0,0.07858,3e-05,17.53049]
[1776890784394,41.57,78473.45,0.0,0.07859,3e-05,17.5314]
[1776890789413,41.57,78472.55,0.0,0.07856,3e-05,17.52681]
[1776890791945,41.57,78471.88,0.0,0.07853,3e-05,17.52119]
[1776890791954,41.57,78471.88,0.0,0.07853,3e-05,17.52119]
[1776890791969,41.57,78471.88,0.0,0.07853,3e-05,17.52119]
[1776890791977,41.57,78471.88,0.0,0.07853,3e-05,17.52119]
[1776890796011,41.57,78471.75,0.0,0.07853,3e-05,17.52065]
[1776890796022,41.57,78471.75,0.0,0.07853,3e-05,17.52065]
[1776890796038,41.57,78471.75,0.0,0.07853,3e-05,17.52065]
[1776890800060,41.58,78471.85,0.0,0.07853,3e-05,17.52133]
[1776890800083,41.58,78471.85,0.0,0.07853,3e-05,17.52133]
[1776890800089,41.58,78471.85,0.0,0.07853,3e-05,17.52133]
[1776890802079,41.58,78472.01,0.0,0.07854,3e-05,17.52224]
[1776890802089,41.58,78472.01,0.0,0.07854,3e-05,17.52224]
[1776890807152,41.58,78472.09,0.0,0.07854,3e-05,17.52284]
[1776890807562,41.58,78468.65,0.0,0.07844,3e-05,17.50498]
[1776890807663,41.58,78468.65,0.0,0.07844,3e-05,17.50498]
[1776890808229,41.58,78468.41,0.0,0.07843,3e-05,17.5038]
[1776890809901,41.58,78460.2,0.0,0.07819,3e-05,17.46117]
[1776890810268,41.58,78460.2,0.0,0.07819,3e-05,17.46117]
[1776890810280,41.58,78460.2,0.0,0.07819,3e-05,17.46117]
[1776890810351,41.58,78460.2,0.0,0.07819,3e-05,17.46117]
[1776890810369,41.58,78445.38,0.0,0.07776,3e-05,17.38433]
[1776890812246,41.58,78445.42,0.0,0.07776,3e-05,17.38478]
[1776890812253,41.58,78445.42,0.0,0.07776,3e-05,17.38478]
[1776890812309,41.58,78445.42,0.0,0.07776,3e-05,17.38478]
[1776890812317,41.58,78442.06,0.0,0.07766,3e-05,17.36734]
[1776890814296,41.58,78442.12,0.0,0.07766,3e-05,17.36765]
[1776890814346,41.58,78442.12,0.0,0.07766,3e-05,17.36765]
[1776890814383,41.58,78442.12,0.0,0.07766,3e-05,17.36765]
[1776890814418,41.58,78442.12,0.0,0.07766,3e-05,17.36765]
[1776890814454,41.58,78445.63,0.0,0.07777,3e-05,17.38639]
[1776890816317,41.58,78445.85,0.0,0.07778,3e-05,17.38802]
[1776890816326,41.58,78445.85,0.0,0.07778,3e-05,17.38802]
[1776890816441,41.58,78445.85,0.0,0.07778,3e-05,17.38802]
[1776890816513,41.58,78444.63,0.0,0.07774,3e-05,17.38168]
[1776890822344,41.58,78440.93,0.0,0.07764,3e-05,17.36404]
[1776890822368,41.58,78440.93,0.0,0.07764,3e-05,17.36404]
[1776890822408,41.58,78440.93,0.0,0.07764,3e-05,17.36404]
[1776890822440,41.58,78440.93,0.0,0.07764,3e-05,17.36404]
[1776890822526,41.58,78443.2,0.0,0.07771,3e-05,17.37609]
[1776890824353,41.58,78443.24,0.0,0.07771,3e-05,17.3763]
[1776890824369,41.58,78443.24,0.0,0.07771,3e-05,17.3763]
[1776890824428,41.58,78443.24,0.0,0.07771,3e-05,17.3763]
[1776890824454,41.58,78442.98,0.0,0.07771,3e-05,17.3752]
[1776890826290,41.58,78443.01,0.0,0.07771,3e-05,17.37561]
[1776890826338,41.58,78443.01,0.0,0.07771,3e-05,17.37561]
[1776890826382,41.58,78443.01,0.0,0.07771,3e-05,17.37561]
[1776890826430,41.58,78443.01,0.0,0.07771,3e-05,17.37561]
[1776890826531,41.58,78445.28,0.0,0.07778,3e-05,17.38764]
[1776890828404,41.58,78445.43,0.0,0.07778,3e-05,17.38867]
[1776890828443,41.58,78445.43,0.0,0.07778,3e-05,17.38867]
[1776890828456,41.58,78445.43,0.0,0.07778,3e-05,17.38867]
[1776890828487,41.58,78445.43,0.0,0.07778,3e-05,17.38867]
[1776890828544,41.58,78448.07,0.0,0.07786,3e-05,17.40261]
[1776890830438,41.58,78448.07,0.0,0.07786,3e-05,17.40282]
[1776890830445,41.58,78448.07,0.0,0.07786,3e-05,17.40282]
[1776890830494,41.58,78448.07,0.0,0.07786,3e-05,17.40282]
[1776890830462,41.58,78449.33,0.0,0.0779,3e-05,17.40979]
[1776890832459,41.58,78449.27,0.0,0.0779,3e-05,17.40948]
[1776890832484,41.58,78449.27,0.0,0.0779,3e-05,17.40948]
[1776890832514,41.58,78449.27,0.0,0.0779,3e-05,17.40948]
[1776890832542,41.58,78449.27,0.0,0.0779,3e-05,17.40948]
[1776890832508,41.58,78448.57,0.0,0.07788,3e-05,17.40604]
[1776890834490,41.58,78448.57,0.0,0.07788,3e-05,17.40625]
[1776890834501,41.58,78448.57,0.0,0.07788,3e-05,17.40625]
[1776890834534,41.58,78448.57,0.0,0.07788,3e-05,17.40625]
[1776890834524,41.58,78448.72,0.0,0.07789,3e-05,17.40723]
[1776890836504,41.58,78448.72,0.0,0.07789,3e-05,17.40723]
[1776890836512,41.58,78448.72,0.0,0.07789,3e-05,17.40723]
[1776890836536,41.58,78449.54,0.0,0.07792,3e-05,17.41189]
[1776890836570,41.58,78449.54,0.0,0.07792,3e-05,17.41189]
[1776890836592,41.58,78449.54,0.0,0.07792,3e-05,17.41189]
[1776890836633,41.58,78449.54,0.0,0.07792,3e-05,17.41189]
[1776890837439,41.58,78449.54,0.0,0.07792,3e-05,17.4121]
[1776890838533,41.58,78449.54,0.0,0.07792,3e-05,17.4121]
[1776890838549,41.58,78449.54,0.0,0.07792,3e-05,17.4121]
[1776890838534,41.58,78448.97,0.0,0.0779,3e-05,17.40934]
[1776890838582,41.58,78448.97,0.0,0.0779,3e-05,17.40934]
[1776890839453,41.58,78448.97,0.0,0.0779,3e-05,17.40953]
[1776890840555,41.58,78448.97,0.0,0.0779,3e-05,17.40953]
[1776890840563,41.58,78449.08,0.0,0.07791,3e-05,17.4105]
[1776890840588,41.58,78449.08,0.0,0.07791,3e-05,17.4105]
[1776890840617,41.58,78449.08,0.0,0.07791,3e-05,17.4105]
[1776890841466,41.58,78449.08,0.0,0.07791,3e-05,17.4105]
[1776890842553,41.58,78449.08,0.0,0.07791,3e-05,17.4105]
[1776890842566,41.58,78449.08,0.0,0.07791,3e-05,17.4105]
[1776890842642,41.58,78448.81,0.0,0.0779,3e-05,17.4093]
[1776890842677,41.58,78448.81,0.0,0.0779,3e-05,17.4093]
[1776890842736,41.58,78448.81,0.0,0.0779,3e-05,17.4093]
[1776890843481,41.58,78448.81,0.0,0.0779,3e-05,17.40969]
[1776890845495,41.58,78458.83,0.0,0.0782,3e-05,17.46215]
[1776890846642,41.58,78462.0,0.0,0.07829,3e-05,17.47865]
[1776890846660,41.58,78462.0,0.0,0.07829,3e-05,17.47865]
[1776890846698,41.58,78462.0,0.0,0.07829,3e-05,17.47865]
[1776890847509,41.58,78465.28,0.0,0.07839,3e-05,17.49585]
[1776890848671,41.58,78465.28,0.0,0.07839,3e-05,17.49585]
[1776890848698,41.58,78465.28,0.0,0.07839,3e-05,17.49585]
[1776890848749,41.58,78465.28,0.0,0.07839,3e-05,17.49585]
[1776890849522,41.59,78466.61,0.0,0.07843,3e-05,17.50294]
[1776890850702,41.59,78466.43,0.0,0.07843,3e-05,17.50207]
[1776890850742,41.59,78466.43,0.0,0.07843,3e-05,17.50207]
[1776890850753,41.59,78466.43,0.0,0.07843,3e-05,17.50207]
[1776890850828,41.59,78466.43,0.0,0.07843,3e-05,17.50207]
[1776890851538,41.59,78466.44,0.0,0.07842,3e-05,17.49996]
[1776890852709,41.59,78466.44,0.0,0.07842,3e-05,17.49996]
[1776890852716,41.59,78466.44,0.0,0.07842,3e-05,17.49996]
[1776890852790,41.59,78466.44,0.0,0.07842,3e-05,17.49996]
[1776890852861,41.59,78466.59,0.0,0.07842,3e-05,17.5008]
[1776890854734,41.59,78466.55,0.0,0.07842,3e-05,17.50072]
[1776890854750,41.59,78466.55,0.0,0.07842,3e-05,17.50072]
[1776890854794,41.59,78466.55,0.0,0.07842,3e-05,17.50072]
[1776890854835,41.59,78466.34,0.0,0.07842,3e-05,17.49962]
[1776890856761,41.59,78466.34,0.0,0.07842,3e-05,17.49962]
[1776890856771,41.59,78466.34,0.0,0.07842,3e-05,17.49962]
[1776890856799,41.59,78466.34,0.0,0.07842,3e-05,17.49962]
[1776890856808,41.59,78466.34,0.0,0.07842,3e-05,17.49962]
[1776890856884,41.59,78466.34,0.0,0.07842,3e-05,17.49962]
[1776890857579,41.59,78466.28,0.0,0.07842,3e-05,17.4995]
[1776890858794,41.59,78466.28,0.0,0.07842,3e-05,17.4995]
[1776890858845,41.59,78466.28,0.0,0.07842,3e-05,17.4995]
[1776890858895,41.59,78466.3,0.0,0.07842,3e-05,17.49967]
[1776890860815,41.59,78466.27,0.0,0.07842,3e-05,17.49958]
[1776890860867,41.59,78466.27,0.0,0.07842,3e-05,17.49958]
[1776890860916,41.59,78466.97,0.0,0.07844,3e-05,17.50329]
[1776890862841,41.59,78467.11,0.0,0.07844,3e-05,17.50408]
[1776890862917,41.59,78467.11,0.0,0.07844,3e-05,17.50408]
[1776890862931,41.59,78467.11,0.0,0.07844,3e-05,17.50408]
[1776890862979,41.59,78467.11,0.0,0.07844,3e-05,17.50408]
[1776890863049,41.59,78467.63,0.0,0.07846,3e-05,17.50685]
[1776890864882,41.59,78467.63,0.0,0.07846,3e-05,17.50691]
[1776890864935,41.59,78467.63,0.0,0.07846,3e-05,17.50691]
[1776890864973,41.59,78467.56,0.0,0.07846,3e-05,17.5066]
[1776890866899,41.59,78467.6,0.0,0.07846,3e-05,17.50686]
[1776890866950,41.59,78467.6,0.0,0.07846,3e-05,17.50686]
[1776890867001,41.59,78467.82,0.0,0.07846,3e-05,17.50806]
[1776890868925,41.59,78467.91,0.0,0.07847,3e-05,17.50858]
[1776890868977,41.59,78467.91,0.0,0.07847,3e-05,17.50858]
[1776890868987,41.59,78467.91,0.0,0.07847,3e-05,17.50858]
[1776890869038,41.59,78467.91,0.0,0.07847,3e-05,17.50858]
[1776890869079,41.59,78467.87,0.0,0.07847,3e-05,17.50848]
[1776890870956,41.59,78467.95,0.0,0.07847,3e-05,17.5089]
[1776890871025,41.59,78467.95,0.0,0.07847,3e-05,17.5089]
[1776890871041,41.59,78468.12,0.0,0.07847,3e-05,17.50983]
[1776890872981,41.59,78468.12,0.0,0.07847,3e-05,17.50983]
[1776890873025,41.59,78468.12,0.0,0.07847,3e-05,17.50983]
[1776890873062,41.59,78468.28,0.0,0.07848,3e-05,17.51077]
[1776890875008,41.59,78468.28,0.0,0.07848,3e-05,17.51077]
[1776890875067,41.59,78468.28,0.0,0.07848,3e-05,17.51077]
[1776890875079,41.59,78468.28,0.0,0.07848,3e-05,17.51077]
[1776890875127,41.59,78468.28,0.0,0.07848,3e-05,17.51077]
[1776890875228,41.59,78468.23,0.0,0.07848,3e-05,17.51066]
[1776890877037,41.59,78468.23,0.0,0.07848,3e-05,17.51066]
[1776890877106,41.59,78468.23,0.0,0.07848,3e-05,17.51066]
[1776890877138,41.59,78468.09,0.0,0.07847,3e-05,17.51003]
[1776890879051,41.59,78468.09,0.0,0.07847,3e-05,17.51003]
[1776890879095,41.59,78468.09,0.0,0.07847,3e-05,17.51003]
[1776890879152,41.59,78467.98,0.0,0.07847,3e-05,17.50955]
[1776890881083,41.59,78467.98,0.0,0.07847,3e-05,17.50955]
[1776890881144,41.59,78467.98,0.0,0.07847,3e-05,17.50955]
[1776890881159,41.59,78467.98,0.0,0.07847,3e-05,17.50955]
[1776890881200,41.59,78467.98,0.0,0.07847,3e-05,17.50955]
[1776890881224,41.59,78468.08,0.0,0.07848,3e-05,17.51017]
[1776890883109,41.59,78468.08,0.0,0.07848,3e-05,17.51017]
[1776890883157,41.59,78468.08,0.0,0.07848,3e-05,17.51017]
[1776890883210,41.59,78468.39,0.0,0.07849,3e-05,17.51188]
[1776890885129,41.59,78468.39,0.0,0.07849,3e-05,17.51188]
[1776890885180,41.59,78468.39,0.0,0.07849,3e-05,17.51188]
[1776890885230,41.59,78469.12,0.0,0.07851,3e-05,17.51578]
[1776890887159,41.59,78469.12,0.0,0.07851,3e-05,17.51578]
[1776890887271,41.59,78469.12,0.0,0.07851,3e-05,17.51578]
[1776890887278,41.59,78469.12,0.0,0.07851,3e-05,17.51578]
[1776890887373,41.59,78469.15,0.0,0.07851,3e-05,17.51602]
[1776890888346,41.59,78469.15,0.0,0.07851,3e-05,17.51602]
[1776890888464,41.59,78469.15,0.0,0.07851,3e-05,17.51602]
[1776890888522,41.59,78469.15,0.0,0.07851,3e-05,17.51602]
[1776890888554,41.59,78469.33,0.0,0.07851,3e-05,17.517]
[1776890891226,41.59,78469.7,0.0,0.07853,3e-05,17.51896]
[1776890891258,41.59,78469.7,0.0,0.07853,3e-05,17.51896]
[1776890891268,41.59,78473.92,0.0,0.07865,3e-05,17.54104]
[1776890893231,41.59,78473.92,0.0,0.07865,3e-05,17.54104]
[1776890893542,41.59,78473.69,0.0,0.07864,3e-05,17.53984]
[1776890895251,41.59,78473.61,0.0,0.07864,3e-05,17.53942]
[1776890895255,41.59,78473.61,0.0,0.07864,3e-05,17.53942]
[1776890895270,41.59,78473.61,0.0,0.07864,3e-05,17.53942]
[1776890899302,41.59,78474.9,0.0,0.07868,3e-05,17.54617]
[1776890899308,41.59,78474.9,0.0,0.07868,3e-05,17.54617]
[1776890899379,41.59,78474.9,0.0,0.07868,3e-05,17.54617]
[1776890899384,41.59,78474.92,0.0,0.07868,3e-05,17.54628]
[1776890901327,41.59,78474.77,0.0,0.07868,3e-05,17.5455]
[1776890901387,41.59,78474.77,0.0,0.07868,3e-05,17.5455]
[1776890901428,41.59,78474.48,0.0,0.07867,3e-05,17.54398]
[1776890903353,41.59,78474.48,0.0,0.07867,3e-05,17.54398]
[1776890903408,41.59,78474.48,0.0,0.07867,3e-05,17.54398]
[1776890903455,41.59,78474.45,0.0,0.07867,3e-05,17.54382]
[1776890905378,41.59,78474.45,0.0,0.07867,3e-05,17.54382]
[1776890905425,41.59,78474.45,0.0,0.07867,3e-05,17.54382]
[1776890905464,41.59,78474.21,0.0,0.07866,3e-05,17.54256]
[1776890907402,41.59,78474.21,0.0,0.07866,3e-05,17.54256]
[1776890907620,41.59,78474.06,0.0,0.07865,3e-05,17.54178]
[1776890908646,41.59,78474.71,0.0,0.07867,3e-05,17.54517]
[1776890908705,41.59,78474.71,0.0,0.07867,3e-05,17.54517]
[1776890909275,41.59,78475.88,0.0,0.07871,3e-05,17.55127]
[1776890911503,41.59,78475.88,0.0,0.07871,3e-05,17.55127]
[1776890911582,41.59,78475.88,0.0,0.07871,3e-05,17.55127]
[1776890911576,41.59,78479.77,0.0,0.07881,3e-05,17.56932]
[1776890913477,41.59,78479.77,0.0,0.07881,3e-05,17.56932]
[1776890913562,41.59,78479.77,0.0,0.07881,3e-05,17.56932]
[1776890913596,41.59,78482.92,0.0,0.07891,3e-05,17.58606]
[1776890915509,41.59,78482.92,0.0,0.07891,3e-05,17.58606]
[1776890915568,41.59,78482.92,0.0,0.07891,3e-05,17.58606]
[1776890915610,41.59,78482.87,0.0,0.07891,3e-05,17.58642]
[1776890917532,41.59,78482.87,0.0,0.07891,3e-05,17.58642]
[1776890917568,41.59,78483.06,0.0,0.07892,3e-05,17.58804]
[1776890921586,41.59,78483.29,0.0,0.07893,3e-05,17.59018]
[1776890921630,41.59,78483.29,0.0,0.07893,3e-05,17.59018]
[1776890921637,41.59,78483.29,0.0,0.07893,3e-05,17.59018]
[1776890926662,41.59,78483.47,0.0,0.07895,3e-05,17.59295]
[1776890927675,41.59,78483.46,0.0,0.07895,3e-05,17.5932]
[1776890927706,41.59,78483.46,0.0,0.07895,3e-05,17.5932]
[1776890927717,41.59,78483.46,0.0,0.07895,3e-05,17.5932]
[1776890928775,41.59,78475.18,0.0,0.07871,3e-05,17.5503]
[1776890928794,41.59,78475.18,0.0,0.07871,3e-05,17.5503]
[1776890928851,41.59,78475.18,0.0,0.07871,3e-05,17.5503]
[1776890928881,41.59,78475.18,0.0,0.07871,3e-05,17.5503]
[1776890928910,41.59,78475.18,0.0,0.07871,3e-05,17.5503]
[1776890928944,41.59,78475.18,0.0,0.07871,3e-05,17.5503]
[1776890929415,41.59,78470.82,0.0,0.07858,3e-05,17.52781]
[1776890931134,41.59,78470.9,0.0,0.07858,3e-05,17.52823]
[1776890931202,41.59,78470.9,0.0,0.07858,3e-05,17.52823]
[1776890931226,41.59,78469.57,0.0,0.07854,3e-05,17.5213]
[1776890933739,41.59,78467.68,0.0,0.07849,3e-05,17.51148]
[1776890933816,41.59,78467.68,0.0,0.07849,3e-05,17.51148]
[1776890934531,41.59,78467.07,0.0,0.07847,3e-05,17.50837]
[1776890935775,41.59,78467.07,0.0,0.07847,3e-05,17.50837]
[1776890935842,41.59,78467.07,0.0,0.07847,3e-05,17.50837]
[1776890936127,41.59,78466.56,0.0,0.07846,3e-05,17.50576]
[1776890937798,41.59,78467.2,0.0,0.07848,3e-05,17.50914]
[1776890937868,41.59,78467.2,0.0,0.07848,3e-05,17.50914]
[1776890938599,41.59,78465.81,0.0,0.07843,3e-05,17.502]
[1776890939835,41.59,78465.41,0.0,0.07842,3e-05,17.49996]
[1776890940617,41.59,78464.26,0.0,0.07839,3e-05,17.49403]
[1776890941856,41.59,78463.35,0.0,0.07836,3e-05,17.48935]
[1776890941868,41.59,78463.35,0.0,0.07836,3e-05,17.48935]
[1776890946889,41.59,78466.96,0.0,0.07847,3e-05,17.50852]
[1776890947925,41.59,78466.57,0.0,0.07846,3e-05,17.50656]
[1776890947969,41.59,78466.57,0.0,0.07846,3e-05,17.50656]
[1776890948211,41.59,78466.65,0.0,0.07846,3e-05,17.50702]
[1776890949951,41.59,78465.58,0.0,0.07843,3e-05,17.5015]
[1776890950025,41.59,78465.58,0.0,0.07843,3e-05,17.5015]
[1776890950226,41.59,78465.58,0.0,0.07843,3e-05,17.50156]
[1776890951977,41.59,78464.76,0.0,0.07841,3e-05,17.49734]
[1776890952038,41.59,78464.76,0.0,0.07841,3e-05,17.49734]
[1776890952241,41.59,78464.33,0.0,0.0784,3e-05,17.49517]
[1776890953816,41.59,78464.84,0.0,0.07841,3e-05,17.49789]
[1776890953898,41.59,78464.84,0.0,0.07841,3e-05,17.49789]
[1776890954000,41.59,78464.84,0.0,0.07841,3e-05,17.49789]
[1776890954015,41.59,78464.84,0.0,0.07841,3e-05,17.49789]
[1776890954095,41.59,78464.84,0.0,0.07841,3e-05,17.49789]
[1776890954253,41.6,78464.8,0.0,0.07841,3e-05,17.49781]
[1776890956055,41.6,78457.94,0.0,0.07821,3e-05,17.46211]
[1776890956061,41.6,78457.94,0.0,0.07821,3e-05,17.46211]
[1776890956132,41.6,78457.94,0.0,0.07821,3e-05,17.46211]
[1776890956268,41.6,78453.02,0.0,0.07807,3e-05,17.43664]
[1776890958059,41.6,78453.56,0.0,0.07808,3e-05,17.4396]
[1776890958103,41.6,78453.56,0.0,0.07808,3e-05,17.4396]
[1776890958151,41.6,78453.18,0.0,0.07807,3e-05,17.43762]
[1776890960106,41.6,78453.26,0.0,0.07808,3e-05,17.43834]
[1776890960110,41.6,78453.26,0.0,0.07808,3e-05,17.43834]
[1776890960161,41.6,78453.26,0.0,0.07808,3e-05,17.43834]
[1776890960295,41.6,78453.18,0.0,0.07807,3e-05,17.43807]
[1776890962117,41.6,78453.45,0.0,0.07808,3e-05,17.43962]
[1776890962122,41.6,78453.45,0.0,0.07808,3e-05,17.43962]
[1776890962196,41.6,78453.45,0.0,0.07808,3e-05,17.43962]
[1776890962213,41.6,78453.45,0.0,0.07808,3e-05,17.43962]
[1776890962218,41.6,78453.45,0.0,0.07808,3e-05,17.43962]
[1776890962259,41.6,78453.45,0.0,0.07808,3e-05,17.43962]
[1776890962360,41.6,78453.74,0.0,0.07809,3e-05,17.44128]
[1776890964137,41.6,78453.64,0.0,0.07809,3e-05,17.4409]
[1776890964143,41.6,78453.64,0.0,0.07809,3e-05,17.4409]
[1776890964196,41.6,78453.64,0.0,0.07809,3e-05,17.4409]
[1776890964452,41.6,78453.63,0.0,0.07809,3e-05,17.441]
[1776890966157,41.6,78453.51,0.0,0.07809,3e-05,17.44052]
[1776890966163,41.6,78453.51,0.0,0.07809,3e-05,17.44052]
[1776890966215,41.6,78453.51,0.0,0.07809,3e-05,17.44052]
[1776890966239,41.6,78453.51,0.0,0.07809,3e-05,17.44052]
[1776890966341,41.6,78453.09,0.0,0.07808,3e-05,17.43848]
[1776890968186,41.6,78452.99,0.0,0.07807,3e-05,17.43811]
[1776890968198,41.6,78452.99,0.0,0.07807,3e-05,17.43811]
[1776890968253,41.6,78452.99,0.0,0.07807,3e-05,17.43811]
[1776890968277,41.6,78452.99,0.0,0.07807,3e-05,17.43811]
[1776890968313,41.6,78452.99,0.0,0.07807,3e-05,17.43811]
[1776890968404,41.6,78452.72,0.0,0.07807,3e-05,17.43686]
[1776890970216,41.6,78453.33,0.0,0.07809,3e-05,17.44018]
[1776890970226,41.6,78453.33,0.0,0.07809,3e-05,17.44018]
[1776890970273,41.6,78453.33,0.0,0.07809,3e-05,17.44018]
[1776890970366,41.6,78453.33,0.0,0.07809,3e-05,17.44033]
[1776890972250,41.6,78457.84,0.0,0.07821,3e-05,17.46171]
[1776890972260,41.6,78457.84,0.0,0.07821,3e-05,17.46171]
[1776890972311,41.6,78457.84,0.0,0.07821,3e-05,17.46171]
[1776890972340,41.6,78457.84,0.0,0.07821,3e-05,17.46171]
[1776890972441,41.6,78458.36,0.0,0.07823,3e-05,17.46453]
[1776890974276,41.6,78458.36,0.0,0.07823,3e-05,17.46464]
[1776890974283,41.6,78458.36,0.0,0.07823,3e-05,17.46464]
[1776890974338,41.6,78458.36,0.0,0.07823,3e-05,17.46464]
[1776890974364,41.6,78458.36,0.0,0.07823,3e-05,17.46464]
[1776890974464,41.6,78460.56,0.0,0.07829,3e-05,17.4762]
[1776890976301,41.6,78460.41,0.0,0.07829,3e-05,17.47551]
[1776890976311,41.6,78460.41,0.0,0.07829,3e-05,17.47551]
[1776890976351,41.6,78460.41,0.0,0.07829,3e-05,17.47551]
[1776890976364,41.6,78460.41,0.0,0.07829,3e-05,17.47551]
[1776890976368,41.6,78460.41,0.0,0.07829,3e-05,17.47551]
[1776890976443,41.6,78460.41,0.0,0.07829,3e-05,17.47551]
[1776890976511,41.6,78456.43,0.0,0.07817,3e-05,17.4549]
[1776890978319,41.6,78456.43,0.0,0.07817,3e-05,17.455]
[1776890978368,41.6,78456.43,0.0,0.07817,3e-05,17.455]
[1776890978423,41.6,78456.09,0.0,0.07816,3e-05,17.45335]
[1776890980352,41.6,78456.06,0.0,0.07816,3e-05,17.45332]
[1776890980429,41.6,78456.06,0.0,0.07816,3e-05,17.45332]
[1776890980482,41.6,78456.09,0.0,0.07817,3e-05,17.4536]
[1776890981796,41.6,78456.0,0.0,0.07816,3e-05,17.45326]
[1776890982402,41.6,78456.0,0.0,0.07816,3e-05,17.45326]
[1776890982407,41.6,78456.0,0.0,0.07816,3e-05,17.45326]
[1776890982453,41.6,78456.0,0.0,0.07816,3e-05,17.45326]
[1776890982481,41.6,78456.0,0.0,0.07816,3e-05,17.45326]
[1776890982542,41.6,78456.0,0.0,0.07816,3e-05,17.45326]
[1776890982580,41.6,78455.09,0.0,0.07814,3e-05,17.44866]
[1776890984418,41.6,78455.03,0.0,0.07814,3e-05,17.44847]
[1776890984425,41.6,78455.03,0.0,0.07814,3e-05,17.44847]
[1776890984469,41.6,78455.03,0.0,0.07814,3e-05,17.44847]
[1776890984480,41.6,78453.35,0.0,0.07809,3e-05,17.43987]
[1776890986434,41.6,78456.44,0.0,0.07818,3e-05,17.45607]
[1776890986490,41.6,78456.44,0.0,0.07818,3e-05,17.45607]
[1776890986523,41.6,78458.96,0.0,0.07825,3e-05,17.46932]
[1776890988440,41.6,78459.03,0.0,0.07826,3e-05,17.46981]
[1776890988449,41.6,78459.03,0.0,0.07826,3e-05,17.46981]
[1776890988479,41.6,78459.03,0.0,0.07826,3e-05,17.46981]
[1776890988509,41.6,78459.03,0.0,0.07826,3e-05,17.46981]
[1776890988518,41.6,78459.77,0.0,0.07828,3e-05,17.47376]
[1776890990475,41.6,78459.77,0.0,0.07828,3e-05,17.47386]
[1776890990481,41.6,78459.77,0.0,0.07828,3e-05,17.47386]
[1776890990507,41.6,78459.77,0.0,0.07828,3e-05,17.47386]
[1776890990538,41.6,78459.77,0.0,0.07828,3e-05,17.47386]
[1776890990590,41.6,78459.99,0.0,0.07829,3e-05,17.4751]
[1776890992500,41.6,78459.99,0.0,0.07829,3e-05,17.4751]
[1776890992509,41.6,78459.99,0.0,0.07829,3e-05,17.4751]
[1776890992574,41.6,78459.99,0.0,0.07829,3e-05,17.4751]
[1776890992611,41.6,78459.99,0.0,0.07829,3e-05,17.4751]
[1776890992664,41.6,78459.99,0.0,0.07829,3e-05,17.4751]
[1776890992706,41.6,78460.07,0.0,0.07829,3e-05,17.4757]
[1776890994520,41.6,78460.09,0.0,0.07829,3e-05,17.4759]
[1776890994590,41.6,78460.09,0.0,0.07829,3e-05,17.4759]
[1776890994689,41.6,78460.93,0.0,0.07832,3e-05,17.48036]
[1776890996550,41.6,78460.92,0.0,0.07832,3e-05,17.4804]
[1776890996611,41.6,78460.92,0.0,0.07832,3e-05,17.4804]
[1776890996625,41.6,78460.73,0.0,0.07831,3e-05,17.47949]
[1776890998580,41.6,78460.73,0.0,0.07831,3e-05,17.47958]
[1776890998645,41.6,78460.73,0.0,0.07831,3e-05,17.47958]
[1776890998659,41.6,78460.73,0.0,0.07831,3e-05,17.47958]
[1776890998705,41.6,78460.73,0.0,0.07831,3e-05,17.47958]
[1776890998667,41.6,78460.54,0.0,0.07831,3e-05,17.47868]
[1776891000608,41.6,78460.55,0.0,0.07831,3e-05,17.47882]
[1776891000713,41.6,78460.55,0.0,0.07831,3e-05,17.47882]
[1776891000709,41.6,78460.63,0.0,0.07831,3e-05,17.47933]
[1776891002631,41.6,78460.63,0.0,0.07831,3e-05,17.47941]
[1776891002684,41.6,78460.63,0.0,0.07831,3e-05,17.47941]
[1776891002697,41.6,78468.38,0.0,0.07854,3e-05,17.51985]
[1776891004663,41.6,78468.38,0.0,0.07854,3e-05,17.51992]
[1776891004717,41.6,78468.38,0.0,0.07854,3e-05,17.51992]
[1776891004723,41.6,78468.38,0.0,0.07854,3e-05,17.51992]
[1776891004749,41.6,78471.81,0.0,0.07864,3e-05,17.53785]
[1776891005614,41.6,78471.81,0.0,0.07864,3e-05,17.53788]
[1776891006684,41.6,78471.81,0.0,0.07864,3e-05,17.53788]
[1776891006742,41.6,78464.11,0.0,0.07842,3e-05,17.49777]
[1776891008515,41.6,78464.11,0.0,0.07842,3e-05,17.49777]
[1776891008618,41.6,78464.11,0.0,0.07842,3e-05,17.49777]
[1776891008705,41.6,78464.11,0.0,0.07842,3e-05,17.49777]
[1776891008705,41.6,78470.48,0.0,0.0786,3e-05,17.53097]
[1776891008777,41.6,78470.48,0.0,0.0786,3e-05,17.53097]
[1776891009410,41.6,78470.48,0.0,0.0786,3e-05,17.53097]
[1776891009645,41.6,78469.63,0.0,0.07858,3e-05,17.52666]
[1776891010739,41.6,78469.63,0.0,0.07858,3e-05,17.52666]
[1776891010648,41.6,78457.32,0.0,0.07822,3e-05,17.46258]
[1776891010749,41.6,78457.32,0.0,0.07822,3e-05,17.46258]
[1776891010791,41.6,78457.32,0.0,0.07822,3e-05,17.46258]
[1776891011655,41.6,78453.23,0.0,0.0781,3e-05,17.44132]
[1776891012802,41.6,78449.73,0.0,0.078,3e-05,17.42324]
[1776891012818,41.6,78449.73,0.0,0.078,3e-05,17.42324]
[1776891012858,41.6,78449.73,0.0,0.078,3e-05,17.42324]
[1776891012889,41.6,78449.73,0.0,0.078,3e-05,17.42324]
[1776891013669,41.6,78448.4,0.0,0.07796,3e-05,17.41648]
[1776891014805,41.6,78448.44,0.0,0.07796,3e-05,17.41685]
[1776891014815,41.6,78448.44,0.0,0.07796,3e-05,17.41685]
[1776891014874,41.6,78448.44,0.0,0.07796,3e-05,17.41685]
[1776891014899,41.6,78448.23,0.0,0.07795,3e-05,17.41576]
[1776891016816,41.6,78448.18,0.0,0.07795,3e-05,17.41586]
[1776891016827,41.6,78448.18,0.0,0.07795,3e-05,17.41586]
[1776891016877,41.6,78448.18,0.0,0.07795,3e-05,17.41586]
[1776891016909,41.6,78448.18,0.0,0.07795,3e-05,17.41586]
[1776891017699,41.6,78447.05,0.0,0.07792,3e-05,17.41017]
[1776891018857,41.6,78448.89,0.0,0.07798,3e-05,17.41991]
[1776891018863,41.6,78448.89,0.0,0.07798,3e-05,17.41991]
[1776891018901,41.6,78448.89,0.0,0.07798,3e-05,17.41991]
[1776891018916,41.6,78448.89,0.0,0.07798,3e-05,17.41991]
[1776891018963,41.6,78448.89,0.0,0.07798,3e-05,17.41991]
[1776891019712,41.6,78449.58,0.0,0.078,3e-05,17.42368]
[1776891020885,41.6,78449.57,0.0,0.078,3e-05,17.4238]
[1776891020890,41.6,78449.57,0.0,0.078,3e-05,17.4238]
[1776891020919,41.6,78449.57,0.0,0.078,3e-05,17.4238]
[1776891020951,41.6,78449.57,0.0,0.078,3e-05,17.4238]
[1776891021725,41.6,78449.66,0.0,0.078,3e-05,17.42443]
[1776891022899,41.6,78449.58,0.0,0.078,3e-05,17.42419]
[1776891022907,41.6,78449.58,0.0,0.078,3e-05,17.42419]
[1776891022961,41.6,78449.58,0.0,0.078,3e-05,17.42419]
[1776891022974,41.6,78449.58,0.0,0.078,3e-05,17.42419]
[1776891022981,41.6,78449.58,0.0,0.078,3e-05,17.42419]
[1776891023021,41.6,78449.58,0.0,0.078,3e-05,17.42419]
[1776891023059,41.6,78450.05,0.0,0.07801,3e-05,17.42663]
[1776891024917,41.6,78450.02,0.0,0.07802,3e-05,17.4268]
[1776891024922,41.6,78450.02,0.0,0.07802,3e-05,17.4268]
[1776891024965,41.6,78450.02,0.0,0.07802,3e-05,17.4268]
[1776891024983,41.6,78450.02,0.0,0.07802,3e-05,17.4268]
[1776891025026,41.6,78450.02,0.0,0.07802,3e-05,17.4268]
[1776891025754,41.6,78446.0,0.0,0.0779,3e-05,17.40609]
[1776891026938,41.6,78445.0,0.0,0.07787,3e-05,17.40106]
[1776891026985,41.6,78445.0,0.0,0.07787,3e-05,17.40106]
[1776891027086,41.6,78445.08,0.0,0.07787,3e-05,17.40147]
[1776891028956,41.6,78445.08,0.0,0.07787,3e-05,17.40167]
[1776891028963,41.6,78445.08,0.0,0.07787,3e-05,17.40167]
[1776891029011,41.6,78445.08,0.0,0.07787,3e-05,17.40167]
[1776891029057,41.61,78445.83,0.0,0.0779,3e-05,17.40576]
[1776891030971,41.61,78445.49,0.0,0.07789,3e-05,17.40419]
[1776891030983,41.61,78445.49,0.0,0.07789,3e-05,17.40419]
[1776891031042,41.61,78445.49,0.0,0.07789,3e-05,17.40419]
[1776891031055,41.61,78445.49,0.0,0.07789,3e-05,17.40419]
[1776891031058,41.61,78445.49,0.0,0.07789,3e-05,17.40419]
[1776891031102,41.61,78445.49,0.0,0.07789,3e-05,17.40419]
[1776891031115,41.61,78445.71,0.0,0.07789,3e-05,17.40332]
[1776891033019,41.61,78445.71,0.0,0.07789,3e-05,17.40351]
[1776891033023,41.61,78445.71,0.0,0.07789,3e-05,17.40351]
[1776891033076,41.61,78445.71,0.0,0.07789,3e-05,17.40351]
[1776891033124,41.61,78448.01,0.0,0.07796,3e-05,17.41565]
[1776891035032,41.61,78448.01,0.0,0.07796,3e-05,17.41565]
[1776891035041,41.61,78448.01,0.0,0.07796,3e-05,17.41565]
[1776891035085,41.61,78448.01,0.0,0.07796,3e-05,17.41565]
[1776891035133,41.61,78448.03,0.0,0.07796,3e-05,17.41614]
[1776891037051,41.61,78448.03,0.0,0.07796,3e-05,17.41614]
[1776891037059,41.61,78448.03,0.0,0.07796,3e-05,17.41614]
[1776891037108,41.61,78448.03,0.0,0.07796,3e-05,17.41614]
[1776891037121,41.61,78448.03,0.0,0.07796,3e-05,17.41614]
[1776891037125,41.61,78448.03,0.0,0.07796,3e-05,17.41614]
[1776891037197,41.61,78448.03,0.0,0.07796,3e-05,17.41614]
[1776891037269,41.61,78448.07,0.0,0.07796,3e-05,17.4167]
[1776891039074,41.61,78448.07,0.0,0.07796,3e-05,17.41687]
[1776891039089,41.61,78448.07,0.0,0.07796,3e-05,17.41687]
[1776891039154,41.61,78448.07,0.0,0.07796,3e-05,17.41687]
[1776891039212,41.61,78447.9,0.0,0.07796,3e-05,17.41634]
[1776891041107,41.61,78447.25,0.0,0.07794,3e-05,17.41297]
[1776891041125,41.61,78447.25,0.0,0.07794,3e-05,17.41297]
[1776891041178,41.61,78447.25,0.0,0.07794,3e-05,17.41297]
[1776891041251,41.61,78447.4,0.0,0.07795,3e-05,17.41392]
[1776891043147,41.61,78447.4,0.0,0.07795,3e-05,17.4141]
[1776891043150,41.61,78447.4,0.0,0.07795,3e-05,17.4141]
[1776891043187,41.61,78447.4,0.0,0.07795,3e-05,17.4141]
[1776891043206,41.61,78447.4,0.0,0.07795,3e-05,17.4141]
[1776891043246,41.61,78447.4,0.0,0.07795,3e-05,17.4141]
[1776891043248,41.61,78446.09,0.0,0.07791,3e-05,17.40748]
[1776891045147,41.61,78446.08,0.0,0.07791,3e-05,17.40761]
[1776891045155,41.61,78446.08,0.0,0.07791,3e-05,17.40761]
[1776891045190,41.61,78446.08,0.0,0.07791,3e-05,17.40761]
[1776891045198,41.61,78446.02,0.0,0.07791,3e-05,17.40748]
[1776891047184,41.61,78446.02,0.0,0.07791,3e-05,17.40767]
[1776891047193,41.61,78446.02,0.0,0.07791,3e-05,17.40767]
[1776891047225,41.61,78446.02,0.0,0.07791,3e-05,17.40767]
[1776891047265,41.61,78446.26,0.0,0.07792,3e-05,17.40911]
[1776891049196,41.61,78446.26,0.0,0.07792,3e-05,17.4093]
[1776891049209,41.61,78446.26,0.0,0.07792,3e-05,17.4093]
[1776891049241,41.61,78446.26,0.0,0.07792,3e-05,17.4093]
[1776891049252,41.61,78446.26,0.0,0.07792,3e-05,17.4093]
[1776891049270,41.61,78446.26,0.0,0.07792,3e-05,17.4093]
[1776891049301,41.61,78446.26,0.0,0.07792,3e-05,17.4093]
[1776891049402,41.61,78446.19,0.0,0.07792,3e-05,17.40931]
[1776891051231,41.61,78446.2,0.0,0.07792,3e-05,17.40936]
[1776891051237,41.61,78446.2,0.0,0.07792,3e-05,17.40936]
[1776891051279,41.61,78446.2,0.0,0.07792,3e-05,17.40936]
[1776891051307,41.61,78446.2,0.0,0.07792,3e-05,17.40936]
[1776891051321,41.61,78446.24,0.0,0.07793,3e-05,17.40994]
[1776891053246,41.61,78446.24,0.0,0.07793,3e-05,17.40994]
[1776891053252,41.61,78446.24,0.0,0.07793,3e-05,17.40994]
[1776891053276,41.61,78446.24,0.0,0.07793,3e-05,17.40994]
[1776891053312,41.61,78446.24,0.0,0.07793,3e-05,17.40994]
[1776891053348,41.61,78446.35,0.0,0.07793,3e-05,17.41088]
[1776891055275,41.61,78446.35,0.0,0.07793,3e-05,17.41088]
[1776891055283,41.61,78446.35,0.0,0.07793,3e-05,17.41088]
[1776891055332,41.61,78446.35,0.0,0.07793,3e-05,17.41088]
[1776891055347,41.61,78446.35,0.0,0.07793,3e-05,17.41088]
[1776891055392,41.61,78446.35,0.0,0.07793,3e-05,17.41088]
[1776891055493,41.61,78443.51,0.0,0.07785,3e-05,17.39651]
[1776891057274,41.61,78443.58,0.0,0.07785,3e-05,17.39687]
[1776891057290,41.61,78443.58,0.0,0.07785,3e-05,17.39687]
[1776891057374,41.61,78443.58,0.0,0.07785,3e-05,17.39687]
[1776891057391,41.61,78444.97,0.0,0.07789,3e-05,17.4045]
[1776891059322,41.61,78444.97,0.0,0.07789,3e-05,17.4045]
[1776891059332,41.61,78444.97,0.0,0.07789,3e-05,17.4045]
[1776891059392,41.61,78444.97,0.0,0.07789,3e-05,17.4045]
[1776891059493,41.61,78446.39,0.0,0.07794,3e-05,17.41227]
[1776891061332,41.61,78446.65,0.0,0.07795,3e-05,17.41362]
[1776891061340,41.61,78446.65,0.0,0.07795,3e-05,17.41362]
[1776891061391,41.61,78446.65,0.0,0.07795,3e-05,17.41362]
[1776891061404,41.61,78446.65,0.0,0.07795,3e-05,17.41362]
[1776891061410,41.61,78446.65,0.0,0.07795,3e-05,17.41362]
[1776891061424,41.61,78446.3,0.0,0.07794,3e-05,17.41216]
[1776891062897,41.61,78446.28,0.0,0.07794,3e-05,17.41206]
[1776891063369,41.61,78446.28,0.0,0.07794,3e-05,17.41206]
[1776891063375,41.61,78446.28,0.0,0.07794,3e-05,17.41206]
[1776891063424,41.61,78446.28,0.0,0.07794,3e-05,17.41206]
[1776891063522,41.61,78446.37,0.0,0.07794,3e-05,17.41288]
[1776891065384,41.61,78446.37,0.0,0.07794,3e-05,17.41288]
[1776891065407,41.61,78446.37,0.0,0.07794,3e-05,17.41288]
[1776891065448,41.61,78446.37,0.0,0.07794,3e-05,17.41288]
[1776891065463,41.61,78446.37,0.0,0.07794,3e-05,17.41288]
[1776891065506,41.61,78446.37,0.0,0.07794,3e-05,17.41288]
[1776891065607,41.61,78446.24,0.0,0.07794,3e-05,17.41257]
[1776891068560,41.61,78442.77,0.0,0.07784,3e-05,17.39473]
[1776891068576,41.61,78442.77,0.0,0.07784,3e-05,17.39473]
[1776891068626,41.61,78442.77,0.0,0.07784,3e-05,17.39473]
[1776891068653,41.61,78442.77,0.0,0.07784,3e-05,17.39473]
[1776891068707,41.61,78440.72,0.0,0.07778,3e-05,17.38448]
[1776891070661,41.61,78440.74,0.0,0.07778,3e-05,17.38458]
[1776891070664,41.61,78440.74,0.0,0.07778,3e-05,17.38458]
[1776891070697,41.61,78440.74,0.0,0.07778,3e-05,17.38458]
[1776891070748,41.61,78440.67,0.0,0.07778,3e-05,17.38466]
[1776891072623,41.61,78440.67,0.0,0.07778,3e-05,17.38466]
[1776891072630,41.61,78440.67,0.0,0.07778,3e-05,17.38466]
[1776891072683,41.61,78440.67,0.0,0.07778,3e-05,17.38466]
[1776891072724,41.61,78441.08,0.0,0.0778,3e-05,17.38723]
[1776891074638,41.61,78441.08,0.0,0.0778,3e-05,17.38723]
[1776891074647,41.61,78441.08,0.0,0.0778,3e-05,17.38723]
[1776891074696,41.61,78441.08,0.0,0.0778,3e-05,17.38723]
[1776891074710,41.61,78441.08,0.0,0.0778,3e-05,17.38723]
[1776891074789,41.61,78441.08,0.0,0.0778,3e-05,17.38723]
[1776891074739,41.62,78440.88,0.0,0.07779,3e-05,17.38663]
[1776891076660,41.62,78440.88,0.0,0.07779,3e-05,17.38663]
[1776891076668,41.62,78440.88,0.0,0.07779,3e-05,17.38663]
[1776891076715,41.62,78440.88,0.0,0.07779,3e-05,17.38663]
[1776891076762,41.62,78440.9,0.0,0.0778,3e-05,17.38716]
[1776891078707,41.62,78440.9,0.0,0.0778,3e-05,17.38716]
[1776891078714,41.62,78440.9,0.0,0.0778,3e-05,17.38716]
[1776891078796,41.62,78440.9,0.0,0.0778,3e-05,17.38716]
[1776891078742,41.62,78445.3,0.0,0.07793,3e-05,17.41043]
[1776891080717,41.62,78445.32,0.0,0.07793,3e-05,17.41053]
[1776891080731,41.62,78445.32,0.0,0.07793,3e-05,17.41053]
[1776891080762,41.62,78445.32,0.0,0.07793,3e-05,17.41053]
[1776891080783,41.62,78445.32,0.0,0.07793,3e-05,17.41053]
[1776891080822,41.62,78445.11,0.0,0.07793,3e-05,17.40983]
[1776891081141,41.62,78445.06,0.0,0.07792,3e-05,17.40957]
[1776891082734,41.62,78445.06,0.0,0.07792,3e-05,17.40957]
[1776891082753,41.62,78445.06,0.0,0.07792,3e-05,17.40957]
[1776891082792,41.62,78445.06,0.0,0.07792,3e-05,17.40957]
[1776891082819,41.62,78444.15,0.0,0.0779,3e-05,17.40521]
[1776891084758,41.62,78444.15,0.0,0.0779,3e-05,17.40521]
[1776891084765,41.62,78444.15,0.0,0.0779,3e-05,17.40521]
[1776891084162,41.62,78444.13,0.0,0.0779,3e-05,17.40529]
[1776891084847,41.62,78444.13,0.0,0.0779,3e-05,17.40529]
[1776891085168,41.62,78443.87,0.0,0.07789,3e-05,17.40412]
[1776891086801,41.62,78443.87,0.0,0.07789,3e-05,17.40412]
[1776891086809,41.62,78443.87,0.0,0.07789,3e-05,17.40412]
[1776891086866,41.62,78443.5,0.0,0.07788,3e-05,17.40239]
[1776891086881,41.62,78443.5,0.0,0.07788,3e-05,17.40239]
[1776891086926,41.62,78443.5,0.0,0.07788,3e-05,17.40239]
[1776891087183,41.62,78439.44,0.0,0.07777,3e-05,17.38151]
[1776891088821,41.62,78439.44,0.0,0.07777,3e-05,17.38151]
[1776891088826,41.62,78439.44,0.0,0.07777,3e-05,17.38151]
[1776891088864,41.62,78439.28,0.0,0.07776,3e-05,17.38088]
[1776891089196,41.62,78439.06,0.0,0.07776,3e-05,17.37996]
[1776891090840,41.62,78441.39,0.0,0.07783,3e-05,17.3925]
[1776891090853,41.62,78441.39,0.0,0.07783,3e-05,17.3925]
[1776891090950,41.62,78441.39,0.0,0.07783,3e-05,17.3925]
[1776891091211,41.62,78441.54,0.0,0.07782,3e-05,17.39106]
[1776891092866,41.62,78443.35,0.0,0.07788,3e-05,17.40068]
[1776891092872,41.62,78443.35,0.0,0.07788,3e-05,17.40068]
[1776891092923,41.62,78443.35,0.0,0.07788,3e-05,17.40068]
[1776891092940,41.62,78443.35,0.0,0.07788,3e-05,17.40068]
[1776891092981,41.62,78443.35,0.0,0.07788,3e-05,17.40068]
[1776891093225,41.62,78443.59,0.0,0.07789,3e-05,17.40213]
[1776891094895,41.62,78444.05,0.0,0.0779,3e-05,17.40471]
[1776891094902,41.62,78444.05,0.0,0.0779,3e-05,17.40471]
[1776891095002,41.62,78444.05,0.0,0.0779,3e-05,17.40471]
[1776891095240,41.62,78443.59,0.0,0.07789,3e-05,17.40252]
[1776891096921,41.62,78443.3,0.0,0.07788,3e-05,17.4012]
[1776891096927,41.62,78443.3,0.0,0.07788,3e-05,17.4012]
[1776891096973,41.62,78443.3,0.0,0.07788,3e-05,17.4012]
[1776891097253,41.62,78444.55,0.0,0.07792,3e-05,17.40788]
[1776891098938,41.62,78444.82,0.0,0.07793,3e-05,17.40947]
[1776891098947,41.62,78444.82,0.0,0.07793,3e-05,17.40947]
[1776891099001,41.62,78444.82,0.0,0.07793,3e-05,17.40947]
[1776891099018,41.62,78444.82,0.0,0.07793,3e-05,17.40947]
[1776891099021,41.62,78444.82,0.0,0.07793,3e-05,17.40947]
[1776891099071,41.62,78444.82,0.0,0.07793,3e-05,17.40947]
[1776891099269,41.62,78444.96,0.0,0.07793,3e-05,17.41038]
[1776891100974,41.62,78444.95,0.0,0.07794,3e-05,17.41069]
[1776891100983,41.62,78444.95,0.0,0.07794,3e-05,17.41069]
[1776891101052,41.62,78444.95,0.0,0.07794,3e-05,17.41069]
[1776891101280,41.62,78444.95,0.0,0.07794,3e-05,17.41069]
[1776891102991,41.62,78445.12,0.0,0.07794,3e-05,17.41175]
[1776891102999,41.62,78445.12,0.0,0.07794,3e-05,17.41175]
[1776891103061,41.62,78445.12,0.0,0.07794,3e-05,17.41175]
[1776891103296,41.62,78445.71,0.0,0.07796,3e-05,17.41499]
[1776891105022,41.62,78445.38,0.0,0.07795,3e-05,17.41345]
[1776891105036,41.62,78445.38,0.0,0.07795,3e-05,17.41345]
[1776891105087,41.62,78445.38,0.0,0.07795,3e-05,17.41345]
[1776891105101,41.62,78445.38,0.0,0.07795,3e-05,17.41345]
[1776891105106,41.62,78445.38,0.0,0.07795,3e-05,17.41345]
[1776891105146,41.62,78445.38,0.0,0.07795,3e-05,17.41345]
[1776891105309,41.62,78445.76,0.0,0.07796,3e-05,17.4156]
[1776891107047,41.62,78445.76,0.0,0.07796,3e-05,17.4156]
[1776891107053,41.62,78445.76,0.0,0.07796,3e-05,17.4156]
[1776891107111,41.62,78445.76,0.0,0.07796,3e-05,17.4156]
[1776891107187,41.62,78445.83,0.0,0.07797,3e-05,17.41631]
[1776891109080,41.62,78445.83,0.0,0.07797,3e-05,17.41631]
[1776891109089,41.62,78445.83,0.0,0.07797,3e-05,17.41631]
[1776891109140,41.62,78445.83,0.0,0.07797,3e-05,17.41631]
[1776891109343,41.62,78445.83,0.0,0.07797,3e-05,17.41681]
[1776891111098,41.62,78444.15,0.0,0.07792,3e-05,17.40826]
[1776891111107,41.62,78444.15,0.0,0.07792,3e-05,17.40826]
[1776891111157,41.62,78444.15,0.0,0.07792,3e-05,17.40826]
[1776891111168,41.62,78444.15,0.0,0.07792,3e-05,17.40826]
[1776891111172,41.62,78444.15,0.0,0.07792,3e-05,17.40826]
[1776891111215,41.62,78444.15,0.0,0.07792,3e-05,17.40826]
[1776891111352,41.62,78444.1,0.0,0.07792,3e-05,17.40817]
[1776891113121,41.62,78444.77,0.0,0.07794,3e-05,17.41183]
[1776891113132,41.62,78444.77,0.0,0.07794,3e-05,17.41183]
[1776891113205,41.62,78444.77,0.0,0.07794,3e-05,17.41183]
[1776891113366,41.62,78444.29,0.0,0.07793,3e-05,17.40951]
[1776891115147,41.62,78444.6,0.0,0.07794,3e-05,17.4113]
[1776891115156,41.62,78444.6,0.0,0.07794,3e-05,17.4113]
[1776891115211,41.62,78444.6,0.0,0.07794,3e-05,17.4113]
[1776891115381,41.62,78443.51,0.0,0.07791,3e-05,17.40564]
[1776891117182,41.62,78443.67,0.0,0.07791,3e-05,17.40683]
[1776891117238,41.62,78443.67,0.0,0.07791,3e-05,17.40683]
[1776891117253,41.62,78443.67,0.0,0.07791,3e-05,17.40683]
[1776891117299,41.62,78443.67,0.0,0.07791,3e-05,17.40683]
[1776891117395,41.62,78442.57,0.0,0.07788,3e-05,17.40131]
[1776891119191,41.62,78441.64,0.0,0.07786,3e-05,17.39667]
[1776891119197,41.62,78441.64,0.0,0.07786,3e-05,17.39667]
[1776891119219,41.62,78441.64,0.0,0.07786,3e-05,17.39667]
[1776891119251,41.62,78441.64,0.0,0.07786,3e-05,17.39667]
[1776891119410,41.62,78441.59,0.0,0.07786,3e-05,17.39661]
[1776891121229,41.62,78441.54,0.0,0.07786,3e-05,17.39655]
[1776891121239,41.62,78441.54,0.0,0.07786,3e-05,17.39655]
[1776891121300,41.62,78441.54,0.0,0.07786,3e-05,17.39655]
[1776891121423,41.63,78441.64,0.0,0.07786,3e-05,17.39727]
[1776891123253,41.63,78441.19,0.0,0.07785,3e-05,17.39513]
[1776891123259,41.63,78441.19,0.0,0.07785,3e-05,17.39513]
[1776891123311,41.63,78441.19,0.0,0.07785,3e-05,17.39513]
[1776891123326,41.63,78441.19,0.0,0.07785,3e-05,17.39513]
[1776891123375,41.63,78441.19,0.0,0.07785,3e-05,17.39513]
[1776891123476,41.63,78441.96,0.0,0.07787,3e-05,17.39932]
[1776891123910,41.63,78441.96,0.0,0.07787,3e-05,17.39932]
[1776891124862,41.63,78434.92,0.0,0.07767,3e-05,17.3632]
[1776891125308,41.63,78434.92,0.0,0.07767,3e-05,17.3632]
[1776891125312,41.63,78434.92,0.0,0.07767,3e-05,17.3632]
[1776891125319,41.63,78434.92,0.0,0.07767,3e-05,17.3632]
[1776891125385,41.63,78434.92,0.0,0.07767,3e-05,17.3632]
[1776891125452,41.63,78434.92,0.0,0.07767,3e-05,17.3632]
[1776891127295,41.63,78432.13,0.0,0.07759,3e-05,17.34899]
[1776891127305,41.63,78432.13,0.0,0.07759,3e-05,17.34899]
[1776891127329,41.63,78432.13,0.0,0.07759,3e-05,17.34899]
[1776891127365,41.63,78432.13,0.0,0.07759,3e-05,17.34899]
[1776891127494,41.63,78432.88,0.0,0.07761,3e-05,17.35314]
[1776891129321,41.63,78432.91,0.0,0.07761,3e-05,17.35356]
[1776891129348,41.63,78432.91,0.0,0.07761,3e-05,17.35356]
[1776891129383,41.63,78432.91,0.0,0.07761,3e-05,17.35356]
[1776891129481,41.63,78433.57,0.0,0.07764,3e-05,17.35724]
[1776891131369,41.63,78432.83,0.0,0.07762,3e-05,17.35366]
[1776891131379,41.63,78432.83,0.0,0.07762,3e-05,17.35366]
[1776891131437,41.63,78432.83,0.0,0.07762,3e-05,17.35366]
[1776891131494,41.63,78432.83,0.0,0.07762,3e-05,17.35392]
[1776891133385,41.63,78433.07,0.0,0.07763,3e-05,17.35542]
[1776891133397,41.63,78433.07,0.0,0.07763,3e-05,17.35542]
[1776891133453,41.63,78433.07,0.0,0.07763,3e-05,17.35542]
[1776891133554,41.63,78432.54,0.0,0.07761,3e-05,17.35293]
[1776891135411,41.63,78432.52,0.0,0.07761,3e-05,17.35308]
[1776891135430,41.63,78432.52,0.0,0.07761,3e-05,17.35308]
[1776891135507,41.63,78432.52,0.0,0.07761,3e-05,17.35308]
[1776891135626,41.63,78432.52,0.0,0.07761,3e-05,17.35334]
[1776891137439,41.63,78432.46,0.0,0.07761,3e-05,17.35329]
[1776891137460,41.63,78432.46,0.0,0.07761,3e-05,17.35329]
[1776891137499,41.63,78432.46,0.0,0.07761,3e-05,17.35329]
[1776891137531,41.63,78432.46,0.0,0.07761,3e-05,17.35329]
[1776891137540,41.63,78431.64,0.0,0.07759,3e-05,17.3493]
[1776891141536,41.63,78425.66,0.0,0.07742,3e-05,17.31913]
[1776891141545,41.63,78425.66,0.0,0.07742,3e-05,17.31913]
[1776891141575,41.63,78425.66,0.0,0.07742,3e-05,17.31913]
[1776891141607,41.63,78425.66,0.0,0.07742,3e-05,17.31913]
[1776891141636,41.63,78414.9,0.0,0.07711,3e-05,17.26378]
[1776891143540,41.63,78414.69,0.0,0.07711,3e-05,17.26307]
[1776891143549,41.63,78414.69,0.0,0.07711,3e-05,17.26307]
[1776891143586,41.63,78414.69,0.0,0.07711,3e-05,17.26307]
[1776891143849,41.63,78413.63,0.0,0.07708,3e-05,17.25798]
[1776891145567,41.63,78413.63,0.0,0.07708,3e-05,17.25837]
[1776891145816,41.63,78406.81,0.0,0.07688,3e-05,17.22355]
[1776891149607,41.63,78407.12,0.0,0.0769,3e-05,17.22648]
[1776891149615,41.63,78407.12,0.0,0.0769,3e-05,17.22648]
[1776891149623,41.63,78407.12,0.0,0.0769,3e-05,17.22648]
[1776891150015,41.63,78406.94,0.0,0.0769,3e-05,17.226]
[1776891150050,41.63,78406.94,0.0,0.0769,3e-05,17.226]
[1776891150079,41.63,78406.94,0.0,0.0769,3e-05,17.226]
[1776891150107,41.63,78406.94,0.0,0.0769,3e-05,17.226]
[1776891150139,41.63,78406.94,0.0,0.0769,3e-05,17.226]
[1776891150634,41.64,78405.72,0.0,0.07687,3e-05,17.22014]
[1776891151677,41.64,78405.72,0.0,0.07687,3e-05,17.22014]
[1776891151766,41.64,78405.72,0.0,0.07687,3e-05,17.22014]
[1776891151817,41.64,78400.62,0.0,0.07671,3e-05,17.19207]
[1776891153655,41.64,78400.59,0.0,0.07671,3e-05,17.19237]
[1776891153770,41.64,78400.59,0.0,0.07671,3e-05,17.19237]
[1776891153871,41.64,78399.68,0.0,0.07669,3e-05,17.18779]
[1776891155706,41.64,78399.68,0.0,0.07669,3e-05,17.1879]
[1776891155749,41.64,78399.68,0.0,0.07669,3e-05,17.1879]
[1776891155758,41.64,78399.68,0.0,0.07669,3e-05,17.1879]
[1776891155810,41.64,78399.68,0.0,0.07669,3e-05,17.1879]
[1776891155829,41.64,78399.47,0.0,0.07668,3e-05,17.18694]
[1776891157700,41.64,78399.48,0.0,0.07668,3e-05,17.18711]
[1776891157739,41.64,78399.48,0.0,0.07668,3e-05,17.18711]
[1776891157838,41.64,78399.59,0.0,0.07669,3e-05,17.18779]
[1776891159729,41.64,78399.59,0.0,0.07669,3e-05,17.18791]
[1776891159783,41.64,78399.59,0.0,0.07669,3e-05,17.18791]
[1776891159797,41.64,78399.59,0.0,0.07669,3e-05,17.18791]
[1776891159880,41.64,78399.59,0.0,0.07669,3e-05,17.18791]
[1776891159899,41.64,78399.61,0.0,0.07669,3e-05,17.18813]
[1776891161665,41.64,78399.61,0.0,0.07669,3e-05,17.18825]
[1776891161777,41.64,78399.61,0.0,0.07669,3e-05,17.18825]
[1776891161856,41.64,78399.61,0.0,0.07669,3e-05,17.18825]
[1776891161863,41.64,78405.04,0.0,0.07685,3e-05,17.21638]
[1776891161933,41.64,78405.04,0.0,0.07685,3e-05,17.21638]
[1776891161947,41.64,78405.04,0.0,0.07685,3e-05,17.21638]
[1776891162025,41.64,78405.04,0.0,0.07685,3e-05,17.21638]
[1776891162712,41.64,78405.04,0.0,0.07685,3e-05,17.21649]
[1776891163511,41.64,78405.04,0.0,0.07685,3e-05,17.21649]
[1776891163519,41.64,78405.04,0.0,0.07685,3e-05,17.21649]
[1776891163571,41.64,78405.04,0.0,0.07685,3e-05,17.21649]
[1776891163607,41.64,78405.04,0.0,0.07685,3e-05,17.21649]
[1776891163720,41.64,78407.43,0.0,0.07692,3e-05,17.22929]
[1776891168754,41.64,78411.16,0.0,0.07703,3e-05,17.24927]
[1776891169773,41.64,78411.16,0.0,0.07703,3e-05,17.24927]
[1776891169794,41.64,78411.16,0.0,0.07703,3e-05,17.24927]
[1776891169867,41.64,78411.16,0.0,0.07703,3e-05,17.24927]
[1776891169809,41.64,78412.61,0.0,0.07708,3e-05,17.25679]
[1776891171783,41.64,78423.51,0.0,0.0774,3e-05,17.31397]
[1776891171951,41.64,78423.51,0.0,0.0774,3e-05,17.31397]
[1776891171970,41.64,78423.51,0.0,0.0774,3e-05,17.31397]
[1776891172024,41.64,78423.51,0.0,0.0774,3e-05,17.31397]
[1776891172056,41.64,78423.51,0.0,0.0774,3e-05,17.31397]
[1776891172789,41.64,78425.04,0.0,0.07744,3e-05,17.32188]
[1776891173899,41.64,78425.04,0.0,0.07744,3e-05,17.32188]
[1776891173907,41.64,78425.04,0.0,0.07744,3e-05,17.32188]
[1776891173901,41.64,78426.77,0.0,0.07749,3e-05,17.33115]
[1776891173936,41.64,78426.77,0.0,0.07749,3e-05,17.33115]
[1776891174804,41.64,78426.77,0.0,0.0775,3e-05,17.33145]
[1776891175932,41.64,78427.01,0.0,0.07751,3e-05,17.33299]
[1776891175949,41.64,78427.01,0.0,0.07751,3e-05,17.33299]
[1776891175986,41.64,78427.01,0.0,0.07751,3e-05,17.33299]
[1776891176014,41.64,78427.01,0.0,0.07751,3e-05,17.33299]
[1776891176818,41.64,78428.47,0.0,0.07755,3e-05,17.34083]
[1776891177958,41.64,78428.5,0.0,0.07755,3e-05,17.34127]
[1776891177966,41.64,78428.5,0.0,0.07755,3e-05,17.34127]
[1776891178012,41.64,78428.5,0.0,0.07755,3e-05,17.34127]
[1776891178041,41.64,78428.5,0.0,0.07755,3e-05,17.34127]
[1776891178833,41.64,78425.72,0.0,0.07747,3e-05,17.32715]
[1776891179986,41.64,78425.54,0.0,0.07747,3e-05,17.32649]
[1776891179992,41.64,78425.54,0.0,0.07747,3e-05,17.32649]
[1776891180054,41.64,78425.54,0.0,0.07747,3e-05,17.32649]
[1776891180846,41.64,78425.61,0.0,0.07747,3e-05,17.32714]
[1776891182026,41.64,78426.38,0.0,0.0775,3e-05,17.33142]
[1776891182031,41.64,78426.38,0.0,0.0775,3e-05,17.33142]
[1776891182862,41.64,78426.64,0.0,0.07751,3e-05,17.33305]
[1776891184052,41.64,78429.22,0.0,0.07758,3e-05,17.3467]
[1776891184081,41.64,78429.22,0.0,0.07758,3e-05,17.3467]
[1776891184097,41.64,78429.22,0.0,0.07758,3e-05,17.3467]
[1776891185597,41.64,78425.72,0.0,0.07748,3e-05,17.32886]
[1776891185676,41.64,78425.72,0.0,0.07748,3e-05,17.32886]
[1776891185881,41.64,78425.72,0.0,0.07748,3e-05,17.32912]
[1776891188128,41.64,78417.0,0.0,0.07723,3e-05,17.28458]
[1776891188214,41.64,78417.0,0.0,0.07723,3e-05,17.28458]
[1776891188902,41.64,78420.73,0.0,0.07734,3e-05,17.30417]
[1776891190128,41.65,78421.35,0.0,0.07736,3e-05,17.30773]
[1776891190173,41.65,78421.35,0.0,0.07736,3e-05,17.30773]
[1776891190917,41.65,78421.88,0.0,0.07738,3e-05,17.3108]
[1776891192146,41.65,78421.85,0.0,0.07738,3e-05,17.31096]
[1776891192216,41.65,78421.85,0.0,0.07738,3e-05,17.31096]
[1776891192235,41.65,78421.85,0.0,0.07738,3e-05,17.31096]
[1776891192307,41.65,78421.85,0.0,0.07738,3e-05,17.31096]
[1776891192931,41.65,78421.74,0.0,0.07738,3e-05,17.3107]
[1776891194196,41.65,78421.74,0.0,0.07738,3e-05,17.3107]
[1776891194277,41.65,78421.74,0.0,0.07738,3e-05,17.3107]
[1776891194558,41.65,78421.74,0.0,0.07738,3e-05,17.3107]
[1776891194650,41.65,78421.74,0.0,0.07738,3e-05,17.3107]
[1776891194652,41.65,78421.38,0.0,0.07737,3e-05,17.30947]
[1776891196232,41.65,78414.67,0.0,0.07718,3e-05,17.27477]
[1776891196275,41.65,78414.67,0.0,0.07718,3e-05,17.27477]
[1776891196313,41.65,78410.26,0.0,0.07705,3e-05,17.2523]
[1776891198234,41.65,78410.26,0.0,0.07705,3e-05,17.25223]
[1776891198282,41.65,78410.26,0.0,0.07705,3e-05,17.25223]
[1776891198335,41.65,78410.72,0.0,0.07707,3e-05,17.25459]
[1776891200263,41.65,78410.72,0.0,0.07707,3e-05,17.25461]
[1776891200310,41.65,78410.72,0.0,0.07707,3e-05,17.25461]
[1776891200318,41.65,78410.72,0.0,0.07707,3e-05,17.25461]
[1776891200373,41.65,78410.72,0.0,0.07707,3e-05,17.25461]
[1776891200473,41.65,78411.0,0.0,0.07707,3e-05,17.25609]
[1776891202279,41.65,78411.59,0.0,0.07709,3e-05,17.25914]
[1776891202355,41.65,78411.59,0.0,0.07709,3e-05,17.25914]
[1776891202381,41.65,78411.78,0.0,0.0771,3e-05,17.26013]
[1776891204325,41.65,78411.78,0.0,0.0771,3e-05,17.26015]
[1776891204358,41.65,78411.78,0.0,0.0771,3e-05,17.26015]
[1776891204370,41.65,78412.36,0.0,0.07711,3e-05,17.26315]
[1776891206332,41.65,78412.55,0.0,0.07712,3e-05,17.26452]
[1776891206395,41.65,78412.55,0.0,0.07712,3e-05,17.26452]
[1776891206408,41.65,78412.55,0.0,0.07712,3e-05,17.26452]
[1776891206484,41.65,78412.55,0.0,0.07712,3e-05,17.26452]
[1776891206534,41.65,78413.91,0.0,0.07717,3e-05,17.27232]
[1776891208400,41.65,78414.18,0.0,0.07717,3e-05,17.27372]
[1776891208460,41.65,78414.18,0.0,0.07717,3e-05,17.27372]
[1776891208518,41.65,78414.8,0.0,0.0772,3e-05,17.27766]
[1776891210429,41.65,78415.37,0.0,0.07721,3e-05,17.2806]
[1776891210480,41.65,78415.37,0.0,0.07721,3e-05,17.2806]
[1776891210511,41.65,78425.73,0.0,0.07752,3e-05,17.33492]
[1776891211116,41.65,78425.73,0.0,0.07752,3e-05,17.33492]
[1776891211170,41.65,78425.73,0.0,0.07752,3e-05,17.33492]
[1776891211270,41.65,78421.62,0.0,0.07739,3e-05,17.31143]
[1776891214457,41.65,78416.17,0.0,0.07723,3e-05,17.28344]
[1776891214521,41.65,78416.17,0.0,0.07723,3e-05,17.28344]
[1776891214587,41.65,78415.72,0.0,0.07722,3e-05,17.28101]
[1776891216483,41.65,78415.62,0.0,0.07722,3e-05,17.28049]
[1776891216514,41.65,78415.62,0.0,0.07722,3e-05,17.28049]
[1776891216550,41.65,78415.65,0.0,0.07722,3e-05,17.2806]
[1776891218497,41.65,78415.65,0.0,0.07722,3e-05,17.2806]
[1776891218560,41.65,78415.65,0.0,0.07722,3e-05,17.2806]
[1776891218596,41.65,78414.96,0.0,0.0772,3e-05,17.27699]
[1776891220548,41.65,78414.75,0.0,0.07719,3e-05,17.2759]
[1776891220599,41.65,78414.75,0.0,0.07719,3e-05,17.2759]
[1776891220613,41.65,78414.75,0.0,0.07719,3e-05,17.2759]
[1776891220650,41.65,78414.75,0.0,0.07719,3e-05,17.2759]
[1776891220699,41.65,78411.11,0.0,0.07708,3e-05,17.25704]
[1776891224646,41.65,78408.62,0.0,0.07701,3e-05,17.24419]
[1776891224702,41.65,78408.62,0.0,0.07701,3e-05,17.24419]
[1776891224771,41.65,78401.35,0.0,0.0768,3e-05,17.20672]
[1776891226634,41.65,78401.35,0.0,0.0768,3e-05,17.20672]
[1776891226673,41.65,78401.35,0.0,0.0768,3e-05,17.20672]
[1776891226716,41.65,78401.14,0.0,0.0768,3e-05,17.20579]
[1776891228649,41.65,78401.1,0.0,0.07679,3e-05,17.20558]
[1776891228718,41.65,78401.1,0.0,0.07679,3e-05,17.20558]
[1776891228725,41.65,78401.1,0.0,0.07679,3e-05,17.20558]
[1776891228808,41.65,78401.1,0.0,0.07679,3e-05,17.20558]
[1776891228819,41.65,78400.29,0.0,0.07677,3e-05,17.20157]
[1776891230658,41.65,78400.23,0.0,0.07677,3e-05,17.20126]
[1776891230734,41.65,78400.23,0.0,0.07677,3e-05,17.20126]
[1776891230748,41.65,78400.7,0.0,0.07678,3e-05,17.20386]
[1776891232685,41.65,78400.64,0.0,0.07678,3e-05,17.20364]
[1776891232763,41.65,78400.64,0.0,0.07678,3e-05,17.20364]
[1776891232773,41.65,78400.41,0.0,0.07678,3e-05,17.20254]
[1776891234722,41.65,78400.41,0.0,0.07678,3e-05,17.20254]
[1776891234784,41.65,78400.41,0.0,0.07678,3e-05,17.20254]
[1776891234795,41.65,78400.41,0.0,0.07678,3e-05,17.20254]
[1776891234846,41.65,78400.41,0.0,0.07678,3e-05,17.20254]
[1776891234885,41.65,78403.29,0.0,0.07686,3e-05,17.21758]
[1776891236730,41.65,78403.24,0.0,0.07686,3e-05,17.21732]
[1776891236773,41.65,78403.24,0.0,0.07686,3e-05,17.21732]
[1776891236874,41.65,78403.06,0.0,0.07686,3e-05,17.21655]
[1776891238766,41.65,78403.06,0.0,0.07686,3e-05,17.21655]
[1776891238829,41.65,78403.06,0.0,0.07686,3e-05,17.21655]
[1776891238865,41.65,78403.21,0.0,0.07686,3e-05,17.21746]
[1776891240796,41.65,78403.21,0.0,0.07686,3e-05,17.21746]
[1776891240849,41.65,78403.21,0.0,0.07686,3e-05,17.21746]
[1776891240861,41.65,78403.21,0.0,0.07686,3e-05,17.21746]
[1776891240907,41.65,78403.21,0.0,0.07686,3e-05,17.21746]
[1776891240950,41.65,78403.15,0.0,0.07686,3e-05,17.21728]
[1776891242841,41.65,78403.12,0.0,0.07686,3e-05,17.2172]
[1776891242883,41.65,78403.12,0.0,0.07686,3e-05,17.2172]
[1776891242942,41.65,78404.03,0.0,0.07689,3e-05,17.22196]
[1776891244870,41.65,78404.03,0.0,0.07689,3e-05,17.22196]
[1776891244910,41.65,78404.03,0.0,0.07689,3e-05,17.22196]
[1776891244906,41.65,78404.03,0.0,0.07689,3e-05,17.22209]
[1776891246890,41.65,78403.97,0.0,0.07689,3e-05,17.22178]
[1776891246920,41.65,78403.97,0.0,0.07689,3e-05,17.22178]
[1776891246930,41.65,78403.97,0.0,0.07689,3e-05,17.22178]
[1776891246983,41.65,78403.97,0.0,0.07689,3e-05,17.22178]
[1776891247312,41.65,78404.82,0.0,0.07691,3e-05,17.22628]
[1776891248894,41.65,78404.82,0.0,0.07691,3e-05,17.22628]
[1776891248922,41.65,78404.82,0.0,0.07691,3e-05,17.22628]
[1776891248901,41.65,78404.06,0.0,0.07689,3e-05,17.22247]
[1776891249663,41.65,78404.06,0.0,0.07689,3e-05,17.22247]
[1776891250917,41.65,78403.15,0.0,0.07686,3e-05,17.21783]
[1776891250934,41.65,78403.15,0.0,0.07686,3e-05,17.21783]
[1776891250991,41.65,78403.15,0.0,0.07686,3e-05,17.21783]
[1776891250920,41.65,78401.32,0.0,0.07681,3e-05,17.20845]
[1776891251010,41.65,78401.32,0.0,0.07681,3e-05,17.20845]
[1776891251085,41.65,78401.32,0.0,0.07681,3e-05,17.20845]
[1776891251704,41.65,78402.42,0.0,0.07684,3e-05,17.21419]
[1776891252941,41.65,78402.42,0.0,0.07684,3e-05,17.21419]
[1776891252949,41.65,78402.42,0.0,0.07684,3e-05,17.21419]
[1776891252977,41.65,78402.42,0.0,0.07684,3e-05,17.21419]
[1776891253353,41.65,78402.28,0.0,0.07684,3e-05,17.21355]
[1776891254982,41.65,78402.28,0.0,0.07684,3e-05,17.21355]
[1776891254987,41.65,78402.28,0.0,0.07684,3e-05,17.21355]
[1776891255059,41.65,78402.28,0.0,0.07684,3e-05,17.21355]
[1776891255367,41.65,78402.12,0.0,0.07684,3e-05,17.21287]
[1776891257004,41.65,78402.12,0.0,0.07684,3e-05,17.21287]
[1776891257016,41.65,78402.12,0.0,0.07684,3e-05,17.21287]
[1776891257072,41.65,78402.12,0.0,0.07684,3e-05,17.21287]
[1776891257097,41.65,78401.9,0.0,0.07683,3e-05,17.21188]
[1776891259038,41.65,78401.9,0.0,0.07683,3e-05,17.21188]
[1776891259043,41.65,78401.9,0.0,0.07683,3e-05,17.21188]
[1776891259109,41.65,78401.9,0.0,0.07683,3e-05,17.21188]
[1776891259128,41.65,78401.9,0.0,0.07683,3e-05,17.21188]
[1776891259143,41.65,78401.9,0.0,0.07683,3e-05,17.21188]
[1776891259168,41.65,78401.9,0.0,0.07683,3e-05,17.21188]
[1776891259196,41.65,78401.9,0.0,0.07683,3e-05,17.21188]
[1776891259244,41.65,78401.83,0.0,0.07683,3e-05,17.21167]
[1776891261068,41.65,78401.77,0.0,0.07683,3e-05,17.21143]
[1776891261081,41.65,78401.77,0.0,0.07683,3e-05,17.21143]
[1776891261098,41.65,78401.77,0.0,0.07683,3e-05,17.21143]
[1776891261128,41.65,78401.77,0.0,0.07683,3e-05,17.21143]
[1776891261773,41.65,78401.35,0.0,0.07682,3e-05,17.20941]
[1776891263088,41.65,78401.35,0.0,0.07682,3e-05,17.20941]
[1776891263104,41.65,78401.35,0.0,0.07682,3e-05,17.20941]
[1776891263163,41.65,78401.35,0.0,0.07682,3e-05,17.20941]
[1776891263177,41.65,78401.35,0.0,0.07682,3e-05,17.20941]
[1776891263184,41.65,78401.35,0.0,0.07682,3e-05,17.20941]
[1776891263254,41.65,78401.35,0.0,0.07682,3e-05,17.20941]
[1776891263295,41.65,78401.3,0.0,0.07682,3e-05,17.20923]
[1776891265119,41.65,78401.25,0.0,0.07681,3e-05,17.20905]
[1776891265127,41.65,78401.25,0.0,0.07681,3e-05,17.20905]
[1776891265182,41.65,78401.25,0.0,0.07681,3e-05,17.20905]
[1776891265438,41.65,78400.52,0.0,0.07679,3e-05,17.20537]
[1776891267149,41.65,78400.02,0.0,0.07678,3e-05,17.20287]
[1776891267159,41.65,78400.02,0.0,0.07678,3e-05,17.20287]
[1776891267229,41.65,78400.02,0.0,0.07678,3e-05,17.20287]
[1776891267331,41.65,78399.96,0.0,0.07678,3e-05,17.20264]
[1776891269177,41.65,78399.97,0.0,0.07678,3e-05,17.20278]
[1776891269188,41.65,78399.97,0.0,0.07678,3e-05,17.20278]
[1776891269256,41.65,78399.97,0.0,0.07678,3e-05,17.20278]
[1776891269466,41.65,78397.9,0.0,0.07672,3e-05,17.1922]
[1776891271204,41.65,78397.82,0.0,0.07672,3e-05,17.19187]
[1776891271262,41.65,78397.82,0.0,0.07672,3e-05,17.19187]
[1776891271271,41.65,78397.82,0.0,0.07672,3e-05,17.19187]
[1776891271274,41.65,78397.82,0.0,0.07672,3e-05,17.19187]
[1776891271320,41.65,78397.82,0.0,0.07672,3e-05,17.19187]
[1776891271844,41.65,78398.49,0.0,0.07673,3e-05,17.19333]
[1776891273234,41.65,78398.59,0.0,0.07673,3e-05,17.19384]
[1776891273245,41.65,78398.59,0.0,0.07673,3e-05,17.19384]
[1776891273299,41.65,78398.59,0.0,0.07673,3e-05,17.19384]
[1776891273496,41.65,78398.54,0.0,0.07673,3e-05,17.19379]
[1776891275248,41.65,78398.54,0.0,0.07673,3e-05,17.19379]
[1776891275257,41.65,78398.54,0.0,0.07673,3e-05,17.19379]
[1776891275315,41.65,78398.54,0.0,0.07673,3e-05,17.19379]
[1776891275332,41.65,78398.54,0.0,0.07673,3e-05,17.19379]
[1776891275339,41.65,78398.54,0.0,0.07673,3e-05,17.19379]
[1776891275405,41.65,78398.54,0.0,0.07673,3e-05,17.19379]
[1776891275508,41.65,78398.78,0.0,0.07674,3e-05,17.19513]
[1776891277274,41.66,78399.2,0.0,0.07675,3e-05,17.19749]
[1776891277283,41.66,78399.2,0.0,0.07675,3e-05,17.19749]
[1776891277356,41.66,78399.2,0.0,0.07675,3e-05,17.19749]
[1776891277522,41.66,78399.25,0.0,0.07675,3e-05,17.19775]
[1776891278638,41.66,78399.25,0.0,0.07675,3e-05,17.19775]
[1776891279306,41.66,78401.77,0.0,0.07683,3e-05,17.21094]
[1776891279315,41.66,78401.77,0.0,0.07683,3e-05,17.21094]
[1776891279359,41.66,78401.77,0.0,0.07683,3e-05,17.21094]
[1776891279538,41.66,78401.77,0.0,0.07683,3e-05,17.21102]
[1776891281341,41.66,78401.77,0.0,0.07683,3e-05,17.21102]
[1776891281350,41.66,78401.77,0.0,0.07683,3e-05,17.21102]
[1776891281397,41.66,78401.77,0.0,0.07683,3e-05,17.21102]
[1776891281913,41.66,78402.43,0.0,0.07685,3e-05,17.21457]
[1776891283359,41.66,78402.43,0.0,0.07685,3e-05,17.21457]
[1776891283365,41.66,78402.43,0.0,0.07685,3e-05,17.21457]
[1776891283426,41.66,78402.43,0.0,0.07685,3e-05,17.21457]
[1776891283437,41.66,78402.43,0.0,0.07685,3e-05,17.21457]
[1776891283485,41.66,78402.43,0.0,0.07685,3e-05,17.21457]
[1776891283564,41.66,78402.56,0.0,0.07685,3e-05,17.21538]
[1776891285391,41.66,78402.73,0.0,0.07686,3e-05,17.21633]
[1776891285398,41.66,78402.73,0.0,0.07686,3e-05,17.21633]
[1776891285439,41.66,78402.73,0.0,0.07686,3e-05,17.21633]
[1776891285578,41.66,78403.27,0.0,0.07688,3e-05,17.21918]
[1776891286152,41.66,78403.27,0.0,0.07688,3e-05,17.21918]
[1776891287601,41.66,78401.06,0.0,0.07681,3e-05,17.20784]
[1776891289448,41.66,78402.3,0.0,0.07685,3e-05,17.2144]
[1776891289522,41.66,78402.3,0.0,0.07685,3e-05,17.2144]
[1776891289530,41.66,78402.3,0.0,0.07685,3e-05,17.2144]
[1776891289582,41.66,78402.3,0.0,0.07685,3e-05,17.2144]
[1776891289608,41.66,78402.9,0.0,0.07687,3e-05,17.21757]
[1776891291470,41.66,78402.86,0.0,0.07687,3e-05,17.21743]
[1776891291542,41.66,78402.86,0.0,0.07687,3e-05,17.21743]
[1776891291997,41.66,78403.69,0.0,0.07689,3e-05,17.22178]
[1776891293498,41.66,78403.64,0.0,0.07689,3e-05,17.22158]
[1776891293562,41.66,78403.64,0.0,0.07689,3e-05,17.22158]
[1776891293646,41.66,78402.61,0.0,0.07686,3e-05,17.21632]
[1776891294558,41.66,78402.61,0.0,0.07686,3e-05,17.21632]
[1776891294974,41.66,78402.61,0.0,0.07686,3e-05,17.21632]
[1776891295529,41.66,78401.35,0.0,0.07682,3e-05,17.20989]
[1776891295571,41.66,78401.35,0.0,0.07682,3e-05,17.20989]
[1776891295587,41.66,78401.35,0.0,0.07682,3e-05,17.20989]
[1776891295661,41.66,78401.35,0.0,0.07682,3e-05,17.20989]
[1776891295754,41.66,78400.78,0.0,0.07681,3e-05,17.20702]
[1776891297555,41.66,78400.78,0.0,0.07681,3e-05,17.2071]
[1776891297631,41.66,78400.78,0.0,0.07681,3e-05,17.2071]
[1776891297662,41.66,78400.13,0.0,0.07679,3e-05,17.20383]
[1776891298296,41.66,78400.13,0.0,0.07679,3e-05,17.20383]
[1776891299571,41.66,78400.26,0.0,0.07679,3e-05,17.20458]
[1776891299581,41.66,78400.26,0.0,0.07679,3e-05,17.20458]
[1776891299646,41.66,78400.26,0.0,0.07679,3e-05,17.20458]
[1776891299661,41.66,78400.26,0.0,0.07679,3e-05,17.20458]
[1776891299707,41.66,78400.26,0.0,0.07679,3e-05,17.20458]
[1776891299747,41.66,78400.37,0.0,0.0768,3e-05,17.20523]
[1776891301611,41.66,78400.37,0.0,0.0768,3e-05,17.20532]
[1776891301617,41.66,78400.37,0.0,0.0768,3e-05,17.20532]
[1776891301721,41.66,78400.37,0.0,0.0768,3e-05,17.20532]
[1776891301765,41.66,78400.15,0.0,0.07679,3e-05,17.20426]
[1776891303627,41.66,78400.2,0.0,0.07679,3e-05,17.2046]
[1776891303635,41.66,78400.2,0.0,0.07679,3e-05,17.2046]
[1776891303687,41.66,78400.2,0.0,0.07679,3e-05,17.2046]
[1776891303728,41.66,78399.87,0.0,0.07678,3e-05,17.20299]
[1776891305653,41.66,78399.93,0.0,0.07679,3e-05,17.20338]
[1776891305669,41.66,78399.93,0.0,0.07679,3e-05,17.20338]
[1776891305723,41.66,78399.93,0.0,0.07679,3e-05,17.20338]
[1776891305743,41.66,78400.11,0.0,0.07679,3e-05,17.2044]
[1776891307696,41.66,78400.08,0.0,0.07679,3e-05,17.20433]
[1776891307754,41.66,78400.08,0.0,0.07679,3e-05,17.20433]
[1776891307873,41.66,78400.08,0.0,0.07679,3e-05,17.20433]
[1776891307974,41.66,78400.0,0.0,0.07679,3e-05,17.204]
[1776891309704,41.66,78400.0,0.0,0.07679,3e-05,17.20408]
[1776891309759,41.66,78400.0,0.0,0.07679,3e-05,17.20408]
[1776891309800,41.66,78400.08,0.0,0.07679,3e-05,17.20458]
[1776891311722,41.66,78400.08,0.0,0.07679,3e-05,17.20458]
[1776891311764,41.66,78400.08,0.0,0.07679,3e-05,17.20458]
[1776891311823,41.66,78400.33,0.0,0.0768,3e-05,17.20604]
[1776891313750,41.66,78400.39,0.0,0.0768,3e-05,17.20643]
[1776891313828,41.66,78400.39,0.0,0.0768,3e-05,17.20643]
[1776891313851,41.66,78401.8,0.0,0.07685,3e-05,17.21378]
[1776891315783,41.66,78401.8,0.0,0.07685,3e-05,17.21386]
[1776891315853,41.66,78401.8,0.0,0.07685,3e-05,17.21386]
[1776891315873,41.66,78401.8,0.0,0.07685,3e-05,17.21386]
[1776891315916,41.66,78401.8,0.0,0.07685,3e-05,17.21386]
[1776891316017,41.66,78402.12,0.0,0.07686,3e-05,17.21558]
[1776891317806,41.66,78402.12,0.0,0.07686,3e-05,17.21564]
[1776891317861,41.66,78402.12,0.0,0.07686,3e-05,17.21564]
[1776891317906,41.66,78401.21,0.0,0.07683,3e-05,17.21102]
[1776891319828,41.66,78401.26,0.0,0.07683,3e-05,17.21135]
[1776891319905,41.66,78401.26,0.0,0.07683,3e-05,17.21135]
[1776891320006,41.66,78401.27,0.0,0.07683,3e-05,17.21147]
[1776891321853,41.66,78401.27,0.0,0.07683,3e-05,17.21154]
[1776891321929,41.66,78401.27,0.0,0.07683,3e-05,17.21154]
[1776891321940,41.66,78401.27,0.0,0.07683,3e-05,17.21154]
[1776891321987,41.66,78401.27,0.0,0.07683,3e-05,17.21154]
[1776891322058,41.66,78401.48,0.0,0.07684,3e-05,17.2127]
[1776891323877,41.66,78401.48,0.0,0.07684,3e-05,17.2127]
[1776891323913,41.66,78401.48,0.0,0.07684,3e-05,17.2127]
[1776891323950,41.66,78401.61,0.0,0.07684,3e-05,17.21351]
[1776891325905,41.66,78401.57,0.0,0.07684,3e-05,17.21338]
[1776891325967,41.66,78401.57,0.0,0.07684,3e-05,17.21338]
[1776891326021,41.66,78401.27,0.0,0.07684,3e-05,17.2119]
[1776891327938,41.66,78401.27,0.0,0.07684,3e-05,17.21197]
[1776891328006,41.66,78401.27,0.0,0.07684,3e-05,17.21197]
[1776891328040,41.66,78400.31,0.0,0.07681,3e-05,17.20709]
[1776891328597,41.66,78400.31,0.0,0.07681,3e-05,17.20709]
[1776891328635,41.66,78400.31,0.0,0.07681,3e-05,17.20709]
[1776891328670,41.66,78400.31,0.0,0.07681,3e-05,17.20709]
[1776891328880,41.66,78400.31,0.0,0.07681,3e-05,17.20717]
[1776891329974,41.66,78400.31,0.0,0.07681,3e-05,17.20717]
[1776891329984,41.66,78400.31,0.0,0.07681,3e-05,17.20717]
[1776891330014,41.66,78400.31,0.0,0.07681,3e-05,17.20717]
[1776891330030,41.66,78400.31,0.0,0.07681,3e-05,17.20717]
[1776891330131,41.66,78396.59,0.0,0.0767,3e-05,17.18807]
[1776891330893,41.66,78394.43,0.0,0.07664,3e-05,17.17705]
[1776891331982,41.66,78394.43,0.0,0.07664,3e-05,17.17705]
[1776891332005,41.66,78394.43,0.0,0.07664,3e-05,17.17705]
[1776891332016,41.66,78394.43,0.0,0.07664,3e-05,17.17705]
[1776891332031,41.66,78394.43,0.0,0.07664,3e-05,17.17705]
[1776891332049,41.66,78394.43,0.0,0.07664,3e-05,17.17705]
[1776891332078,41.66,78394.16,0.0,0.07662,3e-05,17.17357]
[1776891332907,41.66,78394.21,0.0,0.07663,3e-05,17.17396]
[1776891334021,41.66,78394.21,0.0,0.07663,3e-05,17.17396]
[1776891334028,41.66,78394.21,0.0,0.07663,3e-05,17.17396]
[1776891334076,41.66,78394.34,0.0,0.07663,3e-05,17.17476]
[1776891334122,41.66,78394.31,0.0,0.07663,3e-05,17.1746]
[1776891336036,41.66,78394.31,0.0,0.07663,3e-05,17.1746]
[1776891336043,41.66,78394.31,0.0,0.07663,3e-05,17.1746]
[1776891336094,41.66,78394.31,0.0,0.07663,3e-05,17.1746]
[1776891336138,41.66,78394.66,0.0,0.07664,3e-05,17.17666]
[1776891338079,41.66,78394.66,0.0,0.07664,3e-05,17.17666]
[1776891338088,41.66,78394.66,0.0,0.07664,3e-05,17.17666]
[1776891338130,41.66,78394.66,0.0,0.07664,3e-05,17.17666]
[1776891338140,41.66,78394.66,0.0,0.07664,3e-05,17.17666]
[1776891338144,41.66,78394.66,0.0,0.07664,3e-05,17.17666]
[1776891338221,41.66,78394.66,0.0,0.07664,3e-05,17.17666]
[1776891338242,41.66,78394.83,0.0,0.07665,3e-05,17.17778]
[1776891340096,41.66,78394.91,0.0,0.07665,3e-05,17.17845]
[1776891340114,41.66,78394.91,0.0,0.07665,3e-05,17.17845]
[1776891340141,41.66,78394.91,0.0,0.07665,3e-05,17.17845]
[1776891340176,41.66,78394.91,0.0,0.07665,3e-05,17.17845]
[1776891340963,41.66,78395.17,0.0,0.07666,3e-05,17.17991]
[1776891342124,41.66,78398.95,0.0,0.07677,3e-05,17.19952]
[1776891342128,41.66,78398.95,0.0,0.07677,3e-05,17.19952]
[1776891342181,41.66,78398.95,0.0,0.07677,3e-05,17.19952]
[1776891342977,41.66,78399.43,0.0,0.07678,3e-05,17.20211]
[1776891344160,41.66,78399.68,0.0,0.07679,3e-05,17.20349]
[1776891344207,41.66,78399.68,0.0,0.07679,3e-05,17.20349]
[1776891344219,41.66,78399.68,0.0,0.07679,3e-05,17.20349]
[1776891344268,41.66,78399.68,0.0,0.07679,3e-05,17.20349]
[1776891344991,41.66,78398.14,0.0,0.07675,3e-05,17.19563]
[1776891346165,41.66,78397.7,0.0,0.07674,3e-05,17.19345]
[1776891346218,41.66,78397.7,0.0,0.07674,3e-05,17.19345]
[1776891347006,41.66,78397.88,0.0,0.07674,3e-05,17.19447]
[1776891348198,41.66,78397.88,0.0,0.07674,3e-05,17.19447]
[1776891348239,41.66,78397.88,0.0,0.07674,3e-05,17.19447]
[1776891349021,41.66,78397.74,0.0,0.07674,3e-05,17.19394]
[1776891350216,41.66,78398.11,0.0,0.07675,3e-05,17.19595]
[1776891350266,41.66,78398.11,0.0,0.07675,3e-05,17.19595]
[1776891350281,41.66,78398.11,0.0,0.07675,3e-05,17.19595]
[1776891350327,41.66,78398.11,0.0,0.07675,3e-05,17.19595]
[1776891350484,41.66,78398.11,0.0,0.07675,3e-05,17.19595]
[1776891351034,41.66,78398.2,0.0,0.07675,3e-05,17.19651]
[1776891351316,41.66,78398.2,0.0,0.07675,3e-05,17.19651]
[1776891352247,41.66,78396.15,0.0,0.07669,3e-05,17.18604]
[1776891352307,41.66,78396.15,0.0,0.07669,3e-05,17.18604]
[1776891353048,41.66,78396.0,0.0,0.07669,3e-05,17.18535]
[1776891353787,41.66,78396.0,0.0,0.07669,3e-05,17.18535]
[1776891354273,41.66,78396.11,0.0,0.07669,3e-05,17.18603]
[1776891354279,41.66,78396.11,0.0,0.07669,3e-05,17.18603]
[1776891354330,41.66,78396.11,0.0,0.07669,3e-05,17.18603]
[1776891354338,41.66,78396.11,0.0,0.07669,3e-05,17.18603]
[1776891354343,41.66,78396.11,0.0,0.07669,3e-05,17.18603]
[1776891354387,41.66,78396.11,0.0,0.07669,3e-05,17.18603]
[1776891354415,41.66,78396.11,0.0,0.07669,3e-05,17.18603]
[1776891355065,41.66,78396.19,0.0,0.0767,3e-05,17.18655]
[1776891356309,41.66,78395.2,0.0,0.07667,3e-05,17.18156]
[1776891356315,41.66,78395.2,0.0,0.07667,3e-05,17.18156]
[1776891356356,41.66,78395.2,0.0,0.07667,3e-05,17.18156]
[1776891357076,41.66,78394.0,0.0,0.07663,3e-05,17.17548]
[1776891358333,41.66,78395.64,0.0,0.07668,3e-05,17.18405]
[1776891358342,41.66,78395.64,0.0,0.07668,3e-05,17.18405]
[1776891358370,41.66,78395.64,0.0,0.07668,3e-05,17.18405]
[1776891358393,41.66,78395.64,0.0,0.07668,3e-05,17.18405]
[1776891359091,41.66,78396.94,0.0,0.07672,3e-05,17.19087]
[1776891360357,41.66,78398.76,0.0,0.07677,3e-05,17.20036]
[1776891360366,41.66,78398.76,0.0,0.07677,3e-05,17.20036]
[1776891360392,41.66,78398.76,0.0,0.07677,3e-05,17.20036]
[1776891361104,41.66,78398.53,0.0,0.07677,3e-05,17.19928]
[1776891362383,41.66,78398.53,0.0,0.07677,3e-05,17.19928]
[1776891362451,41.66,78398.53,0.0,0.07677,3e-05,17.19928]
[1776891362479,41.66,78398.53,0.0,0.07677,3e-05,17.19928]
[1776891362538,41.66,78398.53,0.0,0.07677,3e-05,17.19928]
[1776891362607,41.66,78399.1,0.0,0.07679,3e-05,17.20239]
[1776891364402,41.66,78399.1,0.0,0.07679,3e-05,17.20239]
[1776891364466,41.66,78399.1,0.0,0.07679,3e-05,17.20239]
[1776891364503,41.66,78398.94,0.0,0.07678,3e-05,17.20165]
[1776891366417,41.66,78398.94,0.0,0.07678,3e-05,17.20174]
[1776891366500,41.66,78398.94,0.0,0.07678,3e-05,17.20174]
[1776891366571,41.66,78397.11,0.0,0.07673,3e-05,17.19239]
[1776891368323,41.66,78397.11,0.0,0.07673,3e-05,17.19239]
[1776891368488,41.66,78397.11,0.0,0.07673,3e-05,17.19239]
[1776891368494,41.66,78397.11,0.0,0.07673,3e-05,17.19239]
[1776891368542,41.66,78397.11,0.0,0.07673,3e-05,17.19239]
[1776891368553,41.66,78397.11,0.0,0.07673,3e-05,17.19239]
[1776891368555,41.66,78397.11,0.0,0.07673,3e-05,17.19239]
[1776891368602,41.66,78397.11,0.0,0.07673,3e-05,17.19239]
[1776891368703,41.66,78397.28,0.0,0.07674,3e-05,17.19354]
[1776891370488,41.66,78397.28,0.0,0.07674,3e-05,17.19354]
[1776891370530,41.66,78397.28,0.0,0.07674,3e-05,17.19354]
[1776891370585,41.66,78395.0,0.0,0.07667,3e-05,17.18189]
[1776891372503,41.66,78395.0,0.0,0.07667,3e-05,17.18189]
[1776891372522,41.66,78395.0,0.0,0.07667,3e-05,17.18189]
[1776891372588,41.66,78395.0,0.0,0.07667,3e-05,17.18189]
[1776891372621,41.66,78395.22,0.0,0.07668,3e-05,17.18334]
[1776891374530,41.66,78395.22,0.0,0.07668,3e-05,17.18334]
[1776891374539,41.66,78395.22,0.0,0.07668,3e-05,17.18334]
[1776891374564,41.66,78395.22,0.0,0.07668,3e-05,17.18334]
[1776891374643,41.67,78395.46,0.0,0.07669,3e-05,17.1848]
[1776891376566,41.67,78395.46,0.0,0.07669,3e-05,17.1848]
[1776891377022,41.67,78395.85,0.0,0.0767,3e-05,17.18704]
[1776891382033,41.67,78398.27,0.0,0.07677,3e-05,17.20001]
[1776891386705,41.67,78398.32,0.0,0.07678,3e-05,17.20052]
[1776891386721,41.67,78398.32,0.0,0.07678,3e-05,17.20052]
[1776891386741,41.67,78398.32,0.0,0.07678,3e-05,17.20052]
[1776891386751,41.67,78398.32,0.0,0.07678,3e-05,17.20052]
[1776891390769,41.67,78398.31,0.0,0.07678,3e-05,17.20089]
[1776891390827,41.67,78398.31,0.0,0.07678,3e-05,17.20089]
[1776891390828,41.67,78398.39,0.0,0.07678,3e-05,17.20139]
[1776891392786,41.67,78398.39,0.0,0.07678,3e-05,17.20139]
[1776891392837,41.67,78398.39,0.0,0.07678,3e-05,17.20139]
[1776891392887,41.67,78398.44,0.0,0.07677,3e-05,17.19961]
[1776891394804,41.67,78398.44,0.0,0.07677,3e-05,17.19961]
[1776891394857,41.67,78398.44,0.0,0.07677,3e-05,17.19961]
[1776891394905,41.67,78398.4,0.0,0.07677,3e-05,17.19957]
[1776891396835,41.67,78398.48,0.0,0.07678,3e-05,17.19999]
[1776891396904,41.67,78398.48,0.0,0.07678,3e-05,17.19999]
[1776891396914,41.67,78398.04,0.0,0.07677,3e-05,17.19789]
[1776891398868,41.67,78398.04,0.0,0.07677,3e-05,17.19789]
[1776891399073,41.67,78398.54,0.0,0.07678,3e-05,17.20064]
[1776891400451,41.67,78398.54,0.0,0.07678,3e-05,17.20073]
[1776891400568,41.67,78398.54,0.0,0.07678,3e-05,17.20073]
[1776891400617,41.67,78398.54,0.0,0.07678,3e-05,17.20073]
[1776891400793,41.67,78398.54,0.0,0.07678,3e-05,17.20073]
[1776891400982,41.67,78398.54,0.0,0.07678,3e-05,17.20073]
[1776891401079,41.67,78394.78,0.0,0.07667,3e-05,17.18152]
[1776891401388,41.67,78394.78,0.0,0.07667,3e-05,17.18152]
[1776891401420,41.67,78391.15,0.0,0.07657,3e-05,17.16282]
[1776891404745,41.67,78388.86,0.0,0.07651,3e-05,17.15153]
[1776891404754,41.67,78388.86,0.0,0.07651,3e-05,17.15153]
[1776891404756,41.67,78388.86,0.0,0.07651,3e-05,17.15153]
[1776891404785,41.67,78388.86,0.0,0.07651,3e-05,17.15153]
[1776891404789,41.67,78388.86,0.0,0.07651,3e-05,17.15153]
[1776891404819,41.67,78388.86,0.0,0.07651,3e-05,17.15153]
[1776891404829,41.67,78389.02,0.0,0.07651,3e-05,17.15303]
[1776891406108,41.67,78389.02,0.0,0.07651,3e-05,17.15303]
[1776891406120,41.67,78389.02,0.0,0.07651,3e-05,17.15303]
[1776891406179,41.67,78389.02,0.0,0.07651,3e-05,17.15303]
[1776891407089,41.67,78389.02,0.0,0.07651,3e-05,17.15303]
[1776891407095,41.67,78389.02,0.0,0.07651,3e-05,17.15303]
[1776891407144,41.67,78389.02,0.0,0.07651,3e-05,17.15303]
[1776891406422,41.67,78388.39,0.0,0.0765,3e-05,17.14994]
[1776891407309,41.67,78388.39,0.0,0.0765,3e-05,17.14994]
[1776891407321,41.67,78388.39,0.0,0.0765,3e-05,17.14994]
[1776891407385,41.67,78388.39,0.0,0.0765,3e-05,17.14994]
[1776891407430,41.67,78388.49,0.0,0.0765,3e-05,17.15061]
[1776891408502,41.67,78388.49,0.0,0.0765,3e-05,17.15061]
[1776891408568,41.67,78388.49,0.0,0.0765,3e-05,17.15061]
[1776891409132,41.67,78388.49,0.0,0.0765,3e-05,17.15061]
[1776891408639,41.67,78395.0,0.0,0.07669,3e-05,17.18429]
[1776891409168,41.67,78395.0,0.0,0.07669,3e-05,17.18429]
[1776891409804,41.67,78395.0,0.0,0.07669,3e-05,17.18429]
[1776891409847,41.67,78395.0,0.0,0.07669,3e-05,17.18429]
[1776891409899,41.67,78399.65,0.0,0.07683,3e-05,17.20896]
[1776891411025,41.67,78399.65,0.0,0.07683,3e-05,17.20896]
[1776891411083,41.67,78399.65,0.0,0.07683,3e-05,17.20896]
[1776891411091,41.67,78399.65,0.0,0.07683,3e-05,17.20896]
[1776891411093,41.67,78399.65,0.0,0.07683,3e-05,17.20896]
[1776891411131,41.67,78399.65,0.0,0.07683,3e-05,17.20896]
[1776891411051,41.67,78399.35,0.0,0.07682,3e-05,17.2079]
[1776891412114,41.67,78399.35,0.0,0.07682,3e-05,17.2079]
[1776891412121,41.67,78399.35,0.0,0.07682,3e-05,17.2079]
[1776891412123,41.67,78399.35,0.0,0.07682,3e-05,17.2079]
[1776891412142,41.67,78399.57,0.0,0.07683,3e-05,17.20948]
[1776891412186,41.67,78399.57,0.0,0.07683,3e-05,17.20948]
[1776891413070,41.67,78399.57,0.0,0.07683,3e-05,17.20948]
[1776891413081,41.67,78399.57,0.0,0.07683,3e-05,17.20948]
[1776891413111,41.67,78399.57,0.0,0.07683,3e-05,17.20948]
[1776891413144,41.67,78399.57,0.0,0.07683,3e-05,17.20948]
[1776891413121,41.67,78400.52,0.0,0.07686,3e-05,17.21483]
[1776891413438,41.67,78400.52,0.0,0.07686,3e-05,17.21483]
[1776891413445,41.67,78400.52,0.0,0.07686,3e-05,17.21483]
[1776891413494,41.67,78400.52,0.0,0.07686,3e-05,17.21483]
[1776891413566,41.67,78397.96,0.0,0.07679,3e-05,17.20163]
[1776891414427,41.67,78397.96,0.0,0.07679,3e-05,17.20163]
[1776891414468,41.67,78397.96,0.0,0.07679,3e-05,17.20163]
[1776891415156,41.67,78397.96,0.0,0.07679,3e-05,17.20163]
[1776891414568,41.67,78398.75,0.0,0.07681,3e-05,17.20616]
[1776891415188,41.67,78398.75,0.0,0.07681,3e-05,17.20616]
[1776891415228,41.67,78398.75,0.0,0.07681,3e-05,17.20616]
[1776891415485,41.67,78398.95,0.0,0.07682,3e-05,17.20763]
[1776891419167,41.67,78395.73,0.0,0.07674,3e-05,17.1924]
[1776891419177,41.67,78395.73,0.0,0.07674,3e-05,17.1924]
[1776891419226,41.67,78395.73,0.0,0.07674,3e-05,17.1924]
[1776891419514,41.67,78391.21,0.0,0.07661,3e-05,17.16918]
[1776891421205,41.67,78389.43,0.0,0.07655,3e-05,17.16011]
[1776891421211,41.67,78389.43,0.0,0.07655,3e-05,17.16011]
[1776891421280,41.67,78389.43,0.0,0.07655,3e-05,17.16011]
[1776891421527,41.68,78391.15,0.0,0.07661,3e-05,17.16909]
[1776891423193,41.68,78391.74,0.0,0.07662,3e-05,17.17239]
[1776891423202,41.68,78391.74,0.0,0.07662,3e-05,17.17239]
[1776891423245,41.68,78391.74,0.0,0.07662,3e-05,17.17239]
[1776891423542,41.68,78391.5,0.0,0.07662,3e-05,17.17116]
[1776891425224,41.68,78392.64,0.0,0.07665,3e-05,17.17715]
[1776891425236,41.68,78392.64,0.0,0.07665,3e-05,17.17715]
[1776891425264,41.68,78392.64,0.0,0.07665,3e-05,17.17715]
[1776891425274,41.68,78392.64,0.0,0.07665,3e-05,17.17715]
[1776891425325,41.68,78392.64,0.0,0.07665,3e-05,17.17715]
[1776891425555,41.68,78391.66,0.0,0.07662,3e-05,17.17223]
[1776891427252,41.68,78392.13,0.0,0.07664,3e-05,17.17476]
[1776891427312,41.68,78392.13,0.0,0.07664,3e-05,17.17476]
[1776891427570,41.68,78391.15,0.0,0.07661,3e-05,17.16984]
[1776891429274,41.68,78391.18,0.0,0.07661,3e-05,17.17011]
[1776891429318,41.68,78391.18,0.0,0.07661,3e-05,17.17011]
[1776891429583,41.68,78391.09,0.0,0.07661,3e-05,17.16977]
[1776891431309,41.68,78391.41,0.0,0.07662,3e-05,17.17155]
[1776891431360,41.68,78391.41,0.0,0.07662,3e-05,17.17155]
[1776891431375,41.68,78391.41,0.0,0.07662,3e-05,17.17155]
[1776891431421,41.68,78391.41,0.0,0.07662,3e-05,17.17155]
[1776891431598,41.68,78391.53,0.0,0.07662,3e-05,17.17229]
[1776891433322,41.68,78391.57,0.0,0.07663,3e-05,17.17274]
[1776891433390,41.68,78391.57,0.0,0.07663,3e-05,17.17274]
[1776891433612,41.68,78391.54,0.0,0.07663,3e-05,17.17258]
[1776891435475,41.68,78398.6,0.0,0.07683,3e-05,17.2092]
[1776891435532,41.68,78398.6,0.0,0.07683,3e-05,17.2092]
[1776891435633,41.68,78403.07,0.0,0.07696,3e-05,17.23225]
[1776891436783,41.68,78403.07,0.0,0.07696,3e-05,17.23225]
[1776891436838,41.68,78403.07,0.0,0.07696,3e-05,17.23225]
[1776891436939,41.68,78405.8,0.0,0.07704,3e-05,17.24652]
[1776891439428,41.68,78410.25,0.0,0.07717,3e-05,17.26953]
[1776891439478,41.68,78410.25,0.0,0.07717,3e-05,17.26953]
[1776891439654,41.68,78410.53,0.0,0.07718,3e-05,17.27137]
[1776891441427,41.68,78410.53,0.0,0.07718,3e-05,17.27137]
[1776891441533,41.68,78410.53,0.0,0.07718,3e-05,17.27137]
[1776891441633,41.68,78410.65,0.0,0.07719,3e-05,17.2727]
[1776891443464,41.68,78410.48,0.0,0.07719,3e-05,17.27253]
[1776891443515,41.68,78410.48,0.0,0.07719,3e-05,17.27253]
[1776891443687,41.68,78410.43,0.0,0.07719,3e-05,17.27225]
[1776891445486,41.68,78410.57,0.0,0.07719,3e-05,17.27294]
[1776891445555,41.68,78410.57,0.0,0.07719,3e-05,17.27294]
[1776891445566,41.68,78410.57,0.0,0.07719,3e-05,17.27294]
[1776891445619,41.68,78410.57,0.0,0.07719,3e-05,17.27294]
[1776891445705,41.68,78410.43,0.0,0.07719,3e-05,17.27222]
[1776891447506,41.68,78410.43,0.0,0.07719,3e-05,17.27222]
[1776891447571,41.68,78410.43,0.0,0.07719,3e-05,17.27222]
[1776891447709,41.68,78410.39,0.0,0.07718,3e-05,17.27193]
[1776891449523,41.68,78410.39,0.0,0.07718,3e-05,17.27193]
[1776891449624,41.68,78410.39,0.0,0.07718,3e-05,17.27193]
[1776891449654,41.68,78410.39,0.0,0.07718,3e-05,17.27193]
[1776891449726,41.68,78410.24,0.0,0.07718,3e-05,17.2711]
[1776891451576,41.68,78410.2,0.0,0.07718,3e-05,17.27087]
[1776891451638,41.68,78410.2,0.0,0.07718,3e-05,17.27087]
[1776891451741,41.68,78410.39,0.0,0.07717,3e-05,17.26962]
[1776891453597,41.68,78410.5,0.0,0.07718,3e-05,17.27016]
[1776891453654,41.68,78410.5,0.0,0.07718,3e-05,17.27016]
[1776891453751,41.68,78410.57,0.0,0.07718,3e-05,17.2705]
[1776891455615,41.68,78410.57,0.0,0.07718,3e-05,17.2705]
[1776891455670,41.68,78410.57,0.0,0.07718,3e-05,17.2705]
[1776891455682,41.68,78410.57,0.0,0.07718,3e-05,17.2705]
[1776891455731,41.68,78410.57,0.0,0.07718,3e-05,17.2705]
[1776891455909,41.68,78410.57,0.0,0.07718,3e-05,17.2705]
[1776891455981,41.68,78410.57,0.0,0.07718,3e-05,17.2705]
[1776891457554,41.68,78411.51,0.0,0.07721,3e-05,17.27528]
[1776891458191,41.68,78422.87,0.0,0.07754,3e-05,17.33398]
[1776891461732,41.68,78424.82,0.0,0.0776,3e-05,17.34486]
[1776891461746,41.68,78424.82,0.0,0.0776,3e-05,17.34486]
[1776891461753,41.68,78424.82,0.0,0.0776,3e-05,17.34486]
[1776891465791,41.68,78424.83,0.0,0.07761,3e-05,17.3459]
[1776891465818,41.68,78424.83,0.0,0.07761,3e-05,17.3459]
[1776891466557,41.68,78427.44,0.0,0.07768,3e-05,17.35965]
[1776891466565,41.68,78427.44,0.0,0.07768,3e-05,17.35965]
[1776891466626,41.68,78427.44,0.0,0.07768,3e-05,17.35965]
[1776891466842,41.68,78427.63,0.0,0.07769,3e-05,17.36088]
[1776891467797,41.68,78427.63,0.0,0.07769,3e-05,17.36088]
[1776891467848,41.68,78427.63,0.0,0.07769,3e-05,17.36088]
[1776891467886,41.68,78431.16,0.0,0.07779,3e-05,17.37939]
[1776891469816,41.68,78431.16,0.0,0.07779,3e-05,17.37939]
[1776891469890,41.68,78431.16,0.0,0.07779,3e-05,17.37939]
[1776891469917,41.68,78431.43,0.0,0.0778,3e-05,17.38118]
[1776891471840,41.68,78431.52,0.0,0.07781,3e-05,17.38184]
[1776891472171,41.68,78433.87,0.0,0.07788,3e-05,17.39421]
[1776891475907,41.68,78434.07,0.0,0.07789,3e-05,17.39576]
[1776891475921,41.68,78434.07,0.0,0.07789,3e-05,17.39576]
[1776891477920,41.68,78436.27,0.0,0.07795,3e-05,17.4075]
[1776891477926,41.68,78436.27,0.0,0.07795,3e-05,17.4075]
[1776891477936,41.68,78436.27,0.0,0.07795,3e-05,17.4075]
[1776891479291,41.68,78438.05,0.0,0.07801,3e-05,17.41705]
[1776891479305,41.68,78438.05,0.0,0.07801,3e-05,17.41705]
[1776891479943,41.68,78438.05,0.0,0.07801,3e-05,17.41705]
[1776891479948,41.68,78438.05,0.0,0.07801,3e-05,17.41705]
[1776891480014,41.68,78438.05,0.0,0.07801,3e-05,17.41705]
[1776891480114,41.68,78438.11,0.0,0.07801,3e-05,17.4175]
[1776891481284,41.68,78438.12,0.0,0.07801,3e-05,17.41769]
[1776891481370,41.68,78438.12,0.0,0.07801,3e-05,17.41769]
[1776891481963,41.68,78444.97,0.0,0.07821,3e-05,17.45337]
[1776891483984,41.68,78448.06,0.0,0.0783,3e-05,17.4695]
[1776891484025,41.68,78448.06,0.0,0.0783,3e-05,17.4695]
[1776891484039,41.68,78443.23,0.0,0.07816,3e-05,17.44448]
[1776891486017,41.68,78443.23,0.0,0.07816,3e-05,17.44457]
[1776891486226,41.68,78442.52,0.0,0.07814,3e-05,17.44098]
[1776891488033,41.68,78442.34,0.0,0.07814,3e-05,17.44015]
[1776891488068,41.68,78442.34,0.0,0.07814,3e-05,17.44015]
[1776891492079,41.69,78443.3,0.0,0.07817,3e-05,17.44555]
[1776891492087,41.69,78443.3,0.0,0.07817,3e-05,17.44555]
[1776891492119,41.69,78443.3,0.0,0.07817,3e-05,17.44555]
[1776891492131,41.69,78443.3,0.0,0.07817,3e-05,17.44555]
[1776891497192,41.69,78442.33,0.0,0.07814,3e-05,17.44101]
[1776891502240,41.69,78442.71,0.0,0.07816,3e-05,17.4435]
[1776891503993,41.69,78442.32,0.0,0.07815,3e-05,17.44168]
[1776891504015,41.69,78442.32,0.0,0.07815,3e-05,17.44168]
[1776891504022,41.69,78442.32,0.0,0.07815,3e-05,17.44168]
[1776891504033,41.69,78442.32,0.0,0.07815,3e-05,17.44168]
[1776891504246,41.69,78442.32,0.0,0.07815,3e-05,17.44168]
[1776891504293,41.69,78441.95,0.0,0.07814,3e-05,17.43986]
[1776891505126,41.69,78441.95,0.0,0.07814,3e-05,17.43995]
[1776891506251,41.69,78441.95,0.0,0.07814,3e-05,17.43995]
[1776891506303,41.69,78441.95,0.0,0.07814,3e-05,17.43995]
[1776891506369,41.69,78441.47,0.0,0.07812,3e-05,17.43756]
[1776891508298,41.69,78441.29,0.0,0.07812,3e-05,17.43683]
[1776891508349,41.69,78441.29,0.0,0.07812,3e-05,17.43683]
[1776891509153,41.69,78441.24,0.0,0.07812,3e-05,17.43668]
[1776891510299,41.69,78441.45,0.0,0.07813,3e-05,17.43787]
[1776891511242,41.69,78438.95,0.0,0.07804,3e-05,17.42279]
[1776891512335,41.69,78439.11,0.0,0.07805,3e-05,17.42373]
[1776891512352,41.69,78439.11,0.0,0.07805,3e-05,17.42373]
[1776891514359,41.69,78438.84,0.0,0.07804,3e-05,17.42256]
[1776891514403,41.69,78438.84,0.0,0.07804,3e-05,17.42256]
[1776891514416,41.69,78438.84,0.0,0.07804,3e-05,17.42256]
[1776891519424,41.69,78444.36,0.0,0.07821,3e-05,17.45185]
[1776891520519,41.69,78444.36,0.0,0.07821,3e-05,17.45198]
[1776891520534,41.69,78444.36,0.0,0.07821,3e-05,17.45198]
[1776891520582,41.69,78444.36,0.0,0.07821,3e-05,17.45198]
[1776891520598,41.69,78444.36,0.0,0.07821,3e-05,17.45198]
[1776891520660,41.69,78444.36,0.0,0.07821,3e-05,17.45198]
[1776891521235,41.69,78439.29,0.0,0.07806,3e-05,17.42579]
[1776891523483,41.69,78435.89,0.0,0.07796,3e-05,17.40836]
[1776891523553,41.69,78435.89,0.0,0.07796,3e-05,17.40836]
[1776891524258,41.69,78427.3,0.0,0.07771,3e-05,17.36361]
[1776891525515,41.69,78422.85,0.0,0.07758,3e-05,17.34034]
[1776891525566,41.69,78422.85,0.0,0.07758,3e-05,17.34034]
[1776891526271,41.69,78421.49,0.0,0.07754,3e-05,17.33314]
[1776891526581,41.69,78421.49,0.0,0.07754,3e-05,17.33314]
[1776891526639,41.69,78421.49,0.0,0.07754,3e-05,17.33314]
[1776891526738,41.69,78421.28,0.0,0.07753,3e-05,17.33206]
[1776891528553,41.69,78421.46,0.0,0.07754,3e-05,17.33286]
[1776891528599,41.69,78421.46,0.0,0.07754,3e-05,17.33286]
[1776891528645,41.69,78421.39,0.0,0.07753,3e-05,17.33237]
[1776891530611,41.69,78421.56,0.0,0.07754,3e-05,17.33313]
[1776891530687,41.69,78421.56,0.0,0.07754,3e-05,17.33313]
[1776891531155,41.69,78421.56,0.0,0.07754,3e-05,17.33313]
[1776891531267,41.69,78421.56,0.0,0.07754,3e-05,17.33313]
[1776891531207,41.69,78422.0,0.0,0.07755,3e-05,17.33517]
[1776891532625,41.69,78421.0,0.0,0.07752,3e-05,17.33]
[1776891532699,41.69,78421.0,0.0,0.07752,3e-05,17.33]
[1776891532701,41.69,78420.94,0.0,0.07752,3e-05,17.32957]
[1776891534314,41.69,78421.29,0.0,0.07753,3e-05,17.33125]
[1776891534557,41.69,78421.29,0.0,0.07753,3e-05,17.33125]
[1776891534626,41.69,78421.29,0.0,0.07753,3e-05,17.33125]
[1776891534690,41.69,78421.29,0.0,0.07753,3e-05,17.33125]
[1776891534747,41.69,78421.29,0.0,0.07753,3e-05,17.33125]
[1776891534778,41.69,78415.49,0.0,0.07736,3e-05,17.30115]
[1776891536689,41.69,78414.95,0.0,0.07734,3e-05,17.29813]
[1776891536716,41.69,78414.95,0.0,0.07734,3e-05,17.29813]
[1776891536744,41.69,78414.95,0.0,0.07734,3e-05,17.29813]
[1776891536753,41.69,78414.95,0.0,0.07734,3e-05,17.29813]
[1776891536808,41.69,78414.95,0.0,0.07734,3e-05,17.29813]
[1776891536879,41.69,78399.39,0.0,0.07689,3e-05,17.21774]
[1776891539505,41.69,78393.85,0.0,0.07673,3e-05,17.18917]
[1776891539537,41.69,78393.85,0.0,0.07673,3e-05,17.18917]
[1776891539579,41.69,78393.85,0.0,0.07673,3e-05,17.18917]
[1776891539608,41.69,78393.85,0.0,0.07673,3e-05,17.18917]
[1776891539680,41.69,78386.8,0.0,0.07652,3e-05,17.15292]
[1776891542748,41.69,78381.14,0.0,0.07636,3e-05,17.124]
[1776891542776,41.69,78381.14,0.0,0.07636,3e-05,17.124]
[1776891542803,41.69,78381.14,0.0,0.07636,3e-05,17.124]
[1776891542832,41.69,78381.14,0.0,0.07636,3e-05,17.124]
[1776891542933,41.69,78379.97,0.0,0.07633,3e-05,17.11832]
[1776891544793,41.69,78380.34,0.0,0.07634,3e-05,17.12022]
[1776891544961,41.69,78380.34,0.0,0.07634,3e-05,17.12022]
[1776891545034,41.69,78380.26,0.0,0.07634,3e-05,17.12021]
[1776891546769,41.69,78380.65,0.0,0.07635,3e-05,17.12221]
[1776891546817,41.69,78380.65,0.0,0.07635,3e-05,17.12221]
[1776891546878,41.69,78382.46,0.0,0.07641,3e-05,17.1319]
[1776891547654,41.69,78382.46,0.0,0.07641,3e-05,17.1319]
[1776891548287,41.69,78383.45,0.0,0.07644,3e-05,17.13718]
[1776891550833,41.69,78388.67,0.0,0.07659,3e-05,17.16438]
[1776891550852,41.69,78388.67,0.0,0.07659,3e-05,17.16438]
[1776891552855,41.69,78393.45,0.0,0.07673,3e-05,17.18925]
[1776891552864,41.69,78393.45,0.0,0.07673,3e-05,17.18925]
[1776891557915,41.69,78392.78,0.0,0.07671,3e-05,17.18629]
[1776891558908,41.69,78392.78,0.0,0.07671,3e-05,17.18638]
[1776891558944,41.69,78392.78,0.0,0.07671,3e-05,17.18638]
[1776891558953,41.69,78392.78,0.0,0.07671,3e-05,17.18638]
[1776891562964,41.69,78392.57,0.0,0.07671,3e-05,17.18568]
[1776891563033,41.69,78392.57,0.0,0.07671,3e-05,17.18568]
[1776891563043,41.69,78392.57,0.0,0.07671,3e-05,17.18577]
[1776891564985,41.69,78392.57,0.0,0.07671,3e-05,17.18587]
[1776891565071,41.69,78392.57,0.0,0.07671,3e-05,17.18587]
[1776891565077,41.69,78392.6,0.0,0.07671,3e-05,17.18612]
[1776891567024,41.69,78392.6,0.0,0.07671,3e-05,17.18612]
[1776891567112,41.69,78392.6,0.0,0.07671,3e-05,17.18612]
[1776891567126,41.69,78389.43,0.0,0.07662,3e-05,17.16998]
[1776891568042,41.69,78389.43,0.0,0.07662,3e-05,17.16998]
[1776891568313,41.69,78388.55,0.0,0.0766,3e-05,17.16557]
[1776891573111,41.69,78389.4,0.0,0.07661,3e-05,17.16823]
[1776891573122,41.69,78389.4,0.0,0.07661,3e-05,17.16823]
[1776891575134,41.69,78389.44,0.0,0.07662,3e-05,17.16867]
[1776891575143,41.69,78389.44,0.0,0.07662,3e-05,17.16867]
[1776891575152,41.69,78389.44,0.0,0.07662,3e-05,17.16867]
[1776891579168,41.69,78388.74,0.0,0.0766,3e-05,17.16554]
[1776891579181,41.69,78388.74,0.0,0.0766,3e-05,17.16554]
[1776891579229,41.69,78388.74,0.0,0.0766,3e-05,17.16554]
[1776891579270,41.69,78388.86,0.0,0.0766,3e-05,17.16627]
[1776891581208,41.69,78388.86,0.0,0.0766,3e-05,17.16627]
[1776891581252,41.69,78388.86,0.0,0.0766,3e-05,17.16627]
[1776891581301,41.69,78389.08,0.0,0.07661,3e-05,17.16765]
[1776891585244,41.69,78390.51,0.0,0.07666,3e-05,17.17538]
[1776891585321,41.69,78390.51,0.0,0.07666,3e-05,17.17538]
[1776891585329,41.69,78392.38,0.0,0.07671,3e-05,17.18512]
[1776891587278,41.69,78392.38,0.0,0.07671,3e-05,17.18512]
[1776891588277,41.69,78392.64,0.0,0.07672,3e-05,17.18676]
[1776891591343,41.69,78392.31,0.0,0.07671,3e-05,17.18533]
[1776891591362,41.69,78392.31,0.0,0.07671,3e-05,17.18533]
[1776891591370,41.69,78392.31,0.0,0.07671,3e-05,17.18533]
[1776891596627,41.69,78391.83,0.0,0.0767,3e-05,17.18333]
[1776891599444,41.7,78391.91,0.0,0.0767,3e-05,17.18403]
[1776891599454,41.7,78391.91,0.0,0.0767,3e-05,17.18403]
[1776891601098,41.7,78392.25,0.0,0.07671,3e-05,17.18588]
[1776891601113,41.7,78392.25,0.0,0.07671,3e-05,17.18588]
[1776891601121,41.7,78389.21,0.0,0.07663,3e-05,17.17022]
[1776891605598,41.7,78384.18,0.0,0.07648,3e-05,17.1448]
[1776891605656,41.7,78384.18,0.0,0.07648,3e-05,17.1448]
[1776891605852,41.7,78383.73,0.0,0.07647,3e-05,17.14264]
[1776891607866,41.7,78395.04,0.0,0.0768,3e-05,17.20117]
[1776891609655,41.7,78395.04,0.0,0.0768,3e-05,17.20117]
[1776891609718,41.7,78395.04,0.0,0.0768,3e-05,17.20117]
[1776891609881,41.7,78395.34,0.0,0.07681,3e-05,17.20292]
[1776891611661,41.7,78398.73,0.0,0.07691,3e-05,17.22046]
[1776891611724,41.7,78398.73,0.0,0.07691,3e-05,17.22046]
[1776891611895,41.7,78408.04,0.0,0.07718,3e-05,17.26859]
[1776891613627,41.7,78408.12,0.0,0.07718,3e-05,17.26897]
[1776891613681,41.7,78408.12,0.0,0.07718,3e-05,17.26897]
[1776891614254,41.7,78406.77,0.0,0.07714,3e-05,17.26197]
[1776891615695,41.7,78406.5,0.0,0.07713,3e-05,17.26055]
[1776891615746,41.7,78406.5,0.0,0.07713,3e-05,17.26055]
[1776891615755,41.7,78406.5,0.0,0.07713,3e-05,17.26055]
[1776891615808,41.7,78406.5,0.0,0.07713,3e-05,17.26055]
[1776891615922,41.7,78404.69,0.0,0.07708,3e-05,17.25119]
[1776891617680,41.7,78404.69,0.0,0.07708,3e-05,17.25119]
[1776891617743,41.7,78404.69,0.0,0.07708,3e-05,17.25119]
[1776891617781,41.7,78404.54,0.0,0.07708,3e-05,17.25041]
[1776891619698,41.7,78404.54,0.0,0.07708,3e-05,17.25041]
[1776891620282,41.7,78404.77,0.0,0.07708,3e-05,17.25159]
[1776891625300,41.7,78405.93,0.0,0.07712,3e-05,17.25755]
[1776891625822,41.7,78414.6,0.0,0.07737,3e-05,17.3023]
[1776891625858,41.7,78414.6,0.0,0.07737,3e-05,17.3023]
[1776891625867,41.7,78414.6,0.0,0.07737,3e-05,17.3023]
[1776891625893,41.7,78414.6,0.0,0.07737,3e-05,17.3023]
[1776891625901,41.7,78414.6,0.0,0.07737,3e-05,17.3023]
[1776891625958,41.7,78414.6,0.0,0.07737,3e-05,17.3023]
[1776891626030,41.7,78417.46,0.0,0.07745,3e-05,17.31708]
[1776891627843,41.7,78417.67,0.0,0.07746,3e-05,17.31809]
[1776891627992,41.7,78417.67,0.0,0.07746,3e-05,17.31809]
[1776891628086,41.7,78426.76,0.0,0.07772,3e-05,17.36501]
[1776891629884,41.7,78427.0,0.0,0.07773,3e-05,17.36614]
[1776891629942,41.7,78427.0,0.0,0.07773,3e-05,17.36614]
[1776891629979,41.7,78429.17,0.0,0.07779,3e-05,17.3772]
[1776891631878,41.7,78429.06,0.0,0.07778,3e-05,17.37423]
[1776891631908,41.7,78429.06,0.0,0.07778,3e-05,17.37423]
[1776891631976,41.7,78428.93,0.0,0.07777,3e-05,17.37337]
[1776891633896,41.7,78429.05,0.0,0.07778,3e-05,17.37381]
[1776891633940,41.7,78429.05,0.0,0.07778,3e-05,17.37381]
[1776891633954,41.7,78429.05,0.0,0.07778,3e-05,17.37381]
[1776891634004,41.7,78429.05,0.0,0.07778,3e-05,17.37381]
[1776891634105,41.7,78431.88,0.0,0.07786,3e-05,17.38828]
[1776891635394,41.7,78431.88,0.0,0.07786,3e-05,17.38828]
[1776891635491,41.7,78431.88,0.0,0.07786,3e-05,17.38828]
[1776891635911,41.7,78431.88,0.0,0.07786,3e-05,17.38828]
[1776891635968,41.7,78431.88,0.0,0.07786,3e-05,17.38828]
[1776891636064,41.69,78432.52,0.0,0.07787,3e-05,17.39119]
[1776891637963,41.69,78434.61,0.0,0.07794,3e-05,17.40219]
[1776891638025,41.69,78434.61,0.0,0.07794,3e-05,17.40219]
[1776891638045,41.69,78434.61,0.0,0.07794,3e-05,17.40219]
[1776891638083,41.69,78434.61,0.0,0.07794,3e-05,17.40219]
[1776891638147,41.7,78436.77,0.0,0.078,3e-05,17.41354]
[1776891639975,41.7,78436.96,0.0,0.07801,3e-05,17.41468]
[1776891640013,41.7,78436.96,0.0,0.07801,3e-05,17.41468]
[1776891640093,41.7,78437.38,0.0,0.07802,3e-05,17.417]
[1776891642007,41.7,78437.94,0.0,0.07804,3e-05,17.42003]
[1776891642059,41.7,78437.94,0.0,0.07804,3e-05,17.42003]
[1776891642104,41.7,78440.05,0.0,0.0781,3e-05,17.43072]
[1776891644027,41.69,78439.16,0.0,0.07807,3e-05,17.42584]
[1776891644107,41.69,78439.16,0.0,0.07807,3e-05,17.42584]
[1776891644119,41.69,78439.16,0.0,0.07807,3e-05,17.42584]
[1776891644169,41.69,78439.16,0.0,0.07807,3e-05,17.42584]
[1776891644207,41.69,78440.11,0.0,0.0781,3e-05,17.4305]
[1776891646048,41.69,78439.93,0.0,0.07809,3e-05,17.42931]
[1776891646089,41.69,78439.93,0.0,0.07809,3e-05,17.42931]
[1776891646147,41.69,78432.59,0.0,0.07787,3e-05,17.39099]
[1776891646710,41.69,78432.59,0.0,0.07787,3e-05,17.39099]
[1776891646777,41.69,78432.59,0.0,0.07787,3e-05,17.39099]
[1776891647139,41.69,78432.53,0.0,0.07787,3e-05,17.39042]
[1776891648079,41.69,78432.53,0.0,0.07787,3e-05,17.39042]
[1776891648117,41.69,78432.53,0.0,0.07787,3e-05,17.39042]
[1776891648146,41.69,78432.53,0.0,0.07787,3e-05,17.39042]
[1776891648251,41.69,78431.32,0.0,0.07783,3e-05,17.38395]
[1776891650100,41.69,78431.33,0.0,0.07783,3e-05,17.3838]
[1776891650152,41.69,78431.33,0.0,0.07783,3e-05,17.3838]
[1776891650225,41.69,78430.98,0.0,0.07782,3e-05,17.38179]
[1776891652124,41.69,78431.05,0.0,0.07782,3e-05,17.38195]
[1776891652158,41.69,78431.05,0.0,0.07782,3e-05,17.38195]
[1776891652196,41.69,78434.69,0.0,0.07793,3e-05,17.40062]
[1776891653166,41.69,78434.69,0.0,0.07793,3e-05,17.40062]
[1776891653236,41.69,78434.69,0.0,0.07793,3e-05,17.40062]
[1776891653336,41.69,78434.71,0.0,0.07793,3e-05,17.40051]
[1776891654155,41.69,78434.71,0.0,0.07793,3e-05,17.40051]
[1776891654245,41.69,78434.71,0.0,0.07793,3e-05,17.40051]
[1776891654334,41.69,78434.71,0.0,0.07793,3e-05,17.40051]
[1776891654256,41.69,78435.53,0.0,0.07795,3e-05,17.40454]
[1776891656175,41.69,78435.53,0.0,0.07795,3e-05,17.40454]
[1776891656241,41.69,78435.53,0.0,0.07795,3e-05,17.40454]
[1776891656268,41.69,78436.8,0.0,0.07798,3e-05,17.41067]
[1776891658187,41.69,78436.82,0.0,0.07798,3e-05,17.41054]
[1776891658270,41.69,78436.82,0.0,0.07798,3e-05,17.41054]
[1776891658370,41.69,78437.64,0.0,0.07801,3e-05,17.41456]
[1776891660229,41.69,78437.43,0.0,0.078,3e-05,17.41323]
[1776891660273,41.69,78437.43,0.0,0.078,3e-05,17.41323]
[1776891660335,41.69,78437.48,0.0,0.078,3e-05,17.41324]
[1776891662249,41.69,78437.33,0.0,0.07799,3e-05,17.41222]
[1776891662364,41.69,78437.33,0.0,0.07799,3e-05,17.41222]
[1776891662375,41.69,78437.33,0.0,0.07799,3e-05,17.41222]
[1776891662452,41.69,78435.52,0.0,0.07794,3e-05,17.40237]
[1776891663258,41.69,78435.35,0.0,0.07793,3e-05,17.40126]
[1776891664275,41.69,78435.35,0.0,0.07793,3e-05,17.40126]
[1776891664373,41.69,78435.35,0.0,0.07793,3e-05,17.40126]
[1776891664316,41.69,78434.43,0.0,0.0779,3e-05,17.39649]
[1776891666314,41.69,78434.32,0.0,0.0779,3e-05,17.3957]
[1776891666353,41.69,78434.32,0.0,0.0779,3e-05,17.3957]
[1776891666332,41.69,78434.11,0.0,0.07789,3e-05,17.3944]
[1776891668338,41.69,78434.1,0.0,0.07789,3e-05,17.39414]
[1776891668405,41.69,78434.1,0.0,0.07789,3e-05,17.39414]
[1776891668465,41.69,78434.1,0.0,0.07789,3e-05,17.39414]
[1776891668538,41.69,78434.06,0.0,0.07789,3e-05,17.39351]
[1776891672321,41.69,78422.31,0.0,0.07754,3e-05,17.33208]
[1776891674436,41.69,78420.28,0.0,0.07748,3e-05,17.32135]
[1776891674497,41.69,78420.28,0.0,0.07748,3e-05,17.32135]
[1776891675342,41.69,78420.06,0.0,0.07747,3e-05,17.32011]
[1776891676442,41.69,78419.38,0.0,0.07745,3e-05,17.31649]
[1776891676521,41.69,78419.38,0.0,0.07745,3e-05,17.31649]
[1776891677356,41.69,78419.47,0.0,0.07745,3e-05,17.31686]
[1776891678485,41.69,78419.28,0.0,0.07745,3e-05,17.31578]
[1776891678538,41.69,78419.28,0.0,0.07745,3e-05,17.31578]
[1776891679372,41.69,78418.44,0.0,0.07742,3e-05,17.31134]
[1776891680496,41.69,78416.75,0.0,0.07737,3e-05,17.30251]
[1776891680603,41.69,78416.75,0.0,0.07737,3e-05,17.30251]
[1776891680617,41.69,78416.75,0.0,0.07737,3e-05,17.30251]
[1776891680654,41.69,78416.75,0.0,0.07737,3e-05,17.30251]
[1776891680689,41.69,78416.11,0.0,0.07735,3e-05,17.2992]
[1776891682519,41.69,78416.11,0.0,0.07735,3e-05,17.2992]
[1776891682567,41.69,78416.11,0.0,0.07735,3e-05,17.2992]
[1776891683007,41.69,78416.11,0.0,0.07735,3e-05,17.2992]
[1776891683124,41.69,78416.11,0.0,0.07735,3e-05,17.2992]
[1776891683266,41.69,78416.11,0.0,0.07735,3e-05,17.2992]
[1776891683401,41.69,78415.95,0.0,0.07735,3e-05,17.29814]
[1776891684574,41.69,78412.48,0.0,0.07725,3e-05,17.28014]
[1776891684648,41.69,78412.48,0.0,0.07725,3e-05,17.28014]
[1776891685415,41.69,78410.29,0.0,0.07718,3e-05,17.26876]
[1776891685819,41.69,78410.29,0.0,0.07718,3e-05,17.26876]
[1776891686576,41.69,78410.04,0.0,0.07717,3e-05,17.26743]
[1776891686587,41.69,78410.04,0.0,0.07717,3e-05,17.26743]
[1776891686615,41.69,78410.04,0.0,0.07717,3e-05,17.26743]
[1776891687427,41.69,78410.08,0.0,0.07718,3e-05,17.26761]
[1776891688597,41.69,78410.0,0.0,0.07717,3e-05,17.26717]
[1776891688604,41.69,78410.0,0.0,0.07717,3e-05,17.26717]
[1776891688621,41.69,78410.0,0.0,0.07717,3e-05,17.26717]
[1776891688671,41.69,78410.0,0.0,0.07717,3e-05,17.26717]
[1776891688699,41.69,78410.0,0.0,0.07717,3e-05,17.26717]
[1776891688729,41.69,78408.76,0.0,0.07714,3e-05,17.26077]
[1776891690621,41.69,78408.76,0.0,0.07714,3e-05,17.26075]
[1776891690628,41.69,78408.76,0.0,0.07714,3e-05,17.26075]
[1776891690686,41.69,78408.76,0.0,0.07714,3e-05,17.26075]
[1776891690720,41.69,78407.3,0.0,0.07709,3e-05,17.25319]
[1776891692649,41.69,78407.15,0.0,0.07708,3e-05,17.25019]
[1776891692656,41.69,78407.15,0.0,0.07708,3e-05,17.25019]
[1776891692664,41.69,78407.15,0.0,0.07708,3e-05,17.25019]
[1776891692716,41.69,78407.15,0.0,0.07708,3e-05,17.25019]
[1776891692739,41.69,78405.26,0.0,0.07703,3e-05,17.24042]
[1776891694666,41.69,78405.26,0.0,0.07703,3e-05,17.24042]
[1776891694672,41.69,78405.26,0.0,0.07703,3e-05,17.24042]
[1776891694730,41.69,78405.26,0.0,0.07703,3e-05,17.24042]
[1776891694762,41.69,78405.16,0.0,0.07702,3e-05,17.23992]
[1776891696695,41.69,78405.16,0.0,0.07702,3e-05,17.23992]
[1776891696780,41.69,78405.16,0.0,0.07702,3e-05,17.23992]
[1776891696785,41.69,78405.22,0.0,0.07703,3e-05,17.24026]
[1776891698726,41.69,78405.22,0.0,0.07703,3e-05,17.24026]
[1776891699411,41.69,78405.26,0.0,0.07703,3e-05,17.24052]
[1776891700755,41.69,78405.28,0.0,0.07703,3e-05,17.24064]
[1776891700770,41.69,78405.28,0.0,0.07703,3e-05,17.24064]
[1776891700777,41.69,78405.28,0.0,0.07703,3e-05,17.24064]
[1776891702035,41.69,78406.55,0.0,0.07706,3e-05,17.24721]
[1776891702128,41.69,78406.55,0.0,0.07706,3e-05,17.24721]
[1776891702193,41.69,78406.11,0.0,0.07705,3e-05,17.24495]
[1776891704808,41.69,78412.97,0.0,0.07725,3e-05,17.28037]
[1776891704854,41.69,78412.97,0.0,0.07725,3e-05,17.28037]
[1776891704886,41.69,78418.0,0.0,0.0774,3e-05,17.30638]
[1776891706834,41.69,78418.22,0.0,0.0774,3e-05,17.30747]
[1776891706890,41.69,78418.22,0.0,0.0774,3e-05,17.30747]
[1776891706991,41.69,78418.47,0.0,0.07741,3e-05,17.3086]
[1776891708868,41.69,78418.47,0.0,0.07741,3e-05,17.3086]
[1776891709254,41.69,78418.86,0.0,0.07742,3e-05,17.31045]
[1776891709858,41.69,78418.86,0.0,0.07742,3e-05,17.31045]
[1776891709907,41.69,78418.86,0.0,0.07742,3e-05,17.31045]
[1776891709933,41.69,78418.86,0.0,0.07742,3e-05,17.31045]
[1776891710043,41.69,78418.86,0.0,0.07742,3e-05,17.31045]
[1776891710882,41.69,78419.07,0.0,0.07743,3e-05,17.31154]
[1776891710925,41.69,78419.07,0.0,0.07743,3e-05,17.31154]
[1776891711026,41.69,78431.05,0.0,0.07778,3e-05,17.37345]
[1776891711826,41.69,78431.05,0.0,0.07778,3e-05,17.37345]
[1776891711861,41.69,78431.05,0.0,0.07778,3e-05,17.37345]
[1776891711927,41.69,78437.11,0.0,0.07795,3e-05,17.40477]
[1776891712929,41.69,78437.11,0.0,0.07795,3e-05,17.40477]
[1776891712976,41.69,78437.11,0.0,0.07795,3e-05,17.40477]
[1776891712985,41.69,78437.96,0.0,0.07798,3e-05,17.40909]
[1776891716998,41.68,78438.65,0.0,0.07799,3e-05,17.41203]
[1776891717039,41.68,78438.65,0.0,0.07799,3e-05,17.41203]
[1776891717092,41.68,78438.74,0.0,0.07799,3e-05,17.41202]
[1776891719000,41.68,78438.74,0.0,0.07799,3e-05,17.41202]
[1776891719074,41.68,78438.74,0.0,0.07799,3e-05,17.41202]
[1776891719091,41.68,78446.42,0.0,0.07822,3e-05,17.4514]
[1776891721008,41.68,78446.29,0.0,0.07821,3e-05,17.45072]
[1776891721056,41.68,78446.29,0.0,0.07821,3e-05,17.45072]
[1776891721069,41.68,78446.29,0.0,0.07821,3e-05,17.45072]
[1776891721147,41.68,78446.29,0.0,0.07821,3e-05,17.45072]
[1776891721248,41.68,78448.53,0.0,0.07828,3e-05,17.46258]
[1776891723039,41.68,78448.33,0.0,0.07827,3e-05,17.46154]
[1776891723087,41.68,78448.33,0.0,0.07827,3e-05,17.46154]
[1776891723135,41.68,78448.04,0.0,0.07827,3e-05,17.46017]
[1776891725052,41.68,78448.04,0.0,0.07827,3e-05,17.46017]
[1776891725127,41.68,78448.04,0.0,0.07827,3e-05,17.46017]
[1776891725137,41.68,78447.64,0.0,0.07826,3e-05,17.45824]
[1776891727084,41.68,78447.64,0.0,0.07826,3e-05,17.45824]
[1776891727158,41.68,78447.64,0.0,0.07826,3e-05,17.45824]
[1776891727170,41.68,78447.64,0.0,0.07826,3e-05,17.45824]
[1776891727219,41.68,78447.64,0.0,0.07826,3e-05,17.45824]
[1776891727259,41.68,78447.31,0.0,0.07824,3e-05,17.45591]
[1776891727844,41.68,78447.31,0.0,0.07824,3e-05,17.45591]
[1776891727903,41.68,78447.31,0.0,0.07824,3e-05,17.45591]
[1776891728009,41.68,78447.15,0.0,0.07824,3e-05,17.45478]
[1776891729101,41.68,78447.15,0.0,0.07824,3e-05,17.45478]
[1776891729128,41.68,78447.15,0.0,0.07824,3e-05,17.45478]
[1776891729224,41.68,78449.95,0.0,0.07832,3e-05,17.4694]
[1776891731151,41.68,78449.61,0.0,0.07831,3e-05,17.46763]
[1776891731185,41.68,78449.61,0.0,0.07831,3e-05,17.46763]
[1776891731201,41.68,78449.61,0.0,0.07831,3e-05,17.46763]
[1776891731275,41.68,78449.61,0.0,0.07831,3e-05,17.46763]
[1776891731373,41.68,78450.2,0.0,0.07832,3e-05,17.47007]
[1776891733174,41.68,78450.2,0.0,0.07832,3e-05,17.47007]
[1776891733235,41.68,78450.2,0.0,0.07832,3e-05,17.47007]
[1776891733250,41.68,78450.94,0.0,0.07834,3e-05,17.47328]
[1776891735185,41.68,78450.55,0.0,0.07833,3e-05,17.47125]
[1776891735223,41.68,78450.55,0.0,0.07833,3e-05,17.47125]
[1776891735303,41.68,78450.49,0.0,0.07832,3e-05,17.47029]
[1776891737248,41.68,78450.81,0.0,0.07833,3e-05,17.47195]
[1776891737299,41.68,78450.81,0.0,0.07833,3e-05,17.47195]
[1776891737338,41.68,78450.81,0.0,0.07833,3e-05,17.47195]
[1776891737399,41.68,78450.81,0.0,0.07833,3e-05,17.47195]
[1776891737455,41.68,78450.81,0.0,0.07833,3e-05,17.47195]
[1776891737466,41.68,78450.81,0.0,0.07833,3e-05,17.47195]
[1776891737547,41.68,78452.23,0.0,0.07837,3e-05,17.47869]
[1776891737783,41.68,78452.61,0.0,0.07838,3e-05,17.48066]
[1776891739257,41.68,78452.61,0.0,0.07838,3e-05,17.48066]
[1776891739295,41.68,78452.61,0.0,0.07838,3e-05,17.48066]
[1776891739370,41.68,78456.04,0.0,0.07848,3e-05,17.49783]
[1776891741270,41.68,78456.04,0.0,0.07848,3e-05,17.49783]
[1776891741320,41.68,78456.04,0.0,0.07848,3e-05,17.49783]
[1776891741357,41.68,78456.72,0.0,0.07849,3e-05,17.50065]
[1776891743298,41.68,78456.99,0.0,0.0785,3e-05,17.50206]
[1776891743324,41.68,78456.99,0.0,0.0785,3e-05,17.50206]
[1776891743337,41.68,78456.99,0.0,0.0785,3e-05,17.50206]
[1776891743411,41.68,78456.99,0.0,0.0785,3e-05,17.50206]
[1776891743439,41.68,78460.24,0.0,0.07859,3e-05,17.51824]
[1776891745319,41.68,78460.24,0.0,0.07859,3e-05,17.51824]
[1776891745396,41.68,78460.24,0.0,0.07859,3e-05,17.51824]
[1776891745410,41.68,78460.61,0.0,0.0786,3e-05,17.51938]
[1776891747345,41.68,78460.61,0.0,0.0786,3e-05,17.51938]
[1776891747424,41.68,78460.61,0.0,0.0786,3e-05,17.51938]
[1776891747410,41.68,78460.9,0.0,0.0786,3e-05,17.52011]
[1776891749369,41.68,78461.04,0.0,0.07861,3e-05,17.52084]
[1776891749425,41.68,78461.04,0.0,0.07861,3e-05,17.52084]
[1776891749439,41.68,78461.04,0.0,0.07861,3e-05,17.52084]
[1776891749470,41.68,78461.23,0.0,0.07861,3e-05,17.52143]
[1776891749516,41.68,78461.23,0.0,0.07861,3e-05,17.52143]
[1776891751400,41.68,78461.37,0.0,0.07862,3e-05,17.52216]
[1776891751477,41.68,78461.37,0.0,0.07862,3e-05,17.52216]
[1776891751501,41.68,78461.51,0.0,0.07861,3e-05,17.52064]
[1776891753226,41.68,78461.51,0.0,0.07861,3e-05,17.52064]
[1776891753300,41.68,78461.51,0.0,0.07861,3e-05,17.52064]
[1776891753470,41.68,78461.51,0.0,0.07861,3e-05,17.52064]
[1776891753417,41.68,78465.0,0.0,0.07871,3e-05,17.53877]
[1776891753550,41.68,78465.0,0.0,0.07871,3e-05,17.53877]
[1776891754162,41.68,78465.0,0.0,0.07871,3e-05,17.53877]
[1776891754216,41.68,78465.0,0.0,0.07871,3e-05,17.53877]
[1776891754227,41.68,78480.85,0.0,0.07918,3e-05,17.62135]
[1776891755526,41.68,78483.38,0.0,0.07926,3e-05,17.63452]
[1776891755669,41.68,78483.38,0.0,0.07926,3e-05,17.63452]
[1776891755913,41.68,78483.38,0.0,0.07926,3e-05,17.63452]
[1776891757500,41.68,78483.38,0.0,0.07926,3e-05,17.63452]
[1776891757554,41.68,78482.75,0.0,0.07924,3e-05,17.63107]
[1776891757928,41.68,78483.51,0.0,0.07926,3e-05,17.63486]
[1776891759529,41.68,78484.19,0.0,0.07928,3e-05,17.63823]
[1776891759579,41.68,78484.19,0.0,0.07928,3e-05,17.63823]
[1776891759656,41.67,78484.21,0.0,0.07928,3e-05,17.63816]
[1776891761548,41.67,78484.21,0.0,0.07928,3e-05,17.63797]
[1776891762462,41.67,78484.3,0.0,0.07928,3e-05,17.63808]
[1776891766127,41.67,78484.37,0.0,0.07927,3e-05,17.63789]
[1776891766213,41.67,78484.37,0.0,0.07927,3e-05,17.63789]
[1776891766282,41.67,78487.23,0.0,0.07936,3e-05,17.65264]
[1776891767642,41.67,78487.07,0.0,0.07935,3e-05,17.65181]
[1776891767686,41.67,78487.07,0.0,0.07935,3e-05,17.65181]
[1776891768005,41.67,78488.78,0.0,0.0794,3e-05,17.66055]
[1776891769505,41.67,78498.52,0.0,0.07969,3e-05,17.71104]
[1776891771697,41.67,78497.45,0.0,0.07966,3e-05,17.70523]
[1776891771738,41.67,78497.45,0.0,0.07966,3e-05,17.70523]
[1776891772026,41.67,78497.42,0.0,0.07965,3e-05,17.70478]
[1776891773701,41.67,78497.42,0.0,0.07965,3e-05,17.70478]
[1776891774434,41.67,78497.19,0.0,0.07964,3e-05,17.70273]
[1776891775733,41.67,78497.25,0.0,0.07964,3e-05,17.70277]
[1776891775747,41.67,78497.25,0.0,0.07964,3e-05,17.70277]
[1776891775770,41.67,78497.25,0.0,0.07964,3e-05,17.70277]
[1776891775781,41.67,78497.25,0.0,0.07964,3e-05,17.70277]
[1776891777760,41.67,78497.9,0.0,0.07966,3e-05,17.70562]
[1776891777779,41.67,78497.9,0.0,0.07966,3e-05,17.70562]
[1776891777842,41.67,78497.9,0.0,0.07966,3e-05,17.70562]
[1776891778068,41.67,78497.92,0.0,0.07966,3e-05,17.70544]
[1776891779780,41.67,78497.92,0.0,0.07966,3e-05,17.70544]
[1776891779859,41.67,78497.92,0.0,0.07966,3e-05,17.70544]
[1776891780081,41.67,78498.0,0.0,0.07966,3e-05,17.7053]
[1776891781822,41.67,78498.18,0.0,0.07966,3e-05,17.70596]
[1776891781868,41.67,78498.18,0.0,0.07966,3e-05,17.70596]
[1776891781905,41.67,78498.28,0.0,0.07966,3e-05,17.70648]
[1776891783829,41.67,78498.28,0.0,0.07966,3e-05,17.70648]
[1776891783897,41.67,78498.28,0.0,0.07966,3e-05,17.70648]
[1776891783998,41.67,78498.28,0.0,0.07966,3e-05,17.70592]
[1776891785858,41.67,78498.41,0.0,0.07966,3e-05,17.70604]
[1776891785914,41.67,78498.41,0.0,0.07966,3e-05,17.70604]
[1776891785928,41.67,78498.41,0.0,0.07966,3e-05,17.70604]
[1776891785975,41.67,78498.41,0.0,0.07966,3e-05,17.70604]
[1776891786126,41.67,78498.07,0.0,0.07965,3e-05,17.70398]
[1776891787881,41.67,78497.79,0.0,0.07964,3e-05,17.70224]
[1776891787909,41.67,78497.79,0.0,0.07964,3e-05,17.70224]
[1776891788138,41.67,78495.78,0.0,0.07958,3e-05,17.69145]
[1776891789915,41.67,78495.78,0.0,0.07958,3e-05,17.69145]
[1776891789981,41.67,78495.78,0.0,0.07958,3e-05,17.69145]
[1776891790152,41.67,78493.98,0.0,0.07952,3e-05,17.68154]
[1776891791938,41.67,78493.37,0.0,0.0795,3e-05,17.6781]
[1776891792001,41.67,78493.37,0.0,0.0795,3e-05,17.6781]
[1776891792015,41.67,78493.37,0.0,0.0795,3e-05,17.6781]
[1776891792062,41.67,78493.37,0.0,0.0795,3e-05,17.6781]
[1776891792165,41.67,78491.03,0.0,0.07943,3e-05,17.66563]
[1776891793976,41.67,78491.03,0.0,0.07943,3e-05,17.66541]
[1776891794029,41.67,78491.03,0.0,0.07943,3e-05,17.66541]
[1776891794181,41.67,78489.97,0.0,0.0794,3e-05,17.65965]
[1776891796011,41.66,78489.82,0.0,0.07939,3e-05,17.65866]
[1776891796086,41.66,78489.82,0.0,0.07939,3e-05,17.65866]
[1776891796194,41.66,78489.82,0.0,0.07939,3e-05,17.65845]
[1776891798027,41.66,78489.68,0.0,0.07938,3e-05,17.65751]
[1776891798083,41.66,78489.68,0.0,0.07938,3e-05,17.65751]
[1776891798098,41.66,78489.68,0.0,0.07938,3e-05,17.65751]
[1776891798144,41.66,78489.68,0.0,0.07938,3e-05,17.65751]
[1776891798208,41.66,78489.56,0.0,0.07938,3e-05,17.65667]
[1776891800055,41.66,78489.47,0.0,0.07938,3e-05,17.656]
[1776891800103,41.66,78489.47,0.0,0.07938,3e-05,17.656]
[1776891800222,41.66,78489.12,0.0,0.07936,3e-05,17.65396]
[1776891802065,41.66,78489.12,0.0,0.07936,3e-05,17.65396]
[1776891802111,41.66,78489.12,0.0,0.07936,3e-05,17.65396]
[1776891802121,41.66,78489.12,0.0,0.07936,3e-05,17.65396]
[1776891802167,41.66,78489.12,0.0,0.07936,3e-05,17.65396]
[1776891802268,41.66,78488.92,0.0,0.07936,3e-05,17.65251]
[1776891804097,41.66,78488.92,0.0,0.07936,3e-05,17.65251]
[1776891804177,41.66,78488.92,0.0,0.07936,3e-05,17.65251]
[1776891804189,41.66,78488.85,0.0,0.07935,3e-05,17.65175]
[1776891806114,41.66,78488.85,0.0,0.07935,3e-05,17.65175]
[1776891806177,41.66,78488.85,0.0,0.07935,3e-05,17.65175]
[1776891806195,41.66,78488.85,0.0,0.07935,3e-05,17.65175]
[1776891806236,41.66,78488.85,0.0,0.07935,3e-05,17.65175]
[1776891806338,41.66,78488.82,0.0,0.07935,3e-05,17.65119]
[1776891808147,41.66,78488.82,0.0,0.07935,3e-05,17.65119]
[1776891808176,41.66,78488.82,0.0,0.07935,3e-05,17.65119]
[1776891808243,41.66,78488.7,0.0,0.07934,3e-05,17.65017]
[1776891810163,41.66,78488.7,0.0,0.07934,3e-05,17.65017]
[1776891810231,41.66,78488.7,0.0,0.07934,3e-05,17.65017]
[1776891810245,41.66,78488.7,0.0,0.07934,3e-05,17.65017]
[1776891810292,41.66,78488.7,0.0,0.07934,3e-05,17.65017]
[1776891810392,41.66,78488.58,0.0,0.07934,3e-05,17.64915]
[1776891810949,41.66,78488.58,0.0,0.07934,3e-05,17.64915]
[1776891811004,41.66,78488.58,0.0,0.07934,3e-05,17.64915]
[1776891811298,41.66,78488.58,0.0,0.07933,3e-05,17.64672]
[1776891812209,41.66,78488.58,0.0,0.07933,3e-05,17.64672]
[1776891812271,41.66,78488.58,0.0,0.07933,3e-05,17.64672]
[1776891812285,41.66,78488.58,0.0,0.07933,3e-05,17.64672]
[1776891812330,41.66,78488.58,0.0,0.07933,3e-05,17.64672]
[1776891812431,41.66,78488.19,0.0,0.07931,3e-05,17.64411]
[1776891814238,41.66,78488.14,0.0,0.07931,3e-05,17.64328]
[1776891814276,41.66,78488.14,0.0,0.07931,3e-05,17.64328]
[1776891814287,41.66,78488.1,0.0,0.0793,3e-05,17.64251]
[1776891816245,41.66,78488.1,0.0,0.0793,3e-05,17.64251]
[1776891816284,41.66,78488.1,0.0,0.0793,3e-05,17.64251]
[1776891816297,41.66,78488.1,0.0,0.0793,3e-05,17.64251]
[1776891816347,41.66,78488.1,0.0,0.0793,3e-05,17.64251]
[1776891816447,41.66,78488.05,0.0,0.07929,3e-05,17.64112]
[1776891818267,41.66,78488.05,0.0,0.07929,3e-05,17.64112]
[1776891818311,41.66,78488.05,0.0,0.07929,3e-05,17.64112]
[1776891818369,41.66,78487.97,0.0,0.07928,3e-05,17.63958]
[1776891820299,41.66,78487.97,0.0,0.07928,3e-05,17.63958]
[1776891820338,41.66,78487.97,0.0,0.07928,3e-05,17.63958]
[1776891820375,41.66,78487.86,0.0,0.07927,3e-05,17.63789]
[1776891822322,41.65,78487.96,0.0,0.07927,3e-05,17.63786]
[1776891822384,41.65,78487.96,0.0,0.07927,3e-05,17.63786]
[1776891822437,41.65,78487.96,0.0,0.07927,3e-05,17.63786]
[1776891822538,41.65,78488.51,0.0,0.07929,3e-05,17.64017]
[1776891824346,41.65,78488.6,0.0,0.07929,3e-05,17.64009]
[1776891824406,41.65,78488.6,0.0,0.07929,3e-05,17.64009]
[1776891824447,41.65,78488.69,0.0,0.07929,3e-05,17.64]
[1776891826375,41.65,78488.69,0.0,0.07928,3e-05,17.63944]
[1776891826437,41.65,78488.69,0.0,0.07928,3e-05,17.63944]
[1776891826476,41.65,78488.89,0.0,0.07929,3e-05,17.63993]
[1776891828412,41.65,78488.96,0.0,0.07928,3e-05,17.63974]
[1776891828460,41.65,78488.96,0.0,0.07928,3e-05,17.63974]
[1776891828489,41.65,78488.96,0.0,0.07928,3e-05,17.63974]
[1776891828510,41.65,78489.03,0.0,0.07928,3e-05,17.63955]
[1776891830438,41.65,78489.03,0.0,0.07928,3e-05,17.63955]
[1776891830481,41.65,78489.03,0.0,0.07928,3e-05,17.63955]
[1776891830490,41.65,78488.57,0.0,0.07926,3e-05,17.63604]
[1776891832456,41.65,78488.57,0.0,0.07926,3e-05,17.63604]
[1776891832493,41.65,78488.57,0.0,0.07926,3e-05,17.63604]
[1776891832532,41.65,78488.43,0.0,0.07925,3e-05,17.63421]
[1776891834501,41.65,78488.36,0.0,0.07925,3e-05,17.63329]
[1776891834559,41.65,78488.36,0.0,0.07925,3e-05,17.63329]
[1776891834589,41.65,78484.23,0.0,0.07912,3e-05,17.61119]
[1776891836448,41.65,78484.23,0.0,0.07912,3e-05,17.61065]
[1776891836502,41.65,78484.23,0.0,0.07912,3e-05,17.61065]
[1776891837480,41.64,78479.27,0.0,0.07897,3e-05,17.58377]
[1776891838545,41.64,78479.27,0.0,0.07897,3e-05,17.58377]
[1776891838592,41.64,78477.15,0.0,0.0789,3e-05,17.57225]
[1776891838609,41.64,78477.15,0.0,0.0789,3e-05,17.57225]
[1776891840583,41.64,78477.15,0.0,0.0789,3e-05,17.57225]
[1776891840617,41.64,78477.15,0.0,0.0789,3e-05,17.57225]
[1776891840654,41.64,78477.14,0.0,0.07889,3e-05,17.57128]
[1776891842602,41.64,78477.14,0.0,0.07889,3e-05,17.57128]
[1776891842677,41.64,78477.14,0.0,0.07889,3e-05,17.57128]
[1776891842698,41.64,78477.08,0.0,0.07889,3e-05,17.57007]
[1776891844624,41.64,78477.08,0.0,0.07889,3e-05,17.57007]
[1776891844701,41.64,78477.08,0.0,0.07889,3e-05,17.57007]
[1776891844713,41.64,78477.08,0.0,0.07889,3e-05,17.57007]
[1776891844761,41.64,78477.08,0.0,0.07889,3e-05,17.57007]
[1776891844777,41.64,78477.08,0.0,0.07888,3e-05,17.56917]
[1776891846648,41.64,78477.08,0.0,0.07888,3e-05,17.56872]
[1776891846717,41.64,78477.08,0.0,0.07888,3e-05,17.56872]
[1776891846750,41.64,78476.97,0.0,0.07887,3e-05,17.5677]
[1776891848675,41.64,78476.91,0.0,0.07887,3e-05,17.56649]
[1776891848731,41.64,78476.91,0.0,0.07887,3e-05,17.56649]
[1776891848776,41.64,78476.88,0.0,0.07886,3e-05,17.56633]
[1776891850694,41.64,78476.88,0.0,0.07886,3e-05,17.56633]
[1776891850724,41.64,78476.88,0.0,0.07886,3e-05,17.56633]
[1776891850735,41.64,78476.88,0.0,0.07886,3e-05,17.56633]
[1776891850816,41.64,78476.88,0.0,0.07886,3e-05,17.56633]
[1776891850894,41.64,78476.85,0.0,0.07886,3e-05,17.56529]
[1776891852759,41.64,78476.47,0.0,0.07884,3e-05,17.56243]
[1776891852812,41.64,78476.47,0.0,0.07884,3e-05,17.56243]
[1776891853607,41.64,78473.37,0.0,0.07875,3e-05,17.54583]
[1776891854785,41.64,78473.37,0.0,0.07875,3e-05,17.54583]
[1776891854848,41.64,78473.37,0.0,0.07875,3e-05,17.54583]
[1776891854854,41.64,78472.96,0.0,0.07873,3e-05,17.54325]
[1776891856794,41.64,78472.95,0.0,0.07873,3e-05,17.54279]
[1776891856847,41.64,78472.95,0.0,0.07873,3e-05,17.54279]
[1776891856861,41.64,78472.95,0.0,0.07873,3e-05,17.54279]
[1776891856906,41.64,78472.95,0.0,0.07873,3e-05,17.54279]
[1776891857000,41.64,78472.92,0.0,0.07873,3e-05,17.54223]
[1776891858810,41.64,78472.92,0.0,0.07873,3e-05,17.54223]
[1776891858857,41.64,78472.92,0.0,0.07873,3e-05,17.54223]
[1776891858864,41.63,78472.91,0.0,0.07872,3e-05,17.54136]
[1776891860842,41.63,78472.91,0.0,0.07872,3e-05,17.54096]
[1776891860890,41.63,78472.91,0.0,0.07872,3e-05,17.54096]
[1776891860991,41.63,78476.07,0.0,0.07881,3e-05,17.55702]
[1776891862890,41.63,78476.07,0.0,0.07881,3e-05,17.55662]
[1776891862923,41.63,78476.07,0.0,0.07881,3e-05,17.55662]
[1776891862944,41.63,78476.07,0.0,0.07881,3e-05,17.55662]
[1776891863016,41.63,78476.07,0.0,0.07881,3e-05,17.55662]
[1776891863116,41.63,78482.5,0.0,0.079,3e-05,17.58975]
[1776891864883,41.63,78483.1,0.0,0.07901,3e-05,17.59246]
[1776891864951,41.63,78483.1,0.0,0.07901,3e-05,17.59246]
[1776891864985,41.63,78483.55,0.0,0.07902,3e-05,17.59436]
[1776891866058,41.63,78483.55,0.0,0.07902,3e-05,17.59436]
[1776891866145,41.63,78483.55,0.0,0.07902,3e-05,17.59436]
[1776891866215,41.63,78484.08,0.0,0.07903,3e-05,17.59618]
[1776891866914,41.63,78484.08,0.0,0.07903,3e-05,17.59618]
[1776891866965,41.63,78484.08,0.0,0.07903,3e-05,17.59618]
[1776891867025,41.63,78484.08,0.0,0.07903,3e-05,17.59618]
[1776891867096,41.63,78484.65,0.0,0.07905,3e-05,17.59915]
[1776891868947,41.63,78484.67,0.0,0.07905,3e-05,17.59878]
[1776891868986,41.63,78484.67,0.0,0.07905,3e-05,17.59878]
[1776891868994,41.63,78484.41,0.0,0.07904,3e-05,17.59694]
[1776891870971,41.63,78484.41,0.0,0.07904,3e-05,17.59694]
[1776891871014,41.63,78484.41,0.0,0.07904,3e-05,17.59694]
[1776891871072,41.63,78488.24,0.0,0.07914,3e-05,17.61374]
[1776891872988,41.63,78488.24,0.0,0.07913,3e-05,17.61326]
[1776891873060,41.63,78488.24,0.0,0.07913,3e-05,17.61326]
[1776891873080,41.63,78488.98,0.0,0.07915,3e-05,17.61664]
[1776891875018,41.63,78488.98,0.0,0.07915,3e-05,17.61614]
[1776891875089,41.63,78488.98,0.0,0.07915,3e-05,17.61614]
[1776891875145,41.63,78488.98,0.0,0.07915,3e-05,17.61614]
[1776891875275,41.63,78489.21,0.0,0.07915,3e-05,17.61632]
[1776891877028,41.63,78489.21,0.0,0.07915,3e-05,17.61632]
[1776891877086,41.63,78489.21,0.0,0.07915,3e-05,17.61632]
[1776891877096,41.62,78489.04,0.0,0.07914,3e-05,17.61493]
[1776891879050,41.62,78489.04,0.0,0.07914,3e-05,17.61493]
[1776891879103,41.62,78489.04,0.0,0.07914,3e-05,17.61493]
[1776891879152,41.62,78488.85,0.0,0.07913,3e-05,17.61241]
[1776891881086,41.62,78488.85,0.0,0.07913,3e-05,17.61241]
[1776891881125,41.62,78488.85,0.0,0.07913,3e-05,17.61241]
[1776891881160,41.62,78488.69,0.0,0.07912,3e-05,17.61057]
[1776891883108,41.62,78488.69,0.0,0.07912,3e-05,17.61057]
[1776891883166,41.62,78488.69,0.0,0.07912,3e-05,17.61057]
[1776891883175,41.62,78488.69,0.0,0.07912,3e-05,17.61057]
[1776891883226,41.62,78488.69,0.0,0.07912,3e-05,17.61057]
[1776891883247,41.62,78488.53,0.0,0.0791,3e-05,17.60873]
[1776891884324,41.62,78488.53,0.0,0.0791,3e-05,17.60873]
[1776891884368,41.62,78488.53,0.0,0.0791,3e-05,17.60873]
[1776891884425,41.62,78487.9,0.0,0.07908,3e-05,17.60494]
[1776891885159,41.62,78487.9,0.0,0.07908,3e-05,17.60494]
[1776891885193,41.62,78487.9,0.0,0.07908,3e-05,17.60494]
[1776891885258,41.62,78488.39,0.0,0.07909,3e-05,17.607]
[1776891886396,41.62,78488.39,0.0,0.07909,3e-05,17.607]
[1776891886564,41.62,78490.06,0.0,0.07914,3e-05,17.61561]
[1776891887195,41.62,78490.06,0.0,0.07914,3e-05,17.61561]
[1776891887203,41.62,78490.06,0.0,0.07914,3e-05,17.61561]
[1776891887296,41.62,78490.06,0.0,0.07914,3e-05,17.61561]
[1776891887388,41.62,78490.06,0.0,0.07914,3e-05,17.61561]
[1776891887391,41.62,78502.16,0.0,0.0795,3e-05,17.67876]
[1776891889211,41.62,78504.12,0.0,0.07956,3e-05,17.68889]
[1776891889252,41.62,78504.12,0.0,0.07956,3e-05,17.68889]
[1776891889309,41.62,78504.11,0.0,0.07956,3e-05,17.68862]
[1776891891239,41.62,78504.07,0.0,0.07956,3e-05,17.68817]
[1776891891300,41.62,78504.07,0.0,0.07956,3e-05,17.68817]
[1776891891337,41.62,78505.12,0.0,0.07959,3e-05,17.69344]
[1776891893265,41.62,78505.12,0.0,0.07959,3e-05,17.69344]
[1776891893303,41.62,78505.12,0.0,0.07959,3e-05,17.69344]
[1776891893359,41.62,78505.67,0.0,0.0796,3e-05,17.69585]
[1776891895282,41.62,78505.67,0.0,0.0796,3e-05,17.69585]
[1776891895365,41.62,78505.67,0.0,0.0796,3e-05,17.69585]
[1776891895381,41.62,78509.0,0.0,0.0797,3e-05,17.71281]
[1776891897316,41.62,78509.0,0.0,0.07969,3e-05,17.71255]
[1776891897616,41.62,78509.0,0.0,0.07969,3e-05,17.71229]
[1776891899344,41.62,78509.04,0.0,0.07969,3e-05,17.71223]
[1776891899389,41.62,78509.04,0.0,0.07969,3e-05,17.71223]
[1776891899490,41.62,78508.99,0.0,0.07969,3e-05,17.7117]
[1776891901380,41.62,78508.99,0.0,0.07969,3e-05,17.7117]
[1776891901447,41.62,78508.99,0.0,0.07969,3e-05,17.7117]
[1776891901656,41.62,78501.65,0.0,0.07947,3e-05,17.67274]
[1776891903410,41.62,78501.65,0.0,0.07947,3e-05,17.67274]
[1776891903488,41.62,78501.65,0.0,0.07947,3e-05,17.67274]
[1776891903556,41.62,78498.7,0.0,0.07938,3e-05,17.65684]
[1776891905429,41.62,78498.79,0.0,0.07938,3e-05,17.65731]
[1776891905512,41.62,78498.79,0.0,0.07938,3e-05,17.65731]
[1776891905613,41.61,78498.53,0.0,0.07933,3e-05,17.64913]
[1776891907430,41.61,78502.28,0.0,0.07944,3e-05,17.66819]
[1776891907502,41.61,78502.28,0.0,0.07944,3e-05,17.66819]
[1776891907516,41.61,78502.28,0.0,0.07944,3e-05,17.66819]
[1776891907570,41.61,78502.28,0.0,0.07944,3e-05,17.66819]
[1776891907668,41.61,78502.3,0.0,0.07944,3e-05,17.66813]
[1776891909483,41.61,78502.3,0.0,0.07944,3e-05,17.66813]
[1776891909515,41.61,78502.3,0.0,0.07944,3e-05,17.66813]
[1776891909616,41.61,78502.58,0.0,0.07945,3e-05,17.6692]
[1776891911488,41.61,78502.58,0.0,0.07945,3e-05,17.6692]
[1776891911555,41.61,78502.58,0.0,0.07945,3e-05,17.6692]
[1776891911566,41.61,78502.7,0.0,0.07944,3e-05,17.66905]
[1776891913518,41.61,78502.7,0.0,0.07944,3e-05,17.66905]
[1776891913574,41.61,78502.7,0.0,0.07944,3e-05,17.66905]
[1776891913588,41.61,78502.7,0.0,0.07944,3e-05,17.66905]
[1776891913635,41.61,78502.7,0.0,0.07944,3e-05,17.66905]
[1776891913603,41.6,78502.81,0.0,0.07944,3e-05,17.66848]
[1776891915540,41.6,78502.86,0.0,0.07944,3e-05,17.66874]
[1776891915572,41.6,78502.86,0.0,0.07944,3e-05,17.66874]
[1776891915632,41.6,78502.84,0.0,0.07943,3e-05,17.66749]
[1776891917561,41.6,78499.21,0.0,0.07932,3e-05,17.64792]
[1776891917630,41.6,78499.21,0.0,0.07932,3e-05,17.64792]
[1776891917669,41.6,78499.61,0.0,0.07933,3e-05,17.64944]
[1776891919594,41.6,78499.76,0.0,0.07934,3e-05,17.65023]
[1776891919652,41.6,78499.76,0.0,0.07934,3e-05,17.65023]
[1776891919665,41.6,78499.76,0.0,0.07934,3e-05,17.65023]
[1776891919775,41.6,78499.76,0.0,0.07934,3e-05,17.65023]
[1776891920072,41.6,78499.81,0.0,0.07933,3e-05,17.6494]
[1776891921619,41.6,78499.81,0.0,0.07933,3e-05,17.6494]
[1776891921687,41.6,78499.81,0.0,0.07933,3e-05,17.6494]
[1776891921714,41.6,78499.07,0.0,0.0793,3e-05,17.64443]
[1776891923650,41.6,78499.07,0.0,0.0793,3e-05,17.64443]
[1776891923706,41.6,78499.19,0.0,0.0793,3e-05,17.64452]
[1776891923747,41.6,78499.15,0.0,0.0793,3e-05,17.64378]
[1776891925675,41.6,78499.15,0.0,0.0793,3e-05,17.64378]
[1776891925832,41.6,78499.15,0.0,0.0793,3e-05,17.64378]
[1776891925844,41.6,78499.15,0.0,0.0793,3e-05,17.64378]
[1776891925892,41.6,78499.15,0.0,0.0793,3e-05,17.64378]
[1776891926431,41.6,78501.8,0.0,0.07937,3e-05,17.65603]
[1776891927705,41.6,78501.8,0.0,0.07937,3e-05,17.65603]
[1776891927756,41.6,78501.8,0.0,0.07937,3e-05,17.65603]
[1776891927799,41.6,78501.97,0.0,0.07937,3e-05,17.65638]
[1776891929739,41.6,78501.97,0.0,0.07937,3e-05,17.65638]
[1776891929835,41.6,78501.97,0.0,0.07937,3e-05,17.65638]
[1776891929873,41.59,78502.12,0.0,0.07937,3e-05,17.65606]
[1776891931771,41.59,78502.12,0.0,0.07937,3e-05,17.65606]
[1776891931840,41.59,78502.12,0.0,0.07937,3e-05,17.65606]
[1776891931902,41.59,78502.12,0.0,0.07937,3e-05,17.65606]
[1776891931974,41.59,78502.19,0.0,0.07935,3e-05,17.6531]
[1776891933787,41.59,78502.19,0.0,0.07935,3e-05,17.6531]
[1776891933831,41.59,78502.19,0.0,0.07935,3e-05,17.6531]
[1776891934169,41.59,78502.33,0.0,0.07935,3e-05,17.65273]
[1776891935816,41.59,78502.33,0.0,0.07935,3e-05,17.65273]
[1776891935879,41.59,78502.33,0.0,0.07935,3e-05,17.65273]
[1776891936501,41.59,78500.05,0.0,0.07927,3e-05,17.63917]
[1776891937838,41.59,78500.05,0.0,0.07927,3e-05,17.63917]
[1776891937878,41.59,78500.05,0.0,0.07927,3e-05,17.63917]
[1776891937924,41.59,78500.25,0.0,0.07928,3e-05,17.63967]
[1776891939859,41.59,78500.63,0.0,0.07929,3e-05,17.64113]
[1776891939944,41.59,78500.63,0.0,0.07929,3e-05,17.64113]
[1776891939999,41.59,78500.63,0.0,0.07929,3e-05,17.64113]
[1776891940211,41.59,78500.81,0.0,0.07928,3e-05,17.64102]
[1776891941883,41.59,78501.04,0.0,0.07929,3e-05,17.6417]
[1776891941923,41.59,78501.04,0.0,0.07929,3e-05,17.6417]
[1776891942014,41.59,78501.55,0.0,0.0793,3e-05,17.64437]
[1776891943914,41.59,78501.71,0.0,0.0793,3e-05,17.64415]
[1776891943968,41.59,78501.71,0.0,0.0793,3e-05,17.64415]
[1776891944241,41.58,78501.2,0.0,0.07928,3e-05,17.64095]
[1776891945941,41.58,78502.04,0.0,0.07931,3e-05,17.64481]
[1776891945986,41.58,78502.04,0.0,0.07931,3e-05,17.64481]
[1776891946002,41.58,78502.04,0.0,0.07931,3e-05,17.64481]
[1776891946047,41.58,78502.04,0.0,0.07931,3e-05,17.64481]
[1776891946571,41.58,78502.92,0.0,0.07933,3e-05,17.64889]
[1776891947978,41.58,78502.92,0.0,0.07933,3e-05,17.64836]
[1776891948032,41.58,78502.92,0.0,0.07933,3e-05,17.64836]
[1776891948063,41.58,78503.01,0.0,0.07933,3e-05,17.64883]
[1776891949998,41.58,78503.01,0.0,0.07932,3e-05,17.64775]
[1776891950059,41.58,78503.01,0.0,0.07932,3e-05,17.64775]
[1776891950134,41.58,78503.18,0.0,0.07933,3e-05,17.64864]
[1776891952029,41.58,78503.18,0.0,0.07933,3e-05,17.64864]
[1776891952097,41.58,78503.18,0.0,0.07933,3e-05,17.64864]
[1776891952114,41.58,78503.18,0.0,0.07933,3e-05,17.64864]
[1776891952158,41.58,78503.18,0.0,0.07933,3e-05,17.64864]
[1776891952295,41.58,78503.39,0.0,0.07932,3e-05,17.64813]
[1776891954049,41.58,78503.39,0.0,0.07932,3e-05,17.64813]
[1776891954122,41.58,78503.39,0.0,0.07932,3e-05,17.64813]
[1776891954309,41.58,78503.64,0.0,0.07932,3e-05,17.64837]
[1776891956081,41.58,78503.64,0.0,0.07932,3e-05,17.64837]
[1776891956141,41.58,78503.64,0.0,0.07932,3e-05,17.64837]
[1776891956153,41.58,78503.64,0.0,0.07932,3e-05,17.64837]
[1776891956201,41.58,78503.64,0.0,0.07932,3e-05,17.64837]
[1776891956641,41.58,78501.54,0.0,0.07926,3e-05,17.63632]
[1776891958109,41.58,78501.54,0.0,0.07925,3e-05,17.63578]
[1776891958155,41.58,78501.54,0.0,0.07925,3e-05,17.63578]
[1776891958338,41.58,78502.09,0.0,0.07927,3e-05,17.63814]
[1776891960144,41.58,78501.79,0.0,0.07925,3e-05,17.63605]
[1776891960207,41.58,78501.79,0.0,0.07925,3e-05,17.63605]
[1776891960223,41.58,78501.79,0.0,0.07925,3e-05,17.63605]
[1776891960269,41.58,78501.79,0.0,0.07925,3e-05,17.63605]
[1776891960341,41.58,78501.97,0.0,0.07926,3e-05,17.63648]
[1776891962155,41.58,78501.97,0.0,0.07926,3e-05,17.63648]
[1776891962208,41.58,78501.97,0.0,0.07926,3e-05,17.63648]
[1776891962366,41.57,78502.07,0.0,0.07925,3e-05,17.63597]
[1776891964198,41.57,78502.07,0.0,0.07925,3e-05,17.63597]
[1776891964269,41.57,78502.07,0.0,0.07925,3e-05,17.63597]
[1776891964279,41.57,78502.07,0.0,0.07925,3e-05,17.63597]
[1776891964323,41.57,78502.07,0.0,0.07925,3e-05,17.63597]
[1776891964376,41.57,78503.07,0.0,0.07928,3e-05,17.64017]
[1776891966219,41.57,78503.07,0.0,0.07928,3e-05,17.64017]
[1776891966279,41.57,78503.07,0.0,0.07928,3e-05,17.64017]
[1776891966711,41.57,78504.06,0.0,0.0793,3e-05,17.64431]
[1776891968251,41.57,78504.06,0.0,0.0793,3e-05,17.64431]
[1776891968297,41.57,78504.06,0.0,0.0793,3e-05,17.64431]
[1776891968331,41.57,78504.06,0.0,0.0793,3e-05,17.64431]
[1776891968352,41.57,78504.12,0.0,0.0793,3e-05,17.64358]
[1776891970279,41.57,78504.12,0.0,0.0793,3e-05,17.64358]
[1776891970337,41.57,78504.12,0.0,0.0793,3e-05,17.64358]
[1776891970370,41.57,78504.18,0.0,0.07929,3e-05,17.64284]
[1776891972328,41.57,78504.18,0.0,0.07929,3e-05,17.64232]
[1776891972358,41.57,78504.18,0.0,0.07929,3e-05,17.64232]
[1776891972436,41.57,78504.28,0.0,0.07929,3e-05,17.64232]
[1776891974330,41.57,78504.28,0.0,0.07929,3e-05,17.64232]
[1776891974395,41.57,78504.28,0.0,0.07929,3e-05,17.64232]
[1776891974409,41.57,78504.28,0.0,0.07929,3e-05,17.64232]
[1776891974455,41.57,78504.28,0.0,0.07929,3e-05,17.64232]
[1776891974529,41.57,78505.44,0.0,0.07932,3e-05,17.64735]
[1776891976372,41.57,78505.44,0.0,0.07931,3e-05,17.64683]
[1776891976455,41.57,78505.44,0.0,0.07931,3e-05,17.64683]
[1776891976556,41.57,78506.28,0.0,0.07933,3e-05,17.6507]
[1776891978394,41.57,78506.47,0.0,0.07934,3e-05,17.65116]
[1776891978452,41.57,78506.47,0.0,0.07934,3e-05,17.65116]
[1776891978512,41.57,78506.47,0.0,0.07934,3e-05,17.65116]
[1776891978553,41.56,78508.48,0.0,0.07939,3e-05,17.66115]
[1776891980413,41.56,78508.72,0.0,0.0794,3e-05,17.66186]
[1776891980454,41.56,78508.72,0.0,0.0794,3e-05,17.66186]
[1776891980505,41.56,78509.26,0.0,0.07941,3e-05,17.66414]
[1776891982446,41.56,78509.26,0.0,0.07941,3e-05,17.66414]
[1776891982535,41.56,78509.26,0.0,0.07941,3e-05,17.66414]
[1776891982569,41.56,78509.64,0.0,0.07942,3e-05,17.66503]
[1776891984474,41.56,78509.91,0.0,0.07942,3e-05,17.66589]
[1776891984548,41.56,78509.91,0.0,0.07942,3e-05,17.66589]
[1776891984563,41.56,78509.91,0.0,0.07942,3e-05,17.66589]
[1776891984635,41.56,78509.91,0.0,0.07942,3e-05,17.66589]
[1776891984644,41.56,78510.96,0.0,0.07945,3e-05,17.67084]
[1776891986545,41.56,78511.11,0.0,0.07945,3e-05,17.67107]
[1776891986584,41.56,78511.11,0.0,0.07945,3e-05,17.67107]
[1776891986603,41.56,78512.56,0.0,0.07949,3e-05,17.67811]
[1776891988518,41.56,78512.39,0.0,0.07948,3e-05,17.67665]
[1776891988603,41.56,78512.39,0.0,0.07948,3e-05,17.67665]
[1776891988616,41.56,78512.39,0.0,0.07948,3e-05,17.67665]
[1776891988693,41.56,78512.39,0.0,0.07948,3e-05,17.67665]
[1776891988699,41.56,78518.61,0.0,0.07966,3e-05,17.70868]
[1776891990552,41.56,78518.68,0.0,0.07966,3e-05,17.70848]
[1776891990624,41.56,78518.68,0.0,0.07966,3e-05,17.70848]
[1776891990721,41.56,78517.81,0.0,0.07963,3e-05,17.70368]
[1776891992580,41.56,78517.81,0.0,0.07963,3e-05,17.70368]
[1776891992680,41.56,78517.29,0.0,0.07961,3e-05,17.69827]
[1776891994478,41.56,78517.49,0.0,0.07961,3e-05,17.69909]
[1776891994709,41.56,78517.49,0.0,0.07961,3e-05,17.69909]
[1776891994676,41.56,78528.94,0.0,0.07995,3e-05,17.75896]
[1776891995072,41.56,78528.94,0.0,0.07995,3e-05,17.75896]
[1776891995598,41.56,78528.94,0.0,0.07995,3e-05,17.75874]
[1776891996313,41.56,78528.94,0.0,0.07995,3e-05,17.75874]
[1776891996371,41.56,78528.94,0.0,0.07995,3e-05,17.75874]
[1776891996605,41.56,78536.95,0.0,0.08019,3e-05,17.80052]
[1776891999107,41.55,78538.15,0.0,0.08022,3e-05,17.80608]
[1776891999152,41.55,78538.15,0.0,0.08022,3e-05,17.80608]
[1776891999626,41.55,78538.78,0.0,0.08024,3e-05,17.80902]
[1776892000576,41.55,78538.78,0.0,0.08024,3e-05,17.80902]
[1776892000592,41.55,78538.78,0.0,0.08024,3e-05,17.80902]
[1776892000634,41.55,78538.78,0.0,0.08024,3e-05,17.80902]
[1776892000677,41.55,78540.56,0.0,0.08029,3e-05,17.81763]
[1776892000778,41.55,78540.56,0.0,0.08029,3e-05,17.81763]
[1776892000852,41.55,78540.56,0.0,0.08029,3e-05,17.81763]
[1776892001706,41.55,78540.56,0.0,0.08029,3e-05,17.81763]
[1776892001728,41.55,78540.56,0.0,0.08029,3e-05,17.81763]
[1776892001640,41.55,78540.25,0.0,0.08028,3e-05,17.81599]
[1776892001790,41.55,78542.44,0.0,0.08034,3e-05,17.82752]
[1776892002928,41.55,78542.44,0.0,0.08034,3e-05,17.82752]
[1776892002978,41.55,78542.44,0.0,0.08034,3e-05,17.82752]
[1776892003654,41.55,78542.0,0.0,0.08032,3e-05,17.8244]
[1776892004837,41.55,78541.89,0.0,0.08032,3e-05,17.82342]
[1776892004875,41.55,78541.89,0.0,0.08032,3e-05,17.82342]
[1776892005671,41.55,78540.11,0.0,0.08026,3e-05,17.81365]
[1776892006799,41.55,78539.66,0.0,0.08025,3e-05,17.81089]
[1776892006842,41.55,78539.66,0.0,0.08025,3e-05,17.81089]
[1776892007682,41.55,78540.24,0.0,0.08026,3e-05,17.81356]
[1776892008789,41.55,78540.24,0.0,0.08026,3e-05,17.81356]
[1776892008860,41.55,78540.24,0.0,0.08026,3e-05,17.81356]
[1776892009695,41.55,78540.55,0.0,0.08027,3e-05,17.81442]
[1776892010805,41.55,78539.77,0.0,0.08024,3e-05,17.80993]
[1776892011747,41.55,78534.7,0.0,0.08008,3e-05,17.78251]
[1776892016769,41.55,78534.36,0.0,0.08007,3e-05,17.77967]
[1776892016890,41.55,78534.41,0.0,0.08007,3e-05,17.7796]
[1776892016912,41.55,78534.41,0.0,0.08007,3e-05,17.7796]
[1776892021951,41.55,78527.95,0.0,0.07986,3e-05,17.74405]
[1776892022988,41.54,78527.95,0.0,0.07986,3e-05,17.74377]
[1776892023001,41.54,78527.95,0.0,0.07986,3e-05,17.74377]
[1776892026794,41.54,78526.67,0.0,0.07982,3e-05,17.73621]
[1776892026822,41.54,78527.48,0.0,0.07984,3e-05,17.74019]
[1776892026842,41.54,78527.48,0.0,0.07984,3e-05,17.74019]
[1776892026870,41.54,78527.48,0.0,0.07984,3e-05,17.74019]
[1776892026902,41.54,78527.48,0.0,0.07984,3e-05,17.74019]
[1776892026939,41.54,78527.24,0.0,0.07984,3e-05,17.73893]
[1776892029045,41.54,78527.24,0.0,0.07984,3e-05,17.73893]
[1776892029102,41.54,78527.24,0.0,0.07984,3e-05,17.73893]
[1776892029159,41.54,78526.55,0.0,0.07981,3e-05,17.73439]
[1776892031083,41.54,78526.55,0.0,0.07981,3e-05,17.73439]
[1776892031146,41.54,78526.55,0.0,0.07981,3e-05,17.73439]
[1776892031245,41.54,78526.26,0.0,0.07979,3e-05,17.73156]
[1776892033093,41.54,78526.26,0.0,0.07979,3e-05,17.73092]
[1776892033164,41.54,78526.26,0.0,0.07979,3e-05,17.73092]
[1776892033188,41.54,78526.26,0.0,0.07979,3e-05,17.73092]
[1776892033278,41.54,78526.26,0.0,0.07979,3e-05,17.73092]
[1776892033379,41.54,78525.33,0.0,0.07976,3e-05,17.7254]
[1776892034631,41.54,78525.33,0.0,0.07976,3e-05,17.7254]
[1776892034683,41.54,78525.33,0.0,0.07976,3e-05,17.7254]
[1776892034716,41.54,78525.09,0.0,0.07975,3e-05,17.7235]
[1776892035108,41.54,78525.09,0.0,0.07975,3e-05,17.7235]
[1776892035137,41.54,78525.09,0.0,0.07975,3e-05,17.7235]
[1776892035209,41.54,78516.29,0.0,0.07948,3e-05,17.67608]
[1776892037134,41.54,78515.52,0.0,0.07945,3e-05,17.67142]
[1776892037214,41.54,78515.52,0.0,0.07945,3e-05,17.67142]
[1776892037225,41.54,78515.52,0.0,0.07945,3e-05,17.67142]
[1776892037302,41.54,78515.52,0.0,0.07945,3e-05,17.67142]
[1776892037307,41.54,78513.86,0.0,0.0794,3e-05,17.66216]
[1776892039189,41.54,78513.4,0.0,0.07938,3e-05,17.65975]
[1776892039268,41.54,78513.4,0.0,0.07938,3e-05,17.65975]
[1776892039340,41.54,78508.46,0.0,0.07923,3e-05,17.63279]
[1776892041189,41.54,78508.46,0.0,0.07923,3e-05,17.63279]
[1776892041219,41.54,78508.46,0.0,0.07923,3e-05,17.63279]
[1776892041278,41.53,78510.53,0.0,0.07929,3e-05,17.64312]
[1776892043217,41.53,78510.58,0.0,0.07929,3e-05,17.64289]
[1776892043258,41.53,78510.58,0.0,0.07929,3e-05,17.64289]
[1776892043266,41.53,78510.58,0.0,0.07929,3e-05,17.64289]
[1776892043317,41.53,78510.58,0.0,0.07929,3e-05,17.64289]
[1776892043359,41.53,78516.86,0.0,0.07947,3e-05,17.67479]
[1776892045259,41.53,78516.86,0.0,0.07947,3e-05,17.67479]
[1776892045317,41.53,78516.86,0.0,0.07947,3e-05,17.67479]
[1776892045351,41.53,78522.23,0.0,0.07962,3e-05,17.70188]
[1776892047276,41.53,78522.29,0.0,0.07962,3e-05,17.70219]
[1776892047351,41.53,78522.29,0.0,0.07962,3e-05,17.70219]
[1776892047372,41.53,78522.08,0.0,0.07961,3e-05,17.69991]
[1776892049287,41.53,78522.08,0.0,0.07961,3e-05,17.69991]
[1776892049379,41.53,78522.08,0.0,0.07961,3e-05,17.69991]
[1776892049385,41.53,78522.08,0.0,0.07961,3e-05,17.69991]
[1776892049435,41.53,78522.08,0.0,0.07961,3e-05,17.69991]
[1776892049471,41.53,78522.15,0.0,0.07961,3e-05,17.6991]
[1776892051294,41.53,78522.15,0.0,0.07961,3e-05,17.6991]
[1776892051403,41.53,78522.15,0.0,0.07961,3e-05,17.6991]
[1776892051458,41.53,78521.68,0.0,0.07958,3e-05,17.69322]
[1776892053325,41.53,78521.68,0.0,0.07958,3e-05,17.69322]
[1776892053384,41.53,78521.68,0.0,0.07958,3e-05,17.69322]
[1776892053484,41.53,78520.62,0.0,0.07954,3e-05,17.68651]
[1776892055340,41.53,78520.62,0.0,0.07954,3e-05,17.68651]
[1776892055407,41.53,78520.62,0.0,0.07954,3e-05,17.68651]
[1776892055462,41.53,78520.62,0.0,0.07954,3e-05,17.68651]
[1776892055498,41.52,78515.28,0.0,0.07937,3e-05,17.65737]
[1776892057340,41.52,78515.28,0.0,0.07937,3e-05,17.65737]
[1776892057398,41.52,78515.28,0.0,0.07937,3e-05,17.65737]
[1776892057437,41.52,78514.06,0.0,0.07933,3e-05,17.64993]
[1776892059399,41.52,78514.06,0.0,0.07933,3e-05,17.64993]
[1776892059460,41.52,78514.06,0.0,0.07933,3e-05,17.64993]
[1776892059492,41.52,78510.6,0.0,0.07922,3e-05,17.63077]
[1776892060124,41.52,78510.6,0.0,0.07922,3e-05,17.63077]
[1776892060191,41.52,78510.6,0.0,0.07922,3e-05,17.63077]
[1776892060504,41.52,78510.27,0.0,0.07921,3e-05,17.62856]
[1776892061421,41.52,78510.27,0.0,0.07921,3e-05,17.62856]
[1776892061454,41.52,78510.27,0.0,0.07921,3e-05,17.62856]
[1776892061461,41.52,78510.27,0.0,0.07921,3e-05,17.62856]
[1776892061517,41.52,78510.27,0.0,0.07921,3e-05,17.62856]
[1776892061586,41.52,78509.57,0.0,0.07918,3e-05,17.62441]
[1776892063434,41.52,78509.57,0.0,0.07918,3e-05,17.62441]
[1776892063494,41.52,78509.57,0.0,0.07918,3e-05,17.62441]
[1776892063532,41.52,78506.02,0.0,0.07907,3e-05,17.60487]
[1776892065453,41.52,78506.02,0.0,0.07907,3e-05,17.60487]
[1776892065522,41.52,78506.02,0.0,0.07907,3e-05,17.60487]
[1776892065540,41.52,78505.37,0.0,0.07905,3e-05,17.60057]
[1776892067487,41.52,78505.87,0.0,0.07906,3e-05,17.60274]
[1776892067541,41.52,78505.87,0.0,0.07906,3e-05,17.60274]
[1776892067555,41.52,78505.87,0.0,0.07906,3e-05,17.60274]
[1776892067598,41.52,78505.87,0.0,0.07906,3e-05,17.60274]
[1776892067641,41.52,78506.74,0.0,0.07908,3e-05,17.60686]
[1776892069480,41.52,78506.74,0.0,0.07908,3e-05,17.60686]
[1776892069532,41.52,78506.74,0.0,0.07908,3e-05,17.60686]
[1776892069573,41.52,78506.3,0.0,0.07906,3e-05,17.60366]
[1776892071497,41.52,78506.22,0.0,0.07906,3e-05,17.60325]
[1776892071551,41.52,78506.22,0.0,0.07906,3e-05,17.60325]
[1776892071577,41.52,78505.42,0.0,0.07903,3e-05,17.59817]
[1776892073519,41.52,78505.51,0.0,0.07904,3e-05,17.59864]
[1776892073567,41.52,78505.51,0.0,0.07904,3e-05,17.59864]
[1776892073577,41.52,78505.51,0.0,0.07904,3e-05,17.59864]
[1776892073632,41.52,78505.51,0.0,0.07904,3e-05,17.59864]
[1776892073733,41.52,78504.9,0.0,0.07901,3e-05,17.59458]
[1776892075559,41.52,78505.0,0.0,0.07902,3e-05,17.5951]
[1776892075617,41.52,78505.0,0.0,0.07902,3e-05,17.5951]
[1776892075710,41.51,78505.1,0.0,0.07901,3e-05,17.59477]
[1776892077590,41.51,78505.1,0.0,0.07901,3e-05,17.59477]
[1776892077643,41.51,78505.1,0.0,0.07901,3e-05,17.59477]
[1776892077687,41.51,78505.92,0.0,0.07903,3e-05,17.59821]
[1776892079620,41.51,78505.92,0.0,0.07903,3e-05,17.59821]
[1776892079695,41.51,78505.92,0.0,0.07903,3e-05,17.59821]
[1776892079757,41.51,78505.92,0.0,0.07903,3e-05,17.59821]
[1776892079827,41.51,78505.45,0.0,0.07901,3e-05,17.59489]
[1776892081639,41.51,78505.45,0.0,0.07901,3e-05,17.59489]
[1776892081701,41.51,78505.45,0.0,0.07901,3e-05,17.59489]
[1776892081729,41.51,78505.85,0.0,0.07902,3e-05,17.59613]
[1776892083681,41.51,78505.85,0.0,0.07902,3e-05,17.59613]
[1776892083722,41.51,78505.85,0.0,0.07902,3e-05,17.59613]
[1776892083768,41.51,78505.14,0.0,0.07899,3e-05,17.59155]
[1776892085701,41.51,78505.56,0.0,0.07901,3e-05,17.59375]
[1776892085741,41.51,78505.56,0.0,0.07901,3e-05,17.59375]
[1776892085743,41.51,78507.39,0.0,0.07906,3e-05,17.60247]
[1776892087729,41.51,78507.54,0.0,0.07906,3e-05,17.60326]
[1776892087791,41.51,78507.54,0.0,0.07906,3e-05,17.60326]
[1776892087801,41.51,78507.54,0.0,0.07906,3e-05,17.60326]
[1776892087855,41.51,78507.54,0.0,0.07906,3e-05,17.60326]
[1776892087814,41.51,78506.95,0.0,0.07904,3e-05,17.5993]
[1776892089756,41.51,78507.05,0.0,0.07904,3e-05,17.59982]
[1776892089820,41.51,78507.05,0.0,0.07904,3e-05,17.59982]
[1776892089838,41.51,78507.76,0.0,0.07906,3e-05,17.60267]
[1776892091764,41.51,78507.81,0.0,0.07906,3e-05,17.60293]
[1776892091852,41.51,78507.81,0.0,0.07906,3e-05,17.60293]
[1776892091860,41.51,78507.19,0.0,0.07903,3e-05,17.59881]
[1776892093808,41.51,78507.2,0.0,0.07903,3e-05,17.59886]
[1776892093897,41.51,78508.16,0.0,0.07906,3e-05,17.60346]
[1776892093910,41.51,78508.16,0.0,0.07906,3e-05,17.60346]
[1776892093957,41.51,78508.16,0.0,0.07906,3e-05,17.60346]
[1776892094294,41.51,78508.07,0.0,0.07906,3e-05,17.60255]
[1776892095818,41.51,78508.07,0.0,0.07906,3e-05,17.60255]
[1776892095832,41.5,78507.88,0.0,0.07904,3e-05,17.60069]
[1776892095886,41.5,78507.88,0.0,0.07904,3e-05,17.60069]
[1776892097857,41.5,78507.88,0.0,0.07904,3e-05,17.60069]
[1776892097955,41.5,78507.92,0.0,0.07904,3e-05,17.60003]
[1776892097949,41.5,78507.92,0.0,0.07904,3e-05,17.60003]
[1776892099867,41.5,78507.92,0.0,0.07904,3e-05,17.60003]
[1776892099929,41.5,78507.92,0.0,0.07904,3e-05,17.60003]
[1776892099943,41.5,78507.92,0.0,0.07904,3e-05,17.60003]
[1776892099992,41.5,78507.92,0.0,0.07904,3e-05,17.60003]
[1776892100333,41.5,78507.92,0.0,0.07904,3e-05,17.59917]
[1776892101892,41.5,78507.72,0.0,0.07903,3e-05,17.59769]
[1776892101939,41.5,78507.72,0.0,0.07903,3e-05,17.59769]
[1776892101972,41.5,78507.67,0.0,0.07902,3e-05,17.597]
[1776892103910,41.5,78507.67,0.0,0.07902,3e-05,17.597]
[1776892103967,41.5,78507.67,0.0,0.07902,3e-05,17.597]
[1776892104011,41.5,78507.66,0.0,0.07902,3e-05,17.5961]
[1776892105942,41.5,78507.63,0.0,0.07901,3e-05,17.59552]
[1776892105990,41.5,78507.63,0.0,0.07901,3e-05,17.59552]
[1776892106022,41.5,78507.63,0.0,0.07901,3e-05,17.59552]
[1776892106372,41.5,78511.0,0.0,0.07911,3e-05,17.61274]
[1776892109999,41.5,78512.8,0.0,0.07915,3e-05,17.62039]
[1776892110095,41.5,78512.8,0.0,0.07915,3e-05,17.62039]
[1776892110404,41.5,78512.76,0.0,0.07915,3e-05,17.61972]
[1776892112022,41.5,78512.62,0.0,0.07914,3e-05,17.6163]
[1776892112067,41.5,78512.62,0.0,0.07914,3e-05,17.6163]
[1776892112414,41.5,78512.92,0.0,0.07914,3e-05,17.61742]
[1776892114052,41.5,78512.81,0.0,0.07914,3e-05,17.61639]
[1776892114099,41.5,78512.81,0.0,0.07914,3e-05,17.61639]
[1776892114429,41.5,78513.08,0.0,0.07914,3e-05,17.61735]
[1776892116089,41.5,78513.15,0.0,0.07914,3e-05,17.61772]
[1776892116171,41.5,78513.15,0.0,0.07914,3e-05,17.61772]
[1776892116191,41.5,78513.15,0.0,0.07914,3e-05,17.61772]
[1776892116258,41.5,78513.15,0.0,0.07914,3e-05,17.61772]
[1776892116444,41.49,78514.54,0.0,0.07918,3e-05,17.6241]
[1776892120204,41.49,78514.65,0.0,0.07918,3e-05,17.62375]
[1776892120270,41.49,78514.65,0.0,0.07918,3e-05,17.62375]
[1776892120470,41.49,78514.67,0.0,0.07917,3e-05,17.62293]
[1776892122259,41.49,78515.04,0.0,0.07918,3e-05,17.62441]
[1776892122312,41.49,78515.04,0.0,0.07918,3e-05,17.62441]
[1776892122349,41.49,78515.59,0.0,0.0792,3e-05,17.62729]
[1776892124204,41.49,78515.59,0.0,0.0792,3e-05,17.62729]
[1776892124258,41.49,78515.59,0.0,0.0792,3e-05,17.62729]
[1776892124273,41.49,78515.59,0.0,0.0792,3e-05,17.62729]
[1776892124318,41.49,78515.59,0.0,0.0792,3e-05,17.62729]
[1776892124419,41.49,78515.78,0.0,0.07919,3e-05,17.6269]
[1776892126204,41.49,78515.93,0.0,0.0792,3e-05,17.62722]
[1776892126261,41.49,78515.93,0.0,0.0792,3e-05,17.62722]
[1776892126305,41.49,78515.96,0.0,0.0792,3e-05,17.62738]
[1776892128218,41.49,78515.96,0.0,0.0792,3e-05,17.62738]
[1776892128306,41.49,78515.96,0.0,0.0792,3e-05,17.62738]
[1776892128407,41.49,78516.21,0.0,0.0792,3e-05,17.62776]
[1776892130248,41.49,78516.16,0.0,0.0792,3e-05,17.62739]
[1776892130327,41.49,78516.16,0.0,0.0792,3e-05,17.62739]
[1776892130336,41.49,78516.16,0.0,0.0792,3e-05,17.62739]
[1776892130383,41.49,78516.16,0.0,0.0792,3e-05,17.62739]
[1776892130437,41.49,78516.03,0.0,0.07919,3e-05,17.62625]
[1776892132289,41.49,78516.03,0.0,0.07919,3e-05,17.62625]
[1776892132358,41.49,78516.03,0.0,0.07919,3e-05,17.62625]
[1776892132561,41.49,78516.15,0.0,0.07919,3e-05,17.62596]
[1776892134312,41.49,78516.37,0.0,0.07919,3e-05,17.62665]
[1776892134387,41.49,78516.37,0.0,0.07919,3e-05,17.62665]
[1776892134405,41.49,78516.61,0.0,0.0792,3e-05,17.62791]
[1776892136335,41.49,78516.85,0.0,0.0792,3e-05,17.62824]
[1776892136363,41.49,78516.85,0.0,0.0792,3e-05,17.62824]
[1776892136376,41.49,78516.85,0.0,0.0792,3e-05,17.62824]
[1776892136456,41.49,78516.85,0.0,0.0792,3e-05,17.62824]
[1776892136589,41.48,78516.83,0.0,0.0792,3e-05,17.62767]
[1776892138369,41.48,78517.08,0.0,0.0792,3e-05,17.62852]
[1776892138408,41.48,78517.08,0.0,0.0792,3e-05,17.62852]
[1776892138602,41.48,78516.09,0.0,0.07917,3e-05,17.62287]
[1776892140456,41.48,78516.09,0.0,0.07917,3e-05,17.62287]
[1776892140527,41.48,78516.09,0.0,0.07917,3e-05,17.62287]
[1776892140540,41.48,78517.44,0.0,0.0792,3e-05,17.62902]
[1776892142443,41.48,78517.54,0.0,0.0792,3e-05,17.62908]
[1776892142509,41.48,78517.54,0.0,0.0792,3e-05,17.62908]
[1776892142566,41.48,78517.54,0.0,0.0792,3e-05,17.62908]
[1776892142631,41.48,78517.75,0.0,0.07921,3e-05,17.62972]
[1776892144471,41.48,78517.78,0.0,0.07921,3e-05,17.62942]
[1776892144556,41.48,78517.78,0.0,0.07921,3e-05,17.62942]
[1776892144645,41.48,78518.24,0.0,0.07922,3e-05,17.63136]
[1776892146465,41.48,78518.51,0.0,0.07922,3e-05,17.63231]
[1776892146530,41.48,78518.51,0.0,0.07922,3e-05,17.63231]
[1776892146659,41.48,78519.13,0.0,0.07924,3e-05,17.63509]
[1776892148481,41.48,78518.69,0.0,0.07922,3e-05,17.63232]
[1776892148543,41.48,78518.69,0.0,0.07922,3e-05,17.63232]
[1776892148644,41.48,78519.49,0.0,0.07924,3e-05,17.63604]
[1776892150513,41.48,78519.49,0.0,0.07924,3e-05,17.63557]
[1776892150571,41.48,78519.49,0.0,0.07924,3e-05,17.63557]
[1776892150582,41.48,78519.49,0.0,0.07924,3e-05,17.63557]
[1776892150629,41.48,78519.49,0.0,0.07924,3e-05,17.63557]
[1776892150687,41.48,78519.53,0.0,0.07924,3e-05,17.63531]
[1776892152544,41.48,78519.48,0.0,0.07923,3e-05,17.63458]
[1776892152599,41.48,78519.48,0.0,0.07923,3e-05,17.63458]
[1776892152701,41.48,78519.43,0.0,0.07923,3e-05,17.63384]
[1776892154575,41.48,78519.44,0.0,0.07923,3e-05,17.63343]
[1776892154615,41.48,78519.44,0.0,0.07923,3e-05,17.63343]
[1776892154622,41.48,78519.65,0.0,0.07923,3e-05,17.63406]
[1776892156594,41.47,78519.69,0.0,0.07923,3e-05,17.6338]
[1776892156660,41.47,78519.69,0.0,0.07923,3e-05,17.6338]
[1776892156676,41.47,78519.69,0.0,0.07923,3e-05,17.6338]
[1776892156717,41.47,78519.69,0.0,0.07923,3e-05,17.6338]
[1776892156787,41.47,78519.9,0.0,0.07923,3e-05,17.63444]
[1776892158608,41.47,78519.9,0.0,0.07923,3e-05,17.63444]
[1776892158690,41.47,78519.9,0.0,0.07923,3e-05,17.63444]
[1776892158791,41.47,78519.84,0.0,0.07923,3e-05,17.63319]
[1776892160642,41.47,78519.84,0.0,0.07923,3e-05,17.63319]
[1776892160702,41.47,78519.84,0.0,0.07923,3e-05,17.63319]
[1776892160759,41.47,78519.94,0.0,0.07922,3e-05,17.63278]
[1776892162674,41.47,78519.94,0.0,0.07922,3e-05,17.63278]
[1776892162716,41.47,78519.94,0.0,0.07922,3e-05,17.63278]
[1776892162727,41.47,78519.94,0.0,0.07922,3e-05,17.63278]
[1776892162778,41.47,78519.94,0.0,0.07922,3e-05,17.63278]
[1776892162828,41.47,78519.98,0.0,0.07922,3e-05,17.63206]
[1776892164709,41.47,78520.03,0.0,0.07922,3e-05,17.63186]
[1776892164756,41.47,78520.03,0.0,0.07922,3e-05,17.63186]
[1776892164856,41.47,78518.29,0.0,0.07916,3e-05,17.62228]
[1776892166729,41.47,78518.46,0.0,0.07917,3e-05,17.62271]
[1776892166781,41.47,78518.46,0.0,0.07917,3e-05,17.62271]
[1776892166828,41.47,78519.21,0.0,0.07918,3e-05,17.62619]
[1776892168761,41.47,78519.21,0.0,0.07918,3e-05,17.62619]
[1776892168799,41.47,78519.21,0.0,0.07918,3e-05,17.62619]
[1776892168813,41.47,78519.21,0.0,0.07918,3e-05,17.62619]
[1776892168856,41.47,78519.21,0.0,0.07918,3e-05,17.62619]
[1776892168849,41.47,78518.48,0.0,0.07916,3e-05,17.62146]
[1776892170785,41.47,78518.41,0.0,0.07915,3e-05,17.62064]
[1776892170846,41.47,78518.41,0.0,0.07915,3e-05,17.62064]
[1776892170876,41.47,78518.5,0.0,0.07915,3e-05,17.62067]
[1776892172807,41.47,78518.42,0.0,0.07914,3e-05,17.61757]
[1776892172894,41.47,78518.42,0.0,0.07914,3e-05,17.61757]
[1776892172908,41.47,78518.72,0.0,0.07915,3e-05,17.6187]
[1776892174838,41.47,78518.72,0.0,0.07914,3e-05,17.61826]
[1776892174881,41.47,78518.72,0.0,0.07914,3e-05,17.61826]
[1776892174889,41.47,78518.72,0.0,0.07914,3e-05,17.61826]
[1776892174941,41.47,78518.72,0.0,0.07914,3e-05,17.61826]
[1776892174934,41.46,78519.39,0.0,0.07916,3e-05,17.62133]
[1776892176865,41.46,78519.39,0.0,0.07916,3e-05,17.62089]
[1776892176897,41.46,78518.92,0.0,0.07914,3e-05,17.61798]
[1776892176979,41.46,78518.92,0.0,0.07914,3e-05,17.61798]
[1776892178880,41.46,78518.92,0.0,0.07914,3e-05,17.61754]
[1776892178955,41.46,78518.92,0.0,0.07914,3e-05,17.61754]
[1776892178904,41.46,78518.96,0.0,0.07914,3e-05,17.61731]
[1776892180885,41.46,78519.01,0.0,0.07914,3e-05,17.61757]
[1776892180939,41.46,78519.01,0.0,0.07914,3e-05,17.61757]
[1776892180952,41.46,78519.01,0.0,0.07914,3e-05,17.61757]
[1776892181025,41.46,78519.01,0.0,0.07914,3e-05,17.61757]
[1776892181127,41.46,78519.09,0.0,0.07914,3e-05,17.61711]
[1776892183025,41.46,78519.09,0.0,0.07914,3e-05,17.61711]
[1776892183109,41.46,78519.09,0.0,0.07914,3e-05,17.61711]
[1776892183921,41.46,78519.05,0.0,0.07913,3e-05,17.6156]
[1776892185005,41.46,78519.13,0.0,0.07913,3e-05,17.61558]
[1776892185092,41.46,78519.13,0.0,0.07913,3e-05,17.61558]
[1776892185148,41.46,78519.11,0.0,0.07913,3e-05,17.61548]
[1776892187007,41.46,78519.11,0.0,0.07913,3e-05,17.61548]
[1776892187060,41.46,78519.11,0.0,0.07913,3e-05,17.61548]
[1776892187069,41.46,78519.15,0.0,0.07912,3e-05,17.61482]
[1776892189031,41.46,78519.19,0.0,0.07912,3e-05,17.61416]
[1776892189067,41.46,78519.19,0.0,0.07912,3e-05,17.61416]
[1776892189963,41.46,78519.2,0.0,0.07912,3e-05,17.61378]
[1776892190485,41.46,78519.2,0.0,0.07912,3e-05,17.61378]
[1776892190556,41.46,78519.2,0.0,0.07912,3e-05,17.61378]
[1776892190971,41.46,78519.29,0.0,0.07912,3e-05,17.61383]
[1776892191025,41.46,78519.29,0.0,0.07912,3e-05,17.61383]
[1776892191076,41.46,78519.29,0.0,0.07912,3e-05,17.61383]
[1776892191401,41.46,78519.29,0.0,0.07912,3e-05,17.61383]
[1776892191496,41.46,78519.29,0.0,0.07912,3e-05,17.61383]
[1776892191978,41.46,78524.43,0.0,0.07927,3e-05,17.64035]
[1776892192983,41.46,78538.32,0.0,0.07968,3e-05,17.71286]
[1776892193509,41.46,78538.32,0.0,0.07968,3e-05,17.71286]
[1776892193548,41.46,78538.32,0.0,0.07968,3e-05,17.71286]
[1776892193604,41.46,78540.84,0.0,0.07975,3e-05,17.72602]
[1776892195090,41.46,78540.84,0.0,0.07975,3e-05,17.72602]
[1776892195142,41.46,78540.84,0.0,0.07975,3e-05,17.72602]
[1776892195210,41.46,78541.13,0.0,0.07976,3e-05,17.72735]
[1776892197073,41.46,78540.94,0.0,0.07975,3e-05,17.72614]
[1776892197124,41.46,78540.94,0.0,0.07975,3e-05,17.72614]
[1776892197226,41.46,78540.93,0.0,0.07975,3e-05,17.72587]
[1776892199101,41.45,78540.85,0.0,0.07975,3e-05,17.72524]
[1776892199149,41.45,78540.85,0.0,0.07975,3e-05,17.72524]
[1776892199163,41.45,78540.85,0.0,0.07975,3e-05,17.72524]
[1776892199205,41.45,78540.85,0.0,0.07975,3e-05,17.72524]
[1776892199305,41.45,78540.8,0.0,0.07975,3e-05,17.72476]
[1776892201166,41.45,78540.8,0.0,0.07975,3e-05,17.72476]
[1776892201208,41.45,78540.8,0.0,0.07975,3e-05,17.72476]
[1776892201282,41.45,78537.07,0.0,0.07963,3e-05,17.70473]
[1776892203161,41.45,78537.07,0.0,0.07963,3e-05,17.70452]
[1776892203216,41.45,78537.07,0.0,0.07963,3e-05,17.70452]
[1776892203222,41.45,78537.07,0.0,0.07963,3e-05,17.70452]
[1776892203275,41.45,78537.07,0.0,0.07963,3e-05,17.70452]
[1776892203377,41.45,78530.59,0.0,0.07944,3e-05,17.67027]
[1776892205171,41.45,78530.49,0.0,0.07943,3e-05,17.66943]
[1776892205253,41.45,78530.49,0.0,0.07943,3e-05,17.66943]
[1776892205351,41.45,78531.76,0.0,0.07947,3e-05,17.6761]
[1776892207202,41.45,78531.59,0.0,0.07946,3e-05,17.67508]
[1776892207245,41.45,78531.59,0.0,0.07946,3e-05,17.67508]
[1776892207278,41.45,78531.59,0.0,0.07946,3e-05,17.67508]
[1776892207292,41.45,78531.24,0.0,0.07945,3e-05,17.67311]
[1776892209219,41.45,78531.28,0.0,0.07945,3e-05,17.67305]
[1776892209285,41.45,78531.28,0.0,0.07945,3e-05,17.67305]
[1776892209321,41.45,78531.24,0.0,0.07945,3e-05,17.67284]
[1776892211247,41.45,78531.24,0.0,0.07945,3e-05,17.67284]
[1776892211304,41.45,78531.24,0.0,0.07945,3e-05,17.67284]
[1776892211339,41.45,78531.2,0.0,0.07945,3e-05,17.67236]
[1776892213277,41.45,78531.2,0.0,0.07945,3e-05,17.67236]
[1776892213354,41.45,78531.2,0.0,0.07945,3e-05,17.67236]
[1776892213365,41.45,78531.2,0.0,0.07945,3e-05,17.67236]
[1776892213407,41.45,78531.2,0.0,0.07945,3e-05,17.67236]
[1776892213508,41.45,78531.08,0.0,0.07944,3e-05,17.67133]
[1776892215306,41.45,78531.08,0.0,0.07944,3e-05,17.67133]
[1776892215366,41.45,78531.08,0.0,0.07944,3e-05,17.67133]
[1776892215405,41.45,78530.97,0.0,0.07944,3e-05,17.67062]
[1776892217322,41.45,78530.93,0.0,0.07944,3e-05,17.67027]
[1776892217353,41.45,78530.93,0.0,0.07944,3e-05,17.67027]
[1776892217367,41.45,78530.93,0.0,0.07944,3e-05,17.67027]
[1776892217416,41.45,78530.93,0.0,0.07944,3e-05,17.67027]
[1776892217468,41.45,78532.02,0.0,0.07947,3e-05,17.67586]
[1776892219353,41.45,78534.03,0.0,0.07953,3e-05,17.68616]
[1776892219419,41.45,78534.03,0.0,0.07953,3e-05,17.68616]
[1776892219667,41.45,78536.01,0.0,0.07958,3e-05,17.69643]
[1776892221376,41.45,78536.01,0.0,0.07958,3e-05,17.69643]
[1776892221445,41.45,78536.01,0.0,0.07958,3e-05,17.69643]
[1776892221471,41.45,78536.01,0.0,0.07958,3e-05,17.69643]
[1776892221584,41.45,78536.01,0.0,0.07958,3e-05,17.69643]
[1776892221677,41.45,78536.41,0.0,0.07959,3e-05,17.69821]
[1776892223489,41.45,78536.41,0.0,0.07959,3e-05,17.69821]
[1776892223561,41.45,78536.41,0.0,0.07959,3e-05,17.69821]
[1776892223663,41.45,78536.72,0.0,0.0796,3e-05,17.69933]
[1776892225497,41.45,78536.72,0.0,0.0796,3e-05,17.69933]
[1776892225561,41.45,78536.72,0.0,0.0796,3e-05,17.69933]
[1776892225623,41.45,78536.72,0.0,0.0796,3e-05,17.69933]
[1776892225628,41.45,78537.37,0.0,0.07962,3e-05,17.70258]
[1776892227512,41.45,78537.42,0.0,0.07962,3e-05,17.70284]
[1776892227580,41.45,78537.42,0.0,0.07962,3e-05,17.70284]
[1776892227587,41.45,78537.06,0.0,0.07961,3e-05,17.7006]
[1776892229531,41.45,78537.13,0.0,0.07961,3e-05,17.70079]
[1776892229585,41.45,78537.13,0.0,0.07961,3e-05,17.70079]
[1776892229685,41.45,78537.16,0.0,0.07961,3e-05,17.70077]
[1776892231560,41.45,78537.16,0.0,0.07961,3e-05,17.70077]
[1776892231629,41.45,78537.16,0.0,0.07961,3e-05,17.70077]
[1776892231638,41.45,78537.16,0.0,0.07961,3e-05,17.70077]
[1776892231688,41.45,78537.16,0.0,0.07961,3e-05,17.70077]
[1776892231693,41.45,78537.32,0.0,0.0796,3e-05,17.69904]
[1776892233560,41.45,78537.47,0.0,0.07961,3e-05,17.69965]
[1776892233618,41.45,78537.47,0.0,0.07961,3e-05,17.69965]
[1776892233622,41.45,78537.88,0.0,0.07962,3e-05,17.70164]
[1776892237693,41.45,78538.11,0.0,0.07962,3e-05,17.70215]
[1776892239703,41.45,78538.15,0.0,0.07962,3e-05,17.70201]
[1776892239741,41.45,78538.15,0.0,0.07962,3e-05,17.70201]
[1776892239802,41.45,78538.2,0.0,0.07962,3e-05,17.70228]
[1776892241725,41.45,78538.2,0.0,0.07962,3e-05,17.70228]
[1776892241803,41.45,78538.2,0.0,0.07962,3e-05,17.70228]
[1776892241877,41.45,78538.36,0.0,0.07962,3e-05,17.70277]
[1776892243063,41.45,78538.4,0.0,0.07962,3e-05,17.70298]
[1776892243762,41.45,78538.4,0.0,0.07962,3e-05,17.70298]
[1776892243835,41.45,78538.4,0.0,0.07962,3e-05,17.70298]
[1776892243905,41.45,78538.42,0.0,0.07962,3e-05,17.70274]
[1776892245741,41.45,78538.31,0.0,0.07962,3e-05,17.70216]
[1776892245793,41.45,78538.31,0.0,0.07962,3e-05,17.70216]
[1776892245810,41.45,78538.14,0.0,0.07961,3e-05,17.70091]
[1776892247747,41.45,78538.14,0.0,0.07961,3e-05,17.70091]
[1776892247797,41.45,78538.14,0.0,0.07961,3e-05,17.70091]
[1776892247838,41.45,78538.25,0.0,0.07961,3e-05,17.70115]
[1776892249759,41.45,78538.31,0.0,0.07961,3e-05,17.70129]
[1776892249826,41.45,78538.31,0.0,0.07961,3e-05,17.70129]
[1776892249843,41.45,78538.31,0.0,0.07961,3e-05,17.70129]
[1776892249889,41.45,78538.31,0.0,0.07961,3e-05,17.70129]
[1776892249989,41.45,78538.4,0.0,0.07962,3e-05,17.70159]
[1776892251815,41.45,78538.45,0.0,0.07962,3e-05,17.70185]
[1776892251880,41.45,78538.45,0.0,0.07962,3e-05,17.70185]
[1776892251885,41.44,78538.55,0.0,0.07962,3e-05,17.70203]
[1776892253835,41.44,78538.6,0.0,0.07962,3e-05,17.70229]
[1776892253908,41.44,78538.6,0.0,0.07962,3e-05,17.70229]
[1776892254008,41.44,78538.61,0.0,0.07962,3e-05,17.702]
[1776892255830,41.44,78538.61,0.0,0.07962,3e-05,17.702]
[1776892255899,41.44,78538.61,0.0,0.07962,3e-05,17.702]
[1776892255979,41.44,78538.61,0.0,0.07962,3e-05,17.702]
[1776892256051,41.44,78538.74,0.0,0.07962,3e-05,17.70234]
[1776892256986,41.44,78538.74,0.0,0.07962,3e-05,17.70234]
[1776892257871,41.44,78538.75,0.0,0.07962,3e-05,17.70222]
[1776892257931,41.44,78538.75,0.0,0.07962,3e-05,17.70222]
[1776892257987,41.44,78538.78,0.0,0.07962,3e-05,17.7022]
[1776892259910,41.44,78538.75,0.0,0.07962,3e-05,17.70187]
[1776892259972,41.44,78538.75,0.0,0.07962,3e-05,17.70187]
[1776892260042,41.44,78538.79,0.0,0.07962,3e-05,17.70191]
[1776892261927,41.44,78538.79,0.0,0.07962,3e-05,17.70191]
[1776892261983,41.44,78538.79,0.0,0.07962,3e-05,17.70191]
[1776892262023,41.44,78538.96,0.0,0.07962,3e-05,17.70246]
[1776892263949,41.44,78538.96,0.0,0.07962,3e-05,17.70246]
[1776892264025,41.44,78538.96,0.0,0.07962,3e-05,17.70246]
[1776892264051,41.44,78538.96,0.0,0.07962,3e-05,17.70246]
[1776892264113,41.44,78538.96,0.0,0.07962,3e-05,17.70211]
[1776892264073,41.44,78538.96,0.0,0.07962,3e-05,17.70211]
[1776892265982,41.44,78538.96,0.0,0.07962,3e-05,17.70211]
[1776892266027,41.44,78538.96,0.0,0.07962,3e-05,17.70211]
[1776892266062,41.44,78539.05,0.0,0.07962,3e-05,17.70224]
[1776892268012,41.44,78539.05,0.0,0.07962,3e-05,17.70224]
[1776892268085,41.44,78539.08,0.0,0.07962,3e-05,17.70223]
[1776892268090,41.44,78539.08,0.0,0.07962,3e-05,17.70223]
[1776892268145,41.44,78539.08,0.0,0.07962,3e-05,17.70223]
[1776892268928,41.44,78539.11,0.0,0.07962,3e-05,17.70204]
[1776892270023,41.44,78539.11,0.0,0.07962,3e-05,17.70204]
[1776892270024,41.44,78539.13,0.0,0.07962,3e-05,17.70198]
[1776892270101,41.44,78539.13,0.0,0.07962,3e-05,17.70198]
[1776892272060,41.44,78539.13,0.0,0.07962,3e-05,17.70198]
[1776892272144,41.44,78539.13,0.0,0.07962,3e-05,17.70198]
[1776892272156,41.44,78539.13,0.0,0.07962,3e-05,17.70198]
[1776892272235,41.44,78539.13,0.0,0.07962,3e-05,17.70198]
[1776892272550,41.44,78539.21,0.0,0.07962,3e-05,17.70189]
[1776892274074,41.44,78539.23,0.0,0.07962,3e-05,17.70199]
[1776892274122,41.44,78539.23,0.0,0.07962,3e-05,17.70199]
[1776892274169,41.44,78539.27,0.0,0.07962,3e-05,17.70203]
[1776892276101,41.44,78539.32,0.0,0.07962,3e-05,17.70213]
[1776892276155,41.44,78539.32,0.0,0.07962,3e-05,17.70213]
[1776892276176,41.44,78539.32,0.0,0.07962,3e-05,17.70213]
[1776892276248,41.44,78539.32,0.0,0.07962,3e-05,17.70213]
[1776892276581,41.44,78539.54,0.0,0.07962,3e-05,17.70294]
[1776892278129,41.44,78539.68,0.0,0.07963,3e-05,17.7035]
[1776892278200,41.44,78539.68,0.0,0.07963,3e-05,17.7035]
[1776892278999,41.44,78540.26,0.0,0.07964,3e-05,17.70638]
[1776892280155,41.44,78540.26,0.0,0.07964,3e-05,17.7062]
[1776892280231,41.44,78540.26,0.0,0.07964,3e-05,17.7062]
[1776892280288,41.44,78540.26,0.0,0.07964,3e-05,17.7062]
[1776892280609,41.44,78539.98,0.0,0.07963,3e-05,17.70455]
[1776892282188,41.44,78540.04,0.0,0.07963,3e-05,17.70469]
[1776892282217,41.44,78540.04,0.0,0.07963,3e-05,17.70469]
[1776892282623,41.44,78539.61,0.0,0.07962,3e-05,17.70226]
[1776892284195,41.44,78539.61,0.0,0.07962,3e-05,17.70226]
[1776892284240,41.44,78539.61,0.0,0.07962,3e-05,17.70226]
[1776892284302,41.44,78539.61,0.0,0.07962,3e-05,17.70226]
[1776892284522,41.44,78540.01,0.0,0.07963,3e-05,17.70419]
[1776892286247,41.44,78540.09,0.0,0.07963,3e-05,17.70426]
[1776892286286,41.44,78540.09,0.0,0.07963,3e-05,17.70426]
[1776892286651,41.44,78540.23,0.0,0.07963,3e-05,17.70483]
[1776892288270,41.44,78540.23,0.0,0.07963,3e-05,17.70483]
[1776892288315,41.44,78540.23,0.0,0.07963,3e-05,17.70483]
[1776892289071,41.44,78540.43,0.0,0.07964,3e-05,17.70553]
[1776892290297,41.44,78540.43,0.0,0.07964,3e-05,17.70553]
[1776892290359,41.44,78540.43,0.0,0.07964,3e-05,17.70553]
[1776892290420,41.44,78540.43,0.0,0.07964,3e-05,17.70553]
[1776892290679,41.44,78540.44,0.0,0.07963,3e-05,17.70523]
[1776892292322,41.44,78534.58,0.0,0.07945,3e-05,17.67203]
[1776892292365,41.44,78534.58,0.0,0.07945,3e-05,17.67203]
[1776892292693,41.44,78534.58,0.0,0.07945,3e-05,17.67185]
[1776892294302,41.44,78531.86,0.0,0.07937,3e-05,17.65744]
[1776892294350,41.44,78531.86,0.0,0.07937,3e-05,17.65744]
[1776892294354,41.44,78531.86,0.0,0.07937,3e-05,17.65744]
[1776892294399,41.44,78531.86,0.0,0.07937,3e-05,17.65744]
[1776892294407,41.44,78531.86,0.0,0.07937,3e-05,17.65744]
[1776892294411,41.44,78531.86,0.0,0.07937,3e-05,17.65744]
[1776892294464,41.44,78531.86,0.0,0.07937,3e-05,17.65744]
[1776892294706,41.44,78531.63,0.0,0.07936,3e-05,17.65613]
[1776892296381,41.44,78531.63,0.0,0.07936,3e-05,17.65613]
[1776892296392,41.44,78531.63,0.0,0.07936,3e-05,17.65613]
[1776892296428,41.44,78531.63,0.0,0.07936,3e-05,17.65613]
[1776892296441,41.44,78531.63,0.0,0.07936,3e-05,17.65613]
[1776892296521,41.44,78531.63,0.0,0.07936,3e-05,17.65613]
[1776892296720,41.44,78530.72,0.0,0.07933,3e-05,17.65115]
[1776892297119,41.44,78530.72,0.0,0.07933,3e-05,17.65115]
[1776892298401,41.44,78530.87,0.0,0.07933,3e-05,17.65184]
[1776892298474,41.44,78530.87,0.0,0.07933,3e-05,17.65184]
[1776892298575,41.44,78530.68,0.0,0.07933,3e-05,17.65075]
[1776892300416,41.44,78530.68,0.0,0.07933,3e-05,17.65075]
[1776892300483,41.44,78530.68,0.0,0.07933,3e-05,17.65075]
[1776892300541,41.44,78530.49,0.0,0.07932,3e-05,17.64965]
[1776892302451,41.44,78530.13,0.0,0.07931,3e-05,17.64766]
[1776892302519,41.44,78530.13,0.0,0.07931,3e-05,17.64766]
[1776892302532,41.44,78530.13,0.0,0.07931,3e-05,17.64766]
[1776892302640,41.44,78530.13,0.0,0.07931,3e-05,17.64766]
[1776892302653,41.44,78529.96,0.0,0.0793,3e-05,17.64658]
[1776892304462,41.44,78529.96,0.0,0.0793,3e-05,17.64658]
[1776892304472,41.44,78529.96,0.0,0.0793,3e-05,17.64658]
[1776892304535,41.44,78529.96,0.0,0.0793,3e-05,17.64658]
[1776892304636,41.44,78529.63,0.0,0.07929,3e-05,17.64465]
[1776892306488,41.44,78529.48,0.0,0.07929,3e-05,17.64377]
[1776892306497,41.44,78529.48,0.0,0.07929,3e-05,17.64377]
[1776892306546,41.44,78529.48,0.0,0.07929,3e-05,17.64377]
[1776892306557,41.44,78529.52,0.0,0.07929,3e-05,17.64398]
[1776892308530,41.44,78529.52,0.0,0.07929,3e-05,17.64398]
[1776892308537,41.44,78529.52,0.0,0.07929,3e-05,17.64398]
[1776892308599,41.44,78529.52,0.0,0.07929,3e-05,17.64398]
[1776892308613,41.44,78529.52,0.0,0.07929,3e-05,17.64398]
[1776892308695,41.44,78529.52,0.0,0.07929,3e-05,17.64398]
[1776892308731,41.43,78529.08,0.0,0.07927,3e-05,17.64141]
[1776892310561,41.43,78529.08,0.0,0.07927,3e-05,17.64141]
[1776892310621,41.43,78529.08,0.0,0.07927,3e-05,17.64141]
[1776892310678,41.43,78528.81,0.0,0.07927,3e-05,17.63982]
[1776892312597,41.43,78528.81,0.0,0.07927,3e-05,17.63982]
[1776892312652,41.43,78528.81,0.0,0.07927,3e-05,17.63982]
[1776892312662,41.43,78528.68,0.0,0.07926,3e-05,17.63897]
[1776892314616,41.43,78528.68,0.0,0.07926,3e-05,17.63897]
[1776892314681,41.43,78528.68,0.0,0.07926,3e-05,17.63897]
[1776892314698,41.43,78528.68,0.0,0.07926,3e-05,17.63897]
[1776892314772,41.43,78528.68,0.0,0.07926,3e-05,17.63897]
[1776892314816,41.43,78528.32,0.0,0.07925,3e-05,17.63692]
[1776892316643,41.43,78528.21,0.0,0.07925,3e-05,17.63626]
[1776892316701,41.43,78528.21,0.0,0.07925,3e-05,17.63626]
[1776892316861,41.43,78528.06,0.0,0.07924,3e-05,17.63539]
[1776892318875,41.43,78540.39,0.0,0.07961,3e-05,17.69999]
[1776892320043,41.43,78549.69,0.0,0.07989,3e-05,17.74875]
[1776892320721,41.43,78549.69,0.0,0.07989,3e-05,17.74875]
[1776892320759,41.43,78549.69,0.0,0.07989,3e-05,17.74875]
[1776892320889,41.43,78549.26,0.0,0.07987,3e-05,17.74625]
[1776892322754,41.43,78549.33,0.0,0.07987,3e-05,17.74638]
[1776892323048,41.43,78548.57,0.0,0.07985,3e-05,17.74215]
[1776892324734,41.43,78547.82,0.0,0.07982,3e-05,17.73797]
[1776892324760,41.43,78547.82,0.0,0.07982,3e-05,17.73797]
[1776892328788,41.43,78551.43,0.0,0.07991,3e-05,17.75409]
[1776892328799,41.43,78551.43,0.0,0.07991,3e-05,17.75409]
[1776892328807,41.43,78551.43,0.0,0.07991,3e-05,17.75409]
[1776892333823,41.43,78550.31,0.0,0.07986,3e-05,17.74499]
[1776892334857,41.43,78550.76,0.0,0.07987,3e-05,17.74712]
[1776892334865,41.43,78550.76,0.0,0.07987,3e-05,17.74712]
[1776892334877,41.43,78550.76,0.0,0.07987,3e-05,17.74712]
[1776892339957,41.42,78551.17,0.0,0.07988,3e-05,17.74813]
[1776892340942,41.42,78552.58,0.0,0.07992,3e-05,17.75532]
[1776892340970,41.42,78552.58,0.0,0.07992,3e-05,17.75532]
[1776892340982,41.42,78552.58,0.0,0.07992,3e-05,17.75532]
[1776892342019,41.42,78552.54,0.0,0.07992,3e-05,17.75488]
[1776892342041,41.42,78552.54,0.0,0.07992,3e-05,17.75488]
[1776892342101,41.42,78552.54,0.0,0.07992,3e-05,17.75488]
[1776892342132,41.42,78552.54,0.0,0.07992,3e-05,17.75488]
[1776892342065,41.42,78548.18,0.0,0.07979,3e-05,17.73168]
[1776892342165,41.42,78548.18,0.0,0.07979,3e-05,17.73168]
[1776892343043,41.42,78548.18,0.0,0.07978,3e-05,17.73144]
[1776892344982,41.42,78541.95,0.0,0.0796,3e-05,17.69842]
[1776892345036,41.42,78541.95,0.0,0.0796,3e-05,17.69842]
[1776892345078,41.42,78539.84,0.0,0.07953,3e-05,17.68712]
[1776892347027,41.42,78539.84,0.0,0.07953,3e-05,17.68697]
[1776892347055,41.42,78539.84,0.0,0.07953,3e-05,17.68697]
[1776892347131,41.42,78536.51,0.0,0.07943,3e-05,17.66931]
[1776892349032,41.42,78536.51,0.0,0.07943,3e-05,17.66917]
[1776892349123,41.42,78536.51,0.0,0.07943,3e-05,17.66917]
[1776892349129,41.42,78536.65,0.0,0.07943,3e-05,17.66978]
[1776892349572,41.42,78536.65,0.0,0.07943,3e-05,17.66978]
[1776892349630,41.42,78536.65,0.0,0.07943,3e-05,17.66978]
[1776892351069,41.42,78536.65,0.0,0.07943,3e-05,17.66978]
[1776892351113,41.42,78536.65,0.0,0.07943,3e-05,17.66978]
[1776892351129,41.42,78535.97,0.0,0.0794,3e-05,17.66375]
[1776892353082,41.42,78535.97,0.0,0.0794,3e-05,17.66363]
[1776892353127,41.42,78535.97,0.0,0.0794,3e-05,17.66363]
[1776892353124,41.42,78536.64,0.0,0.07942,3e-05,17.66704]
[1776892355135,41.42,78536.51,0.0,0.07942,3e-05,17.66625]
[1776892355184,41.42,78536.36,0.0,0.07941,3e-05,17.66535]
[1776892355585,41.42,78536.21,0.0,0.07941,3e-05,17.66456]
[1776892357140,41.42,78536.21,0.0,0.07941,3e-05,17.66456]
[1776892357179,41.42,78536.09,0.0,0.0794,3e-05,17.66371]
[1776892358149,41.42,78536.55,0.0,0.07942,3e-05,17.66602]
[1776892359158,41.42,78536.55,0.0,0.07942,3e-05,17.66602]
[1776892359218,41.42,78536.55,0.0,0.07942,3e-05,17.66602]
[1776892359237,41.42,78536.55,0.0,0.07942,3e-05,17.66602]
[1776892359276,41.42,78536.55,0.0,0.07942,3e-05,17.66602]
[1776892360068,41.42,78535.82,0.0,0.07939,3e-05,17.66121]
[1776892361201,41.42,78535.82,0.0,0.07939,3e-05,17.66121]
[1776892361247,41.42,78535.82,0.0,0.07939,3e-05,17.66121]
[1776892361273,41.42,78535.22,0.0,0.07937,3e-05,17.65757]
[1776892363209,41.42,78535.22,0.0,0.07937,3e-05,17.65757]
[1776892363261,41.42,78535.22,0.0,0.07937,3e-05,17.65757]
[1776892363287,41.42,78535.22,0.0,0.07937,3e-05,17.65757]
[1776892363323,41.42,78535.22,0.0,0.07937,3e-05,17.65757]
[1776892363388,41.42,78534.58,0.0,0.07934,3e-05,17.65325]
[1776892365309,41.42,78534.58,0.0,0.07934,3e-05,17.65277]
[1776892365395,41.42,78534.58,0.0,0.07934,3e-05,17.65277]
[1776892365472,41.42,78534.75,0.0,0.07934,3e-05,17.65319]
[1776892367366,41.42,78534.68,0.0,0.07934,3e-05,17.65235]
[1776892367446,41.42,78534.68,0.0,0.07934,3e-05,17.65235]
[1776892367486,41.42,78534.67,0.0,0.07933,3e-05,17.65183]
[1776892369359,41.42,78534.6,0.0,0.07933,3e-05,17.65099]
[1776892369396,41.42,78534.6,0.0,0.07933,3e-05,17.65099]
[1776892369631,41.41,78534.31,0.0,0.07931,3e-05,17.64853]
[1776892371364,41.41,78534.31,0.0,0.07931,3e-05,17.64853]
[1776892371443,41.41,78534.31,0.0,0.07931,3e-05,17.64853]
[1776892371513,41.41,78534.26,0.0,0.07931,3e-05,17.64781]
[1776892373350,41.41,78534.26,0.0,0.07931,3e-05,17.64781]
[1776892373398,41.41,78534.26,0.0,0.07931,3e-05,17.64781]
[1776892373458,41.41,78534.26,0.0,0.07931,3e-05,17.64781]
[1776892373558,41.41,78534.3,0.0,0.07931,3e-05,17.64709]
[1776892375374,41.41,78534.25,0.0,0.0793,3e-05,17.64637]
[1776892375428,41.41,78534.25,0.0,0.0793,3e-05,17.64637]
[1776892375474,41.41,78533.95,0.0,0.07929,3e-05,17.64434]
[1776892377410,41.41,78533.91,0.0,0.07929,3e-05,17.64367]
[1776892377444,41.41,78533.91,0.0,0.07929,3e-05,17.64367]
[1776892377510,41.41,78533.93,0.0,0.07928,3e-05,17.64332]
[1776892379434,41.41,78533.93,0.0,0.07928,3e-05,17.64332]
[1776892379532,41.41,78533.93,0.0,0.07928,3e-05,17.64332]
[1776892379621,41.41,78533.93,0.0,0.07928,3e-05,17.64332]
[1776892379701,41.41,78533.85,0.0,0.07927,3e-05,17.64154]
[1776892381481,41.41,78533.81,0.0,0.07927,3e-05,17.64133]
[1776892381529,41.41,78533.81,0.0,0.07927,3e-05,17.64133]
[1776892381536,41.41,78536.11,0.0,0.07934,3e-05,17.65296]
[1776892383494,41.41,78536.69,0.0,0.07935,3e-05,17.65556]
[1776892383554,41.41,78536.69,0.0,0.07935,3e-05,17.65556]
[1776892383559,41.41,78531.74,0.0,0.0792,3e-05,17.6291]
[1776892384242,41.41,78531.74,0.0,0.0792,3e-05,17.6291]
[1776892384305,41.41,78531.74,0.0,0.0792,3e-05,17.6291]
[1776892384336,41.41,78528.14,0.0,0.07909,3e-05,17.60974]
[1776892385544,41.41,78528.14,0.0,0.07909,3e-05,17.60974]
[1776892385608,41.41,78528.14,0.0,0.07909,3e-05,17.60974]
[1776892385709,41.41,78526.07,0.0,0.07903,3e-05,17.59798]
[1776892387541,41.41,78525.9,0.0,0.07902,3e-05,17.59709]
[1776892387582,41.41,78525.9,0.0,0.07902,3e-05,17.59709]
[1776892387614,41.41,78522.78,0.0,0.07893,3e-05,17.58032]
[1776892389567,41.41,78522.78,0.0,0.07892,3e-05,17.57994]
[1776892389633,41.41,78522.78,0.0,0.07892,3e-05,17.57994]
[1776892389734,41.4,78523.08,0.0,0.07893,3e-05,17.58079]
[1776892391601,41.4,78523.08,0.0,0.07893,3e-05,17.58079]
[1776892391685,41.4,78523.08,0.0,0.07893,3e-05,17.58079]
[1776892391694,41.4,78523.08,0.0,0.07893,3e-05,17.58079]
[1776892391775,41.4,78523.08,0.0,0.07893,3e-05,17.58079]
[1776892391876,41.4,78521.94,0.0,0.07889,3e-05,17.5741]
[1776892393595,41.4,78521.94,0.0,0.07889,3e-05,17.5741]
[1776892393639,41.4,78521.94,0.0,0.07889,3e-05,17.5741]
[1776892394090,41.4,78521.94,0.0,0.07889,3e-05,17.5741]
[1776892394161,41.4,78518.8,0.0,0.07879,3e-05,17.55695]
[1776892395644,41.4,78518.8,0.0,0.07879,3e-05,17.55695]
[1776892395650,41.4,78518.8,0.0,0.07879,3e-05,17.55695]
[1776892395692,41.4,78518.8,0.0,0.07879,3e-05,17.55695]
[1776892395747,41.4,78518.27,0.0,0.07877,3e-05,17.5535]
[1776892397172,41.4,78518.27,0.0,0.07877,3e-05,17.5535]
[1776892397183,41.4,78518.27,0.0,0.07877,3e-05,17.5535]
[1776892397260,41.4,78518.27,0.0,0.07877,3e-05,17.5535]
[1776892397424,41.4,78517.55,0.0,0.07875,3e-05,17.54942]
[1776892399688,41.4,78516.58,0.0,0.07872,3e-05,17.54402]
[1776892399705,41.4,78516.58,0.0,0.07872,3e-05,17.54402]
[1776892399731,41.4,78516.58,0.0,0.07872,3e-05,17.54402]
[1776892399759,41.4,78516.58,0.0,0.07872,3e-05,17.54402]
[1776892399889,41.4,78514.71,0.0,0.07866,3e-05,17.5336]
[1776892403111,41.4,78510.67,0.0,0.07854,3e-05,17.51187]
[1776892403171,41.4,78510.67,0.0,0.07854,3e-05,17.51187]
[1776892403206,41.4,78507.65,0.0,0.07844,3e-05,17.49579]
[1776892403733,41.4,78507.65,0.0,0.07844,3e-05,17.49579]
[1776892403775,41.4,78507.65,0.0,0.07844,3e-05,17.49579]
[1776892403935,41.4,78509.51,0.0,0.0785,3e-05,17.50526]
[1776892405757,41.4,78513.7,0.0,0.07862,3e-05,17.52696]
[1776892405820,41.4,78513.7,0.0,0.07862,3e-05,17.52696]
[1776892405923,41.4,78515.11,0.0,0.07866,3e-05,17.5341]
[1776892407794,41.4,78515.11,0.0,0.07866,3e-05,17.5341]
[1776892407812,41.4,78515.11,0.0,0.07866,3e-05,17.5341]
[1776892407842,41.4,78515.11,0.0,0.07866,3e-05,17.5341]
[1776892408111,41.4,78515.72,0.0,0.07868,3e-05,17.53673]
[1776892409834,41.4,78515.72,0.0,0.07867,3e-05,17.53644]
[1776892409841,41.4,78515.72,0.0,0.07867,3e-05,17.53644]
[1776892409851,41.4,78515.72,0.0,0.07867,3e-05,17.53644]
[1776892409893,41.4,78515.72,0.0,0.07867,3e-05,17.53644]
[1776892410175,41.4,78515.56,0.0,0.07867,3e-05,17.53531]
[1776892411837,41.4,78515.56,0.0,0.07867,3e-05,17.53502]
[1776892411857,41.4,78515.56,0.0,0.07867,3e-05,17.53502]
[1776892411866,41.4,78515.56,0.0,0.07867,3e-05,17.53502]
[1776892411913,41.4,78515.56,0.0,0.07867,3e-05,17.53502]
[1776892411917,41.4,78515.41,0.0,0.07865,3e-05,17.53172]
[1776892413856,41.4,78515.55,0.0,0.07865,3e-05,17.53217]
[1776892413875,41.4,78515.55,0.0,0.07865,3e-05,17.53217]
[1776892413929,41.4,78515.55,0.0,0.07865,3e-05,17.53217]
[1776892413946,41.4,78515.44,0.0,0.07865,3e-05,17.5313]
[1776892415536,41.4,78515.44,0.0,0.07865,3e-05,17.5313]
[1776892415886,41.4,78515.44,0.0,0.07865,3e-05,17.5313]
[1776892415892,41.4,78515.44,0.0,0.07865,3e-05,17.5313]
[1776892415946,41.4,78515.44,0.0,0.07865,3e-05,17.5313]
[1776892416044,41.4,78515.78,0.0,0.07866,3e-05,17.53252]
[1776892417929,41.4,78515.69,0.0,0.07865,3e-05,17.53176]
[1776892417937,41.4,78515.69,0.0,0.07865,3e-05,17.53176]
[1776892417993,41.4,78515.69,0.0,0.07865,3e-05,17.53176]
[1776892418047,41.4,78515.61,0.0,0.07865,3e-05,17.53106]
[1776892419334,41.4,78515.61,0.0,0.07865,3e-05,17.53106]
[1776892419566,41.4,78515.61,0.0,0.07865,3e-05,17.53106]
[1776892419938,41.4,78515.61,0.0,0.07865,3e-05,17.53106]
[1776892419995,41.4,78515.61,0.0,0.07865,3e-05,17.53106]
[1776892420143,41.39,78517.54,0.0,0.0787,3e-05,17.5406]
[1776892420253,41.39,78517.54,0.0,0.0787,3e-05,17.5406]
[1776892420281,41.39,78517.54,0.0,0.0787,3e-05,17.5406]
[1776892420311,41.39,78517.54,0.0,0.0787,3e-05,17.5406]
[1776892420343,41.39,78517.54,0.0,0.0787,3e-05,17.5406]
[1776892420374,41.39,78517.54,0.0,0.0787,3e-05,17.5406]
[1776892420594,41.39,78517.54,0.0,0.0787,3e-05,17.5406]
[1776892421976,41.39,78517.54,0.0,0.0787,3e-05,17.5406]
[1776892421984,41.39,78517.54,0.0,0.0787,3e-05,17.5406]
[1776892422004,41.39,78517.54,0.0,0.0787,3e-05,17.5406]
[1776892422037,41.39,78517.54,0.0,0.0787,3e-05,17.5406]
[1776892422072,41.39,78525.18,0.0,0.07892,3e-05,17.58007]
[1776892424008,41.39,78525.64,0.0,0.07894,3e-05,17.58249]
[1776892424047,41.39,78525.64,0.0,0.07894,3e-05,17.58249]
[1776892424080,41.39,78525.64,0.0,0.07894,3e-05,17.58249]
[1776892424086,41.39,78526.91,0.0,0.07897,3e-05,17.58846]
[1776892426019,41.39,78526.91,0.0,0.07897,3e-05,17.58846]
[1776892426029,41.39,78526.91,0.0,0.07897,3e-05,17.58846]
[1776892426062,41.39,78526.91,0.0,0.07897,3e-05,17.58846]
[1776892426079,41.39,78526.91,0.0,0.07897,3e-05,17.58846]
[1776892426093,41.39,78526.91,0.0,0.07897,3e-05,17.58846]
[1776892426116,41.39,78523.03,0.0,0.07885,3e-05,17.56739]
[1776892428038,41.39,78522.93,0.0,0.07885,3e-05,17.56686]
[1776892428089,41.39,78522.93,0.0,0.07885,3e-05,17.56686]
[1776892428127,41.39,78517.97,0.0,0.0787,3e-05,17.54017]
[1776892430070,41.39,78517.97,0.0,0.0787,3e-05,17.54017]
[1776892430142,41.39,78517.97,0.0,0.0787,3e-05,17.54017]
[1776892430157,41.39,78518.45,0.0,0.07871,3e-05,17.54285]
[1776892432089,41.39,78518.37,0.0,0.07871,3e-05,17.54243]
[1776892432178,41.39,78518.37,0.0,0.07871,3e-05,17.54243]
[1776892432201,41.39,78517.0,0.0,0.07867,3e-05,17.53542]
[1776892432384,41.39,78517.0,0.0,0.07867,3e-05,17.53542]
[1776892434124,41.39,78517.15,0.0,0.07868,3e-05,17.53621]
[1776892434133,41.39,78517.15,0.0,0.07868,3e-05,17.53621]
[1776892434166,41.39,78517.15,0.0,0.07868,3e-05,17.53621]
[1776892434183,41.39,78517.15,0.0,0.07868,3e-05,17.53621]
[1776892434186,41.39,78517.15,0.0,0.07868,3e-05,17.53621]
[1776892434230,41.39,78517.15,0.0,0.07868,3e-05,17.53621]
[1776892434221,41.39,78516.87,0.0,0.07866,3e-05,17.53416]
[1776892436153,41.39,78516.85,0.0,0.07866,3e-05,17.53406]
[1776892436169,41.39,78516.85,0.0,0.07866,3e-05,17.53406]
[1776892436221,41.39,78516.85,0.0,0.07866,3e-05,17.53406]
[1776892436237,41.39,78516.85,0.0,0.07866,3e-05,17.53406]
[1776892437007,41.39,78518.52,0.0,0.07871,3e-05,17.5431]
[1776892438171,41.39,78518.52,0.0,0.07871,3e-05,17.5431]
[1776892438181,41.39,78518.52,0.0,0.07871,3e-05,17.5431]
[1776892438222,41.39,78518.52,0.0,0.07871,3e-05,17.5431]
[1776892438259,41.39,78518.44,0.0,0.07871,3e-05,17.54276]
[1776892440225,41.39,78518.44,0.0,0.07871,3e-05,17.54276]
[1776892440298,41.39,78518.3,0.0,0.07871,3e-05,17.54219]
[1776892440733,41.39,78518.23,0.0,0.07871,3e-05,17.54191]
[1776892442299,41.39,78518.23,0.0,0.07871,3e-05,17.54191]
[1776892442355,41.39,78518.23,0.0,0.07871,3e-05,17.54191]
[1776892442455,41.39,78518.03,0.0,0.0787,3e-05,17.54095]
[1776892444366,41.39,78518.03,0.0,0.0787,3e-05,17.54095]
[1776892444403,41.39,78518.03,0.0,0.0787,3e-05,17.54095]
[1776892444761,41.39,78517.86,0.0,0.07869,3e-05,17.53955]
[1776892446305,41.39,78517.86,0.0,0.07869,3e-05,17.53955]
[1776892446375,41.39,78517.86,0.0,0.07869,3e-05,17.53955]
[1776892446775,41.39,78516.95,0.0,0.07867,3e-05,17.53497]
[1776892448341,41.39,78517.12,0.0,0.07867,3e-05,17.53595]
[1776892448412,41.39,78517.12,0.0,0.07867,3e-05,17.53595]
[1776892448425,41.39,78517.12,0.0,0.07867,3e-05,17.53595]
[1776892448473,41.39,78517.12,0.0,0.07867,3e-05,17.53595]
[1776892448794,41.39,78516.78,0.0,0.07866,3e-05,17.53427]
[1776892449835,41.39,78516.78,0.0,0.07866,3e-05,17.53427]
[1776892450335,41.39,78516.74,0.0,0.07866,3e-05,17.53416]
[1776892450343,41.39,78516.74,0.0,0.07866,3e-05,17.53416]
[1776892450403,41.39,78516.74,0.0,0.07866,3e-05,17.53416]
[1776892452374,41.39,78516.74,0.0,0.07866,3e-05,17.53416]
[1776892452380,41.39,78516.74,0.0,0.07866,3e-05,17.53416]
[1776892452446,41.39,78516.74,0.0,0.07866,3e-05,17.53416]
[1776892452817,41.39,78516.69,0.0,0.07866,3e-05,17.53418]
[1776892454404,41.39,78516.32,0.0,0.07865,3e-05,17.53234]
[1776892454409,41.39,78516.32,0.0,0.07865,3e-05,17.53234]
[1776892454431,41.39,78516.32,0.0,0.07865,3e-05,17.53234]
[1776892454465,41.39,78516.32,0.0,0.07865,3e-05,17.53234]
[1776892454479,41.39,78516.32,0.0,0.07865,3e-05,17.53234]
[1776892454485,41.39,78516.32,0.0,0.07865,3e-05,17.53234]
[1776892454552,41.39,78516.32,0.0,0.07865,3e-05,17.53234]
[1776892454832,41.39,78515.9,0.0,0.07864,3e-05,17.53024]
[1776892456409,41.39,78515.9,0.0,0.07864,3e-05,17.53024]
[1776892456420,41.39,78515.9,0.0,0.07864,3e-05,17.53024]
[1776892456499,41.39,78515.9,0.0,0.07864,3e-05,17.53024]
[1776892456515,41.39,78516.0,0.0,0.07865,3e-05,17.53086]
[1776892458444,41.39,78516.0,0.0,0.07865,3e-05,17.53086]
[1776892458511,41.39,78516.0,0.0,0.07865,3e-05,17.53086]
[1776892458545,41.39,78516.03,0.0,0.07865,3e-05,17.53084]
[1776892460477,41.39,78516.03,0.0,0.07864,3e-05,17.53028]
[1776892460520,41.39,78516.03,0.0,0.07864,3e-05,17.53028]
[1776892460535,41.39,78516.03,0.0,0.07864,3e-05,17.53028]
[1776892460609,41.39,78516.03,0.0,0.07864,3e-05,17.53028]
[1776892460876,41.39,78515.46,0.0,0.07862,3e-05,17.52702]
[1776892462501,41.39,78515.39,0.0,0.07862,3e-05,17.52638]
[1776892462558,41.39,78515.39,0.0,0.07862,3e-05,17.52638]
[1776892462598,41.39,78514.92,0.0,0.07861,3e-05,17.52392]
[1776892463632,41.39,78514.92,0.0,0.07861,3e-05,17.52392]
[1776892463703,41.39,78514.92,0.0,0.07861,3e-05,17.52392]
[1776892463732,41.39,78514.92,0.0,0.07861,3e-05,17.52392]
[1776892463805,41.39,78514.98,0.0,0.0786,3e-05,17.52369]
[1776892464518,41.39,78514.98,0.0,0.0786,3e-05,17.52369]
[1776892464529,41.39,78514.98,0.0,0.0786,3e-05,17.52369]
[1776892464560,41.39,78514.98,0.0,0.0786,3e-05,17.52369]
[1776892464571,41.39,78514.98,0.0,0.0786,3e-05,17.52369]
[1776892465227,41.39,78514.16,0.0,0.07858,3e-05,17.51913]
[1776892466533,41.39,78514.02,0.0,0.07857,3e-05,17.51812]
[1776892466560,41.39,78514.02,0.0,0.07857,3e-05,17.51812]
[1776892466610,41.39,78514.02,0.0,0.07857,3e-05,17.51812]
[1776892466915,41.39,78515.05,0.0,0.0786,3e-05,17.52326]
[1776892468577,41.39,78514.83,0.0,0.07859,3e-05,17.52184]
[1776892468585,41.39,78514.83,0.0,0.07859,3e-05,17.52184]
[1776892468620,41.39,78514.83,0.0,0.07859,3e-05,17.52184]
[1776892468641,41.39,78514.83,0.0,0.07859,3e-05,17.52184]
[1776892468929,41.39,78515.23,0.0,0.0786,3e-05,17.52367]
[1776892470602,41.39,78515.45,0.0,0.07861,3e-05,17.52455]
[1776892470614,41.39,78515.45,0.0,0.07861,3e-05,17.52455]
[1776892470637,41.39,78515.45,0.0,0.07861,3e-05,17.52455]
[1776892470670,41.39,78515.45,0.0,0.07861,3e-05,17.52455]
[1776892470945,41.39,78515.51,0.0,0.07861,3e-05,17.5246]
[1776892472622,41.39,78515.81,0.0,0.07861,3e-05,17.52367]
[1776892472628,41.39,78515.81,0.0,0.07861,3e-05,17.52367]
[1776892472669,41.39,78515.81,0.0,0.07861,3e-05,17.52367]
[1776892472685,41.39,78515.81,0.0,0.07861,3e-05,17.52367]
[1776892472728,41.39,78515.81,0.0,0.07861,3e-05,17.52367]
[1776892472958,41.39,78515.77,0.0,0.0786,3e-05,17.52319]
[1776892473427,41.39,78515.77,0.0,0.0786,3e-05,17.52319]
[1776892473496,41.39,78515.77,0.0,0.0786,3e-05,17.52319]
[1776892474218,41.39,78521.86,0.0,0.07878,3e-05,17.55483]
[1776892476679,41.39,78528.56,0.0,0.07898,3e-05,17.5894]
[1776892476687,41.39,78528.56,0.0,0.07898,3e-05,17.5894]
[1776892476723,41.39,78528.56,0.0,0.07898,3e-05,17.5894]
[1776892476755,41.39,78528.56,0.0,0.07898,3e-05,17.5894]
[1776892476985,41.39,78529.85,0.0,0.07902,3e-05,17.59581]
[1776892478718,41.39,78530.25,0.0,0.07903,3e-05,17.59753]
[1776892478782,41.39,78530.25,0.0,0.07903,3e-05,17.59753]
[1776892478999,41.39,78531.15,0.0,0.07905,3e-05,17.60189]
[1776892480706,41.39,78528.98,0.0,0.07898,3e-05,17.59012]
[1776892480730,41.39,78528.98,0.0,0.07898,3e-05,17.59012]
[1776892480784,41.39,78528.98,0.0,0.07898,3e-05,17.59012]
[1776892480794,41.39,78528.98,0.0,0.07898,3e-05,17.59012]
[1776892480841,41.39,78528.98,0.0,0.07898,3e-05,17.59012]
[1776892481014,41.38,78529.19,0.0,0.07899,3e-05,17.59085]
[1776892482765,41.38,78529.68,0.0,0.079,3e-05,17.59306]
[1776892482837,41.38,78529.68,0.0,0.079,3e-05,17.59306]
[1776892483028,41.38,78529.89,0.0,0.079,3e-05,17.5938]
[1776892484780,41.38,78529.75,0.0,0.079,3e-05,17.5927]
[1776892484819,41.38,78529.75,0.0,0.079,3e-05,17.5927]
[1776892485044,41.38,78529.04,0.0,0.07897,3e-05,17.5886]
[1776892485692,41.38,78529.04,0.0,0.07897,3e-05,17.5886]
[1776892485739,41.38,78529.04,0.0,0.07897,3e-05,17.5886]
[1776892486049,41.38,78529.99,0.0,0.079,3e-05,17.59323]
[1776892488858,41.38,78534.78,0.0,0.07914,3e-05,17.61839]
[1776892488905,41.38,78534.78,0.0,0.07914,3e-05,17.61839]
[1776892488912,41.38,78535.12,0.0,0.07915,3e-05,17.62015]
[1776892490884,41.38,78535.12,0.0,0.07915,3e-05,17.62015]
[1776892490929,41.38,78535.12,0.0,0.07915,3e-05,17.62015]
[1776892490991,41.38,78535.66,0.0,0.07917,3e-05,17.62294]
[1776892492888,41.38,78535.66,0.0,0.07917,3e-05,17.62294]
[1776892492969,41.38,78535.66,0.0,0.07917,3e-05,17.62294]
[1776892493091,41.38,78536.22,0.0,0.07919,3e-05,17.62584]
[1776892494905,41.38,78536.22,0.0,0.07919,3e-05,17.62584]
[1776892494959,41.38,78536.22,0.0,0.07919,3e-05,17.62584]
[1776892494974,41.38,78536.22,0.0,0.07919,3e-05,17.62584]
[1776892495024,41.38,78536.22,0.0,0.07919,3e-05,17.62584]
[1776892495094,41.38,78536.52,0.0,0.07919,3e-05,17.62737]
[1776892496936,41.38,78537.08,0.0,0.07921,3e-05,17.63029]
[1776892496985,41.38,78537.08,0.0,0.07921,3e-05,17.63029]
[1776892497127,41.38,78536.36,0.0,0.07919,3e-05,17.62648]
[1776892498955,41.38,78536.37,0.0,0.07919,3e-05,17.6265]
[1776892499017,41.38,78536.37,0.0,0.07919,3e-05,17.6265]
[1776892499141,41.38,78536.2,0.0,0.07918,3e-05,17.62557]
[1776892500986,41.38,78536.32,0.0,0.07919,3e-05,17.62617]
[1776892501051,41.38,78536.32,0.0,0.07919,3e-05,17.62617]
[1776892501061,41.38,78536.32,0.0,0.07919,3e-05,17.62617]
[1776892501115,41.38,78536.32,0.0,0.07919,3e-05,17.62617]
[1776892501156,41.38,78535.89,0.0,0.07917,3e-05,17.62387]
[1776892502998,41.38,78535.89,0.0,0.07917,3e-05,17.62387]
[1776892503088,41.38,78535.89,0.0,0.07917,3e-05,17.62387]
[1776892503305,41.38,78535.78,0.0,0.07917,3e-05,17.62323]
[1776892505044,41.38,78535.78,0.0,0.07917,3e-05,17.6232]
[1776892505151,41.38,78535.78,0.0,0.07917,3e-05,17.6232]
[1776892505249,41.38,78534.29,0.0,0.07913,3e-05,17.61535]
[1776892507048,41.38,78534.24,0.0,0.07912,3e-05,17.61506]
[1776892507090,41.38,78534.24,0.0,0.07912,3e-05,17.61506]
[1776892507098,41.38,78534.24,0.0,0.07912,3e-05,17.61506]
[1776892507151,41.38,78534.24,0.0,0.07912,3e-05,17.61506]
[1776892507228,41.38,78533.21,0.0,0.07909,3e-05,17.60964]
[1776892509082,41.38,78533.23,0.0,0.07909,3e-05,17.60973]
[1776892509159,41.38,78533.23,0.0,0.07909,3e-05,17.60973]
[1776892509210,41.38,78533.31,0.0,0.0791,3e-05,17.61014]
[1776892511125,41.38,78533.12,0.0,0.07909,3e-05,17.60914]
[1776892511191,41.38,78533.12,0.0,0.07909,3e-05,17.60914]
[1776892511202,41.38,78532.85,0.0,0.07908,3e-05,17.60771]
[1776892513150,41.38,78532.85,0.0,0.07908,3e-05,17.60771]
[1776892513193,41.38,78532.85,0.0,0.07908,3e-05,17.60771]
[1776892513205,41.38,78532.85,0.0,0.07908,3e-05,17.60771]
[1776892513253,41.38,78532.85,0.0,0.07908,3e-05,17.60771]
[1776892513251,41.38,78532.7,0.0,0.07908,3e-05,17.60691]
[1776892515207,41.38,78532.25,0.0,0.07906,3e-05,17.60454]
[1776892515272,41.38,78532.25,0.0,0.07906,3e-05,17.60454]
[1776892515252,41.38,78532.32,0.0,0.07907,3e-05,17.6049]
[1776892517209,41.38,78533.82,0.0,0.07911,3e-05,17.61277]
[1776892517274,41.38,78533.82,0.0,0.07911,3e-05,17.61277]
[1776892517294,41.38,78545.62,0.0,0.07946,3e-05,17.67478]
[1776892519230,41.38,78545.31,0.0,0.07945,3e-05,17.67313]
[1776892519303,41.38,78545.1,0.0,0.07945,3e-05,17.67193]
[1776892521249,41.38,78544.77,0.0,0.07944,3e-05,17.67009]
[1776892521266,41.38,78544.77,0.0,0.07944,3e-05,17.67009]
[1776892521278,41.38,78544.77,0.0,0.07944,3e-05,17.67009]
[1776892525339,41.38,78541.91,0.0,0.07935,3e-05,17.65455]
[1776892525368,41.38,78541.91,0.0,0.07935,3e-05,17.65455]
[1776892525393,41.38,78541.91,0.0,0.07935,3e-05,17.65455]
[1776892525400,41.38,78541.91,0.0,0.07935,3e-05,17.65455]
[1776892525455,41.38,78541.91,0.0,0.07935,3e-05,17.65455]
[1776892526329,41.38,78540.51,0.0,0.07931,3e-05,17.6471]
[1776892527325,41.38,78540.51,0.0,0.07931,3e-05,17.6471]
[1776892527336,41.38,78540.07,0.0,0.07929,3e-05,17.64471]
[1776892527395,41.38,78540.07,0.0,0.07929,3e-05,17.64471]
[1776892529344,41.38,78540.13,0.0,0.07929,3e-05,17.64496]
[1776892529413,41.38,78540.13,0.0,0.07929,3e-05,17.64496]
[1776892529445,41.38,78539.91,0.0,0.07929,3e-05,17.64374]
[1776892531370,41.38,78540.17,0.0,0.07929,3e-05,17.64505]
[1776892531416,41.38,78540.17,0.0,0.07929,3e-05,17.64505]
[1776892531428,41.38,78540.17,0.0,0.07929,3e-05,17.64505]
[1776892531505,41.38,78540.17,0.0,0.07929,3e-05,17.64505]
[1776892532335,41.38,78539.92,0.0,0.07928,3e-05,17.64139]
[1776892533390,41.38,78539.92,0.0,0.07928,3e-05,17.64139]
[1776892533454,41.38,78539.92,0.0,0.07928,3e-05,17.64139]
[1776892533555,41.38,78539.85,0.0,0.07928,3e-05,17.64096]
[1776892535436,41.38,78539.73,0.0,0.07927,3e-05,17.64026]
[1776892535520,41.38,78539.73,0.0,0.07927,3e-05,17.64026]
[1776892535568,41.38,78539.67,0.0,0.07927,3e-05,17.63989]
[1776892537457,41.38,78539.56,0.0,0.07927,3e-05,17.63926]
[1776892537516,41.38,78539.56,0.0,0.07927,3e-05,17.63926]
[1776892537526,41.38,78539.56,0.0,0.07927,3e-05,17.63926]
[1776892537580,41.38,78539.56,0.0,0.07927,3e-05,17.63926]
[1776892537681,41.38,78539.36,0.0,0.07926,3e-05,17.63816]
[1776892539477,41.38,78539.36,0.0,0.07926,3e-05,17.63816]
[1776892539544,41.38,78539.36,0.0,0.07926,3e-05,17.63816]
[1776892539579,41.38,78539.19,0.0,0.07925,3e-05,17.63716]
[1776892541538,41.38,78539.13,0.0,0.07925,3e-05,17.63674]
[1776892541574,41.38,78539.13,0.0,0.07925,3e-05,17.63674]
[1776892541582,41.38,78539.13,0.0,0.07925,3e-05,17.63674]
[1776892541636,41.38,78539.13,0.0,0.07925,3e-05,17.63674]
[1776892541737,41.38,78539.04,0.0,0.07925,3e-05,17.63627]
[1776892543566,41.38,78538.95,0.0,0.07925,3e-05,17.63574]
[1776892543620,41.38,78538.95,0.0,0.07925,3e-05,17.63574]
[1776892543658,41.38,78539.1,0.0,0.07925,3e-05,17.63648]
[1776892545560,41.38,78539.01,0.0,0.07925,3e-05,17.63596]
[1776892545646,41.38,78539.01,0.0,0.07925,3e-05,17.63596]
[1776892545661,41.38,78539.01,0.0,0.07925,3e-05,17.63596]
[1776892545706,41.38,78539.01,0.0,0.07925,3e-05,17.63596]
[1776892545806,41.38,78538.84,0.0,0.07924,3e-05,17.63502]
[1776892547600,41.38,78538.84,0.0,0.07924,3e-05,17.63497]
[1776892547676,41.38,78538.84,0.0,0.07924,3e-05,17.63497]
[1776892547697,41.38,78538.75,0.0,0.07924,3e-05,17.63445]
[1776892548527,41.38,78538.75,0.0,0.07924,3e-05,17.63445]
[1776892548597,41.38,78538.75,0.0,0.07924,3e-05,17.63445]
[1776892548696,41.38,78538.52,0.0,0.07923,3e-05,17.6332]
[1776892549617,41.38,78538.52,0.0,0.07923,3e-05,17.6332]
[1776892549700,41.38,78538.52,0.0,0.07923,3e-05,17.6332]
[1776892549755,41.38,78536.58,0.0,0.07917,3e-05,17.62296]
[1776892551657,41.38,78535.94,0.0,0.07915,3e-05,17.61875]
[1776892551895,41.38,78535.94,0.0,0.07915,3e-05,17.61875]
[1776892551936,41.38,78535.38,0.0,0.07913,3e-05,17.6154]
[1776892553673,41.38,78535.39,0.0,0.07913,3e-05,17.61545]
[1776892553716,41.38,78535.39,0.0,0.07913,3e-05,17.61545]
[1776892553728,41.38,78535.39,0.0,0.07913,3e-05,17.61545]
[1776892553779,41.38,78535.39,0.0,0.07913,3e-05,17.61545]
[1776892553880,41.38,78535.36,0.0,0.07912,3e-05,17.61449]
[1776892555695,41.38,78535.3,0.0,0.07912,3e-05,17.61418]
[1776892555738,41.38,78535.3,0.0,0.07912,3e-05,17.61418]
[1776892555795,41.38,78535.37,0.0,0.07912,3e-05,17.61415]
[1776892557740,41.38,78535.32,0.0,0.07912,3e-05,17.61349]
[1776892557812,41.38,78535.32,0.0,0.07912,3e-05,17.61349]
[1776892557861,41.38,78535.33,0.0,0.07911,3e-05,17.61275]
[1776892559758,41.38,78535.27,0.0,0.07911,3e-05,17.61244]
[1776892559797,41.38,78535.27,0.0,0.07911,3e-05,17.61244]
[1776892559816,41.38,78535.27,0.0,0.07911,3e-05,17.61244]
[1776892559893,41.38,78535.27,0.0,0.07911,3e-05,17.61244]
[1776892559934,41.37,78535.34,0.0,0.07911,3e-05,17.61202]
[1776892561786,41.37,78535.25,0.0,0.0791,3e-05,17.61115]
[1776892561857,41.37,78535.25,0.0,0.0791,3e-05,17.61115]
[1776892561956,41.37,78535.25,0.0,0.0791,3e-05,17.61076]
[1776892563814,41.37,78535.15,0.0,0.0791,3e-05,17.61024]
[1776892563874,41.37,78535.15,0.0,0.0791,3e-05,17.61024]
[1776892563890,41.37,78535.11,0.0,0.0791,3e-05,17.61001]
[1776892565832,41.37,78535.06,0.0,0.0791,3e-05,17.60975]
[1776892565887,41.37,78535.06,0.0,0.0791,3e-05,17.60975]
[1776892565902,41.37,78535.06,0.0,0.0791,3e-05,17.60975]
[1776892565952,41.37,78535.06,0.0,0.0791,3e-05,17.60975]
[1776892566033,41.37,78534.71,0.0,0.07909,3e-05,17.6079]
[1776892567855,41.37,78534.71,0.0,0.07909,3e-05,17.6079]
[1776892567910,41.37,78534.71,0.0,0.07909,3e-05,17.6079]
[1776892567917,41.37,78534.87,0.0,0.07909,3e-05,17.60873]
[1776892569888,41.37,78534.84,0.0,0.07909,3e-05,17.60857]
[1776892569942,41.37,78534.84,0.0,0.07909,3e-05,17.60857]
[1776892569954,41.37,78534.84,0.0,0.07909,3e-05,17.60857]
[1776892570004,41.37,78534.84,0.0,0.07909,3e-05,17.60857]
[1776892570105,41.37,78534.87,0.0,0.07909,3e-05,17.60872]
[1776892571926,41.37,78534.78,0.0,0.07909,3e-05,17.60824]
[1776892571989,41.37,78534.78,0.0,0.07909,3e-05,17.60824]
[1776892572008,41.37,78534.82,0.0,0.07909,3e-05,17.60844]
[1776892573959,41.37,78534.82,0.0,0.07909,3e-05,17.60844]
[1776892574025,41.37,78534.82,0.0,0.07909,3e-05,17.60844]
[1776892574038,41.37,78534.82,0.0,0.07909,3e-05,17.60844]
[1776892574088,41.37,78534.82,0.0,0.07909,3e-05,17.60844]
[1776892574139,41.37,78534.65,0.0,0.07908,3e-05,17.60754]
[1776892575985,41.37,78534.65,0.0,0.07908,3e-05,17.60754]
[1776892576076,41.37,78534.65,0.0,0.07908,3e-05,17.60754]
[1776892576177,41.37,78534.58,0.0,0.07908,3e-05,17.60717]
[1776892577993,41.37,78534.58,0.0,0.07908,3e-05,17.60717]
[1776892578084,41.37,78534.58,0.0,0.07908,3e-05,17.60717]
[1776892578095,41.37,78534.58,0.0,0.07908,3e-05,17.60717]
[1776892578146,41.37,78534.58,0.0,0.07908,3e-05,17.60717]
[1776892578184,41.37,78534.48,0.0,0.07908,3e-05,17.60664]
[1776892580022,41.37,78534.21,0.0,0.07907,3e-05,17.60522]
[1776892580077,41.37,78534.21,0.0,0.07907,3e-05,17.60522]
[1776892580132,41.37,78533.64,0.0,0.07905,3e-05,17.60222]
[1776892581049,41.37,78533.64,0.0,0.07905,3e-05,17.60222]
[1776892581126,41.37,78533.64,0.0,0.07905,3e-05,17.60222]
[1776892581139,41.37,78533.67,0.0,0.07905,3e-05,17.60238]
[1776892584094,41.37,78528.75,0.0,0.07891,3e-05,17.57656]
[1776892584125,41.37,78528.75,0.0,0.07891,3e-05,17.57656]
[1776892584288,41.37,78527.64,0.0,0.07887,3e-05,17.57002]
[1776892586103,41.37,78527.64,0.0,0.07887,3e-05,17.57002]
[1776892586180,41.37,78527.64,0.0,0.07887,3e-05,17.57002]
[1776892586199,41.37,78527.88,0.0,0.07887,3e-05,17.57064]
[1776892588142,41.37,78528.05,0.0,0.07888,3e-05,17.57153]
[1776892588201,41.37,78528.05,0.0,0.07888,3e-05,17.57153]
[1776892588214,41.37,78528.05,0.0,0.07888,3e-05,17.57153]
[1776892588311,41.37,78528.05,0.0,0.07888,3e-05,17.57153]
[1776892588314,41.37,78528.92,0.0,0.0789,3e-05,17.57543]
[1776892590141,41.37,78528.76,0.0,0.0789,3e-05,17.5746]
[1776892590187,41.37,78528.76,0.0,0.0789,3e-05,17.5746]
[1776892590221,41.37,78528.79,0.0,0.07889,3e-05,17.57408]
[1776892592196,41.37,78531.23,0.0,0.07895,3e-05,17.58432]
[1776892592231,41.37,78531.23,0.0,0.07895,3e-05,17.58432]
[1776892592241,41.37,78531.23,0.0,0.07895,3e-05,17.58432]
[1776892592293,41.37,78531.23,0.0,0.07895,3e-05,17.58432]
[1776892592294,41.37,78533.24,0.0,0.07901,3e-05,17.59454]
[1776892594186,41.37,78533.06,0.0,0.07901,3e-05,17.5936]
[1776892594251,41.37,78533.06,0.0,0.07901,3e-05,17.5936]
[1776892594351,41.37,78533.86,0.0,0.07903,3e-05,17.59708]
[1776892596218,41.37,78533.86,0.0,0.07903,3e-05,17.59708]
[1776892596266,41.37,78533.86,0.0,0.07903,3e-05,17.59708]
[1776892596276,41.37,78533.86,0.0,0.07903,3e-05,17.59708]
[1776892596326,41.37,78533.86,0.0,0.07903,3e-05,17.59708]
[1776892596315,41.37,78534.04,0.0,0.07903,3e-05,17.59729]
[1776892598245,41.37,78534.11,0.0,0.07903,3e-05,17.59766]
[1776892598304,41.37,78534.11,0.0,0.07903,3e-05,17.59766]
[1776892598356,41.37,78534.19,0.0,0.07903,3e-05,17.59734]
[1776892600275,41.37,78534.19,0.0,0.07903,3e-05,17.59734]
[1776892600350,41.37,78534.19,0.0,0.07903,3e-05,17.59734]
[1776892600428,41.37,78533.89,0.0,0.07901,3e-05,17.59504]
[1776892601282,41.37,78533.68,0.0,0.07901,3e-05,17.59357]
[1776892604359,41.37,78533.68,0.0,0.07901,3e-05,17.59357]
[1776892604395,41.37,78533.68,0.0,0.07901,3e-05,17.59357]
[1776892604431,41.37,78533.66,0.0,0.079,3e-05,17.59276]
[1776892606402,41.37,78533.66,0.0,0.079,3e-05,17.59276]
[1776892606500,41.37,78533.83,0.0,0.07901,3e-05,17.59369]
[1776892606890,41.37,78533.89,0.0,0.07901,3e-05,17.59402]
[1776892608435,41.37,78533.89,0.0,0.07901,3e-05,17.59402]
[1776892608502,41.37,78533.89,0.0,0.07901,3e-05,17.59402]
[1776892608562,41.37,78533.89,0.0,0.07901,3e-05,17.59402]
[1776892608662,41.37,78533.99,0.0,0.07901,3e-05,17.59456]
[1776892610468,41.37,78534.06,0.0,0.07901,3e-05,17.59497]
[1776892610535,41.37,78534.06,0.0,0.07901,3e-05,17.59497]
[1776892611352,41.37,78534.23,0.0,0.07902,3e-05,17.59588]
[1776892612452,41.37,78534.3,0.0,0.07902,3e-05,17.59627]
[1776892612505,41.37,78534.3,0.0,0.07902,3e-05,17.59627]
[1776892612525,41.37,78534.34,0.0,0.07902,3e-05,17.59648]
[1776892614493,41.37,78534.34,0.0,0.07902,3e-05,17.59648]
[1776892614550,41.37,78534.34,0.0,0.07902,3e-05,17.59648]
[1776892614562,41.37,78534.34,0.0,0.07902,3e-05,17.59648]
[1776892614640,41.37,78534.34,0.0,0.07902,3e-05,17.59648]
[1776892614947,41.37,78534.46,0.0,0.07903,3e-05,17.59716]
[1776892616499,41.37,78534.33,0.0,0.07902,3e-05,17.5965]
[1776892616557,41.37,78534.33,0.0,0.07902,3e-05,17.5965]
[1776892616591,41.37,78534.64,0.0,0.07903,3e-05,17.59812]
[1776892618535,41.37,78534.7,0.0,0.07903,3e-05,17.59847]
[1776892618598,41.37,78534.7,0.0,0.07903,3e-05,17.59847]
[1776892618610,41.37,78534.7,0.0,0.07903,3e-05,17.59847]
[1776892618656,41.37,78534.7,0.0,0.07903,3e-05,17.59847]
[1776892618727,41.37,78535.25,0.0,0.07905,3e-05,17.60136]
[1776892620554,41.37,78535.26,0.0,0.07905,3e-05,17.60143]
[1776892620617,41.37,78535.26,0.0,0.07905,3e-05,17.60143]
[1776892621422,41.37,78535.3,0.0,0.07905,3e-05,17.60165]
[1776892622598,41.37,78535.31,0.0,0.07905,3e-05,17.60171]
[1776892622780,41.37,78535.31,0.0,0.07905,3e-05,17.60171]
[1776892622794,41.37,78535.31,0.0,0.07905,3e-05,17.60171]
[1776892622870,41.37,78535.31,0.0,0.07905,3e-05,17.60171]
[1776892623002,41.37,78535.54,0.0,0.07906,3e-05,17.60293]
[1776892626668,41.37,78540.94,0.0,0.07922,3e-05,17.6313]
[1776892626721,41.37,78540.94,0.0,0.07922,3e-05,17.6313]
[1776892627032,41.37,78540.76,0.0,0.07922,3e-05,17.63032]
[1776892628676,41.37,78541.5,0.0,0.07924,3e-05,17.63417]
[1776892629257,41.37,78541.09,0.0,0.07922,3e-05,17.63198]
[1776892630704,41.37,78540.97,0.0,0.07922,3e-05,17.63131]
[1776892630724,41.37,78540.97,0.0,0.07922,3e-05,17.63131]
[1776892632758,41.37,78540.69,0.0,0.07921,3e-05,17.62977]
[1776892632812,41.37,78540.69,0.0,0.07921,3e-05,17.62977]
[1776892632820,41.37,78540.69,0.0,0.07921,3e-05,17.62977]
[1776892632868,41.37,78540.69,0.0,0.07921,3e-05,17.62977]
[1776892634080,41.37,78540.37,0.0,0.0792,3e-05,17.62802]
[1776892634764,41.37,78540.37,0.0,0.0792,3e-05,17.62802]
[1776892634825,41.37,78540.37,0.0,0.0792,3e-05,17.62802]
[1776892635088,41.37,78540.4,0.0,0.0792,3e-05,17.62815]
[1776892636813,41.37,78540.08,0.0,0.07919,3e-05,17.62644]
[1776892636925,41.37,78540.08,0.0,0.07919,3e-05,17.62644]
[1776892636938,41.37,78540.08,0.0,0.07919,3e-05,17.62644]
[1776892637051,41.37,78540.08,0.0,0.07919,3e-05,17.62644]
[1776892637120,41.37,78539.66,0.0,0.07918,3e-05,17.6242]
[1776892638832,41.37,78539.53,0.0,0.07918,3e-05,17.62349]
[1776892638872,41.37,78539.53,0.0,0.07918,3e-05,17.62349]
[1776892639116,41.37,78538.64,0.0,0.07915,3e-05,17.61879]
[1776892640852,41.37,78537.53,0.0,0.07912,3e-05,17.61294]
[1776892640933,41.37,78537.53,0.0,0.07912,3e-05,17.61294]
[1776892640953,41.37,78537.53,0.0,0.07912,3e-05,17.61294]
[1776892640993,41.37,78537.53,0.0,0.07912,3e-05,17.61294]
[1776892641054,41.37,78537.03,0.0,0.0791,3e-05,17.61031]
[1776892642857,41.37,78536.98,0.0,0.0791,3e-05,17.61004]
[1776892642938,41.37,78536.98,0.0,0.0791,3e-05,17.61004]
[1776892643039,41.37,78537.02,0.0,0.0791,3e-05,17.61025]
[1776892644892,41.37,78537.02,0.0,0.0791,3e-05,17.61025]
[1776892644959,41.37,78537.02,0.0,0.0791,3e-05,17.61025]
[1776892645011,41.37,78537.02,0.0,0.0791,3e-05,17.61025]
[1776892645157,41.37,78536.88,0.0,0.0791,3e-05,17.60951]
[1776892646915,41.37,78536.93,0.0,0.0791,3e-05,17.60977]
[1776892646982,41.37,78536.93,0.0,0.0791,3e-05,17.60977]
[1776892647172,41.37,78537.5,0.0,0.07912,3e-05,17.61276]
[1776892648940,41.37,78537.73,0.0,0.07912,3e-05,17.61396]
[1776892648985,41.37,78537.73,0.0,0.07912,3e-05,17.61396]
[1776892648996,41.37,78537.73,0.0,0.07912,3e-05,17.61396]
[1776892649044,41.37,78537.73,0.0,0.07912,3e-05,17.61396]
[1776892649186,41.37,78537.78,0.0,0.07912,3e-05,17.61421]
[1776892650972,41.37,78537.78,0.0,0.07912,3e-05,17.61421]
[1776892651080,41.37,78537.78,0.0,0.07912,3e-05,17.61421]
[1776892651200,41.37,78537.63,0.0,0.07911,3e-05,17.61118]
[1776892653003,41.37,78537.45,0.0,0.0791,3e-05,17.61022]
[1776892653063,41.37,78537.45,0.0,0.0791,3e-05,17.61022]
[1776892653075,41.37,78537.45,0.0,0.0791,3e-05,17.61022]
[1776892653150,41.37,78537.45,0.0,0.0791,3e-05,17.61022]
[1776892653222,41.37,78537.78,0.0,0.07911,3e-05,17.61195]
[1776892655011,41.37,78537.78,0.0,0.07911,3e-05,17.61195]
[1776892655063,41.37,78537.78,0.0,0.07911,3e-05,17.61195]
[1776892655228,41.37,78538.07,0.0,0.07912,3e-05,17.61346]
[1776892657057,41.37,78537.94,0.0,0.07912,3e-05,17.61277]
[1776892657116,41.37,78537.94,0.0,0.07912,3e-05,17.61277]
[1776892657127,41.37,78537.94,0.0,0.07912,3e-05,17.61277]
[1776892657205,41.37,78537.94,0.0,0.07912,3e-05,17.61277]
[1776892657274,41.37,78537.43,0.0,0.0791,3e-05,17.61009]
[1776892659085,41.37,78537.37,0.0,0.0791,3e-05,17.60977]
[1776892659155,41.37,78537.37,0.0,0.0791,3e-05,17.60977]
[1776892659256,41.37,78537.65,0.0,0.07911,3e-05,17.61124]
[1776892661110,41.37,78537.81,0.0,0.07912,3e-05,17.61207]
[1776892661163,41.37,78537.81,0.0,0.07912,3e-05,17.61207]
[1776892661179,41.37,78537.81,0.0,0.07912,3e-05,17.61207]
[1776892661257,41.37,78537.81,0.0,0.07912,3e-05,17.61207]
[1776892661297,41.37,78537.59,0.0,0.07911,3e-05,17.61091]
[1776892663149,41.37,78537.52,0.0,0.07911,3e-05,17.61054]
[1776892663213,41.37,78537.52,0.0,0.07911,3e-05,17.61054]
[1776892663288,41.37,78536.79,0.0,0.07908,3e-05,17.6067]
[1776892665151,41.37,78536.79,0.0,0.07908,3e-05,17.6067]
[1776892665201,41.37,78536.79,0.0,0.07908,3e-05,17.6067]
[1776892665220,41.37,78536.79,0.0,0.07908,3e-05,17.6067]
[1776892665262,41.37,78536.79,0.0,0.07908,3e-05,17.6067]
[1776892665363,41.37,78536.81,0.0,0.07909,3e-05,17.6068]
[1776892667173,41.37,78536.77,0.0,0.07908,3e-05,17.60659]
[1776892667222,41.37,78536.77,0.0,0.07908,3e-05,17.60659]
[1776892667274,41.37,78536.9,0.0,0.07909,3e-05,17.60727]
[1776892669207,41.37,78536.9,0.0,0.07909,3e-05,17.60727]
[1776892669243,41.37,78536.9,0.0,0.07909,3e-05,17.60727]
[1776892669264,41.37,78536.9,0.0,0.07909,3e-05,17.60727]
[1776892669328,41.37,78536.9,0.0,0.07909,3e-05,17.60727]
[1776892669336,41.37,78536.66,0.0,0.07908,3e-05,17.60601]
[1776892671373,41.37,78536.36,0.0,0.07907,3e-05,17.60444]
[1776892671463,41.37,78536.36,0.0,0.07907,3e-05,17.60444]
[1776892671417,41.37,78536.22,0.0,0.07907,3e-05,17.60371]
[1776892673487,41.37,78536.22,0.0,0.07907,3e-05,17.60371]
[1776892673563,41.37,78536.22,0.0,0.07907,3e-05,17.60371]
[1776892674464,41.37,78535.02,0.0,0.07903,3e-05,17.59742]
[1776892675392,41.37,78535.02,0.0,0.07903,3e-05,17.59742]
[1776892675446,41.37,78535.02,0.0,0.07903,3e-05,17.59742]
[1776892675421,41.37,78534.79,0.0,0.07902,3e-05,17.59621]
[1776892677393,41.37,78534.79,0.0,0.07902,3e-05,17.59621]
[1776892677456,41.37,78534.79,0.0,0.07902,3e-05,17.59621]
[1776892677431,41.37,78533.87,0.0,0.079,3e-05,17.59139]
[1776892679434,41.37,78533.87,0.0,0.079,3e-05,17.59139]
[1776892679510,41.37,78533.4,0.0,0.07898,3e-05,17.58893]
[1776892680405,41.37,78534.09,0.0,0.079,3e-05,17.59258]
[1776892681482,41.37,78534.09,0.0,0.079,3e-05,17.59258]
[1776892681543,41.37,78534.59,0.0,0.07902,3e-05,17.59523]
[1776892682419,41.37,78534.13,0.0,0.07901,3e-05,17.59284]
[1776892683410,41.37,78534.13,0.0,0.07901,3e-05,17.59284]
[1776892683461,41.37,78534.13,0.0,0.07901,3e-05,17.59284]
[1776892683488,41.37,78532.97,0.0,0.07897,3e-05,17.58677]
[1776892685448,41.37,78532.97,0.0,0.07897,3e-05,17.58679]
[1776892685491,41.37,78532.97,0.0,0.07897,3e-05,17.58679]
[1776892686448,41.37,78533.03,0.0,0.07897,3e-05,17.58716]
[1776892687463,41.37,78533.03,0.0,0.07897,3e-05,17.58716]
[1776892687521,41.37,78533.03,0.0,0.07897,3e-05,17.58716]
[1776892687536,41.37,78533.03,0.0,0.07897,3e-05,17.58716]
[1776892687583,41.37,78533.03,0.0,0.07897,3e-05,17.58716]
[1776892687684,41.37,78533.17,0.0,0.07898,3e-05,17.58792]
[1776892689480,41.37,78533.17,0.0,0.07898,3e-05,17.58792]
[1776892689535,41.37,78533.17,0.0,0.07898,3e-05,17.58792]
[1776892690122,41.37,78532.97,0.0,0.07897,3e-05,17.58696]
[1776892691523,41.37,78532.97,0.0,0.07897,3e-05,17.58696]
[1776892691579,41.37,78532.97,0.0,0.07897,3e-05,17.58696]
[1776892691673,41.37,78532.93,0.0,0.07897,3e-05,17.58678]
[1776892693547,41.37,78532.93,0.0,0.07897,3e-05,17.58678]
[1776892693611,41.37,78532.93,0.0,0.07897,3e-05,17.58678]
[1776892693621,41.37,78532.93,0.0,0.07897,3e-05,17.58678]
[1776892693673,41.37,78532.93,0.0,0.07897,3e-05,17.58678]
[1776892694512,41.37,78532.53,0.0,0.07896,3e-05,17.58477]
[1776892695565,41.37,78531.29,0.0,0.07892,3e-05,17.57829]
[1776892695590,41.37,78531.29,0.0,0.07892,3e-05,17.57829]
[1776892695630,41.37,78531.29,0.0,0.07892,3e-05,17.57829]
[1776892695690,41.37,78531.29,0.0,0.07892,3e-05,17.57829]
[1776892696520,41.37,78531.14,0.0,0.07892,3e-05,17.57753]
[1776892697628,41.37,78528.62,0.0,0.07884,3e-05,17.56435]
[1776892697636,41.37,78528.62,0.0,0.07884,3e-05,17.56435]
[1776892697680,41.37,78528.62,0.0,0.07884,3e-05,17.56435]
[1776892698532,41.37,78526.38,0.0,0.07878,3e-05,17.55265]
[1776892699647,41.37,78525.43,0.0,0.07875,3e-05,17.54773]
[1776892699655,41.37,78525.43,0.0,0.07875,3e-05,17.54773]
[1776892699695,41.37,78525.43,0.0,0.07875,3e-05,17.54773]
[1776892699712,41.37,78525.43,0.0,0.07875,3e-05,17.54773]
[1776892699755,41.37,78525.43,0.0,0.07875,3e-05,17.54773]
[1776892700546,41.37,78525.22,0.0,0.07874,3e-05,17.54671]
[1776892701676,41.37,78525.22,0.0,0.07874,3e-05,17.54671]
[1776892701682,41.37,78525.22,0.0,0.07874,3e-05,17.54671]
[1776892701759,41.37,78525.22,0.0,0.07874,3e-05,17.54671]
[1776892701766,41.37,78525.22,0.0,0.07874,3e-05,17.54671]
[1776892701771,41.37,78525.22,0.0,0.07874,3e-05,17.54671]
[1776892701819,41.37,78525.22,0.0,0.07874,3e-05,17.54671]
[1776892701860,41.37,78525.74,0.0,0.07876,3e-05,17.54952]
[1776892703706,41.37,78525.41,0.0,0.07875,3e-05,17.54797]
[1776892703759,41.37,78525.41,0.0,0.07875,3e-05,17.54797]
[1776892703765,41.37,78525.41,0.0,0.07875,3e-05,17.54797]
[1776892703769,41.37,78525.41,0.0,0.07875,3e-05,17.54797]
[1776892703820,41.37,78525.41,0.0,0.07875,3e-05,17.54797]
[1776892703839,41.37,78525.55,0.0,0.07876,3e-05,17.5487]
[1776892705740,41.37,78525.55,0.0,0.07876,3e-05,17.5487]
[1776892705749,41.37,78525.55,0.0,0.07876,3e-05,17.5487]
[1776892705775,41.37,78525.55,0.0,0.07876,3e-05,17.5487]
[1776892705819,41.37,78525.55,0.0,0.07876,3e-05,17.5487]
[1776892705832,41.37,78525.55,0.0,0.07876,3e-05,17.5487]
[1776892705872,41.37,78525.55,0.0,0.07876,3e-05,17.5487]
[1776892705969,41.37,78526.09,0.0,0.07877,3e-05,17.55171]
[1776892706738,41.37,78526.09,0.0,0.07877,3e-05,17.55171]
[1776892706816,41.37,78526.09,0.0,0.07877,3e-05,17.55171]
[1776892706907,41.37,78526.13,0.0,0.07877,3e-05,17.552]
[1776892709806,41.37,78521.08,0.0,0.07863,3e-05,17.5257]
[1776892709815,41.37,78521.08,0.0,0.07863,3e-05,17.5257]
[1776892709850,41.37,78521.08,0.0,0.07863,3e-05,17.5257]
[1776892709854,41.37,78518.94,0.0,0.07856,3e-05,17.51457]
[1776892711793,41.37,78518.94,0.0,0.07856,3e-05,17.51469]
[1776892711803,41.37,78518.94,0.0,0.07856,3e-05,17.51469]
[1776892711860,41.37,78518.94,0.0,0.07856,3e-05,17.51469]
[1776892712403,41.37,78518.94,0.0,0.07856,3e-05,17.51469]
[1776892712498,41.37,78518.94,0.0,0.07856,3e-05,17.51469]
[1776892712438,41.37,78517.55,0.0,0.07851,3e-05,17.50546]
[1776892713869,41.37,78517.55,0.0,0.07851,3e-05,17.50546]
[1776892713873,41.37,78517.55,0.0,0.07851,3e-05,17.50546]
[1776892713892,41.37,78517.55,0.0,0.07851,3e-05,17.50546]
[1776892713939,41.37,78517.55,0.0,0.07851,3e-05,17.50546]
[1776892713971,41.37,78517.55,0.0,0.07851,3e-05,17.50546]
[1776892714071,41.37,78505.99,0.0,0.07817,3e-05,17.44511]
[1776892715932,41.37,78503.48,0.0,0.0781,3e-05,17.43156]
[1776892715940,41.37,78503.48,0.0,0.0781,3e-05,17.43156]
[1776892715978,41.37,78503.48,0.0,0.0781,3e-05,17.43156]
[1776892716010,41.37,78503.48,0.0,0.0781,3e-05,17.43156]
[1776892716048,41.37,78503.26,0.0,0.07809,3e-05,17.43027]
[1776892717907,41.37,78503.26,0.0,0.07809,3e-05,17.43027]
[1776892717914,41.37,78503.26,0.0,0.07809,3e-05,17.43027]
[1776892717981,41.37,78503.26,0.0,0.07809,3e-05,17.43027]
[1776892718002,41.37,78503.37,0.0,0.07809,3e-05,17.4306]
[1776892719942,41.37,78503.37,0.0,0.07809,3e-05,17.4306]
[1776892719946,41.37,78503.37,0.0,0.07809,3e-05,17.4306]
[1776892719997,41.37,78503.37,0.0,0.07809,3e-05,17.4306]
[1776892720098,41.37,78503.53,0.0,0.07809,3e-05,17.43119]
[1776892721459,41.37,78503.53,0.0,0.07809,3e-05,17.43119]
[1776892721467,41.37,78503.53,0.0,0.07809,3e-05,17.43119]
[1776892721537,41.37,78503.53,0.0,0.07809,3e-05,17.43119]
[1776892721551,41.37,78503.53,0.0,0.07809,3e-05,17.43119]
[1776892721555,41.37,78503.06,0.0,0.07808,3e-05,17.42861]
[1776892721626,41.37,78503.06,0.0,0.07808,3e-05,17.42861]
[1776892723997,41.37,78502.9,0.0,0.07807,3e-05,17.42766]
[1776892724051,41.37,78502.9,0.0,0.07807,3e-05,17.42766]
[1776892724071,41.37,78502.72,0.0,0.07807,3e-05,17.42648]
[1776892726022,41.37,78502.46,0.0,0.07806,3e-05,17.42501]
[1776892726033,41.37,78502.46,0.0,0.07806,3e-05,17.42501]
[1776892726071,41.37,78502.46,0.0,0.07806,3e-05,17.42501]
[1776892726081,41.37,78502.46,0.0,0.07806,3e-05,17.42489]
[1776892728042,41.37,78502.46,0.0,0.07806,3e-05,17.42489]
[1776892728059,41.37,78502.46,0.0,0.07806,3e-05,17.42489]
[1776892728112,41.37,78502.46,0.0,0.07806,3e-05,17.42489]
[1776892728274,41.37,78503.35,0.0,0.07808,3e-05,17.42932]
[1776892730071,41.37,78503.35,0.0,0.07808,3e-05,17.42932]
[1776892730075,41.37,78503.35,0.0,0.07808,3e-05,17.42932]
[1776892730088,41.37,78503.35,0.0,0.07808,3e-05,17.42932]
[1776892730133,41.37,78503.35,0.0,0.07808,3e-05,17.42932]
[1776892730164,41.36,78503.71,0.0,0.07809,3e-05,17.43097]
[1776892730956,41.36,78503.71,0.0,0.07809,3e-05,17.43097]
[1776892732084,41.36,78503.72,0.0,0.07809,3e-05,17.43102]
[1776892732133,41.36,78503.72,0.0,0.07809,3e-05,17.43102]
[1776892732185,41.36,78503.73,0.0,0.07809,3e-05,17.43085]
[1776892734125,41.36,78503.73,0.0,0.07809,3e-05,17.43085]
[1776892734180,41.36,78503.73,0.0,0.07809,3e-05,17.43085]
[1776892734201,41.36,78504.18,0.0,0.0781,3e-05,17.43298]
[1776892736136,41.36,78504.38,0.0,0.07811,3e-05,17.43403]
[1776892736466,41.36,78504.41,0.0,0.07811,3e-05,17.43396]
[1776892737747,41.36,78504.6,0.0,0.07811,3e-05,17.43483]
[1776892737783,41.36,78504.6,0.0,0.07811,3e-05,17.43483]
[1776892737873,41.36,78504.6,0.0,0.07811,3e-05,17.43483]
[1776892738163,41.36,78504.6,0.0,0.07811,3e-05,17.43483]
[1776892738254,41.36,78504.6,0.0,0.07811,3e-05,17.43483]
[1776892738345,41.36,78506.46,0.0,0.07817,3e-05,17.44443]
[1776892739048,41.36,78519.31,0.0,0.07855,3e-05,17.51155]
[1776892740198,41.36,78519.31,0.0,0.07855,3e-05,17.51155]
[1776892740284,41.36,78519.31,0.0,0.07855,3e-05,17.51155]
[1776892740384,41.36,78519.66,0.0,0.07856,3e-05,17.51324]
[1776892742228,41.36,78518.97,0.0,0.07854,3e-05,17.50939]
[1776892742569,41.36,78519.52,0.0,0.07855,3e-05,17.51203]
[1776892744239,41.36,78519.5,0.0,0.07855,3e-05,17.51169]
[1776892744251,41.36,78519.5,0.0,0.07855,3e-05,17.51169]
[1776892744266,41.36,78519.5,0.0,0.07855,3e-05,17.51169]
[1776892749552,41.36,78519.64,0.0,0.07855,3e-05,17.51122]
[1776892750308,41.36,78519.2,0.0,0.07853,3e-05,17.50868]
[1776892750329,41.36,78519.2,0.0,0.07853,3e-05,17.50868]
[1776892752348,41.36,78511.84,0.0,0.07831,3e-05,17.46968]
[1776892752358,41.36,78511.84,0.0,0.07831,3e-05,17.46968]
[1776892752403,41.36,78511.84,0.0,0.07831,3e-05,17.46968]
[1776892754376,41.36,78508.85,0.0,0.07822,3e-05,17.4538]
[1776892754447,41.36,78508.85,0.0,0.07822,3e-05,17.4538]
[1776892754462,41.36,78508.85,0.0,0.07822,3e-05,17.4538]
[1776892754508,41.36,78508.85,0.0,0.07822,3e-05,17.4538]
[1776892754576,41.36,78509.33,0.0,0.07823,3e-05,17.45598]
[1776892756391,41.36,78509.33,0.0,0.07823,3e-05,17.45598]
[1776892756452,41.36,78509.33,0.0,0.07823,3e-05,17.45598]
[1776892756553,41.36,78510.56,0.0,0.07827,3e-05,17.46211]
[1776892758424,41.36,78510.56,0.0,0.07827,3e-05,17.46211]
[1776892758499,41.36,78510.56,0.0,0.07827,3e-05,17.46211]
[1776892758577,41.36,78510.99,0.0,0.07828,3e-05,17.46404]
[1776892760448,41.36,78510.99,0.0,0.07828,3e-05,17.46404]
[1776892760529,41.36,78510.99,0.0,0.07828,3e-05,17.46404]
[1776892760586,41.36,78510.99,0.0,0.07828,3e-05,17.46404]
[1776892760534,41.36,78511.38,0.0,0.07829,3e-05,17.46575]
[1776892762462,41.36,78511.57,0.0,0.07829,3e-05,17.46674]
[1776892762530,41.36,78511.57,0.0,0.07829,3e-05,17.46674]
[1776892762548,41.36,78511.61,0.0,0.07829,3e-05,17.46661]
[1776892764513,41.36,78511.61,0.0,0.07829,3e-05,17.46661]
[1776892764583,41.36,78511.61,0.0,0.07829,3e-05,17.46661]
[1776892764593,41.36,78512.28,0.0,0.07831,3e-05,17.46978]
[1776892766525,41.36,78512.28,0.0,0.07831,3e-05,17.46978]
[1776892766598,41.36,78512.28,0.0,0.07831,3e-05,17.46978]
[1776892766578,41.36,78513.71,0.0,0.07835,3e-05,17.47691]
[1776892768556,41.36,78513.82,0.0,0.07835,3e-05,17.47749]
[1776892768626,41.36,78515.09,0.0,0.07839,3e-05,17.48378]
[1776892768642,41.36,78515.09,0.0,0.07839,3e-05,17.48378]
[1776892768715,41.36,78515.09,0.0,0.07839,3e-05,17.48378]
[1776892769024,41.36,78515.09,0.0,0.07839,3e-05,17.48378]
[1776892770579,41.36,78515.09,0.0,0.07839,3e-05,17.48378]
[1776892770621,41.36,78515.04,0.0,0.07839,3e-05,17.48313]
[1776892770627,41.36,78515.11,0.0,0.07839,3e-05,17.4835]
[1776892772612,41.36,78515.11,0.0,0.07839,3e-05,17.4835]
[1776892772674,41.36,78515.14,0.0,0.07838,3e-05,17.48104]
[1776892773052,41.36,78515.2,0.0,0.07838,3e-05,17.48136]
[1776892774643,41.36,78515.1,0.0,0.07837,3e-05,17.48045]
[1776892774690,41.36,78515.1,0.0,0.07837,3e-05,17.48045]
[1776892774713,41.36,78515.1,0.0,0.07837,3e-05,17.48045]
[1776892774772,41.36,78515.1,0.0,0.07837,3e-05,17.48045]
[1776892775066,41.36,78514.58,0.0,0.07836,3e-05,17.47773]
[1776892776661,41.36,78515.66,0.0,0.07839,3e-05,17.483]
[1776892776703,41.36,78515.66,0.0,0.07839,3e-05,17.483]
[1776892777572,41.36,78515.0,0.0,0.07837,3e-05,17.47935]
[1776892778691,41.36,78515.09,0.0,0.07837,3e-05,17.47964]
[1776892778743,41.36,78515.09,0.0,0.07837,3e-05,17.47964]
[1776892779099,41.35,78515.14,0.0,0.07837,3e-05,17.47971]
[1776892780716,41.35,78515.65,0.0,0.07838,3e-05,17.48238]
[1776892780784,41.35,78515.65,0.0,0.07838,3e-05,17.48238]
[1776892780806,41.35,78515.65,0.0,0.07838,3e-05,17.48238]
[1776892780862,41.35,78515.65,0.0,0.07838,3e-05,17.48238]
[1776892781110,41.35,78515.82,0.0,0.07839,3e-05,17.48308]
[1776892782746,41.35,78516.48,0.0,0.07841,3e-05,17.48615]
[1776892782811,41.35,78516.48,0.0,0.07841,3e-05,17.48615]
[1776892783122,41.35,78516.48,0.0,0.0784,3e-05,17.48596]
[1776892784768,41.35,78516.48,0.0,0.0784,3e-05,17.48596]
[1776892784808,41.35,78516.48,0.0,0.0784,3e-05,17.48596]
[1776892785135,41.35,78516.18,0.0,0.07839,3e-05,17.48399]
[1776892786799,41.35,78516.18,0.0,0.07839,3e-05,17.48399]
[1776892786860,41.35,78516.18,0.0,0.07839,3e-05,17.48399]
[1776892786882,41.35,78516.18,0.0,0.07839,3e-05,17.48399]
[1776892786947,41.35,78516.18,0.0,0.07839,3e-05,17.48399]
[1776892786984,41.35,78516.43,0.0,0.0784,3e-05,17.48511]
[1776892788818,41.35,78516.49,0.0,0.0784,3e-05,17.48503]
[1776892788880,41.35,78516.49,0.0,0.0784,3e-05,17.48503]
[1776892788980,41.35,78516.5,0.0,0.0784,3e-05,17.48509]
[1776892790844,41.35,78516.5,0.0,0.0784,3e-05,17.48509]
[1776892791478,41.35,78515.71,0.0,0.07837,3e-05,17.48036]
[1776892792875,41.35,78515.75,0.0,0.07837,3e-05,17.48038]
[1776892792955,41.35,78515.75,0.0,0.07837,3e-05,17.48038]
[1776892792961,41.35,78515.79,0.0,0.07837,3e-05,17.48059]
[1776892794877,41.35,78515.79,0.0,0.07837,3e-05,17.48059]
[1776892794940,41.35,78515.79,0.0,0.07837,3e-05,17.48059]
[1776892795207,41.35,78515.88,0.0,0.07837,3e-05,17.48049]
[1776892796921,41.35,78515.52,0.0,0.07836,3e-05,17.47842]
[1776892797001,41.35,78515.52,0.0,0.07836,3e-05,17.47842]
[1776892797221,41.35,78515.72,0.0,0.07837,3e-05,17.47928]
[1776892798954,41.35,78515.72,0.0,0.07837,3e-05,17.47928]
[1776892799006,41.35,78515.72,0.0,0.07837,3e-05,17.47928]
[1776892799234,41.35,78515.69,0.0,0.07836,3e-05,17.47875]
[1776892800960,41.35,78515.69,0.0,0.07836,3e-05,17.47875]
[1776892801011,41.35,78515.69,0.0,0.07836,3e-05,17.47875]
[1776892801039,41.35,78515.69,0.0,0.07836,3e-05,17.47875]
[1776892801249,41.35,78515.78,0.0,0.07836,3e-05,17.47885]
[1776892802999,41.35,78516.03,0.0,0.07837,3e-05,17.47998]
[1776892803049,41.35,78516.03,0.0,0.07837,3e-05,17.47998]
[1776892803095,41.35,78516.09,0.0,0.07837,3e-05,17.48029]
[1776892805015,41.35,78515.86,0.0,0.07836,3e-05,17.47871]
[1776892805055,41.35,78515.86,0.0,0.07836,3e-05,17.47871]
[1776892805276,41.35,78514.37,0.0,0.07832,3e-05,17.47073]
[1776892807031,41.35,78514.55,0.0,0.07832,3e-05,17.47149]
[1776892807067,41.35,78514.55,0.0,0.07832,3e-05,17.47149]
[1776892807085,41.35,78514.55,0.0,0.07832,3e-05,17.47149]
[1776892807128,41.35,78514.55,0.0,0.07832,3e-05,17.47149]
[1776892807290,41.35,78514.59,0.0,0.07832,3e-05,17.47153]
[1776892809059,41.35,78514.59,0.0,0.07832,3e-05,17.47153]
[1776892809124,41.35,78514.59,0.0,0.07832,3e-05,17.47153]
[1776892809304,41.35,78514.73,0.0,0.07832,3e-05,17.47191]
[1776892811100,41.35,78513.67,0.0,0.07829,3e-05,17.46619]
[1776892811181,41.35,78513.67,0.0,0.07829,3e-05,17.46619]
[1776892811193,41.35,78513.67,0.0,0.07829,3e-05,17.46619]
[1776892811242,41.35,78513.67,0.0,0.07829,3e-05,17.46619]
[1776892811254,41.35,78513.54,0.0,0.07829,3e-05,17.46534]
[1776892813111,41.35,78513.54,0.0,0.07829,3e-05,17.46534]
[1776892813153,41.35,78513.54,0.0,0.07829,3e-05,17.46534]
[1776892813333,41.35,78513.59,0.0,0.07829,3e-05,17.46528]
[1776892815139,41.35,78513.7,0.0,0.07829,3e-05,17.46569]
[1776892815175,41.35,78513.7,0.0,0.07829,3e-05,17.46569]
[1776892815198,41.35,78513.7,0.0,0.07829,3e-05,17.46569]
[1776892815235,41.35,78513.7,0.0,0.07829,3e-05,17.46569]
[1776892815346,41.35,78513.7,0.0,0.07829,3e-05,17.46552]
[1776892817167,41.35,78513.49,0.0,0.07828,3e-05,17.46426]
[1776892817239,41.35,78513.49,0.0,0.07828,3e-05,17.46426]
[1776892817454,41.35,78513.74,0.0,0.07829,3e-05,17.4654]
[1776892819207,41.35,78513.63,0.0,0.07828,3e-05,17.46466]
[1776892819258,41.35,78513.63,0.0,0.07828,3e-05,17.46466]
[1776892819375,41.35,78514.75,0.0,0.07831,3e-05,17.47036]
[1776892819860,41.35,78514.75,0.0,0.07831,3e-05,17.47036]
[1776892819955,41.35,78514.75,0.0,0.07831,3e-05,17.47036]
[1776892820382,41.35,78514.52,0.0,0.07831,3e-05,17.46899]
[1776892821244,41.35,78514.52,0.0,0.07831,3e-05,17.46899]
[1776892821294,41.35,78514.52,0.0,0.07831,3e-05,17.46899]
[1776892821584,41.35,78522.35,0.0,0.07854,3e-05,17.50982]
[1776892822176,41.35,78522.35,0.0,0.07854,3e-05,17.50982]
[1776892822282,41.35,78522.35,0.0,0.07854,3e-05,17.50982]
[1776892822499,41.35,78528.34,0.0,0.07871,3e-05,17.54101]
[1776892823282,41.35,78528.34,0.0,0.07871,3e-05,17.54101]
[1776892823291,41.35,78528.34,0.0,0.07871,3e-05,17.54101]
[1776892823334,41.35,78528.34,0.0,0.07871,3e-05,17.54101]
[1776892823403,41.35,78528.69,0.0,0.07873,3e-05,17.5431]
[1776892825270,41.35,78536.7,0.0,0.07897,3e-05,17.58514]
[1776892825287,41.35,78536.7,0.0,0.07897,3e-05,17.58514]
[1776892825320,41.35,78536.7,0.0,0.07897,3e-05,17.58514]
[1776892825417,41.35,78536.91,0.0,0.07897,3e-05,17.58629]
[1776892827297,41.35,78538.13,0.0,0.07901,3e-05,17.59274]
[1776892827305,41.35,78538.13,0.0,0.07901,3e-05,17.59274]
[1776892827360,41.35,78538.13,0.0,0.07901,3e-05,17.59274]
[1776892827373,41.35,78538.13,0.0,0.07901,3e-05,17.59274]
[1776892827384,41.35,78538.13,0.0,0.07901,3e-05,17.59274]
[1776892827418,41.35,78538.13,0.0,0.07901,3e-05,17.59274]
[1776892827446,41.35,78538.13,0.0,0.07901,3e-05,17.59274]
[1776892827453,41.35,78537.53,0.0,0.07899,3e-05,17.58962]
[1776892829307,41.35,78537.53,0.0,0.07899,3e-05,17.58962]
[1776892829314,41.35,78537.53,0.0,0.07899,3e-05,17.58962]
[1776892829337,41.35,78537.53,0.0,0.07899,3e-05,17.58962]
[1776892829366,41.35,78537.53,0.0,0.07899,3e-05,17.58962]
[1776892829415,41.35,78537.71,0.0,0.079,3e-05,17.59064]
[1776892831342,41.35,78537.71,0.0,0.079,3e-05,17.59064]
[1776892831349,41.35,78537.71,0.0,0.079,3e-05,17.59064]
[1776892831388,41.35,78537.71,0.0,0.079,3e-05,17.59064]
[1776892831406,41.35,78537.71,0.0,0.079,3e-05,17.59064]
[1776892831518,41.35,78537.71,0.0,0.079,3e-05,17.59064]
[1776892831611,41.35,78538.1,0.0,0.079,3e-05,17.59052]
[1776892832368,41.35,78538.1,0.0,0.079,3e-05,17.59052]
[1776892833369,41.35,78538.83,0.0,0.07902,3e-05,17.59439]
[1776892833426,41.35,78538.83,0.0,0.07902,3e-05,17.59439]
[1776892833456,41.35,78539.18,0.0,0.07903,3e-05,17.59627]
[1776892835378,41.35,78539.18,0.0,0.07903,3e-05,17.59627]
[1776892835443,41.35,78539.18,0.0,0.07903,3e-05,17.59627]
[1776892835510,41.35,78539.18,0.0,0.07903,3e-05,17.59627]
[1776892835593,41.35,78539.64,0.0,0.07905,3e-05,17.59875]
[1776892837412,41.35,78539.64,0.0,0.07905,3e-05,17.59875]
[1776892837471,41.35,78539.64,0.0,0.07905,3e-05,17.59875]
[1776892837512,41.35,78540.16,0.0,0.07906,3e-05,17.60155]
[1776892839443,41.35,78540.16,0.0,0.07906,3e-05,17.60155]
[1776892839528,41.35,78540.16,0.0,0.07906,3e-05,17.60155]
[1776892839571,41.35,78540.65,0.0,0.07908,3e-05,17.60418]
[1776892841475,41.35,78540.65,0.0,0.07908,3e-05,17.60419]
[1776892841523,41.35,78540.65,0.0,0.07908,3e-05,17.60419]
[1776892841536,41.35,78540.65,0.0,0.07908,3e-05,17.60419]
[1776892841621,41.35,78540.65,0.0,0.07908,3e-05,17.60419]
[1776892841622,41.35,78541.21,0.0,0.07909,3e-05,17.60715]
[1776892843499,41.35,78541.21,0.0,0.07909,3e-05,17.60715]
[1776892843540,41.35,78541.21,0.0,0.07909,3e-05,17.60715]
[1776892843542,41.35,78541.37,0.0,0.0791,3e-05,17.60801]
[1776892845534,41.35,78541.45,0.0,0.0791,3e-05,17.60844]
[1776892845567,41.35,78541.45,0.0,0.0791,3e-05,17.60844]
[1776892845583,41.35,78541.45,0.0,0.0791,3e-05,17.60844]
[1776892845656,41.35,78541.45,0.0,0.0791,3e-05,17.60844]
[1776892845677,41.35,78539.9,0.0,0.07906,3e-05,17.60031]
[1776892847545,41.35,78539.9,0.0,0.07906,3e-05,17.60032]
[1776892847614,41.35,78539.9,0.0,0.07906,3e-05,17.60032]
[1776892847646,41.35,78540.08,0.0,0.07906,3e-05,17.60127]
[1776892849566,41.35,78540.08,0.0,0.07906,3e-05,17.60127]
[1776892849637,41.35,78540.08,0.0,0.07906,3e-05,17.60127]
[1776892849651,41.35,78540.08,0.0,0.07906,3e-05,17.60127]
[1776892849667,41.35,78540.2,0.0,0.07906,3e-05,17.60194]
[1776892849731,41.35,78540.2,0.0,0.07906,3e-05,17.60194]
[1776892851592,41.35,78539.93,0.0,0.07906,3e-05,17.60054]
[1776892851669,41.35,78539.93,0.0,0.07906,3e-05,17.60054]
[1776892851710,41.35,78539.36,0.0,0.07904,3e-05,17.59757]
[1776892853623,41.35,78539.36,0.0,0.07904,3e-05,17.59757]
[1776892853695,41.35,78539.36,0.0,0.07904,3e-05,17.59757]
[1776892853703,41.35,78539.36,0.0,0.07904,3e-05,17.59757]
[1776892853717,41.35,78539.8,0.0,0.07905,3e-05,17.59991]
[1776892853753,41.35,78539.8,0.0,0.07905,3e-05,17.59991]
[1776892855700,41.35,78539.8,0.0,0.07905,3e-05,17.59993]
[1776892855730,41.35,78540.13,0.0,0.07906,3e-05,17.60169]
[1776892855743,41.35,78540.13,0.0,0.07906,3e-05,17.60169]
[1776892857744,41.35,78540.13,0.0,0.07906,3e-05,17.60169]
[1776892857815,41.35,78540.13,0.0,0.07906,3e-05,17.60169]
[1776892857913,41.35,78540.37,0.0,0.07907,3e-05,17.60299]
[1776892859776,41.35,78540.37,0.0,0.07907,3e-05,17.60299]
[1776892859807,41.35,78540.37,0.0,0.07907,3e-05,17.60299]
[1776892859856,41.35,78540.59,0.0,0.07908,3e-05,17.60418]
[1776892861749,41.35,78540.69,0.0,0.07908,3e-05,17.60473]
[1776892861823,41.35,78540.69,0.0,0.07908,3e-05,17.60473]
[1776892861873,41.35,78540.77,0.0,0.07908,3e-05,17.60515]
[1776892863773,41.35,78540.87,0.0,0.07909,3e-05,17.6057]
[1776892863813,41.35,78540.87,0.0,0.07909,3e-05,17.6057]
[1776892863824,41.35,78540.87,0.0,0.07909,3e-05,17.6057]
[1776892863871,41.35,78540.87,0.0,0.07909,3e-05,17.6057]
[1776892863972,41.35,78540.87,0.0,0.07909,3e-05,17.60571]
[1776892865795,41.35,78541.14,0.0,0.07909,3e-05,17.60715]
[1776892865828,41.35,78541.14,0.0,0.07909,3e-05,17.60715]
[1776892866705,41.35,78540.86,0.0,0.07909,3e-05,17.60569]
[1776892867823,41.35,78540.92,0.0,0.07909,3e-05,17.60602]
[1776892867870,41.35,78540.92,0.0,0.07909,3e-05,17.60602]
[1776892867931,41.35,78540.92,0.0,0.07909,3e-05,17.60602]
[1776892868718,41.35,78541.25,0.0,0.0791,3e-05,17.60777]
[1776892869839,41.35,78541.1,0.0,0.07909,3e-05,17.60699]
[1776892869903,41.35,78541.1,0.0,0.07909,3e-05,17.60699]
[1776892870733,41.35,78541.38,0.0,0.0791,3e-05,17.60847]
[1776892871857,41.35,78541.54,0.0,0.07911,3e-05,17.60932]
[1776892871918,41.35,78541.54,0.0,0.07911,3e-05,17.60932]
[1776892872747,41.35,78542.13,0.0,0.07912,3e-05,17.61242]
[1776892873893,41.35,78541.74,0.0,0.07911,3e-05,17.61037]
[1776892873932,41.35,78541.74,0.0,0.07911,3e-05,17.61037]
[1776892873943,41.35,78541.74,0.0,0.07911,3e-05,17.61037]
[1776892873992,41.35,78541.74,0.0,0.07911,3e-05,17.61037]
[1776892874009,41.35,78541.74,0.0,0.07911,3e-05,17.61038]
[1776892875915,41.35,78541.74,0.0,0.07911,3e-05,17.61038]
[1776892875977,41.35,78541.74,0.0,0.07911,3e-05,17.61038]
[1776892876016,41.35,78541.96,0.0,0.07912,3e-05,17.61154]
[1776892877962,41.35,78541.96,0.0,0.07912,3e-05,17.61154]
[1776892878012,41.35,78541.96,0.0,0.07912,3e-05,17.61154]
[1776892878022,41.35,78541.96,0.0,0.07912,3e-05,17.61154]
[1776892878126,41.35,78541.96,0.0,0.07912,3e-05,17.61154]
[1776892878197,41.35,78542.72,0.0,0.07914,3e-05,17.61554]
[1776892879976,41.35,78542.78,0.0,0.07914,3e-05,17.61586]
[1776892880028,41.35,78542.78,0.0,0.07914,3e-05,17.61586]
[1776892880064,41.35,78543.03,0.0,0.07915,3e-05,17.61717]
[1776892881999,41.35,78543.05,0.0,0.07915,3e-05,17.61727]
[1776892882050,41.35,78543.05,0.0,0.07915,3e-05,17.61727]
[1776892882061,41.35,78543.05,0.0,0.07915,3e-05,17.61727]
[1776892882110,41.35,78543.05,0.0,0.07915,3e-05,17.61727]
[1776892882211,41.35,78543.02,0.0,0.07915,3e-05,17.6171]
[1776892884017,41.35,78542.31,0.0,0.07913,3e-05,17.61336]
[1776892884091,41.35,78542.31,0.0,0.07913,3e-05,17.61336]
[1776892884119,41.35,78542.53,0.0,0.07914,3e-05,17.61452]
[1776892886068,41.35,78542.53,0.0,0.07914,3e-05,17.61451]
[1776892886108,41.35,78542.53,0.0,0.07914,3e-05,17.61451]
[1776892886116,41.35,78542.53,0.0,0.07914,3e-05,17.61451]
[1776892886169,41.35,78542.53,0.0,0.07914,3e-05,17.61451]
[1776892886223,41.35,78542.34,0.0,0.07913,3e-05,17.61351]
[1776892888073,41.35,78542.39,0.0,0.07913,3e-05,17.61377]
[1776892888120,41.35,78542.39,0.0,0.07913,3e-05,17.61377]
[1776892888175,41.35,78541.8,0.0,0.07911,3e-05,17.61067]
[1776892890118,41.35,78541.8,0.0,0.07911,3e-05,17.61067]
[1776892890151,41.35,78541.8,0.0,0.07911,3e-05,17.61067]
[1776892890168,41.35,78541.8,0.0,0.07911,3e-05,17.61067]
[1776892890241,41.35,78541.8,0.0,0.07911,3e-05,17.61067]
[1776892890315,41.35,78542.1,0.0,0.07912,3e-05,17.61225]
[1776892893678,41.35,78551.79,0.0,0.0794,3e-05,17.66098]
[1776892894250,41.35,78549.67,0.0,0.07934,3e-05,17.64979]
[1776892894314,41.35,78549.67,0.0,0.07934,3e-05,17.64979]
[1776892894572,41.35,78549.67,0.0,0.07934,3e-05,17.64979]
[1776892894680,41.35,78549.67,0.0,0.07934,3e-05,17.64979]
[1776892894723,41.35,78529.82,0.0,0.07875,3e-05,17.54499]
[1776892895913,41.35,78510.47,0.0,0.07817,3e-05,17.44364]
[1776892896963,41.35,78510.47,0.0,0.07817,3e-05,17.44364]
[1776892897010,41.35,78510.47,0.0,0.07817,3e-05,17.44364]
[1776892897030,41.35,78504.38,0.0,0.07799,3e-05,17.41151]
[1776892898347,41.35,78504.38,0.0,0.07799,3e-05,17.41151]
[1776892898355,41.35,78504.38,0.0,0.07799,3e-05,17.41151]
[1776892898357,41.35,78504.38,0.0,0.07799,3e-05,17.41151]
[1776892898389,41.35,78504.38,0.0,0.07799,3e-05,17.41151]
[1776892898405,41.35,78504.38,0.0,0.07799,3e-05,17.41151]
[1776892898448,41.35,78504.28,0.0,0.07799,3e-05,17.41076]
[1776892899397,41.35,78504.28,0.0,0.07799,3e-05,17.41076]
[1776892899413,41.35,78504.28,0.0,0.07799,3e-05,17.41076]
[1776892899418,41.35,78504.28,0.0,0.07799,3e-05,17.41076]
[1776892899444,41.35,78504.28,0.0,0.07799,3e-05,17.41076]
[1776892899516,41.35,78504.12,0.0,0.07798,3e-05,17.40984]
[1776892900699,41.35,78504.12,0.0,0.07798,3e-05,17.40984]
[1776892900720,41.35,78504.12,0.0,0.07798,3e-05,17.40984]
[1776892900757,41.35,78504.12,0.0,0.07798,3e-05,17.40984]
[1776892900766,41.35,78505.24,0.0,0.07801,3e-05,17.41561]
[1776892901838,41.35,78505.24,0.0,0.07801,3e-05,17.41561]
[1776892901845,41.35,78505.24,0.0,0.07801,3e-05,17.41561]
[1776892901846,41.35,78505.24,0.0,0.07801,3e-05,17.41561]
[1776892901900,41.35,78505.24,0.0,0.07801,3e-05,17.41561]
[1776892901998,41.35,78503.76,0.0,0.07797,3e-05,17.4078]
[1776892903115,41.35,78503.76,0.0,0.07797,3e-05,17.4078]
[1776892903158,41.35,78503.76,0.0,0.07797,3e-05,17.4078]
[1776892903257,41.35,78503.2,0.0,0.07795,3e-05,17.40469]
[1776892904276,41.35,78503.2,0.0,0.07795,3e-05,17.40469]
[1776892904334,41.35,78503.2,0.0,0.07795,3e-05,17.40469]
[1776892904368,41.35,78503.2,0.0,0.07795,3e-05,17.40469]
[1776892904386,41.35,78503.2,0.0,0.07795,3e-05,17.40469]
[1776892904428,41.35,78503.2,0.0,0.07795,3e-05,17.40469]
[1776892904487,41.35,78503.11,0.0,0.07795,3e-05,17.40414]
[1776892905865,41.35,78502.98,0.0,0.07794,3e-05,17.40346]
[1776892905917,41.35,78502.98,0.0,0.07794,3e-05,17.40346]
[1776892906379,41.35,78502.98,0.0,0.07794,3e-05,17.40346]
[1776892906385,41.35,78502.98,0.0,0.07794,3e-05,17.40346]
[1776892906453,41.35,78502.98,0.0,0.07794,3e-05,17.40346]
[1776892906552,41.35,78501.87,0.0,0.07791,3e-05,17.39751]
[1776892907129,41.35,78501.87,0.0,0.07791,3e-05,17.39751]
[1776892907177,41.35,78501.87,0.0,0.07791,3e-05,17.39751]
[1776892907215,41.35,78501.61,0.0,0.0779,3e-05,17.39608]
[1776892908245,41.35,78501.61,0.0,0.0779,3e-05,17.39608]
[1776892908254,41.35,78501.61,0.0,0.0779,3e-05,17.39608]
[1776892908256,41.35,78501.61,0.0,0.0779,3e-05,17.39608]
[1776892908315,41.35,78501.61,0.0,0.0779,3e-05,17.39608]
[1776892908346,41.35,78502.09,0.0,0.07792,3e-05,17.39852]
[1776892909341,41.35,78502.09,0.0,0.07792,3e-05,17.39852]
[1776892909393,41.35,78502.09,0.0,0.07792,3e-05,17.39852]
[1776892909436,41.35,78503.33,0.0,0.07795,3e-05,17.40494]
[1776892910374,41.35,78503.33,0.0,0.07795,3e-05,17.40494]
[1776892910387,41.35,78503.33,0.0,0.07795,3e-05,17.40494]
[1776892910421,41.35,78503.33,0.0,0.07795,3e-05,17.40494]
[1776892910448,41.35,78503.33,0.0,0.07795,3e-05,17.40494]
[1776892910454,41.35,78503.33,0.0,0.07795,3e-05,17.40494]
[1776892910514,41.35,78503.33,0.0,0.07795,3e-05,17.40494]
[1776892910586,41.35,78503.8,0.0,0.07797,3e-05,17.40733]
[1776892912390,41.35,78503.8,0.0,0.07797,3e-05,17.40733]
[1776892912399,41.35,78503.8,0.0,0.07797,3e-05,17.40733]
[1776892912453,41.35,78503.8,0.0,0.07797,3e-05,17.40733]
[1776892912492,41.35,78503.66,0.0,0.07796,3e-05,17.40644]
[1776892914414,41.34,78503.26,0.0,0.07795,3e-05,17.40428]
[1776892914425,41.34,78503.26,0.0,0.07795,3e-05,17.40428]
[1776892914468,41.34,78503.26,0.0,0.07795,3e-05,17.40428]
[1776892914516,41.34,78503.2,0.0,0.07795,3e-05,17.40389]
[1776892916441,41.34,78509.08,0.0,0.07812,3e-05,17.43455]
[1776892916451,41.34,78509.08,0.0,0.07812,3e-05,17.43455]
[1776892916510,41.34,78509.08,0.0,0.07812,3e-05,17.43455]
[1776892916534,41.34,78509.15,0.0,0.07812,3e-05,17.43484]
[1776892918465,41.34,78509.07,0.0,0.07812,3e-05,17.43443]
[1776892918495,41.34,78509.07,0.0,0.07812,3e-05,17.43443]
[1776892918562,41.34,78509.07,0.0,0.07812,3e-05,17.43443]
[1776892918671,41.34,78510.31,0.0,0.07815,3e-05,17.44067]
[1776892919984,41.34,78510.08,0.0,0.07815,3e-05,17.43947]
[1776892920089,41.34,78510.08,0.0,0.07815,3e-05,17.43947]
[1776892920160,41.34,78511.01,0.0,0.07817,3e-05,17.44421]
[1776892922553,41.34,78510.84,0.0,0.07817,3e-05,17.44319]
[1776892922561,41.34,78510.84,0.0,0.07817,3e-05,17.44319]
[1776892922595,41.34,78510.84,0.0,0.07817,3e-05,17.44319]
[1776892922601,41.34,78514.2,0.0,0.07827,3e-05,17.46052]
[1776892924571,41.34,78514.92,0.0,0.07829,3e-05,17.46414]
[1776892924584,41.34,78514.92,0.0,0.07829,3e-05,17.46414]
[1776892924646,41.34,78514.92,0.0,0.07829,3e-05,17.46414]
[1776892924659,41.34,78515.95,0.0,0.07832,3e-05,17.46937]
[1776892925838,41.34,78515.72,0.0,0.07831,3e-05,17.46817]
[1776892925939,41.34,78515.72,0.0,0.07831,3e-05,17.46817]
[1776892926127,41.34,78518.95,0.0,0.0784,3e-05,17.48492]
[1776892928663,41.34,78521.78,0.0,0.07849,3e-05,17.49958]
[1776892928741,41.34,78521.78,0.0,0.07849,3e-05,17.49958]
[1776892928765,41.34,78528.9,0.0,0.0787,3e-05,17.5365]
[1776892930664,41.34,78528.9,0.0,0.0787,3e-05,17.5365]
[1776892930740,41.34,78528.9,0.0,0.0787,3e-05,17.5365]
[1776892930809,41.34,78529.65,0.0,0.07872,3e-05,17.54068]
[1776892932667,41.34,78530.12,0.0,0.07873,3e-05,17.54314]
[1776892932750,41.34,78530.12,0.0,0.07873,3e-05,17.54314]
[1776892932768,41.34,78530.37,0.0,0.07874,3e-05,17.54467]
[1776892934699,41.34,78530.37,0.0,0.07874,3e-05,17.54477]
[1776892934761,41.34,78530.37,0.0,0.07874,3e-05,17.54477]
[1776892934801,41.34,78530.77,0.0,0.07876,3e-05,17.54697]
[1776892936720,41.34,78530.97,0.0,0.07876,3e-05,17.54802]
[1776892936746,41.34,78530.97,0.0,0.07876,3e-05,17.54802]
[1776892936766,41.34,78530.97,0.0,0.07876,3e-05,17.54802]
[1776892936838,41.34,78530.86,0.0,0.07876,3e-05,17.54765]
[1776892936837,41.34,78530.86,0.0,0.07876,3e-05,17.54765]
[1776892938760,41.34,78530.86,0.0,0.07876,3e-05,17.54765]
[1776892938921,41.34,78530.86,0.0,0.07876,3e-05,17.54765]
[1776892939236,41.34,78531.74,0.0,0.07879,3e-05,17.55247]
[1776892940766,41.34,78531.74,0.0,0.07879,3e-05,17.55247]
[1776892940826,41.34,78531.74,0.0,0.07879,3e-05,17.55247]
[1776892940860,41.34,78532.03,0.0,0.0788,3e-05,17.55419]
[1776892942775,41.34,78532.03,0.0,0.0788,3e-05,17.55419]
[1776892942844,41.34,78532.21,0.0,0.0788,3e-05,17.55531]
[1776892942862,41.34,78532.21,0.0,0.0788,3e-05,17.55531]
[1776892942938,41.34,78532.21,0.0,0.0788,3e-05,17.55531]
[1776892943678,41.34,78532.21,0.0,0.0788,3e-05,17.55539]
[1776892944828,41.34,78532.21,0.0,0.0788,3e-05,17.55539]
[1776892944889,41.34,78532.49,0.0,0.07881,3e-05,17.55695]
[1776892944990,41.34,78532.45,0.0,0.07881,3e-05,17.55674]
[1776892946863,41.34,78531.75,0.0,0.07879,3e-05,17.55324]
[1776892946921,41.34,78531.75,0.0,0.07879,3e-05,17.55324]
[1776892947280,41.34,78527.37,0.0,0.07866,3e-05,17.53034]
[1776892948884,41.34,78522.65,0.0,0.07852,3e-05,17.50573]
[1776892948951,41.34,78522.65,0.0,0.07852,3e-05,17.50573]
[1776892948969,41.34,78522.65,0.0,0.07852,3e-05,17.50573]
[1776892949037,41.34,78522.65,0.0,0.07852,3e-05,17.50573]
[1776892949070,41.34,78522.47,0.0,0.07852,3e-05,17.50478]
[1776892950872,41.35,78522.48,0.0,0.07852,3e-05,17.50515]
[1776892950907,41.35,78522.48,0.0,0.07852,3e-05,17.50515]
[1776892951308,41.35,78522.48,0.0,0.07851,3e-05,17.50309]
[1776892952903,41.35,78522.84,0.0,0.07852,3e-05,17.50513]
[1776892952958,41.35,78522.84,0.0,0.07852,3e-05,17.50513]
[1776892953748,41.35,78524.24,0.0,0.07857,3e-05,17.51263]
[1776892954917,41.35,78524.24,0.0,0.07857,3e-05,17.51279]
[1776892954991,41.35,78524.24,0.0,0.07857,3e-05,17.51279]
[1776892955003,41.35,78524.24,0.0,0.07857,3e-05,17.51279]
[1776892955085,41.35,78524.24,0.0,0.07857,3e-05,17.51279]
[1776892955123,41.35,78524.41,0.0,0.07857,3e-05,17.51368]
[1776892956943,41.35,78524.58,0.0,0.07858,3e-05,17.51487]
[1776892957020,41.35,78524.58,0.0,0.07858,3e-05,17.51487]
[1776892957044,41.35,78524.74,0.0,0.07858,3e-05,17.5157]
[1776892958956,41.35,78524.74,0.0,0.07858,3e-05,17.5157]
[1776892959011,41.35,78524.74,0.0,0.07858,3e-05,17.5157]
[1776892959364,41.35,78525.1,0.0,0.0786,3e-05,17.51803]
[1776892960981,41.35,78525.13,0.0,0.0786,3e-05,17.51833]
[1776892961049,41.35,78525.13,0.0,0.0786,3e-05,17.51833]
[1776892961061,41.35,78525.13,0.0,0.0786,3e-05,17.51833]
[1776892961114,41.35,78525.13,0.0,0.0786,3e-05,17.51833]
[1776892961182,41.35,78525.0,0.0,0.07859,3e-05,17.51764]
[1776892963014,41.35,78525.07,0.0,0.0786,3e-05,17.51815]
[1776892963063,41.35,78525.07,0.0,0.0786,3e-05,17.51815]
[1776892963818,41.35,78524.82,0.0,0.07859,3e-05,17.51712]
[1776892965048,41.35,78524.82,0.0,0.07859,3e-05,17.51726]
[1776892965097,41.35,78524.82,0.0,0.07859,3e-05,17.51726]
[1776892965410,41.35,78524.89,0.0,0.07859,3e-05,17.51777]
[1776892967071,41.35,78524.98,0.0,0.0786,3e-05,17.51838]
[1776892967123,41.35,78524.98,0.0,0.0786,3e-05,17.51838]
[1776892967133,41.35,78524.98,0.0,0.0786,3e-05,17.51838]
[1776892967179,41.35,78524.98,0.0,0.0786,3e-05,17.51838]
[1776892967430,41.35,78524.93,0.0,0.0786,3e-05,17.51839]
[1776892969098,41.35,78524.93,0.0,0.0786,3e-05,17.51839]
[1776892969167,41.35,78524.93,0.0,0.0786,3e-05,17.51839]
[1776892969433,41.35,78525.04,0.0,0.0786,3e-05,17.51911]
[1776892973248,41.35,78526.59,0.0,0.07865,3e-05,17.52765]
[1776892973310,41.35,78526.59,0.0,0.07865,3e-05,17.52765]
[1776892973365,41.35,78525.58,0.0,0.07862,3e-05,17.52248]
[1776892975241,41.35,78525.68,0.0,0.07863,3e-05,17.52313]
[1776892975792,41.35,78525.59,0.0,0.07862,3e-05,17.52279]
[1776892980835,41.35,78527.52,0.0,0.07868,3e-05,17.53343]
[1776892985847,41.35,78529.24,0.0,0.07874,3e-05,17.543]
[1776892989389,41.35,78529.5,0.0,0.07875,3e-05,17.54477]
[1776892989393,41.35,78529.5,0.0,0.07875,3e-05,17.54477]
[1776892989402,41.35,78529.5,0.0,0.07875,3e-05,17.54477]
[1776892991420,41.35,78529.28,0.0,0.07874,3e-05,17.54381]
[1776892991428,41.35,78529.28,0.0,0.07874,3e-05,17.54381]
[1776892991436,41.35,78529.28,0.0,0.07874,3e-05,17.54381]
[1776892993417,41.35,78529.5,0.0,0.07875,3e-05,17.54515]
[1776892993452,41.35,78529.5,0.0,0.07875,3e-05,17.54515]
[1776892998496,41.35,78523.58,0.0,0.07858,3e-05,17.51462]
[1776892999545,41.35,78523.42,0.0,0.07857,3e-05,17.51391]
[1776892999556,41.35,78523.42,0.0,0.07857,3e-05,17.51391]
[1776893001526,41.35,78523.62,0.0,0.07858,3e-05,17.51525]
[1776893001565,41.35,78523.62,0.0,0.07858,3e-05,17.51525]
[1776893001571,41.35,78523.62,0.0,0.07858,3e-05,17.51525]
[1776893003566,41.35,78522.97,0.0,0.07856,3e-05,17.51212]
[1776893003645,41.35,78522.97,0.0,0.07856,3e-05,17.51212]
[1776893003744,41.35,78522.12,0.0,0.07854,3e-05,17.50781]
[1776893005597,41.35,78522.06,0.0,0.07854,3e-05,17.50765]
[1776893005678,41.35,78522.06,0.0,0.07854,3e-05,17.50765]
[1776893005786,41.35,78522.87,0.0,0.07856,3e-05,17.51204]
[1776893007622,41.35,78522.78,0.0,0.07856,3e-05,17.51172]
[1776893007681,41.35,78522.78,0.0,0.07856,3e-05,17.51172]
[1776893007782,41.35,78520.13,0.0,0.07848,3e-05,17.49798]
[1776893009664,41.35,78520.31,0.0,0.07849,3e-05,17.49908]
[1776893009718,41.35,78520.31,0.0,0.07849,3e-05,17.49908]
[1776893009724,41.35,78519.99,0.0,0.07848,3e-05,17.49757]
[1776893011685,41.35,78519.99,0.0,0.07848,3e-05,17.49773]
[1776893011816,41.35,78519.99,0.0,0.07848,3e-05,17.49773]
[1776893011874,41.35,78519.79,0.0,0.07847,3e-05,17.49463]
[1776893013715,41.35,78519.91,0.0,0.07847,3e-05,17.49542]
[1776893013778,41.35,78519.91,0.0,0.07847,3e-05,17.49542]
[1776893013799,41.35,78519.91,0.0,0.07847,3e-05,17.49542]
[1776893013809,41.35,78519.91,0.0,0.07847,3e-05,17.49542]
[1776893013838,41.35,78519.91,0.0,0.07847,3e-05,17.49542]
[1776893013899,41.35,78519.91,0.0,0.07847,3e-05,17.49559]
[1776893013902,41.35,78519.91,0.0,0.07847,3e-05,17.49559]
[1776893015738,41.35,78520.04,0.0,0.07848,3e-05,17.49627]
[1776893015755,41.35,78520.04,0.0,0.07848,3e-05,17.49627]
[1776893015795,41.35,78520.04,0.0,0.07848,3e-05,17.49627]
[1776893015796,41.36,78520.22,0.0,0.07849,3e-05,17.49754]
[1776893017751,41.36,78520.22,0.0,0.07849,3e-05,17.49754]
[1776893017758,41.36,78520.22,0.0,0.07849,3e-05,17.49754]
[1776893017818,41.36,78520.22,0.0,0.07849,3e-05,17.49754]
[1776893017830,41.36,78520.49,0.0,0.0785,3e-05,17.49929]
[1776893019772,41.36,78520.49,0.0,0.0785,3e-05,17.49929]
[1776893019790,41.36,78520.49,0.0,0.0785,3e-05,17.49929]
[1776893019831,41.36,78520.49,0.0,0.0785,3e-05,17.49929]
[1776893019865,41.36,78520.49,0.0,0.0785,3e-05,17.49929]
[1776893019885,41.36,78520.6,0.0,0.0785,3e-05,17.5002]
[1776893021806,41.36,78520.6,0.0,0.0785,3e-05,17.5002]
[1776893021813,41.36,78520.6,0.0,0.0785,3e-05,17.5002]
[1776893021861,41.36,78520.6,0.0,0.0785,3e-05,17.5002]
[1776893021890,41.36,78520.79,0.0,0.07851,3e-05,17.50152]
[1776893023835,41.36,78520.79,0.0,0.07851,3e-05,17.50152]
[1776893023849,41.36,78520.79,0.0,0.07851,3e-05,17.50152]
[1776893023904,41.36,78520.79,0.0,0.07851,3e-05,17.50152]
[1776893023904,41.36,78520.91,0.0,0.07851,3e-05,17.50246]
[1776893025860,41.36,78520.91,0.0,0.07851,3e-05,17.50262]
[1776893025865,41.36,78520.91,0.0,0.07851,3e-05,17.50262]
[1776893025900,41.36,78521.72,0.0,0.07854,3e-05,17.50703]
[1776893025934,41.36,78521.72,0.0,0.07854,3e-05,17.50703]
[1776893027883,41.36,78521.72,0.0,0.07854,3e-05,17.50703]
[1776893027894,41.36,78521.72,0.0,0.07854,3e-05,17.50703]
[1776893027938,41.36,78521.72,0.0,0.07854,3e-05,17.50703]
[1776893027967,41.36,78521.72,0.0,0.07854,3e-05,17.50703]
[1776893027969,41.36,78521.84,0.0,0.07855,3e-05,17.50796]
[1776893029906,41.36,78521.84,0.0,0.07855,3e-05,17.50796]
[1776893029915,41.36,78521.84,0.0,0.07855,3e-05,17.50796]
[1776893029978,41.36,78521.84,0.0,0.07855,3e-05,17.50796]
[1776893029980,41.36,78521.95,0.0,0.07855,3e-05,17.50884]
[1776893031935,41.36,78522.17,0.0,0.07856,3e-05,17.51029]
[1776893031939,41.36,78522.17,0.0,0.07856,3e-05,17.51029]
[1776893031969,41.36,78522.17,0.0,0.07856,3e-05,17.51029]
[1776893032027,41.36,78521.95,0.0,0.07855,3e-05,17.50914]
[1776893033960,41.36,78521.95,0.0,0.07855,3e-05,17.50914]
[1776893033974,41.36,78521.95,0.0,0.07855,3e-05,17.50914]
[1776893034046,41.36,78521.95,0.0,0.07855,3e-05,17.50914]
[1776893034892,41.36,78522.17,0.0,0.07856,3e-05,17.51074]
[1776893036001,41.36,78521.03,0.0,0.07853,3e-05,17.50491]
[1776893036014,41.36,78521.03,0.0,0.07853,3e-05,17.50491]
[1776893036038,41.36,78521.03,0.0,0.07853,3e-05,17.50491]
[1776893036069,41.36,78521.03,0.0,0.07853,3e-05,17.50491]
[1776893036073,41.36,78520.97,0.0,0.07853,3e-05,17.5046]
[1776893038032,41.36,78521.05,0.0,0.07853,3e-05,17.50532]
[1776893038090,41.36,78521.05,0.0,0.07853,3e-05,17.50532]
[1776893038918,41.36,78520.95,0.0,0.07853,3e-05,17.50494]
[1776893040045,41.36,78518.75,0.0,0.07846,3e-05,17.49357]
[1776893040051,41.36,78518.75,0.0,0.07846,3e-05,17.49357]
[1776893040094,41.36,78518.75,0.0,0.07846,3e-05,17.49357]
[1776893040170,41.36,78518.79,0.0,0.07847,3e-05,17.49378]
[1776893042066,41.36,78518.79,0.0,0.07847,3e-05,17.49378]
[1776893042080,41.36,78518.79,0.0,0.07847,3e-05,17.49378]
[1776893042493,41.36,78519.09,0.0,0.07848,3e-05,17.49584]
[1776893044090,41.36,78519.14,0.0,0.07848,3e-05,17.49627]
[1776893044099,41.36,78519.14,0.0,0.07848,3e-05,17.49627]
[1776893044117,41.36,78519.14,0.0,0.07848,3e-05,17.49627]
[1776893046128,41.36,78517.99,0.0,0.07845,3e-05,17.49058]
[1776893046133,41.36,78517.99,0.0,0.07845,3e-05,17.49058]
[1776893046159,41.36,78517.99,0.0,0.07845,3e-05,17.49058]
[1776893046213,41.36,78517.99,0.0,0.07845,3e-05,17.49058]
[1776893046314,41.36,78517.47,0.0,0.07843,3e-05,17.48786]
[1776893048146,41.36,78517.47,0.0,0.07843,3e-05,17.48786]
[1776893048151,41.36,78517.47,0.0,0.07843,3e-05,17.48786]
[1776893048191,41.36,78517.47,0.0,0.07843,3e-05,17.48786]
[1776893048221,41.36,78517.47,0.0,0.07843,3e-05,17.48786]
[1776893048246,41.36,78517.62,0.0,0.07844,3e-05,17.48898]
[1776893050171,41.36,78517.62,0.0,0.07844,3e-05,17.48916]
[1776893050178,41.36,78517.62,0.0,0.07844,3e-05,17.48916]
[1776893050208,41.36,78517.62,0.0,0.07844,3e-05,17.48916]
[1776893050238,41.36,78517.62,0.0,0.07844,3e-05,17.48916]
[1776893050252,41.36,78517.53,0.0,0.07844,3e-05,17.48886]
[1776893052196,41.36,78517.53,0.0,0.07844,3e-05,17.48904]
[1776893052203,41.36,78517.53,0.0,0.07844,3e-05,17.48904]
[1776893052790,41.36,78517.74,0.0,0.07845,3e-05,17.49049]
[1776893057831,41.36,78517.55,0.0,0.07845,3e-05,17.49019]
[1776893058292,41.36,78517.48,0.0,0.07844,3e-05,17.49]
[1776893058298,41.36,78517.48,0.0,0.07844,3e-05,17.49]
[1776893058305,41.36,78517.48,0.0,0.07844,3e-05,17.49]
[1776893063352,41.36,78517.28,0.0,0.07844,3e-05,17.4898]
[1776893068401,41.36,78516.96,0.0,0.07844,3e-05,17.48899]
[1776893068425,41.36,78516.96,0.0,0.07844,3e-05,17.48899]
[1776893068428,41.36,78516.96,0.0,0.07844,3e-05,17.48899]
[1776893068439,41.36,78516.96,0.0,0.07844,3e-05,17.48899]
[1776893070453,41.37,78516.88,0.0,0.07844,3e-05,17.48891]
[1776893070462,41.37,78516.88,0.0,0.07844,3e-05,17.48891]
[1776893070480,41.37,78516.88,0.0,0.07844,3e-05,17.48891]
[1776893070536,41.37,78516.88,0.0,0.07844,3e-05,17.48891]
[1776893070539,41.37,78516.88,0.0,0.07844,3e-05,17.48908]
[1776893072471,41.37,78516.97,0.0,0.07843,3e-05,17.48733]
[1776893072479,41.37,78516.97,0.0,0.07843,3e-05,17.48733]
[1776893072527,41.37,78516.97,0.0,0.07843,3e-05,17.48733]
[1776893072627,41.37,78518.39,0.0,0.07848,3e-05,17.49511]
[1776893074486,41.37,78518.42,0.0,0.07848,3e-05,17.49527]
[1776893074493,41.37,78518.42,0.0,0.07848,3e-05,17.49527]
[1776893074525,41.37,78518.42,0.0,0.07848,3e-05,17.49527]
[1776893074565,41.37,78518.63,0.0,0.07849,3e-05,17.4967]
[1776893076504,41.37,78518.84,0.0,0.07849,3e-05,17.4978]
[1776893076513,41.37,78518.84,0.0,0.07849,3e-05,17.4978]
[1776893076952,41.37,78519.1,0.0,0.0785,3e-05,17.49949]
[1776893078529,41.37,78519.14,0.0,0.0785,3e-05,17.49985]
[1776893078536,41.37,78519.14,0.0,0.0785,3e-05,17.49985]
[1776893078555,41.37,78519.14,0.0,0.0785,3e-05,17.49985]
[1776893078558,41.37,78519.14,0.0,0.0785,3e-05,17.49985]
[1776893083615,41.37,78518.55,0.0,0.07849,3e-05,17.49755]
[1776893086621,41.37,78518.49,0.0,0.07849,3e-05,17.49771]
[1776893086631,41.37,78518.49,0.0,0.07849,3e-05,17.49771]
[1776893086645,41.37,78518.49,0.0,0.07849,3e-05,17.49771]
[1776893088648,41.37,78518.61,0.0,0.0785,3e-05,17.49866]
[1776893088656,41.37,78518.61,0.0,0.0785,3e-05,17.49866]
[1776893088664,41.37,78518.61,0.0,0.0785,3e-05,17.49866]
[1776893088675,41.37,78518.61,0.0,0.0785,3e-05,17.49866]
[1776893092701,41.37,78518.94,0.0,0.07851,3e-05,17.50101]
[1776893092719,41.37,78518.94,0.0,0.07851,3e-05,17.50101]
[1776893092723,41.37,78518.94,0.0,0.07851,3e-05,17.50101]
[1776893092738,41.37,78518.94,0.0,0.07851,3e-05,17.50101]
[1776893096755,41.37,78518.39,0.0,0.0785,3e-05,17.49875]
[1776893096762,41.37,78518.39,0.0,0.0785,3e-05,17.49875]
[1776893096783,41.37,78518.39,0.0,0.0785,3e-05,17.49875]
[1776893098796,41.37,78518.17,0.0,0.07849,3e-05,17.49791]
[1776893098814,41.37,78518.17,0.0,0.07849,3e-05,17.49791]
[1776893098828,41.37,78518.17,0.0,0.07849,3e-05,17.49791]
[1776893100851,41.37,78518.09,0.0,0.07849,3e-05,17.4978]
[1776893100881,41.37,78518.09,0.0,0.07849,3e-05,17.4978]
[1776893100905,41.37,78518.09,0.0,0.07849,3e-05,17.4978]
[1776893100932,41.37,78518.09,0.0,0.07849,3e-05,17.4978]
[1776893100937,41.37,78518.09,0.0,0.07849,3e-05,17.4978]
[1776893100927,41.37,78518.48,0.0,0.07851,3e-05,17.5]
[1776893101949,41.37,78524.44,0.0,0.07868,3e-05,17.53138]
[1776893102860,41.37,78524.44,0.0,0.07868,3e-05,17.53138]
[1776893102928,41.37,78524.44,0.0,0.07868,3e-05,17.53138]
[1776893102948,41.37,78526.7,0.0,0.07875,3e-05,17.54338]
[1776893104886,41.37,78526.7,0.0,0.07875,3e-05,17.54338]
[1776893104904,41.37,78526.7,0.0,0.07875,3e-05,17.54338]
[1776893104943,41.37,78526.7,0.0,0.07875,3e-05,17.54338]
[1776893104975,41.37,78526.7,0.0,0.07875,3e-05,17.54338]
[1776893104968,41.37,78526.67,0.0,0.07875,3e-05,17.54342]
[1776893106908,41.37,78526.67,0.0,0.07875,3e-05,17.54342]
[1776893106917,41.37,78526.67,0.0,0.07875,3e-05,17.54342]
[1776893107882,41.37,78526.76,0.0,0.07876,3e-05,17.54416]
[1776893112939,41.37,78527.41,0.0,0.07878,3e-05,17.54792]
[1776893113004,41.37,78527.41,0.0,0.07878,3e-05,17.54792]
[1776893113009,41.37,78527.64,0.0,0.07879,3e-05,17.54921]
[1776893113020,41.37,78527.64,0.0,0.07879,3e-05,17.54921]
[1776893118042,41.37,78528.86,0.0,0.07882,3e-05,17.55602]
[1776893119068,41.37,78529.34,0.0,0.07884,3e-05,17.5586]
[1776893119077,41.37,78529.34,0.0,0.07884,3e-05,17.5586]
[1776893119080,41.37,78529.34,0.0,0.07884,3e-05,17.5586]
[1776893119082,41.37,78529.34,0.0,0.07884,3e-05,17.5586]
[1776893121098,41.37,78529.34,0.0,0.07884,3e-05,17.55874]
[1776893121158,41.37,78529.34,0.0,0.07884,3e-05,17.55874]
[1776893121186,41.37,78529.79,0.0,0.07885,3e-05,17.5611]
[1776893123133,41.37,78529.79,0.0,0.07885,3e-05,17.5611]
[1776893123141,41.37,78529.79,0.0,0.07885,3e-05,17.5611]
[1776893123174,41.37,78529.79,0.0,0.07885,3e-05,17.5611]
[1776893123208,41.37,78530.45,0.0,0.07887,3e-05,17.56469]
[1776893125208,41.37,78530.63,0.0,0.07888,3e-05,17.56576]
[1776893125227,41.37,78530.63,0.0,0.07888,3e-05,17.56576]
[1776893125294,41.37,78530.63,0.0,0.07888,3e-05,17.56576]
[1776893125326,41.37,78530.63,0.0,0.07888,3e-05,17.56576]
[1776893125395,41.37,78530.8,0.0,0.07889,3e-05,17.56666]
[1776893127218,41.37,78530.96,0.0,0.07889,3e-05,17.56762]
[1776893127298,41.37,78530.96,0.0,0.07889,3e-05,17.56762]
[1776893127392,41.37,78531.14,0.0,0.0789,3e-05,17.56857]
[1776893129252,41.37,78531.14,0.0,0.0789,3e-05,17.56857]
[1776893129258,41.37,78531.14,0.0,0.0789,3e-05,17.56857]
[1776893129315,41.37,78531.14,0.0,0.0789,3e-05,17.56857]
[1776893129339,41.37,78531.44,0.0,0.07891,3e-05,17.57025]
[1776893131244,41.37,78531.44,0.0,0.07891,3e-05,17.57025]
[1776893131258,41.37,78531.44,0.0,0.07891,3e-05,17.57025]
[1776893131298,41.37,78531.44,0.0,0.07891,3e-05,17.57025]
[1776893131327,41.37,78531.44,0.0,0.07891,3e-05,17.57025]
[1776893131350,41.37,78531.44,0.0,0.0789,3e-05,17.56812]
[1776893133274,41.37,78531.44,0.0,0.0789,3e-05,17.56823]
[1776893133283,41.37,78531.44,0.0,0.0789,3e-05,17.56823]
[1776893133322,41.37,78531.44,0.0,0.0789,3e-05,17.56823]
[1776893135273,41.37,78531.44,0.0,0.0789,3e-05,17.56823]
[1776893135282,41.37,78531.44,0.0,0.0789,3e-05,17.56823]
[1776893135303,41.37,78531.44,0.0,0.0789,3e-05,17.56823]
[1776893135980,41.37,78532.28,0.0,0.07892,3e-05,17.57279]
[1776893137310,41.37,78532.51,0.0,0.07893,3e-05,17.57404]
[1776893137319,41.37,78532.51,0.0,0.07893,3e-05,17.57404]
[1776893137395,41.37,78532.51,0.0,0.07893,3e-05,17.57404]
[1776893137608,41.37,78532.51,0.0,0.07893,3e-05,17.57409]
[1776893139348,41.37,78532.48,0.0,0.07893,3e-05,17.57398]
[1776893139465,41.37,78532.48,0.0,0.07893,3e-05,17.57398]
[1776893139518,41.37,78532.68,0.0,0.07894,3e-05,17.57503]
[1776893141360,41.37,78532.68,0.0,0.07894,3e-05,17.57503]
[1776893141371,41.37,78532.68,0.0,0.07894,3e-05,17.57503]
[1776893141404,41.37,78532.68,0.0,0.07894,3e-05,17.57503]
[1776893141434,41.37,78532.68,0.0,0.07894,3e-05,17.57503]
[1776893141458,41.37,78532.94,0.0,0.07894,3e-05,17.57652]
[1776893143382,41.37,78533.04,0.0,0.07895,3e-05,17.57705]
[1776893143388,41.37,78533.04,0.0,0.07895,3e-05,17.57705]
[1776893143452,41.37,78533.04,0.0,0.07895,3e-05,17.57705]
[1776893143460,41.37,78533.04,0.0,0.07895,3e-05,17.57713]
[1776893145383,41.37,78533.04,0.0,0.07895,3e-05,17.57713]
[1776893145391,41.37,78533.04,0.0,0.07895,3e-05,17.57713]
[1776893145425,41.37,78533.04,0.0,0.07895,3e-05,17.57713]
[1776893145455,41.37,78533.04,0.0,0.07895,3e-05,17.57713]
[1776893145484,41.37,78533.34,0.0,0.07896,3e-05,17.57879]
[1776893147474,41.37,78533.34,0.0,0.07896,3e-05,17.57879]
[1776893147481,41.37,78533.34,0.0,0.07896,3e-05,17.57879]
[1776893147549,41.37,78533.34,0.0,0.07896,3e-05,17.57879]
[1776893147602,41.37,78533.43,0.0,0.07896,3e-05,17.57935]
[1776893149505,41.37,78533.6,0.0,0.07897,3e-05,17.58028]
[1776893149512,41.37,78533.6,0.0,0.07897,3e-05,17.58028]
[1776893149578,41.37,78533.6,0.0,0.07897,3e-05,17.58028]
[1776893149678,41.37,78533.6,0.0,0.07897,3e-05,17.58032]
[1776893151545,41.37,78533.6,0.0,0.07897,3e-05,17.58032]
[1776893151583,41.37,78533.6,0.0,0.07897,3e-05,17.58032]
[1776893151594,41.37,78533.6,0.0,0.07897,3e-05,17.58032]
[1776893151596,41.37,78533.6,0.0,0.07897,3e-05,17.58032]
[1776893151661,41.37,78533.6,0.0,0.07897,3e-05,17.58032]
[1776893151681,41.37,78533.84,0.0,0.07897,3e-05,17.58165]
[1776893153522,41.37,78533.84,0.0,0.07897,3e-05,17.58165]
[1776893153528,41.37,78533.84,0.0,0.07897,3e-05,17.58165]
[1776893153594,41.37,78533.84,0.0,0.07897,3e-05,17.58165]
[1776893153599,41.37,78533.92,0.0,0.07898,3e-05,17.58214]
[1776893155548,41.37,78533.92,0.0,0.07898,3e-05,17.58214]
[1776893155551,41.37,78533.92,0.0,0.07898,3e-05,17.58214]
[1776893155602,41.37,78533.92,0.0,0.07898,3e-05,17.58214]
[1776893155618,41.37,78534.13,0.0,0.07898,3e-05,17.58327]
[1776893157567,41.37,78534.13,0.0,0.07898,3e-05,17.58327]
[1776893157570,41.37,78534.13,0.0,0.07898,3e-05,17.58327]
[1776893157629,41.37,78534.13,0.0,0.07898,3e-05,17.58327]
[1776893157661,41.37,78534.26,0.0,0.07899,3e-05,17.58406]
[1776893159603,41.37,78534.32,0.0,0.07899,3e-05,17.58441]
[1776893159609,41.37,78534.32,0.0,0.07899,3e-05,17.58441]
[1776893159654,41.37,78534.32,0.0,0.07899,3e-05,17.58441]
[1776893159687,41.37,78534.38,0.0,0.07899,3e-05,17.58475]
[1776893161615,41.37,78534.38,0.0,0.07899,3e-05,17.58475]
[1776893161624,41.37,78534.38,0.0,0.07899,3e-05,17.58475]
[1776893161655,41.37,78534.38,0.0,0.07899,3e-05,17.58475]
[1776893161682,41.37,78534.38,0.0,0.07899,3e-05,17.58475]
[1776893161780,41.37,78534.89,0.0,0.07901,3e-05,17.58749]
[1776893163614,41.37,78529.13,0.0,0.07884,3e-05,17.55729]
[1776893163630,41.37,78529.13,0.0,0.07884,3e-05,17.55729]
[1776893163687,41.37,78529.13,0.0,0.07884,3e-05,17.55729]
[1776893163793,41.37,78530.48,0.0,0.07888,3e-05,17.56444]
[1776893165669,41.38,78531.35,0.0,0.0789,3e-05,17.56907]
[1776893165674,41.38,78531.35,0.0,0.0789,3e-05,17.56907]
[1776893165752,41.38,78531.35,0.0,0.0789,3e-05,17.56907]
[1776893165853,41.38,78533.86,0.0,0.07898,3e-05,17.58229]
[1776893167688,41.38,78534.1,0.0,0.07899,3e-05,17.58358]
[1776893167691,41.38,78534.1,0.0,0.07899,3e-05,17.58358]
[1776893167740,41.38,78534.1,0.0,0.07899,3e-05,17.58358]
[1776893167841,41.38,78534.26,0.0,0.07899,3e-05,17.58445]
[1776893169702,41.38,78534.49,0.0,0.079,3e-05,17.58569]
[1776893169709,41.38,78534.49,0.0,0.079,3e-05,17.58569]
[1776893169754,41.38,78534.49,0.0,0.079,3e-05,17.58569]
[1776893169803,41.38,78534.64,0.0,0.079,3e-05,17.58651]
[1776893171742,41.38,78534.64,0.0,0.079,3e-05,17.58653]
[1776893171750,41.38,78534.64,0.0,0.079,3e-05,17.58653]
[1776893171782,41.38,78534.64,0.0,0.079,3e-05,17.58653]
[1776893171815,41.38,78534.64,0.0,0.079,3e-05,17.58653]
[1776893171913,41.38,78535.21,0.0,0.07902,3e-05,17.58955]
[1776893173751,41.38,78535.21,0.0,0.07902,3e-05,17.58955]
[1776893173759,41.38,78535.21,0.0,0.07902,3e-05,17.58955]
[1776893173816,41.38,78535.21,0.0,0.07902,3e-05,17.58955]
[1776893174062,41.38,78535.21,0.0,0.07902,3e-05,17.5896]
[1776893175798,41.38,78535.97,0.0,0.07904,3e-05,17.59361]
[1776893175805,41.38,78535.97,0.0,0.07904,3e-05,17.59361]
[1776893175814,41.38,78535.97,0.0,0.07904,3e-05,17.59361]
[1776893175866,41.38,78535.97,0.0,0.07904,3e-05,17.59361]
[1776893175896,41.38,78535.97,0.0,0.07904,3e-05,17.59364]
[1776893177811,41.38,78536.2,0.0,0.07905,3e-05,17.59485]
[1776893177819,41.38,78536.2,0.0,0.07905,3e-05,17.59485]
[1776893177861,41.38,78536.2,0.0,0.07905,3e-05,17.59485]
[1776893177884,41.38,78536.2,0.0,0.07905,3e-05,17.59485]
[1776893177895,41.38,78536.42,0.0,0.07906,3e-05,17.59602]
[1776893179851,41.38,78536.42,0.0,0.07906,3e-05,17.59602]
[1776893179858,41.38,78536.42,0.0,0.07906,3e-05,17.59602]
[1776893179914,41.38,78536.42,0.0,0.07906,3e-05,17.59602]
[1776893179975,41.38,78536.41,0.0,0.07906,3e-05,17.596]
[1776893181857,41.38,78536.41,0.0,0.07906,3e-05,17.596]
[1776893181870,41.38,78536.41,0.0,0.07906,3e-05,17.596]
[1776893181923,41.38,78536.41,0.0,0.07906,3e-05,17.596]
[1776893181952,41.38,78536.41,0.0,0.07906,3e-05,17.596]
[1776893182015,41.38,78535.9,0.0,0.07904,3e-05,17.59335]
[1776893183886,41.38,78535.9,0.0,0.07904,3e-05,17.59335]
[1776893183891,41.38,78535.9,0.0,0.07904,3e-05,17.59335]
[1776893183922,41.38,78535.9,0.0,0.07904,3e-05,17.59335]
[1776893183977,41.38,78535.54,0.0,0.07903,3e-05,17.59149]
[1776893185911,41.38,78535.54,0.0,0.07903,3e-05,17.59149]
[1776893185924,41.38,78535.54,0.0,0.07903,3e-05,17.59149]
[1776893185953,41.38,78535.54,0.0,0.07903,3e-05,17.59149]
[1776893185984,41.38,78535.54,0.0,0.07903,3e-05,17.59149]
[1776893186013,41.38,78535.37,0.0,0.07903,3e-05,17.59063]
[1776893187940,41.38,78535.37,0.0,0.07903,3e-05,17.59063]
[1776893187946,41.38,78535.37,0.0,0.07903,3e-05,17.59063]
[1776893187998,41.38,78535.37,0.0,0.07903,3e-05,17.59063]
[1776893188039,41.38,78535.05,0.0,0.07902,3e-05,17.58898]
[1776893189982,41.38,78535.05,0.0,0.07902,3e-05,17.58898]
[1776893189988,41.38,78535.05,0.0,0.07902,3e-05,17.58898]
[1776893190020,41.38,78535.05,0.0,0.07902,3e-05,17.58898]
[1776893190058,41.38,78534.89,0.0,0.07901,3e-05,17.58817]
[1776893192006,41.38,78534.89,0.0,0.07901,3e-05,17.58817]
[1776893192011,41.38,78534.89,0.0,0.07901,3e-05,17.58817]
[1776893192021,41.38,78534.38,0.0,0.07899,3e-05,17.5833]
[1776893192101,41.38,78534.38,0.0,0.07899,3e-05,17.5833]
[1776893194027,41.38,78534.38,0.0,0.07899,3e-05,17.5833]
[1776893194038,41.38,78534.38,0.0,0.07899,3e-05,17.5833]
[1776893194082,41.38,78534.38,0.0,0.07899,3e-05,17.5833]
[1776893194061,41.38,78534.3,0.0,0.07899,3e-05,17.58291]
[1776893196040,41.38,78534.3,0.0,0.07899,3e-05,17.58291]
[1776893196048,41.38,78534.3,0.0,0.07899,3e-05,17.58291]
[1776893196067,41.38,78534.3,0.0,0.07899,3e-05,17.58291]
[1776893196078,41.38,78533.98,0.0,0.07898,3e-05,17.58132]
[1776893198079,41.38,78533.98,0.0,0.07898,3e-05,17.58132]
[1776893198086,41.38,78533.98,0.0,0.07898,3e-05,17.58132]
[1776893198151,41.38,78533.98,0.0,0.07898,3e-05,17.58132]
[1776893198180,41.38,78533.98,0.0,0.07898,3e-05,17.58135]
[1776893200098,41.38,78533.98,0.0,0.07898,3e-05,17.58135]
[1776893200104,41.38,78533.98,0.0,0.07898,3e-05,17.58135]
[1776893201070,41.38,78533.68,0.0,0.07897,3e-05,17.57987]
[1776893202128,41.38,78533.63,0.0,0.07897,3e-05,17.57964]
[1776893202132,41.38,78533.63,0.0,0.07897,3e-05,17.57964]
[1776893202156,41.38,78533.63,0.0,0.07897,3e-05,17.57964]
[1776893202164,41.38,78533.63,0.0,0.07897,3e-05,17.57964]
[1776893202166,41.38,78533.63,0.0,0.07897,3e-05,17.57964]
[1776893204152,41.38,78533.58,0.0,0.07897,3e-05,17.57944]
[1776893204157,41.38,78533.58,0.0,0.07897,3e-05,17.57944]
[1776893204179,41.38,78533.58,0.0,0.07897,3e-05,17.57944]
[1776893204195,41.38,78533.58,0.0,0.07897,3e-05,17.57944]
[1776893209270,41.38,78533.61,0.0,0.07897,3e-05,17.57976]
[1776893210235,41.38,78533.72,0.0,0.07897,3e-05,17.58037]
[1776893210239,41.38,78533.72,0.0,0.07897,3e-05,17.58037]
[1776893210247,41.38,78533.72,0.0,0.07897,3e-05,17.58037]
[1776893214281,41.38,78533.72,0.0,0.07897,3e-05,17.5805]
[1776893214291,41.38,78533.72,0.0,0.07897,3e-05,17.5805]
[1776893214301,41.38,78533.72,0.0,0.07897,3e-05,17.5805]
[1776893218317,41.38,78533.66,0.0,0.07897,3e-05,17.58032]
[1776893218327,41.38,78533.66,0.0,0.07897,3e-05,17.58032]
[1776893218341,41.38,78533.66,0.0,0.07897,3e-05,17.58032]
[1776893223391,41.38,78533.81,0.0,0.07898,3e-05,17.58127]
[1776893224351,41.38,78533.81,0.0,0.07898,3e-05,17.5813]
[1776893224361,41.38,78533.81,0.0,0.07898,3e-05,17.5813]
[1776893224396,41.38,78533.81,0.0,0.07898,3e-05,17.5813]
[1776893224425,41.38,78533.81,0.0,0.07898,3e-05,17.5813]
[1776893224451,41.38,78533.86,0.0,0.07898,3e-05,17.58156]
[1776893226408,41.38,78533.9,0.0,0.07898,3e-05,17.58181]
[1776893226420,41.38,78533.9,0.0,0.07898,3e-05,17.58181]
[1776893226452,41.38,78533.9,0.0,0.07898,3e-05,17.58181]
[1776893226481,41.38,78533.9,0.0,0.07898,3e-05,17.58181]
[1776893226494,41.38,78541.28,0.0,0.0792,3e-05,17.62059]
[1776893228425,41.38,78544.89,0.0,0.07931,3e-05,17.63962]
[1776893228434,41.38,78544.89,0.0,0.07931,3e-05,17.63962]
[1776893228470,41.38,78544.89,0.0,0.07931,3e-05,17.63962]
[1776893228509,41.38,78545.29,0.0,0.07932,3e-05,17.64172]
[1776893230461,41.38,78545.32,0.0,0.07932,3e-05,17.64185]
[1776893230529,41.38,78545.32,0.0,0.07932,3e-05,17.64185]
[1776893230690,41.38,78545.08,0.0,0.07931,3e-05,17.64048]
[1776893232487,41.38,78545.08,0.0,0.07931,3e-05,17.64048]
[1776893232500,41.38,78545.08,0.0,0.07931,3e-05,17.64048]
[1776893232554,41.38,78545.08,0.0,0.07931,3e-05,17.64048]
[1776893232565,41.38,78545.26,0.0,0.07932,3e-05,17.64131]
[1776893234510,41.38,78545.29,0.0,0.07932,3e-05,17.64141]
[1776893234521,41.38,78545.29,0.0,0.07932,3e-05,17.64141]
[1776893234585,41.38,78545.29,0.0,0.07932,3e-05,17.64141]
[1776893234590,41.38,78545.44,0.0,0.07932,3e-05,17.64214]
[1776893236531,41.38,78545.44,0.0,0.07932,3e-05,17.64214]
[1776893236534,41.38,78545.44,0.0,0.07932,3e-05,17.64214]
[1776893236595,41.38,78545.44,0.0,0.07932,3e-05,17.64214]
[1776893236626,41.38,78545.53,0.0,0.07932,3e-05,17.6425]
[1776893238534,41.38,78545.55,0.0,0.07932,3e-05,17.64261]
[1776893238540,41.38,78545.55,0.0,0.07932,3e-05,17.64261]
[1776893238592,41.38,78545.55,0.0,0.07932,3e-05,17.64261]
[1776893238904,41.38,78548.06,0.0,0.0794,3e-05,17.65569]
[1776893240573,41.38,78548.06,0.0,0.0794,3e-05,17.65561]
[1776893240581,41.38,78548.06,0.0,0.0794,3e-05,17.65561]
[1776893240587,41.38,78548.06,0.0,0.0794,3e-05,17.65561]
[1776893240628,41.38,78548.06,0.0,0.0794,3e-05,17.65561]
[1776893240683,41.38,78547.8,0.0,0.07939,3e-05,17.65416]
[1776893242590,41.38,78547.74,0.0,0.07939,3e-05,17.65385]
[1776893242606,41.38,78547.74,0.0,0.07939,3e-05,17.65385]
[1776893242651,41.38,78547.74,0.0,0.07939,3e-05,17.65385]
[1776893242962,41.38,78547.76,0.0,0.07939,3e-05,17.6538]
[1776893244635,41.38,78547.86,0.0,0.07939,3e-05,17.65425]
[1776893244701,41.38,78547.86,0.0,0.07939,3e-05,17.65425]
[1776893244731,41.38,78547.81,0.0,0.07939,3e-05,17.65391]
[1776893245498,41.38,78547.81,0.0,0.07939,3e-05,17.65391]
[1776893246651,41.38,78548.26,0.0,0.0794,3e-05,17.6562]
[1776893246660,41.38,78548.26,0.0,0.0794,3e-05,17.6562]
[1776893246707,41.38,78548.26,0.0,0.0794,3e-05,17.6562]
[1776893246739,41.38,78548.26,0.0,0.0794,3e-05,17.6562]
[1776893246746,41.38,78548.93,0.0,0.07942,3e-05,17.65965]
[1776893248659,41.38,78548.92,0.0,0.07942,3e-05,17.6596]
[1776893248675,41.38,78548.92,0.0,0.07942,3e-05,17.6596]
[1776893248737,41.38,78548.92,0.0,0.07942,3e-05,17.6596]
[1776893248760,41.38,78549.42,0.0,0.07944,3e-05,17.66207]
[1776893250683,41.38,78549.4,0.0,0.07943,3e-05,17.66196]
[1776893250693,41.38,78549.4,0.0,0.07943,3e-05,17.66196]
[1776893250714,41.38,78549.4,0.0,0.07943,3e-05,17.66196]
[1776893250772,41.38,78549.4,0.0,0.07943,3e-05,17.66196]
[1776893250777,41.38,78549.37,0.0,0.07943,3e-05,17.66164]
[1776893252712,41.38,78549.37,0.0,0.07942,3e-05,17.6594]
[1776893252720,41.38,78549.37,0.0,0.07942,3e-05,17.6594]
[1776893252758,41.38,78549.37,0.0,0.07942,3e-05,17.6594]
[1776893252814,41.37,78549.34,0.0,0.07942,3e-05,17.65907]
[1776893254737,41.37,78549.32,0.0,0.07942,3e-05,17.65888]
[1776893254743,41.37,78549.32,0.0,0.07942,3e-05,17.65888]
[1776893254802,41.37,78549.32,0.0,0.07942,3e-05,17.65888]
[1776893254809,41.37,78549.32,0.0,0.07942,3e-05,17.65888]
[1776893254815,41.37,78549.32,0.0,0.07942,3e-05,17.65888]
[1776893254857,41.37,78549.32,0.0,0.07942,3e-05,17.65888]
[1776893254895,41.37,78549.3,0.0,0.07942,3e-05,17.6587]
[1776893256770,41.37,78549.3,0.0,0.07942,3e-05,17.6587]
[1776893256778,41.37,78549.3,0.0,0.07942,3e-05,17.6587]
[1776893256849,41.37,78549.3,0.0,0.07942,3e-05,17.6587]
[1776893256869,41.37,78549.34,0.0,0.07942,3e-05,17.65874]
[1776893258812,41.37,78549.34,0.0,0.07942,3e-05,17.65874]
[1776893258874,41.37,78549.34,0.0,0.07942,3e-05,17.65874]
[1776893258974,41.37,78549.38,0.0,0.07942,3e-05,17.65879]
[1776893260814,41.37,78549.38,0.0,0.07942,3e-05,17.65879]
[1776893260824,41.37,78549.38,0.0,0.07942,3e-05,17.65879]
[1776893260883,41.37,78549.38,0.0,0.07942,3e-05,17.65879]
[1776893260915,41.37,78549.34,0.0,0.07942,3e-05,17.65841]
[1776893262835,41.37,78549.34,0.0,0.07942,3e-05,17.65841]
[1776893262851,41.37,78549.34,0.0,0.07942,3e-05,17.65841]
[1776893262885,41.37,78549.34,0.0,0.07942,3e-05,17.65841]
[1776893262900,41.37,78549.34,0.0,0.07942,3e-05,17.65841]
[1776893262974,41.37,78549.34,0.0,0.07942,3e-05,17.65841]
[1776893263047,41.37,78549.25,0.0,0.07941,3e-05,17.65778]
[1776893264888,41.37,78549.15,0.0,0.07941,3e-05,17.65717]
[1776893264937,41.37,78549.15,0.0,0.07941,3e-05,17.65717]
[1776893264946,41.37,78549.16,0.0,0.07941,3e-05,17.65714]
[1776893266895,41.37,78549.15,0.0,0.07941,3e-05,17.65709]
[1776893266905,41.37,78549.15,0.0,0.07941,3e-05,17.65709]
[1776893266940,41.37,78549.15,0.0,0.07941,3e-05,17.65709]
[1776893266947,41.37,78549.0,0.0,0.0794,3e-05,17.65614]
[1776893268909,41.37,78548.99,0.0,0.0794,3e-05,17.65609]
[1776893268927,41.37,78548.99,0.0,0.0794,3e-05,17.65609]
[1776893268941,41.37,78548.99,0.0,0.0794,3e-05,17.65609]
[1776893269123,41.37,78549.37,0.0,0.07941,3e-05,17.65793]
[1776893270967,41.37,78547.89,0.0,0.07937,3e-05,17.65007]
[1776893271002,41.37,78547.89,0.0,0.07937,3e-05,17.65007]
[1776893271013,41.37,78547.89,0.0,0.07937,3e-05,17.65007]
[1776893271015,41.37,78547.89,0.0,0.07937,3e-05,17.65007]
[1776893271061,41.37,78547.89,0.0,0.07937,3e-05,17.65007]
[1776893271160,41.37,78547.59,0.0,0.07936,3e-05,17.64842]
[1776893272968,41.37,78547.81,0.0,0.07937,3e-05,17.64957]
[1776893272977,41.37,78547.81,0.0,0.07937,3e-05,17.64957]
[1776893273006,41.37,78547.81,0.0,0.07937,3e-05,17.64957]
[1776893273038,41.37,78547.81,0.0,0.07937,3e-05,17.64957]
[1776893273043,41.37,78547.02,0.0,0.07934,3e-05,17.64528]
[1776893275008,41.37,78547.48,0.0,0.07936,3e-05,17.64764]
[1776893275017,41.37,78547.48,0.0,0.07936,3e-05,17.64764]
[1776893275105,41.37,78547.48,0.0,0.07936,3e-05,17.64764]
[1776893275085,41.37,78547.89,0.0,0.07937,3e-05,17.64974]
[1776893277036,41.37,78548.09,0.0,0.07937,3e-05,17.65079]
[1776893277045,41.37,78548.09,0.0,0.07937,3e-05,17.65079]
[1776893277096,41.37,78548.09,0.0,0.07937,3e-05,17.65079]
[1776893277135,41.37,78548.75,0.0,0.07939,3e-05,17.65413]
[1776893279059,41.37,78548.93,0.0,0.0794,3e-05,17.65501]
[1776893279072,41.37,78548.93,0.0,0.0794,3e-05,17.65501]
[1776893279123,41.37,78548.93,0.0,0.0794,3e-05,17.65501]
[1776893279138,41.37,78548.93,0.0,0.0794,3e-05,17.65501]
[1776893279160,41.37,78548.56,0.0,0.07939,3e-05,17.65299]
[1776893281081,41.37,78548.75,0.0,0.07939,3e-05,17.65391]
[1776893281094,41.37,78548.75,0.0,0.07939,3e-05,17.65391]
[1776893281142,41.37,78548.75,0.0,0.07939,3e-05,17.65391]
[1776893281170,41.37,78548.75,0.0,0.07939,3e-05,17.65391]
[1776893281121,41.37,78549.0,0.0,0.0794,3e-05,17.65516]
[1776893283124,41.37,78549.0,0.0,0.0794,3e-05,17.65516]
[1776893283142,41.37,78549.0,0.0,0.0794,3e-05,17.65516]
[1776893283196,41.37,78549.33,0.0,0.07941,3e-05,17.65674]
[1776893284065,41.37,78550.37,0.0,0.07944,3e-05,17.66213]
[1776893285131,41.37,78550.37,0.0,0.07944,3e-05,17.66213]
[1776893285147,41.37,78550.37,0.0,0.07944,3e-05,17.66213]
[1776893285171,41.37,78550.37,0.0,0.07944,3e-05,17.66213]
[1776893285179,41.37,78551.21,0.0,0.07946,3e-05,17.66648]
[1776893285203,41.37,78551.21,0.0,0.07946,3e-05,17.66648]
[1776893287153,41.37,78551.14,0.0,0.07946,3e-05,17.66602]
[1776893287161,41.37,78551.14,0.0,0.07946,3e-05,17.66602]
[1776893287221,41.37,78551.14,0.0,0.07946,3e-05,17.66602]
[1776893287243,41.37,78551.14,0.0,0.07946,3e-05,17.66602]
[1776893287284,41.37,78551.14,0.0,0.07946,3e-05,17.66602]
[1776893287321,41.37,78551.24,0.0,0.07946,3e-05,17.66646]
[1776893289180,41.37,78551.24,0.0,0.07946,3e-05,17.66646]
[1776893289196,41.37,78551.24,0.0,0.07946,3e-05,17.66646]
[1776893289242,41.37,78551.42,0.0,0.07947,3e-05,17.66722]
[1776893289281,41.37,78551.44,0.0,0.07947,3e-05,17.66733]
[1776893291214,41.37,78551.44,0.0,0.07947,3e-05,17.66733]
[1776893291222,41.37,78551.44,0.0,0.07947,3e-05,17.66733]
[1776893291274,41.37,78551.44,0.0,0.07947,3e-05,17.66733]
[1776893291316,41.37,78551.44,0.0,0.07947,3e-05,17.66714]
[1776893293227,41.37,78551.72,0.0,0.07947,3e-05,17.66843]
[1776893293239,41.37,78551.72,0.0,0.07947,3e-05,17.66843]
[1776893293323,41.37,78551.72,0.0,0.07947,3e-05,17.66843]
[1776893293340,41.37,78551.72,0.0,0.07947,3e-05,17.66843]
[1776893293383,41.37,78551.72,0.0,0.07947,3e-05,17.66843]
[1776893294135,41.37,78551.53,0.0,0.07947,3e-05,17.66734]
[1776893295253,41.37,78551.63,0.0,0.07947,3e-05,17.66777]
[1776893295261,41.37,78551.63,0.0,0.07947,3e-05,17.66777]
[1776893295296,41.37,78551.63,0.0,0.07947,3e-05,17.66777]
[1776893295716,41.37,78547.99,0.0,0.07936,3e-05,17.64853]
[1776893297275,41.37,78550.07,0.0,0.07942,3e-05,17.65941]
[1776893297294,41.37,78550.07,0.0,0.07942,3e-05,17.65941]
[1776893297358,41.37,78550.07,0.0,0.07942,3e-05,17.65941]
[1776893297728,41.37,78549.73,0.0,0.07941,3e-05,17.65754]
[1776893299342,41.37,78549.91,0.0,0.07942,3e-05,17.65841]
[1776893299354,41.37,78549.91,0.0,0.07942,3e-05,17.65841]
[1776893299385,41.37,78549.91,0.0,0.07942,3e-05,17.65841]
[1776893299396,41.37,78549.91,0.0,0.07942,3e-05,17.65841]
[1776893299474,41.37,78549.91,0.0,0.07942,3e-05,17.65841]
[1776893299742,41.37,78550.08,0.0,0.07942,3e-05,17.65922]
[1776893301344,41.37,78550.08,0.0,0.07942,3e-05,17.65922]
[1776893301357,41.37,78550.08,0.0,0.07942,3e-05,17.65922]
[1776893301410,41.37,78550.08,0.0,0.07942,3e-05,17.65922]
[1776893301757,41.37,78550.0,0.0,0.07942,3e-05,17.65864]
[1776893303377,41.37,78550.51,0.0,0.07943,3e-05,17.66125]
[1776893303389,41.37,78550.51,0.0,0.07943,3e-05,17.66125]
[1776893303429,41.37,78550.51,0.0,0.07943,3e-05,17.66125]
[1776893303520,41.37,78550.51,0.0,0.07943,3e-05,17.66125]
[1776893304208,41.37,78550.93,0.0,0.07945,3e-05,17.66338]
[1776893305420,41.37,78550.93,0.0,0.07945,3e-05,17.66338]
[1776893305477,41.37,78550.93,0.0,0.07945,3e-05,17.66338]
[1776893306138,41.37,78550.92,0.0,0.07944,3e-05,17.66315]
[1776893307424,41.37,78551.03,0.0,0.07945,3e-05,17.66365]
[1776893307433,41.37,78551.03,0.0,0.07945,3e-05,17.66365]
[1776893307475,41.37,78551.03,0.0,0.07945,3e-05,17.66365]
[1776893307486,41.37,78551.03,0.0,0.07945,3e-05,17.66365]
[1776893307495,41.37,78551.03,0.0,0.07945,3e-05,17.66365]
[1776893307538,41.37,78551.03,0.0,0.07945,3e-05,17.66365]
[1776893307640,41.37,78551.44,0.0,0.07946,3e-05,17.6658]
[1776893309446,41.37,78551.6,0.0,0.07946,3e-05,17.66647]
[1776893309460,41.37,78551.6,0.0,0.07946,3e-05,17.66647]
[1776893309501,41.37,78551.6,0.0,0.07946,3e-05,17.66647]
[1776893309531,41.37,78551.6,0.0,0.07946,3e-05,17.66647]
[1776893310820,41.37,78551.68,0.0,0.07946,3e-05,17.66671]
[1776893311473,41.37,78551.68,0.0,0.07946,3e-05,17.66671]
[1776893311481,41.37,78551.68,0.0,0.07946,3e-05,17.66671]
[1776893311529,41.37,78551.68,0.0,0.07946,3e-05,17.66671]
[1776893311560,41.37,78551.68,0.0,0.07946,3e-05,17.66671]
[1776893311827,41.37,78551.95,0.0,0.07946,3e-05,17.66581]
[1776893313486,41.37,78551.95,0.0,0.07946,3e-05,17.66581]
[1776893313501,41.37,78551.95,0.0,0.07946,3e-05,17.66581]
[1776893313537,41.37,78551.95,0.0,0.07946,3e-05,17.66581]
[1776893313841,41.37,78551.97,0.0,0.07946,3e-05,17.66573]
[1776893315516,41.37,78552.0,0.0,0.07946,3e-05,17.6658]
[1776893315527,41.37,78552.0,0.0,0.07946,3e-05,17.6658]
[1776893315572,41.37,78552.0,0.0,0.07946,3e-05,17.6658]
[1776893315588,41.37,78552.0,0.0,0.07946,3e-05,17.6658]
[1776893315661,41.37,78552.0,0.0,0.07946,3e-05,17.6658]
[1776893315854,41.37,78552.08,0.0,0.07946,3e-05,17.66613]
[1776893317522,41.37,78552.31,0.0,0.07947,3e-05,17.66725]
[1776893317541,41.37,78552.31,0.0,0.07947,3e-05,17.66725]
[1776893317595,41.37,78552.31,0.0,0.07947,3e-05,17.66725]
[1776893317869,41.37,78552.03,0.0,0.07946,3e-05,17.66568]
[1776893319561,41.37,78551.83,0.0,0.07946,3e-05,17.66454]
[1776893319567,41.37,78551.83,0.0,0.07946,3e-05,17.66454]
[1776893319636,41.37,78551.83,0.0,0.07946,3e-05,17.66454]
[1776893319882,41.37,78552.26,0.0,0.07947,3e-05,17.66672]
[1776893321580,41.37,78552.57,0.0,0.07948,3e-05,17.66826]
[1776893321595,41.37,78552.57,0.0,0.07948,3e-05,17.66826]
[1776893321634,41.37,78552.57,0.0,0.07948,3e-05,17.66826]
[1776893321697,41.37,78552.74,0.0,0.07948,3e-05,17.66906]
[1776893323613,41.37,78552.81,0.0,0.07948,3e-05,17.66934]
[1776893323620,41.37,78552.81,0.0,0.07948,3e-05,17.66934]
[1776893323676,41.37,78552.81,0.0,0.07948,3e-05,17.66934]
[1776893323687,41.37,78552.81,0.0,0.07948,3e-05,17.66934]
[1776893323707,41.37,78552.81,0.0,0.07948,3e-05,17.66934]
[1776893323762,41.37,78552.81,0.0,0.07948,3e-05,17.66934]
[1776893323919,41.37,78554.03,0.0,0.07952,3e-05,17.67566]
[1776893325629,41.37,78553.28,0.0,0.0795,3e-05,17.67161]
[1776893325638,41.37,78553.28,0.0,0.0795,3e-05,17.67161]
[1776893325682,41.37,78553.28,0.0,0.0795,3e-05,17.67161]
[1776893325934,41.37,78551.73,0.0,0.07945,3e-05,17.66336]
[1776893327665,41.37,78551.73,0.0,0.07945,3e-05,17.66336]
[1776893327680,41.37,78551.73,0.0,0.07945,3e-05,17.66336]
[1776893327710,41.37,78551.73,0.0,0.07945,3e-05,17.66336]
[1776893327947,41.37,78550.21,0.0,0.0794,3e-05,17.6552]
[1776893329682,41.37,78550.39,0.0,0.07941,3e-05,17.65608]
[1776893329691,41.37,78550.39,0.0,0.07941,3e-05,17.65608]
[1776893329736,41.37,78550.39,0.0,0.07941,3e-05,17.65608]
[1776893329962,41.37,78549.66,0.0,0.07938,3e-05,17.65217]
[1776893331720,41.37,78549.66,0.0,0.07938,3e-05,17.65217]
[1776893331733,41.37,78549.66,0.0,0.07938,3e-05,17.65217]
[1776893331781,41.37,78549.66,0.0,0.07938,3e-05,17.65217]
[1776893331797,41.37,78549.66,0.0,0.07938,3e-05,17.65217]
[1776893331844,41.37,78549.66,0.0,0.07938,3e-05,17.65217]
[1776893331875,41.37,78549.66,0.0,0.07938,3e-05,17.65217]
[1776893331919,41.37,78550.26,0.0,0.0794,3e-05,17.65518]
[1776893333729,41.37,78550.26,0.0,0.0794,3e-05,17.65518]
[1776893333737,41.37,78550.26,0.0,0.0794,3e-05,17.65518]
[1776893333769,41.37,78550.26,0.0,0.0794,3e-05,17.65518]
[1776893333807,41.37,78550.42,0.0,0.07941,3e-05,17.65588]
[1776893335769,41.37,78550.71,0.0,0.07941,3e-05,17.6574]
[1776893335802,41.37,78550.71,0.0,0.07941,3e-05,17.6574]
[1776893336003,41.37,78550.85,0.0,0.07942,3e-05,17.65799]
[1776893337786,41.37,78551.11,0.0,0.07943,3e-05,17.65929]
[1776893337805,41.37,78551.11,0.0,0.07943,3e-05,17.65929]
[1776893337848,41.37,78551.11,0.0,0.07943,3e-05,17.65929]
[1776893338018,41.37,78551.01,0.0,0.07942,3e-05,17.65868]
[1776893339812,41.37,78551.24,0.0,0.07943,3e-05,17.65982]
[1776893339826,41.37,78551.24,0.0,0.07943,3e-05,17.65982]
[1776893339869,41.37,78551.24,0.0,0.07943,3e-05,17.65982]
[1776893339880,41.37,78551.24,0.0,0.07943,3e-05,17.65982]
[1776893339883,41.37,78551.24,0.0,0.07943,3e-05,17.65982]
[1776893339931,41.37,78551.24,0.0,0.07943,3e-05,17.65982]
[1776893340039,41.37,78551.44,0.0,0.07943,3e-05,17.66079]
[1776893341836,41.37,78551.39,0.0,0.07943,3e-05,17.66044]
[1776893341848,41.37,78551.39,0.0,0.07943,3e-05,17.66044]
[1776893341891,41.37,78551.39,0.0,0.07943,3e-05,17.66044]
[1776893342055,41.37,78552.48,0.0,0.07946,3e-05,17.6661]
[1776893346083,41.37,78553.95,0.0,0.07951,3e-05,17.67346]
[1776893347929,41.37,78553.81,0.0,0.0795,3e-05,17.67262]
[1776893347934,41.37,78553.81,0.0,0.0795,3e-05,17.67262]
[1776893348005,41.37,78553.81,0.0,0.0795,3e-05,17.67262]
[1776893348023,41.37,78553.81,0.0,0.0795,3e-05,17.67262]
[1776893348028,41.37,78553.81,0.0,0.0795,3e-05,17.67262]
[1776893348106,41.37,78553.81,0.0,0.0795,3e-05,17.67262]
[1776893348125,41.37,78553.6,0.0,0.07949,3e-05,17.67142]
[1776893349946,41.37,78553.6,0.0,0.07949,3e-05,17.67132]
[1776893349955,41.37,78553.6,0.0,0.07949,3e-05,17.67132]
[1776893350017,41.37,78553.6,0.0,0.07949,3e-05,17.67132]
[1776893350111,41.37,78553.71,0.0,0.0795,3e-05,17.6718]
[1776893351975,41.37,78553.72,0.0,0.0795,3e-05,17.67176]
[1776893351982,41.37,78553.72,0.0,0.0795,3e-05,17.67176]
[1776893352009,41.37,78553.72,0.0,0.0795,3e-05,17.67176]
[1776893352043,41.37,78553.72,0.0,0.0795,3e-05,17.67176]
[1776893352124,41.37,78553.66,0.0,0.07949,3e-05,17.67135]
[1776893353990,41.37,78553.71,0.0,0.07949,3e-05,17.67151]
[1776893354041,41.37,78553.71,0.0,0.07949,3e-05,17.67151]
[1776893354082,41.37,78553.66,0.0,0.07949,3e-05,17.67106]
[1776893356025,41.37,78553.7,0.0,0.07949,3e-05,17.67127]
[1776893356033,41.37,78553.7,0.0,0.07949,3e-05,17.67127]
[1776893356073,41.37,78553.7,0.0,0.07949,3e-05,17.67127]
[1776893356086,41.37,78553.7,0.0,0.07949,3e-05,17.67127]
[1776893356094,41.37,78553.7,0.0,0.07949,3e-05,17.67127]
[1776893356132,41.37,78553.7,0.0,0.07949,3e-05,17.67127]
[1776893356234,41.37,78553.85,0.0,0.0795,3e-05,17.67196]
[1776893358045,41.37,78553.85,0.0,0.0795,3e-05,17.67196]
[1776893358055,41.37,78553.85,0.0,0.0795,3e-05,17.67196]
[1776893358106,41.37,78553.85,0.0,0.0795,3e-05,17.67196]
[1776893358167,41.37,78553.89,0.0,0.0795,3e-05,17.67198]
[1776893360066,41.36,78553.07,0.0,0.07947,3e-05,17.66757]
[1776893360075,41.36,78553.07,0.0,0.07947,3e-05,17.66757]
[1776893360130,41.36,78553.07,0.0,0.07947,3e-05,17.66757]
[1776893360181,41.36,78552.8,0.0,0.07946,3e-05,17.66605]
[1776893362092,41.36,78552.8,0.0,0.07946,3e-05,17.66605]
[1776893362108,41.36,78552.8,0.0,0.07946,3e-05,17.66605]
[1776893362167,41.36,78552.8,0.0,0.07946,3e-05,17.66605]
[1776893362197,41.36,78552.97,0.0,0.07947,3e-05,17.66676]
[1776893364114,41.36,78552.97,0.0,0.07947,3e-05,17.66668]
[1776893364125,41.36,78552.97,0.0,0.07947,3e-05,17.66668]
[1776893364178,41.36,78552.97,0.0,0.07947,3e-05,17.66668]
[1776893364188,41.36,78552.97,0.0,0.07947,3e-05,17.66668]
[1776893364200,41.36,78552.97,0.0,0.07947,3e-05,17.66668]
[1776893364263,41.36,78552.97,0.0,0.07947,3e-05,17.66668]
[1776893364226,41.36,78553.08,0.0,0.07947,3e-05,17.66717]
[1776893366137,41.36,78553.14,0.0,0.07947,3e-05,17.66739]
[1776893366147,41.36,78553.14,0.0,0.07947,3e-05,17.66739]
[1776893366223,41.36,78553.14,0.0,0.07947,3e-05,17.66739]
[1776893366235,41.36,78553.24,0.0,0.07947,3e-05,17.66783]
[1776893368159,41.36,78553.35,0.0,0.07948,3e-05,17.66832]
[1776893368180,41.36,78553.35,0.0,0.07948,3e-05,17.66832]
[1776893368216,41.36,78553.35,0.0,0.07948,3e-05,17.66832]
[1776893368260,41.36,78553.41,0.0,0.07948,3e-05,17.66855]
[1776893370184,41.36,78553.41,0.0,0.07948,3e-05,17.66846]
[1776893370192,41.36,78553.41,0.0,0.07948,3e-05,17.66846]
[1776893370260,41.36,78553.41,0.0,0.07948,3e-05,17.66846]
[1776893370285,41.36,78553.49,0.0,0.07948,3e-05,17.66879]
[1776893372212,41.36,78553.49,0.0,0.07948,3e-05,17.66879]
[1776893372219,41.36,78553.49,0.0,0.07948,3e-05,17.66879]
[1776893372263,41.36,78553.63,0.0,0.07947,3e-05,17.6671]
[1776893372307,41.36,78553.63,0.0,0.07947,3e-05,17.6671]
[1776893372327,41.36,78553.63,0.0,0.07947,3e-05,17.6671]
[1776893372334,41.36,78553.63,0.0,0.07947,3e-05,17.6671]
[1776893372368,41.36,78553.63,0.0,0.07947,3e-05,17.6671]
[1776893372401,41.36,78553.63,0.0,0.07947,3e-05,17.6671]
[1776893373271,41.36,78553.67,0.0,0.07947,3e-05,17.66722]
[1776893374242,41.36,78553.67,0.0,0.07947,3e-05,17.66722]
[1776893374248,41.36,78553.67,0.0,0.07947,3e-05,17.66722]
[1776893374284,41.36,78554.12,0.0,0.07949,3e-05,17.6695]
[1776893374312,41.36,78554.12,0.0,0.07949,3e-05,17.6695]
[1776893376269,41.36,78553.71,0.0,0.07947,3e-05,17.66734]
[1776893376278,41.36,78553.71,0.0,0.07947,3e-05,17.66734]
[1776893376292,41.36,78553.79,0.0,0.07948,3e-05,17.66758]
[1776893376331,41.36,78553.79,0.0,0.07948,3e-05,17.66758]
[1776893378290,41.36,78553.83,0.0,0.07948,3e-05,17.66779]
[1776893378302,41.36,78553.83,0.0,0.07948,3e-05,17.66779]
[1776893378351,41.36,78553.83,0.0,0.07948,3e-05,17.66779]
[1776893378391,41.36,78553.87,0.0,0.07948,3e-05,17.66782]
[1776893380320,41.36,78553.94,0.0,0.07948,3e-05,17.6681]
[1776893380340,41.36,78553.94,0.0,0.07948,3e-05,17.6681]
[1776893380376,41.36,78553.94,0.0,0.07948,3e-05,17.6681]
[1776893380411,41.36,78553.94,0.0,0.07948,3e-05,17.6681]
[1776893380430,41.36,78553.94,0.0,0.07948,3e-05,17.6681]
[1776893380471,41.36,78553.94,0.0,0.07948,3e-05,17.6681]
[1776893380477,41.36,78554.14,0.0,0.07948,3e-05,17.66906]
[1776893382352,41.36,78554.14,0.0,0.07948,3e-05,17.66906]
[1776893382358,41.36,78554.14,0.0,0.07948,3e-05,17.66906]
[1776893382398,41.36,78554.14,0.0,0.07948,3e-05,17.66906]
[1776893382410,41.36,78554.2,0.0,0.07948,3e-05,17.6692]
[1776893384368,41.36,78554.2,0.0,0.07948,3e-05,17.6691]
[1776893384388,41.36,78554.2,0.0,0.07948,3e-05,17.6691]
[1776893384397,41.36,78554.2,0.0,0.07948,3e-05,17.6691]
[1776893384461,41.36,78554.2,0.0,0.07948,3e-05,17.6691]
[1776893384774,41.36,78554.2,0.0,0.07948,3e-05,17.66892]
[1776893386401,41.36,78554.2,0.0,0.07948,3e-05,17.66892]
[1776893386408,41.36,78554.2,0.0,0.07948,3e-05,17.66892]
[1776893386499,41.36,78554.2,0.0,0.07948,3e-05,17.66892]
[1776893386599,41.36,78554.28,0.0,0.07948,3e-05,17.66925]
[1776893388418,41.36,78554.3,0.0,0.07948,3e-05,17.66926]
[1776893388427,41.36,78554.3,0.0,0.07948,3e-05,17.66926]
[1776893388479,41.36,78554.3,0.0,0.07948,3e-05,17.66926]
[1776893388487,41.36,78554.3,0.0,0.07948,3e-05,17.66926]
[1776893388490,41.36,78554.3,0.0,0.07948,3e-05,17.66926]
[1776893388538,41.36,78554.3,0.0,0.07948,3e-05,17.66926]
[1776893388638,41.36,78554.29,0.0,0.07948,3e-05,17.66912]
[1776893390449,41.36,78554.32,0.0,0.07948,3e-05,17.66919]
[1776893390459,41.36,78554.32,0.0,0.07948,3e-05,17.66919]
[1776893390521,41.36,78554.32,0.0,0.07948,3e-05,17.66919]
[1776893390594,41.36,78554.36,0.0,0.07948,3e-05,17.66931]
[1776893392473,41.36,78554.38,0.0,0.07948,3e-05,17.66932]
[1776893392489,41.36,78554.38,0.0,0.07948,3e-05,17.66932]
[1776893392529,41.36,78554.38,0.0,0.07948,3e-05,17.66932]
[1776893392609,41.36,78554.39,0.0,0.07948,3e-05,17.66928]
[1776893394493,41.36,78554.41,0.0,0.07948,3e-05,17.66929]
[1776893394504,41.36,78554.41,0.0,0.07948,3e-05,17.66929]
[1776893394542,41.36,78554.41,0.0,0.07948,3e-05,17.66929]
[1776893394844,41.36,78554.52,0.0,0.07949,3e-05,17.66969]
[1776893396514,41.36,78554.54,0.0,0.07949,3e-05,17.6698]
[1776893396538,41.36,78554.54,0.0,0.07949,3e-05,17.6698]
[1776893396567,41.36,78554.54,0.0,0.07949,3e-05,17.6698]
[1776893396580,41.36,78554.54,0.0,0.07949,3e-05,17.6698]
[1776893396583,41.36,78554.54,0.0,0.07949,3e-05,17.6698]
[1776893396655,41.36,78554.54,0.0,0.07949,3e-05,17.6698]
[1776893396757,41.36,78554.94,0.0,0.0795,3e-05,17.67181]
[1776893398550,41.36,78554.94,0.0,0.0795,3e-05,17.67172]
[1776893398554,41.36,78554.94,0.0,0.0795,3e-05,17.67172]
[1776893398620,41.36,78554.94,0.0,0.0795,3e-05,17.67172]
[1776893398720,41.36,78554.52,0.0,0.07948,3e-05,17.66941]
[1776893400569,41.36,78554.52,0.0,0.07948,3e-05,17.66941]
[1776893400580,41.36,78554.52,0.0,0.07948,3e-05,17.66941]
[1776893400606,41.36,78554.52,0.0,0.07948,3e-05,17.66941]
[1776893400641,41.36,78554.52,0.0,0.07948,3e-05,17.66941]
[1776893400694,41.36,78554.56,0.0,0.07949,3e-05,17.66944]
[1776893402596,41.36,78554.56,0.0,0.07948,3e-05,17.66935]
[1776893402604,41.36,78554.56,0.0,0.07948,3e-05,17.66935]
[1776893402648,41.36,78554.56,0.0,0.07948,3e-05,17.66935]
[1776893402698,41.36,78555.96,0.0,0.07953,3e-05,17.67662]
[1776893404644,41.36,78555.81,0.0,0.07952,3e-05,17.67574]
[1776893404651,41.36,78555.81,0.0,0.07952,3e-05,17.67574]
[1776893404687,41.36,78555.81,0.0,0.07952,3e-05,17.67574]
[1776893404696,41.36,78555.81,0.0,0.07952,3e-05,17.67574]
[1776893404698,41.36,78555.81,0.0,0.07952,3e-05,17.67574]
[1776893404748,41.36,78555.81,0.0,0.07952,3e-05,17.67574]
[1776893404800,41.36,78555.84,0.0,0.07952,3e-05,17.6757]
[1776893406646,41.36,78555.84,0.0,0.07952,3e-05,17.6757]
[1776893406655,41.36,78555.84,0.0,0.07952,3e-05,17.6757]
[1776893406674,41.36,78555.84,0.0,0.07952,3e-05,17.6757]
[1776893406738,41.36,78555.84,0.0,0.07952,3e-05,17.6757]
[1776893406756,41.36,78554.85,0.0,0.07949,3e-05,17.67039]
[1776893408689,41.36,78554.73,0.0,0.07949,3e-05,17.66966]
[1776893408693,41.36,78554.73,0.0,0.07949,3e-05,17.66966]
[1776893408742,41.36,78554.73,0.0,0.07949,3e-05,17.66966]
[1776893408783,41.36,78554.62,0.0,0.07948,3e-05,17.66889]
[1776893410718,41.36,78554.62,0.0,0.07948,3e-05,17.66889]
[1776893410727,41.36,78554.62,0.0,0.07948,3e-05,17.66889]
[1776893410753,41.36,78554.62,0.0,0.07948,3e-05,17.66889]
[1776893410774,41.36,78554.62,0.0,0.07948,3e-05,17.66889]
[1776893410864,41.36,78554.07,0.0,0.07946,3e-05,17.66581]
[1776893412729,41.36,78554.07,0.0,0.07946,3e-05,17.66581]
[1776893412735,41.36,78554.07,0.0,0.07946,3e-05,17.66581]
[1776893412780,41.36,78554.07,0.0,0.07946,3e-05,17.66581]
[1776893412796,41.36,78554.07,0.0,0.07946,3e-05,17.66581]
[1776893412808,41.36,78554.07,0.0,0.07946,3e-05,17.66581]
[1776893412838,41.36,78554.07,0.0,0.07946,3e-05,17.66581]
[1776893412879,41.36,78554.13,0.0,0.07946,3e-05,17.66595]
[1776893414761,41.36,78554.13,0.0,0.07946,3e-05,17.66595]
[1776893414767,41.36,78554.13,0.0,0.07946,3e-05,17.66595]
[1776893414816,41.36,78554.13,0.0,0.07946,3e-05,17.66595]
[1776893414917,41.36,78554.03,0.0,0.07946,3e-05,17.66525]
[1776893416799,41.36,78554.03,0.0,0.07946,3e-05,17.66525]
[1776893416809,41.36,78554.03,0.0,0.07946,3e-05,17.66525]
[1776893416844,41.36,78554.03,0.0,0.07946,3e-05,17.66525]
[1776893416886,41.36,78553.85,0.0,0.07945,3e-05,17.66414]
[1776893418824,41.36,78553.85,0.0,0.07945,3e-05,17.66414]
[1776893418828,41.36,78553.85,0.0,0.07945,3e-05,17.66414]
[1776893418886,41.36,78553.85,0.0,0.07945,3e-05,17.66414]
[1776893418954,41.36,78555.44,0.0,0.0795,3e-05,17.67234]
[1776893420835,41.36,78555.44,0.0,0.0795,3e-05,17.67234]
[1776893420859,41.36,78555.44,0.0,0.0795,3e-05,17.67234]
[1776893420888,41.36,78555.44,0.0,0.0795,3e-05,17.67234]
[1776893420921,41.36,78555.44,0.0,0.0795,3e-05,17.67234]
[1776893420933,41.36,78555.44,0.0,0.0795,3e-05,17.67234]
[1776893420981,41.36,78555.44,0.0,0.0795,3e-05,17.67234]
[1776893421034,41.36,78556.07,0.0,0.07952,3e-05,17.67548]
[1776893421821,41.36,78556.07,0.0,0.07952,3e-05,17.67548]
[1776893421825,41.36,78556.07,0.0,0.07952,3e-05,17.67548]
[1776893421958,41.36,78556.07,0.0,0.07952,3e-05,17.67548]
[1776893422011,41.36,78557.33,0.0,0.07956,3e-05,17.68191]
[1776893424863,41.36,78561.76,0.0,0.07969,3e-05,17.70524]
[1776893424871,41.36,78561.76,0.0,0.07969,3e-05,17.70524]
[1776893424924,41.36,78561.76,0.0,0.07969,3e-05,17.70524]
[1776893424953,41.36,78561.76,0.0,0.07969,3e-05,17.70524]
[1776893424964,41.36,78562.83,0.0,0.07972,3e-05,17.71063]
[1776893426901,41.36,78562.88,0.0,0.07972,3e-05,17.71074]
[1776893426913,41.36,78562.88,0.0,0.07972,3e-05,17.71074]
[1776893426962,41.36,78562.88,0.0,0.07972,3e-05,17.71074]
[1776893427002,41.36,78563.15,0.0,0.07973,3e-05,17.71202]
[1776893428929,41.36,78563.22,0.0,0.07973,3e-05,17.71238]
[1776893428940,41.36,78563.22,0.0,0.07973,3e-05,17.71238]
[1776893428981,41.36,78563.22,0.0,0.07973,3e-05,17.71238]
[1776893428995,41.36,78563.22,0.0,0.07973,3e-05,17.71238]
[1776893429043,41.36,78563.22,0.0,0.07973,3e-05,17.71238]
[1776893429144,41.36,78563.0,0.0,0.07972,3e-05,17.71092]
[1776893430928,41.36,78563.08,0.0,0.07972,3e-05,17.71134]
[1776893430951,41.36,78563.08,0.0,0.07972,3e-05,17.71134]
[1776893430988,41.36,78563.08,0.0,0.07972,3e-05,17.71134]
[1776893430999,41.36,78563.4,0.0,0.07973,3e-05,17.71258]
[1776893432942,41.36,78563.44,0.0,0.07972,3e-05,17.71055]
[1776893432960,41.36,78563.44,0.0,0.07972,3e-05,17.71055]
[1776893432988,41.36,78563.44,0.0,0.07972,3e-05,17.71055]
[1776893433050,41.36,78563.44,0.0,0.07972,3e-05,17.71055]
[1776893433150,41.36,78568.88,0.0,0.07988,3e-05,17.73908]
[1776893434988,41.36,78569.67,0.0,0.07991,3e-05,17.74324]
[1776893434993,41.36,78569.67,0.0,0.07991,3e-05,17.74324]
[1776893435329,41.36,78569.67,0.0,0.07991,3e-05,17.74324]
[1776893435371,41.36,78572.46,0.0,0.07999,3e-05,17.75761]
[1776893435415,41.36,78572.46,0.0,0.07999,3e-05,17.75761]
[1776893435448,41.36,78572.46,0.0,0.07999,3e-05,17.75761]
[1776893435469,41.36,78572.46,0.0,0.07999,3e-05,17.75761]
[1776893435507,41.36,78572.46,0.0,0.07999,3e-05,17.75761]
[1776893435877,41.36,78572.46,0.0,0.07999,3e-05,17.75761]
[1776893435930,41.36,78572.46,0.0,0.07999,3e-05,17.75761]
[1776893436031,41.36,78576.27,0.0,0.0801,3e-05,17.7773]
[1776893437021,41.36,78576.27,0.0,0.0801,3e-05,17.7773]
[1776893437035,41.36,78576.27,0.0,0.0801,3e-05,17.7773]
[1776893437079,41.36,78576.27,0.0,0.0801,3e-05,17.7773]
[1776893437109,41.36,78576.27,0.0,0.0801,3e-05,17.7773]
[1776893437121,41.36,78579.19,0.0,0.08019,3e-05,17.79272]
[1776893437502,41.36,78579.19,0.0,0.08019,3e-05,17.79272]
[1776893439038,41.36,78579.23,0.0,0.08019,3e-05,17.79293]
[1776893439044,41.36,78579.23,0.0,0.08019,3e-05,17.79293]
[1776893439075,41.36,78579.23,0.0,0.08019,3e-05,17.79293]
[1776893439117,41.36,78579.23,0.0,0.08019,3e-05,17.79293]
[1776893439217,41.36,78579.73,0.0,0.0802,3e-05,17.79506]
[1776893441053,41.36,78579.75,0.0,0.0802,3e-05,17.79516]
[1776893441065,41.36,78579.75,0.0,0.0802,3e-05,17.79516]
[1776893441103,41.36,78579.75,0.0,0.0802,3e-05,17.79516]
[1776893441123,41.36,78579.75,0.0,0.0802,3e-05,17.79516]
[1776893441154,41.35,78580.79,0.0,0.08023,3e-05,17.80011]
[1776893443071,41.35,78580.79,0.0,0.08023,3e-05,17.80011]
[1776893443084,41.35,78580.79,0.0,0.08023,3e-05,17.80011]
[1776893443165,41.35,78580.79,0.0,0.08023,3e-05,17.80011]
[1776893443265,41.35,78580.69,0.0,0.08023,3e-05,17.79902]
[1776893443571,41.35,78580.69,0.0,0.08023,3e-05,17.79902]
[1776893443650,41.35,78580.69,0.0,0.08023,3e-05,17.79902]
[1776893443762,41.35,78580.62,0.0,0.08022,3e-05,17.79865]
[1776893445107,41.35,78580.62,0.0,0.08022,3e-05,17.79865]
[1776893445116,41.35,78580.62,0.0,0.08022,3e-05,17.79865]
[1776893445156,41.35,78580.62,0.0,0.08022,3e-05,17.79865]
[1776893445192,41.35,78580.62,0.0,0.08022,3e-05,17.79865]
[1776893445195,41.35,78585.45,0.0,0.08037,3e-05,17.82362]
[1776893447126,41.35,78585.23,0.0,0.08036,3e-05,17.82245]
[1776893447134,41.35,78585.23,0.0,0.08036,3e-05,17.82245]
[1776893447196,41.35,78585.23,0.0,0.08036,3e-05,17.82245]
[1776893447298,41.35,78585.4,0.0,0.08036,3e-05,17.82273]
[1776893449146,41.35,78584.97,0.0,0.08035,3e-05,17.82046]
[1776893449152,41.35,78584.97,0.0,0.08035,3e-05,17.82046]
[1776893449201,41.35,78584.97,0.0,0.08035,3e-05,17.82046]
[1776893449302,41.35,78585.04,0.0,0.08035,3e-05,17.82021]
[1776893451189,41.35,78585.04,0.0,0.08035,3e-05,17.82021]
[1776893451194,41.35,78585.04,0.0,0.08035,3e-05,17.82021]
[1776893451300,41.35,78585.04,0.0,0.08035,3e-05,17.82021]
[1776893451249,41.35,78584.67,0.0,0.08033,3e-05,17.81763]
[1776893453205,41.35,78584.67,0.0,0.08033,3e-05,17.81763]
[1776893453231,41.35,78584.67,0.0,0.08033,3e-05,17.81763]
[1776893453297,41.35,78584.67,0.0,0.08033,3e-05,17.81763]
[1776893453312,41.35,78584.67,0.0,0.08033,3e-05,17.81763]
[1776893453390,41.35,78584.3,0.0,0.08032,3e-05,17.81506]
[1776893455223,41.35,78584.3,0.0,0.08031,3e-05,17.81476]
[1776893455243,41.35,78584.3,0.0,0.08031,3e-05,17.81476]
[1776893455305,41.35,78584.3,0.0,0.08031,3e-05,17.81476]
[1776893455324,41.35,78583.85,0.0,0.0803,3e-05,17.81208]
[1776893457261,41.35,78583.85,0.0,0.0803,3e-05,17.81208]
[1776893457267,41.35,78583.85,0.0,0.0803,3e-05,17.81208]
[1776893457312,41.35,78583.85,0.0,0.0803,3e-05,17.81208]
[1776893457348,41.35,78584.01,0.0,0.0803,3e-05,17.81233]
[1776893459291,41.35,78584.01,0.0,0.0803,3e-05,17.81233]
[1776893459300,41.35,78584.01,0.0,0.0803,3e-05,17.81233]
[1776893459351,41.35,78584.01,0.0,0.0803,3e-05,17.81233]
[1776893459366,41.35,78584.01,0.0,0.0803,3e-05,17.81233]
[1776893459371,41.35,78584.01,0.0,0.0803,3e-05,17.81233]
[1776893459324,41.35,78585.94,0.0,0.08036,3e-05,17.82195]
[1776893459405,41.35,78585.94,0.0,0.08036,3e-05,17.82195]
[1776893459873,41.35,78585.94,0.0,0.08035,3e-05,17.82165]
[1776893460552,41.35,78585.94,0.0,0.08035,3e-05,17.82165]
[1776893460562,41.35,78585.94,0.0,0.08035,3e-05,17.82165]
[1776893460657,41.35,78585.94,0.0,0.08035,3e-05,17.82165]
[1776893461329,41.35,78585.94,0.0,0.08035,3e-05,17.82165]
[1776893461336,41.35,78585.94,0.0,0.08035,3e-05,17.82165]
[1776893461371,41.35,78588.25,0.0,0.08042,3e-05,17.83355]
[1776893461405,41.35,78588.25,0.0,0.08042,3e-05,17.83355]
[1776893461421,41.35,78588.25,0.0,0.08042,3e-05,17.83355]
[1776893461486,41.35,78588.25,0.0,0.08042,3e-05,17.83355]
[1776893461894,41.35,78588.25,0.0,0.08042,3e-05,17.83325]
[1776893463326,41.35,78588.25,0.0,0.08042,3e-05,17.83325]
[1776893463357,41.35,78588.25,0.0,0.08042,3e-05,17.83325]
[1776893463337,41.35,78592.26,0.0,0.08054,3e-05,17.85414]
[1776893463448,41.35,78592.26,0.0,0.08054,3e-05,17.85414]
[1776893463479,41.35,78592.26,0.0,0.08054,3e-05,17.85414]
[1776893463902,41.35,78592.3,0.0,0.08054,3e-05,17.85435]
[1776893465368,41.35,78592.3,0.0,0.08054,3e-05,17.85435]
[1776893465377,41.35,78592.3,0.0,0.08054,3e-05,17.85435]
[1776893465449,41.35,78596.38,0.0,0.08066,3e-05,17.87525]
[1776893465915,41.35,78596.38,0.0,0.08066,3e-05,17.87487]
[1776893467393,41.35,78596.38,0.0,0.08066,3e-05,17.87487]
[1776893467404,41.35,78595.19,0.0,0.08062,3e-05,17.86818]
[1776893467473,41.35,78595.19,0.0,0.08062,3e-05,17.86818]
[1776893467499,41.35,78595.19,0.0,0.08062,3e-05,17.86818]
[1776893468305,41.35,78595.19,0.0,0.08062,3e-05,17.86818]
[1776893468390,41.35,78595.43,0.0,0.08062,3e-05,17.86908]
[1776893469166,41.34,78605.54,0.0,0.08093,3e-05,17.92226]
[1776893473589,41.34,78611.23,0.0,0.08109,3e-05,17.95031]
[1776893473640,41.34,78611.23,0.0,0.08109,3e-05,17.95031]
[1776893474048,41.34,78619.39,0.0,0.08134,3e-05,17.99364]
[1776893475561,41.34,78619.12,0.0,0.08133,3e-05,17.99168]
[1776893476011,41.34,78619.12,0.0,0.08133,3e-05,17.99168]
[1776893476048,41.34,78619.12,0.0,0.08133,3e-05,17.99168]
[1776893476062,41.34,78619.12,0.0,0.08133,3e-05,17.99168]
[1776893476095,41.34,78619.12,0.0,0.08133,3e-05,17.99168]
[1776893476126,41.34,78619.12,0.0,0.08133,3e-05,17.99168]
[1776893476155,41.34,78619.12,0.0,0.08133,3e-05,17.99168]
[1776893476185,41.34,78619.12,0.0,0.08133,3e-05,17.99168]
[1776893476284,41.34,78610.15,0.0,0.08105,3e-05,17.9435]
[1776893477842,41.34,78610.15,0.0,0.08105,3e-05,17.94296]
[1776893477883,41.34,78610.15,0.0,0.08105,3e-05,17.94296]
[1776893478000,41.34,78602.38,0.0,0.08081,3e-05,17.90127]
[1776893479664,41.34,78596.82,0.0,0.08064,3e-05,17.87139]
[1776893479669,41.34,78596.82,0.0,0.08064,3e-05,17.87139]
[1776893479748,41.34,78596.82,0.0,0.08064,3e-05,17.87139]
[1776893480015,41.34,78596.89,0.0,0.08064,3e-05,17.87138]
[1776893481615,41.34,78596.79,0.0,0.08063,3e-05,17.87048]
[1776893481622,41.34,78596.79,0.0,0.08063,3e-05,17.87048]
[1776893481723,41.34,78596.79,0.0,0.08063,3e-05,17.87048]
[1776893482028,41.34,78596.53,0.0,0.08062,3e-05,17.86872]
[1776893483618,41.34,78596.27,0.0,0.08061,3e-05,17.86697]
[1776893483622,41.34,78596.27,0.0,0.08061,3e-05,17.86697]
[1776893483695,41.34,78596.27,0.0,0.08061,3e-05,17.86697]
[1776893484042,41.34,78596.1,0.0,0.0806,3e-05,17.8657]
[1776893485641,41.34,78596.15,0.0,0.0806,3e-05,17.86559]
[1776893485689,41.34,78596.15,0.0,0.0806,3e-05,17.86559]
[1776893486207,41.34,78596.01,0.0,0.0806,3e-05,17.86448]
[1776893487642,41.34,78596.01,0.0,0.08059,3e-05,17.86412]
[1776893487696,41.34,78596.01,0.0,0.08059,3e-05,17.86412]
[1776893487708,41.34,78596.01,0.0,0.08059,3e-05,17.86412]
[1776893487753,41.34,78596.01,0.0,0.08059,3e-05,17.86412]
[1776893488073,41.34,78595.62,0.0,0.08058,3e-05,17.86169]
[1776893489675,41.34,78595.67,0.0,0.08058,3e-05,17.86159]
[1776893489733,41.34,78595.67,0.0,0.08058,3e-05,17.86159]
[1776893490090,41.33,78595.22,0.0,0.08056,3e-05,17.85884]
[1776893491706,41.33,78595.48,0.0,0.08056,3e-05,17.85762]
[1776893491757,41.33,78595.48,0.0,0.08056,3e-05,17.85762]
[1776893492102,41.33,78595.08,0.0,0.08055,3e-05,17.85514]
[1776893493725,41.33,78595.08,0.0,0.08055,3e-05,17.85514]
[1776893493809,41.33,78595.08,0.0,0.08055,3e-05,17.85514]
[1776893493820,41.33,78595.08,0.0,0.08055,3e-05,17.85514]
[1776893493879,41.33,78595.08,0.0,0.08055,3e-05,17.85514]
[1776893493910,41.33,78594.63,0.0,0.08053,3e-05,17.85206]
[1776893495750,41.33,78594.52,0.0,0.08052,3e-05,17.85112]
[1776893495792,41.33,78594.52,0.0,0.08052,3e-05,17.85112]
[1776893496130,41.33,78594.75,0.0,0.08053,3e-05,17.85199]
[1776893497788,41.33,78594.89,0.0,0.08053,3e-05,17.85239]
[1776893497830,41.33,78594.89,0.0,0.08053,3e-05,17.85239]
[1776893498148,41.33,78596.85,0.0,0.08059,3e-05,17.86242]
[1776893499820,41.33,78594.54,0.0,0.08051,3e-05,17.84983]
[1776893499901,41.33,78594.54,0.0,0.08051,3e-05,17.84983]
[1776893499961,41.33,78594.54,0.0,0.08051,3e-05,17.84983]
[1776893500159,41.33,78594.61,0.0,0.08051,3e-05,17.84985]
[1776893501836,41.33,78594.87,0.0,0.08052,3e-05,17.85088]
[1776893501890,41.33,78594.87,0.0,0.08052,3e-05,17.85088]
[1776893502172,41.33,78594.75,0.0,0.08051,3e-05,17.8499]
[1776893503858,41.33,78594.75,0.0,0.08051,3e-05,17.8499]
[1776893503897,41.33,78594.75,0.0,0.08051,3e-05,17.8499]
[1776893503908,41.33,78594.39,0.0,0.0805,3e-05,17.84731]
[1776893505892,41.33,78594.29,0.0,0.08049,3e-05,17.84644]
[1776893505976,41.33,78594.29,0.0,0.08049,3e-05,17.84644]
[1776893506201,41.33,78593.88,0.0,0.08048,3e-05,17.84394]
[1776893506964,41.33,78593.88,0.0,0.08048,3e-05,17.84394]
[1776893507026,41.33,78593.88,0.0,0.08048,3e-05,17.84394]
[1776893507915,41.33,78593.81,0.0,0.08048,3e-05,17.84323]
[1776893507956,41.33,78593.81,0.0,0.08048,3e-05,17.84323]
[1776893507962,41.33,78593.81,0.0,0.08048,3e-05,17.84323]
[1776893508016,41.33,78593.81,0.0,0.08048,3e-05,17.84323]
[1776893508169,41.33,78593.81,0.0,0.08048,3e-05,17.84323]
[1776893508214,41.33,78593.9,0.0,0.08048,3e-05,17.84338]
[1776893509939,41.33,78593.29,0.0,0.08046,3e-05,17.83982]
[1776893509947,41.33,78593.29,0.0,0.08046,3e-05,17.83982]
[1776893509980,41.33,78593.29,0.0,0.08046,3e-05,17.83982]
[1776893510228,41.33,78593.21,0.0,0.08045,3e-05,17.83906]
[1776893511961,41.33,78593.36,0.0,0.08045,3e-05,17.83953]
[1776893511979,41.33,78593.36,0.0,0.08045,3e-05,17.83953]
[1776893512019,41.33,78593.36,0.0,0.08045,3e-05,17.83953]
[1776893512051,41.33,78593.36,0.0,0.08045,3e-05,17.83953]
[1776893512242,41.33,78593.14,0.0,0.08045,3e-05,17.83804]
[1776893514001,41.33,78592.95,0.0,0.08044,3e-05,17.83671]
[1776893514012,41.33,78592.95,0.0,0.08044,3e-05,17.83671]
[1776893514085,41.33,78592.95,0.0,0.08044,3e-05,17.83671]
[1776893514094,41.33,78592.95,0.0,0.08044,3e-05,17.83671]
[1776893514147,41.33,78592.95,0.0,0.08044,3e-05,17.83671]
[1776893514256,41.33,78593.13,0.0,0.08044,3e-05,17.83734]
[1776893514564,41.33,78593.13,0.0,0.08044,3e-05,17.83734]
[1776893515424,41.33,78586.36,0.0,0.08024,3e-05,17.80121]
[1776893516027,41.33,78586.36,0.0,0.08024,3e-05,17.80121]
[1776893516051,41.33,78586.36,0.0,0.08024,3e-05,17.80121]
[1776893516069,41.33,78586.36,0.0,0.08024,3e-05,17.80121]
[1776893516097,41.33,78586.36,0.0,0.08024,3e-05,17.80121]
[1776893516132,41.33,78586.36,0.0,0.08024,3e-05,17.80121]
[1776893516162,41.33,78586.36,0.0,0.08024,3e-05,17.80121]
[1776893516271,41.32,78586.36,0.0,0.08023,3e-05,17.80089]
[1776893518030,41.32,78585.96,0.0,0.08022,3e-05,17.79846]
[1776893518056,41.32,78585.96,0.0,0.08022,3e-05,17.79846]
[1776893518088,41.32,78585.96,0.0,0.08022,3e-05,17.79846]
[1776893518121,41.32,78585.96,0.0,0.08022,3e-05,17.79846]
[1776893518125,41.32,78584.87,0.0,0.08019,3e-05,17.79243]
[1776893520084,41.32,78584.87,0.0,0.08018,3e-05,17.79216]
[1776893520092,41.32,78584.87,0.0,0.08018,3e-05,17.79216]
[1776893520161,41.32,78584.87,0.0,0.08018,3e-05,17.79216]
[1776893520174,41.32,78584.87,0.0,0.08018,3e-05,17.79216]
[1776893520253,41.32,78584.87,0.0,0.08018,3e-05,17.79216]
[1776893520298,41.32,78585.6,0.0,0.0802,3e-05,17.79577]
[1776893522090,41.32,78584.38,0.0,0.08017,3e-05,17.78906]
[1776893522098,41.32,78584.38,0.0,0.08017,3e-05,17.78906]
[1776893522137,41.32,78584.38,0.0,0.08017,3e-05,17.78906]
[1776893522313,41.32,78584.23,0.0,0.08016,3e-05,17.78801]
[1776893524130,41.32,78584.67,0.0,0.08017,3e-05,17.79009]
[1776893524138,41.32,78584.67,0.0,0.08017,3e-05,17.79009]
[1776893524198,41.32,78584.67,0.0,0.08017,3e-05,17.79009]
[1776893524326,41.32,78583.88,0.0,0.08015,3e-05,17.78566]
[1776893526140,41.32,78584.39,0.0,0.08016,3e-05,17.78811]
[1776893526147,41.32,78584.39,0.0,0.08016,3e-05,17.78811]
[1776893526193,41.32,78584.39,0.0,0.08016,3e-05,17.78811]
[1776893526209,41.32,78584.39,0.0,0.08016,3e-05,17.78811]
[1776893526251,41.32,78584.39,0.0,0.08016,3e-05,17.78811]
[1776893526342,41.32,78584.12,0.0,0.08015,3e-05,17.78644]
[1776893528164,41.32,78585.54,0.0,0.08019,3e-05,17.79369]
[1776893528171,41.32,78585.54,0.0,0.08019,3e-05,17.79369]
[1776893528195,41.32,78585.54,0.0,0.08019,3e-05,17.79369]
[1776893528472,41.32,78584.72,0.0,0.08016,3e-05,17.78886]
[1776893530196,41.32,78584.76,0.0,0.08017,3e-05,17.78907]
[1776893530206,41.32,78584.76,0.0,0.08017,3e-05,17.78907]
[1776893530208,41.32,78584.76,0.0,0.08017,3e-05,17.78907]
[1776893530251,41.32,78584.76,0.0,0.08017,3e-05,17.78907]
[1776893530288,41.32,78584.76,0.0,0.08017,3e-05,17.78907]
[1776893530389,41.32,78584.76,0.0,0.08016,3e-05,17.78882]
[1776893532209,41.32,78584.64,0.0,0.08016,3e-05,17.78794]
[1776893532217,41.32,78584.64,0.0,0.08016,3e-05,17.78794]
[1776893532258,41.32,78584.64,0.0,0.08016,3e-05,17.78794]
[1776893532276,41.32,78584.64,0.0,0.08016,3e-05,17.78794]
[1776893532322,41.32,78584.64,0.0,0.08016,3e-05,17.78794]
[1776893532423,41.32,78589.42,0.0,0.0803,3e-05,17.81296]
[1776893534232,41.32,78589.42,0.0,0.0803,3e-05,17.81271]
[1776893534240,41.32,78589.42,0.0,0.0803,3e-05,17.81271]
[1776893534299,41.32,78589.42,0.0,0.0803,3e-05,17.81271]
[1776893534401,41.32,78591.46,0.0,0.08036,3e-05,17.82324]
[1776893536261,41.32,78591.45,0.0,0.08036,3e-05,17.8229]
[1776893536267,41.32,78591.45,0.0,0.08036,3e-05,17.8229]
[1776893536314,41.32,78591.45,0.0,0.08036,3e-05,17.8229]
[1776893536412,41.32,78591.42,0.0,0.08036,3e-05,17.82246]
[1776893538278,41.32,78591.52,0.0,0.08036,3e-05,17.82269]
[1776893538284,41.32,78591.52,0.0,0.08036,3e-05,17.82269]
[1776893538414,41.32,78591.52,0.0,0.08036,3e-05,17.82269]
[1776893538425,41.32,78591.52,0.0,0.08036,3e-05,17.82269]
[1776893538470,41.32,78591.52,0.0,0.08036,3e-05,17.82269]
[1776893538465,41.32,78592.77,0.0,0.08039,3e-05,17.82901]
[1776893540320,41.32,78592.77,0.0,0.08039,3e-05,17.82871]
[1776893540377,41.32,78592.77,0.0,0.08039,3e-05,17.82871]
[1776893540441,41.32,78592.77,0.0,0.08039,3e-05,17.82841]
[1776893542347,41.32,78592.77,0.0,0.08039,3e-05,17.82841]
[1776893542353,41.32,78592.77,0.0,0.08039,3e-05,17.82841]
[1776893542404,41.32,78592.77,0.0,0.08039,3e-05,17.82841]
[1776893542429,41.32,78592.77,0.0,0.08039,3e-05,17.82841]
[1776893542460,41.32,78592.65,0.0,0.08038,3e-05,17.82717]
[1776893544371,41.32,78592.65,0.0,0.08038,3e-05,17.82717]
[1776893544379,41.32,78592.65,0.0,0.08038,3e-05,17.82717]
[1776893544527,41.32,78592.65,0.0,0.08038,3e-05,17.82717]
[1776893544538,41.32,78592.77,0.0,0.08038,3e-05,17.8272]
[1776893546404,41.32,78592.77,0.0,0.08038,3e-05,17.82689]
[1776893546423,41.32,78592.77,0.0,0.08038,3e-05,17.82689]
[1776893546439,41.32,78592.77,0.0,0.08038,3e-05,17.82689]
[1776893546473,41.32,78592.77,0.0,0.08038,3e-05,17.82689]
[1776893546551,41.32,78594.02,0.0,0.08042,3e-05,17.83321]
[1776893548458,41.32,78594.01,0.0,0.08041,3e-05,17.83285]
[1776893548469,41.32,78594.01,0.0,0.08041,3e-05,17.83285]
[1776893548517,41.32,78594.01,0.0,0.08041,3e-05,17.83285]
[1776893548550,41.31,78595.19,0.0,0.08045,3e-05,17.8388]
[1776893550496,41.31,78595.19,0.0,0.08045,3e-05,17.83849]
[1776893550515,41.31,78595.19,0.0,0.08045,3e-05,17.83849]
[1776893550551,41.31,78595.19,0.0,0.08045,3e-05,17.83849]
[1776893550501,41.31,78595.41,0.0,0.08045,3e-05,17.83934]
[1776893550583,41.31,78595.41,0.0,0.08045,3e-05,17.83934]
[1776893551519,41.31,78595.41,0.0,0.08044,3e-05,17.83678]
[1776893552509,41.31,78595.41,0.0,0.08044,3e-05,17.83678]
[1776893552517,41.31,78595.41,0.0,0.08044,3e-05,17.83678]
[1776893552526,41.31,78595.37,0.0,0.08044,3e-05,17.83625]
[1776893552598,41.31,78595.37,0.0,0.08044,3e-05,17.83625]
[1776893553532,41.31,78595.28,0.0,0.08043,3e-05,17.83545]
[1776893554541,41.31,78595.28,0.0,0.08043,3e-05,17.83545]
[1776893554551,41.31,78595.28,0.0,0.08043,3e-05,17.83545]
[1776893554573,41.31,78595.5,0.0,0.08044,3e-05,17.8363]
[1776893554605,41.31,78595.5,0.0,0.08044,3e-05,17.8363]
[1776893556574,41.31,78595.44,0.0,0.08043,3e-05,17.83567]
[1776893556625,41.31,78595.58,0.0,0.08044,3e-05,17.8361]
[1776893556632,41.31,78595.44,0.0,0.08043,3e-05,17.83536]
[1776893558621,41.31,78595.5,0.0,0.08043,3e-05,17.83505]
[1776893558662,41.31,78595.5,0.0,0.08043,3e-05,17.83505]
[1776893559575,41.31,78595.47,0.0,0.08043,3e-05,17.83458]
[1776893560550,41.31,78595.47,0.0,0.08043,3e-05,17.83458]
[1776893560624,41.31,78596.03,0.0,0.08044,3e-05,17.83723]
[1776893561589,41.31,78596.1,0.0,0.08044,3e-05,17.83729]
[1776893562644,41.31,78596.1,0.0,0.08044,3e-05,17.83729]
[1776893562708,41.31,78596.1,0.0,0.08044,3e-05,17.83729]
[1776893562807,41.31,78596.05,0.0,0.08044,3e-05,17.83671]
[1776893564671,41.31,78596.05,0.0,0.08044,3e-05,17.83671]
[1776893564734,41.31,78596.05,0.0,0.08044,3e-05,17.83671]
[1776893564834,41.31,78595.78,0.0,0.08043,3e-05,17.83465]
[1776893566680,41.31,78595.79,0.0,0.08042,3e-05,17.83408]
[1776893566768,41.31,78595.79,0.0,0.08042,3e-05,17.83408]
[1776893566834,41.31,78595.63,0.0,0.08042,3e-05,17.83323]
[1776893568720,41.31,78595.63,0.0,0.08042,3e-05,17.83292]
[1776893568868,41.31,78595.63,0.0,0.08042,3e-05,17.83292]
[1776893568947,41.31,78596.52,0.0,0.08044,3e-05,17.83702]
[1776893570747,41.31,78596.43,0.0,0.08044,3e-05,17.83654]
[1776893570822,41.31,78596.43,0.0,0.08044,3e-05,17.83654]
[1776893570923,41.31,78596.28,0.0,0.08043,3e-05,17.83544]
[1776893573236,41.31,78596.2,0.0,0.08043,3e-05,17.8347]
[1776893573319,41.31,78596.2,0.0,0.08043,3e-05,17.8347]
[1776893573399,41.31,78598.63,0.0,0.08049,3e-05,17.84664]
[1776893574519,41.31,78614.26,0.0,0.08097,3e-05,17.92951]
[1776893576859,41.3,78618.22,0.0,0.08108,3e-05,17.94976]
[1776893576929,41.3,78618.22,0.0,0.08108,3e-05,17.94976]
[1776893577021,41.3,78618.82,0.0,0.0811,3e-05,17.95247]
[1776893578903,41.3,78618.81,0.0,0.0811,3e-05,17.95242]
[1776893579507,41.3,78617.58,0.0,0.08106,3e-05,17.94493]
[1776893584551,41.3,78618.35,0.0,0.08107,3e-05,17.94668]
[1776893584969,41.3,78618.35,0.0,0.08107,3e-05,17.94668]
[1776893585049,41.3,78618.35,0.0,0.08107,3e-05,17.94668]
[1776893585059,41.3,78618.35,0.0,0.08107,3e-05,17.94668]
[1776893587003,41.3,78618.99,0.0,0.08108,3e-05,17.94914]
[1776893587006,41.3,78618.99,0.0,0.08108,3e-05,17.94914]
[1776893587070,41.3,78618.99,0.0,0.08108,3e-05,17.94914]
[1776893587128,41.3,78618.99,0.0,0.08108,3e-05,17.94914]
[1776893587229,41.3,78618.86,0.0,0.08107,3e-05,17.94798]
[1776893588944,41.3,78618.61,0.0,0.08106,3e-05,17.94618]
[1776893589012,41.3,78618.61,0.0,0.08106,3e-05,17.94618]
[1776893589045,41.3,78618.82,0.0,0.08107,3e-05,17.94683]
[1776893591021,41.3,78618.81,0.0,0.08107,3e-05,17.94677]
[1776893591101,41.3,78618.81,0.0,0.08107,3e-05,17.94677]
[1776893591199,41.3,78618.95,0.0,0.08106,3e-05,17.94658]
[1776893593053,41.3,78618.95,0.0,0.08106,3e-05,17.94658]
[1776893593102,41.3,78618.95,0.0,0.08106,3e-05,17.94658]
[1776893593176,41.3,78618.69,0.0,0.08105,3e-05,17.94426]
[1776893595082,41.3,78618.69,0.0,0.08105,3e-05,17.94426]
[1776893595169,41.3,78618.69,0.0,0.08105,3e-05,17.94426]
[1776893595269,41.29,78618.94,0.0,0.08105,3e-05,17.94466]
[1776893597097,41.29,78618.96,0.0,0.08105,3e-05,17.9443]
[1776893597174,41.29,78618.96,0.0,0.08105,3e-05,17.9443]
[1776893597274,41.29,78618.96,0.0,0.08105,3e-05,17.94384]
[1776893599108,41.29,78618.95,0.0,0.08105,3e-05,17.94378]
[1776893599159,41.29,78618.95,0.0,0.08105,3e-05,17.94378]
[1776893599189,41.29,78618.85,0.0,0.08104,3e-05,17.94233]
[1776893601157,41.29,78618.85,0.0,0.08104,3e-05,17.94233]
[1776893601261,41.29,78618.85,0.0,0.08104,3e-05,17.94233]
[1776893601327,41.29,78619.09,0.0,0.08104,3e-05,17.94268]
[1776893603174,41.29,78619.07,0.0,0.08104,3e-05,17.94257]
[1776893603243,41.29,78619.07,0.0,0.08104,3e-05,17.94257]
[1776893603342,41.29,78618.99,0.0,0.08103,3e-05,17.94123]
[1776893605205,41.29,78619.37,0.0,0.08104,3e-05,17.94325]
[1776893605242,41.29,78619.37,0.0,0.08104,3e-05,17.94325]
[1776893605249,41.29,78619.48,0.0,0.08104,3e-05,17.94292]
[1776893607233,41.29,78619.52,0.0,0.08104,3e-05,17.94267]
[1776893607312,41.29,78619.52,0.0,0.08104,3e-05,17.94267]
[1776893607413,41.29,78619.78,0.0,0.08105,3e-05,17.94359]
[1776893609277,41.29,78619.78,0.0,0.08105,3e-05,17.94359]
[1776893609339,41.29,78619.78,0.0,0.08105,3e-05,17.94359]
[1776893609345,41.29,78619.94,0.0,0.08104,3e-05,17.94352]
[1776893611263,41.29,78619.9,0.0,0.08104,3e-05,17.94331]
[1776893611313,41.29,78619.9,0.0,0.08104,3e-05,17.94331]
[1776893611320,41.29,78620.97,0.0,0.08106,3e-05,17.94583]
[1776893613294,41.29,78620.9,0.0,0.08106,3e-05,17.94546]
[1776893613351,41.29,78620.9,0.0,0.08106,3e-05,17.94546]
[1776893613378,41.29,78620.64,0.0,0.08105,3e-05,17.94315]
[1776893615343,41.29,78620.58,0.0,0.08104,3e-05,17.94283]
[1776893615404,41.29,78620.58,0.0,0.08104,3e-05,17.94283]
[1776893615430,41.28,78621.02,0.0,0.08105,3e-05,17.94425]
[1776893617199,41.28,78621.03,0.0,0.08105,3e-05,17.94384]
[1776893617359,41.28,78621.03,0.0,0.08105,3e-05,17.94384]
[1776893617372,41.28,78621.03,0.0,0.08105,3e-05,17.94384]
[1776893617421,41.28,78621.03,0.0,0.08105,3e-05,17.94384]
[1776893617432,41.28,78621.03,0.0,0.08105,3e-05,17.94384]
[1776893617483,41.28,78621.03,0.0,0.08105,3e-05,17.94384]
[1776893617533,41.28,78620.92,0.0,0.08104,3e-05,17.9428]
[1776893619381,41.28,78620.92,0.0,0.08104,3e-05,17.94234]
[1776893619389,41.28,78620.92,0.0,0.08104,3e-05,17.94234]
[1776893619464,41.28,78620.92,0.0,0.08104,3e-05,17.94234]
[1776893619565,41.28,78620.95,0.0,0.08104,3e-05,17.94204]
[1776893621407,41.28,78620.95,0.0,0.08104,3e-05,17.94204]
[1776893621413,41.28,78620.95,0.0,0.08104,3e-05,17.94204]
[1776893621453,41.28,78620.95,0.0,0.08104,3e-05,17.94204]
[1776893621481,41.28,78620.95,0.0,0.08104,3e-05,17.94204]
[1776893621483,41.28,78620.73,0.0,0.08103,3e-05,17.93996]
[1776893623441,41.28,78620.73,0.0,0.08102,3e-05,17.93951]
[1776893623449,41.28,78620.73,0.0,0.08102,3e-05,17.93951]
[1776893623480,41.28,78620.73,0.0,0.08102,3e-05,17.93951]
[1776893623501,41.28,78620.93,0.0,0.08103,3e-05,17.94012]
[1776893623720,41.28,78620.93,0.0,0.08103,3e-05,17.94012]
[1776893623780,41.28,78620.93,0.0,0.08103,3e-05,17.94012]
[1776893624026,41.28,78620.93,0.0,0.08102,3e-05,17.93967]
[1776893625503,41.28,78620.93,0.0,0.08102,3e-05,17.93967]
[1776893625593,41.28,78620.93,0.0,0.08102,3e-05,17.93967]
[1776893625644,41.28,78620.85,0.0,0.08102,3e-05,17.93879]
[1776893627499,41.28,78620.73,0.0,0.08101,3e-05,17.9377]
[1776893627560,41.28,78620.73,0.0,0.08101,3e-05,17.9377]
[1776893627564,41.28,78620.6,0.0,0.08101,3e-05,17.93657]
[1776893629462,41.28,78621.11,0.0,0.08102,3e-05,17.93883]
[1776893629501,41.28,78621.11,0.0,0.08102,3e-05,17.93883]
[1776893629563,41.28,78620.75,0.0,0.08101,3e-05,17.93647]
[1776893630572,41.28,78620.75,0.0,0.08101,3e-05,17.93647]
[1776893631556,41.28,78621.15,0.0,0.08102,3e-05,17.93815]
[1776893631564,41.28,78621.15,0.0,0.08102,3e-05,17.93815]
[1776893631641,41.28,78621.15,0.0,0.08102,3e-05,17.93815]
[1776893631657,41.28,78621.15,0.0,0.08102,3e-05,17.93815]
[1776893631614,41.28,78621.19,0.0,0.08101,3e-05,17.93792]
[1776893631731,41.28,78621.19,0.0,0.08101,3e-05,17.93792]
[1776893631793,41.28,78621.19,0.0,0.08101,3e-05,17.93792]
[1776893632080,41.28,78621.19,0.0,0.08101,3e-05,17.93747]
[1776893633576,41.28,78621.19,0.0,0.08101,3e-05,17.93747]
[1776893633584,41.28,78621.19,0.0,0.08101,3e-05,17.93747]
[1776893633661,41.28,78621.19,0.0,0.08101,3e-05,17.93747]
[1776893633588,41.28,78620.12,0.0,0.08098,3e-05,17.93134]
[1776893633695,41.28,78620.12,0.0,0.08098,3e-05,17.93134]
[1776893635609,41.28,78620.12,0.0,0.08098,3e-05,17.93134]
[1776893635618,41.28,78620.12,0.0,0.08098,3e-05,17.93134]
[1776893635668,41.28,78620.12,0.0,0.08098,3e-05,17.93134]
[1776893635701,41.27,78620.15,0.0,0.08097,3e-05,17.93063]
[1776893636550,41.27,78620.11,0.0,0.08097,3e-05,17.92998]
[1776893637562,41.27,78620.11,0.0,0.08097,3e-05,17.92998]
[1776893637570,41.27,78620.11,0.0,0.08097,3e-05,17.92998]
[1776893637605,41.27,78620.11,0.0,0.08097,3e-05,17.92998]
[1776893637635,41.27,78620.11,0.0,0.08097,3e-05,17.92998]
[1776893637612,41.27,78620.18,0.0,0.08097,3e-05,17.92992]
[1776893639647,41.27,78620.05,0.0,0.08096,3e-05,17.9288]
[1776893639654,41.27,78620.05,0.0,0.08096,3e-05,17.9288]
[1776893639721,41.27,78620.35,0.0,0.08097,3e-05,17.92996]
[1776893640137,41.27,78620.35,0.0,0.08096,3e-05,17.92953]
[1776893641671,41.27,78620.35,0.0,0.08096,3e-05,17.92953]
[1776893641696,41.27,78620.5,0.0,0.08097,3e-05,17.92989]
[1776893641704,41.27,78620.5,0.0,0.08097,3e-05,17.92989]
[1776893641732,41.27,78620.5,0.0,0.08097,3e-05,17.92989]
[1776893642150,41.27,78620.86,0.0,0.08097,3e-05,17.93093]
[1776893643707,41.27,78619.46,0.0,0.08093,3e-05,17.9235]
[1776893643715,41.27,78619.46,0.0,0.08093,3e-05,17.9235]
[1776893643779,41.27,78619.46,0.0,0.08093,3e-05,17.9235]
[1776893643799,41.27,78619.46,0.0,0.08093,3e-05,17.9235]
[1776893644164,41.27,78620.08,0.0,0.08095,3e-05,17.92637]
[1776893645729,41.27,78619.86,0.0,0.08094,3e-05,17.92477]
[1776893645736,41.27,78619.86,0.0,0.08094,3e-05,17.92477]
[1776893645782,41.27,78619.86,0.0,0.08094,3e-05,17.92477]
[1776893646248,41.27,78619.86,0.0,0.08094,3e-05,17.92477]
[1776893646621,41.27,78619.94,0.0,0.08094,3e-05,17.92477]
[1776893647773,41.27,78619.94,0.0,0.08093,3e-05,17.92435]
[1776893647904,41.27,78619.94,0.0,0.08093,3e-05,17.92435]
[1776893647964,41.27,78619.94,0.0,0.08093,3e-05,17.92435]
[1776893648193,41.27,78620.14,0.0,0.08094,3e-05,17.92499]
[1776893649791,41.27,78620.37,0.0,0.08094,3e-05,17.92579]
[1776893649882,41.27,78620.37,0.0,0.08094,3e-05,17.92579]
[1776893650559,41.27,78620.37,0.0,0.08094,3e-05,17.92579]
[1776893650634,41.27,78621.19,0.0,0.08096,3e-05,17.92972]
[1776893651817,41.27,78621.19,0.0,0.08096,3e-05,17.92929]
[1776893651824,41.27,78621.19,0.0,0.08096,3e-05,17.92929]
[1776893651869,41.27,78621.19,0.0,0.08096,3e-05,17.92929]
[1776893651878,41.27,78621.19,0.0,0.08096,3e-05,17.92929]
[1776893651932,41.27,78621.19,0.0,0.08096,3e-05,17.92929]
[1776893652220,41.27,78621.18,0.0,0.08096,3e-05,17.92881]
[1776893653824,41.27,78621.03,0.0,0.08095,3e-05,17.92758]
[1776893653833,41.27,78621.03,0.0,0.08095,3e-05,17.92758]
[1776893653889,41.27,78621.03,0.0,0.08095,3e-05,17.92758]
[1776893654234,41.27,78620.95,0.0,0.08095,3e-05,17.92673]
[1776893655855,41.26,78621.43,0.0,0.08096,3e-05,17.92885]
[1776893655864,41.26,78621.43,0.0,0.08096,3e-05,17.92885]
[1776893655900,41.26,78621.43,0.0,0.08096,3e-05,17.92885]
[1776893655927,41.26,78621.43,0.0,0.08096,3e-05,17.92885]
[1776893656691,41.26,78621.48,0.0,0.08096,3e-05,17.92869]
[1776893657867,41.26,78621.48,0.0,0.08096,3e-05,17.92826]
[1776893657874,41.26,78621.48,0.0,0.08096,3e-05,17.92826]
[1776893657916,41.26,78621.48,0.0,0.08096,3e-05,17.92826]
[1776893658261,41.26,78620.93,0.0,0.08094,3e-05,17.92492]
[1776893659897,41.26,78621.6,0.0,0.08095,3e-05,17.92805]
[1776893659946,41.26,78621.6,0.0,0.08095,3e-05,17.92805]
[1776893660276,41.26,78621.43,0.0,0.08095,3e-05,17.92672]
[1776893661933,41.26,78621.48,0.0,0.08095,3e-05,17.92657]
[1776893661970,41.26,78621.48,0.0,0.08095,3e-05,17.92657]
[1776893662360,41.26,78621.48,0.0,0.08095,3e-05,17.92657]
[1776893662394,41.26,78621.25,0.0,0.08094,3e-05,17.92492]
[1776893663212,41.26,78621.25,0.0,0.08094,3e-05,17.92492]
[1776893663973,41.26,78620.01,0.0,0.0809,3e-05,17.91791]
[1776893664031,41.26,78620.01,0.0,0.0809,3e-05,17.91791]
[1776893664303,41.26,78620.05,0.0,0.08089,3e-05,17.91771]
[1776893665525,41.26,78620.05,0.0,0.08089,3e-05,17.91771]
[1776893665994,41.26,78620.44,0.0,0.0809,3e-05,17.91937]
[1776893666002,41.26,78620.44,0.0,0.0809,3e-05,17.91937]
[1776893666050,41.26,78620.44,0.0,0.0809,3e-05,17.91937]
[1776893666060,41.26,78620.44,0.0,0.0809,3e-05,17.91937]
[1776893666318,41.26,78620.44,0.0,0.0809,3e-05,17.91896]
[1776893668035,41.26,78620.33,0.0,0.0809,3e-05,17.91802]
[1776893668051,41.26,78620.33,0.0,0.0809,3e-05,17.91802]
[1776893668097,41.26,78620.33,0.0,0.0809,3e-05,17.91802]
[1776893668130,41.26,78620.33,0.0,0.0809,3e-05,17.91802]
[1776893668332,41.26,78620.31,0.0,0.08089,3e-05,17.91757]
[1776893670046,41.26,78620.16,0.0,0.08089,3e-05,17.91642]
[1776893670056,41.26,78620.16,0.0,0.08089,3e-05,17.91642]
[1776893670088,41.26,78620.16,0.0,0.08089,3e-05,17.91642]
[1776893670099,41.26,78620.16,0.0,0.08089,3e-05,17.91642]
[1776893670147,41.26,78620.16,0.0,0.08089,3e-05,17.91642]
[1776893670346,41.26,78620.29,0.0,0.08089,3e-05,17.91677]
[1776893672102,41.26,78620.45,0.0,0.08088,3e-05,17.91503]
[1776893672130,41.26,78620.45,0.0,0.08088,3e-05,17.91503]
[1776893672361,41.26,78620.28,0.0,0.08087,3e-05,17.91378]
[1776893674109,41.26,78620.28,0.0,0.08087,3e-05,17.91378]
[1776893674119,41.26,78620.28,0.0,0.08087,3e-05,17.91378]
[1776893674161,41.26,78620.28,0.0,0.08087,3e-05,17.91378]
[1776893674374,41.26,78620.93,0.0,0.08089,3e-05,17.91655]
[1776893676106,41.26,78620.86,0.0,0.08089,3e-05,17.91583]
[1776893676113,41.26,78620.86,0.0,0.08089,3e-05,17.91583]
[1776893676168,41.26,78620.86,0.0,0.08089,3e-05,17.91583]
[1776893676388,41.26,78621.19,0.0,0.08089,3e-05,17.91724]
[1776893678146,41.26,78622.46,0.0,0.08093,3e-05,17.92364]
[1776893678154,41.26,78622.46,0.0,0.08093,3e-05,17.92364]
[1776893678210,41.26,78622.46,0.0,0.08093,3e-05,17.92364]
[1776893678634,41.25,78624.04,0.0,0.08098,3e-05,17.93168]
[1776893681423,41.25,78635.35,0.0,0.08132,3e-05,17.99101]
[1776893682277,41.25,78635.35,0.0,0.08132,3e-05,17.99101]
[1776893682355,41.25,78635.35,0.0,0.08132,3e-05,17.99101]
[1776893682435,41.25,78635.14,0.0,0.08131,3e-05,17.98978]
[1776893684225,41.25,78635.0,0.0,0.0813,3e-05,17.98893]
[1776893684292,41.25,78635.0,0.0,0.0813,3e-05,17.98893]
[1776893684444,41.25,78635.1,0.0,0.08131,3e-05,17.98936]
[1776893688476,41.25,78645.24,0.0,0.08161,3e-05,18.04293]
[1776893692011,41.25,78645.71,0.0,0.08163,3e-05,18.04491]
[1776893692080,41.25,78645.71,0.0,0.08163,3e-05,18.04491]
[1776893692310,41.25,78645.71,0.0,0.08163,3e-05,18.04491]
[1776893692382,41.25,78645.71,0.0,0.08163,3e-05,18.04491]
[1776893692503,41.25,78645.72,0.0,0.08162,3e-05,18.04459]
[1776893693509,41.25,78656.5,0.0,0.08195,3e-05,18.1021]
[1776893698545,41.25,78661.43,0.0,0.08211,3e-05,18.12892]
[1776893702482,41.25,78663.06,0.0,0.08216,3e-05,18.1378]
[1776893702551,41.25,78663.06,0.0,0.08216,3e-05,18.1378]
[1776893702652,41.25,78664.2,0.0,0.08219,3e-05,18.14394]
[1776893704491,41.25,78664.2,0.0,0.0822,3e-05,18.14399]
[1776893704532,41.25,78664.2,0.0,0.0822,3e-05,18.14399]
[1776893704603,41.25,78663.22,0.0,0.08217,3e-05,18.1388]
[1776893706586,41.25,78662.83,0.0,0.08215,3e-05,18.13676]
[1776893706662,41.25,78662.83,0.0,0.08215,3e-05,18.13676]
[1776893706735,41.25,78662.49,0.0,0.08214,3e-05,18.13499]
[1776893708557,41.25,78661.09,0.0,0.0821,3e-05,18.12756]
[1776893708601,41.25,78661.09,0.0,0.0821,3e-05,18.12756]
[1776893708639,41.25,78653.88,0.0,0.08188,3e-05,18.08911]
[1776893710569,41.25,78653.88,0.0,0.08188,3e-05,18.08916]
[1776893710738,41.25,78651.92,0.0,0.08182,3e-05,18.0788]
[1776893712630,41.25,78653.16,0.0,0.08186,3e-05,18.08554]
[1776893712665,41.25,78653.16,0.0,0.08186,3e-05,18.08554]
[1776893712720,41.25,78653.16,0.0,0.08186,3e-05,18.08554]
[1776893712668,41.25,78653.47,0.0,0.08187,3e-05,18.08747]
[1776893714662,41.25,78653.47,0.0,0.08187,3e-05,18.0876]
[1776893714709,41.25,78653.47,0.0,0.08187,3e-05,18.0876]
[1776893714687,41.25,78653.82,0.0,0.08188,3e-05,18.08947]
[1776893716679,41.25,78653.74,0.0,0.08188,3e-05,18.08916]
[1776893716756,41.25,78653.92,0.0,0.08189,3e-05,18.09037]
[1776893718694,41.25,78653.92,0.0,0.08189,3e-05,18.09037]
[1776893718736,41.25,78653.92,0.0,0.08189,3e-05,18.09037]
[1776893718749,41.25,78653.87,0.0,0.08189,3e-05,18.09022]
[1776893720718,41.25,78653.79,0.0,0.08188,3e-05,18.08991]
[1776893721534,41.25,78653.27,0.0,0.08187,3e-05,18.08738]
[1776893722745,41.25,78653.27,0.0,0.08187,3e-05,18.08738]
[1776893722758,41.25,78653.27,0.0,0.08187,3e-05,18.08738]
[1776893722771,41.25,78653.83,0.0,0.08189,3e-05,18.09048]
[1776893724773,41.25,78653.31,0.0,0.08187,3e-05,18.08771]
[1776893724858,41.25,78653.31,0.0,0.08187,3e-05,18.08771]
[1776893724926,41.26,78653.22,0.0,0.08187,3e-05,18.08747]
[1776893726812,41.26,78653.22,0.0,0.08187,3e-05,18.08747]
[1776893726896,41.26,78653.22,0.0,0.08187,3e-05,18.08747]
[1776893727192,41.26,78653.07,0.0,0.08187,3e-05,18.08704]
[1776893728813,41.26,78653.07,0.0,0.08187,3e-05,18.08704]
[1776893728879,41.26,78653.07,0.0,0.08187,3e-05,18.08704]
[1776893728885,41.26,78652.43,0.0,0.08185,3e-05,18.08375]
[1776893730837,41.26,78651.94,0.0,0.08184,3e-05,18.08126]
[1776893730896,41.26,78651.94,0.0,0.08184,3e-05,18.08126]
[1776893730997,41.26,78650.37,0.0,0.08179,3e-05,18.07301]
[1776893732874,41.26,78650.37,0.0,0.08179,3e-05,18.07301]
[1776893733750,41.26,78650.37,0.0,0.08178,3e-05,18.07116]
[1776893734886,41.26,78650.37,0.0,0.08178,3e-05,18.0713]
[1776893734921,41.26,78650.37,0.0,0.08178,3e-05,18.0713]
[1776893736919,41.26,78651.05,0.0,0.0818,3e-05,18.07522]
[1776893736942,41.26,78651.05,0.0,0.0818,3e-05,18.07522]
[1776893741955,41.26,78651.05,0.0,0.08181,3e-05,18.07593]
[1776893747025,41.26,78648.21,0.0,0.08173,3e-05,18.06149]
[1776893747072,41.26,78648.21,0.0,0.08173,3e-05,18.06149]
[1776893747076,41.26,78648.21,0.0,0.08173,3e-05,18.06149]
[1776893747108,41.26,78648.21,0.0,0.08173,3e-05,18.06149]
[1776893747150,41.26,78648.65,0.0,0.08174,3e-05,18.06399]
[1776893749079,41.26,78648.65,0.0,0.08174,3e-05,18.06399]
[1776893749136,41.26,78648.65,0.0,0.08174,3e-05,18.06399]
[1776893749237,41.26,78648.18,0.0,0.08173,3e-05,18.0618]
[1776893751117,41.26,78648.17,0.0,0.08173,3e-05,18.06174]
[1776893751193,41.26,78648.17,0.0,0.08173,3e-05,18.06174]
[1776893751242,41.26,78648.37,0.0,0.08174,3e-05,18.06312]
[1776893753134,41.26,78648.27,0.0,0.08173,3e-05,18.06275]
[1776893753191,41.26,78648.27,0.0,0.08173,3e-05,18.06275]
[1776893753195,41.26,78648.31,0.0,0.08174,3e-05,18.06312]
[1776893755144,41.26,78648.31,0.0,0.08174,3e-05,18.06312]
[1776893755628,41.26,78648.81,0.0,0.08175,3e-05,18.0661]
[1776893757194,41.26,78649.41,0.0,0.08177,3e-05,18.06945]
[1776893757208,41.26,78649.41,0.0,0.08177,3e-05,18.06945]
[1776893757226,41.26,78649.41,0.0,0.08177,3e-05,18.06945]
[1776893759221,41.26,78649.61,0.0,0.08178,3e-05,18.07067]
[1776893759264,41.26,78649.61,0.0,0.08178,3e-05,18.07067]
[1776893759321,41.26,78649.61,0.0,0.08178,3e-05,18.07067]
[1776893759422,41.26,78648.38,0.0,0.08174,3e-05,18.06441]
[1776893761239,41.26,78648.38,0.0,0.08174,3e-05,18.06441]
[1776893761300,41.26,78648.38,0.0,0.08174,3e-05,18.06441]
[1776893761633,41.26,78647.74,0.0,0.08173,3e-05,18.06129]
[1776893763255,41.26,78647.74,0.0,0.08173,3e-05,18.06129]
[1776893763297,41.26,78647.74,0.0,0.08173,3e-05,18.06129]
[1776893763334,41.26,78647.81,0.0,0.08173,3e-05,18.06198]
[1776893765280,41.26,78647.81,0.0,0.08173,3e-05,18.06198]
[1776893765324,41.26,78647.81,0.0,0.08173,3e-05,18.06198]
[1776893765355,41.26,78648.29,0.0,0.08175,3e-05,18.06486]
[1776893767316,41.26,78648.31,0.0,0.08175,3e-05,18.06497]
[1776893767746,41.26,78648.63,0.0,0.08176,3e-05,18.06699]
[1776893772819,41.26,78647.21,0.0,0.08172,3e-05,18.06019]
[1776893773399,41.26,78647.21,0.0,0.08172,3e-05,18.06019]
[1776893773405,41.26,78647.21,0.0,0.08172,3e-05,18.06019]
[1776893773424,41.26,78647.21,0.0,0.08172,3e-05,18.06019]
[1776893775418,41.26,78647.15,0.0,0.08172,3e-05,18.0602]
[1776893775430,41.26,78647.15,0.0,0.08172,3e-05,18.0602]
[1776893775478,41.26,78647.15,0.0,0.08172,3e-05,18.0602]
[1776893775531,41.26,78647.58,0.0,0.08173,3e-05,18.06265]
[1776893777445,41.26,78647.58,0.0,0.08173,3e-05,18.06265]
[1776893777508,41.26,78647.58,0.0,0.08173,3e-05,18.06265]
[1776893777543,41.26,78647.36,0.0,0.08173,3e-05,18.06179]
[1776893779465,41.26,78647.32,0.0,0.08173,3e-05,18.06173]
[1776893779523,41.26,78647.32,0.0,0.08173,3e-05,18.06173]
[1776893779529,41.26,78646.74,0.0,0.08171,3e-05,18.0588]
[1776893781529,41.26,78646.08,0.0,0.08169,3e-05,18.05544]
[1776893781581,41.26,78646.08,0.0,0.08169,3e-05,18.05544]
[1776893781584,41.26,78638.83,0.0,0.08147,3e-05,18.01696]
[1776893783568,41.26,78638.8,0.0,0.08147,3e-05,18.01698]
[1776893783768,41.27,78636.62,0.0,0.08141,3e-05,18.00559]
[1776893787592,41.27,78635.27,0.0,0.08137,3e-05,17.99913]
[1776893787602,41.27,78635.27,0.0,0.08137,3e-05,17.99913]
[1776893787629,41.27,78635.27,0.0,0.08137,3e-05,17.99913]
[1776893787690,41.27,78635.27,0.0,0.08137,3e-05,17.99913]
[1776893787793,41.27,78634.98,0.0,0.08136,3e-05,17.99783]
[1776893789601,41.27,78634.98,0.0,0.08136,3e-05,17.99771]
[1776893789683,41.27,78634.98,0.0,0.08136,3e-05,17.99771]
[1776893789705,41.27,78631.41,0.0,0.08125,3e-05,17.97859]
[1776893791632,41.27,78631.41,0.0,0.08125,3e-05,17.97848]
[1776893791687,41.27,78631.41,0.0,0.08125,3e-05,17.97848]
[1776893791787,41.27,78629.45,0.0,0.08118,3e-05,17.96571]
[1776893793664,41.27,78629.45,0.0,0.08118,3e-05,17.96563]
[1776893793740,41.27,78629.45,0.0,0.08118,3e-05,17.96563]
[1776893793690,41.27,78630.1,0.0,0.0812,3e-05,17.96901]
[1776893795691,41.27,78630.15,0.0,0.0812,3e-05,17.96939]
[1776893795736,41.27,78629.78,0.0,0.08119,3e-05,17.96753]
[1776893799683,41.27,78624.44,0.0,0.08103,3e-05,17.93947]
[1776893799730,41.27,78624.44,0.0,0.08103,3e-05,17.93947]
[1776893799779,41.27,78624.6,0.0,0.08104,3e-05,17.94047]
[1776893801759,41.27,78624.6,0.0,0.08104,3e-05,17.94062]
[1776893801815,41.27,78624.6,0.0,0.08104,3e-05,17.94062]
[1776893801807,41.27,78624.64,0.0,0.08104,3e-05,17.94098]
[1776893803310,41.27,78624.64,0.0,0.08104,3e-05,17.94113]
[1776893803726,41.27,78624.64,0.0,0.08104,3e-05,17.94113]
[1776893803777,41.27,78624.64,0.0,0.08104,3e-05,17.94113]
[1776893803826,41.27,78625.04,0.0,0.08105,3e-05,17.94341]
[1776893805816,41.27,78625.26,0.0,0.08106,3e-05,17.94472]
[1776893805880,41.27,78625.45,0.0,0.08107,3e-05,17.94587]
[1776893806359,41.27,78625.64,0.0,0.08107,3e-05,17.94684]
[1776893807828,41.27,78625.64,0.0,0.08107,3e-05,17.94684]
[1776893807834,41.27,78625.64,0.0,0.08107,3e-05,17.94684]
[1776893807866,41.27,78625.9,0.0,0.08108,3e-05,17.94817]
[1776893807895,41.27,78625.9,0.0,0.08108,3e-05,17.94817]
[1776893808373,41.27,78625.9,0.0,0.08108,3e-05,17.94812]
[1776893809844,41.27,78625.9,0.0,0.08108,3e-05,17.94812]
[1776893809852,41.27,78625.9,0.0,0.08108,3e-05,17.94812]
[1776893810617,41.27,78626.16,0.0,0.08109,3e-05,17.94941]
[1776893813918,41.27,78626.76,0.0,0.08111,3e-05,17.95244]
[1776893813932,41.27,78626.76,0.0,0.08111,3e-05,17.95244]
[1776893818962,41.27,78630.91,0.0,0.08123,3e-05,17.97421]
[1776893819977,41.27,78637.69,0.0,0.08144,3e-05,18.01015]
[1776893820030,41.27,78637.69,0.0,0.08144,3e-05,18.01015]
[1776893820103,41.27,78637.69,0.0,0.08144,3e-05,18.01015]
[1776893820459,41.27,78637.69,0.0,0.08144,3e-05,18.01015]
[1776893822019,41.27,78638.63,0.0,0.08146,3e-05,18.01501]
[1776893822103,41.27,78638.63,0.0,0.08146,3e-05,18.01501]
[1776893822475,41.27,78638.88,0.0,0.08147,3e-05,18.01619]
[1776893823561,41.27,78638.88,0.0,0.08147,3e-05,18.01619]
[1776893823647,41.27,78638.88,0.0,0.08147,3e-05,18.01619]
[1776893823669,41.27,78638.76,0.0,0.08147,3e-05,18.0154]
[1776893826076,41.27,78640.57,0.0,0.08152,3e-05,18.02493]
[1776893826146,41.27,78640.57,0.0,0.08152,3e-05,18.02493]
[1776893826501,41.27,78640.95,0.0,0.08153,3e-05,18.02698]
[1776893828104,41.27,78641.98,0.0,0.08157,3e-05,18.03249]
[1776893828817,41.27,78643.02,0.0,0.0816,3e-05,18.03805]
[1776893833900,41.27,78643.02,0.0,0.0816,3e-05,18.03807]
[1776893834215,41.27,78643.02,0.0,0.0816,3e-05,18.03807]
[1776893834222,41.27,78643.02,0.0,0.0816,3e-05,18.03807]
[1776893838817,41.27,78654.15,0.0,0.08194,3e-05,18.09778]
[1776893840287,41.27,78653.74,0.0,0.08193,3e-05,18.09572]
[1776893840374,41.27,78653.74,0.0,0.08193,3e-05,18.09572]
[1776893840599,41.27,78653.65,0.0,0.08193,3e-05,18.09535]
[1776893842269,41.27,78652.16,0.0,0.08188,3e-05,18.0875]
[1776893842334,41.27,78652.16,0.0,0.08188,3e-05,18.0875]
[1776893842615,41.27,78651.46,0.0,0.08186,3e-05,18.08388]
[1776893844299,41.27,78651.64,0.0,0.08187,3e-05,18.08497]
[1776893844354,41.27,78651.64,0.0,0.08187,3e-05,18.08497]
[1776893844628,41.27,78652.16,0.0,0.08188,3e-05,18.08786]
[1776893846342,41.27,78652.22,0.0,0.08189,3e-05,18.08831]
[1776893846413,41.27,78652.22,0.0,0.08189,3e-05,18.08831]
[1776893846641,41.27,78652.48,0.0,0.08189,3e-05,18.08981]
[1776893848365,41.27,78652.63,0.0,0.0819,3e-05,18.09073]
[1776893848829,41.27,78653.21,0.0,0.08192,3e-05,18.09394]
[1776893853844,41.27,78659.4,0.0,0.0821,3e-05,18.12516]
[1776893854461,41.27,78660.82,0.0,0.08215,3e-05,18.13285]
[1776893854492,41.27,78660.82,0.0,0.08215,3e-05,18.13285]
[1776893854505,41.27,78660.82,0.0,0.08215,3e-05,18.13285]
[1776893854579,41.27,78660.82,0.0,0.08215,3e-05,18.13285]
[1776893854706,41.27,78661.32,0.0,0.08216,3e-05,18.13562]
[1776893856438,41.27,78662.57,0.0,0.0822,3e-05,18.14236]
[1776893856482,41.27,78662.57,0.0,0.0822,3e-05,18.14236]
[1776893856715,41.27,78663.13,0.0,0.08222,3e-05,18.1454]
[1776893858502,41.27,78663.42,0.0,0.08223,3e-05,18.14699]
[1776893858546,41.27,78663.42,0.0,0.08223,3e-05,18.14699]
[1776893858729,41.27,78664.1,0.0,0.08225,3e-05,18.15065]
[1776893860503,41.27,78665.37,0.0,0.08229,3e-05,18.15747]
[1776893860562,41.27,78665.37,0.0,0.08229,3e-05,18.15747]
[1776893860744,41.27,78667.95,0.0,0.08237,3e-05,18.17129]
[1776893862588,41.27,78668.91,0.0,0.0824,3e-05,18.17644]
[1776893862805,41.27,78668.66,0.0,0.08239,3e-05,18.1751]
[1776893864631,41.27,78668.82,0.0,0.08239,3e-05,18.17594]
[1776893864659,41.27,78668.82,0.0,0.08239,3e-05,18.17594]
[1776893864669,41.27,78668.82,0.0,0.08239,3e-05,18.17594]
[1776893868676,41.27,78669.88,0.0,0.08243,3e-05,18.18155]
[1776893868691,41.27,78669.88,0.0,0.08243,3e-05,18.18155]
[1776893873763,41.27,78670.69,0.0,0.08245,3e-05,18.18578]
[1776893876790,41.27,78668.59,0.0,0.08239,3e-05,18.17446]
[1776893876799,41.27,78668.59,0.0,0.08239,3e-05,18.17446]
[1776893878790,41.27,78668.88,0.0,0.08239,3e-05,18.17599]
[1776893878853,41.27,78668.88,0.0,0.08239,3e-05,18.17599]
[1776893878870,41.27,78668.6,0.0,0.08239,3e-05,18.17449]
[1776893880896,41.27,78668.3,0.0,0.08238,3e-05,18.17287]
[1776893880970,41.27,78668.98,0.0,0.0824,3e-05,18.17649]
[1776893881891,41.27,78670.0,0.0,0.08243,3e-05,18.18194]
[1776893882846,41.27,78670.0,0.0,0.08243,3e-05,18.18194]
[1776893882906,41.27,78670.0,0.0,0.08243,3e-05,18.18194]
[1776893882913,41.27,78667.42,0.0,0.08235,3e-05,18.16814]
[1776893884907,41.27,78667.42,0.0,0.08235,3e-05,18.16811]
[1776893884911,41.27,78668.06,0.0,0.08237,3e-05,18.1715]
[1776893884963,41.27,78668.06,0.0,0.08237,3e-05,18.1715]
[1776893886914,41.27,78663.51,0.0,0.08223,3e-05,18.14717]
[1776893886927,41.27,78662.1,0.0,0.08219,3e-05,18.13963]
[1776893892065,41.27,78663.26,0.0,0.08222,3e-05,18.14602]
[1776893895039,41.27,78663.8,0.0,0.08224,3e-05,18.149]
[1776893895123,41.27,78663.8,0.0,0.08224,3e-05,18.149]
[1776893895137,41.27,78663.8,0.0,0.08224,3e-05,18.149]
[1776893900219,41.27,78666.42,0.0,0.08232,3e-05,18.16312]
[1776893901090,41.27,78666.55,0.0,0.08232,3e-05,18.16383]
[1776893901121,41.27,78666.55,0.0,0.08232,3e-05,18.16383]
[1776893901176,41.27,78666.55,0.0,0.08232,3e-05,18.16383]
[1776893901285,41.27,78666.75,0.0,0.08233,3e-05,18.1649]
[1776893903103,41.27,78666.95,0.0,0.08234,3e-05,18.16598]
[1776893903140,41.27,78666.95,0.0,0.08234,3e-05,18.16598]
[1776893903169,41.27,78667.02,0.0,0.08234,3e-05,18.16635]
[1776893906320,41.27,78679.5,0.0,0.08272,3e-05,18.23314]
[1776893907168,41.27,78679.5,0.0,0.08272,3e-05,18.23314]
[1776893907219,41.27,78679.5,0.0,0.08272,3e-05,18.23314]
[1776893907261,41.27,78679.45,0.0,0.08272,3e-05,18.23281]
[1776893909204,41.27,78679.66,0.0,0.08273,3e-05,18.23384]
[1776893909278,41.27,78679.66,0.0,0.08273,3e-05,18.23384]
[1776893909379,41.27,78679.66,0.0,0.08273,3e-05,18.23374]
[1776893911245,41.27,78679.52,0.0,0.08272,3e-05,18.23299]
[1776893911895,41.27,78680.45,0.0,0.08274,3e-05,18.23552]
[1776893917086,41.27,78682.18,0.0,0.08279,3e-05,18.24428]
[1776893921362,41.27,78681.55,0.0,0.08277,3e-05,18.24046]
[1776893921366,41.27,78681.55,0.0,0.08277,3e-05,18.24046]
[1776893921405,41.27,78681.55,0.0,0.08277,3e-05,18.24046]
[1776893923177,41.27,78682.62,0.0,0.0828,3e-05,18.24598]
[1776893923182,41.27,78682.62,0.0,0.0828,3e-05,18.24598]
[1776893923237,41.27,78682.62,0.0,0.0828,3e-05,18.24598]
[1776893923945,41.27,78682.62,0.0,0.0828,3e-05,18.24598]
[1776893923666,41.27,78683.05,0.0,0.08281,3e-05,18.24818]
[1776893925378,41.27,78683.83,0.0,0.08284,3e-05,18.25224]
[1776893925387,41.27,78683.83,0.0,0.08284,3e-05,18.25224]
[1776893925436,41.27,78683.83,0.0,0.08284,3e-05,18.25224]
[1776893925746,41.27,78684.06,0.0,0.08284,3e-05,18.25336]
[1776893927411,41.27,78684.15,0.0,0.08285,3e-05,18.25384]
[1776893927422,41.27,78684.15,0.0,0.08285,3e-05,18.25384]
[1776893927443,41.27,78684.15,0.0,0.08285,3e-05,18.25384]
[1776893927474,41.27,78684.15,0.0,0.08285,3e-05,18.25384]
[1776893927722,41.27,78684.35,0.0,0.08285,3e-05,18.25466]
[1776893929464,41.27,78684.28,0.0,0.08285,3e-05,18.25416]
[1776893929473,41.27,78684.28,0.0,0.08285,3e-05,18.25416]
[1776893929543,41.27,78684.28,0.0,0.08285,3e-05,18.25416]
[1776893929594,41.27,78684.28,0.0,0.08285,3e-05,18.25416]
[1776893929695,41.27,78684.23,0.0,0.08285,3e-05,18.25376]
[1776893931496,41.27,78684.3,0.0,0.08285,3e-05,18.25414]
[1776893931508,41.27,78684.3,0.0,0.08285,3e-05,18.25414]
[1776893931542,41.27,78684.3,0.0,0.08285,3e-05,18.25414]
[1776893931571,41.27,78684.3,0.0,0.08285,3e-05,18.25414]
[1776893931672,41.27,78682.26,0.0,0.08278,3e-05,18.24296]
[1776893933519,41.27,78682.31,0.0,0.08279,3e-05,18.24323]
[1776893933523,41.27,78682.31,0.0,0.08279,3e-05,18.24323]
[1776893933560,41.27,78682.31,0.0,0.08279,3e-05,18.24323]
[1776893933574,41.27,78681.2,0.0,0.08275,3e-05,18.23704]
[1776893935557,41.27,78680.92,0.0,0.08274,3e-05,18.23544]
[1776893935564,41.27,78680.92,0.0,0.08274,3e-05,18.23544]
[1776893935620,41.27,78680.92,0.0,0.08274,3e-05,18.23544]
[1776893935652,41.27,78680.92,0.0,0.08274,3e-05,18.23544]
[1776893935840,41.27,78680.43,0.0,0.08272,3e-05,18.23272]
[1776893937578,41.26,78680.43,0.0,0.08272,3e-05,18.23262]
[1776893937608,41.26,78680.43,0.0,0.08272,3e-05,18.23262]
[1776893937638,41.26,78680.43,0.0,0.08272,3e-05,18.23262]
[1776893937649,41.26,78680.43,0.0,0.08272,3e-05,18.23262]
[1776893937699,41.26,78680.43,0.0,0.08272,3e-05,18.23262]
[1776893937728,41.26,78680.43,0.0,0.08272,3e-05,18.23262]
[1776893937739,41.26,78680.7,0.0,0.08273,3e-05,18.23397]
[1776893939578,41.26,78680.8,0.0,0.08273,3e-05,18.23441]
[1776893939588,41.26,78680.8,0.0,0.08273,3e-05,18.23441]
[1776893939625,41.26,78680.8,0.0,0.08273,3e-05,18.23441]
[1776893939706,41.26,78681.08,0.0,0.08274,3e-05,18.23581]
[1776893941603,41.26,78681.83,0.0,0.08277,3e-05,18.23974]
[1776893941618,41.26,78681.83,0.0,0.08277,3e-05,18.23974]
[1776893941654,41.26,78681.83,0.0,0.08277,3e-05,18.23974]
[1776893941684,41.26,78681.83,0.0,0.08277,3e-05,18.23974]
[1776893941785,41.26,78682.06,0.0,0.08277,3e-05,18.24087]
[1776893943544,41.26,78682.12,0.0,0.08277,3e-05,18.24109]
[1776893943553,41.26,78682.12,0.0,0.08277,3e-05,18.24109]
[1776893943569,41.26,78682.12,0.0,0.08277,3e-05,18.24109]
[1776893943603,41.26,78682.12,0.0,0.08277,3e-05,18.24109]
[1776893943613,41.26,78682.43,0.0,0.08278,3e-05,18.24264]
[1776893945638,41.26,78682.58,0.0,0.08279,3e-05,18.24334]
[1776893945642,41.26,78682.58,0.0,0.08279,3e-05,18.24334]
[1776893945705,41.26,78682.58,0.0,0.08279,3e-05,18.24334]
[1776893945726,41.26,78682.85,0.0,0.08279,3e-05,18.24468]
[1776893947645,41.26,78683.09,0.0,0.0828,3e-05,18.24586]
[1776893947654,41.26,78683.09,0.0,0.0828,3e-05,18.24586]
[1776893947706,41.26,78683.09,0.0,0.0828,3e-05,18.24586]
[1776893947807,41.26,78683.96,0.0,0.08283,3e-05,18.25041]
[1776893949678,41.26,78683.66,0.0,0.08282,3e-05,18.24869]
[1776893949697,41.26,78683.66,0.0,0.08282,3e-05,18.24869]
[1776893949728,41.26,78683.66,0.0,0.08282,3e-05,18.24869]
[1776893949751,41.26,78683.66,0.0,0.08282,3e-05,18.24869]
[1776893949852,41.26,78683.23,0.0,0.0828,3e-05,18.24626]
[1776893951704,41.26,78683.23,0.0,0.0828,3e-05,18.24615]
[1776893951764,41.26,78683.23,0.0,0.0828,3e-05,18.24615]
[1776893951770,41.26,78684.23,0.0,0.08283,3e-05,18.25139]
[1776893953809,41.26,78684.23,0.0,0.08283,3e-05,18.25128]
[1776893953846,41.26,78684.23,0.0,0.08283,3e-05,18.25128]
[1776893953925,41.26,78684.23,0.0,0.08283,3e-05,18.25128]
[1776893953993,41.26,78684.8,0.0,0.08285,3e-05,18.25421]
[1776893955550,41.26,78684.8,0.0,0.08285,3e-05,18.25409]
[1776893955737,41.26,78684.8,0.0,0.08285,3e-05,18.25409]
[1776893955745,41.26,78684.8,0.0,0.08285,3e-05,18.25409]
[1776893955796,41.26,78684.8,0.0,0.08285,3e-05,18.25409]
[1776893955824,41.26,78684.8,0.0,0.08285,3e-05,18.25409]
[1776893955925,41.26,78687.85,0.0,0.08294,3e-05,18.27032]
[1776893957781,41.26,78687.88,0.0,0.08294,3e-05,18.27034]
[1776893957790,41.26,78687.88,0.0,0.08294,3e-05,18.27034]
[1776893957826,41.26,78687.88,0.0,0.08294,3e-05,18.27034]
[1776893957834,41.26,78688.47,0.0,0.08296,3e-05,18.27336]
[1776893959788,41.26,78688.85,0.0,0.08297,3e-05,18.27525]
[1776893959797,41.26,78688.85,0.0,0.08297,3e-05,18.27525]
[1776893959864,41.26,78688.85,0.0,0.08297,3e-05,18.27525]
[1776893959965,41.26,78688.82,0.0,0.08297,3e-05,18.27494]
[1776893961821,41.26,78688.71,0.0,0.08296,3e-05,18.27419]
[1776893961834,41.26,78688.71,0.0,0.08296,3e-05,18.27419]
[1776893961864,41.26,78688.71,0.0,0.08296,3e-05,18.27419]
[1776893961893,41.26,78688.71,0.0,0.08296,3e-05,18.27419]
[1776893961957,41.26,78689.13,0.0,0.08298,3e-05,18.27629]
[1776893963815,41.26,78689.13,0.0,0.08297,3e-05,18.27614]
[1776893963823,41.26,78689.13,0.0,0.08297,3e-05,18.27614]
[1776893963872,41.26,78689.13,0.0,0.08297,3e-05,18.27614]
[1776893963901,41.26,78689.13,0.0,0.08297,3e-05,18.27614]
[1776893963924,41.26,78689.51,0.0,0.08299,3e-05,18.27802]
[1776893965833,41.26,78689.51,0.0,0.08298,3e-05,18.27786]
[1776893965849,41.26,78689.51,0.0,0.08298,3e-05,18.27786]
[1776893965910,41.26,78689.51,0.0,0.08298,3e-05,18.27786]
[1776893966011,41.26,78689.07,0.0,0.08297,3e-05,18.27535]
[1776893967869,41.26,78689.07,0.0,0.08297,3e-05,18.27519]
[1776893967878,41.26,78689.07,0.0,0.08297,3e-05,18.27519]
[1776893967939,41.26,78689.07,0.0,0.08297,3e-05,18.27519]
[1776893968010,41.26,78688.84,0.0,0.08296,3e-05,18.2738]
[1776893969900,41.26,78688.57,0.0,0.08295,3e-05,18.2722]
[1776893969931,41.26,78688.57,0.0,0.08295,3e-05,18.2722]
[1776893969967,41.26,78688.57,0.0,0.08295,3e-05,18.2722]
[1776893969975,41.26,78688.57,0.0,0.08295,3e-05,18.2722]
[1776893969983,41.26,78688.57,0.0,0.08295,3e-05,18.2722]
[1776893969998,41.26,78688.57,0.0,0.08295,3e-05,18.2722]
[1776893969994,41.26,78688.66,0.0,0.08295,3e-05,18.27253]
[1776893970026,41.26,78688.66,0.0,0.08295,3e-05,18.27253]
[1776893970061,41.26,78688.66,0.0,0.08295,3e-05,18.27253]
[1776893971920,41.26,78688.77,0.0,0.08296,3e-05,18.27297]
[1776893971927,41.26,78688.77,0.0,0.08296,3e-05,18.27297]
[1776893971991,41.26,78688.77,0.0,0.08296,3e-05,18.27297]
[1776893971966,41.26,78688.74,0.0,0.08295,3e-05,18.2704]
[1776893973951,41.26,78688.74,0.0,0.08294,3e-05,18.27025]
[1776893973959,41.26,78688.74,0.0,0.08294,3e-05,18.27025]
[1776893974017,41.26,78688.55,0.0,0.08294,3e-05,18.26908]
[1776893974028,41.26,78688.55,0.0,0.08294,3e-05,18.26908]
[1776893975977,41.26,78688.55,0.0,0.08294,3e-05,18.26894]
[1776893975995,41.26,78688.55,0.0,0.08294,3e-05,18.26894]
[1776893976048,41.26,78688.6,0.0,0.08294,3e-05,18.26906]
[1776893976919,41.26,78689.42,0.0,0.08296,3e-05,18.27331]
[1776893977993,41.26,78689.42,0.0,0.08296,3e-05,18.27331]
[1776893978035,41.26,78690.2,0.0,0.08299,3e-05,18.27735]
[1776893978045,41.26,78690.2,0.0,0.08299,3e-05,18.27735]
[1776893978049,41.26,78690.2,0.0,0.08299,3e-05,18.27735]
[1776893978129,41.26,78690.2,0.0,0.08299,3e-05,18.27735]
[1776893978958,41.26,78689.92,0.0,0.08298,3e-05,18.2757]
[1776893980026,41.26,78689.92,0.0,0.08298,3e-05,18.2757]
[1776893980037,41.26,78689.9,0.0,0.08297,3e-05,18.27543]
[1776893980056,41.26,78689.9,0.0,0.08297,3e-05,18.27543]
[1776893980087,41.26,78689.9,0.0,0.08297,3e-05,18.27543]
[1776893980983,41.26,78689.83,0.0,0.08297,3e-05,18.2749]
[1776893982074,41.26,78689.83,0.0,0.08297,3e-05,18.27475]
[1776893982082,41.26,78689.83,0.0,0.08297,3e-05,18.27475]
[1776893982203,41.26,78689.83,0.0,0.08297,3e-05,18.27475]
[1776893982625,41.26,78691.37,0.0,0.08302,3e-05,18.28286]
[1776893984097,41.26,78691.28,0.0,0.08301,3e-05,18.28221]
[1776893984106,41.26,78691.28,0.0,0.08301,3e-05,18.28221]
[1776893984171,41.26,78691.28,0.0,0.08301,3e-05,18.28221]
[1776893984983,41.26,78691.09,0.0,0.08301,3e-05,18.28103]
[1776893986144,41.26,78691.09,0.0,0.08301,3e-05,18.28086]
[1776893986202,41.26,78691.09,0.0,0.08301,3e-05,18.28086]
[1776893986484,41.26,78691.09,0.0,0.08301,3e-05,18.28086]
[1776893986545,41.26,78691.09,0.0,0.08301,3e-05,18.28086]
[1776893986653,41.26,78691.24,0.0,0.08301,3e-05,18.28151]
[1776893988105,41.26,78692.03,0.0,0.08303,3e-05,18.28558]
[1776893988159,41.26,78692.03,0.0,0.08303,3e-05,18.28558]
[1776893988205,41.26,78692.03,0.0,0.08303,3e-05,18.28558]
[1776893988283,41.26,78692.03,0.0,0.08303,3e-05,18.28558]
[1776893988999,41.26,78691.7,0.0,0.08302,3e-05,18.28365]
[1776893990221,41.26,78691.7,0.0,0.08302,3e-05,18.28348]
[1776893990332,41.26,78691.7,0.0,0.08302,3e-05,18.28348]
[1776893990682,41.26,78691.8,0.0,0.08302,3e-05,18.28385]
[1776893992196,41.26,78690.92,0.0,0.08299,3e-05,18.27897]
[1776893992208,41.26,78690.92,0.0,0.08299,3e-05,18.27897]
[1776893992245,41.26,78690.92,0.0,0.08299,3e-05,18.27897]
[1776893992696,41.26,78690.81,0.0,0.08299,3e-05,18.27821]
[1776893994220,41.26,78690.86,0.0,0.08299,3e-05,18.27832]
[1776893994241,41.26,78690.86,0.0,0.08299,3e-05,18.27832]
[1776893994280,41.26,78690.86,0.0,0.08299,3e-05,18.27832]
[1776893994310,41.26,78690.86,0.0,0.08299,3e-05,18.27832]
[1776893994322,41.26,78690.86,0.0,0.08299,3e-05,18.27832]
[1776893994375,41.26,78690.86,0.0,0.08299,3e-05,18.27832]
[1776893994429,41.26,78690.86,0.0,0.08299,3e-05,18.27832]
[1776893994709,41.26,78691.41,0.0,0.08301,3e-05,18.28112]
[1776893996270,41.26,78691.41,0.0,0.08301,3e-05,18.28112]
[1776893996277,41.26,78691.41,0.0,0.08301,3e-05,18.28112]
[1776893996342,41.26,78691.41,0.0,0.08301,3e-05,18.28112]
[1776893996726,41.26,78691.58,0.0,0.08301,3e-05,18.2817]
[1776893998304,41.26,78694.79,0.0,0.08311,3e-05,18.29876]
[1776893998313,41.26,78694.79,0.0,0.08311,3e-05,18.29876]
[1776893998355,41.26,78694.79,0.0,0.08311,3e-05,18.29876]
[1776893998385,41.26,78694.79,0.0,0.08311,3e-05,18.29876]
[1776893998535,41.26,78694.79,0.0,0.08311,3e-05,18.29876]
[1776893998608,41.26,78694.79,0.0,0.08311,3e-05,18.29876]
[1776893998737,41.26,78697.29,0.0,0.08318,3e-05,18.312]
[1776893999587,41.26,78697.29,0.0,0.08318,3e-05,18.312]
[1776893999598,41.26,78697.29,0.0,0.08318,3e-05,18.312]
[1776893999600,41.26,78697.29,0.0,0.08318,3e-05,18.312]
[1776893999618,41.26,78697.29,0.0,0.08318,3e-05,18.312]
[1776893999647,41.26,78697.29,0.0,0.08318,3e-05,18.312]
[1776893999745,41.25,78703.24,0.0,0.08337,3e-05,18.34375]
[1776894001939,41.25,78712.84,0.0,0.08366,3e-05,18.39483]
[1776894004457,41.25,78710.44,0.0,0.08358,3e-05,18.38128]
[1776894004466,41.25,78710.44,0.0,0.08358,3e-05,18.38128]
[1776894004577,41.25,78710.44,0.0,0.08358,3e-05,18.38128]
[1776894004779,41.25,78710.67,0.0,0.08359,3e-05,18.38221]
[1776894006412,41.25,78706.46,0.0,0.08346,3e-05,18.35926]
[1776894006479,41.25,78706.46,0.0,0.08346,3e-05,18.35926]
[1776894006795,41.25,78701.8,0.0,0.08331,3e-05,18.33391]
[1776894008492,41.25,78701.29,0.0,0.08329,3e-05,18.3309]
[1776894008501,41.25,78701.29,0.0,0.08329,3e-05,18.3309]
[1776894008596,41.25,78701.29,0.0,0.08329,3e-05,18.3309]
[1776894008808,41.25,78701.47,0.0,0.0833,3e-05,18.33163]
[1776894012491,41.25,78702.01,0.0,0.08331,3e-05,18.33383]
[1776894012504,41.25,78702.01,0.0,0.08331,3e-05,18.33383]
[1776894012565,41.25,78702.01,0.0,0.08331,3e-05,18.33383]
[1776894012837,41.25,78701.69,0.0,0.0833,3e-05,18.33188]
[1776894014507,41.25,78701.93,0.0,0.0833,3e-05,18.33293]
[1776894014515,41.25,78701.93,0.0,0.0833,3e-05,18.33293]
[1776894014591,41.25,78701.93,0.0,0.0833,3e-05,18.33293]
[1776894014850,41.25,78702.11,0.0,0.08331,3e-05,18.33367]
[1776894016459,41.25,78702.28,0.0,0.08331,3e-05,18.33435]
[1776894016526,41.25,78702.28,0.0,0.08331,3e-05,18.33435]
[1776894016553,41.25,78702.28,0.0,0.08331,3e-05,18.33435]
[1776894016619,41.25,78702.28,0.0,0.08331,3e-05,18.33435]
[1776894016685,41.25,78701.78,0.0,0.0833,3e-05,18.33143]
[1776894018553,41.25,78701.92,0.0,0.0833,3e-05,18.33194]
[1776894018566,41.25,78701.92,0.0,0.0833,3e-05,18.33194]
[1776894018613,41.25,78701.92,0.0,0.0833,3e-05,18.33194]
[1776894018639,41.25,78701.92,0.0,0.0833,3e-05,18.33194]
[1776894018714,41.25,78703.25,0.0,0.08334,3e-05,18.33886]
[1776894020595,41.25,78703.34,0.0,0.08334,3e-05,18.33911]
[1776894020661,41.25,78703.34,0.0,0.08334,3e-05,18.33911]
[1776894020685,41.25,78702.42,0.0,0.08331,3e-05,18.33393]
[1776894022608,41.25,78702.42,0.0,0.08331,3e-05,18.33369]
[1776894022614,41.25,78702.42,0.0,0.08331,3e-05,18.33369]
[1776894022677,41.25,78702.42,0.0,0.08331,3e-05,18.33369]
[1776894022777,41.25,78702.68,0.0,0.08331,3e-05,18.33485]
[1776894024637,41.25,78702.68,0.0,0.08331,3e-05,18.33485]
[1776894024644,41.25,78702.68,0.0,0.08331,3e-05,18.33485]
[1776894024700,41.25,78702.68,0.0,0.08331,3e-05,18.33485]
[1776894024711,41.25,78702.68,0.0,0.08331,3e-05,18.33485]
[1776894024760,41.25,78702.68,0.0,0.08331,3e-05,18.33485]
[1776894024822,41.25,78702.68,0.0,0.08331,3e-05,18.33485]
[1776894024923,41.25,78703.94,0.0,0.08335,3e-05,18.34115]
[1776894028948,41.25,78692.81,0.0,0.083,3e-05,18.28023]
[1776894031973,41.25,78684.15,0.0,0.08272,3e-05,18.23127]
[1776894037004,41.25,78673.9,0.0,0.0824,3e-05,18.17596]
[1776894042041,41.25,78666.04,0.0,0.08216,3e-05,18.13404]
[1776894044055,41.25,78676.5,0.0,0.08248,3e-05,18.19011]
[1776894044989,41.25,78676.5,0.0,0.08248,3e-05,18.19011]
[1776894044993,41.25,78676.5,0.0,0.08248,3e-05,18.19011]
[1776894045060,41.25,78675.86,0.0,0.08246,3e-05,18.1867]
[1776894045096,41.25,78675.86,0.0,0.08246,3e-05,18.1867]
[1776894046993,41.25,78676.11,0.0,0.08247,3e-05,18.18802]
[1776894046997,41.25,78676.11,0.0,0.08247,3e-05,18.18802]
[1776894047032,41.25,78676.11,0.0,0.08247,3e-05,18.18802]
[1776894047085,41.25,78676.62,0.0,0.08249,3e-05,18.19073]
[1776894048891,41.25,78676.62,0.0,0.08249,3e-05,18.19071]
[1776894048899,41.25,78676.62,0.0,0.08249,3e-05,18.19071]
[1776894048953,41.25,78676.62,0.0,0.08249,3e-05,18.19071]
[1776894049009,41.25,78676.65,0.0,0.08249,3e-05,18.19085]
[1776894050985,41.25,78676.5,0.0,0.08248,3e-05,18.19002]
[1776894051001,41.25,78676.5,0.0,0.08248,3e-05,18.19002]
[1776894051072,41.25,78676.5,0.0,0.08248,3e-05,18.19002]
[1776894051019,41.25,78676.46,0.0,0.08248,3e-05,18.18978]
[1776894053030,41.25,78676.75,0.0,0.08249,3e-05,18.19134]
[1776894053037,41.25,78676.75,0.0,0.08249,3e-05,18.19134]
[1776894053077,41.25,78676.75,0.0,0.08249,3e-05,18.19134]
[1776894053075,41.25,78679.13,0.0,0.08256,3e-05,18.20403]
[1776894055044,41.25,78680.92,0.0,0.08262,3e-05,18.21359]
[1776894055054,41.25,78680.92,0.0,0.08262,3e-05,18.21359]
[1776894055092,41.25,78680.92,0.0,0.08262,3e-05,18.21359]
[1776894055093,41.25,78681.11,0.0,0.08262,3e-05,18.21457]
[1776894055113,41.25,78681.11,0.0,0.08262,3e-05,18.21457]
[1776894059123,41.25,78681.95,0.0,0.08265,3e-05,18.21882]
[1776894059134,41.25,78681.95,0.0,0.08265,3e-05,18.21882]
[1776894059193,41.25,78681.95,0.0,0.08265,3e-05,18.21882]
[1776894059533,41.25,78682.56,0.0,0.08267,3e-05,18.22202]
[1776894061141,41.25,78682.56,0.0,0.08267,3e-05,18.22202]
[1776894061147,41.25,78682.56,0.0,0.08267,3e-05,18.22202]
[1776894061200,41.25,78682.56,0.0,0.08267,3e-05,18.22202]
[1776894061761,41.25,78682.56,0.0,0.08267,3e-05,18.22202]
[1776894061819,41.25,78682.56,0.0,0.08267,3e-05,18.22202]
[1776894061913,41.25,78683.74,0.0,0.0827,3e-05,18.22821]
[1776894063181,41.25,78683.99,0.0,0.08271,3e-05,18.22955]
[1776894063189,41.25,78683.99,0.0,0.08271,3e-05,18.22955]
[1776894063249,41.25,78683.99,0.0,0.08271,3e-05,18.22955]
[1776894063352,41.25,78691.16,0.0,0.08293,3e-05,18.26792]
[1776894065130,41.24,78691.16,0.0,0.08293,3e-05,18.26784]
[1776894065139,41.24,78691.16,0.0,0.08293,3e-05,18.26784]
[1776894065158,41.24,78691.16,0.0,0.08293,3e-05,18.26784]
[1776894065189,41.24,78691.16,0.0,0.08293,3e-05,18.26784]
[1776894065224,41.24,78692.41,0.0,0.08297,3e-05,18.27444]
[1776894067217,41.24,78691.8,0.0,0.08295,3e-05,18.27089]
[1776894067224,41.24,78691.8,0.0,0.08295,3e-05,18.27089]
[1776894067273,41.24,78691.8,0.0,0.08295,3e-05,18.27089]
[1776894067283,41.24,78691.8,0.0,0.08295,3e-05,18.27089]
[1776894067330,41.24,78691.8,0.0,0.08295,3e-05,18.27089]
[1776894067369,41.24,78692.52,0.0,0.08297,3e-05,18.27476]
[1776894069246,41.24,78692.52,0.0,0.08297,3e-05,18.27461]
[1776894069260,41.24,78692.52,0.0,0.08297,3e-05,18.27461]
[1776894069328,41.24,78692.52,0.0,0.08297,3e-05,18.27461]
[1776894069600,41.24,78692.45,0.0,0.08297,3e-05,18.27395]
[1776894071252,41.24,78692.42,0.0,0.08297,3e-05,18.27379]
[1776894071270,41.24,78692.42,0.0,0.08297,3e-05,18.27379]
[1776894071287,41.24,78692.42,0.0,0.08297,3e-05,18.27379]
[1776894071315,41.24,78692.42,0.0,0.08297,3e-05,18.27379]
[1776894071323,41.24,78692.29,0.0,0.08296,3e-05,18.27295]
[1776894073267,41.24,78692.29,0.0,0.08296,3e-05,18.2728]
[1776894073275,41.24,78692.29,0.0,0.08296,3e-05,18.2728]
[1776894073306,41.24,78692.29,0.0,0.08296,3e-05,18.2728]
[1776894073345,41.24,78691.13,0.0,0.08292,3e-05,18.26643]
[1776894075307,41.24,78691.09,0.0,0.08292,3e-05,18.26608]
[1776894075316,41.24,78691.09,0.0,0.08292,3e-05,18.26608]
[1776894075377,41.24,78691.09,0.0,0.08292,3e-05,18.26608]
[1776894075582,41.24,78690.95,0.0,0.08291,3e-05,18.26506]
[1776894077350,41.24,78690.95,0.0,0.08291,3e-05,18.26506]
[1776894077359,41.24,78690.95,0.0,0.08291,3e-05,18.26506]
[1776894077483,41.24,78690.95,0.0,0.08291,3e-05,18.26506]
[1776894077493,41.24,78690.9,0.0,0.08291,3e-05,18.26453]
[1776894079342,41.24,78690.87,0.0,0.08291,3e-05,18.26436]
[1776894079389,41.24,78690.87,0.0,0.08291,3e-05,18.26436]
[1776894079421,41.24,78690.87,0.0,0.08291,3e-05,18.26436]
[1776894079461,41.24,78690.87,0.0,0.08291,3e-05,18.26436]
[1776894079562,41.24,78690.79,0.0,0.08291,3e-05,18.26367]
[1776894081372,41.24,78690.79,0.0,0.08291,3e-05,18.26367]
[1776894081380,41.24,78690.79,0.0,0.08291,3e-05,18.26367]
[1776894081432,41.24,78690.79,0.0,0.08291,3e-05,18.26367]
[1776894081532,41.24,78690.9,0.0,0.08291,3e-05,18.264]
[1776894083394,41.24,78690.86,0.0,0.08291,3e-05,18.26379]
[1776894083404,41.24,78690.86,0.0,0.08291,3e-05,18.26379]
[1776894083456,41.24,78690.86,0.0,0.08291,3e-05,18.26379]
[1776894083536,41.24,78690.5,0.0,0.08289,3e-05,18.2616]
[1776894085422,41.24,78690.8,0.0,0.0829,3e-05,18.26308]
[1776894085432,41.24,78690.8,0.0,0.0829,3e-05,18.26308]
[1776894085469,41.24,78690.8,0.0,0.0829,3e-05,18.26308]
[1776894085481,41.24,78690.8,0.0,0.0829,3e-05,18.26308]
[1776894085527,41.24,78690.8,0.0,0.0829,3e-05,18.26308]
[1776894085583,41.24,78690.8,0.0,0.0829,3e-05,18.26308]
[1776894085628,41.24,78691.81,0.0,0.08293,3e-05,18.26824]
[1776894087453,41.24,78691.87,0.0,0.08293,3e-05,18.26857]
[1776894087473,41.24,78691.87,0.0,0.08293,3e-05,18.26857]
[1776894087522,41.24,78691.87,0.0,0.08293,3e-05,18.26857]
[1776894087526,41.24,78691.53,0.0,0.08292,3e-05,18.26674]
[1776894089494,41.24,78691.53,0.0,0.08292,3e-05,18.26648]
[1776894089511,41.24,78691.53,0.0,0.08292,3e-05,18.26648]
[1776894089575,41.24,78691.53,0.0,0.08292,3e-05,18.26648]
[1776894089621,41.24,78691.53,0.0,0.08292,3e-05,18.26648]
[1776894089675,41.24,78693.04,0.0,0.08297,3e-05,18.27444]
[1776894091502,41.24,78693.04,0.0,0.08297,3e-05,18.27444]
[1776894091518,41.24,78693.04,0.0,0.08297,3e-05,18.27444]
[1776894091574,41.24,78693.04,0.0,0.08297,3e-05,18.27444]
[1776894091599,41.24,78696.59,0.0,0.08307,3e-05,18.29095]
[1776894093537,41.24,78696.59,0.0,0.08307,3e-05,18.29095]
[1776894093544,41.24,78696.59,0.0,0.08307,3e-05,18.29095]
[1776894093570,41.24,78696.59,0.0,0.08307,3e-05,18.29095]
[1776894093634,41.24,78696.59,0.0,0.08307,3e-05,18.29095]
[1776894093735,41.24,78696.65,0.0,0.08307,3e-05,18.29095]
[1776894095598,41.24,78696.39,0.0,0.08306,3e-05,18.28938]
[1776894095605,41.24,78696.39,0.0,0.08306,3e-05,18.28938]
[1776894095638,41.24,78696.39,0.0,0.08306,3e-05,18.28938]
[1776894095679,41.24,78696.79,0.0,0.08307,3e-05,18.29136]
[1776894097591,41.24,78696.82,0.0,0.08307,3e-05,18.29152]
[1776894097611,41.24,78696.82,0.0,0.08307,3e-05,18.29152]
[1776894097654,41.24,78696.82,0.0,0.08307,3e-05,18.29152]
[1776894097687,41.24,78698.18,0.0,0.08311,3e-05,18.29849]
[1776894099657,41.24,78698.14,0.0,0.08311,3e-05,18.29827]
[1776894099675,41.24,78698.14,0.0,0.08311,3e-05,18.29827]
[1776894099734,41.24,78698.14,0.0,0.08311,3e-05,18.29827]
[1776894099811,41.24,78699.05,0.0,0.08314,3e-05,18.30281]
[1776894101662,41.24,78699.05,0.0,0.08314,3e-05,18.30281]
[1776894101731,41.24,78699.05,0.0,0.08314,3e-05,18.30281]
[1776894101831,41.24,78699.64,0.0,0.08315,3e-05,18.3056]
[1776894103694,41.24,78700.18,0.0,0.08317,3e-05,18.30832]
[1776894103772,41.24,78700.18,0.0,0.08317,3e-05,18.30832]
[1776894103873,41.24,78700.42,0.0,0.08317,3e-05,18.30942]
[1776894105704,41.24,78700.42,0.0,0.08317,3e-05,18.30923]
[1776894105786,41.24,78700.42,0.0,0.08317,3e-05,18.30923]
[1776894105851,41.24,78700.39,0.0,0.08317,3e-05,18.30887]
[1776894106628,41.24,78700.39,0.0,0.08317,3e-05,18.30887]
[1776894107725,41.24,78700.03,0.0,0.08316,3e-05,18.30675]
[1776894107731,41.24,78700.03,0.0,0.08316,3e-05,18.30675]
[1776894107791,41.24,78700.03,0.0,0.08316,3e-05,18.30675]
[1776894107800,41.24,78700.03,0.0,0.08316,3e-05,18.30675]
[1776894107850,41.24,78700.03,0.0,0.08316,3e-05,18.30675]
[1776894107910,41.24,78700.03,0.0,0.08316,3e-05,18.30675]
[1776894107930,41.24,78700.25,0.0,0.08316,3e-05,18.30773]
[1776894109767,41.24,78700.25,0.0,0.08316,3e-05,18.30755]
[1776894109775,41.24,78700.25,0.0,0.08316,3e-05,18.30755]
[1776894109833,41.24,78700.25,0.0,0.08316,3e-05,18.30755]
[1776894109846,41.24,78699.83,0.0,0.08315,3e-05,18.3051]
[1776894111808,41.24,78699.94,0.0,0.08315,3e-05,18.3055]
[1776894111815,41.24,78699.94,0.0,0.08315,3e-05,18.3055]
[1776894111903,41.24,78699.94,0.0,0.08315,3e-05,18.3055]
[1776894111985,41.24,78698.4,0.0,0.0831,3e-05,18.29705]
[1776894113808,41.24,78698.4,0.0,0.0831,3e-05,18.29686]
[1776894113824,41.24,78698.4,0.0,0.0831,3e-05,18.29686]
[1776894113851,41.24,78698.4,0.0,0.0831,3e-05,18.29686]
[1776894113883,41.24,78698.4,0.0,0.0831,3e-05,18.29686]
[1776894113982,41.24,78696.54,0.0,0.08304,3e-05,18.2867]
[1776894115848,41.24,78696.73,0.0,0.08305,3e-05,18.28756]
[1776894115857,41.24,78696.73,0.0,0.08305,3e-05,18.28756]
[1776894115916,41.24,78696.73,0.0,0.08305,3e-05,18.28756]
[1776894115931,41.24,78696.81,0.0,0.08305,3e-05,18.28783]
[1776894117866,41.24,78696.81,0.0,0.08305,3e-05,18.28767]
[1776894117892,41.24,78696.81,0.0,0.08305,3e-05,18.28767]
[1776894117940,41.24,78696.81,0.0,0.08305,3e-05,18.28767]
[1776894117972,41.24,78696.81,0.0,0.08305,3e-05,18.28767]
[1776894118041,41.24,78697.31,0.0,0.08306,3e-05,18.29019]
[1776894120072,41.24,78697.31,0.0,0.08306,3e-05,18.29019]
[1776894120094,41.24,78697.31,0.0,0.08306,3e-05,18.29019]
[1776894120108,41.24,78697.31,0.0,0.08306,3e-05,18.29019]
[1776894120159,41.24,78697.96,0.0,0.08308,3e-05,18.29336]
[1776894121890,41.23,78697.54,0.0,0.08306,3e-05,18.29077]
[1776894121900,41.23,78697.54,0.0,0.08306,3e-05,18.29077]
[1776894122013,41.23,78697.54,0.0,0.08306,3e-05,18.29077]
[1776894122114,41.23,78697.62,0.0,0.08307,3e-05,18.2912]
[1776894123954,41.23,78697.77,0.0,0.08307,3e-05,18.29184]
[1776894123970,41.23,78697.77,0.0,0.08307,3e-05,18.29184]
[1776894124019,41.23,78697.77,0.0,0.08307,3e-05,18.29184]
[1776894124053,41.23,78697.77,0.0,0.08307,3e-05,18.29184]
[1776894124068,41.23,78700.61,0.0,0.08316,3e-05,18.30692]
[1776894125972,41.23,78700.61,0.0,0.08316,3e-05,18.30676]
[1776894125978,41.23,78700.61,0.0,0.08316,3e-05,18.30676]
[1776894126038,41.23,78700.61,0.0,0.08316,3e-05,18.30676]
[1776894126048,41.23,78703.18,0.0,0.08324,3e-05,18.32037]
[1776894128013,41.23,78703.13,0.0,0.08323,3e-05,18.3199]
[1776894128022,41.23,78703.13,0.0,0.08323,3e-05,18.3199]
[1776894128067,41.23,78703.13,0.0,0.08323,3e-05,18.3199]
[1776894128097,41.23,78703.13,0.0,0.08323,3e-05,18.3199]
[1776894128168,41.23,78704.45,0.0,0.08327,3e-05,18.32679]
[1776894130024,41.23,78704.45,0.0,0.08327,3e-05,18.32657]
[1776894130038,41.23,78704.45,0.0,0.08327,3e-05,18.32657]
[1776894130065,41.23,78704.45,0.0,0.08327,3e-05,18.32657]
[1776894130125,41.23,78705.34,0.0,0.0833,3e-05,18.33114]
[1776894132044,41.23,78705.34,0.0,0.0833,3e-05,18.33091]
[1776894132103,41.23,78705.34,0.0,0.0833,3e-05,18.33091]
[1776894132675,41.23,78705.55,0.0,0.0833,3e-05,18.33159]
[1776894134080,41.23,78705.55,0.0,0.0833,3e-05,18.33159]
[1776894134136,41.23,78705.55,0.0,0.0833,3e-05,18.33159]
[1776894134167,41.23,78705.24,0.0,0.08329,3e-05,18.3297]
[1776894136096,41.23,78705.24,0.0,0.08329,3e-05,18.32947]
[1776894136117,41.23,78705.55,0.0,0.0833,3e-05,18.33092]
[1776894137242,41.23,78705.55,0.0,0.0833,3e-05,18.33092]
[1776894138122,41.23,78705.55,0.0,0.0833,3e-05,18.33092]
[1776894138129,41.23,78705.55,0.0,0.0833,3e-05,18.33092]
[1776894138199,41.23,78705.45,0.0,0.08329,3e-05,18.32993]
[1776894138210,41.23,78705.45,0.0,0.08329,3e-05,18.32993]
[1776894138259,41.23,78705.45,0.0,0.08329,3e-05,18.32993]
[1776894138717,41.23,78705.64,0.0,0.08329,3e-05,18.33073]
[1776894140130,41.23,78705.64,0.0,0.08329,3e-05,18.33073]
[1776894140148,41.23,78705.64,0.0,0.08329,3e-05,18.33073]
[1776894140172,41.23,78705.64,0.0,0.08329,3e-05,18.33073]
[1776894140187,41.23,78705.0,0.0,0.08327,3e-05,18.32707]
[1776894140200,41.23,78705.0,0.0,0.08327,3e-05,18.32707]
[1776894142155,41.23,78705.0,0.0,0.08327,3e-05,18.32707]
[1776894142173,41.23,78705.0,0.0,0.08327,3e-05,18.32707]
[1776894142202,41.23,78704.83,0.0,0.08327,3e-05,18.32572]
[1776894142293,41.23,78704.83,0.0,0.08327,3e-05,18.32572]
[1776894142748,41.23,78705.23,0.0,0.08328,3e-05,18.32744]
[1776894144173,41.23,78705.23,0.0,0.08328,3e-05,18.32744]
[1776894144180,41.23,78705.23,0.0,0.08328,3e-05,18.32744]
[1776894144252,41.23,78704.49,0.0,0.08325,3e-05,18.32346]
[1776894144254,41.23,78704.8,0.0,0.08326,3e-05,18.32513]
[1776894146218,41.23,78704.56,0.0,0.08325,3e-05,18.32341]
[1776894146276,41.23,78704.56,0.0,0.08325,3e-05,18.32341]
[1776894146279,41.23,78703.57,0.0,0.08322,3e-05,18.31809]
[1776894148237,41.23,78703.55,0.0,0.08322,3e-05,18.31757]
[1776894148295,41.23,78703.55,0.0,0.08322,3e-05,18.31757]
[1776894148993,41.23,78703.55,0.0,0.08322,3e-05,18.31757]
[1776894149094,41.23,78703.46,0.0,0.08321,3e-05,18.31688]
[1776894150253,41.23,78702.46,0.0,0.08318,3e-05,18.31131]
[1776894150267,41.23,78702.46,0.0,0.08318,3e-05,18.31131]
[1776894150311,41.23,78702.46,0.0,0.08318,3e-05,18.31131]
[1776894150801,41.23,78702.47,0.0,0.08318,3e-05,18.31116]
[1776894152315,41.23,78702.95,0.0,0.08319,3e-05,18.31129]
[1776894152324,41.23,78702.95,0.0,0.08319,3e-05,18.31129]
[1776894152378,41.23,78702.95,0.0,0.08319,3e-05,18.31129]
[1776894152815,41.23,78703.36,0.0,0.0832,3e-05,18.31329]
[1776894154320,41.23,78703.46,0.0,0.0832,3e-05,18.31364]
[1776894154329,41.23,78703.46,0.0,0.0832,3e-05,18.31364]
[1776894154384,41.23,78703.46,0.0,0.0832,3e-05,18.31364]
[1776894154417,41.23,78703.46,0.0,0.0832,3e-05,18.31364]
[1776894154829,41.23,78703.23,0.0,0.08319,3e-05,18.3122]
[1776894156345,41.23,78704.36,0.0,0.08322,3e-05,18.31808]
[1776894156376,41.23,78704.36,0.0,0.08322,3e-05,18.31808]
[1776894156436,41.23,78704.2,0.0,0.08322,3e-05,18.31722]
[1776894158210,41.23,78704.14,0.0,0.08322,3e-05,18.3165]
[1776894158364,41.23,78704.14,0.0,0.08322,3e-05,18.3165]
[1776894158386,41.23,78704.14,0.0,0.08322,3e-05,18.3165]
[1776894158423,41.23,78704.14,0.0,0.08322,3e-05,18.3165]
[1776894158452,41.23,78704.14,0.0,0.08322,3e-05,18.3165]
[1776894158554,41.23,78704.1,0.0,0.08321,3e-05,18.31608]
[1776894160377,41.23,78704.1,0.0,0.08321,3e-05,18.31608]
[1776894160384,41.23,78704.1,0.0,0.08321,3e-05,18.31608]
[1776894160445,41.23,78704.1,0.0,0.08321,3e-05,18.31608]
[1776894160872,41.23,78703.98,0.0,0.08321,3e-05,18.31504]
[1776894162587,41.23,78704.0,0.0,0.08321,3e-05,18.31495]
[1776894162636,41.23,78704.0,0.0,0.08321,3e-05,18.31495]
[1776894162652,41.23,78704.0,0.0,0.08321,3e-05,18.31495]
[1776894162672,41.23,78704.02,0.0,0.08321,3e-05,18.31486]
[1776894163581,41.23,78704.02,0.0,0.08321,3e-05,18.31486]
[1776894164458,41.23,78704.1,0.0,0.08321,3e-05,18.3151]
[1776894164473,41.23,78704.1,0.0,0.08321,3e-05,18.3151]
[1776894164513,41.23,78704.1,0.0,0.08321,3e-05,18.3151]
[1776894164547,41.23,78704.1,0.0,0.08321,3e-05,18.3151]
[1776894164901,41.22,78704.32,0.0,0.08321,3e-05,18.31608]
[1776894166479,41.22,78704.32,0.0,0.08321,3e-05,18.31608]
[1776894166488,41.22,78704.32,0.0,0.08321,3e-05,18.31608]
[1776894166522,41.22,78704.32,0.0,0.08321,3e-05,18.31608]
[1776894166551,41.22,78704.32,0.0,0.08321,3e-05,18.31608]
[1776894166622,41.22,78703.21,0.0,0.08318,3e-05,18.30973]
[1776894168497,41.22,78703.21,0.0,0.08318,3e-05,18.30973]
[1776894168509,41.22,78703.21,0.0,0.08318,3e-05,18.30973]
[1776894168543,41.22,78703.21,0.0,0.08318,3e-05,18.30973]
[1776894168569,41.22,78703.21,0.0,0.08318,3e-05,18.30973]
[1776894168926,41.22,78703.31,0.0,0.08318,3e-05,18.30989]
[1776894170535,41.22,78703.77,0.0,0.08319,3e-05,18.31218]
[1776894170587,41.22,78703.77,0.0,0.08319,3e-05,18.31218]
[1776894170688,41.22,78703.82,0.0,0.08319,3e-05,18.31226]
[1776894172536,41.22,78703.82,0.0,0.08319,3e-05,18.31226]
[1776894172605,41.22,78703.82,0.0,0.08319,3e-05,18.31226]
[1776894172674,41.22,78703.81,0.0,0.08319,3e-05,18.31182]
[1776894174624,41.22,78703.81,0.0,0.08319,3e-05,18.31163]
[1776894174638,41.22,78703.81,0.0,0.08319,3e-05,18.31163]
[1776894174688,41.22,78703.81,0.0,0.08319,3e-05,18.31163]
[1776894174718,41.22,78703.81,0.0,0.08319,3e-05,18.31163]
[1776894174968,41.22,78704.2,0.0,0.0832,3e-05,18.31353]
[1776894176639,41.22,78704.2,0.0,0.0832,3e-05,18.31353]
[1776894176646,41.22,78704.2,0.0,0.0832,3e-05,18.31353]
[1776894176712,41.22,78704.2,0.0,0.0832,3e-05,18.31353]
[1776894176747,41.22,78705.42,0.0,0.08323,3e-05,18.31971]
[1776894178651,41.22,78705.42,0.0,0.08323,3e-05,18.31971]
[1776894178657,41.22,78705.42,0.0,0.08323,3e-05,18.31971]
[1776894178707,41.22,78705.42,0.0,0.08323,3e-05,18.31971]
[1776894178739,41.22,78705.42,0.0,0.08323,3e-05,18.31971]
[1776894178997,41.22,78705.36,0.0,0.08323,3e-05,18.31898]
[1776894180652,41.22,78705.88,0.0,0.08324,3e-05,18.32157]
[1776894180666,41.22,78705.88,0.0,0.08324,3e-05,18.32157]
[1776894180700,41.22,78705.88,0.0,0.08324,3e-05,18.32157]
[1776894180722,41.22,78705.88,0.0,0.08324,3e-05,18.32157]
[1776894180728,41.22,78706.06,0.0,0.08325,3e-05,18.32234]
[1776894182692,41.22,78706.06,0.0,0.08325,3e-05,18.32234]
[1776894182701,41.22,78706.06,0.0,0.08325,3e-05,18.32234]
[1776894182751,41.22,78706.06,0.0,0.08325,3e-05,18.32234]
[1776894182784,41.22,78706.06,0.0,0.08325,3e-05,18.32234]
[1776894182885,41.22,78706.06,0.0,0.08325,3e-05,18.32193]
[1776894184761,41.22,78706.06,0.0,0.08325,3e-05,18.32193]
[1776894184775,41.22,78706.06,0.0,0.08325,3e-05,18.32193]
[1776894184798,41.22,78706.06,0.0,0.08325,3e-05,18.32193]
[1776894184828,41.22,78706.06,0.0,0.08325,3e-05,18.32193]
[1776894185039,41.22,78705.77,0.0,0.08323,3e-05,18.31996]
[1776894186164,41.22,78705.77,0.0,0.08323,3e-05,18.31996]
[1776894186234,41.22,78705.77,0.0,0.08323,3e-05,18.31996]
[1776894187052,41.22,78704.5,0.0,0.08319,3e-05,18.31273]
[1776894188781,41.22,78704.71,0.0,0.0832,3e-05,18.31367]
[1776894188805,41.22,78704.71,0.0,0.0832,3e-05,18.31367]
[1776894188851,41.22,78704.71,0.0,0.0832,3e-05,18.31367]
[1776894188880,41.22,78704.71,0.0,0.0832,3e-05,18.31367]
[1776894189067,41.22,78705.51,0.0,0.08322,3e-05,18.31778]
[1776894190796,41.22,78706.0,0.0,0.08324,3e-05,18.32022]
[1776894190806,41.22,78706.0,0.0,0.08324,3e-05,18.32022]
[1776894190868,41.22,78706.0,0.0,0.08324,3e-05,18.32022]
[1776894190939,41.22,78705.57,0.0,0.08322,3e-05,18.31771]
[1776894192829,41.22,78705.62,0.0,0.08322,3e-05,18.31778]
[1776894192851,41.22,78705.62,0.0,0.08322,3e-05,18.31778]
[1776894192859,41.22,78705.62,0.0,0.08322,3e-05,18.31778]
[1776894192891,41.22,78705.62,0.0,0.08322,3e-05,18.31778]
[1776894192952,41.22,78705.78,0.0,0.08323,3e-05,18.31844]
[1776894194850,41.22,78705.78,0.0,0.08322,3e-05,18.31825]
[1776894194858,41.22,78705.78,0.0,0.08322,3e-05,18.31825]
[1776894194921,41.22,78705.78,0.0,0.08322,3e-05,18.31825]
[1776894195108,41.22,78705.77,0.0,0.08322,3e-05,18.31799]
[1776894196878,41.22,78706.95,0.0,0.08326,3e-05,18.32414]
[1776894196960,41.22,78706.95,0.0,0.08326,3e-05,18.32414]
[1776894197122,41.22,78707.49,0.0,0.08327,3e-05,18.32684]
[1776894198879,41.22,78707.7,0.0,0.08328,3e-05,18.32777]
[1776894198965,41.22,78707.7,0.0,0.08328,3e-05,18.32777]
[1776894199137,41.22,78707.62,0.0,0.08327,3e-05,18.32713]
[1776894200905,41.22,78707.43,0.0,0.08327,3e-05,18.32589]
[1776894201241,41.22,78707.59,0.0,0.08327,3e-05,18.32654]
[1776894203479,41.22,78707.57,0.0,0.08327,3e-05,18.32602]
[1776894205010,41.22,78707.57,0.0,0.08327,3e-05,18.32602]
[1776894205015,41.22,78707.57,0.0,0.08327,3e-05,18.32602]
[1776894205066,41.22,78707.57,0.0,0.08327,3e-05,18.32602]
[1776894205180,41.22,78707.53,0.0,0.08326,3e-05,18.32539]
[1776894206985,41.22,78706.65,0.0,0.08324,3e-05,18.32045]
[1776894206998,41.22,78706.65,0.0,0.08324,3e-05,18.32045]
[1776894207027,41.22,78706.65,0.0,0.08324,3e-05,18.32045]
[1776894207059,41.22,78706.65,0.0,0.08324,3e-05,18.32045]
[1776894207160,41.22,78706.73,0.0,0.08324,3e-05,18.32067]
[1776894209006,41.22,78706.73,0.0,0.08324,3e-05,18.32067]
[1776894209018,41.22,78706.73,0.0,0.08324,3e-05,18.32067]
[1776894209051,41.22,78706.73,0.0,0.08324,3e-05,18.32067]
[1776894209150,41.21,78706.79,0.0,0.08324,3e-05,18.3206]
[1776894211025,41.21,78706.82,0.0,0.08324,3e-05,18.32056]
[1776894211034,41.21,78706.82,0.0,0.08324,3e-05,18.32056]
[1776894211082,41.21,78706.82,0.0,0.08324,3e-05,18.32056]
[1776894211221,41.21,78706.99,0.0,0.08323,3e-05,18.31901]
[1776894213058,41.21,78708.08,0.0,0.08326,3e-05,18.32467]
[1776894213093,41.21,78708.08,0.0,0.08326,3e-05,18.32467]
[1776894213122,41.21,78708.08,0.0,0.08326,3e-05,18.32467]
[1776894213213,41.21,78708.08,0.0,0.08326,3e-05,18.32467]
[1776894213253,41.21,78708.08,0.0,0.08326,3e-05,18.32447]
[1776894215082,41.21,78708.08,0.0,0.08326,3e-05,18.32447]
[1776894215110,41.21,78708.08,0.0,0.08326,3e-05,18.32447]
[1776894215117,41.21,78708.08,0.0,0.08326,3e-05,18.32447]
[1776894215146,41.21,78708.08,0.0,0.08326,3e-05,18.32447]
[1776894215247,41.21,78708.05,0.0,0.08326,3e-05,18.3239]
[1776894217256,41.21,78708.05,0.0,0.08326,3e-05,18.3239]
[1776894217274,41.21,78708.05,0.0,0.08326,3e-05,18.3239]
[1776894217297,41.21,78708.05,0.0,0.08326,3e-05,18.3239]
[1776894217326,41.21,78708.05,0.0,0.08326,3e-05,18.3239]
[1776894218004,41.21,78707.76,0.0,0.08325,3e-05,18.32173]
[1776894219150,41.21,78707.76,0.0,0.08325,3e-05,18.32173]
[1776894219158,41.21,78707.76,0.0,0.08325,3e-05,18.32173]
[1776894219239,41.21,78707.76,0.0,0.08325,3e-05,18.32173]
[1776894219180,41.21,78707.6,0.0,0.08324,3e-05,18.32067]
[1776894221166,41.21,78707.36,0.0,0.08323,3e-05,18.31938]
[1776894221196,41.21,78707.36,0.0,0.08323,3e-05,18.31938]
[1776894221240,41.21,78707.36,0.0,0.08323,3e-05,18.31938]
[1776894221247,41.21,78707.2,0.0,0.08323,3e-05,18.31812]
[1776894221275,41.21,78707.2,0.0,0.08323,3e-05,18.31812]
[1776894223180,41.21,78707.33,0.0,0.08323,3e-05,18.31882]
[1776894223188,41.21,78707.33,0.0,0.08323,3e-05,18.31882]
[1776894223265,41.21,78707.33,0.0,0.08323,3e-05,18.31882]
[1776894223310,41.21,78707.97,0.0,0.08325,3e-05,18.32186]
[1776894225208,41.21,78707.97,0.0,0.08325,3e-05,18.32186]
[1776894225228,41.21,78707.97,0.0,0.08325,3e-05,18.32186]
[1776894225266,41.21,78707.97,0.0,0.08325,3e-05,18.32186]
[1776894225292,41.21,78708.03,0.0,0.08325,3e-05,18.32199]
[1776894225324,41.21,78707.99,0.0,0.08325,3e-05,18.32158]
[1776894227223,41.21,78707.99,0.0,0.08325,3e-05,18.32158]
[1776894227230,41.21,78707.99,0.0,0.08325,3e-05,18.32158]
[1776894227275,41.21,78707.99,0.0,0.08325,3e-05,18.32158]
[1776894227336,41.21,78708.27,0.0,0.08325,3e-05,18.32268]
[1776894229256,41.21,78708.27,0.0,0.08325,3e-05,18.32268]
[1776894229285,41.21,78708.58,0.0,0.08326,3e-05,18.32415]
[1776894229307,41.21,78708.58,0.0,0.08326,3e-05,18.32415]
[1776894229367,41.21,78708.58,0.0,0.08326,3e-05,18.32415]
[1776894229407,41.21,78707.4,0.0,0.08322,3e-05,18.3176]
[1776894231291,41.21,78706.83,0.0,0.0832,3e-05,18.31414]
[1776894231301,41.21,78706.83,0.0,0.0832,3e-05,18.31414]
[1776894231353,41.21,78706.83,0.0,0.0832,3e-05,18.31414]
[1776894231385,41.21,78706.83,0.0,0.0832,3e-05,18.31414]
[1776894231393,41.21,78704.35,0.0,0.08313,3e-05,18.30081]
[1776894233331,41.21,78704.1,0.0,0.08312,3e-05,18.29927]
[1776894233347,41.21,78704.1,0.0,0.08312,3e-05,18.29927]
[1776894233399,41.21,78704.1,0.0,0.08312,3e-05,18.29927]
[1776894233901,41.21,78704.1,0.0,0.08312,3e-05,18.29927]
[1776894233909,41.21,78704.1,0.0,0.08312,3e-05,18.29927]
[1776894233977,41.21,78704.1,0.0,0.08312,3e-05,18.29927]
[1776894234078,41.21,78702.37,0.0,0.08306,3e-05,18.28962]
[1776894235394,41.21,78692.23,0.0,0.08275,3e-05,18.23504]
[1776894236409,41.21,78682.63,0.0,0.08245,3e-05,18.18343]
[1776894241436,41.21,78679.83,0.0,0.08236,3e-05,18.16836]
[1776894242443,41.21,78679.83,0.0,0.08236,3e-05,18.16836]
[1776894242489,41.21,78679.83,0.0,0.08236,3e-05,18.16836]
[1776894242501,41.21,78679.83,0.0,0.08236,3e-05,18.16836]
[1776894242504,41.21,78679.83,0.0,0.08236,3e-05,18.16836]
[1776894242549,41.21,78679.83,0.0,0.08236,3e-05,18.16836]
[1776894242590,41.21,78676.69,0.0,0.08226,3e-05,18.15157]
[1776894243376,41.21,78676.69,0.0,0.08226,3e-05,18.15157]
[1776894243500,41.21,78676.69,0.0,0.08226,3e-05,18.15157]
[1776894243617,41.21,78676.69,0.0,0.08226,3e-05,18.15157]
[1776894243687,41.21,78672.3,0.0,0.08213,3e-05,18.12814]
[1776894244474,41.21,78672.3,0.0,0.08213,3e-05,18.12814]
[1776894247513,41.21,78669.04,0.0,0.08203,3e-05,18.11095]
[1776894247548,41.21,78669.04,0.0,0.08203,3e-05,18.11095]
[1776894247580,41.21,78669.08,0.0,0.08203,3e-05,18.11117]
[1776894249543,41.21,78669.17,0.0,0.08203,3e-05,18.11176]
[1776894249551,41.21,78669.17,0.0,0.08203,3e-05,18.11176]
[1776894249605,41.21,78669.17,0.0,0.08203,3e-05,18.11176]
[1776894249700,41.21,78675.17,0.0,0.08222,3e-05,18.14407]
[1776894251561,41.21,78676.26,0.0,0.08226,3e-05,18.15]
[1776894251571,41.21,78676.26,0.0,0.08226,3e-05,18.15]
[1776894251601,41.21,78676.26,0.0,0.08226,3e-05,18.15]
[1776894251633,41.21,78676.26,0.0,0.08226,3e-05,18.15]
[1776894251856,41.21,78676.26,0.0,0.08226,3e-05,18.15]
[1776894251906,41.21,78676.26,0.0,0.08226,3e-05,18.15]
[1776894251957,41.21,78678.24,0.0,0.08232,3e-05,18.16066]
[1776894253671,41.21,78678.36,0.0,0.08232,3e-05,18.1613]
[1776894253743,41.21,78678.36,0.0,0.08232,3e-05,18.1613]
[1776894253812,41.21,78678.98,0.0,0.08234,3e-05,18.16471]
[1776894255648,41.21,78678.98,0.0,0.08234,3e-05,18.16471]
[1776894255665,41.21,78678.98,0.0,0.08234,3e-05,18.16471]
[1776894255709,41.21,78678.98,0.0,0.08234,3e-05,18.16471]
[1776894256250,41.21,78678.98,0.0,0.08234,3e-05,18.16471]
[1776894256258,41.21,78678.98,0.0,0.08234,3e-05,18.16471]
[1776894256274,41.21,78679.3,0.0,0.08235,3e-05,18.16649]
[1776894256324,41.21,78679.3,0.0,0.08235,3e-05,18.16649]
[1776894256828,41.21,78679.76,0.0,0.08236,3e-05,18.16898]
[1776894257812,41.21,78689.79,0.0,0.08267,3e-05,18.22275]
[1776894258899,41.21,78699.93,0.0,0.08299,3e-05,18.27718]
[1776894263680,41.21,78702.43,0.0,0.08306,3e-05,18.29026]
[1776894263698,41.21,78702.43,0.0,0.08306,3e-05,18.29026]
[1776894263719,41.21,78702.43,0.0,0.08306,3e-05,18.29026]
[1776894263750,41.21,78702.43,0.0,0.08306,3e-05,18.29026]
[1776894263799,41.21,78702.12,0.0,0.08305,3e-05,18.28828]
[1776894265783,41.21,78701.89,0.0,0.08305,3e-05,18.28705]
[1776894265809,41.21,78701.89,0.0,0.08305,3e-05,18.28705]
[1776894265839,41.21,78701.89,0.0,0.08305,3e-05,18.28705]
[1776894265868,41.21,78701.89,0.0,0.08305,3e-05,18.28705]
[1776894265969,41.21,78701.42,0.0,0.08303,3e-05,18.28422]
[1776894267818,41.21,78701.44,0.0,0.08303,3e-05,18.28418]
[1776894267827,41.21,78701.44,0.0,0.08303,3e-05,18.28418]
[1776894267861,41.21,78701.44,0.0,0.08303,3e-05,18.28418]
[1776894267862,41.21,78701.67,0.0,0.08304,3e-05,18.28527]
[1776894269824,41.21,78701.76,0.0,0.08304,3e-05,18.28561]
[1776894269841,41.21,78701.76,0.0,0.08304,3e-05,18.28561]
[1776894269908,41.21,78701.76,0.0,0.08304,3e-05,18.28561]
[1776894270188,41.21,78702.92,0.0,0.08307,3e-05,18.2917]
[1776894271856,41.21,78702.17,0.0,0.08304,3e-05,18.28525]
[1776894271875,41.21,78702.17,0.0,0.08304,3e-05,18.28525]
[1776894271889,41.21,78702.17,0.0,0.08304,3e-05,18.28525]
[1776894271918,41.21,78702.17,0.0,0.08304,3e-05,18.28525]
[1776894271976,41.21,78702.46,0.0,0.08305,3e-05,18.28665]
[1776894273896,41.21,78702.46,0.0,0.08305,3e-05,18.28651]
[1776894273913,41.21,78702.46,0.0,0.08305,3e-05,18.28651]
[1776894273947,41.21,78702.46,0.0,0.08305,3e-05,18.28651]
[1776894274014,41.21,78702.61,0.0,0.08305,3e-05,18.28716]
[1776894275915,41.21,78702.67,0.0,0.08305,3e-05,18.28749]
[1776894275924,41.21,78702.67,0.0,0.08305,3e-05,18.28749]
[1776894275956,41.21,78702.67,0.0,0.08305,3e-05,18.28749]
[1776894275985,41.21,78702.67,0.0,0.08305,3e-05,18.28749]
[1776894276005,41.21,78703.28,0.0,0.08307,3e-05,18.29047]
[1776894277970,41.21,78703.31,0.0,0.08307,3e-05,18.29048]
[1776894277980,41.21,78703.31,0.0,0.08307,3e-05,18.29048]
[1776894277999,41.21,78703.31,0.0,0.08307,3e-05,18.29048]
[1776894278192,41.21,78703.31,0.0,0.08307,3e-05,18.29048]
[1776894278240,41.21,78703.31,0.0,0.08307,3e-05,18.29048]
[1776894278253,41.21,78703.31,0.0,0.08307,3e-05,18.29048]
[1776894278248,41.21,78697.27,0.0,0.08288,3e-05,18.25789]
[1776894278696,41.21,78697.25,0.0,0.08288,3e-05,18.25766]
[1776894281909,41.21,78695.56,0.0,0.08283,3e-05,18.24839]
[1776894281916,41.21,78695.56,0.0,0.08283,3e-05,18.24839]
[1776894281963,41.21,78695.56,0.0,0.08283,3e-05,18.24839]
[1776894282010,41.21,78695.39,0.0,0.08282,3e-05,18.24738]
[1776894284023,41.21,78695.36,0.0,0.08282,3e-05,18.24713]
[1776894284037,41.21,78695.36,0.0,0.08282,3e-05,18.24713]
[1776894284084,41.21,78695.36,0.0,0.08282,3e-05,18.24713]
[1776894284176,41.21,78694.99,0.0,0.08281,3e-05,18.24506]
[1776894286046,41.21,78694.99,0.0,0.08281,3e-05,18.24506]
[1776894286056,41.21,78694.99,0.0,0.08281,3e-05,18.24506]
[1776894286139,41.21,78694.99,0.0,0.08281,3e-05,18.24506]
[1776894286217,41.21,78694.73,0.0,0.0828,3e-05,18.24349]
[1776894287837,41.21,78694.73,0.0,0.0828,3e-05,18.2434]
[1776894287845,41.21,78694.73,0.0,0.0828,3e-05,18.2434]
[1776894287900,41.21,78694.73,0.0,0.0828,3e-05,18.2434]
[1776894287999,41.21,78694.73,0.0,0.0828,3e-05,18.2434]
[1776894288044,41.21,78694.73,0.0,0.0828,3e-05,18.2434]
[1776894288145,41.21,78696.71,0.0,0.08286,3e-05,18.25395]
[1776894290089,41.21,78698.93,0.0,0.08293,3e-05,18.26577]
[1776894290136,41.21,78698.93,0.0,0.08293,3e-05,18.26577]
[1776894290169,41.21,78700.31,0.0,0.08297,3e-05,18.27308]
[1776894292140,41.21,78701.19,0.0,0.08299,3e-05,18.27769]
[1776894292200,41.21,78701.19,0.0,0.08299,3e-05,18.27769]
[1776894292213,41.21,78701.25,0.0,0.083,3e-05,18.27789]
[1776894294114,41.21,78701.58,0.0,0.08301,3e-05,18.27953]
[1776894294157,41.21,78701.58,0.0,0.08301,3e-05,18.27953]
[1776894294193,41.21,78702.02,0.0,0.08302,3e-05,18.28176]
[1776894295906,41.21,78702.02,0.0,0.08302,3e-05,18.28162]
[1776894295950,41.21,78702.02,0.0,0.08302,3e-05,18.28162]
[1776894296098,41.21,78702.02,0.0,0.08302,3e-05,18.28162]
[1776894296134,41.21,78702.02,0.0,0.08302,3e-05,18.28162]
[1776894296235,41.2,78704.5,0.0,0.08309,3e-05,18.29481]
[1776894298127,41.2,78704.5,0.0,0.08309,3e-05,18.29466]
[1776894298195,41.2,78704.5,0.0,0.08309,3e-05,18.29466]
[1776894298203,41.2,78709.88,0.0,0.08326,3e-05,18.32343]
[1776894300200,41.2,78710.18,0.0,0.08327,3e-05,18.32485]
[1776894300267,41.2,78710.18,0.0,0.08327,3e-05,18.32485]
[1776894300274,41.2,78709.92,0.0,0.08326,3e-05,18.32325]
[1776894301937,41.2,78710.26,0.0,0.08327,3e-05,18.32489]
[1776894302015,41.2,78710.26,0.0,0.08327,3e-05,18.32489]
[1776894302183,41.2,78710.26,0.0,0.08327,3e-05,18.32489]
[1776894302226,41.2,78710.26,0.0,0.08327,3e-05,18.32489]
[1776894302264,41.2,78710.22,0.0,0.08326,3e-05,18.32447]
[1776894304261,41.2,78710.32,0.0,0.08327,3e-05,18.32481]
[1776894304324,41.2,78710.32,0.0,0.08327,3e-05,18.32481]
[1776894304350,41.2,78707.66,0.0,0.08318,3e-05,18.31031]
[1776894306316,41.2,78707.66,0.0,0.08318,3e-05,18.31012]
[1776894306384,41.2,78707.66,0.0,0.08318,3e-05,18.31012]
[1776894306892,41.2,78707.96,0.0,0.08319,3e-05,18.31138]
[1776894308313,41.2,78707.96,0.0,0.08319,3e-05,18.31138]
[1776894308373,41.2,78708.48,0.0,0.0832,3e-05,18.31399]
[1776894308908,41.2,78708.9,0.0,0.08322,3e-05,18.31607]
[1776894310355,41.2,78708.9,0.0,0.08322,3e-05,18.31607]
[1776894310416,41.2,78709.34,0.0,0.08323,3e-05,18.31824]
[1776894311296,41.2,78709.12,0.0,0.08322,3e-05,18.31687]
[1776894312390,41.2,78709.12,0.0,0.08322,3e-05,18.31668]
[1776894312478,41.2,78709.12,0.0,0.08322,3e-05,18.31668]
[1776894312936,41.2,78709.1,0.0,0.08322,3e-05,18.31639]
[1776894314413,41.2,78709.12,0.0,0.08322,3e-05,18.31631]
[1776894314451,41.2,78709.12,0.0,0.08322,3e-05,18.31631]
[1776894314949,41.2,78709.75,0.0,0.08324,3e-05,18.31951]
[1776894316099,41.2,78709.75,0.0,0.08324,3e-05,18.31951]
[1776894316445,41.2,78709.81,0.0,0.08324,3e-05,18.31964]
[1776894316456,41.2,78709.81,0.0,0.08324,3e-05,18.31964]
[1776894316493,41.2,78709.81,0.0,0.08324,3e-05,18.31964]
[1776894316506,41.2,78709.81,0.0,0.08324,3e-05,18.31964]
[1776894316546,41.2,78709.81,0.0,0.08324,3e-05,18.31964]
[1776894316963,41.2,78709.81,0.0,0.08323,3e-05,18.31945]
[1776894318481,41.2,78710.36,0.0,0.08325,3e-05,18.32221]
[1776894318488,41.2,78710.36,0.0,0.08325,3e-05,18.32221]
[1776894318548,41.2,78710.36,0.0,0.08325,3e-05,18.32221]
[1776894318582,41.2,78710.36,0.0,0.08325,3e-05,18.32221]
[1776894318978,41.2,78710.4,0.0,0.08325,3e-05,18.32223]
[1776894320489,41.2,78709.88,0.0,0.08323,3e-05,18.31924]
[1776894320500,41.2,78709.88,0.0,0.08323,3e-05,18.31924]
[1776894320537,41.2,78709.88,0.0,0.08323,3e-05,18.31924]
[1776894321368,41.2,78710.83,0.0,0.08326,3e-05,18.32416]
[1776894322491,41.2,78710.7,0.0,0.08326,3e-05,18.32326]
[1776894322558,41.2,78710.7,0.0,0.08326,3e-05,18.32326]
[1776894323006,41.2,78711.61,0.0,0.08328,3e-05,18.32796]
[1776894324566,41.2,78712.18,0.0,0.0833,3e-05,18.33082]
[1776894324643,41.2,78712.18,0.0,0.0833,3e-05,18.33082]
[1776894325024,41.2,78712.11,0.0,0.0833,3e-05,18.33023]
[1776894326584,41.2,78713.72,0.0,0.08335,3e-05,18.33869]
[1776894326640,41.2,78713.72,0.0,0.08335,3e-05,18.33869]
[1776894327037,41.2,78713.66,0.0,0.08334,3e-05,18.33815]
[1776894328602,41.2,78713.61,0.0,0.08334,3e-05,18.33766]
[1776894328678,41.2,78713.61,0.0,0.08334,3e-05,18.33766]
[1776894329051,41.2,78713.62,0.0,0.08334,3e-05,18.3375]
[1776894330621,41.2,78713.62,0.0,0.08334,3e-05,18.3375]
[1776894330699,41.2,78713.62,0.0,0.08334,3e-05,18.3375]
[1776894331066,41.2,78713.23,0.0,0.08331,3e-05,18.3327]
[1776894332639,41.2,78713.34,0.0,0.08332,3e-05,18.33329]
[1776894332737,41.2,78713.34,0.0,0.08332,3e-05,18.33329]
[1776894333080,41.2,78713.34,0.0,0.08332,3e-05,18.33287]
[1776894334694,41.2,78713.34,0.0,0.08332,3e-05,18.33287]
[1776894334774,41.2,78713.34,0.0,0.08332,3e-05,18.33287]
[1776894335096,41.2,78713.46,0.0,0.08332,3e-05,18.3331]
[1776894336689,41.2,78713.46,0.0,0.08332,3e-05,18.3331]
[1776894336741,41.2,78713.46,0.0,0.08332,3e-05,18.3331]
[1776894337108,41.2,78712.59,0.0,0.08329,3e-05,18.328]
[1776894338710,41.2,78714.24,0.0,0.08334,3e-05,18.33668]
[1776894338764,41.2,78714.24,0.0,0.08334,3e-05,18.33668]
[1776894338773,41.2,78714.26,0.0,0.08334,3e-05,18.33657]
[1776894340726,41.2,78714.26,0.0,0.08334,3e-05,18.33657]
[1776894340806,41.2,78714.26,0.0,0.08334,3e-05,18.33657]
[1776894340900,41.19,78714.23,0.0,0.08333,3e-05,18.33598]
[1776894341973,41.19,78714.23,0.0,0.08333,3e-05,18.33598]
[1776894342770,41.19,78714.22,0.0,0.08333,3e-05,18.33571]
[1776894342776,41.19,78714.22,0.0,0.08333,3e-05,18.33571]
[1776894342812,41.19,78714.22,0.0,0.08333,3e-05,18.33571]
[1776894342843,41.19,78714.22,0.0,0.08333,3e-05,18.33571]
[1776894343149,41.19,78714.21,0.0,0.08333,3e-05,18.33545]
[1776894344770,41.19,78713.91,0.0,0.08332,3e-05,18.33362]
[1776894344778,41.19,78713.91,0.0,0.08332,3e-05,18.33362]
[1776894344855,41.19,78713.91,0.0,0.08332,3e-05,18.33362]
[1776894345164,41.19,78713.9,0.0,0.08332,3e-05,18.33335]
[1776894346817,41.19,78713.9,0.0,0.08332,3e-05,18.33335]
[1776894346825,41.19,78713.9,0.0,0.08332,3e-05,18.33335]
[1776894346874,41.19,78713.9,0.0,0.08332,3e-05,18.33335]
[1776894347179,41.19,78715.32,0.0,0.08336,3e-05,18.34058]
[1776894348828,41.19,78715.28,0.0,0.08336,3e-05,18.34014]
[1776894348833,41.19,78715.28,0.0,0.08336,3e-05,18.34014]
[1776894348935,41.19,78715.28,0.0,0.08336,3e-05,18.34014]
[1776894348945,41.19,78715.28,0.0,0.08336,3e-05,18.34014]
[1776894349028,41.19,78715.28,0.0,0.08336,3e-05,18.34014]
[1776894349123,41.19,78715.28,0.0,0.08336,3e-05,18.34014]
[1776894349224,41.19,78715.25,0.0,0.08335,3e-05,18.33976]
[1776894350856,41.19,78715.25,0.0,0.08335,3e-05,18.33954]
[1776894350862,41.19,78715.25,0.0,0.08335,3e-05,18.33954]
[1776894350905,41.19,78715.25,0.0,0.08335,3e-05,18.33954]
[1776894351206,41.19,78715.2,0.0,0.08335,3e-05,18.33905]
[1776894352870,41.19,78715.17,0.0,0.08335,3e-05,18.33868]
[1776894352923,41.19,78715.17,0.0,0.08335,3e-05,18.33868]
[1776894353220,41.19,78714.57,0.0,0.08333,3e-05,18.33523]
[1776894354885,41.19,78714.54,0.0,0.08333,3e-05,18.33485]
[1776894354897,41.19,78714.54,0.0,0.08333,3e-05,18.33485]
[1776894354970,41.19,78714.54,0.0,0.08333,3e-05,18.33485]
[1776894354980,41.19,78714.54,0.0,0.08333,3e-05,18.33485]
[1776894355030,41.19,78714.54,0.0,0.08333,3e-05,18.33485]
[1776894355091,41.19,78714.54,0.0,0.08333,3e-05,18.33485]
[1776894355234,41.19,78714.42,0.0,0.08332,3e-05,18.334]
[1776894360268,41.19,78704.45,0.0,0.083,3e-05,18.27942]
[1776894360957,41.19,78704.45,0.0,0.083,3e-05,18.27942]
[1776894360975,41.19,78704.45,0.0,0.083,3e-05,18.27942]
[1776894361105,41.19,78704.45,0.0,0.083,3e-05,18.27942]
[1776894361276,41.19,78704.45,0.0,0.083,3e-05,18.27928]
[1776894362996,41.19,78703.93,0.0,0.08299,3e-05,18.27636]
[1776894363013,41.19,78703.93,0.0,0.08299,3e-05,18.27636]
[1776894363058,41.19,78703.93,0.0,0.08299,3e-05,18.27636]
[1776894363127,41.19,78703.86,0.0,0.08298,3e-05,18.27585]
[1776894365028,41.19,78703.74,0.0,0.08298,3e-05,18.27508]
[1776894365041,41.19,78703.74,0.0,0.08298,3e-05,18.27508]
[1776894365340,41.19,78704.79,0.0,0.08301,3e-05,18.2806]
[1776894366508,41.19,78705.04,0.0,0.08302,3e-05,18.28182]
[1776894366520,41.19,78705.04,0.0,0.08302,3e-05,18.28182]
[1776894366568,41.19,78705.04,0.0,0.08302,3e-05,18.28182]
[1776894366587,41.19,78705.04,0.0,0.08302,3e-05,18.28182]
[1776894366619,41.19,78705.04,0.0,0.08302,3e-05,18.28182]
[1776894366679,41.19,78705.04,0.0,0.08302,3e-05,18.28182]
[1776894367317,41.19,78705.04,0.0,0.08302,3e-05,18.2817]
[1776894369078,41.19,78708.87,0.0,0.08314,3e-05,18.30215]
[1776894369097,41.19,78708.87,0.0,0.08314,3e-05,18.30215]
[1776894369127,41.19,78708.87,0.0,0.08314,3e-05,18.30215]
[1776894369155,41.19,78708.87,0.0,0.08314,3e-05,18.30215]
[1776894369332,41.19,78712.43,0.0,0.08325,3e-05,18.32117]
[1776894371138,41.19,78712.51,0.0,0.08325,3e-05,18.32143]
[1776894371191,41.19,78712.51,0.0,0.08325,3e-05,18.32143]
[1776894371346,41.19,78712.36,0.0,0.08324,3e-05,18.32044]
[1776894373153,41.19,78713.14,0.0,0.08326,3e-05,18.32445]
[1776894373233,41.19,78713.14,0.0,0.08326,3e-05,18.32445]
[1776894373360,41.19,78713.33,0.0,0.08327,3e-05,18.32528]
[1776894375157,41.19,78713.33,0.0,0.08327,3e-05,18.32528]
[1776894375210,41.19,78713.33,0.0,0.08327,3e-05,18.32528]
[1776894375278,41.19,78713.56,0.0,0.08327,3e-05,18.32613]
[1776894377176,41.19,78713.52,0.0,0.08327,3e-05,18.32591]
[1776894377245,41.19,78713.52,0.0,0.08327,3e-05,18.32591]
[1776894377388,41.19,78713.47,0.0,0.08327,3e-05,18.32525]
[1776894379229,41.19,78713.43,0.0,0.08327,3e-05,18.32484]
[1776894379316,41.19,78713.43,0.0,0.08327,3e-05,18.32484]
[1776894379402,41.19,78713.39,0.0,0.08326,3e-05,18.32443]
[1776894381236,41.19,78713.91,0.0,0.08328,3e-05,18.32704]
[1776894381289,41.19,78713.91,0.0,0.08328,3e-05,18.32704]
[1776894381417,41.19,78713.78,0.0,0.08327,3e-05,18.32614]
[1776894383270,41.19,78713.82,0.0,0.08327,3e-05,18.32616]
[1776894383306,41.19,78713.82,0.0,0.08327,3e-05,18.32616]
[1776894383431,41.19,78714.2,0.0,0.08328,3e-05,18.32801]
[1776894383658,41.19,78714.2,0.0,0.08328,3e-05,18.32801]
[1776894383722,41.19,78714.2,0.0,0.08328,3e-05,18.32801]
[1776894384438,41.19,78715.03,0.0,0.08331,3e-05,18.33228]
[1776894387329,41.19,78719.39,0.0,0.08344,3e-05,18.35535]
[1776894387386,41.19,78719.39,0.0,0.08344,3e-05,18.35535]
[1776894387393,41.19,78720.11,0.0,0.08346,3e-05,18.35901]
[1776894389367,41.19,78720.11,0.0,0.08346,3e-05,18.35901]
[1776894389437,41.19,78720.11,0.0,0.08346,3e-05,18.35901]
[1776894389445,41.18,78721.14,0.0,0.08349,3e-05,18.36407]
[1776894391370,41.18,78721.14,0.0,0.08349,3e-05,18.36407]
[1776894391436,41.18,78721.14,0.0,0.08349,3e-05,18.36407]
[1776894391866,41.18,78724.96,0.0,0.0836,3e-05,18.38164]
[1776894392716,41.18,78724.96,0.0,0.0836,3e-05,18.38164]
[1776894392854,41.18,78724.96,0.0,0.0836,3e-05,18.38164]
[1776894393335,41.18,78724.96,0.0,0.0836,3e-05,18.38164]
[1776894393392,41.18,78724.96,0.0,0.0836,3e-05,18.38164]
[1776894393432,41.18,78725.4,0.0,0.08361,3e-05,18.38373]
[1776894394981,41.18,78725.4,0.0,0.08361,3e-05,18.38373]
[1776894395075,41.18,78725.4,0.0,0.08361,3e-05,18.38373]
[1776894395176,41.18,78736.24,0.0,0.08395,3e-05,18.44162]
[1776894397451,41.18,78736.24,0.0,0.08395,3e-05,18.44162]
[1776894397515,41.18,78736.74,0.0,0.08396,3e-05,18.44397]
[1776894397607,41.18,78737.56,0.0,0.08398,3e-05,18.44803]
[1776894399456,41.18,78737.56,0.0,0.08398,3e-05,18.44803]
[1776894399525,41.18,78737.44,0.0,0.08398,3e-05,18.44702]
[1776894399557,41.18,78738.05,0.0,0.08399,3e-05,18.44994]
[1776894401485,41.18,78738.83,0.0,0.08401,3e-05,18.45341]
[1776894401540,41.18,78738.83,0.0,0.08401,3e-05,18.45341]
[1776894401937,41.18,78738.9,0.0,0.08401,3e-05,18.45342]
[1776894403525,41.18,78738.9,0.0,0.08401,3e-05,18.45342]
[1776894403581,41.18,78738.9,0.0,0.08401,3e-05,18.45342]
[1776894403683,41.18,78738.88,0.0,0.08401,3e-05,18.45293]
[1776894405541,41.18,78738.89,0.0,0.08401,3e-05,18.4523]
[1776894405604,41.18,78738.89,0.0,0.08401,3e-05,18.4523]
[1776894405688,41.18,78740.51,0.0,0.08406,3e-05,18.46104]
[1776894407595,41.18,78739.81,0.0,0.08403,3e-05,18.45663]
[1776894407676,41.18,78739.81,0.0,0.08403,3e-05,18.45663]
[1776894407696,41.18,78739.89,0.0,0.08403,3e-05,18.45706]
[1776894409590,41.18,78739.81,0.0,0.08403,3e-05,18.4563]
[1776894409634,41.18,78739.81,0.0,0.08403,3e-05,18.4563]
[1776894410124,41.18,78740.91,0.0,0.08406,3e-05,18.4616]
[1776894411616,41.18,78740.91,0.0,0.08406,3e-05,18.4616]
[1776894411678,41.18,78740.91,0.0,0.08406,3e-05,18.4616]
[1776894412008,41.18,78740.7,0.0,0.08405,3e-05,18.45981]
[1776894412951,41.18,78740.7,0.0,0.08405,3e-05,18.45981]
[1776894413663,41.18,78740.7,0.0,0.08405,3e-05,18.45949]
[1776894413720,41.18,78740.7,0.0,0.08405,3e-05,18.45949]
[1776894413725,41.18,78740.75,0.0,0.08405,3e-05,18.45976]
[1776894415685,41.18,78740.66,0.0,0.08404,3e-05,18.45895]
[1776894415728,41.18,78740.66,0.0,0.08404,3e-05,18.45895]
[1776894415759,41.18,78741.71,0.0,0.08408,3e-05,18.46429]
[1776894417713,41.17,78741.71,0.0,0.08407,3e-05,18.46397]
[1776894417768,41.17,78741.71,0.0,0.08407,3e-05,18.46397]
[1776894417869,41.17,78742.23,0.0,0.08409,3e-05,18.46613]
[1776894419733,41.17,78741.92,0.0,0.08408,3e-05,18.46445]
[1776894419785,41.17,78741.92,0.0,0.08408,3e-05,18.46445]
[1776894419864,41.17,78742.6,0.0,0.08409,3e-05,18.46746]
[1776894421779,41.17,78742.36,0.0,0.08409,3e-05,18.46616]
[1776894421828,41.17,78742.36,0.0,0.08409,3e-05,18.46616]
[1776894421929,41.17,78742.39,0.0,0.08408,3e-05,18.46566]
[1776894423809,41.17,78742.39,0.0,0.08408,3e-05,18.46566]
[1776894423862,41.17,78742.39,0.0,0.08408,3e-05,18.46566]
[1776894423919,41.17,78742.32,0.0,0.08408,3e-05,18.46461]
[1776894425814,41.17,78742.32,0.0,0.08408,3e-05,18.46461]
[1776894425869,41.17,78742.32,0.0,0.08408,3e-05,18.46461]
[1776894425895,41.17,78741.22,0.0,0.08404,3e-05,18.45801]
[1776894427838,41.17,78741.09,0.0,0.08403,3e-05,18.45731]
[1776894427888,41.17,78741.09,0.0,0.08403,3e-05,18.45731]
[1776894427949,41.17,78740.96,0.0,0.08403,3e-05,18.45596]
[1776894429889,41.17,78740.82,0.0,0.08402,3e-05,18.4552]
[1776894429943,41.17,78740.82,0.0,0.08402,3e-05,18.4552]
[1776894429977,41.17,78740.64,0.0,0.08401,3e-05,18.4536]
[1776894431896,41.17,78740.64,0.0,0.08401,3e-05,18.4536]
[1776894431968,41.17,78740.64,0.0,0.08401,3e-05,18.4536]
[1776894431975,41.17,78741.04,0.0,0.08402,3e-05,18.45501]
[1776894433915,41.17,78740.9,0.0,0.08402,3e-05,18.45425]
[1776894433979,41.17,78740.9,0.0,0.08402,3e-05,18.45425]
[1776894434456,41.17,78740.72,0.0,0.08401,3e-05,18.45253]
[1776894435949,41.17,78740.72,0.0,0.08401,3e-05,18.45253]
[1776894435998,41.17,78740.72,0.0,0.08401,3e-05,18.45253]
[1776894436028,41.17,78740.44,0.0,0.08399,3e-05,18.45028]
[1776894437976,41.17,78740.34,0.0,0.08399,3e-05,18.44937]
[1776894438239,41.17,78740.28,0.0,0.08398,3e-05,18.44867]
[1776894442030,41.17,78740.01,0.0,0.08397,3e-05,18.44613]
[1776894442071,41.17,78740.01,0.0,0.08397,3e-05,18.44613]
[1776894442095,41.17,78740.01,0.0,0.08397,3e-05,18.44613]
[1776894442196,41.16,78739.92,0.0,0.08396,3e-05,18.44528]
[1776894443755,41.16,78739.84,0.0,0.08396,3e-05,18.44449]
[1776894443872,41.16,78739.84,0.0,0.08396,3e-05,18.44449]
[1776894446073,41.16,78737.07,0.0,0.08387,3e-05,18.42882]
[1776894446112,41.16,78737.07,0.0,0.08387,3e-05,18.42882]
[1776894446116,41.16,78733.43,0.0,0.08375,3e-05,18.40885]
[1776894446965,41.16,78733.43,0.0,0.08375,3e-05,18.40885]
[1776894448117,41.16,78733.59,0.0,0.08375,3e-05,18.40939]
[1776894448126,41.16,78733.59,0.0,0.08375,3e-05,18.40939]
[1776894448186,41.16,78733.59,0.0,0.08375,3e-05,18.40939]
[1776894448206,41.16,78733.66,0.0,0.08375,3e-05,18.40947]
[1776894450161,41.16,78733.78,0.0,0.08376,3e-05,18.40981]
[1776894450170,41.16,78733.78,0.0,0.08376,3e-05,18.40981]
[1776894450197,41.16,78733.78,0.0,0.08376,3e-05,18.40981]
[1776894450219,41.16,78733.78,0.0,0.08376,3e-05,18.40981]
[1776894450299,41.16,78734.27,0.0,0.08377,3e-05,18.41215]
[1776894452156,41.16,78734.27,0.0,0.08377,3e-05,18.41184]
[1776894452163,41.16,78734.27,0.0,0.08377,3e-05,18.41184]
[1776894452216,41.16,78734.27,0.0,0.08377,3e-05,18.41184]
[1776894452228,41.16,78734.27,0.0,0.08377,3e-05,18.41184]
[1776894452308,41.16,78734.27,0.0,0.08377,3e-05,18.41184]
[1776894452365,41.16,78734.27,0.0,0.08377,3e-05,18.41184]
[1776894452409,41.16,78734.73,0.0,0.08377,3e-05,18.41175]
[1776894454188,41.16,78734.72,0.0,0.08377,3e-05,18.41138]
[1776894454198,41.16,78734.72,0.0,0.08377,3e-05,18.41138]
[1776894454248,41.16,78734.72,0.0,0.08377,3e-05,18.41138]
[1776894454275,41.16,78734.72,0.0,0.08377,3e-05,18.41138]
[1776894454296,41.16,78734.67,0.0,0.08377,3e-05,18.4108]
[1776894456193,41.16,78734.67,0.0,0.08377,3e-05,18.4108]
[1776894456217,41.16,78734.67,0.0,0.08377,3e-05,18.4108]
[1776894456258,41.16,78734.67,0.0,0.08377,3e-05,18.4108]
[1776894456286,41.16,78734.67,0.0,0.08377,3e-05,18.4108]
[1776894456291,41.16,78734.65,0.0,0.08376,3e-05,18.41008]
[1776894458275,41.16,78734.65,0.0,0.08376,3e-05,18.40978]
[1776894458282,41.16,78734.65,0.0,0.08376,3e-05,18.40978]
[1776894458349,41.16,78734.65,0.0,0.08376,3e-05,18.40978]
[1776894458360,41.16,78734.65,0.0,0.08376,3e-05,18.40978]
[1776894458409,41.16,78734.65,0.0,0.08376,3e-05,18.40978]
[1776894458469,41.16,78734.65,0.0,0.08376,3e-05,18.40978]
[1776894458482,41.16,78734.6,0.0,0.08376,3e-05,18.4092]
[1776894460308,41.16,78734.6,0.0,0.08375,3e-05,18.4089]
[1776894460319,41.16,78734.6,0.0,0.08375,3e-05,18.4089]
[1776894460389,41.16,78734.6,0.0,0.08375,3e-05,18.4089]
[1776894460457,41.16,78734.47,0.0,0.08375,3e-05,18.40789]
[1776894462319,41.16,78734.45,0.0,0.08375,3e-05,18.40749]
[1776894462335,41.16,78734.45,0.0,0.08375,3e-05,18.40749]
[1776894462369,41.16,78734.45,0.0,0.08375,3e-05,18.40749]
[1776894462387,41.16,78733.71,0.0,0.08372,3e-05,18.40319]
[1776894464351,41.16,78733.71,0.0,0.08372,3e-05,18.4029]
[1776894464401,41.16,78733.71,0.0,0.08372,3e-05,18.4029]
[1776894464502,41.16,78733.43,0.0,0.08371,3e-05,18.40109]
[1776894466358,41.16,78733.45,0.0,0.08371,3e-05,18.40091]
[1776894466393,41.16,78733.45,0.0,0.08371,3e-05,18.40091]
[1776894466432,41.16,78733.45,0.0,0.08371,3e-05,18.40062]
[1776894468416,41.16,78733.47,0.0,0.0837,3e-05,18.40044]
[1776894468477,41.16,78733.47,0.0,0.0837,3e-05,18.40044]
[1776894468419,41.16,78733.47,0.0,0.0837,3e-05,18.40015]
[1776894470382,41.16,78733.47,0.0,0.0837,3e-05,18.40015]
[1776894470426,41.16,78733.47,0.0,0.0837,3e-05,18.40015]
[1776894470527,41.16,78733.51,0.0,0.0837,3e-05,18.39979]
[1776894472415,41.16,78733.51,0.0,0.0837,3e-05,18.39979]
[1776894472444,41.16,78733.51,0.0,0.0837,3e-05,18.39979]
[1776894472478,41.15,78733.56,0.0,0.0837,3e-05,18.39948]
[1776894474485,41.15,78733.56,0.0,0.0837,3e-05,18.39948]
[1776894474524,41.15,78733.56,0.0,0.0837,3e-05,18.39948]
[1776894475070,41.15,78733.84,0.0,0.0837,3e-05,18.40013]
[1776894476528,41.15,78733.84,0.0,0.0837,3e-05,18.40013]
[1776894476610,41.15,78733.84,0.0,0.0837,3e-05,18.40013]
[1776894477085,41.15,78733.77,0.0,0.0837,3e-05,18.39918]
[1776894478551,41.15,78733.77,0.0,0.0837,3e-05,18.39918]
[1776894478598,41.15,78733.77,0.0,0.0837,3e-05,18.39918]
[1776894478698,41.15,78733.53,0.0,0.08369,3e-05,18.3976]
[1776894480548,41.15,78733.53,0.0,0.08368,3e-05,18.39703]
[1776894480606,41.15,78733.53,0.0,0.08368,3e-05,18.39703]
[1776894480650,41.15,78733.59,0.0,0.08369,3e-05,18.39736]
[1776894482592,41.15,78733.62,0.0,0.08368,3e-05,18.39695]
[1776894482671,41.15,78733.62,0.0,0.08368,3e-05,18.39695]
[1776894482732,41.15,78733.62,0.0,0.08368,3e-05,18.39695]
[1776894484615,41.15,78733.62,0.0,0.08368,3e-05,18.39695]
[1776894484676,41.15,78733.62,0.0,0.08368,3e-05,18.39695]
[1776894484777,41.15,78733.66,0.0,0.08368,3e-05,18.39661]
[1776894486642,41.15,78733.68,0.0,0.08368,3e-05,18.39615]
[1776894486718,41.15,78733.68,0.0,0.08368,3e-05,18.39615]
[1776894487154,41.15,78735.07,0.0,0.08372,3e-05,18.40337]
[1776894488730,41.15,78737.85,0.0,0.08381,3e-05,18.41808]
[1776894488793,41.15,78737.85,0.0,0.08381,3e-05,18.41808]
[1776894489168,41.15,78738.48,0.0,0.08382,3e-05,18.42117]
[1776894490730,41.15,78738.36,0.0,0.08382,3e-05,18.42021]
[1776894490771,41.15,78738.36,0.0,0.08382,3e-05,18.42021]
[1776894491182,41.15,78738.36,0.0,0.08382,3e-05,18.41989]
[1776894492775,41.15,78740.95,0.0,0.08389,3e-05,18.43356]
[1776894492870,41.15,78740.95,0.0,0.08389,3e-05,18.43356]
[1776894493197,41.15,78744.85,0.0,0.08402,3e-05,18.45429]
[1776894494812,41.15,78745.94,0.0,0.08405,3e-05,18.45982]
[1776894494909,41.15,78745.94,0.0,0.08405,3e-05,18.45982]
[1776894494912,41.15,78746.78,0.0,0.08407,3e-05,18.46399]
[1776894498865,41.15,78748.06,0.0,0.0841,3e-05,18.46977]
[1776894498945,41.15,78748.06,0.0,0.0841,3e-05,18.46977]
[1776894499239,41.15,78748.79,0.0,0.08412,3e-05,18.47334]
[1776894500835,41.14,78749.06,0.0,0.08413,3e-05,18.47441]
[1776894500884,41.14,78749.06,0.0,0.08413,3e-05,18.47441]
[1776894501252,41.14,78749.35,0.0,0.08414,3e-05,18.47558]
[1776894502872,41.14,78749.92,0.0,0.08415,3e-05,18.47827]
[1776894502930,41.14,78749.92,0.0,0.08415,3e-05,18.47827]
[1776894503267,41.14,78750.18,0.0,0.08416,3e-05,18.47928]
[1776894504927,41.14,78750.55,0.0,0.08417,3e-05,18.48089]
[1776894505002,41.14,78750.55,0.0,0.08417,3e-05,18.48089]
[1776894505281,41.14,78751.62,0.0,0.0842,3e-05,18.48627]
[1776894506955,41.14,78753.29,0.0,0.08425,3e-05,18.4949]
[1776894507032,41.14,78753.29,0.0,0.08425,3e-05,18.4949]
[1776894507295,41.14,78753.68,0.0,0.08426,3e-05,18.49659]
[1776894508895,41.14,78753.37,0.0,0.08425,3e-05,18.49449]
[1776894508962,41.14,78753.37,0.0,0.08425,3e-05,18.49449]
[1776894509309,41.14,78754.59,0.0,0.08428,3e-05,18.50067]
[1776894510999,41.14,78754.67,0.0,0.08428,3e-05,18.50067]
[1776894511058,41.14,78754.67,0.0,0.08428,3e-05,18.50067]
[1776894511066,41.14,78754.67,0.0,0.08427,3e-05,18.49797]
[1776894513006,41.14,78754.62,0.0,0.08427,3e-05,18.49727]
[1776894513062,41.14,78754.62,0.0,0.08427,3e-05,18.49727]
[1776894513337,41.14,78754.55,0.0,0.08426,3e-05,18.49647]
[1776894515046,41.14,78754.12,0.0,0.08425,3e-05,18.49372]
[1776894515100,41.14,78754.12,0.0,0.08425,3e-05,18.49372]
[1776894515353,41.14,78754.73,0.0,0.08426,3e-05,18.4966]
[1776894517074,41.14,78755.08,0.0,0.08427,3e-05,18.49807]
[1776894517142,41.14,78755.08,0.0,0.08427,3e-05,18.49807]
[1776894517364,41.14,78755.29,0.0,0.08427,3e-05,18.49879]
[1776894519113,41.14,78755.51,0.0,0.08428,3e-05,18.49956]
[1776894519182,41.14,78755.51,0.0,0.08428,3e-05,18.49956]
[1776894519378,41.14,78754.47,0.0,0.08424,3e-05,18.49351]
[1776894521128,41.14,78753.21,0.0,0.0842,3e-05,18.48627]
[1776894521191,41.14,78753.21,0.0,0.0842,3e-05,18.48627]
[1776894521392,41.13,78753.73,0.0,0.08422,3e-05,18.48867]
[1776894523077,41.13,78755.49,0.0,0.08427,3e-05,18.49779]
[1776894523165,41.13,78755.49,0.0,0.08427,3e-05,18.49779]
[1776894523406,41.13,78755.84,0.0,0.08428,3e-05,18.49927]
[1776894525164,41.13,78756.17,0.0,0.08428,3e-05,18.50064]
[1776894525221,41.13,78756.17,0.0,0.08428,3e-05,18.50064]
[1776894525422,41.13,78756.35,0.0,0.08429,3e-05,18.50119]
[1776894527163,41.13,78756.72,0.0,0.0843,3e-05,18.50277]
[1776894527240,41.13,78756.72,0.0,0.0843,3e-05,18.50277]
[1776894527434,41.13,78756.99,0.0,0.0843,3e-05,18.50381]
[1776894529245,41.13,78757.25,0.0,0.08431,3e-05,18.50479]
[1776894529306,41.13,78757.25,0.0,0.08431,3e-05,18.50479]
[1776894529449,41.13,78757.16,0.0,0.0843,3e-05,18.50387]
[1776894531276,41.13,78757.16,0.0,0.0843,3e-05,18.50387]
[1776894531369,41.13,78757.16,0.0,0.0843,3e-05,18.50387]
[1776894531463,41.13,78757.53,0.0,0.08431,3e-05,18.50502]
[1776894533283,41.13,78757.53,0.0,0.08431,3e-05,18.50502]
[1776894533359,41.13,78757.53,0.0,0.08431,3e-05,18.50502]
[1776894533420,41.13,78757.53,0.0,0.08431,3e-05,18.50502]
[1776894533521,41.13,78758.01,0.0,0.08432,3e-05,18.50676]
[1776894535318,41.13,78758.01,0.0,0.08432,3e-05,18.50633]
[1776894535370,41.13,78758.01,0.0,0.08432,3e-05,18.50633]
[1776894535490,41.13,78757.76,0.0,0.08431,3e-05,18.50455]
[1776894537352,41.13,78758.11,0.0,0.08431,3e-05,18.50601]
[1776894537397,41.13,78758.11,0.0,0.08431,3e-05,18.50601]
[1776894537505,41.13,78758.3,0.0,0.08432,3e-05,18.50661]
[1776894539378,41.13,78758.65,0.0,0.08433,3e-05,18.50808]
[1776894539440,41.13,78758.65,0.0,0.08433,3e-05,18.50808]
[1776894539518,41.13,78758.92,0.0,0.08433,3e-05,18.50911]
[1776894541442,41.13,78759.59,0.0,0.08435,3e-05,18.51231]
[1776894541491,41.13,78759.59,0.0,0.08435,3e-05,18.51231]
[1776894541563,41.13,78761.95,0.0,0.08442,3e-05,18.52465]
[1776894543421,41.12,78761.95,0.0,0.08442,3e-05,18.52421]
[1776894543520,41.12,78761.95,0.0,0.08442,3e-05,18.52421]
[1776894543621,41.12,78764.25,0.0,0.08449,3e-05,18.53623]
[1776894545471,41.12,78764.11,0.0,0.08448,3e-05,18.53502]
[1776894545534,41.12,78764.11,0.0,0.08448,3e-05,18.53502]
[1776894545562,41.12,78765.66,0.0,0.08453,3e-05,18.54294]
[1776894547469,41.12,78765.73,0.0,0.08453,3e-05,18.54324]
[1776894547541,41.12,78765.73,0.0,0.08453,3e-05,18.54324]
[1776894547577,41.12,78765.7,0.0,0.08453,3e-05,18.54299]
[1776894549483,41.12,78766.06,0.0,0.08454,3e-05,18.54486]
[1776894549544,41.12,78766.06,0.0,0.08454,3e-05,18.54486]
[1776894549590,41.12,78766.39,0.0,0.08455,3e-05,18.54656]
[1776894549636,41.12,78766.39,0.0,0.08455,3e-05,18.54656]
[1776894551519,41.12,78769.65,0.0,0.08465,3e-05,18.56414]
[1776894551582,41.12,78769.65,0.0,0.08465,3e-05,18.56414]
[1776894551604,41.12,78769.38,0.0,0.08464,3e-05,18.56259]
[1776894553587,41.12,78769.81,0.0,0.08466,3e-05,18.5648]
[1776894553621,41.12,78770.6,0.0,0.08468,3e-05,18.56897]
[1776894553675,41.12,78770.6,0.0,0.08468,3e-05,18.56897]
[1776894555548,41.12,78770.58,0.0,0.08468,3e-05,18.56875]
[1776894555592,41.12,78770.58,0.0,0.08468,3e-05,18.56875]
[1776894555635,41.12,78771.04,0.0,0.08469,3e-05,18.57112]
[1776894557570,41.12,78771.04,0.0,0.08469,3e-05,18.57112]
[1776894557639,41.12,78771.04,0.0,0.08469,3e-05,18.57112]
[1776894557695,41.12,78771.05,0.0,0.08469,3e-05,18.57105]
[1776894557755,41.12,78771.3,0.0,0.0847,3e-05,18.57228]
[1776894559589,41.12,78771.3,0.0,0.0847,3e-05,18.57228]
[1776894559609,41.12,78771.23,0.0,0.08469,3e-05,18.57164]
[1776894561590,41.12,78771.23,0.0,0.08469,3e-05,18.57164]
[1776894561634,41.12,78771.23,0.0,0.08469,3e-05,18.57164]
[1776894561691,41.12,78771.28,0.0,0.08469,3e-05,18.57166]
[1776894563636,41.12,78771.28,0.0,0.08469,3e-05,18.57166]
[1776894563687,41.12,78771.37,0.0,0.0847,3e-05,18.5719]
[1776894563720,41.12,78771.68,0.0,0.08471,3e-05,18.57358]
[1776894565664,41.12,78771.68,0.0,0.0847,3e-05,18.57345]
[1776894565721,41.12,78771.68,0.0,0.0847,3e-05,18.57345]
[1776894565786,41.12,78773.92,0.0,0.08477,3e-05,18.58547]
[1776894567687,41.12,78773.92,0.0,0.08477,3e-05,18.58535]
[1776894567727,41.12,78773.92,0.0,0.08477,3e-05,18.58535]
[1776894567763,41.12,78773.69,0.0,0.08477,3e-05,18.58397]
[1776894569726,41.12,78773.58,0.0,0.08476,3e-05,18.58322]
[1776894569783,41.12,78773.58,0.0,0.08476,3e-05,18.58322]
[1776894569791,41.12,78773.95,0.0,0.08477,3e-05,18.58509]
[1776894571732,41.12,78773.83,0.0,0.08477,3e-05,18.58429]
[1776894571790,41.12,78773.83,0.0,0.08477,3e-05,18.58429]
[1776894571853,41.12,78774.09,0.0,0.08477,3e-05,18.58328]
[1776894573784,41.12,78773.69,0.0,0.08475,3e-05,18.58082]
[1776894573869,41.12,78773.69,0.0,0.08475,3e-05,18.58082]
[1776894573938,41.12,78773.76,0.0,0.08475,3e-05,18.5812]
[1776894575813,41.12,78773.76,0.0,0.08475,3e-05,18.58106]
[1776894575866,41.12,78773.76,0.0,0.08475,3e-05,18.58106]
[1776894575878,41.12,78772.5,0.0,0.08471,3e-05,18.57409]
[1776894577823,41.12,78772.39,0.0,0.08471,3e-05,18.57335]
[1776894577893,41.12,78772.39,0.0,0.08471,3e-05,18.57335]
[1776894577939,41.12,78772.26,0.0,0.0847,3e-05,18.57252]
[1776894579837,41.12,78772.26,0.0,0.0847,3e-05,18.57252]
[1776894579879,41.12,78772.26,0.0,0.0847,3e-05,18.57252]
[1776894579914,41.12,78772.09,0.0,0.0847,3e-05,18.57134]
[1776894581902,41.12,78772.09,0.0,0.0847,3e-05,18.57121]
[1776894581976,41.12,78772.09,0.0,0.0847,3e-05,18.57121]
[1776894582043,41.12,78767.06,0.0,0.08454,3e-05,18.5437]
[1776894583905,41.12,78765.99,0.0,0.0845,3e-05,18.53778]
[1776894583996,41.12,78765.99,0.0,0.0845,3e-05,18.53778]
[1776894584074,41.12,78765.69,0.0,0.08449,3e-05,18.53607]
[1776894589260,41.12,78759.65,0.0,0.0843,3e-05,18.50318]
[1776894590061,41.12,78754.42,0.0,0.08414,3e-05,18.47483]
[1776894590133,41.12,78754.42,0.0,0.08414,3e-05,18.47483]
[1776894590195,41.12,78753.74,0.0,0.08411,3e-05,18.47113]
[1776894591948,41.12,78753.76,0.0,0.08411,3e-05,18.47125]
[1776894592014,41.12,78753.76,0.0,0.08411,3e-05,18.47125]
[1776894592115,41.12,78753.43,0.0,0.0841,3e-05,18.46949]
[1776894594041,41.12,78753.28,0.0,0.0841,3e-05,18.4687]
[1776894594093,41.12,78753.28,0.0,0.0841,3e-05,18.4687]
[1776894594153,41.12,78753.28,0.0,0.0841,3e-05,18.4687]
[1776894594248,41.12,78753.27,0.0,0.0841,3e-05,18.46867]
[1776894596077,41.12,78753.3,0.0,0.0841,3e-05,18.46883]
[1776894596136,41.12,78753.3,0.0,0.0841,3e-05,18.46883]
[1776894596237,41.12,78749.63,0.0,0.08399,3e-05,18.44904]
[1776894598068,41.12,78749.63,0.0,0.08399,3e-05,18.44904]
[1776894598118,41.12,78749.63,0.0,0.08399,3e-05,18.44904]
[1776894598518,41.12,78749.78,0.0,0.08399,3e-05,18.44995]
[1776894600087,41.12,78749.78,0.0,0.08399,3e-05,18.44995]
[1776894600160,41.12,78749.78,0.0,0.08399,3e-05,18.44995]
[1776894600172,41.12,78749.37,0.0,0.08398,3e-05,18.44784]
[1776894602145,41.12,78749.44,0.0,0.08398,3e-05,18.44822]
[1776894602203,41.12,78749.44,0.0,0.08398,3e-05,18.44822]
[1776894602227,41.12,78747.97,0.0,0.08394,3e-05,18.44039]
[1776894603451,41.12,78747.97,0.0,0.08394,3e-05,18.44039]
[1776894604115,41.12,78747.37,0.0,0.08392,3e-05,18.4372]
[1776894604169,41.12,78747.37,0.0,0.08392,3e-05,18.4372]
[1776894604224,41.12,78747.37,0.0,0.08392,3e-05,18.4372]
[1776894604257,41.12,78737.75,0.0,0.08362,3e-05,18.38532]
[1776894606217,41.12,78737.44,0.0,0.08361,3e-05,18.38371]
[1776894606247,41.12,78737.44,0.0,0.08361,3e-05,18.38371]
[1776894606276,41.12,78737.44,0.0,0.08361,3e-05,18.38371]
[1776894606377,41.12,78736.01,0.0,0.08356,3e-05,18.37615]
[1776894608209,41.12,78735.75,0.0,0.08355,3e-05,18.37449]
[1776894608217,41.12,78735.75,0.0,0.08355,3e-05,18.37449]
[1776894608251,41.12,78735.75,0.0,0.08355,3e-05,18.37449]
[1776894608304,41.12,78735.23,0.0,0.08354,3e-05,18.37145]
[1776894610237,41.12,78735.23,0.0,0.08354,3e-05,18.37145]
[1776894610316,41.12,78735.23,0.0,0.08354,3e-05,18.37145]
[1776894610667,41.12,78734.69,0.0,0.08352,3e-05,18.36808]
[1776894612287,41.12,78734.46,0.0,0.08351,3e-05,18.36661]
[1776894612374,41.12,78734.46,0.0,0.08351,3e-05,18.36661]
[1776894612423,41.12,78734.24,0.0,0.0835,3e-05,18.3652]
[1776894613442,41.12,78734.24,0.0,0.0835,3e-05,18.3652]
[1776894614235,41.12,78734.0,0.0,0.08349,3e-05,18.36368]
[1776894614259,41.12,78734.0,0.0,0.08349,3e-05,18.36368]
[1776894614272,41.12,78734.0,0.0,0.08349,3e-05,18.36368]
[1776894616362,41.12,78733.42,0.0,0.08347,3e-05,18.36012]
[1776894616436,41.12,78733.42,0.0,0.08347,3e-05,18.36012]
[1776894616464,41.12,78728.85,0.0,0.08333,3e-05,18.33526]
[1776894617224,41.12,78728.85,0.0,0.08333,3e-05,18.33526]
[1776894618354,41.12,78728.83,0.0,0.08332,3e-05,18.33497]
[1776894618361,41.12,78728.83,0.0,0.08332,3e-05,18.33497]
[1776894618416,41.12,78728.83,0.0,0.08332,3e-05,18.33497]
[1776894618426,41.12,78728.83,0.0,0.08332,3e-05,18.33497]
[1776894618479,41.12,78728.83,0.0,0.08332,3e-05,18.33497]
[1776894618498,41.12,78728.85,0.0,0.08332,3e-05,18.33491]
[1776894620350,41.12,78728.85,0.0,0.08332,3e-05,18.33491]
[1776894620372,41.12,78728.85,0.0,0.08332,3e-05,18.33491]
[1776894620419,41.12,78728.85,0.0,0.08332,3e-05,18.33491]
[1776894620457,41.12,78728.85,0.0,0.08332,3e-05,18.33491]
[1776894620473,41.12,78728.74,0.0,0.08332,3e-05,18.33396]
[1776894622386,41.11,78728.74,0.0,0.08332,3e-05,18.33379]
[1776894622394,41.11,78728.74,0.0,0.08332,3e-05,18.33379]
[1776894622421,41.11,78728.74,0.0,0.08332,3e-05,18.33379]
[1776894622450,41.11,78728.74,0.0,0.08332,3e-05,18.33379]
[1776894622634,41.11,78728.74,0.0,0.08332,3e-05,18.33379]
[1776894622674,41.11,78728.26,0.0,0.0833,3e-05,18.33103]
[1776894622790,41.11,78728.26,0.0,0.0833,3e-05,18.33103]
[1776894623488,41.11,78727.88,0.0,0.08329,3e-05,18.32864]
[1776894629147,41.11,78726.91,0.0,0.08325,3e-05,18.32255]
[1776894635188,41.11,78726.85,0.0,0.08324,3e-05,18.31904]
[1776894640223,41.11,78725.86,0.0,0.08319,3e-05,18.31177]
[1776894645258,41.11,78725.99,0.0,0.08319,3e-05,18.31191]
[1776894650294,41.11,78727.38,0.0,0.08323,3e-05,18.31852]
[1776894655329,41.11,78727.08,0.0,0.08322,3e-05,18.31603]
[1776894660365,41.11,78725.87,0.0,0.08318,3e-05,18.30898]
[1776894665400,41.11,78725.93,0.0,0.08317,3e-05,18.30864]
[1776894671441,41.11,78727.11,0.0,0.08321,3e-05,18.31415]
[1776894676478,41.1,78723.98,0.0,0.0831,3e-05,18.2966]
[1776894681511,41.1,78723.25,0.0,0.08308,3e-05,18.29212]
[1776894686546,41.1,78723.83,0.0,0.08309,3e-05,18.29471]
[1776894691581,41.1,78721.02,0.0,0.08299,3e-05,18.27678]
[1776894696616,41.1,78715.36,0.0,0.08281,3e-05,18.24527]
[1776894702771,41.1,78714.87,0.0,0.08279,3e-05,18.24093]
[1776894702785,41.1,78714.87,0.0,0.08279,3e-05,18.24093]
[1776894702819,41.1,78714.87,0.0,0.08279,3e-05,18.24093]
[1776894703665,41.1,78715.33,0.0,0.0828,3e-05,18.24276]
[1776894708915,41.1,78714.55,0.0,0.08277,3e-05,18.23846]
[1776894708922,41.1,78714.55,0.0,0.08277,3e-05,18.23846]
[1776894708967,41.1,78714.55,0.0,0.08277,3e-05,18.23846]
[1776894709708,41.1,78714.22,0.0,0.08276,3e-05,18.23663]
[1776894712730,41.1,78698.99,0.0,0.08229,3e-05,18.15477]
[1776894714745,41.1,78684.92,0.0,0.08185,3e-05,18.07909]
[1776894716758,41.1,78676.0,0.0,0.08158,3e-05,18.03094]
[1776894719780,41.1,78688.89,0.0,0.08197,3e-05,18.09964]
[1776894723807,41.1,78698.87,0.0,0.08228,3e-05,18.1539]
[1776894729238,41.1,78701.01,0.0,0.08235,3e-05,18.16578]
[1776894729246,41.1,78701.01,0.0,0.08235,3e-05,18.16578]
[1776894729276,41.1,78701.01,0.0,0.08235,3e-05,18.16578]
[1776894729348,41.1,78701.28,0.0,0.08236,3e-05,18.16739]
[1776894731179,41.1,78701.57,0.0,0.08237,3e-05,18.16895]
[1776894731802,41.1,78701.14,0.0,0.08236,3e-05,18.16679]
[1776894733240,41.1,78701.17,0.0,0.08236,3e-05,18.16703]
[1776894733297,41.1,78701.17,0.0,0.08236,3e-05,18.16703]
[1776894733350,41.1,78701.17,0.0,0.08236,3e-05,18.16703]
[1776894733416,41.1,78701.17,0.0,0.08236,3e-05,18.16703]
[1776894733517,41.1,78701.63,0.0,0.08237,3e-05,18.16958]
[1776894735354,41.1,78701.92,0.0,0.08238,3e-05,18.17122]
[1776894735437,41.1,78701.92,0.0,0.08238,3e-05,18.17122]
[1776894735476,41.1,78702.22,0.0,0.08239,3e-05,18.1729]
[1776894737342,41.1,78702.22,0.0,0.08239,3e-05,18.1729]
[1776894737381,41.1,78702.22,0.0,0.08239,3e-05,18.1729]
[1776894737437,41.1,78702.54,0.0,0.0824,3e-05,18.17476]
[1776894739371,41.1,78702.73,0.0,0.08241,3e-05,18.17578]
[1776894739407,41.1,78702.73,0.0,0.08241,3e-05,18.17578]
[1776894739472,41.1,78702.85,0.0,0.08241,3e-05,18.17655]
[1776894740928,41.1,78703.05,0.0,0.08242,3e-05,18.17763]
[1776894741414,41.1,78703.05,0.0,0.08242,3e-05,18.17763]
[1776894741497,41.1,78703.05,0.0,0.08242,3e-05,18.17763]
[1776894741510,41.1,78703.05,0.0,0.08242,3e-05,18.17763]
[1776894741550,41.1,78703.05,0.0,0.08242,3e-05,18.17763]
[1776894741597,41.1,78702.54,0.0,0.08241,3e-05,18.17502]
[1776894743435,41.1,78702.82,0.0,0.08241,3e-05,18.17652]
[1776894743440,41.1,78702.82,0.0,0.08241,3e-05,18.17652]
[1776894743477,41.1,78702.82,0.0,0.08241,3e-05,18.17652]
[1776894743483,41.1,78703.11,0.0,0.08242,3e-05,18.17821]
[1776894745458,41.1,78703.38,0.0,0.08243,3e-05,18.17972]
[1776894745469,41.1,78703.38,0.0,0.08243,3e-05,18.17972]
[1776894745514,41.1,78703.38,0.0,0.08243,3e-05,18.17972]
[1776894745545,41.1,78703.38,0.0,0.08243,3e-05,18.17972]
[1776894745587,41.1,78703.55,0.0,0.08244,3e-05,18.18069]
[1776894747440,41.1,78703.55,0.0,0.08244,3e-05,18.18069]
[1776894747450,41.1,78703.55,0.0,0.08244,3e-05,18.18069]
[1776894747494,41.1,78703.55,0.0,0.08244,3e-05,18.18069]
[1776894747511,41.1,78703.55,0.0,0.08244,3e-05,18.18069]
[1776894747516,41.1,78703.55,0.0,0.08244,3e-05,18.18069]
[1776894747619,41.1,78703.55,0.0,0.08244,3e-05,18.18069]
[1776894747720,41.1,78704.29,0.0,0.08246,3e-05,18.18478]
[1776894749514,41.1,78704.29,0.0,0.08246,3e-05,18.18478]
[1776894749523,41.1,78704.29,0.0,0.08246,3e-05,18.18478]
[1776894749605,41.1,78704.29,0.0,0.08246,3e-05,18.18478]
[1776894749706,41.1,78704.11,0.0,0.08246,3e-05,18.18392]
[1776894751539,41.1,78704.26,0.0,0.08246,3e-05,18.18473]
[1776894751548,41.1,78704.26,0.0,0.08246,3e-05,18.18473]
[1776894751628,41.1,78704.26,0.0,0.08246,3e-05,18.18473]
[1776894751687,41.1,78705.2,0.0,0.08248,3e-05,18.18762]
[1776894753488,41.1,78705.2,0.0,0.08248,3e-05,18.18762]
[1776894753528,41.1,78705.2,0.0,0.08248,3e-05,18.18762]
[1776894753803,41.1,78705.49,0.0,0.08249,3e-05,18.18927]
[1776894755633,41.1,78703.89,0.0,0.08244,3e-05,18.18072]
[1776894755645,41.1,78703.89,0.0,0.08244,3e-05,18.18072]
[1776894755661,41.1,78703.89,0.0,0.08244,3e-05,18.18072]
[1776894755736,41.1,78703.89,0.0,0.08244,3e-05,18.18072]
[1776894755793,41.1,78703.89,0.0,0.08244,3e-05,18.18072]
[1776894755803,41.1,78702.08,0.0,0.08239,3e-05,18.17104]
[1776894757262,41.1,78701.7,0.0,0.08237,3e-05,18.169]
[1776894757278,41.1,78701.7,0.0,0.08237,3e-05,18.169]
[1776894757381,41.1,78701.7,0.0,0.08237,3e-05,18.169]
[1776894757411,41.1,78701.7,0.0,0.08237,3e-05,18.169]
[1776894757466,41.1,78700.24,0.0,0.08233,3e-05,18.16129]
[1776894759621,41.1,78699.86,0.0,0.08232,3e-05,18.15925]
[1776894759635,41.1,78699.86,0.0,0.08232,3e-05,18.15925]
[1776894759689,41.1,78699.86,0.0,0.08232,3e-05,18.15925]
[1776894759708,41.1,78694.04,0.0,0.08214,3e-05,18.12819]
[1776894761721,41.1,78694.04,0.0,0.08214,3e-05,18.12819]
[1776894761796,41.1,78694.04,0.0,0.08214,3e-05,18.12819]
[1776894761770,41.1,78690.16,0.0,0.08202,3e-05,18.10764]
[1776894763429,41.1,78690.16,0.0,0.08202,3e-05,18.10764]
[1776894763483,41.1,78690.16,0.0,0.08202,3e-05,18.10764]
[1776894763487,41.1,78689.59,0.0,0.082,3e-05,18.10415]
[1776894766102,41.1,78680.58,0.0,0.08172,3e-05,18.05549]
[1776894767788,41.1,78680.58,0.0,0.08172,3e-05,18.05549]
[1776894767857,41.1,78680.58,0.0,0.08172,3e-05,18.05549]
[1776894767829,41.1,78676.47,0.0,0.08159,3e-05,18.03321]
[1776894769841,41.1,78676.27,0.0,0.08159,3e-05,18.03203]
[1776894769879,41.1,78676.5,0.0,0.08159,3e-05,18.03326]
[1776894770133,41.1,78678.58,0.0,0.08166,3e-05,18.04428]
[1776894771872,41.1,78678.34,0.0,0.08165,3e-05,18.0429]
[1776894772835,41.1,78678.73,0.0,0.08166,3e-05,18.04476]
[1776894777843,41.1,78680.48,0.0,0.08171,3e-05,18.05351]
[1776894779967,41.1,78680.4,0.0,0.08171,3e-05,18.05282]
[1776894779994,41.1,78680.4,0.0,0.08171,3e-05,18.05282]
[1776894785195,41.1,78680.29,0.0,0.0817,3e-05,18.05159]
[1776894790259,41.1,78679.15,0.0,0.08167,3e-05,18.046]
[1776894792131,41.1,78678.89,0.0,0.08166,3e-05,18.04512]
[1776894792151,41.1,78678.89,0.0,0.08166,3e-05,18.04512]
[1776894794151,41.1,78678.8,0.0,0.08166,3e-05,18.04515]
[1776894794170,41.1,78678.8,0.0,0.08166,3e-05,18.04515]
[1776894799205,41.1,78680.26,0.0,0.08171,3e-05,18.05347]
[1776894800215,41.1,78680.32,0.0,0.08171,3e-05,18.05403]
[1776894800247,41.1,78680.32,0.0,0.08171,3e-05,18.05403]
[1776894802262,41.1,78681.58,0.0,0.08175,3e-05,18.06088]
[1776894802322,41.1,78681.58,0.0,0.08175,3e-05,18.06088]
[1776894802411,41.1,78683.14,0.0,0.0818,3e-05,18.06909]
[1776894804283,41.1,78683.09,0.0,0.0818,3e-05,18.06867]
[1776894804332,41.1,78683.09,0.0,0.0818,3e-05,18.06867]
[1776894804376,41.1,78683.04,0.0,0.08179,3e-05,18.06825]
[1776894806299,41.1,78682.99,0.0,0.08179,3e-05,18.06783]
[1776894806347,41.1,78682.99,0.0,0.08179,3e-05,18.06783]
[1776894806448,41.1,78682.31,0.0,0.08177,3e-05,18.06404]
[1776894808339,41.1,78682.28,0.0,0.08177,3e-05,18.06373]
[1776894808389,41.1,78682.28,0.0,0.08177,3e-05,18.06373]
[1776894808397,41.1,78683.59,0.0,0.08181,3e-05,18.0706]
[1776894810349,41.1,78683.52,0.0,0.0818,3e-05,18.07008]
[1776894810385,41.1,78683.52,0.0,0.0818,3e-05,18.07008]
[1776894810410,41.1,78683.48,0.0,0.0818,3e-05,18.06971]
[1776894812371,41.1,78683.5,0.0,0.08179,3e-05,18.06741]
[1776894812408,41.1,78683.5,0.0,0.08179,3e-05,18.06741]
[1776894812424,41.1,78683.61,0.0,0.0818,3e-05,18.06784]
[1776894814419,41.1,78683.3,0.0,0.08179,3e-05,18.06603]
[1776894814476,41.1,78683.3,0.0,0.08179,3e-05,18.06603]
[1776894814577,41.1,78683.24,0.0,0.08178,3e-05,18.06556]
[1776894816452,41.1,78683.24,0.0,0.08178,3e-05,18.06541]
[1776894816515,41.1,78683.24,0.0,0.08178,3e-05,18.06541]
[1776894816539,41.1,78684.38,0.0,0.08182,3e-05,18.07121]
[1776894818450,41.1,78684.38,0.0,0.08182,3e-05,18.07121]
[1776894818520,41.1,78684.38,0.0,0.08182,3e-05,18.07121]
[1776894818620,41.1,78684.4,0.0,0.08181,3e-05,18.07116]
[1776894820502,41.1,78684.34,0.0,0.08181,3e-05,18.07068]
[1776894820555,41.1,78684.34,0.0,0.08181,3e-05,18.07068]
[1776894820564,41.1,78684.45,0.0,0.08181,3e-05,18.07112]
[1776894823502,41.1,78695.46,0.0,0.08215,3e-05,18.13001]
[1776894826517,41.1,78698.62,0.0,0.08225,3e-05,18.1472]
[1776894826593,41.1,78698.62,0.0,0.08225,3e-05,18.1472]
[1776894826650,41.1,78698.62,0.0,0.08225,3e-05,18.1472]
[1776894826751,41.1,78698.63,0.0,0.08225,3e-05,18.14736]
[1776894830688,41.1,78701.63,0.0,0.08235,3e-05,18.16376]
[1776894830696,41.1,78701.63,0.0,0.08235,3e-05,18.16376]
[1776894830748,41.1,78701.63,0.0,0.08235,3e-05,18.16376]
[1776894830778,41.1,78701.63,0.0,0.08235,3e-05,18.16376]
[1776894830789,41.1,78701.87,0.0,0.08236,3e-05,18.16513]
[1776894832704,41.1,78701.87,0.0,0.08236,3e-05,18.16521]
[1776894832713,41.1,78701.87,0.0,0.08236,3e-05,18.16521]
[1776894832759,41.1,78701.87,0.0,0.08236,3e-05,18.16521]
[1776894832784,41.1,78702.06,0.0,0.08236,3e-05,18.16631]
[1776894834750,41.1,78702.12,0.0,0.08236,3e-05,18.16671]
[1776894834756,41.1,78702.12,0.0,0.08236,3e-05,18.16671]
[1776894834831,41.1,78702.12,0.0,0.08236,3e-05,18.16671]
[1776894834856,41.1,78702.36,0.0,0.08237,3e-05,18.16808]
[1776894836710,41.1,78702.36,0.0,0.08237,3e-05,18.16816]
[1776894836786,41.1,78702.36,0.0,0.08237,3e-05,18.16816]
[1776894836790,41.1,78702.36,0.0,0.08237,3e-05,18.16816]
[1776894836849,41.1,78702.36,0.0,0.08237,3e-05,18.16816]
[1776894836923,41.1,78703.98,0.0,0.08242,3e-05,18.17693]
[1776894838835,41.1,78704.01,0.0,0.08243,3e-05,18.17715]
[1776894838847,41.1,78704.01,0.0,0.08243,3e-05,18.17715]
[1776894838914,41.1,78704.01,0.0,0.08243,3e-05,18.17715]
[1776894838862,41.1,78703.99,0.0,0.08242,3e-05,18.17711]
[1776894840841,41.1,78703.99,0.0,0.08243,3e-05,18.17717]
[1776894840856,41.1,78703.99,0.0,0.08243,3e-05,18.17717]
[1776894840887,41.1,78703.99,0.0,0.08243,3e-05,18.17717]
[1776894840911,41.1,78703.99,0.0,0.08243,3e-05,18.17717]
[1776894840921,41.1,78703.99,0.0,0.08243,3e-05,18.17717]
[1776894840888,41.1,78703.95,0.0,0.08242,3e-05,18.17702]
[1776894841005,41.1,78703.95,0.0,0.08242,3e-05,18.17702]
[1776894842873,41.1,78703.95,0.0,0.08242,3e-05,18.17702]
[1776894842881,41.1,78703.95,0.0,0.08242,3e-05,18.17702]
[1776894842923,41.1,78703.95,0.0,0.08242,3e-05,18.17702]
[1776894842943,41.1,78703.94,0.0,0.08242,3e-05,18.17709]
[1776894842979,41.1,78703.94,0.0,0.08242,3e-05,18.17709]
[1776894843641,41.1,78703.91,0.0,0.08242,3e-05,18.17699]
[1776894844951,41.1,78703.87,0.0,0.08242,3e-05,18.17683]
[1776894844966,41.1,78703.87,0.0,0.08242,3e-05,18.17683]
[1776894845028,41.1,78703.87,0.0,0.08242,3e-05,18.17683]
[1776894845057,41.1,78703.87,0.0,0.08242,3e-05,18.17683]
[1776894845654,41.1,78703.9,0.0,0.08242,3e-05,18.17706]
[1776894846954,41.1,78703.9,0.0,0.08242,3e-05,18.17706]
[1776894846966,41.1,78703.9,0.0,0.08242,3e-05,18.17706]
[1776894847019,41.1,78703.9,0.0,0.08242,3e-05,18.17706]
[1776894847025,41.1,78702.67,0.0,0.08239,3e-05,18.17052]
[1776894848975,41.1,78702.74,0.0,0.08239,3e-05,18.17104]
[1776894848984,41.1,78702.74,0.0,0.08239,3e-05,18.17104]
[1776894849045,41.1,78702.74,0.0,0.08239,3e-05,18.17104]
[1776894849146,41.1,78702.84,0.0,0.08239,3e-05,18.17157]
[1776894851005,41.1,78702.87,0.0,0.08239,3e-05,18.17188]
[1776894851021,41.1,78702.87,0.0,0.08239,3e-05,18.17188]
[1776894851061,41.1,78702.87,0.0,0.08239,3e-05,18.17188]
[1776894851119,41.1,78702.87,0.0,0.08239,3e-05,18.17188]
[1776894851136,41.1,78700.43,0.0,0.08232,3e-05,18.15878]
[1776894853033,41.1,78700.54,0.0,0.08232,3e-05,18.15951]
[1776894853061,41.1,78700.54,0.0,0.08232,3e-05,18.15951]
[1776894853130,41.1,78700.54,0.0,0.08232,3e-05,18.15951]
[1776894853158,41.1,78700.54,0.0,0.08232,3e-05,18.15951]
[1776894853711,41.1,78700.68,0.0,0.08233,3e-05,18.16035]
[1776894855062,41.1,78700.68,0.0,0.08233,3e-05,18.16035]
[1776894855075,41.1,78700.68,0.0,0.08233,3e-05,18.16035]
[1776894855132,41.1,78700.68,0.0,0.08233,3e-05,18.16035]
[1776894855280,41.1,78700.68,0.0,0.08233,3e-05,18.16035]
[1776894855352,41.1,78700.68,0.0,0.08233,3e-05,18.16035]
[1776894855724,41.1,78700.75,0.0,0.08233,3e-05,18.1609]
[1776894857109,41.1,78701.2,0.0,0.08235,3e-05,18.1634]
[1776894857121,41.1,78701.2,0.0,0.08235,3e-05,18.1634]
[1776894857143,41.1,78701.2,0.0,0.08235,3e-05,18.1634]
[1776894857173,41.1,78701.2,0.0,0.08235,3e-05,18.1634]
[1776894857526,41.1,78701.2,0.0,0.08235,3e-05,18.1634]
[1776894857634,41.1,78701.2,0.0,0.08235,3e-05,18.1634]
[1776894857739,41.1,78701.49,0.0,0.08236,3e-05,18.16504]
[1776894859752,41.1,78713.81,0.0,0.08274,3e-05,18.23139]
[1776894860759,41.1,78722.94,0.0,0.08302,3e-05,18.28056]
[1776894865795,41.1,78719.62,0.0,0.08292,3e-05,18.26228]
[1776894869280,41.1,78710.79,0.0,0.08264,3e-05,18.21461]
[1776894869318,41.1,78710.79,0.0,0.08264,3e-05,18.21461]
[1776894869342,41.1,78710.79,0.0,0.08264,3e-05,18.21461]
[1776894869375,41.1,78710.79,0.0,0.08264,3e-05,18.21461]
[1776894869823,41.1,78710.7,0.0,0.08264,3e-05,18.21412]
[1776894871300,41.1,78710.05,0.0,0.08262,3e-05,18.21063]
[1776894871309,41.1,78710.05,0.0,0.08262,3e-05,18.21063]
[1776894871348,41.1,78710.05,0.0,0.08262,3e-05,18.21063]
[1776894871837,41.1,78710.12,0.0,0.08261,3e-05,18.20875]
[1776894873334,41.1,78709.77,0.0,0.0826,3e-05,18.20688]
[1776894873351,41.1,78709.77,0.0,0.0826,3e-05,18.20688]
[1776894873391,41.1,78709.77,0.0,0.0826,3e-05,18.20688]
[1776894873850,41.1,78709.51,0.0,0.08259,3e-05,18.2055]
[1776894875376,41.1,78709.87,0.0,0.0826,3e-05,18.20745]
[1776894875382,41.1,78709.87,0.0,0.0826,3e-05,18.20745]
[1776894875439,41.1,78709.87,0.0,0.0826,3e-05,18.20745]
[1776894875865,41.1,78711.29,0.0,0.08265,3e-05,18.2151]
[1776894877469,41.1,78711.25,0.0,0.08265,3e-05,18.2149]
[1776894877484,41.1,78711.25,0.0,0.08265,3e-05,18.2149]
[1776894877557,41.1,78711.25,0.0,0.08265,3e-05,18.2149]
[1776894877933,41.1,78711.1,0.0,0.08264,3e-05,18.2141]
[1776894879471,41.1,78711.04,0.0,0.08264,3e-05,18.21378]
[1776894879497,41.1,78711.04,0.0,0.08264,3e-05,18.21378]
[1776894879503,41.1,78711.04,0.0,0.08264,3e-05,18.21378]
[1776894879532,41.1,78711.04,0.0,0.08264,3e-05,18.21378]
[1776894879566,41.1,78711.04,0.0,0.08264,3e-05,18.21378]
[1776894879575,41.1,78711.04,0.0,0.08264,3e-05,18.21379]
[1776894881482,41.1,78711.04,0.0,0.08264,3e-05,18.21379]
[1776894881491,41.1,78711.04,0.0,0.08264,3e-05,18.21379]
[1776894881547,41.1,78711.04,0.0,0.08264,3e-05,18.21379]
[1776894881564,41.1,78710.93,0.0,0.08264,3e-05,18.21321]
[1776894883502,41.1,78710.88,0.0,0.08264,3e-05,18.21295]
[1776894883510,41.1,78710.88,0.0,0.08264,3e-05,18.21295]
[1776894883574,41.1,78710.88,0.0,0.08264,3e-05,18.21295]
[1776894883603,41.1,78710.7,0.0,0.08263,3e-05,18.21199]
[1776894885526,41.1,78710.6,0.0,0.08263,3e-05,18.21146]
[1776894885537,41.1,78710.6,0.0,0.08263,3e-05,18.21146]
[1776894885581,41.1,78710.6,0.0,0.08263,3e-05,18.21146]
[1776894885935,41.1,78708.93,0.0,0.08258,3e-05,18.20249]
[1776894887550,41.1,78709.1,0.0,0.08258,3e-05,18.20342]
[1776894887567,41.1,78709.1,0.0,0.08258,3e-05,18.20342]
[1776894887614,41.1,78709.1,0.0,0.08258,3e-05,18.20342]
[1776894887645,41.1,78709.1,0.0,0.08258,3e-05,18.20342]
[1776894887725,41.1,78708.89,0.0,0.08257,3e-05,18.20231]
[1776894889587,41.1,78708.89,0.0,0.08257,3e-05,18.20231]
[1776894889594,41.1,78708.89,0.0,0.08257,3e-05,18.20231]
[1776894889648,41.1,78708.89,0.0,0.08257,3e-05,18.20231]
[1776894889653,41.1,78708.88,0.0,0.08257,3e-05,18.20231]
[1776894891598,41.1,78708.86,0.0,0.08257,3e-05,18.20222]
[1776894891632,41.1,78708.86,0.0,0.08257,3e-05,18.20222]
[1776894891638,41.1,78708.86,0.0,0.08257,3e-05,18.20222]
[1776894891668,41.1,78708.86,0.0,0.08257,3e-05,18.20222]
[1776894891978,41.1,78708.7,0.0,0.08257,3e-05,18.20139]
[1776894893637,41.1,78708.84,0.0,0.08257,3e-05,18.20216]
[1776894893646,41.1,78708.84,0.0,0.08257,3e-05,18.20216]
[1776894893689,41.1,78708.84,0.0,0.08257,3e-05,18.20216]
[1776894893717,41.1,78708.84,0.0,0.08257,3e-05,18.20216]
[1776894893790,41.1,78707.9,0.0,0.08254,3e-05,18.19714]
[1776894895659,41.1,78707.9,0.0,0.08254,3e-05,18.19714]
[1776894895669,41.1,78707.9,0.0,0.08254,3e-05,18.19714]
[1776894895734,41.1,78707.9,0.0,0.08254,3e-05,18.19714]
[1776894895760,41.1,78707.93,0.0,0.08255,3e-05,18.19736]
[1776894897688,41.1,78707.95,0.0,0.08255,3e-05,18.19746]
[1776894897707,41.1,78707.95,0.0,0.08255,3e-05,18.19746]
[1776894897778,41.1,78707.95,0.0,0.08255,3e-05,18.19746]
[1776894897780,41.1,78707.75,0.0,0.08254,3e-05,18.19645]
[1776894899753,41.1,78707.75,0.0,0.08254,3e-05,18.19645]
[1776894899759,41.1,78707.75,0.0,0.08254,3e-05,18.19645]
[1776894899824,41.1,78707.75,0.0,0.08254,3e-05,18.19645]
[1776894899925,41.1,78707.8,0.0,0.08254,3e-05,18.19679]
[1776894900703,41.1,78707.8,0.0,0.08254,3e-05,18.19679]
[1776894900713,41.1,78707.8,0.0,0.08254,3e-05,18.19679]
[1776894900776,41.1,78707.8,0.0,0.08254,3e-05,18.19679]
[1776894900791,41.1,78707.74,0.0,0.08254,3e-05,18.1965]
[1776894901735,41.1,78707.74,0.0,0.08254,3e-05,18.1965]
[1776894901743,41.1,78707.74,0.0,0.08254,3e-05,18.1965]
[1776894901784,41.1,78707.74,0.0,0.08254,3e-05,18.1965]
[1776894901795,41.1,78704.3,0.0,0.08243,3e-05,18.17806]
[1776894903810,41.1,78704.3,0.0,0.08243,3e-05,18.17806]
[1776894903818,41.1,78704.3,0.0,0.08243,3e-05,18.17806]
[1776894903893,41.1,78704.3,0.0,0.08243,3e-05,18.17806]
[1776894903915,41.1,78702.91,0.0,0.08239,3e-05,18.17068]
[1776894905836,41.1,78702.91,0.0,0.08239,3e-05,18.17068]
[1776894905842,41.1,78702.91,0.0,0.08239,3e-05,18.17068]
[1776894905889,41.1,78702.91,0.0,0.08239,3e-05,18.17068]
[1776894905960,41.1,78701.8,0.0,0.08236,3e-05,18.16486]
[1776894907789,41.1,78700.81,0.0,0.08233,3e-05,18.15955]
[1776894907821,41.1,78700.81,0.0,0.08233,3e-05,18.15955]
[1776894907833,41.1,78700.81,0.0,0.08233,3e-05,18.1597]
[1776894909881,41.1,78700.81,0.0,0.08233,3e-05,18.1597]
[1776894909925,41.1,78700.81,0.0,0.08233,3e-05,18.1597]
[1776894909950,41.1,78700.56,0.0,0.08232,3e-05,18.15853]
[1776894911903,41.1,78700.56,0.0,0.08232,3e-05,18.15853]
[1776894911976,41.1,78700.56,0.0,0.08232,3e-05,18.15853]
[1776894911920,41.1,78700.5,0.0,0.08232,3e-05,18.15838]
[1776894913445,41.1,78700.5,0.0,0.08232,3e-05,18.15838]
[1776894913928,41.1,78700.5,0.0,0.08232,3e-05,18.15838]
[1776894913936,41.1,78700.5,0.0,0.08232,3e-05,18.15838]
[1776894914015,41.1,78700.35,0.0,0.08232,3e-05,18.15775]
[1776894915968,41.1,78700.35,0.0,0.08232,3e-05,18.15775]
[1776894915977,41.1,78700.35,0.0,0.08232,3e-05,18.15775]
[1776894916006,41.1,78700.12,0.0,0.08231,3e-05,18.15669]
[1776894916029,41.1,78700.12,0.0,0.08231,3e-05,18.15669]
[1776894917656,41.1,78700.12,0.0,0.08231,3e-05,18.15669]
[1776894917717,41.1,78700.12,0.0,0.08231,3e-05,18.15669]
[1776894917731,41.1,78700.12,0.0,0.08231,3e-05,18.15669]
[1776894917804,41.1,78700.12,0.0,0.08231,3e-05,18.15669]
[1776894917863,41.1,78700.12,0.0,0.08231,3e-05,18.15669]
[1776894917875,41.1,78698.67,0.0,0.08227,3e-05,18.14909]
[1776894920035,41.1,78698.67,0.0,0.08227,3e-05,18.14909]
[1776894920042,41.1,78698.67,0.0,0.08227,3e-05,18.14909]
[1776894920103,41.1,78698.67,0.0,0.08227,3e-05,18.14909]
[1776894920278,41.1,78699.18,0.0,0.08229,3e-05,18.15203]
[1776894922020,41.1,78699.18,0.0,0.08229,3e-05,18.15203]
[1776894922029,41.1,78699.18,0.0,0.08229,3e-05,18.15213]
[1776894922053,41.1,78699.18,0.0,0.08229,3e-05,18.15213]
[1776894922085,41.1,78699.18,0.0,0.08229,3e-05,18.15213]
[1776894922990,41.1,78699.18,0.0,0.08229,3e-05,18.15213]
[1776894923007,41.1,78699.18,0.0,0.08229,3e-05,18.15213]
[1776894922122,41.1,78698.93,0.0,0.08228,3e-05,18.15089]
[1776894923054,41.1,78698.93,0.0,0.08228,3e-05,18.15089]
[1776894923114,41.1,78698.93,0.0,0.08228,3e-05,18.15089]
[1776894923997,41.1,78698.93,0.0,0.08228,3e-05,18.15089]
[1776894924010,41.1,78698.93,0.0,0.08228,3e-05,18.15089]
[1776894923195,41.1,78699.08,0.0,0.08228,3e-05,18.15179]
[1776894924120,41.1,78699.08,0.0,0.08228,3e-05,18.15179]
[1776894924183,41.1,78699.08,0.0,0.08228,3e-05,18.15179]
[1776894924448,41.1,78707.31,0.0,0.08254,3e-05,18.19618]
[1776894926114,41.1,78715.59,0.0,0.0828,3e-05,18.24077]
[1776894926123,41.1,78715.59,0.0,0.0828,3e-05,18.24077]
[1776894926169,41.1,78715.59,0.0,0.0828,3e-05,18.24077]
[1776894926190,41.1,78715.59,0.0,0.0828,3e-05,18.24077]
[1776894926452,41.1,78725.13,0.0,0.08309,3e-05,18.29214]
[1776894928154,41.1,78725.23,0.0,0.0831,3e-05,18.29268]
[1776894928160,41.1,78725.23,0.0,0.0831,3e-05,18.29268]
[1776894928240,41.1,78725.23,0.0,0.0831,3e-05,18.29268]
[1776894928431,41.1,78726.34,0.0,0.08313,3e-05,18.29852]
[1776894930155,41.1,78726.85,0.0,0.08315,3e-05,18.30116]
[1776894930199,41.1,78726.85,0.0,0.08315,3e-05,18.30116]
[1776894930247,41.1,78726.85,0.0,0.08315,3e-05,18.30116]
[1776894930346,41.1,78727.53,0.0,0.08317,3e-05,18.30482]
[1776894934575,41.1,78740.04,0.0,0.08354,3e-05,18.3694]
[1776894936271,41.1,78739.63,0.0,0.08353,3e-05,18.36702]
[1776894936279,41.1,78739.63,0.0,0.08353,3e-05,18.36702]
[1776894936383,41.1,78739.63,0.0,0.08353,3e-05,18.36702]
[1776894936395,41.1,78739.72,0.0,0.08353,3e-05,18.36732]
[1776894938283,41.1,78739.81,0.0,0.08354,3e-05,18.36781]
[1776894938287,41.1,78739.81,0.0,0.08354,3e-05,18.36781]
[1776894938982,41.1,78735.85,0.0,0.08341,3e-05,18.34609]
[1776894942351,41.1,78736.43,0.0,0.08342,3e-05,18.34875]
[1776894942358,41.1,78736.43,0.0,0.08342,3e-05,18.34875]
[1776894942411,41.1,78736.43,0.0,0.08342,3e-05,18.34875]
[1776894942440,41.1,78736.43,0.0,0.08342,3e-05,18.34875]
[1776894942471,41.1,78736.43,0.0,0.08342,3e-05,18.34875]
[1776894942529,41.1,78736.43,0.0,0.08342,3e-05,18.34875]
[1776894942542,41.1,78736.39,0.0,0.08342,3e-05,18.34838]
[1776894944365,41.1,78736.39,0.0,0.08342,3e-05,18.34838]
[1776894944377,41.1,78736.39,0.0,0.08342,3e-05,18.34838]
[1776894944447,41.1,78736.39,0.0,0.08342,3e-05,18.34838]
[1776894944547,41.1,78736.44,0.0,0.08342,3e-05,18.34834]
[1776894946370,41.1,78736.67,0.0,0.08343,3e-05,18.34943]
[1776894946377,41.1,78736.67,0.0,0.08343,3e-05,18.34943]
[1776894946486,41.1,78736.67,0.0,0.08343,3e-05,18.34943]
[1776894946511,41.1,78736.69,0.0,0.08343,3e-05,18.34939]
[1776894948354,41.1,78736.77,0.0,0.08343,3e-05,18.34967]
[1776894948377,41.1,78736.77,0.0,0.08343,3e-05,18.34967]
[1776894948405,41.1,78736.77,0.0,0.08343,3e-05,18.34967]
[1776894948718,41.1,78736.9,0.0,0.08343,3e-05,18.35018]
[1776894950401,41.1,78736.99,0.0,0.08343,3e-05,18.35047]
[1776894950485,41.1,78736.99,0.0,0.08343,3e-05,18.35047]
[1776894951026,41.1,78737.04,0.0,0.08343,3e-05,18.35055]
[1776894952431,41.1,78736.96,0.0,0.08343,3e-05,18.34993]
[1776894952815,41.1,78737.35,0.0,0.08344,3e-05,18.35185]
[1776894954479,41.1,78737.23,0.0,0.08344,3e-05,18.35101]
[1776894954516,41.1,78737.23,0.0,0.08344,3e-05,18.35101]
[1776894954523,41.1,78737.23,0.0,0.08344,3e-05,18.35101]
[1776894954608,41.1,78737.23,0.0,0.08344,3e-05,18.35101]
[1776894954750,41.1,78736.92,0.0,0.08343,3e-05,18.34914]
[1776894956508,41.1,78738.35,0.0,0.08347,3e-05,18.35667]
[1776894956518,41.1,78738.35,0.0,0.08347,3e-05,18.35667]
[1776894956578,41.1,78738.35,0.0,0.08347,3e-05,18.35667]
[1776894956915,41.1,78737.77,0.0,0.08345,3e-05,18.35335]
[1776894958532,41.1,78737.77,0.0,0.08345,3e-05,18.35335]
[1776894958540,41.1,78737.77,0.0,0.08345,3e-05,18.35335]
[1776894958588,41.1,78737.77,0.0,0.08345,3e-05,18.35335]
[1776894958612,41.1,78737.94,0.0,0.08345,3e-05,18.35387]
[1776894960585,41.1,78738.07,0.0,0.08346,3e-05,18.35438]
[1776894960592,41.1,78738.07,0.0,0.08346,3e-05,18.35438]
[1776894960742,41.1,78738.07,0.0,0.08346,3e-05,18.35438]
[1776894960844,41.1,78739.16,0.0,0.08349,3e-05,18.35987]
[1776894962588,41.1,78739.16,0.0,0.08349,3e-05,18.35987]
[1776894962625,41.1,78739.16,0.0,0.08349,3e-05,18.35987]
[1776894962644,41.1,78739.16,0.0,0.08349,3e-05,18.35987]
[1776894962651,41.1,78739.16,0.0,0.08349,3e-05,18.35987]
[1776894962719,41.1,78739.16,0.0,0.08349,3e-05,18.35987]
[1776894962742,41.1,78739.16,0.0,0.08349,3e-05,18.35987]
[1776894962818,41.1,78740.09,0.0,0.08352,3e-05,18.36468]
[1776894964616,41.1,78740.1,0.0,0.08351,3e-05,18.36453]
[1776894964622,41.1,78740.1,0.0,0.08351,3e-05,18.36453]
[1776894964675,41.1,78740.1,0.0,0.08351,3e-05,18.36453]
[1776894964708,41.1,78740.1,0.0,0.08351,3e-05,18.36453]
[1776894964809,41.1,78748.87,0.0,0.08379,3e-05,18.41167]
[1776894966644,41.1,78748.91,0.0,0.08379,3e-05,18.41162]
[1776894966651,41.1,78748.91,0.0,0.08379,3e-05,18.41162]
[1776894966723,41.1,78748.91,0.0,0.08379,3e-05,18.41162]
[1776894966824,41.1,78748.77,0.0,0.08378,3e-05,18.41058]
[1776894968670,41.09,78749.29,0.0,0.0838,3e-05,18.41312]
[1776894968703,41.09,78749.29,0.0,0.0838,3e-05,18.41312]
[1776894968713,41.09,78749.29,0.0,0.0838,3e-05,18.41312]
[1776894968744,41.09,78749.29,0.0,0.0838,3e-05,18.41312]
[1776894968845,41.09,78749.63,0.0,0.0838,3e-05,18.41468]
[1776894970717,41.09,78749.63,0.0,0.0838,3e-05,18.41468]
[1776894970723,41.09,78749.63,0.0,0.0838,3e-05,18.41468]
[1776894970796,41.09,78749.63,0.0,0.0838,3e-05,18.41468]
[1776894970864,41.09,78749.7,0.0,0.0838,3e-05,18.41449]
[1776894972713,41.09,78749.7,0.0,0.0838,3e-05,18.41449]
[1776894972750,41.09,78749.7,0.0,0.0838,3e-05,18.41449]
[1776894972802,41.09,78749.7,0.0,0.0838,3e-05,18.41449]
[1776894972846,41.09,78749.18,0.0,0.08378,3e-05,18.41112]
[1776894974746,41.09,78749.07,0.0,0.08378,3e-05,18.41024]
[1776894974798,41.09,78749.07,0.0,0.08378,3e-05,18.41024]
[1776894974829,41.09,78749.38,0.0,0.08379,3e-05,18.41164]
[1776894976791,41.09,78749.32,0.0,0.08378,3e-05,18.41104]
[1776894976868,41.09,78749.32,0.0,0.08378,3e-05,18.41104]
[1776894976970,41.09,78749.55,0.0,0.08379,3e-05,18.412]
[1776894978808,41.09,78749.55,0.0,0.08379,3e-05,18.41172]
[1776894978869,41.09,78749.55,0.0,0.08379,3e-05,18.41172]
[1776894978874,41.09,78749.34,0.0,0.08378,3e-05,18.41031]
[1776894980813,41.09,78749.2,0.0,0.08377,3e-05,18.40928]
[1776894981012,41.09,78750.52,0.0,0.08381,3e-05,18.41614]
[1776894986231,41.09,78751.01,0.0,0.08382,3e-05,18.41738]
[1776894991004,41.09,78751.12,0.0,0.08382,3e-05,18.41683]
[1776894991013,41.09,78751.12,0.0,0.08382,3e-05,18.41683]
[1776894991041,41.09,78751.12,0.0,0.08382,3e-05,18.41683]
[1776894991050,41.09,78751.12,0.0,0.08382,3e-05,18.41683]
[1776894993033,41.09,78751.33,0.0,0.08381,3e-05,18.41513]
[1776894993091,41.09,78751.33,0.0,0.08381,3e-05,18.41513]
[1776894993095,41.09,78751.25,0.0,0.08381,3e-05,18.41441]
[1776894995107,41.09,78751.25,0.0,0.0838,3e-05,18.41413]
[1776894995161,41.09,78751.25,0.0,0.0838,3e-05,18.41413]
[1776894995181,41.09,78751.27,0.0,0.0838,3e-05,18.41396]
[1776894997128,41.09,78751.27,0.0,0.0838,3e-05,18.41341]
[1776894997206,41.09,78751.27,0.0,0.0838,3e-05,18.41341]
[1776894997714,41.09,78750.96,0.0,0.08379,3e-05,18.41145]
[1776894999125,41.09,78750.96,0.0,0.08379,3e-05,18.41145]
[1776894999189,41.09,78750.96,0.0,0.08379,3e-05,18.41145]
[1776894999290,41.09,78751.31,0.0,0.0838,3e-05,18.41307]
[1776895001179,41.08,78751.31,0.0,0.08379,3e-05,18.41252]
[1776895001955,41.08,78751.75,0.0,0.08381,3e-05,18.41462]
[1776895003271,41.08,78751.82,0.0,0.08381,3e-05,18.41472]
[1776895003277,41.08,78751.82,0.0,0.08381,3e-05,18.41472]
[1776895003290,41.08,78751.82,0.0,0.08381,3e-05,18.41472]
[1776895008312,41.08,78760.07,0.0,0.08406,3e-05,18.45853]
[1776895011310,41.08,78763.02,0.0,0.08415,3e-05,18.47412]
[1776895011329,41.08,78763.02,0.0,0.08415,3e-05,18.47412]
[1776895016476,41.08,78763.57,0.0,0.08416,3e-05,18.47638]
[1776895017380,41.08,78763.57,0.0,0.08416,3e-05,18.47602]
[1776895017432,41.08,78763.57,0.0,0.08416,3e-05,18.47602]
[1776895017519,41.08,78763.57,0.0,0.08416,3e-05,18.47602]
[1776895017620,41.08,78763.72,0.0,0.08416,3e-05,18.47646]
[1776895019387,41.08,78763.87,0.0,0.08417,3e-05,18.47691]
[1776895019433,41.08,78763.87,0.0,0.08417,3e-05,18.47691]
[1776895019869,41.08,78764.22,0.0,0.08418,3e-05,18.47844]
[1776895021445,41.08,78764.22,0.0,0.08418,3e-05,18.47844]
[1776895021485,41.08,78764.22,0.0,0.08418,3e-05,18.47844]
[1776895021882,41.08,78764.58,0.0,0.08418,3e-05,18.47966]
[1776895023454,41.08,78764.58,0.0,0.08418,3e-05,18.47966]
[1776895023507,41.08,78764.58,0.0,0.08418,3e-05,18.47966]
[1776895023896,41.08,78765.01,0.0,0.08419,3e-05,18.48125]
[1776895025524,41.08,78765.01,0.0,0.08419,3e-05,18.48125]
[1776895025931,41.08,78765.28,0.0,0.0842,3e-05,18.48197]
[1776895031002,41.08,78767.85,0.0,0.08427,3e-05,18.4944]
[1776895031610,41.08,78767.91,0.0,0.08427,3e-05,18.49434]
[1776895031644,41.08,78767.91,0.0,0.08427,3e-05,18.49434]
[1776895031700,41.08,78767.91,0.0,0.08427,3e-05,18.49434]
[1776895031801,41.08,78767.91,0.0,0.08426,3e-05,18.49396]
[1776895033632,41.08,78767.91,0.0,0.08426,3e-05,18.49396]
[1776895033710,41.08,78767.91,0.0,0.08426,3e-05,18.49396]
[1776895033966,41.07,78767.91,0.0,0.08426,3e-05,18.49318]
[1776895035667,41.07,78768.03,0.0,0.08426,3e-05,18.49344]
[1776895035710,41.07,78768.03,0.0,0.08426,3e-05,18.49344]
[1776895035713,41.07,78768.11,0.0,0.08426,3e-05,18.49349]
[1776895037651,41.07,78768.13,0.0,0.08426,3e-05,18.49321]
[1776895037730,41.07,78768.13,0.0,0.08426,3e-05,18.49321]
[1776895037738,41.07,78768.16,0.0,0.08426,3e-05,18.49299]
[1776895039716,41.07,78768.16,0.0,0.08426,3e-05,18.49299]
[1776895040016,41.07,78768.35,0.0,0.08426,3e-05,18.49324]
[1776895041752,41.07,78768.26,0.0,0.08425,3e-05,18.49237]
[1776895041778,41.07,78768.26,0.0,0.08425,3e-05,18.49237]
[1776895045828,41.07,78768.81,0.0,0.08426,3e-05,18.49381]
[1776895045885,41.07,78768.81,0.0,0.08426,3e-05,18.49381]
[1776895046051,41.07,78768.81,0.0,0.08426,3e-05,18.49343]
[1776895047820,41.07,78765.56,0.0,0.08416,3e-05,18.47544]
[1776895047875,41.07,78765.56,0.0,0.08416,3e-05,18.47544]
[1776895048066,41.07,78765.18,0.0,0.08414,3e-05,18.473]
[1776895049795,41.07,78764.94,0.0,0.08413,3e-05,18.47134]
[1776895049867,41.07,78764.94,0.0,0.08413,3e-05,18.47134]
[1776895050081,41.07,78764.62,0.0,0.08412,3e-05,18.46925]
[1776895051864,41.07,78764.37,0.0,0.0841,3e-05,18.46527]
[1776895051916,41.07,78764.37,0.0,0.0841,3e-05,18.46527]
[1776895052094,41.07,78764.99,0.0,0.08412,3e-05,18.46828]
[1776895053889,41.07,78766.74,0.0,0.08417,3e-05,18.47741]
[1776895054110,41.07,78770.05,0.0,0.08427,3e-05,18.495]
[1776895058039,41.06,78776.34,0.0,0.08447,3e-05,18.52823]
[1776895058052,41.06,78776.34,0.0,0.08447,3e-05,18.52823]
[1776895058110,41.06,78776.34,0.0,0.08447,3e-05,18.52823]
[1776895058136,41.06,78776.33,0.0,0.08446,3e-05,18.52803]
[1776895060032,41.06,78777.57,0.0,0.0845,3e-05,18.53443]
[1776895060045,41.06,78777.57,0.0,0.0845,3e-05,18.53443]
[1776895060101,41.06,78777.57,0.0,0.0845,3e-05,18.53443]
[1776895060130,41.06,78777.57,0.0,0.0845,3e-05,18.53443]
[1776895060149,41.06,78783.44,0.0,0.08469,3e-05,18.56628]
[1776895061998,41.06,78783.73,0.0,0.08469,3e-05,18.56769]
[1776895062039,41.06,78783.73,0.0,0.08469,3e-05,18.56769]
[1776895062163,41.06,78783.17,0.0,0.08468,3e-05,18.56443]
[1776895064066,41.06,78780.56,0.0,0.08459,3e-05,18.55005]
[1776895064076,41.06,78780.56,0.0,0.08459,3e-05,18.55005]
[1776895064141,41.06,78780.56,0.0,0.08459,3e-05,18.55005]
[1776895064153,41.06,78780.56,0.0,0.08459,3e-05,18.55005]
[1776895064088,41.06,78779.88,0.0,0.08457,3e-05,18.54614]
[1776895064219,41.06,78779.88,0.0,0.08457,3e-05,18.54614]
[1776895064320,41.06,78779.09,0.0,0.08454,3e-05,18.54186]
[1776895066064,41.06,78779.09,0.0,0.08454,3e-05,18.54186]
[1776895066075,41.06,78779.09,0.0,0.08454,3e-05,18.54186]
[1776895066109,41.06,78779.09,0.0,0.08454,3e-05,18.54186]
[1776895066160,41.06,78778.93,0.0,0.08454,3e-05,18.54061]
[1776895070145,41.06,78778.51,0.0,0.08452,3e-05,18.53797]
[1776895070156,41.06,78778.51,0.0,0.08452,3e-05,18.53797]
[1776895070223,41.06,78778.39,0.0,0.08451,3e-05,18.53687]
[1776895070324,41.06,78778.13,0.0,0.0845,3e-05,18.53502]
[1776895072177,41.06,78778.13,0.0,0.0845,3e-05,18.53502]
[1776895072188,41.06,78778.01,0.0,0.0845,3e-05,18.53392]
[1776895072256,41.06,78778.01,0.0,0.0845,3e-05,18.53392]
[1776895072835,41.06,78778.01,0.0,0.0845,3e-05,18.53392]
[1776895072844,41.06,78778.01,0.0,0.0845,3e-05,18.53392]
[1776895072915,41.06,78778.01,0.0,0.0845,3e-05,18.53392]
[1776895073018,41.06,78776.65,0.0,0.08445,3e-05,18.52566]
[1776895074227,41.06,78776.65,0.0,0.08445,3e-05,18.52566]
[1776895074235,41.06,78776.65,0.0,0.08445,3e-05,18.52566]
[1776895074304,41.06,78776.65,0.0,0.08445,3e-05,18.52566]
[1776895074323,41.06,78772.93,0.0,0.08433,3e-05,18.50505]
[1776895076250,41.06,78772.65,0.0,0.08432,3e-05,18.5031]
[1776895076267,41.06,78772.65,0.0,0.08432,3e-05,18.5031]
[1776895076285,41.06,78772.65,0.0,0.08432,3e-05,18.5031]
[1776895077093,41.06,78773.22,0.0,0.08433,3e-05,18.50538]
[1776895078275,41.06,78772.72,0.0,0.08431,3e-05,18.50227]
[1776895078291,41.06,78772.72,0.0,0.08431,3e-05,18.50227]
[1776895078310,41.06,78772.72,0.0,0.08431,3e-05,18.50227]
[1776895078405,41.06,78772.72,0.0,0.08431,3e-05,18.50227]
[1776895078506,41.06,78772.4,0.0,0.0843,3e-05,18.50054]
[1776895080344,41.06,78772.21,0.0,0.08429,3e-05,18.49911]
[1776895080352,41.06,78772.21,0.0,0.08429,3e-05,18.49911]
[1776895080406,41.06,78772.21,0.0,0.08429,3e-05,18.49911]
[1776895080504,41.06,78771.4,0.0,0.08427,3e-05,18.49433]
[1776895082386,41.06,78771.4,0.0,0.08426,3e-05,18.49394]
[1776895082393,41.06,78771.4,0.0,0.08426,3e-05,18.49394]
[1776895082441,41.06,78771.4,0.0,0.08426,3e-05,18.49394]
[1776895082473,41.06,78771.4,0.0,0.08426,3e-05,18.49394]
[1776895082496,41.06,78770.67,0.0,0.08424,3e-05,18.48959]
[1776895084402,41.06,78770.67,0.0,0.08424,3e-05,18.48959]
[1776895084412,41.06,78770.67,0.0,0.08424,3e-05,18.48959]
[1776895084475,41.06,78770.67,0.0,0.08424,3e-05,18.48959]
[1776895084500,41.06,78770.58,0.0,0.08423,3e-05,18.48835]
[1776895086442,41.05,78770.48,0.0,0.08423,3e-05,18.48743]
[1776895086475,41.05,78770.48,0.0,0.08423,3e-05,18.48743]
[1776895086508,41.05,78770.48,0.0,0.08423,3e-05,18.48743]
[1776895086538,41.05,78770.48,0.0,0.08423,3e-05,18.48743]
[1776895086638,41.05,78768.44,0.0,0.08416,3e-05,18.47564]
[1776895088449,41.05,78768.42,0.0,0.08416,3e-05,18.47553]
[1776895088458,41.05,78768.42,0.0,0.08416,3e-05,18.47553]
[1776895088503,41.05,78768.42,0.0,0.08416,3e-05,18.47553]
[1776895088559,41.05,78768.5,0.0,0.08415,3e-05,18.47526]
[1776895090484,41.05,78768.5,0.0,0.08415,3e-05,18.47526]
[1776895090492,41.05,78768.5,0.0,0.08415,3e-05,18.47526]
[1776895091200,41.05,78768.58,0.0,0.08415,3e-05,18.47499]
[1776895092521,41.05,78768.58,0.0,0.08415,3e-05,18.47464]
[1776895092552,41.05,78768.58,0.0,0.08415,3e-05,18.47464]
[1776895092560,41.05,78768.58,0.0,0.08415,3e-05,18.47464]
[1776895092564,41.05,78768.58,0.0,0.08415,3e-05,18.47464]
[1776895092590,41.05,78768.58,0.0,0.08415,3e-05,18.47464]
[1776895092622,41.05,78768.58,0.0,0.08415,3e-05,18.47464]
[1776895092691,41.05,78768.61,0.0,0.08415,3e-05,18.47445]
[1776895093768,41.05,78768.61,0.0,0.08415,3e-05,18.47445]
[1776895093780,41.05,78768.16,0.0,0.08413,3e-05,18.47166]
[1776895098562,41.05,78762.56,0.0,0.08395,3e-05,18.44034]
[1776895098600,41.05,78762.56,0.0,0.08395,3e-05,18.44034]
[1776895098658,41.05,78762.56,0.0,0.08395,3e-05,18.44034]
[1776895098719,41.05,78762.56,0.0,0.08395,3e-05,18.44034]
[1776895098756,41.05,78758.95,0.0,0.08383,3e-05,18.4202]
[1776895100584,41.05,78758.95,0.0,0.08383,3e-05,18.4202]
[1776895100592,41.05,78758.95,0.0,0.08383,3e-05,18.4202]
[1776895100627,41.05,78758.95,0.0,0.08383,3e-05,18.4202]
[1776895100725,41.05,78757.02,0.0,0.08377,3e-05,18.4092]
[1776895102647,41.05,78756.85,0.0,0.08377,3e-05,18.40828]
[1776895102657,41.05,78756.85,0.0,0.08377,3e-05,18.40828]
[1776895102717,41.05,78756.85,0.0,0.08377,3e-05,18.40828]
[1776895102748,41.05,78748.95,0.0,0.08351,3e-05,18.36506]
[1776895104708,41.05,78748.69,0.0,0.08351,3e-05,18.36366]
[1776895104723,41.05,78748.69,0.0,0.08351,3e-05,18.36366]
[1776895104789,41.05,78748.69,0.0,0.08351,3e-05,18.36366]
[1776895104891,41.05,78746.56,0.0,0.08344,3e-05,18.35171]
[1776895106720,41.05,78746.3,0.0,0.08343,3e-05,18.35031]
[1776895106744,41.05,78746.3,0.0,0.08343,3e-05,18.35031]
[1776895106778,41.05,78746.3,0.0,0.08343,3e-05,18.35031]
[1776895106812,41.05,78746.3,0.0,0.08343,3e-05,18.35031]
[1776895106850,41.05,78744.15,0.0,0.08336,3e-05,18.33836]
[1776895108722,41.05,78744.02,0.0,0.08336,3e-05,18.33766]
[1776895108729,41.05,78744.02,0.0,0.08336,3e-05,18.33766]
[1776895108761,41.05,78744.02,0.0,0.08336,3e-05,18.33766]
[1776895109188,41.05,78742.9,0.0,0.08332,3e-05,18.3313]
[1776895110766,41.05,78742.83,0.0,0.08332,3e-05,18.33077]
[1776895110787,41.05,78742.83,0.0,0.08332,3e-05,18.33077]
[1776895110809,41.05,78742.83,0.0,0.08332,3e-05,18.33077]
[1776895110837,41.05,78742.83,0.0,0.08332,3e-05,18.33077]
[1776895110889,41.05,78742.71,0.0,0.08331,3e-05,18.32999]
[1776895112792,41.05,78742.55,0.0,0.0833,3e-05,18.32672]
[1776895112798,41.05,78742.55,0.0,0.0833,3e-05,18.32672]
[1776895112857,41.05,78742.55,0.0,0.0833,3e-05,18.32672]
[1776895112958,41.05,78742.44,0.0,0.08329,3e-05,18.32599]
[1776895114792,41.05,78742.44,0.0,0.08329,3e-05,18.32585]
[1776895114801,41.05,78742.44,0.0,0.08329,3e-05,18.32585]
[1776895115086,41.05,78742.19,0.0,0.08328,3e-05,18.32437]
[1776895116634,41.05,78742.13,0.0,0.08328,3e-05,18.32392]
[1776895116652,41.05,78742.13,0.0,0.08328,3e-05,18.32392]
[1776895116681,41.05,78742.13,0.0,0.08328,3e-05,18.32392]
[1776895116714,41.05,78742.13,0.0,0.08328,3e-05,18.32392]
[1776895116793,41.05,78742.13,0.0,0.08328,3e-05,18.32392]
[1776895116835,41.05,78742.13,0.0,0.08328,3e-05,18.32392]
[1776895116934,41.05,78741.38,0.0,0.08326,3e-05,18.31974]
[1776895118881,41.05,78740.94,0.0,0.08324,3e-05,18.31737]
[1776895118933,41.05,78740.94,0.0,0.08324,3e-05,18.31737]
[1776895118952,41.05,78740.94,0.0,0.08324,3e-05,18.31737]
[1776895119013,41.05,78740.94,0.0,0.08324,3e-05,18.31737]
[1776895119088,41.05,78740.94,0.0,0.08324,3e-05,18.31737]
[1776895119167,41.05,78740.94,0.0,0.08324,3e-05,18.31737]
[1776895119151,41.05,78721.07,0.0,0.08262,3e-05,18.21004]
[1776895119674,41.05,78718.09,0.0,0.08253,3e-05,18.19395]
[1776895122939,41.05,78711.49,0.0,0.08233,3e-05,18.15857]
[1776895122983,41.05,78711.49,0.0,0.08233,3e-05,18.15857]
[1776895123007,41.05,78711.49,0.0,0.08233,3e-05,18.15857]
[1776895123039,41.05,78711.49,0.0,0.08233,3e-05,18.15857]
[1776895123057,41.05,78708.7,0.0,0.08224,3e-05,18.14365]
[1776895127026,41.05,78698.16,0.0,0.08192,3e-05,18.08765]
[1776895132657,41.05,78705.19,0.0,0.08214,3e-05,18.12664]
[1776895134671,41.05,78714.08,0.0,0.08242,3e-05,18.17469]
[1776895137133,41.05,78717.38,0.0,0.08252,3e-05,18.19253]
[1776895137143,41.05,78717.38,0.0,0.08252,3e-05,18.19253]
[1776895137196,41.05,78717.38,0.0,0.08252,3e-05,18.19253]
[1776895137155,41.05,78718.99,0.0,0.08257,3e-05,18.20125]
[1776895139156,41.05,78719.96,0.0,0.0826,3e-05,18.20652]
[1776895139165,41.05,78719.96,0.0,0.0826,3e-05,18.20652]
[1776895139216,41.05,78719.96,0.0,0.0826,3e-05,18.20652]
[1776895139215,41.05,78720.35,0.0,0.08261,3e-05,18.20867]
[1776895140710,41.05,78720.35,0.0,0.08262,3e-05,18.20871]
[1776895140728,41.05,78720.35,0.0,0.08262,3e-05,18.20871]
[1776895140760,41.05,78720.35,0.0,0.08262,3e-05,18.20871]
[1776895140776,41.05,78720.2,0.0,0.08261,3e-05,18.20795]
[1776895143159,41.05,78731.67,0.0,0.08297,3e-05,18.26978]
[1776895145284,41.05,78734.09,0.0,0.08304,3e-05,18.28279]
[1776895145335,41.05,78734.09,0.0,0.08304,3e-05,18.28279]
[1776895145748,41.05,78735.59,0.0,0.08309,3e-05,18.29081]
[1776895147275,41.05,78733.17,0.0,0.08301,3e-05,18.27768]
[1776895147348,41.05,78733.17,0.0,0.08301,3e-05,18.27768]
[1776895147762,41.05,78732.77,0.0,0.083,3e-05,18.27544]
[1776895149281,41.05,78727.96,0.0,0.08285,3e-05,18.24946]
[1776895150071,41.05,78725.81,0.0,0.08278,3e-05,18.23785]
[1776895151312,41.05,78725.6,0.0,0.08278,3e-05,18.23672]
[1776895151356,41.05,78725.6,0.0,0.08278,3e-05,18.23672]
[1776895151387,41.05,78725.6,0.0,0.08278,3e-05,18.23672]
[1776895151476,41.05,78725.6,0.0,0.08278,3e-05,18.23672]
[1776895151789,41.05,78725.6,0.0,0.08278,3e-05,18.23671]
[1776895154811,41.05,78711.28,0.0,0.08233,3e-05,18.15973]
[1776895157318,41.05,78714.99,0.0,0.08245,3e-05,18.17988]
[1776895157328,41.05,78714.99,0.0,0.08245,3e-05,18.17988]
[1776895157406,41.05,78714.99,0.0,0.08245,3e-05,18.17988]
[1776895157832,41.05,78714.99,0.0,0.08245,3e-05,18.17999]
[1776895159400,41.05,78715.23,0.0,0.08246,3e-05,18.18136]
[1776895159409,41.05,78715.23,0.0,0.08246,3e-05,18.18136]
[1776895159471,41.05,78715.23,0.0,0.08246,3e-05,18.18136]
[1776895159846,41.05,78716.31,0.0,0.08249,3e-05,18.18725]
[1776895161409,41.05,78716.31,0.0,0.08249,3e-05,18.18725]
[1776895161417,41.05,78716.31,0.0,0.08249,3e-05,18.18725]
[1776895161461,41.05,78716.31,0.0,0.08249,3e-05,18.18725]
[1776895161859,41.05,78716.89,0.0,0.08251,3e-05,18.1905]
[1776895163432,41.05,78719.38,0.0,0.08259,3e-05,18.20396]
[1776895163509,41.05,78719.38,0.0,0.08259,3e-05,18.20396]
[1776895163873,41.05,78717.13,0.0,0.08252,3e-05,18.19191]
[1776895165450,41.05,78717.29,0.0,0.08252,3e-05,18.19283]
[1776895166159,41.05,78717.45,0.0,0.08253,3e-05,18.19375]
[1776895171232,41.05,78717.8,0.0,0.08254,3e-05,18.19588]
[1776895171595,41.05,78717.8,0.0,0.08253,3e-05,18.19367]
[1776895171620,41.05,78717.8,0.0,0.08253,3e-05,18.19367]
[1776895171631,41.05,78717.8,0.0,0.08253,3e-05,18.19367]
[1776895176731,41.05,78717.91,0.0,0.08254,3e-05,18.19456]
[1776895179662,41.05,78717.58,0.0,0.08253,3e-05,18.19296]
[1776895179674,41.05,78717.58,0.0,0.08253,3e-05,18.19296]
[1776895183716,41.05,78718.02,0.0,0.08254,3e-05,18.19557]
[1776895183733,41.05,78718.02,0.0,0.08254,3e-05,18.19557]
[1776895187775,41.05,78718.48,0.0,0.08256,3e-05,18.19827]
[1776895187789,41.05,78718.48,0.0,0.08256,3e-05,18.19827]
[1776895192997,41.05,78719.06,0.0,0.08258,3e-05,18.20165]
[1776895193846,41.05,78719.12,0.0,0.08258,3e-05,18.20202]
[1776895193863,41.05,78719.12,0.0,0.08258,3e-05,18.20202]
[1776895195880,41.05,78719.38,0.0,0.08259,3e-05,18.20352]
[1776895195892,41.05,78719.38,0.0,0.08259,3e-05,18.20352]
[1776895195980,41.05,78719.38,0.0,0.08259,3e-05,18.20352]
[1776895196098,41.05,78719.38,0.0,0.08259,3e-05,18.20357]
[1776895197906,41.05,78719.72,0.0,0.0826,3e-05,18.20544]
[1776895197963,41.05,78719.72,0.0,0.0826,3e-05,18.20544]
[1776895198113,41.05,78719.59,0.0,0.0826,3e-05,18.20479]
[1776895199909,41.05,78719.59,0.0,0.0826,3e-05,18.20479]
[1776895199970,41.05,78719.59,0.0,0.0826,3e-05,18.20479]
[1776895200125,41.05,78719.53,0.0,0.0826,3e-05,18.20455]
[1776895200317,41.05,78719.53,0.0,0.0826,3e-05,18.20455]
[1776895200388,41.05,78719.53,0.0,0.0826,3e-05,18.20455]
[1776895200599,41.05,78719.53,0.0,0.0826,3e-05,18.20455]
[1776895200916,41.05,78719.53,0.0,0.0826,3e-05,18.20455]
[1776895201010,41.05,78719.53,0.0,0.0826,3e-05,18.20455]
[1776895201114,41.05,78719.53,0.0,0.0826,3e-05,18.20455]
[1776895201284,41.05,78719.53,0.0,0.0826,3e-05,18.20455]
[1776895201172,41.05,78700.42,0.0,0.082,3e-05,18.10193]
[1776895202142,41.05,78700.42,0.0,0.082,3e-05,18.10197]
[1776895203148,41.05,78688.8,0.0,0.08165,3e-05,18.03972]
[1776895204314,41.05,78688.8,0.0,0.08165,3e-05,18.03972]
[1776895206205,41.05,78707.4,0.0,0.08223,3e-05,18.14024]
[1776895206835,41.05,78707.4,0.0,0.08223,3e-05,18.14024]
[1776895206861,41.05,78707.4,0.0,0.08223,3e-05,18.14024]
[1776895207088,41.05,78707.4,0.0,0.08223,3e-05,18.14024]
[1776895207104,41.05,78707.4,0.0,0.08223,3e-05,18.14024]
[1776895207125,41.05,78707.4,0.0,0.08223,3e-05,18.14024]
[1776895207152,41.05,78707.4,0.0,0.08223,3e-05,18.14024]
[1776895207214,41.05,78713.16,0.0,0.08241,3e-05,18.17156]
[1776895208033,41.05,78713.16,0.0,0.08241,3e-05,18.17156]
[1776895208051,41.05,78713.16,0.0,0.08241,3e-05,18.17156]
[1776895208097,41.05,78713.16,0.0,0.08241,3e-05,18.17156]
[1776895208242,41.05,78713.16,0.0,0.08241,3e-05,18.17156]
[1776895208250,41.05,78713.16,0.0,0.08241,3e-05,18.17156]
[1776895208274,41.05,78713.16,0.0,0.08241,3e-05,18.17156]
[1776895208219,41.05,78714.56,0.0,0.08245,3e-05,18.17918]
[1776895209187,41.05,78714.56,0.0,0.08245,3e-05,18.17918]
[1776895209196,41.05,78714.56,0.0,0.08245,3e-05,18.17918]
[1776895209246,41.05,78714.56,0.0,0.08245,3e-05,18.17918]
[1776895209309,41.05,78715.43,0.0,0.08248,3e-05,18.18394]
[1776895209460,41.05,78715.43,0.0,0.08248,3e-05,18.18394]
[1776895209511,41.05,78715.43,0.0,0.08248,3e-05,18.18394]
[1776895210233,41.05,78715.54,0.0,0.08248,3e-05,18.18461]
[1776895210342,41.05,78715.54,0.0,0.08248,3e-05,18.18461]
[1776895210762,41.05,78715.54,0.0,0.08248,3e-05,18.18461]
[1776895210798,41.05,78715.54,0.0,0.08248,3e-05,18.18461]
[1776895211236,41.05,78715.51,0.0,0.08248,3e-05,18.18452]
[1776895211938,41.05,78715.51,0.0,0.08248,3e-05,18.18452]
[1776895211992,41.05,78715.51,0.0,0.08248,3e-05,18.18452]
[1776895212246,41.05,78716.43,0.0,0.08251,3e-05,18.18954]
[1776895213114,41.05,78716.43,0.0,0.08251,3e-05,18.18954]
[1776895213180,41.05,78716.43,0.0,0.08251,3e-05,18.18954]
[1776895213280,41.05,78717.16,0.0,0.08253,3e-05,18.19353]
[1776895214121,41.05,78717.16,0.0,0.08253,3e-05,18.19353]
[1776895214140,41.05,78717.16,0.0,0.08253,3e-05,18.19353]
[1776895214258,41.05,78717.16,0.0,0.08253,3e-05,18.19353]
[1776895214307,41.05,78720.18,0.0,0.08263,3e-05,18.20984]
[1776895214353,41.05,78720.18,0.0,0.08263,3e-05,18.20984]
[1776895214377,41.05,78720.18,0.0,0.08263,3e-05,18.20984]
[1776895215265,41.05,78720.18,0.0,0.08263,3e-05,18.20989]
[1776895215613,41.05,78720.18,0.0,0.08263,3e-05,18.20989]
[1776895215653,41.05,78720.18,0.0,0.08263,3e-05,18.20989]
[1776895216181,41.05,78720.18,0.0,0.08263,3e-05,18.20989]
[1776895216189,41.05,78720.18,0.0,0.08263,3e-05,18.20989]
[1776895216252,41.05,78720.18,0.0,0.08263,3e-05,18.20989]
[1776895216284,41.05,78720.18,0.0,0.08263,3e-05,18.20989]
[1776895216272,41.05,78720.42,0.0,0.08263,3e-05,18.21122]
[1776895216768,41.05,78720.42,0.0,0.08263,3e-05,18.21122]
[1776895216797,41.05,78720.42,0.0,0.08263,3e-05,18.21122]
[1776895217279,41.05,78720.48,0.0,0.08264,3e-05,18.21157]
[1776895217881,41.05,78720.48,0.0,0.08264,3e-05,18.21157]
[1776895217897,41.05,78720.48,0.0,0.08264,3e-05,18.21157]
[1776895218217,41.05,78720.48,0.0,0.08264,3e-05,18.21157]
[1776895218224,41.05,78720.48,0.0,0.08264,3e-05,18.21157]
[1776895218283,41.05,78720.48,0.0,0.08264,3e-05,18.21157]
[1776895218300,41.05,78721.49,0.0,0.08267,3e-05,18.21704]
[1776895219186,41.05,78721.49,0.0,0.08267,3e-05,18.21704]
[1776895219221,41.05,78721.49,0.0,0.08267,3e-05,18.21704]
[1776895219292,41.05,78721.53,0.0,0.08267,3e-05,18.21728]
[1776895220291,41.05,78721.53,0.0,0.08267,3e-05,18.21728]
[1776895220300,41.05,78721.53,0.0,0.08267,3e-05,18.21728]
[1776895220302,41.05,78721.53,0.0,0.08267,3e-05,18.21728]
[1776895220300,41.05,78721.63,0.0,0.08267,3e-05,18.21784]
[1776895220364,41.05,78721.63,0.0,0.08267,3e-05,18.21784]
[1776895221307,41.05,78723.21,0.0,0.08272,3e-05,18.22637]
[1776895221493,41.05,78723.21,0.0,0.08272,3e-05,18.22637]
[1776895221502,41.05,78723.21,0.0,0.08272,3e-05,18.22637]
[1776895221551,41.05,78723.21,0.0,0.08272,3e-05,18.22637]
[1776895222162,41.05,78723.21,0.0,0.08272,3e-05,18.22637]
[1776895222234,41.05,78723.21,0.0,0.08272,3e-05,18.22637]
[1776895222246,41.05,78723.21,0.0,0.08272,3e-05,18.22637]
[1776895222322,41.05,78723.21,0.0,0.08272,3e-05,18.22637]
[1776895222314,41.05,78725.28,0.0,0.08279,3e-05,18.23752]
[1776895222715,41.05,78725.28,0.0,0.08279,3e-05,18.23752]
[1776895222745,41.05,78725.28,0.0,0.08279,3e-05,18.23752]
[1776895223321,41.05,78725.55,0.0,0.08279,3e-05,18.23897]
[1776895225334,41.05,78737.05,0.0,0.08315,3e-05,18.30092]
[1776895226348,41.05,78737.05,0.0,0.08315,3e-05,18.30092]
[1776895226359,41.05,78737.05,0.0,0.08315,3e-05,18.30092]
[1776895226423,41.05,78737.05,0.0,0.08315,3e-05,18.30092]
[1776895226439,41.05,78737.05,0.0,0.08315,3e-05,18.30092]
[1776895226630,41.05,78748.85,0.0,0.08352,3e-05,18.36451]
[1776895231742,41.05,78750.94,0.0,0.08358,3e-05,18.37503]
[1776895234463,41.05,78763.76,0.0,0.08397,3e-05,18.44175]
[1776895236487,41.05,78766.14,0.0,0.08405,3e-05,18.4547]
[1776895236493,41.05,78766.14,0.0,0.08405,3e-05,18.4547]
[1776895236569,41.05,78766.14,0.0,0.08405,3e-05,18.4547]
[1776895236943,41.05,78766.19,0.0,0.08405,3e-05,18.45502]
[1776895238495,41.05,78766.28,0.0,0.08405,3e-05,18.45556]
[1776895238865,41.05,78766.37,0.0,0.08406,3e-05,18.45609]
[1776895240523,41.05,78766.82,0.0,0.08407,3e-05,18.45831]
[1776895240546,41.05,78766.82,0.0,0.08407,3e-05,18.45831]
[1776895242462,41.05,78767.26,0.0,0.08408,3e-05,18.46043]
[1776895242539,41.05,78767.26,0.0,0.08408,3e-05,18.46043]
[1776895242604,41.05,78767.26,0.0,0.08408,3e-05,18.46043]
[1776895242904,41.05,78767.79,0.0,0.0841,3e-05,18.46303]
[1776895244639,41.05,78767.06,0.0,0.08407,3e-05,18.4588]
[1776895244655,41.05,78767.06,0.0,0.08407,3e-05,18.4588]
[1776895244709,41.05,78767.06,0.0,0.08407,3e-05,18.4588]
[1776895244811,41.05,78759.93,0.0,0.08385,3e-05,18.41993]
[1776895246619,41.05,78759.64,0.0,0.08383,3e-05,18.41812]
[1776895246647,41.05,78759.64,0.0,0.08383,3e-05,18.41812]
[1776895246668,41.05,78759.64,0.0,0.08383,3e-05,18.41812]
[1776895246696,41.05,78759.64,0.0,0.08383,3e-05,18.41812]
[1776895246701,41.05,78756.98,0.0,0.08375,3e-05,18.40352]
[1776895248651,41.05,78757.12,0.0,0.08375,3e-05,18.40409]
[1776895248660,41.05,78757.12,0.0,0.08375,3e-05,18.40409]
[1776895248738,41.05,78757.12,0.0,0.08375,3e-05,18.40409]
[1776895249247,41.05,78757.1,0.0,0.08375,3e-05,18.40361]
[1776895250663,41.05,78757.29,0.0,0.08376,3e-05,18.40463]
[1776895250712,41.05,78757.29,0.0,0.08376,3e-05,18.40463]
[1776895250739,41.05,78757.29,0.0,0.08376,3e-05,18.40463]
[1776895250840,41.05,78758.86,0.0,0.0838,3e-05,18.41294]
[1776895252685,41.05,78758.83,0.0,0.0838,3e-05,18.41259]
[1776895252698,41.05,78758.83,0.0,0.0838,3e-05,18.41259]
[1776895252814,41.05,78758.83,0.0,0.0838,3e-05,18.41259]
[1776895252915,41.05,78759.19,0.0,0.08381,3e-05,18.41434]
[1776895254727,41.05,78759.19,0.0,0.08381,3e-05,18.41413]
[1776895255264,41.05,78761.67,0.0,0.08389,3e-05,18.42714]
[1776895256124,41.05,78761.67,0.0,0.08389,3e-05,18.42714]
[1776895256170,41.05,78761.67,0.0,0.08389,3e-05,18.42714]
[1776895256174,41.05,78761.67,0.0,0.08389,3e-05,18.42714]
[1776895256185,41.05,78761.67,0.0,0.08389,3e-05,18.42714]
[1776895256250,41.05,78761.67,0.0,0.08389,3e-05,18.42714]
[1776895256283,41.05,78763.51,0.0,0.08394,3e-05,18.43688]
[1776895258754,41.05,78771.73,0.0,0.0842,3e-05,18.48117]
[1776895258764,41.05,78771.73,0.0,0.0842,3e-05,18.48117]
[1776895258810,41.05,78771.73,0.0,0.0842,3e-05,18.48117]
[1776895258892,41.05,78771.6,0.0,0.08419,3e-05,18.48019]
[1776895260575,41.05,78771.6,0.0,0.08419,3e-05,18.47989]
[1776895260786,41.05,78771.6,0.0,0.08419,3e-05,18.47989]
[1776895260796,41.05,78771.6,0.0,0.08419,3e-05,18.47989]
[1776895260852,41.05,78771.6,0.0,0.08419,3e-05,18.47989]
[1776895260887,41.05,78771.79,0.0,0.0842,3e-05,18.48062]
[1776895263603,41.05,78760.07,0.0,0.08382,3e-05,18.41628]
[1776895264861,41.05,78760.07,0.0,0.08382,3e-05,18.41628]
[1776895264868,41.05,78760.07,0.0,0.08382,3e-05,18.41628]
[1776895264920,41.05,78760.07,0.0,0.08382,3e-05,18.41628]
[1776895264951,41.05,78757.15,0.0,0.08373,3e-05,18.40029]
[1776895266872,41.05,78756.97,0.0,0.08372,3e-05,18.39913]
[1776895266878,41.05,78756.97,0.0,0.08372,3e-05,18.39913]
[1776895267325,41.04,78753.84,0.0,0.08362,3e-05,18.38185]
[1776895267422,41.04,78753.84,0.0,0.08362,3e-05,18.38185]
[1776895267428,41.04,78753.84,0.0,0.08362,3e-05,18.38185]
[1776895267442,41.04,78753.84,0.0,0.08362,3e-05,18.38185]
[1776895267652,41.04,78747.16,0.0,0.08341,3e-05,18.34576]
[1776895272958,41.04,78738.54,0.0,0.08314,3e-05,18.29888]
[1776895272967,41.04,78738.54,0.0,0.08314,3e-05,18.29888]
[1776895273055,41.04,78738.54,0.0,0.08314,3e-05,18.29888]
[1776895273083,41.04,78737.84,0.0,0.08312,3e-05,18.29507]
[1776895274975,41.04,78737.66,0.0,0.08312,3e-05,18.2941]
[1776895274984,41.04,78737.66,0.0,0.08312,3e-05,18.2941]
[1776895275026,41.04,78737.66,0.0,0.08312,3e-05,18.2941]
[1776895275085,41.04,78736.16,0.0,0.08307,3e-05,18.28598]
[1776895276967,41.04,78736.14,0.0,0.08307,3e-05,18.28586]
[1776895276976,41.04,78736.14,0.0,0.08307,3e-05,18.28586]
[1776895277073,41.04,78736.14,0.0,0.08307,3e-05,18.28586]
[1776895277111,41.04,78735.76,0.0,0.08306,3e-05,18.28378]
[1776895278929,41.04,78735.8,0.0,0.08306,3e-05,18.28399]
[1776895279056,41.04,78735.8,0.0,0.08306,3e-05,18.28399]
[1776895279157,41.04,78735.63,0.0,0.08305,3e-05,18.28306]
[1776895281013,41.04,78735.63,0.0,0.08305,3e-05,18.28306]
[1776895281073,41.04,78735.63,0.0,0.08305,3e-05,18.28306]
[1776895281078,41.04,78735.45,0.0,0.08305,3e-05,18.28202]
[1776895283050,41.04,78735.31,0.0,0.08304,3e-05,18.2812]
[1776895283104,41.04,78735.31,0.0,0.08304,3e-05,18.2812]
[1776895283204,41.04,78735.07,0.0,0.08303,3e-05,18.27977]
[1776895285061,41.04,78735.07,0.0,0.08303,3e-05,18.27977]
[1776895285137,41.04,78735.07,0.0,0.08303,3e-05,18.27977]
[1776895285142,41.04,78734.88,0.0,0.08303,3e-05,18.27862]
[1776895287101,41.04,78734.88,0.0,0.08303,3e-05,18.27862]
[1776895287168,41.04,78734.88,0.0,0.08303,3e-05,18.27862]
[1776895287269,41.04,78734.56,0.0,0.08301,3e-05,18.27677]
[1776895289108,41.04,78734.56,0.0,0.08301,3e-05,18.2767]
[1776895289166,41.04,78734.56,0.0,0.08301,3e-05,18.2767]
[1776895289202,41.04,78734.26,0.0,0.083,3e-05,18.27502]
[1776895291154,41.04,78734.15,0.0,0.083,3e-05,18.27443]
[1776895291211,41.04,78734.15,0.0,0.083,3e-05,18.27443]
[1776895291312,41.04,78733.57,0.0,0.08297,3e-05,18.26892]
[1776895293163,41.04,78733.45,0.0,0.08297,3e-05,18.26828]
[1776895293216,41.04,78733.45,0.0,0.08297,3e-05,18.26828]
[1776895293245,41.04,78733.14,0.0,0.08296,3e-05,18.26651]
[1776895295217,41.04,78733.14,0.0,0.08296,3e-05,18.26651]
[1776895295260,41.04,78733.14,0.0,0.08296,3e-05,18.26651]
[1776895295356,41.04,78737.47,0.0,0.08309,3e-05,18.28976]
[1776895296473,41.04,78737.47,0.0,0.08309,3e-05,18.28976]
[1776895296536,41.04,78737.47,0.0,0.08309,3e-05,18.28976]
[1776895297210,41.04,78737.47,0.0,0.08309,3e-05,18.28976]
[1776895297269,41.04,78737.47,0.0,0.08309,3e-05,18.28976]
[1776895297286,41.04,78738.61,0.0,0.08313,3e-05,18.29574]
[1776895299296,41.04,78740.45,0.0,0.08319,3e-05,18.30558]
[1776895299377,41.04,78740.45,0.0,0.08319,3e-05,18.30558]
[1776895299319,41.04,78741.1,0.0,0.0832,3e-05,18.30899]
[1776895301287,41.04,78741.1,0.0,0.0832,3e-05,18.30899]
[1776895301360,41.04,78741.1,0.0,0.0832,3e-05,18.30899]
[1776895301362,41.04,78745.1,0.0,0.08333,3e-05,18.33034]
[1776895303301,41.04,78745.1,0.0,0.08333,3e-05,18.33034]
[1776895303350,41.04,78745.1,0.0,0.08333,3e-05,18.33034]
[1776895303412,41.04,78746.2,0.0,0.08336,3e-05,18.336]
[1776895305318,41.04,78746.2,0.0,0.08336,3e-05,18.336]
[1776895305383,41.04,78746.2,0.0,0.08336,3e-05,18.336]
[1776895305389,41.04,78746.39,0.0,0.08337,3e-05,18.33673]
[1776895307371,41.04,78746.39,0.0,0.08337,3e-05,18.33673]
[1776895307452,41.04,78746.63,0.0,0.08337,3e-05,18.33788]
[1776895308316,41.04,78746.51,0.0,0.08337,3e-05,18.33694]
[1776895309392,41.04,78746.51,0.0,0.08337,3e-05,18.33694]
[1776895309445,41.04,78746.51,0.0,0.08337,3e-05,18.33694]
[1776895309924,41.04,78747.53,0.0,0.0834,3e-05,18.3423]
[1776895311391,41.04,78747.53,0.0,0.0834,3e-05,18.3423]
[1776895311445,41.04,78747.99,0.0,0.08341,3e-05,18.34463]
[1776895311945,41.04,78748.13,0.0,0.08341,3e-05,18.34523]
[1776895313423,41.04,78748.13,0.0,0.08341,3e-05,18.34523]
[1776895313462,41.04,78748.24,0.0,0.08342,3e-05,18.34567]
[1776895313957,41.04,78749.64,0.0,0.08346,3e-05,18.35307]
[1776895315472,41.04,78752.08,0.0,0.08353,3e-05,18.36609]
[1776895315538,41.04,78752.08,0.0,0.08353,3e-05,18.36609]
[1776895315970,41.04,78753.56,0.0,0.08358,3e-05,18.3739]
[1776895317480,41.04,78753.21,0.0,0.08357,3e-05,18.37181]
[1776895317525,41.04,78753.21,0.0,0.08357,3e-05,18.37181]
[1776895318386,41.04,78753.1,0.0,0.08356,3e-05,18.37083]
[1776895319506,41.04,78753.1,0.0,0.08356,3e-05,18.37083]
[1776895319563,41.04,78753.1,0.0,0.08356,3e-05,18.37083]
[1776895319999,41.04,78753.31,0.0,0.08357,3e-05,18.37177]
[1776895321533,41.04,78753.31,0.0,0.08357,3e-05,18.37177]
[1776895321584,41.04,78753.31,0.0,0.08357,3e-05,18.37177]
[1776895322013,41.04,78753.38,0.0,0.08357,3e-05,18.37175]
[1776895323550,41.04,78753.48,0.0,0.08357,3e-05,18.3721]
[1776895323603,41.04,78753.48,0.0,0.08357,3e-05,18.3721]
[1776895324028,41.04,78753.49,0.0,0.08357,3e-05,18.37196]
[1776895325594,41.04,78753.3,0.0,0.08356,3e-05,18.37073]
[1776895325666,41.04,78753.3,0.0,0.08356,3e-05,18.37073]
[1776895326041,41.04,78751.65,0.0,0.08351,3e-05,18.36162]
[1776895327622,41.04,78751.62,0.0,0.08351,3e-05,18.36128]
[1776895327718,41.04,78751.62,0.0,0.08351,3e-05,18.36128]
[1776895328260,41.04,78748.95,0.0,0.08342,3e-05,18.34649]
[1776895329640,41.04,78748.89,0.0,0.08342,3e-05,18.34617]
[1776895329701,41.04,78748.89,0.0,0.08342,3e-05,18.34617]
[1776895330070,41.04,78748.1,0.0,0.08339,3e-05,18.34174]
[1776895331663,41.04,78746.67,0.0,0.08335,3e-05,18.33387]
[1776895331706,41.04,78746.67,0.0,0.08335,3e-05,18.33387]
[1776895332083,41.04,78745.55,0.0,0.08331,3e-05,18.32768]
[1776895333702,41.04,78745.55,0.0,0.08331,3e-05,18.32768]
[1776895333761,41.04,78745.55,0.0,0.08331,3e-05,18.32768]
[1776895334098,41.04,78745.59,0.0,0.08331,3e-05,18.32763]
[1776895334776,41.04,78745.59,0.0,0.08331,3e-05,18.32763]
[1776895334857,41.04,78745.59,0.0,0.08331,3e-05,18.32763]
[1776895335198,41.04,78740.49,0.0,0.08315,3e-05,18.29998]
[1776895335968,41.04,78740.49,0.0,0.08315,3e-05,18.29998]
[1776895337119,41.04,78728.03,0.0,0.08276,3e-05,18.23259]
[1776895337756,41.04,78728.03,0.0,0.08276,3e-05,18.23259]
[1776895337829,41.04,78728.03,0.0,0.08276,3e-05,18.23259]
[1776895337891,41.04,78728.03,0.0,0.08276,3e-05,18.23259]
[1776895338125,41.04,78723.29,0.0,0.08261,3e-05,18.20708]
[1776895339339,41.04,78723.29,0.0,0.08261,3e-05,18.20708]
[1776895339373,41.04,78723.29,0.0,0.08261,3e-05,18.20708]
[1776895339455,41.04,78721.3,0.0,0.08255,3e-05,18.19646]
[1776895339486,41.04,78721.3,0.0,0.08255,3e-05,18.19646]
[1776895340160,41.04,78712.27,0.0,0.08227,3e-05,18.14791]
[1776895345179,41.04,78704.87,0.0,0.08205,3e-05,18.10968]
[1776895345924,41.04,78704.87,0.0,0.08205,3e-05,18.10968]
[1776895345934,41.04,78704.87,0.0,0.08205,3e-05,18.10968]
[1776895345985,41.04,78704.87,0.0,0.08205,3e-05,18.10968]
[1776895346018,41.04,78704.87,0.0,0.08205,3e-05,18.10968]
[1776895346186,41.04,78705.62,0.0,0.08208,3e-05,18.11487]
[1776895347866,41.04,78713.68,0.0,0.08234,3e-05,18.15875]
[1776895347876,41.04,78713.68,0.0,0.08234,3e-05,18.15875]
[1776895347982,41.04,78713.68,0.0,0.08234,3e-05,18.15875]
[1776895347991,41.04,78713.68,0.0,0.08234,3e-05,18.15875]
[1776895348043,41.04,78713.68,0.0,0.08234,3e-05,18.15875]
[1776895348197,41.04,78717.12,0.0,0.08245,3e-05,18.17775]
[1776895349825,41.04,78719.74,0.0,0.08253,3e-05,18.19184]
[1776895349895,41.04,78719.74,0.0,0.08253,3e-05,18.19184]
[1776895349958,41.04,78719.74,0.0,0.08253,3e-05,18.19184]
[1776895350209,41.04,78719.87,0.0,0.08254,3e-05,18.19349]
[1776895351916,41.04,78719.8,0.0,0.08253,3e-05,18.19131]
[1776895351927,41.04,78719.8,0.0,0.08253,3e-05,18.19131]
[1776895351984,41.04,78719.8,0.0,0.08253,3e-05,18.19131]
[1776895352224,41.04,78719.37,0.0,0.08252,3e-05,18.18946]
[1776895353920,41.04,78719.37,0.0,0.08252,3e-05,18.18946]
[1776895353937,41.04,78719.37,0.0,0.08252,3e-05,18.18946]
[1776895353984,41.04,78719.37,0.0,0.08252,3e-05,18.18946]
[1776895354237,41.04,78720.01,0.0,0.08254,3e-05,18.19383]
[1776895354774,41.04,78720.01,0.0,0.08254,3e-05,18.19383]
[1776895355968,41.04,78719.94,0.0,0.08254,3e-05,18.19345]
[1776895355976,41.04,78719.94,0.0,0.08254,3e-05,18.19345]
[1776895356048,41.04,78719.94,0.0,0.08254,3e-05,18.19345]
[1776895356061,41.04,78719.94,0.0,0.08254,3e-05,18.19345]
[1776895356138,41.04,78719.94,0.0,0.08254,3e-05,18.19345]
[1776895356257,41.04,78713.01,0.0,0.08233,3e-05,18.15711]
[1776895358833,41.05,78707.6,0.0,0.08217,3e-05,18.12912]
[1776895359273,41.05,78697.4,0.0,0.08186,3e-05,18.07439]
[1776895361242,41.05,78698.05,0.0,0.08188,3e-05,18.07906]
[1776895364054,41.05,78701.26,0.0,0.08199,3e-05,18.0981]
[1776895364088,41.05,78701.26,0.0,0.08199,3e-05,18.0981]
[1776895364114,41.05,78701.26,0.0,0.08199,3e-05,18.0981]
[1776895364188,41.05,78701.26,0.0,0.08199,3e-05,18.0981]
[1776895364307,41.05,78700.6,0.0,0.08198,3e-05,18.09516]
[1776895366108,41.05,78699.35,0.0,0.08194,3e-05,18.08905]
[1776895366120,41.05,78699.35,0.0,0.08194,3e-05,18.08905]
[1776895366166,41.05,78699.35,0.0,0.08194,3e-05,18.08905]
[1776895366322,41.05,78697.0,0.0,0.08187,3e-05,18.07706]
[1776895368111,41.05,78695.88,0.0,0.08184,3e-05,18.07168]
[1776895368126,41.05,78695.88,0.0,0.08184,3e-05,18.07168]
[1776895368178,41.05,78695.88,0.0,0.08184,3e-05,18.07168]
[1776895368336,41.05,78695.88,0.0,0.08185,3e-05,18.07231]
[1776895370152,41.05,78696.1,0.0,0.08186,3e-05,18.07413]
[1776895370163,41.05,78696.1,0.0,0.08186,3e-05,18.07413]
[1776895370225,41.05,78696.1,0.0,0.08186,3e-05,18.07413]
[1776895370236,41.05,78696.1,0.0,0.08186,3e-05,18.07413]
[1776895370253,41.05,78696.1,0.0,0.08186,3e-05,18.07413]
[1776895370284,41.05,78696.1,0.0,0.08186,3e-05,18.07413]
[1776895370350,41.05,78695.13,0.0,0.08183,3e-05,18.06956]
[1776895372191,41.05,78694.84,0.0,0.08183,3e-05,18.06864]
[1776895372209,41.05,78694.84,0.0,0.08183,3e-05,18.06864]
[1776895372230,41.05,78694.84,0.0,0.08183,3e-05,18.06864]
[1776895372263,41.05,78694.84,0.0,0.08183,3e-05,18.06864]
[1776895372364,41.06,78694.34,0.0,0.08181,3e-05,18.06659]
[1776895374205,41.06,78687.4,0.0,0.0816,3e-05,18.03006]
[1776895374216,41.06,78687.4,0.0,0.0816,3e-05,18.03006]
[1776895374276,41.06,78687.4,0.0,0.0816,3e-05,18.03006]
[1776895374377,41.06,78685.63,0.0,0.08155,3e-05,18.02127]
[1776895376221,41.06,78686.95,0.0,0.0816,3e-05,18.02905]
[1776895376231,41.06,78686.95,0.0,0.0816,3e-05,18.02905]
[1776895376300,41.06,78686.95,0.0,0.0816,3e-05,18.02905]
[1776895376392,41.06,78685.03,0.0,0.08154,3e-05,18.01946]
[1776895378259,41.06,78683.97,0.0,0.08152,3e-05,18.0145]
[1776895378284,41.06,78683.97,0.0,0.08152,3e-05,18.0145]
[1776895378351,41.06,78683.97,0.0,0.08152,3e-05,18.0145]
[1776895378452,41.06,78684.19,0.0,0.08152,3e-05,18.01599]
[1776895380294,41.06,78684.19,0.0,0.08153,3e-05,18.01631]
[1776895380301,41.06,78684.19,0.0,0.08153,3e-05,18.01631]
[1776895380351,41.06,78684.19,0.0,0.08153,3e-05,18.01631]
[1776895380450,41.06,78683.89,0.0,0.08152,3e-05,18.01502]
[1776895382304,41.06,78683.89,0.0,0.08152,3e-05,18.01502]
[1776895382314,41.06,78683.89,0.0,0.08152,3e-05,18.01502]
[1776895382344,41.06,78683.89,0.0,0.08152,3e-05,18.01502]
[1776895382375,41.06,78683.89,0.0,0.08152,3e-05,18.01502]
[1776895382476,41.06,78682.77,0.0,0.08149,3e-05,18.00965]
[1776895382525,41.06,78682.77,0.0,0.08149,3e-05,18.00965]
[1776895382593,41.06,78682.77,0.0,0.08149,3e-05,18.00965]
[1776895383441,41.06,78682.77,0.0,0.08149,3e-05,18.00997]
[1776895384447,41.06,78671.47,0.0,0.08115,3e-05,17.94987]
[1776895387471,41.06,78681.44,0.0,0.08146,3e-05,18.00445]
[1776895390429,41.06,78687.31,0.0,0.08164,3e-05,18.03647]
[1776895390482,41.06,78687.31,0.0,0.08164,3e-05,18.03647]
[1776895390505,41.06,78687.51,0.0,0.08165,3e-05,18.03783]
[1776895392371,41.06,78689.27,0.0,0.08171,3e-05,18.04753]
[1776895392434,41.06,78689.27,0.0,0.08171,3e-05,18.04753]
[1776895392456,41.06,78689.27,0.0,0.08171,3e-05,18.04753]
[1776895392518,41.07,78689.76,0.0,0.08172,3e-05,18.05042]
[1776895394477,41.07,78689.88,0.0,0.08173,3e-05,18.05133]
[1776895394484,41.07,78690.06,0.0,0.08174,3e-05,18.05255]
[1776895394562,41.07,78690.06,0.0,0.08174,3e-05,18.05255]
[1776895394562,41.07,78690.06,0.0,0.08174,3e-05,18.05255]
[1776895394571,41.07,78690.06,0.0,0.08174,3e-05,18.05255]
[1776895394648,41.07,78690.06,0.0,0.08174,3e-05,18.05255]
[1776895394710,41.07,78687.5,0.0,0.08166,3e-05,18.03884]
[1776895395764,41.07,78676.91,0.0,0.08133,3e-05,17.98244]
[1776895396566,41.07,78676.91,0.0,0.08133,3e-05,17.98244]
[1776895396608,41.07,78676.91,0.0,0.08133,3e-05,17.98244]
[1776895397292,41.07,78676.91,0.0,0.08133,3e-05,17.98244]
[1776895397393,41.07,78669.79,0.0,0.08112,3e-05,17.94503]
[1776895398134,41.07,78669.79,0.0,0.08112,3e-05,17.94503]
[1776895398521,41.07,78669.79,0.0,0.08112,3e-05,17.94503]
[1776895398541,41.07,78675.67,0.0,0.0813,3e-05,17.97645]
[1776895398602,41.07,78675.67,0.0,0.0813,3e-05,17.97645]
[1776895398839,41.07,78679.41,0.0,0.08142,3e-05,17.99686]
[1776895400564,41.07,78679.05,0.0,0.08141,3e-05,17.99531]
[1776895400578,41.07,78679.05,0.0,0.08141,3e-05,17.99531]
[1776895400637,41.07,78679.05,0.0,0.08141,3e-05,17.99531]
[1776895400661,41.07,78671.9,0.0,0.08119,3e-05,17.95743]
[1776895402525,41.07,78671.9,0.0,0.08119,3e-05,17.95743]
[1776895402548,41.07,78671.76,0.0,0.08119,3e-05,17.95706]
[1776895402594,41.07,78671.76,0.0,0.08119,3e-05,17.95706]
[1776895402631,41.07,78671.76,0.0,0.08119,3e-05,17.95706]
[1776895402728,41.07,78673.07,0.0,0.08123,3e-05,17.96445]
[1776895404580,41.07,78673.08,0.0,0.08123,3e-05,17.96491]
[1776895404590,41.07,78673.08,0.0,0.08123,3e-05,17.96491]
[1776895404632,41.07,78673.08,0.0,0.08123,3e-05,17.96491]
[1776895404663,41.07,78673.08,0.0,0.08123,3e-05,17.96491]
[1776895405090,41.07,78673.08,0.0,0.08123,3e-05,17.96491]
[1776895405167,41.07,78673.08,0.0,0.08123,3e-05,17.96491]
[1776895405236,41.07,78681.31,0.0,0.08149,3e-05,18.0093]
[1776895406620,41.07,78684.12,0.0,0.08158,3e-05,18.02469]
[1776895406728,41.07,78684.12,0.0,0.08158,3e-05,18.02469]
[1776895406740,41.07,78683.15,0.0,0.08155,3e-05,18.01982]
[1776895408597,41.07,78683.57,0.0,0.08156,3e-05,18.02237]
[1776895408681,41.07,78683.57,0.0,0.08156,3e-05,18.02237]
[1776895408719,41.07,78683.57,0.0,0.08156,3e-05,18.02237]
[1776895409398,41.07,78682.07,0.0,0.08152,3e-05,18.01494]
[1776895409768,41.07,78682.07,0.0,0.08152,3e-05,18.01494]
[1776895409799,41.07,78682.07,0.0,0.08152,3e-05,18.01494]
[1776895410094,41.07,78679.1,0.0,0.08143,3e-05,17.99905]
[1776895410596,41.07,78679.1,0.0,0.08143,3e-05,17.99905]
[1776895410666,41.07,78679.1,0.0,0.08143,3e-05,17.99905]
[1776895410683,41.07,78679.1,0.0,0.08143,3e-05,17.99905]
[1776895410753,41.07,78679.1,0.0,0.08143,3e-05,17.99905]
[1776895410822,41.07,78675.14,0.0,0.08131,3e-05,17.97819]
[1776895412688,41.07,78675.3,0.0,0.08131,3e-05,17.97713]
[1776895412702,41.07,78675.3,0.0,0.08131,3e-05,17.97713]
[1776895412802,41.07,78675.3,0.0,0.08131,3e-05,17.97713]
[1776895412883,41.07,78674.58,0.0,0.08129,3e-05,17.97364]
[1776895414698,41.07,78674.6,0.0,0.08129,3e-05,17.97412]
[1776895414705,41.07,78674.6,0.0,0.08129,3e-05,17.97412]
[1776895414775,41.07,78674.6,0.0,0.08129,3e-05,17.97412]
[1776895414777,41.07,78670.81,0.0,0.08118,3e-05,17.95424]
[1776895416720,41.07,78670.88,0.0,0.08118,3e-05,17.955]
[1776895416748,41.07,78670.88,0.0,0.08118,3e-05,17.955]
[1776895416827,41.07,78670.88,0.0,0.08118,3e-05,17.955]
[1776895416899,41.07,78674.8,0.0,0.0813,3e-05,17.97634]
[1776895418727,41.07,78674.92,0.0,0.08131,3e-05,17.97737]
[1776895418747,41.07,78674.92,0.0,0.08131,3e-05,17.97737]
[1776895418805,41.07,78674.92,0.0,0.08131,3e-05,17.97737]
[1776895418908,41.08,78674.75,0.0,0.08131,3e-05,17.97683]
[1776895420759,41.08,78672.93,0.0,0.08125,3e-05,17.96746]
[1776895420770,41.08,78672.93,0.0,0.08125,3e-05,17.96746]
[1776895420804,41.08,78672.93,0.0,0.08125,3e-05,17.96746]
[1776895420831,41.08,78672.93,0.0,0.08125,3e-05,17.96746]
[1776895421514,41.08,78673.2,0.0,0.08127,3e-05,17.96965]
[1776895422783,41.08,78672.6,0.0,0.08125,3e-05,17.96682]
[1776895422791,41.08,78672.6,0.0,0.08125,3e-05,17.96682]
[1776895422825,41.08,78672.6,0.0,0.08125,3e-05,17.96682]
[1776895423375,41.08,78671.78,0.0,0.08123,3e-05,17.96281]
[1776895424819,41.08,78671.86,0.0,0.08123,3e-05,17.96362]
[1776895424847,41.08,78671.86,0.0,0.08123,3e-05,17.96362]
[1776895424881,41.08,78671.86,0.0,0.08123,3e-05,17.96362]
[1776895424934,41.08,78671.86,0.0,0.08123,3e-05,17.96362]
[1776895424982,41.08,78671.73,0.0,0.08123,3e-05,17.96293]
[1776895426832,41.08,78671.72,0.0,0.08123,3e-05,17.96326]
[1776895426861,41.08,78671.72,0.0,0.08123,3e-05,17.96326]
[1776895426905,41.08,78671.72,0.0,0.08123,3e-05,17.96326]
[1776895426932,41.08,78671.72,0.0,0.08123,3e-05,17.96326]
[1776895426967,41.08,78671.28,0.0,0.08122,3e-05,17.96129]
[1776895428854,41.08,78671.28,0.0,0.08122,3e-05,17.96167]
[1776895428864,41.08,78671.28,0.0,0.08122,3e-05,17.96167]
[1776895428923,41.08,78671.28,0.0,0.08122,3e-05,17.96167]
[1776895429024,41.08,78670.7,0.0,0.0812,3e-05,17.95896]
[1776895430862,41.08,78670.71,0.0,0.08121,3e-05,17.9594]
[1776895430884,41.08,78670.71,0.0,0.08121,3e-05,17.9594]
[1776895430913,41.08,78670.71,0.0,0.08121,3e-05,17.9594]
[1776895431564,41.08,78670.3,0.0,0.0812,3e-05,17.95798]
[1776895432430,41.08,78670.3,0.0,0.0812,3e-05,17.95798]
[1776895432482,41.08,78670.3,0.0,0.0812,3e-05,17.95798]
[1776895432510,41.08,78670.3,0.0,0.0812,3e-05,17.95798]
[1776895432486,41.08,78670.3,0.0,0.0812,3e-05,17.95837]
[1776895432867,41.08,78670.3,0.0,0.0812,3e-05,17.95837]
[1776895432906,41.08,78666.87,0.0,0.0811,3e-05,17.94006]
[1776895434461,41.08,78666.87,0.0,0.0811,3e-05,17.94006]
[1776895434477,41.08,78666.87,0.0,0.0811,3e-05,17.94006]
[1776895434539,41.08,78666.87,0.0,0.0811,3e-05,17.94006]
[1776895434515,41.08,78664.91,0.0,0.08104,3e-05,17.9304]
[1776895436990,41.08,78661.55,0.0,0.08094,3e-05,17.9129]
[1776895436999,41.08,78661.55,0.0,0.08094,3e-05,17.9129]
[1776895437107,41.08,78661.55,0.0,0.08094,3e-05,17.9129]
[1776895437140,41.08,78659.84,0.0,0.08089,3e-05,17.90423]
[1776895438983,41.08,78659.82,0.0,0.08089,3e-05,17.90459]
[1776895438996,41.08,78659.82,0.0,0.08089,3e-05,17.90459]
[1776895439040,41.08,78659.82,0.0,0.08089,3e-05,17.90459]
[1776895439381,41.08,78656.3,0.0,0.08079,3e-05,17.88676]
[1776895439729,41.08,78656.3,0.0,0.08079,3e-05,17.88676]
[1776895439749,41.08,78656.3,0.0,0.08079,3e-05,17.88676]
[1776895440019,41.08,78656.3,0.0,0.08079,3e-05,17.88676]
[1776895440027,41.08,78656.3,0.0,0.08079,3e-05,17.88676]
[1776895440068,41.08,78656.3,0.0,0.08079,3e-05,17.88676]
[1776895440154,41.08,78653.57,0.0,0.08071,3e-05,17.87221]
[1776895441018,41.08,78653.57,0.0,0.08071,3e-05,17.87221]
[1776895441052,41.08,78653.57,0.0,0.08071,3e-05,17.87221]
[1776895441070,41.08,78653.57,0.0,0.08071,3e-05,17.87221]
[1776895441100,41.08,78653.57,0.0,0.08071,3e-05,17.87221]
[1776895441200,41.08,78652.81,0.0,0.08069,3e-05,17.86828]
[1776895442552,41.08,78652.81,0.0,0.08069,3e-05,17.86828]
[1776895442559,41.08,78652.81,0.0,0.08069,3e-05,17.86828]
[1776895442591,41.08,78652.9,0.0,0.08069,3e-05,17.8689]
[1776895442867,41.08,78652.9,0.0,0.08069,3e-05,17.8689]
[1776895442907,41.08,78652.9,0.0,0.08069,3e-05,17.8689]
[1776895442928,41.08,78652.9,0.0,0.08069,3e-05,17.8689]
[1776895442988,41.08,78652.9,0.0,0.08069,3e-05,17.8689]
[1776895442997,41.08,78665.02,0.0,0.08106,3e-05,17.93367]
[1776895444749,41.09,78665.19,0.0,0.08107,3e-05,17.93472]
[1776895444821,41.09,78665.19,0.0,0.08107,3e-05,17.93472]
[1776895445241,41.09,78665.19,0.0,0.08107,3e-05,17.93472]
[1776895445320,41.09,78665.19,0.0,0.08107,3e-05,17.93472]
[1776895445373,41.09,78665.19,0.0,0.08107,3e-05,17.93472]
[1776895445440,41.09,78665.19,0.0,0.08107,3e-05,17.93472]
[1776895445472,41.09,78665.19,0.0,0.08107,3e-05,17.93472]
[1776895445504,41.09,78665.19,0.0,0.08107,3e-05,17.93472]
[1776895445563,41.09,78665.19,0.0,0.08107,3e-05,17.93472]
[1776895445542,41.09,78667.98,0.0,0.08116,3e-05,17.95046]
[1776895446372,41.09,78667.98,0.0,0.08116,3e-05,17.95046]
[1776895446502,41.09,78667.98,0.0,0.08116,3e-05,17.95046]
[1776895446547,41.09,78683.25,0.0,0.08163,3e-05,18.03208]
[1776895446877,41.09,78683.25,0.0,0.08163,3e-05,18.03208]
[1776895447045,41.09,78683.25,0.0,0.08163,3e-05,18.03208]
[1776895447463,41.09,78683.25,0.0,0.08163,3e-05,18.03208]
[1776895447519,41.09,78683.25,0.0,0.08163,3e-05,18.03208]
[1776895447488,41.09,78692.99,0.0,0.08193,3e-05,18.08492]
[1776895447900,41.09,78692.99,0.0,0.08193,3e-05,18.08492]
[1776895448046,41.09,78692.99,0.0,0.08193,3e-05,18.08492]
[1776895448058,41.09,78692.99,0.0,0.08193,3e-05,18.08492]
[1776895448134,41.09,78692.99,0.0,0.08193,3e-05,18.08492]
[1776895448235,41.09,78685.31,0.0,0.08169,3e-05,18.04379]
[1776895449078,41.09,78685.31,0.0,0.08169,3e-05,18.04379]
[1776895449113,41.09,78685.31,0.0,0.08169,3e-05,18.04379]
[1776895449309,41.09,78684.02,0.0,0.08166,3e-05,18.03734]
[1776895450395,41.09,78684.02,0.0,0.08166,3e-05,18.03734]
[1776895450403,41.09,78684.02,0.0,0.08166,3e-05,18.03734]
[1776895450418,41.09,78684.02,0.0,0.08166,3e-05,18.03734]
[1776895450537,41.09,78684.02,0.0,0.08166,3e-05,18.03734]
[1776895450519,41.09,78684.93,0.0,0.08169,3e-05,18.04248]
[1776895451590,41.09,78684.93,0.0,0.08169,3e-05,18.04248]
[1776895451652,41.09,78684.93,0.0,0.08169,3e-05,18.04248]
[1776895451750,41.09,78686.47,0.0,0.08174,3e-05,18.05099]
[1776895452766,41.09,78686.47,0.0,0.08174,3e-05,18.05099]
[1776895452840,41.09,78686.47,0.0,0.08174,3e-05,18.05099]
[1776895452946,41.09,78686.36,0.0,0.08173,3e-05,18.05065]
[1776895453922,41.09,78686.36,0.0,0.08173,3e-05,18.05065]
[1776895453979,41.09,78686.36,0.0,0.08173,3e-05,18.05065]
[1776895454022,41.09,78687.4,0.0,0.08177,3e-05,18.05646]
[1776895455078,41.09,78687.4,0.0,0.08177,3e-05,18.05646]
[1776895455196,41.09,78687.4,0.0,0.08177,3e-05,18.05646]
[1776895455229,41.09,78689.1,0.0,0.08182,3e-05,18.06582]
[1776895456399,41.09,78689.1,0.0,0.08182,3e-05,18.06582]
[1776895456439,41.09,78689.1,0.0,0.08182,3e-05,18.06582]
[1776895456500,41.09,78699.1,0.0,0.08213,3e-05,18.11988]
[1776895457268,41.09,78699.1,0.0,0.08213,3e-05,18.11988]
[1776895457279,41.09,78699.1,0.0,0.08213,3e-05,18.11988]
[1776895457318,41.09,78699.1,0.0,0.08213,3e-05,18.11988]
[1776895457403,41.09,78698.56,0.0,0.08212,3e-05,18.11713]
[1776895457659,41.09,78698.56,0.0,0.08212,3e-05,18.11713]
[1776895457725,41.09,78698.56,0.0,0.08212,3e-05,18.11713]
[1776895457982,41.09,78698.56,0.0,0.08212,3e-05,18.11713]
[1776895458877,41.09,78698.56,0.0,0.08212,3e-05,18.11713]
[1776895458911,41.09,78698.56,0.0,0.08212,3e-05,18.11713]
[1776895459379,41.09,78699.8,0.0,0.08216,3e-05,18.12408]
[1776895460011,41.09,78699.8,0.0,0.08216,3e-05,18.12408]
[1776895460058,41.09,78699.8,0.0,0.08216,3e-05,18.12408]
[1776895460159,41.09,78700.67,0.0,0.08218,3e-05,18.12875]
[1776895461250,41.09,78700.67,0.0,0.08218,3e-05,18.12875]
[1776895461290,41.09,78700.67,0.0,0.08218,3e-05,18.12875]
[1776895461330,41.09,78701.31,0.0,0.0822,3e-05,18.13246]
[1776895462405,41.09,78701.31,0.0,0.0822,3e-05,18.13246]
[1776895462444,41.09,78701.31,0.0,0.0822,3e-05,18.13246]
[1776895462545,41.09,78702.35,0.0,0.08224,3e-05,18.13817]
[1776895463308,41.09,78702.35,0.0,0.08224,3e-05,18.13817]
[1776895463316,41.09,78702.35,0.0,0.08224,3e-05,18.13817]
[1776895463373,41.09,78702.35,0.0,0.08224,3e-05,18.13817]
[1776895463602,41.09,78702.35,0.0,0.08224,3e-05,18.13817]
[1776895463610,41.09,78703.22,0.0,0.08227,3e-05,18.14296]
[1776895463636,41.09,78703.22,0.0,0.08227,3e-05,18.14296]
[1776895464024,41.09,78703.22,0.0,0.08227,3e-05,18.14296]
[1776895464862,41.09,78703.22,0.0,0.08227,3e-05,18.14296]
[1776895464922,41.09,78703.22,0.0,0.08227,3e-05,18.14296]
[1776895465271,41.09,78703.22,0.0,0.08227,3e-05,18.14296]
[1776895465329,41.09,78703.22,0.0,0.08227,3e-05,18.14296]
[1776895465358,41.09,78703.22,0.0,0.08227,3e-05,18.14296]
[1776895465394,41.09,78703.22,0.0,0.08227,3e-05,18.14296]
[1776895465476,41.09,78703.64,0.0,0.08228,3e-05,18.14543]
[1776895465975,41.09,78703.64,0.0,0.08228,3e-05,18.14543]
[1776895466283,41.09,78703.64,0.0,0.08228,3e-05,18.14543]
[1776895466352,41.09,78703.75,0.0,0.08228,3e-05,18.14619]
[1776895467319,41.09,78703.75,0.0,0.08228,3e-05,18.14619]
[1776895467345,41.09,78703.75,0.0,0.08228,3e-05,18.14619]
[1776895467353,41.09,78703.75,0.0,0.08228,3e-05,18.14619]
[1776895467386,41.09,78703.75,0.0,0.08228,3e-05,18.14619]
[1776895467413,41.09,78703.75,0.0,0.08228,3e-05,18.14619]
[1776895467468,41.09,78704.78,0.0,0.08232,3e-05,18.15189]
[1776895468434,41.09,78704.78,0.0,0.08232,3e-05,18.15189]
[1776895468462,41.09,78704.78,0.0,0.08232,3e-05,18.15189]
[1776895468503,41.09,78704.95,0.0,0.08232,3e-05,18.15296]
[1776895469361,41.09,78704.95,0.0,0.08232,3e-05,18.15296]
[1776895469372,41.09,78704.95,0.0,0.08232,3e-05,18.15296]
[1776895469421,41.09,78704.95,0.0,0.08232,3e-05,18.15296]
[1776895469430,41.09,78704.66,0.0,0.08232,3e-05,18.15157]
[1776895471401,41.09,78704.66,0.0,0.08232,3e-05,18.15157]
[1776895471409,41.09,78704.66,0.0,0.08232,3e-05,18.15157]
[1776895471453,41.09,78704.66,0.0,0.08232,3e-05,18.15157]
[1776895471510,41.09,78703.35,0.0,0.08227,3e-05,18.1426]
[1776895473406,41.09,78703.35,0.0,0.08227,3e-05,18.1426]
[1776895473432,41.09,78703.35,0.0,0.08227,3e-05,18.1426]
[1776895473458,41.09,78703.35,0.0,0.08227,3e-05,18.1426]
[1776895473531,41.09,78703.72,0.0,0.08228,3e-05,18.14493]
[1776895475444,41.09,78703.72,0.0,0.08228,3e-05,18.14493]
[1776895475513,41.09,78703.72,0.0,0.08228,3e-05,18.14493]
[1776895475574,41.09,78702.69,0.0,0.08225,3e-05,18.13974]
[1776895477463,41.09,78702.57,0.0,0.08225,3e-05,18.1391]
[1776895477521,41.09,78702.57,0.0,0.08225,3e-05,18.1391]
[1776895477599,41.09,78702.89,0.0,0.08226,3e-05,18.14116]
[1776895479504,41.09,78702.89,0.0,0.08226,3e-05,18.14116]
[1776895479561,41.09,78702.89,0.0,0.08226,3e-05,18.14116]
[1776895479569,41.09,78702.72,0.0,0.08226,3e-05,18.1406]
[1776895481517,41.09,78702.72,0.0,0.08226,3e-05,18.1406]
[1776895481558,41.09,78702.72,0.0,0.08226,3e-05,18.1406]
[1776895481618,41.09,78702.76,0.0,0.08226,3e-05,18.14116]
[1776895483522,41.09,78702.78,0.0,0.08226,3e-05,18.14127]
[1776895483580,41.09,78702.78,0.0,0.08226,3e-05,18.14127]
[1776895483611,41.09,78704.38,0.0,0.08231,3e-05,18.1502]
[1776895487185,41.09,78713.38,0.0,0.0826,3e-05,18.19931]
[1776895487641,41.09,78713.38,0.0,0.0826,3e-05,18.19931]
[1776895487710,41.09,78713.38,0.0,0.0826,3e-05,18.19931]
[1776895488192,41.1,78713.85,0.0,0.08261,3e-05,18.20226]
[1776895489657,41.1,78714.14,0.0,0.08263,3e-05,18.20466]
[1776895489730,41.1,78714.14,0.0,0.08263,3e-05,18.20466]
[1776895490206,41.1,78714.14,0.0,0.08263,3e-05,18.20466]
[1776895491669,41.1,78713.52,0.0,0.08261,3e-05,18.20175]
[1776895491743,41.1,78713.52,0.0,0.08261,3e-05,18.20175]
[1776895491770,41.1,78713.52,0.0,0.08261,3e-05,18.20175]
[1776895491872,41.1,78714.09,0.0,0.08263,3e-05,18.20523]
[1776895493676,41.1,78714.09,0.0,0.08263,3e-05,18.20523]
[1776895493750,41.1,78714.09,0.0,0.08263,3e-05,18.20523]
[1776895493758,41.1,78714.08,0.0,0.08263,3e-05,18.20601]
[1776895495728,41.1,78714.08,0.0,0.08263,3e-05,18.20601]
[1776895495773,41.1,78714.08,0.0,0.08263,3e-05,18.20601]
[1776895496249,41.1,78714.08,0.0,0.08264,3e-05,18.20684]
[1776895497735,41.1,78709.06,0.0,0.08249,3e-05,18.18028]
[1776895497827,41.1,78709.06,0.0,0.08249,3e-05,18.18028]
[1776895498262,41.1,78706.53,0.0,0.08241,3e-05,18.16714]
[1776895499761,41.1,78704.08,0.0,0.08234,3e-05,18.15446]
[1776895499828,41.1,78704.08,0.0,0.08234,3e-05,18.15446]
[1776895499928,41.1,78704.02,0.0,0.08234,3e-05,18.15463]
[1776895502606,41.1,78718.59,0.0,0.0828,3e-05,18.2343]
[1776895503846,41.1,78718.59,0.0,0.0828,3e-05,18.2343]
[1776895503938,41.1,78718.59,0.0,0.0828,3e-05,18.2343]
[1776895504305,41.1,78719.52,0.0,0.08283,3e-05,18.23968]
[1776895505842,41.1,78719.22,0.0,0.08282,3e-05,18.23842]
[1776895505911,41.1,78719.22,0.0,0.08282,3e-05,18.23842]
[1776895506318,41.1,78719.26,0.0,0.08283,3e-05,18.239]
[1776895507876,41.1,78719.22,0.0,0.08283,3e-05,18.23915]
[1776895507936,41.1,78719.22,0.0,0.08283,3e-05,18.23915]
[1776895508333,41.1,78719.19,0.0,0.08283,3e-05,18.23935]
[1776895509899,41.11,78719.24,0.0,0.08283,3e-05,18.24034]
[1776895509972,41.11,78719.24,0.0,0.08283,3e-05,18.24034]
[1776895510347,41.11,78719.13,0.0,0.08283,3e-05,18.23975]
[1776895511925,41.11,78719.13,0.0,0.08283,3e-05,18.23975]
[1776895511973,41.11,78719.13,0.0,0.08283,3e-05,18.23975]
[1776895512011,41.11,78719.1,0.0,0.08283,3e-05,18.24031]
[1776895513208,41.11,78719.1,0.0,0.08283,3e-05,18.24031]
[1776895513309,41.11,78719.1,0.0,0.08283,3e-05,18.24031]
[1776895513396,41.11,78719.6,0.0,0.08285,3e-05,18.24372]
[1776895516003,41.11,78721.25,0.0,0.08291,3e-05,18.25331]
[1776895516082,41.11,78721.25,0.0,0.08291,3e-05,18.25331]
[1776895516393,41.11,78721.87,0.0,0.08293,3e-05,18.25699]
[1776895517016,41.11,78721.87,0.0,0.08293,3e-05,18.25699]
[1776895517119,41.11,78721.87,0.0,0.08293,3e-05,18.25699]
[1776895517408,41.11,78722.08,0.0,0.08294,3e-05,18.25812]
[1776895519409,41.11,78734.92,0.0,0.08334,3e-05,18.3282]
[1776895520007,41.11,78734.92,0.0,0.08334,3e-05,18.3282]
[1776895520051,41.11,78734.92,0.0,0.08334,3e-05,18.3282]
[1776895520418,41.11,78732.41,0.0,0.08327,3e-05,18.3149]
[1776895522053,41.11,78731.94,0.0,0.08325,3e-05,18.31262]
[1776895522117,41.11,78731.94,0.0,0.08325,3e-05,18.31262]
[1776895522430,41.11,78731.79,0.0,0.08325,3e-05,18.31206]
[1776895524127,41.11,78731.13,0.0,0.08323,3e-05,18.30876]
[1776895524204,41.11,78731.13,0.0,0.08323,3e-05,18.30876]
[1776895524445,41.11,78730.92,0.0,0.08323,3e-05,18.30789]
[1776895526129,41.11,78732.49,0.0,0.08328,3e-05,18.3166]
[1776895526194,41.11,78732.49,0.0,0.08328,3e-05,18.3166]
[1776895526458,41.11,78731.94,0.0,0.08326,3e-05,18.31389]
[1776895528155,41.11,78731.17,0.0,0.08324,3e-05,18.30999]
[1776895528649,41.11,78729.41,0.0,0.08319,3e-05,18.30076]
[1776895529705,41.11,78727.66,0.0,0.08313,3e-05,18.29159]
[1776895529726,41.11,78727.66,0.0,0.08313,3e-05,18.29159]
[1776895529801,41.11,78727.66,0.0,0.08313,3e-05,18.29159]
[1776895530491,41.11,78727.16,0.0,0.08312,3e-05,18.2889]
[1776895531495,41.11,78712.89,0.0,0.08267,3e-05,18.21042]
[1776895532306,41.11,78712.89,0.0,0.08267,3e-05,18.21042]
[1776895532365,41.11,78712.89,0.0,0.08267,3e-05,18.21042]
[1776895532502,41.11,78706.11,0.0,0.08246,3e-05,18.1744]
[1776895534316,41.11,78705.97,0.0,0.08246,3e-05,18.17411]
[1776895534388,41.11,78705.97,0.0,0.08246,3e-05,18.17411]
[1776895534517,41.11,78709.01,0.0,0.08256,3e-05,18.19088]
[1776895536287,41.11,78715.76,0.0,0.08277,3e-05,18.22759]
[1776895536383,41.11,78715.76,0.0,0.08277,3e-05,18.22759]
[1776895536531,41.12,78720.63,0.0,0.08292,3e-05,18.25415]
[1776895538313,41.12,78722.13,0.0,0.08297,3e-05,18.26256]
[1776895538373,41.12,78722.13,0.0,0.08297,3e-05,18.26256]
[1776895538545,41.12,78721.77,0.0,0.08296,3e-05,18.26094]
[1776895541566,41.12,78709.19,0.0,0.08258,3e-05,18.19433]
[1776895542573,41.12,78693.67,0.0,0.0821,3e-05,18.11149]
[1776895543663,41.12,78680.43,0.0,0.08169,3e-05,18.04114]
[1776895547607,41.12,78691.6,0.0,0.08205,3e-05,18.10345]
[1776895548407,41.12,78691.6,0.0,0.08205,3e-05,18.10345]
[1776895548487,41.12,78691.6,0.0,0.08205,3e-05,18.10345]
[1776895548614,41.12,78692.17,0.0,0.08207,3e-05,18.10706]
[1776895550477,41.12,78692.23,0.0,0.08208,3e-05,18.10793]
[1776895550524,41.12,78692.23,0.0,0.08208,3e-05,18.10793]
[1776895550572,41.12,78692.24,0.0,0.08208,3e-05,18.10853]
[1776895552191,41.12,78692.4,0.0,0.08209,3e-05,18.10993]
[1776895552426,41.12,78692.4,0.0,0.08209,3e-05,18.10993]
[1776895552438,41.12,78692.4,0.0,0.08209,3e-05,18.10993]
[1776895552498,41.12,78692.4,0.0,0.08209,3e-05,18.10993]
[1776895552643,41.12,78692.3,0.0,0.08209,3e-05,18.10994]
[1776895554499,41.12,78686.19,0.0,0.08191,3e-05,18.07776]
[1776895554555,41.12,78686.19,0.0,0.08191,3e-05,18.07776]
[1776895554658,41.13,78684.22,0.0,0.08185,3e-05,18.0678]
[1776895556579,41.13,78684.54,0.0,0.08186,3e-05,18.07012]
[1776895556638,41.13,78684.54,0.0,0.08186,3e-05,18.07012]
[1776895556671,41.13,78684.15,0.0,0.08185,3e-05,18.06863]
[1776895558574,41.13,78684.84,0.0,0.08188,3e-05,18.07293]
[1776895558651,41.13,78684.84,0.0,0.08188,3e-05,18.07293]
[1776895558701,41.13,78684.98,0.0,0.08189,3e-05,18.07427]
[1776895560733,41.13,78685.26,0.0,0.0819,3e-05,18.07696]
[1776895560959,41.13,78685.26,0.0,0.0819,3e-05,18.07696]
[1776895560999,41.13,78685.26,0.0,0.0819,3e-05,18.07696]
[1776895561016,41.13,78685.26,0.0,0.0819,3e-05,18.07696]
[1776895561050,41.13,78685.26,0.0,0.0819,3e-05,18.07696]
[1776895561064,41.13,78685.26,0.0,0.0819,3e-05,18.07696]
[1776895561080,41.13,78685.26,0.0,0.0819,3e-05,18.07696]
[1776895561109,41.13,78685.26,0.0,0.0819,3e-05,18.07696]
[1776895561138,41.13,78685.26,0.0,0.0819,3e-05,18.07696]
[1776895561167,41.13,78685.26,0.0,0.0819,3e-05,18.07696]
[1776895561706,41.13,78685.7,0.0,0.08192,3e-05,18.0799]
[1776895564728,41.13,78699.76,0.0,0.08236,3e-05,18.1569]
[1776895565734,41.13,78712.79,0.0,0.08277,3e-05,18.22733]
[1776895567748,41.13,78728.03,0.0,0.08325,3e-05,18.31]
[1776895572783,41.13,78734.07,0.0,0.08344,3e-05,18.34359]
[1776895575359,41.13,78722.83,0.0,0.08309,3e-05,18.2835]
[1776895576834,41.14,78722.81,0.0,0.0831,3e-05,18.28367]
[1776895576839,41.14,78722.81,0.0,0.0831,3e-05,18.28367]
[1776895576902,41.14,78722.81,0.0,0.0831,3e-05,18.28367]
[1776895577388,41.14,78722.3,0.0,0.08308,3e-05,18.2812]
[1776895578839,41.14,78722.34,0.0,0.08308,3e-05,18.28171]
[1776895578864,41.14,78722.34,0.0,0.08308,3e-05,18.28171]
[1776895578894,41.14,78722.34,0.0,0.08308,3e-05,18.28171]
[1776895578925,41.14,78722.34,0.0,0.08308,3e-05,18.28171]
[1776895579025,41.14,78720.72,0.0,0.08304,3e-05,18.27327]
[1776895580841,41.14,78720.74,0.0,0.08304,3e-05,18.27368]
[1776895580848,41.14,78720.74,0.0,0.08304,3e-05,18.27368]
[1776895580883,41.14,78720.74,0.0,0.08304,3e-05,18.27368]
[1776895580906,41.14,78720.74,0.0,0.08304,3e-05,18.27398]
[1776895582852,41.14,78720.74,0.0,0.08304,3e-05,18.27427]
[1776895582887,41.14,78720.74,0.0,0.08304,3e-05,18.27427]
[1776895582957,41.14,78720.74,0.0,0.08304,3e-05,18.27427]
[1776895583171,41.14,78720.74,0.0,0.08304,3e-05,18.27457]
[1776895584897,41.14,78720.07,0.0,0.08303,3e-05,18.27155]
[1776895584930,41.14,78720.07,0.0,0.08303,3e-05,18.27155]
[1776895584949,41.14,78720.07,0.0,0.08303,3e-05,18.27155]
[1776895584980,41.14,78720.07,0.0,0.08303,3e-05,18.27155]
[1776895585057,41.14,78719.66,0.0,0.08301,3e-05,18.26934]
[1776895586943,41.14,78719.8,0.0,0.08302,3e-05,18.2704]
[1776895586970,41.14,78719.8,0.0,0.08302,3e-05,18.2704]
[1776895586993,41.14,78719.8,0.0,0.08302,3e-05,18.2704]
[1776895587538,41.14,78720.73,0.0,0.08305,3e-05,18.276]
[1776895588947,41.14,78720.15,0.0,0.08304,3e-05,18.27318]
[1776895588985,41.14,78720.15,0.0,0.08304,3e-05,18.27318]
[1776895588993,41.14,78720.15,0.0,0.08304,3e-05,18.27318]
[1776895589056,41.14,78720.15,0.0,0.08304,3e-05,18.27318]
[1776895589086,41.14,78720.15,0.0,0.08304,3e-05,18.27318]
[1776895589156,41.14,78722.08,0.0,0.0831,3e-05,18.28356]
[1776895590992,41.14,78722.76,0.0,0.08312,3e-05,18.28752]
[1776895590999,41.14,78722.76,0.0,0.08312,3e-05,18.28752]
[1776895591040,41.14,78722.76,0.0,0.08312,3e-05,18.28752]
[1776895591372,41.14,78722.76,0.0,0.08312,3e-05,18.28752]
[1776895591386,41.14,78723.04,0.0,0.08312,3e-05,18.28704]
[1776895592808,41.14,78723.04,0.0,0.08312,3e-05,18.28731]
[1776895593697,41.14,78733.1,0.0,0.08344,3e-05,18.34199]
[1776895595046,41.14,78735.75,0.0,0.08352,3e-05,18.35647]
[1776895595090,41.14,78735.75,0.0,0.08352,3e-05,18.35647]
[1776895595110,41.14,78735.75,0.0,0.08352,3e-05,18.35647]
[1776895595208,41.14,78735.75,0.0,0.08352,3e-05,18.35647]
[1776895597050,41.14,78737.13,0.0,0.08357,3e-05,18.36424]
[1776895597108,41.14,78737.13,0.0,0.08357,3e-05,18.36424]
[1776895597207,41.14,78737.08,0.0,0.08357,3e-05,18.36398]
[1776895599070,41.14,78736.94,0.0,0.08356,3e-05,18.36338]
[1776895599129,41.14,78736.94,0.0,0.08356,3e-05,18.36338]
[1776895599171,41.14,78736.85,0.0,0.08356,3e-05,18.36306]
[1776895601131,41.14,78736.11,0.0,0.08354,3e-05,18.35924]
[1776895601212,41.14,78736.11,0.0,0.08354,3e-05,18.35924]
[1776895601277,41.14,78736.81,0.0,0.08356,3e-05,18.36318]
[1776895603128,41.14,78736.76,0.0,0.08356,3e-05,18.36308]
[1776895603195,41.14,78736.76,0.0,0.08356,3e-05,18.36308]
[1776895603205,41.14,78735.59,0.0,0.08353,3e-05,18.35693]
[1776895605157,41.14,78735.64,0.0,0.08353,3e-05,18.35737]
[1776895605697,41.14,78736.0,0.0,0.08354,3e-05,18.35965]
[1776895607180,41.14,78735.4,0.0,0.08352,3e-05,18.35658]
[1776895607206,41.14,78735.4,0.0,0.08352,3e-05,18.35658]
[1776895611238,41.14,78734.84,0.0,0.08351,3e-05,18.35425]
[1776895611251,41.14,78734.84,0.0,0.08351,3e-05,18.35425]
[1776895615286,41.15,78732.81,0.0,0.08345,3e-05,18.34401]
[1776895615298,41.15,78732.81,0.0,0.08345,3e-05,18.34401]
[1776895617328,41.15,78733.3,0.0,0.08347,3e-05,18.34702]
[1776895617339,41.15,78733.3,0.0,0.08347,3e-05,18.34702]
[1776895617346,41.15,78733.3,0.0,0.08347,3e-05,18.34702]
[1776895621331,41.15,78733.66,0.0,0.08348,3e-05,18.34969]
[1776895621395,41.15,78733.66,0.0,0.08348,3e-05,18.34969]
[1776895621463,41.15,78733.29,0.0,0.08347,3e-05,18.3477]
[1776895623382,41.15,78733.13,0.0,0.08347,3e-05,18.34702]
[1776895623428,41.15,78733.13,0.0,0.08347,3e-05,18.34702]
[1776895623529,41.15,78731.95,0.0,0.08343,3e-05,18.34103]
[1776895624923,41.15,78731.89,0.0,0.08343,3e-05,18.34071]
[1776895625422,41.15,78731.89,0.0,0.08343,3e-05,18.34071]
[1776895625434,41.15,78731.89,0.0,0.08343,3e-05,18.34071]
[1776895625492,41.15,78731.89,0.0,0.08343,3e-05,18.34071]
[1776895625620,41.15,78730.35,0.0,0.08339,3e-05,18.33279]
[1776895627451,41.15,78730.35,0.0,0.08339,3e-05,18.33279]
[1776895627470,41.15,78730.35,0.0,0.08339,3e-05,18.33279]
[1776895627510,41.15,78730.35,0.0,0.08339,3e-05,18.33279]
[1776895627591,41.15,78728.02,0.0,0.08332,3e-05,18.32068]
[1776895628702,41.15,78728.02,0.0,0.08332,3e-05,18.32068]
[1776895629449,41.15,78728.02,0.0,0.08332,3e-05,18.3209]
[1776895629457,41.15,78728.02,0.0,0.08332,3e-05,18.3209]
[1776895629514,41.15,78728.02,0.0,0.08332,3e-05,18.3209]
[1776895629547,41.15,78727.54,0.0,0.0833,3e-05,18.31854]
[1776895631495,41.15,78727.24,0.0,0.0833,3e-05,18.31714]
[1776895631539,41.15,78727.24,0.0,0.0833,3e-05,18.31714]
[1776895631546,41.15,78729.85,0.0,0.08338,3e-05,18.33143]
[1776895633510,41.15,78732.44,0.0,0.08346,3e-05,18.34538]
[1776895633568,41.15,78732.44,0.0,0.08346,3e-05,18.34538]
[1776895633597,41.15,78732.11,0.0,0.08345,3e-05,18.34399]
[1776895635568,41.15,78731.28,0.0,0.08343,3e-05,18.33971]
[1776895635579,41.15,78731.28,0.0,0.08343,3e-05,18.33971]
[1776895635598,41.15,78731.28,0.0,0.08343,3e-05,18.33971]
[1776895635606,41.15,78730.06,0.0,0.08339,3e-05,18.33333]
[1776895635934,41.15,78730.06,0.0,0.08339,3e-05,18.33333]
[1776895636026,41.15,78730.06,0.0,0.08339,3e-05,18.33333]
[1776895636039,41.15,78730.06,0.0,0.08339,3e-05,18.33333]
[1776895636090,41.15,78730.06,0.0,0.08339,3e-05,18.33333]
[1776895636461,41.15,78724.37,0.0,0.08321,3e-05,18.30269]
[1776895637646,41.15,78724.37,0.0,0.08321,3e-05,18.30269]
[1776895637707,41.15,78724.37,0.0,0.08321,3e-05,18.30269]
[1776895637748,41.15,78717.79,0.0,0.08301,3e-05,18.26773]
[1776895639614,41.15,78717.72,0.0,0.08301,3e-05,18.26736]
[1776895639643,41.15,78717.72,0.0,0.08301,3e-05,18.26736]
[1776895639697,41.15,78717.72,0.0,0.08301,3e-05,18.26736]
[1776895639731,41.15,78715.04,0.0,0.08293,3e-05,18.25356]
[1776895643647,41.15,78710.05,0.0,0.08278,3e-05,18.22739]
[1776895643656,41.15,78710.05,0.0,0.08278,3e-05,18.22739]
[1776895643722,41.15,78710.05,0.0,0.08278,3e-05,18.22739]
[1776895643780,41.15,78707.74,0.0,0.08271,3e-05,18.21572]
[1776895645681,41.15,78707.87,0.0,0.08272,3e-05,18.21642]
[1776895645748,41.15,78707.87,0.0,0.08272,3e-05,18.21642]
[1776895645710,41.15,78708.89,0.0,0.08275,3e-05,18.22263]
[1776895646958,41.15,78708.89,0.0,0.08275,3e-05,18.22263]
[1776895647045,41.15,78708.89,0.0,0.08275,3e-05,18.22263]
[1776895647139,41.15,78708.89,0.0,0.08275,3e-05,18.22263]
[1776895647305,41.15,78708.57,0.0,0.08274,3e-05,18.22127]
[1776895648314,41.15,78721.47,0.0,0.08315,3e-05,18.29097]
[1776895649766,41.15,78721.47,0.0,0.08315,3e-05,18.29097]
[1776895649321,41.15,78731.68,0.0,0.08347,3e-05,18.34621]
[1776895649849,41.15,78731.68,0.0,0.08347,3e-05,18.34621]
[1776895650716,41.15,78733.5,0.0,0.08353,3e-05,18.35637]
[1776895651777,41.15,78733.5,0.0,0.08353,3e-05,18.35637]
[1776895651798,41.15,78732.67,0.0,0.08349,3e-05,18.3498]
[1776895651818,41.15,78732.67,0.0,0.08349,3e-05,18.3498]
[1776895653765,41.15,78732.67,0.0,0.08349,3e-05,18.3498]
[1776895653808,41.15,78732.67,0.0,0.08349,3e-05,18.3498]
[1776895653824,41.16,78732.35,0.0,0.08348,3e-05,18.34843]
[1776895655824,41.16,78732.37,0.0,0.08348,3e-05,18.34871]
[1776895655881,41.16,78732.37,0.0,0.08348,3e-05,18.34871]
[1776895656369,41.16,78732.34,0.0,0.08349,3e-05,18.34873]
[1776895657823,41.16,78732.24,0.0,0.08348,3e-05,18.34836]
[1776895657854,41.16,78732.24,0.0,0.08348,3e-05,18.34836]
[1776895658383,41.16,78731.93,0.0,0.08347,3e-05,18.34687]
[1776895659847,41.16,78732.22,0.0,0.08348,3e-05,18.34861]
[1776895659941,41.16,78732.22,0.0,0.08348,3e-05,18.34861]
[1776895660786,41.16,78731.8,0.0,0.08347,3e-05,18.3467]
[1776895661884,41.16,78731.8,0.0,0.08347,3e-05,18.3467]
[1776895661928,41.16,78731.8,0.0,0.08347,3e-05,18.3467]
[1776895662594,41.16,78731.8,0.0,0.08347,3e-05,18.3467]
[1776895662667,41.16,78731.8,0.0,0.08347,3e-05,18.3467]
[1776895662768,41.16,78729.94,0.0,0.08342,3e-05,18.33704]
[1776895663880,41.16,78729.94,0.0,0.08342,3e-05,18.33704]
[1776895663940,41.16,78729.94,0.0,0.08342,3e-05,18.33704]
[1776895664426,41.16,78725.5,0.0,0.08328,3e-05,18.31332]
[1776895665976,41.16,78721.43,0.0,0.08316,3e-05,18.29165]
[1776895666055,41.16,78721.43,0.0,0.08316,3e-05,18.29165]
[1776895666072,41.16,78720.1,0.0,0.08312,3e-05,18.28475]
[1776895667962,41.16,78719.93,0.0,0.08311,3e-05,18.28411]
[1776895668052,41.16,78719.93,0.0,0.08311,3e-05,18.28411]
[1776895668153,41.16,78719.76,0.0,0.08311,3e-05,18.28346]
[1776895669987,41.16,78719.76,0.0,0.08311,3e-05,18.28373]
[1776895670058,41.16,78719.76,0.0,0.08311,3e-05,18.28373]
[1776895670321,41.16,78719.76,0.0,0.08311,3e-05,18.28373]
[1776895670468,41.16,78719.69,0.0,0.08311,3e-05,18.28362]
[1776895671998,41.16,78719.45,0.0,0.0831,3e-05,18.28259]
[1776895672006,41.16,78719.45,0.0,0.0831,3e-05,18.28259]
[1776895672051,41.16,78719.45,0.0,0.0831,3e-05,18.28259]
[1776895672133,41.16,78719.26,0.0,0.0831,3e-05,18.28184]
[1776895674036,41.16,78719.26,0.0,0.0831,3e-05,18.28211]
[1776895674093,41.16,78719.26,0.0,0.0831,3e-05,18.28211]
[1776895674496,41.16,78719.35,0.0,0.08311,3e-05,18.28287]
[1776895678098,41.16,78719.4,0.0,0.08311,3e-05,18.28367]
[1776895678175,41.16,78719.4,0.0,0.08311,3e-05,18.28367]
[1776895678246,41.16,78719.35,0.0,0.08311,3e-05,18.28394]
[1776895680154,41.16,78719.35,0.0,0.08311,3e-05,18.28394]
[1776895680211,41.16,78719.35,0.0,0.08311,3e-05,18.28394]
[1776895680224,41.16,78719.11,0.0,0.08311,3e-05,18.28319]
[1776895682120,41.16,78719.03,0.0,0.08311,3e-05,18.28303]
[1776895682180,41.16,78719.03,0.0,0.08311,3e-05,18.28303]
[1776895682552,41.16,78718.95,0.0,0.08311,3e-05,18.28313]
[1776895684168,41.16,78718.95,0.0,0.08311,3e-05,18.28313]
[1776895684214,41.16,78718.95,0.0,0.08311,3e-05,18.28313]
[1776895684565,41.16,78718.7,0.0,0.0831,3e-05,18.28232]
[1776895686208,41.16,78718.56,0.0,0.0831,3e-05,18.28184]
[1776895686293,41.16,78718.56,0.0,0.0831,3e-05,18.28184]
[1776895686580,41.16,78718.24,0.0,0.08309,3e-05,18.28039]
[1776895688225,41.16,78718.11,0.0,0.08309,3e-05,18.27996]
[1776895688297,41.16,78718.11,0.0,0.08309,3e-05,18.27996]
[1776895688594,41.16,78717.8,0.0,0.08308,3e-05,18.27857]
[1776895689996,41.17,78717.54,0.0,0.08307,3e-05,18.27745]
[1776895690046,41.17,78717.54,0.0,0.08307,3e-05,18.27745]
[1776895690216,41.17,78717.54,0.0,0.08307,3e-05,18.27745]
[1776895690297,41.17,78717.54,0.0,0.08307,3e-05,18.27745]
[1776895690608,41.17,78717.48,0.0,0.08307,3e-05,18.2774]
[1776895692292,41.17,78713.64,0.0,0.08296,3e-05,18.25703]
[1776895692410,41.17,78713.64,0.0,0.08296,3e-05,18.25703]
[1776895692622,41.17,78712.58,0.0,0.08293,3e-05,18.25164]
[1776895694291,41.17,78712.06,0.0,0.08291,3e-05,18.24916]
[1776895694355,41.17,78712.06,0.0,0.08291,3e-05,18.24916]
[1776895694636,41.17,78711.85,0.0,0.08291,3e-05,18.24835]
[1776895696331,41.17,78711.93,0.0,0.08291,3e-05,18.2491]
[1776895696378,41.17,78711.93,0.0,0.08291,3e-05,18.2491]
[1776895696651,41.17,78711.61,0.0,0.0829,3e-05,18.2477]
[1776895698291,41.17,78711.53,0.0,0.0829,3e-05,18.24758]
[1776895698316,41.17,78711.53,0.0,0.0829,3e-05,18.24758]
[1776895698371,41.17,78711.53,0.0,0.0829,3e-05,18.24758]
[1776895698432,41.17,78711.53,0.0,0.0829,3e-05,18.24758]
[1776895698516,41.17,78711.58,0.0,0.0829,3e-05,18.24785]
[1776895700362,41.17,78711.58,0.0,0.08291,3e-05,18.24849]
[1776895700426,41.17,78711.58,0.0,0.08291,3e-05,18.24849]
[1776895700705,41.17,78711.6,0.0,0.08291,3e-05,18.24891]
[1776895702439,41.17,78716.56,0.0,0.08307,3e-05,18.27589]
[1776895702470,41.17,78716.56,0.0,0.08307,3e-05,18.27589]
[1776895702504,41.17,78716.56,0.0,0.08307,3e-05,18.27589]
[1776895702697,41.17,78727.09,0.0,0.0834,3e-05,18.33282]
[1776895704709,41.17,78741.56,0.0,0.08385,3e-05,18.41118]
[1776895708519,41.17,78743.56,0.0,0.08391,3e-05,18.42218]
[1776895708579,41.17,78743.56,0.0,0.08391,3e-05,18.42218]
[1776895708657,41.17,78743.65,0.0,0.08392,3e-05,18.42273]
[1776895710526,41.17,78743.79,0.0,0.08392,3e-05,18.42354]
[1776895710854,41.17,78743.86,0.0,0.08392,3e-05,18.42398]
[1776895711171,41.17,78743.86,0.0,0.08392,3e-05,18.42398]
[1776895711175,41.17,78743.86,0.0,0.08392,3e-05,18.42398]
[1776895711757,41.17,78743.86,0.0,0.08392,3e-05,18.42177]
[1776895712839,41.17,78753.71,0.0,0.08423,3e-05,18.47539]
[1776895713187,41.17,78753.71,0.0,0.08423,3e-05,18.47539]
[1776895713237,41.17,78753.71,0.0,0.08423,3e-05,18.47539]
[1776895713772,41.17,78753.71,0.0,0.08423,3e-05,18.47576]
[1776895713928,41.17,78753.71,0.0,0.08423,3e-05,18.47576]
[1776895713962,41.17,78753.71,0.0,0.08423,3e-05,18.47576]
[1776895714542,41.17,78753.71,0.0,0.08423,3e-05,18.47576]
[1776895714576,41.17,78753.71,0.0,0.08423,3e-05,18.47576]
[1776895716644,41.17,78754.48,0.0,0.08426,3e-05,18.48061]
[1776895716764,41.17,78754.48,0.0,0.08426,3e-05,18.48061]
[1776895716809,41.17,78751.37,0.0,0.08416,3e-05,18.46414]
[1776895718635,41.17,78751.37,0.0,0.08416,3e-05,18.46448]
[1776895718704,41.17,78751.37,0.0,0.08416,3e-05,18.46448]
[1776895718807,41.17,78747.85,0.0,0.08406,3e-05,18.44583]
[1776895720676,41.17,78748.29,0.0,0.08407,3e-05,18.44859]
[1776895720752,41.17,78748.29,0.0,0.08407,3e-05,18.44859]
[1776895720846,41.17,78754.54,0.0,0.08427,3e-05,18.48275]
[1776895721316,41.17,78754.54,0.0,0.08427,3e-05,18.48275]
[1776895721397,41.17,78754.54,0.0,0.08427,3e-05,18.48275]
[1776895721828,41.17,78754.62,0.0,0.08428,3e-05,18.48353]
[1776895722322,41.17,78754.62,0.0,0.08428,3e-05,18.48353]
[1776895722326,41.17,78754.62,0.0,0.08428,3e-05,18.48353]
[1776895722370,41.17,78754.62,0.0,0.08428,3e-05,18.48353]
[1776895722834,41.18,78763.86,0.0,0.08457,3e-05,18.53384]
[1776895724429,41.18,78768.96,0.0,0.08473,3e-05,18.56171]
[1776895726748,41.18,78769.5,0.0,0.08475,3e-05,18.56507]
[1776895726795,41.18,78769.5,0.0,0.08475,3e-05,18.56507]
[1776895726862,41.18,78769.4,0.0,0.08475,3e-05,18.56474]
[1776895728773,41.18,78769.4,0.0,0.08475,3e-05,18.56474]
[1776895728806,41.18,78769.4,0.0,0.08475,3e-05,18.56474]
[1776895728876,41.18,78768.48,0.0,0.08472,3e-05,18.56019]
[1776895730848,41.18,78768.92,0.0,0.08474,3e-05,18.5628]
[1776895730894,41.18,78769.1,0.0,0.08474,3e-05,18.56399]
[1776895730979,41.18,78769.1,0.0,0.08474,3e-05,18.56399]
[1776895732845,41.18,78768.82,0.0,0.08474,3e-05,18.56269]
[1776895732898,41.18,78768.82,0.0,0.08474,3e-05,18.56269]
[1776895732905,41.18,78770.02,0.0,0.08478,3e-05,18.5694]
[1776895734882,41.18,78770.02,0.0,0.08478,3e-05,18.5694]
[1776895734969,41.18,78767.06,0.0,0.08468,3e-05,18.55358]
[1776895735177,41.18,78766.97,0.0,0.08468,3e-05,18.55332]
[1776895736872,41.18,78766.97,0.0,0.08468,3e-05,18.55332]
[1776895736908,41.18,78766.9,0.0,0.08468,3e-05,18.55317]
[1776895736974,41.18,78766.51,0.0,0.08467,3e-05,18.55129]
[1776895738877,41.18,78766.51,0.0,0.08467,3e-05,18.55129]
[1776895738935,41.18,78766.51,0.0,0.08467,3e-05,18.55152]
[1776895739319,41.18,78766.53,0.0,0.08467,3e-05,18.55187]
[1776895740931,41.18,78766.53,0.0,0.08467,3e-05,18.55187]
[1776895740987,41.18,78766.53,0.0,0.08467,3e-05,18.55187]
[1776895741088,41.18,78766.44,0.0,0.08467,3e-05,18.55184]
[1776895742978,41.18,78766.37,0.0,0.08467,3e-05,18.5517]
[1776895743053,41.18,78766.37,0.0,0.08467,3e-05,18.5517]
[1776895743124,41.18,78764.1,0.0,0.0846,3e-05,18.53964]
[1776895744991,41.18,78764.1,0.0,0.0846,3e-05,18.53988]
[1776895745060,41.18,78764.1,0.0,0.0846,3e-05,18.53988]
[1776895745099,41.18,78764.1,0.0,0.0846,3e-05,18.53988]
[1776895745161,41.18,78766.25,0.0,0.08467,3e-05,18.55177]
[1776895747009,41.18,78766.21,0.0,0.08467,3e-05,18.55179]
[1776895747106,41.18,78766.21,0.0,0.08467,3e-05,18.55179]
[1776895747206,41.18,78766.31,0.0,0.08468,3e-05,18.55256]
[1776895749013,41.18,78766.26,0.0,0.08468,3e-05,18.55252]
[1776895749064,41.18,78766.26,0.0,0.08468,3e-05,18.55252]
[1776895749069,41.18,78765.74,0.0,0.08466,3e-05,18.54994]
[1776895751419,41.18,78752.92,0.0,0.08426,3e-05,18.48107]
[1776895755138,41.18,78750.26,0.0,0.08419,3e-05,18.46767]
[1776895755225,41.18,78750.26,0.0,0.08419,3e-05,18.46767]
[1776895755282,41.18,78750.22,0.0,0.08419,3e-05,18.4678]
[1776895757155,41.18,78750.22,0.0,0.08419,3e-05,18.46816]
[1776895757202,41.18,78750.22,0.0,0.08419,3e-05,18.46816]
[1776895757209,41.18,78749.71,0.0,0.08417,3e-05,18.46575]
[1776895759228,41.18,78749.71,0.0,0.08418,3e-05,18.4661]
[1776895759264,41.18,78749.71,0.0,0.08418,3e-05,18.4661]
[1776895759279,41.19,78752.39,0.0,0.08426,3e-05,18.48094]
[1776895761237,41.19,78752.43,0.0,0.08427,3e-05,18.4815]
[1776895761375,41.19,78752.43,0.0,0.08427,3e-05,18.4815]
[1776895761477,41.19,78763.41,0.0,0.08461,3e-05,18.54121]
[1776895763258,41.19,78763.27,0.0,0.08461,3e-05,18.54073]
[1776895763298,41.19,78763.27,0.0,0.08461,3e-05,18.54073]
[1776895763322,41.19,78764.17,0.0,0.08464,3e-05,18.54584]
[1776895765252,41.19,78764.17,0.0,0.08464,3e-05,18.54608]
[1776895765310,41.19,78764.17,0.0,0.08464,3e-05,18.54608]
[1776895765351,41.19,78764.3,0.0,0.08465,3e-05,18.54702]
[1776895767248,41.19,78764.14,0.0,0.08464,3e-05,18.54639]
[1776895767304,41.19,78764.14,0.0,0.08464,3e-05,18.54639]
[1776895767349,41.19,78767.14,0.0,0.08474,3e-05,18.56287]
[1776895769316,41.19,78766.7,0.0,0.08473,3e-05,18.56071]
[1776895769901,41.19,78762.17,0.0,0.08459,3e-05,18.53663]
[1776895774986,41.19,78755.68,0.0,0.08438,3e-05,18.50068]
[1776895777422,41.19,78756.09,0.0,0.0844,3e-05,18.5035]
[1776895777442,41.19,78756.09,0.0,0.0844,3e-05,18.5035]
[1776895779458,41.19,78757.49,0.0,0.08445,3e-05,18.51165]
[1776895779464,41.19,78757.49,0.0,0.08445,3e-05,18.51165]
[1776895779476,41.19,78757.49,0.0,0.08445,3e-05,18.51165]
[1776895781472,41.19,78757.65,0.0,0.08445,3e-05,18.5128]
[1776895781524,41.19,78757.65,0.0,0.08445,3e-05,18.5128]
[1776895781634,41.19,78759.19,0.0,0.08451,3e-05,18.52169]
[1776895783458,41.19,78759.19,0.0,0.08451,3e-05,18.52169]
[1776895783535,41.19,78759.19,0.0,0.08451,3e-05,18.52169]
[1776895783616,41.19,78760.01,0.0,0.08453,3e-05,18.52639]
[1776895785504,41.19,78759.79,0.0,0.08453,3e-05,18.52546]
[1776895785556,41.19,78759.79,0.0,0.08453,3e-05,18.52546]
[1776895785572,41.19,78760.11,0.0,0.08454,3e-05,18.52746]
[1776895787537,41.19,78760.11,0.0,0.08454,3e-05,18.52772]
[1776895787590,41.19,78760.11,0.0,0.08454,3e-05,18.52772]
[1776895787638,41.19,78759.66,0.0,0.08453,3e-05,18.52555]
[1776895789543,41.19,78759.66,0.0,0.08453,3e-05,18.52555]
[1776895789603,41.19,78759.66,0.0,0.08453,3e-05,18.52555]
[1776895789684,41.19,78759.28,0.0,0.08452,3e-05,18.52428]
[1776895791580,41.19,78759.28,0.0,0.08452,3e-05,18.52428]
[1776895791904,41.2,78759.37,0.0,0.08453,3e-05,18.5253]
[1776895793616,41.2,78759.19,0.0,0.08452,3e-05,18.52459]
[1776895793633,41.2,78759.19,0.0,0.08452,3e-05,18.52459]
[1776895798714,41.2,78763.92,0.0,0.08468,3e-05,18.55149]
[1776895799744,41.2,78764.98,0.0,0.08472,3e-05,18.55745]
[1776895799807,41.2,78764.98,0.0,0.08472,3e-05,18.55745]
[1776895799839,41.2,78765.52,0.0,0.08473,3e-05,18.56058]
[1776895801745,41.2,78766.56,0.0,0.08477,3e-05,18.56621]
[1776895801821,41.2,78766.56,0.0,0.08477,3e-05,18.56621]
[1776895801923,41.2,78766.78,0.0,0.08478,3e-05,18.56788]
[1776895803439,41.2,78766.78,0.0,0.08478,3e-05,18.56788]
[1776895803652,41.2,78766.78,0.0,0.08478,3e-05,18.56788]
[1776895803714,41.2,78755.38,0.0,0.08442,3e-05,18.50646]
[1776895805821,41.2,78755.38,0.0,0.08442,3e-05,18.50673]
[1776895805881,41.2,78755.38,0.0,0.08442,3e-05,18.50673]
[1776895805908,41.2,78742.58,0.0,0.08402,3e-05,18.43837]
[1776895807873,41.2,78739.13,0.0,0.08392,3e-05,18.41976]
[1776895807931,41.2,78739.13,0.0,0.08392,3e-05,18.41976]
[1776895807941,41.2,78737.66,0.0,0.08387,3e-05,18.41275]
[1776895809847,41.2,78737.66,0.0,0.08387,3e-05,18.41275]
[1776895809908,41.2,78737.66,0.0,0.08387,3e-05,18.41275]
[1776895809968,41.2,78737.66,0.0,0.08387,3e-05,18.41275]
[1776895809920,41.2,78740.57,0.0,0.08397,3e-05,18.42942]
[1776895813912,41.2,78748.75,0.0,0.08423,3e-05,18.47448]
[1776895813939,41.2,78739.64,0.0,0.08395,3e-05,18.4261]
[1776895813989,41.2,78739.64,0.0,0.08395,3e-05,18.4261]
[1776895815976,41.2,78739.88,0.0,0.08396,3e-05,18.42739]
[1776895816149,41.2,78737.92,0.0,0.0839,3e-05,18.41728]
[1776895816491,41.2,78737.16,0.0,0.08388,3e-05,18.41366]
[1776895817955,41.2,78737.16,0.0,0.08388,3e-05,18.41366]
[1776895818018,41.21,78740.31,0.0,0.08398,3e-05,18.43113]
[1776895818507,41.21,78743.05,0.0,0.08407,3e-05,18.44637]
[1776895820004,41.21,78746.3,0.0,0.08418,3e-05,18.46434]
[1776895820108,41.21,78746.3,0.0,0.08418,3e-05,18.46434]
[1776895820518,41.21,78746.55,0.0,0.08419,3e-05,18.4661]
[1776895821958,41.21,78746.55,0.0,0.08419,3e-05,18.4661]
[1776895822006,41.21,78750.69,0.0,0.08432,3e-05,18.48925]
[1776895822533,41.21,78750.69,0.0,0.08432,3e-05,18.48925]
[1776895824033,41.21,78751.67,0.0,0.08435,3e-05,18.49492]
[1776895824075,41.21,78751.67,0.0,0.08435,3e-05,18.49492]
[1776895824546,41.21,78752.64,0.0,0.08439,3e-05,18.50052]
[1776895825853,41.21,78752.64,0.0,0.08439,3e-05,18.50052]
[1776895825917,41.21,78752.64,0.0,0.08439,3e-05,18.50052]
[1776895825991,41.21,78755.05,0.0,0.08447,3e-05,18.51424]
[1776895828065,41.21,78756.53,0.0,0.08451,3e-05,18.52257]
[1776895828109,41.21,78756.53,0.0,0.08451,3e-05,18.52257]
[1776895828860,41.21,78757.94,0.0,0.08456,3e-05,18.53082]
[1776895830134,41.21,78757.94,0.0,0.08456,3e-05,18.53082]
[1776895830220,41.21,78757.94,0.0,0.08456,3e-05,18.53082]
[1776895830589,41.21,78757.83,0.0,0.08456,3e-05,18.53053]
[1776895832118,41.21,78757.42,0.0,0.08454,3e-05,18.52666]
[1776895832991,41.21,78757.13,0.0,0.08454,3e-05,18.5254]
[1776895834169,41.21,78754.33,0.0,0.08445,3e-05,18.51058]
[1776895834242,41.21,78754.33,0.0,0.08445,3e-05,18.51058]
[1776895834617,41.21,78754.33,0.0,0.08445,3e-05,18.51058]
[1776895836174,41.21,78754.17,0.0,0.08445,3e-05,18.51005]
[1776895836244,41.21,78754.17,0.0,0.08445,3e-05,18.51005]
[1776895836631,41.21,78752.29,0.0,0.08439,3e-05,18.50023]
[1776895840250,41.21,78747.13,0.0,0.08423,3e-05,18.47342]
[1776895840313,41.21,78747.13,0.0,0.08423,3e-05,18.47342]
[1776895840659,41.21,78745.51,0.0,0.08419,3e-05,18.46506]
[1776895842295,41.21,78744.02,0.0,0.08414,3e-05,18.45736]
[1776895842360,41.21,78744.02,0.0,0.08414,3e-05,18.45736]
[1776895842673,41.22,78746.38,0.0,0.08422,3e-05,18.47045]
[1776895844300,41.22,78747.65,0.0,0.08426,3e-05,18.47764]
[1776895844354,41.22,78747.65,0.0,0.08426,3e-05,18.47764]
[1776895844686,41.22,78747.69,0.0,0.08426,3e-05,18.47818]
[1776895846325,41.22,78747.58,0.0,0.08426,3e-05,18.47791]
[1776895846403,41.22,78747.58,0.0,0.08426,3e-05,18.47791]
[1776895846433,41.22,78747.58,0.0,0.08426,3e-05,18.47791]
[1776895846504,41.22,78747.84,0.0,0.08427,3e-05,18.47964]
[1776895848341,41.22,78747.84,0.0,0.08427,3e-05,18.47964]
[1776895848413,41.22,78747.84,0.0,0.08427,3e-05,18.47964]
[1776895848715,41.22,78747.84,0.0,0.08427,3e-05,18.48028]
[1776895850379,41.22,78747.91,0.0,0.08428,3e-05,18.48098]
[1776895850451,41.22,78747.91,0.0,0.08428,3e-05,18.48098]
[1776895850729,41.22,78750.29,0.0,0.08436,3e-05,18.49415]
[1776895854473,41.22,78746.13,0.0,0.08423,3e-05,18.47259]
[1776895854539,41.22,78746.13,0.0,0.08423,3e-05,18.47259]
[1776895854756,41.22,78745.86,0.0,0.08422,3e-05,18.47145]
[1776895856457,41.22,78745.61,0.0,0.08422,3e-05,18.47043]
[1776895856525,41.22,78745.61,0.0,0.08422,3e-05,18.47043]
[1776895856596,41.22,78745.61,0.0,0.08422,3e-05,18.47076]
[1776895858491,41.22,78745.61,0.0,0.08422,3e-05,18.47076]
[1776895858535,41.22,78745.61,0.0,0.08422,3e-05,18.47076]
[1776895858595,41.22,78745.61,0.0,0.08422,3e-05,18.47076]
[1776895858784,41.22,78745.91,0.0,0.08424,3e-05,18.47337]
[1776895860492,41.22,78745.91,0.0,0.08424,3e-05,18.47337]
[1776895860536,41.22,78745.91,0.0,0.08424,3e-05,18.47337]
[1776895860798,41.22,78746.13,0.0,0.08425,3e-05,18.47521]
[1776895862435,41.22,78746.4,0.0,0.08426,3e-05,18.47699]
[1776895862507,41.22,78746.4,0.0,0.08426,3e-05,18.47699]
[1776895862813,41.22,78748.54,0.0,0.08433,3e-05,18.48887]
[1776895864580,41.22,78756.14,0.0,0.08457,3e-05,18.53024]
[1776895864658,41.22,78756.14,0.0,0.08457,3e-05,18.53024]
[1776895864828,41.22,78757.11,0.0,0.0846,3e-05,18.53572]
[1776895866575,41.22,78756.88,0.0,0.08459,3e-05,18.53471]
[1776895866624,41.22,78756.88,0.0,0.08459,3e-05,18.53471]
[1776895866842,41.22,78756.8,0.0,0.08459,3e-05,18.53452]
[1776895868607,41.22,78756.32,0.0,0.08458,3e-05,18.53216]
[1776895868940,41.22,78756.25,0.0,0.08458,3e-05,18.53202]
[1776895870662,41.22,78755.83,0.0,0.08457,3e-05,18.52999]
[1776895875759,41.23,78757.35,0.0,0.08462,3e-05,18.5394]
[1776895876727,41.23,78757.0,0.0,0.08461,3e-05,18.53774]
[1776895876735,41.23,78757.0,0.0,0.08461,3e-05,18.53774]
[1776895880788,41.23,78756.83,0.0,0.08461,3e-05,18.53773]
[1776895880806,41.23,78756.83,0.0,0.08461,3e-05,18.53773]
[1776895882841,41.23,78756.83,0.0,0.08461,3e-05,18.53796]
[1776895882931,41.23,78756.83,0.0,0.08461,3e-05,18.53796]
[1776895883032,41.23,78756.49,0.0,0.0846,3e-05,18.53658]
[1776895884823,41.23,78756.49,0.0,0.08461,3e-05,18.53681]
[1776895884885,41.23,78756.49,0.0,0.08461,3e-05,18.53681]
[1776895884986,41.23,78756.44,0.0,0.08461,3e-05,18.53677]
[1776895886828,41.23,78756.44,0.0,0.08461,3e-05,18.53677]
[1776895886908,41.23,78756.44,0.0,0.08461,3e-05,18.53677]
[1776895886983,41.23,78756.12,0.0,0.0846,3e-05,18.5355]
[1776895888863,41.23,78754.27,0.0,0.08454,3e-05,18.52573]
[1776895888947,41.23,78754.27,0.0,0.08454,3e-05,18.52573]
[1776895888963,41.23,78752.87,0.0,0.0845,3e-05,18.51841]
[1776895891085,41.23,78752.48,0.0,0.08448,3e-05,18.51454]
[1776895891256,41.23,78752.48,0.0,0.08448,3e-05,18.51454]
[1776895891773,41.23,78752.48,0.0,0.08448,3e-05,18.51454]
[1776895891844,41.23,78752.48,0.0,0.08448,3e-05,18.51454]
[1776895891883,41.23,78752.48,0.0,0.08448,3e-05,18.51454]
[1776895892019,41.23,78748.74,0.0,0.08437,3e-05,18.49459]
[1776895892235,41.23,78748.74,0.0,0.08437,3e-05,18.49459]
[1776895893026,41.23,78728.42,0.0,0.08373,3e-05,18.3853]
[1776895895692,41.23,78724.57,0.0,0.08362,3e-05,18.36551]
[1776895897005,41.23,78722.38,0.0,0.08355,3e-05,18.35421]
[1776895897053,41.23,78722.82,0.0,0.08357,3e-05,18.35707]
[1776895899057,41.23,78723.08,0.0,0.08358,3e-05,18.35896]
[1776895899139,41.23,78723.44,0.0,0.08359,3e-05,18.36139]
[1776895901026,41.23,78723.44,0.0,0.08359,3e-05,18.36139]
[1776895901156,41.23,78723.63,0.0,0.0836,3e-05,18.3629]
[1776895901192,41.24,78723.67,0.0,0.08361,3e-05,18.3636]
[1776895903116,41.24,78723.73,0.0,0.08361,3e-05,18.3644]
[1776895903195,41.24,78723.73,0.0,0.08361,3e-05,18.3644]
[1776895903296,41.24,78723.94,0.0,0.08362,3e-05,18.36601]
[1776895904187,41.24,78723.94,0.0,0.08362,3e-05,18.36601]
[1776895904268,41.24,78723.94,0.0,0.08362,3e-05,18.36601]
[1776895904330,41.24,78726.25,0.0,0.0837,3e-05,18.37892]
[1776895906117,41.24,78738.57,0.0,0.08409,3e-05,18.44623]
[1776895909185,41.24,78742.74,0.0,0.08422,3e-05,18.46942]
[1776895909245,41.24,78742.74,0.0,0.08422,3e-05,18.46942]
[1776895909495,41.24,78742.74,0.0,0.08422,3e-05,18.46942]
[1776895909548,41.24,78742.74,0.0,0.08422,3e-05,18.46942]
[1776895909573,41.24,78742.7,0.0,0.08422,3e-05,18.46953]
[1776895911205,41.24,78737.28,0.0,0.08406,3e-05,18.44095]
[1776895911261,41.24,78737.28,0.0,0.08406,3e-05,18.44095]
[1776895911273,41.24,78737.2,0.0,0.08405,3e-05,18.44052]
[1776895913221,41.24,78738.08,0.0,0.08408,3e-05,18.44563]
[1776895913262,41.24,78738.08,0.0,0.08408,3e-05,18.44563]
[1776895913322,41.24,78738.92,0.0,0.08411,3e-05,18.45052]
[1776895915261,41.24,78739.12,0.0,0.08412,3e-05,18.45196]
[1776895915330,41.24,78739.12,0.0,0.08412,3e-05,18.45196]
[1776895915370,41.24,78739.21,0.0,0.08412,3e-05,18.45279]
[1776895917280,41.24,78739.21,0.0,0.08412,3e-05,18.45279]
[1776895917332,41.24,78739.21,0.0,0.08412,3e-05,18.45279]
[1776895917362,41.24,78739.3,0.0,0.08413,3e-05,18.45397]
[1776895919291,41.24,78739.3,0.0,0.08413,3e-05,18.45397]
[1776895919361,41.24,78739.3,0.0,0.08413,3e-05,18.45397]
[1776895919433,41.24,78738.96,0.0,0.08413,3e-05,18.45282]
[1776895921327,41.24,78738.96,0.0,0.08413,3e-05,18.45317]
[1776895921397,41.24,78738.96,0.0,0.08413,3e-05,18.45317]
[1776895921428,41.24,78738.78,0.0,0.08412,3e-05,18.45254]
[1776895923339,41.24,78738.54,0.0,0.08412,3e-05,18.4516]
[1776895923411,41.24,78738.54,0.0,0.08412,3e-05,18.4516]
[1776895923482,41.24,78738.88,0.0,0.08413,3e-05,18.45377]
[1776895925377,41.24,78738.89,0.0,0.08413,3e-05,18.45417]
[1776895925464,41.24,78738.89,0.0,0.08413,3e-05,18.45417]
[1776895925565,41.25,78738.29,0.0,0.08412,3e-05,18.45128]
[1776895927397,41.25,78738.33,0.0,0.08412,3e-05,18.45184]
[1776895927465,41.25,78738.33,0.0,0.08412,3e-05,18.45184]
[1776895927470,41.25,78738.79,0.0,0.08414,3e-05,18.45466]
[1776895929432,41.25,78738.7,0.0,0.08414,3e-05,18.45452]
[1776895929481,41.25,78738.7,0.0,0.08414,3e-05,18.45452]
[1776895929490,41.25,78736.65,0.0,0.08407,3e-05,18.44381]
[1776895931437,41.25,78736.63,0.0,0.08408,3e-05,18.44405]
[1776895931500,41.25,78736.63,0.0,0.08408,3e-05,18.44405]
[1776895931601,41.25,78736.41,0.0,0.08407,3e-05,18.44322]
[1776895933462,41.25,78736.57,0.0,0.08408,3e-05,18.44444]
[1776895933532,41.25,78736.57,0.0,0.08408,3e-05,18.44444]
[1776895933576,41.25,78742.67,0.0,0.08427,3e-05,18.4777]
[1776895935398,41.25,78742.93,0.0,0.08428,3e-05,18.47946]
[1776895935473,41.25,78742.93,0.0,0.08428,3e-05,18.47946]
[1776895935500,41.25,78754.5,0.0,0.08465,3e-05,18.54224]
[1776895937530,41.25,78754.5,0.0,0.08465,3e-05,18.54248]
[1776895937601,41.25,78754.5,0.0,0.08465,3e-05,18.54248]
[1776895937973,41.25,78754.5,0.0,0.08465,3e-05,18.54248]
[1776895938048,41.25,78754.5,0.0,0.08465,3e-05,18.54248]
[1776895938059,41.25,78754.5,0.0,0.08465,3e-05,18.54248]
[1776895938027,41.25,78757.18,0.0,0.08474,3e-05,18.55738]
[1776895938136,41.25,78757.18,0.0,0.08474,3e-05,18.55738]
[1776895938341,41.25,78757.18,0.0,0.08474,3e-05,18.55738]
[1776895939230,41.25,78757.18,0.0,0.08474,3e-05,18.55738]
[1776895939296,41.25,78757.18,0.0,0.08474,3e-05,18.55738]
[1776895939490,41.25,78757.18,0.0,0.08474,3e-05,18.55738]
[1776895939560,41.25,78757.18,0.0,0.08474,3e-05,18.55738]
[1776895939941,41.25,78757.18,0.0,0.08474,3e-05,18.55738]
[1776895940007,41.25,78757.18,0.0,0.08474,3e-05,18.55738]
[1776895940030,41.25,78757.18,0.0,0.08474,3e-05,18.55738]
[1776895939973,41.25,78768.97,0.0,0.08511,3e-05,18.62149]
[1776895940147,41.25,78768.97,0.0,0.08511,3e-05,18.62149]
[1776895940564,41.25,78770.17,0.0,0.08515,3e-05,18.62799]
[1776895943558,41.25,78768.98,0.0,0.08511,3e-05,18.62173]
[1776895943565,41.25,78768.98,0.0,0.08511,3e-05,18.62173]
[1776895943614,41.25,78768.98,0.0,0.08511,3e-05,18.62173]
[1776895943618,41.25,78769.62,0.0,0.08513,3e-05,18.62528]
[1776895945447,41.25,78769.46,0.0,0.08513,3e-05,18.62451]
[1776895945638,41.25,78769.46,0.0,0.08513,3e-05,18.62451]
[1776895945651,41.25,78769.46,0.0,0.08513,3e-05,18.62451]
[1776895945694,41.25,78769.46,0.0,0.08513,3e-05,18.62451]
[1776895945725,41.25,78769.46,0.0,0.08513,3e-05,18.62451]
[1776895945767,41.25,78769.33,0.0,0.08512,3e-05,18.6239]
[1776895947667,41.25,78769.2,0.0,0.08512,3e-05,18.62329]
[1776895947678,41.25,78769.2,0.0,0.08512,3e-05,18.62329]
[1776895947706,41.25,78769.2,0.0,0.08512,3e-05,18.62329]
[1776895947735,41.25,78769.2,0.0,0.08512,3e-05,18.62329]
[1776895947768,41.25,78769.11,0.0,0.08512,3e-05,18.62289]
[1776895948975,41.25,78769.11,0.0,0.08512,3e-05,18.62289]
[1776895949047,41.25,78769.11,0.0,0.08512,3e-05,18.62289]
[1776895949056,41.25,78764.69,0.0,0.08498,3e-05,18.59915]
[1776895953662,41.25,78762.09,0.0,0.08489,3e-05,18.58321]
[1776895953746,41.25,78762.09,0.0,0.08489,3e-05,18.58321]
[1776895953754,41.25,78762.09,0.0,0.08489,3e-05,18.58321]
[1776895953832,41.25,78762.09,0.0,0.08489,3e-05,18.58321]
[1776895953935,41.25,78761.99,0.0,0.08489,3e-05,18.58282]
[1776895955750,41.25,78761.99,0.0,0.08489,3e-05,18.58297]
[1776895955759,41.25,78761.99,0.0,0.08489,3e-05,18.58297]
[1776895955826,41.25,78761.99,0.0,0.08489,3e-05,18.58297]
[1776895955925,41.25,78759.98,0.0,0.08483,3e-05,18.57242]
[1776895957780,41.25,78760.1,0.0,0.08483,3e-05,18.57306]
[1776895957796,41.25,78760.1,0.0,0.08483,3e-05,18.57306]
[1776895957871,41.25,78760.1,0.0,0.08483,3e-05,18.57306]
[1776895957972,41.25,78762.0,0.0,0.08489,3e-05,18.58366]
[1776895959807,41.25,78762.0,0.0,0.08489,3e-05,18.58366]
[1776895959815,41.25,78762.0,0.0,0.08489,3e-05,18.58366]
[1776895959843,41.25,78762.0,0.0,0.08489,3e-05,18.58366]
[1776895959904,41.25,78762.0,0.0,0.08489,3e-05,18.58366]
[1776895960005,41.25,78762.0,0.0,0.08489,3e-05,18.58396]
[1776895961792,41.25,78762.0,0.0,0.08489,3e-05,18.58396]
[1776895961800,41.25,78762.0,0.0,0.08489,3e-05,18.58396]
[1776895961837,41.25,78762.0,0.0,0.08489,3e-05,18.58396]
[1776895961848,41.25,78762.47,0.0,0.08491,3e-05,18.5868]
[1776895963825,41.25,78762.47,0.0,0.08491,3e-05,18.58695]
[1776895963835,41.25,78762.47,0.0,0.08491,3e-05,18.58695]
[1776895963897,41.25,78762.47,0.0,0.08491,3e-05,18.58695]
[1776895963998,41.25,78762.23,0.0,0.08491,3e-05,18.58579]
[1776895965847,41.25,78762.23,0.0,0.08491,3e-05,18.58579]
[1776895965868,41.25,78762.23,0.0,0.08491,3e-05,18.58579]
[1776895965899,41.25,78762.23,0.0,0.08491,3e-05,18.58579]
[1776895965928,41.25,78762.23,0.0,0.08491,3e-05,18.58579]
[1776895965957,41.25,78761.73,0.0,0.08489,3e-05,18.58339]
[1776895967880,41.25,78761.73,0.0,0.08489,3e-05,18.58339]
[1776895967889,41.25,78761.73,0.0,0.08489,3e-05,18.58339]
[1776895967945,41.25,78761.73,0.0,0.08489,3e-05,18.58339]
[1776895967953,41.25,78761.93,0.0,0.0849,3e-05,18.58477]
[1776895969885,41.25,78761.93,0.0,0.0849,3e-05,18.58477]
[1776895969914,41.25,78761.93,0.0,0.0849,3e-05,18.58477]
[1776895969984,41.25,78761.93,0.0,0.0849,3e-05,18.58477]
[1776895970117,41.25,78759.64,0.0,0.08483,3e-05,18.57268]
[1776895971953,41.25,78759.64,0.0,0.08483,3e-05,18.57268]
[1776895971962,41.25,78759.64,0.0,0.08483,3e-05,18.57268]
[1776895972046,41.25,78759.64,0.0,0.08483,3e-05,18.57268]
[1776895972013,41.26,78759.57,0.0,0.08483,3e-05,18.57263]
[1776895973953,41.26,78760.27,0.0,0.08485,3e-05,18.57658]
[1776895973962,41.26,78760.27,0.0,0.08485,3e-05,18.57658]
[1776895974001,41.26,78760.27,0.0,0.08485,3e-05,18.57658]
[1776895974102,41.26,78761.12,0.0,0.08488,3e-05,18.58134]
[1776895975961,41.26,78760.96,0.0,0.08488,3e-05,18.58047]
[1776895975970,41.26,78760.96,0.0,0.08488,3e-05,18.58047]
[1776895976021,41.26,78760.96,0.0,0.08488,3e-05,18.58047]
[1776895976121,41.26,78761.02,0.0,0.08488,3e-05,18.5811]
[1776895978000,41.26,78761.02,0.0,0.08488,3e-05,18.5811]
[1776895978009,41.26,78761.02,0.0,0.08488,3e-05,18.5811]
[1776895978033,41.26,78761.02,0.0,0.08488,3e-05,18.5811]
[1776895978065,41.26,78761.02,0.0,0.08488,3e-05,18.5811]
[1776895978091,41.26,78761.02,0.0,0.08488,3e-05,18.5811]
[1776895978098,41.26,78761.27,0.0,0.08489,3e-05,18.58275]
[1776895979349,41.26,78761.27,0.0,0.08489,3e-05,18.58275]
[1776895979373,41.26,78761.27,0.0,0.08489,3e-05,18.58275]
[1776895979465,41.26,78761.27,0.0,0.08489,3e-05,18.58275]
[1776895980015,41.26,78761.27,0.0,0.08489,3e-05,18.58275]
[1776895980046,41.26,78761.27,0.0,0.08489,3e-05,18.58275]
[1776895980091,41.26,78761.27,0.0,0.08489,3e-05,18.58275]
[1776895980097,41.26,78764.69,0.0,0.085,3e-05,18.60155]
[1776895980771,41.26,78764.69,0.0,0.085,3e-05,18.60155]
[1776895980781,41.26,78772.1,0.0,0.08523,3e-05,18.64167]
[1776895986049,41.26,78775.54,0.0,0.08534,3e-05,18.66054]
[1776895986126,41.26,78775.54,0.0,0.08534,3e-05,18.66054]
[1776895986150,41.26,78773.37,0.0,0.08527,3e-05,18.64887]
[1776895986178,41.26,78773.37,0.0,0.08527,3e-05,18.64887]
[1776895986244,41.26,78773.37,0.0,0.08527,3e-05,18.64887]
[1776895986677,41.26,78773.37,0.0,0.08527,3e-05,18.64887]
[1776895988168,41.26,78773.61,0.0,0.08528,3e-05,18.65022]
[1776895988177,41.26,78773.61,0.0,0.08528,3e-05,18.65022]
[1776895988209,41.26,78773.61,0.0,0.08528,3e-05,18.65022]
[1776895988247,41.26,78773.61,0.0,0.08528,3e-05,18.65022]
[1776895988696,41.26,78771.67,0.0,0.08522,3e-05,18.63976]
[1776895990193,41.26,78770.82,0.0,0.08519,3e-05,18.63522]
[1776895990204,41.26,78770.82,0.0,0.08519,3e-05,18.63522]
[1776895990249,41.26,78770.82,0.0,0.08519,3e-05,18.63522]
[1776895990708,41.26,78770.82,0.0,0.0852,3e-05,18.63529]
[1776895992214,41.26,78770.92,0.0,0.0852,3e-05,18.63591]
[1776895992223,41.26,78770.92,0.0,0.0852,3e-05,18.63591]
[1776895992269,41.26,78770.92,0.0,0.0852,3e-05,18.63591]
[1776895992548,41.26,78770.92,0.0,0.0852,3e-05,18.63591]
[1776895992574,41.26,78770.92,0.0,0.0852,3e-05,18.63591]
[1776895992632,41.26,78770.92,0.0,0.0852,3e-05,18.63591]
[1776895992663,41.26,78770.92,0.0,0.0852,3e-05,18.63591]
[1776895993116,41.26,78765.44,0.0,0.08503,3e-05,18.60638]
[1776895994247,41.26,78765.44,0.0,0.08503,3e-05,18.60638]
[1776895994258,41.26,78765.44,0.0,0.08503,3e-05,18.60638]
[1776895994376,41.26,78765.44,0.0,0.08503,3e-05,18.60638]
[1776895994736,41.26,78763.27,0.0,0.08496,3e-05,18.59476]
[1776895996264,41.26,78761.9,0.0,0.08492,3e-05,18.58748]
[1776895996273,41.26,78761.9,0.0,0.08492,3e-05,18.58748]
[1776895996325,41.26,78761.9,0.0,0.08492,3e-05,18.58748]
[1776895996749,41.26,78763.29,0.0,0.08496,3e-05,18.59514]
[1776895998269,41.26,78763.84,0.0,0.08498,3e-05,18.59825]
[1776895998279,41.26,78763.84,0.0,0.08498,3e-05,18.59825]
[1776895998342,41.26,78763.84,0.0,0.08498,3e-05,18.59825]
[1776895998343,41.26,78764.84,0.0,0.08501,3e-05,18.60379]
[1776896000306,41.26,78765.0,0.0,0.08502,3e-05,18.60478]
[1776896000315,41.26,78765.0,0.0,0.08502,3e-05,18.60478]
[1776896000357,41.26,78765.0,0.0,0.08502,3e-05,18.60478]
[1776896000385,41.26,78765.0,0.0,0.08502,3e-05,18.60478]
[1776896000778,41.26,78766.31,0.0,0.08506,3e-05,18.61198]
[1776896002327,41.26,78766.31,0.0,0.08506,3e-05,18.61198]
[1776896002335,41.26,78766.31,0.0,0.08506,3e-05,18.61198]
[1776896002375,41.26,78766.31,0.0,0.08506,3e-05,18.61198]
[1776896002795,41.26,78767.99,0.0,0.08511,3e-05,18.62128]
[1776896004357,41.26,78767.55,0.0,0.0851,3e-05,18.61899]
[1776896004372,41.26,78767.55,0.0,0.0851,3e-05,18.61899]
[1776896005136,41.26,78767.1,0.0,0.08509,3e-05,18.61675]
[1776896006408,41.26,78766.74,0.0,0.08508,3e-05,18.61495]
[1776896006417,41.26,78766.74,0.0,0.08508,3e-05,18.61495]
[1776896006426,41.26,78766.74,0.0,0.08508,3e-05,18.61495]
[1776896006430,41.26,78766.74,0.0,0.08508,3e-05,18.61495]
[1776896006433,41.26,78766.74,0.0,0.08508,3e-05,18.61495]
[1776896008405,41.26,78767.28,0.0,0.08509,3e-05,18.61804]
[1776896008412,41.26,78767.28,0.0,0.08509,3e-05,18.61804]
[1776896008440,41.26,78767.28,0.0,0.08509,3e-05,18.61804]
[1776896008469,41.26,78767.28,0.0,0.08509,3e-05,18.61804]
[1776896008834,41.26,78767.71,0.0,0.08511,3e-05,18.62052]
[1776896010432,41.26,78767.71,0.0,0.08511,3e-05,18.62052]
[1776896010442,41.26,78767.71,0.0,0.08511,3e-05,18.62052]
[1776896010498,41.26,78767.71,0.0,0.08511,3e-05,18.62052]
[1776896010847,41.26,78767.72,0.0,0.08511,3e-05,18.62088]
[1776896012434,41.26,78767.85,0.0,0.08511,3e-05,18.61945]
[1776896012440,41.26,78767.85,0.0,0.08511,3e-05,18.61945]
[1776896012493,41.26,78767.85,0.0,0.08511,3e-05,18.61945]
[1776896012796,41.26,78767.85,0.0,0.08511,3e-05,18.61945]
[1776896012862,41.26,78767.2,0.0,0.08509,3e-05,18.61608]
[1776896013906,41.26,78757.77,0.0,0.08479,3e-05,18.56523]
[1776896014446,41.26,78757.77,0.0,0.08479,3e-05,18.56523]
[1776896014467,41.26,78757.77,0.0,0.08479,3e-05,18.56523]
[1776896014489,41.26,78757.77,0.0,0.08479,3e-05,18.56523]
[1776896014548,41.26,78757.77,0.0,0.08479,3e-05,18.56523]
[1776896014878,41.26,78757.77,0.0,0.08479,3e-05,18.56538]
[1776896016515,41.26,78758.69,0.0,0.08482,3e-05,18.57055]
[1776896016526,41.26,78758.69,0.0,0.08482,3e-05,18.57055]
[1776896016560,41.26,78758.69,0.0,0.08482,3e-05,18.57055]
[1776896016586,41.26,78758.69,0.0,0.08482,3e-05,18.57055]
[1776896016891,41.26,78758.62,0.0,0.08482,3e-05,18.5704]
[1776896018506,41.26,78758.4,0.0,0.08482,3e-05,18.56943]
[1776896018515,41.26,78758.4,0.0,0.08482,3e-05,18.56943]
[1776896018550,41.26,78758.4,0.0,0.08482,3e-05,18.56943]
[1776896018908,41.26,78757.84,0.0,0.0848,3e-05,18.56685]
[1776896020535,41.26,78757.33,0.0,0.08479,3e-05,18.56432]
[1776896020570,41.26,78757.33,0.0,0.08479,3e-05,18.56432]
[1776896020596,41.26,78756.82,0.0,0.08477,3e-05,18.56157]
[1776896022562,41.26,78756.72,0.0,0.08477,3e-05,18.56149]
[1776896022630,41.26,78756.72,0.0,0.08477,3e-05,18.56149]
[1776896022936,41.26,78756.94,0.0,0.08478,3e-05,18.56292]
[1776896024595,41.26,78756.72,0.0,0.08477,3e-05,18.56196]
[1776896024629,41.26,78756.72,0.0,0.08477,3e-05,18.56196]
[1776896024950,41.26,78756.25,0.0,0.08476,3e-05,18.55965]
[1776896026613,41.26,78756.25,0.0,0.08476,3e-05,18.55965]
[1776896026750,41.26,78756.25,0.0,0.08476,3e-05,18.55965]
[1776896026851,41.26,78757.34,0.0,0.0848,3e-05,18.56578]
[1776896028639,41.26,78757.44,0.0,0.0848,3e-05,18.56678]
[1776896028694,41.26,78757.44,0.0,0.0848,3e-05,18.56678]
[1776896029034,41.26,78758.89,0.0,0.08485,3e-05,18.57485]
[1776896030666,41.26,78758.96,0.0,0.08485,3e-05,18.57545]
[1776896030729,41.26,78758.96,0.0,0.08485,3e-05,18.57545]
[1776896030992,41.26,78758.79,0.0,0.08485,3e-05,18.57474]
[1776896032703,41.26,78758.79,0.0,0.08485,3e-05,18.57474]
[1776896032782,41.26,78758.79,0.0,0.08485,3e-05,18.57474]
[1776896032802,41.27,78758.86,0.0,0.08485,3e-05,18.57534]
[1776896034721,41.27,78758.94,0.0,0.08486,3e-05,18.57599]
[1776896034772,41.27,78758.94,0.0,0.08486,3e-05,18.57599]
[1776896035022,41.27,78759.07,0.0,0.08486,3e-05,18.57712]
[1776896036736,41.27,78759.07,0.0,0.08486,3e-05,18.57712]
[1776896036810,41.27,78759.07,0.0,0.08486,3e-05,18.57712]
[1776896037058,41.27,78759.16,0.0,0.08487,3e-05,18.57803]
[1776896038758,41.27,78759.2,0.0,0.08487,3e-05,18.57845]
[1776896038861,41.27,78759.2,0.0,0.08487,3e-05,18.57845]
[1776896039057,41.27,78761.9,0.0,0.08496,3e-05,18.59326]
[1776896040790,41.27,78765.14,0.0,0.08506,3e-05,18.61099]
[1776896040860,41.27,78765.14,0.0,0.08506,3e-05,18.61099]
[1776896041071,41.27,78766.18,0.0,0.08509,3e-05,18.61678]
[1776896042825,41.27,78766.31,0.0,0.0851,3e-05,18.61763]
[1776896042895,41.27,78766.31,0.0,0.0851,3e-05,18.61763]
[1776896043085,41.27,78766.71,0.0,0.08511,3e-05,18.61995]
[1776896044837,41.27,78767.32,0.0,0.08513,3e-05,18.62325]
[1776896044928,41.27,78767.32,0.0,0.08513,3e-05,18.62325]
[1776896045100,41.27,78766.97,0.0,0.08512,3e-05,18.62165]
[1776896046895,41.27,78766.74,0.0,0.08512,3e-05,18.62054]
[1776896046960,41.27,78766.74,0.0,0.08512,3e-05,18.62054]
[1776896047112,41.27,78766.18,0.0,0.0851,3e-05,18.61766]
[1776896048919,41.27,78765.43,0.0,0.08508,3e-05,18.61375]
[1776896049212,41.27,78765.0,0.0,0.08506,3e-05,18.61158]
[1776896050968,41.27,78764.8,0.0,0.08506,3e-05,18.61065]
[1776896051030,41.27,78764.8,0.0,0.08506,3e-05,18.61065]
[1776896051116,41.27,78764.8,0.0,0.08506,3e-05,18.61065]
[1776896051141,41.27,78765.05,0.0,0.08507,3e-05,18.61216]
[1776896052943,41.27,78764.55,0.0,0.08505,3e-05,18.60961]
[1776896053026,41.27,78764.55,0.0,0.08505,3e-05,18.60961]
[1776896053032,41.27,78763.94,0.0,0.08503,3e-05,18.60647]
[1776896054992,41.27,78763.94,0.0,0.08503,3e-05,18.60664]
[1776896055042,41.27,78763.94,0.0,0.08503,3e-05,18.60664]
[1776896055170,41.27,78763.64,0.0,0.08503,3e-05,18.60518]
[1776896057037,41.27,78761.98,0.0,0.08498,3e-05,18.59637]
[1776896057098,41.27,78761.98,0.0,0.08498,3e-05,18.59637]
[1776896057188,41.27,78761.69,0.0,0.08497,3e-05,18.59498]
[1776896059032,41.27,78761.69,0.0,0.08497,3e-05,18.59498]
[1776896059099,41.27,78761.69,0.0,0.08497,3e-05,18.59498]
[1776896059196,41.27,78761.52,0.0,0.08496,3e-05,18.59442]
[1776896061064,41.27,78761.46,0.0,0.08496,3e-05,18.59428]
[1776896061110,41.27,78761.46,0.0,0.08496,3e-05,18.59428]
[1776896061211,41.27,78762.38,0.0,0.08499,3e-05,18.59944]
[1776896063097,41.27,78762.05,0.0,0.08498,3e-05,18.59783]
[1776896063199,41.27,78761.86,0.0,0.08498,3e-05,18.59698]
[1776896065140,41.27,78761.73,0.0,0.08498,3e-05,18.59645]
[1776896065158,41.27,78761.73,0.0,0.08498,3e-05,18.59645]
[1776896067173,41.27,78761.51,0.0,0.08497,3e-05,18.59562]
[1776896067191,41.27,78761.51,0.0,0.08497,3e-05,18.59562]
[1776896067202,41.27,78761.51,0.0,0.08497,3e-05,18.59562]
[1776896069192,41.27,78761.01,0.0,0.08496,3e-05,18.5931]
[1776896069216,41.27,78761.07,0.0,0.08496,3e-05,18.59379]
[1776896069261,41.27,78761.07,0.0,0.08496,3e-05,18.59379]
[1776896071171,41.27,78760.82,0.0,0.08495,3e-05,18.59244]
[1776896071225,41.27,78760.82,0.0,0.08495,3e-05,18.59244]
[1776896071251,41.27,78760.64,0.0,0.08494,3e-05,18.58955]
[1776896073232,41.27,78760.64,0.0,0.08494,3e-05,18.58955]
[1776896073296,41.27,78760.54,0.0,0.08494,3e-05,18.5892]
[1776896073380,41.27,78760.16,0.0,0.08493,3e-05,18.58733]
[1776896075247,41.27,78760.16,0.0,0.08493,3e-05,18.58733]
[1776896075298,41.27,78760.16,0.0,0.08493,3e-05,18.58733]
[1776896075399,41.27,78759.95,0.0,0.08492,3e-05,18.58657]
[1776896077277,41.27,78759.95,0.0,0.08492,3e-05,18.58657]
[1776896077332,41.27,78759.95,0.0,0.08492,3e-05,18.58657]
[1776896077433,41.27,78759.78,0.0,0.08492,3e-05,18.58604]
[1776896079307,41.27,78759.7,0.0,0.08492,3e-05,18.5858]
[1776896080249,41.27,78759.7,0.0,0.08492,3e-05,18.58619]
[1776896081328,41.27,78759.44,0.0,0.08491,3e-05,18.58497]
[1776896081378,41.27,78759.44,0.0,0.08491,3e-05,18.58497]
[1776896081474,41.27,78759.44,0.0,0.08491,3e-05,18.58497]
[1776896081517,41.27,78759.47,0.0,0.08491,3e-05,18.58514]
[1776896083354,41.27,78759.47,0.0,0.08491,3e-05,18.58514]
[1776896083405,41.27,78759.47,0.0,0.08491,3e-05,18.58514]
[1776896083502,41.28,78759.57,0.0,0.08492,3e-05,18.58607]
[1776896085385,41.28,78759.57,0.0,0.08492,3e-05,18.58626]
[1776896085444,41.28,78759.57,0.0,0.08492,3e-05,18.58626]
[1776896085485,41.28,78759.23,0.0,0.08491,3e-05,18.58461]
[1776896087402,41.28,78759.23,0.0,0.08491,3e-05,18.58461]
[1776896087470,41.28,78759.23,0.0,0.08491,3e-05,18.58461]
[1776896087551,41.28,78759.17,0.0,0.08491,3e-05,18.58468]
[1776896089448,41.28,78759.12,0.0,0.08491,3e-05,18.58479]
[1776896089522,41.28,78759.12,0.0,0.08491,3e-05,18.58479]
[1776896090092,41.28,78759.12,0.0,0.08491,3e-05,18.58479]
[1776896090156,41.28,78759.12,0.0,0.08491,3e-05,18.58479]
[1776896090257,41.28,78758.35,0.0,0.08489,3e-05,18.58083]
[1776896091507,41.28,78758.35,0.0,0.08489,3e-05,18.58083]
[1776896091568,41.28,78758.35,0.0,0.08489,3e-05,18.58083]
[1776896091669,41.28,78746.0,0.0,0.0845,3e-05,18.5143]
[1776896093562,41.28,78746.0,0.0,0.0845,3e-05,18.51457]
[1776896093621,41.28,78746.0,0.0,0.0845,3e-05,18.51457]
[1776896094144,41.28,78743.63,0.0,0.08443,3e-05,18.50237]
[1776896095561,41.28,78743.63,0.0,0.08443,3e-05,18.50237]
[1776896095630,41.28,78743.63,0.0,0.08443,3e-05,18.50237]
[1776896095657,41.28,78742.97,0.0,0.08441,3e-05,18.49912]
[1776896097103,41.28,78742.97,0.0,0.08441,3e-05,18.49912]
[1776896097538,41.28,78741.4,0.0,0.08437,3e-05,18.49097]
[1776896097619,41.28,78741.4,0.0,0.08437,3e-05,18.49097]
[1776896097673,41.28,78723.76,0.0,0.08382,3e-05,18.39625]
[1776896100196,41.28,78723.76,0.0,0.08382,3e-05,18.39651]
[1776896100231,41.28,78723.76,0.0,0.08382,3e-05,18.39651]
[1776896100256,41.28,78713.39,0.0,0.0835,3e-05,18.34092]
[1776896101225,41.28,78713.39,0.0,0.0835,3e-05,18.34092]
[1776896101239,41.28,78713.39,0.0,0.0835,3e-05,18.34092]
[1776896101243,41.28,78713.39,0.0,0.0835,3e-05,18.34092]
[1776896101278,41.28,78712.96,0.0,0.08348,3e-05,18.33873]
[1776896101288,41.28,78712.96,0.0,0.08348,3e-05,18.33873]
[1776896101338,41.28,78712.96,0.0,0.08348,3e-05,18.33873]
[1776896101711,41.28,78712.96,0.0,0.08348,3e-05,18.33873]
[1776896101715,41.28,78712.96,0.0,0.08348,3e-05,18.33873]
[1776896101769,41.28,78712.96,0.0,0.08348,3e-05,18.33873]
[1776896102271,41.28,78713.27,0.0,0.08349,3e-05,18.34053]
[1776896102594,41.28,78713.27,0.0,0.08349,3e-05,18.34053]
[1776896102616,41.28,78713.27,0.0,0.08349,3e-05,18.34053]
[1776896102691,41.28,78713.08,0.0,0.08349,3e-05,18.33951]
[1776896103584,41.28,78713.08,0.0,0.08349,3e-05,18.33951]
[1776896103631,41.28,78713.08,0.0,0.08349,3e-05,18.33951]
[1776896103698,41.28,78713.08,0.0,0.08349,3e-05,18.33951]
[1776896103703,41.28,78713.08,0.0,0.08349,3e-05,18.33951]
[1776896103787,41.28,78713.08,0.0,0.08349,3e-05,18.33951]
[1776896103791,41.28,78712.85,0.0,0.08348,3e-05,18.3384]
[1776896105005,41.28,78712.85,0.0,0.08348,3e-05,18.3384]
[1776896105036,41.28,78712.85,0.0,0.08348,3e-05,18.3384]
[1776896105078,41.28,78713.33,0.0,0.0835,3e-05,18.34123]
[1776896105448,41.28,78713.33,0.0,0.0835,3e-05,18.34123]
[1776896105682,41.28,78713.33,0.0,0.0835,3e-05,18.34123]
[1776896105690,41.28,78713.33,0.0,0.0835,3e-05,18.34123]
[1776896105723,41.28,78713.33,0.0,0.0835,3e-05,18.34123]
[1776896105746,41.28,78713.33,0.0,0.0835,3e-05,18.34123]
[1776896106118,41.28,78713.33,0.0,0.0835,3e-05,18.34123]
[1776896106162,41.28,78713.33,0.0,0.0835,3e-05,18.34123]
[1776896106203,41.28,78713.33,0.0,0.0835,3e-05,18.34136]
[1776896107319,41.28,78713.33,0.0,0.0835,3e-05,18.34136]
[1776896107327,41.28,78713.33,0.0,0.0835,3e-05,18.34136]
[1776896107375,41.28,78713.33,0.0,0.0835,3e-05,18.34136]
[1776896107707,41.28,78713.33,0.0,0.0835,3e-05,18.34136]
[1776896107718,41.28,78713.33,0.0,0.0835,3e-05,18.34136]
[1776896107766,41.28,78713.33,0.0,0.0835,3e-05,18.34136]
[1776896107807,41.28,78712.78,0.0,0.08348,3e-05,18.33853]
[1776896108518,41.28,78712.78,0.0,0.08348,3e-05,18.33853]
[1776896108567,41.28,78712.78,0.0,0.08348,3e-05,18.33853]
[1776896108668,41.28,78714.38,0.0,0.08354,3e-05,18.34762]
[1776896109730,41.28,78714.38,0.0,0.08354,3e-05,18.34762]
[1776896109753,41.28,78714.38,0.0,0.08354,3e-05,18.34762]
[1776896109777,41.28,78714.38,0.0,0.08354,3e-05,18.34762]
[1776896109795,41.28,78714.38,0.0,0.08354,3e-05,18.34762]
[1776896109865,41.28,78714.47,0.0,0.08354,3e-05,18.34859]
[1776896110927,41.28,78714.47,0.0,0.08354,3e-05,18.34859]
[1776896110931,41.28,78714.47,0.0,0.08354,3e-05,18.34859]
[1776896110981,41.28,78714.47,0.0,0.08354,3e-05,18.34859]
[1776896111049,41.28,78714.55,0.0,0.08355,3e-05,18.34998]
[1776896111689,41.28,78714.55,0.0,0.08355,3e-05,18.34998]
[1776896111752,41.28,78714.55,0.0,0.08355,3e-05,18.34998]
[1776896111769,41.28,78714.55,0.0,0.08355,3e-05,18.34998]
[1776896111844,41.28,78714.55,0.0,0.08355,3e-05,18.34998]
[1776896112061,41.28,78714.55,0.0,0.08355,3e-05,18.34998]
[1776896112112,41.28,78714.55,0.0,0.08355,3e-05,18.34998]
[1776896112141,41.28,78715.12,0.0,0.08357,3e-05,18.35352]
[1776896113744,41.28,78715.12,0.0,0.08357,3e-05,18.35352]
[1776896113753,41.28,78715.12,0.0,0.08357,3e-05,18.35352]
[1776896113810,41.28,78715.12,0.0,0.08357,3e-05,18.35352]
[1776896113911,41.28,78715.01,0.0,0.08357,3e-05,18.3534]
[1776896115786,41.28,78715.01,0.0,0.08357,3e-05,18.35387]
[1776896115802,41.28,78715.01,0.0,0.08357,3e-05,18.35387]
[1776896115830,41.28,78715.01,0.0,0.08357,3e-05,18.35387]
[1776896115846,41.28,78715.01,0.0,0.08357,3e-05,18.35387]
[1776896115880,41.28,78715.25,0.0,0.08358,3e-05,18.35563]
[1776896117811,41.29,78715.59,0.0,0.0836,3e-05,18.35793]
[1776896117826,41.29,78715.59,0.0,0.0836,3e-05,18.35793]
[1776896117879,41.29,78715.59,0.0,0.0836,3e-05,18.35793]
[1776896117899,41.29,78716.29,0.0,0.08362,3e-05,18.36215]
[1776896119841,41.29,78716.48,0.0,0.08363,3e-05,18.36363]
[1776896119888,41.29,78716.48,0.0,0.08363,3e-05,18.36363]
[1776896119919,41.29,78716.43,0.0,0.08363,3e-05,18.36382]
[1776896121894,41.29,78716.5,0.0,0.08364,3e-05,18.36465]
[1776896121948,41.29,78716.5,0.0,0.08364,3e-05,18.36465]
[1776896121969,41.29,78716.58,0.0,0.08364,3e-05,18.36553]
[1776896123972,41.29,78716.58,0.0,0.08364,3e-05,18.36553]
[1776896124017,41.29,78716.58,0.0,0.08364,3e-05,18.36553]
[1776896124063,41.29,78716.74,0.0,0.08365,3e-05,18.36729]
[1776896125925,41.29,78716.74,0.0,0.08365,3e-05,18.36774]
[1776896125988,41.29,78716.74,0.0,0.08365,3e-05,18.36774]
[1776896126088,41.29,78716.73,0.0,0.08366,3e-05,18.36839]
[1776896127951,41.29,78716.73,0.0,0.08366,3e-05,18.36839]
[1776896128018,41.29,78716.73,0.0,0.08366,3e-05,18.36839]
[1776896128099,41.29,78715.97,0.0,0.08364,3e-05,18.36499]
[1776896129993,41.29,78715.97,0.0,0.08364,3e-05,18.36499]
[1776896130073,41.29,78715.97,0.0,0.08364,3e-05,18.36499]
[1776896130127,41.29,78715.04,0.0,0.08361,3e-05,18.3607]
[1776896132010,41.29,78713.17,0.0,0.08356,3e-05,18.35065]
[1776896132069,41.29,78713.17,0.0,0.08356,3e-05,18.35065]
[1776896132170,41.29,78713.42,0.0,0.08356,3e-05,18.35046]
[1776896134030,41.29,78713.42,0.0,0.08356,3e-05,18.35046]
[1776896134089,41.29,78713.42,0.0,0.08356,3e-05,18.35046]
[1776896134105,41.29,78713.97,0.0,0.08358,3e-05,18.35415]
[1776896136059,41.29,78714.18,0.0,0.08359,3e-05,18.35528]
[1776896136109,41.29,78714.18,0.0,0.08359,3e-05,18.35528]
[1776896136153,41.29,78714.11,0.0,0.08359,3e-05,18.35564]
[1776896138057,41.29,78714.11,0.0,0.08359,3e-05,18.35564]
[1776896138105,41.29,78714.11,0.0,0.08359,3e-05,18.35564]
[1776896138137,41.3,78714.63,0.0,0.08361,3e-05,18.35916]
[1776896140104,41.3,78714.73,0.0,0.08361,3e-05,18.35969]
[1776896140158,41.3,78714.73,0.0,0.08361,3e-05,18.35969]
[1776896140285,41.3,78714.73,0.0,0.08361,3e-05,18.35969]
[1776896140301,41.3,78714.73,0.0,0.08361,3e-05,18.35969]
[1776896140304,41.3,78714.59,0.0,0.08361,3e-05,18.35966]
[1776896140406,41.3,78714.59,0.0,0.08361,3e-05,18.35966]
[1776896140489,41.3,78714.59,0.0,0.08361,3e-05,18.35966]
[1776896140581,41.3,78714.59,0.0,0.08361,3e-05,18.35966]
[1776896140771,41.3,78714.59,0.0,0.08361,3e-05,18.35966]
[1776896142980,41.3,78699.15,0.0,0.08313,3e-05,18.2768]
[1776896144161,41.3,78699.15,0.0,0.08313,3e-05,18.2768]
[1776896144206,41.3,78699.15,0.0,0.08313,3e-05,18.2768]
[1776896144238,41.3,78699.15,0.0,0.08313,3e-05,18.2768]
[1776896144266,41.3,78699.15,0.0,0.08313,3e-05,18.2768]
[1776896144241,41.3,78699.56,0.0,0.08315,3e-05,18.2792]
[1776896146189,41.3,78699.63,0.0,0.08315,3e-05,18.27957]
[1776896146199,41.3,78699.63,0.0,0.08315,3e-05,18.27957]
[1776896146224,41.3,78699.63,0.0,0.08315,3e-05,18.27957]
[1776896146256,41.3,78699.63,0.0,0.08315,3e-05,18.27957]
[1776896146264,41.3,78699.63,0.0,0.08315,3e-05,18.27976]
[1776896148221,41.3,78699.63,0.0,0.08315,3e-05,18.27976]
[1776896148231,41.3,78699.63,0.0,0.08315,3e-05,18.27976]
[1776896148269,41.3,78699.63,0.0,0.08315,3e-05,18.27976]
[1776896148298,41.3,78699.63,0.0,0.08315,3e-05,18.27976]
[1776896148247,41.3,78700.14,0.0,0.08317,3e-05,18.28269]
[1776896150251,41.3,78700.31,0.0,0.08317,3e-05,18.2836]
[1776896150263,41.3,78700.31,0.0,0.08317,3e-05,18.2836]
[1776896150330,41.3,78700.2,0.0,0.08317,3e-05,18.2831]
[1776896150337,41.3,78700.2,0.0,0.08317,3e-05,18.2831]
[1776896150394,41.3,78700.2,0.0,0.08317,3e-05,18.2831]
[1776896150452,41.3,78700.2,0.0,0.08317,3e-05,18.2831]
[1776896150837,41.3,78700.42,0.0,0.08318,3e-05,18.28437]
[1776896152267,41.3,78700.42,0.0,0.08318,3e-05,18.28437]
[1776896152277,41.3,78700.42,0.0,0.08318,3e-05,18.28437]
[1776896152314,41.3,78700.42,0.0,0.08318,3e-05,18.28437]
[1776896152293,41.3,78700.43,0.0,0.08318,3e-05,18.2846]
[1776896154282,41.3,78700.43,0.0,0.08318,3e-05,18.2846]
[1776896154292,41.3,78700.43,0.0,0.08318,3e-05,18.2846]
[1776896154339,41.3,78701.04,0.0,0.0832,3e-05,18.28805]
[1776896154364,41.3,78701.04,0.0,0.0832,3e-05,18.28805]
[1776896156330,41.3,78701.04,0.0,0.0832,3e-05,18.28805]
[1776896156338,41.3,78701.04,0.0,0.0832,3e-05,18.28805]
[1776896156411,41.3,78701.04,0.0,0.0832,3e-05,18.28805]
[1776896156424,41.3,78701.04,0.0,0.0832,3e-05,18.28805]
[1776896156500,41.3,78701.04,0.0,0.0832,3e-05,18.28805]
[1776896156512,41.3,78701.14,0.0,0.0832,3e-05,18.28875]
[1776896158358,41.3,78701.14,0.0,0.0832,3e-05,18.28875]
[1776896158365,41.3,78701.14,0.0,0.0832,3e-05,18.28875]
[1776896158414,41.3,78701.14,0.0,0.0832,3e-05,18.28875]
[1776896158893,41.3,78701.32,0.0,0.08321,3e-05,18.28988]
[1776896160389,41.3,78701.61,0.0,0.08322,3e-05,18.29152]
[1776896160397,41.3,78701.61,0.0,0.08322,3e-05,18.29152]
[1776896160452,41.3,78701.61,0.0,0.08322,3e-05,18.29152]
[1776896160901,41.3,78701.61,0.0,0.08322,3e-05,18.29152]
[1776896160964,41.3,78701.61,0.0,0.08322,3e-05,18.29152]
[1776896160968,41.3,78701.34,0.0,0.08321,3e-05,18.29015]
[1776896162921,41.3,78690.69,0.0,0.08288,3e-05,18.23304]
[1776896164449,41.3,78691.96,0.0,0.08292,3e-05,18.23981]
[1776896164461,41.3,78691.96,0.0,0.08292,3e-05,18.23981]
[1776896164521,41.3,78691.96,0.0,0.08292,3e-05,18.23981]
[1776896164936,41.3,78691.96,0.0,0.08292,3e-05,18.23981]
[1776896166458,41.3,78693.53,0.0,0.08297,3e-05,18.24819]
[1776896166466,41.3,78693.53,0.0,0.08297,3e-05,18.24819]
[1776896166507,41.3,78693.53,0.0,0.08297,3e-05,18.24819]
[1776896166948,41.3,78691.28,0.0,0.0829,3e-05,18.23609]
[1776896168493,41.3,78691.37,0.0,0.0829,3e-05,18.23655]
[1776896168512,41.3,78691.37,0.0,0.0829,3e-05,18.23655]
[1776896168567,41.3,78691.37,0.0,0.0829,3e-05,18.23655]
[1776896168962,41.3,78691.26,0.0,0.0829,3e-05,18.23593]
[1776896170528,41.3,78691.15,0.0,0.08289,3e-05,18.23532]
[1776896170544,41.3,78691.15,0.0,0.08289,3e-05,18.23532]
[1776896170580,41.3,78691.15,0.0,0.08289,3e-05,18.23532]
[1776896170977,41.3,78690.47,0.0,0.08287,3e-05,18.23165]
[1776896172556,41.3,78689.66,0.0,0.08285,3e-05,18.2273]
[1776896172595,41.3,78689.66,0.0,0.08285,3e-05,18.2273]
[1776896172628,41.3,78689.66,0.0,0.08285,3e-05,18.2273]
[1776896172991,41.3,78689.55,0.0,0.08284,3e-05,18.22669]
[1776896174542,41.3,78689.69,0.0,0.08285,3e-05,18.22744]
[1776896174548,41.3,78689.69,0.0,0.08285,3e-05,18.22744]
[1776896174600,41.3,78689.69,0.0,0.08285,3e-05,18.22744]
[1776896174608,41.3,78689.66,0.0,0.08285,3e-05,18.22726]
[1776896176564,41.3,78689.66,0.0,0.08285,3e-05,18.22726]
[1776896176574,41.3,78689.66,0.0,0.08285,3e-05,18.22726]
[1776896176623,41.3,78689.66,0.0,0.08285,3e-05,18.22726]
[1776896176651,41.3,78689.66,0.0,0.08285,3e-05,18.22726]
[1776896176751,41.3,78689.86,0.0,0.08285,3e-05,18.22831]
[1776896178590,41.3,78689.86,0.0,0.08285,3e-05,18.2283]
[1776896178599,41.3,78689.86,0.0,0.08285,3e-05,18.2283]
[1776896179274,41.3,78690.39,0.0,0.08287,3e-05,18.23111]
[1776896180608,41.3,78690.71,0.0,0.08288,3e-05,18.2328]
[1776896180621,41.3,78690.71,0.0,0.08288,3e-05,18.2328]
[1776896180624,41.3,78690.71,0.0,0.08288,3e-05,18.2328]
[1776896180649,41.3,78690.71,0.0,0.08288,3e-05,18.2328]
[1776896180675,41.3,78690.71,0.0,0.08288,3e-05,18.2328]
[1776896180707,41.3,78690.71,0.0,0.08288,3e-05,18.2328]
[1776896180737,41.3,78690.71,0.0,0.08288,3e-05,18.2328]
[1776896181048,41.3,78690.71,0.0,0.08288,3e-05,18.2328]
[1776896182637,41.3,78690.34,0.0,0.08287,3e-05,18.2308]
[1776896182644,41.3,78690.34,0.0,0.08287,3e-05,18.2308]
[1776896182686,41.3,78690.34,0.0,0.08287,3e-05,18.2308]
[1776896183062,41.3,78690.24,0.0,0.08286,3e-05,18.23025]
[1776896184660,41.3,78690.09,0.0,0.08286,3e-05,18.22943]
[1776896184666,41.3,78690.09,0.0,0.08286,3e-05,18.22943]
[1776896184733,41.3,78690.09,0.0,0.08286,3e-05,18.22943]
[1776896185076,41.3,78690.13,0.0,0.08286,3e-05,18.22963]
[1776896186689,41.3,78690.13,0.0,0.08286,3e-05,18.22963]
[1776896186697,41.3,78690.13,0.0,0.08286,3e-05,18.22963]
[1776896186739,41.3,78690.13,0.0,0.08286,3e-05,18.22963]
[1776896187346,41.3,78690.54,0.0,0.08287,3e-05,18.23177]
[1776896188701,41.3,78690.42,0.0,0.08287,3e-05,18.23111]
[1776896188756,41.3,78690.42,0.0,0.08287,3e-05,18.23111]
[1776896189103,41.3,78690.42,0.0,0.08287,3e-05,18.23111]
[1776896190727,41.3,78690.28,0.0,0.08286,3e-05,18.23034]
[1776896190745,41.3,78690.28,0.0,0.08286,3e-05,18.23034]
[1776896190824,41.3,78690.28,0.0,0.08286,3e-05,18.23034]
[1776896190866,41.3,78690.48,0.0,0.08287,3e-05,18.23139]
[1776896192773,41.3,78690.48,0.0,0.08287,3e-05,18.23139]
[1776896192784,41.3,78690.48,0.0,0.08287,3e-05,18.23139]
[1776896192851,41.3,78690.48,0.0,0.08287,3e-05,18.23139]
[1776896192863,41.3,78690.46,0.0,0.08286,3e-05,18.22898]
[1776896194785,41.3,78690.46,0.0,0.08286,3e-05,18.22898]
[1776896194793,41.3,78690.46,0.0,0.08286,3e-05,18.22898]
[1776896194833,41.3,78690.46,0.0,0.08286,3e-05,18.22898]
[1776896194884,41.3,78690.5,0.0,0.08286,3e-05,18.22916]
[1776896196811,41.3,78690.5,0.0,0.08286,3e-05,18.22914]
[1776896196820,41.3,78690.5,0.0,0.08286,3e-05,18.22914]
[1776896196892,41.3,78690.5,0.0,0.08286,3e-05,18.22914]
[1776896196992,41.3,78690.14,0.0,0.08285,3e-05,18.2272]
[1776896198841,41.3,78690.17,0.0,0.08285,3e-05,18.22733]
[1776896198861,41.3,78690.17,0.0,0.08285,3e-05,18.22733]
[1776896198886,41.3,78690.17,0.0,0.08285,3e-05,18.22733]
[1776896198918,41.3,78690.17,0.0,0.08285,3e-05,18.22733]
[1776896198941,41.3,78690.2,0.0,0.08285,3e-05,18.22749]
[1776896200867,41.3,78690.2,0.0,0.08285,3e-05,18.22749]
[1776896200874,41.3,78690.2,0.0,0.08285,3e-05,18.22749]
[1776896200941,41.3,78690.2,0.0,0.08285,3e-05,18.22749]
[1776896200992,41.3,78690.2,0.0,0.08285,3e-05,18.22746]
[1776896202887,41.3,78690.2,0.0,0.08285,3e-05,18.22746]
[1776896202901,41.3,78690.2,0.0,0.08285,3e-05,18.22746]
[1776896202944,41.3,78690.2,0.0,0.08285,3e-05,18.22746]
[1776896202988,41.3,78690.21,0.0,0.08285,3e-05,18.22749]
[1776896204925,41.3,78690.21,0.0,0.08285,3e-05,18.22749]
[1776896204936,41.3,78690.21,0.0,0.08285,3e-05,18.22749]
[1776896204963,41.3,78690.21,0.0,0.08285,3e-05,18.22749]
[1776896205367,41.3,78690.69,0.0,0.08287,3e-05,18.23003]
[1776896206952,41.3,78690.85,0.0,0.08287,3e-05,18.23087]
[1776896206965,41.3,78690.85,0.0,0.08287,3e-05,18.23087]
[1776896206993,41.3,78690.85,0.0,0.08287,3e-05,18.23087]
[1776896207044,41.3,78690.85,0.0,0.08287,3e-05,18.23087]
[1776896208982,41.3,78690.85,0.0,0.08287,3e-05,18.23087]
[1776896208988,41.3,78690.85,0.0,0.08287,3e-05,18.23087]
[1776896209028,41.3,78690.85,0.0,0.08287,3e-05,18.23087]
[1776896209061,41.3,78690.85,0.0,0.08287,3e-05,18.23087]
[1776896209129,41.3,78691.16,0.0,0.08288,3e-05,18.2325]
[1776896210987,41.3,78691.16,0.0,0.08288,3e-05,18.2325]
[1776896210997,41.3,78691.16,0.0,0.08288,3e-05,18.2325]
[1776896211050,41.3,78691.16,0.0,0.08288,3e-05,18.2325]
[1776896211330,41.3,78691.01,0.0,0.08288,3e-05,18.23165]
[1776896213023,41.3,78691.01,0.0,0.08288,3e-05,18.23165]
[1776896213032,41.3,78691.01,0.0,0.08288,3e-05,18.23165]
[1776896213086,41.3,78691.01,0.0,0.08288,3e-05,18.23165]
[1776896213140,41.3,78690.95,0.0,0.08287,3e-05,18.23131]
[1776896215044,41.3,78690.95,0.0,0.08287,3e-05,18.23131]
[1776896215071,41.3,78690.95,0.0,0.08287,3e-05,18.23131]
[1776896215112,41.3,78690.95,0.0,0.08287,3e-05,18.23131]
[1776896215133,41.3,78690.95,0.0,0.08287,3e-05,18.23131]
[1776896215287,41.3,78691.33,0.0,0.08289,3e-05,18.2333]
[1776896217070,41.3,78692.5,0.0,0.08292,3e-05,18.23955]
[1776896217081,41.3,78692.5,0.0,0.08292,3e-05,18.23955]
[1776896217131,41.3,78692.5,0.0,0.08292,3e-05,18.23955]
[1776896217301,41.3,78693.24,0.0,0.08294,3e-05,18.24348]
[1776896219101,41.3,78694.22,0.0,0.08297,3e-05,18.2487]
[1776896219107,41.3,78694.22,0.0,0.08297,3e-05,18.2487]
[1776896219158,41.3,78694.22,0.0,0.08297,3e-05,18.2487]
[1776896219212,41.3,78694.11,0.0,0.08297,3e-05,18.24811]
[1776896221122,41.3,78694.11,0.0,0.08297,3e-05,18.24811]
[1776896221128,41.3,78694.11,0.0,0.08297,3e-05,18.24811]
[1776896221331,41.3,78694.42,0.0,0.08298,3e-05,18.24964]
[1776896221452,41.3,78694.42,0.0,0.08298,3e-05,18.24964]
[1776896221536,41.3,78694.42,0.0,0.08298,3e-05,18.24964]
[1776896221614,41.3,78694.42,0.0,0.08298,3e-05,18.24964]
[1776896221716,41.3,78694.42,0.0,0.08298,3e-05,18.24964]
[1776896221849,41.3,78694.42,0.0,0.08298,3e-05,18.24964]
[1776896222214,41.3,78694.42,0.0,0.08298,3e-05,18.24964]
[1776896222324,41.3,78694.42,0.0,0.08298,3e-05,18.24964]
[1776896222338,41.3,78692.22,0.0,0.08291,3e-05,18.23786]
[1776896222685,41.3,78692.22,0.0,0.08291,3e-05,18.23786]
[1776896223346,41.3,78672.65,0.0,0.08231,3e-05,18.13312]
[1776896224350,41.3,78652.23,0.0,0.08168,3e-05,18.02428]
[1776896225316,41.3,78652.23,0.0,0.08168,3e-05,18.02428]
[1776896225364,41.3,78652.23,0.0,0.08168,3e-05,18.02428]
[1776896225357,41.3,78643.79,0.0,0.08142,3e-05,17.97964]
[1776896226134,41.3,78643.79,0.0,0.08142,3e-05,17.97964]
[1776896226209,41.3,78643.79,0.0,0.08142,3e-05,17.97964]
[1776896226427,41.3,78643.79,0.0,0.08142,3e-05,17.97964]
[1776896226365,41.3,78640.65,0.0,0.08133,3e-05,17.96329]
[1776896226441,41.3,78640.65,0.0,0.08133,3e-05,17.96329]
[1776896226513,41.3,78640.4,0.0,0.08132,3e-05,17.96196]
[1776896227731,41.3,78640.4,0.0,0.08132,3e-05,17.96196]
[1776896227750,41.3,78640.4,0.0,0.08132,3e-05,17.96196]
[1776896227790,41.3,78640.4,0.0,0.08132,3e-05,17.96196]
[1776896227820,41.3,78640.4,0.0,0.08132,3e-05,17.96196]
[1776896228378,41.3,78640.4,0.0,0.08133,3e-05,17.96271]
[1776896229077,41.3,78640.4,0.0,0.08133,3e-05,17.96271]
[1776896229094,41.3,78640.4,0.0,0.08133,3e-05,17.96271]
[1776896229120,41.3,78640.4,0.0,0.08133,3e-05,17.96271]
[1776896229149,41.3,78640.4,0.0,0.08133,3e-05,17.96271]
[1776896229279,41.3,78640.4,0.0,0.08133,3e-05,17.96271]
[1776896229287,41.3,78640.4,0.0,0.08133,3e-05,17.96271]
[1776896229332,41.3,78640.4,0.0,0.08133,3e-05,17.96271]
[1776896229389,41.3,78650.34,0.0,0.08163,3e-05,18.01598]
[1776896230333,41.3,78650.34,0.0,0.08163,3e-05,18.01598]
[1776896230354,41.3,78650.34,0.0,0.08163,3e-05,18.01598]
[1776896230374,41.3,78650.34,0.0,0.08163,3e-05,18.01598]
[1776896230393,41.3,78650.34,0.0,0.08164,3e-05,18.01631]
[1776896231361,41.3,78650.34,0.0,0.08164,3e-05,18.01631]
[1776896231367,41.3,78650.34,0.0,0.08164,3e-05,18.01631]
[1776896231428,41.3,78650.34,0.0,0.08164,3e-05,18.01631]
[1776896231402,41.3,78656.01,0.0,0.08181,3e-05,18.04681]
[1776896231446,41.3,78656.01,0.0,0.08181,3e-05,18.04681]
[1776896231484,41.3,78656.01,0.0,0.08181,3e-05,18.04681]
[1776896232407,41.3,78656.0,0.0,0.08181,3e-05,18.04701]
[1776896232748,41.3,78656.0,0.0,0.08181,3e-05,18.04701]
[1776896232867,41.3,78656.0,0.0,0.08181,3e-05,18.04701]
[1776896233333,41.3,78656.0,0.0,0.08181,3e-05,18.04701]
[1776896233341,41.3,78656.0,0.0,0.08181,3e-05,18.04701]
[1776896233411,41.3,78656.0,0.0,0.08181,3e-05,18.04701]
[1776896233428,41.3,78650.22,0.0,0.08164,3e-05,18.01642]
[1776896234134,41.3,78650.22,0.0,0.08164,3e-05,18.01642]
[1776896234184,41.3,78650.22,0.0,0.08164,3e-05,18.01642]
[1776896234422,41.3,78650.12,0.0,0.08163,3e-05,18.0161]
[1776896235268,41.3,78650.12,0.0,0.08163,3e-05,18.0161]
[1776896235278,41.3,78650.12,0.0,0.08163,3e-05,18.0161]
[1776896235280,41.3,78650.12,0.0,0.08163,3e-05,18.0161]
[1776896235326,41.3,78650.12,0.0,0.08163,3e-05,18.0161]
[1776896235356,41.3,78650.12,0.0,0.08163,3e-05,18.0161]
[1776896235428,41.3,78646.72,0.0,0.08153,3e-05,17.99826]
[1776896236486,41.3,78645.36,0.0,0.08149,3e-05,17.9913]
[1776896236496,41.3,78645.36,0.0,0.08149,3e-05,17.9913]
[1776896236571,41.3,78645.36,0.0,0.08149,3e-05,17.9913]
[1776896237333,41.3,78645.36,0.0,0.08149,3e-05,17.9913]
[1776896237339,41.3,78645.36,0.0,0.08149,3e-05,17.9913]
[1776896237361,41.3,78645.36,0.0,0.08149,3e-05,17.9913]
[1776896237422,41.3,78645.36,0.0,0.08149,3e-05,17.9913]
[1776896237441,41.3,78644.13,0.0,0.08146,3e-05,17.98505]
[1776896237578,41.3,78644.13,0.0,0.08146,3e-05,17.98505]
[1776896237587,41.3,78644.13,0.0,0.08146,3e-05,17.98505]
[1776896237639,41.3,78644.13,0.0,0.08146,3e-05,17.98505]
[1776896237673,41.3,78644.14,0.0,0.08146,3e-05,17.9851]
[1776896238796,41.3,78644.14,0.0,0.08146,3e-05,17.9851]
[1776896239350,41.3,78644.14,0.0,0.08146,3e-05,17.9851]
[1776896239359,41.3,78644.14,0.0,0.08146,3e-05,17.9851]
[1776896239440,41.3,78644.14,0.0,0.08146,3e-05,17.9851]
[1776896239358,41.3,78644.58,0.0,0.08147,3e-05,17.98804]
[1776896239460,41.3,78644.64,0.0,0.08147,3e-05,17.98836]
[1776896241383,41.3,78644.64,0.0,0.08147,3e-05,17.98836]
[1776896241391,41.3,78644.64,0.0,0.08147,3e-05,17.98836]
[1776896241455,41.3,78644.64,0.0,0.08148,3e-05,17.98866]
[1776896241478,41.3,78644.53,0.0,0.08148,3e-05,17.98837]
[1776896243400,41.3,78644.53,0.0,0.08148,3e-05,17.98837]
[1776896243408,41.3,78644.53,0.0,0.08148,3e-05,17.98837]
[1776896243437,41.3,78644.53,0.0,0.08148,3e-05,17.98837]
[1776896243447,41.3,78645.1,0.0,0.0815,3e-05,17.99199]
[1776896245434,41.3,78645.1,0.0,0.0815,3e-05,17.99199]
[1776896245499,41.3,78647.74,0.0,0.08158,3e-05,18.00633]
[1776896245536,41.3,78647.89,0.0,0.08158,3e-05,18.0074]
[1776896247450,41.3,78647.89,0.0,0.08158,3e-05,18.0074]
[1776896247524,41.3,78647.89,0.0,0.08159,3e-05,18.00767]
[1776896247537,41.3,78647.89,0.0,0.08159,3e-05,18.00767]
[1776896247585,41.3,78647.89,0.0,0.08159,3e-05,18.00767]
[1776896247656,41.3,78648.09,0.0,0.08159,3e-05,18.009]
[1776896249481,41.3,78648.09,0.0,0.08159,3e-05,18.009]
[1776896249533,41.3,78648.09,0.0,0.08159,3e-05,18.009]
[1776896249582,41.3,78648.72,0.0,0.08162,3e-05,18.01288]
[1776896251513,41.31,78648.86,0.0,0.08162,3e-05,18.01389]
[1776896251570,41.31,78648.86,0.0,0.08162,3e-05,18.01389]
[1776896251616,41.31,78656.06,0.0,0.08184,3e-05,18.05024]
[1776896253534,41.31,78655.87,0.0,0.08183,3e-05,18.04948]
[1776896253587,41.31,78655.87,0.0,0.08183,3e-05,18.04948]
[1776896253618,41.31,78658.29,0.0,0.08191,3e-05,18.06258]
[1776896255559,41.31,78657.85,0.0,0.08189,3e-05,18.06041]
[1776896255611,41.31,78657.85,0.0,0.08189,3e-05,18.06041]
[1776896255672,41.31,78657.85,0.0,0.08189,3e-05,18.06041]
[1776896255772,41.31,78657.69,0.0,0.08189,3e-05,18.05974]
[1776896256858,41.31,78657.69,0.0,0.08189,3e-05,18.05974]
[1776896256989,41.31,78657.69,0.0,0.08189,3e-05,18.05974]
[1776896257061,41.31,78657.99,0.0,0.0819,3e-05,18.06153]
[1776896257590,41.31,78657.99,0.0,0.0819,3e-05,18.06153]
[1776896257649,41.31,78657.99,0.0,0.0819,3e-05,18.06153]
[1776896258367,41.31,78661.59,0.0,0.08201,3e-05,18.08091]
[1776896259619,41.31,78668.6,0.0,0.08223,3e-05,18.1185]
[1776896259666,41.31,78668.6,0.0,0.08223,3e-05,18.1185]
[1776896259765,41.31,78670.53,0.0,0.08229,3e-05,18.12897]
[1776896261721,41.31,78670.76,0.0,0.0823,3e-05,18.1303]
[1776896261757,41.31,78670.76,0.0,0.0823,3e-05,18.1303]
[1776896261766,41.31,78680.43,0.0,0.0826,3e-05,18.18206]
[1776896263672,41.31,78680.45,0.0,0.0826,3e-05,18.18219]
[1776896264105,41.31,78680.45,0.0,0.0826,3e-05,18.18219]
[1776896264134,41.31,78680.45,0.0,0.0826,3e-05,18.18219]
[1776896264140,41.31,78680.45,0.0,0.0826,3e-05,18.18219]
[1776896264197,41.31,78680.45,0.0,0.0826,3e-05,18.18219]
[1776896264229,41.31,78680.45,0.0,0.0826,3e-05,18.18219]
[1776896264267,41.31,78684.81,0.0,0.08273,3e-05,18.20552]
[1776896265699,41.31,78686.56,0.0,0.08279,3e-05,18.21489]
[1776896265764,41.31,78686.56,0.0,0.08279,3e-05,18.21489]
[1776896265864,41.31,78687.46,0.0,0.08281,3e-05,18.21968]
[1776896267727,41.31,78687.31,0.0,0.08281,3e-05,18.21884]
[1776896267771,41.31,78687.31,0.0,0.08281,3e-05,18.21884]
[1776896267781,41.31,78687.88,0.0,0.08283,3e-05,18.22184]
[1776896269758,41.31,78687.66,0.0,0.08282,3e-05,18.22057]
[1776896269826,41.31,78687.66,0.0,0.08282,3e-05,18.22057]
[1776896269849,41.31,78686.17,0.0,0.08277,3e-05,18.21259]
[1776896271778,41.31,78686.17,0.0,0.08277,3e-05,18.21254]
[1776896271821,41.31,78686.17,0.0,0.08277,3e-05,18.21254]
[1776896271856,41.31,78685.06,0.0,0.08274,3e-05,18.20656]
[1776896273796,41.31,78684.83,0.0,0.08273,3e-05,18.2053]
[1776896274442,41.31,78681.59,0.0,0.08263,3e-05,18.18793]
[1776896275844,41.31,78681.22,0.0,0.08262,3e-05,18.18595]
[1776896275853,41.31,78681.22,0.0,0.08262,3e-05,18.18595]
[1776896275862,41.31,78681.22,0.0,0.08262,3e-05,18.18595]
[1776896279892,41.31,78682.45,0.0,0.08266,3e-05,18.19253]
[1776896279909,41.31,78682.45,0.0,0.08266,3e-05,18.19253]
[1776896279922,41.31,78682.45,0.0,0.08266,3e-05,18.19253]
[1776896281902,41.31,78682.78,0.0,0.08267,3e-05,18.19428]
[1776896281933,41.31,78682.78,0.0,0.08267,3e-05,18.19428]
[1776896285954,41.31,78685.62,0.0,0.08275,3e-05,18.20935]
[1776896285964,41.31,78685.62,0.0,0.08275,3e-05,18.20935]
[1776896285972,41.31,78685.62,0.0,0.08275,3e-05,18.20935]
[1776896285984,41.31,78685.62,0.0,0.08275,3e-05,18.20935]
[1776896287990,41.31,78684.37,0.0,0.08271,3e-05,18.20259]
[1776896288005,41.31,78684.37,0.0,0.08271,3e-05,18.20259]
[1776896288015,41.31,78684.37,0.0,0.08271,3e-05,18.20259]
[1776896292066,41.31,78677.5,0.0,0.0825,3e-05,18.1658]
[1776896292078,41.31,78677.5,0.0,0.0825,3e-05,18.1658]
[1776896297127,41.31,78675.15,0.0,0.08243,3e-05,18.15344]
[1776896302172,41.31,78669.49,0.0,0.08226,3e-05,18.12361]
[1776896302205,41.31,78669.49,0.0,0.08226,3e-05,18.12361]
[1776896302216,41.31,78669.49,0.0,0.08226,3e-05,18.12361]
[1776896307248,41.31,78668.93,0.0,0.08224,3e-05,18.12111]
[1776896310279,41.31,78670.24,0.0,0.08229,3e-05,18.12839]
[1776896310320,41.31,78670.24,0.0,0.08229,3e-05,18.12839]
[1776896310328,41.31,78670.24,0.0,0.08229,3e-05,18.12839]
[1776896312312,41.31,78669.52,0.0,0.08226,3e-05,18.12245]
[1776896312328,41.31,78669.52,0.0,0.08226,3e-05,18.12245]
[1776896317343,41.31,78670.85,0.0,0.0823,3e-05,18.13003]
[1776896320417,41.31,78673.22,0.0,0.08237,3e-05,18.1429]
[1776896320429,41.31,78673.22,0.0,0.08237,3e-05,18.1429]
[1776896320425,41.31,78673.27,0.0,0.08238,3e-05,18.14323]
[1776896321468,41.31,78673.36,0.0,0.08238,3e-05,18.14378]
[1776896322472,41.31,78673.36,0.0,0.08238,3e-05,18.14378]
[1776896322479,41.31,78673.36,0.0,0.08238,3e-05,18.14378]
[1776896322492,41.31,78673.36,0.0,0.08238,3e-05,18.14378]
[1776896327508,41.31,78673.9,0.0,0.0824,3e-05,18.14691]
[1776896328535,41.31,78674.15,0.0,0.08241,3e-05,18.1483]
[1776896328556,41.31,78672.63,0.0,0.08236,3e-05,18.14024]
[1776896328566,41.31,78672.63,0.0,0.08236,3e-05,18.14024]
[1776896328576,41.31,78672.63,0.0,0.08236,3e-05,18.14024]
[1776896332119,41.31,78670.52,0.0,0.0823,3e-05,18.12919]
[1776896332406,41.31,78670.52,0.0,0.0823,3e-05,18.12919]
[1776896332444,41.31,78650.37,0.0,0.08168,3e-05,18.02183]
[1776896332625,41.31,78650.37,0.0,0.08168,3e-05,18.02183]
[1776896332635,41.31,78650.37,0.0,0.08168,3e-05,18.02183]
[1776896332685,41.31,78650.37,0.0,0.08168,3e-05,18.02183]
[1776896333118,41.31,78650.37,0.0,0.08168,3e-05,18.02191]
[1776896334125,41.31,78635.02,0.0,0.08121,3e-05,17.94051]
[1776896336688,41.31,78635.52,0.0,0.08123,3e-05,17.94388]
[1776896336724,41.31,78635.52,0.0,0.08123,3e-05,17.94388]
[1776896336734,41.31,78635.52,0.0,0.08123,3e-05,17.94388]
[1776896336768,41.31,78635.52,0.0,0.08123,3e-05,17.94388]
[1776896337147,41.31,78636.02,0.0,0.08125,3e-05,17.94689]
[1776896338667,41.31,78639.89,0.0,0.08137,3e-05,17.96782]
[1776896338677,41.31,78639.89,0.0,0.08137,3e-05,17.96782]
[1776896338724,41.31,78639.89,0.0,0.08137,3e-05,17.96782]
[1776896339160,41.31,78641.9,0.0,0.08143,3e-05,17.97883]
[1776896340708,41.31,78641.26,0.0,0.08141,3e-05,17.97573]
[1776896340724,41.31,78641.26,0.0,0.08141,3e-05,17.97573]
[1776896340763,41.31,78641.26,0.0,0.08141,3e-05,17.97573]
[1776896341175,41.31,78639.5,0.0,0.08136,3e-05,17.96668]
[1776896342486,41.31,78639.5,0.0,0.08136,3e-05,17.96668]
[1776896342498,41.31,78639.5,0.0,0.08136,3e-05,17.96668]
[1776896342562,41.31,78638.2,0.0,0.08132,3e-05,17.96009]
[1776896342592,41.31,78638.2,0.0,0.08132,3e-05,17.96009]
[1776896343188,41.31,78638.2,0.0,0.08132,3e-05,17.9604]
[1776896343607,41.31,78638.2,0.0,0.08132,3e-05,17.9604]
[1776896343658,41.31,78638.2,0.0,0.08132,3e-05,17.9604]
[1776896343754,41.31,78638.2,0.0,0.08132,3e-05,17.9604]
[1776896343779,41.31,78638.2,0.0,0.08132,3e-05,17.9604]
[1776896344196,41.31,78629.99,0.0,0.08108,3e-05,17.91712]
[1776896344798,41.31,78629.99,0.0,0.08108,3e-05,17.91712]
[1776896344807,41.31,78629.99,0.0,0.08108,3e-05,17.91712]
[1776896344830,41.31,78629.99,0.0,0.08108,3e-05,17.91712]
[1776896344860,41.31,78629.99,0.0,0.08108,3e-05,17.91712]
[1776896344868,41.31,78629.99,0.0,0.08108,3e-05,17.91712]
[1776896344922,41.31,78629.99,0.0,0.08108,3e-05,17.91712]
[1776896345202,41.31,78621.91,0.0,0.08083,3e-05,17.87464]
[1776896346169,41.31,78621.91,0.0,0.08083,3e-05,17.87464]
[1776896346177,41.31,78621.91,0.0,0.08083,3e-05,17.87464]
[1776896346196,41.31,78621.91,0.0,0.08083,3e-05,17.87464]
[1776896346271,41.32,78619.06,0.0,0.08075,3e-05,17.85998]
[1776896346839,41.32,78619.06,0.0,0.08075,3e-05,17.85998]
[1776896346876,41.32,78619.06,0.0,0.08075,3e-05,17.85998]
[1776896346921,41.32,78619.06,0.0,0.08075,3e-05,17.85998]
[1776896346951,41.32,78619.06,0.0,0.08075,3e-05,17.85998]
[1776896347471,41.32,78619.06,0.0,0.08075,3e-05,17.85998]
[1776896347496,41.32,78619.06,0.0,0.08075,3e-05,17.85998]
[1776896347217,41.32,78619.2,0.0,0.08076,3e-05,17.86119]
[1776896348222,41.32,78614.3,0.0,0.08061,3e-05,17.83564]
[1776896348585,41.32,78614.3,0.0,0.08061,3e-05,17.83564]
[1776896348593,41.32,78614.3,0.0,0.08061,3e-05,17.83564]
[1776896348595,41.32,78614.3,0.0,0.08061,3e-05,17.83564]
[1776896348655,41.32,78614.3,0.0,0.08061,3e-05,17.83564]
[1776896348796,41.32,78614.3,0.0,0.08061,3e-05,17.83564]
[1776896348863,41.32,78614.3,0.0,0.08061,3e-05,17.83564]
[1776896349230,41.32,78610.58,0.0,0.0805,3e-05,17.8164]
[1776896349781,41.32,78610.58,0.0,0.0805,3e-05,17.8164]
[1776896349787,41.32,78610.58,0.0,0.0805,3e-05,17.8164]
[1776896349911,41.32,78610.58,0.0,0.0805,3e-05,17.8164]
[1776896350236,41.32,78609.67,0.0,0.08047,3e-05,17.81206]
[1776896350888,41.32,78609.67,0.0,0.08047,3e-05,17.81206]
[1776896350900,41.32,78609.67,0.0,0.08047,3e-05,17.81206]
[1776896350952,41.32,78609.67,0.0,0.08047,3e-05,17.81206]
[1776896350999,41.32,78609.67,0.0,0.08047,3e-05,17.81206]
[1776896351051,41.32,78609.67,0.0,0.08047,3e-05,17.81206]
[1776896351295,41.32,78610.03,0.0,0.08049,3e-05,17.81445]
[1776896352907,41.32,78609.98,0.0,0.08049,3e-05,17.81467]
[1776896352917,41.32,78609.98,0.0,0.08049,3e-05,17.81467]
[1776896352954,41.32,78609.98,0.0,0.08049,3e-05,17.81467]
[1776896352983,41.32,78609.98,0.0,0.08049,3e-05,17.81467]
[1776896353274,41.32,78609.33,0.0,0.08047,3e-05,17.81171]
[1776896354367,41.32,78586.17,0.0,0.07978,3e-05,17.68982]
[1776896356938,41.32,78578.58,0.0,0.07955,3e-05,17.65054]
[1776896356956,41.32,78578.58,0.0,0.07955,3e-05,17.65054]
[1776896357023,41.32,78578.58,0.0,0.07955,3e-05,17.65054]
[1776896357285,41.32,78578.85,0.0,0.07956,3e-05,17.65223]
[1776896358309,41.32,78578.85,0.0,0.07956,3e-05,17.65223]
[1776896358318,41.32,78578.85,0.0,0.07956,3e-05,17.65223]
[1776896358413,41.32,78578.85,0.0,0.07956,3e-05,17.65223]
[1776896358419,41.32,78578.42,0.0,0.07955,3e-05,17.65023]
[1776896358967,41.32,78578.42,0.0,0.07955,3e-05,17.65023]
[1776896358978,41.32,78578.42,0.0,0.07955,3e-05,17.65023]
[1776896358990,41.32,78578.42,0.0,0.07955,3e-05,17.65023]
[1776896359041,41.32,78578.42,0.0,0.07955,3e-05,17.65023]
[1776896359300,41.32,78578.42,0.0,0.07955,3e-05,17.65049]
[1776896360386,41.32,78578.42,0.0,0.07955,3e-05,17.65049]
[1776896360431,41.32,78578.42,0.0,0.07955,3e-05,17.65049]
[1776896360441,41.32,78577.65,0.0,0.07953,3e-05,17.64671]
[1776896361032,41.32,78577.65,0.0,0.07953,3e-05,17.64671]
[1776896361042,41.32,78577.65,0.0,0.07953,3e-05,17.64671]
[1776896361131,41.32,78577.65,0.0,0.07953,3e-05,17.64671]
[1776896361317,41.32,78578.01,0.0,0.07954,3e-05,17.64888]
[1776896361646,41.32,78578.01,0.0,0.07954,3e-05,17.64888]
[1776896361677,41.32,78578.01,0.0,0.07954,3e-05,17.64888]
[1776896362321,41.32,78579.47,0.0,0.07959,3e-05,17.65684]
[1776896362802,41.32,78579.47,0.0,0.07959,3e-05,17.65684]
[1776896362814,41.32,78579.47,0.0,0.07959,3e-05,17.65684]
[1776896362870,41.32,78579.47,0.0,0.07959,3e-05,17.65684]
[1776896363043,41.32,78579.47,0.0,0.07959,3e-05,17.65684]
[1776896363051,41.32,78579.47,0.0,0.07959,3e-05,17.65684]
[1776896363089,41.32,78579.47,0.0,0.07959,3e-05,17.65684]
[1776896363115,41.32,78579.47,0.0,0.07959,3e-05,17.65684]
[1776896363328,41.32,78579.94,0.0,0.0796,3e-05,17.65959]
[1776896365041,41.32,78579.94,0.0,0.0796,3e-05,17.65959]
[1776896365051,41.32,78579.94,0.0,0.0796,3e-05,17.65959]
[1776896365097,41.32,78579.94,0.0,0.0796,3e-05,17.65959]
[1776896365343,41.32,78580.31,0.0,0.07962,3e-05,17.66205]
[1776896367055,41.32,78579.85,0.0,0.07961,3e-05,17.65988]
[1776896367077,41.32,78579.85,0.0,0.07961,3e-05,17.65988]
[1776896367129,41.32,78579.85,0.0,0.07961,3e-05,17.65988]
[1776896367160,41.32,78579.85,0.0,0.07961,3e-05,17.65988]
[1776896367179,41.32,78579.7,0.0,0.0796,3e-05,17.65934]
[1776896369111,41.32,78579.96,0.0,0.07961,3e-05,17.66097]
[1776896369118,41.32,78579.96,0.0,0.07961,3e-05,17.66097]
[1776896369183,41.32,78579.96,0.0,0.07961,3e-05,17.66097]
[1776896369372,41.32,78580.97,0.0,0.07964,3e-05,17.66654]
[1776896370953,41.32,78580.41,0.0,0.07963,3e-05,17.66384]
[1776896370968,41.32,78580.41,0.0,0.07963,3e-05,17.66384]
[1776896371019,41.32,78580.41,0.0,0.07963,3e-05,17.66384]
[1776896371047,41.32,78580.41,0.0,0.07963,3e-05,17.66384]
[1776896371119,41.32,78580.41,0.0,0.07963,3e-05,17.66384]
[1776896371516,41.32,78591.7,0.0,0.07996,3e-05,17.7214]
[1776896373224,41.32,78595.21,0.0,0.08007,3e-05,17.74018]
[1776896373239,41.32,78595.21,0.0,0.08007,3e-05,17.74018]
[1776896373299,41.32,78595.21,0.0,0.08007,3e-05,17.74018]
[1776896373329,41.32,78595.21,0.0,0.08007,3e-05,17.74018]
[1776896373398,41.33,78595.21,0.0,0.08007,3e-05,17.74049]
[1776896375184,41.33,78595.56,0.0,0.08008,3e-05,17.74258]
[1776896375244,41.33,78595.56,0.0,0.08008,3e-05,17.74258]
[1776896375412,41.33,78596.79,0.0,0.08012,3e-05,17.74929]
[1776896377207,41.33,78598.7,0.0,0.08018,3e-05,17.75997]
[1776896377214,41.33,78598.7,0.0,0.08018,3e-05,17.75997]
[1776896377265,41.33,78598.7,0.0,0.08018,3e-05,17.75997]
[1776896377425,41.33,78598.74,0.0,0.08019,3e-05,17.76075]
[1776896379226,41.33,78598.74,0.0,0.08019,3e-05,17.76075]
[1776896379236,41.33,78598.74,0.0,0.08019,3e-05,17.76075]
[1776896379535,41.33,78598.97,0.0,0.0802,3e-05,17.76252]
[1776896381274,41.33,78598.97,0.0,0.0802,3e-05,17.76252]
[1776896381281,41.33,78598.97,0.0,0.0802,3e-05,17.76252]
[1776896381285,41.33,78598.97,0.0,0.0802,3e-05,17.76252]
[1776896385322,41.33,78600.45,0.0,0.08025,3e-05,17.77121]
[1776896385334,41.33,78600.45,0.0,0.08025,3e-05,17.77121]
[1776896390335,41.33,78596.84,0.0,0.08014,3e-05,17.75297]
[1776896391399,41.33,78597.56,0.0,0.08017,3e-05,17.75677]
[1776896391402,41.33,78597.56,0.0,0.08017,3e-05,17.75677]
[1776896391407,41.33,78597.56,0.0,0.08017,3e-05,17.75677]
[1776896391420,41.33,78597.56,0.0,0.08017,3e-05,17.75677]
[1776896396505,41.33,78596.75,0.0,0.08015,3e-05,17.75344]
[1776896397480,41.33,78596.87,0.0,0.08015,3e-05,17.75446]
[1776896397486,41.33,78596.87,0.0,0.08015,3e-05,17.75446]
[1776896397504,41.33,78596.87,0.0,0.08015,3e-05,17.75446]
[1776896399513,41.33,78597.95,0.0,0.08019,3e-05,17.76055]
[1776896399519,41.33,78597.95,0.0,0.08019,3e-05,17.76055]
[1776896399528,41.33,78597.95,0.0,0.08019,3e-05,17.76055]
[1776896401529,41.33,78599.76,0.0,0.08024,3e-05,17.77047]
[1776896401539,41.33,78599.76,0.0,0.08024,3e-05,17.77047]
[1776896401561,41.33,78599.76,0.0,0.08024,3e-05,17.77047]
[1776896401576,41.33,78599.76,0.0,0.08024,3e-05,17.77047]
[1776896405596,41.33,78594.9,0.0,0.0801,3e-05,17.74533]
[1776896405611,41.33,78594.9,0.0,0.0801,3e-05,17.74533]
[1776896405628,41.33,78588.69,0.0,0.07991,3e-05,17.71255]
[1776896407636,41.33,78584.34,0.0,0.07978,3e-05,17.68997]
[1776896407641,41.33,78584.34,0.0,0.07978,3e-05,17.68997]
[1776896407653,41.33,78584.34,0.0,0.07978,3e-05,17.68997]
[1776896407656,41.33,78584.34,0.0,0.07978,3e-05,17.68997]
[1776896412688,41.33,78585.15,0.0,0.07981,3e-05,17.69516]
[1776896413708,41.33,78585.33,0.0,0.07982,3e-05,17.69614]
[1776896413712,41.33,78585.33,0.0,0.07982,3e-05,17.69614]
[1776896413748,41.33,78585.33,0.0,0.07982,3e-05,17.69614]
[1776896413783,41.33,78585.49,0.0,0.07982,3e-05,17.69702]
[1776896415718,41.33,78585.71,0.0,0.07983,3e-05,17.69821]
[1776896415727,41.33,78585.71,0.0,0.07983,3e-05,17.69821]
[1776896415789,41.33,78585.71,0.0,0.07983,3e-05,17.69821]
[1776896416029,41.33,78586.04,0.0,0.07984,3e-05,17.69998]
[1776896417748,41.33,78586.04,0.0,0.07984,3e-05,17.69998]
[1776896417756,41.33,78586.04,0.0,0.07984,3e-05,17.69998]
[1776896417815,41.33,78586.04,0.0,0.07984,3e-05,17.69998]
[1776896417917,41.33,78586.79,0.0,0.07986,3e-05,17.70399]
[1776896419039,41.33,78586.79,0.0,0.07986,3e-05,17.70399]
[1776896419048,41.33,78586.79,0.0,0.07986,3e-05,17.70399]
[1776896419114,41.33,78586.79,0.0,0.07986,3e-05,17.70399]
[1776896419153,41.33,78587.75,0.0,0.07989,3e-05,17.70908]
[1776896419786,41.33,78587.75,0.0,0.07989,3e-05,17.70908]
[1776896419809,41.33,78587.75,0.0,0.07989,3e-05,17.70908]
[1776896419851,41.33,78587.75,0.0,0.07989,3e-05,17.70908]
[1776896419980,41.33,78587.61,0.0,0.07989,3e-05,17.70837]
[1776896421812,41.33,78587.61,0.0,0.07989,3e-05,17.70838]
[1776896421830,41.33,78587.61,0.0,0.07989,3e-05,17.70838]
[1776896421843,41.33,78587.61,0.0,0.07989,3e-05,17.70838]
[1776896421901,41.33,78587.61,0.0,0.07989,3e-05,17.70838]
[1776896421941,41.33,78586.01,0.0,0.07984,3e-05,17.69995]
[1776896423832,41.33,78586.23,0.0,0.07985,3e-05,17.70114]
[1776896423842,41.33,78586.23,0.0,0.07985,3e-05,17.70114]
[1776896423907,41.33,78586.23,0.0,0.07985,3e-05,17.70114]
[1776896423934,41.33,78586.45,0.0,0.07986,3e-05,17.70233]
[1776896425873,41.33,78586.45,0.0,0.07986,3e-05,17.70235]
[1776896425880,41.33,78586.45,0.0,0.07986,3e-05,17.70235]
[1776896425920,41.33,78586.45,0.0,0.07986,3e-05,17.70235]
[1776896426177,41.33,78587.03,0.0,0.07987,3e-05,17.70543]
[1776896427892,41.33,78587.03,0.0,0.07987,3e-05,17.70543]
[1776896427912,41.33,78587.03,0.0,0.07987,3e-05,17.70543]
[1776896427972,41.33,78587.03,0.0,0.07987,3e-05,17.70543]
[1776896428071,41.33,78587.24,0.0,0.07988,3e-05,17.70658]
[1776896429931,41.33,78587.24,0.0,0.07988,3e-05,17.70658]
[1776896429938,41.33,78587.24,0.0,0.07988,3e-05,17.70658]
[1776896429981,41.33,78587.24,0.0,0.07988,3e-05,17.70658]
[1776896430018,41.33,78587.38,0.0,0.07988,3e-05,17.70735]
[1776896431960,41.33,78587.38,0.0,0.07988,3e-05,17.70737]
[1776896431970,41.33,78587.38,0.0,0.07988,3e-05,17.70737]
[1776896431998,41.33,78587.38,0.0,0.07988,3e-05,17.70737]
[1776896432041,41.33,78587.93,0.0,0.07989,3e-05,17.70805]
[1776896433991,41.33,78587.93,0.0,0.07989,3e-05,17.70805]
[1776896434046,41.33,78587.93,0.0,0.07989,3e-05,17.70805]
[1776896434052,41.33,78588.85,0.0,0.07992,3e-05,17.71292]
[1776896436024,41.33,78588.85,0.0,0.07992,3e-05,17.71292]
[1776896436059,41.33,78588.85,0.0,0.07992,3e-05,17.71292]
[1776896436090,41.33,78589.12,0.0,0.07993,3e-05,17.71437]
[1776896438046,41.33,78589.12,0.0,0.07993,3e-05,17.71438]
[1776896438048,41.33,78589.12,0.0,0.07993,3e-05,17.71438]
[1776896438092,41.33,78589.12,0.0,0.07993,3e-05,17.71438]
[1776896438147,41.33,78588.75,0.0,0.07992,3e-05,17.71243]
[1776896439304,41.33,78588.75,0.0,0.07992,3e-05,17.71243]
[1776896439314,41.33,78588.75,0.0,0.07992,3e-05,17.71243]
[1776896439411,41.33,78588.75,0.0,0.07992,3e-05,17.71243]
[1776896439453,41.33,78588.81,0.0,0.07992,3e-05,17.71276]
[1776896440095,41.33,78588.81,0.0,0.07992,3e-05,17.71276]
[1776896440140,41.33,78588.81,0.0,0.07992,3e-05,17.71276]
[1776896440188,41.33,78584.74,0.0,0.0798,3e-05,17.69129]
[1776896441641,41.33,78584.74,0.0,0.0798,3e-05,17.69129]
[1776896441730,41.33,78584.73,0.0,0.0798,3e-05,17.69125]
[1776896441879,41.33,78581.53,0.0,0.0797,3e-05,17.67441]
[1776896444143,41.33,78580.62,0.0,0.07967,3e-05,17.66968]
[1776896444187,41.33,78580.62,0.0,0.07967,3e-05,17.66968]
[1776896444245,41.33,78579.85,0.0,0.07965,3e-05,17.66569]
[1776896446159,41.34,78579.04,0.0,0.07963,3e-05,17.66152]
[1776896446216,41.34,78579.04,0.0,0.07963,3e-05,17.66152]
[1776896446222,41.34,78578.96,0.0,0.07962,3e-05,17.66117]
[1776896448184,41.34,78578.96,0.0,0.07962,3e-05,17.66125]
[1776896448235,41.34,78578.96,0.0,0.07962,3e-05,17.66125]
[1776896448245,41.34,78578.96,0.0,0.07962,3e-05,17.66125]
[1776896448299,41.34,78578.96,0.0,0.07962,3e-05,17.66125]
[1776896448400,41.34,78578.92,0.0,0.07962,3e-05,17.66112]
[1776896450219,41.34,78579.09,0.0,0.07963,3e-05,17.6621]
[1776896450266,41.34,78579.09,0.0,0.07963,3e-05,17.6621]
[1776896450302,41.34,78579.1,0.0,0.07963,3e-05,17.66224]
[1776896452249,41.34,78579.07,0.0,0.07963,3e-05,17.66216]
[1776896452323,41.34,78579.07,0.0,0.07963,3e-05,17.66216]
[1776896452332,41.34,78578.99,0.0,0.07963,3e-05,17.66182]
[1776896454078,41.34,78578.34,0.0,0.07961,3e-05,17.65848]
[1776896454366,41.34,78578.34,0.0,0.07961,3e-05,17.65848]
[1776896454438,41.34,78578.34,0.0,0.07961,3e-05,17.65848]
[1776896454497,41.34,78578.34,0.0,0.07961,3e-05,17.65848]
[1776896454625,41.34,78578.34,0.0,0.07961,3e-05,17.65848]
[1776896454561,41.34,78569.29,0.0,0.07934,3e-05,17.6109]
[1776896454979,41.34,78569.29,0.0,0.07934,3e-05,17.61102]
[1776896456368,41.34,78552.26,0.0,0.07883,3e-05,17.52168]
[1776896462430,41.34,78556.53,0.0,0.07897,3e-05,17.54542]
[1776896462434,41.34,78556.53,0.0,0.07897,3e-05,17.54542]
[1776896462504,41.34,78556.53,0.0,0.07897,3e-05,17.54542]
[1776896462530,41.34,78556.7,0.0,0.07897,3e-05,17.54657]
[1776896464468,41.34,78556.44,0.0,0.07897,3e-05,17.54545]
[1776896464477,41.34,78556.44,0.0,0.07897,3e-05,17.54545]
[1776896464514,41.34,78556.44,0.0,0.07897,3e-05,17.54545]
[1776896464603,41.34,78555.04,0.0,0.07893,3e-05,17.53835]
[1776896466432,41.34,78555.04,0.0,0.07893,3e-05,17.5386]
[1776896466442,41.34,78555.04,0.0,0.07893,3e-05,17.5386]
[1776896466495,41.34,78555.04,0.0,0.07893,3e-05,17.5386]
[1776896466531,41.34,78555.04,0.0,0.07893,3e-05,17.5386]
[1776896466549,41.34,78555.23,0.0,0.07893,3e-05,17.53985]
[1776896468448,41.34,78555.01,0.0,0.07893,3e-05,17.53896]
[1776896468454,41.34,78555.01,0.0,0.07893,3e-05,17.53896]
[1776896468491,41.34,78555.01,0.0,0.07893,3e-05,17.53896]
[1776896468553,41.34,78555.01,0.0,0.07893,3e-05,17.53896]
[1776896468655,41.34,78554.53,0.0,0.07892,3e-05,17.53696]
[1776896470465,41.34,78554.53,0.0,0.07892,3e-05,17.53696]
[1776896470510,41.34,78554.53,0.0,0.07892,3e-05,17.53696]
[1776896470567,41.34,78553.6,0.0,0.07889,3e-05,17.53234]
[1776896472505,41.34,78553.6,0.0,0.07889,3e-05,17.53261]
[1776896472546,41.34,78553.6,0.0,0.07889,3e-05,17.53261]
[1776896472647,41.34,78553.51,0.0,0.07889,3e-05,17.53257]
[1776896473232,41.34,78553.51,0.0,0.07889,3e-05,17.53257]
[1776896474510,41.34,78553.27,0.0,0.07889,3e-05,17.53131]
[1776896474516,41.34,78553.27,0.0,0.07889,3e-05,17.53131]
[1776896474579,41.34,78553.27,0.0,0.07889,3e-05,17.53131]
[1776896474627,41.34,78553.09,0.0,0.07888,3e-05,17.53053]
[1776896476543,41.34,78553.09,0.0,0.07888,3e-05,17.5307]
[1776896476557,41.34,78553.09,0.0,0.07888,3e-05,17.5307]
[1776896476622,41.34,78553.09,0.0,0.07888,3e-05,17.5307]
[1776896476642,41.34,78553.09,0.0,0.07888,3e-05,17.5307]
[1776896476686,41.34,78553.09,0.0,0.07888,3e-05,17.5307]
[1776896476600,41.34,78552.71,0.0,0.07887,3e-05,17.52887]
[1776896477130,41.34,78552.36,0.0,0.07886,3e-05,17.52721]
[1776896478559,41.34,78552.36,0.0,0.07886,3e-05,17.52721]
[1776896478568,41.34,78552.36,0.0,0.07886,3e-05,17.52721]
[1776896478614,41.34,78552.36,0.0,0.07886,3e-05,17.52721]
[1776896478594,41.34,78550.64,0.0,0.07881,3e-05,17.51836]
[1776896480605,41.34,78550.64,0.0,0.07881,3e-05,17.51853]
[1776896480612,41.34,78550.64,0.0,0.07881,3e-05,17.51853]
[1776896480644,41.34,78550.64,0.0,0.07881,3e-05,17.51853]
[1776896480676,41.34,78550.64,0.0,0.07881,3e-05,17.51853]
[1776896480697,41.34,78549.19,0.0,0.07877,3e-05,17.51131]
[1776896482630,41.34,78549.19,0.0,0.07877,3e-05,17.51131]
[1776896482637,41.34,78549.19,0.0,0.07877,3e-05,17.51131]
[1776896482701,41.34,78548.96,0.0,0.07877,3e-05,17.5103]
[1776896482709,41.34,78548.96,0.0,0.07877,3e-05,17.5103]
[1776896482761,41.34,78548.96,0.0,0.07877,3e-05,17.5103]
[1776896483172,41.34,78550.6,0.0,0.07882,3e-05,17.5191]
[1776896484662,41.34,78550.6,0.0,0.07882,3e-05,17.5191]
[1776896484710,41.34,78550.93,0.0,0.07883,3e-05,17.52101]
[1776896485411,41.34,78549.38,0.0,0.07878,3e-05,17.51306]
[1776896486689,41.34,78549.38,0.0,0.07878,3e-05,17.51306]
[1776896486745,41.34,78549.2,0.0,0.07878,3e-05,17.51231]
[1776896487201,41.34,78549.0,0.0,0.07877,3e-05,17.51146]
[1776896488701,41.34,78549.0,0.0,0.07877,3e-05,17.51146]
[1776896488718,41.34,78549.0,0.0,0.07877,3e-05,17.51146]
[1776896488737,41.34,78549.0,0.0,0.07877,3e-05,17.51146]
[1776896488805,41.34,78549.0,0.0,0.07877,3e-05,17.51146]
[1776896488813,41.34,78549.0,0.0,0.07877,3e-05,17.51146]
[1776896488861,41.34,78549.0,0.0,0.07877,3e-05,17.51146]
[1776896489214,41.34,78547.78,0.0,0.07874,3e-05,17.50545]
[1776896490731,41.34,78548.24,0.0,0.07875,3e-05,17.50807]
[1776896490739,41.34,78548.24,0.0,0.07875,3e-05,17.50807]
[1776896490809,41.34,78548.24,0.0,0.07875,3e-05,17.50807]
[1776896491229,41.34,78546.56,0.0,0.0787,3e-05,17.49716]
[1776896492792,41.34,78545.82,0.0,0.07868,3e-05,17.49343]
[1776896492798,41.34,78545.82,0.0,0.07868,3e-05,17.49343]
[1776896492848,41.34,78545.82,0.0,0.07868,3e-05,17.49343]
[1776896493242,41.35,78545.15,0.0,0.07866,3e-05,17.49008]
[1776896494320,41.35,78545.15,0.0,0.07866,3e-05,17.49008]
[1776896494348,41.35,78545.15,0.0,0.07866,3e-05,17.49008]
[1776896494449,41.35,78545.15,0.0,0.07866,3e-05,17.49008]
[1776896494485,41.35,78545.15,0.0,0.07866,3e-05,17.49008]
[1776896494601,41.35,78545.15,0.0,0.07866,3e-05,17.49008]
[1776896494702,41.35,78555.25,0.0,0.07896,3e-05,17.54324]
[1776896495850,41.35,78555.25,0.0,0.07896,3e-05,17.54338]
[1776896495900,41.35,78555.25,0.0,0.07896,3e-05,17.54338]
[1776896496089,41.35,78555.25,0.0,0.07896,3e-05,17.54338]
[1776896496267,41.35,78555.25,0.0,0.07896,3e-05,17.54338]
[1776896496319,41.35,78555.25,0.0,0.07896,3e-05,17.54338]
[1776896496331,41.35,78555.25,0.0,0.07896,3e-05,17.54338]
[1776896496379,41.35,78555.25,0.0,0.07896,3e-05,17.54338]
[1776896496651,41.35,78574.41,0.0,0.07953,3e-05,17.64422]
[1776896500680,41.35,78589.02,0.0,0.07998,3e-05,17.72178]
[1776896502913,41.35,78590.62,0.0,0.08003,3e-05,17.73143]
[1776896502934,41.35,78590.62,0.0,0.08003,3e-05,17.73143]
[1776896502994,41.35,78590.62,0.0,0.08003,3e-05,17.73143]
[1776896503020,41.35,78590.62,0.0,0.08003,3e-05,17.73143]
[1776896503313,41.35,78593.42,0.0,0.08012,3e-05,17.7468]
[1776896504980,41.35,78593.21,0.0,0.08012,3e-05,17.74626]
[1776896504991,41.35,78593.21,0.0,0.08012,3e-05,17.74626]
[1776896505027,41.35,78593.21,0.0,0.08012,3e-05,17.74626]
[1776896505612,41.35,78592.7,0.0,0.08011,3e-05,17.74413]
[1776896506941,41.35,78592.7,0.0,0.08011,3e-05,17.7445]
[1776896506952,41.35,78592.7,0.0,0.08011,3e-05,17.7445]
[1776896507003,41.35,78592.7,0.0,0.08011,3e-05,17.7445]
[1776896507341,41.35,78590.56,0.0,0.08004,3e-05,17.73357]
[1776896508958,41.35,78589.87,0.0,0.08003,3e-05,17.73031]
[1776896508978,41.35,78589.87,0.0,0.08003,3e-05,17.73031]
[1776896509031,41.35,78589.87,0.0,0.08003,3e-05,17.73031]
[1776896509355,41.35,78589.65,0.0,0.08002,3e-05,17.72953]
[1776896510981,41.35,78590.45,0.0,0.08005,3e-05,17.73377]
[1776896511044,41.35,78590.45,0.0,0.08005,3e-05,17.73377]
[1776896511372,41.35,78589.56,0.0,0.08002,3e-05,17.72908]
[1776896513012,41.35,78589.59,0.0,0.08002,3e-05,17.72925]
[1776896513089,41.35,78589.59,0.0,0.08002,3e-05,17.72925]
[1776896513384,41.35,78589.3,0.0,0.08001,3e-05,17.72774]
[1776896515061,41.35,78588.94,0.0,0.08,3e-05,17.72586]
[1776896515144,41.35,78588.94,0.0,0.08,3e-05,17.72586]
[1776896515397,41.35,78584.15,0.0,0.07986,3e-05,17.70061]
[1776896517075,41.35,78578.85,0.0,0.0797,3e-05,17.67273]
[1776896517600,41.35,78581.69,0.0,0.07978,3e-05,17.68779]
[1776896521123,41.35,78582.22,0.0,0.0798,3e-05,17.69082]
[1776896521134,41.35,78582.22,0.0,0.0798,3e-05,17.69082]
[1776896521146,41.35,78582.22,0.0,0.0798,3e-05,17.69082]
[1776896523159,41.35,78582.25,0.0,0.0798,3e-05,17.69112]
[1776896523176,41.35,78582.25,0.0,0.0798,3e-05,17.69112]
[1776896523189,41.35,78582.25,0.0,0.0798,3e-05,17.69112]
[1776896524865,41.35,78579.83,0.0,0.07973,3e-05,17.67858]
[1776896524922,41.35,78579.83,0.0,0.07973,3e-05,17.67858]
[1776896524949,41.35,78579.83,0.0,0.07973,3e-05,17.67858]
[1776896525179,41.35,78579.83,0.0,0.07973,3e-05,17.67858]
[1776896525261,41.35,78579.83,0.0,0.07973,3e-05,17.67858]
[1776896525468,41.35,78579.83,0.0,0.07973,3e-05,17.67858]
[1776896527223,41.35,78575.7,0.0,0.07961,3e-05,17.65691]
[1776896527360,41.35,78575.7,0.0,0.07961,3e-05,17.65691]
[1776896527480,41.35,78571.94,0.0,0.0795,3e-05,17.63724]
[1776896528302,41.35,78571.94,0.0,0.0795,3e-05,17.63724]
[1776896528383,41.35,78571.94,0.0,0.0795,3e-05,17.63724]
[1776896528489,41.35,78569.48,0.0,0.07942,3e-05,17.62444]
[1776896529216,41.35,78569.48,0.0,0.07942,3e-05,17.62444]
[1776896529277,41.35,78569.48,0.0,0.07942,3e-05,17.62444]
[1776896529495,41.35,78568.02,0.0,0.07938,3e-05,17.61691]
[1776896531261,41.35,78566.38,0.0,0.07933,3e-05,17.60845]
[1776896531305,41.35,78566.38,0.0,0.07933,3e-05,17.60845]
[1776896531467,41.35,78566.38,0.0,0.07933,3e-05,17.60845]
[1776896531558,41.35,78564.07,0.0,0.07926,3e-05,17.59648]
[1776896533235,41.35,78564.07,0.0,0.07926,3e-05,17.59667]
[1776896533329,41.35,78564.07,0.0,0.07926,3e-05,17.59667]
[1776896533550,41.35,78546.21,0.0,0.07873,3e-05,17.50309]
[1776896535411,41.35,78544.86,0.0,0.07869,3e-05,17.49622]
[1776896535430,41.35,78544.86,0.0,0.07869,3e-05,17.49622]
[1776896535552,41.35,78544.86,0.0,0.07869,3e-05,17.49622]
[1776896535613,41.35,78544.86,0.0,0.07869,3e-05,17.49622]
[1776896535697,41.35,78544.86,0.0,0.07869,3e-05,17.49622]
[1776896535652,41.35,78548.38,0.0,0.0788,3e-05,17.51479]
[1776896535795,41.35,78548.38,0.0,0.0788,3e-05,17.51479]
[1776896536550,41.35,78548.86,0.0,0.07881,3e-05,17.51751]
[1776896537338,41.35,78548.86,0.0,0.07881,3e-05,17.51751]
[1776896537365,41.35,78548.86,0.0,0.07881,3e-05,17.51751]
[1776896537391,41.35,78548.86,0.0,0.07881,3e-05,17.51751]
[1776896537417,41.35,78548.86,0.0,0.07881,3e-05,17.51751]
[1776896537551,41.35,78553.86,0.0,0.07896,3e-05,17.54397]
[1776896539353,41.35,78559.46,0.0,0.07913,3e-05,17.57356]
[1776896539363,41.35,78559.46,0.0,0.07913,3e-05,17.57356]
[1776896539446,41.35,78559.46,0.0,0.07913,3e-05,17.57356]
[1776896539565,41.35,78559.7,0.0,0.07914,3e-05,17.57497]
[1776896540831,41.36,78559.74,0.0,0.07914,3e-05,17.57538]
[1776896540888,41.36,78559.74,0.0,0.07914,3e-05,17.57538]
[1776896541383,41.36,78559.74,0.0,0.07914,3e-05,17.57538]
[1776896541431,41.36,78559.74,0.0,0.07914,3e-05,17.57538]
[1776896541725,41.36,78563.84,0.0,0.07927,3e-05,17.59702]
[1776896543411,41.36,78565.32,0.0,0.07931,3e-05,17.60481]
[1776896543431,41.36,78565.32,0.0,0.07931,3e-05,17.60481]
[1776896543463,41.36,78565.32,0.0,0.07931,3e-05,17.60481]
[1776896543473,41.36,78565.32,0.0,0.07931,3e-05,17.60481]
[1776896543524,41.36,78565.32,0.0,0.07931,3e-05,17.60481]
[1776896543593,41.36,78565.39,0.0,0.07931,3e-05,17.60527]
[1776896544751,41.36,78575.76,0.0,0.07963,3e-05,17.65991]
[1776896547471,41.36,78579.35,0.0,0.07973,3e-05,17.67893]
[1776896547536,41.36,78579.35,0.0,0.07973,3e-05,17.67893]
[1776896547620,41.36,78580.8,0.0,0.07978,3e-05,17.68654]
[1776896549491,41.36,78580.71,0.0,0.07977,3e-05,17.68601]
[1776896549547,41.36,78580.71,0.0,0.07977,3e-05,17.68601]
[1776896549638,41.36,78580.71,0.0,0.07977,3e-05,17.68601]
[1776896549689,41.36,78581.05,0.0,0.07978,3e-05,17.68774]
[1776896551515,41.36,78581.05,0.0,0.07978,3e-05,17.68767]
[1776896551522,41.36,78581.05,0.0,0.07978,3e-05,17.68767]
[1776896551569,41.36,78581.05,0.0,0.07978,3e-05,17.68767]
[1776896555564,41.35,78583.7,0.0,0.07985,3e-05,17.6991]
[1776896555582,41.35,78583.7,0.0,0.07985,3e-05,17.6991]
[1776896559602,41.35,78584.62,0.0,0.07988,3e-05,17.7036]
[1776896559654,41.35,78584.62,0.0,0.07988,3e-05,17.7036]
[1776896559663,41.35,78584.62,0.0,0.07988,3e-05,17.7036]
[1776896561638,41.35,78584.05,0.0,0.07986,3e-05,17.70041]
[1776896561650,41.35,78584.05,0.0,0.07986,3e-05,17.70041]
[1776896561662,41.35,78584.05,0.0,0.07986,3e-05,17.70041]
[1776896561672,41.35,78584.05,0.0,0.07986,3e-05,17.70041]
[1776896563657,41.35,78584.05,0.0,0.07986,3e-05,17.70023]
[1776896563699,41.35,78584.05,0.0,0.07986,3e-05,17.70023]
[1776896563775,41.35,78583.88,0.0,0.07985,3e-05,17.69917]
[1776896565678,41.35,78583.92,0.0,0.07985,3e-05,17.69929]
[1776896565718,41.35,78583.92,0.0,0.07985,3e-05,17.69929]
[1776896565747,41.35,78584.32,0.0,0.07987,3e-05,17.70132]
[1776896567712,41.35,78584.07,0.0,0.07986,3e-05,17.69991]
[1776896567777,41.35,78584.07,0.0,0.07986,3e-05,17.69991]
[1776896568770,41.35,78584.19,0.0,0.07986,3e-05,17.70037]
[1776896569737,41.35,78584.19,0.0,0.07986,3e-05,17.70037]
[1776896569775,41.35,78583.54,0.0,0.07984,3e-05,17.69686]
[1776896569802,41.35,78583.54,0.0,0.07984,3e-05,17.69686]
[1776896571768,41.35,78582.98,0.0,0.07982,3e-05,17.69391]
[1776896571790,41.35,78583.02,0.0,0.07982,3e-05,17.69396]
[1776896573812,41.35,78583.56,0.0,0.07984,3e-05,17.69665]
[1776896573820,41.35,78583.56,0.0,0.07984,3e-05,17.69665]
[1776896575828,41.35,78583.39,0.0,0.07983,3e-05,17.69559]
[1776896575844,41.35,78583.39,0.0,0.07983,3e-05,17.69559]
[1776896575865,41.35,78583.39,0.0,0.07983,3e-05,17.69559]
[1776896575872,41.35,78583.39,0.0,0.07983,3e-05,17.69559]
[1776896577864,41.35,78583.41,0.0,0.07983,3e-05,17.69562]
[1776896577895,41.35,78583.41,0.0,0.07983,3e-05,17.69562]
[1776896577923,41.35,78583.41,0.0,0.07983,3e-05,17.69562]
[1776896577952,41.35,78583.37,0.0,0.07983,3e-05,17.69533]
[1776896579885,41.35,78583.37,0.0,0.07983,3e-05,17.69533]
[1776896579944,41.35,78583.37,0.0,0.07983,3e-05,17.69533]
[1776896580078,41.35,78583.01,0.0,0.07982,3e-05,17.69328]
[1776896581912,41.35,78583.01,0.0,0.07982,3e-05,17.69328]
[1776896581978,41.35,78583.01,0.0,0.07982,3e-05,17.69328]
[1776896582077,41.35,78583.26,0.0,0.07983,3e-05,17.69444]
[1776896583934,41.35,78583.26,0.0,0.07983,3e-05,17.69437]
[1776896584005,41.35,78583.26,0.0,0.07983,3e-05,17.69437]
[1776896584035,41.35,78582.82,0.0,0.07981,3e-05,17.69197]
[1776896585958,41.35,78582.78,0.0,0.07981,3e-05,17.69169]
[1776896586004,41.35,78582.78,0.0,0.07981,3e-05,17.69169]
[1776896586014,41.35,78582.78,0.0,0.07981,3e-05,17.69169]
[1776896586064,41.35,78582.78,0.0,0.07981,3e-05,17.69169]
[1776896586165,41.35,78582.02,0.0,0.07979,3e-05,17.68761]
[1776896587981,41.35,78582.72,0.0,0.07981,3e-05,17.69123]
[1776896588042,41.35,78582.72,0.0,0.07981,3e-05,17.69123]
[1776896588083,41.35,78582.3,0.0,0.07979,3e-05,17.68895]
[1776896590019,41.35,78582.25,0.0,0.07979,3e-05,17.68861]
[1776896590064,41.35,78582.25,0.0,0.07979,3e-05,17.68861]
[1776896590120,41.35,78582.68,0.0,0.0798,3e-05,17.69081]
[1776896592036,41.35,78582.68,0.0,0.0798,3e-05,17.69081]
[1776896592114,41.35,78582.68,0.0,0.0798,3e-05,17.69081]
[1776896592129,41.35,78582.68,0.0,0.0798,3e-05,17.69081]
[1776896592209,41.35,78582.68,0.0,0.0798,3e-05,17.69081]
[1776896592215,41.35,78582.14,0.0,0.07979,3e-05,17.68782]
[1776896594063,41.35,78582.38,0.0,0.07979,3e-05,17.68902]
[1776896594097,41.35,78582.38,0.0,0.07979,3e-05,17.68902]
[1776896594164,41.35,78584.08,0.0,0.07985,3e-05,17.69791]
[1776896596099,41.35,78584.08,0.0,0.07984,3e-05,17.69784]
[1776896596167,41.35,78584.08,0.0,0.07984,3e-05,17.69784]
[1776896596229,41.35,78584.68,0.0,0.07986,3e-05,17.70092]
[1776896598146,41.35,78584.88,0.0,0.07987,3e-05,17.70189]
[1776896598194,41.35,78584.88,0.0,0.07987,3e-05,17.70189]
[1776896598208,41.35,78584.88,0.0,0.07987,3e-05,17.70189]
[1776896598258,41.35,78584.88,0.0,0.07987,3e-05,17.70189]
[1776896598304,41.35,78585.02,0.0,0.07987,3e-05,17.70255]
[1776896599775,41.35,78585.02,0.0,0.07987,3e-05,17.70255]
[1776896599844,41.35,78585.02,0.0,0.07987,3e-05,17.70246]
[1776896600151,41.35,78585.02,0.0,0.07987,3e-05,17.70246]
[1776896600217,41.35,78585.02,0.0,0.07987,3e-05,17.70246]
[1776896600301,41.35,78578.09,0.0,0.07966,3e-05,17.66584]
[1776896602200,41.35,78577.83,0.0,0.07965,3e-05,17.66439]
[1776896602259,41.35,78577.83,0.0,0.07965,3e-05,17.66439]
[1776896602346,41.35,78577.83,0.0,0.07965,3e-05,17.66439]
[1776896602448,41.35,78568.87,0.0,0.07938,3e-05,17.61718]
[1776896604211,41.35,78568.76,0.0,0.07938,3e-05,17.61663]
[1776896604257,41.35,78568.76,0.0,0.07938,3e-05,17.61663]
[1776896604671,41.35,78568.77,0.0,0.07938,3e-05,17.61672]
[1776896606243,41.35,78568.9,0.0,0.07939,3e-05,17.61744]
[1776896606313,41.35,78568.9,0.0,0.07939,3e-05,17.61744]
[1776896606669,41.35,78571.98,0.0,0.07948,3e-05,17.63369]
[1776896608244,41.35,78571.87,0.0,0.07948,3e-05,17.63313]
[1776896608306,41.35,78571.87,0.0,0.07948,3e-05,17.63313]
[1776896608386,41.35,78576.82,0.0,0.07962,3e-05,17.65921]
[1776896610220,41.35,78576.82,0.0,0.07962,3e-05,17.65922]
[1776896610813,41.35,78577.98,0.0,0.07966,3e-05,17.66531]
[1776896612303,41.35,78581.0,0.0,0.07974,3e-05,17.67895]
[1776896612338,41.35,78581.0,0.0,0.07974,3e-05,17.67895]
[1776896612348,41.35,78581.0,0.0,0.07974,3e-05,17.67895]
[1776896617381,41.35,78584.16,0.0,0.07983,3e-05,17.69523]
[1776896618385,41.35,78584.04,0.0,0.07983,3e-05,17.69452]
[1776896618392,41.35,78584.04,0.0,0.07983,3e-05,17.69452]
[1776896619716,41.35,78583.93,0.0,0.07983,3e-05,17.69386]
[1776896619743,41.35,78583.93,0.0,0.07983,3e-05,17.69386]
[1776896619805,41.35,78583.93,0.0,0.07983,3e-05,17.69386]
[1776896619804,41.35,78582.65,0.0,0.07979,3e-05,17.68711]
[1776896620127,41.35,78582.65,0.0,0.07979,3e-05,17.68704]
[1776896621137,41.35,78573.44,0.0,0.07951,3e-05,17.63844]
[1776896622433,41.35,78573.44,0.0,0.07951,3e-05,17.63844]
[1776896622497,41.35,78573.44,0.0,0.07951,3e-05,17.63844]
[1776896622514,41.35,78569.91,0.0,0.0794,3e-05,17.61987]
[1776896624445,41.35,78570.14,0.0,0.07941,3e-05,17.62111]
[1776896624500,41.35,78570.14,0.0,0.07941,3e-05,17.62111]
[1776896624505,41.35,78570.33,0.0,0.07942,3e-05,17.62215]
[1776896626472,41.35,78570.65,0.0,0.07943,3e-05,17.62386]
[1776896626525,41.35,78570.65,0.0,0.07943,3e-05,17.62386]
[1776896626573,41.35,78570.79,0.0,0.07943,3e-05,17.62463]
[1776896628499,41.35,78571.09,0.0,0.07944,3e-05,17.62624]
[1776896628549,41.35,78571.09,0.0,0.07944,3e-05,17.62624]
[1776896628564,41.35,78571.09,0.0,0.07944,3e-05,17.62624]
[1776896628638,41.35,78571.09,0.0,0.07944,3e-05,17.62624]
[1776896628650,41.35,78570.56,0.0,0.07942,3e-05,17.62348]
[1776896630534,41.35,78570.78,0.0,0.07943,3e-05,17.62466]
[1776896630594,41.35,78570.78,0.0,0.07943,3e-05,17.62466]
[1776896630627,41.35,78570.92,0.0,0.07944,3e-05,17.62542]
[1776896632574,41.35,78570.92,0.0,0.07944,3e-05,17.62542]
[1776896632624,41.35,78570.92,0.0,0.07944,3e-05,17.62542]
[1776896632691,41.35,78571.05,0.0,0.07944,3e-05,17.62616]
[1776896634592,41.35,78571.18,0.0,0.07944,3e-05,17.62687]
[1776896634645,41.35,78571.18,0.0,0.07944,3e-05,17.62687]
[1776896634657,41.35,78571.18,0.0,0.07944,3e-05,17.62687]
[1776896634705,41.35,78571.18,0.0,0.07944,3e-05,17.62687]
[1776896634735,41.35,78570.41,0.0,0.07942,3e-05,17.62285]
[1776896636608,41.35,78570.41,0.0,0.07942,3e-05,17.62286]
[1776896636669,41.35,78570.41,0.0,0.07942,3e-05,17.62286]
[1776896636709,41.35,78570.21,0.0,0.07941,3e-05,17.62184]
[1776896638641,41.35,78570.17,0.0,0.07941,3e-05,17.62166]
[1776896638680,41.35,78570.17,0.0,0.07941,3e-05,17.62166]
[1776896638711,41.35,78570.82,0.0,0.07943,3e-05,17.62511]
[1776896640664,41.35,78570.82,0.0,0.07943,3e-05,17.62514]
[1776896640740,41.35,78570.82,0.0,0.07943,3e-05,17.62514]
[1776896640754,41.35,78570.82,0.0,0.07943,3e-05,17.62514]
[1776896640827,41.35,78570.82,0.0,0.07943,3e-05,17.62514]
[1776896640839,41.35,78571.25,0.0,0.07945,3e-05,17.62743]
[1776896642690,41.35,78571.25,0.0,0.07945,3e-05,17.62745]
[1776896642759,41.35,78571.25,0.0,0.07945,3e-05,17.62745]
[1776896642791,41.35,78571.08,0.0,0.07944,3e-05,17.62658]
[1776896644720,41.35,78571.08,0.0,0.07944,3e-05,17.62661]
[1776896644789,41.35,78571.08,0.0,0.07944,3e-05,17.62661]
[1776896644821,41.35,78571.56,0.0,0.07946,3e-05,17.62918]
[1776896646757,41.35,78571.56,0.0,0.07946,3e-05,17.62918]
[1776896646819,41.35,78571.56,0.0,0.07946,3e-05,17.62918]
[1776896646841,41.35,78571.56,0.0,0.07946,3e-05,17.62918]
[1776896646883,41.35,78571.66,0.0,0.07946,3e-05,17.62973]
[1776896648767,41.35,78571.66,0.0,0.07946,3e-05,17.62975]
[1776896648831,41.35,78571.66,0.0,0.07946,3e-05,17.62975]
[1776896648869,41.35,78570.77,0.0,0.07943,3e-05,17.6251]
[1776896650815,41.35,78570.78,0.0,0.07943,3e-05,17.62515]
[1776896650891,41.35,78570.78,0.0,0.07943,3e-05,17.62515]
[1776896651347,41.35,78571.57,0.0,0.07946,3e-05,17.62936]
[1776896652830,41.35,78571.57,0.0,0.07946,3e-05,17.62936]
[1776896652903,41.35,78571.57,0.0,0.07946,3e-05,17.6294]
[1776896652966,41.35,78571.57,0.0,0.07946,3e-05,17.6294]
[1776896654883,41.35,78571.57,0.0,0.07946,3e-05,17.6294]
[1776896654368,41.35,78571.74,0.0,0.07946,3e-05,17.63031]
[1776896654930,41.35,78571.74,0.0,0.07946,3e-05,17.63031]
[1776896655376,41.35,78572.76,0.0,0.07949,3e-05,17.6357]
[1776896656883,41.35,78572.76,0.0,0.07949,3e-05,17.6357]
[1776896656922,41.35,78571.83,0.0,0.07947,3e-05,17.63082]
[1776896657780,41.35,78572.06,0.0,0.07947,3e-05,17.63205]
[1776896658920,41.35,78572.06,0.0,0.07947,3e-05,17.63206]
[1776896658980,41.35,78572.06,0.0,0.07947,3e-05,17.63206]
[1776896659022,41.35,78572.32,0.0,0.07948,3e-05,17.63344]
[1776896660939,41.35,78572.32,0.0,0.07948,3e-05,17.63344]
[1776896660995,41.35,78572.32,0.0,0.07948,3e-05,17.63344]
[1776896661013,41.35,78572.32,0.0,0.07948,3e-05,17.63344]
[1776896661056,41.35,78572.32,0.0,0.07948,3e-05,17.63344]
[1776896661418,41.35,78572.57,0.0,0.07949,3e-05,17.63478]
[1776896662988,41.35,78573.41,0.0,0.07951,3e-05,17.63922]
[1776896663053,41.35,78573.41,0.0,0.07951,3e-05,17.63922]
[1776896663431,41.35,78573.58,0.0,0.07952,3e-05,17.64012]
[1776896664881,41.35,78573.58,0.0,0.07952,3e-05,17.64012]
[1776896664942,41.35,78577.29,0.0,0.07963,3e-05,17.65966]
[1776896664998,41.35,78577.29,0.0,0.07963,3e-05,17.65966]
[1776896665786,41.35,78586.65,0.0,0.07991,3e-05,17.70898]
[1776896667090,41.35,78587.13,0.0,0.07993,3e-05,17.71143]
[1776896667103,41.35,78587.13,0.0,0.07993,3e-05,17.71143]
[1776896672328,41.35,78587.53,0.0,0.07993,3e-05,17.71078]
[1776896673140,41.35,78587.1,0.0,0.07991,3e-05,17.70841]
[1776896673150,41.35,78587.1,0.0,0.07991,3e-05,17.70841]
[1776896678199,41.35,78587.14,0.0,0.07991,3e-05,17.70813]
[1776896679231,41.35,78588.32,0.0,0.07995,3e-05,17.71425]
[1776896679250,41.35,78588.32,0.0,0.07995,3e-05,17.71425]
[1776896684440,41.35,78591.75,0.0,0.08005,3e-05,17.7318]
[1776896685313,41.35,78592.46,0.0,0.08007,3e-05,17.73542]
[1776896685323,41.35,78592.46,0.0,0.08007,3e-05,17.73542]
[1776896687354,41.35,78589.38,0.0,0.07997,3e-05,17.71876]
[1776896687370,41.35,78589.38,0.0,0.07997,3e-05,17.71876]
[1776896691406,41.35,78580.64,0.0,0.07971,3e-05,17.6724]
[1776896691414,41.35,78580.64,0.0,0.07971,3e-05,17.6724]
[1776896691471,41.35,78580.64,0.0,0.07971,3e-05,17.6724]
[1776896691630,41.35,78580.73,0.0,0.07971,3e-05,17.67282]
[1776896693411,41.35,78580.31,0.0,0.0797,3e-05,17.67056]
[1776896693482,41.35,78580.31,0.0,0.0797,3e-05,17.67056]
[1776896693644,41.35,78580.35,0.0,0.0797,3e-05,17.67073]
[1776896695440,41.35,78580.35,0.0,0.0797,3e-05,17.67073]
[1776896695522,41.35,78580.35,0.0,0.0797,3e-05,17.67073]
[1776896695658,41.35,78580.37,0.0,0.0797,3e-05,17.67076]
[1776896697446,41.35,78580.57,0.0,0.0797,3e-05,17.67178]
[1776896697518,41.35,78580.57,0.0,0.0797,3e-05,17.67178]
[1776896697670,41.35,78580.61,0.0,0.0797,3e-05,17.67195]
[1776896699475,41.35,78580.76,0.0,0.07971,3e-05,17.6727]
[1776896699533,41.35,78580.76,0.0,0.07971,3e-05,17.6727]
[1776896699557,41.35,78580.76,0.0,0.07971,3e-05,17.6727]
[1776896699597,41.35,78580.76,0.0,0.07971,3e-05,17.6727]
[1776896699698,41.35,78580.82,0.0,0.07971,3e-05,17.67297]
[1776896701505,41.35,78580.82,0.0,0.07971,3e-05,17.67293]
[1776896701585,41.35,78580.82,0.0,0.07971,3e-05,17.67293]
[1776896701657,41.35,78580.88,0.0,0.07971,3e-05,17.6732]
[1776896702771,41.35,78580.88,0.0,0.07971,3e-05,17.6732]
[1776896702862,41.35,78580.88,0.0,0.07971,3e-05,17.6732]
[1776896702837,41.35,78578.28,0.0,0.07963,3e-05,17.65945]
[1776896703525,41.35,78578.28,0.0,0.07963,3e-05,17.65945]
[1776896703589,41.35,78578.28,0.0,0.07963,3e-05,17.65945]
[1776896703714,41.35,78578.28,0.0,0.07963,3e-05,17.65941]
[1776896705576,41.35,78573.89,0.0,0.0795,3e-05,17.63625]
[1776896705628,41.35,78573.89,0.0,0.0795,3e-05,17.63625]
[1776896705730,41.35,78570.85,0.0,0.07941,3e-05,17.62022]
[1776896707602,41.35,78570.85,0.0,0.07941,3e-05,17.62023]
[1776896707683,41.35,78570.85,0.0,0.07941,3e-05,17.62023]
[1776896707741,41.35,78571.31,0.0,0.07942,3e-05,17.62267]
[1776896708110,41.35,78571.31,0.0,0.07942,3e-05,17.62267]
[1776896708221,41.35,78571.31,0.0,0.07942,3e-05,17.62267]
[1776896708294,41.35,78571.31,0.0,0.07942,3e-05,17.62267]
[1776896708852,41.35,78561.08,0.0,0.07912,3e-05,17.56891]
[1776896709659,41.35,78561.08,0.0,0.07912,3e-05,17.56891]
[1776896709675,41.35,78561.08,0.0,0.07912,3e-05,17.56891]
[1776896709748,41.35,78561.08,0.0,0.07912,3e-05,17.56891]
[1776896709771,41.35,78561.08,0.0,0.07912,3e-05,17.56891]
[1776896709802,41.35,78560.44,0.0,0.0791,3e-05,17.56558]
[1776896711658,41.35,78560.15,0.0,0.07909,3e-05,17.56409]
[1776896711670,41.35,78560.15,0.0,0.07909,3e-05,17.56409]
[1776896711703,41.35,78560.15,0.0,0.07909,3e-05,17.56409]
[1776896711736,41.35,78560.15,0.0,0.07909,3e-05,17.56409]
[1776896711837,41.35,78559.74,0.0,0.07908,3e-05,17.56204]
[1776896713684,41.35,78559.64,0.0,0.07907,3e-05,17.56163]
[1776896713691,41.35,78559.64,0.0,0.07907,3e-05,17.56163]
[1776896713729,41.35,78559.64,0.0,0.07907,3e-05,17.56163]
[1776896713755,41.35,78559.64,0.0,0.07907,3e-05,17.56163]
[1776896713809,41.35,78559.35,0.0,0.07907,3e-05,17.56022]
[1776896715715,41.35,78559.31,0.0,0.07907,3e-05,17.56013]
[1776896715723,41.35,78559.31,0.0,0.07907,3e-05,17.56013]
[1776896715773,41.35,78559.31,0.0,0.07907,3e-05,17.56013]
[1776896715802,41.35,78559.31,0.0,0.07907,3e-05,17.56025]
[1776896717754,41.35,78559.27,0.0,0.07907,3e-05,17.56016]
[1776896717767,41.35,78559.27,0.0,0.07907,3e-05,17.56016]
[1776896717825,41.35,78559.27,0.0,0.07907,3e-05,17.56016]
[1776896717927,41.35,78558.48,0.0,0.07904,3e-05,17.55626]
[1776896719757,41.35,78558.48,0.0,0.07904,3e-05,17.55626]
[1776896719778,41.35,78558.48,0.0,0.07904,3e-05,17.55626]
[1776896719812,41.35,78558.48,0.0,0.07904,3e-05,17.55626]
[1776896719825,41.35,78558.48,0.0,0.07904,3e-05,17.55626]
[1776896719844,41.35,78558.48,0.0,0.07904,3e-05,17.55626]
[1776896719905,41.35,78558.48,0.0,0.07904,3e-05,17.55626]
[1776896719857,41.35,78558.66,0.0,0.07905,3e-05,17.55733]
[1776896721791,41.35,78558.77,0.0,0.07906,3e-05,17.55816]
[1776896721803,41.35,78558.77,0.0,0.07906,3e-05,17.55816]
[1776896721834,41.35,78558.77,0.0,0.07906,3e-05,17.55816]
[1776896721866,41.35,78558.77,0.0,0.07906,3e-05,17.55816]
[1776896721850,41.35,78558.72,0.0,0.07905,3e-05,17.5579]
[1776896723828,41.35,78558.72,0.0,0.07905,3e-05,17.55802]
[1776896723835,41.35,78558.72,0.0,0.07905,3e-05,17.55802]
[1776896723892,41.35,78558.72,0.0,0.07905,3e-05,17.55802]
[1776896723914,41.35,78558.72,0.0,0.07905,3e-05,17.55802]
[1776896723920,41.35,78558.72,0.0,0.07905,3e-05,17.55802]
[1776896723840,41.35,78558.76,0.0,0.07906,3e-05,17.55836]
[1776896723981,41.35,78558.76,0.0,0.07906,3e-05,17.55836]
[1776896724533,41.35,78558.76,0.0,0.07906,3e-05,17.55848]
[1776896725835,41.35,78558.76,0.0,0.07906,3e-05,17.55848]
[1776896725842,41.35,78558.76,0.0,0.07906,3e-05,17.55848]
[1776896725907,41.35,78558.76,0.0,0.07906,3e-05,17.55848]
[1776896725936,41.35,78558.75,0.0,0.07906,3e-05,17.55868]
[1776896727872,41.35,78558.75,0.0,0.07906,3e-05,17.55868]
[1776896727876,41.35,78558.75,0.0,0.07906,3e-05,17.55868]
[1776896727916,41.35,78558.75,0.0,0.07906,3e-05,17.55868]
[1776896727937,41.35,78558.75,0.0,0.07906,3e-05,17.55868]
[1776896727942,41.35,78558.75,0.0,0.07906,3e-05,17.55868]
[1776896727889,41.35,78561.63,0.0,0.07915,3e-05,17.57393]
[1776896728045,41.35,78561.63,0.0,0.07915,3e-05,17.57393]
[1776896728894,41.35,78562.77,0.0,0.07918,3e-05,17.58015]
[1776896729886,41.35,78562.77,0.0,0.07918,3e-05,17.58015]
[1776896729898,41.35,78562.77,0.0,0.07918,3e-05,17.58015]
[1776896729967,41.35,78561.57,0.0,0.07915,3e-05,17.57393]
[1776896729970,41.35,78561.57,0.0,0.07915,3e-05,17.57393]
[1776896730027,41.35,78561.57,0.0,0.07915,3e-05,17.57393]
[1776896730908,41.35,78561.52,0.0,0.07914,3e-05,17.57367]
[1776896731924,41.35,78561.52,0.0,0.07914,3e-05,17.57367]
[1776896731947,41.35,78561.52,0.0,0.07914,3e-05,17.57367]
[1776896732000,41.35,78561.12,0.0,0.07912,3e-05,17.56952]
[1776896732031,41.35,78561.12,0.0,0.07912,3e-05,17.56952]
[1776896732045,41.35,78561.12,0.0,0.07912,3e-05,17.56952]
[1776896732127,41.35,78561.12,0.0,0.07912,3e-05,17.56952]
[1776896732132,41.35,78560.52,0.0,0.07911,3e-05,17.56637]
[1776896733964,41.35,78560.52,0.0,0.07911,3e-05,17.56637]
[1776896733969,41.35,78560.46,0.0,0.07911,3e-05,17.56627]
[1776896734014,41.35,78560.46,0.0,0.07911,3e-05,17.56627]
[1776896734035,41.35,78560.46,0.0,0.07911,3e-05,17.56627]
[1776896734136,41.35,78560.46,0.0,0.07911,3e-05,17.56627]
[1776896734237,41.35,78560.37,0.0,0.0791,3e-05,17.56579]
[1776896735985,41.35,78560.31,0.0,0.0791,3e-05,17.5657]
[1776896735992,41.35,78560.31,0.0,0.0791,3e-05,17.5657]
[1776896736034,41.35,78560.31,0.0,0.0791,3e-05,17.5657]
[1776896736052,41.35,78560.31,0.0,0.0791,3e-05,17.5657]
[1776896736099,41.35,78560.31,0.0,0.0791,3e-05,17.5657]
[1776896736200,41.35,78560.23,0.0,0.0791,3e-05,17.56528]
[1776896738018,41.35,78560.23,0.0,0.0791,3e-05,17.56528]
[1776896738025,41.35,78560.23,0.0,0.0791,3e-05,17.56528]
[1776896738067,41.35,78560.23,0.0,0.0791,3e-05,17.56528]
[1776896738084,41.35,78560.23,0.0,0.0791,3e-05,17.56528]
[1776896738128,41.35,78560.23,0.0,0.0791,3e-05,17.56528]
[1776896738963,41.35,78560.25,0.0,0.0791,3e-05,17.56572]
[1776896740033,41.35,78560.64,0.0,0.07912,3e-05,17.56788]
[1776896740050,41.35,78560.64,0.0,0.07912,3e-05,17.56788]
[1776896740099,41.35,78560.64,0.0,0.07912,3e-05,17.56788]
[1776896740121,41.35,78560.64,0.0,0.07912,3e-05,17.56788]
[1776896740158,41.35,78560.64,0.0,0.07912,3e-05,17.56788]
[1776896740977,41.35,78560.41,0.0,0.07911,3e-05,17.56678]
[1776896742067,41.35,78560.41,0.0,0.07911,3e-05,17.56678]
[1776896742075,41.35,78560.41,0.0,0.07911,3e-05,17.56678]
[1776896742111,41.35,78560.41,0.0,0.07911,3e-05,17.56678]
[1776896742132,41.35,78560.41,0.0,0.07911,3e-05,17.56678]
[1776896742172,41.35,78560.41,0.0,0.07911,3e-05,17.56678]
[1776896742273,41.35,78560.39,0.0,0.07911,3e-05,17.56679]
[1776896743633,41.35,78560.39,0.0,0.07911,3e-05,17.56679]
[1776896743648,41.35,78560.39,0.0,0.07911,3e-05,17.56679]
[1776896743744,41.35,78560.39,0.0,0.07911,3e-05,17.56679]
[1776896743759,41.35,78560.39,0.0,0.07911,3e-05,17.56679]
[1776896743808,41.35,78560.39,0.0,0.07911,3e-05,17.56679]
[1776896743846,41.35,78560.08,0.0,0.0791,3e-05,17.56527]
[1776896744095,41.35,78560.08,0.0,0.0791,3e-05,17.56527]
[1776896744144,41.35,78560.08,0.0,0.0791,3e-05,17.56527]
[1776896744213,41.35,78555.34,0.0,0.07896,3e-05,17.54048]
[1776896746131,41.35,78555.44,0.0,0.07896,3e-05,17.54112]
[1776896746141,41.35,78555.44,0.0,0.07896,3e-05,17.54112]
[1776896746179,41.35,78555.44,0.0,0.07896,3e-05,17.54112]
[1776896746211,41.35,78555.44,0.0,0.07896,3e-05,17.54112]
[1776896746233,41.35,78559.95,0.0,0.0791,3e-05,17.56495]
[1776896748150,41.35,78559.89,0.0,0.0791,3e-05,17.56475]
[1776896748158,41.35,78559.89,0.0,0.0791,3e-05,17.56475]
[1776896748201,41.35,78559.89,0.0,0.0791,3e-05,17.56475]
[1776896748252,41.35,78559.69,0.0,0.07909,3e-05,17.56382]
[1776896750177,41.35,78559.69,0.0,0.07909,3e-05,17.56382]
[1776896750212,41.35,78559.69,0.0,0.07909,3e-05,17.56382]
[1776896750278,41.35,78559.34,0.0,0.07908,3e-05,17.5622]
[1776896752197,41.35,78559.15,0.0,0.07908,3e-05,17.56132]
[1776896752239,41.35,78559.15,0.0,0.07908,3e-05,17.56132]
[1776896752244,41.35,78559.15,0.0,0.07908,3e-05,17.56132]
[1776896752330,41.35,78559.15,0.0,0.07908,3e-05,17.56132]
[1776896752401,41.35,78558.44,0.0,0.07906,3e-05,17.55771]
[1776896754228,41.35,78558.44,0.0,0.07906,3e-05,17.55782]
[1776896754278,41.35,78558.44,0.0,0.07906,3e-05,17.55782]
[1776896754329,41.35,78557.68,0.0,0.07904,3e-05,17.55395]
[1776896756247,41.35,78557.5,0.0,0.07903,3e-05,17.55313]
[1776896756329,41.35,78557.5,0.0,0.07903,3e-05,17.55313]
[1776896756336,41.35,78556.04,0.0,0.07899,3e-05,17.54559]
[1776896758280,41.35,78556.04,0.0,0.07899,3e-05,17.54573]
[1776896758332,41.35,78556.04,0.0,0.07899,3e-05,17.54573]
[1776896758343,41.35,78556.04,0.0,0.07899,3e-05,17.54573]
[1776896758390,41.35,78556.04,0.0,0.07899,3e-05,17.54573]
[1776896758491,41.35,78556.23,0.0,0.079,3e-05,17.54686]
[1776896760309,41.35,78556.23,0.0,0.079,3e-05,17.547]
[1776896760345,41.35,78556.23,0.0,0.079,3e-05,17.547]
[1776896760357,41.35,78556.01,0.0,0.07899,3e-05,17.54598]
[1776896762330,41.35,78556.01,0.0,0.07899,3e-05,17.54598]
[1776896762387,41.35,78556.01,0.0,0.07899,3e-05,17.54598]
[1776896762447,41.35,78556.45,0.0,0.07901,3e-05,17.54857]
[1776896764355,41.35,78556.37,0.0,0.079,3e-05,17.54829]
[1776896764419,41.35,78556.37,0.0,0.079,3e-05,17.54829]
[1776896764443,41.35,78556.37,0.0,0.079,3e-05,17.54829]
[1776896764511,41.35,78556.37,0.0,0.079,3e-05,17.54829]
[1776896764584,41.35,78556.19,0.0,0.079,3e-05,17.54748]
[1776896766392,41.35,78556.11,0.0,0.079,3e-05,17.5472]
[1776896766473,41.35,78556.11,0.0,0.079,3e-05,17.5472]
[1776896766574,41.35,78555.94,0.0,0.07899,3e-05,17.54645]
[1776896768403,41.35,78555.94,0.0,0.07899,3e-05,17.54645]
[1776896768495,41.35,78555.94,0.0,0.07899,3e-05,17.54645]
[1776896768539,41.36,78555.84,0.0,0.07899,3e-05,17.5462]
[1776896770432,41.36,78555.84,0.0,0.07899,3e-05,17.5462]
[1776896770491,41.36,78555.84,0.0,0.07899,3e-05,17.5462]
[1776896770500,41.36,78555.84,0.0,0.07899,3e-05,17.5462]
[1776896770552,41.36,78555.84,0.0,0.07899,3e-05,17.5462]
[1776896770653,41.36,78555.81,0.0,0.07899,3e-05,17.54631]
[1776896772474,41.36,78555.81,0.0,0.07899,3e-05,17.54631]
[1776896772539,41.36,78555.81,0.0,0.07899,3e-05,17.54631]
[1776896772576,41.36,78555.72,0.0,0.07899,3e-05,17.54612]
[1776896774493,41.36,78555.72,0.0,0.07899,3e-05,17.54612]
[1776896774549,41.36,78555.72,0.0,0.07899,3e-05,17.54612]
[1776896774594,41.36,78555.5,0.0,0.07899,3e-05,17.54524]
[1776896776505,41.36,78555.5,0.0,0.07899,3e-05,17.54538]
[1776896776587,41.36,78555.5,0.0,0.07899,3e-05,17.54538]
[1776896776647,41.36,78555.5,0.0,0.07899,3e-05,17.54538]
[1776896776721,41.36,78555.43,0.0,0.07899,3e-05,17.54515]
[1776896777409,41.36,78555.43,0.0,0.07899,3e-05,17.54515]
[1776896778309,41.36,78553.78,0.0,0.07894,3e-05,17.53662]
[1776896778552,41.36,78553.78,0.0,0.07894,3e-05,17.53662]
[1776896778609,41.36,78553.78,0.0,0.07894,3e-05,17.53662]
[1776896778637,41.36,78549.97,0.0,0.07883,3e-05,17.51677]
[1776896780431,41.36,78550.02,0.0,0.07883,3e-05,17.51719]
[1776896780580,41.36,78550.02,0.0,0.07883,3e-05,17.51719]
[1776896780587,41.36,78550.02,0.0,0.07883,3e-05,17.51719]
[1776896780643,41.36,78550.02,0.0,0.07883,3e-05,17.51719]
[1776896780698,41.36,78548.83,0.0,0.07879,3e-05,17.51112]
[1776896782606,41.36,78548.94,0.0,0.0788,3e-05,17.51189]
[1776896782631,41.36,78548.94,0.0,0.0788,3e-05,17.51189]
[1776896782653,41.36,78548.94,0.0,0.0788,3e-05,17.51189]
[1776896782688,41.36,78548.94,0.0,0.0788,3e-05,17.51189]
[1776896782696,41.36,78548.78,0.0,0.07879,3e-05,17.51124]
[1776896784635,41.36,78548.78,0.0,0.0788,3e-05,17.51143]
[1776896784644,41.36,78548.78,0.0,0.0788,3e-05,17.51143]
[1776896784680,41.36,78548.78,0.0,0.0788,3e-05,17.51143]
[1776896784704,41.36,78548.78,0.0,0.0788,3e-05,17.51143]
[1776896784707,41.36,78548.78,0.0,0.0788,3e-05,17.51143]
[1776896784741,41.36,78548.78,0.0,0.0788,3e-05,17.51143]
[1776896784842,41.36,78549.35,0.0,0.07881,3e-05,17.5146]
[1776896786714,41.36,78549.59,0.0,0.07882,3e-05,17.5164]
[1776896786796,41.36,78549.59,0.0,0.07882,3e-05,17.5164]
[1776896786885,41.36,78545.57,0.0,0.07871,3e-05,17.49585]
[1776896788709,41.36,78545.57,0.0,0.07871,3e-05,17.49639]
[1776896788719,41.36,78545.57,0.0,0.07871,3e-05,17.49639]
[1776896788767,41.36,78545.57,0.0,0.07871,3e-05,17.49639]
[1776896788960,41.36,78543.75,0.0,0.07866,3e-05,17.48798]
[1776896790735,41.36,78544.77,0.0,0.0787,3e-05,17.49389]
[1776896790795,41.36,78544.77,0.0,0.0787,3e-05,17.49389]
[1776896790809,41.36,78544.77,0.0,0.0787,3e-05,17.49389]
[1776896790811,41.36,78544.77,0.0,0.0787,3e-05,17.49389]
[1776896790824,41.36,78544.77,0.0,0.0787,3e-05,17.49389]
[1776896790856,41.36,78544.77,0.0,0.0787,3e-05,17.49389]
[1776896790885,41.36,78544.77,0.0,0.0787,3e-05,17.49389]
[1776896790910,41.36,78544.21,0.0,0.07868,3e-05,17.49096]
[1776896792753,41.36,78544.21,0.0,0.07867,3e-05,17.48928]
[1776896792764,41.36,78544.21,0.0,0.07867,3e-05,17.48928]
[1776896792821,41.36,78544.21,0.0,0.07867,3e-05,17.48928]
[1776896792854,41.36,78544.86,0.0,0.0787,3e-05,17.49325]
[1776896794795,41.36,78544.86,0.0,0.0787,3e-05,17.49325]
[1776896794803,41.36,78544.86,0.0,0.0787,3e-05,17.49325]
[1776896794832,41.36,78544.86,0.0,0.0787,3e-05,17.49325]
[1776896794896,41.36,78544.86,0.0,0.0787,3e-05,17.49325]
[1776896794999,41.36,78545.15,0.0,0.07872,3e-05,17.49644]
[1776896796414,41.36,78545.37,0.0,0.07872,3e-05,17.4976]
[1776896796427,41.36,78545.37,0.0,0.07872,3e-05,17.4976]
[1776896796490,41.36,78545.37,0.0,0.07872,3e-05,17.4976]
[1776896796582,41.36,78545.37,0.0,0.07872,3e-05,17.4976]
[1776896796823,41.36,78545.37,0.0,0.07872,3e-05,17.4976]
[1776896796994,41.37,78545.7,0.0,0.07874,3e-05,17.49988]
[1776896798861,41.37,78542.5,0.0,0.07864,3e-05,17.48351]
[1776896798869,41.37,78542.5,0.0,0.07864,3e-05,17.48351]
[1776896798887,41.37,78542.5,0.0,0.07864,3e-05,17.48351]
[1776896798940,41.37,78542.5,0.0,0.07864,3e-05,17.48351]
[1776896798950,41.37,78536.55,0.0,0.07847,3e-05,17.45235]
[1776896800865,41.37,78536.27,0.0,0.07846,3e-05,17.45138]
[1776896800882,41.37,78536.27,0.0,0.07846,3e-05,17.45138]
[1776896800901,41.37,78536.27,0.0,0.07846,3e-05,17.45138]
[1776896800961,41.37,78536.27,0.0,0.07846,3e-05,17.45138]
[1776896800963,41.37,78536.14,0.0,0.07846,3e-05,17.4507]
[1776896802873,41.37,78536.14,0.0,0.07846,3e-05,17.4507]
[1776896802895,41.37,78536.14,0.0,0.07846,3e-05,17.4507]
[1776896802941,41.37,78536.14,0.0,0.07846,3e-05,17.4507]
[1776896802961,41.37,78535.8,0.0,0.07845,3e-05,17.44974]
[1776896804910,41.37,78535.8,0.0,0.07845,3e-05,17.44974]
[1776896804917,41.37,78535.8,0.0,0.07845,3e-05,17.44974]
[1776896804969,41.37,78535.8,0.0,0.07845,3e-05,17.44974]
[1776896804967,41.37,78535.59,0.0,0.07845,3e-05,17.44891]
[1776896806943,41.37,78535.5,0.0,0.07845,3e-05,17.44872]
[1776896806952,41.37,78535.5,0.0,0.07845,3e-05,17.44872]
[1776896806977,41.37,78535.5,0.0,0.07845,3e-05,17.44872]
[1776896807036,41.37,78535.19,0.0,0.07844,3e-05,17.44764]
[1776896808974,41.37,78535.04,0.0,0.07843,3e-05,17.44686]
[1776896809012,41.37,78535.04,0.0,0.07843,3e-05,17.44686]
[1776896809454,41.37,78534.88,0.0,0.07843,3e-05,17.44658]
[1776896811000,41.37,78534.88,0.0,0.07843,3e-05,17.44658]
[1776896811050,41.37,78534.88,0.0,0.07843,3e-05,17.44658]
[1776896811469,41.37,78533.72,0.0,0.0784,3e-05,17.44107]
[1776896813023,41.37,78533.72,0.0,0.0784,3e-05,17.44107]
[1776896813031,41.37,78533.72,0.0,0.0784,3e-05,17.44107]
[1776896813125,41.37,78535.42,0.0,0.07845,3e-05,17.45026]
[1776896813484,41.37,78537.01,0.0,0.0785,3e-05,17.45886]
[1776896815039,41.37,78537.01,0.0,0.0785,3e-05,17.45886]
[1776896815046,41.37,78537.01,0.0,0.0785,3e-05,17.45886]
[1776896815092,41.37,78537.18,0.0,0.07851,3e-05,17.46001]
[1776896815193,41.37,78537.41,0.0,0.07852,3e-05,17.46148]
[1776896817078,41.37,78537.67,0.0,0.07853,3e-05,17.46309]
[1776896817089,41.37,78537.67,0.0,0.07853,3e-05,17.46309]
[1776896817133,41.37,78537.67,0.0,0.07853,3e-05,17.46309]
[1776896817510,41.37,78536.27,0.0,0.07849,3e-05,17.45602]
[1776896819115,41.37,78534.18,0.0,0.07843,3e-05,17.44534]
[1776896819122,41.37,78534.18,0.0,0.07843,3e-05,17.44534]
[1776896820049,41.37,78531.76,0.0,0.07836,3e-05,17.43322]
[1776896821143,41.37,78530.47,0.0,0.07832,3e-05,17.42647]
[1776896821152,41.37,78530.47,0.0,0.07832,3e-05,17.42647]
[1776896821184,41.37,78530.47,0.0,0.07832,3e-05,17.42647]
[1776896821197,41.37,78530.47,0.0,0.07832,3e-05,17.42647]
[1776896821203,41.37,78530.47,0.0,0.07832,3e-05,17.42647]
[1776896825198,41.37,78526.13,0.0,0.0782,3e-05,17.40505]
[1776896825214,41.37,78526.13,0.0,0.0782,3e-05,17.40505]
[1776896825232,41.37,78526.13,0.0,0.0782,3e-05,17.40505]
[1776896825875,41.37,78526.13,0.0,0.0782,3e-05,17.40505]
[1776896825928,41.37,78526.13,0.0,0.0782,3e-05,17.40505]
[1776896825960,41.37,78526.13,0.0,0.0782,3e-05,17.40505]
[1776896825978,41.37,78526.13,0.0,0.0782,3e-05,17.40505]
[1776896826009,41.37,78526.19,0.0,0.0782,3e-05,17.40569]
[1776896826839,41.37,78526.19,0.0,0.0782,3e-05,17.40569]
[1776896829268,41.38,78521.61,0.0,0.07807,3e-05,17.38278]
[1776896829289,41.38,78521.61,0.0,0.07807,3e-05,17.38278]
[1776896829327,41.38,78521.61,0.0,0.07807,3e-05,17.38278]
[1776896829358,41.38,78521.61,0.0,0.07807,3e-05,17.38278]
[1776896829595,41.38,78521.37,0.0,0.07807,3e-05,17.3819]
[1776896831023,41.38,78521.37,0.0,0.07807,3e-05,17.3819]
[1776896831140,41.38,78519.22,0.0,0.07801,3e-05,17.37098]
[1776896832059,41.38,78514.65,0.0,0.07787,3e-05,17.34777]
[1776896833326,41.38,78512.3,0.0,0.07781,3e-05,17.33586]
[1776896833334,41.38,78512.3,0.0,0.07781,3e-05,17.33586]
[1776896833373,41.38,78512.3,0.0,0.07781,3e-05,17.33586]
[1776896833626,41.38,78512.41,0.0,0.07781,3e-05,17.33644]
[1776896835333,41.38,78512.63,0.0,0.07782,3e-05,17.33796]
[1776896835344,41.38,78512.63,0.0,0.07782,3e-05,17.33796]
[1776896835409,41.38,78512.63,0.0,0.07782,3e-05,17.33796]
[1776896835640,41.38,78512.28,0.0,0.07781,3e-05,17.33651]
[1776896837387,41.38,78511.3,0.0,0.07778,3e-05,17.33177]
[1776896837392,41.38,78511.3,0.0,0.07778,3e-05,17.33177]
[1776896837451,41.38,78511.3,0.0,0.07778,3e-05,17.33177]
[1776896837460,41.38,78511.3,0.0,0.07778,3e-05,17.33177]
[1776896837466,41.38,78511.3,0.0,0.07778,3e-05,17.33177]
[1776896837513,41.38,78511.3,0.0,0.07778,3e-05,17.33177]
[1776896837658,41.38,78512.26,0.0,0.07781,3e-05,17.33716]
[1776896838099,41.38,78512.26,0.0,0.07781,3e-05,17.33716]
[1776896838191,41.38,78512.26,0.0,0.07781,3e-05,17.33716]
[1776896839068,41.38,78504.35,0.0,0.07759,3e-05,17.29671]
[1776896839421,41.38,78504.35,0.0,0.07759,3e-05,17.29671]
[1776896839459,41.38,78504.35,0.0,0.07759,3e-05,17.29671]
[1776896839551,41.38,78504.35,0.0,0.07759,3e-05,17.29671]
[1776896839671,41.38,78504.35,0.0,0.07759,3e-05,17.29671]
[1776896841421,41.38,78501.22,0.0,0.07749,3e-05,17.28045]
[1776896841472,41.38,78501.22,0.0,0.07749,3e-05,17.28045]
[1776896841685,41.38,78499.62,0.0,0.07745,3e-05,17.2722]
[1776896843447,41.38,78498.61,0.0,0.07742,3e-05,17.26741]
[1776896843520,41.38,78498.61,0.0,0.07742,3e-05,17.26741]
[1776896843698,41.38,78498.27,0.0,0.07741,3e-05,17.26611]
[1776896845459,41.38,78498.18,0.0,0.07741,3e-05,17.26612]
[1776896845517,41.38,78498.18,0.0,0.07741,3e-05,17.26612]
[1776896845530,41.38,78498.18,0.0,0.07741,3e-05,17.26612]
[1776896845577,41.38,78498.18,0.0,0.07741,3e-05,17.26612]
[1776896845714,41.38,78498.5,0.0,0.07743,3e-05,17.26827]
[1776896847494,41.38,78498.69,0.0,0.07743,3e-05,17.26973]
[1776896847545,41.38,78498.69,0.0,0.07743,3e-05,17.26973]
[1776896847594,41.38,78499.48,0.0,0.07746,3e-05,17.27431]
[1776896849521,41.38,78499.48,0.0,0.07746,3e-05,17.27478]
[1776896849572,41.38,78499.48,0.0,0.07746,3e-05,17.27478]
[1776896849585,41.38,78499.48,0.0,0.07746,3e-05,17.27478]
[1776896849660,41.38,78499.48,0.0,0.07746,3e-05,17.27478]
[1776896849741,41.38,78498.9,0.0,0.07745,3e-05,17.27222]
[1776896851531,41.39,78498.67,0.0,0.07744,3e-05,17.27149]
[1776896851586,41.39,78498.67,0.0,0.07744,3e-05,17.27149]
[1776896851756,41.39,78498.68,0.0,0.07744,3e-05,17.26979]
[1776896853574,41.39,78499.07,0.0,0.07745,3e-05,17.27229]
[1776896853628,41.39,78499.07,0.0,0.07745,3e-05,17.27229]
[1776896853644,41.39,78499.07,0.0,0.07745,3e-05,17.27229]
[1776896853708,41.39,78499.07,0.0,0.07745,3e-05,17.27229]
[1776896853806,41.39,78500.73,0.0,0.0775,3e-05,17.2814]
[1776896855590,41.39,78500.75,0.0,0.07751,3e-05,17.28196]
[1776896855663,41.39,78500.75,0.0,0.07751,3e-05,17.28196]
[1776896855788,41.39,78501.2,0.0,0.07752,3e-05,17.28475]
[1776896857614,41.39,78501.95,0.0,0.07755,3e-05,17.28911]
[1776896857661,41.39,78501.95,0.0,0.07755,3e-05,17.28911]
[1776896857679,41.39,78501.95,0.0,0.07755,3e-05,17.28911]
[1776896857752,41.39,78501.95,0.0,0.07755,3e-05,17.28911]
[1776896857771,41.39,78502.29,0.0,0.07756,3e-05,17.29132]
[1776896859653,41.39,78502.29,0.0,0.07756,3e-05,17.29132]
[1776896859711,41.39,78502.29,0.0,0.07756,3e-05,17.29132]
[1776896859812,41.39,78502.49,0.0,0.07757,3e-05,17.29324]
[1776896861663,41.39,78502.62,0.0,0.07758,3e-05,17.29435]
[1776896861723,41.39,78502.62,0.0,0.07758,3e-05,17.29435]
[1776896861733,41.39,78502.62,0.0,0.07758,3e-05,17.29435]
[1776896861783,41.39,78502.62,0.0,0.07758,3e-05,17.29435]
[1776896861865,41.39,78502.48,0.0,0.07758,3e-05,17.29405]
[1776896863689,41.39,78502.55,0.0,0.07758,3e-05,17.29485]
[1776896863744,41.39,78502.55,0.0,0.07758,3e-05,17.29485]
[1776896863781,41.39,78502.6,0.0,0.07759,3e-05,17.29554]
[1776896865718,41.39,78502.68,0.0,0.07759,3e-05,17.29639]
[1776896865772,41.39,78502.68,0.0,0.07759,3e-05,17.29639]
[1776896865785,41.39,78502.68,0.0,0.07759,3e-05,17.29639]
[1776896865868,41.39,78502.68,0.0,0.07759,3e-05,17.29639]
[1776896865873,41.39,78502.78,0.0,0.0776,3e-05,17.29734]
[1776896867740,41.39,78502.85,0.0,0.0776,3e-05,17.29813]
[1776896867796,41.39,78502.85,0.0,0.0776,3e-05,17.29813]
[1776896867836,41.39,78502.76,0.0,0.0776,3e-05,17.29809]
[1776896869782,41.39,78502.76,0.0,0.0776,3e-05,17.29809]
[1776896869828,41.39,78502.76,0.0,0.0776,3e-05,17.29809]
[1776896869841,41.39,78502.76,0.0,0.0776,3e-05,17.29809]
[1776896869890,41.39,78502.76,0.0,0.0776,3e-05,17.29809]
[1776896869937,41.39,78502.7,0.0,0.0776,3e-05,17.29862]
[1776896871796,41.4,78502.7,0.0,0.07761,3e-05,17.29904]
[1776896871834,41.4,78502.7,0.0,0.07761,3e-05,17.29904]
[1776896871897,41.4,78503.02,0.0,0.07762,3e-05,17.30113]
[1776896873820,41.4,78503.02,0.0,0.07762,3e-05,17.30113]
[1776896873878,41.4,78503.02,0.0,0.07762,3e-05,17.30113]
[1776896873889,41.4,78503.02,0.0,0.07762,3e-05,17.30113]
[1776896873936,41.4,78503.02,0.0,0.07762,3e-05,17.30113]
[1776896874033,41.4,78502.41,0.0,0.07761,3e-05,17.29879]
[1776896875864,41.4,78502.41,0.0,0.07761,3e-05,17.29921]
[1776896875907,41.4,78502.41,0.0,0.07761,3e-05,17.29921]
[1776896875963,41.4,78502.3,0.0,0.07761,3e-05,17.29906]
[1776896877869,41.4,78502.31,0.0,0.07761,3e-05,17.29953]
[1776896877919,41.4,78502.31,0.0,0.07761,3e-05,17.29953]
[1776896877927,41.4,78502.31,0.0,0.07761,3e-05,17.29953]
[1776896877980,41.4,78502.31,0.0,0.07761,3e-05,17.29953]
[1776896878081,41.4,78502.26,0.0,0.07761,3e-05,17.30011]
[1776896879906,41.4,78502.26,0.0,0.07761,3e-05,17.30011]
[1776896879954,41.4,78502.26,0.0,0.07761,3e-05,17.30011]
[1776896879960,41.4,78502.29,0.0,0.07762,3e-05,17.30068]
[1776896881925,41.4,78502.29,0.0,0.07762,3e-05,17.30068]
[1776896881995,41.4,78502.29,0.0,0.07762,3e-05,17.30068]
[1776896882010,41.4,78502.29,0.0,0.07762,3e-05,17.30068]
[1776896882062,41.4,78503.22,0.0,0.07765,3e-05,17.30636]
[1776896882150,41.4,78503.22,0.0,0.07765,3e-05,17.30636]
[1776896883947,41.4,78503.22,0.0,0.07765,3e-05,17.30678]
[1776896883995,41.4,78503.22,0.0,0.07765,3e-05,17.30678]
[1776896884004,41.4,78504.87,0.0,0.0777,3e-05,17.31579]
[1776896885991,41.4,78504.96,0.0,0.07771,3e-05,17.31667]
[1776896886065,41.4,78504.96,0.0,0.07771,3e-05,17.31667]
[1776896886079,41.4,78504.96,0.0,0.07771,3e-05,17.31667]
[1776896886091,41.4,78504.96,0.0,0.07771,3e-05,17.31667]
[1776896886217,41.4,78506.02,0.0,0.07774,3e-05,17.32259]
[1776896887010,41.4,78506.02,0.0,0.07774,3e-05,17.32298]
[1776896887986,41.4,78506.02,0.0,0.07774,3e-05,17.32298]
[1776896888015,41.4,78506.02,0.0,0.07774,3e-05,17.32298]
[1776896888048,41.4,78514.15,0.0,0.07799,3e-05,17.36577]
[1776896890028,41.4,78514.15,0.0,0.07799,3e-05,17.36615]
[1776896890125,41.4,78514.05,0.0,0.07799,3e-05,17.36627]
[1776896892067,41.4,78514.05,0.0,0.07799,3e-05,17.36659]
[1776896892077,41.4,78514.05,0.0,0.07799,3e-05,17.36659]
[1776896892090,41.4,78514.05,0.0,0.07799,3e-05,17.36659]
[1776896894079,41.41,78514.34,0.0,0.078,3e-05,17.36842]
[1776896894091,41.41,78514.34,0.0,0.078,3e-05,17.36842]
[1776896896120,41.41,78514.43,0.0,0.07801,3e-05,17.36984]
[1776896896155,41.41,78514.43,0.0,0.07801,3e-05,17.36984]
[1776896896172,41.41,78514.43,0.0,0.07801,3e-05,17.36984]
[1776896896468,41.41,78514.43,0.0,0.07801,3e-05,17.36984]
[1776896896488,41.41,78514.43,0.0,0.07801,3e-05,17.36984]
[1776896896553,41.41,78514.43,0.0,0.07801,3e-05,17.36984]
[1776896897083,41.41,78514.18,0.0,0.078,3e-05,17.36885]
[1776896899101,41.41,78502.17,0.0,0.07766,3e-05,17.30724]
[1776896900166,41.41,78500.76,0.0,0.07761,3e-05,17.29989]
[1776896900215,41.41,78500.76,0.0,0.07761,3e-05,17.29989]
[1776896901112,41.41,78500.4,0.0,0.07761,3e-05,17.29842]
[1776896902191,41.41,78500.87,0.0,0.07762,3e-05,17.3017]
[1776896902232,41.41,78500.87,0.0,0.07762,3e-05,17.3017]
[1776896903125,41.41,78501.21,0.0,0.07763,3e-05,17.30347]
[1776896904200,41.41,78501.21,0.0,0.07763,3e-05,17.30347]
[1776896904288,41.41,78501.21,0.0,0.07763,3e-05,17.30347]
[1776896904349,41.41,78501.21,0.0,0.07763,3e-05,17.30347]
[1776896904568,41.41,78501.63,0.0,0.07765,3e-05,17.30648]
[1776896906241,41.41,78501.62,0.0,0.07766,3e-05,17.30723]
[1776896906286,41.41,78501.62,0.0,0.07766,3e-05,17.30723]
[1776896907152,41.41,78501.8,0.0,0.07766,3e-05,17.30857]
[1776896908266,41.41,78504.85,0.0,0.07775,3e-05,17.32446]
[1776896908303,41.41,78504.85,0.0,0.07775,3e-05,17.32446]
[1776896908367,41.41,78503.82,0.0,0.07773,3e-05,17.3195]
[1776896910275,41.41,78502.95,0.0,0.0777,3e-05,17.31534]
[1776896910329,41.41,78502.95,0.0,0.0777,3e-05,17.31534]
[1776896910340,41.41,78502.95,0.0,0.0777,3e-05,17.31534]
[1776896910417,41.41,78502.95,0.0,0.0777,3e-05,17.31534]
[1776896910491,41.41,78501.38,0.0,0.07766,3e-05,17.30755]
[1776896912307,41.41,78501.38,0.0,0.07765,3e-05,17.30571]
[1776896912368,41.41,78501.38,0.0,0.07765,3e-05,17.30571]
[1776896912408,41.41,78500.49,0.0,0.07763,3e-05,17.30148]
[1776896914330,41.41,78500.47,0.0,0.07763,3e-05,17.30178]
[1776896914379,41.41,78500.47,0.0,0.07763,3e-05,17.30178]
[1776896914394,41.41,78500.47,0.0,0.07763,3e-05,17.30178]
[1776896914441,41.41,78500.47,0.0,0.07763,3e-05,17.30178]
[1776896914480,41.41,78499.9,0.0,0.07762,3e-05,17.29922]
[1776896916349,41.41,78499.9,0.0,0.07762,3e-05,17.29963]
[1776896916421,41.41,78499.9,0.0,0.07762,3e-05,17.29963]
[1776896916444,41.42,78499.98,0.0,0.07762,3e-05,17.30046]
[1776896918383,41.42,78499.96,0.0,0.07762,3e-05,17.30076]
[1776896918443,41.42,78499.96,0.0,0.07762,3e-05,17.30076]
[1776896918455,41.42,78499.96,0.0,0.07762,3e-05,17.30076]
[1776896918539,41.42,78499.96,0.0,0.07762,3e-05,17.30076]
[1776896918606,41.42,78501.11,0.0,0.07766,3e-05,17.30716]
[1776896919853,41.42,78501.11,0.0,0.07766,3e-05,17.30716]
[1776896919949,41.42,78501.11,0.0,0.07766,3e-05,17.30716]
[1776896919950,41.42,78500.85,0.0,0.07766,3e-05,17.30622]
[1776896920416,41.42,78500.85,0.0,0.07766,3e-05,17.30622]
[1776896920456,41.42,78500.85,0.0,0.07766,3e-05,17.30622]
[1776896920518,41.42,78500.85,0.0,0.07766,3e-05,17.30622]
[1776896920620,41.42,78500.73,0.0,0.07765,3e-05,17.30599]
[1776896922441,41.42,78500.69,0.0,0.07765,3e-05,17.3058]
[1776896922543,41.42,78500.69,0.0,0.07765,3e-05,17.3058]
[1776896922644,41.42,78499.96,0.0,0.07763,3e-05,17.30202]
[1776896924473,41.42,78499.93,0.0,0.07763,3e-05,17.30189]
[1776896924518,41.42,78499.93,0.0,0.07763,3e-05,17.30189]
[1776896924574,41.42,78499.48,0.0,0.07762,3e-05,17.29957]
[1776896926502,41.42,78499.45,0.0,0.07762,3e-05,17.29945]
[1776896926558,41.42,78499.45,0.0,0.07762,3e-05,17.29945]
[1776896926573,41.42,78499.45,0.0,0.07762,3e-05,17.29945]
[1776896926618,41.42,78499.45,0.0,0.07762,3e-05,17.29945]
[1776896926656,41.42,78499.29,0.0,0.07761,3e-05,17.29864]
[1776896928519,41.42,78499.11,0.0,0.07761,3e-05,17.29773]
[1776896928566,41.42,78499.11,0.0,0.07761,3e-05,17.29773]
[1776896928620,41.42,78497.48,0.0,0.07756,3e-05,17.28928]
[1776896930549,41.42,78496.94,0.0,0.07754,3e-05,17.28651]
[1776896930600,41.42,78496.94,0.0,0.07754,3e-05,17.28651]
[1776896930613,41.42,78496.94,0.0,0.07754,3e-05,17.28651]
[1776896930660,41.42,78496.94,0.0,0.07754,3e-05,17.28651]
[1776896930769,41.42,78496.48,0.0,0.07753,3e-05,17.28416]
[1776896932570,41.42,78496.48,0.0,0.07753,3e-05,17.28416]
[1776896932657,41.42,78496.48,0.0,0.07753,3e-05,17.28416]
[1776896932750,41.42,78496.36,0.0,0.07753,3e-05,17.28364]
[1776896934604,41.42,78496.36,0.0,0.07753,3e-05,17.28364]
[1776896934638,41.42,78496.36,0.0,0.07753,3e-05,17.28364]
[1776896934651,41.42,78496.36,0.0,0.07753,3e-05,17.28364]
[1776896934698,41.42,78496.36,0.0,0.07753,3e-05,17.28364]
[1776896934800,41.42,78496.36,0.0,0.07753,3e-05,17.28374]
[1776896936621,41.42,78496.36,0.0,0.07753,3e-05,17.28374]
[1776896936659,41.42,78496.36,0.0,0.07753,3e-05,17.28374]
[1776896936693,41.42,78495.51,0.0,0.0775,3e-05,17.27942]
[1776896938631,41.42,78495.54,0.0,0.07751,3e-05,17.27963]
[1776896938703,41.42,78495.54,0.0,0.07751,3e-05,17.27963]
[1776896938713,41.42,78495.54,0.0,0.07751,3e-05,17.27963]
[1776896938820,41.42,78495.54,0.0,0.07751,3e-05,17.27963]
[1776896938860,41.42,78495.53,0.0,0.07751,3e-05,17.27964]
[1776896940680,41.42,78495.53,0.0,0.07751,3e-05,17.27969]
[1776896940737,41.42,78495.53,0.0,0.07751,3e-05,17.27969]
[1776896940778,41.42,78495.55,0.0,0.07751,3e-05,17.27986]
[1776896942693,41.42,78495.55,0.0,0.07751,3e-05,17.27986]
[1776896942735,41.42,78495.55,0.0,0.07751,3e-05,17.27986]
[1776896942743,41.42,78495.55,0.0,0.07751,3e-05,17.27986]
[1776896942821,41.42,78495.55,0.0,0.07751,3e-05,17.27986]
[1776896942920,41.42,78495.58,0.0,0.07751,3e-05,17.28013]
[1776896944729,41.42,78495.61,0.0,0.07751,3e-05,17.28034]
[1776896944787,41.42,78495.61,0.0,0.07751,3e-05,17.28034]
[1776896944811,41.42,78495.56,0.0,0.07751,3e-05,17.28014]
[1776896946757,41.42,78494.35,0.0,0.07747,3e-05,17.2739]
[1776896946800,41.42,78494.35,0.0,0.07747,3e-05,17.2739]
[1776896946809,41.42,78494.35,0.0,0.07747,3e-05,17.2739]
[1776896946864,41.42,78494.35,0.0,0.07747,3e-05,17.2739]
[1776896946962,41.42,78494.19,0.0,0.07747,3e-05,17.27312]
[1776896948784,41.42,78494.17,0.0,0.07747,3e-05,17.27309]
[1776896948828,41.42,78494.17,0.0,0.07747,3e-05,17.27309]
[1776896948864,41.42,78493.49,0.0,0.07745,3e-05,17.26962]
[1776896950807,41.42,78493.49,0.0,0.07745,3e-05,17.26969]
[1776896950868,41.42,78493.49,0.0,0.07745,3e-05,17.26969]
[1776896950875,41.42,78493.49,0.0,0.07745,3e-05,17.26969]
[1776896950964,41.42,78493.49,0.0,0.07745,3e-05,17.26969]
[1776896951100,41.42,78493.79,0.0,0.07746,3e-05,17.27132]
[1776896951362,41.42,78493.79,0.0,0.07746,3e-05,17.27132]
[1776896951427,41.42,78493.79,0.0,0.07746,3e-05,17.27132]
[1776896951771,41.42,78493.79,0.0,0.07746,3e-05,17.27132]
[1776896951910,41.42,78493.79,0.0,0.07746,3e-05,17.27132]
[1776896952004,41.42,78498.04,0.0,0.07758,3e-05,17.29351]
[1776896954907,41.42,78506.88,0.0,0.07785,3e-05,17.34043]
[1776896954986,41.42,78506.88,0.0,0.07785,3e-05,17.34043]
[1776896955066,41.42,78510.79,0.0,0.07797,3e-05,17.36117]
[1776896956888,41.42,78510.89,0.0,0.07797,3e-05,17.36201]
[1776896956959,41.42,78510.89,0.0,0.07797,3e-05,17.36201]
[1776896956970,41.42,78511.28,0.0,0.07799,3e-05,17.36436]
[1776896958917,41.42,78511.11,0.0,0.07798,3e-05,17.3638]
[1776896958997,41.42,78511.11,0.0,0.07798,3e-05,17.3638]
[1776896959007,41.42,78511.11,0.0,0.07798,3e-05,17.3638]
[1776896959057,41.42,78511.11,0.0,0.07798,3e-05,17.3638]
[1776896959092,41.42,78510.88,0.0,0.07798,3e-05,17.36291]
[1776896960949,41.42,78510.98,0.0,0.07798,3e-05,17.36375]
[1776896960996,41.42,78510.98,0.0,0.07798,3e-05,17.36375]
[1776896961019,41.42,78510.94,0.0,0.07798,3e-05,17.36385]
[1776896962992,41.42,78510.94,0.0,0.07798,3e-05,17.36385]
[1776896963056,41.42,78510.94,0.0,0.07798,3e-05,17.36385]
[1776896963067,41.42,78510.94,0.0,0.07798,3e-05,17.36385]
[1776896963149,41.42,78510.94,0.0,0.07798,3e-05,17.36385]
[1776896963106,41.42,78512.87,0.0,0.07804,3e-05,17.37455]
[1776896964989,41.42,78512.84,0.0,0.07804,3e-05,17.3747]
[1776896965035,41.42,78512.84,0.0,0.07804,3e-05,17.3747]
[1776896965079,41.42,78512.05,0.0,0.07802,3e-05,17.37088]
[1776896967025,41.42,78511.66,0.0,0.07801,3e-05,17.36914]
[1776896967104,41.42,78511.66,0.0,0.07801,3e-05,17.36914]
[1776896967118,41.42,78511.66,0.0,0.07801,3e-05,17.36914]
[1776896967167,41.42,78511.66,0.0,0.07801,3e-05,17.36914]
[1776896967114,41.42,78506.89,0.0,0.07787,3e-05,17.34457]
[1776896967573,41.42,78506.72,0.0,0.07787,3e-05,17.34401]
[1776896969050,41.42,78506.72,0.0,0.07787,3e-05,17.34401]
[1776896969107,41.42,78506.72,0.0,0.07787,3e-05,17.34401]
[1776896969149,41.43,78504.93,0.0,0.07782,3e-05,17.33502]
[1776896971076,41.43,78504.82,0.0,0.07782,3e-05,17.3348]
[1776896971112,41.43,78504.82,0.0,0.07782,3e-05,17.3348]
[1776896971124,41.43,78504.82,0.0,0.07782,3e-05,17.3348]
[1776896971194,41.43,78504.82,0.0,0.07782,3e-05,17.3348]
[1776896971139,41.43,78504.64,0.0,0.07781,3e-05,17.33199]
[1776896973111,41.43,78504.49,0.0,0.0778,3e-05,17.33157]
[1776896973175,41.43,78504.49,0.0,0.0778,3e-05,17.33157]
[1776896973207,41.43,78504.42,0.0,0.0778,3e-05,17.33156]
[1776896975150,41.43,78504.42,0.0,0.07781,3e-05,17.33192]
[1776896975208,41.43,78504.42,0.0,0.07781,3e-05,17.33192]
[1776896975218,41.43,78504.42,0.0,0.07781,3e-05,17.33192]
[1776896975296,41.43,78505.78,0.0,0.07785,3e-05,17.33936]
[1776896975630,41.43,78508.62,0.0,0.07794,3e-05,17.35451]
[1776896977155,41.43,78508.62,0.0,0.07794,3e-05,17.35451]
[1776896977210,41.43,78508.62,0.0,0.07794,3e-05,17.35451]
[1776896977243,41.43,78509.33,0.0,0.07796,3e-05,17.35886]
[1776896979190,41.43,78509.33,0.0,0.07796,3e-05,17.35886]
[1776896979273,41.43,78509.36,0.0,0.07796,3e-05,17.35933]
[1776896979283,41.43,78509.36,0.0,0.07796,3e-05,17.35933]
[1776896979366,41.43,78509.36,0.0,0.07796,3e-05,17.35933]
[1776896980058,41.43,78508.45,0.0,0.07794,3e-05,17.3549]
[1776896981212,41.43,78508.45,0.0,0.07794,3e-05,17.3549]
[1776896981262,41.43,78508.45,0.0,0.07794,3e-05,17.35522]
[1776896981672,41.43,78507.74,0.0,0.07792,3e-05,17.35184]
[1776896983239,41.43,78507.42,0.0,0.07791,3e-05,17.3505]
[1776896983300,41.43,78507.42,0.0,0.07791,3e-05,17.3505]
[1776896983315,41.43,78507.42,0.0,0.07791,3e-05,17.3505]
[1776896983391,41.43,78507.42,0.0,0.07791,3e-05,17.3505]
[1776896983685,41.43,78508.28,0.0,0.07794,3e-05,17.35532]
[1776896985267,41.43,78508.28,0.0,0.07794,3e-05,17.35532]
[1776896985314,41.43,78508.28,0.0,0.07794,3e-05,17.35532]
[1776896985700,41.43,78507.5,0.0,0.07792,3e-05,17.3519]
[1776896986924,41.43,78507.5,0.0,0.07792,3e-05,17.3519]
[1776896987059,41.43,78511.66,0.0,0.07805,3e-05,17.37392]
[1776896987451,41.43,78511.66,0.0,0.07805,3e-05,17.37392]
[1776896987479,41.43,78511.66,0.0,0.07805,3e-05,17.37392]
[1776896987704,41.43,78511.66,0.0,0.07805,3e-05,17.37392]
[1776896987857,41.43,78511.66,0.0,0.07805,3e-05,17.37392]
[1776896987884,41.43,78511.66,0.0,0.07805,3e-05,17.37392]
[1776896987903,41.43,78511.17,0.0,0.07803,3e-05,17.37168]
[1776896989323,41.43,78510.73,0.0,0.07802,3e-05,17.36968]
[1776896989356,41.43,78510.73,0.0,0.07802,3e-05,17.36968]
[1776896989433,41.43,78510.73,0.0,0.07802,3e-05,17.36968]
[1776896989507,41.43,78510.73,0.0,0.07802,3e-05,17.36968]
[1776896990128,41.43,78502.22,0.0,0.07777,3e-05,17.32562]
[1776896991059,41.43,78502.22,0.0,0.07777,3e-05,17.32562]
[1776896991345,41.43,78504.51,0.0,0.07784,3e-05,17.33787]
[1776896991356,41.43,78504.51,0.0,0.07784,3e-05,17.33787]
[1776896991381,41.43,78504.51,0.0,0.07784,3e-05,17.33787]
[1776896991420,41.43,78504.51,0.0,0.07784,3e-05,17.33787]
[1776896992033,41.43,78503.98,0.0,0.07783,3e-05,17.33548]
[1776896993375,41.43,78503.98,0.0,0.07783,3e-05,17.33582]
[1776896993384,41.43,78503.98,0.0,0.07783,3e-05,17.33582]
[1776896993441,41.43,78503.98,0.0,0.07783,3e-05,17.33582]
[1776896993760,41.43,78503.52,0.0,0.07782,3e-05,17.33377]
[1776896995395,41.44,78503.63,0.0,0.07782,3e-05,17.3347]
[1776896995401,41.44,78503.63,0.0,0.07782,3e-05,17.3347]
[1776896995453,41.44,78503.63,0.0,0.07782,3e-05,17.3347]
[1776896995463,41.44,78503.63,0.0,0.07782,3e-05,17.3347]
[1776896995465,41.44,78503.63,0.0,0.07782,3e-05,17.3347]
[1776896995512,41.44,78503.63,0.0,0.07782,3e-05,17.3347]
[1776896995776,41.44,78502.74,0.0,0.0778,3e-05,17.33041]
[1776896997413,41.44,78500.32,0.0,0.07773,3e-05,17.31817]
[1776896997479,41.44,78500.32,0.0,0.07773,3e-05,17.31817]
[1776896997790,41.44,78500.77,0.0,0.07775,3e-05,17.32088]
[1776896999444,41.44,78501.97,0.0,0.07778,3e-05,17.3275]
[1776896999506,41.44,78501.97,0.0,0.07778,3e-05,17.3275]
[1776896999562,41.44,78501.97,0.0,0.07778,3e-05,17.3275]
[1776897000198,41.44,78501.73,0.0,0.07778,3e-05,17.32661]
[1776897001463,41.44,78501.73,0.0,0.07778,3e-05,17.32698]
[1776897001514,41.44,78501.73,0.0,0.07778,3e-05,17.32698]
[1776897001817,41.44,78503.92,0.0,0.07785,3e-05,17.33875]
[1776897003500,41.44,78503.98,0.0,0.07785,3e-05,17.3394]
[1776897003565,41.44,78503.98,0.0,0.07785,3e-05,17.3394]
[1776897003832,41.44,78503.28,0.0,0.07783,3e-05,17.3361]
[1776897005526,41.44,78503.37,0.0,0.07784,3e-05,17.33691]
[1776897005569,41.44,78503.37,0.0,0.07784,3e-05,17.33691]
[1776897005577,41.44,78503.37,0.0,0.07784,3e-05,17.33691]
[1776897005629,41.44,78503.37,0.0,0.07784,3e-05,17.33691]
[1776897005670,41.44,78503.37,0.0,0.07784,3e-05,17.33726]
[1776897007555,41.44,78503.37,0.0,0.07784,3e-05,17.33726]
[1776897007633,41.44,78503.37,0.0,0.07784,3e-05,17.33726]
[1776897007860,41.44,78503.4,0.0,0.07784,3e-05,17.3381]
[1776897008340,41.44,78503.4,0.0,0.07784,3e-05,17.3381]
[1776897008477,41.44,78503.4,0.0,0.07784,3e-05,17.3381]
[1776897008867,41.44,78502.9,0.0,0.07783,3e-05,17.33584]
[1776897009638,41.44,78502.9,0.0,0.07783,3e-05,17.33584]
[1776897009730,41.44,78502.9,0.0,0.07783,3e-05,17.33584]
[1776897009874,41.44,78496.93,0.0,0.07766,3e-05,17.3051]
[1776897011611,41.44,78502.59,0.0,0.07783,3e-05,17.33497]
[1776897011674,41.44,78502.59,0.0,0.07783,3e-05,17.33497]
[1776897011887,41.44,78506.61,0.0,0.07795,3e-05,17.35626]
[1776897013653,41.44,78506.77,0.0,0.07795,3e-05,17.35741]
[1776897013688,41.44,78506.77,0.0,0.07795,3e-05,17.35741]
[1776897013902,41.44,78516.5,0.0,0.07824,3e-05,17.40848]
[1776897015673,41.44,78522.66,0.0,0.07843,3e-05,17.44089]
[1776897015722,41.44,78522.66,0.0,0.07843,3e-05,17.44089]
[1776897015921,41.44,78522.49,0.0,0.07842,3e-05,17.44019]
[1776897017684,41.44,78522.96,0.0,0.07844,3e-05,17.44284]
[1776897017767,41.44,78522.96,0.0,0.07844,3e-05,17.44284]
[1776897017804,41.44,78522.96,0.0,0.07844,3e-05,17.44284]
[1776897018234,41.44,78524.04,0.0,0.07847,3e-05,17.44885]
[1776897019737,41.44,78525.6,0.0,0.07852,3e-05,17.457]
[1776897019806,41.44,78525.6,0.0,0.07852,3e-05,17.457]
[1776897020269,41.44,78527.53,0.0,0.07858,3e-05,17.46744]
[1776897021734,41.44,78527.53,0.0,0.07858,3e-05,17.46744]
[1776897021785,41.44,78527.53,0.0,0.07858,3e-05,17.46744]
[1776897021962,41.44,78526.37,0.0,0.07855,3e-05,17.46152]
[1776897023756,41.44,78526.83,0.0,0.07856,3e-05,17.46408]
[1776897024184,41.44,78527.37,0.0,0.07858,3e-05,17.46706]
[1776897025786,41.44,78528.0,0.0,0.0786,3e-05,17.47052]
[1776897025807,41.44,78528.0,0.0,0.0786,3e-05,17.47052]
[1776897029862,41.45,78533.84,0.0,0.07878,3e-05,17.50179]
[1776897029879,41.45,78533.84,0.0,0.07878,3e-05,17.50179]
[1776897029893,41.45,78533.84,0.0,0.07878,3e-05,17.50179]
[1776897031870,41.45,78534.29,0.0,0.07879,3e-05,17.50424]
[1776897031878,41.45,78534.29,0.0,0.07879,3e-05,17.50424]
[1776897031894,41.45,78534.29,0.0,0.07879,3e-05,17.50424]
[1776897036064,41.45,78535.19,0.0,0.07881,3e-05,17.5071]
[1776897036086,41.45,78535.19,0.0,0.07881,3e-05,17.5071]
[1776897036136,41.45,78535.19,0.0,0.07881,3e-05,17.5071]
[1776897037572,41.45,78547.02,0.0,0.07916,3e-05,17.56929]
[1776897037935,41.45,78547.02,0.0,0.07916,3e-05,17.56929]
[1776897037966,41.45,78547.02,0.0,0.07916,3e-05,17.56929]
[1776897037974,41.45,78547.02,0.0,0.07916,3e-05,17.56929]
[1776897037981,41.45,78547.02,0.0,0.07916,3e-05,17.56929]
[1776897038028,41.45,78547.02,0.0,0.07916,3e-05,17.56929]
[1776897038054,41.45,78547.02,0.0,0.07916,3e-05,17.56929]
[1776897038155,41.45,78548.17,0.0,0.0792,3e-05,17.57541]
[1776897039955,41.45,78548.17,0.0,0.0792,3e-05,17.57543]
[1776897040006,41.45,78548.17,0.0,0.0792,3e-05,17.57543]
[1776897040097,41.45,78547.57,0.0,0.07918,3e-05,17.57229]
[1776897041986,41.45,78547.13,0.0,0.07917,3e-05,17.56997]
[1776897042043,41.45,78547.13,0.0,0.07917,3e-05,17.56997]
[1776897042144,41.45,78547.01,0.0,0.07916,3e-05,17.56933]
[1776897043761,41.45,78546.76,0.0,0.07916,3e-05,17.56802]
[1776897043843,41.45,78546.76,0.0,0.07916,3e-05,17.56802]
[1776897044013,41.45,78546.76,0.0,0.07916,3e-05,17.56802]
[1776897044058,41.45,78546.76,0.0,0.07916,3e-05,17.56802]
[1776897044145,41.45,78546.76,0.0,0.07916,3e-05,17.56802]
[1776897044219,41.45,78549.79,0.0,0.07925,3e-05,17.58391]
[1776897046045,41.45,78549.07,0.0,0.07922,3e-05,17.58013]
[1776897046111,41.45,78549.07,0.0,0.07922,3e-05,17.58013]
[1776897046199,41.45,78540.49,0.0,0.07897,3e-05,17.53515]
[1776897048067,41.45,78540.49,0.0,0.07897,3e-05,17.53513]
[1776897048125,41.45,78540.49,0.0,0.07897,3e-05,17.53513]
[1776897048167,41.45,78537.42,0.0,0.07888,3e-05,17.51902]
[1776897050081,41.45,78537.42,0.0,0.07888,3e-05,17.51907]
[1776897050142,41.45,78537.42,0.0,0.07888,3e-05,17.51907]
[1776897050183,41.45,78538.11,0.0,0.0789,3e-05,17.52276]
[1776897052104,41.45,78538.11,0.0,0.0789,3e-05,17.52283]
[1776897052167,41.45,78538.11,0.0,0.0789,3e-05,17.52283]
[1776897052175,41.45,78538.11,0.0,0.0789,3e-05,17.52283]
[1776897052254,41.45,78538.11,0.0,0.0789,3e-05,17.52283]
[1776897052223,41.45,78536.43,0.0,0.07885,3e-05,17.51411]
[1776897054134,41.45,78536.43,0.0,0.07885,3e-05,17.51417]
[1776897054215,41.45,78536.43,0.0,0.07885,3e-05,17.51417]
[1776897054271,41.45,78537.43,0.0,0.07888,3e-05,17.51948]
[1776897056173,41.45,78537.6,0.0,0.07889,3e-05,17.52045]
[1776897056238,41.45,78537.6,0.0,0.07889,3e-05,17.52045]
[1776897056281,41.45,78548.72,0.0,0.07922,3e-05,17.57881]
[1776897057408,41.45,78548.44,0.0,0.07921,3e-05,17.57741]
[1776897057468,41.45,78548.44,0.0,0.07921,3e-05,17.57741]
[1776897058233,41.45,78548.51,0.0,0.07921,3e-05,17.57781]
[1776897060222,41.45,78541.3,0.0,0.079,3e-05,17.54]
[1776897060259,41.45,78541.3,0.0,0.079,3e-05,17.54]
[1776897060274,41.45,78548.11,0.0,0.0792,3e-05,17.57568]
[1776897062232,41.45,78547.92,0.0,0.07919,3e-05,17.57473]
[1776897062304,41.45,78547.92,0.0,0.07919,3e-05,17.57473]
[1776897062312,41.45,78548.4,0.0,0.07921,3e-05,17.57723]
[1776897062907,41.45,78548.4,0.0,0.07921,3e-05,17.57723]
[1776897063020,41.45,78548.4,0.0,0.07921,3e-05,17.57723]
[1776897063268,41.45,78548.61,0.0,0.07921,3e-05,17.57833]
[1776897064318,41.45,78548.61,0.0,0.07921,3e-05,17.57833]
[1776897064452,41.45,78553.16,0.0,0.07935,3e-05,17.60218]
[1776897064471,41.45,78553.16,0.0,0.07935,3e-05,17.60218]
[1776897064511,41.45,78553.16,0.0,0.07935,3e-05,17.60218]
[1776897065282,41.45,78557.6,0.0,0.07948,3e-05,17.62549]
[1776897066307,41.45,78557.6,0.0,0.07948,3e-05,17.62549]
[1776897066349,41.45,78558.42,0.0,0.07951,3e-05,17.62975]
[1776897067295,41.45,78560.13,0.0,0.07956,3e-05,17.63865]
[1776897067745,41.45,78560.13,0.0,0.07956,3e-05,17.63865]
[1776897068308,41.45,78560.13,0.0,0.07956,3e-05,17.63865]
[1776897068313,41.45,78560.13,0.0,0.07956,3e-05,17.63865]
[1776897068322,41.45,78544.83,0.0,0.0791,3e-05,17.55833]
[1776897068373,41.45,78544.83,0.0,0.0791,3e-05,17.55833]
[1776897069309,41.45,78544.66,0.0,0.0791,3e-05,17.55739]
[1776897070416,41.45,78543.08,0.0,0.07905,3e-05,17.54913]
[1776897070493,41.45,78543.08,0.0,0.07905,3e-05,17.54913]
[1776897071324,41.45,78543.67,0.0,0.07907,3e-05,17.55229]
[1776897072466,41.45,78542.74,0.0,0.07904,3e-05,17.54751]
[1776897072536,41.45,78542.74,0.0,0.07904,3e-05,17.54751]
[1776897073337,41.45,78542.85,0.0,0.07904,3e-05,17.54817]
[1776897074412,41.45,78542.85,0.0,0.07904,3e-05,17.54817]
[1776897074490,41.45,78542.85,0.0,0.07904,3e-05,17.54817]
[1776897074510,41.45,78540.79,0.0,0.07898,3e-05,17.53755]
[1776897076430,41.45,78540.64,0.0,0.07898,3e-05,17.53687]
[1776897076497,41.45,78540.64,0.0,0.07898,3e-05,17.53687]
[1776897076566,41.45,78540.13,0.0,0.07896,3e-05,17.5343]
[1776897078451,41.45,78540.0,0.0,0.07896,3e-05,17.53373]
[1776897078489,41.45,78540.0,0.0,0.07896,3e-05,17.53373]
[1776897078574,41.45,78540.0,0.0,0.07896,3e-05,17.53373]
[1776897078676,41.45,78540.08,0.0,0.07896,3e-05,17.53426]
[1776897080479,41.45,78540.08,0.0,0.07896,3e-05,17.53426]
[1776897080538,41.45,78540.08,0.0,0.07896,3e-05,17.53426]
[1776897080575,41.45,78540.06,0.0,0.07896,3e-05,17.53437]
[1776897082497,41.45,78540.06,0.0,0.07896,3e-05,17.53437]
[1776897082564,41.45,78540.06,0.0,0.07896,3e-05,17.53437]
[1776897082665,41.45,78540.45,0.0,0.07898,3e-05,17.53664]
[1776897084402,41.45,78540.45,0.0,0.07898,3e-05,17.53675]
[1776897084411,41.45,78540.45,0.0,0.07898,3e-05,17.53675]
[1776897084489,41.45,78540.45,0.0,0.07898,3e-05,17.53675]
[1776897084515,41.45,78540.45,0.0,0.07898,3e-05,17.53675]
[1776897084580,41.45,78540.45,0.0,0.07898,3e-05,17.53675]
[1776897084634,41.45,78540.45,0.0,0.07898,3e-05,17.53675]
[1776897084653,41.45,78546.02,0.0,0.07915,3e-05,17.56605]
[1776897086603,41.45,78546.51,0.0,0.07916,3e-05,17.56872]
[1776897086609,41.45,78546.51,0.0,0.07916,3e-05,17.56872]
[1776897086683,41.45,78546.51,0.0,0.07916,3e-05,17.56872]
[1776897086783,41.45,78556.81,0.0,0.07947,3e-05,17.62283]
[1776897088595,41.45,78556.81,0.0,0.07947,3e-05,17.62282]
[1776897088604,41.45,78556.81,0.0,0.07947,3e-05,17.62282]
[1776897088660,41.45,78556.81,0.0,0.07947,3e-05,17.62282]
[1776897089026,41.45,78556.81,0.0,0.07947,3e-05,17.62282]
[1776897089112,41.45,78556.81,0.0,0.07947,3e-05,17.62282]
[1776897089179,41.45,78555.89,0.0,0.07944,3e-05,17.61797]
[1776897089569,41.45,78555.89,0.0,0.07944,3e-05,17.61797]
[1776897089607,41.45,78555.89,0.0,0.07944,3e-05,17.61797]
[1776897089670,41.45,78547.73,0.0,0.0792,3e-05,17.57514]
[1776897090662,41.45,78547.73,0.0,0.0792,3e-05,17.57514]
[1776897090669,41.45,78547.73,0.0,0.0792,3e-05,17.57514]
[1776897090714,41.45,78547.73,0.0,0.0792,3e-05,17.57514]
[1776897090778,41.45,78541.16,0.0,0.079,3e-05,17.54069]
[1776897092690,41.45,78541.11,0.0,0.07899,3e-05,17.53824]
[1776897092697,41.45,78541.11,0.0,0.07899,3e-05,17.53824]
[1776897092764,41.45,78541.11,0.0,0.07899,3e-05,17.53824]
[1776897092781,41.45,78537.79,0.0,0.07889,3e-05,17.52095]
[1776897094656,41.45,78537.89,0.0,0.0789,3e-05,17.52158]
[1776897094685,41.45,78537.89,0.0,0.0789,3e-05,17.52158]
[1776897094687,41.45,78537.89,0.0,0.0789,3e-05,17.52158]
[1776897094746,41.45,78537.89,0.0,0.0789,3e-05,17.52158]
[1776897094757,41.45,78538.99,0.0,0.07893,3e-05,17.52747]
[1776897096680,41.45,78538.89,0.0,0.07893,3e-05,17.52707]
[1776897096689,41.45,78538.89,0.0,0.07893,3e-05,17.52707]
[1776897096725,41.45,78538.89,0.0,0.07893,3e-05,17.52707]
[1776897096772,41.45,78538.03,0.0,0.0789,3e-05,17.52269]
[1776897098611,41.45,78538.03,0.0,0.0789,3e-05,17.52281]
[1776897098619,41.45,78538.03,0.0,0.0789,3e-05,17.52281]
[1776897098801,41.45,78538.03,0.0,0.0789,3e-05,17.52281]
[1776897098859,41.45,78534.96,0.0,0.07881,3e-05,17.50687]
[1776897100725,41.45,78532.02,0.0,0.07873,3e-05,17.49161]
[1776897100735,41.45,78532.02,0.0,0.07873,3e-05,17.49161]
[1776897100769,41.45,78532.02,0.0,0.07873,3e-05,17.49161]
[1776897100802,41.45,78532.02,0.0,0.07873,3e-05,17.49161]
[1776897100807,41.45,78531.92,0.0,0.07872,3e-05,17.49124]
[1776897102744,41.45,78531.5,0.0,0.07871,3e-05,17.48922]
[1776897102752,41.45,78531.5,0.0,0.07871,3e-05,17.48922]
[1776897102773,41.45,78531.5,0.0,0.07871,3e-05,17.48922]
[1776897102782,41.45,78531.33,0.0,0.07871,3e-05,17.4885]
[1776897104769,41.45,78531.54,0.0,0.07872,3e-05,17.48978]
[1776897105368,41.45,78531.06,0.0,0.0787,3e-05,17.48762]
[1776897110375,41.45,78530.8,0.0,0.0787,3e-05,17.48682]
[1776897110859,41.45,78530.08,0.0,0.07868,3e-05,17.48324]
[1776897110872,41.45,78530.08,0.0,0.07868,3e-05,17.48324]
[1776897110947,41.45,78530.08,0.0,0.07868,3e-05,17.48324]
[1776897112854,41.45,78530.08,0.0,0.07868,3e-05,17.4836]
[1776897112936,41.45,78530.08,0.0,0.07868,3e-05,17.4836]
[1776897112992,41.45,78530.08,0.0,0.07868,3e-05,17.4836]
[1776897113023,41.45,78530.87,0.0,0.07871,3e-05,17.48792]
[1776897114889,41.45,78530.87,0.0,0.07871,3e-05,17.48792]
[1776897114954,41.45,78530.87,0.0,0.07871,3e-05,17.48792]
[1776897114990,41.45,78530.96,0.0,0.07871,3e-05,17.48875]
[1776897116914,41.45,78530.96,0.0,0.07871,3e-05,17.48875]
[1776897116952,41.45,78530.96,0.0,0.07871,3e-05,17.48875]
[1776897116986,41.45,78531.24,0.0,0.07872,3e-05,17.49056]
[1776897118977,41.45,78531.24,0.0,0.07872,3e-05,17.49056]
[1776897119046,41.45,78531.24,0.0,0.07872,3e-05,17.49056]
[1776897119140,41.45,78531.49,0.0,0.07873,3e-05,17.49222]
[1776897120975,41.45,78532.83,0.0,0.07877,3e-05,17.4994]
[1776897121043,41.45,78532.83,0.0,0.07877,3e-05,17.4994]
[1776897121054,41.45,78532.83,0.0,0.07877,3e-05,17.4994]
[1776897121106,41.45,78532.83,0.0,0.07877,3e-05,17.4994]
[1776897121206,41.45,78543.54,0.0,0.07909,3e-05,17.55566]
[1776897122506,41.45,78543.54,0.0,0.07909,3e-05,17.55582]
[1776897122561,41.45,78543.54,0.0,0.07909,3e-05,17.55582]
[1776897122988,41.45,78543.54,0.0,0.07909,3e-05,17.55582]
[1776897123300,41.45,78533.32,0.0,0.07879,3e-05,17.50237]
[1776897124019,41.45,78533.32,0.0,0.07879,3e-05,17.50237]
[1776897124094,41.45,78533.32,0.0,0.07879,3e-05,17.50237]
[1776897124124,41.45,78533.32,0.0,0.07879,3e-05,17.50237]
[1776897124143,41.45,78525.67,0.0,0.07856,3e-05,17.46242]
[1776897125306,41.45,78516.19,0.0,0.07828,3e-05,17.413]
[1776897129084,41.46,78512.77,0.0,0.07818,3e-05,17.39578]
[1776897129169,41.46,78512.77,0.0,0.07818,3e-05,17.39578]
[1776897129226,41.46,78512.79,0.0,0.07818,3e-05,17.39613]
[1776897131115,41.46,78512.79,0.0,0.07819,3e-05,17.39638]
[1776897131164,41.46,78512.79,0.0,0.07819,3e-05,17.39638]
[1776897131216,41.46,78508.12,0.0,0.07805,3e-05,17.37227]
[1776897133175,41.46,78506.68,0.0,0.07801,3e-05,17.36502]
[1776897133234,41.46,78506.68,0.0,0.07801,3e-05,17.36502]
[1776897133335,41.46,78505.77,0.0,0.07798,3e-05,17.36056]
[1776897135158,41.46,78505.89,0.0,0.07799,3e-05,17.36148]
[1776897135387,41.46,78505.88,0.0,0.07799,3e-05,17.36173]
[1776897138421,41.46,78505.72,0.0,0.07799,3e-05,17.3618]
[1776897138434,41.46,78505.72,0.0,0.07799,3e-05,17.3618]
[1776897138493,41.46,78505.72,0.0,0.07799,3e-05,17.3618]
[1776897138795,41.46,78505.89,0.0,0.078,3e-05,17.36299]
[1776897141231,41.46,78502.96,0.0,0.07791,3e-05,17.34803]
[1776897141294,41.46,78502.96,0.0,0.07791,3e-05,17.34803]
[1776897141350,41.46,78500.55,0.0,0.07784,3e-05,17.33579]
[1776897143265,41.46,78500.55,0.0,0.07784,3e-05,17.33579]
[1776897143303,41.46,78500.55,0.0,0.07784,3e-05,17.33579]
[1776897143337,41.46,78500.55,0.0,0.07785,3e-05,17.33646]
[1776897145294,41.46,78500.66,0.0,0.07785,3e-05,17.33737]
[1776897145373,41.46,78500.66,0.0,0.07785,3e-05,17.33737]
[1776897145381,41.46,78500.66,0.0,0.07785,3e-05,17.33737]
[1776897145395,41.46,78500.94,0.0,0.07786,3e-05,17.3395]
[1776897145436,41.46,78500.94,0.0,0.07786,3e-05,17.3395]
[1776897147317,41.46,78500.94,0.0,0.07786,3e-05,17.3395]
[1776897147372,41.46,78500.94,0.0,0.07786,3e-05,17.3395]
[1776897147350,41.46,78499.69,0.0,0.07783,3e-05,17.33332]
[1776897149348,41.46,78499.69,0.0,0.07783,3e-05,17.33366]
[1776897149404,41.46,78499.69,0.0,0.07783,3e-05,17.33366]
[1776897150132,41.46,78499.89,0.0,0.07784,3e-05,17.33504]
[1776897150192,41.46,78499.89,0.0,0.07784,3e-05,17.33504]
[1776897150227,41.46,78499.95,0.0,0.07784,3e-05,17.33569]
[1776897153397,41.46,78495.36,0.0,0.0777,3e-05,17.30986]
[1776897153479,41.46,78489.87,0.0,0.07754,3e-05,17.28129]
[1776897153898,41.46,78495.97,0.0,0.07772,3e-05,17.31305]
[1776897155422,41.46,78495.97,0.0,0.07772,3e-05,17.31305]
[1776897155458,41.46,78496.57,0.0,0.07774,3e-05,17.31616]
[1776897155912,41.46,78495.43,0.0,0.0777,3e-05,17.31021]
[1776897157439,41.46,78495.75,0.0,0.07771,3e-05,17.31187]
[1776897157500,41.46,78495.75,0.0,0.07771,3e-05,17.31187]
[1776897157926,41.46,78494.44,0.0,0.07767,3e-05,17.30504]
[1776897159479,41.46,78494.69,0.0,0.07768,3e-05,17.30634]
[1776897159543,41.46,78494.69,0.0,0.07768,3e-05,17.30634]
[1776897159554,41.46,78494.69,0.0,0.07768,3e-05,17.30634]
[1776897159599,41.46,78494.69,0.0,0.07768,3e-05,17.30634]
[1776897160351,41.46,78494.69,0.0,0.07768,3e-05,17.30634]
[1776897160420,41.46,78496.89,0.0,0.07775,3e-05,17.31778]
[1776897160481,41.46,78496.89,0.0,0.07775,3e-05,17.31778]
[1776897161471,41.46,78497.84,0.0,0.07777,3e-05,17.32272]
[1776897161515,41.46,78497.84,0.0,0.07777,3e-05,17.32272]
[1776897161954,41.46,78497.84,0.0,0.07777,3e-05,17.3227]
[1776897162637,41.46,78497.84,0.0,0.07777,3e-05,17.3227]
[1776897162699,41.46,78497.84,0.0,0.07777,3e-05,17.3227]
[1776897162961,41.46,78499.39,0.0,0.07782,3e-05,17.33074]
[1776897163517,41.46,78499.39,0.0,0.07782,3e-05,17.33074]
[1776897163591,41.46,78499.39,0.0,0.07782,3e-05,17.33074]
[1776897163968,41.46,78503.77,0.0,0.07795,3e-05,17.3539]
[1776897165553,41.46,78503.93,0.0,0.07796,3e-05,17.35504]
[1776897165589,41.46,78503.93,0.0,0.07796,3e-05,17.35504]
[1776897165982,41.46,78501.41,0.0,0.07788,3e-05,17.34222]
[1776897167576,41.46,78501.77,0.0,0.0779,3e-05,17.34442]
[1776897167636,41.46,78501.77,0.0,0.0779,3e-05,17.34442]
[1776897167997,41.47,78504.91,0.0,0.07799,3e-05,17.3611]
[1776897169599,41.47,78504.66,0.0,0.07799,3e-05,17.36009]
[1776897169657,41.47,78504.66,0.0,0.07799,3e-05,17.36009]
[1776897169670,41.47,78504.66,0.0,0.07799,3e-05,17.36009]
[1776897169750,41.47,78504.66,0.0,0.07799,3e-05,17.36009]
[1776897170010,41.47,78504.72,0.0,0.07799,3e-05,17.3607]
[1776897171617,41.47,78504.82,0.0,0.07799,3e-05,17.36152]
[1776897171687,41.47,78504.82,0.0,0.07799,3e-05,17.36152]
[1776897171735,41.47,78504.82,0.0,0.078,3e-05,17.36182]
[1776897173648,41.47,78504.85,0.0,0.078,3e-05,17.36227]
[1776897173713,41.47,78504.85,0.0,0.078,3e-05,17.36227]
[1776897173722,41.47,78504.85,0.0,0.078,3e-05,17.36227]
[1776897173827,41.47,78504.85,0.0,0.078,3e-05,17.36227]
[1776897174038,41.47,78505.35,0.0,0.07802,3e-05,17.36517]
[1776897175681,41.47,78505.35,0.0,0.07802,3e-05,17.36517]
[1776897175762,41.47,78505.35,0.0,0.07802,3e-05,17.36517]
[1776897175862,41.47,78505.07,0.0,0.07801,3e-05,17.36429]
[1776897177700,41.47,78505.07,0.0,0.07801,3e-05,17.36429]
[1776897177790,41.47,78505.07,0.0,0.07801,3e-05,17.36429]
[1776897177800,41.47,78505.07,0.0,0.07801,3e-05,17.36429]
[1776897177915,41.47,78505.07,0.0,0.07801,3e-05,17.36429]
[1776897178067,41.47,78505.09,0.0,0.07801,3e-05,17.36498]
[1776897179731,41.47,78505.03,0.0,0.07801,3e-05,17.36495]
[1776897179781,41.47,78505.03,0.0,0.07801,3e-05,17.36495]
[1776897179832,41.47,78505.11,0.0,0.07802,3e-05,17.36566]
[1776897181750,41.47,78505.11,0.0,0.07802,3e-05,17.36566]
[1776897181811,41.47,78505.11,0.0,0.07802,3e-05,17.36566]
[1776897181822,41.47,78505.11,0.0,0.07802,3e-05,17.36566]
[1776897181903,41.47,78505.11,0.0,0.07802,3e-05,17.36566]
[1776897182004,41.47,78505.11,0.0,0.07802,3e-05,17.36623]
[1776897183782,41.47,78505.11,0.0,0.07802,3e-05,17.36652]
[1776897183861,41.47,78505.11,0.0,0.07802,3e-05,17.36652]
[1776897184062,41.47,78505.11,0.0,0.07802,3e-05,17.36652]
[1776897184149,41.47,78505.11,0.0,0.07802,3e-05,17.36652]
[1776897184157,41.47,78503.73,0.0,0.07798,3e-05,17.35962]
[1776897185823,41.47,78503.66,0.0,0.07798,3e-05,17.35954]
[1776897185883,41.47,78503.66,0.0,0.07798,3e-05,17.35954]
[1776897186123,41.47,78496.95,0.0,0.07779,3e-05,17.3249]
[1776897186971,41.47,78496.95,0.0,0.07779,3e-05,17.3249]
[1776897187211,41.47,78496.95,0.0,0.07779,3e-05,17.3249]
[1776897187445,41.47,78494.1,0.0,0.07771,3e-05,17.31042]
[1776897187852,41.47,78494.1,0.0,0.07771,3e-05,17.31042]
[1776897187859,41.47,78494.1,0.0,0.07771,3e-05,17.31042]
[1776897187922,41.47,78494.1,0.0,0.07771,3e-05,17.31042]
[1776897187931,41.47,78494.1,0.0,0.07771,3e-05,17.31042]
[1776897188138,41.47,78494.1,0.0,0.07771,3e-05,17.31077]
[1776897189881,41.47,78487.7,0.0,0.07752,3e-05,17.27747]
[1776897189912,41.47,78487.7,0.0,0.07752,3e-05,17.27747]
[1776897189939,41.47,78487.7,0.0,0.07752,3e-05,17.27747]
[1776897189966,41.47,78487.7,0.0,0.07752,3e-05,17.27747]
[1776897190373,41.47,78485.87,0.0,0.07747,3e-05,17.268]
[1776897191883,41.47,78485.8,0.0,0.07746,3e-05,17.26767]
[1776897191891,41.47,78485.8,0.0,0.07746,3e-05,17.26767]
[1776897191943,41.47,78485.8,0.0,0.07746,3e-05,17.26767]
[1776897191979,41.47,78485.69,0.0,0.07746,3e-05,17.26715]
[1776897193929,41.47,78485.62,0.0,0.07746,3e-05,17.26684]
[1776897193934,41.47,78485.62,0.0,0.07746,3e-05,17.26684]
[1776897194000,41.47,78485.62,0.0,0.07746,3e-05,17.26684]
[1776897194178,41.47,78485.59,0.0,0.07746,3e-05,17.26673]
[1776897195953,41.47,78485.59,0.0,0.07746,3e-05,17.26673]
[1776897195958,41.47,78485.59,0.0,0.07746,3e-05,17.26673]
[1776897196014,41.47,78485.59,0.0,0.07746,3e-05,17.26673]
[1776897196079,41.47,78485.59,0.0,0.07746,3e-05,17.26673]
[1776897196084,41.47,78485.59,0.0,0.07746,3e-05,17.26673]
[1776897196086,41.47,78485.59,0.0,0.07746,3e-05,17.26673]
[1776897196165,41.47,78485.59,0.0,0.07746,3e-05,17.26673]
[1776897196180,41.47,78485.46,0.0,0.07746,3e-05,17.26616]
[1776897197985,41.47,78485.46,0.0,0.07746,3e-05,17.26621]
[1776897197992,41.47,78485.46,0.0,0.07746,3e-05,17.26621]
[1776897198016,41.47,78485.46,0.0,0.07746,3e-05,17.26621]
[1776897198053,41.47,78485.46,0.0,0.07746,3e-05,17.26621]
[1776897198206,41.47,78485.81,0.0,0.07747,3e-05,17.26808]
[1776897199370,41.47,78485.81,0.0,0.07747,3e-05,17.26808]
[1776897199385,41.47,78485.81,0.0,0.07747,3e-05,17.26808]
[1776897199444,41.47,78485.81,0.0,0.07747,3e-05,17.26808]
[1776897199466,41.47,78485.81,0.0,0.07747,3e-05,17.26808]
[1776897199434,41.47,78485.2,0.0,0.07745,3e-05,17.26496]
[1776897199653,41.47,78485.2,0.0,0.07745,3e-05,17.26496]
[1776897199991,41.47,78485.2,0.0,0.07745,3e-05,17.26496]
[1776897200026,41.47,78485.2,0.0,0.07745,3e-05,17.26496]
[1776897200220,41.47,78485.2,0.0,0.07745,3e-05,17.26501]
[1776897201334,41.47,78485.2,0.0,0.07745,3e-05,17.26501]
[1776897201352,41.47,78485.2,0.0,0.07745,3e-05,17.26501]
[1776897201396,41.47,78485.2,0.0,0.07745,3e-05,17.26501]
[1776897201425,41.47,78485.2,0.0,0.07745,3e-05,17.26501]
[1776897201456,41.47,78485.2,0.0,0.07745,3e-05,17.26501]
[1776897201435,41.47,78494.58,0.0,0.07773,3e-05,17.31383]
[1776897202033,41.47,78494.58,0.0,0.07773,3e-05,17.31383]
[1776897202068,41.47,78494.58,0.0,0.07773,3e-05,17.31383]
[1776897202236,41.47,78494.58,0.0,0.07773,3e-05,17.31388]
[1776897204070,41.47,78498.79,0.0,0.07785,3e-05,17.33579]
[1776897204124,41.47,78498.79,0.0,0.07785,3e-05,17.33579]
[1776897204466,41.47,78501.88,0.0,0.07794,3e-05,17.35187]
[1776897204739,41.47,78501.88,0.0,0.07794,3e-05,17.35187]
[1776897204807,41.47,78501.88,0.0,0.07794,3e-05,17.35187]
[1776897204893,41.47,78501.88,0.0,0.07794,3e-05,17.35187]
[1776897205256,41.47,78501.88,0.0,0.07794,3e-05,17.3522]
[1776897206092,41.47,78501.88,0.0,0.07794,3e-05,17.3522]
[1776897206157,41.47,78501.88,0.0,0.07794,3e-05,17.3522]
[1776897206263,41.47,78504.8,0.0,0.07803,3e-05,17.36773]
[1776897208111,41.47,78503.11,0.0,0.07798,3e-05,17.35923]
[1776897208160,41.47,78503.11,0.0,0.07798,3e-05,17.35923]
[1776897208277,41.47,78504.08,0.0,0.07801,3e-05,17.36456]
[1776897210177,41.47,78504.2,0.0,0.07802,3e-05,17.36548]
[1776897210246,41.47,78504.2,0.0,0.07802,3e-05,17.36548]
[1776897210291,41.47,78504.33,0.0,0.07802,3e-05,17.36645]
[1776897212179,41.48,78502.18,0.0,0.07795,3e-05,17.35331]
[1776897212258,41.48,78502.18,0.0,0.07795,3e-05,17.35331]
[1776897212264,41.48,78502.18,0.0,0.07795,3e-05,17.35331]
[1776897212325,41.48,78502.18,0.0,0.07795,3e-05,17.35331]
[1776897212366,41.48,78502.01,0.0,0.07795,3e-05,17.3527]
[1776897214195,41.48,78502.01,0.0,0.07795,3e-05,17.3527]
[1776897214236,41.48,78502.01,0.0,0.07795,3e-05,17.3527]
[1776897214337,41.48,78501.93,0.0,0.07795,3e-05,17.35289]
[1776897216230,41.48,78501.93,0.0,0.07795,3e-05,17.35319]
[1776897216283,41.48,78501.93,0.0,0.07795,3e-05,17.35319]
[1776897216337,41.48,78501.5,0.0,0.07794,3e-05,17.35125]
[1776897218244,41.48,78502.14,0.0,0.07796,3e-05,17.35489]
[1776897218311,41.48,78502.14,0.0,0.07796,3e-05,17.35489]
[1776897218330,41.48,78502.14,0.0,0.07796,3e-05,17.35489]
[1776897218433,41.48,78502.14,0.0,0.07796,3e-05,17.35489]
[1776897218411,41.48,78500.85,0.0,0.07793,3e-05,17.34847]
[1776897220278,41.48,78500.85,0.0,0.07793,3e-05,17.34877]
[1776897220329,41.48,78500.85,0.0,0.07793,3e-05,17.34877]
[1776897220363,41.48,78498.55,0.0,0.07786,3e-05,17.3371]
[1776897222293,41.48,78498.55,0.0,0.07786,3e-05,17.33741]
[1776897222334,41.48,78498.55,0.0,0.07786,3e-05,17.33741]
[1776897222345,41.48,78498.55,0.0,0.07786,3e-05,17.33741]
[1776897222391,41.48,78498.55,0.0,0.07786,3e-05,17.33741]
[1776897222489,41.48,78498.26,0.0,0.07786,3e-05,17.33621]
[1776897222763,41.48,78498.26,0.0,0.07786,3e-05,17.33621]
[1776897222866,41.48,78498.26,0.0,0.07786,3e-05,17.33621]
[1776897223382,41.48,78498.28,0.0,0.07786,3e-05,17.33664]
[1776897224323,41.48,78498.28,0.0,0.07786,3e-05,17.33664]
[1776897224371,41.48,78498.28,0.0,0.07786,3e-05,17.33664]
[1776897224379,41.48,78498.28,0.0,0.07786,3e-05,17.33664]
[1776897224433,41.48,78498.28,0.0,0.07786,3e-05,17.33664]
[1776897224424,41.48,78491.41,0.0,0.07766,3e-05,17.30084]
[1776897226360,41.48,78491.32,0.0,0.07765,3e-05,17.30032]
[1776897226446,41.48,78491.32,0.0,0.07765,3e-05,17.30032]
[1776897226466,41.48,78493.18,0.0,0.07771,3e-05,17.30998]
[1776897227163,41.48,78493.18,0.0,0.07771,3e-05,17.30998]
[1776897227275,41.48,78493.18,0.0,0.07771,3e-05,17.30998]
[1776897227409,41.48,78493.52,0.0,0.07772,3e-05,17.31174]
[1776897228371,41.48,78493.52,0.0,0.07772,3e-05,17.31174]
[1776897228437,41.48,78493.52,0.0,0.07772,3e-05,17.31174]
[1776897228488,41.48,78504.22,0.0,0.07804,3e-05,17.36781]
[1776897230415,41.48,78504.22,0.0,0.07804,3e-05,17.36781]
[1776897230450,41.48,78504.22,0.0,0.07804,3e-05,17.36781]
[1776897230489,41.48,78505.31,0.0,0.07807,3e-05,17.37409]
[1776897232425,41.48,78505.31,0.0,0.07807,3e-05,17.37409]
[1776897232494,41.48,78505.31,0.0,0.07807,3e-05,17.37409]
[1776897232444,41.48,78505.13,0.0,0.07807,3e-05,17.37304]
[1776897234455,41.48,78505.22,0.0,0.07807,3e-05,17.3734]
[1776897234525,41.48,78503.38,0.0,0.07801,3e-05,17.36359]
[1776897234532,41.48,78503.38,0.0,0.07801,3e-05,17.36359]
[1776897234583,41.48,78503.38,0.0,0.07801,3e-05,17.36359]
[1776897235465,41.48,78503.38,0.0,0.07801,3e-05,17.36359]
[1776897236489,41.48,78503.38,0.0,0.07801,3e-05,17.36359]
[1776897236517,41.48,78502.54,0.0,0.07799,3e-05,17.35911]
[1776897237479,41.48,78500.45,0.0,0.07792,3e-05,17.34804]
[1776897238511,41.48,78500.17,0.0,0.07792,3e-05,17.34651]
[1776897238577,41.48,78500.17,0.0,0.07792,3e-05,17.34651]
[1776897239496,41.48,78500.44,0.0,0.07792,3e-05,17.34784]
[1776897240540,41.48,78500.83,0.0,0.07793,3e-05,17.34987]
[1776897240599,41.48,78500.83,0.0,0.07793,3e-05,17.34987]
[1776897240606,41.48,78500.83,0.0,0.07793,3e-05,17.34987]
[1776897240656,41.48,78500.83,0.0,0.07793,3e-05,17.34987]
[1776897240707,41.48,78500.38,0.0,0.07792,3e-05,17.34746]
[1776897242559,41.48,78500.39,0.0,0.07792,3e-05,17.34737]
[1776897242641,41.48,78500.39,0.0,0.07792,3e-05,17.34737]
[1776897242723,41.48,78500.44,0.0,0.07792,3e-05,17.34763]
[1776897244596,41.48,78500.44,0.0,0.07792,3e-05,17.34763]
[1776897244663,41.48,78500.44,0.0,0.07792,3e-05,17.34763]
[1776897244737,41.48,78500.56,0.0,0.07793,3e-05,17.34887]
[1776897246630,41.48,78500.56,0.0,0.07793,3e-05,17.34887]
[1776897246681,41.48,78500.56,0.0,0.07793,3e-05,17.34887]
[1776897246695,41.48,78500.56,0.0,0.07793,3e-05,17.34887]
[1776897246743,41.48,78500.56,0.0,0.07793,3e-05,17.34887]
[1776897246754,41.48,78501.72,0.0,0.07796,3e-05,17.35476]
[1776897248657,41.48,78501.72,0.0,0.07796,3e-05,17.35476]
[1776897248702,41.48,78501.72,0.0,0.07796,3e-05,17.35476]
[1776897248758,41.48,78501.82,0.0,0.07796,3e-05,17.35513]
[1776897250677,41.48,78501.85,0.0,0.07796,3e-05,17.3552]
[1776897250753,41.48,78501.85,0.0,0.07796,3e-05,17.3552]
[1776897250778,41.48,78504.8,0.0,0.07805,3e-05,17.37049]
[1776897252710,41.48,78505.17,0.0,0.07806,3e-05,17.37233]
[1776897252773,41.48,78505.17,0.0,0.07806,3e-05,17.37233]
[1776897252785,41.48,78505.17,0.0,0.07806,3e-05,17.37233]
[1776897252833,41.48,78505.17,0.0,0.07806,3e-05,17.37233]
[1776897252934,41.48,78505.19,0.0,0.07806,3e-05,17.37233]
[1776897254738,41.48,78505.19,0.0,0.07806,3e-05,17.37233]
[1776897254777,41.48,78505.19,0.0,0.07806,3e-05,17.37233]
[1776897254839,41.48,78505.59,0.0,0.07807,3e-05,17.3742]
[1776897256767,41.48,78505.59,0.0,0.07807,3e-05,17.3742]
[1776897256831,41.48,78505.59,0.0,0.07807,3e-05,17.3742]
[1776897256866,41.48,78505.46,0.0,0.07807,3e-05,17.37331]
[1776897258794,41.48,78505.46,0.0,0.07807,3e-05,17.3732]
[1776897258850,41.48,78505.46,0.0,0.07807,3e-05,17.3732]
[1776897258859,41.48,78505.46,0.0,0.07807,3e-05,17.3732]
[1776897258937,41.48,78505.46,0.0,0.07807,3e-05,17.3732]
[1776897259021,41.48,78505.92,0.0,0.07808,3e-05,17.37548]
[1776897260827,41.48,78505.93,0.0,0.07808,3e-05,17.37542]
[1776897260925,41.48,78505.93,0.0,0.07808,3e-05,17.37542]
[1776897260928,41.48,78504.65,0.0,0.07804,3e-05,17.36864]
[1776897262486,41.48,78504.65,0.0,0.07804,3e-05,17.36864]
[1776897262533,41.48,78504.65,0.0,0.07804,3e-05,17.36864]
[1776897262853,41.48,78504.97,0.0,0.07805,3e-05,17.37058]
[1776897262914,41.48,78504.97,0.0,0.07805,3e-05,17.37058]
[1776897262925,41.48,78504.97,0.0,0.07805,3e-05,17.37058]
[1776897262973,41.48,78504.97,0.0,0.07805,3e-05,17.37058]
[1776897263073,41.48,78504.94,0.0,0.07805,3e-05,17.3707]
[1776897264895,41.48,78504.94,0.0,0.07805,3e-05,17.3707]
[1776897264923,41.48,78504.94,0.0,0.07805,3e-05,17.3707]
[1776897265016,41.48,78504.29,0.0,0.07804,3e-05,17.36787]
[1776897266910,41.48,78504.29,0.0,0.07804,3e-05,17.36814]
[1776897266966,41.48,78504.29,0.0,0.07804,3e-05,17.36814]
[1776897266978,41.48,78502.18,0.0,0.07798,3e-05,17.35743]
[1776897268947,41.48,78502.26,0.0,0.07798,3e-05,17.35813]
[1776897269046,41.48,78502.26,0.0,0.07798,3e-05,17.35813]
[1776897269079,41.48,78502.26,0.0,0.07798,3e-05,17.35813]
[1776897269142,41.48,78502.26,0.0,0.07798,3e-05,17.35813]
[1776897269149,41.48,78502.26,0.0,0.07798,3e-05,17.35813]
[1776897269469,41.48,78500.51,0.0,0.07793,3e-05,17.34931]
[1776897270968,41.48,78494.21,0.0,0.07775,3e-05,17.31682]
[1776897270997,41.48,78494.21,0.0,0.07775,3e-05,17.31682]
[1776897271051,41.48,78494.21,0.0,0.07775,3e-05,17.31682]
[1776897271074,41.48,78491.16,0.0,0.07765,3e-05,17.29865]
[1776897272995,41.48,78491.2,0.0,0.07765,3e-05,17.29884]
[1776897273010,41.48,78491.2,0.0,0.07765,3e-05,17.29884]
[1776897273029,41.48,78491.2,0.0,0.07765,3e-05,17.29884]
[1776897273059,41.48,78491.2,0.0,0.07765,3e-05,17.29884]
[1776897273066,41.48,78491.56,0.0,0.07766,3e-05,17.3007]
[1776897274706,41.48,78491.48,0.0,0.07766,3e-05,17.30029]
[1776897274714,41.48,78491.48,0.0,0.07766,3e-05,17.30029]
[1776897274780,41.48,78491.48,0.0,0.07766,3e-05,17.30029]
[1776897274791,41.48,78491.48,0.0,0.07766,3e-05,17.30029]
[1776897274857,41.48,78491.48,0.0,0.07766,3e-05,17.30029]
[1776897274954,41.48,78497.71,0.0,0.07784,3e-05,17.3327]
[1776897277059,41.48,78498.18,0.0,0.07786,3e-05,17.33514]
[1776897277065,41.48,78498.18,0.0,0.07786,3e-05,17.33514]
[1776897277128,41.48,78498.18,0.0,0.07786,3e-05,17.33514]
[1776897277161,41.48,78506.01,0.0,0.07809,3e-05,17.37587]
[1776897279090,41.48,78505.91,0.0,0.07808,3e-05,17.37525]
[1776897279160,41.48,78505.91,0.0,0.07808,3e-05,17.37525]
[1776897279165,41.48,78507.04,0.0,0.07812,3e-05,17.38102]
[1776897281112,41.48,78506.99,0.0,0.07811,3e-05,17.38065]
[1776897281183,41.48,78506.99,0.0,0.07811,3e-05,17.38065]
[1776897281194,41.48,78506.99,0.0,0.07811,3e-05,17.38065]
[1776897281243,41.48,78506.99,0.0,0.07811,3e-05,17.38065]
[1776897281316,41.48,78506.68,0.0,0.0781,3e-05,17.37891]
[1776897283134,41.48,78506.6,0.0,0.0781,3e-05,17.37838]
[1776897283203,41.48,78506.6,0.0,0.0781,3e-05,17.37838]
[1776897283236,41.48,78506.52,0.0,0.0781,3e-05,17.37784]
[1776897284099,41.48,78506.52,0.0,0.0781,3e-05,17.37784]
[1776897284395,41.48,78506.52,0.0,0.0781,3e-05,17.37784]
[1776897284484,41.48,78505.5,0.0,0.07807,3e-05,17.37241]
[1776897284986,41.48,78505.5,0.0,0.07807,3e-05,17.37241]
[1776897285146,41.48,78505.5,0.0,0.07807,3e-05,17.37241]
[1776897285335,41.48,78505.5,0.0,0.07807,3e-05,17.37241]
[1776897285428,41.48,78505.5,0.0,0.07807,3e-05,17.37241]
[1776897285520,41.48,78505.5,0.0,0.07807,3e-05,17.37241]
[1776897285564,41.48,78460.23,0.0,0.07674,3e-05,17.1372]
[1776897285736,41.48,78460.23,0.0,0.07674,3e-05,17.1372]
[1776897286241,41.48,78460.23,0.0,0.07674,3e-05,17.1372]
[1776897286245,41.48,78460.23,0.0,0.07674,3e-05,17.1372]
[1776897286307,41.48,78460.23,0.0,0.07674,3e-05,17.1372]
[1776897286342,41.48,78457.3,0.0,0.07665,3e-05,17.12192]
[1776897289846,41.48,78445.77,0.0,0.07632,3e-05,17.06415]
[1776897291394,41.48,78445.77,0.0,0.07632,3e-05,17.06415]
[1776897291435,41.48,78445.77,0.0,0.07632,3e-05,17.06415]
[1776897291492,41.48,78447.17,0.0,0.07637,3e-05,17.07172]
[1776897293335,41.48,78446.6,0.0,0.07635,3e-05,17.06912]
[1776897293342,41.48,78446.6,0.0,0.07635,3e-05,17.06912]
[1776897293397,41.48,78446.6,0.0,0.07635,3e-05,17.06912]
[1776897293495,41.48,78446.67,0.0,0.07636,3e-05,17.06981]
[1776897294657,41.48,78446.67,0.0,0.07636,3e-05,17.07015]
[1776897294693,41.48,78446.67,0.0,0.07636,3e-05,17.07015]
[1776897294724,41.48,78446.67,0.0,0.07636,3e-05,17.07015]
[1776897295343,41.48,78446.67,0.0,0.07636,3e-05,17.07015]
[1776897295355,41.48,78446.67,0.0,0.07636,3e-05,17.07015]
[1776897295398,41.48,78446.67,0.0,0.07636,3e-05,17.07015]
[1776897295401,41.48,78451.03,0.0,0.07649,3e-05,17.09301]
[1776897295958,41.48,78451.03,0.0,0.07649,3e-05,17.09301]
[1776897296000,41.48,78451.03,0.0,0.07649,3e-05,17.09301]
[1776897296029,41.48,78451.03,0.0,0.07649,3e-05,17.09301]
[1776897296059,41.48,78451.03,0.0,0.07649,3e-05,17.09333]
[1776897297388,41.48,78451.03,0.0,0.07649,3e-05,17.09333]
[1776897297395,41.48,78451.03,0.0,0.07649,3e-05,17.09333]
[1776897297407,41.48,78451.03,0.0,0.07649,3e-05,17.09333]
[1776897297432,41.48,78451.03,0.0,0.07649,3e-05,17.09333]
[1776897297530,41.48,78455.78,0.0,0.07663,3e-05,17.11819]
[1776897298709,41.48,78455.78,0.0,0.07663,3e-05,17.11849]
[1776897298754,41.48,78455.78,0.0,0.07663,3e-05,17.11849]
[1776897299383,41.48,78455.78,0.0,0.07663,3e-05,17.11849]
[1776897299393,41.48,78455.78,0.0,0.07663,3e-05,17.11849]
[1776897299437,41.48,78455.78,0.0,0.07663,3e-05,17.11849]
[1776897299487,41.48,78454.92,0.0,0.07661,3e-05,17.11431]
[1776897299885,41.48,78454.92,0.0,0.07661,3e-05,17.11431]
[1776897299943,41.48,78454.92,0.0,0.07661,3e-05,17.11431]
[1776897300007,41.49,78450.16,0.0,0.07647,3e-05,17.08996]
[1776897300956,41.49,78450.16,0.0,0.07647,3e-05,17.08996]
[1776897300988,41.49,78450.16,0.0,0.07647,3e-05,17.08996]
[1776897301396,41.49,78450.16,0.0,0.07647,3e-05,17.08996]
[1776897301451,41.49,78450.16,0.0,0.07647,3e-05,17.08996]
[1776897301484,41.49,78450.16,0.0,0.07647,3e-05,17.08996]
[1776897301551,41.49,78449.51,0.0,0.07645,3e-05,17.08688]
[1776897302174,41.49,78449.51,0.0,0.07645,3e-05,17.08688]
[1776897302179,41.49,78449.51,0.0,0.07645,3e-05,17.08688]
[1776897302213,41.49,78449.51,0.0,0.07645,3e-05,17.08688]
[1776897302296,41.49,78443.94,0.0,0.07629,3e-05,17.05841]
[1776897303287,41.49,78443.94,0.0,0.07629,3e-05,17.05841]
[1776897303291,41.49,78443.94,0.0,0.07629,3e-05,17.05841]
[1776897303296,41.49,78443.94,0.0,0.07629,3e-05,17.05841]
[1776897303349,41.49,78443.94,0.0,0.07629,3e-05,17.05841]
[1776897303514,41.49,78443.94,0.0,0.07629,3e-05,17.05841]
[1776897303528,41.49,78443.94,0.0,0.07629,3e-05,17.05841]
[1776897303552,41.49,78440.43,0.0,0.07619,3e-05,17.04061]
[1776897303596,41.49,78440.43,0.0,0.07619,3e-05,17.04061]
[1776897304395,41.49,78440.43,0.0,0.07619,3e-05,17.04061]
[1776897304544,41.49,78440.43,0.0,0.07619,3e-05,17.04061]
[1776897304492,41.49,78441.35,0.0,0.07622,3e-05,17.0457]
[1776897305537,41.49,78441.35,0.0,0.07622,3e-05,17.0457]
[1776897305546,41.49,78441.35,0.0,0.07622,3e-05,17.0457]
[1776897305546,41.49,78451.1,0.0,0.07651,3e-05,17.09643]
[1776897305588,41.49,78451.1,0.0,0.07651,3e-05,17.09643]
[1776897305614,41.49,78451.1,0.0,0.07651,3e-05,17.09643]
[1776897305870,41.49,78451.1,0.0,0.07651,3e-05,17.09643]
[1776897305878,41.49,78451.1,0.0,0.07651,3e-05,17.09643]
[1776897305927,41.49,78451.1,0.0,0.07651,3e-05,17.09643]
[1776897306559,41.49,78459.07,0.0,0.07674,3e-05,17.13803]
[1776897307914,41.49,78461.5,0.0,0.07682,3e-05,17.1509]
[1776897308065,41.49,78461.5,0.0,0.07682,3e-05,17.1509]
[1776897308083,41.49,78474.27,0.0,0.07719,3e-05,17.2173]
[1776897309987,41.49,78485.9,0.0,0.07753,3e-05,17.278]
[1776897311595,41.49,78484.47,0.0,0.07749,3e-05,17.27098]
[1776897311632,41.49,78484.47,0.0,0.07749,3e-05,17.27098]
[1776897311659,41.49,78484.47,0.0,0.07749,3e-05,17.27098]
[1776897311721,41.49,78484.47,0.0,0.07749,3e-05,17.27098]
[1776897312397,41.49,78485.42,0.0,0.07752,3e-05,17.27633]
[1776897313623,41.49,78485.43,0.0,0.07753,3e-05,17.2768]
[1776897313631,41.49,78485.43,0.0,0.07753,3e-05,17.2768]
[1776897313676,41.49,78485.43,0.0,0.07753,3e-05,17.2768]
[1776897314545,41.49,78494.06,0.0,0.07778,3e-05,17.32207]
[1776897319710,41.49,78494.64,0.0,0.07781,3e-05,17.3265]
[1776897319717,41.49,78494.64,0.0,0.07781,3e-05,17.3265]
[1776897319767,41.49,78494.64,0.0,0.07781,3e-05,17.3265]
[1776897320058,41.49,78495.13,0.0,0.07783,3e-05,17.32972]
[1776897321726,41.49,78494.84,0.0,0.07782,3e-05,17.32854]
[1776897321735,41.49,78494.84,0.0,0.07782,3e-05,17.32854]
[1776897321769,41.49,78494.84,0.0,0.07782,3e-05,17.32854]
[1776897321798,41.49,78494.84,0.0,0.07782,3e-05,17.32854]
[1776897322474,41.49,78493.49,0.0,0.07778,3e-05,17.32185]
[1776897323782,41.49,78493.49,0.0,0.07778,3e-05,17.32218]
[1776897323787,41.49,78493.49,0.0,0.07778,3e-05,17.32218]
[1776897323863,41.49,78493.49,0.0,0.07778,3e-05,17.32218]
[1776897324085,41.49,78494.03,0.0,0.0778,3e-05,17.32533]
[1776897325732,41.49,78494.03,0.0,0.0778,3e-05,17.32533]
[1776897325802,41.49,78494.03,0.0,0.0778,3e-05,17.32533]
[1776897326098,41.49,78493.96,0.0,0.0778,3e-05,17.32563]
[1776897327756,41.49,78493.96,0.0,0.0778,3e-05,17.32563]
[1776897327813,41.49,78493.96,0.0,0.0778,3e-05,17.32563]
[1776897328112,41.5,78494.52,0.0,0.07782,3e-05,17.32921]
[1776897329788,41.5,78496.72,0.0,0.07789,3e-05,17.34099]
[1776897329868,41.5,78496.72,0.0,0.07789,3e-05,17.34099]
[1776897329882,41.5,78496.72,0.0,0.07789,3e-05,17.34099]
[1776897329933,41.5,78496.72,0.0,0.07789,3e-05,17.34099]
[1776897330098,41.5,78496.79,0.0,0.0779,3e-05,17.34169]
[1776897331831,41.5,78496.79,0.0,0.0779,3e-05,17.34169]
[1776897331913,41.5,78496.79,0.0,0.0779,3e-05,17.34169]
[1776897332544,41.5,78497.1,0.0,0.0779,3e-05,17.3417]
[1776897332775,41.5,78497.1,0.0,0.0779,3e-05,17.3417]
[1776897332883,41.5,78497.1,0.0,0.0779,3e-05,17.3417]
[1776897333149,41.5,78497.1,0.0,0.0779,3e-05,17.34201]
[1776897333857,41.5,78497.1,0.0,0.0779,3e-05,17.34201]
[1776897334552,41.5,78505.23,0.0,0.07814,3e-05,17.38465]
[1776897335917,41.5,78503.9,0.0,0.07811,3e-05,17.37799]
[1776897335981,41.5,78503.9,0.0,0.07811,3e-05,17.37799]
[1776897336169,41.5,78503.95,0.0,0.07811,3e-05,17.3785]
[1776897337916,41.5,78504.58,0.0,0.07813,3e-05,17.38203]
[1776897337998,41.5,78504.58,0.0,0.07813,3e-05,17.38203]
[1776897338183,41.5,78504.67,0.0,0.07813,3e-05,17.38275]
[1776897339909,41.5,78504.52,0.0,0.07813,3e-05,17.38222]
[1776897339993,41.5,78504.52,0.0,0.07813,3e-05,17.38222]
[1776897340300,41.5,78505.12,0.0,0.07815,3e-05,17.38559]
[1776897341978,41.5,78508.78,0.0,0.07826,3e-05,17.40492]
[1776897342087,41.5,78508.78,0.0,0.07826,3e-05,17.40492]
[1776897342614,41.5,78509.33,0.0,0.07828,3e-05,17.40824]
[1776897343985,41.5,78509.22,0.0,0.07827,3e-05,17.40767]
[1776897344019,41.5,78509.22,0.0,0.07827,3e-05,17.40767]
[1776897344028,41.5,78509.22,0.0,0.07827,3e-05,17.40767]
[1776897344076,41.5,78509.22,0.0,0.07827,3e-05,17.40767]
[1776897344224,41.5,78509.16,0.0,0.07827,3e-05,17.40757]
[1776897346037,41.5,78509.02,0.0,0.07827,3e-05,17.40705]
[1776897346108,41.5,78509.02,0.0,0.07827,3e-05,17.40705]
[1776897346239,41.5,78509.65,0.0,0.07829,3e-05,17.41054]
[1776897348026,41.5,78507.09,0.0,0.07822,3e-05,17.3974]
[1776897348088,41.5,78507.09,0.0,0.07822,3e-05,17.3974]
[1776897348254,41.5,78505.59,0.0,0.07817,3e-05,17.38981]
[1776897350074,41.5,78505.31,0.0,0.07817,3e-05,17.38859]
[1776897350133,41.5,78505.31,0.0,0.07817,3e-05,17.38859]
[1776897350267,41.5,78505.12,0.0,0.07816,3e-05,17.38783]
[1776897352098,41.5,78503.36,0.0,0.07811,3e-05,17.3789]
[1776897352161,41.5,78503.36,0.0,0.07811,3e-05,17.3789]
[1776897352281,41.5,78503.0,0.0,0.0781,3e-05,17.37728]
[1776897354133,41.5,78502.89,0.0,0.0781,3e-05,17.37696]
[1776897354168,41.5,78502.89,0.0,0.0781,3e-05,17.37696]
[1776897354228,41.5,78503.27,0.0,0.07811,3e-05,17.37919]
[1776897356149,41.5,78503.27,0.0,0.07811,3e-05,17.37919]
[1776897356202,41.5,78503.27,0.0,0.07811,3e-05,17.37919]
[1776897356308,41.5,78503.09,0.0,0.07811,3e-05,17.37876]
[1776897358179,41.5,78502.64,0.0,0.0781,3e-05,17.37666]
[1776897358224,41.5,78502.64,0.0,0.0781,3e-05,17.37666]
[1776897358325,41.5,78501.82,0.0,0.07808,3e-05,17.37264]
[1776897360226,41.5,78501.82,0.0,0.07808,3e-05,17.37264]
[1776897360304,41.5,78501.82,0.0,0.07808,3e-05,17.37264]
[1776897360318,41.5,78501.82,0.0,0.07808,3e-05,17.37264]
[1776897360396,41.5,78501.82,0.0,0.07808,3e-05,17.37264]
[1776897360495,41.5,78501.53,0.0,0.07807,3e-05,17.37165]
[1776897362234,41.51,78501.48,0.0,0.07807,3e-05,17.37165]
[1776897362278,41.51,78501.48,0.0,0.07807,3e-05,17.37165]
[1776897362352,41.51,78503.31,0.0,0.07813,3e-05,17.38144]
[1776897364271,41.51,78506.36,0.0,0.07822,3e-05,17.39758]
[1776897364311,41.51,78506.36,0.0,0.07822,3e-05,17.39758]
[1776897364370,41.51,78507.04,0.0,0.07824,3e-05,17.40135]
[1776897366286,41.51,78507.04,0.0,0.07824,3e-05,17.40156]
[1776897366372,41.51,78507.04,0.0,0.07824,3e-05,17.40156]
[1776897366443,41.51,78509.15,0.0,0.07831,3e-05,17.41277]
[1776897368318,41.51,78509.15,0.0,0.07831,3e-05,17.41299]
[1776897368347,41.51,78509.15,0.0,0.07831,3e-05,17.41299]
[1776897368408,41.51,78501.53,0.0,0.07808,3e-05,17.37349]
[1776897370338,41.51,78501.53,0.0,0.07808,3e-05,17.37369]
[1776897370383,41.51,78501.53,0.0,0.07808,3e-05,17.37369]
[1776897370434,41.51,78502.28,0.0,0.07811,3e-05,17.37784]
[1776897372369,41.51,78502.3,0.0,0.07811,3e-05,17.3782]
[1776897372406,41.51,78502.3,0.0,0.07811,3e-05,17.3782]
[1776897372507,41.51,78503.06,0.0,0.07813,3e-05,17.38242]
[1776897374387,41.51,78503.06,0.0,0.07813,3e-05,17.38267]
[1776897374436,41.51,78503.06,0.0,0.07813,3e-05,17.38267]
[1776897374465,41.51,78502.89,0.0,0.07813,3e-05,17.38203]
[1776897376411,41.51,78502.89,0.0,0.07813,3e-05,17.38227]
[1776897376450,41.51,78502.89,0.0,0.07813,3e-05,17.38227]
[1776897376460,41.51,78502.89,0.0,0.07813,3e-05,17.38227]
[1776897376509,41.51,78502.89,0.0,0.07813,3e-05,17.38227]
[1776897376612,41.51,78499.64,0.0,0.07804,3e-05,17.36559]
[1776897378439,41.51,78499.64,0.0,0.07804,3e-05,17.36583]
[1776897378502,41.51,78499.64,0.0,0.07804,3e-05,17.36583]
[1776897378509,41.51,78498.5,0.0,0.07801,3e-05,17.36014]
[1776897380477,41.51,78498.5,0.0,0.07801,3e-05,17.36041]
[1776897380526,41.51,78498.5,0.0,0.07801,3e-05,17.36041]
[1776897380583,41.51,78499.56,0.0,0.07804,3e-05,17.36621]
[1776897382488,41.51,78499.56,0.0,0.07804,3e-05,17.36648]
[1776897382578,41.51,78499.56,0.0,0.07804,3e-05,17.36648]
[1776897382570,41.51,78500.14,0.0,0.07806,3e-05,17.36977]
[1776897384522,41.51,78500.14,0.0,0.07806,3e-05,17.37003]
[1776897384591,41.51,78500.14,0.0,0.07806,3e-05,17.37003]
[1776897384603,41.51,78498.71,0.0,0.07802,3e-05,17.36285]
[1776897386542,41.51,78498.71,0.0,0.07802,3e-05,17.36311]
[1776897386591,41.51,78498.71,0.0,0.07802,3e-05,17.36311]
[1776897386625,41.51,78499.73,0.0,0.07806,3e-05,17.36869]
[1776897388589,41.51,78499.73,0.0,0.07806,3e-05,17.36869]
[1776897388640,41.51,78499.73,0.0,0.07806,3e-05,17.36869]
[1776897388619,41.51,78499.77,0.0,0.07806,3e-05,17.36944]
[1776897390593,41.51,78499.77,0.0,0.07806,3e-05,17.3697]
[1776897390646,41.51,78499.77,0.0,0.07806,3e-05,17.3697]
[1776897390653,41.51,78499.62,0.0,0.07806,3e-05,17.36944]
[1776897392624,41.51,78499.62,0.0,0.07805,3e-05,17.36721]
[1776897392677,41.51,78499.53,0.0,0.07805,3e-05,17.36701]
[1776897392692,41.51,78499.53,0.0,0.07805,3e-05,17.36701]
[1776897392737,41.51,78499.53,0.0,0.07805,3e-05,17.36701]
[1776897393606,41.51,78499.53,0.0,0.07805,3e-05,17.36701]
[1776897393570,41.51,78499.0,0.0,0.07804,3e-05,17.36451]
[1776897393747,41.51,78499.0,0.0,0.07804,3e-05,17.36451]
[1776897394577,41.51,78491.27,0.0,0.07781,3e-05,17.32455]
[1776897396591,41.51,78482.14,0.0,0.07754,3e-05,17.27694]
[1776897396741,41.51,78482.14,0.0,0.07754,3e-05,17.27694]
[1776897396824,41.51,78482.14,0.0,0.07754,3e-05,17.27694]
[1776897397597,41.51,78484.53,0.0,0.07761,3e-05,17.28936]
[1776897398698,41.51,78486.07,0.0,0.07766,3e-05,17.29737]
[1776897398748,41.51,78486.07,0.0,0.07766,3e-05,17.29737]
[1776897399611,41.51,78489.3,0.0,0.07775,3e-05,17.31416]
[1776897400724,41.51,78489.74,0.0,0.07776,3e-05,17.31643]
[1776897400766,41.51,78489.74,0.0,0.07776,3e-05,17.31643]
[1776897400825,41.51,78490.44,0.0,0.07778,3e-05,17.32003]
[1776897402745,41.51,78490.39,0.0,0.07778,3e-05,17.31973]
[1776897402825,41.51,78490.39,0.0,0.07778,3e-05,17.31973]
[1776897403640,41.51,78490.32,0.0,0.07778,3e-05,17.31932]
[1776897404785,41.51,78490.03,0.0,0.07777,3e-05,17.31776]
[1776897404844,41.51,78490.03,0.0,0.07777,3e-05,17.31776]
[1776897405653,41.51,78489.48,0.0,0.07776,3e-05,17.31485]
[1776897406829,41.51,78489.48,0.0,0.07776,3e-05,17.31485]
[1776897407674,41.51,78489.31,0.0,0.07775,3e-05,17.31385]
[1776897410859,41.51,78489.14,0.0,0.07774,3e-05,17.31288]
[1776897410887,41.51,78489.14,0.0,0.07774,3e-05,17.31288]
[1776897410893,41.51,78489.14,0.0,0.07774,3e-05,17.31288]
[1776897414917,41.51,78488.69,0.0,0.07773,3e-05,17.3104]
[1776897414938,41.51,78488.69,0.0,0.07773,3e-05,17.3104]
[1776897414945,41.51,78488.69,0.0,0.07773,3e-05,17.3104]
[1776897418965,41.51,78489.02,0.0,0.07774,3e-05,17.31198]
[1776897418980,41.51,78489.02,0.0,0.07774,3e-05,17.31198]
[1776897418991,41.51,78489.02,0.0,0.07774,3e-05,17.31198]
[1776897419003,41.51,78489.02,0.0,0.07774,3e-05,17.31198]
[1776897420255,41.51,78489.76,0.0,0.07776,3e-05,17.31579]
[1776897420279,41.51,78489.76,0.0,0.07776,3e-05,17.31579]
[1776897420331,41.51,78489.76,0.0,0.07776,3e-05,17.31579]
[1776897420977,41.51,78489.86,0.0,0.07776,3e-05,17.31627]
[1776897421062,41.51,78489.86,0.0,0.07776,3e-05,17.31627]
[1776897421160,41.51,78491.25,0.0,0.0778,3e-05,17.32346]
[1776897423176,41.51,78471.68,0.0,0.07723,3e-05,17.22214]
[1776897425062,41.51,78471.68,0.0,0.07723,3e-05,17.22213]
[1776897425132,41.51,78471.68,0.0,0.07723,3e-05,17.22213]
[1776897425233,41.51,78470.31,0.0,0.07719,3e-05,17.21513]
[1776897427061,41.51,78470.13,0.0,0.07719,3e-05,17.2143]
[1776897427126,41.51,78470.13,0.0,0.07719,3e-05,17.2143]
[1776897427223,41.51,78470.06,0.0,0.07718,3e-05,17.21404]
[1776897429093,41.51,78469.73,0.0,0.07718,3e-05,17.21244]
[1776897429137,41.51,78469.73,0.0,0.07718,3e-05,17.21244]
[1776897429238,41.51,78468.24,0.0,0.07713,3e-05,17.20483]
[1776897431141,41.51,78468.13,0.0,0.07713,3e-05,17.20437]
[1776897431198,41.51,78468.13,0.0,0.07713,3e-05,17.20437]
[1776897431199,41.51,78467.18,0.0,0.0771,3e-05,17.19957]
[1776897435178,41.52,78463.77,0.0,0.07701,3e-05,17.18229]
[1776897435236,41.52,78463.77,0.0,0.07701,3e-05,17.18229]
[1776897435282,41.52,78463.53,0.0,0.077,3e-05,17.18119]
[1776897437186,41.52,78463.53,0.0,0.077,3e-05,17.18134]
[1776897437236,41.52,78463.53,0.0,0.077,3e-05,17.18134]
[1776897437288,41.52,78464.76,0.0,0.07704,3e-05,17.18787]
[1776897439236,41.52,78464.76,0.0,0.07704,3e-05,17.18802]
[1776897439291,41.52,78464.76,0.0,0.07704,3e-05,17.18802]
[1776897439339,41.52,78464.74,0.0,0.07704,3e-05,17.18807]
[1776897441256,41.52,78464.74,0.0,0.07704,3e-05,17.18807]
[1776897441286,41.52,78464.74,0.0,0.07704,3e-05,17.18807]
[1776897441353,41.52,78464.72,0.0,0.07704,3e-05,17.18826]
[1776897443380,41.52,78464.72,0.0,0.07704,3e-05,17.1884]
[1776897443599,41.52,78464.72,0.0,0.07704,3e-05,17.1884]
[1776897443731,41.52,78463.17,0.0,0.077,3e-05,17.18052]
[1776897443748,41.52,78463.17,0.0,0.077,3e-05,17.18052]
[1776897444522,41.52,78453.76,0.0,0.07672,3e-05,17.13198]
[1776897445367,41.52,78453.76,0.0,0.07672,3e-05,17.13198]
[1776897445393,41.52,78453.76,0.0,0.07672,3e-05,17.13198]
[1776897445421,41.52,78453.76,0.0,0.07672,3e-05,17.13198]
[1776897445483,41.52,78453.76,0.0,0.07672,3e-05,17.13198]
[1776897445584,41.52,78456.38,0.0,0.0768,3e-05,17.14568]
[1776897447341,41.52,78456.39,0.0,0.0768,3e-05,17.14596]
[1776897447351,41.52,78456.39,0.0,0.0768,3e-05,17.14596]
[1776897447377,41.52,78456.39,0.0,0.0768,3e-05,17.14596]
[1776897447383,41.52,78461.09,0.0,0.07694,3e-05,17.17048]
[1776897449373,41.52,78461.09,0.0,0.07694,3e-05,17.17065]
[1776897449379,41.52,78461.09,0.0,0.07694,3e-05,17.17065]
[1776897449442,41.52,78461.09,0.0,0.07694,3e-05,17.17065]
[1776897449543,41.52,78460.82,0.0,0.07693,3e-05,17.16943]
[1776897450121,41.52,78460.82,0.0,0.07693,3e-05,17.16943]
[1776897450128,41.52,78460.82,0.0,0.07693,3e-05,17.16943]
[1776897450195,41.52,78460.82,0.0,0.07693,3e-05,17.16943]
[1776897450203,41.52,78460.82,0.0,0.07693,3e-05,17.1696]
[1776897451401,41.52,78460.82,0.0,0.07693,3e-05,17.1696]
[1776897451411,41.52,78460.82,0.0,0.07693,3e-05,17.1696]
[1776897451466,41.52,78460.82,0.0,0.07693,3e-05,17.1696]
[1776897451500,41.52,78459.2,0.0,0.07688,3e-05,17.15917]
[1776897452743,41.52,78459.01,0.0,0.07687,3e-05,17.15836]
[1776897452754,41.52,78459.01,0.0,0.07687,3e-05,17.15836]
[1776897452807,41.52,78459.01,0.0,0.07687,3e-05,17.15836]
[1776897453421,41.52,78459.01,0.0,0.07687,3e-05,17.15836]
[1776897453431,41.52,78459.01,0.0,0.07687,3e-05,17.15836]
[1776897453477,41.52,78459.01,0.0,0.07687,3e-05,17.15836]
[1776897453636,41.52,78450.75,0.0,0.07663,3e-05,17.11583]
[1776897455465,41.52,78450.46,0.0,0.07663,3e-05,17.11457]
[1776897455473,41.52,78450.46,0.0,0.07663,3e-05,17.11457]
[1776897455485,41.52,78450.46,0.0,0.07663,3e-05,17.11457]
[1776897455496,41.52,78450.46,0.0,0.07663,3e-05,17.11457]
[1776897455516,41.52,78450.46,0.0,0.07663,3e-05,17.11457]
[1776897455545,41.52,78450.46,0.0,0.07663,3e-05,17.11457]
[1776897455551,41.52,78450.6,0.0,0.07663,3e-05,17.11555]
[1776897457471,41.52,78450.6,0.0,0.07663,3e-05,17.11555]
[1776897457488,41.52,78450.6,0.0,0.07663,3e-05,17.11555]
[1776897457524,41.52,78450.6,0.0,0.07663,3e-05,17.11555]
[1776897457554,41.52,78450.6,0.0,0.07663,3e-05,17.11555]
[1776897457580,41.52,78450.6,0.0,0.07663,3e-05,17.11555]
[1776897457648,41.52,78450.6,0.0,0.07663,3e-05,17.11555]
[1776897457678,41.52,78450.94,0.0,0.07665,3e-05,17.11781]
[1776897459500,41.52,78450.99,0.0,0.07665,3e-05,17.11832]
[1776897459505,41.52,78450.99,0.0,0.07665,3e-05,17.11832]
[1776897459545,41.52,78450.99,0.0,0.07665,3e-05,17.11832]
[1776897459588,41.52,78451.04,0.0,0.07665,3e-05,17.11882]
[1776897461526,41.52,78451.04,0.0,0.07665,3e-05,17.11908]
[1776897461532,41.52,78451.04,0.0,0.07665,3e-05,17.11908]
[1776897461572,41.52,78451.04,0.0,0.07665,3e-05,17.11908]
[1776897461645,41.52,78453.53,0.0,0.07673,3e-05,17.13219]
[1776897463547,41.52,78453.53,0.0,0.07673,3e-05,17.13242]
[1776897463590,41.52,78453.53,0.0,0.07673,3e-05,17.13242]
[1776897463627,41.52,78452.61,0.0,0.0767,3e-05,17.12789]
[1776897465584,41.52,78452.55,0.0,0.0767,3e-05,17.12781]
[1776897465593,41.52,78452.55,0.0,0.0767,3e-05,17.12781]
[1776897465622,41.52,78452.55,0.0,0.0767,3e-05,17.12781]
[1776897465650,41.52,78452.55,0.0,0.0767,3e-05,17.12781]
[1776897465660,41.52,78452.41,0.0,0.0767,3e-05,17.12732]
[1776897467605,41.52,78452.41,0.0,0.0767,3e-05,17.12755]
[1776897467642,41.52,78452.41,0.0,0.0767,3e-05,17.12755]
[1776897467674,41.52,78452.41,0.0,0.0767,3e-05,17.12755]
[1776897467648,41.52,78451.77,0.0,0.07668,3e-05,17.12448]
[1776897469634,41.52,78451.74,0.0,0.07669,3e-05,17.12456]
[1776897469685,41.52,78451.74,0.0,0.07669,3e-05,17.12456]
[1776897469721,41.52,78453.89,0.0,0.07675,3e-05,17.13592]
[1776897469804,41.52,78453.89,0.0,0.07675,3e-05,17.13592]
[1776897469810,41.52,78453.89,0.0,0.07675,3e-05,17.13592]
[1776897469873,41.52,78453.89,0.0,0.07675,3e-05,17.13592]
[1776897469901,41.52,78453.89,0.0,0.07675,3e-05,17.13592]
[1776897470175,41.52,78454.0,0.0,0.07675,3e-05,17.13672]
[1776897471143,41.52,78454.0,0.0,0.07675,3e-05,17.13672]
[1776897471225,41.52,78454.0,0.0,0.07675,3e-05,17.13672]
[1776897471232,41.52,78454.0,0.0,0.07675,3e-05,17.13672]
[1776897471236,41.52,78454.0,0.0,0.07675,3e-05,17.13672]
[1776897471311,41.52,78454.0,0.0,0.07675,3e-05,17.13672]
[1776897471667,41.52,78454.0,0.0,0.07675,3e-05,17.13672]
[1776897471675,41.52,78454.0,0.0,0.07675,3e-05,17.13672]
[1776897471705,41.52,78454.0,0.0,0.07675,3e-05,17.13672]
[1776897471412,41.52,78462.87,0.0,0.07701,3e-05,17.18283]
[1776897472703,41.52,78466.08,0.0,0.07711,3e-05,17.19965]
[1776897473688,41.52,78466.08,0.0,0.07711,3e-05,17.19965]
[1776897473694,41.52,78466.08,0.0,0.07711,3e-05,17.19965]
[1776897473746,41.52,78466.08,0.0,0.07711,3e-05,17.19965]
[1776897474199,41.52,78466.16,0.0,0.07712,3e-05,17.2011]
[1776897475707,41.52,78466.16,0.0,0.07712,3e-05,17.2011]
[1776897475714,41.52,78466.16,0.0,0.07712,3e-05,17.2011]
[1776897475762,41.53,78466.14,0.0,0.07712,3e-05,17.2015]
[1776897476214,41.53,78467.34,0.0,0.07716,3e-05,17.20822]
[1776897477734,41.53,78467.34,0.0,0.07716,3e-05,17.20822]
[1776897477740,41.53,78467.34,0.0,0.07716,3e-05,17.20822]
[1776897477797,41.53,78467.28,0.0,0.07716,3e-05,17.2084]
[1776897478733,41.53,78467.41,0.0,0.07717,3e-05,17.21005]
[1776897479763,41.53,78467.46,0.0,0.07717,3e-05,17.21031]
[1776897479770,41.53,78467.46,0.0,0.07717,3e-05,17.21031]
[1776897479823,41.53,78467.46,0.0,0.07717,3e-05,17.21031]
[1776897480241,41.53,78467.86,0.0,0.07718,3e-05,17.21287]
[1776897481785,41.53,78467.86,0.0,0.07718,3e-05,17.21287]
[1776897481847,41.53,78467.86,0.0,0.07718,3e-05,17.21287]
[1776897482255,41.53,78468.6,0.0,0.07721,3e-05,17.21767]
[1776897483820,41.53,78467.76,0.0,0.07719,3e-05,17.2138]
[1776897483894,41.53,78467.76,0.0,0.07719,3e-05,17.2138]
[1776897483901,41.53,78467.76,0.0,0.07719,3e-05,17.2138]
[1776897483983,41.53,78467.76,0.0,0.07719,3e-05,17.2138]
[1776897484270,41.53,78467.76,0.0,0.07719,3e-05,17.21428]
[1776897485842,41.53,78467.76,0.0,0.07719,3e-05,17.21428]
[1776897485963,41.53,78467.76,0.0,0.07719,3e-05,17.21428]
[1776897486055,41.53,78466.62,0.0,0.07717,3e-05,17.20934]
[1776897487905,41.53,78466.65,0.0,0.07717,3e-05,17.20999]
[1776897488172,41.53,78466.65,0.0,0.07717,3e-05,17.20999]
[1776897488243,41.53,78467.49,0.0,0.0772,3e-05,17.21483]
[1776897489909,41.53,78467.49,0.0,0.0772,3e-05,17.21512]
[1776897489953,41.53,78467.49,0.0,0.0772,3e-05,17.21512]
[1776897490312,41.53,78466.8,0.0,0.07718,3e-05,17.21183]
[1776897490810,41.53,78466.8,0.0,0.07718,3e-05,17.21183]
[1776897490894,41.53,78466.8,0.0,0.07718,3e-05,17.21183]
[1776897491323,41.53,78466.76,0.0,0.07718,3e-05,17.21192]
[1776897491946,41.53,78466.76,0.0,0.07718,3e-05,17.21192]
[1776897492005,41.53,78466.76,0.0,0.07718,3e-05,17.21192]
[1776897492327,41.53,78458.8,0.0,0.07695,3e-05,17.171]
[1776897493975,41.53,78455.44,0.0,0.07685,3e-05,17.15397]
[1776897494002,41.53,78455.44,0.0,0.07685,3e-05,17.15397]
[1776897494340,41.54,78455.44,0.0,0.07686,3e-05,17.15454]
[1776897495986,41.54,78455.92,0.0,0.07687,3e-05,17.15759]
[1776897496050,41.54,78455.92,0.0,0.07687,3e-05,17.15759]
[1776897496355,41.54,78455.04,0.0,0.07685,3e-05,17.1536]
[1776897498039,41.54,78456.62,0.0,0.0769,3e-05,17.16234]
[1776897498080,41.54,78456.62,0.0,0.0769,3e-05,17.16234]
[1776897498088,41.54,78456.62,0.0,0.0769,3e-05,17.16234]
[1776897498141,41.54,78456.62,0.0,0.0769,3e-05,17.16234]
[1776897498371,41.54,78458.28,0.0,0.07695,3e-05,17.17149]
[1776897500048,41.54,78463.97,0.0,0.07712,3e-05,17.20148]
[1776897500094,41.54,78463.97,0.0,0.07712,3e-05,17.20148]
[1776897500383,41.54,78466.57,0.0,0.0772,3e-05,17.21545]
[1776897502061,41.54,78466.35,0.0,0.0772,3e-05,17.21479]
[1776897502119,41.54,78466.35,0.0,0.0772,3e-05,17.21479]
[1776897502397,41.54,78466.37,0.0,0.0772,3e-05,17.21537]
[1776897504093,41.54,78463.96,0.0,0.07713,3e-05,17.20336]
[1776897504142,41.54,78463.96,0.0,0.07713,3e-05,17.20336]
[1776897504411,41.54,78463.96,0.0,0.07714,3e-05,17.20384]
[1776897506113,41.54,78461.38,0.0,0.07706,3e-05,17.19097]
[1776897506195,41.54,78461.38,0.0,0.07706,3e-05,17.19097]
[1776897506425,41.54,78461.73,0.0,0.07708,3e-05,17.19329]
[1776897508167,41.54,78461.93,0.0,0.07709,3e-05,17.19484]
[1776897508226,41.54,78461.93,0.0,0.07709,3e-05,17.19484]
[1776897508439,41.54,78461.38,0.0,0.07707,3e-05,17.19249]
[1776897510158,41.54,78456.67,0.0,0.07694,3e-05,17.16863]
[1776897510242,41.54,78456.67,0.0,0.07694,3e-05,17.16863]
[1776897510453,41.54,78455.59,0.0,0.07691,3e-05,17.16358]
[1776897512191,41.55,78456.41,0.0,0.07693,3e-05,17.16616]
[1776897512224,41.55,78456.41,0.0,0.07693,3e-05,17.16616]
[1776897512324,41.55,78456.41,0.0,0.07693,3e-05,17.16616]
[1776897512479,41.55,78456.41,0.0,0.07693,3e-05,17.16616]
[1776897512502,41.55,78463.29,0.0,0.07713,3e-05,17.20231]
[1776897513900,41.55,78463.46,0.0,0.07714,3e-05,17.2037]
[1776897514056,41.55,78463.46,0.0,0.07714,3e-05,17.2037]
[1776897514481,41.55,78468.05,0.0,0.07728,3e-05,17.22797]
[1776897516258,41.55,78474.97,0.0,0.07748,3e-05,17.2643]
[1776897516333,41.55,78474.97,0.0,0.07748,3e-05,17.2643]
[1776897516494,41.55,78472.78,0.0,0.07742,3e-05,17.25334]
[1776897518300,41.55,78471.35,0.0,0.07738,3e-05,17.24634]
[1776897518373,41.55,78471.35,0.0,0.07738,3e-05,17.24634]
[1776897518508,41.55,78473.28,0.0,0.07744,3e-05,17.25678]
[1776897520298,41.55,78475.71,0.0,0.07751,3e-05,17.26979]
[1776897520374,41.55,78475.71,0.0,0.07751,3e-05,17.26979]
[1776897520523,41.55,78475.66,0.0,0.07752,3e-05,17.26992]
[1776897522320,41.55,78475.66,0.0,0.07752,3e-05,17.26992]
[1776897522377,41.55,78475.66,0.0,0.07752,3e-05,17.26992]
[1776897522409,41.55,78476.63,0.0,0.07755,3e-05,17.27574]
[1776897524345,41.55,78476.39,0.0,0.07754,3e-05,17.27487]
[1776897524414,41.55,78476.39,0.0,0.07754,3e-05,17.27487]
[1776897524551,41.55,78472.4,0.0,0.07743,3e-05,17.25456]
[1776897526366,41.55,78472.55,0.0,0.07744,3e-05,17.25572]
[1776897526448,41.55,78472.55,0.0,0.07744,3e-05,17.25572]
[1776897526564,41.55,78474.65,0.0,0.0775,3e-05,17.26702]
[1776897528397,41.55,78476.77,0.0,0.07756,3e-05,17.27843]
[1776897528473,41.55,78476.77,0.0,0.07756,3e-05,17.27843]
[1776897528578,41.55,78483.4,0.0,0.07776,3e-05,17.31324]
[1776897528934,41.55,78483.4,0.0,0.07776,3e-05,17.31324]
[1776897529674,41.55,78488.3,0.0,0.07791,3e-05,17.33908]
[1776897534703,41.56,78489.75,0.0,0.07796,3e-05,17.34781]
[1776897536483,41.56,78488.88,0.0,0.07794,3e-05,17.3438]
[1776897536529,41.56,78488.88,0.0,0.07794,3e-05,17.3438]
[1776897536635,41.56,78488.75,0.0,0.07793,3e-05,17.34339]
[1776897538520,41.56,78489.75,0.0,0.07796,3e-05,17.34887]
[1776897538593,41.56,78489.75,0.0,0.07796,3e-05,17.34887]
[1776897538621,41.56,78489.46,0.0,0.07796,3e-05,17.34764]
[1776897540543,41.56,78489.46,0.0,0.07796,3e-05,17.34791]
[1776897540608,41.56,78489.46,0.0,0.07796,3e-05,17.34791]
[1776897540674,41.56,78488.9,0.0,0.07794,3e-05,17.34527]
[1776897542569,41.56,78488.9,0.0,0.07795,3e-05,17.34554]
[1776897542648,41.56,78488.9,0.0,0.07795,3e-05,17.34554]
[1776897542680,41.56,78488.91,0.0,0.07795,3e-05,17.34587]
[1776897544600,41.56,78488.73,0.0,0.07794,3e-05,17.3452]
[1776897544665,41.56,78488.73,0.0,0.07794,3e-05,17.3452]
[1776897544701,41.56,78489.08,0.0,0.07796,3e-05,17.3473]
[1776897546616,41.56,78488.95,0.0,0.07795,3e-05,17.3469]
[1776897546652,41.56,78488.95,0.0,0.07795,3e-05,17.3469]
[1776897546717,41.56,78489.58,0.0,0.07797,3e-05,17.35044]
[1776897548653,41.56,78489.58,0.0,0.07797,3e-05,17.35044]
[1776897548727,41.56,78489.58,0.0,0.07797,3e-05,17.35044]
[1776897548738,41.56,78489.17,0.0,0.07797,3e-05,17.34885]
[1776897550688,41.56,78489.17,0.0,0.07797,3e-05,17.34885]
[1776897550730,41.56,78489.17,0.0,0.07797,3e-05,17.34885]
[1776897550786,41.56,78489.07,0.0,0.07797,3e-05,17.34886]
[1776897552704,41.56,78489.22,0.0,0.07797,3e-05,17.34991]
[1776897552792,41.56,78490.76,0.0,0.07802,3e-05,17.35818]
[1776897557884,41.56,78491.19,0.0,0.07804,3e-05,17.36169]
[1776897558786,41.56,78491.19,0.0,0.07804,3e-05,17.36169]
[1776897558794,41.56,78491.19,0.0,0.07804,3e-05,17.36169]
[1776897558805,41.56,78491.19,0.0,0.07804,3e-05,17.36169]
[1776897558793,41.56,78491.15,0.0,0.07804,3e-05,17.36197]
[1776897559798,41.56,78491.24,0.0,0.07804,3e-05,17.36244]
[1776897562841,41.56,78491.6,0.0,0.07806,3e-05,17.36506]
[1776897562851,41.56,78491.57,0.0,0.07806,3e-05,17.36515]
[1776897564868,41.56,78491.33,0.0,0.07805,3e-05,17.36439]
[1776897564903,41.56,78491.33,0.0,0.07805,3e-05,17.36439]
[1776897564908,41.56,78491.33,0.0,0.07805,3e-05,17.36439]
[1776897566680,41.56,78492.25,0.0,0.07808,3e-05,17.36942]
[1776897566728,41.56,78492.25,0.0,0.07808,3e-05,17.36942]
[1776897569925,41.57,78501.79,0.0,0.07837,3e-05,17.4199]
[1776897575000,41.57,78504.15,0.0,0.07843,3e-05,17.43059]
[1776897575008,41.57,78504.15,0.0,0.07843,3e-05,17.43059]
[1776897575015,41.57,78504.15,0.0,0.07843,3e-05,17.43059]
[1776897575024,41.57,78504.15,0.0,0.07843,3e-05,17.43059]
[1776897579034,41.57,78506.11,0.0,0.0785,3e-05,17.44138]
[1776897579057,41.57,78506.11,0.0,0.0785,3e-05,17.44138]
[1776897579064,41.57,78506.11,0.0,0.0785,3e-05,17.44138]
[1776897583089,41.57,78506.72,0.0,0.07852,3e-05,17.44522]
[1776897583093,41.57,78506.72,0.0,0.07852,3e-05,17.44522]
[1776897583108,41.57,78506.72,0.0,0.07852,3e-05,17.44522]
[1776897587139,41.57,78506.02,0.0,0.0785,3e-05,17.44194]
[1776897587149,41.57,78506.02,0.0,0.0785,3e-05,17.44194]
[1776897587171,41.57,78506.02,0.0,0.0785,3e-05,17.44194]
[1776897587181,41.57,78506.02,0.0,0.0785,3e-05,17.44194]
[1776897592278,41.57,78505.53,0.0,0.07849,3e-05,17.44001]
[1776897597276,41.57,78503.51,0.0,0.07843,3e-05,17.43013]
[1776897597282,41.57,78503.51,0.0,0.07843,3e-05,17.43013]
[1776897597300,41.57,78503.51,0.0,0.07843,3e-05,17.43013]
[1776897597310,41.57,78503.51,0.0,0.07843,3e-05,17.43013]
[1776897599320,41.57,78503.14,0.0,0.07842,3e-05,17.42864]
[1776897599335,41.57,78503.14,0.0,0.07842,3e-05,17.42864]
[1776897601340,41.57,78495.92,0.0,0.07821,3e-05,17.3912]
[1776897601352,41.57,78495.92,0.0,0.07821,3e-05,17.3912]
[1776897601361,41.57,78495.92,0.0,0.07821,3e-05,17.3912]
[1776897605391,41.57,78500.05,0.0,0.07834,3e-05,17.41342]
[1776897605402,41.57,78500.05,0.0,0.07834,3e-05,17.41342]
[1776897609435,41.57,78500.06,0.0,0.07834,3e-05,17.41414]
[1776897609530,41.57,78500.06,0.0,0.07834,3e-05,17.41414]
[1776897609537,41.57,78501.37,0.0,0.07838,3e-05,17.42113]
[1776897611456,41.57,78501.37,0.0,0.07838,3e-05,17.4213]
[1776897611500,41.57,78501.37,0.0,0.07838,3e-05,17.4213]
[1776897611588,41.57,78501.33,0.0,0.07838,3e-05,17.42125]
[1776897613495,41.57,78501.33,0.0,0.07838,3e-05,17.4214]
[1776897613552,41.57,78501.33,0.0,0.07838,3e-05,17.4214]
[1776897613564,41.57,78501.24,0.0,0.07838,3e-05,17.42109]
[1776897615516,41.57,78502.42,0.0,0.07842,3e-05,17.42739]
[1776897615910,41.57,78502.42,0.0,0.07842,3e-05,17.42739]
[1776897615604,41.57,78501.89,0.0,0.0784,3e-05,17.42479]
[1776897617535,41.57,78501.89,0.0,0.0784,3e-05,17.42494]
[1776897617609,41.57,78501.89,0.0,0.0784,3e-05,17.42494]
[1776897617636,41.57,78502.36,0.0,0.07842,3e-05,17.42753]
[1776897619566,41.57,78502.35,0.0,0.07842,3e-05,17.42763]
[1776897619653,41.57,78502.35,0.0,0.07842,3e-05,17.42763]
[1776897619754,41.57,78495.9,0.0,0.07823,3e-05,17.3942]
[1776897621596,41.57,78496.09,0.0,0.07824,3e-05,17.39537]
[1776897621650,41.57,78496.09,0.0,0.07824,3e-05,17.39537]
[1776897621698,41.57,78500.51,0.0,0.07837,3e-05,17.41857]
[1776897623620,41.57,78500.51,0.0,0.07837,3e-05,17.41876]
[1776897623691,41.57,78500.51,0.0,0.07837,3e-05,17.41876]
[1776897623721,41.57,78499.81,0.0,0.07835,3e-05,17.41528]
[1776897625652,41.58,78498.9,0.0,0.07832,3e-05,17.4107]
[1776897625823,41.58,78498.71,0.0,0.07832,3e-05,17.40987]
[1776897629706,41.58,78498.66,0.0,0.07832,3e-05,17.41013]
[1776897629737,41.58,78498.66,0.0,0.07832,3e-05,17.41013]
[1776897629752,41.58,78498.66,0.0,0.07832,3e-05,17.41013]
[1776897631735,41.58,78499.6,0.0,0.07835,3e-05,17.41536]
[1776897631746,41.58,78499.6,0.0,0.07835,3e-05,17.41536]
[1776897631754,41.58,78499.6,0.0,0.07835,3e-05,17.41536]
[1776897631759,41.58,78499.6,0.0,0.07835,3e-05,17.41536]
[1776897633765,41.58,78499.84,0.0,0.07835,3e-05,17.41471]
[1776897633770,41.58,78499.84,0.0,0.07835,3e-05,17.41471]
[1776897633794,41.58,78499.84,0.0,0.07835,3e-05,17.41471]
[1776897633805,41.58,78499.84,0.0,0.07835,3e-05,17.41471]
[1776897635785,41.58,78500.46,0.0,0.07837,3e-05,17.41826]
[1776897635830,41.58,78500.46,0.0,0.07837,3e-05,17.41826]
[1776897635842,41.58,78500.46,0.0,0.07837,3e-05,17.41826]
[1776897640892,41.58,78501.97,0.0,0.07842,3e-05,17.42691]
[1776897641875,41.58,78502.08,0.0,0.07842,3e-05,17.42778]
[1776897641899,41.58,78502.08,0.0,0.07842,3e-05,17.42778]
[1776897645906,41.58,78508.16,0.0,0.07861,3e-05,17.45984]
[1776897645924,41.58,78508.16,0.0,0.07861,3e-05,17.45984]
[1776897645937,41.58,78508.16,0.0,0.07861,3e-05,17.45984]
[1776897645943,41.58,78508.16,0.0,0.07861,3e-05,17.45984]
[1776897647939,41.58,78508.75,0.0,0.07863,3e-05,17.46311]
[1776897647978,41.58,78509.62,0.0,0.07865,3e-05,17.46775]
[1776897647990,41.58,78509.62,0.0,0.07865,3e-05,17.46775]
[1776897649989,41.58,78510.32,0.0,0.07867,3e-05,17.47158]
[1776897650008,41.58,78510.32,0.0,0.07867,3e-05,17.47158]
[1776897650023,41.58,78510.32,0.0,0.07867,3e-05,17.47158]
[1776897652009,41.58,78512.92,0.0,0.07875,3e-05,17.48531]
[1776897652021,41.58,78512.92,0.0,0.07875,3e-05,17.48531]
[1776897657080,41.58,78516.02,0.0,0.07885,3e-05,17.50172]
[1776897660080,41.58,78516.11,0.0,0.07885,3e-05,17.5023]
[1776897660096,41.58,78516.11,0.0,0.07885,3e-05,17.5023]
[1776897660104,41.58,78516.11,0.0,0.07885,3e-05,17.5023]
[1776897660111,41.58,78516.11,0.0,0.07885,3e-05,17.5023]
[1776897664132,41.58,78516.83,0.0,0.07887,3e-05,17.50619]
[1776897664147,41.58,78516.83,0.0,0.07887,3e-05,17.50619]
[1776897664217,41.58,78516.83,0.0,0.07887,3e-05,17.50619]
[1776897664239,41.58,78516.83,0.0,0.07887,3e-05,17.50622]
[1776897666167,41.58,78516.83,0.0,0.07887,3e-05,17.50625]
[1776897666230,41.58,78516.83,0.0,0.07887,3e-05,17.50625]
[1776897666557,41.58,78516.85,0.0,0.07887,3e-05,17.50638]
[1776897668180,41.58,78516.6,0.0,0.07886,3e-05,17.5051]
[1776897668219,41.58,78516.6,0.0,0.07886,3e-05,17.5051]
[1776897668571,41.58,78516.35,0.0,0.07886,3e-05,17.50383]
[1776897670212,41.58,78515.6,0.0,0.07884,3e-05,17.49994]
[1776897670264,41.58,78515.6,0.0,0.07884,3e-05,17.49994]
[1776897670311,41.58,78515.68,0.0,0.07884,3e-05,17.5004]
[1776897672221,41.58,78515.55,0.0,0.07883,3e-05,17.49975]
[1776897672303,41.58,78515.55,0.0,0.07883,3e-05,17.49975]
[1776897672322,41.58,78515.26,0.0,0.07883,3e-05,17.49828]
[1776897674254,41.58,78515.14,0.0,0.07882,3e-05,17.49769]
[1776897674310,41.58,78515.14,0.0,0.07882,3e-05,17.49769]
[1776897674942,41.58,78514.44,0.0,0.0788,3e-05,17.49407]
[1776897676276,41.58,78514.44,0.0,0.0788,3e-05,17.49412]
[1776897676311,41.58,78514.44,0.0,0.0788,3e-05,17.49412]
[1776897676627,41.58,78513.56,0.0,0.07878,3e-05,17.48957]
[1776897678309,41.58,78513.23,0.0,0.07877,3e-05,17.4879]
[1776897678364,41.58,78513.23,0.0,0.07877,3e-05,17.4879]
[1776897678421,41.58,78512.87,0.0,0.07876,3e-05,17.48607]
[1776897680328,41.58,78512.87,0.0,0.07876,3e-05,17.48607]
[1776897680905,41.58,78512.22,0.0,0.07874,3e-05,17.48279]
[1776897683992,41.58,78510.7,0.0,0.07869,3e-05,17.47508]
[1776897684002,41.58,78510.7,0.0,0.07869,3e-05,17.47508]
[1776897684410,41.58,78510.7,0.0,0.07869,3e-05,17.47508]
[1776897684424,41.58,78510.7,0.0,0.07869,3e-05,17.47508]
[1776897684488,41.58,78510.7,0.0,0.07869,3e-05,17.47508]
[1776897684684,41.58,78510.7,0.0,0.07869,3e-05,17.47508]
[1776897685690,41.58,78501.48,0.0,0.07842,3e-05,17.42708]
[1776897686415,41.58,78501.48,0.0,0.07842,3e-05,17.42708]
[1776897686440,41.58,78501.48,0.0,0.07842,3e-05,17.42708]
[1776897686697,41.58,78499.36,0.0,0.07836,3e-05,17.41618]
[1776897688436,41.58,78499.07,0.0,0.07835,3e-05,17.41483]
[1776897688507,41.58,78499.07,0.0,0.07835,3e-05,17.41483]
[1776897688537,41.58,78499.07,0.0,0.07835,3e-05,17.41499]
[1776897690472,41.58,78498.96,0.0,0.07835,3e-05,17.41458]
[1776897690546,41.58,78498.96,0.0,0.07835,3e-05,17.41458]
[1776897690552,41.58,78496.57,0.0,0.07828,3e-05,17.4023]
[1776897692472,41.58,78496.57,0.0,0.07827,3e-05,17.40025]
[1776897692549,41.58,78496.57,0.0,0.07827,3e-05,17.40025]
[1776897692740,41.58,78496.35,0.0,0.07827,3e-05,17.39928]
[1776897694494,41.58,78496.54,0.0,0.07827,3e-05,17.40045]
[1776897694556,41.58,78496.54,0.0,0.07827,3e-05,17.40045]
[1776897694596,41.58,78497.38,0.0,0.0783,3e-05,17.40501]
[1776897696513,41.58,78497.38,0.0,0.0783,3e-05,17.40519]
[1776897696626,41.58,78497.38,0.0,0.0783,3e-05,17.40519]
[1776897696767,41.58,78497.7,0.0,0.07831,3e-05,17.40703]
[1776897698526,41.58,78497.7,0.0,0.07831,3e-05,17.40703]
[1776897698586,41.58,78497.7,0.0,0.07831,3e-05,17.40703]
[1776897698782,41.58,78498.67,0.0,0.07834,3e-05,17.41242]
[1776897700556,41.58,78498.61,0.0,0.07834,3e-05,17.41227]
[1776897700895,41.58,78498.81,0.0,0.07835,3e-05,17.41348]
[1776897702590,41.58,78499.21,0.0,0.07836,3e-05,17.41589]
[1776897702610,41.58,78499.21,0.0,0.07836,3e-05,17.41589]
[1776897706646,41.58,78499.76,0.0,0.07838,3e-05,17.41923]
[1776897706671,41.58,78499.76,0.0,0.07838,3e-05,17.41923]
[1776897706682,41.58,78499.76,0.0,0.07838,3e-05,17.41923]
[1776897711701,41.59,78500.5,0.0,0.07841,3e-05,17.42384]
[1776897714751,41.59,78503.33,0.0,0.07849,3e-05,17.43916]
[1776897714772,41.59,78503.33,0.0,0.07849,3e-05,17.43916]
[1776897720033,41.59,78507.45,0.0,0.07862,3e-05,17.46124]
[1776897720831,41.59,78507.45,0.0,0.07862,3e-05,17.46124]
[1776897720869,41.59,78507.45,0.0,0.07862,3e-05,17.46124]
[1776897720881,41.59,78507.45,0.0,0.07862,3e-05,17.46124]
[1776897725972,41.59,78511.36,0.0,0.07874,3e-05,17.48209]
[1776897726950,41.59,78511.36,0.0,0.07874,3e-05,17.48209]
[1776897726984,41.59,78511.36,0.0,0.07874,3e-05,17.48209]
[1776897726993,41.59,78511.36,0.0,0.07874,3e-05,17.48209]
[1776897726987,41.59,78511.18,0.0,0.07873,3e-05,17.48121]
[1776897727985,41.59,78511.09,0.0,0.07873,3e-05,17.4808]
[1776897732985,41.59,78510.78,0.0,0.07872,3e-05,17.47949]
[1776897733018,41.59,78510.78,0.0,0.07872,3e-05,17.47949]
[1776897733030,41.59,78510.78,0.0,0.07872,3e-05,17.47949]
[1776897733021,41.59,78510.42,0.0,0.07871,3e-05,17.47767]
[1776897734028,41.59,78510.08,0.0,0.0787,3e-05,17.47596]
[1776897737058,41.59,78516.28,0.0,0.07889,3e-05,17.50846]
[1776897737073,41.59,78516.28,0.0,0.07889,3e-05,17.50846]
[1776897737108,41.59,78516.28,0.0,0.07889,3e-05,17.50846]
[1776897737121,41.59,78516.28,0.0,0.07889,3e-05,17.50846]
[1776897742193,41.59,78523.62,0.0,0.07911,3e-05,17.54689]
[1776897747192,41.59,78530.96,0.0,0.07933,3e-05,17.58492]
[1776897747212,41.59,78530.96,0.0,0.07933,3e-05,17.58492]
[1776897747218,41.59,78530.96,0.0,0.07933,3e-05,17.58492]
[1776897747272,41.59,78530.96,0.0,0.07933,3e-05,17.58492]
[1776897749219,41.59,78530.58,0.0,0.07931,3e-05,17.58275]
[1776897749257,41.59,78530.58,0.0,0.07931,3e-05,17.58275]
[1776897749266,41.59,78530.58,0.0,0.07931,3e-05,17.58275]
[1776897749319,41.59,78530.58,0.0,0.07931,3e-05,17.58275]
[1776897749420,41.59,78530.74,0.0,0.07932,3e-05,17.5835]
[1776897751237,41.59,78530.75,0.0,0.07932,3e-05,17.58346]
[1776897751306,41.59,78530.75,0.0,0.07932,3e-05,17.58346]
[1776897751352,41.59,78532.38,0.0,0.07936,3e-05,17.58965]
[1776897753266,41.59,78532.38,0.0,0.07936,3e-05,17.58956]
[1776897753332,41.59,78532.38,0.0,0.07936,3e-05,17.58956]
[1776897753367,41.59,78532.16,0.0,0.07935,3e-05,17.58831]
[1776897755296,41.59,78532.16,0.0,0.07935,3e-05,17.58822]
[1776897755324,41.59,78532.16,0.0,0.07935,3e-05,17.58822]
[1776897755390,41.59,78533.23,0.0,0.07938,3e-05,17.59372]
[1776897757322,41.59,78533.38,0.0,0.07938,3e-05,17.59439]
[1776897757401,41.59,78533.38,0.0,0.07938,3e-05,17.59439]
[1776897757412,41.59,78534.73,0.0,0.07942,3e-05,17.60135]
[1776897759353,41.59,78534.76,0.0,0.07942,3e-05,17.6014]
[1776897759402,41.59,78534.76,0.0,0.07942,3e-05,17.6014]
[1776897759442,41.59,78534.99,0.0,0.07943,3e-05,17.60249]
[1776897761375,41.59,78535.01,0.0,0.07943,3e-05,17.60248]
[1776897761437,41.59,78535.01,0.0,0.07943,3e-05,17.60248]
[1776897761449,41.59,78534.26,0.0,0.07941,3e-05,17.59844]
[1776897763412,41.59,78534.26,0.0,0.07941,3e-05,17.59832]
[1776897763475,41.59,78534.26,0.0,0.07941,3e-05,17.59832]
[1776897763576,41.59,78534.27,0.0,0.0794,3e-05,17.59826]
[1776897765429,41.59,78534.27,0.0,0.0794,3e-05,17.59815]
[1776897765496,41.59,78534.27,0.0,0.0794,3e-05,17.59815]
[1776897765530,41.59,78534.28,0.0,0.0794,3e-05,17.59809]
[1776897767452,41.59,78534.21,0.0,0.0794,3e-05,17.59761]
[1776897767523,41.59,78534.21,0.0,0.0794,3e-05,17.59761]
[1776897767538,41.59,78534.21,0.0,0.0794,3e-05,17.59761]
[1776897767582,41.59,78534.21,0.0,0.0794,3e-05,17.59761]
[1776897767656,41.59,78534.14,0.0,0.0794,3e-05,17.59713]
[1776897769491,41.59,78534.02,0.0,0.07939,3e-05,17.5964]
[1776897769598,41.59,78534.02,0.0,0.07939,3e-05,17.5964]
[1776897769698,41.59,78534.03,0.0,0.07939,3e-05,17.59634]
[1776897771501,41.59,78534.03,0.0,0.07939,3e-05,17.59634]
[1776897771555,41.59,78534.03,0.0,0.07939,3e-05,17.59634]
[1776897771592,41.59,78534.04,0.0,0.07939,3e-05,17.59617]
[1776897773532,41.58,78533.98,0.0,0.07939,3e-05,17.59575]
[1776897773606,41.58,78533.98,0.0,0.07939,3e-05,17.59575]
[1776897773617,41.58,78533.99,0.0,0.07939,3e-05,17.5957]
[1776897775555,41.58,78533.93,0.0,0.07939,3e-05,17.59527]
[1776897775617,41.58,78533.93,0.0,0.07939,3e-05,17.59527]
[1776897775655,41.58,78533.84,0.0,0.07938,3e-05,17.59469]
[1776897777582,41.58,78533.84,0.0,0.07938,3e-05,17.59469]
[1776897777652,41.58,78533.84,0.0,0.07938,3e-05,17.59469]
[1776897777683,41.58,78532.88,0.0,0.07935,3e-05,17.58946]
[1776897779605,41.58,78532.88,0.0,0.07935,3e-05,17.58935]
[1776897779659,41.58,78532.88,0.0,0.07935,3e-05,17.58935]
[1776897779707,41.58,78531.05,0.0,0.0793,3e-05,17.57968]
[1776897781636,41.58,78531.05,0.0,0.0793,3e-05,17.5796]
[1776897781688,41.58,78531.05,0.0,0.0793,3e-05,17.5796]
[1776897781789,41.58,78530.92,0.0,0.07929,3e-05,17.57883]
[1776897783661,41.58,78530.92,0.0,0.07929,3e-05,17.57875]
[1776897783718,41.58,78526.64,0.0,0.07916,3e-05,17.55629]
[1776897787400,41.58,78515.29,0.0,0.07883,3e-05,17.49684]
[1776897792435,41.58,78509.93,0.0,0.07867,3e-05,17.46923]
[1776897797469,41.58,78510.6,0.0,0.07869,3e-05,17.47311]
[1776897802506,41.58,78512.09,0.0,0.07874,3e-05,17.48124]
[1776897807540,41.59,78513.29,0.0,0.07877,3e-05,17.48777]
[1776897814589,41.59,78515.23,0.0,0.07883,3e-05,17.49599]
[1776897820632,41.59,78513.47,0.0,0.07877,3e-05,17.48707]
[1776897826003,41.59,78511.18,0.0,0.07871,3e-05,17.47543]
[1776897826510,41.59,78511.18,0.0,0.07871,3e-05,17.47543]
[1776897828271,41.59,78511.01,0.0,0.0787,3e-05,17.47468]
[1776897828339,41.59,78511.01,0.0,0.0787,3e-05,17.47468]
[1776897828352,41.59,78511.01,0.0,0.0787,3e-05,17.47468]
[1776897828430,41.59,78511.01,0.0,0.0787,3e-05,17.47468]
[1776897828687,41.59,78510.68,0.0,0.0787,3e-05,17.47303]
[1776897830295,41.59,78511.0,0.0,0.0787,3e-05,17.47478]
[1776897830359,41.59,78511.0,0.0,0.0787,3e-05,17.47478]
[1776897830704,41.59,78511.06,0.0,0.07871,3e-05,17.47516]
[1776897832314,41.59,78509.3,0.0,0.07866,3e-05,17.46605]
[1776897832368,41.59,78509.3,0.0,0.07866,3e-05,17.46605]
[1776897832715,41.59,78509.29,0.0,0.07866,3e-05,17.46608]
[1776897834344,41.59,78509.79,0.0,0.07867,3e-05,17.46877]
[1776897834400,41.59,78509.79,0.0,0.07867,3e-05,17.46877]
[1776897834732,41.59,78509.52,0.0,0.07866,3e-05,17.46744]
[1776897836372,41.59,78509.42,0.0,0.07866,3e-05,17.467]
[1776897836411,41.59,78509.42,0.0,0.07866,3e-05,17.467]
[1776897836743,41.59,78509.42,0.0,0.07866,3e-05,17.46708]
[1776897838401,41.59,78510.09,0.0,0.07868,3e-05,17.47065]
[1776897838468,41.59,78510.09,0.0,0.07868,3e-05,17.47065]
[1776897838758,41.59,78509.73,0.0,0.07867,3e-05,17.46885]
[1776897840424,41.59,78509.63,0.0,0.07867,3e-05,17.46841]
[1776897840490,41.59,78509.63,0.0,0.07867,3e-05,17.46841]
[1776897840771,41.59,78509.62,0.0,0.07867,3e-05,17.46843]
[1776897842458,41.59,78509.59,0.0,0.07867,3e-05,17.46835]
[1776897842516,41.59,78509.59,0.0,0.07867,3e-05,17.46835]
[1776897842786,41.59,78509.82,0.0,0.07868,3e-05,17.46963]
[1776897844475,41.59,78509.82,0.0,0.07868,3e-05,17.46963]
[1776897844980,41.59,78509.43,0.0,0.07867,3e-05,17.46775]
[1776897846507,41.59,78509.44,0.0,0.07867,3e-05,17.46796]
[1776897846527,41.59,78509.44,0.0,0.07867,3e-05,17.46796]
[1776897846539,41.59,78509.44,0.0,0.07867,3e-05,17.46796]
[1776897851577,41.59,78507.03,0.0,0.0786,3e-05,17.45581]
[1776897854612,41.59,78507.01,0.0,0.0786,3e-05,17.4559]
[1776897854623,41.59,78507.01,0.0,0.0786,3e-05,17.4559]
[1776897855918,41.59,78507.15,0.0,0.0786,3e-05,17.45673]
[1776897855985,41.59,78507.15,0.0,0.0786,3e-05,17.45673]
[1776897855993,41.59,78507.15,0.0,0.0786,3e-05,17.45673]
[1776897857432,41.59,78498.96,0.0,0.07836,3e-05,17.41426]
[1776897857437,41.59,78498.96,0.0,0.07836,3e-05,17.41426]
[1776897857497,41.59,78498.96,0.0,0.07836,3e-05,17.41426]
[1776897857561,41.59,78498.96,0.0,0.07836,3e-05,17.41426]
[1776897857894,41.59,78498.96,0.0,0.07836,3e-05,17.41437]
[1776897860689,41.59,78497.86,0.0,0.07833,3e-05,17.4088]
[1776897860775,41.59,78497.86,0.0,0.07833,3e-05,17.4088]
[1776897860912,41.59,78497.3,0.0,0.07832,3e-05,17.40621]
[1776897862723,41.59,78497.3,0.0,0.07832,3e-05,17.40621]
[1776897862798,41.59,78497.3,0.0,0.07832,3e-05,17.40621]
[1776897862927,41.59,78497.07,0.0,0.07831,3e-05,17.40535]
[1776897864760,41.59,78493.94,0.0,0.07822,3e-05,17.38923]
[1776897864834,41.59,78493.94,0.0,0.07822,3e-05,17.38923]
[1776897864940,41.59,78492.26,0.0,0.07817,3e-05,17.38066]
[1776897866775,41.59,78490.79,0.0,0.07813,3e-05,17.37321]
[1776897866849,41.59,78490.79,0.0,0.07813,3e-05,17.37321]
[1776897866955,41.59,78487.93,0.0,0.07805,3e-05,17.35855]
[1776897868798,41.59,78482.65,0.0,0.07789,3e-05,17.33134]
[1776897868853,41.59,78482.65,0.0,0.07789,3e-05,17.33134]
[1776897868968,41.59,78482.32,0.0,0.07788,3e-05,17.32987]
[1776897870823,41.59,78482.44,0.0,0.07789,3e-05,17.33077]
[1776897870868,41.59,78482.44,0.0,0.07789,3e-05,17.33077]
[1776897870982,41.59,78482.29,0.0,0.07789,3e-05,17.33027]
[1776897872843,41.59,78482.29,0.0,0.07789,3e-05,17.33027]
[1776897872909,41.59,78482.29,0.0,0.07789,3e-05,17.33027]
[1776897872944,41.59,78481.8,0.0,0.07787,3e-05,17.32606]
[1776897874869,41.59,78481.8,0.0,0.07787,3e-05,17.32606]
[1776897874924,41.59,78481.8,0.0,0.07787,3e-05,17.32606]
[1776897874970,41.59,78481.24,0.0,0.07785,3e-05,17.32371]
[1776897876893,41.59,78481.24,0.0,0.07785,3e-05,17.32371]
[1776897876945,41.59,78481.24,0.0,0.07785,3e-05,17.32371]
[1776897876952,41.59,78481.24,0.0,0.07785,3e-05,17.32371]
[1776897877052,41.59,78481.24,0.0,0.07785,3e-05,17.32371]
[1776897877153,41.59,78481.58,0.0,0.07787,3e-05,17.32631]
[1776897878927,41.59,78481.58,0.0,0.07787,3e-05,17.32631]
[1776897879000,41.59,78481.58,0.0,0.07787,3e-05,17.32631]
[1776897879040,41.59,78479.99,0.0,0.07782,3e-05,17.31833]
[1776897880953,41.59,78479.28,0.0,0.0778,3e-05,17.31493]
[1776897881001,41.59,78479.28,0.0,0.0778,3e-05,17.31493]
[1776897881003,41.6,78479.07,0.0,0.0778,3e-05,17.31414]
[1776897882977,41.6,78479.07,0.0,0.0778,3e-05,17.31444]
[1776897883055,41.6,78479.07,0.0,0.0778,3e-05,17.31444]
[1776897883156,41.6,78478.56,0.0,0.07779,3e-05,17.31239]
[1776897885007,41.6,78478.3,0.0,0.07778,3e-05,17.31104]
[1776897885054,41.6,78478.3,0.0,0.07778,3e-05,17.31104]
[1776897885156,41.6,78477.3,0.0,0.07776,3e-05,17.30646]
[1776897887033,41.6,78477.3,0.0,0.07776,3e-05,17.30646]
[1776897887096,41.6,78477.3,0.0,0.07776,3e-05,17.30646]
[1776897887077,41.6,78477.5,0.0,0.07776,3e-05,17.3078]
[1776897892130,41.6,78467.29,0.0,0.07747,3e-05,17.25532]
[1776897893161,41.6,78467.29,0.0,0.07747,3e-05,17.25532]
[1776897893225,41.6,78467.08,0.0,0.07746,3e-05,17.25423]
[1776897894144,41.6,78466.94,0.0,0.07746,3e-05,17.25351]
[1776897895147,41.6,78466.94,0.0,0.07746,3e-05,17.25351]
[1776897895178,41.6,78466.94,0.0,0.07746,3e-05,17.25351]
[1776897895152,41.6,78466.71,0.0,0.07745,3e-05,17.25232]
[1776897897175,41.6,78466.67,0.0,0.07745,3e-05,17.25213]
[1776897897228,41.6,78466.7,0.0,0.07745,3e-05,17.25229]
[1776897897236,41.6,78466.7,0.0,0.07745,3e-05,17.25229]
[1776897897286,41.6,78466.7,0.0,0.07745,3e-05,17.25229]
[1776897898174,41.6,78466.69,0.0,0.07745,3e-05,17.25227]
[1776897899192,41.6,78466.69,0.0,0.07745,3e-05,17.25227]
[1776897899240,41.6,78466.72,0.0,0.07745,3e-05,17.25243]
[1776897900186,41.6,78466.68,0.0,0.07745,3e-05,17.25223]
[1776897900388,41.6,78466.68,0.0,0.07745,3e-05,17.25223]
[1776897900816,41.6,78466.68,0.0,0.07745,3e-05,17.25223]
[1776897900899,41.6,78466.68,0.0,0.07745,3e-05,17.25223]
[1776897900910,41.6,78466.68,0.0,0.07745,3e-05,17.25223]
[1776897901193,41.6,78465.38,0.0,0.07741,3e-05,17.2455]
[1776897902200,41.6,78451.08,0.0,0.07699,3e-05,17.17153]
[1776897903264,41.6,78445.94,0.0,0.07684,3e-05,17.14499]
[1776897903276,41.6,78445.94,0.0,0.07684,3e-05,17.14499]
[1776897903304,41.6,78445.94,0.0,0.07684,3e-05,17.14499]
[1776897903326,41.6,78445.94,0.0,0.07684,3e-05,17.14499]
[1776897903332,41.6,78445.94,0.0,0.07684,3e-05,17.14499]
[1776897904215,41.6,78440.37,0.0,0.07668,3e-05,17.11654]
[1776897905321,41.6,78432.34,0.0,0.07645,3e-05,17.07513]
[1776897905332,41.6,78432.34,0.0,0.07645,3e-05,17.07513]
[1776897905373,41.6,78432.34,0.0,0.07645,3e-05,17.07513]
[1776897905383,41.6,78432.34,0.0,0.07645,3e-05,17.07513]
[1776897905446,41.6,78432.34,0.0,0.07645,3e-05,17.07513]
[1776897905547,41.6,78430.29,0.0,0.07639,3e-05,17.06478]
[1776897907317,41.6,78434.53,0.0,0.07651,3e-05,17.0869]
[1776897907326,41.6,78434.53,0.0,0.07651,3e-05,17.0869]
[1776897907381,41.6,78434.53,0.0,0.07651,3e-05,17.0869]
[1776897907449,41.6,78436.01,0.0,0.07656,3e-05,17.09482]
[1776897909305,41.6,78436.01,0.0,0.07656,3e-05,17.09482]
[1776897909315,41.6,78436.01,0.0,0.07656,3e-05,17.09482]
[1776897909364,41.6,78436.01,0.0,0.07656,3e-05,17.09482]
[1776897909460,41.6,78435.84,0.0,0.07656,3e-05,17.09444]
[1776897911359,41.6,78435.76,0.0,0.07656,3e-05,17.09427]
[1776897911365,41.6,78435.76,0.0,0.07656,3e-05,17.09427]
[1776897911440,41.6,78435.76,0.0,0.07656,3e-05,17.09427]
[1776897911949,41.6,78435.76,0.0,0.07656,3e-05,17.09427]
[1776897911956,41.6,78435.76,0.0,0.07656,3e-05,17.09427]
[1776897912081,41.6,78437.29,0.0,0.0766,3e-05,17.1024]
[1776897913394,41.6,78440.41,0.0,0.07669,3e-05,17.11874]
[1776897913426,41.6,78440.41,0.0,0.07669,3e-05,17.11874]
[1776897915453,41.6,78443.75,0.0,0.0768,3e-05,17.1366]
[1776897915462,41.6,78443.75,0.0,0.0768,3e-05,17.1366]
[1776897920472,41.6,78440.7,0.0,0.07671,3e-05,17.12159]
[1776897923504,41.6,78436.73,0.0,0.0766,3e-05,17.10171]
[1776897923529,41.6,78436.73,0.0,0.0766,3e-05,17.10171]
[1776897925542,41.6,78437.37,0.0,0.07662,3e-05,17.10547]
[1776897925560,41.6,78437.37,0.0,0.07662,3e-05,17.10547]
[1776897925569,41.6,78437.37,0.0,0.07662,3e-05,17.10547]
[1776897925586,41.6,78437.37,0.0,0.07662,3e-05,17.10547]
[1776897927926,41.6,78440.92,0.0,0.07673,3e-05,17.12423]
[1776897927933,41.6,78440.92,0.0,0.07673,3e-05,17.12423]
[1776897928122,41.6,78440.92,0.0,0.07673,3e-05,17.12423]
[1776897928142,41.6,78442.11,0.0,0.07676,3e-05,17.13059]
[1776897928888,41.6,78442.11,0.0,0.07676,3e-05,17.13059]
[1776897929014,41.6,78442.11,0.0,0.07676,3e-05,17.13059]
[1776897929115,41.6,78449.37,0.0,0.07697,3e-05,17.16827]
[1776897931081,41.6,78461.36,0.0,0.07732,3e-05,17.22839]
[1776897932180,41.6,78461.36,0.0,0.07732,3e-05,17.22839]
[1776897933666,41.6,78469.91,0.0,0.07757,3e-05,17.2728]
[1776897933690,41.6,78469.91,0.0,0.07757,3e-05,17.2728]
[1776897933698,41.6,78469.91,0.0,0.07757,3e-05,17.2728]
[1776897933727,41.6,78469.91,0.0,0.07757,3e-05,17.2728]
[1776897933816,41.6,78474.81,0.0,0.07771,3e-05,17.29818]
[1776897936776,41.6,78484.4,0.0,0.07799,3e-05,17.34779]
[1776897937683,41.6,78484.4,0.0,0.07799,3e-05,17.34779]
[1776897937693,41.6,78484.4,0.0,0.07799,3e-05,17.34779]
[1776897937744,41.6,78484.4,0.0,0.07799,3e-05,17.34779]
[1776897937776,41.6,78484.4,0.0,0.07799,3e-05,17.34779]
[1776897938093,41.6,78485.83,0.0,0.07804,3e-05,17.35513]
[1776897939743,41.6,78485.96,0.0,0.07804,3e-05,17.35567]
[1776897939752,41.6,78485.96,0.0,0.07804,3e-05,17.35567]
[1776897939792,41.6,78485.96,0.0,0.07804,3e-05,17.35567]
[1776897939876,41.6,78486.73,0.0,0.07806,3e-05,17.35953]
[1776897941741,41.6,78486.73,0.0,0.07806,3e-05,17.35937]
[1776897941754,41.6,78486.73,0.0,0.07806,3e-05,17.35937]
[1776897941804,41.6,78486.73,0.0,0.07806,3e-05,17.35937]
[1776897941820,41.6,78486.73,0.0,0.07806,3e-05,17.35937]
[1776897941869,41.6,78486.73,0.0,0.07806,3e-05,17.35937]
[1776897941905,41.6,78487.89,0.0,0.07809,3e-05,17.36525]
[1776897943767,41.6,78487.95,0.0,0.07809,3e-05,17.36542]
[1776897943821,41.6,78487.95,0.0,0.07809,3e-05,17.36542]
[1776897943856,41.6,78487.71,0.0,0.07809,3e-05,17.36401]
[1776897945778,41.6,78487.72,0.0,0.07809,3e-05,17.36391]
[1776897945865,41.6,78487.72,0.0,0.07809,3e-05,17.36391]
[1776897945934,41.6,78487.61,0.0,0.07808,3e-05,17.36318]
[1776897947805,41.6,78487.65,0.0,0.07808,3e-05,17.36323]
[1776897947867,41.6,78487.65,0.0,0.07808,3e-05,17.36323]
[1776897947928,41.6,78487.65,0.0,0.07808,3e-05,17.36323]
[1776897947968,41.6,78487.67,0.0,0.07808,3e-05,17.36318]
[1776897949835,41.6,78487.67,0.0,0.07808,3e-05,17.36318]
[1776897949885,41.6,78487.67,0.0,0.07808,3e-05,17.36318]
[1776897949928,41.6,78487.7,0.0,0.07808,3e-05,17.36303]
[1776897951859,41.6,78487.7,0.0,0.07808,3e-05,17.36303]
[1776897951921,41.6,78487.7,0.0,0.07808,3e-05,17.36303]
[1776897952022,41.6,78487.74,0.0,0.07808,3e-05,17.36293]
[1776897953881,41.6,78487.74,0.0,0.07808,3e-05,17.36278]
[1776897953962,41.6,78487.74,0.0,0.07808,3e-05,17.36278]
[1776897953974,41.6,78487.8,0.0,0.07808,3e-05,17.36294]
[1776897955919,41.6,78487.93,0.0,0.07808,3e-05,17.36346]
[1776897956000,41.6,78487.93,0.0,0.07808,3e-05,17.36346]
[1776897956012,41.6,78487.93,0.0,0.07808,3e-05,17.36346]
[1776897956062,41.6,78487.93,0.0,0.07808,3e-05,17.36346]
[1776897956074,41.6,78487.89,0.0,0.07808,3e-05,17.3631]
[1776897957937,41.6,78487.87,0.0,0.07808,3e-05,17.36284]
[1776897958009,41.6,78487.87,0.0,0.07808,3e-05,17.36284]
[1776897958110,41.6,78488.5,0.0,0.0781,3e-05,17.36596]
[1776897959228,41.6,78488.5,0.0,0.0781,3e-05,17.36596]
[1776897959354,41.6,78488.5,0.0,0.0781,3e-05,17.36596]
[1776897959979,41.6,78488.5,0.0,0.0781,3e-05,17.36596]
[1776897960056,41.6,78488.5,0.0,0.0781,3e-05,17.36596]
[1776897960185,41.6,78489.5,0.0,0.07812,3e-05,17.37085]
[1776897960480,41.6,78489.5,0.0,0.07812,3e-05,17.37085]
[1776897960541,41.6,78489.5,0.0,0.07812,3e-05,17.37085]
[1776897960614,41.6,78489.5,0.0,0.07812,3e-05,17.37069]
[1776897962002,41.6,78489.5,0.0,0.07812,3e-05,17.37069]
[1776897962053,41.6,78489.5,0.0,0.07812,3e-05,17.37069]
[1776897962103,41.6,78498.06,0.0,0.07838,3e-05,17.41543]
[1776897964024,41.6,78500.67,0.0,0.07846,3e-05,17.4292]
[1776897964072,41.6,78500.67,0.0,0.07846,3e-05,17.4292]
[1776897964172,41.6,78501.46,0.0,0.07848,3e-05,17.43346]
[1776897966046,41.6,78501.46,0.0,0.07848,3e-05,17.43346]
[1776897966079,41.6,78501.46,0.0,0.07848,3e-05,17.43346]
[1776897966090,41.6,78501.46,0.0,0.07848,3e-05,17.43346]
[1776897966170,41.6,78501.46,0.0,0.07848,3e-05,17.43346]
[1776897966219,41.6,78501.63,0.0,0.07849,3e-05,17.4346]
[1776897970096,41.6,78508.15,0.0,0.07868,3e-05,17.46892]
[1776897970154,41.6,78508.15,0.0,0.07868,3e-05,17.46892]
[1776897970196,41.6,78513.23,0.0,0.07883,3e-05,17.49548]
[1776897972149,41.6,78513.23,0.0,0.07883,3e-05,17.49554]
[1776897972252,41.6,78513.23,0.0,0.07883,3e-05,17.49554]
[1776897972223,41.6,78513.38,0.0,0.07884,3e-05,17.49635]
[1776897974160,41.6,78513.53,0.0,0.07884,3e-05,17.49717]
[1776897974248,41.6,78513.53,0.0,0.07884,3e-05,17.49717]
[1776897974314,41.6,78513.88,0.0,0.07885,3e-05,17.49902]
[1776897974410,41.6,78513.88,0.0,0.07885,3e-05,17.49905]
[1776897976194,41.6,78513.88,0.0,0.07885,3e-05,17.49905]
[1776897976241,41.6,78513.88,0.0,0.07885,3e-05,17.49905]
[1776897976248,41.6,78514.02,0.0,0.07886,3e-05,17.49981]
[1776897978208,41.6,78514.19,0.0,0.07886,3e-05,17.50073]
[1776897978275,41.6,78514.19,0.0,0.07886,3e-05,17.50073]
[1776897978226,41.6,78512.71,0.0,0.07882,3e-05,17.49303]
[1776897980241,41.6,78512.71,0.0,0.07882,3e-05,17.49305]
[1776897980284,41.6,78512.71,0.0,0.07882,3e-05,17.49305]
[1776897980289,41.6,78512.44,0.0,0.07881,3e-05,17.49172]
[1776897982272,41.6,78512.44,0.0,0.07881,3e-05,17.49172]
[1776897982322,41.6,78513.07,0.0,0.07883,3e-05,17.49505]
[1776897982328,41.6,78513.07,0.0,0.07883,3e-05,17.49505]
[1776897982384,41.6,78513.07,0.0,0.07883,3e-05,17.49505]
[1776897982769,41.6,78513.24,0.0,0.07884,3e-05,17.49596]
[1776897984294,41.6,78513.24,0.0,0.07884,3e-05,17.49596]
[1776897984366,41.6,78513.02,0.0,0.07883,3e-05,17.49485]
[1776897984783,41.6,78513.1,0.0,0.07883,3e-05,17.4953]
[1776897986310,41.6,78513.1,0.0,0.07883,3e-05,17.4953]
[1776897986376,41.6,78513.1,0.0,0.07883,3e-05,17.4953]
[1776897987125,41.6,78513.17,0.0,0.07884,3e-05,17.49573]
[1776897988348,41.6,78513.17,0.0,0.07884,3e-05,17.49573]
[1776897988411,41.6,78513.17,0.0,0.07884,3e-05,17.49573]
[1776897988419,41.6,78513.17,0.0,0.07884,3e-05,17.49573]
[1776897988475,41.6,78513.17,0.0,0.07884,3e-05,17.49573]
[1776897988812,41.6,78513.21,0.0,0.07884,3e-05,17.496]
[1776897990387,41.6,78513.16,0.0,0.07884,3e-05,17.49577]
[1776897990460,41.6,78513.16,0.0,0.07884,3e-05,17.49577]
[1776897990560,41.6,78513.14,0.0,0.07884,3e-05,17.49569]
[1776897992399,41.6,78513.23,0.0,0.07883,3e-05,17.49396]
[1776897992468,41.6,78513.23,0.0,0.07883,3e-05,17.49396]
[1776897992842,41.6,78513.37,0.0,0.07883,3e-05,17.49472]
[1776897994424,41.6,78513.31,0.0,0.07883,3e-05,17.49444]
[1776897994541,41.6,78513.31,0.0,0.07883,3e-05,17.49444]
[1776897994550,41.6,78513.31,0.0,0.07883,3e-05,17.49444]
[1776897994604,41.6,78513.31,0.0,0.07883,3e-05,17.49444]
[1776897994854,41.6,78509.62,0.0,0.07872,3e-05,17.47523]
[1776897996453,41.6,78505.66,0.0,0.07861,3e-05,17.45465]
[1776897996514,41.6,78505.66,0.0,0.07861,3e-05,17.45465]
[1776897997197,41.6,78506.58,0.0,0.07863,3e-05,17.45953]
[1776897998462,41.6,78506.58,0.0,0.07863,3e-05,17.45962]
[1776897998535,41.6,78506.58,0.0,0.07863,3e-05,17.45962]
[1776897998544,41.6,78506.29,0.0,0.07863,3e-05,17.45819]
[1776898000507,41.6,78506.12,0.0,0.07862,3e-05,17.45739]
[1776898000587,41.6,78506.12,0.0,0.07862,3e-05,17.45739]
[1776898000594,41.6,78506.12,0.0,0.07862,3e-05,17.45739]
[1776898000686,41.6,78506.12,0.0,0.07862,3e-05,17.45739]
[1776898000717,41.6,78505.58,0.0,0.07861,3e-05,17.45466]
[1776898002522,41.6,78505.44,0.0,0.0786,3e-05,17.45402]
[1776898002599,41.6,78505.44,0.0,0.0786,3e-05,17.45402]
[1776898002910,41.6,78505.56,0.0,0.07861,3e-05,17.45474]
[1776898004677,41.6,78505.56,0.0,0.07861,3e-05,17.45474]
[1776898004781,41.6,78505.56,0.0,0.07861,3e-05,17.45474]
[1776898004927,41.6,78505.44,0.0,0.0786,3e-05,17.45429]
[1776898006600,41.6,78499.03,0.0,0.07841,3e-05,17.421]
[1776898006661,41.6,78499.03,0.0,0.07841,3e-05,17.421]
[1776898006670,41.6,78499.03,0.0,0.07841,3e-05,17.421]
[1776898006737,41.6,78499.03,0.0,0.07841,3e-05,17.421]
[1776898007281,41.6,78496.02,0.0,0.07833,3e-05,17.40547]
[1776898008613,41.6,78495.96,0.0,0.07833,3e-05,17.40532]
[1776898008680,41.6,78495.96,0.0,0.07833,3e-05,17.40532]
[1776898008713,41.6,78495.86,0.0,0.07832,3e-05,17.40458]
[1776898010648,41.6,78495.76,0.0,0.07832,3e-05,17.40384]
[1776898010691,41.6,78495.76,0.0,0.07832,3e-05,17.40384]
[1776898011157,41.6,78498.11,0.0,0.07838,3e-05,17.41586]
[1776898012681,41.6,78498.11,0.0,0.07838,3e-05,17.41563]
[1776898012741,41.6,78498.11,0.0,0.07838,3e-05,17.41563]
[1776898012763,41.6,78498.11,0.0,0.07838,3e-05,17.41563]
[1776898012832,41.6,78498.11,0.0,0.07838,3e-05,17.41563]
[1776898013004,41.6,78497.58,0.0,0.07837,3e-05,17.41264]
[1776898014689,41.6,78497.22,0.0,0.07835,3e-05,17.41054]
[1776898014775,41.6,78497.22,0.0,0.07835,3e-05,17.41054]
[1776898015022,41.6,78497.31,0.0,0.07836,3e-05,17.41078]
[1776898016722,41.6,78497.31,0.0,0.07836,3e-05,17.41078]
[1776898016808,41.6,78497.31,0.0,0.07836,3e-05,17.41078]
[1776898016859,41.6,78497.24,0.0,0.07836,3e-05,17.41072]
[1776898018744,41.6,78497.11,0.0,0.07835,3e-05,17.4102]
[1776898018802,41.6,78497.11,0.0,0.07835,3e-05,17.4102]
[1776898018814,41.6,78497.11,0.0,0.07835,3e-05,17.4102]
[1776898018864,41.6,78497.11,0.0,0.07835,3e-05,17.4102]
[1776898018938,41.6,78496.71,0.0,0.07834,3e-05,17.40828]
[1776898020786,41.6,78496.71,0.0,0.07834,3e-05,17.40843]
[1776898020822,41.6,78496.71,0.0,0.07834,3e-05,17.40843]
[1776898020862,41.6,78496.62,0.0,0.07834,3e-05,17.40812]
[1776898022798,41.6,78496.62,0.0,0.07834,3e-05,17.40828]
[1776898022857,41.6,78496.62,0.0,0.07834,3e-05,17.40828]
[1776898023075,41.6,78497.29,0.0,0.07836,3e-05,17.41193]
[1776898024825,41.6,78497.29,0.0,0.07836,3e-05,17.41193]
[1776898024901,41.6,78497.29,0.0,0.07836,3e-05,17.41193]
[1776898024960,41.6,78497.29,0.0,0.07836,3e-05,17.41193]
[1776898025090,41.6,78496.46,0.0,0.07834,3e-05,17.40791]
[1776898026857,41.6,78498.43,0.0,0.0784,3e-05,17.41832]
[1776898026904,41.6,78498.43,0.0,0.0784,3e-05,17.41832]
[1776898027103,41.6,78500.86,0.0,0.07847,3e-05,17.43113]
[1776898028874,41.6,78501.76,0.0,0.0785,3e-05,17.43596]
[1776898028912,41.6,78501.76,0.0,0.0785,3e-05,17.43596]
[1776898029117,41.6,78501.42,0.0,0.07849,3e-05,17.43432]
[1776898030907,41.6,78500.32,0.0,0.07846,3e-05,17.42871]
[1776898030962,41.6,78500.32,0.0,0.07846,3e-05,17.42871]
[1776898031130,41.61,78499.97,0.0,0.07845,3e-05,17.427]
[1776898032138,41.61,78490.11,0.0,0.07816,3e-05,17.37584]
[1776898032924,41.61,78490.11,0.0,0.07816,3e-05,17.37584]
[1776898032981,41.61,78490.11,0.0,0.07816,3e-05,17.37584]
[1776898032991,41.61,78490.11,0.0,0.07816,3e-05,17.37584]
[1776898033043,41.61,78490.11,0.0,0.07816,3e-05,17.37584]
[1776898033147,41.61,78489.3,0.0,0.07813,3e-05,17.37176]
[1776898034956,41.61,78488.79,0.0,0.07812,3e-05,17.36931]
[1776898035020,41.61,78488.79,0.0,0.07812,3e-05,17.36931]
[1776898035080,41.61,78488.2,0.0,0.0781,3e-05,17.36646]
[1776898036013,41.61,78488.2,0.0,0.0781,3e-05,17.36646]
[1776898036056,41.61,78488.2,0.0,0.0781,3e-05,17.36646]
[1776898036171,41.61,78487.2,0.0,0.07808,3e-05,17.36148]
[1776898036981,41.61,78487.2,0.0,0.07808,3e-05,17.36148]
[1776898037037,41.61,78487.2,0.0,0.07808,3e-05,17.36148]
[1776898037177,41.61,78483.31,0.0,0.07796,3e-05,17.34149]
[1776898039040,41.61,78475.93,0.0,0.07775,3e-05,17.30303]
[1776898039120,41.61,78475.93,0.0,0.07775,3e-05,17.30303]
[1776898039190,41.61,78474.17,0.0,0.07769,3e-05,17.29378]
[1776898041038,41.61,78474.17,0.0,0.07769,3e-05,17.29378]
[1776898041095,41.61,78474.17,0.0,0.07769,3e-05,17.29378]
[1776898041132,41.61,78474.19,0.0,0.07769,3e-05,17.29376]
[1776898043056,41.61,78474.15,0.0,0.07769,3e-05,17.2935]
[1776898043099,41.61,78474.15,0.0,0.07769,3e-05,17.2935]
[1776898043217,41.61,78474.1,0.0,0.07769,3e-05,17.29318]
[1776898045081,41.61,78474.09,0.0,0.07769,3e-05,17.29308]
[1776898045300,41.61,78474.67,0.0,0.07771,3e-05,17.29603]
[1776898049132,41.61,78474.88,0.0,0.07771,3e-05,17.29695]
[1776898049137,41.61,78474.88,0.0,0.07771,3e-05,17.29695]
[1776898049151,41.61,78474.88,0.0,0.07771,3e-05,17.29695]
[1776898049198,41.61,78474.88,0.0,0.07771,3e-05,17.29695]
[1776898051169,41.61,78476.82,0.0,0.07777,3e-05,17.3069]
[1776898051220,41.61,78476.82,0.0,0.07777,3e-05,17.3069]
[1776898051279,41.61,78476.82,0.0,0.07777,3e-05,17.3069]
[1776898051351,41.61,78476.78,0.0,0.07776,3e-05,17.30434]
[1776898053183,41.61,78476.78,0.0,0.07776,3e-05,17.30434]
[1776898053233,41.61,78476.78,0.0,0.07776,3e-05,17.30434]
[1776898053288,41.61,78476.6,0.0,0.07775,3e-05,17.30333]
[1776898055219,41.6,78476.46,0.0,0.07775,3e-05,17.30254]
[1776898055277,41.6,78476.46,0.0,0.07775,3e-05,17.30254]
[1776898055302,41.6,78476.18,0.0,0.07774,3e-05,17.30102]
[1776898057233,41.6,78476.15,0.0,0.07774,3e-05,17.30079]
[1776898057294,41.6,78476.15,0.0,0.07774,3e-05,17.30079]
[1776898057332,41.6,78476.33,0.0,0.07774,3e-05,17.30166]
[1776898059270,41.6,78476.33,0.0,0.07774,3e-05,17.3016]
[1776898059305,41.6,78476.33,0.0,0.07774,3e-05,17.3016]
[1776898059316,41.6,78476.33,0.0,0.07774,3e-05,17.3016]
[1776898059367,41.6,78476.33,0.0,0.07774,3e-05,17.3016]
[1776898060336,41.6,78476.28,0.0,0.07774,3e-05,17.30121]
[1776898061289,41.6,78476.28,0.0,0.07774,3e-05,17.30121]
[1776898061329,41.6,78476.28,0.0,0.07774,3e-05,17.30121]
[1776898061344,41.6,78476.42,0.0,0.07774,3e-05,17.30187]
[1776898063309,41.6,78476.15,0.0,0.07773,3e-05,17.30034]
[1776898064365,41.6,78476.38,0.0,0.07774,3e-05,17.30141]
[1776898067372,41.6,78476.2,0.0,0.07773,3e-05,17.30034]
[1776898067381,41.6,78476.2,0.0,0.07773,3e-05,17.30034]
[1776898071417,41.6,78476.12,0.0,0.07773,3e-05,17.29968]
[1776898071433,41.6,78476.12,0.0,0.07773,3e-05,17.29968]
[1776898071440,41.6,78476.12,0.0,0.07773,3e-05,17.29968]
[1776898076497,41.6,78476.4,0.0,0.07774,3e-05,17.30082]
[1776898079525,41.6,78476.17,0.0,0.07773,3e-05,17.29944]
[1776898079535,41.6,78476.17,0.0,0.07773,3e-05,17.29944]
[1776898079582,41.6,78476.17,0.0,0.07773,3e-05,17.29944]
[1776898081544,41.6,78475.43,0.0,0.07771,3e-05,17.29548]
[1776898081593,41.6,78475.43,0.0,0.07771,3e-05,17.29548]
[1776898081612,41.6,78475.43,0.0,0.07771,3e-05,17.29548]
[1776898081653,41.6,78475.43,0.0,0.07771,3e-05,17.29548]
[1776898081755,41.6,78474.38,0.0,0.07767,3e-05,17.28998]
[1776898083558,41.6,78474.34,0.0,0.07767,3e-05,17.28972]
[1776898083750,41.6,78474.34,0.0,0.07767,3e-05,17.28972]
[1776898083851,41.6,78474.68,0.0,0.07768,3e-05,17.29144]
[1776898085588,41.6,78474.68,0.0,0.07768,3e-05,17.29144]
[1776898085614,41.6,78474.68,0.0,0.07768,3e-05,17.29144]
[1776898085687,41.6,78474.68,0.0,0.07768,3e-05,17.29134]
[1776898087627,41.6,78474.68,0.0,0.07768,3e-05,17.29134]
[1776898087686,41.6,78474.68,0.0,0.07768,3e-05,17.29134]
[1776898087696,41.6,78474.68,0.0,0.07768,3e-05,17.29134]
[1776898087776,41.6,78474.68,0.0,0.07768,3e-05,17.29134]
[1776898087841,41.6,78474.45,0.0,0.07767,3e-05,17.29005]
[1776898089638,41.6,78474.45,0.0,0.07767,3e-05,17.29]
[1776898089708,41.6,78474.45,0.0,0.07767,3e-05,17.29]
[1776898089781,41.6,78474.7,0.0,0.07768,3e-05,17.29125]
[1776898091662,41.6,78474.7,0.0,0.07768,3e-05,17.2912]
[1776898092369,41.6,78474.42,0.0,0.07767,3e-05,17.28965]
[1776898094623,41.6,78474.42,0.0,0.07767,3e-05,17.28961]
[1776898094641,41.6,78474.42,0.0,0.07767,3e-05,17.28961]
[1776898094706,41.6,78474.42,0.0,0.07767,3e-05,17.28961]
[1776898094765,41.6,78474.42,0.0,0.07767,3e-05,17.28961]
[1776898094864,41.6,78464.52,0.0,0.07738,3e-05,17.23826]
[1776898095747,41.6,78464.52,0.0,0.07738,3e-05,17.23826]
[1776898095806,41.6,78464.52,0.0,0.07738,3e-05,17.23826]
[1776898095824,41.6,78451.68,0.0,0.07701,3e-05,17.17179]
[1776898097812,41.6,78451.71,0.0,0.07701,3e-05,17.17198]
[1776898097936,41.6,78451.71,0.0,0.07701,3e-05,17.17198]
[1776898097975,41.6,78448.6,0.0,0.07692,3e-05,17.15604]
[1776898099784,41.6,78448.74,0.0,0.07692,3e-05,17.15691]
[1776898099837,41.6,78448.74,0.0,0.07692,3e-05,17.15691]
[1776898099935,41.6,78448.91,0.0,0.07693,3e-05,17.15794]
[1776898100694,41.6,78448.91,0.0,0.07693,3e-05,17.15794]
[1776898100760,41.6,78448.91,0.0,0.07693,3e-05,17.15794]
[1776898101413,41.6,78448.9,0.0,0.07693,3e-05,17.15804]
[1776898101800,41.6,78448.9,0.0,0.07693,3e-05,17.15804]
[1776898102366,41.6,78444.98,0.0,0.07681,3e-05,17.13794]
[1776898103870,41.6,78442.56,0.0,0.07674,3e-05,17.1256]
[1776898103918,41.6,78442.56,0.0,0.07674,3e-05,17.1256]
[1776898104052,41.6,78443.74,0.0,0.07678,3e-05,17.13187]
[1776898105911,41.6,78443.99,0.0,0.07679,3e-05,17.13336]
[1776898105997,41.6,78443.99,0.0,0.07679,3e-05,17.13336]
[1776898106100,41.6,78436.05,0.0,0.07656,3e-05,17.09258]
[1776898107911,41.6,78436.27,0.0,0.07657,3e-05,17.09394]
[1776898107977,41.6,78436.27,0.0,0.07657,3e-05,17.09394]
[1776898107982,41.6,78435.2,0.0,0.07654,3e-05,17.08867]
[1776898109912,41.6,78435.2,0.0,0.07654,3e-05,17.08867]
[1776898109978,41.6,78435.2,0.0,0.07654,3e-05,17.08867]
[1776898110028,41.6,78435.2,0.0,0.07654,3e-05,17.08867]
[1776898110108,41.6,78432.91,0.0,0.07647,3e-05,17.07736]
[1776898111950,41.61,78433.13,0.0,0.07648,3e-05,17.07874]
[1776898112011,41.61,78433.13,0.0,0.07648,3e-05,17.07874]
[1776898112110,41.61,78430.8,0.0,0.07641,3e-05,17.06478]
[1776898113967,41.61,78431.37,0.0,0.07642,3e-05,17.068]
[1776898114009,41.61,78431.37,0.0,0.07642,3e-05,17.068]
[1776898114062,41.61,78434.23,0.0,0.07651,3e-05,17.08302]
[1776898115989,41.61,78434.52,0.0,0.07652,3e-05,17.08478]
[1776898116061,41.61,78434.52,0.0,0.07652,3e-05,17.08478]
[1776898116076,41.61,78434.52,0.0,0.07652,3e-05,17.08478]
[1776898116149,41.61,78434.52,0.0,0.07652,3e-05,17.08478]
[1776898116170,41.61,78436.35,0.0,0.07657,3e-05,17.09447]
[1776898118011,41.61,78436.35,0.0,0.07657,3e-05,17.09447]
[1776898118046,41.61,78436.35,0.0,0.07657,3e-05,17.09447]
[1776898118057,41.61,78437.08,0.0,0.0766,3e-05,17.09873]
[1776898120028,41.61,78437.31,0.0,0.07661,3e-05,17.10015]
[1776898120091,41.61,78437.31,0.0,0.07661,3e-05,17.10015]
[1776898120130,41.61,78437.63,0.0,0.07662,3e-05,17.10203]
[1776898122073,41.61,78437.63,0.0,0.07662,3e-05,17.10226]
[1776898122123,41.61,78437.63,0.0,0.07662,3e-05,17.10226]
[1776898122184,41.61,78437.63,0.0,0.07662,3e-05,17.10226]
[1776898122225,41.61,78437.7,0.0,0.07662,3e-05,17.10285]
[1776898124096,41.61,78437.7,0.0,0.07662,3e-05,17.10285]
[1776898124143,41.61,78437.7,0.0,0.07662,3e-05,17.10285]
[1776898124197,41.61,78437.76,0.0,0.07663,3e-05,17.10361]
[1776898125667,41.61,78437.85,0.0,0.07663,3e-05,17.1043]
[1776898125752,41.61,78437.85,0.0,0.07663,3e-05,17.1043]
[1776898126131,41.61,78437.85,0.0,0.07663,3e-05,17.1043]
[1776898126373,41.61,78430.98,0.0,0.07643,3e-05,17.06912]
[1776898128158,41.61,78424.08,0.0,0.07623,3e-05,17.03409]
[1776898128182,41.61,78424.08,0.0,0.07623,3e-05,17.03409]
[1776898128217,41.61,78424.08,0.0,0.07623,3e-05,17.03409]
[1776898130177,41.61,78424.92,0.0,0.07626,3e-05,17.03874]
[1776898130209,41.61,78424.92,0.0,0.07626,3e-05,17.03874]
[1776898130296,41.61,78425.42,0.0,0.07628,3e-05,17.04164]
[1776898132193,41.61,78425.42,0.0,0.07628,3e-05,17.04195]
[1776898132251,41.61,78425.42,0.0,0.07628,3e-05,17.04195]
[1776898132294,41.61,78425.78,0.0,0.07629,3e-05,17.04412]
[1776898134212,41.61,78425.78,0.0,0.07629,3e-05,17.04444]
[1776898134294,41.61,78425.78,0.0,0.07629,3e-05,17.04444]
[1776898134299,41.61,78426.69,0.0,0.07632,3e-05,17.04943]
[1776898136264,41.61,78426.69,0.0,0.07632,3e-05,17.04943]
[1776898136312,41.61,78426.69,0.0,0.07632,3e-05,17.04943]
[1776898136354,41.61,78427.02,0.0,0.07633,3e-05,17.05174]
[1776898138281,41.61,78427.02,0.0,0.07634,3e-05,17.05205]
[1776898138339,41.61,78427.02,0.0,0.07634,3e-05,17.05205]
[1776898138349,41.61,78427.02,0.0,0.07634,3e-05,17.05205]
[1776898138401,41.61,78427.02,0.0,0.07634,3e-05,17.05205]
[1776898138438,41.61,78428.09,0.0,0.07637,3e-05,17.05815]
[1776898140298,41.61,78428.09,0.0,0.07637,3e-05,17.05815]
[1776898140373,41.61,78428.09,0.0,0.07637,3e-05,17.05815]
[1776898140404,41.61,78428.49,0.0,0.07638,3e-05,17.0605]
[1776898141219,41.61,78428.49,0.0,0.07638,3e-05,17.0605]
[1776898141289,41.61,78428.49,0.0,0.07638,3e-05,17.0605]
[1776898141346,41.61,78428.96,0.0,0.0764,3e-05,17.06321]
[1776898142329,41.61,78428.96,0.0,0.0764,3e-05,17.06321]
[1776898142368,41.61,78428.96,0.0,0.0764,3e-05,17.06321]
[1776898142449,41.61,78428.96,0.0,0.0764,3e-05,17.06321]
[1776898142427,41.62,78430.92,0.0,0.07646,3e-05,17.07387]
[1776898144348,41.62,78430.92,0.0,0.07646,3e-05,17.07387]
[1776898144393,41.62,78430.92,0.0,0.07646,3e-05,17.07387]
[1776898144430,41.62,78432.82,0.0,0.07652,3e-05,17.08393]
[1776898146391,41.62,78432.82,0.0,0.07652,3e-05,17.08418]
[1776898146478,41.62,78433.44,0.0,0.07654,3e-05,17.08763]
[1776898146941,41.62,78433.85,0.0,0.07655,3e-05,17.08999]
[1776898148411,41.62,78433.85,0.0,0.07655,3e-05,17.08999]
[1776898148488,41.62,78434.17,0.0,0.07656,3e-05,17.09188]
[1776898148613,41.62,78434.17,0.0,0.07656,3e-05,17.09188]
[1776898149053,41.62,78434.17,0.0,0.07656,3e-05,17.09188]
[1776898149101,41.62,78434.17,0.0,0.07656,3e-05,17.09188]
[1776898149106,41.62,78436.84,0.0,0.07664,3e-05,17.10589]
[1776898150450,41.62,78436.84,0.0,0.07664,3e-05,17.10589]
[1776898150534,41.62,78436.99,0.0,0.07665,3e-05,17.1069]
[1776898150969,41.62,78439.83,0.0,0.07673,3e-05,17.12176]
[1776898152482,41.62,78441.08,0.0,0.07677,3e-05,17.12841]
[1776898152521,41.62,78441.08,0.0,0.07677,3e-05,17.12841]
[1776898152654,41.62,78441.08,0.0,0.07677,3e-05,17.12841]
[1776898153388,41.62,78449.66,0.0,0.07702,3e-05,17.17289]
[1776898154546,41.62,78450.11,0.0,0.07703,3e-05,17.17537]
[1776898154555,41.62,78450.11,0.0,0.07703,3e-05,17.17537]
[1776898156554,41.62,78450.36,0.0,0.07704,3e-05,17.1769]
[1776898156567,41.62,78450.36,0.0,0.07704,3e-05,17.1769]
[1776898161571,41.62,78451.12,0.0,0.07707,3e-05,17.18148]
[1776898162633,41.62,78452.9,0.0,0.07712,3e-05,17.19068]
[1776898162637,41.62,78452.9,0.0,0.07712,3e-05,17.19068]
[1776898162649,41.62,78452.9,0.0,0.07712,3e-05,17.19068]
[1776898165760,41.62,78453.26,0.0,0.07713,3e-05,17.19282]
[1776898165858,41.62,78453.26,0.0,0.07713,3e-05,17.19282]
[1776898166076,41.62,78453.26,0.0,0.07713,3e-05,17.19291]
[1776898166659,41.62,78453.26,0.0,0.07713,3e-05,17.19291]
[1776898166741,41.62,78453.26,0.0,0.07713,3e-05,17.19291]
[1776898166750,41.62,78453.26,0.0,0.07713,3e-05,17.19291]
[1776898166864,41.62,78453.26,0.0,0.07713,3e-05,17.19291]
[1776898167080,41.62,78463.33,0.0,0.07743,3e-05,17.24509]
[1776898168730,41.62,78469.7,0.0,0.07761,3e-05,17.2781]
[1776898168737,41.62,78469.7,0.0,0.07761,3e-05,17.2781]
[1776898168779,41.62,78469.7,0.0,0.07761,3e-05,17.2781]
[1776898169095,41.62,78469.51,0.0,0.07761,3e-05,17.27707]
[1776898170730,41.62,78469.6,0.0,0.07761,3e-05,17.2775]
[1776898170740,41.62,78469.6,0.0,0.07761,3e-05,17.2775]
[1776898170791,41.62,78469.6,0.0,0.07761,3e-05,17.2775]
[1776898171110,41.62,78467.19,0.0,0.07753,3e-05,17.26275]
[1776898172759,41.62,78467.19,0.0,0.07753,3e-05,17.26275]
[1776898172764,41.62,78467.19,0.0,0.07753,3e-05,17.26275]
[1776898172803,41.62,78467.19,0.0,0.07753,3e-05,17.26275]
[1776898172804,41.62,78465.54,0.0,0.07748,3e-05,17.25418]
[1776898174771,41.62,78465.44,0.0,0.07748,3e-05,17.25366]
[1776898175138,41.62,78465.42,0.0,0.07748,3e-05,17.25355]
[1776898180177,41.62,78464.78,0.0,0.07746,3e-05,17.25024]
[1776898180855,41.62,78464.71,0.0,0.07746,3e-05,17.24988]
[1776898180870,41.62,78464.71,0.0,0.07746,3e-05,17.24988]
[1776898182890,41.62,78464.59,0.0,0.07745,3e-05,17.24926]
[1776898182901,41.62,78464.59,0.0,0.07745,3e-05,17.24926]
[1776898184914,41.62,78464.64,0.0,0.07746,3e-05,17.24953]
[1776898184937,41.62,78464.64,0.0,0.07746,3e-05,17.24953]
[1776898184945,41.62,78464.64,0.0,0.07746,3e-05,17.24953]
[1776898186941,41.62,78464.58,0.0,0.07745,3e-05,17.24922]
[1776898186952,41.62,78464.58,0.0,0.07745,3e-05,17.24922]
[1776898186959,41.62,78464.58,0.0,0.07745,3e-05,17.24922]
[1776898188971,41.62,78467.64,0.0,0.07754,3e-05,17.26507]
[1776898188981,41.62,78467.64,0.0,0.07754,3e-05,17.26507]
[1776898188994,41.62,78467.64,0.0,0.07754,3e-05,17.26507]
[1776898190984,41.62,78467.87,0.0,0.07755,3e-05,17.26624]
[1776898190997,41.62,78467.87,0.0,0.07755,3e-05,17.26624]
[1776898196050,41.62,78467.46,0.0,0.07754,3e-05,17.26401]
[1776898200647,41.62,78467.38,0.0,0.07754,3e-05,17.26351]
[1776898200717,41.62,78467.38,0.0,0.07754,3e-05,17.26351]
[1776898200730,41.62,78467.38,0.0,0.07754,3e-05,17.26351]
[1776898200811,41.62,78467.38,0.0,0.07754,3e-05,17.26351]
[1776898201113,41.62,78467.38,0.0,0.07754,3e-05,17.26351]
[1776898201182,41.62,78467.38,0.0,0.07754,3e-05,17.26351]
[1776898201320,41.62,78467.38,0.0,0.07754,3e-05,17.2635]
[1776898203138,41.62,78469.78,0.0,0.07761,3e-05,17.27592]
[1776898203172,41.62,78469.78,0.0,0.07761,3e-05,17.27592]
[1776898203334,41.62,78470.62,0.0,0.07763,3e-05,17.28026]
[1776898205157,41.62,78470.42,0.0,0.07762,3e-05,17.27918]
[1776898205203,41.62,78470.42,0.0,0.07762,3e-05,17.27918]
[1776898205348,41.62,78470.95,0.0,0.07764,3e-05,17.28189]
[1776898207210,41.62,78470.95,0.0,0.07764,3e-05,17.28189]
[1776898207281,41.62,78470.95,0.0,0.07764,3e-05,17.28189]
[1776898207381,41.62,78470.88,0.0,0.07764,3e-05,17.28145]
[1776898209231,41.62,78470.88,0.0,0.07764,3e-05,17.2814]
[1776898209274,41.62,78470.88,0.0,0.07764,3e-05,17.2814]
[1776898209290,41.62,78470.88,0.0,0.07764,3e-05,17.2814]
[1776898209348,41.62,78470.88,0.0,0.07764,3e-05,17.2814]
[1776898209439,41.62,78471.49,0.0,0.07765,3e-05,17.28452]
[1776898211247,41.62,78471.49,0.0,0.07765,3e-05,17.28448]
[1776898211297,41.62,78471.49,0.0,0.07765,3e-05,17.28448]
[1776898211311,41.62,78471.48,0.0,0.07765,3e-05,17.28438]
[1776898213283,41.62,78471.49,0.0,0.07765,3e-05,17.28438]
[1776898213360,41.62,78471.49,0.0,0.07765,3e-05,17.28438]
[1776898213435,41.62,78471.99,0.0,0.07767,3e-05,17.28693]
[1776898215301,41.62,78471.99,0.0,0.07767,3e-05,17.28688]
[1776898215335,41.62,78471.99,0.0,0.07767,3e-05,17.28688]
[1776898215370,41.62,78471.99,0.0,0.07767,3e-05,17.28688]
[1776898215436,41.62,78472.88,0.0,0.07769,3e-05,17.29145]
[1776898217319,41.62,78472.88,0.0,0.07769,3e-05,17.29145]
[1776898217381,41.62,78472.88,0.0,0.07769,3e-05,17.29145]
[1776898217392,41.62,78472.81,0.0,0.07769,3e-05,17.29098]
[1776898219335,41.62,78472.81,0.0,0.07769,3e-05,17.29092]
[1776898219402,41.62,78472.81,0.0,0.07769,3e-05,17.29092]
[1776898219434,41.62,78472.82,0.0,0.07769,3e-05,17.29092]
[1776898221386,41.62,78472.7,0.0,0.07769,3e-05,17.29024]
[1776898221463,41.62,78472.7,0.0,0.07769,3e-05,17.29024]
[1776898221531,41.62,78472.87,0.0,0.07769,3e-05,17.29107]
[1776898223399,41.62,78472.87,0.0,0.07769,3e-05,17.29107]
[1776898223431,41.62,78472.87,0.0,0.07769,3e-05,17.29107]
[1776898223438,41.62,78472.87,0.0,0.07769,3e-05,17.29107]
[1776898223519,41.62,78472.87,0.0,0.07769,3e-05,17.29107]
[1776898223467,41.62,78472.82,0.0,0.07769,3e-05,17.2907]
[1776898225431,41.62,78472.82,0.0,0.07769,3e-05,17.29058]
[1776898225486,41.62,78472.82,0.0,0.07769,3e-05,17.29058]
[1776898227440,41.62,78472.82,0.0,0.07769,3e-05,17.29058]
[1776898227492,41.62,78472.82,0.0,0.07769,3e-05,17.29058]
[1776898227537,41.62,78472.65,0.0,0.07768,3e-05,17.28954]
[1776898229466,41.62,78472.57,0.0,0.07768,3e-05,17.28907]
[1776898229530,41.62,78472.57,0.0,0.07768,3e-05,17.28907]
[1776898229541,41.62,78472.57,0.0,0.07768,3e-05,17.28907]
[1776898229553,41.62,78472.47,0.0,0.07768,3e-05,17.28849]
[1776898229593,41.62,78472.47,0.0,0.07768,3e-05,17.28849]
[1776898231500,41.62,78472.47,0.0,0.07768,3e-05,17.28849]
[1776898231536,41.62,78472.13,0.0,0.07766,3e-05,17.2844]
[1776898231603,41.62,78472.13,0.0,0.07766,3e-05,17.2844]
[1776898233520,41.62,78472.06,0.0,0.07765,3e-05,17.28399]
[1776898233564,41.62,78472.06,0.0,0.07765,3e-05,17.28399]
[1776898233544,41.62,78472.2,0.0,0.07766,3e-05,17.28467]
[1776898235538,41.62,78472.05,0.0,0.07765,3e-05,17.28385]
[1776898235588,41.62,78472.05,0.0,0.07765,3e-05,17.28385]
[1776898235598,41.62,78472.05,0.0,0.07765,3e-05,17.28385]
[1776898235647,41.62,78472.05,0.0,0.07765,3e-05,17.28385]
[1776898236571,41.62,78472.08,0.0,0.07765,3e-05,17.28391]
[1776898237575,41.62,78472.08,0.0,0.07765,3e-05,17.28391]
[1776898237640,41.62,78466.98,0.0,0.0775,3e-05,17.25744]
[1776898238578,41.62,78464.51,0.0,0.07743,3e-05,17.24464]
[1776898239605,41.62,78462.44,0.0,0.07737,3e-05,17.23394]
[1776898239658,41.62,78462.44,0.0,0.07737,3e-05,17.23394]
[1776898240443,41.62,78461.7,0.0,0.07735,3e-05,17.23011]
[1776898241158,41.62,78461.7,0.0,0.07735,3e-05,17.23011]
[1776898241180,41.62,78461.7,0.0,0.07735,3e-05,17.23011]
[1776898241267,41.62,78461.7,0.0,0.07735,3e-05,17.23011]
[1776898241277,41.62,78461.7,0.0,0.07735,3e-05,17.23011]
[1776898241327,41.62,78461.7,0.0,0.07735,3e-05,17.23011]
[1776898241429,41.62,78456.91,0.0,0.07721,3e-05,17.20536]
[1776898242287,41.62,78456.91,0.0,0.07721,3e-05,17.20536]
[1776898242348,41.62,78456.91,0.0,0.07721,3e-05,17.20536]
[1776898242362,41.62,78452.77,0.0,0.07709,3e-05,17.18399]
[1776898243656,41.62,78452.37,0.0,0.07708,3e-05,17.18199]
[1776898243681,41.62,78452.37,0.0,0.07708,3e-05,17.18199]
[1776898243697,41.62,78452.37,0.0,0.07708,3e-05,17.18199]
[1776898243723,41.62,78452.37,0.0,0.07708,3e-05,17.18199]
[1776898244534,41.62,78450.77,0.0,0.07703,3e-05,17.17394]
[1776898245669,41.62,78450.77,0.0,0.07703,3e-05,17.17394]
[1776898245678,41.62,78450.77,0.0,0.07703,3e-05,17.17394]
[1776898245715,41.62,78450.77,0.0,0.07703,3e-05,17.17394]
[1776898245792,41.62,78451.79,0.0,0.07706,3e-05,17.17932]
[1776898247714,41.62,78451.79,0.0,0.07706,3e-05,17.17944]
[1776898247718,41.62,78451.79,0.0,0.07706,3e-05,17.17944]
[1776898247777,41.62,78451.79,0.0,0.07706,3e-05,17.17944]
[1776898247794,41.62,78451.67,0.0,0.07706,3e-05,17.17892]
[1776898249718,41.62,78451.71,0.0,0.07706,3e-05,17.17924]
[1776898249736,41.62,78451.71,0.0,0.07706,3e-05,17.17924]
[1776898249812,41.62,78451.71,0.0,0.07706,3e-05,17.17924]
[1776898249881,41.62,78453.73,0.0,0.07712,3e-05,17.18979]
[1776898251748,41.62,78453.88,0.0,0.07713,3e-05,17.19067]
[1776898251801,41.62,78453.88,0.0,0.07713,3e-05,17.19067]
[1776898251902,41.62,78454.29,0.0,0.07714,3e-05,17.19288]
[1776898253768,41.62,78454.29,0.0,0.07714,3e-05,17.19297]
[1776898253808,41.62,78454.29,0.0,0.07714,3e-05,17.19297]
[1776898254273,41.62,78454.94,0.0,0.07716,3e-05,17.19642]
[1776898254677,41.62,78454.94,0.0,0.07716,3e-05,17.19642]
[1776898254707,41.62,78454.94,0.0,0.07716,3e-05,17.19642]
[1776898254745,41.62,78454.94,0.0,0.07716,3e-05,17.19642]
[1776898254759,41.62,78458.98,0.0,0.07728,3e-05,17.2174]
[1776898255789,41.62,78458.98,0.0,0.07728,3e-05,17.2174]
[1776898255876,41.62,78458.98,0.0,0.07728,3e-05,17.2174]
[1776898255884,41.62,78463.95,0.0,0.07742,3e-05,17.2432]
[1776898257825,41.62,78463.95,0.0,0.07742,3e-05,17.24325]
[1776898257866,41.62,78463.95,0.0,0.07742,3e-05,17.24325]
[1776898257926,41.62,78468.12,0.0,0.07755,3e-05,17.26486]
[1776898259860,41.62,78468.22,0.0,0.07755,3e-05,17.26538]
[1776898259912,41.62,78468.22,0.0,0.07755,3e-05,17.26538]
[1776898259950,41.62,78468.68,0.0,0.07756,3e-05,17.26774]
[1776898261892,41.62,78468.68,0.0,0.07756,3e-05,17.26772]
[1776898261965,41.62,78468.68,0.0,0.07756,3e-05,17.26772]
[1776898262037,41.62,78467.89,0.0,0.07754,3e-05,17.26361]
[1776898263899,41.62,78467.89,0.0,0.07754,3e-05,17.26359]
[1776898263967,41.62,78467.89,0.0,0.07754,3e-05,17.26359]
[1776898264052,41.62,78467.89,0.0,0.07754,3e-05,17.26359]
[1776898264125,41.62,78466.34,0.0,0.07749,3e-05,17.25554]
[1776898267085,41.62,78466.63,0.0,0.0775,3e-05,17.25704]
[1776898267144,41.62,78466.63,0.0,0.0775,3e-05,17.25704]
[1776898267166,41.62,78465.94,0.0,0.07748,3e-05,17.25346]
[1776898269122,41.62,78466.04,0.0,0.07748,3e-05,17.25397]
[1776898269521,41.62,78465.81,0.0,0.07748,3e-05,17.25278]
[1776898273159,41.62,78465.91,0.0,0.07748,3e-05,17.25329]
[1776898273185,41.62,78465.91,0.0,0.07748,3e-05,17.25329]
[1776898273198,41.62,78465.91,0.0,0.07748,3e-05,17.25329]
[1776898277219,41.62,78466.02,0.0,0.07748,3e-05,17.25386]
[1776898277260,41.62,78466.02,0.0,0.07748,3e-05,17.25386]
[1776898277275,41.62,78466.02,0.0,0.07748,3e-05,17.25386]
[1776898281287,41.62,78465.92,0.0,0.07748,3e-05,17.25333]
[1776898281295,41.62,78465.92,0.0,0.07748,3e-05,17.25333]
[1776898283302,41.62,78466.7,0.0,0.0775,3e-05,17.25737]
[1776898283335,41.62,78466.7,0.0,0.0775,3e-05,17.25737]
[1776898283389,41.62,78467.58,0.0,0.07753,3e-05,17.26193]
[1776898285325,41.62,78467.6,0.0,0.07753,3e-05,17.26202]
[1776898285374,41.62,78467.6,0.0,0.07753,3e-05,17.26202]
[1776898285409,41.62,78467.42,0.0,0.07752,3e-05,17.26108]
[1776898287345,41.62,78467.42,0.0,0.07752,3e-05,17.26108]
[1776898287405,41.62,78467.42,0.0,0.07752,3e-05,17.26108]
[1776898287477,41.62,78467.2,0.0,0.07752,3e-05,17.25991]
[1776898289378,41.62,78467.2,0.0,0.07752,3e-05,17.2599]
[1776898289565,41.62,78467.14,0.0,0.07752,3e-05,17.25957]
[1776898292410,41.62,78467.93,0.0,0.07753,3e-05,17.26142]
[1776898292440,41.62,78467.93,0.0,0.07753,3e-05,17.26142]
[1776898292499,41.62,78467.93,0.0,0.07753,3e-05,17.26142]
[1776898293468,41.62,78473.01,0.0,0.07768,3e-05,17.28774]
[1776898293543,41.62,78473.01,0.0,0.07768,3e-05,17.28774]
[1776898293551,41.62,78476.89,0.0,0.07779,3e-05,17.30784]
[1776898295477,41.62,78477.06,0.0,0.0778,3e-05,17.30868]
[1776898295550,41.62,78477.06,0.0,0.0778,3e-05,17.30868]
[1776898295539,41.62,78473.34,0.0,0.07769,3e-05,17.2893]
[1776898297484,41.62,78473.31,0.0,0.07769,3e-05,17.28907]
[1776898297526,41.62,78473.31,0.0,0.07769,3e-05,17.28907]
[1776898297583,41.62,78470.33,0.0,0.0776,3e-05,17.27354]
[1776898299516,41.62,78470.33,0.0,0.0776,3e-05,17.27354]
[1776898299568,41.62,78470.33,0.0,0.0776,3e-05,17.27354]
[1776898299579,41.62,78470.27,0.0,0.0776,3e-05,17.27317]
[1776898301541,41.62,78470.27,0.0,0.0776,3e-05,17.27317]
[1776898301614,41.62,78470.27,0.0,0.0776,3e-05,17.27317]
[1776898301623,41.62,78470.27,0.0,0.0776,3e-05,17.27317]
[1776898301712,41.62,78471.34,0.0,0.07763,3e-05,17.27868]
[1776898301813,41.62,78471.27,0.0,0.07763,3e-05,17.27828]
[1776898303568,41.62,78471.27,0.0,0.07763,3e-05,17.27828]
[1776898303613,41.62,78471.27,0.0,0.07763,3e-05,17.27828]
[1776898303571,41.62,78471.1,0.0,0.07762,3e-05,17.27736]
[1776898305595,41.62,78471.1,0.0,0.07762,3e-05,17.27732]
[1776898305646,41.62,78471.1,0.0,0.07762,3e-05,17.27732]
[1776898305685,41.62,78471.73,0.0,0.07764,3e-05,17.28051]
[1776898307621,41.62,78471.73,0.0,0.07764,3e-05,17.28051]
[1776898307678,41.62,78471.64,0.0,0.07764,3e-05,17.28]
[1776898307696,41.62,78471.64,0.0,0.07764,3e-05,17.28]
[1776898307800,41.62,78471.64,0.0,0.07764,3e-05,17.28]
[1776898308066,41.62,78472.72,0.0,0.07767,3e-05,17.28556]
[1776898309640,41.62,78472.72,0.0,0.07767,3e-05,17.28556]
[1776898309696,41.62,78473.15,0.0,0.07768,3e-05,17.28774]
[1776898310233,41.62,78473.15,0.0,0.07768,3e-05,17.28774]
[1776898310306,41.62,78473.15,0.0,0.07768,3e-05,17.28774]
[1776898310404,41.62,78475.15,0.0,0.07774,3e-05,17.29806]
[1776898311678,41.62,78475.15,0.0,0.07774,3e-05,17.298]
[1776898311719,41.62,78475.15,0.0,0.07774,3e-05,17.298]
[1776898311779,41.62,78475.15,0.0,0.07774,3e-05,17.298]
[1776898312094,41.62,78476.66,0.0,0.07778,3e-05,17.30577]
[1776898313688,41.62,78477.24,0.0,0.0778,3e-05,17.3087]
[1776898313758,41.62,78477.24,0.0,0.0778,3e-05,17.3087]
[1776898314108,41.62,78477.41,0.0,0.0778,3e-05,17.3095]
[1776898315711,41.62,78477.33,0.0,0.0778,3e-05,17.309]
[1776898315763,41.62,78477.33,0.0,0.0778,3e-05,17.309]
[1776898316121,41.62,78477.78,0.0,0.07781,3e-05,17.31125]
[1776898317745,41.62,78479.42,0.0,0.07786,3e-05,17.31968]
[1776898317787,41.62,78479.42,0.0,0.07786,3e-05,17.31968]
[1776898318136,41.62,78480.38,0.0,0.07789,3e-05,17.32456]
[1776898319765,41.62,78481.03,0.0,0.07791,3e-05,17.32783]
[1776898319819,41.62,78481.03,0.0,0.07791,3e-05,17.32783]
[1776898319880,41.62,78481.03,0.0,0.07791,3e-05,17.32783]
[1776898320149,41.62,78481.0,0.0,0.07791,3e-05,17.32756]
[1776898321797,41.62,78481.35,0.0,0.07791,3e-05,17.32927]
[1776898321852,41.62,78481.35,0.0,0.07791,3e-05,17.32927]
[1776898322164,41.62,78481.28,0.0,0.07791,3e-05,17.32879]
[1776898323820,41.62,78482.34,0.0,0.07794,3e-05,17.33418]
[1776898323874,41.62,78482.34,0.0,0.07794,3e-05,17.33418]
[1776898323946,41.62,78482.03,0.0,0.07793,3e-05,17.33245]
[1776898325841,41.62,78481.91,0.0,0.07793,3e-05,17.33171]
[1776898325903,41.62,78481.91,0.0,0.07793,3e-05,17.33171]
[1776898326192,41.62,78481.87,0.0,0.07793,3e-05,17.33139]
[1776898327873,41.62,78481.73,0.0,0.07792,3e-05,17.33055]
[1776898327932,41.62,78481.73,0.0,0.07792,3e-05,17.33055]
[1776898327948,41.62,78481.73,0.0,0.07792,3e-05,17.33055]
[1776898327991,41.62,78481.73,0.0,0.07792,3e-05,17.33055]
[1776898328205,41.62,78481.91,0.0,0.07793,3e-05,17.33137]
[1776898329894,41.62,78480.82,0.0,0.07789,3e-05,17.32559]
[1776898329975,41.62,78480.82,0.0,0.07789,3e-05,17.32559]
[1776898330001,41.62,78480.78,0.0,0.07789,3e-05,17.32527]
[1776898331934,41.62,78480.74,0.0,0.07789,3e-05,17.32496]
[1776898331985,41.62,78480.74,0.0,0.07789,3e-05,17.32496]
[1776898332234,41.62,78477.83,0.0,0.0778,3e-05,17.30975]
[1776898333948,41.62,78475.54,0.0,0.07774,3e-05,17.29779]
[1776898333985,41.62,78475.54,0.0,0.07774,3e-05,17.29779]
[1776898333994,41.62,78475.54,0.0,0.07774,3e-05,17.29779]
[1776898334076,41.62,78475.54,0.0,0.07774,3e-05,17.29779]
[1776898334247,41.62,78475.12,0.0,0.07772,3e-05,17.29555]
[1776898335983,41.62,78475.04,0.0,0.07772,3e-05,17.29507]
[1776898336039,41.62,78475.04,0.0,0.07772,3e-05,17.29507]
[1776898336263,41.61,78474.93,0.0,0.07772,3e-05,17.29444]
[1776898338004,41.61,78475.52,0.0,0.07773,3e-05,17.29744]
[1776898338069,41.61,78475.52,0.0,0.07773,3e-05,17.29744]
[1776898338276,41.61,78477.27,0.0,0.07778,3e-05,17.30645]
[1776898340026,41.61,78478.19,0.0,0.07781,3e-05,17.31114]
[1776898340100,41.61,78478.19,0.0,0.07781,3e-05,17.31114]
[1776898340112,41.61,78478.19,0.0,0.07781,3e-05,17.31114]
[1776898340164,41.61,78478.19,0.0,0.07781,3e-05,17.31114]
[1776898340290,41.61,78478.22,0.0,0.07781,3e-05,17.31121]
[1776898342055,41.61,78479.84,0.0,0.07786,3e-05,17.31954]
[1776898342128,41.61,78479.84,0.0,0.07786,3e-05,17.31954]
[1776898342305,41.61,78481.37,0.0,0.0779,3e-05,17.32738]
[1776898344080,41.61,78481.54,0.0,0.07791,3e-05,17.32815]
[1776898344125,41.61,78481.54,0.0,0.07791,3e-05,17.32815]
[1776898344421,41.61,78482.31,0.0,0.07793,3e-05,17.33204]
[1776898345141,41.61,78482.31,0.0,0.07793,3e-05,17.33204]
[1776898345234,41.61,78482.31,0.0,0.07793,3e-05,17.33204]
[1776898345652,41.61,78487.78,0.0,0.07809,3e-05,17.36034]
[1776898346549,41.61,78500.06,0.0,0.07845,3e-05,17.42408]
[1776898352278,41.61,78509.27,0.0,0.07872,3e-05,17.47044]
[1776898352356,41.61,78509.27,0.0,0.07872,3e-05,17.47044]
[1776898352449,41.61,78507.09,0.0,0.07866,3e-05,17.45914]
[1776898354245,41.61,78506.88,0.0,0.07865,3e-05,17.4581]
[1776898354316,41.61,78506.88,0.0,0.07865,3e-05,17.4581]
[1776898354389,41.61,78504.59,0.0,0.07858,3e-05,17.44625]
[1776898356260,41.61,78502.44,0.0,0.07852,3e-05,17.43515]
[1776898356339,41.61,78502.44,0.0,0.07852,3e-05,17.43515]
[1776898356404,41.62,78505.84,0.0,0.07862,3e-05,17.45297]
[1776898358276,41.62,78508.88,0.0,0.07871,3e-05,17.4689]
[1776898358316,41.62,78508.88,0.0,0.07871,3e-05,17.4689]
[1776898358329,41.62,78508.88,0.0,0.07871,3e-05,17.4689]
[1776898358378,41.62,78508.88,0.0,0.07871,3e-05,17.4689]
[1776898358416,41.62,78514.06,0.0,0.07887,3e-05,17.49597]
[1776898360020,41.62,78513.61,0.0,0.07885,3e-05,17.49364]
[1776898360101,41.62,78513.61,0.0,0.07885,3e-05,17.49364]
[1776898360639,41.62,78518.78,0.0,0.07901,3e-05,17.52064]
[1776898362376,41.62,78518.78,0.0,0.07901,3e-05,17.52066]
[1776898362441,41.62,78518.78,0.0,0.07901,3e-05,17.52066]
[1776898362542,41.62,78522.53,0.0,0.07912,3e-05,17.54022]
[1776898364355,41.62,78522.53,0.0,0.07912,3e-05,17.54021]
[1776898364635,41.62,78522.93,0.0,0.07913,3e-05,17.54227]
[1776898368399,41.62,78523.42,0.0,0.07914,3e-05,17.5447]
[1776898368408,41.62,78523.42,0.0,0.07914,3e-05,17.5447]
[1776898368418,41.62,78523.42,0.0,0.07914,3e-05,17.5447]
[1776898368430,41.62,78523.42,0.0,0.07914,3e-05,17.5447]
[1776898370467,41.61,78523.01,0.0,0.07913,3e-05,17.54241]
[1776898370476,41.61,78523.01,0.0,0.07913,3e-05,17.54241]
[1776898372457,41.61,78523.45,0.0,0.07914,3e-05,17.54467]
[1776898372491,41.61,78523.45,0.0,0.07914,3e-05,17.54467]
[1776898372528,41.61,78522.54,0.0,0.07912,3e-05,17.53987]
[1776898374482,41.61,78522.54,0.0,0.07912,3e-05,17.53982]
[1776898374538,41.61,78522.54,0.0,0.07912,3e-05,17.53982]
[1776898374635,41.61,78525.98,0.0,0.07922,3e-05,17.5577]
[1776898376509,41.61,78525.76,0.0,0.07921,3e-05,17.55655]
[1776898376556,41.61,78525.76,0.0,0.07921,3e-05,17.55655]
[1776898376594,41.61,78525.67,0.0,0.07921,3e-05,17.55602]
[1776898378522,41.61,78525.67,0.0,0.07921,3e-05,17.55602]
[1776898378606,41.61,78525.67,0.0,0.07921,3e-05,17.55602]
[1776898378684,41.61,78529.62,0.0,0.07932,3e-05,17.57653]
[1776898380539,41.61,78529.62,0.0,0.07932,3e-05,17.57646]
[1776898380684,41.61,78527.53,0.0,0.07926,3e-05,17.56547]
[1776898382585,41.61,78527.04,0.0,0.07925,3e-05,17.56274]
[1776898382607,41.61,78527.04,0.0,0.07925,3e-05,17.56274]
[1776898382616,41.61,78527.04,0.0,0.07925,3e-05,17.56274]
[1776898384633,41.61,78521.54,0.0,0.07908,3e-05,17.53393]
[1776898384643,41.61,78521.54,0.0,0.07908,3e-05,17.53393]
[1776898386637,41.61,78520.24,0.0,0.07904,3e-05,17.52699]
[1776898386652,41.61,78520.24,0.0,0.07904,3e-05,17.52699]
[1776898392660,41.61,78520.22,0.0,0.07904,3e-05,17.52674]
[1776898396765,41.61,78520.99,0.0,0.07906,3e-05,17.53065]
[1776898396786,41.61,78520.99,0.0,0.07906,3e-05,17.53065]
[1776898396794,41.61,78520.99,0.0,0.07906,3e-05,17.53065]
[1776898396809,41.61,78520.99,0.0,0.07906,3e-05,17.53065]
[1776898402010,41.61,78520.26,0.0,0.07904,3e-05,17.5267]
[1776898406886,41.61,78520.81,0.0,0.07906,3e-05,17.52946]
[1776898406894,41.61,78520.81,0.0,0.07906,3e-05,17.52946]
[1776898410943,41.61,78520.94,0.0,0.07906,3e-05,17.53007]
[1776898410963,41.61,78520.94,0.0,0.07906,3e-05,17.53007]
[1776898410979,41.61,78520.94,0.0,0.07906,3e-05,17.53007]
[1776898410989,41.61,78520.94,0.0,0.07906,3e-05,17.53007]
[1776898412336,41.61,78520.88,0.0,0.07905,3e-05,17.52746]
[1776898412387,41.61,78520.88,0.0,0.07905,3e-05,17.52746]
[1776898412431,41.61,78520.88,0.0,0.07905,3e-05,17.52746]
[1776898412456,41.61,78520.88,0.0,0.07905,3e-05,17.52746]
[1776898412470,41.61,78520.88,0.0,0.07905,3e-05,17.52746]
[1776898412502,41.61,78520.88,0.0,0.07905,3e-05,17.52746]
[1776898412536,41.61,78520.88,0.0,0.07905,3e-05,17.52746]
[1776898412557,41.61,78520.83,0.0,0.07905,3e-05,17.5272]
[1776898412984,41.61,78520.83,0.0,0.07905,3e-05,17.5272]
[1776898413017,41.61,78520.83,0.0,0.07905,3e-05,17.5272]
[1776898413027,41.61,78511.49,0.0,0.07877,3e-05,17.47845]
[1776898415007,41.61,78511.49,0.0,0.07877,3e-05,17.47843]
[1776898415068,41.61,78511.49,0.0,0.07877,3e-05,17.47843]
[1776898415145,41.61,78509.32,0.0,0.0787,3e-05,17.46717]
[1776898417028,41.61,78509.32,0.0,0.07871,3e-05,17.46723]
[1776898417745,41.61,78508.92,0.0,0.07869,3e-05,17.46528]
[1776898423137,41.61,78508.9,0.0,0.0787,3e-05,17.46545]
[1776898424602,41.61,78508.66,0.0,0.07869,3e-05,17.46426]
[1776898424876,41.61,78508.66,0.0,0.07869,3e-05,17.46433]
[1776898425094,41.61,78508.66,0.0,0.07869,3e-05,17.46433]
[1776898425464,41.61,78508.66,0.0,0.07869,3e-05,17.46433]
[1776898425691,41.61,78508.66,0.0,0.07869,3e-05,17.46433]
[1776898425676,41.61,78479.68,0.0,0.07783,3e-05,17.31371]
[1776898425968,41.61,78479.68,0.0,0.07783,3e-05,17.31371]
[1776898426001,41.61,78471.52,0.0,0.07759,3e-05,17.27146]
[1776898427139,41.61,78471.52,0.0,0.07759,3e-05,17.27146]
[1776898427197,41.61,78471.52,0.0,0.07759,3e-05,17.27146]
[1776898427269,41.61,78471.52,0.0,0.07759,3e-05,17.27146]
[1776898427290,41.61,78474.71,0.0,0.07769,3e-05,17.28828]
[1776898429241,41.61,78474.54,0.0,0.07769,3e-05,17.28776]
[1776898429257,41.61,78474.54,0.0,0.07769,3e-05,17.28776]
[1776898429287,41.61,78474.54,0.0,0.07769,3e-05,17.28776]
[1776898429319,41.61,78474.54,0.0,0.07769,3e-05,17.28776]
[1776898429331,41.61,78475.05,0.0,0.0777,3e-05,17.29035]
[1776898433309,41.61,78474.95,0.0,0.0777,3e-05,17.28967]
[1776898433316,41.61,78474.95,0.0,0.0777,3e-05,17.28967]
[1776898433387,41.61,78474.95,0.0,0.0777,3e-05,17.28967]
[1776898433467,41.61,78474.81,0.0,0.07769,3e-05,17.28889]
[1776898434984,41.61,78474.81,0.0,0.07769,3e-05,17.28889]
[1776898434992,41.61,78474.81,0.0,0.07769,3e-05,17.28889]
[1776898435016,41.61,78474.81,0.0,0.07769,3e-05,17.28889]
[1776898435041,41.61,78474.81,0.0,0.07769,3e-05,17.28889]
[1776898435342,41.61,78474.81,0.0,0.07769,3e-05,17.28889]
[1776898435351,41.61,78474.81,0.0,0.07769,3e-05,17.28889]
[1776898435408,41.61,78474.81,0.0,0.07769,3e-05,17.28889]
[1776898435438,41.61,78474.81,0.0,0.07769,3e-05,17.28889]
[1776898435474,41.61,78474.55,0.0,0.07768,3e-05,17.28744]
[1776898436500,41.61,78474.55,0.0,0.07768,3e-05,17.28744]
[1776898436502,41.61,78474.55,0.0,0.07768,3e-05,17.28744]
[1776898436551,41.61,78474.55,0.0,0.07768,3e-05,17.28744]
[1776898436603,41.61,78475.18,0.0,0.0777,3e-05,17.29065]
[1776898436908,41.61,78475.18,0.0,0.0777,3e-05,17.29065]
[1776898436976,41.61,78475.18,0.0,0.0777,3e-05,17.29065]
[1776898437011,41.61,78475.18,0.0,0.0777,3e-05,17.29065]
[1776898437276,41.61,78475.18,0.0,0.0777,3e-05,17.29065]
[1776898437351,41.61,78475.18,0.0,0.0777,3e-05,17.29065]
[1776898437449,41.61,78477.77,0.0,0.07778,3e-05,17.30403]
[1776898437797,41.61,78477.77,0.0,0.07778,3e-05,17.30403]
[1776898437804,41.61,78477.77,0.0,0.07778,3e-05,17.30403]
[1776898437825,41.61,78477.77,0.0,0.07778,3e-05,17.30403]
[1776898437886,41.61,78477.77,0.0,0.07778,3e-05,17.30403]
[1776898437985,41.61,78477.54,0.0,0.07777,3e-05,17.30278]
[1776898438937,41.61,78477.54,0.0,0.07777,3e-05,17.30278]
[1776898438939,41.61,78477.54,0.0,0.07777,3e-05,17.30278]
[1776898438980,41.61,78477.54,0.0,0.07777,3e-05,17.30278]
[1776898439340,41.61,78477.54,0.0,0.07777,3e-05,17.30278]
[1776898439350,41.61,78477.54,0.0,0.07777,3e-05,17.30278]
[1776898439378,41.61,78477.54,0.0,0.07777,3e-05,17.30278]
[1776898439410,41.61,78477.54,0.0,0.07777,3e-05,17.30278]
[1776898439461,41.61,78477.82,0.0,0.07778,3e-05,17.30416]
[1776898440128,41.61,78477.82,0.0,0.07778,3e-05,17.30416]
[1776898440185,41.61,78477.82,0.0,0.07778,3e-05,17.30416]
[1776898440284,41.61,78477.48,0.0,0.07777,3e-05,17.30232]
[1776898441308,41.61,78477.48,0.0,0.07777,3e-05,17.30232]
[1776898441353,41.61,78477.48,0.0,0.07777,3e-05,17.30232]
[1776898441354,41.61,78477.48,0.0,0.07777,3e-05,17.30232]
[1776898441361,41.61,78477.48,0.0,0.07777,3e-05,17.30232]
[1776898441373,41.61,78477.48,0.0,0.07777,3e-05,17.30232]
[1776898441443,41.61,78477.48,0.0,0.07777,3e-05,17.30232]
[1776898441471,41.61,78477.48,0.0,0.07777,3e-05,17.30232]
[1776898441541,41.61,78477.48,0.0,0.07777,3e-05,17.30225]
[1776898442609,41.61,78477.48,0.0,0.07777,3e-05,17.30225]
[1776898442617,41.61,78477.48,0.0,0.07777,3e-05,17.30225]
[1776898442671,41.61,78477.48,0.0,0.07777,3e-05,17.30225]
[1776898442742,41.61,78476.94,0.0,0.07775,3e-05,17.29938]
[1776898443351,41.61,78476.94,0.0,0.07775,3e-05,17.29938]
[1776898443367,41.61,78476.94,0.0,0.07775,3e-05,17.29938]
[1776898443403,41.61,78476.94,0.0,0.07775,3e-05,17.29938]
[1776898443436,41.61,78476.94,0.0,0.07775,3e-05,17.29938]
[1776898443764,41.61,78476.94,0.0,0.07775,3e-05,17.29938]
[1776898443486,41.61,78474.48,0.0,0.07768,3e-05,17.28655]
[1776898445382,41.61,78474.35,0.0,0.07767,3e-05,17.2858]
[1776898445392,41.61,78474.35,0.0,0.07767,3e-05,17.2858]
[1776898445417,41.61,78474.35,0.0,0.07767,3e-05,17.2858]
[1776898445479,41.61,78474.35,0.0,0.07767,3e-05,17.2858]
[1776898445578,41.61,78474.65,0.0,0.07768,3e-05,17.28731]
[1776898447418,41.61,78474.55,0.0,0.07768,3e-05,17.28675]
[1776898447469,41.61,78474.55,0.0,0.07768,3e-05,17.28675]
[1776898447499,41.61,78478.64,0.0,0.0778,3e-05,17.30791]
[1776898449452,41.61,78478.63,0.0,0.0778,3e-05,17.3078]
[1776898449460,41.61,78478.63,0.0,0.0778,3e-05,17.3078]
[1776898449495,41.61,78478.63,0.0,0.0778,3e-05,17.3078]
[1776898449505,41.61,78480.84,0.0,0.07786,3e-05,17.31918]
[1776898451471,41.61,78480.83,0.0,0.07786,3e-05,17.31904]
[1776898451619,41.61,78480.83,0.0,0.07786,3e-05,17.31904]
[1776898451642,41.61,78480.83,0.0,0.07786,3e-05,17.31904]
[1776898451733,41.61,78480.83,0.0,0.07786,3e-05,17.31904]
[1776898451782,41.61,78481.25,0.0,0.07788,3e-05,17.32113]
[1776898453723,41.61,78475.24,0.0,0.0777,3e-05,17.28985]
[1776898453827,41.61,78471.69,0.0,0.07759,3e-05,17.27136]
[1776898454086,41.61,78471.69,0.0,0.07759,3e-05,17.2713]
[1776898455597,41.61,78486.51,0.0,0.07803,3e-05,17.34855]
[1776898459640,41.61,78489.11,0.0,0.07811,3e-05,17.36279]
[1776898459648,41.61,78489.11,0.0,0.07811,3e-05,17.36279]
[1776898459697,41.61,78489.11,0.0,0.07811,3e-05,17.36279]
[1776898459726,41.61,78489.11,0.0,0.07811,3e-05,17.36279]
[1776898459739,41.61,78490.42,0.0,0.07815,3e-05,17.36981]
[1776898461667,41.61,78491.52,0.0,0.07819,3e-05,17.37575]
[1776898461677,41.61,78491.52,0.0,0.07819,3e-05,17.37575]
[1776898461723,41.61,78491.52,0.0,0.07819,3e-05,17.37575]
[1776898461793,41.62,78493.58,0.0,0.07825,3e-05,17.38687]
[1776898463643,41.62,78493.58,0.0,0.07825,3e-05,17.38687]
[1776898463653,41.62,78493.58,0.0,0.07825,3e-05,17.38687]
[1776898463678,41.62,78493.58,0.0,0.07825,3e-05,17.38687]
[1776898463712,41.62,78493.58,0.0,0.07825,3e-05,17.38687]
[1776898463723,41.62,78494.54,0.0,0.07828,3e-05,17.39204]
[1776898465678,41.62,78494.73,0.0,0.07828,3e-05,17.39321]
[1776898465684,41.62,78494.73,0.0,0.07828,3e-05,17.39321]
[1776898465740,41.62,78494.73,0.0,0.07828,3e-05,17.39321]
[1776898465750,41.62,78494.73,0.0,0.07828,3e-05,17.39321]
[1776898465800,41.62,78494.73,0.0,0.07828,3e-05,17.39321]
[1776898465814,41.62,78494.88,0.0,0.07829,3e-05,17.39434]
[1776898467692,41.62,78494.88,0.0,0.07829,3e-05,17.39434]
[1776898467696,41.62,78494.88,0.0,0.07829,3e-05,17.39434]
[1776898467756,41.62,78494.88,0.0,0.07829,3e-05,17.39434]
[1776898467796,41.62,78494.88,0.0,0.07829,3e-05,17.39434]
[1776898467732,41.62,78496.5,0.0,0.07834,3e-05,17.40294]
[1776898467853,41.62,78496.5,0.0,0.07834,3e-05,17.40294]
[1776898468185,41.62,78496.5,0.0,0.07834,3e-05,17.40311]
[1776898469743,41.62,78496.5,0.0,0.07834,3e-05,17.40311]
[1776898469779,41.62,78496.5,0.0,0.07834,3e-05,17.40311]
[1776898469792,41.62,78496.5,0.0,0.07834,3e-05,17.40311]
[1776898469814,41.62,78499.67,0.0,0.07844,3e-05,17.41992]
[1776898469842,41.62,78499.67,0.0,0.07844,3e-05,17.41992]
[1776898471551,41.62,78503.16,0.0,0.07854,3e-05,17.43808]
[1776898471624,41.62,78503.9,0.0,0.07855,3e-05,17.43984]
[1776898473798,41.62,78504.08,0.0,0.07856,3e-05,17.44088]
[1776898473838,41.62,78505.4,0.0,0.0786,3e-05,17.44786]
[1776898474227,41.62,78505.11,0.0,0.07859,3e-05,17.44644]
[1776898475815,41.62,78505.11,0.0,0.07859,3e-05,17.44644]
[1776898475864,41.62,78505.11,0.0,0.07859,3e-05,17.44644]
[1776898476241,41.62,78505.63,0.0,0.07861,3e-05,17.44934]
[1776898477814,41.62,78505.63,0.0,0.07861,3e-05,17.44934]
[1776898477825,41.62,78510.67,0.0,0.07876,3e-05,17.47575]
[1776898482870,41.62,78510.65,0.0,0.07876,3e-05,17.47584]
[1776898483876,41.62,78510.63,0.0,0.07876,3e-05,17.47584]
[1776898483893,41.62,78510.63,0.0,0.07876,3e-05,17.47584]
[1776898483910,41.62,78510.63,0.0,0.07876,3e-05,17.47584]
[1776898483922,41.62,78510.63,0.0,0.07876,3e-05,17.47584]
[1776898487975,41.62,78509.95,0.0,0.07874,3e-05,17.47246]
[1776898487988,41.62,78509.95,0.0,0.07874,3e-05,17.47246]
[1776898492000,41.62,78510.2,0.0,0.07875,3e-05,17.47398]
[1776898492031,41.62,78510.2,0.0,0.07875,3e-05,17.47398]
[1776898492041,41.62,78510.2,0.0,0.07875,3e-05,17.47398]
[1776898496038,41.62,78511.1,0.0,0.07878,3e-05,17.47888]
[1776898496052,41.62,78511.1,0.0,0.07878,3e-05,17.47888]
[1776898496075,41.62,78511.1,0.0,0.07878,3e-05,17.47888]
[1776898498095,41.62,78513.64,0.0,0.07885,3e-05,17.49225]
[1776898498104,41.62,78513.64,0.0,0.07885,3e-05,17.49225]
[1776898499813,41.62,78513.78,0.0,0.07886,3e-05,17.493]
[1776898499825,41.62,78515.2,0.0,0.0789,3e-05,17.50044]
[1776898499859,41.62,78515.2,0.0,0.0789,3e-05,17.50044]
[1776898500746,41.62,78519.5,0.0,0.07903,3e-05,17.52287]
[1776898502187,41.62,78524.27,0.0,0.07917,3e-05,17.54779]
[1776898502201,41.62,78524.27,0.0,0.07917,3e-05,17.54779]
[1776898504176,41.62,78524.33,0.0,0.07917,3e-05,17.54797]
[1776898504188,41.62,78524.33,0.0,0.07917,3e-05,17.54797]
[1776898504198,41.62,78524.33,0.0,0.07917,3e-05,17.54797]
[1776898509204,41.62,78524.28,0.0,0.07917,3e-05,17.54749]
[1776898510255,41.62,78525.03,0.0,0.07919,3e-05,17.55135]
[1776898510277,41.62,78525.03,0.0,0.07919,3e-05,17.55135]
[1776898510283,41.62,78525.03,0.0,0.07919,3e-05,17.55135]
[1776898512271,41.62,78524.47,0.0,0.07917,3e-05,17.54825]
[1776898512295,41.62,78524.47,0.0,0.07917,3e-05,17.54825]
[1776898512306,41.62,78524.47,0.0,0.07917,3e-05,17.54825]
[1776898517338,41.62,78524.58,0.0,0.07917,3e-05,17.54859]
[1776898520377,41.62,78524.19,0.0,0.07916,3e-05,17.54638]
[1776898520384,41.62,78524.19,0.0,0.07916,3e-05,17.54638]
[1776898520391,41.62,78524.19,0.0,0.07916,3e-05,17.54638]
[1776898522415,41.62,78523.95,0.0,0.07915,3e-05,17.54497]
[1776898522430,41.62,78523.95,0.0,0.07915,3e-05,17.54497]
[1776898524428,41.62,78523.72,0.0,0.07915,3e-05,17.54366]
[1776898524439,41.62,78523.72,0.0,0.07915,3e-05,17.54366]
[1776898524454,41.62,78523.72,0.0,0.07915,3e-05,17.54366]
[1776898526445,41.62,78524.45,0.0,0.07917,3e-05,17.54737]
[1776898526451,41.62,78524.45,0.0,0.07917,3e-05,17.54737]
[1776898526464,41.62,78524.45,0.0,0.07917,3e-05,17.54737]
[1776898528488,41.62,78525.54,0.0,0.0792,3e-05,17.55301]
[1776898528504,41.62,78525.54,0.0,0.0792,3e-05,17.55301]
[1776898530495,41.62,78525.24,0.0,0.07919,3e-05,17.55126]
[1776898530505,41.62,78525.24,0.0,0.07919,3e-05,17.55126]
[1776898530518,41.62,78525.24,0.0,0.07919,3e-05,17.55126]
[1776898530530,41.62,78525.24,0.0,0.07919,3e-05,17.55126]
[1776898535576,41.62,78525.89,0.0,0.0792,3e-05,17.55216]
[1776898536575,41.62,78525.89,0.0,0.0792,3e-05,17.5521]
[1776898536585,41.62,78525.89,0.0,0.0792,3e-05,17.5521]
[1776898538586,41.62,78525.93,0.0,0.0792,3e-05,17.55218]
[1776898538593,41.62,78525.93,0.0,0.0792,3e-05,17.55218]
[1776898538609,41.62,78525.93,0.0,0.0792,3e-05,17.55218]
[1776898539786,41.62,78513.08,0.0,0.07881,3e-05,17.485]
[1776898544671,41.62,78510.83,0.0,0.07875,3e-05,17.47331]
[1776898544684,41.62,78510.83,0.0,0.07875,3e-05,17.47331]
[1776898544691,41.62,78510.83,0.0,0.07875,3e-05,17.47331]
[1776898544699,41.62,78510.83,0.0,0.07875,3e-05,17.47331]
[1776898546703,41.62,78510.93,0.0,0.07875,3e-05,17.47389]
[1776898546719,41.62,78510.93,0.0,0.07875,3e-05,17.47389]
[1776898546771,41.62,78510.93,0.0,0.07875,3e-05,17.47389]
[1776898546872,41.62,78510.17,0.0,0.07873,3e-05,17.47004]
[1776898548735,41.62,78510.2,0.0,0.07873,3e-05,17.47019]
[1776898548782,41.62,78510.2,0.0,0.07873,3e-05,17.47019]
[1776898548882,41.62,78509.66,0.0,0.07872,3e-05,17.46749]
[1776898550754,41.62,78509.66,0.0,0.07872,3e-05,17.46749]
[1776898550796,41.62,78509.66,0.0,0.07872,3e-05,17.46749]
[1776898550833,41.62,78504.53,0.0,0.07856,3e-05,17.44083]
[1776898552773,41.62,78504.53,0.0,0.07856,3e-05,17.44089]
[1776898552846,41.62,78504.53,0.0,0.07856,3e-05,17.44089]
[1776898552853,41.62,78504.53,0.0,0.07856,3e-05,17.44089]
[1776898552876,41.62,78503.5,0.0,0.07853,3e-05,17.43571]
[1776898554792,41.62,78503.46,0.0,0.07853,3e-05,17.4355]
[1776898554839,41.62,78503.46,0.0,0.07853,3e-05,17.4355]
[1776898554877,41.62,78501.9,0.0,0.07849,3e-05,17.4276]
[1776898556812,41.62,78501.9,0.0,0.07849,3e-05,17.4276]
[1776898556873,41.62,78501.9,0.0,0.07849,3e-05,17.4276]
[1776898556826,41.62,78502.85,0.0,0.07852,3e-05,17.43267]
[1776898558274,41.62,78502.85,0.0,0.07852,3e-05,17.43279]
[1776898558347,41.62,78502.85,0.0,0.07852,3e-05,17.43279]
[1776898558849,41.62,78502.85,0.0,0.07852,3e-05,17.43279]
[1776898558815,41.62,78501.98,0.0,0.07849,3e-05,17.42838]
[1776898558918,41.62,78501.98,0.0,0.07849,3e-05,17.42838]
[1776898559822,41.62,78499.69,0.0,0.07843,3e-05,17.41657]
[1776898560879,41.62,78499.69,0.0,0.07843,3e-05,17.41657]
[1776898560912,41.62,78497.22,0.0,0.07835,3e-05,17.40398]
[1776898560928,41.62,78497.22,0.0,0.07835,3e-05,17.40398]
[1776898562889,41.62,78497.22,0.0,0.07836,3e-05,17.40413]
[1776898562947,41.62,78497.22,0.0,0.07836,3e-05,17.40413]
[1776898563850,41.62,78497.82,0.0,0.07837,3e-05,17.40741]
[1776898564924,41.62,78497.9,0.0,0.07838,3e-05,17.40798]
[1776898565864,41.62,78497.33,0.0,0.07836,3e-05,17.40516]
[1776898566967,41.62,78497.83,0.0,0.07838,3e-05,17.40791]
[1776898566973,41.62,78497.83,0.0,0.07838,3e-05,17.40791]
[1776898572076,41.62,78497.91,0.0,0.07838,3e-05,17.40923]
[1776898573017,41.62,78498.15,0.0,0.07839,3e-05,17.41048]
[1776898573034,41.62,78498.15,0.0,0.07839,3e-05,17.41048]
[1776898573049,41.62,78498.15,0.0,0.07839,3e-05,17.41048]
[1776898575050,41.62,78498.25,0.0,0.0784,3e-05,17.4113]
[1776898575078,41.62,78498.25,0.0,0.0784,3e-05,17.4113]
[1776898575108,41.62,78498.25,0.0,0.0784,3e-05,17.4113]
[1776898575389,41.62,78498.25,0.0,0.0784,3e-05,17.4113]
[1776898575490,41.62,78498.27,0.0,0.0784,3e-05,17.41154]
[1776898577069,41.62,78498.27,0.0,0.0784,3e-05,17.41154]
[1776898577132,41.62,78498.27,0.0,0.0784,3e-05,17.41154]
[1776898577168,41.62,78496.56,0.0,0.07835,3e-05,17.40294]
[1776898579093,41.62,78496.65,0.0,0.07835,3e-05,17.40355]
[1776898579161,41.62,78496.65,0.0,0.07835,3e-05,17.40355]
[1776898579191,41.62,78497.28,0.0,0.07837,3e-05,17.40698]
[1776898581116,41.62,78497.33,0.0,0.07837,3e-05,17.40739]
[1776898581188,41.62,78497.33,0.0,0.07837,3e-05,17.40739]
[1776898581217,41.62,78497.58,0.0,0.07838,3e-05,17.40884]
[1776898583145,41.62,78497.62,0.0,0.07838,3e-05,17.4092]
[1776898583208,41.62,78497.62,0.0,0.07838,3e-05,17.4092]
[1776898583257,41.62,78497.62,0.0,0.07838,3e-05,17.4092]
[1776898583359,41.62,78497.95,0.0,0.0784,3e-05,17.41107]
[1776898585176,41.62,78498.0,0.0,0.0784,3e-05,17.41147]
[1776898585251,41.62,78498.0,0.0,0.0784,3e-05,17.41147]
[1776898585326,41.62,78498.05,0.0,0.0784,3e-05,17.41187]
[1776898587195,41.62,78498.05,0.0,0.0784,3e-05,17.41187]
[1776898587242,41.62,78498.05,0.0,0.0784,3e-05,17.41187]
[1776898587282,41.62,78498.13,0.0,0.0784,3e-05,17.41257]
[1776898589223,41.62,78498.18,0.0,0.07841,3e-05,17.41298]
[1776898589283,41.62,78498.18,0.0,0.07841,3e-05,17.41298]
[1776898589293,41.62,78498.18,0.0,0.07841,3e-05,17.41298]
[1776898589340,41.62,78498.18,0.0,0.07841,3e-05,17.41298]
[1776898589442,41.62,78498.35,0.0,0.07841,3e-05,17.414]
[1776898591248,41.62,78498.39,0.0,0.07841,3e-05,17.41435]
[1776898591352,41.62,78498.39,0.0,0.07841,3e-05,17.41435]
[1776898591416,41.62,78510.62,0.0,0.07877,3e-05,17.47594]
[1776898593259,41.62,78510.62,0.0,0.07877,3e-05,17.47604]
[1776898593301,41.62,78510.62,0.0,0.07877,3e-05,17.47604]
[1776898593672,41.62,78510.62,0.0,0.07877,3e-05,17.47604]
[1776898593849,41.62,78512.78,0.0,0.07883,3e-05,17.48735]
[1776898598894,41.62,78520.3,0.0,0.07906,3e-05,17.52664]
[1776898603911,41.62,78512.33,0.0,0.07882,3e-05,17.48493]
[1776898607424,41.62,78510.03,0.0,0.07875,3e-05,17.47311]
[1776898607440,41.62,78510.03,0.0,0.07875,3e-05,17.47311]
[1776898607451,41.62,78510.03,0.0,0.07875,3e-05,17.47311]
[1776898612583,41.62,78508.93,0.0,0.07872,3e-05,17.46758]
[1776898613487,41.62,78507.98,0.0,0.07869,3e-05,17.46269]
[1776898613514,41.62,78507.98,0.0,0.07869,3e-05,17.46269]
[1776898613524,41.62,78507.98,0.0,0.07869,3e-05,17.46269]
[1776898613541,41.62,78507.98,0.0,0.07869,3e-05,17.46269]
[1776898615512,41.62,78507.51,0.0,0.07868,3e-05,17.46037]
[1776898615539,41.62,78507.51,0.0,0.07868,3e-05,17.46037]
[1776898615548,41.62,78507.51,0.0,0.07868,3e-05,17.46037]
[1776898615559,41.62,78507.51,0.0,0.07868,3e-05,17.46037]
[1776898617526,41.62,78508.12,0.0,0.0787,3e-05,17.46368]
[1776898617558,41.62,78508.12,0.0,0.0787,3e-05,17.46368]
[1776898617571,41.62,78508.12,0.0,0.0787,3e-05,17.46368]
[1776898621580,41.62,78507.2,0.0,0.07867,3e-05,17.45922]
[1776898621608,41.62,78507.2,0.0,0.07867,3e-05,17.45922]
[1776898626625,41.62,78506.9,0.0,0.07867,3e-05,17.45803]
[1776898627652,41.62,78506.98,0.0,0.07867,3e-05,17.45852]
[1776898627657,41.62,78506.98,0.0,0.07867,3e-05,17.45852]
[1776898627670,41.62,78506.98,0.0,0.07867,3e-05,17.45852]
[1776898631931,41.63,78521.15,0.0,0.07909,3e-05,17.53269]
[1776898632569,41.63,78521.15,0.0,0.07909,3e-05,17.53269]
[1776898632628,41.63,78521.15,0.0,0.07909,3e-05,17.53269]
[1776898632730,41.63,78523.85,0.0,0.07917,3e-05,17.54678]
[1776898634436,41.63,78523.85,0.0,0.07917,3e-05,17.54675]
[1776898634464,41.63,78523.85,0.0,0.07917,3e-05,17.54675]
[1776898634476,41.63,78523.85,0.0,0.07917,3e-05,17.54675]
[1776898634526,41.63,78523.85,0.0,0.07917,3e-05,17.54675]
[1776898635767,41.63,78524.92,0.0,0.0792,3e-05,17.55228]
[1776898635810,41.63,78524.92,0.0,0.0792,3e-05,17.55228]
[1776898635899,41.62,78524.72,0.0,0.0792,3e-05,17.55117]
[1776898637779,41.62,78524.72,0.0,0.0792,3e-05,17.55117]
[1776898637827,41.62,78524.72,0.0,0.0792,3e-05,17.55117]
[1776898637928,41.62,78524.34,0.0,0.07919,3e-05,17.54899]
[1776898639797,41.62,78524.34,0.0,0.07919,3e-05,17.54899]
[1776898639838,41.62,78524.34,0.0,0.07919,3e-05,17.54899]
[1776898639845,41.62,78524.3,0.0,0.07918,3e-05,17.54872]
[1776898641824,41.62,78524.3,0.0,0.07918,3e-05,17.54872]
[1776898641879,41.62,78524.3,0.0,0.07918,3e-05,17.54872]
[1776898641894,41.62,78524.26,0.0,0.07918,3e-05,17.54839]
[1776898643845,41.62,78524.26,0.0,0.07918,3e-05,17.54833]
[1776898643918,41.62,78524.26,0.0,0.07918,3e-05,17.54833]
[1776898643928,41.62,78524.26,0.0,0.07918,3e-05,17.54833]
[1776898643947,41.62,78523.07,0.0,0.07915,3e-05,17.542]
[1776898644006,41.62,78523.07,0.0,0.07915,3e-05,17.542]
[1776898645882,41.62,78523.07,0.0,0.07915,3e-05,17.542]
[1776898645959,41.62,78523.07,0.0,0.07915,3e-05,17.542]
[1776898645984,41.62,78517.82,0.0,0.07899,3e-05,17.5145]
[1776898647907,41.62,78517.91,0.0,0.07899,3e-05,17.51497]
[1776898647963,41.62,78517.91,0.0,0.07899,3e-05,17.51497]
[1776898647945,41.62,78517.69,0.0,0.07898,3e-05,17.51381]
[1776898649923,41.62,78517.84,0.0,0.07899,3e-05,17.51459]
[1776898650474,41.62,78518.03,0.0,0.07899,3e-05,17.51556]
[1776898655483,41.62,78519.2,0.0,0.07902,3e-05,17.51936]
[1776898660543,41.62,78519.6,0.0,0.07903,3e-05,17.52135]
[1776898665579,41.62,78520.41,0.0,0.07905,3e-05,17.52547]
[1776898671981,41.62,78519.94,0.0,0.07904,3e-05,17.52285]
[1776898680684,41.62,78521.72,0.0,0.07909,3e-05,17.5319]
[1776898689746,41.62,78520.83,0.0,0.07906,3e-05,17.52698]
[1776898694781,41.62,78521.66,0.0,0.07909,3e-05,17.53116]
[1776898702837,41.62,78521.59,0.0,0.07908,3e-05,17.53052]
[1776898707873,41.62,78526.59,0.0,0.07923,3e-05,17.55644]
[1776898708404,41.62,78526.59,0.0,0.07923,3e-05,17.55644]
[1776898708713,41.62,78526.59,0.0,0.07923,3e-05,17.55644]
[1776898708782,41.62,78526.59,0.0,0.07923,3e-05,17.55644]
[1776898708880,41.62,78528.24,0.0,0.07928,3e-05,17.56499]
[1776898709888,41.62,78540.41,0.0,0.07964,3e-05,17.62857]
[1776898710973,41.62,78540.41,0.0,0.07964,3e-05,17.62857]
[1776898711056,41.62,78540.41,0.0,0.07964,3e-05,17.62857]
[1776898711031,41.62,78538.79,0.0,0.07958,3e-05,17.61776]
[1776898712850,41.62,78538.63,0.0,0.07958,3e-05,17.61675]
[1776898712900,41.62,78538.63,0.0,0.07958,3e-05,17.61675]
[1776898713000,41.62,78539.44,0.0,0.0796,3e-05,17.62079]
[1776898714899,41.62,78539.44,0.0,0.0796,3e-05,17.62063]
[1776898714955,41.62,78539.44,0.0,0.0796,3e-05,17.62063]
[1776898715014,41.62,78539.45,0.0,0.0796,3e-05,17.62052]
[1776898716833,41.62,78539.39,0.0,0.0796,3e-05,17.62004]
[1776898716842,41.62,78539.39,0.0,0.0796,3e-05,17.62004]
[1776898716868,41.62,78539.39,0.0,0.0796,3e-05,17.62004]
[1776898716917,41.62,78539.39,0.0,0.0796,3e-05,17.62004]
[1776898716984,41.62,78547.52,0.0,0.07984,3e-05,17.66246]
[1776898718932,41.62,78547.52,0.0,0.07984,3e-05,17.66229]
[1776898718940,41.62,78547.52,0.0,0.07984,3e-05,17.66229]
[1776898718960,41.62,78547.52,0.0,0.07984,3e-05,17.66229]
[1776898718965,41.62,78547.52,0.0,0.07984,3e-05,17.66229]
[1776898719029,41.62,78547.52,0.0,0.07984,3e-05,17.66229]
[1776898718998,41.62,78548.12,0.0,0.07986,3e-05,17.66523]
[1776898719958,41.62,78547.91,0.0,0.07985,3e-05,17.6639]
[1776898720917,41.62,78547.91,0.0,0.07985,3e-05,17.6639]
[1776898720926,41.62,78547.91,0.0,0.07985,3e-05,17.6639]
[1776898720979,41.62,78547.91,0.0,0.07985,3e-05,17.6639]
[1776898721061,41.62,78550.74,0.0,0.07993,3e-05,17.67828]
[1776898722945,41.62,78550.43,0.0,0.07992,3e-05,17.67665]
[1776898722955,41.62,78550.43,0.0,0.07992,3e-05,17.67665]
[1776898723012,41.62,78550.43,0.0,0.07992,3e-05,17.67665]
[1776898723013,41.62,78552.36,0.0,0.07998,3e-05,17.68629]
[1776898724964,41.62,78552.36,0.0,0.07998,3e-05,17.68629]
[1776898724970,41.62,78552.36,0.0,0.07998,3e-05,17.68629]
[1776898725054,41.62,78552.36,0.0,0.07998,3e-05,17.68629]
[1776898725009,41.62,78552.21,0.0,0.07997,3e-05,17.68499]
[1776898726980,41.62,78552.21,0.0,0.07997,3e-05,17.68473]
[1776898726988,41.62,78552.21,0.0,0.07997,3e-05,17.68473]
[1776898727027,41.62,78552.21,0.0,0.07997,3e-05,17.68473]
[1776898727046,41.62,78552.21,0.0,0.07997,3e-05,17.68473]
[1776898727063,41.62,78551.22,0.0,0.07994,3e-05,17.67928]
[1776898727091,41.62,78551.22,0.0,0.07994,3e-05,17.67928]
[1776898728997,41.62,78551.22,0.0,0.07994,3e-05,17.67928]
[1776898729005,41.62,78551.22,0.0,0.07994,3e-05,17.67928]
[1776898729072,41.62,78551.22,0.0,0.07994,3e-05,17.67928]
[1776898729022,41.62,78550.15,0.0,0.0799,3e-05,17.67317]
[1776898731042,41.62,78549.73,0.0,0.07989,3e-05,17.67097]
[1776898731050,41.62,78549.73,0.0,0.07989,3e-05,17.67097]
[1776898731107,41.62,78549.59,0.0,0.07988,3e-05,17.67]
[1776898731144,41.62,78549.67,0.0,0.07988,3e-05,17.67018]
[1776898733079,41.62,78549.67,0.0,0.07988,3e-05,17.67018]
[1776898733093,41.62,78549.51,0.0,0.07988,3e-05,17.6691]
[1776898733161,41.62,78549.51,0.0,0.07988,3e-05,17.6691]
[1776898734056,41.62,78549.37,0.0,0.07987,3e-05,17.6679]
[1776898735084,41.62,78549.37,0.0,0.07987,3e-05,17.6679]
[1776898735091,41.62,78549.37,0.0,0.07987,3e-05,17.6679]
[1776898735170,41.62,78549.33,0.0,0.07987,3e-05,17.66746]
[1776898735185,41.62,78549.33,0.0,0.07987,3e-05,17.66746]
[1776898735262,41.62,78549.33,0.0,0.07987,3e-05,17.66746]
[1776898735925,41.62,78549.08,0.0,0.07986,3e-05,17.66615]
[1776898737124,41.62,78548.95,0.0,0.07985,3e-05,17.66523]
[1776898737131,41.62,78548.95,0.0,0.07985,3e-05,17.66523]
[1776898737169,41.62,78548.95,0.0,0.07985,3e-05,17.66523]
[1776898737211,41.62,78548.95,0.0,0.07985,3e-05,17.665]
[1776898739148,41.61,78548.6,0.0,0.07984,3e-05,17.66272]
[1776898739165,41.61,78548.6,0.0,0.07984,3e-05,17.66272]
[1776898739194,41.61,78548.6,0.0,0.07984,3e-05,17.66272]
[1776898739228,41.61,78548.6,0.0,0.07984,3e-05,17.66272]
[1776898740100,41.61,78548.47,0.0,0.07983,3e-05,17.66181]
[1776898741166,41.61,78548.36,0.0,0.07983,3e-05,17.66101]
[1776898741184,41.61,78548.36,0.0,0.07983,3e-05,17.66101]
[1776898741211,41.61,78548.36,0.0,0.07983,3e-05,17.66101]
[1776898742474,41.61,78548.32,0.0,0.07983,3e-05,17.66058]
[1776898743192,41.61,78548.32,0.0,0.07983,3e-05,17.66058]
[1776898743199,41.61,78548.32,0.0,0.07983,3e-05,17.66058]
[1776898743256,41.61,78548.32,0.0,0.07983,3e-05,17.66058]
[1776898743271,41.61,78548.32,0.0,0.07983,3e-05,17.66058]
[1776898743318,41.61,78548.32,0.0,0.07983,3e-05,17.66058]
[1776898743329,41.61,78548.14,0.0,0.07982,3e-05,17.65941]
[1776898745223,41.61,78548.14,0.0,0.07982,3e-05,17.65941]
[1776898745231,41.61,78548.14,0.0,0.07982,3e-05,17.65941]
[1776898745291,41.61,78548.14,0.0,0.07982,3e-05,17.65941]
[1776898745343,41.61,78547.94,0.0,0.07981,3e-05,17.65793]
[1776898747241,41.61,78547.94,0.0,0.07981,3e-05,17.65771]
[1776898747249,41.61,78547.94,0.0,0.07981,3e-05,17.65771]
[1776898747314,41.61,78547.94,0.0,0.07981,3e-05,17.65771]
[1776898747415,41.61,78547.59,0.0,0.0798,3e-05,17.65566]
[1776898749261,41.61,78547.51,0.0,0.0798,3e-05,17.65503]
[1776898749269,41.61,78547.51,0.0,0.0798,3e-05,17.65503]
[1776898749316,41.61,78547.51,0.0,0.0798,3e-05,17.65503]
[1776898749332,41.61,78547.51,0.0,0.0798,3e-05,17.65503]
[1776898749338,41.61,78547.51,0.0,0.0798,3e-05,17.65503]
[1776898749377,41.61,78547.51,0.0,0.0798,3e-05,17.65503]
[1776898749478,41.61,78547.52,0.0,0.07979,3e-05,17.65487]
[1776898751287,41.61,78547.46,0.0,0.07979,3e-05,17.65434]
[1776898751295,41.61,78547.46,0.0,0.07979,3e-05,17.65434]
[1776898751344,41.61,78547.46,0.0,0.07979,3e-05,17.65434]
[1776898751379,41.61,78547.46,0.0,0.07979,3e-05,17.65434]
[1776898751445,41.61,78547.29,0.0,0.07979,3e-05,17.65324]
[1776898753321,41.61,78550.93,0.0,0.07989,3e-05,17.67211]
[1776898753328,41.61,78550.93,0.0,0.07989,3e-05,17.67211]
[1776898753388,41.61,78550.93,0.0,0.07989,3e-05,17.67211]
[1776898753489,41.61,78550.76,0.0,0.07989,3e-05,17.67101]
[1776898755347,41.61,78550.59,0.0,0.07988,3e-05,17.66988]
[1776898755353,41.61,78550.59,0.0,0.07988,3e-05,17.66988]
[1776898755406,41.61,78550.59,0.0,0.07988,3e-05,17.66988]
[1776898755417,41.61,78550.59,0.0,0.07988,3e-05,17.66988]
[1776898755425,41.61,78550.59,0.0,0.07988,3e-05,17.66988]
[1776898755499,41.61,78550.59,0.0,0.07988,3e-05,17.66988]
[1776898755568,41.61,78550.46,0.0,0.07987,3e-05,17.66897]
[1776898757372,41.61,78550.25,0.0,0.07987,3e-05,17.66763]
[1776898757380,41.61,78550.25,0.0,0.07987,3e-05,17.66763]
[1776898757428,41.61,78550.25,0.0,0.07987,3e-05,17.66763]
[1776898757474,41.61,78550.12,0.0,0.07986,3e-05,17.66672]
[1776898759395,41.61,78549.78,0.0,0.07985,3e-05,17.66471]
[1776898759403,41.61,78549.78,0.0,0.07985,3e-05,17.66471]
[1776898759452,41.61,78549.78,0.0,0.07985,3e-05,17.66471]
[1776898759547,41.61,78551.85,0.0,0.07991,3e-05,17.67534]
[1776898761433,41.61,78551.18,0.0,0.07989,3e-05,17.67159]
[1776898761469,41.61,78551.18,0.0,0.07989,3e-05,17.67159]
[1776898761489,41.61,78551.18,0.0,0.07989,3e-05,17.67159]
[1776898761581,41.61,78551.18,0.0,0.07989,3e-05,17.67159]
[1776898761681,41.61,78551.13,0.0,0.07989,3e-05,17.67109]
[1776898763468,41.61,78551.38,0.0,0.07989,3e-05,17.67217]
[1776898763488,41.61,78551.38,0.0,0.07989,3e-05,17.67217]
[1776898763545,41.61,78551.38,0.0,0.07989,3e-05,17.67217]
[1776898763554,41.61,78551.38,0.0,0.07989,3e-05,17.67217]
[1776898763558,41.61,78551.38,0.0,0.07989,3e-05,17.67217]
[1776898763572,41.61,78551.38,0.0,0.07989,3e-05,17.67217]
[1776898763605,41.61,78551.38,0.0,0.07989,3e-05,17.67217]
[1776898763643,41.61,78552.16,0.0,0.07991,3e-05,17.67602]
[1776898765481,41.61,78552.16,0.0,0.07991,3e-05,17.67579]
[1776898765490,41.61,78552.16,0.0,0.07991,3e-05,17.67579]
[1776898765533,41.61,78552.16,0.0,0.07991,3e-05,17.67579]
[1776898765582,41.61,78551.49,0.0,0.07989,3e-05,17.67204]
[1776898767572,41.61,78564.2,0.0,0.08027,3e-05,17.73826]
[1776898769665,41.61,78575.65,0.0,0.08061,3e-05,17.79808]
[1776898773660,41.61,78581.35,0.0,0.08077,3e-05,17.82512]
[1776898773669,41.61,78581.35,0.0,0.08077,3e-05,17.82512]
[1776898773729,41.61,78581.35,0.0,0.08077,3e-05,17.82512]
[1776898773813,41.61,78580.54,0.0,0.08075,3e-05,17.82059]
[1776898775673,41.61,78579.73,0.0,0.08072,3e-05,17.81605]
[1776898775719,41.61,78579.73,0.0,0.08072,3e-05,17.81605]
[1776898775735,41.61,78579.41,0.0,0.08071,3e-05,17.81411]
[1776898777657,41.61,78579.35,0.0,0.08071,3e-05,17.81353]
[1776898777707,41.61,78579.35,0.0,0.08071,3e-05,17.81353]
[1776898777735,41.6,78579.2,0.0,0.0807,3e-05,17.81244]
[1776898779676,41.6,78579.15,0.0,0.0807,3e-05,17.81189]
[1776898779732,41.6,78579.15,0.0,0.0807,3e-05,17.81189]
[1776898779772,41.6,78578.51,0.0,0.08068,3e-05,17.80822]
[1776898781692,41.6,78578.51,0.0,0.08068,3e-05,17.80822]
[1776898781750,41.6,78578.51,0.0,0.08068,3e-05,17.80822]
[1776898781826,41.6,78582.15,0.0,0.08078,3e-05,17.82681]
[1776898783752,41.6,78582.05,0.0,0.08078,3e-05,17.82599]
[1776898783812,41.6,78582.05,0.0,0.08078,3e-05,17.82599]
[1776898783844,41.6,78581.9,0.0,0.08077,3e-05,17.82489]
[1776898785749,41.6,78581.76,0.0,0.08076,3e-05,17.82383]
[1776898785783,41.6,78581.76,0.0,0.08076,3e-05,17.82383]
[1776898785793,41.6,78581.76,0.0,0.08076,3e-05,17.82383]
[1776898785847,41.6,78581.76,0.0,0.08076,3e-05,17.82383]
[1776898785947,41.6,78581.47,0.0,0.08075,3e-05,17.82199]
[1776898787782,41.6,78581.34,0.0,0.08075,3e-05,17.82101]
[1776898787844,41.6,78581.34,0.0,0.08075,3e-05,17.82101]
[1776898787945,41.6,78581.09,0.0,0.08074,3e-05,17.81939]
[1776898789801,41.6,78580.97,0.0,0.08073,3e-05,17.81845]
[1776898789875,41.6,78580.97,0.0,0.08073,3e-05,17.81845]
[1776898789945,41.6,78580.59,0.0,0.08072,3e-05,17.81615]
[1776898791836,41.6,78580.49,0.0,0.08072,3e-05,17.81532]
[1776898791905,41.6,78580.49,0.0,0.08072,3e-05,17.81532]
[1776898791915,41.6,78580.49,0.0,0.08072,3e-05,17.81532]
[1776898791964,41.6,78580.49,0.0,0.08072,3e-05,17.81532]
[1776898792065,41.6,78580.26,0.0,0.08071,3e-05,17.81381]
[1776898793861,41.6,78580.17,0.0,0.0807,3e-05,17.81304]
[1776898793923,41.6,78580.17,0.0,0.0807,3e-05,17.81304]
[1776898793956,41.6,78580.16,0.0,0.0807,3e-05,17.81269]
[1776898795645,41.6,78580.08,0.0,0.0807,3e-05,17.81193]
[1776898795913,41.6,78580.08,0.0,0.0807,3e-05,17.81193]
[1776898795943,41.6,78580.08,0.0,0.0807,3e-05,17.81193]
[1776898796002,41.6,78580.08,0.0,0.0807,3e-05,17.81193]
[1776898796105,41.6,78570.05,0.0,0.08039,3e-05,17.75851]
[1776898797951,41.6,78570.05,0.0,0.08039,3e-05,17.75851]
[1776898798015,41.6,78570.05,0.0,0.08039,3e-05,17.75851]
[1776898798166,41.6,78562.86,0.0,0.08017,3e-05,17.72048]
[1776898799071,41.6,78562.86,0.0,0.08017,3e-05,17.72048]
[1776898799075,41.6,78562.43,0.0,0.08016,3e-05,17.71781]
[1776898799975,41.6,78562.43,0.0,0.08016,3e-05,17.71781]
[1776898799991,41.6,78562.43,0.0,0.08016,3e-05,17.71781]
[1776898800057,41.6,78562.43,0.0,0.08016,3e-05,17.71781]
[1776898800117,41.6,78562.43,0.0,0.08016,3e-05,17.71781]
[1776898800079,41.6,78559.24,0.0,0.08006,3e-05,17.70106]
[1776898800543,41.6,78559.07,0.0,0.08005,3e-05,17.69998]
[1776898806100,41.6,78551.48,0.0,0.07982,3e-05,17.65959]
[1776898806105,41.6,78551.48,0.0,0.07982,3e-05,17.65959]
[1776898806157,41.6,78551.48,0.0,0.07982,3e-05,17.65959]
[1776898806175,41.6,78553.91,0.0,0.07989,3e-05,17.67222]
[1776898808105,41.6,78553.71,0.0,0.07989,3e-05,17.67105]
[1776898808117,41.6,78553.71,0.0,0.07989,3e-05,17.67105]
[1776898808138,41.6,78553.71,0.0,0.07989,3e-05,17.67105]
[1776898808166,41.6,78553.71,0.0,0.07989,3e-05,17.67105]
[1776898808161,41.6,78553.95,0.0,0.07989,3e-05,17.67218]
[1776898810087,41.6,78553.67,0.0,0.07988,3e-05,17.67058]
[1776898810095,41.6,78553.67,0.0,0.07988,3e-05,17.67058]
[1776898810146,41.6,78553.67,0.0,0.07988,3e-05,17.67058]
[1776898810173,41.6,78553.85,0.0,0.07989,3e-05,17.6714]
[1776898812108,41.6,78553.85,0.0,0.07989,3e-05,17.67127]
[1776898812126,41.6,78553.85,0.0,0.07989,3e-05,17.67127]
[1776898812190,41.6,78553.42,0.0,0.07987,3e-05,17.66889]
[1776898813004,41.6,78553.26,0.0,0.07987,3e-05,17.66793]
[1776898814141,41.6,78553.26,0.0,0.07987,3e-05,17.66793]
[1776898814154,41.6,78553.26,0.0,0.07987,3e-05,17.66793]
[1776898814212,41.6,78553.26,0.0,0.07987,3e-05,17.66793]
[1776898814242,41.6,78553.26,0.0,0.07987,3e-05,17.66793]
[1776898814626,41.6,78553.03,0.0,0.07986,3e-05,17.66644]
[1776898816164,41.6,78553.03,0.0,0.07986,3e-05,17.66644]
[1776898816172,41.6,78553.03,0.0,0.07986,3e-05,17.66644]
[1776898816165,41.59,78552.79,0.0,0.07985,3e-05,17.66502]
[1776898816246,41.59,78552.79,0.0,0.07985,3e-05,17.66502]
[1776898817649,41.59,78552.69,0.0,0.07985,3e-05,17.66419]
[1776898818204,41.59,78552.69,0.0,0.07985,3e-05,17.66419]
[1776898818215,41.59,78552.69,0.0,0.07985,3e-05,17.66419]
[1776898818255,41.59,78552.69,0.0,0.07985,3e-05,17.66419]
[1776898818310,41.59,78552.69,0.0,0.07985,3e-05,17.66419]
[1776898818657,41.59,78552.59,0.0,0.07984,3e-05,17.6635]
[1776898820232,41.59,78553.02,0.0,0.07986,3e-05,17.6656]
[1776898820238,41.59,78553.02,0.0,0.07986,3e-05,17.6656]
[1776898820322,41.59,78553.02,0.0,0.07986,3e-05,17.6656]
[1776898820331,41.59,78553.02,0.0,0.07986,3e-05,17.6656]
[1776898820333,41.59,78553.02,0.0,0.07986,3e-05,17.6656]
[1776898820384,41.59,78553.02,0.0,0.07986,3e-05,17.6656]
[1776898820670,41.59,78555.12,0.0,0.07992,3e-05,17.67646]
[1776898822233,41.59,78555.38,0.0,0.07992,3e-05,17.67765]
[1776898822252,41.59,78555.38,0.0,0.07992,3e-05,17.67765]
[1776898822302,41.59,78555.38,0.0,0.07992,3e-05,17.67765]
[1776898822359,41.59,78555.38,0.0,0.07992,3e-05,17.67765]
[1776898823074,41.59,78555.2,0.0,0.07992,3e-05,17.67653]
[1776898824281,41.59,78555.2,0.0,0.07992,3e-05,17.67636]
[1776898824289,41.59,78555.2,0.0,0.07992,3e-05,17.67636]
[1776898824365,41.59,78555.2,0.0,0.07992,3e-05,17.67636]
[1776898824697,41.59,78556.31,0.0,0.07995,3e-05,17.68201]
[1776898826303,41.59,78556.22,0.0,0.07995,3e-05,17.68136]
[1776898826310,41.59,78556.22,0.0,0.07995,3e-05,17.68136]
[1776898826371,41.59,78556.22,0.0,0.07995,3e-05,17.68136]
[1776898826381,41.59,78556.22,0.0,0.07995,3e-05,17.68136]
[1776898826431,41.59,78556.22,0.0,0.07995,3e-05,17.68136]
[1776898826531,41.59,78556.13,0.0,0.07994,3e-05,17.6807]
[1776898828336,41.59,78556.37,0.0,0.07995,3e-05,17.68178]
[1776898828410,41.59,78556.37,0.0,0.07995,3e-05,17.68178]
[1776898828952,41.59,78556.37,0.0,0.07995,3e-05,17.68178]
[1776898829127,41.59,78555.13,0.0,0.07991,3e-05,17.6751]
[1776898830363,41.59,78546.47,0.0,0.07965,3e-05,17.62953]
[1776898830371,41.59,78546.47,0.0,0.07965,3e-05,17.62953]
[1776898830400,41.59,78546.47,0.0,0.07965,3e-05,17.62953]
[1776898830460,41.59,78546.47,0.0,0.07965,3e-05,17.62953]
[1776898830469,41.59,78546.47,0.0,0.07965,3e-05,17.62953]
[1776898830519,41.59,78546.47,0.0,0.07965,3e-05,17.62953]
[1776898830740,41.59,78546.47,0.0,0.07965,3e-05,17.62936]
[1776898832383,41.59,78543.67,0.0,0.07955,3e-05,17.61235]
[1776898832399,41.59,78543.67,0.0,0.07955,3e-05,17.61235]
[1776898832431,41.59,78543.67,0.0,0.07955,3e-05,17.61235]
[1776898833145,41.59,78544.53,0.0,0.07958,3e-05,17.61677]
[1776898834414,41.59,78544.53,0.0,0.07958,3e-05,17.61669]
[1776898834429,41.59,78544.53,0.0,0.07958,3e-05,17.61669]
[1776898834493,41.59,78544.53,0.0,0.07958,3e-05,17.61669]
[1776898835011,41.59,78546.18,0.0,0.07963,3e-05,17.62525]
[1776898836431,41.59,78546.18,0.0,0.07963,3e-05,17.62516]
[1776898836441,41.59,78546.18,0.0,0.07963,3e-05,17.62516]
[1776898836501,41.59,78546.18,0.0,0.07963,3e-05,17.62516]
[1776898836781,41.59,78546.41,0.0,0.07963,3e-05,17.62627]
[1776898838460,41.59,78546.9,0.0,0.07965,3e-05,17.62874]
[1776898838468,41.59,78546.9,0.0,0.07965,3e-05,17.62874]
[1776898838532,41.59,78546.9,0.0,0.07965,3e-05,17.62874]
[1776898838796,41.59,78548.25,0.0,0.07969,3e-05,17.63572]
[1776898840478,41.59,78548.37,0.0,0.07969,3e-05,17.63624]
[1776898840495,41.59,78548.37,0.0,0.07969,3e-05,17.63624]
[1776898840578,41.59,78548.37,0.0,0.07969,3e-05,17.63624]
[1776898840810,41.59,78548.37,0.0,0.07969,3e-05,17.63613]
[1776898842537,41.59,78548.37,0.0,0.07969,3e-05,17.63613]
[1776898842564,41.59,78548.37,0.0,0.07969,3e-05,17.63613]
[1776898842607,41.59,78548.37,0.0,0.07969,3e-05,17.63613]
[1776898842982,41.59,78548.37,0.0,0.07969,3e-05,17.63613]
[1776898843080,41.59,78531.84,0.0,0.07919,3e-05,17.54941]
[1776898843650,41.59,78531.84,0.0,0.07919,3e-05,17.54941]
[1776898843918,41.59,78531.84,0.0,0.07919,3e-05,17.54941]
[1776898844168,41.59,78507.29,0.0,0.07846,3e-05,17.42117]
[1776898847213,41.59,78505.75,0.0,0.07842,3e-05,17.4133]
[1776898847267,41.59,78505.87,0.0,0.07842,3e-05,17.41408]
[1776898847859,41.59,78506.73,0.0,0.07845,3e-05,17.41833]
[1776898848683,41.59,78506.73,0.0,0.07845,3e-05,17.41833]
[1776898848694,41.59,78506.73,0.0,0.07845,3e-05,17.41833]
[1776898848726,41.59,78506.73,0.0,0.07845,3e-05,17.41833]
[1776898848866,41.59,78507.25,0.0,0.07846,3e-05,17.42081]
[1776898849817,41.59,78507.25,0.0,0.07846,3e-05,17.42081]
[1776898849860,41.59,78507.25,0.0,0.07846,3e-05,17.42081]
[1776898849960,41.59,78507.54,0.0,0.07847,3e-05,17.42208]
[1776898850669,41.59,78507.54,0.0,0.07847,3e-05,17.42208]
[1776898850680,41.59,78507.54,0.0,0.07847,3e-05,17.42208]
[1776898850715,41.59,78507.54,0.0,0.07847,3e-05,17.42208]
[1776898850742,41.59,78507.54,0.0,0.07847,3e-05,17.42208]
[1776898850972,41.59,78507.54,0.0,0.07847,3e-05,17.42208]
[1776898851011,41.59,78507.54,0.0,0.07847,3e-05,17.42208]
[1776898851073,41.59,78508.25,0.0,0.07849,3e-05,17.42554]
[1776898852663,41.59,78508.25,0.0,0.07849,3e-05,17.42531]
[1776898852678,41.59,78508.25,0.0,0.07849,3e-05,17.42531]
[1776898852735,41.59,78508.25,0.0,0.07849,3e-05,17.42531]
[1776898853225,41.59,78508.93,0.0,0.07851,3e-05,17.42861]
[1776898855915,41.59,78526.89,0.0,0.07904,3e-05,17.52193]
[1776898858754,41.59,78526.46,0.0,0.07902,3e-05,17.51967]
[1776898858827,41.59,78526.46,0.0,0.07902,3e-05,17.51967]
[1776898858935,41.59,78525.21,0.0,0.07899,3e-05,17.51314]
[1776898860764,41.59,78525.02,0.0,0.07898,3e-05,17.51216]
[1776898860816,41.59,78525.02,0.0,0.07898,3e-05,17.51216]
[1776898860949,41.59,78524.38,0.0,0.07896,3e-05,17.50882]
[1776898862779,41.59,78524.38,0.0,0.07896,3e-05,17.50882]
[1776898862843,41.59,78524.38,0.0,0.07896,3e-05,17.50882]
[1776898862856,41.59,78524.38,0.0,0.07896,3e-05,17.50882]
[1776898862904,41.59,78524.38,0.0,0.07896,3e-05,17.50882]
[1776898863006,41.59,78524.92,0.0,0.07898,3e-05,17.51167]
[1776898864803,41.59,78524.92,0.0,0.07898,3e-05,17.51168]
[1776898864863,41.59,78524.92,0.0,0.07898,3e-05,17.51168]
[1776898864979,41.59,78526.27,0.0,0.07902,3e-05,17.51874]
[1776898866833,41.59,78528.49,0.0,0.07909,3e-05,17.53035]
[1776898866860,41.59,78528.49,0.0,0.07909,3e-05,17.53035]
[1776898866992,41.59,78528.83,0.0,0.0791,3e-05,17.53212]
[1776898867991,41.59,78528.83,0.0,0.0791,3e-05,17.53212]
[1776898868101,41.59,78528.83,0.0,0.0791,3e-05,17.53212]
[1776898868145,41.59,78522.2,0.0,0.0789,3e-05,17.49748]
[1776898870977,41.59,78515.21,0.0,0.07869,3e-05,17.4606]
[1776898871023,41.59,78515.21,0.0,0.07869,3e-05,17.4606]
[1776898871125,41.59,78514.64,0.0,0.07867,3e-05,17.45728]
[1776898872916,41.59,78514.64,0.0,0.07867,3e-05,17.45698]
[1776898872976,41.59,78514.64,0.0,0.07867,3e-05,17.45698]
[1776898873036,41.59,78514.95,0.0,0.07868,3e-05,17.45831]
[1776898874948,41.59,78515.08,0.0,0.07868,3e-05,17.4587]
[1776898875153,41.59,78522.86,0.0,0.07891,3e-05,17.499]
[1776898876971,41.59,78523.41,0.0,0.07892,3e-05,17.50158]
[1776898876984,41.59,78523.41,0.0,0.07892,3e-05,17.50158]
[1776898882040,41.58,78520.92,0.0,0.07884,3e-05,17.48686]
[1776898883064,41.58,78516.07,0.0,0.07869,3e-05,17.46122]
[1776898883076,41.58,78516.07,0.0,0.07869,3e-05,17.46122]
[1776898885108,41.58,78512.82,0.0,0.07859,3e-05,17.44361]
[1776898885152,41.58,78512.82,0.0,0.07859,3e-05,17.44361]
[1776898885186,41.58,78512.82,0.0,0.07859,3e-05,17.44361]
[1776898885207,41.58,78512.28,0.0,0.07857,3e-05,17.4405]
[1776898885428,41.58,78512.28,0.0,0.07857,3e-05,17.4405]
[1776898885517,41.58,78512.28,0.0,0.07857,3e-05,17.4405]
[1776898886127,41.58,78512.28,0.0,0.07857,3e-05,17.44023]
[1776898887122,41.58,78512.28,0.0,0.07857,3e-05,17.44023]
[1776898887170,41.58,78512.28,0.0,0.07857,3e-05,17.44023]
[1776898887178,41.58,78512.28,0.0,0.07857,3e-05,17.44023]
[1776898887192,41.58,78498.79,0.0,0.07817,3e-05,17.36973]
[1776898889123,41.58,78498.68,0.0,0.07817,3e-05,17.36889]
[1776898889211,41.58,78498.68,0.0,0.07817,3e-05,17.36889]
[1776898889211,41.58,78498.88,0.0,0.07817,3e-05,17.36975]
[1776898891327,41.58,78499.21,0.0,0.07817,3e-05,17.36892]
[1776898891474,41.58,78499.21,0.0,0.07817,3e-05,17.36892]
[1776898892170,41.58,78505.36,0.0,0.07835,3e-05,17.40077]
[1776898895639,41.58,78501.64,0.0,0.07824,3e-05,17.38085]
[1776898895644,41.58,78501.64,0.0,0.07824,3e-05,17.38085]
[1776898895712,41.58,78501.64,0.0,0.07824,3e-05,17.38085]
[1776898896196,41.58,78500.54,0.0,0.0782,3e-05,17.37494]
[1776898897256,41.58,78500.54,0.0,0.0782,3e-05,17.37494]
[1776898897311,41.58,78500.83,0.0,0.07821,3e-05,17.37628]
[1776898897866,41.58,78500.83,0.0,0.07821,3e-05,17.37628]
[1776898897962,41.58,78500.83,0.0,0.07821,3e-05,17.37628]
[1776898898213,41.58,78498.42,0.0,0.07814,3e-05,17.36358]
[1776898899317,41.58,78494.98,0.0,0.07804,3e-05,17.34552]
[1776898899359,41.58,78494.98,0.0,0.07804,3e-05,17.34552]
[1776898900224,41.58,78493.63,0.0,0.078,3e-05,17.33836]
[1776898901320,41.58,78493.81,0.0,0.078,3e-05,17.33917]
[1776898901346,41.58,78493.81,0.0,0.078,3e-05,17.33917]
[1776898902239,41.58,78493.64,0.0,0.07799,3e-05,17.33818]
[1776898903327,41.58,78493.73,0.0,0.078,3e-05,17.33853]
[1776898903361,41.58,78493.73,0.0,0.078,3e-05,17.33853]
[1776898904252,41.58,78493.32,0.0,0.07798,3e-05,17.33629]
[1776898905433,41.58,78493.02,0.0,0.07797,3e-05,17.33462]
[1776898905484,41.58,78493.02,0.0,0.07797,3e-05,17.33462]
[1776898905911,41.58,78493.02,0.0,0.07797,3e-05,17.33462]
[1776898906267,41.58,78492.72,0.0,0.07796,3e-05,17.33295]
[1776898907275,41.58,78483.25,0.0,0.07768,3e-05,17.28368]
[1776898907355,41.58,78483.25,0.0,0.07768,3e-05,17.28368]
[1776898907361,41.58,78483.25,0.0,0.07768,3e-05,17.28368]
[1776898907436,41.58,78483.25,0.0,0.07768,3e-05,17.28368]
[1776898908280,41.58,78479.6,0.0,0.07758,3e-05,17.26464]
[1776898909417,41.58,78476.74,0.0,0.07749,3e-05,17.24978]
[1776898909486,41.58,78476.74,0.0,0.07749,3e-05,17.24978]
[1776898910295,41.58,78475.99,0.0,0.07747,3e-05,17.24589]
[1776898911430,41.58,78475.62,0.0,0.07746,3e-05,17.24399]
[1776898911511,41.58,78475.62,0.0,0.07746,3e-05,17.24399]
[1776898911525,41.58,78475.62,0.0,0.07746,3e-05,17.24399]
[1776898911600,41.58,78475.62,0.0,0.07746,3e-05,17.24399]
[1776898911673,41.58,78475.87,0.0,0.07747,3e-05,17.24531]
[1776898913450,41.58,78475.87,0.0,0.07747,3e-05,17.24531]
[1776898913514,41.58,78475.87,0.0,0.07747,3e-05,17.24531]
[1776898913573,41.58,78475.45,0.0,0.07746,3e-05,17.24319]
[1776898915493,41.58,78475.45,0.0,0.07746,3e-05,17.24319]
[1776898915546,41.58,78475.45,0.0,0.07746,3e-05,17.24319]
[1776898915638,41.58,78475.45,0.0,0.07746,3e-05,17.24319]
[1776898915700,41.58,78475.45,0.0,0.07746,3e-05,17.24319]
[1776898915729,41.58,78475.57,0.0,0.07746,3e-05,17.24387]
[1776898917524,41.58,78475.31,0.0,0.07745,3e-05,17.24252]
[1776898917574,41.58,78475.31,0.0,0.07745,3e-05,17.24252]
[1776898917619,41.58,78473.84,0.0,0.07741,3e-05,17.23496]
[1776898919566,41.58,78473.64,0.0,0.0774,3e-05,17.23393]
[1776898920240,41.58,78465.74,0.0,0.07717,3e-05,17.19309]
[1776898921577,41.58,78463.81,0.0,0.07712,3e-05,17.18317]
[1776898921608,41.58,78463.81,0.0,0.07712,3e-05,17.18317]
[1776898921618,41.58,78463.81,0.0,0.07712,3e-05,17.18317]
[1776898923606,41.58,78468.34,0.0,0.07725,3e-05,17.20672]
[1776898923622,41.58,78468.34,0.0,0.07725,3e-05,17.20672]
[1776898923677,41.58,78468.34,0.0,0.07725,3e-05,17.20672]
[1776898923749,41.58,78469.17,0.0,0.07727,3e-05,17.21122]
[1776898925616,41.58,78469.14,0.0,0.07727,3e-05,17.21106]
[1776898925670,41.58,78469.14,0.0,0.07727,3e-05,17.21106]
[1776898925709,41.58,78471.24,0.0,0.07734,3e-05,17.22209]
[1776898927650,41.58,78471.0,0.0,0.07733,3e-05,17.22084]
[1776898928120,41.58,78471.0,0.0,0.07733,3e-05,17.22084]
[1776898928215,41.58,78471.0,0.0,0.07733,3e-05,17.22084]
[1776898928259,41.58,78469.65,0.0,0.07729,3e-05,17.21398]
[1776898929678,41.58,78469.65,0.0,0.07729,3e-05,17.21398]
[1776898929727,41.58,78469.65,0.0,0.07729,3e-05,17.21398]
[1776898929828,41.58,78465.47,0.0,0.07717,3e-05,17.19247]
[1776898931720,41.58,78465.47,0.0,0.07717,3e-05,17.19247]
[1776898932291,41.58,78465.28,0.0,0.07716,3e-05,17.1917]
[1776898936204,41.58,78474.64,0.0,0.07744,3e-05,17.24058]
[1776898937816,41.58,78477.04,0.0,0.07751,3e-05,17.2531]
[1776898937828,41.58,78477.04,0.0,0.07751,3e-05,17.2531]
[1776898941839,41.58,78475.98,0.0,0.07748,3e-05,17.24768]
[1776898941853,41.58,78475.98,0.0,0.07748,3e-05,17.24768]
[1776898945898,41.58,78476.02,0.0,0.07748,3e-05,17.24797]
[1776898945935,41.58,78476.02,0.0,0.07748,3e-05,17.24797]
[1776898945990,41.58,78475.81,0.0,0.07748,3e-05,17.2469]
[1776898947923,41.58,78475.76,0.0,0.07748,3e-05,17.24666]
[1776898948012,41.58,78475.76,0.0,0.07748,3e-05,17.24666]
[1776898948027,41.58,78475.32,0.0,0.07746,3e-05,17.24441]
[1776898949941,41.58,78475.27,0.0,0.07746,3e-05,17.24417]
[1776898950306,41.58,78474.97,0.0,0.07745,3e-05,17.24264]
[1776898953997,41.58,78471.9,0.0,0.07735,3e-05,17.2246]
[1776898954007,41.58,78471.9,0.0,0.07735,3e-05,17.2246]
[1776898954015,41.58,78471.9,0.0,0.07735,3e-05,17.2246]
[1776898954605,41.58,78470.09,0.0,0.0773,3e-05,17.21526]
[1776898954713,41.58,78470.09,0.0,0.0773,3e-05,17.21526]
[1776898954751,41.58,78466.53,0.0,0.0772,3e-05,17.19688]
[1776898955510,41.58,78466.53,0.0,0.0772,3e-05,17.19688]
[1776898956011,41.58,78466.53,0.0,0.0772,3e-05,17.19688]
[1776898956098,41.58,78466.53,0.0,0.0772,3e-05,17.19688]
[1776898956177,41.58,78460.33,0.0,0.07702,3e-05,17.16488]
[1776898958068,41.58,78460.27,0.0,0.07702,3e-05,17.16466]
[1776898958121,41.58,78460.27,0.0,0.07702,3e-05,17.16466]
[1776898958141,41.58,78458.26,0.0,0.07696,3e-05,17.15441]
[1776898960089,41.58,78458.31,0.0,0.07696,3e-05,17.15483]
[1776898960148,41.58,78458.31,0.0,0.07696,3e-05,17.15483]
[1776898960165,41.58,78464.16,0.0,0.07713,3e-05,17.18524]
[1776898960481,41.58,78464.16,0.0,0.07713,3e-05,17.18524]
[1776898960610,41.58,78464.16,0.0,0.07713,3e-05,17.18524]
[1776898960737,41.58,78469.04,0.0,0.07728,3e-05,17.21066]
[1776898961559,41.58,78469.04,0.0,0.07728,3e-05,17.21066]
[1776898962137,41.58,78469.04,0.0,0.07728,3e-05,17.21066]
[1776898962235,41.58,78477.9,0.0,0.07754,3e-05,17.25667]
[1776898964152,41.58,78477.9,0.0,0.07754,3e-05,17.25675]
[1776898964209,41.58,78477.9,0.0,0.07754,3e-05,17.25675]
[1776898964289,41.58,78485.05,0.0,0.07775,3e-05,17.29384]
[1776898966163,41.58,78485.01,0.0,0.07775,3e-05,17.2936]
[1776898966227,41.58,78485.01,0.0,0.07775,3e-05,17.2936]
[1776898966310,41.58,78484.95,0.0,0.07774,3e-05,17.29324]
[1776898967744,41.58,78485.42,0.0,0.07776,3e-05,17.29563]
[1776898967828,41.58,78485.42,0.0,0.07776,3e-05,17.29563]
[1776898968188,41.58,78485.42,0.0,0.07776,3e-05,17.29563]
[1776898968269,41.58,78485.42,0.0,0.07776,3e-05,17.29563]
[1776898968269,41.58,78487.66,0.0,0.07782,3e-05,17.30721]
[1776898968701,41.58,78487.97,0.0,0.07783,3e-05,17.30877]
[1776898970226,41.58,78487.97,0.0,0.07783,3e-05,17.30877]
[1776898970259,41.58,78487.97,0.0,0.07783,3e-05,17.30877]
[1776898970290,41.58,78493.08,0.0,0.07798,3e-05,17.33563]
[1776898972246,41.58,78493.08,0.0,0.07798,3e-05,17.33563]
[1776898972306,41.58,78493.08,0.0,0.07798,3e-05,17.33563]
[1776898972291,41.58,78493.12,0.0,0.07799,3e-05,17.33638]
[1776898974286,41.58,78493.22,0.0,0.07799,3e-05,17.33717]
[1776898974358,41.58,78493.22,0.0,0.07799,3e-05,17.33717]
[1776898974374,41.58,78494.07,0.0,0.07802,3e-05,17.34186]
[1776898974450,41.58,78494.07,0.0,0.07802,3e-05,17.34186]
[1776898975326,41.58,78494.07,0.0,0.07802,3e-05,17.34186]
[1776898975400,41.58,78487.89,0.0,0.07784,3e-05,17.31002]
[1776898976328,41.58,78487.89,0.0,0.07784,3e-05,17.31002]
[1776898976375,41.58,78487.89,0.0,0.07784,3e-05,17.31029]
[1776898976756,41.58,78483.15,0.0,0.0777,3e-05,17.28599]
[1776898978322,41.58,78483.15,0.0,0.0777,3e-05,17.28599]
[1776898978350,41.59,78475.57,0.0,0.07748,3e-05,17.24703]
[1776898978397,41.59,78475.57,0.0,0.07748,3e-05,17.24703]
[1776898980350,41.59,78475.57,0.0,0.07748,3e-05,17.24703]
[1776898980404,41.59,78475.22,0.0,0.07747,3e-05,17.24523]
[1776898981286,41.59,78475.22,0.0,0.07747,3e-05,17.24523]
[1776898981297,41.59,78476.8,0.0,0.07752,3e-05,17.25345]
[1776898982396,41.59,78477.01,0.0,0.07752,3e-05,17.25455]
[1776898982424,41.59,78477.01,0.0,0.07752,3e-05,17.25455]
[1776898982436,41.59,78477.01,0.0,0.07752,3e-05,17.25455]
[1776898982483,41.59,78477.01,0.0,0.07752,3e-05,17.25455]
[1776898982801,41.59,78477.08,0.0,0.07753,3e-05,17.25492]
[1776898985820,41.59,78463.61,0.0,0.07713,3e-05,17.18523]
[1776898986412,41.59,78463.61,0.0,0.07713,3e-05,17.18523]
[1776898986421,41.59,78463.61,0.0,0.07713,3e-05,17.18523]
[1776898986449,41.59,78463.61,0.0,0.07713,3e-05,17.18523]
[1776898986483,41.59,78463.61,0.0,0.07713,3e-05,17.18523]
[1776898986827,41.59,78463.47,0.0,0.07713,3e-05,17.18461]
[1776898988483,41.59,78464.32,0.0,0.07715,3e-05,17.18912]
[1776898988489,41.59,78464.32,0.0,0.07715,3e-05,17.18912]
[1776898988547,41.59,78464.32,0.0,0.07715,3e-05,17.18912]
[1776898988841,41.59,78465.49,0.0,0.07719,3e-05,17.19529]
[1776898990473,41.59,78465.77,0.0,0.0772,3e-05,17.19683]
[1776898990489,41.59,78465.77,0.0,0.0772,3e-05,17.19683]
[1776898990528,41.59,78465.77,0.0,0.0772,3e-05,17.19683]
[1776898990558,41.59,78465.77,0.0,0.0772,3e-05,17.19683]
[1776898990854,41.59,78465.76,0.0,0.0772,3e-05,17.19688]
[1776898992508,41.59,78466.25,0.0,0.07721,3e-05,17.19951]
[1776898992516,41.59,78466.25,0.0,0.07721,3e-05,17.19951]
[1776898992583,41.59,78466.25,0.0,0.07721,3e-05,17.19951]
[1776898992869,41.59,78466.9,0.0,0.07723,3e-05,17.20296]
[1776898994529,41.59,78467.35,0.0,0.07725,3e-05,17.20538]
[1776898994551,41.59,78467.35,0.0,0.07725,3e-05,17.20538]
[1776898994622,41.59,78467.35,0.0,0.07725,3e-05,17.20538]
[1776898994883,41.59,78467.35,0.0,0.07725,3e-05,17.20547]
[1776898996561,41.59,78467.61,0.0,0.07726,3e-05,17.2069]
[1776898996581,41.59,78467.61,0.0,0.07726,3e-05,17.2069]
[1776898996607,41.59,78467.61,0.0,0.07726,3e-05,17.2069]
[1776898996665,41.59,78467.61,0.0,0.07726,3e-05,17.2069]
[1776898996896,41.59,78467.97,0.0,0.07727,3e-05,17.20884]
[1776898998584,41.59,78467.97,0.0,0.07727,3e-05,17.20884]
[1776898998591,41.59,78467.97,0.0,0.07727,3e-05,17.20884]
[1776898998639,41.59,78467.97,0.0,0.07727,3e-05,17.20884]
[1776898999324,41.59,78469.16,0.0,0.0773,3e-05,17.21516]
[1776899000605,41.59,78469.16,0.0,0.0773,3e-05,17.21523]
[1776899000611,41.59,78469.16,0.0,0.0773,3e-05,17.21523]
[1776899000678,41.59,78469.16,0.0,0.0773,3e-05,17.21523]
[1776899000925,41.59,78469.34,0.0,0.07731,3e-05,17.21623]
[1776899002637,41.59,78469.44,0.0,0.07731,3e-05,17.21682]
[1776899002648,41.59,78469.44,0.0,0.07731,3e-05,17.21682]
[1776899002730,41.59,78469.44,0.0,0.07731,3e-05,17.21682]
[1776899002742,41.59,78469.44,0.0,0.07731,3e-05,17.21682]
[1776899002747,41.59,78469.44,0.0,0.07731,3e-05,17.21682]
[1776899002822,41.59,78469.44,0.0,0.07731,3e-05,17.21682]
[1776899002939,41.59,78469.26,0.0,0.07731,3e-05,17.21595]
[1776899004674,41.59,78470.14,0.0,0.07733,3e-05,17.22057]
[1776899004685,41.59,78470.14,0.0,0.07733,3e-05,17.22057]
[1776899004721,41.59,78470.14,0.0,0.07733,3e-05,17.22057]
[1776899004952,41.59,78470.14,0.0,0.07733,3e-05,17.22062]
[1776899006700,41.59,78469.54,0.0,0.07732,3e-05,17.21758]
[1776899006716,41.59,78469.54,0.0,0.07732,3e-05,17.21758]
[1776899006758,41.59,78469.54,0.0,0.07732,3e-05,17.21758]
[1776899006776,41.59,78469.54,0.0,0.07732,3e-05,17.21758]
[1776899006818,41.59,78469.54,0.0,0.07732,3e-05,17.21758]
[1776899006967,41.59,78469.51,0.0,0.07732,3e-05,17.21748]
[1776899008724,41.59,78470.0,0.0,0.07733,3e-05,17.22008]
[1776899008729,41.59,78470.0,0.0,0.07733,3e-05,17.22008]
[1776899008770,41.59,78470.0,0.0,0.07733,3e-05,17.22008]
[1776899009166,41.59,78470.36,0.0,0.07734,3e-05,17.222]
[1776899010759,41.59,78470.36,0.0,0.07734,3e-05,17.22206]
[1776899010762,41.59,78470.36,0.0,0.07734,3e-05,17.22206]
[1776899010775,41.59,78470.36,0.0,0.07734,3e-05,17.22206]
[1776899010788,41.59,78470.36,0.0,0.07734,3e-05,17.22206]
[1776899010835,41.59,78470.36,0.0,0.07734,3e-05,17.22206]
[1776899010997,41.59,78469.54,0.0,0.07732,3e-05,17.21787]
[1776899012785,41.59,78470.23,0.0,0.07733,3e-05,17.21928]
[1776899012794,41.59,78470.23,0.0,0.07733,3e-05,17.21928]
[1776899012813,41.59,78470.23,0.0,0.07733,3e-05,17.21928]
[1776899012846,41.59,78470.23,0.0,0.07733,3e-05,17.21928]
[1776899013010,41.59,78470.34,0.0,0.07733,3e-05,17.21991]
[1776899014801,41.59,78470.25,0.0,0.07733,3e-05,17.2195]
[1776899014810,41.59,78470.25,0.0,0.07733,3e-05,17.2195]
[1776899014886,41.59,78470.25,0.0,0.07733,3e-05,17.2195]
[1776899015024,41.59,78470.63,0.0,0.07734,3e-05,17.22153]
[1776899016845,41.59,78470.62,0.0,0.07734,3e-05,17.22153]
[1776899016893,41.59,78470.62,0.0,0.07734,3e-05,17.22153]
[1776899017040,41.59,78470.33,0.0,0.07733,3e-05,17.22009]
[1776899018868,41.59,78469.52,0.0,0.07731,3e-05,17.21595]
[1776899018895,41.59,78469.52,0.0,0.07731,3e-05,17.21595]
[1776899018928,41.59,78469.52,0.0,0.07731,3e-05,17.21595]
[1776899019053,41.59,78468.48,0.0,0.07728,3e-05,17.21063]
[1776899020861,41.59,78468.08,0.0,0.07727,3e-05,17.20863]
[1776899020870,41.59,78468.08,0.0,0.07727,3e-05,17.20863]
[1776899021290,41.59,78467.35,0.0,0.07725,3e-05,17.20493]
[1776899022943,41.59,78467.35,0.0,0.07725,3e-05,17.20501]
[1776899022961,41.59,78467.35,0.0,0.07725,3e-05,17.20501]
[1776899022970,41.59,78467.35,0.0,0.07725,3e-05,17.20501]
[1776899023050,41.59,78467.35,0.0,0.07725,3e-05,17.20501]
[1776899023111,41.59,78467.35,0.0,0.07725,3e-05,17.20501]
[1776899023203,41.59,78467.35,0.0,0.07725,3e-05,17.20501]
[1776899023304,41.59,78459.35,0.0,0.07701,3e-05,17.16371]
[1776899024686,41.59,78459.35,0.0,0.07702,3e-05,17.16379]
[1776899024761,41.59,78459.35,0.0,0.07702,3e-05,17.16379]
[1776899024771,41.59,78459.35,0.0,0.07702,3e-05,17.16379]
[1776899024819,41.59,78459.35,0.0,0.07702,3e-05,17.16379]
[1776899024962,41.59,78459.35,0.0,0.07702,3e-05,17.16379]
[1776899025032,41.59,78459.35,0.0,0.07702,3e-05,17.16379]
[1776899025085,41.59,78459.35,0.0,0.07702,3e-05,17.16379]
[1776899025092,41.59,78459.35,0.0,0.07702,3e-05,17.16379]
[1776899025157,41.59,78459.35,0.0,0.07702,3e-05,17.16379]
[1776899025162,41.59,78444.26,0.0,0.07658,3e-05,17.086]
[1776899026937,41.59,78444.05,0.0,0.07657,3e-05,17.08514]
[1776899026985,41.59,78444.05,0.0,0.07657,3e-05,17.08514]
[1776899027025,41.59,78444.05,0.0,0.07657,3e-05,17.08514]
[1776899027057,41.59,78444.05,0.0,0.07657,3e-05,17.08514]
[1776899027156,41.59,78442.8,0.0,0.07654,3e-05,17.07895]
[1776899028973,41.59,78442.7,0.0,0.07653,3e-05,17.0787]
[1776899028984,41.59,78442.7,0.0,0.07653,3e-05,17.0787]
[1776899029052,41.59,78442.7,0.0,0.07653,3e-05,17.0787]
[1776899029122,41.59,78442.56,0.0,0.07653,3e-05,17.07824]
[1776899031001,41.59,78440.65,0.0,0.07648,3e-05,17.06866]
[1776899031009,41.59,78440.65,0.0,0.07648,3e-05,17.06866]
[1776899031047,41.59,78440.65,0.0,0.07648,3e-05,17.06866]
[1776899031137,41.59,78440.9,0.0,0.07649,3e-05,17.07023]
[1776899033035,41.59,78441.42,0.0,0.0765,3e-05,17.0732]
[1776899033060,41.59,78441.42,0.0,0.0765,3e-05,17.0732]
[1776899033136,41.59,78441.42,0.0,0.0765,3e-05,17.0732]
[1776899033237,41.59,78441.72,0.0,0.07651,3e-05,17.07502]
[1776899035069,41.59,78441.72,0.0,0.07652,3e-05,17.07529]
[1776899035135,41.59,78441.72,0.0,0.07652,3e-05,17.07529]
[1776899035233,41.59,78442.92,0.0,0.07655,3e-05,17.08175]
[1776899037078,41.59,78442.92,0.0,0.07655,3e-05,17.08203]
[1776899037134,41.59,78442.92,0.0,0.07655,3e-05,17.08203]
[1776899037180,41.59,78443.21,0.0,0.07656,3e-05,17.08379]
[1776899039109,41.59,78443.21,0.0,0.07656,3e-05,17.08379]
[1776899039386,41.59,78443.54,0.0,0.07658,3e-05,17.08601]
[1776899041121,41.59,78444.14,0.0,0.0766,3e-05,17.08936]
[1776899041144,41.59,78444.14,0.0,0.0766,3e-05,17.08936]
[1776899041176,41.59,78444.14,0.0,0.0766,3e-05,17.08936]
[1776899041183,41.59,78444.14,0.0,0.0766,3e-05,17.08936]
[1776899041380,41.59,78444.14,0.0,0.0766,3e-05,17.08936]
[1776899041428,41.59,78447.24,0.0,0.07669,3e-05,17.10561]
[1776899041457,41.59,78447.24,0.0,0.07669,3e-05,17.10561]
[1776899042215,41.59,78447.24,0.0,0.07669,3e-05,17.10586]
[1776899043184,41.59,78447.24,0.0,0.07669,3e-05,17.10586]
[1776899043212,41.59,78447.24,0.0,0.07669,3e-05,17.10586]
[1776899043224,41.59,78456.64,0.0,0.07696,3e-05,17.15465]
[1776899045206,41.59,78456.64,0.0,0.07697,3e-05,17.15487]
[1776899045295,41.59,78456.64,0.0,0.07697,3e-05,17.15487]
[1776899045361,41.59,78459.5,0.0,0.07705,3e-05,17.16982]
[1776899047222,41.59,78459.5,0.0,0.07705,3e-05,17.16998]
[1776899047437,41.59,78460.81,0.0,0.07709,3e-05,17.17688]
[1776899049266,41.59,78460.81,0.0,0.07709,3e-05,17.17701]
[1776899049317,41.59,78460.81,0.0,0.07709,3e-05,17.17701]
[1776899049327,41.59,78460.81,0.0,0.07709,3e-05,17.17701]
[1776899051274,41.6,78461.07,0.0,0.0771,3e-05,17.17859]
[1776899051288,41.6,78461.07,0.0,0.0771,3e-05,17.17859]
[1776899051300,41.6,78461.07,0.0,0.0771,3e-05,17.17859]
[1776899056377,41.6,78461.55,0.0,0.07712,3e-05,17.18166]
[1776899061410,41.6,78461.01,0.0,0.07711,3e-05,17.17942]
[1776899063205,41.6,78461.82,0.0,0.07713,3e-05,17.18383]
[1776899063223,41.6,78461.82,0.0,0.07713,3e-05,17.18383]
[1776899063313,41.6,78461.82,0.0,0.07713,3e-05,17.18383]
[1776899063451,41.6,78461.82,0.0,0.07713,3e-05,17.18383]
[1776899063498,41.6,78461.76,0.0,0.07713,3e-05,17.18364]
[1776899064369,41.6,78463.3,0.0,0.07718,3e-05,17.19172]
[1776899065476,41.6,78463.22,0.0,0.07717,3e-05,17.19141]
[1776899065561,41.6,78463.22,0.0,0.07717,3e-05,17.19141]
[1776899065631,41.6,78463.38,0.0,0.07718,3e-05,17.19234]
[1776899067507,41.6,78463.17,0.0,0.07717,3e-05,17.19135]
[1776899067587,41.6,78463.17,0.0,0.07717,3e-05,17.19135]
[1776899068396,41.6,78463.32,0.0,0.07718,3e-05,17.19222]
[1776899069520,41.6,78463.32,0.0,0.07718,3e-05,17.19222]
[1776899069609,41.6,78463.32,0.0,0.07718,3e-05,17.19222]
[1776899069688,41.6,78463.51,0.0,0.07718,3e-05,17.19339]
[1776899071563,41.6,78463.4,0.0,0.07717,3e-05,17.19069]
[1776899071599,41.6,78463.4,0.0,0.07717,3e-05,17.19069]
[1776899071687,41.6,78463.4,0.0,0.07717,3e-05,17.19069]
[1776899072424,41.6,78462.95,0.0,0.07716,3e-05,17.18845]
[1776899073582,41.6,78462.55,0.0,0.07715,3e-05,17.18648]
[1776899073668,41.6,78462.55,0.0,0.07715,3e-05,17.18648]
[1776899074445,41.6,78463.56,0.0,0.07718,3e-05,17.1918]
[1776899075681,41.6,78461.14,0.0,0.07711,3e-05,17.17939]
[1776899075763,41.6,78461.14,0.0,0.07711,3e-05,17.17939]
[1776899076453,41.6,78459.73,0.0,0.07707,3e-05,17.17219]
[1776899077715,41.6,78459.16,0.0,0.07705,3e-05,17.16936]
[1776899077777,41.6,78459.16,0.0,0.07705,3e-05,17.16936]
[1776899078467,41.6,78455.89,0.0,0.07696,3e-05,17.15258]
[1776899079712,41.6,78455.12,0.0,0.07694,3e-05,17.14873]
[1776899079781,41.6,78455.12,0.0,0.07694,3e-05,17.14873]
[1776899079847,41.6,78452.26,0.0,0.07685,3e-05,17.13411]
[1776899081727,41.6,78452.26,0.0,0.07685,3e-05,17.13411]
[1776899081768,41.6,78452.26,0.0,0.07685,3e-05,17.13411]
[1776899081804,41.6,78452.31,0.0,0.07686,3e-05,17.13471]
[1776899083757,41.6,78452.31,0.0,0.07686,3e-05,17.13471]
[1776899083799,41.6,78452.31,0.0,0.07686,3e-05,17.13471]
[1776899083832,41.6,78451.63,0.0,0.07684,3e-05,17.13156]
[1776899085787,41.6,78451.57,0.0,0.07684,3e-05,17.13143]
[1776899085868,41.6,78451.57,0.0,0.07684,3e-05,17.13143]
[1776899085891,41.6,78451.69,0.0,0.07684,3e-05,17.13223]
[1776899087831,41.6,78451.81,0.0,0.07685,3e-05,17.13285]
[1776899087911,41.6,78451.81,0.0,0.07685,3e-05,17.13285]
[1776899088012,41.6,78453.21,0.0,0.07689,3e-05,17.14045]
[1776899089845,41.6,78460.49,0.0,0.0771,3e-05,17.17825]
[1776899089906,41.6,78460.49,0.0,0.0771,3e-05,17.17825]
[1776899089946,41.6,78465.07,0.0,0.07724,3e-05,17.20211]
[1776899093899,41.6,78468.35,0.0,0.07734,3e-05,17.21927]
[1776899093974,41.6,78468.35,0.0,0.07734,3e-05,17.21927]
[1776899094043,41.6,78470.83,0.0,0.07741,3e-05,17.23222]
[1776899095923,41.6,78470.67,0.0,0.0774,3e-05,17.23145]
[1776899095977,41.6,78470.67,0.0,0.0774,3e-05,17.23145]
[1776899096078,41.6,78470.62,0.0,0.0774,3e-05,17.23122]
[1776899097933,41.6,78470.57,0.0,0.0774,3e-05,17.23096]
[1776899098004,41.6,78470.57,0.0,0.0774,3e-05,17.23096]
[1776899098034,41.6,78470.06,0.0,0.07739,3e-05,17.22839]
[1776899099974,41.6,78469.84,0.0,0.07738,3e-05,17.22725]
[1776899100116,41.6,78469.84,0.0,0.07738,3e-05,17.22725]
[1776899100186,41.6,78463.51,0.0,0.0772,3e-05,17.19457]
[1776899101987,41.6,78463.69,0.0,0.0772,3e-05,17.1955]
[1776899102049,41.6,78463.69,0.0,0.0772,3e-05,17.1955]
[1776899102088,41.6,78466.44,0.0,0.07728,3e-05,17.20989]
[1776899104026,41.6,78466.37,0.0,0.07728,3e-05,17.20953]
[1776899104082,41.6,78466.37,0.0,0.07728,3e-05,17.20953]
[1776899104087,41.6,78461.93,0.0,0.07715,3e-05,17.18669]
[1776899106058,41.6,78460.59,0.0,0.07711,3e-05,17.17985]
[1776899106110,41.6,78460.59,0.0,0.07711,3e-05,17.17985]
[1776899106125,41.6,78460.78,0.0,0.07712,3e-05,17.18094]
[1776899108082,41.6,78460.81,0.0,0.07712,3e-05,17.18109]
[1776899108116,41.6,78460.81,0.0,0.07712,3e-05,17.18109]
[1776899108203,41.6,78460.93,0.0,0.07712,3e-05,17.18193]
[1776899110129,41.6,78460.95,0.0,0.07713,3e-05,17.18204]
[1776899110197,41.6,78460.95,0.0,0.07713,3e-05,17.18204]
[1776899110249,41.6,78460.96,0.0,0.07713,3e-05,17.1823]
[1776899112106,41.6,78460.96,0.0,0.07713,3e-05,17.1823]
[1776899112146,41.6,78460.96,0.0,0.07713,3e-05,17.1823]
[1776899112152,41.6,78460.84,0.0,0.07712,3e-05,17.1819]
[1776899114147,41.6,78460.84,0.0,0.07712,3e-05,17.1819]
[1776899114213,41.6,78460.84,0.0,0.07712,3e-05,17.1819]
[1776899114313,41.6,78460.87,0.0,0.07713,3e-05,17.18227]
[1776899116169,41.6,78460.94,0.0,0.07713,3e-05,17.18274]
[1776899116208,41.6,78460.94,0.0,0.07713,3e-05,17.18274]
[1776899116293,41.6,78460.99,0.0,0.07713,3e-05,17.1831]
[1776899118194,41.6,78460.99,0.0,0.07713,3e-05,17.1831]
[1776899118296,41.6,78460.99,0.0,0.07713,3e-05,17.1831]
[1776899118324,41.6,78461.16,0.0,0.07714,3e-05,17.18419]
[1776899120223,41.6,78461.21,0.0,0.07714,3e-05,17.18456]
[1776899120260,41.6,78461.21,0.0,0.07714,3e-05,17.18456]
[1776899120295,41.6,78461.32,0.0,0.07714,3e-05,17.18523]
[1776899122259,41.6,78461.36,0.0,0.07715,3e-05,17.18554]
[1776899122319,41.6,78461.36,0.0,0.07715,3e-05,17.18554]
[1776899122418,41.6,78461.36,0.0,0.07715,3e-05,17.18564]
[1776899124270,41.6,78461.36,0.0,0.07715,3e-05,17.18564]
[1776899124320,41.6,78461.36,0.0,0.07715,3e-05,17.18564]
[1776899124420,41.6,78461.45,0.0,0.07715,3e-05,17.18631]
[1776899126311,41.6,78461.49,0.0,0.07715,3e-05,17.18662]
[1776899126372,41.6,78461.49,0.0,0.07715,3e-05,17.18662]
[1776899126452,41.6,78461.49,0.0,0.07715,3e-05,17.18672]
[1776899128323,41.6,78461.33,0.0,0.07715,3e-05,17.18589]
[1776899128366,41.6,78461.33,0.0,0.07715,3e-05,17.18589]
[1776899128370,41.6,78459.67,0.0,0.0771,3e-05,17.17751]
[1776899129495,41.6,78459.67,0.0,0.0771,3e-05,17.17751]
[1776899129561,41.6,78459.67,0.0,0.0771,3e-05,17.17751]
[1776899129583,41.6,78459.67,0.0,0.0771,3e-05,17.17751]
[1776899129654,41.6,78459.67,0.0,0.0771,3e-05,17.17751]
[1776899130201,41.6,78454.74,0.0,0.07696,3e-05,17.15225]
[1776899132452,41.61,78447.26,0.0,0.07673,3e-05,17.11153]
[1776899132518,41.61,78447.26,0.0,0.07673,3e-05,17.11153]
[1776899132845,41.61,78445.59,0.0,0.07668,3e-05,17.10327]
[1776899134435,41.61,78445.59,0.0,0.07668,3e-05,17.10327]
[1776899134494,41.61,78445.59,0.0,0.07668,3e-05,17.10327]
[1776899134459,41.61,78443.8,0.0,0.07663,3e-05,17.09426]
[1776899136448,41.61,78442.74,0.0,0.0766,3e-05,17.08902]
[1776899136530,41.61,78442.33,0.0,0.07659,3e-05,17.08715]
[1776899138504,41.61,78442.66,0.0,0.0766,3e-05,17.08909]
[1776899138545,41.61,78442.69,0.0,0.07661,3e-05,17.08949]
[1776899138576,41.61,78442.69,0.0,0.07661,3e-05,17.08949]
[1776899138539,41.61,78442.69,0.0,0.07661,3e-05,17.08949]
[1776899140479,41.61,78442.69,0.0,0.07661,3e-05,17.08949]
[1776899139893,41.61,78442.78,0.0,0.07661,3e-05,17.09044]
[1776899140553,41.61,78442.78,0.0,0.07661,3e-05,17.09044]
[1776899140900,41.61,78443.05,0.0,0.07662,3e-05,17.09207]
[1776899142519,41.61,78443.05,0.0,0.07662,3e-05,17.09207]
[1776899142572,41.61,78443.05,0.0,0.07662,3e-05,17.09207]
[1776899142596,41.61,78443.22,0.0,0.07663,3e-05,17.09319]
[1776899144534,41.61,78443.22,0.0,0.07663,3e-05,17.09319]
[1776899145448,41.61,78443.27,0.0,0.07663,3e-05,17.09415]
[1776899150581,41.61,78448.25,0.0,0.07679,3e-05,17.12102]
[1776899150627,41.61,78448.25,0.0,0.07679,3e-05,17.12102]
[1776899150647,41.61,78448.25,0.0,0.07679,3e-05,17.12102]
[1776899150659,41.61,78448.25,0.0,0.07679,3e-05,17.12102]
[1776899150709,41.61,78448.25,0.0,0.07679,3e-05,17.12102]
[1776899152670,41.61,78448.54,0.0,0.0768,3e-05,17.12275]
[1776899152750,41.61,78448.54,0.0,0.0768,3e-05,17.12275]
[1776899152762,41.61,78449.92,0.0,0.07684,3e-05,17.13007]
[1776899154628,41.61,78450.22,0.0,0.07685,3e-05,17.13198]
[1776899154683,41.61,78450.22,0.0,0.07685,3e-05,17.13198]
[1776899155405,41.61,78450.49,0.0,0.07686,3e-05,17.13355]
[1776899156707,41.61,78450.46,0.0,0.07686,3e-05,17.13357]
[1776899156773,41.61,78450.46,0.0,0.07686,3e-05,17.13357]
[1776899156846,41.61,78450.49,0.0,0.07686,3e-05,17.1339]
[1776899158735,41.61,78450.49,0.0,0.07686,3e-05,17.1339]
[1776899159285,41.61,78450.44,0.0,0.07686,3e-05,17.13399]
[1776899162798,41.61,78450.29,0.0,0.07686,3e-05,17.13374]
[1776899162803,41.61,78450.29,0.0,0.07686,3e-05,17.13374]
[1776899162810,41.61,78450.29,0.0,0.07686,3e-05,17.13374]
[1776899164783,41.61,78446.37,0.0,0.07675,3e-05,17.11386]
[1776899164816,41.61,78446.37,0.0,0.07675,3e-05,17.11386]
[1776899164882,41.61,78446.37,0.0,0.07675,3e-05,17.11386]
[1776899165475,41.61,78443.46,0.0,0.07666,3e-05,17.09905]
[1776899166881,41.61,78443.68,0.0,0.07667,3e-05,17.10041]
[1776899166944,41.61,78443.68,0.0,0.07667,3e-05,17.10041]
[1776899167084,41.61,78440.95,0.0,0.07659,3e-05,17.08656]
[1776899168846,41.61,78438.25,0.0,0.07651,3e-05,17.07288]
[1776899168902,41.61,78438.25,0.0,0.07651,3e-05,17.07288]
[1776899169098,41.61,78437.53,0.0,0.0765,3e-05,17.06943]
[1776899170879,41.61,78437.45,0.0,0.07649,3e-05,17.06929]
[1776899171472,41.61,78436.95,0.0,0.07648,3e-05,17.06698]
[1776899172936,41.62,78436.45,0.0,0.07647,3e-05,17.06468]
[1776899172977,41.62,78436.45,0.0,0.07647,3e-05,17.06468]
[1776899173000,41.62,78436.45,0.0,0.07647,3e-05,17.06468]
[1776899173064,41.62,78436.45,0.0,0.07647,3e-05,17.06468]
[1776899173127,41.62,78436.35,0.0,0.07647,3e-05,17.06443]
[1776899175259,41.62,78437.56,0.0,0.0765,3e-05,17.07094]
[1776899175409,41.62,78437.56,0.0,0.0765,3e-05,17.07094]
[1776899175499,41.62,78432.06,0.0,0.07635,3e-05,17.04288]
[1776899177156,41.62,78417.04,0.0,0.07591,3e-05,16.96622]
[1776899180226,41.62,78439.16,0.0,0.07656,3e-05,17.08126]
[1776899181103,41.62,78439.16,0.0,0.07656,3e-05,17.08126]
[1776899181166,41.62,78439.16,0.0,0.07656,3e-05,17.08126]
[1776899181185,41.62,78439.43,0.0,0.07657,3e-05,17.08294]
[1776899183080,41.62,78439.81,0.0,0.07659,3e-05,17.08515]
[1776899183146,41.62,78439.81,0.0,0.07659,3e-05,17.08515]
[1776899183219,41.62,78436.27,0.0,0.07648,3e-05,17.06715]
[1776899185110,41.62,78436.52,0.0,0.07649,3e-05,17.0687]
[1776899185570,41.62,78438.38,0.0,0.07655,3e-05,17.07856]
[1776899187152,41.62,78438.04,0.0,0.07654,3e-05,17.07706]
[1776899187163,41.62,78438.04,0.0,0.07654,3e-05,17.07706]
[1776899187174,41.62,78438.04,0.0,0.07654,3e-05,17.07706]
[1776899187382,41.62,78438.04,0.0,0.07654,3e-05,17.07731]
[1776899189077,41.62,78438.23,0.0,0.07655,3e-05,17.07855]
[1776899189163,41.62,78438.23,0.0,0.07655,3e-05,17.07855]
[1776899189240,41.62,78437.79,0.0,0.07654,3e-05,17.07653]
[1776899191145,41.62,78437.91,0.0,0.07654,3e-05,17.07741]
[1776899191200,41.62,78437.91,0.0,0.07654,3e-05,17.07741]
[1776899191255,41.62,78438.46,0.0,0.07655,3e-05,17.07828]
[1776899193163,41.62,78438.71,0.0,0.07656,3e-05,17.07982]
[1776899193218,41.62,78438.71,0.0,0.07656,3e-05,17.07982]
[1776899193270,41.62,78441.59,0.0,0.07664,3e-05,17.09491]
[1776899195224,41.62,78442.24,0.0,0.07666,3e-05,17.09849]
[1776899195503,41.62,78443.11,0.0,0.07669,3e-05,17.1032]
[1776899197253,41.62,78443.45,0.0,0.0767,3e-05,17.10517]
[1776899197262,41.62,78443.45,0.0,0.0767,3e-05,17.10517]
[1776899202263,41.62,78440.13,0.0,0.07661,3e-05,17.08911]
[1776899203304,41.62,78439.96,0.0,0.07661,3e-05,17.08843]
[1776899203314,41.62,78439.96,0.0,0.07661,3e-05,17.08843]
[1776899203330,41.62,78439.96,0.0,0.07661,3e-05,17.08843]
[1776899205340,41.62,78440.23,0.0,0.07662,3e-05,17.09028]
[1776899205356,41.62,78440.23,0.0,0.07662,3e-05,17.09028]
[1776899207378,41.63,78440.29,0.0,0.07662,3e-05,17.09105]
[1776899207392,41.63,78440.29,0.0,0.07662,3e-05,17.09105]
[1776899209395,41.63,78442.1,0.0,0.07668,3e-05,17.10085]
[1776899209408,41.63,78442.1,0.0,0.07668,3e-05,17.10085]
[1776899214431,41.63,78442.28,0.0,0.07669,3e-05,17.10286]
[1776899215472,41.63,78442.28,0.0,0.07669,3e-05,17.10306]
[1776899215485,41.63,78442.28,0.0,0.07669,3e-05,17.10306]
[1776899217495,41.63,78442.13,0.0,0.07669,3e-05,17.10271]
[1776899217522,41.63,78442.13,0.0,0.07669,3e-05,17.10271]
[1776899219540,41.63,78442.34,0.0,0.0767,3e-05,17.10421]
[1776899219593,41.63,78442.34,0.0,0.0767,3e-05,17.10421]
[1776899219609,41.63,78442.34,0.0,0.0767,3e-05,17.10421]
[1776899222587,41.63,78447.08,0.0,0.07684,3e-05,17.1293]
[1776899222598,41.63,78447.08,0.0,0.07684,3e-05,17.1293]
[1776899222623,41.63,78455.89,0.0,0.0771,3e-05,17.17498]
[1776899222626,41.63,78455.89,0.0,0.0771,3e-05,17.17498]
[1776899222679,41.63,78455.89,0.0,0.0771,3e-05,17.17498]
[1776899223480,41.63,78455.79,0.0,0.0771,3e-05,17.17467]
[1776899227603,41.63,78463.08,0.0,0.07731,3e-05,17.2127]
[1776899227618,41.63,78463.08,0.0,0.07731,3e-05,17.2127]
[1776899227634,41.63,78462.15,0.0,0.07729,3e-05,17.20794]
[1776899227670,41.63,78462.15,0.0,0.07729,3e-05,17.20794]
[1776899228513,41.63,78462.15,0.0,0.07729,3e-05,17.20837]
[1776899229686,41.63,78461.73,0.0,0.07728,3e-05,17.20663]
[1776899229717,41.63,78461.73,0.0,0.07728,3e-05,17.20663]
[1776899229750,41.63,78461.73,0.0,0.07728,3e-05,17.20663]
[1776899229779,41.63,78461.73,0.0,0.07728,3e-05,17.20663]
[1776899230529,41.63,78458.21,0.0,0.07718,3e-05,17.18886]
[1776899231683,41.63,78456.69,0.0,0.07714,3e-05,17.18144]
[1776899231692,41.63,78456.69,0.0,0.07714,3e-05,17.18144]
[1776899231749,41.63,78456.69,0.0,0.07714,3e-05,17.18144]
[1776899231783,41.63,78456.69,0.0,0.07714,3e-05,17.18144]
[1776899232541,41.63,78456.24,0.0,0.07713,3e-05,17.17958]
[1776899233725,41.63,78455.71,0.0,0.07711,3e-05,17.17732]
[1776899233734,41.63,78455.71,0.0,0.07711,3e-05,17.17732]
[1776899234558,41.63,78455.19,0.0,0.0771,3e-05,17.17511]
[1776899235747,41.63,78454.74,0.0,0.07709,3e-05,17.17326]
[1776899235783,41.63,78454.74,0.0,0.07709,3e-05,17.17326]
[1776899236330,41.63,78454.74,0.0,0.07709,3e-05,17.17326]
[1776899237777,41.63,78454.56,0.0,0.07709,3e-05,17.17254]
[1776899237920,41.63,78454.56,0.0,0.07709,3e-05,17.17254]
[1776899237933,41.63,78454.56,0.0,0.07709,3e-05,17.17254]
[1776899237935,41.63,78454.56,0.0,0.07709,3e-05,17.17254]
[1776899237979,41.63,78454.56,0.0,0.07709,3e-05,17.17254]
[1776899238583,41.63,78453.8,0.0,0.07706,3e-05,17.16872]
[1776899239771,41.63,78453.27,0.0,0.07705,3e-05,17.16609]
[1776899239778,41.63,78453.27,0.0,0.07705,3e-05,17.16609]
[1776899239824,41.63,78453.27,0.0,0.07705,3e-05,17.16609]
[1776899240600,41.63,78453.21,0.0,0.07705,3e-05,17.16589]
[1776899241796,41.63,78453.21,0.0,0.07705,3e-05,17.16589]
[1776899241806,41.63,78453.21,0.0,0.07705,3e-05,17.16589]
[1776899241870,41.63,78453.21,0.0,0.07705,3e-05,17.16589]
[1776899241923,41.63,78453.19,0.0,0.07705,3e-05,17.16602]
[1776899243832,41.64,78452.96,0.0,0.07704,3e-05,17.16495]
[1776899243840,41.64,78452.96,0.0,0.07704,3e-05,17.16495]
[1776899244626,41.64,78455.68,0.0,0.07712,3e-05,17.17912]
[1776899245882,41.64,78457.63,0.0,0.07718,3e-05,17.18931]
[1776899245959,41.64,78457.63,0.0,0.07718,3e-05,17.18931]
[1776899246640,41.64,78457.72,0.0,0.07718,3e-05,17.18987]
[1776899247867,41.64,78457.72,0.0,0.07718,3e-05,17.18987]
[1776899247943,41.64,78457.72,0.0,0.07718,3e-05,17.18987]
[1776899248653,41.64,78457.2,0.0,0.07717,3e-05,17.18811]
[1776899248894,41.64,78457.2,0.0,0.07717,3e-05,17.18811]
[1776899249507,41.64,78457.2,0.0,0.07717,3e-05,17.18811]
[1776899249890,41.64,78457.22,0.0,0.07718,3e-05,17.18867]
[1776899249955,41.64,78457.22,0.0,0.07718,3e-05,17.18867]
[1776899250056,41.64,78457.13,0.0,0.07718,3e-05,17.18867]
[1776899251921,41.64,78457.13,0.0,0.07718,3e-05,17.18867]
[1776899252526,41.64,78457.34,0.0,0.07718,3e-05,17.18769]
[1776899253948,41.64,78457.28,0.0,0.07717,3e-05,17.18746]
[1776899253968,41.64,78457.28,0.0,0.07717,3e-05,17.18746]
[1776899255082,41.64,78456.65,0.0,0.07716,3e-05,17.18428]
[1776899255975,41.64,78456.27,0.0,0.07715,3e-05,17.1824]
[1776899255984,41.64,78456.27,0.0,0.07715,3e-05,17.1824]
[1776899256052,41.64,78456.27,0.0,0.07715,3e-05,17.1824]
[1776899256063,41.64,78455.74,0.0,0.07713,3e-05,17.17975]
[1776899258008,41.64,78455.58,0.0,0.07713,3e-05,17.17892]
[1776899258014,41.64,78455.58,0.0,0.07713,3e-05,17.17892]
[1776899258121,41.64,78455.58,0.0,0.07713,3e-05,17.17892]
[1776899258222,41.64,78455.98,0.0,0.07714,3e-05,17.18117]
[1776899260040,41.64,78455.86,0.0,0.07714,3e-05,17.18055]
[1776899260050,41.64,78455.86,0.0,0.07714,3e-05,17.18055]
[1776899260110,41.64,78455.86,0.0,0.07714,3e-05,17.18055]
[1776899260159,41.64,78455.86,0.0,0.07714,3e-05,17.18055]
[1776899260184,41.64,78456.0,0.0,0.07714,3e-05,17.18146]
[1776899262061,41.64,78456.0,0.0,0.07714,3e-05,17.18146]
[1776899262116,41.64,78456.0,0.0,0.07714,3e-05,17.18146]
[1776899262167,41.64,78455.57,0.0,0.07713,3e-05,17.17943]
[1776899264072,41.64,78455.44,0.0,0.07713,3e-05,17.17875]
[1776899264088,41.64,78455.44,0.0,0.07713,3e-05,17.17875]
[1776899264172,41.64,78455.44,0.0,0.07713,3e-05,17.17875]
[1776899264272,41.64,78455.38,0.0,0.07712,3e-05,17.17863]
[1776899266113,41.64,78455.26,0.0,0.07712,3e-05,17.17801]
[1776899266138,41.64,78455.26,0.0,0.07712,3e-05,17.17801]
[1776899266159,41.64,78455.26,0.0,0.07712,3e-05,17.17801]
[1776899266187,41.64,78455.26,0.0,0.07712,3e-05,17.17801]
[1776899266288,41.64,78455.11,0.0,0.07712,3e-05,17.17742]
[1776899268119,41.64,78455.11,0.0,0.07712,3e-05,17.17742]
[1776899268129,41.64,78455.11,0.0,0.07712,3e-05,17.17742]
[1776899268166,41.64,78455.11,0.0,0.07712,3e-05,17.17742]
[1776899268194,41.64,78455.11,0.0,0.07712,3e-05,17.17742]
[1776899268230,41.64,78452.2,0.0,0.07703,3e-05,17.16259]
[1776899270162,41.64,78452.16,0.0,0.07703,3e-05,17.16238]
[1776899270177,41.64,78452.16,0.0,0.07703,3e-05,17.16238]
[1776899270233,41.64,78452.16,0.0,0.07703,3e-05,17.16238]
[1776899270250,41.64,78452.24,0.0,0.07704,3e-05,17.16301]
[1776899272184,41.64,78452.24,0.0,0.07704,3e-05,17.16301]
[1776899272210,41.64,78452.24,0.0,0.07704,3e-05,17.16301]
[1776899272279,41.64,78452.24,0.0,0.07704,3e-05,17.16301]
[1776899272285,41.64,78451.35,0.0,0.07701,3e-05,17.15865]
[1776899273242,41.64,78451.35,0.0,0.07701,3e-05,17.15865]
[1776899273574,41.64,78451.35,0.0,0.07701,3e-05,17.15865]
[1776899274202,41.64,78449.04,0.0,0.07695,3e-05,17.14685]
[1776899274283,41.64,78449.04,0.0,0.07695,3e-05,17.14685]
[1776899274288,41.64,78446.5,0.0,0.07687,3e-05,17.13386]
[1776899276243,41.64,78446.57,0.0,0.07687,3e-05,17.13422]
[1776899276319,41.64,78446.57,0.0,0.07687,3e-05,17.13422]
[1776899276420,41.64,78446.32,0.0,0.07687,3e-05,17.13324]
[1776899277318,41.64,78446.32,0.0,0.07687,3e-05,17.13324]
[1776899278263,41.64,78445.93,0.0,0.07686,3e-05,17.13139]
[1776899278279,41.64,78445.93,0.0,0.07686,3e-05,17.13139]
[1776899278363,41.64,78445.93,0.0,0.07686,3e-05,17.13139]
[1776899278376,41.64,78445.93,0.0,0.07686,3e-05,17.13139]
[1776899278379,41.64,78445.93,0.0,0.07686,3e-05,17.13139]
[1776899278440,41.64,78445.93,0.0,0.07686,3e-05,17.13139]
[1776899278460,41.64,78446.0,0.0,0.07686,3e-05,17.13191]
[1776899280280,41.64,78446.12,0.0,0.07687,3e-05,17.13269]
[1776899280290,41.64,78446.12,0.0,0.07687,3e-05,17.13269]
[1776899280324,41.64,78446.12,0.0,0.07687,3e-05,17.13269]
[1776899280332,41.64,78446.27,0.0,0.07687,3e-05,17.13363]
[1776899282322,41.64,78446.34,0.0,0.07687,3e-05,17.13399]
[1776899282330,41.64,78446.34,0.0,0.07687,3e-05,17.13399]
[1776899282376,41.64,78446.34,0.0,0.07687,3e-05,17.13399]
[1776899282377,41.64,78446.42,0.0,0.07688,3e-05,17.13472]
[1776899284337,41.64,78446.5,0.0,0.07688,3e-05,17.13514]
[1776899284348,41.64,78446.5,0.0,0.07688,3e-05,17.13514]
[1776899284385,41.64,78446.5,0.0,0.07688,3e-05,17.13514]
[1776899284485,41.64,78447.02,0.0,0.0769,3e-05,17.13814]
[1776899286354,41.64,78446.89,0.0,0.07689,3e-05,17.13762]
[1776899286366,41.64,78446.89,0.0,0.07689,3e-05,17.13762]
[1776899286423,41.64,78446.89,0.0,0.07689,3e-05,17.13762]
[1776899286453,41.64,78446.89,0.0,0.07689,3e-05,17.13762]
[1776899286476,41.64,78446.6,0.0,0.07689,3e-05,17.13628]
[1776899288370,41.64,78446.64,0.0,0.07689,3e-05,17.13664]
[1776899288388,41.64,78446.64,0.0,0.07689,3e-05,17.13664]
[1776899288405,41.64,78446.64,0.0,0.07689,3e-05,17.13664]
[1776899288437,41.64,78446.64,0.0,0.07689,3e-05,17.13664]
[1776899288442,41.64,78446.97,0.0,0.0769,3e-05,17.1385]
[1776899290381,41.64,78446.97,0.0,0.0769,3e-05,17.1385]
[1776899290387,41.64,78446.97,0.0,0.0769,3e-05,17.1385]
[1776899290477,41.64,78446.97,0.0,0.0769,3e-05,17.1385]
[1776899290637,41.64,78447.07,0.0,0.0769,3e-05,17.13932]
[1776899292418,41.64,78447.07,0.0,0.0769,3e-05,17.13947]
[1776899292427,41.64,78447.07,0.0,0.0769,3e-05,17.13947]
[1776899292448,41.64,78447.07,0.0,0.0769,3e-05,17.13947]
[1776899292506,41.64,78447.07,0.0,0.0769,3e-05,17.13947]
[1776899292522,41.64,78446.09,0.0,0.07688,3e-05,17.13457]
[1776899294433,41.64,78446.24,0.0,0.07688,3e-05,17.1355]
[1776899294477,41.64,78446.24,0.0,0.07688,3e-05,17.1355]
[1776899294482,41.64,78449.33,0.0,0.07697,3e-05,17.15161]
[1776899296462,41.64,78449.37,0.0,0.07698,3e-05,17.15195]
[1776899296666,41.64,78449.68,0.0,0.07698,3e-05,17.15368]
[1776899301666,41.64,78451.9,0.0,0.07705,3e-05,17.16577]
[1776899302574,41.64,78451.9,0.0,0.07705,3e-05,17.16577]
[1776899302586,41.64,78451.9,0.0,0.07705,3e-05,17.16577]
[1776899307631,41.65,78459.18,0.0,0.07727,3e-05,17.2047]
[1776899310560,41.65,78463.24,0.0,0.07739,3e-05,17.22588]
[1776899312680,41.65,78463.52,0.0,0.07739,3e-05,17.22512]
[1776899314364,41.65,78463.53,0.0,0.07739,3e-05,17.22521]
[1776899314388,41.65,78463.53,0.0,0.07739,3e-05,17.22521]
[1776899314447,41.65,78463.53,0.0,0.07739,3e-05,17.22521]
[1776899314545,41.65,78463.87,0.0,0.0774,3e-05,17.227]
[1776899317214,41.65,78467.22,0.0,0.0775,3e-05,17.24475]
[1776899317239,41.65,78467.22,0.0,0.0775,3e-05,17.24475]
[1776899317269,41.65,78472.48,0.0,0.07766,3e-05,17.27238]
[1776899321195,41.65,78481.79,0.0,0.07794,3e-05,17.32195]
[1776899322796,41.65,78483.02,0.0,0.07798,3e-05,17.32859]
[1776899322887,41.65,78483.02,0.0,0.07798,3e-05,17.32859]
[1776899323209,41.65,78484.36,0.0,0.07802,3e-05,17.33579]
[1776899324848,41.65,78487.87,0.0,0.07813,3e-05,17.35425]
[1776899324883,41.65,78487.87,0.0,0.07813,3e-05,17.35425]
[1776899325695,41.65,78487.78,0.0,0.07813,3e-05,17.35399]
[1776899326895,41.65,78487.2,0.0,0.07811,3e-05,17.35119]
[1776899326974,41.65,78487.2,0.0,0.07811,3e-05,17.35119]
[1776899327075,41.65,78487.2,0.0,0.07811,3e-05,17.3514]
[1776899328899,41.65,78487.2,0.0,0.07811,3e-05,17.35162]
[1776899329689,41.65,78486.95,0.0,0.07811,3e-05,17.35053]
[1776899330931,41.65,78486.95,0.0,0.07811,3e-05,17.35075]
[1776899330948,41.65,78486.95,0.0,0.07811,3e-05,17.35075]
[1776899332963,41.65,78486.83,0.0,0.07811,3e-05,17.35056]
[1776899333034,41.65,78486.83,0.0,0.07811,3e-05,17.35056]
[1776899333092,41.65,78486.83,0.0,0.07811,3e-05,17.35056]
[1776899333280,41.65,78486.83,0.0,0.07811,3e-05,17.35077]
[1776899334972,41.65,78487.08,0.0,0.07812,3e-05,17.35228]
[1776899335031,41.65,78487.08,0.0,0.07812,3e-05,17.35228]
[1776899335294,41.65,78489.36,0.0,0.07818,3e-05,17.36433]
[1776899336979,41.65,78488.66,0.0,0.07817,3e-05,17.36089]
[1776899337056,41.65,78488.66,0.0,0.07817,3e-05,17.36089]
[1776899337097,41.65,78488.52,0.0,0.07816,3e-05,17.36036]
[1776899339002,41.65,78488.52,0.0,0.07816,3e-05,17.36036]
[1776899339053,41.65,78488.52,0.0,0.07816,3e-05,17.36036]
[1776899339073,41.65,78488.25,0.0,0.07816,3e-05,17.35936]
[1776899341019,41.65,78488.25,0.0,0.07816,3e-05,17.35936]
[1776899341653,41.65,78488.25,0.0,0.07816,3e-05,17.35976]
[1776899343076,41.65,78487.99,0.0,0.07815,3e-05,17.35861]
[1776899343112,41.65,78487.99,0.0,0.07815,3e-05,17.35861]
[1776899345112,41.65,78488.0,0.0,0.07816,3e-05,17.35907]
[1776899345125,41.65,78488.0,0.0,0.07816,3e-05,17.35907]
[1776899347152,41.66,78487.76,0.0,0.07815,3e-05,17.35823]
[1776899347165,41.66,78487.76,0.0,0.07815,3e-05,17.35823]
[1776899351210,41.66,78487.37,0.0,0.07814,3e-05,17.357]
[1776899351225,41.66,78487.37,0.0,0.07814,3e-05,17.357]
[1776899351241,41.66,78487.37,0.0,0.07814,3e-05,17.357]
[1776899353248,41.66,78487.44,0.0,0.07815,3e-05,17.35778]
[1776899353318,41.66,78487.44,0.0,0.07815,3e-05,17.35778]
[1776899353419,41.66,78485.24,0.0,0.07808,3e-05,17.34656]
[1776899355254,41.66,78484.12,0.0,0.07805,3e-05,17.34097]
[1776899355316,41.66,78484.12,0.0,0.07805,3e-05,17.34097]
[1776899355434,41.66,78483.73,0.0,0.07804,3e-05,17.33917]
[1776899357250,41.66,78483.31,0.0,0.07803,3e-05,17.33722]
[1776899357334,41.66,78483.31,0.0,0.07803,3e-05,17.33722]
[1776899357448,41.66,78483.31,0.0,0.07803,3e-05,17.33745]
[1776899359286,41.66,78483.31,0.0,0.07803,3e-05,17.33745]
[1776899359354,41.66,78483.31,0.0,0.07803,3e-05,17.33745]
[1776899359379,41.66,78482.88,0.0,0.07802,3e-05,17.33569]
[1776899361325,41.66,78482.88,0.0,0.07802,3e-05,17.33569]
[1776899361651,41.66,78482.87,0.0,0.07803,3e-05,17.33611]
[1776899366731,41.66,78483.24,0.0,0.07804,3e-05,17.33919]
[1776899370101,41.66,78483.58,0.0,0.07806,3e-05,17.34164]
[1776899371437,41.66,78483.58,0.0,0.07806,3e-05,17.34186]
[1776899371470,41.66,78483.58,0.0,0.07806,3e-05,17.34186]
[1776899371475,41.66,78483.58,0.0,0.07806,3e-05,17.34186]
[1776899371508,41.66,78483.58,0.0,0.07806,3e-05,17.34186]
[1776899371546,41.66,78482.98,0.0,0.07803,3e-05,17.33675]
[1776899373466,41.66,78482.98,0.0,0.07803,3e-05,17.33675]
[1776899373473,41.66,78482.98,0.0,0.07803,3e-05,17.33675]
[1776899373503,41.66,78482.98,0.0,0.07803,3e-05,17.33675]
[1776899373532,41.66,78482.98,0.0,0.07803,3e-05,17.33675]
[1776899373560,41.66,78483.63,0.0,0.07806,3e-05,17.34057]
[1776899375472,41.66,78483.63,0.0,0.07806,3e-05,17.34057]
[1776899375479,41.66,78483.63,0.0,0.07806,3e-05,17.34057]
[1776899375545,41.66,78483.63,0.0,0.07806,3e-05,17.34057]
[1776899375568,41.66,78483.6,0.0,0.07806,3e-05,17.34086]
[1776899377494,41.66,78483.59,0.0,0.07806,3e-05,17.34104]
[1776899377561,41.66,78483.59,0.0,0.07806,3e-05,17.34104]
[1776899377707,41.66,78483.59,0.0,0.07806,3e-05,17.34104]
[1776899377724,41.66,78485.61,0.0,0.07812,3e-05,17.35174]
[1776899379523,41.66,78485.61,0.0,0.07812,3e-05,17.35197]
[1776899379531,41.66,78485.61,0.0,0.07812,3e-05,17.35197]
[1776899379589,41.66,78485.61,0.0,0.07812,3e-05,17.35197]
[1776899379603,41.66,78485.61,0.0,0.07812,3e-05,17.35197]
[1776899379709,41.66,78485.61,0.0,0.07812,3e-05,17.35197]
[1776899379706,41.66,78484.46,0.0,0.07809,3e-05,17.34621]
[1776899381579,41.66,78484.45,0.0,0.07809,3e-05,17.34637]
[1776899381588,41.66,78484.45,0.0,0.07809,3e-05,17.34637]
[1776899381638,41.66,78484.45,0.0,0.07809,3e-05,17.34637]
[1776899381646,41.66,78484.73,0.0,0.0781,3e-05,17.34803]
[1776899383597,41.66,78484.73,0.0,0.0781,3e-05,17.34803]
[1776899383606,41.66,78484.73,0.0,0.0781,3e-05,17.34803]
[1776899383633,41.66,78484.73,0.0,0.0781,3e-05,17.34803]
[1776899383660,41.66,78484.73,0.0,0.0781,3e-05,17.34803]
[1776899383761,41.66,78483.12,0.0,0.07805,3e-05,17.34011]
[1776899384419,41.66,78483.12,0.0,0.07805,3e-05,17.34011]
[1776899387692,41.67,78490.21,0.0,0.07827,3e-05,17.37756]
[1776899387751,41.67,78490.21,0.0,0.07827,3e-05,17.37756]
[1776899387751,41.67,78498.98,0.0,0.07853,3e-05,17.42335]
[1776899389737,41.67,78498.98,0.0,0.07853,3e-05,17.42352]
[1776899389761,41.67,78499.8,0.0,0.07855,3e-05,17.4279]
[1776899391725,41.67,78499.8,0.0,0.07855,3e-05,17.428]
[1776899391742,41.67,78499.8,0.0,0.07855,3e-05,17.428]
[1776899391728,41.67,78500.21,0.0,0.07857,3e-05,17.43023]
[1776899392713,41.67,78499.82,0.0,0.07856,3e-05,17.4283]
[1776899395790,41.67,78500.23,0.0,0.07857,3e-05,17.43061]
[1776899395855,41.67,78501.25,0.0,0.0786,3e-05,17.43601]
[1776899395868,41.67,78501.25,0.0,0.0786,3e-05,17.43601]
[1776899397853,41.67,78507.22,0.0,0.07878,3e-05,17.46726]
[1776899397862,41.67,78507.22,0.0,0.07878,3e-05,17.46726]
[1776899397926,41.67,78507.22,0.0,0.07878,3e-05,17.46726]
[1776899397984,41.67,78507.22,0.0,0.07878,3e-05,17.46726]
[1776899398737,41.67,78510.03,0.0,0.07886,3e-05,17.48198]
[1776899399758,41.67,78510.03,0.0,0.07886,3e-05,17.48198]
[1776899399839,41.67,78511.25,0.0,0.0789,3e-05,17.48837]
[1776899400751,41.67,78510.64,0.0,0.07888,3e-05,17.48521]
[1776899401835,41.67,78510.8,0.0,0.07888,3e-05,17.48604]
[1776899401889,41.67,78510.8,0.0,0.07888,3e-05,17.48604]
[1776899402766,41.67,78511.3,0.0,0.0789,3e-05,17.48866]
[1776899403864,41.67,78511.04,0.0,0.07889,3e-05,17.48731]
[1776899403956,41.67,78511.04,0.0,0.07889,3e-05,17.48731]
[1776899404780,41.67,78511.72,0.0,0.07891,3e-05,17.49086]
[1776899405860,41.67,78512.21,0.0,0.07893,3e-05,17.49342]
[1776899405901,41.67,78512.21,0.0,0.07893,3e-05,17.49342]
[1776899406316,41.67,78512.21,0.0,0.07893,3e-05,17.49342]
[1776899406376,41.67,78512.21,0.0,0.07893,3e-05,17.49342]
[1776899406794,41.67,78511.91,0.0,0.07892,3e-05,17.49186]
[1776899407917,41.67,78513.76,0.0,0.07897,3e-05,17.5015]
[1776899407962,41.67,78513.76,0.0,0.07897,3e-05,17.5015]
[1776899408810,41.67,78514.17,0.0,0.07898,3e-05,17.50364]
[1776899409932,41.67,78514.5,0.0,0.07899,3e-05,17.50535]
[1776899409981,41.67,78514.5,0.0,0.07899,3e-05,17.50535]
[1776899410021,41.67,78515.25,0.0,0.07902,3e-05,17.50926]
[1776899411949,41.67,78515.25,0.0,0.07902,3e-05,17.50924]
[1776899412002,41.67,78515.25,0.0,0.07902,3e-05,17.50924]
[1776899412042,41.67,78513.29,0.0,0.07896,3e-05,17.499]
[1776899413985,41.67,78513.31,0.0,0.07896,3e-05,17.49908]
[1776899414063,41.67,78513.31,0.0,0.07896,3e-05,17.49908]
[1776899414162,41.67,78512.1,0.0,0.07892,3e-05,17.49275]
[1776899416030,41.67,78512.82,0.0,0.07894,3e-05,17.4965]
[1776899416097,41.67,78512.82,0.0,0.07894,3e-05,17.4965]
[1776899416198,41.67,78512.88,0.0,0.07895,3e-05,17.49681]
[1776899417513,41.67,78512.88,0.0,0.07895,3e-05,17.49681]
[1776899417585,41.67,78512.88,0.0,0.07895,3e-05,17.49681]
[1776899417686,41.67,78512.44,0.0,0.07893,3e-05,17.49451]
[1776899420054,41.67,78512.22,0.0,0.07893,3e-05,17.49336]
[1776899420138,41.67,78512.22,0.0,0.07893,3e-05,17.49336]
[1776899420223,41.67,78512.45,0.0,0.07893,3e-05,17.49455]
[1776899422084,41.67,78512.54,0.0,0.07894,3e-05,17.49501]
[1776899422125,41.67,78512.54,0.0,0.07894,3e-05,17.49501]
[1776899422226,41.67,78511.84,0.0,0.07891,3e-05,17.49136]
[1776899424096,41.67,78511.93,0.0,0.07892,3e-05,17.49183]
[1776899424133,41.67,78511.93,0.0,0.07892,3e-05,17.49183]
[1776899424163,41.67,78512.58,0.0,0.07894,3e-05,17.49522]
[1776899426125,41.67,78512.59,0.0,0.07894,3e-05,17.49526]
[1776899426208,41.67,78512.59,0.0,0.07894,3e-05,17.49526]
[1776899426265,41.67,78512.59,0.0,0.07894,3e-05,17.49526]
[1776899426339,41.67,78512.65,0.0,0.07894,3e-05,17.49557]
[1776899428174,41.67,78512.71,0.0,0.07894,3e-05,17.49588]
[1776899428234,41.67,78512.71,0.0,0.07894,3e-05,17.49588]
[1776899428305,41.67,78512.77,0.0,0.07894,3e-05,17.49619]
[1776899430185,41.67,78512.83,0.0,0.07894,3e-05,17.4965]
[1776899430229,41.67,78512.83,0.0,0.07894,3e-05,17.4965]
[1776899430266,41.67,78513.47,0.0,0.07896,3e-05,17.49983]
[1776899431265,41.67,78513.47,0.0,0.07896,3e-05,17.49983]
[1776899431346,41.67,78513.47,0.0,0.07896,3e-05,17.49983]
[1776899431442,41.67,78517.35,0.0,0.07907,3e-05,17.51781]
[1776899432152,41.67,78517.35,0.0,0.07907,3e-05,17.51781]
[1776899432209,41.67,78517.35,0.0,0.07907,3e-05,17.51781]
[1776899432773,41.67,78529.79,0.0,0.07944,3e-05,17.58272]
[1776899434293,41.67,78529.6,0.0,0.07943,3e-05,17.58173]
[1776899434366,41.67,78529.6,0.0,0.07943,3e-05,17.58173]
[1776899434424,41.67,78527.12,0.0,0.07936,3e-05,17.56861]
[1776899436311,41.67,78526.97,0.0,0.07935,3e-05,17.56782]
[1776899436369,41.67,78526.97,0.0,0.07935,3e-05,17.56782]
[1776899436439,41.67,78522.8,0.0,0.07923,3e-05,17.54582]
[1776899438296,41.67,78522.61,0.0,0.07922,3e-05,17.54472]
[1776899438354,41.67,78522.61,0.0,0.07922,3e-05,17.54472]
[1776899438665,41.67,78522.61,0.0,0.07922,3e-05,17.54472]
[1776899438740,41.67,78522.61,0.0,0.07922,3e-05,17.54472]
[1776899438766,41.67,78522.12,0.0,0.07921,3e-05,17.54209]
[1776899440312,41.67,78522.12,0.0,0.07921,3e-05,17.54209]
[1776899440390,41.67,78522.12,0.0,0.07921,3e-05,17.54209]
[1776899440491,41.67,78517.46,0.0,0.07907,3e-05,17.51763]
[1776899442361,41.67,78517.46,0.0,0.07907,3e-05,17.51763]
[1776899442410,41.67,78517.46,0.0,0.07907,3e-05,17.51763]
[1776899442511,41.67,78520.05,0.0,0.07914,3e-05,17.53105]
[1776899444380,41.67,78520.05,0.0,0.07914,3e-05,17.53105]
[1776899444470,41.67,78520.05,0.0,0.07914,3e-05,17.53105]
[1776899444484,41.67,78520.45,0.0,0.07916,3e-05,17.53304]
[1776899446415,41.67,78520.48,0.0,0.07916,3e-05,17.5332]
[1776899446507,41.67,78520.48,0.0,0.07916,3e-05,17.5332]
[1776899446546,41.67,78520.5,0.0,0.07916,3e-05,17.53319]
[1776899448418,41.67,78520.59,0.0,0.07916,3e-05,17.5336]
[1776899448493,41.67,78520.59,0.0,0.07916,3e-05,17.5336]
[1776899448544,41.67,78522.36,0.0,0.07921,3e-05,17.54277]
[1776899449599,41.67,78522.36,0.0,0.07921,3e-05,17.54277]
[1776899449723,41.67,78522.36,0.0,0.07921,3e-05,17.54277]
[1776899449814,41.67,78522.36,0.0,0.07921,3e-05,17.54277]
[1776899449763,41.67,78527.75,0.0,0.07937,3e-05,17.57085]
[1776899449878,41.67,78527.75,0.0,0.07937,3e-05,17.57085]
[1776899451109,41.67,78537.34,0.0,0.07966,3e-05,17.6209]
[1776899454387,41.66,78542.0,0.0,0.0798,3e-05,17.64497]
[1776899454421,41.66,78542.0,0.0,0.0798,3e-05,17.64497]
[1776899454429,41.66,78542.0,0.0,0.0798,3e-05,17.64497]
[1776899454432,41.66,78542.0,0.0,0.0798,3e-05,17.64497]
[1776899454483,41.66,78542.0,0.0,0.0798,3e-05,17.64497]
[1776899454556,41.66,78538.93,0.0,0.0797,3e-05,17.62844]
[1776899456566,41.66,78538.71,0.0,0.07969,3e-05,17.62729]
[1776899456575,41.66,78538.71,0.0,0.07969,3e-05,17.62729]
[1776899456625,41.66,78538.71,0.0,0.07969,3e-05,17.62729]
[1776899456692,41.66,78534.59,0.0,0.07957,3e-05,17.60534]
[1776899458548,41.66,78533.33,0.0,0.07953,3e-05,17.59864]
[1776899458561,41.66,78533.33,0.0,0.07953,3e-05,17.59864]
[1776899458586,41.66,78533.33,0.0,0.07953,3e-05,17.59864]
[1776899458623,41.66,78533.33,0.0,0.07953,3e-05,17.59864]
[1776899458650,41.66,78533.39,0.0,0.07953,3e-05,17.59885]
[1776899460580,41.66,78533.37,0.0,0.07953,3e-05,17.59865]
[1776899460592,41.66,78533.37,0.0,0.07953,3e-05,17.59865]
[1776899460636,41.66,78533.37,0.0,0.07953,3e-05,17.59865]
[1776899460663,41.66,78533.37,0.0,0.07953,3e-05,17.59865]
[1776899460671,41.66,78534.5,0.0,0.07956,3e-05,17.60447]
[1776899462618,41.66,78534.45,0.0,0.07956,3e-05,17.60412]
[1776899462627,41.66,78534.45,0.0,0.07956,3e-05,17.60412]
[1776899462672,41.66,78534.45,0.0,0.07956,3e-05,17.60412]
[1776899462679,41.66,78536.58,0.0,0.07962,3e-05,17.61515]
[1776899464615,41.66,78536.45,0.0,0.07962,3e-05,17.61437]
[1776899464652,41.66,78536.45,0.0,0.07962,3e-05,17.61437]
[1776899464699,41.66,78536.45,0.0,0.07962,3e-05,17.61437]
[1776899464729,41.66,78536.45,0.0,0.07962,3e-05,17.61437]
[1776899464830,41.66,78537.21,0.0,0.07964,3e-05,17.61822]
[1776899465579,41.66,78537.21,0.0,0.07964,3e-05,17.61822]
[1776899466663,41.66,78536.69,0.0,0.07963,3e-05,17.61538]
[1776899466670,41.66,78536.69,0.0,0.07963,3e-05,17.61538]
[1776899466708,41.66,78536.69,0.0,0.07963,3e-05,17.61538]
[1776899466737,41.66,78536.69,0.0,0.07963,3e-05,17.61538]
[1776899466811,41.66,78538.64,0.0,0.07968,3e-05,17.62546]
[1776899468680,41.66,78540.02,0.0,0.07972,3e-05,17.63256]
[1776899468688,41.66,78540.02,0.0,0.07972,3e-05,17.63256]
[1776899468732,41.66,78540.02,0.0,0.07972,3e-05,17.63256]
[1776899468817,41.66,78539.81,0.0,0.07972,3e-05,17.63133]
[1776899470714,41.66,78539.81,0.0,0.07972,3e-05,17.63118]
[1776899470722,41.66,78539.81,0.0,0.07972,3e-05,17.63118]
[1776899470775,41.66,78539.81,0.0,0.07972,3e-05,17.63118]
[1776899470863,41.66,78540.7,0.0,0.07974,3e-05,17.6357]
[1776899472742,41.66,78540.7,0.0,0.07974,3e-05,17.6357]
[1776899472757,41.66,78540.7,0.0,0.07974,3e-05,17.6357]
[1776899472797,41.66,78540.7,0.0,0.07974,3e-05,17.6357]
[1776899472840,41.66,78539.57,0.0,0.07971,3e-05,17.62948]
[1776899474756,41.66,78539.97,0.0,0.07972,3e-05,17.63143]
[1776899474840,41.66,78539.97,0.0,0.07972,3e-05,17.63143]
[1776899474850,41.66,78539.97,0.0,0.07972,3e-05,17.63143]
[1776899474861,41.66,78539.97,0.0,0.07972,3e-05,17.63143]
[1776899474925,41.66,78539.33,0.0,0.0797,3e-05,17.62794]
[1776899476782,41.66,78539.33,0.0,0.0797,3e-05,17.62794]
[1776899476791,41.66,78539.33,0.0,0.0797,3e-05,17.62794]
[1776899476856,41.66,78539.33,0.0,0.0797,3e-05,17.62794]
[1776899476851,41.66,78539.52,0.0,0.0797,3e-05,17.62866]
[1776899478833,41.66,78538.78,0.0,0.07968,3e-05,17.62465]
[1776899478842,41.66,78538.78,0.0,0.07968,3e-05,17.62465]
[1776899478904,41.66,78538.59,0.0,0.07967,3e-05,17.62352]
[1776899479005,41.66,78539.04,0.0,0.07969,3e-05,17.62588]
[1776899480851,41.66,78539.04,0.0,0.07969,3e-05,17.62588]
[1776899480893,41.66,78539.16,0.0,0.07969,3e-05,17.62624]
[1776899480915,41.66,78539.16,0.0,0.07969,3e-05,17.62624]
[1776899480979,41.66,78539.16,0.0,0.07969,3e-05,17.62624]
[1776899481074,41.66,78539.16,0.0,0.07969,3e-05,17.62624]
[1776899481103,41.66,78539.16,0.0,0.07969,3e-05,17.62624]
[1776899481193,41.66,78539.16,0.0,0.07969,3e-05,17.62624]
[1776899481228,41.66,78539.16,0.0,0.07969,3e-05,17.62624]
[1776899481607,41.66,78539.16,0.0,0.07969,3e-05,17.62624]
[1776899481703,41.66,78547.58,0.0,0.07994,3e-05,17.67018]
[1776899484912,41.66,78554.7,0.0,0.08015,3e-05,17.70766]
[1776899484961,41.66,78554.7,0.0,0.08015,3e-05,17.70766]
[1776899484980,41.66,78554.7,0.0,0.08015,3e-05,17.70766]
[1776899485010,41.66,78554.7,0.0,0.08015,3e-05,17.70766]
[1776899485348,41.66,78554.68,0.0,0.08015,3e-05,17.70768]
[1776899486883,41.66,78554.68,0.0,0.08015,3e-05,17.70768]
[1776899486893,41.66,78554.68,0.0,0.08015,3e-05,17.70768]
[1776899486957,41.66,78554.64,0.0,0.08015,3e-05,17.70759]
[1776899487729,41.66,78554.41,0.0,0.08015,3e-05,17.7065]
[1776899488979,41.66,78554.41,0.0,0.08015,3e-05,17.70662]
[1776899489000,41.66,78554.41,0.0,0.08015,3e-05,17.70662]
[1776899489048,41.66,78554.41,0.0,0.08015,3e-05,17.70662]
[1776899489078,41.66,78554.41,0.0,0.08015,3e-05,17.70662]
[1776899489377,41.66,78555.45,0.0,0.08018,3e-05,17.7122]
[1776899490976,41.66,78555.59,0.0,0.08018,3e-05,17.71304]
[1776899490987,41.66,78555.59,0.0,0.08018,3e-05,17.71304]
[1776899491073,41.66,78555.59,0.0,0.08018,3e-05,17.71304]
[1776899491391,41.66,78555.43,0.0,0.08017,3e-05,17.71006]
[1776899493002,41.66,78555.55,0.0,0.08018,3e-05,17.71081]
[1776899493031,41.66,78555.55,0.0,0.08018,3e-05,17.71081]
[1776899493084,41.66,78555.55,0.0,0.08018,3e-05,17.71081]
[1776899493217,41.66,78554.9,0.0,0.08016,3e-05,17.70751]
[1776899494269,41.66,78554.9,0.0,0.08016,3e-05,17.70751]
[1776899495070,41.66,78554.86,0.0,0.08016,3e-05,17.70742]
[1776899495145,41.66,78554.86,0.0,0.08016,3e-05,17.70742]
[1776899495421,41.66,78559.7,0.0,0.0803,3e-05,17.73292]
[1776899497078,41.66,78563.09,0.0,0.0804,3e-05,17.75079]
[1776899497153,41.66,78563.09,0.0,0.0804,3e-05,17.75079]
[1776899497799,41.66,78562.38,0.0,0.08038,3e-05,17.74712]
[1776899499093,41.66,78562.38,0.0,0.08038,3e-05,17.74717]
[1776899499103,41.66,78562.38,0.0,0.08038,3e-05,17.74717]
[1776899499159,41.66,78562.38,0.0,0.08038,3e-05,17.74717]
[1776899499452,41.66,78562.04,0.0,0.08037,3e-05,17.74545]
[1776899501129,41.66,78558.29,0.0,0.08026,3e-05,17.72577]
[1776899501159,41.66,78558.29,0.0,0.08026,3e-05,17.72577]
[1776899501206,41.66,78558.29,0.0,0.08026,3e-05,17.72577]
[1776899501238,41.66,78558.29,0.0,0.08026,3e-05,17.72577]
[1776899501252,41.66,78558.29,0.0,0.08026,3e-05,17.72577]
[1776899501329,41.66,78558.29,0.0,0.08026,3e-05,17.72577]
[1776899501463,41.66,78553.08,0.0,0.08011,3e-05,17.6986]
[1776899505458,41.66,78549.49,0.0,0.08,3e-05,17.67985]
[1776899507230,41.66,78549.47,0.0,0.08,3e-05,17.67933]
[1776899507250,41.66,78549.47,0.0,0.08,3e-05,17.67933]
[1776899507313,41.66,78549.47,0.0,0.08,3e-05,17.67933]
[1776899507914,41.66,78548.81,0.0,0.07997,3e-05,17.67566]
[1776899509281,41.66,78548.81,0.0,0.07997,3e-05,17.67545]
[1776899509289,41.66,78548.81,0.0,0.07997,3e-05,17.67545]
[1776899509344,41.66,78548.81,0.0,0.07997,3e-05,17.67545]
[1776899509518,41.66,78548.59,0.0,0.07997,3e-05,17.67409]
[1776899511281,41.66,78548.66,0.0,0.07997,3e-05,17.67426]
[1776899511285,41.66,78548.66,0.0,0.07997,3e-05,17.67426]
[1776899511333,41.66,78548.66,0.0,0.07997,3e-05,17.67426]
[1776899511358,41.66,78548.66,0.0,0.07997,3e-05,17.67426]
[1776899511459,41.66,78548.92,0.0,0.07997,3e-05,17.67542]
[1776899513269,41.66,78549.04,0.0,0.07997,3e-05,17.67584]
[1776899513279,41.66,78549.04,0.0,0.07997,3e-05,17.67584]
[1776899513335,41.66,78549.04,0.0,0.07997,3e-05,17.67584]
[1776899513347,41.66,78549.04,0.0,0.07997,3e-05,17.67584]
[1776899513425,41.66,78549.04,0.0,0.07997,3e-05,17.67584]
[1776899513485,41.66,78549.04,0.0,0.07997,3e-05,17.67584]
[1776899513546,41.66,78548.57,0.0,0.07996,3e-05,17.67317]
[1776899515297,41.66,78548.45,0.0,0.07995,3e-05,17.67234]
[1776899515307,41.66,78548.45,0.0,0.07995,3e-05,17.67234]
[1776899515359,41.66,78548.45,0.0,0.07995,3e-05,17.67234]
[1776899515563,41.66,78548.74,0.0,0.07996,3e-05,17.67366]
[1776899517314,41.66,78549.07,0.0,0.07997,3e-05,17.67519]
[1776899517324,41.66,78549.07,0.0,0.07997,3e-05,17.67519]
[1776899517424,41.66,78549.07,0.0,0.07997,3e-05,17.67519]
[1776899517440,41.66,78549.07,0.0,0.07997,3e-05,17.67519]
[1776899517574,41.66,78548.6,0.0,0.07996,3e-05,17.67252]
[1776899519337,41.66,78549.29,0.0,0.07998,3e-05,17.67594]
[1776899519348,41.66,78549.29,0.0,0.07998,3e-05,17.67594]
[1776899519376,41.66,78549.29,0.0,0.07998,3e-05,17.67594]
[1776899519402,41.66,78549.29,0.0,0.07998,3e-05,17.67594]
[1776899519413,41.66,78549.29,0.0,0.07998,3e-05,17.67594]
[1776899519496,41.66,78549.29,0.0,0.07998,3e-05,17.67594]
[1776899519554,41.66,78549.29,0.0,0.07998,3e-05,17.67594]
[1776899519631,41.66,78549.05,0.0,0.07997,3e-05,17.67448]
[1776899521372,41.66,78549.16,0.0,0.07997,3e-05,17.67485]
[1776899521383,41.66,78549.16,0.0,0.07997,3e-05,17.67485]
[1776899521441,41.66,78549.16,0.0,0.07997,3e-05,17.67485]
[1776899521603,41.66,78550.0,0.0,0.07999,3e-05,17.67904]
[1776899523429,41.66,78547.5,0.0,0.07992,3e-05,17.66574]
[1776899523438,41.66,78547.5,0.0,0.07992,3e-05,17.66574]
[1776899523518,41.66,78547.5,0.0,0.07992,3e-05,17.66574]
[1776899523704,41.66,78547.5,0.0,0.07992,3e-05,17.66574]
[1776899523809,41.66,78547.5,0.0,0.07992,3e-05,17.66574]
[1776899523910,41.66,78538.67,0.0,0.07965,3e-05,17.61933]
[1776899527480,41.66,78530.59,0.0,0.07941,3e-05,17.57676]
[1776899527537,41.66,78530.59,0.0,0.07941,3e-05,17.57676]
[1776899527646,41.66,78533.59,0.0,0.0795,3e-05,17.59238]
[1776899529487,41.66,78534.95,0.0,0.07954,3e-05,17.5994]
[1776899529503,41.66,78534.95,0.0,0.07954,3e-05,17.5994]
[1776899529537,41.66,78534.95,0.0,0.07954,3e-05,17.5994]
[1776899529659,41.66,78534.59,0.0,0.07953,3e-05,17.59744]
[1776899531496,41.66,78534.59,0.0,0.07953,3e-05,17.59744]
[1776899531506,41.66,78534.59,0.0,0.07953,3e-05,17.59744]
[1776899531532,41.66,78534.59,0.0,0.07953,3e-05,17.59744]
[1776899531560,41.66,78534.59,0.0,0.07953,3e-05,17.59744]
[1776899531674,41.66,78533.58,0.0,0.07949,3e-05,17.59198]
[1776899533501,41.66,78533.58,0.0,0.07949,3e-05,17.59198]
[1776899533507,41.66,78533.58,0.0,0.07949,3e-05,17.59198]
[1776899533544,41.66,78533.58,0.0,0.07949,3e-05,17.59198]
[1776899533687,41.66,78533.19,0.0,0.07948,3e-05,17.58977]
[1776899535532,41.66,78533.19,0.0,0.07948,3e-05,17.58977]
[1776899535550,41.66,78533.19,0.0,0.07948,3e-05,17.58977]
[1776899535615,41.66,78533.19,0.0,0.07948,3e-05,17.58977]
[1776899535778,41.66,78531.97,0.0,0.07944,3e-05,17.58324]
[1776899537593,41.66,78531.97,0.0,0.07944,3e-05,17.58316]
[1776899537617,41.66,78531.97,0.0,0.07944,3e-05,17.58316]
[1776899537720,41.66,78531.97,0.0,0.07944,3e-05,17.58316]
[1776899537757,41.66,78529.77,0.0,0.07938,3e-05,17.57159]
[1776899539581,41.66,78529.77,0.0,0.07938,3e-05,17.57152]
[1776899539591,41.66,78529.77,0.0,0.07938,3e-05,17.57152]
[1776899539628,41.66,78529.77,0.0,0.07938,3e-05,17.57152]
[1776899539731,41.66,78529.49,0.0,0.07937,3e-05,17.57001]
[1776899541608,41.66,78529.79,0.0,0.07938,3e-05,17.57152]
[1776899541619,41.66,78529.79,0.0,0.07938,3e-05,17.57152]
[1776899541666,41.66,78529.79,0.0,0.07938,3e-05,17.57152]
[1776899541709,41.66,78529.79,0.0,0.07938,3e-05,17.57152]
[1776899541759,41.66,78529.51,0.0,0.07937,3e-05,17.57001]
[1776899543633,41.66,78529.51,0.0,0.07937,3e-05,17.56996]
[1776899543643,41.66,78529.51,0.0,0.07937,3e-05,17.56996]
[1776899543690,41.66,78529.51,0.0,0.07937,3e-05,17.56996]
[1776899543758,41.66,78529.09,0.0,0.07936,3e-05,17.56772]
[1776899545660,41.66,78528.59,0.0,0.07934,3e-05,17.56506]
[1776899545701,41.66,78528.59,0.0,0.07934,3e-05,17.56506]
[1776899545719,41.66,78528.59,0.0,0.07934,3e-05,17.56506]
[1776899545764,41.66,78528.59,0.0,0.07934,3e-05,17.56506]
[1776899545788,41.66,78528.59,0.0,0.07934,3e-05,17.56506]
[1776899545890,41.66,78526.04,0.0,0.07926,3e-05,17.5517]
[1776899547752,41.66,78526.04,0.0,0.07926,3e-05,17.55166]
[1776899547785,41.66,78526.04,0.0,0.07926,3e-05,17.55166]
[1776899547834,41.66,78518.41,0.0,0.07904,3e-05,17.51181]
[1776899549758,41.66,78518.41,0.0,0.07904,3e-05,17.51179]
[1776899549766,41.66,78518.41,0.0,0.07904,3e-05,17.51179]
[1776899549823,41.66,78518.41,0.0,0.07904,3e-05,17.51179]
[1776899549860,41.66,78518.41,0.0,0.07904,3e-05,17.51179]
[1776899549959,41.66,78517.71,0.0,0.07902,3e-05,17.50813]
[1776899551817,41.66,78517.77,0.0,0.07902,3e-05,17.50848]
[1776899551827,41.66,78517.77,0.0,0.07902,3e-05,17.50848]
[1776899551885,41.66,78516.63,0.0,0.07897,3e-05,17.50034]
[1776899556901,41.66,78517.21,0.0,0.07899,3e-05,17.50355]
[1776899561935,41.66,78518.43,0.0,0.07903,3e-05,17.51013]
[1776899561949,41.66,78518.43,0.0,0.07903,3e-05,17.51013]
[1776899561950,41.66,78518.43,0.0,0.07903,3e-05,17.51013]
[1776899561976,41.66,78518.43,0.0,0.07903,3e-05,17.51013]
[1776899561976,41.66,78518.76,0.0,0.07904,3e-05,17.51189]
[1776899562005,41.66,78518.76,0.0,0.07904,3e-05,17.51189]
[1776899562980,41.66,78520.85,0.0,0.0791,3e-05,17.52283]
[1776899563928,41.66,78520.85,0.0,0.0791,3e-05,17.52283]
[1776899563958,41.66,78520.85,0.0,0.0791,3e-05,17.52283]
[1776899563987,41.66,78520.85,0.0,0.0791,3e-05,17.52283]
[1776899563983,41.66,78519.82,0.0,0.07907,3e-05,17.5175]
[1776899564009,41.66,78519.82,0.0,0.07907,3e-05,17.5175]
[1776899565978,41.66,78519.82,0.0,0.07907,3e-05,17.5175]
[1776899565984,41.66,78519.82,0.0,0.07907,3e-05,17.5175]
[1776899566041,41.66,78519.82,0.0,0.07907,3e-05,17.5175]
[1776899566141,41.66,78519.84,0.0,0.07907,3e-05,17.51766]
[1776899567974,41.66,78519.84,0.0,0.07907,3e-05,17.51766]
[1776899567982,41.66,78519.84,0.0,0.07907,3e-05,17.51766]
[1776899568039,41.66,78519.84,0.0,0.07907,3e-05,17.51766]
[1776899568939,41.66,78519.9,0.0,0.07908,3e-05,17.51806]
[1776899569991,41.66,78519.9,0.0,0.07908,3e-05,17.51806]
[1776899570017,41.66,78519.9,0.0,0.07908,3e-05,17.51806]
[1776899570094,41.66,78519.9,0.0,0.07908,3e-05,17.51806]
[1776899570962,41.66,78520.34,0.0,0.07909,3e-05,17.52041]
[1776899572044,41.66,78520.74,0.0,0.0791,3e-05,17.52252]
[1776899572080,41.66,78520.74,0.0,0.0791,3e-05,17.52252]
[1776899572091,41.66,78520.74,0.0,0.0791,3e-05,17.52252]
[1776899572145,41.66,78520.74,0.0,0.0791,3e-05,17.52252]
[1776899572968,41.66,78524.4,0.0,0.07921,3e-05,17.54164]
[1776899574070,41.66,78527.68,0.0,0.07931,3e-05,17.55878]
[1776899574081,41.66,78527.68,0.0,0.07931,3e-05,17.55878]
[1776899574135,41.66,78527.68,0.0,0.07931,3e-05,17.55878]
[1776899574982,41.66,78527.74,0.0,0.07931,3e-05,17.55909]
[1776899576081,41.66,78527.6,0.0,0.07931,3e-05,17.55832]
[1776899576089,41.66,78527.6,0.0,0.07931,3e-05,17.55832]
[1776899576129,41.66,78527.6,0.0,0.07931,3e-05,17.55832]
[1776899576284,41.66,78528.41,0.0,0.07933,3e-05,17.56252]
[1776899578108,41.66,78528.23,0.0,0.07932,3e-05,17.56155]
[1776899578136,41.66,78528.23,0.0,0.07932,3e-05,17.56155]
[1776899578198,41.66,78528.23,0.0,0.07932,3e-05,17.56155]
[1776899578327,41.66,78527.51,0.0,0.0793,3e-05,17.55775]
[1776899580140,41.66,78527.45,0.0,0.0793,3e-05,17.55744]
[1776899580149,41.66,78527.45,0.0,0.0793,3e-05,17.55744]
[1776899580227,41.66,78527.45,0.0,0.0793,3e-05,17.55744]
[1776899580378,41.66,78527.85,0.0,0.07931,3e-05,17.55946]
[1776899583386,41.66,78541.56,0.0,0.07972,3e-05,17.631]
[1776899584221,41.66,78541.56,0.0,0.07972,3e-05,17.631]
[1776899584231,41.66,78541.56,0.0,0.07972,3e-05,17.631]
[1776899584284,41.66,78541.56,0.0,0.07972,3e-05,17.631]
[1776899584378,41.66,78540.89,0.0,0.0797,3e-05,17.62736]
[1776899586277,41.66,78540.89,0.0,0.0797,3e-05,17.62736]
[1776899586286,41.66,78540.89,0.0,0.0797,3e-05,17.62736]
[1776899586412,41.66,78540.89,0.0,0.0797,3e-05,17.62736]
[1776899586423,41.66,78540.89,0.0,0.0797,3e-05,17.62736]
[1776899586486,41.66,78540.89,0.0,0.0797,3e-05,17.62736]
[1776899586587,41.66,78541.5,0.0,0.07972,3e-05,17.63028]
[1776899588194,41.66,78541.64,0.0,0.07972,3e-05,17.63101]
[1776899588235,41.66,78541.64,0.0,0.07972,3e-05,17.63101]
[1776899588266,41.66,78541.64,0.0,0.07972,3e-05,17.63101]
[1776899588337,41.66,78541.64,0.0,0.07972,3e-05,17.63101]
[1776899588401,41.66,78540.59,0.0,0.07969,3e-05,17.62525]
[1776899590263,41.66,78540.59,0.0,0.07969,3e-05,17.62525]
[1776899590271,41.66,78540.59,0.0,0.07969,3e-05,17.62525]
[1776899590293,41.66,78540.59,0.0,0.07969,3e-05,17.62525]
[1776899590325,41.66,78540.59,0.0,0.07969,3e-05,17.62525]
[1776899590344,41.66,78540.94,0.0,0.0797,3e-05,17.62683]
[1776899592287,41.66,78540.94,0.0,0.0797,3e-05,17.62683]
[1776899592297,41.66,78540.94,0.0,0.0797,3e-05,17.62683]
[1776899592355,41.66,78540.94,0.0,0.0797,3e-05,17.62683]
[1776899592365,41.66,78540.94,0.0,0.0797,3e-05,17.62683]
[1776899592475,41.66,78540.94,0.0,0.0797,3e-05,17.62683]
[1776899592576,41.66,78541.25,0.0,0.0797,3e-05,17.62819]
[1776899594310,41.66,78541.25,0.0,0.0797,3e-05,17.62819]
[1776899594321,41.66,78541.25,0.0,0.0797,3e-05,17.62819]
[1776899594353,41.66,78541.25,0.0,0.0797,3e-05,17.62819]
[1776899594371,41.66,78541.25,0.0,0.0797,3e-05,17.62819]
[1776899594378,41.65,78541.64,0.0,0.07971,3e-05,17.62997]
[1776899596358,41.65,78541.64,0.0,0.07971,3e-05,17.62997]
[1776899596366,41.65,78541.64,0.0,0.07971,3e-05,17.62997]
[1776899596468,41.65,78541.64,0.0,0.07971,3e-05,17.62997]
[1776899596491,41.65,78537.49,0.0,0.07959,3e-05,17.60799]
[1776899598367,41.65,78537.49,0.0,0.07959,3e-05,17.60799]
[1776899598377,41.65,78537.49,0.0,0.07959,3e-05,17.60799]
[1776899598457,41.65,78537.49,0.0,0.07959,3e-05,17.60799]
[1776899598466,41.65,78537.49,0.0,0.07959,3e-05,17.60799]
[1776899598518,41.65,78537.49,0.0,0.07959,3e-05,17.60799]
[1776899598551,41.65,78534.35,0.0,0.07949,3e-05,17.59133]
[1776899600389,41.65,78534.35,0.0,0.07949,3e-05,17.59133]
[1776899600398,41.65,78534.35,0.0,0.07949,3e-05,17.59133]
[1776899600437,41.65,78534.35,0.0,0.07949,3e-05,17.59133]
[1776899600466,41.65,78534.35,0.0,0.07949,3e-05,17.59133]
[1776899600566,41.65,78534.09,0.0,0.07949,3e-05,17.58982]
[1776899602418,41.65,78534.09,0.0,0.07949,3e-05,17.58982]
[1776899602428,41.65,78534.09,0.0,0.07949,3e-05,17.58982]
[1776899602477,41.65,78534.09,0.0,0.07949,3e-05,17.58982]
[1776899602507,41.65,78534.09,0.0,0.07949,3e-05,17.58982]
[1776899602699,41.65,78536.65,0.0,0.07956,3e-05,17.60304]
[1776899604453,41.65,78536.97,0.0,0.07957,3e-05,17.60471]
[1776899604462,41.65,78536.97,0.0,0.07957,3e-05,17.60471]
[1776899604518,41.65,78536.97,0.0,0.07957,3e-05,17.60471]
[1776899604618,41.65,78539.41,0.0,0.07964,3e-05,17.61729]
[1776899606469,41.65,78539.65,0.0,0.07965,3e-05,17.61855]
[1776899606498,41.65,78539.65,0.0,0.07965,3e-05,17.61855]
[1776899606522,41.65,78539.65,0.0,0.07965,3e-05,17.61855]
[1776899606553,41.65,78539.65,0.0,0.07965,3e-05,17.61855]
[1776899606623,41.65,78539.9,0.0,0.07966,3e-05,17.61962]
[1776899608489,41.65,78540.12,0.0,0.07966,3e-05,17.62077]
[1776899608497,41.65,78540.12,0.0,0.07966,3e-05,17.62077]
[1776899608544,41.65,78540.12,0.0,0.07966,3e-05,17.62077]
[1776899608841,41.65,78540.74,0.0,0.07968,3e-05,17.62378]
[1776899610512,41.65,78540.74,0.0,0.07968,3e-05,17.62378]
[1776899610521,41.65,78540.74,0.0,0.07968,3e-05,17.62378]
[1776899610600,41.65,78540.74,0.0,0.07968,3e-05,17.62378]
[1776899610692,41.65,78541.71,0.0,0.07971,3e-05,17.6286]
[1776899611306,41.65,78541.71,0.0,0.07971,3e-05,17.6286]
[1776899611579,41.65,78541.71,0.0,0.07971,3e-05,17.6286]
[1776899611591,41.65,78544.17,0.0,0.07977,3e-05,17.6391]
[1776899616599,41.65,78544.31,0.0,0.07977,3e-05,17.6394]
[1776899616663,41.65,78544.31,0.0,0.07977,3e-05,17.6394]
[1776899616764,41.65,78544.37,0.0,0.07977,3e-05,17.63943]
[1776899618623,41.65,78544.58,0.0,0.07978,3e-05,17.64038]
[1776899618633,41.65,78544.58,0.0,0.07978,3e-05,17.64038]
[1776899618706,41.65,78544.58,0.0,0.07978,3e-05,17.64038]
[1776899618711,41.65,78545.44,0.0,0.0798,3e-05,17.64473]
[1776899620654,41.65,78545.37,0.0,0.0798,3e-05,17.64421]
[1776899620663,41.65,78545.37,0.0,0.0798,3e-05,17.64421]
[1776899620707,41.65,78545.37,0.0,0.0798,3e-05,17.64421]
[1776899620741,41.65,78545.37,0.0,0.0798,3e-05,17.64421]
[1776899620843,41.65,78544.97,0.0,0.07979,3e-05,17.64196]
[1776899622676,41.65,78545.12,0.0,0.07979,3e-05,17.64259]
[1776899622684,41.65,78545.12,0.0,0.07979,3e-05,17.64259]
[1776899622751,41.65,78545.12,0.0,0.07979,3e-05,17.64259]
[1776899622850,41.65,78545.04,0.0,0.07979,3e-05,17.64202]
[1776899624693,41.65,78545.04,0.0,0.07979,3e-05,17.64186]
[1776899624701,41.65,78545.04,0.0,0.07979,3e-05,17.64186]
[1776899624743,41.65,78545.04,0.0,0.07979,3e-05,17.64186]
[1776899624752,41.65,78545.04,0.0,0.07979,3e-05,17.64186]
[1776899624801,41.65,78545.04,0.0,0.07979,3e-05,17.64186]
[1776899624833,41.65,78546.54,0.0,0.07983,3e-05,17.64957]
[1776899625627,41.65,78546.54,0.0,0.07983,3e-05,17.64957]
[1776899625714,41.65,78546.54,0.0,0.07983,3e-05,17.64957]
[1776899625786,41.65,78545.61,0.0,0.0798,3e-05,17.64454]
[1776899627354,41.65,78533.57,0.0,0.07944,3e-05,17.58124]
[1776899630832,41.65,78526.86,0.0,0.07924,3e-05,17.54611]
[1776899630849,41.65,78526.86,0.0,0.07924,3e-05,17.54611]
[1776899630916,41.65,78526.86,0.0,0.07924,3e-05,17.54611]
[1776899630996,41.65,78527.64,0.0,0.07926,3e-05,17.55017]
[1776899632823,41.65,78527.55,0.0,0.07926,3e-05,17.54969]
[1776899632835,41.65,78527.55,0.0,0.07926,3e-05,17.54969]
[1776899632907,41.65,78527.55,0.0,0.07926,3e-05,17.54969]
[1776899632980,41.65,78529.58,0.0,0.07932,3e-05,17.56027]
[1776899634829,41.65,78529.45,0.0,0.07932,3e-05,17.55956]
[1776899634838,41.65,78529.45,0.0,0.07932,3e-05,17.55956]
[1776899634917,41.65,78529.45,0.0,0.07932,3e-05,17.55956]
[1776899634926,41.65,78529.45,0.0,0.07932,3e-05,17.55956]
[1776899634977,41.65,78529.45,0.0,0.07932,3e-05,17.55956]
[1776899634964,41.65,78528.78,0.0,0.07929,3e-05,17.55602]
[1776899636854,41.65,78528.78,0.0,0.07929,3e-05,17.556]
[1776899636861,41.65,78528.78,0.0,0.07929,3e-05,17.556]
[1776899636893,41.65,78528.78,0.0,0.07929,3e-05,17.556]
[1776899636923,41.65,78528.78,0.0,0.07929,3e-05,17.556]
[1776899637004,41.65,78528.75,0.0,0.07929,3e-05,17.55582]
[1776899638874,41.65,78528.75,0.0,0.07929,3e-05,17.55579]
[1776899638885,41.65,78528.75,0.0,0.07929,3e-05,17.55579]
[1776899638911,41.65,78528.75,0.0,0.07929,3e-05,17.55579]
[1776899638938,41.65,78528.75,0.0,0.07929,3e-05,17.55579]
[1776899639025,41.65,78528.8,0.0,0.07929,3e-05,17.55602]
[1776899640930,41.65,78528.71,0.0,0.07929,3e-05,17.55553]
[1776899640940,41.65,78528.71,0.0,0.07929,3e-05,17.55553]
[1776899640999,41.65,78528.71,0.0,0.07929,3e-05,17.55553]
[1776899641009,41.65,78528.71,0.0,0.07929,3e-05,17.55553]
[1776899641011,41.65,78529.17,0.0,0.07931,3e-05,17.5579]
[1776899641091,41.65,78529.17,0.0,0.07931,3e-05,17.5579]
[1776899642921,41.65,78529.17,0.0,0.07931,3e-05,17.55788]
[1776899642933,41.65,78529.17,0.0,0.07931,3e-05,17.55788]
[1776899642955,41.65,78529.17,0.0,0.07931,3e-05,17.55788]
[1776899642989,41.65,78529.17,0.0,0.07931,3e-05,17.55788]
[1776899642975,41.65,78526.89,0.0,0.07924,3e-05,17.54594]
[1776899644954,41.65,78526.89,0.0,0.07924,3e-05,17.54592]
[1776899644963,41.65,78526.89,0.0,0.07924,3e-05,17.54592]
[1776899645012,41.65,78526.89,0.0,0.07924,3e-05,17.54592]
[1776899644982,41.65,78527.68,0.0,0.07926,3e-05,17.55004]
[1776899646984,41.65,78527.55,0.0,0.07926,3e-05,17.54935]
[1776899646991,41.65,78527.55,0.0,0.07926,3e-05,17.54935]
[1776899647050,41.65,78527.55,0.0,0.07926,3e-05,17.54935]
[1776899647052,41.65,78527.55,0.0,0.07926,3e-05,17.54935]
[1776899647110,41.65,78527.55,0.0,0.07926,3e-05,17.54935]
[1776899647544,41.65,78527.55,0.0,0.07926,3e-05,17.54935]
[1776899647563,41.65,78527.0,0.0,0.07924,3e-05,17.54645]
[1776899648987,41.65,78527.0,0.0,0.07924,3e-05,17.54645]
[1776899648997,41.65,78527.0,0.0,0.07924,3e-05,17.54645]
[1776899649036,41.65,78527.0,0.0,0.07924,3e-05,17.54645]
[1776899649046,41.65,78526.25,0.0,0.07922,3e-05,17.54252]
[1776899651141,41.65,78526.25,0.0,0.07922,3e-05,17.54251]
[1776899651160,41.65,78526.25,0.0,0.07922,3e-05,17.54251]
[1776899651190,41.65,78526.25,0.0,0.07922,3e-05,17.54251]
[1776899651221,41.65,78525.98,0.0,0.07921,3e-05,17.5411]
[1776899653060,41.65,78525.98,0.0,0.07921,3e-05,17.5411]
[1776899653070,41.65,78525.98,0.0,0.07921,3e-05,17.5411]
[1776899653138,41.65,78525.59,0.0,0.0792,3e-05,17.53905]
[1776899653537,41.65,78525.77,0.0,0.0792,3e-05,17.53999]
[1776899655074,41.65,78525.77,0.0,0.0792,3e-05,17.53999]
[1776899655093,41.65,78525.57,0.0,0.0792,3e-05,17.53894]
[1776899655133,41.65,78525.57,0.0,0.0792,3e-05,17.53894]
[1776899655193,41.65,78525.57,0.0,0.0792,3e-05,17.53894]
[1776899655294,41.65,78525.51,0.0,0.0792,3e-05,17.53863]
[1776899657056,41.65,78525.51,0.0,0.0792,3e-05,17.53863]
[1776899657077,41.65,78525.51,0.0,0.0792,3e-05,17.53863]
[1776899657078,41.65,78525.26,0.0,0.07919,3e-05,17.53732]
[1776899657115,41.65,78525.26,0.0,0.07919,3e-05,17.53732]
[1776899659122,41.65,78525.1,0.0,0.07918,3e-05,17.53648]
[1776899659131,41.65,78525.1,0.0,0.07918,3e-05,17.53648]
[1776899659164,41.65,78525.1,0.0,0.07918,3e-05,17.53648]
[1776899659579,41.65,78525.06,0.0,0.07918,3e-05,17.53628]
[1776899661147,41.65,78524.67,0.0,0.07917,3e-05,17.53425]
[1776899661157,41.65,78524.67,0.0,0.07917,3e-05,17.53425]
[1776899661193,41.65,78524.67,0.0,0.07917,3e-05,17.53425]
[1776899661247,41.65,78524.64,0.0,0.07917,3e-05,17.53409]
[1776899663162,41.65,78524.64,0.0,0.07917,3e-05,17.53409]
[1776899663197,41.65,78524.64,0.0,0.07917,3e-05,17.53409]
[1776899663233,41.65,78524.64,0.0,0.07917,3e-05,17.53409]
[1776899663262,41.65,78524.64,0.0,0.07917,3e-05,17.53409]
[1776899663711,41.65,78525.25,0.0,0.07919,3e-05,17.53729]
[1776899664953,41.65,78525.25,0.0,0.07919,3e-05,17.53729]
[1776899665200,41.65,78524.53,0.0,0.07917,3e-05,17.53354]
[1776899665215,41.65,78524.53,0.0,0.07917,3e-05,17.53354]
[1776899665255,41.65,78524.53,0.0,0.07917,3e-05,17.53354]
[1776899665286,41.65,78524.53,0.0,0.07917,3e-05,17.53354]
[1776899667238,41.65,78524.53,0.0,0.07917,3e-05,17.53354]
[1776899667246,41.65,78524.53,0.0,0.07917,3e-05,17.53354]
[1776899667294,41.65,78524.53,0.0,0.07917,3e-05,17.53354]
[1776899667300,41.65,78524.47,0.0,0.07916,3e-05,17.53323]
[1776899669248,41.65,78524.45,0.0,0.07916,3e-05,17.53314]
[1776899669257,41.65,78524.45,0.0,0.07916,3e-05,17.53314]
[1776899669300,41.65,78524.45,0.0,0.07916,3e-05,17.53314]
[1776899671269,41.65,78524.45,0.0,0.07916,3e-05,17.53314]
[1776899671303,41.65,78524.45,0.0,0.07916,3e-05,17.53314]
[1776899671350,41.65,78524.45,0.0,0.07916,3e-05,17.53314]
[1776899671664,41.65,78524.35,0.0,0.07915,3e-05,17.5304]
[1776899673303,41.65,78524.35,0.0,0.07915,3e-05,17.5304]
[1776899673312,41.65,78524.35,0.0,0.07915,3e-05,17.5304]
[1776899673365,41.65,78524.35,0.0,0.07915,3e-05,17.5304]
[1776899673678,41.65,78524.25,0.0,0.07915,3e-05,17.5299]
[1776899675335,41.65,78524.83,0.0,0.07917,3e-05,17.53294]
[1776899675344,41.65,78524.83,0.0,0.07917,3e-05,17.53294]
[1776899675400,41.65,78524.83,0.0,0.07917,3e-05,17.53294]
[1776899675434,41.65,78524.83,0.0,0.07917,3e-05,17.53294]
[1776899675535,41.65,78524.12,0.0,0.07915,3e-05,17.52924]
[1776899677350,41.65,78524.12,0.0,0.07915,3e-05,17.52925]
[1776899677358,41.65,78524.12,0.0,0.07915,3e-05,17.52925]
[1776899677411,41.65,78524.12,0.0,0.07915,3e-05,17.52925]
[1776899677413,41.65,78524.12,0.0,0.07915,3e-05,17.52925]
[1776899677467,41.65,78524.12,0.0,0.07915,3e-05,17.52925]
[1776899677706,41.65,78523.38,0.0,0.07912,3e-05,17.52541]
[1776899679381,41.65,78523.96,0.0,0.07914,3e-05,17.52845]
[1776899679391,41.65,78523.96,0.0,0.07914,3e-05,17.52845]
[1776899679448,41.65,78523.96,0.0,0.07914,3e-05,17.52845]
[1776899679721,41.65,78524.15,0.0,0.07915,3e-05,17.52946]
[1776899681419,41.65,78524.15,0.0,0.07915,3e-05,17.52946]
[1776899681432,41.65,78524.15,0.0,0.07915,3e-05,17.52946]
[1776899681453,41.65,78524.15,0.0,0.07915,3e-05,17.52946]
[1776899681481,41.65,78524.15,0.0,0.07915,3e-05,17.52946]
[1776899681734,41.65,78524.31,0.0,0.07915,3e-05,17.53032]
[1776899683457,41.65,78525.04,0.0,0.07917,3e-05,17.53414]
[1776899683467,41.65,78525.04,0.0,0.07917,3e-05,17.53414]
[1776899683502,41.65,78525.04,0.0,0.07917,3e-05,17.53414]
[1776899683516,41.65,78525.04,0.0,0.07917,3e-05,17.53414]
[1776899683587,41.65,78525.04,0.0,0.07917,3e-05,17.53414]
[1776899683748,41.65,78524.41,0.0,0.07915,3e-05,17.53086]
[1776899685468,41.65,78524.69,0.0,0.07916,3e-05,17.53233]
[1776899685477,41.65,78524.69,0.0,0.07916,3e-05,17.53233]
[1776899685542,41.65,78524.69,0.0,0.07916,3e-05,17.53233]
[1776899685762,41.65,78524.67,0.0,0.07916,3e-05,17.53223]
[1776899687479,41.65,78524.79,0.0,0.07917,3e-05,17.53287]
[1776899687489,41.65,78524.79,0.0,0.07917,3e-05,17.53287]
[1776899687529,41.65,78524.79,0.0,0.07917,3e-05,17.53287]
[1776899687825,41.65,78525.76,0.0,0.0792,3e-05,17.53794]
[1776899689505,41.65,78525.09,0.0,0.07918,3e-05,17.53445]
[1776899689515,41.65,78525.09,0.0,0.07918,3e-05,17.53445]
[1776899689565,41.65,78525.09,0.0,0.07918,3e-05,17.53445]
[1776899689576,41.65,78525.09,0.0,0.07918,3e-05,17.53445]
[1776899689579,41.65,78525.09,0.0,0.07918,3e-05,17.53445]
[1776899689653,41.65,78525.09,0.0,0.07918,3e-05,17.53445]
[1776899689728,41.65,78525.1,0.0,0.07918,3e-05,17.5345]
[1776899691519,41.65,78525.17,0.0,0.07918,3e-05,17.53487]
[1776899691530,41.65,78525.17,0.0,0.07918,3e-05,17.53487]
[1776899691599,41.65,78525.17,0.0,0.07918,3e-05,17.53487]
[1776899691853,41.65,78525.49,0.0,0.07919,3e-05,17.53655]
[1776899693564,41.65,78525.15,0.0,0.07918,3e-05,17.53478]
[1776899693575,41.65,78525.15,0.0,0.07918,3e-05,17.53478]
[1776899693622,41.65,78525.15,0.0,0.07918,3e-05,17.53478]
[1776899693651,41.65,78525.15,0.0,0.07918,3e-05,17.53478]
[1776899693869,41.65,78525.06,0.0,0.07917,3e-05,17.53431]
[1776899695572,41.65,78525.04,0.0,0.07917,3e-05,17.53421]
[1776899695581,41.65,78525.04,0.0,0.07917,3e-05,17.53421]
[1776899695637,41.65,78525.04,0.0,0.07917,3e-05,17.53421]
[1776899695646,41.65,78525.04,0.0,0.07917,3e-05,17.53421]
[1776899695650,41.65,78525.04,0.0,0.07917,3e-05,17.53421]
[1776899695696,41.65,78525.04,0.0,0.07917,3e-05,17.53421]
[1776899695796,41.65,78524.98,0.0,0.07917,3e-05,17.53391]
[1776899697608,41.65,78524.98,0.0,0.07917,3e-05,17.53391]
[1776899697615,41.65,78524.98,0.0,0.07917,3e-05,17.53391]
[1776899697666,41.65,78524.98,0.0,0.07917,3e-05,17.53391]
[1776899697895,41.65,78524.93,0.0,0.07917,3e-05,17.53366]
[1776899699642,41.65,78524.86,0.0,0.07917,3e-05,17.5333]
[1776899699660,41.65,78524.86,0.0,0.07917,3e-05,17.5333]
[1776899699690,41.65,78524.86,0.0,0.07917,3e-05,17.5333]
[1776899699719,41.65,78524.86,0.0,0.07917,3e-05,17.5333]
[1776899699912,41.65,78524.81,0.0,0.07917,3e-05,17.53305]
[1776899701675,41.65,78524.81,0.0,0.07917,3e-05,17.53305]
[1776899701684,41.65,78524.81,0.0,0.07917,3e-05,17.53305]
[1776899701720,41.65,78524.81,0.0,0.07917,3e-05,17.53305]
[1776899702056,41.65,78524.78,0.0,0.07917,3e-05,17.5329]
[1776899703694,41.65,78524.75,0.0,0.07917,3e-05,17.53276]
[1776899703716,41.65,78524.75,0.0,0.07917,3e-05,17.53276]
[1776899703753,41.65,78524.75,0.0,0.07917,3e-05,17.53276]
[1776899703780,41.65,78524.75,0.0,0.07917,3e-05,17.53276]
[1776899703853,41.65,78524.75,0.0,0.07917,3e-05,17.53276]
[1776899705710,41.65,78524.7,0.0,0.07916,3e-05,17.53251]
[1776899705720,41.65,78524.7,0.0,0.07916,3e-05,17.53251]
[1776899705769,41.65,78524.7,0.0,0.07916,3e-05,17.53251]
[1776899705796,41.65,78524.7,0.0,0.07916,3e-05,17.53251]
[1776899705952,41.65,78525.09,0.0,0.07918,3e-05,17.53455]
[1776899707741,41.65,78524.01,0.0,0.07914,3e-05,17.52892]
[1776899707751,41.65,78524.01,0.0,0.07914,3e-05,17.52892]
[1776899707810,41.65,78524.01,0.0,0.07914,3e-05,17.52892]
[1776899707822,41.65,78524.01,0.0,0.07914,3e-05,17.52892]
[1776899708063,41.65,78524.52,0.0,0.07916,3e-05,17.53159]
[1776899709765,41.65,78524.48,0.0,0.07916,3e-05,17.5314]
[1776899709800,41.65,78524.48,0.0,0.07916,3e-05,17.5314]
[1776899709804,41.65,78524.48,0.0,0.07916,3e-05,17.5314]
[1776899709809,41.65,78524.48,0.0,0.07916,3e-05,17.5314]
[1776899709866,41.65,78524.48,0.0,0.07916,3e-05,17.5314]
[1776899709919,41.65,78524.48,0.0,0.07916,3e-05,17.53141]
[1776899711801,41.65,78524.48,0.0,0.07916,3e-05,17.53141]
[1776899711812,41.65,78524.48,0.0,0.07916,3e-05,17.53141]
[1776899711858,41.65,78524.48,0.0,0.07916,3e-05,17.53141]
[1776899711887,41.65,78524.48,0.0,0.07916,3e-05,17.53141]
[1776899711996,41.65,78524.36,0.0,0.07915,3e-05,17.5308]
[1776899713824,41.65,78524.36,0.0,0.07915,3e-05,17.5308]
[1776899713835,41.65,78524.36,0.0,0.07915,3e-05,17.5308]
[1776899713867,41.65,78524.36,0.0,0.07915,3e-05,17.5308]
[1776899713898,41.65,78524.36,0.0,0.07915,3e-05,17.5308]
[1776899713907,41.65,78524.36,0.0,0.07915,3e-05,17.5308]
[1776899714118,41.65,78524.27,0.0,0.07915,3e-05,17.53035]
[1776899715836,41.65,78524.9,0.0,0.07917,3e-05,17.53365]
[1776899715874,41.65,78524.9,0.0,0.07917,3e-05,17.53365]
[1776899715877,41.65,78524.9,0.0,0.07917,3e-05,17.53365]
[1776899715885,41.65,78524.9,0.0,0.07917,3e-05,17.53365]
[1776899715938,41.65,78524.9,0.0,0.07917,3e-05,17.53365]
[1776899716039,41.65,78524.83,0.0,0.07917,3e-05,17.53329]
[1776899716976,41.65,78524.83,0.0,0.07917,3e-05,17.53329]
[1776899717032,41.65,78524.83,0.0,0.07917,3e-05,17.53329]
[1776899717034,41.65,78530.66,0.0,0.07934,3e-05,17.56374]
[1776899721058,41.65,78520.19,0.0,0.07903,3e-05,17.50903]
[1776899723922,41.65,78519.94,0.0,0.07902,3e-05,17.50779]
[1776899723977,41.65,78519.94,0.0,0.07902,3e-05,17.50779]
[1776899724014,41.65,78519.94,0.0,0.07902,3e-05,17.50779]
[1776899724040,41.65,78519.94,0.0,0.07902,3e-05,17.50779]
[1776899724141,41.65,78519.61,0.0,0.07901,3e-05,17.50612]
[1776899725983,41.65,78519.67,0.0,0.07902,3e-05,17.50648]
[1776899725993,41.65,78519.67,0.0,0.07902,3e-05,17.50648]
[1776899726040,41.65,78519.67,0.0,0.07902,3e-05,17.50648]
[1776899726095,41.65,78520.18,0.0,0.07903,3e-05,17.50918]
[1776899728065,41.65,78520.54,0.0,0.07904,3e-05,17.5111]
[1776899728114,41.65,78520.54,0.0,0.07904,3e-05,17.5111]
[1776899728134,41.65,78519.18,0.0,0.079,3e-05,17.50405]
[1776899730013,41.65,78519.3,0.0,0.07901,3e-05,17.50472]
[1776899730050,41.65,78519.3,0.0,0.07901,3e-05,17.50472]
[1776899730115,41.65,78519.3,0.0,0.07901,3e-05,17.50472]
[1776899730124,41.65,78520.18,0.0,0.07903,3e-05,17.50935]
[1776899731171,41.65,78520.35,0.0,0.07903,3e-05,17.50805]
[1776899732137,41.65,78519.41,0.0,0.079,3e-05,17.50319]
[1776899734071,41.65,78516.96,0.0,0.07893,3e-05,17.49046]
[1776899734122,41.65,78516.96,0.0,0.07893,3e-05,17.49046]
[1776899734152,41.65,78516.78,0.0,0.07892,3e-05,17.48957]
[1776899734176,41.65,78516.78,0.0,0.07892,3e-05,17.48957]
[1776899736129,41.65,78517.07,0.0,0.07893,3e-05,17.49115]
[1776899736137,41.65,78517.07,0.0,0.07893,3e-05,17.49115]
[1776899736174,41.65,78517.07,0.0,0.07893,3e-05,17.49115]
[1776899736213,41.65,78517.03,0.0,0.07893,3e-05,17.49101]
[1776899738127,41.65,78517.03,0.0,0.07893,3e-05,17.49101]
[1776899738136,41.65,78517.03,0.0,0.07893,3e-05,17.49101]
[1776899738151,41.65,78516.84,0.0,0.07893,3e-05,17.49016]
[1776899738202,41.65,78516.84,0.0,0.07893,3e-05,17.49016]
[1776899738912,41.65,78516.84,0.0,0.07893,3e-05,17.49016]
[1776899738918,41.65,78516.84,0.0,0.07893,3e-05,17.49016]
[1776899738977,41.65,78516.84,0.0,0.07893,3e-05,17.49016]
[1776899738979,41.65,78517.34,0.0,0.07894,3e-05,17.49283]
[1776899740501,41.65,78526.61,0.0,0.07922,3e-05,17.54133]
[1776899742228,41.65,78526.66,0.0,0.07922,3e-05,17.54159]
[1776899742238,41.65,78526.66,0.0,0.07922,3e-05,17.54159]
[1776899742333,41.65,78526.66,0.0,0.07922,3e-05,17.54159]
[1776899743078,41.65,78527.07,0.0,0.07923,3e-05,17.54376]
[1776899744559,41.65,78538.14,0.0,0.07956,3e-05,17.6016]
[1776899748266,41.65,78538.54,0.0,0.07957,3e-05,17.60354]
[1776899748281,41.65,78538.54,0.0,0.07957,3e-05,17.60354]
[1776899748338,41.65,78538.54,0.0,0.07957,3e-05,17.60354]
[1776899748372,41.65,78538.54,0.0,0.07957,3e-05,17.60354]
[1776899748426,41.65,78535.45,0.0,0.07948,3e-05,17.58719]
[1776899750312,41.65,78535.64,0.0,0.07949,3e-05,17.58809]
[1776899750323,41.65,78535.64,0.0,0.07949,3e-05,17.58809]
[1776899750367,41.65,78535.64,0.0,0.07949,3e-05,17.58809]
[1776899750450,41.65,78534.93,0.0,0.07946,3e-05,17.58431]
[1776899752304,41.65,78534.93,0.0,0.07946,3e-05,17.58431]
[1776899752315,41.65,78534.93,0.0,0.07946,3e-05,17.58431]
[1776899752357,41.65,78534.93,0.0,0.07946,3e-05,17.58431]
[1776899752373,41.65,78534.93,0.0,0.07946,3e-05,17.58431]
[1776899752415,41.65,78534.93,0.0,0.07946,3e-05,17.58431]
[1776899752445,41.65,78534.93,0.0,0.07946,3e-05,17.58431]
[1776899752545,41.65,78535.59,0.0,0.07948,3e-05,17.58762]
[1776899754358,41.65,78535.69,0.0,0.07949,3e-05,17.58814]
[1776899754366,41.65,78535.69,0.0,0.07949,3e-05,17.58814]
[1776899754420,41.65,78535.69,0.0,0.07949,3e-05,17.58814]
[1776899754453,41.65,78535.69,0.0,0.07949,3e-05,17.58814]
[1776899754497,41.65,78536.26,0.0,0.0795,3e-05,17.59098]
[1776899756354,41.65,78536.34,0.0,0.0795,3e-05,17.59139]
[1776899756360,41.65,78536.34,0.0,0.0795,3e-05,17.59139]
[1776899756404,41.65,78536.34,0.0,0.0795,3e-05,17.59139]
[1776899756437,41.65,78536.34,0.0,0.0795,3e-05,17.59139]
[1776899756491,41.65,78536.28,0.0,0.0795,3e-05,17.59093]
[1776899758418,41.65,78536.28,0.0,0.0795,3e-05,17.59093]
[1776899758426,41.65,78536.28,0.0,0.0795,3e-05,17.59093]
[1776899758463,41.65,78536.28,0.0,0.0795,3e-05,17.59093]
[1776899758503,41.65,78536.28,0.0,0.0795,3e-05,17.59093]
[1776899758561,41.65,78536.28,0.0,0.0795,3e-05,17.59093]
[1776899758628,41.65,78542.84,0.0,0.0797,3e-05,17.62508]
[1776899760434,41.65,78545.26,0.0,0.07977,3e-05,17.63767]
[1776899760445,41.65,78545.26,0.0,0.07977,3e-05,17.63767]
[1776899760499,41.65,78545.26,0.0,0.07977,3e-05,17.63767]
[1776899760531,41.65,78545.26,0.0,0.07977,3e-05,17.63767]
[1776899760541,41.65,78546.17,0.0,0.0798,3e-05,17.64231]
[1776899762473,41.65,78545.69,0.0,0.07978,3e-05,17.63979]
[1776899762480,41.65,78545.69,0.0,0.07978,3e-05,17.63979]
[1776899762519,41.65,78545.69,0.0,0.07978,3e-05,17.63979]
[1776899762553,41.65,78545.69,0.0,0.07978,3e-05,17.63979]
[1776899762561,41.65,78537.66,0.0,0.07954,3e-05,17.59748]
[1776899764472,41.65,78537.66,0.0,0.07954,3e-05,17.59748]
[1776899764484,41.65,78537.66,0.0,0.07954,3e-05,17.59748]
[1776899764518,41.65,78537.66,0.0,0.07954,3e-05,17.59748]
[1776899764547,41.65,78537.66,0.0,0.07954,3e-05,17.59748]
[1776899764562,41.65,78537.66,0.0,0.07954,3e-05,17.59748]
[1776899764607,41.65,78537.66,0.0,0.07954,3e-05,17.59748]
[1776899764680,41.65,78538.03,0.0,0.07955,3e-05,17.59924]
[1776899766446,41.65,78538.16,0.0,0.07955,3e-05,17.59992]
[1776899766476,41.65,78538.16,0.0,0.07955,3e-05,17.59992]
[1776899766499,41.65,78538.16,0.0,0.07955,3e-05,17.59992]
[1776899766529,41.65,78538.16,0.0,0.07955,3e-05,17.59992]
[1776899766546,41.65,78538.16,0.0,0.07955,3e-05,17.59992]
[1776899766623,41.65,78538.16,0.0,0.07955,3e-05,17.59992]
[1776899766724,41.65,78537.22,0.0,0.07952,3e-05,17.59483]
[1776899768533,41.65,78537.22,0.0,0.07952,3e-05,17.59483]
[1776899768557,41.65,78537.22,0.0,0.07952,3e-05,17.59483]
[1776899768592,41.65,78537.22,0.0,0.07952,3e-05,17.59483]
[1776899768624,41.65,78537.22,0.0,0.07952,3e-05,17.59483]
[1776899768693,41.65,78537.98,0.0,0.07955,3e-05,17.59863]
[1776899770566,41.65,78537.47,0.0,0.07953,3e-05,17.59587]
[1776899770577,41.65,78537.47,0.0,0.07953,3e-05,17.59587]
[1776899770629,41.65,78537.47,0.0,0.07953,3e-05,17.59587]
[1776899770637,41.65,78538.28,0.0,0.07955,3e-05,17.60002]
[1776899772592,41.65,78538.28,0.0,0.07955,3e-05,17.60002]
[1776899772606,41.65,78538.28,0.0,0.07955,3e-05,17.60002]
[1776899772665,41.65,78538.28,0.0,0.07955,3e-05,17.60002]
[1776899772765,41.65,78538.46,0.0,0.07956,3e-05,17.60078]
[1776899774611,41.65,78538.58,0.0,0.07956,3e-05,17.60132]
[1776899774627,41.65,78538.58,0.0,0.07956,3e-05,17.60132]
[1776899774656,41.65,78538.58,0.0,0.07956,3e-05,17.60132]
[1776899774693,41.65,78538.58,0.0,0.07956,3e-05,17.60132]
[1776899774765,41.65,78539.01,0.0,0.07957,3e-05,17.60348]
[1776899776623,41.65,78539.01,0.0,0.07957,3e-05,17.60348]
[1776899776640,41.65,78539.01,0.0,0.07957,3e-05,17.60348]
[1776899776719,41.65,78539.01,0.0,0.07957,3e-05,17.60348]
[1776899777113,41.65,78539.66,0.0,0.07959,3e-05,17.60669]
[1776899778684,41.65,78539.54,0.0,0.07959,3e-05,17.60606]
[1776899778705,41.65,78539.54,0.0,0.07959,3e-05,17.60606]
[1776899778738,41.65,78539.54,0.0,0.07959,3e-05,17.60606]
[1776899778768,41.65,78539.54,0.0,0.07959,3e-05,17.60606]
[1776899779131,41.65,78539.41,0.0,0.07958,3e-05,17.60519]
[1776899780659,41.65,78539.86,0.0,0.0796,3e-05,17.60744]
[1776899780671,41.65,78539.86,0.0,0.0796,3e-05,17.60744]
[1776899780749,41.65,78539.86,0.0,0.0796,3e-05,17.60744]
[1776899780762,41.65,78539.86,0.0,0.0796,3e-05,17.60744]
[1776899780833,41.65,78539.86,0.0,0.0796,3e-05,17.60744]
[1776899780850,41.65,78539.09,0.0,0.07957,3e-05,17.60332]
[1776899782684,41.65,78539.16,0.0,0.07957,3e-05,17.60359]
[1776899782697,41.65,78539.16,0.0,0.07957,3e-05,17.60359]
[1776899782756,41.65,78539.16,0.0,0.07957,3e-05,17.60359]
[1776899782786,41.65,78538.73,0.0,0.07956,3e-05,17.60124]
[1776899784719,41.65,78538.73,0.0,0.07956,3e-05,17.60115]
[1776899784726,41.65,78538.73,0.0,0.07956,3e-05,17.60115]
[1776899784783,41.65,78538.73,0.0,0.07956,3e-05,17.60115]
[1776899784814,41.65,78538.6,0.0,0.07956,3e-05,17.60038]
[1776899785391,41.65,78538.6,0.0,0.07956,3e-05,17.60038]
[1776899785415,41.65,78538.6,0.0,0.07956,3e-05,17.60038]
[1776899785479,41.65,78538.6,0.0,0.07956,3e-05,17.60038]
[1776899785505,41.65,78538.6,0.0,0.07956,3e-05,17.60038]
[1776899785561,41.65,78535.23,0.0,0.07945,3e-05,17.58267]
[1776899788774,41.65,78529.2,0.0,0.07927,3e-05,17.55102]
[1776899788842,41.65,78529.2,0.0,0.07927,3e-05,17.55102]
[1776899788943,41.65,78526.55,0.0,0.07919,3e-05,17.53716]
[1776899790802,41.65,78526.84,0.0,0.0792,3e-05,17.53868]
[1776899790829,41.65,78526.84,0.0,0.0792,3e-05,17.53868]
[1776899790852,41.65,78526.84,0.0,0.0792,3e-05,17.53868]
[1776899790941,41.65,78526.84,0.0,0.0792,3e-05,17.53868]
[1776899791042,41.65,78528.45,0.0,0.07924,3e-05,17.54485]
[1776899792833,41.65,78528.45,0.0,0.07924,3e-05,17.54485]
[1776899792840,41.65,78528.45,0.0,0.07924,3e-05,17.54485]
[1776899792874,41.65,78528.45,0.0,0.07924,3e-05,17.54485]
[1776899792904,41.65,78528.45,0.0,0.07924,3e-05,17.54485]
[1776899792935,41.65,78527.8,0.0,0.07922,3e-05,17.54144]
[1776899794857,41.65,78528.03,0.0,0.07923,3e-05,17.54264]
[1776899794864,41.65,78528.03,0.0,0.07923,3e-05,17.54264]
[1776899794932,41.65,78528.03,0.0,0.07923,3e-05,17.54264]
[1776899795033,41.65,78529.11,0.0,0.07926,3e-05,17.54827]
[1776899796880,41.65,78529.3,0.0,0.07927,3e-05,17.54925]
[1776899796915,41.65,78529.3,0.0,0.07927,3e-05,17.54925]
[1776899796937,41.65,78529.3,0.0,0.07927,3e-05,17.54925]
[1776899796996,41.65,78529.3,0.0,0.07927,3e-05,17.54925]
[1776899797064,41.65,78529.41,0.0,0.07927,3e-05,17.54981]
[1776899798908,41.65,78529.41,0.0,0.07927,3e-05,17.5498]
[1776899798916,41.65,78529.41,0.0,0.07927,3e-05,17.5498]
[1776899798959,41.65,78529.41,0.0,0.07927,3e-05,17.5498]
[1776899798989,41.65,78529.41,0.0,0.07927,3e-05,17.5498]
[1776899798993,41.65,78529.51,0.0,0.07927,3e-05,17.55031]
[1776899800934,41.65,78529.82,0.0,0.07928,3e-05,17.55191]
[1776899800941,41.65,78529.82,0.0,0.07928,3e-05,17.55191]
[1776899801000,41.65,78529.82,0.0,0.07928,3e-05,17.55191]
[1776899801036,41.65,78530.21,0.0,0.07929,3e-05,17.55393]
[1776899802962,41.65,78530.21,0.0,0.07929,3e-05,17.55393]
[1776899802971,41.65,78530.21,0.0,0.07929,3e-05,17.55393]
[1776899803057,41.65,78530.21,0.0,0.07929,3e-05,17.55393]
[1776899803069,41.65,78530.21,0.0,0.07929,3e-05,17.55393]
[1776899803071,41.65,78530.21,0.0,0.07929,3e-05,17.55393]
[1776899803084,41.65,78530.21,0.0,0.07929,3e-05,17.55393]
[1776899803108,41.65,78530.21,0.0,0.07929,3e-05,17.55393]
[1776899803113,41.65,78530.72,0.0,0.07931,3e-05,17.55655]
[1776899804982,41.65,78530.88,0.0,0.07931,3e-05,17.55737]
[1776899804990,41.65,78530.88,0.0,0.07931,3e-05,17.55737]
[1776899805046,41.65,78530.88,0.0,0.07931,3e-05,17.55737]
[1776899805079,41.65,78530.88,0.0,0.07931,3e-05,17.55737]
[1776899805140,41.65,78530.66,0.0,0.07931,3e-05,17.55619]
[1776899807006,41.65,78530.82,0.0,0.07931,3e-05,17.557]
[1776899807015,41.65,78530.82,0.0,0.07931,3e-05,17.557]
[1776899807073,41.65,78530.82,0.0,0.07931,3e-05,17.557]
[1776899807104,41.65,78530.82,0.0,0.07931,3e-05,17.557]
[1776899807165,41.65,78531.01,0.0,0.07932,3e-05,17.55797]
[1776899809051,41.65,78531.01,0.0,0.07932,3e-05,17.55797]
[1776899809060,41.65,78531.01,0.0,0.07932,3e-05,17.55797]
[1776899809128,41.65,78531.01,0.0,0.07932,3e-05,17.55797]
[1776899809141,41.65,78531.01,0.0,0.07932,3e-05,17.55797]
[1776899809194,41.65,78531.01,0.0,0.07932,3e-05,17.55797]
[1776899809197,41.65,78531.31,0.0,0.07933,3e-05,17.55948]
[1776899811064,41.65,78531.46,0.0,0.07933,3e-05,17.56024]
[1776899811075,41.65,78531.46,0.0,0.07933,3e-05,17.56024]
[1776899811125,41.65,78531.46,0.0,0.07933,3e-05,17.56024]
[1776899811156,41.65,78531.46,0.0,0.07933,3e-05,17.56024]
[1776899811214,41.65,78531.69,0.0,0.07934,3e-05,17.56141]
[1776899813077,41.65,78531.69,0.0,0.07934,3e-05,17.56141]
[1776899813085,41.65,78531.69,0.0,0.07934,3e-05,17.56141]
[1776899813141,41.65,78531.69,0.0,0.07934,3e-05,17.56141]
[1776899813202,41.65,78532.0,0.0,0.07935,3e-05,17.56296]
[1776899815108,41.65,78532.0,0.0,0.07934,3e-05,17.56293]
[1776899815116,41.65,78532.0,0.0,0.07934,3e-05,17.56293]
[1776899815154,41.65,78532.0,0.0,0.07934,3e-05,17.56293]
[1776899815168,41.65,78532.0,0.0,0.07934,3e-05,17.56293]
[1776899815213,41.65,78532.0,0.0,0.07934,3e-05,17.56293]
[1776899815190,41.65,78531.55,0.0,0.07933,3e-05,17.56055]
[1776899817148,41.65,78531.68,0.0,0.07933,3e-05,17.5612]
[1776899817158,41.65,78531.68,0.0,0.07933,3e-05,17.5612]
[1776899817207,41.65,78531.68,0.0,0.07933,3e-05,17.5612]
[1776899817210,41.65,78531.87,0.0,0.07934,3e-05,17.56216]
[1776899819167,41.65,78531.87,0.0,0.07934,3e-05,17.56216]
[1776899819176,41.65,78531.87,0.0,0.07934,3e-05,17.56216]
[1776899819229,41.65,78531.87,0.0,0.07934,3e-05,17.56216]
[1776899819175,41.65,78531.95,0.0,0.07934,3e-05,17.56251]
[1776899819888,41.65,78531.95,0.0,0.07934,3e-05,17.56248]
[1776899821183,41.65,78531.95,0.0,0.07934,3e-05,17.56248]
[1776899821257,41.65,78531.95,0.0,0.07934,3e-05,17.56248]
[1776899821266,41.65,78531.88,0.0,0.07934,3e-05,17.56208]
[1776899821268,41.65,78531.88,0.0,0.07934,3e-05,17.56208]
[1776899821318,41.65,78531.88,0.0,0.07934,3e-05,17.56208]
[1776899821769,41.65,78533.62,0.0,0.07939,3e-05,17.57113]
[1776899823222,41.65,78533.62,0.0,0.07939,3e-05,17.57113]
[1776899823231,41.65,78533.62,0.0,0.07939,3e-05,17.57113]
[1776899823279,41.65,78534.31,0.0,0.07941,3e-05,17.57469]
[1776899823784,41.65,78534.02,0.0,0.0794,3e-05,17.57313]
[1776899825232,41.65,78534.02,0.0,0.0794,3e-05,17.57313]
[1776899825240,41.65,78534.02,0.0,0.0794,3e-05,17.57313]
[1776899825285,41.65,78534.02,0.0,0.0794,3e-05,17.57313]
[1776899826001,41.65,78534.02,0.0,0.0794,3e-05,17.57313]
[1776899826015,41.65,78534.02,0.0,0.0794,3e-05,17.57313]
[1776899826097,41.65,78534.02,0.0,0.0794,3e-05,17.57313]
[1776899826173,41.65,78532.6,0.0,0.07936,3e-05,17.56561]
[1776899827815,41.65,78520.53,0.0,0.079,3e-05,17.50251]
[1776899831327,41.65,78520.83,0.0,0.07901,3e-05,17.50424]
[1776899831345,41.65,78520.83,0.0,0.07901,3e-05,17.50424]
[1776899831389,41.65,78520.83,0.0,0.07901,3e-05,17.50424]
[1776899831416,41.65,78520.83,0.0,0.07901,3e-05,17.50424]
[1776899831841,41.65,78520.77,0.0,0.07901,3e-05,17.50398]
[1776899833380,41.65,78521.49,0.0,0.07903,3e-05,17.50779]
[1776899833391,41.65,78521.49,0.0,0.07903,3e-05,17.50779]
[1776899833454,41.65,78521.49,0.0,0.07903,3e-05,17.50779]
[1776899833858,41.65,78525.83,0.0,0.07916,3e-05,17.53048]
[1776899835333,41.65,78531.01,0.0,0.07931,3e-05,17.55754]
[1776899835350,41.65,78531.01,0.0,0.07931,3e-05,17.55754]
[1776899835373,41.65,78531.01,0.0,0.07931,3e-05,17.55754]
[1776899835408,41.65,78531.01,0.0,0.07931,3e-05,17.55754]
[1776899835870,41.65,78531.01,0.0,0.07931,3e-05,17.55752]
[1776899837395,41.65,78530.9,0.0,0.07931,3e-05,17.55691]
[1776899837404,41.65,78530.9,0.0,0.07931,3e-05,17.55691]
[1776899838267,41.65,78532.04,0.0,0.07934,3e-05,17.56284]
[1776899839432,41.65,78532.18,0.0,0.07935,3e-05,17.56355]
[1776899839442,41.65,78532.18,0.0,0.07935,3e-05,17.56355]
[1776899839495,41.65,78532.18,0.0,0.07935,3e-05,17.56355]
[1776899840266,41.65,78531.74,0.0,0.07934,3e-05,17.56122]
[1776899841442,41.65,78531.74,0.0,0.07933,3e-05,17.56118]
[1776899841484,41.65,78531.74,0.0,0.07933,3e-05,17.56118]
[1776899841912,41.65,78531.64,0.0,0.07933,3e-05,17.56063]
[1776899843463,41.65,78531.64,0.0,0.07933,3e-05,17.56063]
[1776899843471,41.65,78531.64,0.0,0.07933,3e-05,17.56063]
[1776899843521,41.65,78531.64,0.0,0.07933,3e-05,17.56063]
[1776899843925,41.65,78531.43,0.0,0.07932,3e-05,17.55947]
[1776899845484,41.65,78531.64,0.0,0.07933,3e-05,17.56053]
[1776899845493,41.65,78531.64,0.0,0.07933,3e-05,17.56053]
[1776899845535,41.65,78531.64,0.0,0.07933,3e-05,17.56053]
[1776899846048,41.65,78531.41,0.0,0.07932,3e-05,17.5593]
[1776899847514,41.65,78531.28,0.0,0.07932,3e-05,17.55859]
[1776899847564,41.65,78531.28,0.0,0.07932,3e-05,17.55859]
[1776899847590,41.65,78531.28,0.0,0.07932,3e-05,17.55859]
[1776899847669,41.65,78531.28,0.0,0.07932,3e-05,17.55859]
[1776899847953,41.65,78531.22,0.0,0.07932,3e-05,17.55825]
[1776899849543,41.65,78530.96,0.0,0.07931,3e-05,17.55686]
[1776899849581,41.65,78530.96,0.0,0.07931,3e-05,17.55686]
[1776899849586,41.65,78530.96,0.0,0.07931,3e-05,17.55686]
[1776899849647,41.65,78530.96,0.0,0.07931,3e-05,17.55686]
[1776899849712,41.65,78531.03,0.0,0.07931,3e-05,17.5572]
[1776899851558,41.65,78530.97,0.0,0.07931,3e-05,17.55686]
[1776899851570,41.65,78530.97,0.0,0.07931,3e-05,17.55686]
[1776899851598,41.65,78530.97,0.0,0.07931,3e-05,17.55686]
[1776899851631,41.65,78530.97,0.0,0.07931,3e-05,17.55686]
[1776899851982,41.65,78531.49,0.0,0.07932,3e-05,17.55731]
[1776899853569,41.65,78530.44,0.0,0.07928,3e-05,17.5518]
[1776899853580,41.65,78530.44,0.0,0.07928,3e-05,17.5518]
[1776899853640,41.65,78530.44,0.0,0.07928,3e-05,17.5518]
[1776899854001,41.65,78531.66,0.0,0.07932,3e-05,17.55814]
[1776899855630,41.65,78531.39,0.0,0.07931,3e-05,17.55671]
[1776899855635,41.65,78531.39,0.0,0.07931,3e-05,17.55671]
[1776899855653,41.65,78531.39,0.0,0.07931,3e-05,17.55671]
[1776899855688,41.65,78531.39,0.0,0.07931,3e-05,17.55671]
[1776899856011,41.65,78531.29,0.0,0.07931,3e-05,17.55616]
[1776899857610,41.65,78530.97,0.0,0.0793,3e-05,17.55447]
[1776899857675,41.65,78530.97,0.0,0.0793,3e-05,17.55447]
[1776899857692,41.65,78530.97,0.0,0.0793,3e-05,17.55447]
[1776899857765,41.65,78530.97,0.0,0.0793,3e-05,17.55447]
[1776899858023,41.65,78530.69,0.0,0.07929,3e-05,17.55298]
[1776899859670,41.65,78530.58,0.0,0.07929,3e-05,17.55238]
[1776899859680,41.65,78530.58,0.0,0.07929,3e-05,17.55238]
[1776899859729,41.65,78530.58,0.0,0.07929,3e-05,17.55238]
[1776899859757,41.65,78530.58,0.0,0.07929,3e-05,17.55238]
[1776899860038,41.65,78530.54,0.0,0.07929,3e-05,17.55215]
[1776899861702,41.65,78530.98,0.0,0.0793,3e-05,17.55443]
[1776899861711,41.65,78530.98,0.0,0.0793,3e-05,17.55443]
[1776899861761,41.65,78530.98,0.0,0.0793,3e-05,17.55443]
[1776899862051,41.65,78530.94,0.0,0.0793,3e-05,17.5542]
[1776899863726,41.65,78530.43,0.0,0.07928,3e-05,17.55152]
[1776899863750,41.65,78530.43,0.0,0.07928,3e-05,17.55152]
[1776899863836,41.65,78530.43,0.0,0.07928,3e-05,17.55152]
[1776899864066,41.65,78529.73,0.0,0.07926,3e-05,17.54784]
[1776899865754,41.65,78529.73,0.0,0.07926,3e-05,17.54784]
[1776899865782,41.65,78529.73,0.0,0.07926,3e-05,17.54784]
[1776899865816,41.65,78529.73,0.0,0.07926,3e-05,17.54784]
[1776899865844,41.65,78529.73,0.0,0.07926,3e-05,17.54784]
[1776899866079,41.65,78529.64,0.0,0.07926,3e-05,17.54734]
[1776899867773,41.65,78529.5,0.0,0.07926,3e-05,17.5466]
[1776899867782,41.65,78529.5,0.0,0.07926,3e-05,17.5466]
[1776899867812,41.65,78529.5,0.0,0.07926,3e-05,17.5466]
[1776899867846,41.65,78529.5,0.0,0.07926,3e-05,17.5466]
[1776899867946,41.64,78529.5,0.0,0.07926,3e-05,17.54658]
[1776899869816,41.64,78529.46,0.0,0.07925,3e-05,17.54637]
[1776899869830,41.64,78529.46,0.0,0.07925,3e-05,17.54637]
[1776899869939,41.64,78529.46,0.0,0.07925,3e-05,17.54637]
[1776899870108,41.64,78529.46,0.0,0.07925,3e-05,17.54635]
[1776899871822,41.64,78529.74,0.0,0.07926,3e-05,17.54781]
[1776899871859,41.64,78529.74,0.0,0.07926,3e-05,17.54781]
[1776899871899,41.64,78529.74,0.0,0.07926,3e-05,17.54781]
[1776899872123,41.64,78530.31,0.0,0.07928,3e-05,17.55077]
[1776899873858,41.64,78529.44,0.0,0.07925,3e-05,17.54622]
[1776899873894,41.64,78529.44,0.0,0.07925,3e-05,17.54622]
[1776899873900,41.64,78529.44,0.0,0.07925,3e-05,17.54622]
[1776899873956,41.64,78529.44,0.0,0.07925,3e-05,17.54622]
[1776899874137,41.64,78530.63,0.0,0.07929,3e-05,17.55241]
[1776899875880,41.64,78530.87,0.0,0.0793,3e-05,17.55366]
[1776899875887,41.64,78530.87,0.0,0.0793,3e-05,17.55366]
[1776899875939,41.64,78530.87,0.0,0.0793,3e-05,17.55366]
[1776899876152,41.64,78530.97,0.0,0.0793,3e-05,17.55416]
[1776899877903,41.64,78530.91,0.0,0.0793,3e-05,17.55382]
[1776899877909,41.64,78530.91,0.0,0.0793,3e-05,17.55382]
[1776899877966,41.64,78530.91,0.0,0.0793,3e-05,17.55382]
[1776899878165,41.64,78530.65,0.0,0.07929,3e-05,17.55245]
[1776899879922,41.64,78530.94,0.0,0.0793,3e-05,17.55394]
[1776899879954,41.64,78530.94,0.0,0.0793,3e-05,17.55394]
[1776899880011,41.64,78530.94,0.0,0.0793,3e-05,17.55394]
[1776899880180,41.64,78530.68,0.0,0.07929,3e-05,17.55256]
[1776899882029,41.64,78530.91,0.0,0.0793,3e-05,17.55374]
[1776899882138,41.64,78530.91,0.0,0.0793,3e-05,17.55374]
[1776899882189,41.64,78530.91,0.0,0.0793,3e-05,17.55374]
[1776899882321,41.64,78530.91,0.0,0.0793,3e-05,17.55374]
[1776899882199,41.64,78530.15,0.0,0.07927,3e-05,17.54975]
[1776899884225,41.64,78513.12,0.0,0.07877,3e-05,17.46089]
[1776899886066,41.64,78513.67,0.0,0.07878,3e-05,17.46378]
[1776899886074,41.64,78513.67,0.0,0.07878,3e-05,17.46378]
[1776899886129,41.64,78513.67,0.0,0.07878,3e-05,17.46378]
[1776899886230,41.64,78514.12,0.0,0.0788,3e-05,17.46624]
[1776899887947,41.64,78514.47,0.0,0.07881,3e-05,17.46817]
[1776899888000,41.64,78514.47,0.0,0.07881,3e-05,17.46817]
[1776899888310,41.65,78524.03,0.0,0.07909,3e-05,17.51812]
[1776899890098,41.65,78524.03,0.0,0.07909,3e-05,17.51822]
[1776899890117,41.65,78524.03,0.0,0.07909,3e-05,17.51822]
[1776899890173,41.65,78524.03,0.0,0.07909,3e-05,17.51822]
[1776899890260,41.65,78527.28,0.0,0.07919,3e-05,17.53528]
[1776899892111,41.65,78527.82,0.0,0.07921,3e-05,17.53813]
[1776899892165,41.65,78527.82,0.0,0.07921,3e-05,17.53813]
[1776899892225,41.65,78527.82,0.0,0.07921,3e-05,17.53813]
[1776899892287,41.65,78529.83,0.0,0.07927,3e-05,17.54863]
[1776899894138,41.65,78529.89,0.0,0.07927,3e-05,17.54895]
[1776899894151,41.65,78529.89,0.0,0.07927,3e-05,17.54895]
[1776899894191,41.65,78529.89,0.0,0.07927,3e-05,17.54895]
[1776899894222,41.65,78529.89,0.0,0.07927,3e-05,17.54895]
[1776899894323,41.65,78530.97,0.0,0.0793,3e-05,17.55458]
[1776899896158,41.65,78530.97,0.0,0.0793,3e-05,17.55457]
[1776899896172,41.65,78530.97,0.0,0.0793,3e-05,17.55457]
[1776899896207,41.65,78530.97,0.0,0.0793,3e-05,17.55457]
[1776899896300,41.65,78530.37,0.0,0.07928,3e-05,17.55142]
[1776899898167,41.65,78530.44,0.0,0.07928,3e-05,17.55176]
[1776899898200,41.65,78530.44,0.0,0.07928,3e-05,17.55176]
[1776899898238,41.65,78530.44,0.0,0.07928,3e-05,17.55176]
[1776899898336,41.65,78524.57,0.0,0.07911,3e-05,17.5211]
[1776899900177,41.65,78524.59,0.0,0.07911,3e-05,17.52118]
[1776899900211,41.65,78524.59,0.0,0.07911,3e-05,17.52118]
[1776899900224,41.65,78524.59,0.0,0.07911,3e-05,17.52118]
[1776899900280,41.65,78524.59,0.0,0.07911,3e-05,17.52118]
[1776899900327,41.65,78524.58,0.0,0.07911,3e-05,17.52114]
[1776899902234,41.65,78524.55,0.0,0.07911,3e-05,17.52101]
[1776899902241,41.65,78524.55,0.0,0.07911,3e-05,17.52101]
[1776899902297,41.65,78524.55,0.0,0.07911,3e-05,17.52101]
[1776899902307,41.65,78524.59,0.0,0.07911,3e-05,17.52125]
[1776899904266,41.65,78524.59,0.0,0.07911,3e-05,17.52125]
[1776899904272,41.65,78524.59,0.0,0.07911,3e-05,17.52125]
[1776899904318,41.65,78524.59,0.0,0.07911,3e-05,17.52125]
[1776899904328,41.65,78524.24,0.0,0.0791,3e-05,17.51948]
[1776899906276,41.65,78524.24,0.0,0.0791,3e-05,17.51948]
[1776899907316,41.65,78524.54,0.0,0.07911,3e-05,17.52114]
[1776899912385,41.65,78523.91,0.0,0.07908,3e-05,17.51576]
[1776899917447,41.65,78524.27,0.0,0.07909,3e-05,17.51781]
[1776899918433,41.65,78525.01,0.0,0.07912,3e-05,17.5217]
[1776899918449,41.65,78525.01,0.0,0.07912,3e-05,17.5217]
[1776899922477,41.65,78528.86,0.0,0.07923,3e-05,17.54185]
[1776899922540,41.65,78528.86,0.0,0.07923,3e-05,17.54185]
[1776899922640,41.65,78528.83,0.0,0.07923,3e-05,17.54169]
[1776899924477,41.65,78528.23,0.0,0.07921,3e-05,17.53855]
[1776899924523,41.65,78528.23,0.0,0.07921,3e-05,17.53855]
[1776899924578,41.65,78528.78,0.0,0.07923,3e-05,17.54142]
[1776899926524,41.65,78528.75,0.0,0.07923,3e-05,17.54126]
[1776899926582,41.65,78528.75,0.0,0.07923,3e-05,17.54126]
[1776899926683,41.65,78527.17,0.0,0.07918,3e-05,17.53301]
[1776899928491,41.65,78527.17,0.0,0.07918,3e-05,17.53301]
[1776899929227,41.65,78527.17,0.0,0.07918,3e-05,17.53301]
[1776899929265,41.65,78527.17,0.0,0.07918,3e-05,17.53301]
[1776899929358,41.65,78527.17,0.0,0.07918,3e-05,17.53301]
[1776899929373,41.65,78525.94,0.0,0.07914,3e-05,17.5266]
[1776899929395,41.65,78525.94,0.0,0.07914,3e-05,17.5266]
[1776899930910,41.65,78507.91,0.0,0.07861,3e-05,17.43266]
[1776899934613,41.65,78507.52,0.0,0.0786,3e-05,17.43094]
[1776899934666,41.65,78507.52,0.0,0.0786,3e-05,17.43094]
[1776899934671,41.65,78507.06,0.0,0.07859,3e-05,17.42886]
[1776899936685,41.65,78506.67,0.0,0.07858,3e-05,17.42683]
[1776899936729,41.65,78506.67,0.0,0.07858,3e-05,17.42683]
[1776899936788,41.65,78505.09,0.0,0.07853,3e-05,17.41892]
[1776899938694,41.65,78504.77,0.0,0.07852,3e-05,17.41726]
[1776899938761,41.65,78504.77,0.0,0.07852,3e-05,17.41726]
[1776899938803,41.65,78504.87,0.0,0.07853,3e-05,17.41812]
[1776899940745,41.65,78504.55,0.0,0.07852,3e-05,17.41646]
[1776899941195,41.65,78504.28,0.0,0.07851,3e-05,17.41541]
[1776899942757,41.65,78503.65,0.0,0.07849,3e-05,17.41231]
[1776899942781,41.65,78503.65,0.0,0.07849,3e-05,17.41231]
[1776899944799,41.65,78501.05,0.0,0.07842,3e-05,17.39915]
[1776899944825,41.65,78501.05,0.0,0.07842,3e-05,17.39915]
[1776899946833,41.65,78499.46,0.0,0.07837,3e-05,17.39128]
[1776899946846,41.65,78499.46,0.0,0.07837,3e-05,17.39128]
[1776899948840,41.65,78499.01,0.0,0.07836,3e-05,17.38937]
[1776899948853,41.65,78499.01,0.0,0.07836,3e-05,17.38937]
[1776899950870,41.65,78499.5,0.0,0.07838,3e-05,17.39235]
[1776899950889,41.65,78499.5,0.0,0.07838,3e-05,17.39235]
[1776899952924,41.65,78499.72,0.0,0.07839,3e-05,17.39392]
[1776899953004,41.65,78499.72,0.0,0.07839,3e-05,17.39392]
[1776899953104,41.65,78499.96,0.0,0.0784,3e-05,17.39538]
[1776899954906,41.65,78499.81,0.0,0.07839,3e-05,17.39481]
[1776899954954,41.65,78499.81,0.0,0.07839,3e-05,17.39481]
[1776899954962,41.65,78499.06,0.0,0.07837,3e-05,17.39112]
[1776899956921,41.65,78498.92,0.0,0.07837,3e-05,17.3906]
[1776899956977,41.65,78498.92,0.0,0.07837,3e-05,17.3906]
[1776899956984,41.65,78498.07,0.0,0.07835,3e-05,17.3864]
[1776899958941,41.65,78498.07,0.0,0.07835,3e-05,17.38661]
[1776899959293,41.65,78498.7,0.0,0.07837,3e-05,17.39011]
[1776899960970,41.65,78498.83,0.0,0.07837,3e-05,17.391]
[1776899960974,41.65,78498.83,0.0,0.07837,3e-05,17.391]
[1776899961019,41.65,78498.83,0.0,0.07837,3e-05,17.391]
[1776899965040,41.65,78500.04,0.0,0.07841,3e-05,17.39812]
[1776899965058,41.65,78500.04,0.0,0.07841,3e-05,17.39812]
[1776899967057,41.65,78501.06,0.0,0.07845,3e-05,17.40384]
[1776899967072,41.65,78501.06,0.0,0.07845,3e-05,17.40384]
[1776899967308,41.65,78501.06,0.0,0.07845,3e-05,17.40384]
[1776899967368,41.65,78501.06,0.0,0.07845,3e-05,17.40384]
[1776899967379,41.65,78501.0,0.0,0.07845,3e-05,17.40373]
[1776899969092,41.65,78501.0,0.0,0.07845,3e-05,17.40392]
[1776899969145,41.65,78501.0,0.0,0.07845,3e-05,17.40392]
[1776899969179,41.65,78496.3,0.0,0.07831,3e-05,17.37969]
[1776899971092,41.65,78496.26,0.0,0.07831,3e-05,17.37969]
[1776899971149,41.65,78496.26,0.0,0.07831,3e-05,17.37969]
[1776899971190,41.65,78496.69,0.0,0.07831,3e-05,17.37992]
[1776899973120,41.65,78496.69,0.0,0.07831,3e-05,17.37992]
[1776899973204,41.65,78496.69,0.0,0.07831,3e-05,17.37992]
[1776899973253,41.66,78496.02,0.0,0.0783,3e-05,17.37689]
[1776899975113,41.66,78496.02,0.0,0.0783,3e-05,17.37712]
[1776899975161,41.66,78496.02,0.0,0.0783,3e-05,17.37712]
[1776899975171,41.66,78495.71,0.0,0.07829,3e-05,17.37574]
[1776899977151,41.66,78495.71,0.0,0.07829,3e-05,17.37574]
[1776899977219,41.66,78495.71,0.0,0.07829,3e-05,17.37574]
[1776899977297,41.66,78496.34,0.0,0.07831,3e-05,17.37948]
[1776899979190,41.66,78496.3,0.0,0.07831,3e-05,17.37951]
[1776899979226,41.66,78496.3,0.0,0.07831,3e-05,17.37951]
[1776899979320,41.66,78496.3,0.0,0.07831,3e-05,17.37951]
[1776899979338,41.66,78496.03,0.0,0.07831,3e-05,17.37834]
[1776899981229,41.66,78496.02,0.0,0.07831,3e-05,17.37852]
[1776899981285,41.66,78496.02,0.0,0.07831,3e-05,17.37852]
[1776899981313,41.66,78498.3,0.0,0.07838,3e-05,17.3906]
[1776899983263,41.66,78498.31,0.0,0.07838,3e-05,17.39088]
[1776899983308,41.66,78498.31,0.0,0.07838,3e-05,17.39088]
[1776899983346,41.66,78499.42,0.0,0.07841,3e-05,17.39686]
[1776899985275,41.66,78499.42,0.0,0.07841,3e-05,17.39686]
[1776899985376,41.66,78499.42,0.0,0.07841,3e-05,17.39727]
[1776899987313,41.66,78499.42,0.0,0.07842,3e-05,17.39747]
[1776899987324,41.66,78499.42,0.0,0.07842,3e-05,17.39747]
[1776899989340,41.66,78500.33,0.0,0.07844,3e-05,17.40261]
[1776899989405,41.66,78500.33,0.0,0.07844,3e-05,17.40261]
[1776899989344,41.66,78499.78,0.0,0.07843,3e-05,17.39995]
[1776899991389,41.66,78499.72,0.0,0.07843,3e-05,17.39983]
[1776899991462,41.66,78499.74,0.0,0.07843,3e-05,17.40013]
[1776899993366,41.66,78499.74,0.0,0.07843,3e-05,17.40013]
[1776899993418,41.66,78499.74,0.0,0.07843,3e-05,17.40013]
[1776899993467,41.66,78499.49,0.0,0.07843,3e-05,17.39922]
[1776899995404,41.66,78499.49,0.0,0.07843,3e-05,17.39922]
[1776899996299,41.66,78496.35,0.0,0.07834,3e-05,17.38349]
[1776899997455,41.66,78492.96,0.0,0.07824,3e-05,17.36607]
[1776899997467,41.66,78492.96,0.0,0.07824,3e-05,17.36607]
[1776900000457,41.66,78491.2,0.0,0.07819,3e-05,17.35766]
[1776900000483,41.66,78491.2,0.0,0.07819,3e-05,17.35766]
[1776900000541,41.66,78491.2,0.0,0.07819,3e-05,17.35766]
[1776900001413,41.66,78481.98,0.0,0.07792,3e-05,17.31035]
[1776900005588,41.66,78479.31,0.0,0.07785,3e-05,17.29756]
[1776900005662,41.66,78479.31,0.0,0.07785,3e-05,17.29756]
[1776900006070,41.66,78478.37,0.0,0.07782,3e-05,17.29304]
[1776900007604,41.66,78476.38,0.0,0.07777,3e-05,17.28308]
[1776900007661,41.66,78476.38,0.0,0.07777,3e-05,17.28308]
[1776900008083,41.67,78474.11,0.0,0.0777,3e-05,17.27169]
[1776900009647,41.67,78473.81,0.0,0.0777,3e-05,17.27052]
[1776900009723,41.67,78473.81,0.0,0.0777,3e-05,17.27052]
[1776900010098,41.67,78473.89,0.0,0.0777,3e-05,17.27132]
[1776900011658,41.67,78473.9,0.0,0.0777,3e-05,17.27176]
[1776900011765,41.67,78473.9,0.0,0.0777,3e-05,17.27176]
[1776900012113,41.67,78474.02,0.0,0.07771,3e-05,17.27277]
[1776900013678,41.67,78472.29,0.0,0.07766,3e-05,17.26419]
[1776900013741,41.67,78472.29,0.0,0.07766,3e-05,17.26419]
[1776900014118,41.67,78472.29,0.0,0.07766,3e-05,17.26419]
[1776900014182,41.67,78472.29,0.0,0.07766,3e-05,17.26419]
[1776900014213,41.67,78472.29,0.0,0.07766,3e-05,17.26419]
[1776900014314,41.67,78472.24,0.0,0.07766,3e-05,17.26433]
[1776900015725,41.67,78472.24,0.0,0.07766,3e-05,17.26472]
[1776900015741,41.67,78472.24,0.0,0.07766,3e-05,17.26472]
[1776900015801,41.67,78472.24,0.0,0.07766,3e-05,17.26472]
[1776900016453,41.67,78469.75,0.0,0.07759,3e-05,17.25185]
[1776900017745,41.67,78466.05,0.0,0.07748,3e-05,17.23274]
[1776900017753,41.67,78466.05,0.0,0.07748,3e-05,17.23274]
[1776900017794,41.67,78466.05,0.0,0.07748,3e-05,17.23274]
[1776900018154,41.67,78466.05,0.0,0.07748,3e-05,17.23278]
[1776900019745,41.67,78465.45,0.0,0.07746,3e-05,17.22971]
[1776900019751,41.67,78465.45,0.0,0.07746,3e-05,17.22971]
[1776900019815,41.67,78465.45,0.0,0.07746,3e-05,17.22971]
[1776900020168,41.67,78465.14,0.0,0.07746,3e-05,17.22816]
[1776900021778,41.67,78464.02,0.0,0.07742,3e-05,17.22244]
[1776900021835,41.67,78464.02,0.0,0.07742,3e-05,17.22244]
[1776900022181,41.67,78464.77,0.0,0.07745,3e-05,17.22638]
[1776900023766,41.67,78464.04,0.0,0.07742,3e-05,17.22268]
[1776900023773,41.67,78464.04,0.0,0.07742,3e-05,17.22268]
[1776900023823,41.67,78464.04,0.0,0.07742,3e-05,17.22268]
[1776900024196,41.67,78464.25,0.0,0.07743,3e-05,17.22384]
[1776900025791,41.67,78464.11,0.0,0.07743,3e-05,17.22319]
[1776900025803,41.67,78464.11,0.0,0.07743,3e-05,17.22319]
[1776900025846,41.67,78464.11,0.0,0.07743,3e-05,17.22319]
[1776900025875,41.67,78464.11,0.0,0.07743,3e-05,17.22319]
[1776900026210,41.67,78464.26,0.0,0.07743,3e-05,17.22404]
[1776900027816,41.67,78463.56,0.0,0.07741,3e-05,17.2205]
[1776900027826,41.67,78463.56,0.0,0.07741,3e-05,17.2205]
[1776900027873,41.67,78463.56,0.0,0.07741,3e-05,17.2205]
[1776900028225,41.67,78463.66,0.0,0.07742,3e-05,17.22109]
[1776900029832,41.67,78463.95,0.0,0.07742,3e-05,17.22266]
[1776900029843,41.67,78463.95,0.0,0.07742,3e-05,17.22266]
[1776900029886,41.67,78463.95,0.0,0.07742,3e-05,17.22266]
[1776900029924,41.67,78463.72,0.0,0.07742,3e-05,17.22155]
[1776900031873,41.67,78463.72,0.0,0.07741,3e-05,17.21978]
[1776900031883,41.67,78463.72,0.0,0.07741,3e-05,17.21978]
[1776900031956,41.67,78463.72,0.0,0.07741,3e-05,17.21978]
[1776900032252,41.67,78464.26,0.0,0.07743,3e-05,17.22303]
[1776900033903,41.67,78464.26,0.0,0.07743,3e-05,17.22303]
[1776900033910,41.67,78464.26,0.0,0.07743,3e-05,17.22303]
[1776900033973,41.67,78464.26,0.0,0.07743,3e-05,17.22303]
[1776900034266,41.67,78464.32,0.0,0.07744,3e-05,17.22424]
[1776900035943,41.67,78465.03,0.0,0.07746,3e-05,17.22837]
[1776900035966,41.67,78465.03,0.0,0.07746,3e-05,17.22837]
[1776900036011,41.67,78465.03,0.0,0.07746,3e-05,17.22837]
[1776900036071,41.67,78465.03,0.0,0.07746,3e-05,17.22837]
[1776900036282,41.67,78465.1,0.0,0.07747,3e-05,17.22918]
[1776900037947,41.67,78465.0,0.0,0.07747,3e-05,17.22911]
[1776900037956,41.67,78465.0,0.0,0.07747,3e-05,17.22911]
[1776900038005,41.67,78465.0,0.0,0.07747,3e-05,17.22911]
[1776900038294,41.67,78465.17,0.0,0.07747,3e-05,17.23043]
[1776900039977,41.67,78466.15,0.0,0.0775,3e-05,17.23594]
[1776900039995,41.67,78466.15,0.0,0.0775,3e-05,17.23594]
[1776900040319,41.67,78466.63,0.0,0.07752,3e-05,17.23886]
[1776900042032,41.67,78466.19,0.0,0.07751,3e-05,17.23702]
[1776900042046,41.67,78466.19,0.0,0.07751,3e-05,17.23702]
[1776900044034,41.68,78466.93,0.0,0.07754,3e-05,17.24171]
[1776900044070,41.68,78466.93,0.0,0.07754,3e-05,17.24171]
[1776900044136,41.68,78466.93,0.0,0.07754,3e-05,17.24171]
[1776900044337,41.68,78467.37,0.0,0.07755,3e-05,17.24441]
[1776900046045,41.68,78467.37,0.0,0.07755,3e-05,17.24441]
[1776900046115,41.68,78467.37,0.0,0.07755,3e-05,17.24441]
[1776900046351,41.68,78467.41,0.0,0.07756,3e-05,17.24546]
[1776900048085,41.68,78467.79,0.0,0.07757,3e-05,17.24785]
[1776900048135,41.68,78467.79,0.0,0.07757,3e-05,17.24785]
[1776900048364,41.68,78468.15,0.0,0.07759,3e-05,17.25013]
[1776900050116,41.68,78468.48,0.0,0.0776,3e-05,17.25225]
[1776900050459,41.68,78468.38,0.0,0.0776,3e-05,17.25214]
[1776900055486,41.68,78469.23,0.0,0.07763,3e-05,17.25856]
[1776900055824,41.68,78469.23,0.0,0.07763,3e-05,17.25856]
[1776900055854,41.68,78469.23,0.0,0.07763,3e-05,17.25856]
[1776900055884,41.68,78469.23,0.0,0.07763,3e-05,17.25856]
[1776900056421,41.68,78469.39,0.0,0.07764,3e-05,17.25979]
[1776900058213,41.68,78467.48,0.0,0.07759,3e-05,17.25031]
[1776900058256,41.68,78467.48,0.0,0.07759,3e-05,17.25031]
[1776900058437,41.68,78466.04,0.0,0.07755,3e-05,17.24326]
[1776900060246,41.68,78466.58,0.0,0.07757,3e-05,17.24688]
[1776900060287,41.68,78466.58,0.0,0.07757,3e-05,17.24688]
[1776900060369,41.68,78466.47,0.0,0.07757,3e-05,17.24631]
[1776900062276,41.68,78466.61,0.0,0.07757,3e-05,17.24745]
[1776900062344,41.68,78466.61,0.0,0.07757,3e-05,17.24745]
[1776900062465,41.68,78465.95,0.0,0.07756,3e-05,17.24445]
[1776900064321,41.69,78466.8,0.0,0.07758,3e-05,17.24926]
[1776900064390,41.69,78466.8,0.0,0.07758,3e-05,17.24926]
[1776900064477,41.69,78466.18,0.0,0.07757,3e-05,17.24647]
[1776900066315,41.69,78466.73,0.0,0.07759,3e-05,17.24972]
[1776900066375,41.69,78466.73,0.0,0.07759,3e-05,17.24972]
[1776900066490,41.69,78466.48,0.0,0.07758,3e-05,17.24884]
[1776900068349,41.69,78466.41,0.0,0.07758,3e-05,17.24888]
[1776900068388,41.69,78466.41,0.0,0.07758,3e-05,17.24888]
[1776900068505,41.69,78466.65,0.0,0.07759,3e-05,17.25053]
[1776900070457,41.69,78466.61,0.0,0.07759,3e-05,17.25073]
[1776900070470,41.69,78466.61,0.0,0.07759,3e-05,17.25073]
[1776900070499,41.69,78466.61,0.0,0.07759,3e-05,17.25073]
[1776900070476,41.69,78466.08,0.0,0.07758,3e-05,17.24839]
[1776900070576,41.69,78466.08,0.0,0.07758,3e-05,17.24839]
[1776900070979,41.69,78466.08,0.0,0.07758,3e-05,17.24839]
[1776900071052,41.69,78466.08,0.0,0.07758,3e-05,17.24839]
[1776900071184,41.69,78466.08,0.0,0.07758,3e-05,17.24839]
[1776900071250,41.69,78466.08,0.0,0.07758,3e-05,17.24839]
[1776900071280,41.69,78466.08,0.0,0.07758,3e-05,17.24839]
[1776900071284,41.69,78457.7,0.0,0.07733,3e-05,17.20507]
[1776900071922,41.69,78440.65,0.0,0.07684,3e-05,17.11791]
[1776900075504,41.69,78435.49,0.0,0.07669,3e-05,17.09164]
[1776900075515,41.69,78435.49,0.0,0.07669,3e-05,17.09164]
[1776900075518,41.69,78435.49,0.0,0.07669,3e-05,17.09164]
[1776900075566,41.69,78437.74,0.0,0.07676,3e-05,17.10348]
[1776900075658,41.69,78435.94,0.0,0.07671,3e-05,17.09421]
[1776900079844,41.69,78433.5,0.0,0.07664,3e-05,17.08264]
[1776900079850,41.69,78433.5,0.0,0.07664,3e-05,17.08264]
[1776900079917,41.69,78433.5,0.0,0.07664,3e-05,17.08264]
[1776900080484,41.69,78433.5,0.0,0.07664,3e-05,17.08264]
[1776900079925,41.69,78427.31,0.0,0.07646,3e-05,17.05106]
[1776900080529,41.69,78427.31,0.0,0.07646,3e-05,17.05106]
[1776900080593,41.69,78427.31,0.0,0.07646,3e-05,17.05106]
[1776900084614,41.69,78419.95,0.0,0.07626,3e-05,17.01455]
[1776900084703,41.69,78419.95,0.0,0.07626,3e-05,17.01455]
[1776900084724,41.69,78418.86,0.0,0.07623,3e-05,17.00895]
[1776900086626,41.69,78418.75,0.0,0.07622,3e-05,17.00876]
[1776900086633,41.69,78418.75,0.0,0.07622,3e-05,17.00876]
[1776900086684,41.69,78418.75,0.0,0.07622,3e-05,17.00876]
[1776900086690,41.69,78418.87,0.0,0.07623,3e-05,17.00974]
[1776900088623,41.69,78418.87,0.0,0.07623,3e-05,17.01012]
[1776900088637,41.69,78418.87,0.0,0.07623,3e-05,17.01012]
[1776900088695,41.69,78418.87,0.0,0.07623,3e-05,17.01012]
[1776900088785,41.69,78418.36,0.0,0.07622,3e-05,17.00788]
[1776900090639,41.7,78418.36,0.0,0.07622,3e-05,17.00825]
[1776900090662,41.7,78418.36,0.0,0.07622,3e-05,17.00825]
[1776900090704,41.7,78418.36,0.0,0.07622,3e-05,17.00825]
[1776900090709,41.7,78418.45,0.0,0.07623,3e-05,17.0091]
[1776900092657,41.7,78417.72,0.0,0.0762,3e-05,17.00389]
[1776900092692,41.7,78417.72,0.0,0.0762,3e-05,17.00389]
[1776900092715,41.7,78417.72,0.0,0.0762,3e-05,17.00389]
[1776900092744,41.7,78417.72,0.0,0.0762,3e-05,17.00389]
[1776900092747,41.7,78418.38,0.0,0.07622,3e-05,17.00728]
[1776900094695,41.7,78417.88,0.0,0.07621,3e-05,17.00585]
[1776900094702,41.7,78417.88,0.0,0.07621,3e-05,17.00585]
[1776900094781,41.7,78417.88,0.0,0.07621,3e-05,17.00585]
[1776900094815,41.7,78417.88,0.0,0.07621,3e-05,17.00585]
[1776900094882,41.7,78413.14,0.0,0.07608,3e-05,16.98152]
[1776900096951,41.7,78413.71,0.0,0.07609,3e-05,16.98483]
[1776900097064,41.7,78413.71,0.0,0.07609,3e-05,16.98483]
[1776900097113,41.7,78406.77,0.0,0.07589,3e-05,16.94924]
[1776900097964,41.7,78406.77,0.0,0.07589,3e-05,16.94924]
[1776900098117,41.7,78406.77,0.0,0.07589,3e-05,16.94924]
[1776900098174,41.7,78381.1,0.0,0.07516,3e-05,16.81862]
[1776900098877,41.7,78381.1,0.0,0.07516,3e-05,16.81862]
[1776900098915,41.7,78381.1,0.0,0.07516,3e-05,16.81862]
[1776900099024,41.7,78356.36,0.0,0.07445,3e-05,16.69288]
[1776900100098,41.7,78356.36,0.0,0.07445,3e-05,16.69288]
[1776900100362,41.7,78356.36,0.0,0.07445,3e-05,16.69288]
[1776900100409,41.7,78348.44,0.0,0.07423,3e-05,16.65314]
[1776900103765,41.7,78338.24,0.0,0.07396,3e-05,16.60439]
[1776900108368,41.7,78340.27,0.0,0.07403,3e-05,16.61596]
[1776900108449,41.7,78340.27,0.0,0.07403,3e-05,16.61596]
[1776900108532,41.71,78340.71,0.0,0.07404,3e-05,16.61904]
[1776900109901,41.71,78340.71,0.0,0.07404,3e-05,16.61904]
[1776900109953,41.71,78340.71,0.0,0.07404,3e-05,16.61904]
[1776900109990,41.71,78341.11,0.0,0.07406,3e-05,16.62121]
[1776900111203,41.71,78341.11,0.0,0.07406,3e-05,16.62121]
[1776900111232,41.71,78341.11,0.0,0.07406,3e-05,16.62121]
[1776900111244,41.71,78341.7,0.0,0.07407,3e-05,16.62434]
[1776900112378,41.71,78341.7,0.0,0.07407,3e-05,16.62434]
[1776900112398,41.71,78341.7,0.0,0.07407,3e-05,16.62434]
[1776900112440,41.71,78341.86,0.0,0.07408,3e-05,16.62543]
[1776900113492,41.71,78341.86,0.0,0.07408,3e-05,16.62543]
[1776900113519,41.71,78341.86,0.0,0.07408,3e-05,16.62543]
[1776900114466,41.71,78341.42,0.0,0.07407,3e-05,16.62348]
[1776900114690,41.71,78341.42,0.0,0.07407,3e-05,16.62348]
[1776900114703,41.71,78341.42,0.0,0.07407,3e-05,16.62348]
[1776900114735,41.71,78341.42,0.0,0.07407,3e-05,16.62348]
[1776900115469,41.71,78341.18,0.0,0.07406,3e-05,16.6224]
[1776900118936,41.71,78342.36,0.0,0.0741,3e-05,16.62867]
[1776900119175,41.71,78342.36,0.0,0.0741,3e-05,16.62867]
[1776900119226,41.71,78342.36,0.0,0.0741,3e-05,16.62867]
[1776900119515,41.71,78341.84,0.0,0.07408,3e-05,16.62625]
[1776900120123,41.71,78341.84,0.0,0.07408,3e-05,16.62625]
[1776900120306,41.71,78341.84,0.0,0.07408,3e-05,16.62625]
[1776900120325,41.71,78333.31,0.0,0.07384,3e-05,16.583]
[1776900124393,41.71,78330.7,0.0,0.07377,3e-05,16.5704]
[1776900124407,41.71,78330.7,0.0,0.07377,3e-05,16.5704]
[1776900124411,41.71,78330.7,0.0,0.07377,3e-05,16.5704]
[1776900124488,41.71,78330.7,0.0,0.07377,3e-05,16.5704]
[1776900124565,41.71,78326.43,0.0,0.07365,3e-05,16.549]
[1776900125056,41.71,78326.43,0.0,0.07365,3e-05,16.549]
[1776900125148,41.71,78326.43,0.0,0.07365,3e-05,16.549]
[1776900125441,41.71,78326.43,0.0,0.07365,3e-05,16.549]
[1776900125519,41.71,78326.43,0.0,0.07365,3e-05,16.549]
[1776900125469,41.71,78330.73,0.0,0.07378,3e-05,16.57099]
[1776900126957,41.71,78330.73,0.0,0.07378,3e-05,16.57124]
[1776900126971,41.71,78330.73,0.0,0.07378,3e-05,16.57124]
[1776900127012,41.71,78330.73,0.0,0.07378,3e-05,16.57124]
[1776900127070,41.71,78345.3,0.0,0.07419,3e-05,16.64535]
[1776900128319,41.71,78345.3,0.0,0.07419,3e-05,16.64535]
[1776900128372,41.71,78345.3,0.0,0.07419,3e-05,16.64535]
[1776900128420,41.71,78352.0,0.0,0.07438,3e-05,16.67954]
[1776900129641,41.71,78352.0,0.0,0.07438,3e-05,16.67965]
[1776900129664,41.71,78352.0,0.0,0.07438,3e-05,16.67965]
[1776900129962,41.71,78351.99,0.0,0.07438,3e-05,16.67965]
[1776900130817,41.71,78351.99,0.0,0.07438,3e-05,16.67965]
[1776900130829,41.71,78351.99,0.0,0.07438,3e-05,16.67965]
[1776900130893,41.71,78351.99,0.0,0.07438,3e-05,16.67965]
[1776900130994,41.71,78353.04,0.0,0.07442,3e-05,16.68543]
[1776900132056,41.71,78353.04,0.0,0.07442,3e-05,16.68543]
[1776900132159,41.71,78353.04,0.0,0.07442,3e-05,16.68543]
[1776900134381,41.71,78365.21,0.0,0.07477,3e-05,16.74864]
[1776900135668,41.71,78365.26,0.0,0.07477,3e-05,16.74926]
[1776900140982,41.71,78371.63,0.0,0.07496,3e-05,16.78328]
[1776900144420,41.71,78377.15,0.0,0.07513,3e-05,16.81229]
[1776900146074,41.72,78386.72,0.0,0.07541,3e-05,16.86189]
[1776900151110,41.72,78394.0,0.0,0.07561,3e-05,16.89771]
[1776900156144,41.72,78393.01,0.0,0.07559,3e-05,16.89325]
[1776900156775,41.72,78393.01,0.0,0.07559,3e-05,16.89325]
[1776900156783,41.72,78393.01,0.0,0.07559,3e-05,16.89325]
[1776900156860,41.72,78393.01,0.0,0.07559,3e-05,16.89325]
[1776900157478,41.72,78393.01,0.0,0.07559,3e-05,16.89325]
[1776900157515,41.72,78393.01,0.0,0.07559,3e-05,16.89325]
[1776900157580,41.72,78387.57,0.0,0.07543,3e-05,16.86556]
[1776900159572,41.72,78387.46,0.0,0.07543,3e-05,16.86512]
[1776900159609,41.72,78387.46,0.0,0.07543,3e-05,16.86512]
[1776900159667,41.72,78384.37,0.0,0.07534,3e-05,16.8495]
[1776900160173,41.72,78384.37,0.0,0.07534,3e-05,16.8497]
[1776900163641,41.72,78391.77,0.0,0.07556,3e-05,16.88804]
[1776900163647,41.72,78391.77,0.0,0.07556,3e-05,16.88804]
[1776900163706,41.72,78391.77,0.0,0.07556,3e-05,16.88804]
[1776900164201,41.72,78393.61,0.0,0.07561,3e-05,16.89758]
[1776900165639,41.72,78393.61,0.0,0.07561,3e-05,16.89758]
[1776900165647,41.72,78393.61,0.0,0.07561,3e-05,16.89758]
[1776900165735,41.72,78393.61,0.0,0.07561,3e-05,16.89758]
[1776900166512,41.72,78393.1,0.0,0.0756,3e-05,16.8952]
[1776900167660,41.72,78393.1,0.0,0.0756,3e-05,16.89532]
[1776900167728,41.72,78393.1,0.0,0.0756,3e-05,16.89532]
[1776900167784,41.72,78393.1,0.0,0.0756,3e-05,16.89532]
[1776900168229,41.72,78393.24,0.0,0.0756,3e-05,16.89616]
[1776900173264,41.72,78393.46,0.0,0.07561,3e-05,16.89785]
[1776900173745,41.72,78393.46,0.0,0.07561,3e-05,16.89785]
[1776900173796,41.72,78393.46,0.0,0.07561,3e-05,16.89785]
[1776900174271,41.72,78394.03,0.0,0.07563,3e-05,16.90088]
[1776900175748,41.72,78396.51,0.0,0.0757,3e-05,16.91369]
[1776900175805,41.72,78396.51,0.0,0.0757,3e-05,16.91369]
[1776900176284,41.72,78397.19,0.0,0.07572,3e-05,16.91726]
[1776900177807,41.72,78397.59,0.0,0.07573,3e-05,16.9194]
[1776900177850,41.72,78397.59,0.0,0.07573,3e-05,16.9194]
[1776900178298,41.72,78397.73,0.0,0.07574,3e-05,16.9202]
[1776900179814,41.72,78397.41,0.0,0.07573,3e-05,16.91864]
[1776900179882,41.72,78397.41,0.0,0.07573,3e-05,16.91864]
[1776900180313,41.72,78396.67,0.0,0.07571,3e-05,16.91494]
[1776900181840,41.72,78395.41,0.0,0.07567,3e-05,16.90858]
[1776900181899,41.72,78395.41,0.0,0.07567,3e-05,16.90858]
[1776900182327,41.72,78396.76,0.0,0.07571,3e-05,16.91559]
[1776900183868,41.72,78397.69,0.0,0.07574,3e-05,16.92045]
[1776900183943,41.72,78397.69,0.0,0.07574,3e-05,16.92045]
[1776900184340,41.72,78395.8,0.0,0.07569,3e-05,16.91087]
[1776900185887,41.72,78395.42,0.0,0.07568,3e-05,16.909]
[1776900185942,41.72,78395.42,0.0,0.07568,3e-05,16.909]
[1776900186355,41.72,78394.77,0.0,0.07566,3e-05,16.90577]
[1776900187916,41.72,78395.09,0.0,0.07567,3e-05,16.90751]
[1776900187989,41.72,78395.09,0.0,0.07567,3e-05,16.90751]
[1776900188369,41.72,78395.04,0.0,0.07567,3e-05,16.90735]
[1776900189131,41.72,78395.04,0.0,0.07567,3e-05,16.90735]
[1776900189211,41.72,78395.04,0.0,0.07567,3e-05,16.90735]
[1776900189376,41.72,78394.19,0.0,0.07564,3e-05,16.90311]
[1776900189950,41.72,78394.19,0.0,0.07564,3e-05,16.90311]
[1776900189991,41.72,78394.19,0.0,0.07564,3e-05,16.90311]
[1776900190383,41.72,78388.42,0.0,0.07548,3e-05,16.8737]
[1776900191955,41.72,78388.96,0.0,0.07549,3e-05,16.87656]
[1776900192036,41.72,78388.96,0.0,0.07549,3e-05,16.87656]
[1776900192399,41.72,78389.41,0.0,0.07551,3e-05,16.87901]
[1776900193974,41.72,78389.04,0.0,0.0755,3e-05,16.87727]
[1776900194035,41.72,78389.04,0.0,0.0755,3e-05,16.87727]
[1776900194412,41.72,78388.74,0.0,0.07549,3e-05,16.87588]
[1776900196001,41.72,78388.51,0.0,0.07548,3e-05,16.87484]
[1776900196072,41.72,78388.51,0.0,0.07548,3e-05,16.87484]
[1776900196424,41.72,78389.66,0.0,0.07552,3e-05,16.88087]
[1776900198007,41.72,78388.42,0.0,0.07548,3e-05,16.87468]
[1776900198081,41.72,78388.42,0.0,0.07548,3e-05,16.87468]
[1776900198439,41.72,78387.86,0.0,0.07547,3e-05,16.87196]
[1776900200051,41.72,78383.38,0.0,0.07534,3e-05,16.84882]
[1776900200094,41.72,78383.38,0.0,0.07534,3e-05,16.84882]
[1776900200456,41.72,78382.31,0.0,0.07531,3e-05,16.84312]
[1776900202073,41.72,78381.86,0.0,0.07529,3e-05,16.84062]
[1776900202144,41.72,78381.86,0.0,0.07529,3e-05,16.84062]
[1776900202466,41.72,78381.57,0.0,0.07528,3e-05,16.83895]
[1776900204080,41.72,78383.55,0.0,0.07534,3e-05,16.84887]
[1776900204158,41.72,78383.55,0.0,0.07534,3e-05,16.84887]
[1776900204481,41.72,78383.19,0.0,0.07533,3e-05,16.84684]
[1776900206110,41.72,78382.87,0.0,0.07532,3e-05,16.84501]
[1776900206166,41.72,78382.87,0.0,0.07532,3e-05,16.84501]
[1776900206496,41.72,78382.63,0.0,0.07531,3e-05,16.84358]
[1776900208191,41.72,78381.72,0.0,0.07528,3e-05,16.83874]
[1776900208236,41.72,78381.72,0.0,0.07528,3e-05,16.83874]
[1776900208508,41.72,78380.28,0.0,0.07524,3e-05,16.83119]
[1776900210161,41.72,78379.19,0.0,0.07521,3e-05,16.82544]
[1776900210224,41.72,78379.19,0.0,0.07521,3e-05,16.82544]
[1776900210523,41.72,78377.7,0.0,0.07516,3e-05,16.81766]
[1776900212212,41.72,78377.7,0.0,0.07516,3e-05,16.81766]
[1776900212274,41.72,78377.7,0.0,0.07516,3e-05,16.81766]
[1776900212536,41.72,78377.61,0.0,0.07515,3e-05,16.81467]
[1776900214224,41.72,78384.47,0.0,0.07534,3e-05,16.84954]
[1776900214280,41.72,78384.47,0.0,0.07534,3e-05,16.84954]
[1776900214551,41.72,78388.99,0.0,0.07547,3e-05,16.87248]
[1776900215770,41.72,78381.27,0.0,0.07525,3e-05,16.83284]
[1776900215836,41.72,78381.27,0.0,0.07525,3e-05,16.83284]
[1776900216215,41.72,78381.27,0.0,0.07525,3e-05,16.83284]
[1776900216254,41.72,78381.27,0.0,0.07525,3e-05,16.83284]
[1776900216565,41.72,78381.27,0.0,0.07525,3e-05,16.83261]
[1776900218330,41.72,78373.85,0.0,0.07504,3e-05,16.7945]
[1776900218386,41.72,78373.85,0.0,0.07504,3e-05,16.7945]
[1776900218580,41.72,78371.31,0.0,0.07496,3e-05,16.78138]
[1776900220283,41.72,78371.43,0.0,0.07496,3e-05,16.78187]
[1776900220374,41.72,78371.43,0.0,0.07496,3e-05,16.78187]
[1776900220593,41.72,78370.25,0.0,0.07493,3e-05,16.77575]
[1776900222317,41.72,78371.57,0.0,0.07497,3e-05,16.78238]
[1776900222360,41.72,78371.57,0.0,0.07497,3e-05,16.78238]
[1776900222606,41.72,78371.11,0.0,0.07495,3e-05,16.77994]
[1776900224352,41.72,78370.97,0.0,0.07495,3e-05,16.77913]
[1776900224439,41.72,78370.97,0.0,0.07495,3e-05,16.77913]
[1776900224554,41.72,78370.97,0.0,0.07495,3e-05,16.77913]
[1776900224620,41.72,78370.72,0.0,0.07494,3e-05,16.77775]
[1776900226437,41.72,78367.45,0.0,0.07485,3e-05,16.76099]
[1776900226511,41.72,78367.45,0.0,0.07485,3e-05,16.76099]
[1776900226634,41.72,78364.12,0.0,0.07475,3e-05,16.74394]
[1776900228372,41.72,78361.66,0.0,0.07468,3e-05,16.73134]
[1776900228437,41.72,78361.66,0.0,0.07468,3e-05,16.73134]
[1776900228649,41.72,78360.59,0.0,0.07465,3e-05,16.72585]
[1776900230430,41.72,78360.58,0.0,0.07465,3e-05,16.72578]
[1776900230493,41.72,78360.58,0.0,0.07465,3e-05,16.72578]
[1776900230665,41.72,78360.62,0.0,0.07465,3e-05,16.72596]
[1776900232377,41.72,78360.7,0.0,0.07465,3e-05,16.72635]
[1776900232677,41.72,78360.08,0.0,0.07464,3e-05,16.72318]
[1776900232823,41.72,78360.08,0.0,0.07464,3e-05,16.72318]
[1776900233188,41.72,78360.08,0.0,0.07464,3e-05,16.72318]
[1776900233684,41.72,78349.42,0.0,0.07433,3e-05,16.66896]
[1776900235698,41.72,78338.2,0.0,0.07401,3e-05,16.61206]
[1776900236783,41.72,78337.42,0.0,0.07399,3e-05,16.60822]
[1776900236834,41.72,78337.42,0.0,0.07399,3e-05,16.60822]
[1776900237712,41.72,78336.84,0.0,0.07398,3e-05,16.60543]
[1776900237941,41.72,78336.84,0.0,0.07398,3e-05,16.60543]
[1776900238106,41.72,78336.84,0.0,0.07398,3e-05,16.60543]
[1776900238112,41.72,78336.84,0.0,0.07398,3e-05,16.60543]
[1776900238157,41.72,78336.84,0.0,0.07398,3e-05,16.60543]
[1776900238719,41.72,78335.81,0.0,0.07395,3e-05,16.60037]
[1776900239282,41.72,78335.81,0.0,0.07395,3e-05,16.60037]
[1776900239325,41.72,78335.81,0.0,0.07395,3e-05,16.60037]
[1776900239725,41.72,78337.2,0.0,0.07399,3e-05,16.60757]
[1776900240397,41.72,78337.2,0.0,0.07399,3e-05,16.60757]
[1776900240406,41.72,78337.2,0.0,0.07399,3e-05,16.60757]
[1776900240525,41.72,78337.2,0.0,0.07399,3e-05,16.60757]
[1776900240611,41.72,78336.55,0.0,0.07397,3e-05,16.60444]
[1776900241571,41.72,78336.55,0.0,0.07397,3e-05,16.60444]
[1776900242639,41.72,78336.31,0.0,0.07397,3e-05,16.60338]
[1776900242714,41.72,78336.31,0.0,0.07397,3e-05,16.60338]
[1776900243133,41.72,78329.68,0.0,0.07378,3e-05,16.57011]
[1776900248770,41.72,78324.06,0.0,0.07362,3e-05,16.54227]
[1776900248856,41.72,78324.06,0.0,0.07362,3e-05,16.54227]
[1776900248957,41.72,78321.19,0.0,0.07355,3e-05,16.52813]
[1776900250756,41.72,78321.13,0.0,0.07354,3e-05,16.52783]
[1776900250800,41.72,78321.13,0.0,0.07354,3e-05,16.52783]
[1776900250866,41.72,78318.89,0.0,0.07348,3e-05,16.51691]
[1776900252796,41.72,78319.05,0.0,0.07349,3e-05,16.51772]
[1776900252837,41.72,78319.05,0.0,0.07349,3e-05,16.51772]
[1776900252892,41.72,78319.55,0.0,0.0735,3e-05,16.52069]
[1776900254753,41.72,78319.52,0.0,0.0735,3e-05,16.52054]
[1776900254832,41.72,78319.52,0.0,0.0735,3e-05,16.52054]
[1776900254935,41.72,78318.32,0.0,0.07347,3e-05,16.51493]
[1776900256407,41.72,78318.32,0.0,0.07347,3e-05,16.51493]
[1776900256513,41.72,78318.32,0.0,0.07347,3e-05,16.51493]
[1776900256609,41.72,78316.92,0.0,0.07343,3e-05,16.50807]
[1776900256977,41.72,78316.92,0.0,0.07343,3e-05,16.50807]
[1776900257077,41.72,78316.92,0.0,0.07343,3e-05,16.50807]
[1776900257181,41.72,78316.92,0.0,0.07343,3e-05,16.50807]
[1776900257191,41.72,78316.92,0.0,0.07343,3e-05,16.50807]
[1776900257277,41.72,78316.92,0.0,0.07343,3e-05,16.50807]
[1776900257343,41.72,78316.92,0.0,0.07343,3e-05,16.50807]
[1776900257356,41.72,78303.63,0.0,0.07306,3e-05,16.44121]
[1776900258351,41.72,78303.63,0.0,0.07306,3e-05,16.44121]
[1776900258398,41.72,78303.63,0.0,0.07306,3e-05,16.44121]
[1776900258438,41.72,78289.94,0.0,0.07268,3e-05,16.37248]
[1776900261188,41.72,78293.75,0.0,0.07279,3e-05,16.39199]
[1776900261233,41.72,78293.75,0.0,0.07279,3e-05,16.39199]
[1776900261287,41.72,78307.98,0.0,0.07319,3e-05,16.46458]
[1776900262382,41.72,78307.98,0.0,0.07319,3e-05,16.46458]
[1776900262419,41.72,78307.98,0.0,0.07319,3e-05,16.46458]
[1776900262424,41.72,78307.98,0.0,0.07319,3e-05,16.46458]
[1776900262477,41.72,78307.98,0.0,0.07319,3e-05,16.46458]
[1776900262483,41.72,78306.78,0.0,0.07316,3e-05,16.45889]
[1776900263581,41.72,78306.78,0.0,0.07316,3e-05,16.45889]
[1776900263600,41.72,78306.78,0.0,0.07316,3e-05,16.45889]
[1776900263610,41.72,78306.78,0.0,0.07316,3e-05,16.45889]
[1776900263648,41.72,78307.79,0.0,0.07319,3e-05,16.46429]
[1776900263810,41.72,78307.79,0.0,0.07319,3e-05,16.46429]
[1776900264860,41.72,78307.79,0.0,0.07319,3e-05,16.4646]
[1776900264924,41.72,78307.79,0.0,0.07319,3e-05,16.4646]
[1776900264965,41.72,78307.79,0.0,0.07319,3e-05,16.4646]
[1776900265011,41.72,78307.79,0.0,0.07319,3e-05,16.4646]
[1776900265066,41.73,78307.36,0.0,0.07318,3e-05,16.46273]
[1776900266057,41.73,78307.36,0.0,0.07318,3e-05,16.46273]
[1776900266090,41.73,78307.36,0.0,0.07318,3e-05,16.46273]
[1776900266225,41.73,78307.36,0.0,0.07318,3e-05,16.46273]
[1776900266257,41.73,78307.36,0.0,0.07318,3e-05,16.46273]
[1776900266310,41.73,78308.41,0.0,0.07321,3e-05,16.46834]
[1776900267506,41.73,78308.41,0.0,0.07321,3e-05,16.46834]
[1776900267525,41.73,78308.41,0.0,0.07321,3e-05,16.46834]
[1776900267568,41.73,78310.63,0.0,0.07328,3e-05,16.47985]
[1776900268619,41.73,78310.63,0.0,0.07328,3e-05,16.47985]
[1776900268744,41.73,78310.63,0.0,0.07328,3e-05,16.47985]
[1776900268671,41.73,78312.58,0.0,0.07333,3e-05,16.48999]
[1776900268892,41.73,78312.58,0.0,0.07333,3e-05,16.48999]
[1776900268963,41.73,78312.58,0.0,0.07333,3e-05,16.48999]
[1776900269064,41.73,78316.44,0.0,0.07344,3e-05,16.50977]
[1776900269879,41.73,78316.44,0.0,0.07344,3e-05,16.50977]
[1776900269950,41.73,78316.44,0.0,0.07344,3e-05,16.50977]
[1776900269980,41.73,78316.35,0.0,0.07344,3e-05,16.50958]
[1776900270882,41.73,78316.35,0.0,0.07344,3e-05,16.50958]
[1776900270936,41.73,78316.35,0.0,0.07344,3e-05,16.50958]
[1776900270970,41.73,78316.35,0.0,0.07344,3e-05,16.50958]
[1776900271034,41.73,78316.35,0.0,0.07344,3e-05,16.50958]
[1776900271086,41.73,78315.39,0.0,0.07341,3e-05,16.50277]
[1776900273015,41.73,78315.39,0.0,0.07341,3e-05,16.50301]
[1776900273021,41.73,78315.39,0.0,0.07341,3e-05,16.50301]
[1776900273074,41.73,78315.39,0.0,0.07341,3e-05,16.50301]
[1776900273727,41.73,78316.75,0.0,0.07345,3e-05,16.51012]
[1776900275007,41.73,78316.81,0.0,0.07345,3e-05,16.51066]
[1776900275053,41.73,78316.81,0.0,0.07345,3e-05,16.51066]
[1776900275095,41.73,78316.81,0.0,0.07345,3e-05,16.51066]
[1776900275123,41.73,78316.81,0.0,0.07345,3e-05,16.51066]
[1776900275728,41.73,78316.47,0.0,0.07344,3e-05,16.50918]
[1776900277034,41.73,78316.47,0.0,0.07345,3e-05,16.50942]
[1776900277047,41.73,78316.47,0.0,0.07345,3e-05,16.50942]
[1776900277093,41.73,78316.47,0.0,0.07345,3e-05,16.50942]
[1776900277120,41.73,78316.47,0.0,0.07345,3e-05,16.50942]
[1776900277201,41.73,78315.9,0.0,0.07343,3e-05,16.50677]
[1776900279049,41.73,78315.99,0.0,0.07344,3e-05,16.50746]
[1776900279058,41.73,78315.99,0.0,0.07344,3e-05,16.50746]
[1776900279114,41.73,78315.99,0.0,0.07344,3e-05,16.50746]
[1776900279281,41.73,78315.99,0.0,0.07344,3e-05,16.50746]
[1776900279361,41.73,78315.99,0.0,0.07344,3e-05,16.50746]
[1776900279369,41.73,78315.64,0.0,0.07343,3e-05,16.50593]
[1776900283113,41.73,78321.3,0.0,0.07359,3e-05,16.53523]
[1776900283560,41.73,78321.3,0.0,0.07359,3e-05,16.53523]
[1776900283708,41.73,78305.87,0.0,0.07316,3e-05,16.45749]
[1776900284431,41.73,78305.87,0.0,0.07316,3e-05,16.45749]
[1776900284539,41.73,78305.87,0.0,0.07316,3e-05,16.45749]
[1776900284572,41.73,78265.5,0.0,0.07203,3e-05,16.25467]
[1776900285168,41.73,78265.5,0.0,0.07203,3e-05,16.25467]
[1776900285354,41.73,78265.5,0.0,0.07203,3e-05,16.25467]
[1776900285715,41.73,78249.06,0.0,0.07158,3e-05,16.17268]
[1776900286050,41.73,78249.06,0.0,0.07158,3e-05,16.17268]
[1776900286103,41.73,78249.06,0.0,0.07158,3e-05,16.17268]
[1776900286142,41.73,78245.95,0.0,0.07149,3e-05,16.15731]
[1776900286783,41.73,78245.95,0.0,0.07149,3e-05,16.15731]
[1776900287682,41.73,78245.95,0.0,0.07149,3e-05,16.15731]
[1776900287749,41.73,78263.82,0.0,0.07199,3e-05,16.24703]
[1776900289241,41.73,78263.82,0.0,0.07199,3e-05,16.24703]
[1776900289262,41.73,78263.82,0.0,0.07199,3e-05,16.24703]
[1776900289415,41.73,78268.65,0.0,0.07213,3e-05,16.27262]
[1776900290417,41.73,78268.65,0.0,0.07213,3e-05,16.27262]
[1776900290471,41.73,78268.65,0.0,0.07213,3e-05,16.27262]
[1776900290593,41.73,78268.65,0.0,0.07213,3e-05,16.27262]
[1776900290618,41.73,78268.65,0.0,0.07213,3e-05,16.27262]
[1776900290719,41.73,78271.37,0.0,0.07221,3e-05,16.28685]
[1776900291614,41.73,78271.37,0.0,0.07221,3e-05,16.28685]
[1776900291638,41.73,78271.37,0.0,0.07221,3e-05,16.28685]
[1776900291694,41.73,78272.51,0.0,0.07225,3e-05,16.29316]
[1776900292636,41.73,78272.51,0.0,0.07225,3e-05,16.29316]
[1776900292874,41.74,78271.68,0.0,0.07223,3e-05,16.28956]
[1776900292886,41.74,78271.68,0.0,0.07223,3e-05,16.28956]
[1776900292935,41.74,78271.68,0.0,0.07223,3e-05,16.28956]
[1776900293193,41.74,78271.68,0.0,0.07223,3e-05,16.28956]
[1776900293234,41.74,78271.68,0.0,0.07223,3e-05,16.28956]
[1776900293294,41.74,78273.05,0.0,0.07227,3e-05,16.29699]
[1776900297374,41.74,78269.28,0.0,0.07217,3e-05,16.27972]
[1776900297797,41.74,78269.28,0.0,0.07217,3e-05,16.27972]
[1776900298382,41.74,78263.65,0.0,0.07202,3e-05,16.25204]
[1776900298399,41.74,78224.29,0.0,0.07093,3e-05,16.05544]
[1776900299305,41.74,78224.29,0.0,0.07093,3e-05,16.05544]
[1776900299406,41.74,78224.29,0.0,0.07093,3e-05,16.05544]
[1776900299652,41.74,78224.29,0.0,0.07093,3e-05,16.05544]
[1776900299735,41.74,78209.78,0.0,0.07055,3e-05,15.98565]
[1776900299966,41.74,78209.78,0.0,0.07055,3e-05,15.98565]
[1776900300111,41.74,78209.78,0.0,0.07055,3e-05,15.98565]
[1776900300226,41.74,78209.78,0.0,0.07055,3e-05,15.98565]
[1776900300967,41.74,78209.78,0.0,0.07055,3e-05,15.98565]
[1776900301164,41.74,78209.78,0.0,0.07055,3e-05,15.98565]
[1776900301219,41.74,78209.78,0.0,0.07055,3e-05,15.98565]
[1776900301264,41.74,78198.64,0.0,0.07025,3e-05,15.93094]
[1776900301972,41.74,78198.64,0.0,0.07025,3e-05,15.93094]
[1776900302536,41.74,78198.64,0.0,0.07025,3e-05,15.93094]
[1776900302681,41.74,78198.64,0.0,0.07025,3e-05,15.93094]
[1776900302780,41.74,78189.47,0.0,0.07,3e-05,15.88675]
[1776900304171,41.74,78188.97,0.0,0.06999,3e-05,15.885]
[1776900304275,41.74,78188.97,0.0,0.06999,3e-05,15.885]
[1776900304377,41.74,78194.94,0.0,0.07016,3e-05,15.91529]
[1776900307830,41.75,78189.85,0.0,0.07003,3e-05,15.89149]
[1776900307845,41.75,78196.66,0.0,0.07022,3e-05,15.92548]
[1776900307888,41.75,78196.66,0.0,0.07022,3e-05,15.92548]
[1776900308263,41.75,78183.34,0.0,0.06986,3e-05,15.8599]
[1776900309023,41.75,78183.34,0.0,0.06986,3e-05,15.8599]
[1776900309034,41.75,78183.34,0.0,0.06986,3e-05,15.8599]
[1776900309078,41.75,78183.34,0.0,0.06986,3e-05,15.8599]
[1776900309303,41.75,78175.03,0.0,0.06963,3e-05,15.81926]
[1776900310115,41.75,78175.03,0.0,0.06963,3e-05,15.81926]
[1776900310189,41.75,78175.03,0.0,0.06963,3e-05,15.81926]
[1776900310281,41.75,78173.79,0.0,0.0696,3e-05,15.81357]
[1776900311334,41.75,78173.79,0.0,0.0696,3e-05,15.81357]
[1776900311348,41.75,78173.79,0.0,0.0696,3e-05,15.81357]
[1776900311382,41.75,78173.79,0.0,0.0696,3e-05,15.81357]
[1776900311413,41.75,78168.91,0.0,0.06947,3e-05,15.78993]
[1776900312575,41.75,78168.91,0.0,0.06947,3e-05,15.78993]
[1776900312615,41.75,78168.91,0.0,0.06947,3e-05,15.78993]
[1776900312627,41.75,78168.96,0.0,0.06948,3e-05,15.79018]
[1776900314210,41.75,78168.2,0.0,0.06946,3e-05,15.78737]
[1776900314284,41.75,78168.2,0.0,0.06946,3e-05,15.78737]
[1776900314384,41.75,78175.31,0.0,0.06966,3e-05,15.82293]
[1776900315003,41.75,78175.31,0.0,0.06966,3e-05,15.82293]
[1776900315011,41.75,78175.31,0.0,0.06966,3e-05,15.82293]
[1776900315061,41.75,78175.31,0.0,0.06966,3e-05,15.82293]
[1776900315092,41.75,78175.31,0.0,0.06966,3e-05,15.82293]
[1776900315480,41.75,78175.31,0.0,0.06966,3e-05,15.82293]
[1776900315542,41.75,78175.31,0.0,0.06966,3e-05,15.82293]
[1776900315701,41.75,78175.31,0.0,0.06966,3e-05,15.82293]
[1776900315715,41.75,78175.31,0.0,0.06966,3e-05,15.82293]
[1776900315802,41.75,78179.45,0.0,0.06977,3e-05,15.8442]
[1776900316961,41.75,78179.45,0.0,0.06977,3e-05,15.8442]
[1776900316973,41.75,78179.45,0.0,0.06977,3e-05,15.8442]
[1776900316975,41.75,78179.45,0.0,0.06977,3e-05,15.8442]
[1776900317030,41.75,78179.45,0.0,0.06977,3e-05,15.8442]
[1776900317334,41.75,78179.03,0.0,0.06976,3e-05,15.84251]
[1776900318074,41.75,78179.03,0.0,0.06976,3e-05,15.84251]
[1776900318125,41.75,78179.03,0.0,0.06976,3e-05,15.84251]
[1776900318341,41.75,78180.83,0.0,0.06981,3e-05,15.85178]
[1776900319250,41.75,78180.83,0.0,0.06981,3e-05,15.85178]
[1776900319260,41.75,78180.83,0.0,0.06981,3e-05,15.85178]
[1776900319305,41.75,78180.83,0.0,0.06981,3e-05,15.85178]
[1776900319636,41.75,78180.83,0.0,0.06981,3e-05,15.85178]
[1776900319648,41.75,78180.83,0.0,0.06981,3e-05,15.85178]
[1776900319725,41.75,78180.83,0.0,0.06981,3e-05,15.85178]
[1776900319822,41.75,78181.33,0.0,0.06983,3e-05,15.85499]
[1776900320405,41.75,78181.33,0.0,0.06983,3e-05,15.85499]
[1776900320409,41.75,78181.33,0.0,0.06983,3e-05,15.85499]
[1776900320454,41.75,78181.33,0.0,0.06983,3e-05,15.85499]
[1776900320512,41.75,78179.6,0.0,0.06978,3e-05,15.84644]
[1776900321539,41.75,78179.6,0.0,0.06978,3e-05,15.84644]
[1776900321588,41.75,78179.6,0.0,0.06978,3e-05,15.84644]
[1776900321641,41.75,78180.53,0.0,0.06981,3e-05,15.85142]
[1776900322757,41.75,78180.53,0.0,0.06981,3e-05,15.85142]
[1776900322772,41.75,78180.53,0.0,0.06981,3e-05,15.85142]
[1776900322771,41.75,78181.1,0.0,0.06983,3e-05,15.85498]
[1776900322904,41.75,78181.1,0.0,0.06983,3e-05,15.85498]
[1776900323731,41.75,78182.92,0.0,0.06988,3e-05,15.86398]
[1776900328661,41.76,78200.2,0.0,0.07036,3e-05,15.95118]
[1776900331538,41.76,78211.28,0.0,0.07066,3e-05,16.00455]
[1776900337475,41.76,78215.88,0.0,0.07079,3e-05,16.02822]
[1776900339835,41.76,78215.42,0.0,0.07078,3e-05,16.02604]
[1776900339842,41.76,78215.42,0.0,0.07078,3e-05,16.02604]
[1776900339867,41.76,78215.57,0.0,0.07078,3e-05,16.02701]
[1776900339894,41.76,78215.57,0.0,0.07078,3e-05,16.02701]
[1776900341873,41.76,78215.57,0.0,0.07078,3e-05,16.02701]
[1776900341883,41.76,78215.99,0.0,0.07079,3e-05,16.02921]
[1776900341957,41.76,78215.99,0.0,0.07079,3e-05,16.02921]
[1776900342510,41.76,78216.47,0.0,0.07081,3e-05,16.0317]
[1776900343897,41.76,78217.7,0.0,0.07084,3e-05,16.03802]
[1776900343991,41.76,78217.7,0.0,0.07084,3e-05,16.03802]
[1776900344524,41.76,78217.7,0.0,0.07084,3e-05,16.03802]
[1776900345048,41.76,78217.7,0.0,0.07084,3e-05,16.03802]
[1776900345122,41.76,78217.7,0.0,0.07084,3e-05,16.03802]
[1776900345537,41.76,78219.14,0.0,0.07088,3e-05,16.04528]
[1776900346388,41.76,78219.14,0.0,0.07088,3e-05,16.04528]
[1776900346484,41.76,78219.14,0.0,0.07088,3e-05,16.04528]
[1776900346538,41.76,78224.58,0.0,0.07103,3e-05,16.07243]
[1776900350120,41.76,78226.34,0.0,0.07108,3e-05,16.08131]
[1776900350168,41.76,78226.34,0.0,0.07108,3e-05,16.08131]
[1776900350566,41.76,78227.85,0.0,0.07113,3e-05,16.08926]
[1776900352584,41.76,78241.72,0.0,0.07151,3e-05,16.15921]
[1776900355618,41.76,78251.67,0.0,0.07179,3e-05,16.20985]
[1776900357616,41.76,78260.94,0.0,0.07205,3e-05,16.25668]
[1776900359629,41.76,78250.07,0.0,0.07175,3e-05,16.2026]
[1776900360129,41.76,78250.07,0.0,0.07175,3e-05,16.2026]
[1776900360200,41.76,78250.07,0.0,0.07175,3e-05,16.2026]
[1776900360636,41.76,78250.36,0.0,0.07176,3e-05,16.2043]
[1776900364153,41.76,78249.66,0.0,0.07175,3e-05,16.20152]
[1776900364208,41.76,78249.66,0.0,0.07175,3e-05,16.20152]
[1776900364664,41.76,78250.39,0.0,0.07177,3e-05,16.20542]
[1776900366192,41.76,78249.27,0.0,0.07174,3e-05,16.20006]
[1776900366677,41.76,78248.83,0.0,0.07173,3e-05,16.19811]
[1776900371736,41.77,78249.91,0.0,0.07177,3e-05,16.20475]
[1776900374272,41.77,78247.58,0.0,0.0717,3e-05,16.19383]
[1776900374292,41.77,78247.58,0.0,0.0717,3e-05,16.19383]
[1776900376303,41.77,78246.48,0.0,0.07168,3e-05,16.18859]
[1776900376332,41.77,78246.48,0.0,0.07168,3e-05,16.18859]
[1776900376355,41.77,78246.48,0.0,0.07168,3e-05,16.18859]
[1776900378338,41.77,78248.04,0.0,0.07172,3e-05,16.19691]
[1776900378356,41.77,78248.04,0.0,0.07172,3e-05,16.19691]
[1776900378433,41.77,78248.04,0.0,0.07172,3e-05,16.19691]
[1776900378762,41.77,78247.49,0.0,0.07171,3e-05,16.19441]
[1776900382395,41.77,78252.84,0.0,0.07186,3e-05,16.22166]
[1776900382442,41.77,78252.84,0.0,0.07186,3e-05,16.22166]
[1776900382792,41.77,78255.08,0.0,0.07192,3e-05,16.23348]
[1776900384428,41.77,78257.58,0.0,0.072,3e-05,16.24617]
[1776900384500,41.77,78257.58,0.0,0.072,3e-05,16.24617]
[1776900384804,41.77,78261.24,0.0,0.0721,3e-05,16.26465]
[1776900385370,41.77,78261.24,0.0,0.0721,3e-05,16.26465]
[1776900385898,41.77,78251.55,0.0,0.07183,3e-05,16.21593]
[1776900386411,41.77,78251.55,0.0,0.07183,3e-05,16.21593]
[1776900386446,41.77,78251.55,0.0,0.07183,3e-05,16.21593]
[1776900386820,41.77,78251.55,0.0,0.07183,3e-05,16.21615]
[1776900388503,41.77,78244.29,0.0,0.07163,3e-05,16.18013]
[1776900388630,41.77,78244.29,0.0,0.07163,3e-05,16.18013]
[1776900388831,41.77,78242.49,0.0,0.07158,3e-05,16.17143]
[1776900393867,41.77,78237.02,0.0,0.07143,3e-05,16.14263]
[1776900396688,41.77,78235.74,0.0,0.07139,3e-05,16.13612]
[1776900396766,41.77,78235.74,0.0,0.07139,3e-05,16.13612]
[1776900396889,41.77,78234.9,0.0,0.07137,3e-05,16.13193]
[1776900397895,41.77,78246.52,0.0,0.07169,3e-05,16.18976]
[1776900398576,41.77,78246.52,0.0,0.07169,3e-05,16.18976]
[1776900398902,41.77,78249.68,0.0,0.07177,3e-05,16.20539]
[1776900402578,41.77,78248.89,0.0,0.07175,3e-05,16.20095]
[1776900402597,41.77,78248.89,0.0,0.07175,3e-05,16.20095]
[1776900404947,41.77,78236.16,0.0,0.07139,3e-05,16.13697]
[1776900406626,41.77,78236.16,0.0,0.07139,3e-05,16.13691]
[1776900406651,41.77,78236.16,0.0,0.07139,3e-05,16.13691]
[1776900406661,41.77,78236.16,0.0,0.07139,3e-05,16.13691]
[1776900408648,41.77,78240.64,0.0,0.07152,3e-05,16.15912]
[1776900408677,41.77,78240.64,0.0,0.07152,3e-05,16.15912]
[1776900410668,41.77,78248.11,0.0,0.07172,3e-05,16.19629]
[1776900410703,41.77,78248.11,0.0,0.07172,3e-05,16.19629]
[1776900410747,41.77,78248.11,0.0,0.07172,3e-05,16.19629]
[1776900410805,41.77,78247.15,0.0,0.07169,3e-05,16.19134]
[1776900412702,41.77,78247.15,0.0,0.07169,3e-05,16.19134]
[1776900412749,41.77,78247.15,0.0,0.07169,3e-05,16.19134]
[1776900412784,41.77,78248.08,0.0,0.07172,3e-05,16.19555]
[1776900414730,41.77,78248.08,0.0,0.07172,3e-05,16.19555]
[1776900414800,41.77,78248.08,0.0,0.07172,3e-05,16.19555]
[1776900414902,41.77,78251.41,0.0,0.07181,3e-05,16.21187]
[1776900415208,41.77,78251.41,0.0,0.07181,3e-05,16.21187]
[1776900415969,41.77,78251.7,0.0,0.07182,3e-05,16.21332]
[1776900416782,41.77,78251.7,0.0,0.07182,3e-05,16.21332]
[1776900416868,41.77,78251.7,0.0,0.07182,3e-05,16.21332]
[1776900416932,41.77,78255.67,0.0,0.07193,3e-05,16.23361]
[1776900418761,41.77,78256.23,0.0,0.07194,3e-05,16.23641]
[1776900418808,41.77,78256.23,0.0,0.07194,3e-05,16.23641]
[1776900418841,41.77,78252.37,0.0,0.07184,3e-05,16.21751]
[1776900420759,41.77,78251.48,0.0,0.07182,3e-05,16.21305]
[1776900421197,41.77,78251.14,0.0,0.07181,3e-05,16.21158]
[1776900421977,41.77,78240.13,0.0,0.0715,3e-05,16.1563]
[1776900422955,41.77,78240.13,0.0,0.0715,3e-05,16.1563]
[1776900422981,41.77,78233.11,0.0,0.07131,3e-05,16.12124]
[1776900423014,41.77,78233.11,0.0,0.07131,3e-05,16.12124]
[1776900423777,41.77,78233.11,0.0,0.07131,3e-05,16.12124]
[1776900423918,41.77,78233.11,0.0,0.07131,3e-05,16.12124]
[1776900423785,41.77,78231.33,0.0,0.07126,3e-05,16.11237]
[1776900424059,41.77,78231.33,0.0,0.07126,3e-05,16.11237]
[1776900424831,41.77,78231.33,0.0,0.07126,3e-05,16.11237]
[1776900424881,41.77,78231.33,0.0,0.07126,3e-05,16.11237]
[1776900424879,41.77,78200.23,0.0,0.07041,3e-05,15.95769]
[1776900425162,41.77,78200.23,0.0,0.07041,3e-05,15.95769]
[1776900425332,41.77,78200.23,0.0,0.07041,3e-05,15.95769]
[1776900425413,41.77,78200.23,0.0,0.07041,3e-05,15.95769]
[1776900425421,41.77,78200.23,0.0,0.07041,3e-05,15.95769]
[1776900425509,41.77,78200.23,0.0,0.07041,3e-05,15.95769]
[1776900425514,41.77,78189.19,0.0,0.07012,3e-05,15.90503]
[1776900426588,41.77,78189.19,0.0,0.07012,3e-05,15.90503]
[1776900427232,41.78,78190.52,0.0,0.07018,3e-05,15.91644]
[1776900427393,41.78,78190.52,0.0,0.07018,3e-05,15.91644]
[1776900427435,41.78,78189.2,0.0,0.07017,3e-05,15.91454]
[1776900428241,41.78,78189.2,0.0,0.07017,3e-05,15.91454]
[1776900428287,41.78,78189.2,0.0,0.07017,3e-05,15.91454]
[1776900428454,41.78,78189.2,0.0,0.07017,3e-05,15.91454]
[1776900428533,41.78,78189.2,0.0,0.07017,3e-05,15.91454]
[1776900428540,41.79,78185.2,0.0,0.07009,3e-05,15.89939]
[1776900429731,41.79,78185.2,0.0,0.07009,3e-05,15.89939]
[1776900429761,41.79,78185.2,0.0,0.07009,3e-05,15.89939]
[1776900429773,41.79,78185.2,0.0,0.07009,3e-05,15.89939]
[1776900429820,41.79,78185.2,0.0,0.07009,3e-05,15.89939]
[1776900429861,41.79,78186.27,0.0,0.07015,3e-05,15.90952]
[1776900430886,41.79,78186.27,0.0,0.07015,3e-05,15.90952]
[1776900430895,41.79,78186.27,0.0,0.07015,3e-05,15.90952]
[1776900430897,41.79,78186.27,0.0,0.07015,3e-05,15.90952]
[1776900430907,41.79,78186.27,0.0,0.07015,3e-05,15.90952]
[1776900430950,41.79,78186.27,0.0,0.07015,3e-05,15.90952]
[1776900430959,41.8,78196.29,0.0,0.07043,3e-05,15.96186]
[1776900431978,41.8,78196.29,0.0,0.07043,3e-05,15.96186]
[1776900431999,41.8,78196.29,0.0,0.07045,3e-05,15.96375]
[1776900432021,41.8,78196.29,0.0,0.07045,3e-05,15.96375]
[1776900432181,41.8,78198.03,0.0,0.0705,3e-05,15.9741]
[1776900433196,41.8,78198.03,0.0,0.0705,3e-05,15.9741]
[1776900433238,41.8,78198.03,0.0,0.0705,3e-05,15.9741]
[1776900433279,41.8,78198.03,0.0,0.0705,3e-05,15.9741]
[1776900433313,41.8,78198.03,0.0,0.0705,3e-05,15.9741]
[1776900433410,41.8,78197.8,0.0,0.07051,3e-05,15.97458]
[1776900434414,41.8,78197.8,0.0,0.07051,3e-05,15.97458]
[1776900434481,41.8,78197.8,0.0,0.07051,3e-05,15.97458]
[1776900434489,41.8,78198.04,0.0,0.07052,3e-05,15.97745]
[1776900435968,41.8,78198.04,0.0,0.07052,3e-05,15.97745]
[1776900435974,41.8,78198.04,0.0,0.07052,3e-05,15.97745]
[1776900435978,41.8,78198.04,0.0,0.07052,3e-05,15.97745]
[1776900436038,41.81,78198.45,0.0,0.07054,3e-05,15.9811]
[1776900436211,41.81,78205.38,0.0,0.07073,3e-05,16.0156]
[1776900437156,41.81,78205.38,0.0,0.07073,3e-05,16.0156]
[1776900437166,41.81,78205.38,0.0,0.07073,3e-05,16.0156]
[1776900437207,41.81,78205.38,0.0,0.07073,3e-05,16.0156]
[1776900437239,41.81,78205.38,0.0,0.07073,3e-05,16.0156]
[1776900437330,41.81,78220.56,0.0,0.07115,3e-05,16.09111]
[1776900438278,41.81,78220.56,0.0,0.07115,3e-05,16.09111]
[1776900438360,41.81,78220.56,0.0,0.07115,3e-05,16.09111]
[1776900438449,41.81,78224.02,0.0,0.07124,3e-05,16.10833]
[1776900439090,41.81,78224.02,0.0,0.07124,3e-05,16.10833]
[1776900439098,41.81,78224.02,0.0,0.07124,3e-05,16.10833]
[1776900439144,41.81,78224.02,0.0,0.07124,3e-05,16.10833]
[1776900439479,41.81,78224.02,0.0,0.07124,3e-05,16.10833]
[1776900439529,41.81,78224.02,0.0,0.07124,3e-05,16.10833]
[1776900439630,41.81,78224.08,0.0,0.07125,3e-05,16.10859]
[1776900440630,41.81,78224.08,0.0,0.07125,3e-05,16.10859]
[1776900440688,41.81,78224.08,0.0,0.07125,3e-05,16.10859]
[1776900440790,41.81,78224.02,0.0,0.07124,3e-05,16.10826]
[1776900441058,41.81,78224.02,0.0,0.07124,3e-05,16.10826]
[1776900441125,41.81,78224.02,0.0,0.07124,3e-05,16.10826]
[1776900441193,41.81,78224.02,0.0,0.07124,3e-05,16.10826]
[1776900441785,41.81,78224.02,0.0,0.07124,3e-05,16.10826]
[1776900441849,41.81,78224.02,0.0,0.07124,3e-05,16.10826]
[1776900441899,41.81,78225.6,0.0,0.07129,3e-05,16.1161]
[1776900442940,41.81,78225.6,0.0,0.07129,3e-05,16.1161]
[1776900442947,41.81,78225.6,0.0,0.07129,3e-05,16.1161]
[1776900442950,41.81,78225.6,0.0,0.07129,3e-05,16.1161]
[1776900442973,41.81,78225.6,0.0,0.07129,3e-05,16.1161]
[1776900442943,41.81,78228.27,0.0,0.07136,3e-05,16.1293]
[1776900443009,41.81,78228.27,0.0,0.07136,3e-05,16.1293]
[1776900443262,41.81,78228.27,0.0,0.07136,3e-05,16.1293]
[1776900444053,41.81,78228.27,0.0,0.07136,3e-05,16.1293]
[1776900444065,41.81,78228.27,0.0,0.07136,3e-05,16.1293]
[1776900444067,41.81,78228.27,0.0,0.07136,3e-05,16.1293]
[1776900444133,41.81,78228.27,0.0,0.07136,3e-05,16.1293]
[1776900444528,41.81,78233.35,0.0,0.0715,3e-05,16.15455]
[1776900445149,41.81,78233.35,0.0,0.0715,3e-05,16.15455]
[1776900445156,41.81,78233.35,0.0,0.0715,3e-05,16.15455]
[1776900445220,41.81,78233.35,0.0,0.0715,3e-05,16.15455]
[1776900445583,41.81,78234.53,0.0,0.07153,3e-05,16.16043]
[1776900447162,41.81,78234.67,0.0,0.07153,3e-05,16.16103]
[1776900447240,41.81,78234.67,0.0,0.07153,3e-05,16.16103]
[1776900447247,41.81,78234.67,0.0,0.07153,3e-05,16.16103]
[1776900447333,41.81,78234.67,0.0,0.07153,3e-05,16.16103]
[1776900447341,41.81,78234.09,0.0,0.07152,3e-05,16.15802]
[1776900449146,41.81,78234.07,0.0,0.07152,3e-05,16.15781]
[1776900449213,41.81,78234.07,0.0,0.07152,3e-05,16.15781]
[1776900449302,41.81,78234.91,0.0,0.07154,3e-05,16.16179]
[1776900451179,41.81,78235.37,0.0,0.07155,3e-05,16.16408]
[1776900451253,41.81,78235.37,0.0,0.07155,3e-05,16.16408]
[1776900451322,41.8,78235.83,0.0,0.07156,3e-05,16.16409]
[1776900453221,41.8,78235.96,0.0,0.07156,3e-05,16.1645]
[1776900453286,41.8,78235.96,0.0,0.07156,3e-05,16.1645]
[1776900453331,41.8,78237.22,0.0,0.07159,3e-05,16.17079]
[1776900454132,41.8,78237.22,0.0,0.07159,3e-05,16.17079]
[1776900454907,41.8,78243.46,0.0,0.07176,3e-05,16.20192]
[1776900457278,41.81,78246.62,0.0,0.07185,3e-05,16.21812]
[1776900457330,41.81,78246.62,0.0,0.07185,3e-05,16.21812]
[1776900461321,41.81,78247.73,0.0,0.07189,3e-05,16.22447]
[1776900461338,41.81,78247.73,0.0,0.07189,3e-05,16.22447]
[1776900461415,41.81,78247.73,0.0,0.07189,3e-05,16.22447]
[1776900461422,41.81,78247.15,0.0,0.07187,3e-05,16.22157]
[1776900463336,41.81,78247.85,0.0,0.07189,3e-05,16.22527]
[1776900463405,41.81,78247.85,0.0,0.07189,3e-05,16.22527]
[1776900463436,41.81,78247.93,0.0,0.0719,3e-05,16.22567]
[1776900465383,41.81,78248.3,0.0,0.07191,3e-05,16.22791]
[1776900465454,41.81,78248.3,0.0,0.07191,3e-05,16.22791]
[1776900465921,41.81,78249.54,0.0,0.07194,3e-05,16.23429]
[1776900467392,41.81,78249.75,0.0,0.07195,3e-05,16.23534]
[1776900467460,41.81,78249.75,0.0,0.07195,3e-05,16.23534]
[1776900467974,41.81,78250.01,0.0,0.07196,3e-05,16.23717]
[1776900469422,41.81,78250.01,0.0,0.07196,3e-05,16.23717]
[1776900469968,41.81,78249.79,0.0,0.07196,3e-05,16.23642]
[1776900471457,41.81,78249.9,0.0,0.07196,3e-05,16.23697]
[1776900471499,41.81,78249.9,0.0,0.07196,3e-05,16.23697]
[1776900471507,41.81,78249.9,0.0,0.07196,3e-05,16.23697]
[1776900473489,41.81,78251.4,0.0,0.072,3e-05,16.24482]
[1776900473581,41.81,78251.4,0.0,0.072,3e-05,16.24482]
[1776900473615,41.81,78250.25,0.0,0.07197,3e-05,16.23906]
[1776900475506,41.81,78251.09,0.0,0.072,3e-05,16.2436]
[1776900475604,41.81,78251.09,0.0,0.072,3e-05,16.2436]
[1776900475698,41.81,78250.95,0.0,0.07199,3e-05,16.24306]
[1776900477561,41.81,78251.15,0.0,0.072,3e-05,16.24406]
[1776900477636,41.81,78251.15,0.0,0.072,3e-05,16.24406]
[1776900477640,41.81,78253.37,0.0,0.07206,3e-05,16.25533]
[1776900479549,41.81,78253.56,0.0,0.07207,3e-05,16.25659]
[1776900479641,41.81,78253.56,0.0,0.07207,3e-05,16.25659]
[1776900479650,41.81,78255.91,0.0,0.07213,3e-05,16.26849]
[1776900480700,41.81,78255.91,0.0,0.07213,3e-05,16.26849]
[1776900480961,41.81,78263.07,0.0,0.07233,3e-05,16.30448]
[1776900482978,41.81,78272.4,0.0,0.0726,3e-05,16.35156]
[1776900485624,41.81,78272.16,0.0,0.07259,3e-05,16.35049]
[1776900485645,41.81,78272.16,0.0,0.07259,3e-05,16.35049]
[1776900485659,41.81,78275.67,0.0,0.07269,3e-05,16.36811]
[1776900487760,41.81,78290.58,0.0,0.0731,3e-05,16.44313]
[1776900489754,41.81,78290.58,0.0,0.0731,3e-05,16.44307]
[1776900489794,41.81,78290.58,0.0,0.0731,3e-05,16.44307]
[1776900489814,41.81,78288.87,0.0,0.07306,3e-05,16.43446]
[1776900491717,41.81,78288.87,0.0,0.07306,3e-05,16.43431]
[1776900491745,41.81,78288.87,0.0,0.07306,3e-05,16.43431]
[1776900491785,41.81,78291.08,0.0,0.07312,3e-05,16.44537]
[1776900493743,41.81,78291.08,0.0,0.07312,3e-05,16.44529]
[1776900493789,41.81,78291.08,0.0,0.07312,3e-05,16.44529]
[1776900493818,41.81,78292.93,0.0,0.07317,3e-05,16.4546]
[1776900495767,41.81,78297.56,0.0,0.0733,3e-05,16.47764]
[1776900495807,41.81,78297.56,0.0,0.0733,3e-05,16.47764]
[1776900495850,41.81,78300.98,0.0,0.07339,3e-05,16.49488]
[1776900497819,41.81,78298.72,0.0,0.07333,3e-05,16.48334]
[1776900497856,41.81,78298.72,0.0,0.07333,3e-05,16.48334]
[1776900497902,41.81,78298.04,0.0,0.07331,3e-05,16.47971]
[1776900499840,41.81,78297.9,0.0,0.0733,3e-05,16.47882]
[1776900499904,41.81,78297.9,0.0,0.0733,3e-05,16.47882]
[1776900499915,41.81,78297.9,0.0,0.0733,3e-05,16.47882]
[1776900499965,41.81,78297.9,0.0,0.0733,3e-05,16.47882]
[1776900499974,41.81,78302.45,0.0,0.07343,3e-05,16.50135]
[1776900501855,41.81,78302.45,0.0,0.07343,3e-05,16.50135]
[1776900501889,41.81,78302.45,0.0,0.07343,3e-05,16.50135]
[1776900501952,41.81,78301.81,0.0,0.07341,3e-05,16.4979]
[1776900503864,41.81,78301.81,0.0,0.07341,3e-05,16.4979]
[1776900503918,41.81,78301.81,0.0,0.07341,3e-05,16.4979]
[1776900503928,41.81,78303.83,0.0,0.07346,3e-05,16.50745]
[1776900505900,41.81,78305.23,0.0,0.0735,3e-05,16.51428]
[1776900505943,41.81,78305.23,0.0,0.0735,3e-05,16.51428]
[1776900505999,41.81,78305.34,0.0,0.0735,3e-05,16.5146]
[1776900507156,41.81,78305.34,0.0,0.0735,3e-05,16.5146]
[1776900507224,41.81,78305.34,0.0,0.0735,3e-05,16.5146]
[1776900507955,41.81,78308.45,0.0,0.07359,3e-05,16.53006]
[1776900509948,41.81,78308.24,0.0,0.07358,3e-05,16.529]
[1776900510004,41.81,78308.24,0.0,0.07358,3e-05,16.529]
[1776900510033,41.81,78310.95,0.0,0.07365,3e-05,16.54196]
[1776900511975,41.81,78310.95,0.0,0.07365,3e-05,16.54196]
[1776900512020,41.81,78310.95,0.0,0.07365,3e-05,16.54196]
[1776900511991,41.81,78310.1,0.0,0.07362,3e-05,16.53506]
[1776900514019,41.81,78309.84,0.0,0.07361,3e-05,16.53375]
[1776900514063,41.81,78309.58,0.0,0.0736,3e-05,16.53223]
[1776900514081,41.81,78309.58,0.0,0.0736,3e-05,16.53223]
[1776900514230,41.81,78309.58,0.0,0.0736,3e-05,16.53223]
[1776900514355,41.81,78309.58,0.0,0.0736,3e-05,16.53223]
[1776900514369,41.81,78309.58,0.0,0.0736,3e-05,16.53223]
[1776900514448,41.81,78309.58,0.0,0.0736,3e-05,16.53223]
[1776900514760,41.81,78308.97,0.0,0.07359,3e-05,16.52915]
[1776900516029,41.81,78308.97,0.0,0.07359,3e-05,16.52915]
[1776900516079,41.8,78301.85,0.0,0.07338,3e-05,16.49283]
[1776900516773,41.8,78300.57,0.0,0.07335,3e-05,16.48623]
[1776900518066,41.8,78300.57,0.0,0.07335,3e-05,16.48623]
[1776900518118,41.8,78300.24,0.0,0.07334,3e-05,16.48444]
[1776900518788,41.8,78302.66,0.0,0.0734,3e-05,16.49651]
[1776900520086,41.8,78302.02,0.0,0.07339,3e-05,16.49328]
[1776900520136,41.8,78302.02,0.0,0.07339,3e-05,16.49328]
[1776900520142,41.8,78302.02,0.0,0.07339,3e-05,16.49328]
[1776900520197,41.8,78302.02,0.0,0.07339,3e-05,16.49328]
[1776900520802,41.8,78302.57,0.0,0.0734,3e-05,16.49577]
[1776900522104,41.8,78301.93,0.0,0.07338,3e-05,16.4924]
[1776900522176,41.8,78301.93,0.0,0.07338,3e-05,16.4924]
[1776900522815,41.8,78304.19,0.0,0.07344,3e-05,16.50366]
[1776900524131,41.8,78305.04,0.0,0.07347,3e-05,16.50763]
[1776900524182,41.8,78305.04,0.0,0.07347,3e-05,16.50763]
[1776900524830,41.8,78304.97,0.0,0.07346,3e-05,16.50728]
[1776900526175,41.8,78305.02,0.0,0.07347,3e-05,16.50753]
[1776900526227,41.8,78305.02,0.0,0.07347,3e-05,16.50753]
[1776900526845,41.8,78302.94,0.0,0.07341,3e-05,16.49687]
[1776900528179,41.8,78299.65,0.0,0.07331,3e-05,16.47997]
[1776900528242,41.8,78299.65,0.0,0.07331,3e-05,16.47997]
[1776900528331,41.8,78299.65,0.0,0.07331,3e-05,16.47997]
[1776900528858,41.8,78298.19,0.0,0.07327,3e-05,16.47261]
[1776900530200,41.8,78298.99,0.0,0.07329,3e-05,16.47642]
[1776900530236,41.8,78298.99,0.0,0.07329,3e-05,16.47642]
[1776900530873,41.8,78299.07,0.0,0.07329,3e-05,16.4767]
[1776900532235,41.8,78298.9,0.0,0.07329,3e-05,16.47573]
[1776900532285,41.8,78298.9,0.0,0.07329,3e-05,16.47573]
[1776900532887,41.8,78298.82,0.0,0.07329,3e-05,16.47533]
[1776900534249,41.8,78299.18,0.0,0.0733,3e-05,16.47703]
[1776900534325,41.8,78299.18,0.0,0.0733,3e-05,16.47703]
[1776900534901,41.8,78298.8,0.0,0.07328,3e-05,16.47489]
[1776900536290,41.8,78299.49,0.0,0.0733,3e-05,16.47836]
[1776900536355,41.8,78299.49,0.0,0.0733,3e-05,16.47836]
[1776900536914,41.8,78301.07,0.0,0.07335,3e-05,16.4861]
[1776900537322,41.8,78301.07,0.0,0.07335,3e-05,16.4861]
[1776900537396,41.8,78301.07,0.0,0.07335,3e-05,16.4861]
[1776900537922,41.8,78304.34,0.0,0.07344,3e-05,16.50247]
[1776900538314,41.8,78304.34,0.0,0.07344,3e-05,16.50247]
[1776900538392,41.8,78304.34,0.0,0.07344,3e-05,16.50247]
[1776900538929,41.8,78310.71,0.0,0.07362,3e-05,16.53462]
[1776900540332,41.8,78311.74,0.0,0.07364,3e-05,16.53947]
[1776900540387,41.8,78311.74,0.0,0.07364,3e-05,16.53947]
[1776900540944,41.8,78311.77,0.0,0.07364,3e-05,16.53941]
[1776900542380,41.8,78312.77,0.0,0.07367,3e-05,16.54404]
[1776900542440,41.8,78312.77,0.0,0.07367,3e-05,16.54404]
[1776900542958,41.8,78304.17,0.0,0.07343,3e-05,16.50047]
[1776900544394,41.8,78301.32,0.0,0.07334,3e-05,16.48597]
[1776900544426,41.8,78301.32,0.0,0.07334,3e-05,16.48597]
[1776900544972,41.8,78301.17,0.0,0.07334,3e-05,16.48509]
[1776900546419,41.8,78302.61,0.0,0.07338,3e-05,16.49235]
[1776900546488,41.8,78302.61,0.0,0.07338,3e-05,16.49235]
[1776900546498,41.8,78302.61,0.0,0.07338,3e-05,16.49235]
[1776900546549,41.8,78302.61,0.0,0.07338,3e-05,16.49235]
[1776900546986,41.8,78301.94,0.0,0.07336,3e-05,16.48884]
[1776900548441,41.8,78300.99,0.0,0.07333,3e-05,16.48379]
[1776900548543,41.8,78300.99,0.0,0.07333,3e-05,16.48379]
[1776900548556,41.8,78301.89,0.0,0.07336,3e-05,16.48833]
[1776900550471,41.8,78301.89,0.0,0.07336,3e-05,16.48819]
[1776900550534,41.8,78301.89,0.0,0.07336,3e-05,16.48819]
[1776900551014,41.8,78302.63,0.0,0.07338,3e-05,16.49166]
[1776900552505,41.8,78304.12,0.0,0.07342,3e-05,16.49903]
[1776900552569,41.8,78304.12,0.0,0.07342,3e-05,16.49903]
[1776900553027,41.8,78304.78,0.0,0.07344,3e-05,16.50236]
[1776900554519,41.8,78306.91,0.0,0.07349,3e-05,16.51279]
[1776900554591,41.8,78306.91,0.0,0.07349,3e-05,16.51279]
[1776900554624,41.8,78306.91,0.0,0.07349,3e-05,16.51279]
[1776900555042,41.8,78310.41,0.0,0.07359,3e-05,16.53027]
[1776900556552,41.8,78312.22,0.0,0.07364,3e-05,16.53941]
[1776900556596,41.8,78312.22,0.0,0.07364,3e-05,16.53941]
[1776900557055,41.8,78313.7,0.0,0.07368,3e-05,16.54646]
[1776900558577,41.8,78313.42,0.0,0.07367,3e-05,16.54483]
[1776900558653,41.8,78313.42,0.0,0.07367,3e-05,16.54483]
[1776900559069,41.8,78314.04,0.0,0.07369,3e-05,16.54775]
[1776900560618,41.8,78314.44,0.0,0.0737,3e-05,16.54977]
[1776900560670,41.8,78314.44,0.0,0.0737,3e-05,16.54977]
[1776900561084,41.8,78315.7,0.0,0.07373,3e-05,16.55592]
[1776900562636,41.8,78319.83,0.0,0.07385,3e-05,16.57656]
[1776900562706,41.8,78319.83,0.0,0.07385,3e-05,16.57656]
[1776900563097,41.8,78317.71,0.0,0.07379,3e-05,16.56558]
[1776900564660,41.8,78318.3,0.0,0.0738,3e-05,16.56832]
[1776900564718,41.8,78318.3,0.0,0.0738,3e-05,16.56832]
[1776900564779,41.8,78318.3,0.0,0.0738,3e-05,16.56832]
[1776900565111,41.8,78319.15,0.0,0.07383,3e-05,16.57237]
[1776900566686,41.8,78319.13,0.0,0.07382,3e-05,16.57202]
[1776900566739,41.8,78319.13,0.0,0.07382,3e-05,16.57202]
[1776900567126,41.8,78318.75,0.0,0.07381,3e-05,16.56984]
[1776900568709,41.8,78318.75,0.0,0.07381,3e-05,16.56984]
[1776900568759,41.8,78318.75,0.0,0.07381,3e-05,16.56984]
[1776900568795,41.79,78318.78,0.0,0.07381,3e-05,16.56975]
[1776900570297,41.79,78318.78,0.0,0.07381,3e-05,16.56924]
[1776900570380,41.79,78318.78,0.0,0.07381,3e-05,16.56924]
[1776900570738,41.79,78318.78,0.0,0.07381,3e-05,16.56924]
[1776900570810,41.79,78318.78,0.0,0.07381,3e-05,16.56924]
[1776900570818,41.79,78318.4,0.0,0.0738,3e-05,16.56732]
[1776900572031,41.79,78318.4,0.0,0.0738,3e-05,16.56732]
[1776900572124,41.79,78318.4,0.0,0.0738,3e-05,16.56732]
[1776900572131,41.79,78319.09,0.0,0.0738,3e-05,16.56787]
[1776900572776,41.79,78319.09,0.0,0.0738,3e-05,16.56787]
[1776900572838,41.79,78319.09,0.0,0.0738,3e-05,16.56787]
[1776900572878,41.79,78316.53,0.0,0.07373,3e-05,16.55493]
[1776900574795,41.79,78316.29,0.0,0.07372,3e-05,16.55372]
[1776900574849,41.79,78316.29,0.0,0.07372,3e-05,16.55372]
[1776900574888,41.79,78308.91,0.0,0.07351,3e-05,16.51602]
[1776900576814,41.79,78306.79,0.0,0.07345,3e-05,16.50515]
[1776900576884,41.79,78306.79,0.0,0.07345,3e-05,16.50515]
[1776900576986,41.79,78306.53,0.0,0.07344,3e-05,16.50353]
[1776900578847,41.79,78306.53,0.0,0.07344,3e-05,16.50353]
[1776900578907,41.79,78306.53,0.0,0.07344,3e-05,16.50353]
[1776900578920,41.79,78306.53,0.0,0.07344,3e-05,16.50353]
[1776900578971,41.79,78306.53,0.0,0.07344,3e-05,16.50353]
[1776900579066,41.79,78306.45,0.0,0.07344,3e-05,16.50298]
[1776900580872,41.79,78306.48,0.0,0.07344,3e-05,16.50313]
[1776900580906,41.79,78306.48,0.0,0.07344,3e-05,16.50313]
[1776900580916,41.79,78305.87,0.0,0.07342,3e-05,16.49975]
[1776900582150,41.79,78303.72,0.0,0.07336,3e-05,16.4889]
[1776900583095,41.79,78297.95,0.0,0.0732,3e-05,16.45945]
[1776900588101,41.79,78298.11,0.0,0.0732,3e-05,16.45996]
[1776900590338,41.79,78298.12,0.0,0.0732,3e-05,16.46001]
[1776900590355,41.79,78298.12,0.0,0.0732,3e-05,16.46001]
[1776900590424,41.79,78299.18,0.0,0.07323,3e-05,16.46518]
[1776900593017,41.79,78299.83,0.0,0.07325,3e-05,16.46836]
[1776900593052,41.79,78299.83,0.0,0.07325,3e-05,16.46836]
[1776900593063,41.79,78307.04,0.0,0.07345,3e-05,16.50444]
[1776900595041,41.79,78307.04,0.0,0.07345,3e-05,16.50444]
[1776900595121,41.79,78307.04,0.0,0.07345,3e-05,16.50444]
[1776900595071,41.79,78308.61,0.0,0.07349,3e-05,16.51204]
[1776900597077,41.79,78307.31,0.0,0.07345,3e-05,16.50548]
[1776900597105,41.79,78307.31,0.0,0.07345,3e-05,16.50548]
[1776900597100,41.79,78307.25,0.0,0.07345,3e-05,16.50502]
[1776900599106,41.79,78307.25,0.0,0.07345,3e-05,16.50502]
[1776900599148,41.79,78307.25,0.0,0.07345,3e-05,16.50502]
[1776900599207,41.79,78308.01,0.0,0.07347,3e-05,16.50839]
[1776900601125,41.79,78308.01,0.0,0.07347,3e-05,16.50839]
[1776900602058,41.79,78308.15,0.0,0.07347,3e-05,16.50863]
[1776900603213,41.79,78301.83,0.0,0.07329,3e-05,16.47663]
[1776900603334,41.79,78301.83,0.0,0.07329,3e-05,16.47663]
[1776900603454,41.79,78301.83,0.0,0.07329,3e-05,16.47663]
[1776900603573,41.79,78301.83,0.0,0.07329,3e-05,16.47663]
[1776900603668,41.79,78289.48,0.0,0.07295,3e-05,16.41442]
[1776900605729,41.79,78289.31,0.0,0.07294,3e-05,16.41355]
[1776900605757,41.79,78274.53,0.0,0.07253,3e-05,16.33932]
[1776900606605,41.79,78263.65,0.0,0.07223,3e-05,16.28484]
[1776900607269,41.79,78263.65,0.0,0.07223,3e-05,16.28484]
[1776900608134,41.79,78256.29,0.0,0.07202,3e-05,16.24776]
[1776900609291,41.79,78256.09,0.0,0.07202,3e-05,16.24659]
[1776900609305,41.79,78256.09,0.0,0.07202,3e-05,16.24659]
[1776900609354,41.79,78256.09,0.0,0.07202,3e-05,16.24659]
[1776900609364,41.79,78256.09,0.0,0.07202,3e-05,16.24659]
[1776900609427,41.79,78256.09,0.0,0.07202,3e-05,16.24659]
[1776900609448,41.79,78257.14,0.0,0.07204,3e-05,16.25168]
[1776900610945,41.79,78257.14,0.0,0.07204,3e-05,16.25168]
[1776900611023,41.79,78257.14,0.0,0.07204,3e-05,16.25168]
[1776900611062,41.79,78255.86,0.0,0.07201,3e-05,16.2451]
[1776900613320,41.79,78261.46,0.0,0.07216,3e-05,16.27277]
[1776900613329,41.79,78261.46,0.0,0.07216,3e-05,16.27277]
[1776900613380,41.79,78261.46,0.0,0.07216,3e-05,16.27277]
[1776900613399,41.79,78261.46,0.0,0.07216,3e-05,16.27277]
[1776900613481,41.79,78259.8,0.0,0.07211,3e-05,16.26424]
[1776900615323,41.79,78259.83,0.0,0.07211,3e-05,16.2642]
[1776900615331,41.79,78259.83,0.0,0.07211,3e-05,16.2642]
[1776900615386,41.79,78259.83,0.0,0.07211,3e-05,16.2642]
[1776900615488,41.79,78259.14,0.0,0.07209,3e-05,16.26054]
[1776900617339,41.79,78259.14,0.0,0.07209,3e-05,16.26036]
[1776900617347,41.79,78259.14,0.0,0.07209,3e-05,16.26036]
[1776900617417,41.79,78259.14,0.0,0.07209,3e-05,16.26036]
[1776900617486,41.79,78259.77,0.0,0.07211,3e-05,16.26332]
[1776900619377,41.79,78259.73,0.0,0.07211,3e-05,16.26292]
[1776900619388,41.79,78259.73,0.0,0.07211,3e-05,16.26292]
[1776900619430,41.79,78259.73,0.0,0.07211,3e-05,16.26292]
[1776900619743,41.79,78259.2,0.0,0.07209,3e-05,16.26009]
[1776900621404,41.79,78263.39,0.0,0.07221,3e-05,16.28108]
[1776900621413,41.79,78263.39,0.0,0.07221,3e-05,16.28108]
[1776900621482,41.79,78263.39,0.0,0.07221,3e-05,16.28108]
[1776900621871,41.79,78265.63,0.0,0.07227,3e-05,16.2919]
[1776900622616,41.79,78265.63,0.0,0.07227,3e-05,16.2919]
[1776900622685,41.79,78265.63,0.0,0.07227,3e-05,16.2919]
[1776900622699,41.79,78268.88,0.0,0.07235,3e-05,16.30797]
[1776900623446,41.79,78268.88,0.0,0.07235,3e-05,16.30797]
[1776900623502,41.79,78268.88,0.0,0.07235,3e-05,16.30797]
[1776900623570,41.79,78269.13,0.0,0.07236,3e-05,16.30936]
[1776900625471,41.79,78274.38,0.0,0.07251,3e-05,16.33581]
[1776900626027,41.79,78276.36,0.0,0.07257,3e-05,16.34584]
[1776900627486,41.79,78270.27,0.0,0.0724,3e-05,16.31536]
[1776900627509,41.79,78270.27,0.0,0.0724,3e-05,16.31536]
[1776900630266,41.79,78258.31,0.0,0.07206,3e-05,16.25549]
[1776900631535,41.79,78257.46,0.0,0.07203,3e-05,16.24887]
[1776900631547,41.79,78257.46,0.0,0.07203,3e-05,16.24887]
[1776900631563,41.79,78257.46,0.0,0.07203,3e-05,16.24887]
[1776900633126,41.79,78272.46,0.0,0.07245,3e-05,16.32368]
[1776900635614,41.79,78278.21,0.0,0.07261,3e-05,16.35275]
[1776900635660,41.79,78278.21,0.0,0.07261,3e-05,16.35275]
[1776900636247,41.79,78278.36,0.0,0.07261,3e-05,16.35358]
[1776900636369,41.79,78278.36,0.0,0.07261,3e-05,16.35358]
[1776900636425,41.79,78278.36,0.0,0.07261,3e-05,16.35358]
[1776900637066,41.79,78264.1,0.0,0.07221,3e-05,16.28211]
[1776900639684,41.78,78254.66,0.0,0.07195,3e-05,16.23431]
[1776900641675,41.78,78255.24,0.0,0.07196,3e-05,16.23707]
[1776900641716,41.78,78255.24,0.0,0.07196,3e-05,16.23707]
[1776900641751,41.78,78255.08,0.0,0.07196,3e-05,16.23611]
[1776900643710,41.78,78255.17,0.0,0.07196,3e-05,16.23642]
[1776900643746,41.78,78255.17,0.0,0.07196,3e-05,16.23642]
[1776900643815,41.78,78253.51,0.0,0.07191,3e-05,16.22796]
[1776900645734,41.78,78253.47,0.0,0.07191,3e-05,16.22762]
[1776900645803,41.78,78253.47,0.0,0.07191,3e-05,16.22762]
[1776900645835,41.78,78252.59,0.0,0.07189,3e-05,16.22309]
[1776900647749,41.78,78252.62,0.0,0.07189,3e-05,16.22311]
[1776900648087,41.78,78252.61,0.0,0.07189,3e-05,16.22293]
[1776900651017,41.78,78271.94,0.0,0.07242,3e-05,16.31937]
[1776900653919,41.78,78269.2,0.0,0.07235,3e-05,16.3059]
[1776900653959,41.78,78269.2,0.0,0.07235,3e-05,16.3059]
[1776900654020,41.78,78267.13,0.0,0.07229,3e-05,16.29567]
[1776900655901,41.78,78267.15,0.0,0.07229,3e-05,16.29594]
[1776900655974,41.78,78267.15,0.0,0.07229,3e-05,16.29594]
[1776900656075,41.78,78262.91,0.0,0.07217,3e-05,16.27487]
[1776900657889,41.78,78263.45,0.0,0.07219,3e-05,16.27737]
[1776900657944,41.78,78263.45,0.0,0.07219,3e-05,16.27737]
[1776900657952,41.78,78273.33,0.0,0.07246,3e-05,16.32705]
[1776900659882,41.78,78273.33,0.0,0.07246,3e-05,16.32716]
[1776900659950,41.78,78273.33,0.0,0.07246,3e-05,16.32716]
[1776900660051,41.78,78272.26,0.0,0.07244,3e-05,16.32192]
[1776900660311,41.78,78272.26,0.0,0.07244,3e-05,16.32192]
[1776900661147,41.78,78267.62,0.0,0.07231,3e-05,16.29876]
[1776900661628,41.78,78267.62,0.0,0.07231,3e-05,16.29876]
[1776900661683,41.78,78267.62,0.0,0.07231,3e-05,16.29876]
[1776900661718,41.78,78267.62,0.0,0.07231,3e-05,16.29876]
[1776900661806,41.78,78267.62,0.0,0.07231,3e-05,16.29876]
[1776900661817,41.78,78267.62,0.0,0.07231,3e-05,16.29876]
[1776900661938,41.78,78267.62,0.0,0.07231,3e-05,16.29876]
[1776900662023,41.78,78267.62,0.0,0.07231,3e-05,16.29876]
[1776900662056,41.78,78260.84,0.0,0.07212,3e-05,16.26494]
[1776900663930,41.78,78260.49,0.0,0.07211,3e-05,16.263]
[1776900664008,41.78,78260.49,0.0,0.07211,3e-05,16.263]
[1776900664032,41.78,78255.79,0.0,0.07198,3e-05,16.2393]
[1776900665955,41.78,78255.79,0.0,0.07198,3e-05,16.23915]
[1776900666033,41.78,78255.79,0.0,0.07198,3e-05,16.23915]
[1776900666102,41.78,78255.88,0.0,0.07198,3e-05,16.23944]
[1776900667992,41.78,78255.88,0.0,0.07198,3e-05,16.23929]
[1776900668057,41.78,78255.88,0.0,0.07198,3e-05,16.23929]
[1776900668085,41.78,78255.95,0.0,0.07198,3e-05,16.23947]
[1776900670020,41.78,78255.95,0.0,0.07198,3e-05,16.23932]
[1776900670241,41.78,78255.61,0.0,0.07197,3e-05,16.23746]
[1776900671293,41.78,78252.13,0.0,0.07187,3e-05,16.2199]
[1776900671330,41.78,78252.13,0.0,0.07187,3e-05,16.2199]
[1776900671389,41.78,78252.13,0.0,0.07187,3e-05,16.2199]
[1776900672111,41.78,78243.18,0.0,0.07162,3e-05,16.17502]
[1776900674095,41.78,78243.18,0.0,0.07162,3e-05,16.17529]
[1776900674176,41.78,78243.18,0.0,0.07162,3e-05,16.17529]
[1776900674230,41.78,78249.15,0.0,0.07179,3e-05,16.20546]
[1776900676100,41.78,78249.15,0.0,0.07179,3e-05,16.20581]
[1776900676181,41.78,78249.15,0.0,0.07179,3e-05,16.20581]
[1776900676239,41.78,78252.31,0.0,0.07188,3e-05,16.22191]
[1776900678107,41.78,78251.97,0.0,0.07187,3e-05,16.22049]
[1776900678171,41.78,78251.97,0.0,0.07187,3e-05,16.22049]
[1776900678208,41.78,78243.51,0.0,0.07164,3e-05,16.17848]
[1776900680148,41.79,78243.51,0.0,0.07164,3e-05,16.17876]
[1776900680197,41.79,78248.31,0.0,0.07178,3e-05,16.20308]
[1776900685327,41.79,78243.4,0.0,0.07165,3e-05,16.18012]
[1776900688281,41.79,78243.09,0.0,0.07165,3e-05,16.17958]
[1776900688316,41.79,78243.09,0.0,0.07165,3e-05,16.17958]
[1776900688325,41.79,78243.09,0.0,0.07165,3e-05,16.17958]
[1776900693364,41.79,78241.45,0.0,0.0716,3e-05,16.17089]
[1776900694366,41.79,78239.83,0.0,0.07156,3e-05,16.16314]
[1776900694382,41.79,78239.83,0.0,0.07156,3e-05,16.16314]
[1776900695850,41.79,78239.1,0.0,0.07154,3e-05,16.15944]
[1776900696097,41.79,78239.1,0.0,0.07154,3e-05,16.15944]
[1776900696190,41.79,78218.57,0.0,0.07097,3e-05,16.05711]
[1776900696357,41.79,78218.57,0.0,0.07097,3e-05,16.05711]
[1776900696882,41.79,78218.57,0.0,0.07097,3e-05,16.05711]
[1776900697050,41.79,78218.57,0.0,0.07097,3e-05,16.05711]
[1776900697087,41.79,78217.96,0.0,0.07096,3e-05,16.05404]
[1776900698108,41.79,78206.43,0.0,0.07064,3e-05,15.99686]
[1776900699497,41.79,78202.89,0.0,0.07055,3e-05,15.9795]
[1776900699527,41.79,78202.89,0.0,0.07055,3e-05,15.9795]
[1776900700111,41.79,78199.01,0.0,0.07044,3e-05,15.96042]
[1776900700735,41.79,78199.01,0.0,0.07044,3e-05,15.96042]
[1776900700793,41.79,78199.01,0.0,0.07044,3e-05,15.96042]
[1776900700890,41.79,78199.01,0.0,0.07044,3e-05,15.96042]
[1776900700941,41.79,78199.01,0.0,0.07044,3e-05,15.96042]
[1776900701117,41.79,78198.22,0.0,0.07042,3e-05,15.95669]
[1776900701954,41.79,78198.22,0.0,0.07042,3e-05,15.95669]
[1776900701963,41.79,78198.22,0.0,0.07042,3e-05,15.95669]
[1776900702090,41.79,78198.22,0.0,0.07042,3e-05,15.95669]
[1776900702190,41.79,78203.19,0.0,0.07056,3e-05,15.98154]
[1776900703109,41.79,78203.19,0.0,0.07056,3e-05,15.98154]
[1776900703159,41.79,78203.19,0.0,0.07056,3e-05,15.98154]
[1776900703203,41.79,78199.66,0.0,0.07046,3e-05,15.96421]
[1776900704347,41.79,78199.86,0.0,0.07047,3e-05,15.96536]
[1776900704361,41.79,78199.86,0.0,0.07047,3e-05,15.96536]
[1776900704396,41.79,78199.86,0.0,0.07047,3e-05,15.96536]
[1776900704528,41.79,78199.86,0.0,0.07047,3e-05,15.96536]
[1776900704535,41.79,78199.86,0.0,0.07047,3e-05,15.96536]
[1776900704582,41.79,78199.86,0.0,0.07047,3e-05,15.96536]
[1776900704611,41.79,78199.86,0.0,0.07047,3e-05,15.96536]
[1776900705150,41.79,78196.85,0.0,0.07039,3e-05,15.95063]
[1776900705466,41.79,78196.85,0.0,0.07039,3e-05,15.95063]
[1776900705497,41.79,78196.85,0.0,0.07039,3e-05,15.95063]
[1776900705527,41.79,78196.85,0.0,0.07039,3e-05,15.95063]
[1776900706154,41.79,78195.6,0.0,0.07036,3e-05,15.94464]
[1776900706505,41.79,78195.6,0.0,0.07036,3e-05,15.94464]
[1776900706511,41.79,78195.6,0.0,0.07036,3e-05,15.94464]
[1776900706556,41.79,78195.6,0.0,0.07036,3e-05,15.94464]
[1776900706658,41.79,78195.6,0.0,0.07036,3e-05,15.94464]
[1776900706712,41.79,78195.6,0.0,0.07036,3e-05,15.94464]
[1776900707159,41.79,78194.52,0.0,0.07033,3e-05,15.93951]
[1776900707917,41.79,78194.52,0.0,0.07033,3e-05,15.93951]
[1776900707925,41.79,78194.52,0.0,0.07033,3e-05,15.93951]
[1776900707980,41.79,78194.52,0.0,0.07033,3e-05,15.93951]
[1776900708168,41.79,78193.02,0.0,0.07029,3e-05,15.9323]
[1776900708540,41.79,78193.02,0.0,0.07029,3e-05,15.9323]
[1776900708550,41.79,78193.02,0.0,0.07029,3e-05,15.9323]
[1776900708601,41.79,78193.02,0.0,0.07029,3e-05,15.9323]
[1776900708633,41.79,78193.02,0.0,0.07029,3e-05,15.9323]
[1776900709039,41.79,78193.02,0.0,0.07029,3e-05,15.9323]
[1776900709052,41.79,78193.02,0.0,0.07029,3e-05,15.9323]
[1776900709079,41.79,78193.02,0.0,0.07029,3e-05,15.9323]
[1776900709105,41.79,78193.02,0.0,0.07029,3e-05,15.9323]
[1776900709173,41.79,78193.46,0.0,0.0703,3e-05,15.93472]
[1776900710210,41.79,78193.46,0.0,0.0703,3e-05,15.93472]
[1776900710225,41.79,78193.46,0.0,0.0703,3e-05,15.93472]
[1776900710285,41.79,78193.46,0.0,0.0703,3e-05,15.93472]
[1776900710555,41.79,78193.52,0.0,0.0703,3e-05,15.93525]
[1776900710562,41.79,78193.52,0.0,0.0703,3e-05,15.93525]
[1776900710607,41.79,78193.52,0.0,0.0703,3e-05,15.93525]
[1776900711188,41.79,78193.38,0.0,0.0703,3e-05,15.93479]
[1776900712680,41.79,78194.17,0.0,0.07032,3e-05,15.93893]
[1776900712689,41.79,78194.17,0.0,0.07032,3e-05,15.93893]
[1776900712769,41.79,78194.17,0.0,0.07032,3e-05,15.93893]
[1776900712804,41.79,78194.17,0.0,0.07032,3e-05,15.93893]
[1776900713202,41.79,78198.47,0.0,0.07044,3e-05,15.96047]
[1776900714743,41.79,78205.43,0.0,0.07063,3e-05,15.99519]
[1776900714753,41.79,78205.43,0.0,0.07063,3e-05,15.99519]
[1776900714779,41.79,78205.43,0.0,0.07063,3e-05,15.99519]
[1776900714808,41.79,78205.43,0.0,0.07063,3e-05,15.99519]
[1776900715217,41.79,78205.27,0.0,0.07063,3e-05,15.99454]
[1776900716149,41.79,78205.27,0.0,0.07063,3e-05,15.99454]
[1776900716158,41.79,78205.27,0.0,0.07063,3e-05,15.99454]
[1776900716223,41.79,78205.27,0.0,0.07063,3e-05,15.99454]
[1776900716260,41.79,78206.15,0.0,0.07066,3e-05,15.99905]
[1776900716644,41.79,78206.15,0.0,0.07066,3e-05,15.99905]
[1776900716697,41.79,78206.15,0.0,0.07066,3e-05,15.99905]
[1776900717231,41.8,78206.3,0.0,0.07066,3e-05,15.99993]
[1776900718738,41.8,78208.89,0.0,0.07073,3e-05,16.01293]
[1776900718812,41.8,78208.89,0.0,0.07073,3e-05,16.01293]
[1776900719140,41.8,78208.89,0.0,0.07073,3e-05,16.01293]
[1776900719245,41.8,78208.81,0.0,0.07073,3e-05,16.01265]
[1776900719747,41.8,78208.81,0.0,0.07073,3e-05,16.01265]
[1776900719829,41.8,78208.81,0.0,0.07073,3e-05,16.01265]
[1776900720252,41.8,78203.92,0.0,0.0706,3e-05,15.98848]
[1776900724473,41.8,78196.05,0.0,0.07039,3e-05,15.95023]
[1776900724513,41.8,78196.05,0.0,0.07039,3e-05,15.95023]
[1776900724590,41.8,78196.05,0.0,0.07039,3e-05,15.95023]
[1776900724600,41.8,78196.05,0.0,0.07039,3e-05,15.95023]
[1776900724634,41.8,78196.05,0.0,0.07039,3e-05,15.95023]
[1776900725286,41.8,78196.96,0.0,0.07041,3e-05,15.95494]
[1776900726161,41.8,78196.96,0.0,0.07041,3e-05,15.95494]
[1776900726171,41.8,78196.96,0.0,0.07041,3e-05,15.95494]
[1776900726234,41.8,78196.96,0.0,0.07041,3e-05,15.95494]
[1776900726294,41.8,78200.82,0.0,0.07052,3e-05,15.97428]
[1776900726798,41.8,78200.82,0.0,0.07052,3e-05,15.97428]
[1776900726806,41.8,78200.82,0.0,0.07052,3e-05,15.97428]
[1776900726851,41.8,78200.82,0.0,0.07052,3e-05,15.97428]
[1776900727301,41.8,78206.3,0.0,0.07067,3e-05,16.00165]
[1776900728830,41.8,78204.91,0.0,0.07063,3e-05,15.99488]
[1776900728836,41.8,78204.91,0.0,0.07063,3e-05,15.99488]
[1776900728879,41.8,78204.91,0.0,0.07063,3e-05,15.99488]
[1776900728928,41.8,78204.08,0.0,0.07061,3e-05,15.9909]
[1776900730837,41.8,78204.35,0.0,0.07062,3e-05,15.99224]
[1776900731014,41.8,78204.35,0.0,0.07062,3e-05,15.99224]
[1776900731047,41.8,78204.35,0.0,0.07062,3e-05,15.99224]
[1776900731082,41.8,78204.35,0.0,0.07062,3e-05,15.99224]
[1776900731158,41.8,78205.26,0.0,0.07064,3e-05,15.99704]
[1776900732372,41.8,78205.26,0.0,0.07064,3e-05,15.99704]
[1776900732888,41.8,78205.26,0.0,0.07064,3e-05,15.99704]
[1776900732896,41.8,78205.26,0.0,0.07064,3e-05,15.99704]
[1776900732957,41.8,78205.26,0.0,0.07064,3e-05,15.99704]
[1776900732974,41.8,78201.95,0.0,0.07056,3e-05,15.98089]
[1776900734701,41.8,78200.42,0.0,0.07052,3e-05,15.97347]
[1776900734765,41.8,78200.42,0.0,0.07052,3e-05,15.97347]
[1776900734828,41.8,78200.42,0.0,0.07052,3e-05,15.97347]
[1776900734889,41.8,78200.42,0.0,0.07052,3e-05,15.97347]
[1776900734929,41.8,78197.41,0.0,0.07043,3e-05,15.95871]
[1776900737021,41.8,78191.26,0.0,0.07027,3e-05,15.92844]
[1776900737031,41.8,78191.26,0.0,0.07027,3e-05,15.92844]
[1776900737092,41.8,78191.26,0.0,0.07027,3e-05,15.92844]
[1776900737193,41.8,78185.79,0.0,0.07012,3e-05,15.9016]
[1776900738326,41.8,78184.06,0.0,0.07007,3e-05,15.89332]
[1776900738385,41.8,78184.06,0.0,0.07007,3e-05,15.89332]
[1776900739033,41.8,78184.06,0.0,0.07007,3e-05,15.89332]
[1776900739041,41.8,78184.06,0.0,0.07007,3e-05,15.89332]
[1776900739111,41.8,78184.06,0.0,0.07007,3e-05,15.89332]
[1776900739182,41.8,78186.47,0.0,0.07014,3e-05,15.90553]
[1776900743065,41.8,78191.19,0.0,0.07027,3e-05,15.92941]
[1776900743078,41.8,78191.19,0.0,0.07027,3e-05,15.92941]
[1776900743133,41.8,78191.19,0.0,0.07027,3e-05,15.92941]
[1776900743233,41.8,78182.96,0.0,0.07005,3e-05,15.8892]
[1776900745065,41.8,78182.96,0.0,0.07005,3e-05,15.8892]
[1776900745078,41.8,78182.96,0.0,0.07005,3e-05,15.8892]
[1776900745134,41.8,78182.96,0.0,0.07005,3e-05,15.8892]
[1776900745170,41.8,78182.3,0.0,0.07004,3e-05,15.88652]
[1776900747074,41.8,78184.37,0.0,0.0701,3e-05,15.89705]
[1776900747088,41.8,78184.37,0.0,0.0701,3e-05,15.89705]
[1776900747106,41.8,78184.37,0.0,0.0701,3e-05,15.89705]
[1776900747207,41.8,78182.57,0.0,0.07005,3e-05,15.88844]
[1776900748736,41.8,78182.57,0.0,0.07005,3e-05,15.88844]
[1776900748786,41.8,78182.57,0.0,0.07005,3e-05,15.88844]
[1776900748793,41.8,78182.57,0.0,0.07005,3e-05,15.88844]
[1776900748875,41.8,78182.57,0.0,0.07005,3e-05,15.88844]
[1776900749103,41.8,78182.57,0.0,0.07005,3e-05,15.88844]
[1776900749180,41.8,78182.57,0.0,0.07005,3e-05,15.88844]
[1776900749246,41.8,78181.45,0.0,0.07002,3e-05,15.8835]
[1776900751122,41.8,78181.45,0.0,0.07002,3e-05,15.8835]
[1776900751210,41.8,78181.45,0.0,0.07002,3e-05,15.8835]
[1776900751312,41.8,78180.99,0.0,0.07,3e-05,15.87968]
[1776900753148,41.8,78180.99,0.0,0.07,3e-05,15.87968]
[1776900753209,41.8,78180.99,0.0,0.07,3e-05,15.87968]
[1776900753269,41.8,78180.99,0.0,0.07,3e-05,15.87968]
[1776900753247,41.8,78180.63,0.0,0.07,3e-05,15.87851]
[1776900754963,41.8,78180.63,0.0,0.07,3e-05,15.87851]
[1776900755065,41.8,78180.63,0.0,0.07,3e-05,15.87851]
[1776900755114,41.8,78184.68,0.0,0.07011,3e-05,15.89914]
[1776900757228,41.8,78184.68,0.0,0.07011,3e-05,15.89914]
[1776900757277,41.8,78184.68,0.0,0.07011,3e-05,15.89914]
[1776900757273,41.81,78189.57,0.0,0.07025,3e-05,15.92388]
[1776900759280,41.81,78189.57,0.0,0.07025,3e-05,15.92388]
[1776900759357,41.81,78191.57,0.0,0.0703,3e-05,15.93402]
[1776900759536,41.81,78191.84,0.0,0.07031,3e-05,15.93558]
[1776900761300,41.81,78191.84,0.0,0.07031,3e-05,15.93558]
[1776900761363,41.81,78192.06,0.0,0.07032,3e-05,15.9369]
[1776900761423,41.81,78192.06,0.0,0.07032,3e-05,15.9369]
[1776900761551,41.81,78192.15,0.0,0.07032,3e-05,15.93778]
[1776900765400,41.81,78187.71,0.0,0.07021,3e-05,15.9163]
[1776900765466,41.81,78187.71,0.0,0.07021,3e-05,15.9163]
[1776900765579,41.81,78197.26,0.0,0.07047,3e-05,15.96386]
[1776900767353,41.81,78204.85,0.0,0.07068,3e-05,16.00184]
[1776900767413,41.81,78204.85,0.0,0.07068,3e-05,16.00184]
[1776900767593,41.81,78204.88,0.0,0.07068,3e-05,16.00199]
[1776900769409,41.81,78207.53,0.0,0.07075,3e-05,16.01538]
[1776900769483,41.81,78207.53,0.0,0.07075,3e-05,16.01538]
[1776900770240,41.81,78206.69,0.0,0.07073,3e-05,16.01131]
[1776900771406,41.81,78206.75,0.0,0.07073,3e-05,16.01172]
[1776900771414,41.81,78206.75,0.0,0.07073,3e-05,16.01172]
[1776900772341,41.81,78206.3,0.0,0.07072,3e-05,16.00959]
[1776900773434,41.81,78208.35,0.0,0.07078,3e-05,16.01989]
[1776900773464,41.81,78208.35,0.0,0.07078,3e-05,16.01989]
[1776900775269,41.81,78211.22,0.0,0.07086,3e-05,16.03424]
[1776900775367,41.81,78214.33,0.0,0.07094,3e-05,16.05017]
[1776900775391,41.81,78214.33,0.0,0.07094,3e-05,16.05017]
[1776900775603,41.81,78214.33,0.0,0.07094,3e-05,16.05017]
[1776900775704,41.81,78225.87,0.0,0.07126,3e-05,16.10759]
[1776900780753,41.81,78234.46,0.0,0.07151,3e-05,16.15215]
[1776900783588,41.81,78239.34,0.0,0.07165,3e-05,16.17709]
[1776900783621,41.81,78239.34,0.0,0.07165,3e-05,16.17709]
[1776900783907,41.81,78239.3,0.0,0.07165,3e-05,16.17741]
[1776900785599,41.81,78239.25,0.0,0.07165,3e-05,16.17742]
[1776900785670,41.81,78239.25,0.0,0.07165,3e-05,16.17742]
[1776900785770,41.81,78239.53,0.0,0.07166,3e-05,16.17908]
[1776900787638,41.81,78242.32,0.0,0.07174,3e-05,16.19326]
[1776900787699,41.81,78242.32,0.0,0.07174,3e-05,16.19326]
[1776900787953,41.81,78243.98,0.0,0.07178,3e-05,16.20179]
[1776900789660,41.81,78245.08,0.0,0.07181,3e-05,16.20751]
[1776900789725,41.81,78245.08,0.0,0.07181,3e-05,16.20751]
[1776900789862,41.81,78243.2,0.0,0.07176,3e-05,16.19833]
[1776900791694,41.81,78244.2,0.0,0.07179,3e-05,16.20355]
[1776900792299,41.82,78243.81,0.0,0.07178,3e-05,16.20182]
[1776900795749,41.82,78241.35,0.0,0.07172,3e-05,16.19023]
[1776900795782,41.82,78241.35,0.0,0.07172,3e-05,16.19023]
[1776900795789,41.82,78241.35,0.0,0.07172,3e-05,16.19023]
[1776900797783,41.82,78243.74,0.0,0.07179,3e-05,16.20263]
[1776900797792,41.82,78243.74,0.0,0.07179,3e-05,16.20263]
[1776900802830,41.82,78247.1,0.0,0.07189,3e-05,16.22045]
[1776900804484,41.82,78247.09,0.0,0.07189,3e-05,16.22079]
[1776900804510,41.82,78247.09,0.0,0.07189,3e-05,16.22079]
[1776900804569,41.82,78247.09,0.0,0.07189,3e-05,16.22079]
[1776900805893,41.82,78247.09,0.0,0.07189,3e-05,16.22079]
[1776900805972,41.82,78247.09,0.0,0.07189,3e-05,16.22079]
[1776900805985,41.82,78247.09,0.0,0.07189,3e-05,16.22079]
[1776900806059,41.82,78247.09,0.0,0.07189,3e-05,16.22079]
[1776900806073,41.82,78251.97,0.0,0.07203,3e-05,16.24556]
[1776900807925,41.82,78252.2,0.0,0.07203,3e-05,16.24687]
[1776900807976,41.82,78252.2,0.0,0.07203,3e-05,16.24687]
[1776900808012,41.82,78252.62,0.0,0.07205,3e-05,16.24912]
[1776900809345,41.82,78252.62,0.0,0.07205,3e-05,16.24912]
[1776900809368,41.82,78252.57,0.0,0.07205,3e-05,16.24902]
[1776900809952,41.82,78252.57,0.0,0.07205,3e-05,16.24902]
[1776900809967,41.82,78252.57,0.0,0.07205,3e-05,16.24902]
[1776900811662,41.82,78244.57,0.0,0.07182,3e-05,16.2072]
[1776900813995,41.82,78242.6,0.0,0.07176,3e-05,16.19779]
[1776900814004,41.82,78242.6,0.0,0.07176,3e-05,16.19779]
[1776900814031,41.82,78242.6,0.0,0.07176,3e-05,16.19779]
[1776900814038,41.82,78242.6,0.0,0.07176,3e-05,16.19779]
[1776900816024,41.82,78243.77,0.0,0.0718,3e-05,16.20408]
[1776900816041,41.82,78243.77,0.0,0.0718,3e-05,16.20408]
[1776900816043,41.82,78243.77,0.0,0.0718,3e-05,16.20408]
[1776900816052,41.82,78243.77,0.0,0.0718,3e-05,16.20408]
[1776900816105,41.82,78243.77,0.0,0.0718,3e-05,16.20408]
[1776900818064,41.82,78254.33,0.0,0.07209,3e-05,16.25725]
[1776900818116,41.82,78254.33,0.0,0.07209,3e-05,16.25725]
[1776900818125,41.82,78254.33,0.0,0.07209,3e-05,16.25725]
[1776900818174,41.82,78254.33,0.0,0.07209,3e-05,16.25725]
[1776900818189,41.82,78253.88,0.0,0.07208,3e-05,16.25513]
[1776900820080,41.82,78253.88,0.0,0.07208,3e-05,16.25527]
[1776900820114,41.82,78253.88,0.0,0.07208,3e-05,16.25527]
[1776900820182,41.82,78253.92,0.0,0.07209,3e-05,16.25561]
[1776900822121,41.82,78253.92,0.0,0.07209,3e-05,16.25575]
[1776900822165,41.82,78253.92,0.0,0.07209,3e-05,16.25575]
[1776900822211,41.82,78250.17,0.0,0.07198,3e-05,16.23715]
[1776900824145,41.82,78250.13,0.0,0.07198,3e-05,16.23712]
[1776900824183,41.82,78250.13,0.0,0.07198,3e-05,16.23712]
[1776900824194,41.82,78250.13,0.0,0.07198,3e-05,16.23712]
[1776900824272,41.82,78250.13,0.0,0.07198,3e-05,16.23712]
[1776900824341,41.82,78245.14,0.0,0.07185,3e-05,16.21236]
[1776900826152,41.82,78245.14,0.0,0.07185,3e-05,16.21256]
[1776900826228,41.82,78245.14,0.0,0.07185,3e-05,16.21256]
[1776900826254,41.82,78246.0,0.0,0.07187,3e-05,16.21706]
[1776900828193,41.82,78244.59,0.0,0.07183,3e-05,16.21021]
[1776900828249,41.82,78244.59,0.0,0.07183,3e-05,16.21021]
[1776900828295,41.82,78244.42,0.0,0.07183,3e-05,16.20957]
[1776900830229,41.82,78244.42,0.0,0.07183,3e-05,16.20977]
[1776900830296,41.82,78244.42,0.0,0.07183,3e-05,16.20977]
[1776900830319,41.82,78244.42,0.0,0.07183,3e-05,16.20977]
[1776900830358,41.82,78244.42,0.0,0.07183,3e-05,16.20977]
[1776900830323,41.82,78244.04,0.0,0.07182,3e-05,16.20808]
[1776900832240,41.82,78244.04,0.0,0.07182,3e-05,16.20828]
[1776900832303,41.82,78244.04,0.0,0.07182,3e-05,16.20828]
[1776900832404,41.82,78244.49,0.0,0.07184,3e-05,16.21074]
[1776900834274,41.82,78244.5,0.0,0.07184,3e-05,16.21099]
[1776900834312,41.82,78244.5,0.0,0.07184,3e-05,16.21099]
[1776900834360,41.82,78244.35,0.0,0.07184,3e-05,16.21045]
[1776900836298,41.82,78244.35,0.0,0.07184,3e-05,16.21065]
[1776900836346,41.82,78244.35,0.0,0.07184,3e-05,16.21065]
[1776900836361,41.82,78244.35,0.0,0.07184,3e-05,16.21065]
[1776900836407,41.82,78244.35,0.0,0.07184,3e-05,16.21065]
[1776900836384,41.82,78243.67,0.0,0.07182,3e-05,16.20746]
[1776900838303,41.83,78243.73,0.0,0.07182,3e-05,16.20797]
[1776900838375,41.83,78243.73,0.0,0.07182,3e-05,16.20797]
[1776900838327,41.83,78243.25,0.0,0.07181,3e-05,16.20578]
[1776900840334,41.83,78243.25,0.0,0.07181,3e-05,16.20578]
[1776900840365,41.83,78243.25,0.0,0.07181,3e-05,16.20578]
[1776900840435,41.83,78243.66,0.0,0.07182,3e-05,16.20824]
[1776900842384,41.83,78243.66,0.0,0.07182,3e-05,16.20824]
[1776900842437,41.83,78243.66,0.0,0.07182,3e-05,16.20824]
[1776900842452,41.83,78243.66,0.0,0.07182,3e-05,16.20824]
[1776900842499,41.83,78243.66,0.0,0.07182,3e-05,16.20824]
[1776900843154,41.83,78243.81,0.0,0.07183,3e-05,16.20961]
[1776900844399,41.83,78243.81,0.0,0.07183,3e-05,16.20961]
[1776900844458,41.83,78244.35,0.0,0.07185,3e-05,16.21252]
[1776900845168,41.83,78244.68,0.0,0.07186,3e-05,16.21437]
[1776900846427,41.83,78244.68,0.0,0.07186,3e-05,16.21437]
[1776900846493,41.83,78244.7,0.0,0.07186,3e-05,16.21466]
[1776900847182,41.83,78244.77,0.0,0.07186,3e-05,16.21521]
[1776900848466,41.83,78244.01,0.0,0.07184,3e-05,16.21141]
[1776900848530,41.83,78244.01,0.0,0.07184,3e-05,16.21141]
[1776900848539,41.83,78244.01,0.0,0.07184,3e-05,16.21141]
[1776900848593,41.83,78244.01,0.0,0.07184,3e-05,16.21141]
[1776900849195,41.83,78244.07,0.0,0.07185,3e-05,16.21211]
[1776900850476,41.83,78244.0,0.0,0.07185,3e-05,16.21196]
[1776900850540,41.83,78244.0,0.0,0.07185,3e-05,16.21196]
[1776900851210,41.83,78244.42,0.0,0.07186,3e-05,16.21426]
[1776900852515,41.83,78245.85,0.0,0.0719,3e-05,16.2216]
[1776900852556,41.83,78245.85,0.0,0.0719,3e-05,16.2216]
[1776900853223,41.83,78250.48,0.0,0.07203,3e-05,16.24493]
[1776900853617,41.83,78250.48,0.0,0.07203,3e-05,16.24493]
[1776900853697,41.83,78250.48,0.0,0.07203,3e-05,16.24493]
[1776900853757,41.83,78250.48,0.0,0.07203,3e-05,16.24493]
[1776900854258,41.83,78236.5,0.0,0.07164,3e-05,16.17525]
[1776900856244,41.83,78227.17,0.0,0.07138,3e-05,16.12875]
[1776900858628,41.83,78219.25,0.0,0.07117,3e-05,16.08921]
[1776900858663,41.83,78219.25,0.0,0.07117,3e-05,16.08921]
[1776900859265,41.83,78220.25,0.0,0.07119,3e-05,16.09417]
[1776900860639,41.83,78220.04,0.0,0.07119,3e-05,16.0931]
[1776900860712,41.83,78220.04,0.0,0.07119,3e-05,16.0931]
[1776900861279,41.83,78217.28,0.0,0.07111,3e-05,16.07934]
[1776900862653,41.83,78215.2,0.0,0.07105,3e-05,16.069]
[1776900862690,41.83,78215.2,0.0,0.07105,3e-05,16.069]
[1776900862697,41.83,78215.2,0.0,0.07105,3e-05,16.069]
[1776900862748,41.83,78215.2,0.0,0.07105,3e-05,16.069]
[1776900863293,41.83,78214.92,0.0,0.07105,3e-05,16.06762]
[1776900864685,41.83,78214.12,0.0,0.07103,3e-05,16.06366]
[1776900864747,41.83,78214.12,0.0,0.07103,3e-05,16.06366]
[1776900865313,41.83,78214.32,0.0,0.07103,3e-05,16.06468]
[1776900866687,41.83,78220.5,0.0,0.0712,3e-05,16.09544]
[1776900866823,41.83,78220.5,0.0,0.0712,3e-05,16.09544]
[1776900867322,41.83,78220.5,0.0,0.0712,3e-05,16.09544]
[1776900868085,41.83,78220.5,0.0,0.0712,3e-05,16.09544]
[1776900868370,41.83,78226.96,0.0,0.07138,3e-05,16.12758]
[1776900868720,41.83,78226.96,0.0,0.07138,3e-05,16.12758]
[1776900868735,41.83,78226.96,0.0,0.07138,3e-05,16.12758]
[1776900870752,41.83,78227.88,0.0,0.0714,3e-05,16.13204]
[1776900870766,41.83,78227.88,0.0,0.0714,3e-05,16.13204]
[1776900870778,41.83,78227.88,0.0,0.0714,3e-05,16.13204]
[1776900872772,41.83,78227.98,0.0,0.0714,3e-05,16.13021]
[1776900872786,41.83,78227.98,0.0,0.0714,3e-05,16.13021]
[1776900874797,41.83,78226.81,0.0,0.07136,3e-05,16.12423]
[1776900874811,41.83,78226.81,0.0,0.07136,3e-05,16.12423]
[1776900874835,41.83,78226.81,0.0,0.07136,3e-05,16.12423]
[1776900874846,41.83,78226.81,0.0,0.07136,3e-05,16.12423]
[1776900878867,41.83,78230.94,0.0,0.07148,3e-05,16.14453]
[1776900878923,41.83,78230.94,0.0,0.07148,3e-05,16.14453]
[1776900878930,41.83,78230.94,0.0,0.07148,3e-05,16.14453]
[1776900880875,41.83,78234.95,0.0,0.07158,3e-05,16.16429]
[1776900880908,41.83,78234.95,0.0,0.07158,3e-05,16.16429]
[1776900885928,41.83,78232.88,0.0,0.07152,3e-05,16.15337]
[1776900891007,41.83,78233.18,0.0,0.07154,3e-05,16.15629]
[1776900891018,41.83,78233.18,0.0,0.07154,3e-05,16.15629]
[1776900891035,41.83,78233.18,0.0,0.07154,3e-05,16.15629]
[1776900893037,41.83,78228.71,0.0,0.07142,3e-05,16.13458]
[1776900893060,41.83,78228.71,0.0,0.07142,3e-05,16.13458]
[1776900893073,41.83,78228.71,0.0,0.07142,3e-05,16.13458]
[1776900897093,41.83,78227.6,0.0,0.07139,3e-05,16.12912]
[1776900897135,41.83,78227.6,0.0,0.07139,3e-05,16.12912]
[1776900899128,41.83,78220.33,0.0,0.07119,3e-05,16.09282]
[1776900899161,41.83,78220.33,0.0,0.07119,3e-05,16.09282]
[1776900899167,41.83,78220.33,0.0,0.07119,3e-05,16.09282]
[1776900901445,41.83,78220.32,0.0,0.07119,3e-05,16.09272]
[1776900901501,41.83,78220.42,0.0,0.07119,3e-05,16.0932]
[1776900902253,41.83,78214.46,0.0,0.07103,3e-05,16.06353]
[1776900903168,41.83,78214.46,0.0,0.07103,3e-05,16.06353]
[1776900903192,41.83,78214.46,0.0,0.07103,3e-05,16.06353]
[1776900903201,41.83,78213.45,0.0,0.071,3e-05,16.05849]
[1776900905188,41.83,78212.91,0.0,0.07099,3e-05,16.05583]
[1776900905251,41.83,78212.91,0.0,0.07099,3e-05,16.05583]
[1776900905289,41.83,78216.32,0.0,0.07108,3e-05,16.07282]
[1776900907209,41.83,78216.78,0.0,0.07109,3e-05,16.07511]
[1776900907368,41.83,78216.78,0.0,0.07109,3e-05,16.07511]
[1776900907393,41.83,78216.48,0.0,0.07108,3e-05,16.07363]
[1776900909236,41.83,78221.95,0.0,0.07123,3e-05,16.10085]
[1776900909483,41.83,78222.51,0.0,0.07125,3e-05,16.10401]
[1776900911264,41.83,78225.27,0.0,0.07133,3e-05,16.11811]
[1776900911301,41.83,78225.27,0.0,0.07133,3e-05,16.11811]
[1776900911354,41.83,78225.27,0.0,0.07133,3e-05,16.11811]
[1776900911381,41.83,78235.63,0.0,0.07162,3e-05,16.17009]
[1776900913330,41.83,78235.63,0.0,0.07162,3e-05,16.17009]
[1776900913381,41.83,78235.63,0.0,0.07162,3e-05,16.17009]
[1776900913412,41.83,78238.75,0.0,0.07171,3e-05,16.18615]
[1776900915313,41.83,78238.71,0.0,0.07171,3e-05,16.18595]
[1776900915375,41.83,78238.71,0.0,0.07171,3e-05,16.18595]
[1776900915387,41.83,78239.08,0.0,0.07172,3e-05,16.18828]
[1776900917307,41.83,78239.08,0.0,0.07172,3e-05,16.18828]
[1776900917373,41.83,78239.08,0.0,0.07172,3e-05,16.18828]
[1776900917448,41.83,78239.59,0.0,0.07173,3e-05,16.1913]
[1776900919329,41.83,78239.85,0.0,0.07174,3e-05,16.19282]
[1776900919384,41.83,78239.85,0.0,0.07174,3e-05,16.19282]
[1776900919486,41.83,78239.11,0.0,0.07172,3e-05,16.18935]
[1776900921356,41.83,78239.11,0.0,0.07172,3e-05,16.18935]
[1776900921412,41.83,78239.11,0.0,0.07172,3e-05,16.18935]
[1776900921427,41.83,78239.11,0.0,0.07172,3e-05,16.18935]
[1776900921486,41.83,78238.67,0.0,0.07171,3e-05,16.18762]
[1776900923377,41.83,78238.67,0.0,0.07171,3e-05,16.18762]
[1776900923430,41.83,78238.67,0.0,0.07171,3e-05,16.18762]
[1776900923496,41.83,78238.91,0.0,0.07172,3e-05,16.18929]
[1776900925408,41.83,78238.91,0.0,0.07172,3e-05,16.18929]
[1776900925429,41.83,78239.17,0.0,0.07173,3e-05,16.19105]
[1776900930479,41.84,78239.86,0.0,0.07176,3e-05,16.19541]
[1776900931478,41.84,78239.79,0.0,0.07176,3e-05,16.19528]
[1776900931501,41.84,78239.79,0.0,0.07176,3e-05,16.19528]
[1776900931582,41.84,78249.03,0.0,0.07201,3e-05,16.23949]
[1776900933502,41.84,78248.95,0.0,0.072,3e-05,16.23924]
[1776900933572,41.84,78250.52,0.0,0.07205,3e-05,16.24723]
[1776900933632,41.84,78250.52,0.0,0.07205,3e-05,16.24723]
[1776900933788,41.84,78250.52,0.0,0.07205,3e-05,16.24737]
[1776900935524,41.84,78251.53,0.0,0.07208,3e-05,16.25256]
[1776900935587,41.84,78251.53,0.0,0.07208,3e-05,16.25256]
[1776900936076,41.84,78252.4,0.0,0.0721,3e-05,16.25705]
[1776900937568,41.84,78252.4,0.0,0.0721,3e-05,16.25705]
[1776900937639,41.84,78252.4,0.0,0.0721,3e-05,16.25705]
[1776900938125,41.84,78249.64,0.0,0.07203,3e-05,16.2435]
[1776900939582,41.84,78249.6,0.0,0.07203,3e-05,16.24345]
[1776900939653,41.84,78249.6,0.0,0.07203,3e-05,16.24345]
[1776900939725,41.84,78249.8,0.0,0.07203,3e-05,16.24445]
[1776900941598,41.84,78249.75,0.0,0.07203,3e-05,16.24449]
[1776900941653,41.84,78249.75,0.0,0.07203,3e-05,16.24449]
[1776900941661,41.84,78249.75,0.0,0.07203,3e-05,16.24449]
[1776900941713,41.84,78249.75,0.0,0.07203,3e-05,16.24449]
[1776900941932,41.84,78249.71,0.0,0.07203,3e-05,16.24444]
[1776900943635,41.84,78249.63,0.0,0.07203,3e-05,16.24418]
[1776900943678,41.84,78249.63,0.0,0.07203,3e-05,16.24418]
[1776900944503,41.84,78250.06,0.0,0.07205,3e-05,16.24648]
[1776900945658,41.84,78250.06,0.0,0.07205,3e-05,16.24648]
[1776900945718,41.84,78250.06,0.0,0.07205,3e-05,16.24648]
[1776900945731,41.84,78249.92,0.0,0.07204,3e-05,16.24592]
[1776900946614,41.84,78249.92,0.0,0.07204,3e-05,16.24592]
[1776900946696,41.84,78249.92,0.0,0.07204,3e-05,16.24592]
[1776900946879,41.84,78249.86,0.0,0.07204,3e-05,16.24591]
[1776900947700,41.84,78249.86,0.0,0.07204,3e-05,16.24591]
[1776900947802,41.84,78249.86,0.0,0.07204,3e-05,16.24591]
[1776900948197,41.84,78255.1,0.0,0.07219,3e-05,16.27225]
[1776900949737,41.84,78255.21,0.0,0.07219,3e-05,16.27291]
[1776900949797,41.84,78255.21,0.0,0.07219,3e-05,16.27291]
[1776900950095,41.84,78255.21,0.0,0.07219,3e-05,16.27291]
[1776900950166,41.84,78255.21,0.0,0.07219,3e-05,16.27291]
[1776900950168,41.84,78256.15,0.0,0.07222,3e-05,16.27772]
[1776900951740,41.84,78256.23,0.0,0.07222,3e-05,16.27821]
[1776900951774,41.84,78256.23,0.0,0.07222,3e-05,16.27821]
[1776900951786,41.84,78256.23,0.0,0.07222,3e-05,16.27821]
[1776900951864,41.84,78256.23,0.0,0.07222,3e-05,16.27821]
[1776900951915,41.84,78259.82,0.0,0.07232,3e-05,16.29626]
[1776900953761,41.84,78259.8,0.0,0.07232,3e-05,16.29623]
[1776900953810,41.84,78259.8,0.0,0.07232,3e-05,16.29623]
[1776900953927,41.84,78258.93,0.0,0.0723,3e-05,16.29194]
[1776900955494,41.84,78258.93,0.0,0.0723,3e-05,16.29194]
[1776900955530,41.84,78261.42,0.0,0.07237,3e-05,16.30448]
[1776900955584,41.84,78261.42,0.0,0.07237,3e-05,16.30448]
[1776900955783,41.84,78261.42,0.0,0.07237,3e-05,16.30448]
[1776900955855,41.84,78261.42,0.0,0.07237,3e-05,16.30448]
[1776900955955,41.84,78266.47,0.0,0.07251,3e-05,16.32985]
[1776900957831,41.84,78266.61,0.0,0.07251,3e-05,16.33057]
[1776900957874,41.84,78266.61,0.0,0.07251,3e-05,16.33057]
[1776900958115,41.84,78269.14,0.0,0.07258,3e-05,16.34324]
[1776900959841,41.84,78268.77,0.0,0.07257,3e-05,16.34145]
[1776900959889,41.84,78268.77,0.0,0.07257,3e-05,16.34145]
[1776900959970,41.84,78268.77,0.0,0.07257,3e-05,16.34151]
[1776900961452,41.84,78268.77,0.0,0.07257,3e-05,16.34151]
[1776900961515,41.84,78268.77,0.0,0.07257,3e-05,16.34151]
[1776900961462,41.84,78262.26,0.0,0.07239,3e-05,16.30897]
[1776900961862,41.84,78262.26,0.0,0.07239,3e-05,16.30897]
[1776900961938,41.84,78262.26,0.0,0.07239,3e-05,16.30897]
[1776900962200,41.84,78259.01,0.0,0.0723,3e-05,16.29281]
[1776900963880,41.84,78258.95,0.0,0.0723,3e-05,16.29265]
[1776900963988,41.84,78258.95,0.0,0.0723,3e-05,16.29265]
[1776900964087,41.84,78258.62,0.0,0.07229,3e-05,16.29114]
[1776900964803,41.84,78258.62,0.0,0.07229,3e-05,16.29114]
[1776900964865,41.84,78258.62,0.0,0.07229,3e-05,16.29114]
[1776900965410,41.84,78255.63,0.0,0.07221,3e-05,16.27631]
[1776900966104,41.84,78255.63,0.0,0.07221,3e-05,16.27631]
[1776900966179,41.84,78255.63,0.0,0.07221,3e-05,16.27631]
[1776900966280,41.84,78247.88,0.0,0.072,3e-05,16.23771]
[1776900967993,41.84,78247.69,0.0,0.07199,3e-05,16.23698]
[1776900968058,41.84,78247.69,0.0,0.07199,3e-05,16.23698]
[1776900968068,41.84,78247.69,0.0,0.07199,3e-05,16.23698]
[1776900968121,41.84,78247.69,0.0,0.07199,3e-05,16.23698]
[1776900968146,41.84,78240.43,0.0,0.07179,3e-05,16.20098]
[1776900969985,41.84,78240.53,0.0,0.0718,3e-05,16.20175]
[1776900970024,41.84,78240.53,0.0,0.0718,3e-05,16.20175]
[1776900970063,41.84,78242.62,0.0,0.07186,3e-05,16.21246]
[1776900971983,41.84,78242.59,0.0,0.07186,3e-05,16.21257]
[1776900972039,41.84,78242.59,0.0,0.07186,3e-05,16.21257]
[1776900972078,41.84,78241.81,0.0,0.07184,3e-05,16.20893]
[1776900974039,41.84,78241.79,0.0,0.07184,3e-05,16.2091]
[1776900974091,41.84,78241.79,0.0,0.07184,3e-05,16.2091]
[1776900974101,41.84,78241.79,0.0,0.07184,3e-05,16.2091]
[1776900974154,41.84,78241.79,0.0,0.07184,3e-05,16.2091]
[1776900974255,41.84,78247.39,0.0,0.072,3e-05,16.23733]
[1776900976054,41.84,78247.36,0.0,0.072,3e-05,16.2374]
[1776900976124,41.84,78247.36,0.0,0.072,3e-05,16.2374]
[1776900976546,41.84,78247.36,0.0,0.072,3e-05,16.2374]
[1776900976555,41.84,78248.07,0.0,0.07202,3e-05,16.24116]
[1776900976602,41.84,78248.07,0.0,0.07202,3e-05,16.24116]
[1776900978081,41.84,78248.08,0.0,0.07202,3e-05,16.24143]
[1776900978123,41.84,78248.08,0.0,0.07202,3e-05,16.24143]
[1776900978184,41.84,78248.08,0.0,0.07202,3e-05,16.24143]
[1776900978201,41.84,78253.18,0.0,0.07216,3e-05,16.26712]
[1776900979849,41.84,78253.31,0.0,0.07217,3e-05,16.26795]
[1776900979957,41.84,78253.31,0.0,0.07217,3e-05,16.26795]
[1776900980094,41.84,78253.31,0.0,0.07217,3e-05,16.26795]
[1776900980138,41.84,78253.31,0.0,0.07217,3e-05,16.26795]
[1776900980143,41.84,78256.85,0.0,0.07226,3e-05,16.28584]
[1776900982157,41.84,78256.9,0.0,0.07227,3e-05,16.28624]
[1776900982221,41.84,78256.9,0.0,0.07227,3e-05,16.28624]
[1776900982308,41.84,78263.45,0.0,0.07245,3e-05,16.31918]
[1776900984154,41.84,78263.63,0.0,0.07246,3e-05,16.32018]
[1776900984215,41.84,78263.63,0.0,0.07246,3e-05,16.32018]
[1776900984225,41.84,78263.63,0.0,0.07246,3e-05,16.32018]
[1776900984275,41.84,78263.63,0.0,0.07246,3e-05,16.32018]
[1776900984345,41.84,78265.39,0.0,0.07251,3e-05,16.32909]
[1776900986179,41.85,78265.39,0.0,0.07251,3e-05,16.32917]
[1776900986228,41.85,78265.39,0.0,0.07251,3e-05,16.32917]
[1776900986270,41.85,78265.65,0.0,0.07251,3e-05,16.33056]
[1776900988196,41.85,78265.65,0.0,0.07251,3e-05,16.33056]
[1776900988260,41.85,78265.65,0.0,0.07251,3e-05,16.33056]
[1776900988480,41.85,78266.71,0.0,0.07254,3e-05,16.33604]
[1776900990229,41.85,78266.71,0.0,0.07254,3e-05,16.33604]
[1776900990294,41.85,78266.71,0.0,0.07254,3e-05,16.33604]
[1776900990353,41.85,78266.71,0.0,0.07254,3e-05,16.33604]
[1776900990453,41.85,78266.68,0.0,0.07254,3e-05,16.33603]
[1776900992256,41.85,78266.74,0.0,0.07254,3e-05,16.33422]
[1776900992314,41.85,78266.74,0.0,0.07254,3e-05,16.33422]
[1776900992345,41.85,78265.84,0.0,0.07251,3e-05,16.32979]
[1776900994273,41.85,78265.84,0.0,0.07251,3e-05,16.32987]
[1776900994330,41.85,78265.84,0.0,0.07251,3e-05,16.32987]
[1776900994337,41.85,78266.33,0.0,0.07253,3e-05,16.33241]
[1776900996315,41.85,78266.33,0.0,0.07253,3e-05,16.33241]
[1776900996368,41.85,78266.33,0.0,0.07253,3e-05,16.33241]
[1776900996422,41.85,78267.23,0.0,0.07255,3e-05,16.33708]
[1776900998341,41.85,78267.29,0.0,0.07256,3e-05,16.33745]
[1776900998397,41.85,78267.29,0.0,0.07256,3e-05,16.33745]
[1776900998441,41.85,78266.79,0.0,0.07254,3e-05,16.33501]
[1776900999818,41.85,78266.79,0.0,0.07254,3e-05,16.33501]
[1776901000371,41.85,78266.79,0.0,0.07254,3e-05,16.33501]
[1776901000445,41.85,78266.79,0.0,0.07254,3e-05,16.33501]
[1776901000544,41.85,78266.85,0.0,0.07254,3e-05,16.33546]
[1776901002381,41.85,78266.85,0.0,0.07254,3e-05,16.33546]
[1776901002430,41.85,78266.85,0.0,0.07254,3e-05,16.33546]
[1776901002475,41.85,78266.55,0.0,0.07254,3e-05,16.3341]
[1776901004414,41.85,78266.55,0.0,0.07254,3e-05,16.33418]
[1776901004462,41.85,78266.55,0.0,0.07254,3e-05,16.33418]
[1776901004499,41.85,78266.87,0.0,0.07255,3e-05,16.33586]
[1776901006441,41.85,78266.91,0.0,0.07255,3e-05,16.33613]
[1776901006494,41.85,78266.91,0.0,0.07255,3e-05,16.33613]
[1776901006506,41.85,78266.91,0.0,0.07255,3e-05,16.33613]
[1776901006553,41.85,78266.91,0.0,0.07255,3e-05,16.33613]
[1776901007299,41.85,78268.24,0.0,0.07259,3e-05,16.34294]
[1776901008461,41.85,78268.24,0.0,0.07259,3e-05,16.34294]
[1776901008510,41.85,78268.24,0.0,0.07259,3e-05,16.34294]
[1776901008555,41.85,78267.74,0.0,0.07257,3e-05,16.34049]
[1776901010491,41.85,78267.74,0.0,0.07257,3e-05,16.34056]
[1776901010538,41.85,78267.74,0.0,0.07257,3e-05,16.34056]
[1776901010589,41.85,78268.15,0.0,0.07258,3e-05,16.34268]
[1776901012510,41.85,78268.15,0.0,0.07258,3e-05,16.34274]
[1776901012586,41.85,78268.15,0.0,0.07258,3e-05,16.34274]
[1776901012593,41.85,78268.15,0.0,0.07258,3e-05,16.34274]
[1776901012594,41.85,78267.92,0.0,0.07258,3e-05,16.34165]
[1776901012645,41.85,78267.92,0.0,0.07258,3e-05,16.34165]
[1776901014534,41.85,78267.92,0.0,0.07258,3e-05,16.34171]
[1776901014589,41.85,78267.92,0.0,0.07258,3e-05,16.34171]
[1776901015355,41.85,78267.27,0.0,0.07256,3e-05,16.33859]
[1776901016569,41.85,78267.27,0.0,0.07256,3e-05,16.33859]
[1776901016611,41.85,78267.44,0.0,0.07257,3e-05,16.33951]
[1776901017369,41.85,78266.79,0.0,0.07255,3e-05,16.33631]
[1776901018593,41.85,78266.79,0.0,0.07255,3e-05,16.33631]
[1776901018671,41.85,78266.47,0.0,0.07254,3e-05,16.33478]
[1776901018692,41.85,78266.47,0.0,0.07254,3e-05,16.33478]
[1776901018734,41.85,78266.47,0.0,0.07254,3e-05,16.33478]
[1776901019383,41.85,78266.57,0.0,0.07254,3e-05,16.33536]
[1776901020611,41.85,78266.57,0.0,0.07254,3e-05,16.33536]
[1776901020655,41.85,78266.57,0.0,0.07254,3e-05,16.33536]
[1776901021397,41.85,78266.8,0.0,0.07255,3e-05,16.33665]
[1776901022639,41.85,78266.22,0.0,0.07254,3e-05,16.33382]
[1776901022697,41.85,78266.22,0.0,0.07254,3e-05,16.33382]
[1776901022740,41.85,78266.74,0.0,0.07255,3e-05,16.33642]
[1776901024670,41.85,78266.78,0.0,0.07255,3e-05,16.33677]
[1776901024736,41.85,78266.78,0.0,0.07255,3e-05,16.33677]
[1776901024745,41.85,78266.78,0.0,0.07255,3e-05,16.33677]
[1776901024797,41.85,78266.78,0.0,0.07255,3e-05,16.33677]
[1776901025426,41.85,78267.96,0.0,0.07259,3e-05,16.34276]
[1776901026688,41.85,78267.21,0.0,0.07256,3e-05,16.33906]
[1776901026745,41.85,78267.21,0.0,0.07256,3e-05,16.33906]
[1776901027018,41.85,78267.21,0.0,0.07256,3e-05,16.33906]
[1776901027093,41.85,78267.21,0.0,0.07256,3e-05,16.33906]
[1776901027439,41.85,78267.84,0.0,0.07258,3e-05,16.34228]
[1776901028474,41.85,78267.84,0.0,0.07258,3e-05,16.34228]
[1776901028534,41.85,78267.84,0.0,0.07258,3e-05,16.34228]
[1776901028539,41.85,78280.17,0.0,0.07293,3e-05,16.40424]
[1776901030371,41.85,78280.17,0.0,0.07293,3e-05,16.40427]
[1776901030454,41.85,78280.17,0.0,0.07293,3e-05,16.40427]
[1776901030470,41.85,78277.05,0.0,0.07284,3e-05,16.38856]
[1776901032790,41.85,78270.92,0.0,0.07267,3e-05,16.35775]
[1776901032905,41.85,78270.92,0.0,0.07267,3e-05,16.35775]
[1776901033486,41.85,78265.92,0.0,0.07253,3e-05,16.33271]
[1776901034490,41.85,78256.25,0.0,0.07226,3e-05,16.28435]
[1776901034837,41.85,78256.25,0.0,0.07226,3e-05,16.28435]
[1776901035592,41.85,78253.54,0.0,0.07219,3e-05,16.27094]
[1776901036840,41.85,78253.68,0.0,0.07219,3e-05,16.27181]
[1776901036918,41.85,78253.68,0.0,0.07219,3e-05,16.27181]
[1776901037510,41.85,78253.87,0.0,0.0722,3e-05,16.27293]
[1776901038857,41.85,78254.62,0.0,0.07222,3e-05,16.27685]
[1776901038912,41.85,78254.62,0.0,0.07222,3e-05,16.27685]
[1776901039525,41.85,78258.9,0.0,0.07234,3e-05,16.29843]
[1776901040873,41.85,78259.61,0.0,0.07236,3e-05,16.30211]
[1776901040924,41.85,78259.61,0.0,0.07236,3e-05,16.30211]
[1776901041538,41.85,78260.71,0.0,0.07239,3e-05,16.30774]
[1776901042902,41.85,78262.59,0.0,0.07244,3e-05,16.31727]
[1776901043552,41.85,78261.14,0.0,0.0724,3e-05,16.31011]
[1776901048588,41.85,78254.91,0.0,0.07223,3e-05,16.2796]
[1776901051013,41.85,78250.17,0.0,0.07211,3e-05,16.2562]
[1776901051031,41.85,78250.17,0.0,0.07211,3e-05,16.2562]
[1776901056140,41.85,78253.17,0.0,0.07219,3e-05,16.27002]
[1776901059120,41.85,78257.26,0.0,0.0723,3e-05,16.29097]
[1776901059123,41.85,78257.26,0.0,0.0723,3e-05,16.29097]
[1776901059132,41.85,78257.26,0.0,0.0723,3e-05,16.29097]
[1776901059184,41.85,78257.26,0.0,0.0723,3e-05,16.29097]
[1776901061167,41.85,78258.14,0.0,0.07233,3e-05,16.29551]
[1776901061207,41.85,78258.14,0.0,0.07233,3e-05,16.29551]
[1776901061219,41.85,78258.14,0.0,0.07233,3e-05,16.29551]
[1776901061266,41.85,78258.14,0.0,0.07233,3e-05,16.29551]
[1776901061367,41.85,78257.69,0.0,0.07232,3e-05,16.29352]
[1776901063159,41.85,78257.72,0.0,0.07232,3e-05,16.29367]
[1776901063223,41.85,78257.72,0.0,0.07232,3e-05,16.29367]
[1776901063257,41.85,78255.4,0.0,0.07225,3e-05,16.28233]
[1776901065188,41.85,78255.33,0.0,0.07225,3e-05,16.28198]
[1776901065241,41.85,78255.33,0.0,0.07225,3e-05,16.28198]
[1776901065289,41.85,78254.48,0.0,0.07223,3e-05,16.27803]
[1776901067226,41.85,78254.55,0.0,0.07223,3e-05,16.27838]
[1776901067272,41.85,78254.55,0.0,0.07223,3e-05,16.27838]
[1776901067285,41.85,78254.55,0.0,0.07223,3e-05,16.27838]
[1776901067363,41.85,78254.55,0.0,0.07223,3e-05,16.27838]
[1776901067464,41.85,78255.87,0.0,0.07227,3e-05,16.28529]
[1776901069249,41.85,78255.89,0.0,0.07227,3e-05,16.28539]
[1776901069317,41.85,78255.89,0.0,0.07227,3e-05,16.28539]
[1776901069418,41.85,78256.49,0.0,0.07229,3e-05,16.28869]
[1776901071273,41.85,78256.49,0.0,0.07229,3e-05,16.28869]
[1776901071340,41.85,78256.49,0.0,0.07229,3e-05,16.28869]
[1776901071374,41.86,78256.31,0.0,0.07229,3e-05,16.28806]
[1776901073306,41.86,78256.39,0.0,0.07229,3e-05,16.28846]
[1776901073349,41.86,78256.39,0.0,0.07229,3e-05,16.28846]
[1776901073361,41.86,78256.39,0.0,0.07229,3e-05,16.28846]
[1776901073409,41.86,78256.39,0.0,0.07229,3e-05,16.28846]
[1776901073510,41.86,78257.38,0.0,0.07232,3e-05,16.29369]
[1776901075320,41.86,78257.38,0.0,0.07232,3e-05,16.29369]
[1776901075386,41.86,78257.38,0.0,0.07232,3e-05,16.29369]
[1776901075488,41.86,78258.41,0.0,0.07235,3e-05,16.29911]
[1776901077353,41.86,78258.37,0.0,0.07235,3e-05,16.29891]
[1776901077418,41.86,78258.37,0.0,0.07235,3e-05,16.29891]
[1776901077453,41.86,78258.62,0.0,0.07235,3e-05,16.30041]
[1776901079378,41.86,78258.62,0.0,0.07235,3e-05,16.30041]
[1776901079431,41.86,78258.62,0.0,0.07235,3e-05,16.30041]
[1776901079445,41.86,78258.62,0.0,0.07235,3e-05,16.30041]
[1776901079491,41.86,78258.62,0.0,0.07235,3e-05,16.30041]
[1776901079592,41.86,78258.76,0.0,0.07236,3e-05,16.30135]
[1776901081400,41.86,78258.75,0.0,0.07236,3e-05,16.3013]
[1776901081470,41.86,78258.75,0.0,0.07236,3e-05,16.3013]
[1776901081495,41.86,78258.68,0.0,0.07236,3e-05,16.30119]
[1776901083554,41.86,78258.68,0.0,0.07236,3e-05,16.30119]
[1776901083616,41.86,78258.68,0.0,0.07236,3e-05,16.30119]
[1776901083643,41.86,78258.35,0.0,0.07235,3e-05,16.29978]
[1776901085481,41.86,78258.35,0.0,0.07235,3e-05,16.29978]
[1776901085538,41.86,78258.35,0.0,0.07235,3e-05,16.29978]
[1776901085566,41.86,78258.35,0.0,0.07235,3e-05,16.29978]
[1776901085619,41.86,78263.5,0.0,0.0725,3e-05,16.32581]
[1776901087494,41.86,78263.5,0.0,0.0725,3e-05,16.32581]
[1776901087544,41.86,78263.5,0.0,0.0725,3e-05,16.32581]
[1776901087593,41.86,78262.96,0.0,0.07248,3e-05,16.32327]
[1776901089517,41.86,78262.96,0.0,0.07248,3e-05,16.32327]
[1776901089559,41.86,78262.96,0.0,0.07248,3e-05,16.32327]
[1776901089610,41.86,78265.42,0.0,0.07255,3e-05,16.33577]
[1776901091541,41.86,78265.51,0.0,0.07255,3e-05,16.33622]
[1776901091638,41.86,78266.11,0.0,0.07257,3e-05,16.33937]
[1776901094841,41.86,78265.03,0.0,0.07254,3e-05,16.33415]
[1776901094857,41.86,78265.03,0.0,0.07254,3e-05,16.33415]
[1776901094926,41.86,78265.03,0.0,0.07254,3e-05,16.33415]
[1776901095588,41.86,78265.03,0.0,0.07254,3e-05,16.33415]
[1776901095661,41.86,78265.03,0.0,0.07254,3e-05,16.33415]
[1776901095687,41.86,78267.67,0.0,0.07262,3e-05,16.34745]
[1776901097618,41.86,78267.67,0.0,0.07262,3e-05,16.34745]
[1776901097676,41.86,78267.67,0.0,0.07262,3e-05,16.34745]
[1776901097931,41.86,78272.39,0.0,0.07275,3e-05,16.37121]
[1776901099640,41.86,78272.39,0.0,0.07275,3e-05,16.37121]
[1776901099720,41.86,78273.54,0.0,0.07278,3e-05,16.377]
[1776901099944,41.86,78273.57,0.0,0.07278,3e-05,16.37716]
[1776901101676,41.86,78273.57,0.0,0.07278,3e-05,16.37716]
[1776901101941,41.86,78272.65,0.0,0.07276,3e-05,16.37255]
[1776901102006,41.86,78273.08,0.0,0.07277,3e-05,16.37472]
[1776901102972,41.86,78273.08,0.0,0.07277,3e-05,16.37472]
[1776901103002,41.86,78273.08,0.0,0.07277,3e-05,16.37472]
[1776901103062,41.86,78264.32,0.0,0.07252,3e-05,16.33079]
[1776901105734,41.86,78260.69,0.0,0.07242,3e-05,16.31278]
[1776901105789,41.86,78260.69,0.0,0.07242,3e-05,16.31278]
[1776901105987,41.86,78259.35,0.0,0.07239,3e-05,16.30618]
[1776901107753,41.86,78259.27,0.0,0.07239,3e-05,16.30589]
[1776901107813,41.86,78259.27,0.0,0.07239,3e-05,16.30589]
[1776901108001,41.86,78257.56,0.0,0.07234,3e-05,16.29745]
[1776901109780,41.86,78257.57,0.0,0.07234,3e-05,16.29763]
[1776901110688,41.86,78258.4,0.0,0.07236,3e-05,16.30191]
[1776901111809,41.86,78258.14,0.0,0.07235,3e-05,16.29854]
[1776901111829,41.86,78258.14,0.0,0.07235,3e-05,16.29854]
[1776901111867,41.86,78258.14,0.0,0.07235,3e-05,16.29854]
[1776901113285,41.86,78258.14,0.0,0.07235,3e-05,16.29867]
[1776901113362,41.86,78258.14,0.0,0.07235,3e-05,16.29867]
[1776901113455,41.86,78256.56,0.0,0.07231,3e-05,16.29088]
[1776901113841,41.86,78256.56,0.0,0.07231,3e-05,16.29088]
[1776901113909,41.86,78256.56,0.0,0.07231,3e-05,16.29088]
[1776901114146,41.86,78251.75,0.0,0.07217,3e-05,16.26694]
[1776901115863,41.86,78251.6,0.0,0.07217,3e-05,16.26636]
[1776901115922,41.86,78251.6,0.0,0.07217,3e-05,16.26636]
[1776901116023,41.86,78248.6,0.0,0.07209,3e-05,16.25155]
[1776901117894,41.86,78248.6,0.0,0.07209,3e-05,16.25155]
[1776901118672,41.86,78252.46,0.0,0.0722,3e-05,16.27124]
[1776901120087,41.86,78253.21,0.0,0.07222,3e-05,16.27515]
[1776901120123,41.86,78253.21,0.0,0.07222,3e-05,16.27515]
[1776901120223,41.86,78253.21,0.0,0.07222,3e-05,16.27515]
[1776901120329,41.86,78253.21,0.0,0.07222,3e-05,16.27515]
[1776901120358,41.86,78253.21,0.0,0.07222,3e-05,16.27515]
[1776901120371,41.86,78253.21,0.0,0.07222,3e-05,16.27515]
[1776901120484,41.86,78253.21,0.0,0.07222,3e-05,16.27515]
[1776901120550,41.86,78253.21,0.0,0.07222,3e-05,16.27515]
[1776901120582,41.86,78253.21,0.0,0.07222,3e-05,16.27515]
[1776901120612,41.86,78253.21,0.0,0.07222,3e-05,16.27515]
[1776901120674,41.86,78253.21,0.0,0.07222,3e-05,16.27515]
[1776901120707,41.86,78253.21,0.0,0.07222,3e-05,16.27515]
[1776901120682,41.86,78244.7,0.0,0.07198,3e-05,16.23276]
[1776901121091,41.86,78244.7,0.0,0.07198,3e-05,16.23258]
[1776901122037,41.86,78244.7,0.0,0.07198,3e-05,16.23258]
[1776901122178,41.86,78244.7,0.0,0.07198,3e-05,16.23258]
[1776901122202,41.86,78231.72,0.0,0.07162,3e-05,16.16773]
[1776901126035,41.86,78232.17,0.0,0.07163,3e-05,16.16972]
[1776901126046,41.86,78232.17,0.0,0.07163,3e-05,16.16972]
[1776901126087,41.86,78232.17,0.0,0.07163,3e-05,16.16972]
[1776901126129,41.86,78230.34,0.0,0.07158,3e-05,16.16052]
[1776901128079,41.86,78230.31,0.0,0.07158,3e-05,16.1603]
[1776901128089,41.86,78230.31,0.0,0.07158,3e-05,16.1603]
[1776901128119,41.86,78230.31,0.0,0.07158,3e-05,16.1603]
[1776901128154,41.86,78230.31,0.0,0.07158,3e-05,16.1603]
[1776901128244,41.86,78229.47,0.0,0.07156,3e-05,16.15605]
[1776901130037,41.86,78229.29,0.0,0.07156,3e-05,16.15548]
[1776901130067,41.86,78229.29,0.0,0.07156,3e-05,16.15548]
[1776901130110,41.86,78229.29,0.0,0.07156,3e-05,16.15548]
[1776901130136,41.86,78229.29,0.0,0.07156,3e-05,16.15548]
[1776901130154,41.86,78229.29,0.0,0.07156,3e-05,16.15582]
[1776901132110,41.86,78229.85,0.0,0.07158,3e-05,16.15894]
[1776901132191,41.86,78229.85,0.0,0.07158,3e-05,16.15894]
[1776901132288,41.86,78229.85,0.0,0.07158,3e-05,16.15894]
[1776901132290,41.86,78229.94,0.0,0.07158,3e-05,16.15971]
[1776901133172,41.86,78229.94,0.0,0.07158,3e-05,16.15971]
[1776901133226,41.86,78229.94,0.0,0.07158,3e-05,16.15971]
[1776901133472,41.86,78223.94,0.0,0.07142,3e-05,16.13015]
[1776901134138,41.86,78223.94,0.0,0.07142,3e-05,16.13015]
[1776901134146,41.86,78223.94,0.0,0.07142,3e-05,16.13015]
[1776901134226,41.86,78223.94,0.0,0.07142,3e-05,16.13015]
[1776901134298,41.86,78216.53,0.0,0.07121,3e-05,16.09325]
[1776901136151,41.86,78215.26,0.0,0.07118,3e-05,16.08696]
[1776901136160,41.86,78215.26,0.0,0.07118,3e-05,16.08696]
[1776901136198,41.86,78215.26,0.0,0.07118,3e-05,16.08696]
[1776901136477,41.86,78209.92,0.0,0.07103,3e-05,16.06046]
[1776901138193,41.86,78209.92,0.0,0.07103,3e-05,16.06054]
[1776901138699,41.86,78206.5,0.0,0.07094,3e-05,16.04364]
[1776901143754,41.86,78212.62,0.0,0.07111,3e-05,16.07416]
[1776901144244,41.86,78212.62,0.0,0.07111,3e-05,16.07416]
[1776901144253,41.86,78212.62,0.0,0.07111,3e-05,16.07416]
[1776901144263,41.86,78212.62,0.0,0.07111,3e-05,16.07416]
[1776901144271,41.86,78212.62,0.0,0.07111,3e-05,16.07416]
[1776901144655,41.86,78214.47,0.0,0.07116,3e-05,16.08335]
[1776901145043,41.86,78214.47,0.0,0.07116,3e-05,16.08335]
[1776901145062,41.86,78214.47,0.0,0.07116,3e-05,16.08335]
[1776901145154,41.86,78214.47,0.0,0.07116,3e-05,16.08335]
[1776901145260,41.86,78214.47,0.0,0.07116,3e-05,16.08333]
[1776901146229,41.86,78214.47,0.0,0.07116,3e-05,16.08333]
[1776901146684,41.86,78225.11,0.0,0.07145,3e-05,16.13619]
[1776901148344,41.86,78225.11,0.0,0.07145,3e-05,16.13609]
[1776901148411,41.86,78225.11,0.0,0.07145,3e-05,16.13609]
[1776901148510,41.86,78220.72,0.0,0.07133,3e-05,16.11415]
[1776901150335,41.86,78217.58,0.0,0.07124,3e-05,16.09846]
[1776901150392,41.86,78217.58,0.0,0.07124,3e-05,16.09846]
[1776901150419,41.86,78216.65,0.0,0.07122,3e-05,16.09379]
[1776901152343,41.86,78216.67,0.0,0.07122,3e-05,16.09385]
[1776901152417,41.86,78216.67,0.0,0.07122,3e-05,16.09385]
[1776901152518,41.86,78216.84,0.0,0.07122,3e-05,16.09465]
[1776901154348,41.86,78216.81,0.0,0.07122,3e-05,16.09446]
[1776901154652,41.86,78215.81,0.0,0.07119,3e-05,16.08945]
[1776901159689,41.86,78210.28,0.0,0.07104,3e-05,16.06186]
[1776901162484,41.86,78209.79,0.0,0.07103,3e-05,16.05947]
[1776901162498,41.86,78209.79,0.0,0.07103,3e-05,16.05947]
[1776901166526,41.86,78216.07,0.0,0.0712,3e-05,16.09072]
[1776901166545,41.86,78216.07,0.0,0.0712,3e-05,16.09072]
[1776901170567,41.86,78221.15,0.0,0.07134,3e-05,16.11583]
[1776901170589,41.86,78221.15,0.0,0.07134,3e-05,16.11583]
[1776901170600,41.86,78221.15,0.0,0.07134,3e-05,16.11583]
[1776901175601,41.86,78231.11,0.0,0.0716,3e-05,16.16327]
[1776901176679,41.86,78227.7,0.0,0.07151,3e-05,16.14654]
[1776901176694,41.86,78227.7,0.0,0.07151,3e-05,16.14654]
[1776901179716,41.86,78224.81,0.0,0.07144,3e-05,16.13297]
[1776901179744,41.86,78224.81,0.0,0.07144,3e-05,16.13297]
[1776901179730,41.86,78224.6,0.0,0.07143,3e-05,16.13222]
[1776901180515,41.86,78224.6,0.0,0.07143,3e-05,16.13252]
[1776901182740,41.86,78219.5,0.0,0.07129,3e-05,16.10704]
[1776901182777,41.86,78219.5,0.0,0.07129,3e-05,16.10704]
[1776901182755,41.86,78223.32,0.0,0.0714,3e-05,16.12599]
[1776901184222,41.86,78222.99,0.0,0.07139,3e-05,16.12429]
[1776901184268,41.86,78222.99,0.0,0.07139,3e-05,16.12429]
[1776901184760,41.86,78222.99,0.0,0.07139,3e-05,16.12429]
[1776901184542,41.86,78223.15,0.0,0.07139,3e-05,16.125]
[1776901184813,41.86,78223.15,0.0,0.07139,3e-05,16.125]
[1776901185700,41.86,78229.9,0.0,0.07158,3e-05,16.15893]
[1776901186783,41.86,78229.9,0.0,0.07158,3e-05,16.15893]
[1776901187600,41.86,78229.13,0.0,0.07156,3e-05,16.1557]
[1776901192624,41.86,78229.43,0.0,0.07157,3e-05,16.15666]
[1776901197639,41.86,78231.86,0.0,0.07163,3e-05,16.16812]
[1776901197998,41.86,78233.5,0.0,0.07167,3e-05,16.17617]
[1776901198040,41.86,78233.5,0.0,0.07167,3e-05,16.17617]
[1776901198080,41.86,78233.5,0.0,0.07167,3e-05,16.17617]
[1776901198087,41.86,78233.5,0.0,0.07167,3e-05,16.17617]
[1776901198963,41.86,78240.55,0.0,0.07187,3e-05,16.21123]
[1776901198974,41.86,78240.55,0.0,0.07187,3e-05,16.21123]
[1776901199653,41.86,78240.51,0.0,0.07187,3e-05,16.21128]
[1776901202671,41.86,78228.37,0.0,0.07154,3e-05,16.15125]
[1776901203003,41.86,78228.37,0.0,0.07154,3e-05,16.15125]
[1776901203038,41.86,78228.37,0.0,0.07154,3e-05,16.15125]
[1776901203678,41.86,78224.73,0.0,0.07144,3e-05,16.13339]
[1776901207081,41.86,78226.34,0.0,0.07149,3e-05,16.14229]
[1776901207134,41.86,78226.34,0.0,0.07149,3e-05,16.14229]
[1776901207706,41.87,78225.97,0.0,0.07148,3e-05,16.14073]
[1776901208010,41.87,78225.97,0.0,0.07148,3e-05,16.14073]
[1776901208718,41.87,78233.54,0.0,0.07169,3e-05,16.17875]
[1776901209111,41.87,78233.54,0.0,0.07169,3e-05,16.17875]
[1776901209139,41.87,78233.54,0.0,0.07169,3e-05,16.17875]
[1776901209144,41.87,78233.54,0.0,0.07169,3e-05,16.17875]
[1776901210889,41.87,78246.2,0.0,0.07204,3e-05,16.24241]
[1776901213133,41.87,78247.0,0.0,0.07207,3e-05,16.24669]
[1776901213154,41.87,78247.0,0.0,0.07207,3e-05,16.24669]
[1776901213164,41.87,78247.0,0.0,0.07207,3e-05,16.24669]
[1776901213273,41.87,78247.0,0.0,0.07207,3e-05,16.24669]
[1776901215182,41.87,78247.45,0.0,0.07208,3e-05,16.2492]
[1776901215230,41.87,78247.45,0.0,0.07208,3e-05,16.2492]
[1776901215267,41.87,78247.45,0.0,0.07208,3e-05,16.2492]
[1776901215765,41.87,78247.43,0.0,0.07208,3e-05,16.24922]
[1776901217222,41.87,78246.77,0.0,0.07206,3e-05,16.24605]
[1776901217298,41.87,78246.77,0.0,0.07206,3e-05,16.24605]
[1776901217779,41.87,78245.88,0.0,0.07204,3e-05,16.24173]
[1776901219226,41.87,78245.88,0.0,0.07204,3e-05,16.24173]
[1776901219272,41.87,78245.88,0.0,0.07204,3e-05,16.24173]
[1776901219793,41.87,78246.06,0.0,0.07204,3e-05,16.2429]
[1776901221260,41.87,78245.39,0.0,0.07203,3e-05,16.23968]
[1776901221297,41.87,78245.39,0.0,0.07203,3e-05,16.23968]
[1776901221807,41.87,78245.74,0.0,0.07204,3e-05,16.24157]
[1776901223295,41.87,78245.51,0.0,0.07203,3e-05,16.24055]
[1776901223326,41.87,78245.51,0.0,0.07203,3e-05,16.24055]
[1776901223336,41.87,78245.51,0.0,0.07203,3e-05,16.24055]
[1776901223386,41.87,78245.51,0.0,0.07203,3e-05,16.24055]
[1776901223820,41.87,78245.36,0.0,0.07203,3e-05,16.23994]
[1776901225305,41.87,78245.36,0.0,0.07203,3e-05,16.23994]
[1776901225333,41.87,78245.36,0.0,0.07203,3e-05,16.23994]
[1776901225347,41.87,78243.67,0.0,0.07198,3e-05,16.23179]
[1776901227327,41.87,78243.5,0.0,0.07198,3e-05,16.23094]
[1776901227379,41.87,78243.5,0.0,0.07198,3e-05,16.23094]
[1776901227428,41.87,78243.56,0.0,0.07198,3e-05,16.23154]
[1776901229365,41.87,78243.56,0.0,0.07198,3e-05,16.23154]
[1776901229405,41.87,78243.56,0.0,0.07198,3e-05,16.23154]
[1776901229415,41.87,78243.56,0.0,0.07198,3e-05,16.23154]
[1776901229497,41.87,78243.56,0.0,0.07198,3e-05,16.23154]
[1776901229599,41.87,78243.43,0.0,0.07198,3e-05,16.2312]
[1776901231273,41.87,78243.59,0.0,0.07199,3e-05,16.23215]
[1776901231353,41.87,78243.59,0.0,0.07199,3e-05,16.23215]
[1776901231372,41.87,78243.59,0.0,0.07199,3e-05,16.23215]
[1776901231442,41.87,78243.59,0.0,0.07199,3e-05,16.23215]
[1776901231454,41.87,78244.08,0.0,0.07199,3e-05,16.23257]
[1776901233406,41.87,78244.25,0.0,0.072,3e-05,16.23342]
[1776901233466,41.87,78244.25,0.0,0.072,3e-05,16.23342]
[1776901233525,41.87,78244.25,0.0,0.072,3e-05,16.23342]
[1776901233626,41.87,78246.93,0.0,0.07207,3e-05,16.24709]
[1776901235426,41.87,78246.93,0.0,0.07207,3e-05,16.24709]
[1776901235503,41.87,78246.93,0.0,0.07207,3e-05,16.24709]
[1776901235516,41.87,78246.74,0.0,0.07207,3e-05,16.2464]
[1776901237454,41.87,78246.74,0.0,0.07207,3e-05,16.2464]
[1776901237523,41.87,78246.74,0.0,0.07207,3e-05,16.2464]
[1776901237624,41.87,78251.59,0.0,0.0722,3e-05,16.2709]
[1776901239489,41.87,78251.59,0.0,0.0722,3e-05,16.2709]
[1776901239533,41.87,78251.59,0.0,0.0722,3e-05,16.2709]
[1776901239538,41.87,78254.62,0.0,0.07229,3e-05,16.28623]
[1776901241507,41.87,78254.13,0.0,0.07228,3e-05,16.28385]
[1776901241592,41.87,78254.13,0.0,0.07228,3e-05,16.28385]
[1776901241606,41.87,78254.13,0.0,0.07228,3e-05,16.28385]
[1776901241686,41.87,78254.13,0.0,0.07228,3e-05,16.28385]
[1776901241753,41.87,78254.16,0.0,0.07228,3e-05,16.28407]
[1776901243555,41.87,78255.02,0.0,0.0723,3e-05,16.28845]
[1776901243672,41.87,78255.02,0.0,0.0723,3e-05,16.28845]
[1776901243773,41.87,78254.45,0.0,0.07229,3e-05,16.28566]
[1776901245045,41.87,78254.76,0.0,0.0723,3e-05,16.28728]
[1776901245125,41.87,78254.76,0.0,0.0723,3e-05,16.28728]
[1776901245581,41.87,78254.76,0.0,0.0723,3e-05,16.28728]
[1776901245618,41.87,78254.76,0.0,0.0723,3e-05,16.28728]
[1776901245682,41.87,78254.54,0.0,0.07229,3e-05,16.28625]
[1776901247608,41.87,78254.54,0.0,0.07229,3e-05,16.28625]
[1776901247727,41.87,78254.54,0.0,0.07229,3e-05,16.28625]
[1776901247765,41.87,78251.12,0.0,0.0722,3e-05,16.26931]
[1776901249614,41.87,78251.12,0.0,0.0722,3e-05,16.26931]
[1776901249701,41.87,78251.12,0.0,0.0722,3e-05,16.26931]
[1776901249772,41.87,78251.07,0.0,0.0722,3e-05,16.26926]
[1776901251649,41.87,78251.18,0.0,0.0722,3e-05,16.26991]
[1776901251707,41.87,78251.18,0.0,0.0722,3e-05,16.26991]
[1776901251751,41.87,78252.12,0.0,0.07223,3e-05,16.2747]
[1776901253673,41.87,78252.32,0.0,0.07223,3e-05,16.2757]
[1776901253726,41.87,78252.32,0.0,0.07223,3e-05,16.2757]
[1776901253753,41.87,78252.32,0.0,0.07223,3e-05,16.2757]
[1776901253815,41.87,78252.32,0.0,0.07223,3e-05,16.2757]
[1776901253810,41.87,78252.18,0.0,0.07223,3e-05,16.27517]
[1776901255707,41.87,78252.18,0.0,0.07223,3e-05,16.27517]
[1776901255797,41.87,78252.18,0.0,0.07223,3e-05,16.27517]
[1776901255808,41.87,78251.54,0.0,0.07221,3e-05,16.27215]
[1776901257742,41.87,78251.6,0.0,0.07221,3e-05,16.27245]
[1776901257809,41.87,78251.6,0.0,0.07221,3e-05,16.27245]
[1776901257843,41.87,78251.12,0.0,0.0722,3e-05,16.27023]
[1776901259772,41.87,78250.95,0.0,0.0722,3e-05,16.26947]
[1776901259844,41.87,78250.95,0.0,0.0722,3e-05,16.26947]
[1776901259855,41.87,78250.95,0.0,0.0722,3e-05,16.26947]
[1776901259906,41.87,78250.68,0.0,0.07219,3e-05,16.26812]
[1776901260394,41.87,78250.67,0.0,0.07219,3e-05,16.26825]
[1776901261793,41.87,78250.67,0.0,0.07219,3e-05,16.26825]
[1776901261870,41.87,78250.69,0.0,0.07219,3e-05,16.26835]
[1776901262096,41.87,78250.74,0.0,0.07219,3e-05,16.2687]
[1776901263816,41.87,78250.74,0.0,0.07219,3e-05,16.2687]
[1776901263869,41.87,78249.98,0.0,0.07217,3e-05,16.26509]
[1776901264112,41.87,78250.95,0.0,0.0722,3e-05,16.27004]
[1776901265850,41.87,78250.95,0.0,0.0722,3e-05,16.27004]
[1776901265975,41.87,78250.87,0.0,0.0722,3e-05,16.26964]
[1776901266062,41.87,78250.87,0.0,0.0722,3e-05,16.26964]
[1776901266121,41.87,78251.21,0.0,0.07221,3e-05,16.27152]
[1776901267889,41.87,78250.72,0.0,0.0722,3e-05,16.26917]
[1776901267937,41.87,78250.72,0.0,0.0722,3e-05,16.26917]
[1776901268136,41.87,78252.16,0.0,0.07224,3e-05,16.27645]
[1776901268948,41.87,78252.16,0.0,0.07224,3e-05,16.27645]
[1776901269088,41.87,78252.16,0.0,0.07224,3e-05,16.27645]
[1776901269143,41.87,78253.41,0.0,0.07227,3e-05,16.28278]
[1776901269901,41.87,78253.41,0.0,0.07227,3e-05,16.28278]
[1776901269950,41.87,78253.41,0.0,0.07227,3e-05,16.28278]
[1776901270465,41.87,78262.89,0.0,0.07253,3e-05,16.33029]
[1776901271927,41.87,78263.0,0.0,0.07254,3e-05,16.33084]
[1776901272003,41.87,78263.0,0.0,0.07254,3e-05,16.33084]
[1776901272060,41.87,78263.0,0.0,0.07254,3e-05,16.33084]
[1776901272164,41.87,78263.0,0.0,0.07254,3e-05,16.33084]
[1776901273953,41.87,78263.69,0.0,0.07256,3e-05,16.3343]
[1776901273996,41.87,78263.69,0.0,0.07256,3e-05,16.3343]
[1776901274177,41.87,78263.9,0.0,0.07256,3e-05,16.33535]
[1776901275986,41.87,78263.9,0.0,0.07256,3e-05,16.33535]
[1776901276047,41.87,78263.9,0.0,0.07256,3e-05,16.33535]
[1776901276193,41.87,78263.81,0.0,0.07256,3e-05,16.33489]
[1776901277998,41.87,78264.91,0.0,0.07259,3e-05,16.34039]
[1776901278057,41.87,78264.91,0.0,0.07259,3e-05,16.34039]
[1776901278206,41.87,78265.13,0.0,0.0726,3e-05,16.34148]
[1776901278995,41.87,78265.13,0.0,0.0726,3e-05,16.34148]
[1776901279037,41.87,78265.13,0.0,0.0726,3e-05,16.34148]
[1776901279213,41.87,78265.19,0.0,0.0726,3e-05,16.34177]
[1776901280019,41.87,78265.19,0.0,0.0726,3e-05,16.34177]
[1776901280095,41.87,78265.19,0.0,0.0726,3e-05,16.34177]
[1776901280534,41.87,78266.91,0.0,0.07265,3e-05,16.35037]
[1776901282054,41.87,78266.14,0.0,0.07263,3e-05,16.34655]
[1776901282328,41.87,78266.14,0.0,0.07263,3e-05,16.34655]
[1776901282354,41.87,78266.21,0.0,0.07263,3e-05,16.34694]
[1776901284085,41.87,78266.29,0.0,0.07263,3e-05,16.34739]
[1776901284155,41.87,78266.29,0.0,0.07263,3e-05,16.34739]
[1776901284248,41.87,78266.31,0.0,0.07263,3e-05,16.34753]
[1776901286097,41.87,78265.69,0.0,0.07261,3e-05,16.34447]
[1776901286154,41.87,78265.69,0.0,0.07261,3e-05,16.34447]
[1776901286169,41.87,78265.69,0.0,0.07261,3e-05,16.34447]
[1776901286244,41.87,78265.69,0.0,0.07261,3e-05,16.34447]
[1776901286345,41.87,78266.6,0.0,0.07264,3e-05,16.34908]
[1776901287889,41.87,78266.6,0.0,0.07264,3e-05,16.34908]
[1776901287970,41.87,78266.8,0.0,0.07264,3e-05,16.35012]
[1776901288161,41.87,78266.8,0.0,0.07264,3e-05,16.35012]
[1776901288217,41.87,78266.8,0.0,0.07264,3e-05,16.35012]
[1776901288275,41.87,78265.88,0.0,0.07262,3e-05,16.34555]
[1776901290174,41.87,78258.21,0.0,0.07241,3e-05,16.30722]
[1776901290215,41.87,78258.21,0.0,0.07241,3e-05,16.30722]
[1776901290226,41.87,78258.21,0.0,0.07241,3e-05,16.30722]
[1776901290305,41.87,78258.21,0.0,0.07241,3e-05,16.30722]
[1776901290623,41.87,78258.21,0.0,0.07241,3e-05,16.30722]
[1776901290702,41.87,78258.21,0.0,0.07241,3e-05,16.30722]
[1776901290706,41.87,78252.59,0.0,0.07225,3e-05,16.27925]
[1776901292188,41.87,78252.59,0.0,0.07224,3e-05,16.27721]
[1776901292868,41.87,78248.49,0.0,0.07213,3e-05,16.25687]
[1776901296255,41.88,78253.08,0.0,0.07226,3e-05,16.28032]
[1776901296276,41.88,78253.08,0.0,0.07226,3e-05,16.28032]
[1776901296285,41.88,78253.08,0.0,0.07226,3e-05,16.28032]
[1776901298296,41.88,78243.46,0.0,0.072,3e-05,16.23254]
[1776901300558,41.88,78241.77,0.0,0.07195,3e-05,16.22454]
[1776901302229,41.88,78234.45,0.0,0.07175,3e-05,16.18809]
[1776901302350,41.88,78234.45,0.0,0.07175,3e-05,16.18809]
[1776901302450,41.88,78234.45,0.0,0.07175,3e-05,16.18809]
[1776901302551,41.88,78232.95,0.0,0.07171,3e-05,16.18049]
[1776901304358,41.88,78232.98,0.0,0.07171,3e-05,16.18053]
[1776901304415,41.88,78232.98,0.0,0.07171,3e-05,16.18053]
[1776901304795,41.88,78232.6,0.0,0.0717,3e-05,16.17853]
[1776901306363,41.88,78232.6,0.0,0.0717,3e-05,16.17842]
[1776901306394,41.88,78232.6,0.0,0.0717,3e-05,16.17842]
[1776901306797,41.88,78233.13,0.0,0.07171,3e-05,16.18096]
[1776901308386,41.88,78233.16,0.0,0.07171,3e-05,16.181]
[1776901308842,41.88,78233.41,0.0,0.07172,3e-05,16.18213]
[1776901310431,41.87,78233.41,0.0,0.07172,3e-05,16.18202]
[1776901310464,41.87,78233.41,0.0,0.07172,3e-05,16.18202]
[1776901310472,41.87,78233.41,0.0,0.07172,3e-05,16.18202]
[1776901312456,41.87,78233.33,0.0,0.07171,3e-05,16.1814]
[1776901312472,41.87,78233.33,0.0,0.07171,3e-05,16.1814]
[1776901312485,41.87,78233.33,0.0,0.07171,3e-05,16.1814]
[1776901312498,41.87,78233.33,0.0,0.07171,3e-05,16.1814]
[1776901317609,41.87,78232.74,0.0,0.07169,3e-05,16.1779]
[1776901320119,41.87,78230.85,0.0,0.07164,3e-05,16.16819]
[1776901320156,41.87,78230.85,0.0,0.07164,3e-05,16.16819]
[1776901320189,41.87,78230.85,0.0,0.07164,3e-05,16.16819]
[1776901320821,41.87,78229.74,0.0,0.07161,3e-05,16.16257]
[1776901322564,41.87,78229.74,0.0,0.07161,3e-05,16.16249]
[1776901322617,41.87,78216.9,0.0,0.07125,3e-05,16.09851]
[1776901323615,41.87,78207.3,0.0,0.07099,3e-05,16.05083]
[1776901323970,41.87,78207.3,0.0,0.07099,3e-05,16.05083]
[1776901326689,41.87,78209.28,0.0,0.07105,3e-05,16.06082]
[1776901326757,41.87,78209.28,0.0,0.07105,3e-05,16.06082]
[1776901326909,41.87,78209.28,0.0,0.07105,3e-05,16.06082]
[1776901326776,41.87,78209.16,0.0,0.07104,3e-05,16.06026]
[1776901328716,41.87,78209.16,0.0,0.07104,3e-05,16.06033]
[1776901328729,41.87,78209.16,0.0,0.07104,3e-05,16.06033]
[1776901328804,41.87,78209.16,0.0,0.07104,3e-05,16.06033]
[1776901328904,41.87,78205.84,0.0,0.07095,3e-05,16.04387]
[1776901330729,41.87,78205.84,0.0,0.07095,3e-05,16.0439]
[1776901330742,41.87,78205.84,0.0,0.07095,3e-05,16.0439]
[1776901330760,41.87,78205.84,0.0,0.07095,3e-05,16.0439]
[1776901330788,41.87,78205.84,0.0,0.07095,3e-05,16.0439]
[1776901330889,41.87,78205.04,0.0,0.07093,3e-05,16.03996]
[1776901332494,41.87,78205.77,0.0,0.07095,3e-05,16.04362]
[1776901332522,41.87,78205.77,0.0,0.07095,3e-05,16.04362]
[1776901332569,41.87,78205.77,0.0,0.07095,3e-05,16.04362]
[1776901332597,41.87,78205.77,0.0,0.07095,3e-05,16.04362]
[1776901332699,41.87,78203.45,0.0,0.07089,3e-05,16.03214]
[1776901334800,41.87,78203.45,0.0,0.07089,3e-05,16.03217]
[1776901334809,41.87,78203.45,0.0,0.07089,3e-05,16.03217]
[1776901334852,41.87,78203.45,0.0,0.07089,3e-05,16.03217]
[1776901334881,41.87,78203.45,0.0,0.07089,3e-05,16.03217]
[1776901334877,41.87,78201.4,0.0,0.07083,3e-05,16.02204]
[1776901335905,41.87,78212.3,0.0,0.07113,3e-05,16.07623]
[1776901338833,41.87,78217.45,0.0,0.07127,3e-05,16.10187]
[1776901338849,41.87,78217.45,0.0,0.07127,3e-05,16.10187]
[1776901338893,41.87,78217.45,0.0,0.07127,3e-05,16.10187]
[1776901338922,41.87,78217.45,0.0,0.07127,3e-05,16.10187]
[1776901338924,41.87,78218.6,0.0,0.0713,3e-05,16.10754]
[1776901340843,41.87,78218.6,0.0,0.0713,3e-05,16.10747]
[1776901340852,41.87,78218.6,0.0,0.0713,3e-05,16.10747]
[1776901340900,41.87,78218.6,0.0,0.0713,3e-05,16.10747]
[1776901340910,41.87,78218.44,0.0,0.0713,3e-05,16.10661]
[1776901342867,41.87,78218.44,0.0,0.0713,3e-05,16.10655]
[1776901342873,41.87,78218.44,0.0,0.0713,3e-05,16.10655]
[1776901342912,41.87,78218.44,0.0,0.0713,3e-05,16.10655]
[1776901342927,41.87,78218.44,0.0,0.0713,3e-05,16.10655]
[1776901342971,41.87,78218.72,0.0,0.07131,3e-05,16.10787]
[1776901343882,41.87,78218.04,0.0,0.07129,3e-05,16.10443]
[1776901344880,41.87,78218.04,0.0,0.07129,3e-05,16.10443]
[1776901344894,41.87,78217.9,0.0,0.07128,3e-05,16.10367]
[1776901344954,41.87,78217.9,0.0,0.07128,3e-05,16.10367]
[1776901346907,41.87,78217.83,0.0,0.07128,3e-05,16.10327]
[1776901346994,41.87,78217.83,0.0,0.07128,3e-05,16.10321]
[1776901347692,41.87,78217.83,0.0,0.07128,3e-05,16.10315]
[1776901348925,41.87,78217.83,0.0,0.07128,3e-05,16.10315]
[1776901348988,41.87,78217.8,0.0,0.07128,3e-05,16.10294]
[1776901349042,41.87,78217.8,0.0,0.07128,3e-05,16.10294]
[1776901349706,41.87,78217.26,0.0,0.07126,3e-05,16.1002]
[1776901350958,41.87,78216.64,0.0,0.07125,3e-05,16.09706]
[1776901351098,41.87,78216.64,0.0,0.07125,3e-05,16.09706]
[1776901351720,41.87,78217.58,0.0,0.07126,3e-05,16.09951]
[1776901352978,41.87,78216.98,0.0,0.07125,3e-05,16.09648]
[1776901353104,41.87,78216.98,0.0,0.07125,3e-05,16.09648]
[1776901353109,41.87,78216.98,0.0,0.07125,3e-05,16.09648]
[1776901353164,41.87,78216.98,0.0,0.07125,3e-05,16.09648]
[1776901353733,41.87,78217.81,0.0,0.07127,3e-05,16.10056]
[1776901355006,41.87,78217.73,0.0,0.07127,3e-05,16.1001]
[1776901355055,41.87,78217.73,0.0,0.07127,3e-05,16.1001]
[1776901355748,41.87,78217.61,0.0,0.07126,3e-05,16.09945]
[1776901357030,41.87,78217.83,0.0,0.07127,3e-05,16.1005]
[1776901357083,41.87,78217.83,0.0,0.07127,3e-05,16.1005]
[1776901357094,41.87,78217.83,0.0,0.07127,3e-05,16.1005]
[1776901357173,41.87,78217.83,0.0,0.07127,3e-05,16.1005]
[1776901357762,41.87,78217.46,0.0,0.07126,3e-05,16.0986]
[1776901359061,41.87,78217.07,0.0,0.07125,3e-05,16.09661]
[1776901359138,41.87,78217.07,0.0,0.07125,3e-05,16.09661]
[1776901359777,41.87,78217.11,0.0,0.07125,3e-05,16.09676]
[1776901361107,41.87,78217.02,0.0,0.07124,3e-05,16.09626]
[1776901361144,41.87,78217.02,0.0,0.07124,3e-05,16.09626]
[1776901361151,41.87,78217.02,0.0,0.07124,3e-05,16.09626]
[1776901361712,41.87,78217.02,0.0,0.07124,3e-05,16.09626]
[1776901361810,41.87,78216.54,0.0,0.07123,3e-05,16.09383]
[1776901363122,41.87,78216.7,0.0,0.07123,3e-05,16.09458]
[1776901363179,41.87,78216.7,0.0,0.07123,3e-05,16.09458]
[1776901363804,41.87,78218.86,0.0,0.07129,3e-05,16.10528]
[1776901365173,41.87,78218.74,0.0,0.07129,3e-05,16.10462]
[1776901365224,41.87,78218.74,0.0,0.07129,3e-05,16.10462]
[1776901365230,41.87,78218.74,0.0,0.07129,3e-05,16.10462]
[1776901365288,41.87,78218.74,0.0,0.07129,3e-05,16.10462]
[1776901365826,41.87,78217.0,0.0,0.07124,3e-05,16.0959]
[1776901367170,41.87,78214.62,0.0,0.07118,3e-05,16.08402]
[1776901367239,41.87,78214.62,0.0,0.07118,3e-05,16.08402]
[1776901367832,41.87,78214.65,0.0,0.07118,3e-05,16.08414]
[1776901369220,41.87,78214.47,0.0,0.07117,3e-05,16.08322]
[1776901369846,41.87,78214.02,0.0,0.07116,3e-05,16.08096]
[1776901370825,41.87,78214.02,0.0,0.07116,3e-05,16.08096]
[1776901370853,41.87,78214.02,0.0,0.07116,3e-05,16.08096]
[1776901370910,41.87,78214.02,0.0,0.07116,3e-05,16.08096]
[1776901370923,41.87,78214.02,0.0,0.07116,3e-05,16.08096]
[1776901370919,41.87,78212.23,0.0,0.07111,3e-05,16.07204]
[1776901371862,41.87,78212.23,0.0,0.07111,3e-05,16.07201]
[1776901373259,41.87,78208.4,0.0,0.07101,3e-05,16.05297]
[1776901373315,41.87,78208.4,0.0,0.07101,3e-05,16.05297]
[1776901373876,41.87,78208.32,0.0,0.071,3e-05,16.05259]
[1776901375307,41.87,78208.42,0.0,0.07101,3e-05,16.05311]
[1776901375370,41.87,78208.42,0.0,0.07101,3e-05,16.05311]
[1776901375379,41.87,78208.42,0.0,0.07101,3e-05,16.05311]
[1776901375422,41.87,78208.42,0.0,0.07101,3e-05,16.05311]
[1776901375479,41.87,78208.42,0.0,0.07101,3e-05,16.05311]
[1776901375890,41.87,78208.2,0.0,0.071,3e-05,16.05203]
[1776901377326,41.87,78203.96,0.0,0.07088,3e-05,16.031]
[1776901377330,41.87,78203.96,0.0,0.07088,3e-05,16.031]
[1776901377360,41.87,78203.96,0.0,0.07088,3e-05,16.031]
[1776901377905,41.87,78203.08,0.0,0.07086,3e-05,16.02669]
[1776901379347,41.87,78202.86,0.0,0.07085,3e-05,16.02565]
[1776901379421,41.87,78202.86,0.0,0.07085,3e-05,16.02565]
[1776901379429,41.87,78202.86,0.0,0.07085,3e-05,16.02565]
[1776901379450,41.87,78202.86,0.0,0.07085,3e-05,16.02565]
[1776901379918,41.87,78203.0,0.0,0.07086,3e-05,16.0264]
[1776901381374,41.87,78206.43,0.0,0.07095,3e-05,16.04348]
[1776901381392,41.87,78206.43,0.0,0.07095,3e-05,16.04348]
[1776901381405,41.87,78206.43,0.0,0.07095,3e-05,16.04348]
[1776901381433,41.87,78206.43,0.0,0.07095,3e-05,16.04348]
[1776901381932,41.87,78209.86,0.0,0.07105,3e-05,16.06055]
[1776901383398,41.87,78209.91,0.0,0.07105,3e-05,16.0608]
[1776901383406,41.87,78209.91,0.0,0.07105,3e-05,16.0608]
[1776901383462,41.87,78209.91,0.0,0.07105,3e-05,16.0608]
[1776901383485,41.87,78209.91,0.0,0.07105,3e-05,16.0608]
[1776901383946,41.87,78209.74,0.0,0.07104,3e-05,16.05996]
[1776901385440,41.87,78218.18,0.0,0.07128,3e-05,16.10192]
[1776901385449,41.87,78218.18,0.0,0.07128,3e-05,16.10192]
[1776901385478,41.87,78218.18,0.0,0.07128,3e-05,16.10192]
[1776901385963,41.87,78218.34,0.0,0.07128,3e-05,16.10269]
[1776901387457,41.87,78217.47,0.0,0.07126,3e-05,16.09831]
[1776901387462,41.87,78217.47,0.0,0.07126,3e-05,16.09831]
[1776901387529,41.87,78217.47,0.0,0.07126,3e-05,16.09831]
[1776901387975,41.87,78215.78,0.0,0.07121,3e-05,16.08985]
[1776901389475,41.87,78216.57,0.0,0.07123,3e-05,16.09374]
[1776901389483,41.87,78216.57,0.0,0.07123,3e-05,16.09374]
[1776901389531,41.87,78216.57,0.0,0.07123,3e-05,16.09374]
[1776901389989,41.87,78216.66,0.0,0.07123,3e-05,16.09415]
[1776901391517,41.87,78220.55,0.0,0.07134,3e-05,16.11345]
[1776901391530,41.87,78220.55,0.0,0.07134,3e-05,16.11345]
[1776901391596,41.87,78220.55,0.0,0.07134,3e-05,16.11345]
[1776901391618,41.87,78224.01,0.0,0.07143,3e-05,16.1306]
[1776901393538,41.87,78223.88,0.0,0.07143,3e-05,16.12995]
[1776901393584,41.87,78223.88,0.0,0.07143,3e-05,16.12995]
[1776901393684,41.87,78222.91,0.0,0.0714,3e-05,16.12494]
[1776901395560,41.87,78222.86,0.0,0.0714,3e-05,16.12469]
[1776901395608,41.87,78222.86,0.0,0.0714,3e-05,16.12469]
[1776901395661,41.87,78222.98,0.0,0.0714,3e-05,16.12511]
[1776901397579,41.87,78222.98,0.0,0.0714,3e-05,16.12511]
[1776901397634,41.87,78222.98,0.0,0.0714,3e-05,16.12511]
[1776901397704,41.87,78222.7,0.0,0.07139,3e-05,16.12354]
[1776901399601,41.87,78222.7,0.0,0.07139,3e-05,16.12354]
[1776901399939,41.87,78219.16,0.0,0.0713,3e-05,16.10576]
[1776901404999,41.87,78215.85,0.0,0.0712,3e-05,16.08913]
[1776901405695,41.87,78215.55,0.0,0.0712,3e-05,16.0876]
[1776901405706,41.87,78215.55,0.0,0.0712,3e-05,16.0876]
[1776901405716,41.87,78215.55,0.0,0.0712,3e-05,16.0876]
[1776901410758,41.87,78214.94,0.0,0.07118,3e-05,16.08442]
[1776901411783,41.87,78215.19,0.0,0.07119,3e-05,16.08563]
[1776901411802,41.87,78215.19,0.0,0.07119,3e-05,16.08563]
[1776901415827,41.87,78224.1,0.0,0.07142,3e-05,16.12766]
[1776901415849,41.87,78224.1,0.0,0.07142,3e-05,16.12766]
[1776901417832,41.87,78227.76,0.0,0.07152,3e-05,16.14568]
[1776901417834,41.87,78227.76,0.0,0.07152,3e-05,16.14568]
[1776901417847,41.87,78227.76,0.0,0.07152,3e-05,16.14568]
[1776901421887,41.87,78226.79,0.0,0.07149,3e-05,16.14035]
[1776901421932,41.87,78226.79,0.0,0.07149,3e-05,16.14035]
[1776901421943,41.87,78226.79,0.0,0.07149,3e-05,16.14035]
[1776901425943,41.87,78234.77,0.0,0.07171,3e-05,16.18]
[1776901425977,41.87,78234.77,0.0,0.07171,3e-05,16.18]
[1776901425989,41.87,78234.77,0.0,0.07171,3e-05,16.18]
[1776901427965,41.87,78234.82,0.0,0.07171,3e-05,16.18071]
[1776901427984,41.87,78234.82,0.0,0.07171,3e-05,16.18071]
[1776901432016,41.87,78235.63,0.0,0.07174,3e-05,16.18564]
[1776901432031,41.87,78235.63,0.0,0.07174,3e-05,16.18564]
[1776901434040,41.87,78235.86,0.0,0.07175,3e-05,16.18643]
[1776901434045,41.87,78235.86,0.0,0.07175,3e-05,16.18624]
[1776901434064,41.87,78235.86,0.0,0.07175,3e-05,16.18624]
[1776901434078,41.87,78235.86,0.0,0.07175,3e-05,16.18624]
[1776901436093,41.87,78236.73,0.0,0.07177,3e-05,16.19022]
[1776901436105,41.87,78236.73,0.0,0.07177,3e-05,16.19022]
[1776901436118,41.87,78236.73,0.0,0.07177,3e-05,16.19022]
[1776901441130,41.87,78238.13,0.0,0.0718,3e-05,16.19622]
[1776901442148,41.87,78238.23,0.0,0.0718,3e-05,16.19652]
[1776901442177,41.87,78238.23,0.0,0.0718,3e-05,16.19652]
[1776901442188,41.87,78238.23,0.0,0.0718,3e-05,16.19652]
[1776901445881,41.87,78235.79,0.0,0.07173,3e-05,16.18378]
[1776901445923,41.87,78235.79,0.0,0.07173,3e-05,16.18378]
[1776901445954,41.87,78237.82,0.0,0.07179,3e-05,16.19373]
[1776901448984,41.87,78251.16,0.0,0.07216,3e-05,16.26045]
[1776901450317,41.87,78251.16,0.0,0.07216,3e-05,16.26056]
[1776901450372,41.87,78251.16,0.0,0.07216,3e-05,16.26056]
[1776901451006,41.87,78256.45,0.0,0.0723,3e-05,16.28712]
[1776901452303,41.87,78255.34,0.0,0.07227,3e-05,16.28163]
[1776901453036,41.87,78256.37,0.0,0.0723,3e-05,16.28686]
[1776901454320,41.87,78256.82,0.0,0.07232,3e-05,16.28918]
[1776901454327,41.87,78256.82,0.0,0.07232,3e-05,16.28918]
[1776901454334,41.87,78256.82,0.0,0.07232,3e-05,16.28918]
[1776901458374,41.87,78257.23,0.0,0.07233,3e-05,16.29149]
[1776901458383,41.87,78257.23,0.0,0.07233,3e-05,16.29149]
[1776901463680,41.87,78256.38,0.0,0.07231,3e-05,16.28754]
[1776901468495,41.87,78254.44,0.0,0.07225,3e-05,16.27819]
[1776901468515,41.87,78254.44,0.0,0.07225,3e-05,16.27819]
[1776901468538,41.87,78254.44,0.0,0.07225,3e-05,16.27819]
[1776901468546,41.87,78254.44,0.0,0.07225,3e-05,16.27819]
[1776901471979,41.87,78240.57,0.0,0.07186,3e-05,16.20705]
[1776901472139,41.87,78240.57,0.0,0.07186,3e-05,16.20705]
[1776901472200,41.87,78240.57,0.0,0.07186,3e-05,16.20705]
[1776901472563,41.87,78240.57,0.0,0.07186,3e-05,16.20723]
[1776901473570,41.87,78230.88,0.0,0.0716,3e-05,16.15877]
[1776901474614,41.87,78230.88,0.0,0.0716,3e-05,16.15877]
[1776901474673,41.87,78230.88,0.0,0.0716,3e-05,16.15877]
[1776901474773,41.87,78229.96,0.0,0.07157,3e-05,16.15405]
[1776901476612,41.87,78230.17,0.0,0.07158,3e-05,16.15496]
[1776901477046,41.87,78230.61,0.0,0.07159,3e-05,16.15702]
[1776901480661,41.87,78229.99,0.0,0.07157,3e-05,16.15353]
[1776901480666,41.87,78229.99,0.0,0.07157,3e-05,16.15353]
[1776901485955,41.87,78229.9,0.0,0.07156,3e-05,16.15244]
[1776901486750,41.87,78230.27,0.0,0.07157,3e-05,16.15415]
[1776901486755,41.87,78230.27,0.0,0.07157,3e-05,16.15415]
[1776901486765,41.87,78230.27,0.0,0.07157,3e-05,16.15415]
[1776901490797,41.87,78230.05,0.0,0.07156,3e-05,16.15252]
[1776901490822,41.87,78230.05,0.0,0.07156,3e-05,16.15252]
[1776901490832,41.87,78230.05,0.0,0.07156,3e-05,16.15252]
[1776901494842,41.87,78231.17,0.0,0.07159,3e-05,16.15757]
[1776901494849,41.87,78231.17,0.0,0.07159,3e-05,16.15757]
[1776901499926,41.87,78230.4,0.0,0.07156,3e-05,16.15307]
[1776901500533,41.87,78230.2,0.0,0.07156,3e-05,16.15194]
[1776901500617,41.87,78230.2,0.0,0.07156,3e-05,16.15194]
[1776901500785,41.87,78226.83,0.0,0.07146,3e-05,16.13502]
[1776901503009,41.87,78218.04,0.0,0.07122,3e-05,16.09115]
[1776901503053,41.87,78218.04,0.0,0.07122,3e-05,16.09115]
[1776901503110,41.87,78217.76,0.0,0.07121,3e-05,16.08966]
[1776901504983,41.87,78217.15,0.0,0.0712,3e-05,16.08659]
[1776901505036,41.87,78217.15,0.0,0.0712,3e-05,16.08659]
[1776901505049,41.87,78217.15,0.0,0.0712,3e-05,16.08659]
[1776901505094,41.87,78217.15,0.0,0.0712,3e-05,16.08659]
[1776901505041,41.87,78217.64,0.0,0.07121,3e-05,16.08899]
[1776901505793,41.87,78217.64,0.0,0.07121,3e-05,16.08896]
[1776901507024,41.87,78217.64,0.0,0.07121,3e-05,16.08896]
[1776901507069,41.87,78217.64,0.0,0.07121,3e-05,16.08896]
[1776901507081,41.87,78217.64,0.0,0.07121,3e-05,16.08896]
[1776901507130,41.87,78217.92,0.0,0.07122,3e-05,16.09032]
[1776901509041,41.87,78217.92,0.0,0.07122,3e-05,16.09028]
[1776901509115,41.87,78217.92,0.0,0.07122,3e-05,16.09028]
[1776901509137,41.87,78219.53,0.0,0.07126,3e-05,16.09825]
[1776901509174,41.87,78219.53,0.0,0.07126,3e-05,16.09825]
[1776901511082,41.87,78218.78,0.0,0.07124,3e-05,16.09448]
[1776901511154,41.87,78219.95,0.0,0.07127,3e-05,16.10025]
[1776901511165,41.87,78219.95,0.0,0.07127,3e-05,16.10025]
[1776901511215,41.87,78219.95,0.0,0.07127,3e-05,16.10025]
[1776901513103,41.87,78219.3,0.0,0.07125,3e-05,16.09697]
[1776901513189,41.87,78218.86,0.0,0.07124,3e-05,16.09473]
[1776901513200,41.87,78218.86,0.0,0.07124,3e-05,16.09473]
[1776901513249,41.87,78218.86,0.0,0.07124,3e-05,16.09473]
[1776901515134,41.87,78219.0,0.0,0.07124,3e-05,16.09534]
[1776901515197,41.87,78219.0,0.0,0.07124,3e-05,16.09534]
[1776901515206,41.87,78219.0,0.0,0.07124,3e-05,16.09534]
[1776901515285,41.87,78219.0,0.0,0.07124,3e-05,16.09534]
[1776901517158,41.87,78219.6,0.0,0.07126,3e-05,16.09824]
[1776901517230,41.87,78219.6,0.0,0.07126,3e-05,16.09824]
[1776901517239,41.87,78219.6,0.0,0.07126,3e-05,16.09824]
[1776901517290,41.87,78219.6,0.0,0.07126,3e-05,16.09824]
[1776901519186,41.87,78220.17,0.0,0.07128,3e-05,16.10098]
[1776901519219,41.87,78220.17,0.0,0.07128,3e-05,16.10098]
[1776901519230,41.87,78220.17,0.0,0.07128,3e-05,16.10098]
[1776901519280,41.87,78220.17,0.0,0.07128,3e-05,16.10098]
[1776901520465,41.86,78223.02,0.0,0.07135,3e-05,16.11512]
[1776901521130,41.86,78236.74,0.0,0.07173,3e-05,16.1834]
[1776901521188,41.86,78236.74,0.0,0.07173,3e-05,16.1834]
[1776901521270,41.86,78236.74,0.0,0.07173,3e-05,16.1834]
[1776901521906,41.86,78236.31,0.0,0.07172,3e-05,16.18116]
[1776901525272,41.86,78230.01,0.0,0.07154,3e-05,16.14929]
[1776901525328,41.86,78230.01,0.0,0.07154,3e-05,16.14929]
[1776901525934,41.86,78230.0,0.0,0.07154,3e-05,16.14912]
[1776901527290,41.86,78229.96,0.0,0.07154,3e-05,16.1488]
[1776901527348,41.86,78229.96,0.0,0.07154,3e-05,16.1488]
[1776901527948,41.86,78234.14,0.0,0.07165,3e-05,16.16951]
[1776901529306,41.86,78233.1,0.0,0.07162,3e-05,16.16417]
[1776901530089,41.86,78231.73,0.0,0.07159,3e-05,16.1572]
[1776901533344,41.86,78232.27,0.0,0.07159,3e-05,16.15731]
[1776901533371,41.86,78232.27,0.0,0.07159,3e-05,16.15731]
[1776901535397,41.86,78233.07,0.0,0.07161,3e-05,16.16104]
[1776901539457,41.86,78237.91,0.0,0.07174,3e-05,16.18461]
[1776901539467,41.86,78237.91,0.0,0.07174,3e-05,16.18461]
[1776901539498,41.86,78237.91,0.0,0.07174,3e-05,16.18461]
[1776901539508,41.86,78237.91,0.0,0.07174,3e-05,16.18461]
[1776901543511,41.86,78240.06,0.0,0.0718,3e-05,16.19461]
[1776901543517,41.86,78240.06,0.0,0.0718,3e-05,16.19461]
[1776901543528,41.86,78240.06,0.0,0.0718,3e-05,16.19461]
[1776901543542,41.86,78240.06,0.0,0.0718,3e-05,16.19461]
[1776901546507,41.86,78240.48,0.0,0.0718,3e-05,16.19613]
[1776901546520,41.86,78240.48,0.0,0.0718,3e-05,16.19613]
[1776901546539,41.86,78240.48,0.0,0.0718,3e-05,16.19613]
[1776901547575,41.86,78247.85,0.0,0.07201,3e-05,16.23274]
[1776901547597,41.86,78247.85,0.0,0.07201,3e-05,16.23274]
[1776901547614,41.86,78247.85,0.0,0.07201,3e-05,16.23274]
[1776901547722,41.86,78247.85,0.0,0.07201,3e-05,16.23274]
[1776901548088,41.86,78247.85,0.0,0.07201,3e-05,16.23296]
[1776901549564,41.86,78249.54,0.0,0.07206,3e-05,16.24155]
[1776901549605,41.86,78249.54,0.0,0.07206,3e-05,16.24155]
[1776901550108,41.86,78249.45,0.0,0.07205,3e-05,16.24124]
[1776901551618,41.86,78249.77,0.0,0.07206,3e-05,16.24298]
[1776901552117,41.86,78248.33,0.0,0.07203,3e-05,16.23592]
[1776901555669,41.86,78250.19,0.0,0.07208,3e-05,16.24564]
[1776901555675,41.86,78250.19,0.0,0.07208,3e-05,16.24564]
[1776901560699,41.86,78249.94,0.0,0.07208,3e-05,16.24504]
[1776901561757,41.86,78250.69,0.0,0.0721,3e-05,16.24891]
[1776901561765,41.86,78250.69,0.0,0.0721,3e-05,16.24891]
[1776901565760,41.86,78251.96,0.0,0.07214,3e-05,16.25576]
[1776901565822,41.86,78251.96,0.0,0.07214,3e-05,16.25576]
[1776901565849,41.86,78251.96,0.0,0.07214,3e-05,16.25576]
[1776901567101,41.86,78253.62,0.0,0.07218,3e-05,16.26418]
[1776901567149,41.86,78253.62,0.0,0.07218,3e-05,16.26418]
[1776901567138,41.86,78261.46,0.0,0.0724,3e-05,16.30353]
[1776901569837,41.86,78266.97,0.0,0.07255,3e-05,16.33124]
[1776901569873,41.86,78266.97,0.0,0.07255,3e-05,16.33124]
[1776901569927,41.86,78269.5,0.0,0.07263,3e-05,16.34397]
[1776901571405,41.86,78269.5,0.0,0.07263,3e-05,16.34397]
[1776901571498,41.86,78269.5,0.0,0.07263,3e-05,16.34397]
[1776901571885,41.86,78269.5,0.0,0.07263,3e-05,16.34397]
[1776901571959,41.86,78269.5,0.0,0.07263,3e-05,16.34397]
[1776901572052,41.86,78272.38,0.0,0.07271,3e-05,16.35839]
[1776901573901,41.86,78274.98,0.0,0.07278,3e-05,16.37148]
[1776901573940,41.86,78274.98,0.0,0.07278,3e-05,16.37148]
[1776901574000,41.86,78274.48,0.0,0.07276,3e-05,16.369]
[1776901575914,41.86,78274.48,0.0,0.07276,3e-05,16.369]
[1776901575971,41.86,78274.48,0.0,0.07276,3e-05,16.369]
[1776901576071,41.86,78276.18,0.0,0.07281,3e-05,16.37755]
[1776901577955,41.86,78276.06,0.0,0.07281,3e-05,16.37695]
[1776901578009,41.86,78276.06,0.0,0.07281,3e-05,16.37695]
[1776901578019,41.86,78276.06,0.0,0.07281,3e-05,16.37695]
[1776901578069,41.86,78276.06,0.0,0.07281,3e-05,16.37695]
[1776901578143,41.86,78273.28,0.0,0.07273,3e-05,16.36301]
[1776901579977,41.86,78273.28,0.0,0.07273,3e-05,16.36301]
[1776901580073,41.86,78273.28,0.0,0.07273,3e-05,16.36301]
[1776901580078,41.86,78271.55,0.0,0.07268,3e-05,16.35435]
[1776901582003,41.86,78271.19,0.0,0.07267,3e-05,16.35254]
[1776901582057,41.86,78271.19,0.0,0.07267,3e-05,16.35254]
[1776901582097,41.86,78271.19,0.0,0.07267,3e-05,16.35254]
[1776901582151,41.86,78271.19,0.0,0.07267,3e-05,16.35254]
[1776901582104,41.86,78272.11,0.0,0.0727,3e-05,16.35722]
[1776901583697,41.86,78271.75,0.0,0.07269,3e-05,16.35545]
[1776901583778,41.86,78271.75,0.0,0.07269,3e-05,16.35545]
[1776901584030,41.86,78271.75,0.0,0.07269,3e-05,16.35545]
[1776901584085,41.86,78271.75,0.0,0.07269,3e-05,16.35545]
[1776901584094,41.86,78271.99,0.0,0.0727,3e-05,16.35669]
[1776901586053,41.86,78271.87,0.0,0.07269,3e-05,16.35608]
[1776901586104,41.86,78271.87,0.0,0.07269,3e-05,16.35608]
[1776901586099,41.86,78269.47,0.0,0.07263,3e-05,16.34411]
[1776901588080,41.86,78269.47,0.0,0.07263,3e-05,16.34411]
[1776901588153,41.86,78269.47,0.0,0.07263,3e-05,16.34411]
[1776901588095,41.86,78269.44,0.0,0.07263,3e-05,16.34406]
[1776901590107,41.86,78269.44,0.0,0.07263,3e-05,16.34406]
[1776901590158,41.86,78269.44,0.0,0.07263,3e-05,16.34406]
[1776901590174,41.86,78269.44,0.0,0.07263,3e-05,16.34406]
[1776901590169,41.86,78268.7,0.0,0.07261,3e-05,16.34044]
[1776901590308,41.86,78268.7,0.0,0.07261,3e-05,16.34044]
[1776901590409,41.86,78266.99,0.0,0.07256,3e-05,16.33187]
[1776901592111,41.86,78266.99,0.0,0.07256,3e-05,16.33187]
[1776901592169,41.86,78266.99,0.0,0.07256,3e-05,16.33187]
[1776901592127,41.86,78272.22,0.0,0.0727,3e-05,16.35601]
[1776901594160,41.86,78273.11,0.0,0.07272,3e-05,16.36054]
[1776901594213,41.86,78273.11,0.0,0.07272,3e-05,16.36054]
[1776901594272,41.86,78273.11,0.0,0.07272,3e-05,16.36054]
[1776901594410,41.86,78272.34,0.0,0.0727,3e-05,16.35671]
[1776901596190,41.86,78272.34,0.0,0.0727,3e-05,16.35671]
[1776901596270,41.86,78274.98,0.0,0.07277,3e-05,16.36998]
[1776901596425,41.86,78276.07,0.0,0.0728,3e-05,16.37548]
[1776901597241,41.86,78276.07,0.0,0.0728,3e-05,16.37548]
[1776901597323,41.86,78276.07,0.0,0.0728,3e-05,16.37548]
[1776901597437,41.86,78275.89,0.0,0.0728,3e-05,16.37459]
[1776901598228,41.86,78275.89,0.0,0.0728,3e-05,16.37459]
[1776901598276,41.86,78275.89,0.0,0.0728,3e-05,16.37459]
[1776901598444,41.86,78276.66,0.0,0.07282,3e-05,16.37846]
[1776901600232,41.86,78278.1,0.0,0.07286,3e-05,16.38569]
[1776901600280,41.86,78278.1,0.0,0.07286,3e-05,16.38569]
[1776901600452,41.86,78278.4,0.0,0.07287,3e-05,16.38718]
[1776901602249,41.86,78278.31,0.0,0.07287,3e-05,16.38672]
[1776901602311,41.86,78278.31,0.0,0.07287,3e-05,16.38672]
[1776901602797,41.86,78278.92,0.0,0.07288,3e-05,16.38977]
[1776901604278,41.86,78278.92,0.0,0.07288,3e-05,16.38977]
[1776901604333,41.86,78278.92,0.0,0.07288,3e-05,16.38977]
[1776901604339,41.86,78278.92,0.0,0.07288,3e-05,16.38977]
[1776901604393,41.86,78278.92,0.0,0.07288,3e-05,16.38977]
[1776901604481,41.86,78279.0,0.0,0.07289,3e-05,16.39013]
[1776901606325,41.86,78279.05,0.0,0.07289,3e-05,16.39037]
[1776901606401,41.86,78279.05,0.0,0.07289,3e-05,16.39037]
[1776901606501,41.86,78280.35,0.0,0.07292,3e-05,16.39688]
[1776901608339,41.86,78280.35,0.0,0.07292,3e-05,16.39686]
[1776901608407,41.86,78280.35,0.0,0.07292,3e-05,16.39686]
[1776901608466,41.86,78280.35,0.0,0.07292,3e-05,16.39686]
[1776901608566,41.86,78281.16,0.0,0.07295,3e-05,16.4009]
[1776901610355,41.86,78281.28,0.0,0.07295,3e-05,16.40147]
[1776901610414,41.86,78281.28,0.0,0.07295,3e-05,16.40147]
[1776901610523,41.86,78281.51,0.0,0.07296,3e-05,16.40259]
[1776901612396,41.86,78281.43,0.0,0.07295,3e-05,16.40215]
[1776901612430,41.86,78281.43,0.0,0.07295,3e-05,16.40215]
[1776901612867,41.86,78281.35,0.0,0.07295,3e-05,16.40171]
[1776901614431,41.86,78281.46,0.0,0.07295,3e-05,16.40223]
[1776901614490,41.86,78281.46,0.0,0.07295,3e-05,16.40223]
[1776901614503,41.86,78281.46,0.0,0.07295,3e-05,16.40223]
[1776901614580,41.86,78281.46,0.0,0.07295,3e-05,16.40223]
[1776901614681,41.86,78281.09,0.0,0.07294,3e-05,16.40033]
[1776901616436,41.86,78281.17,0.0,0.07294,3e-05,16.4007]
[1776901616491,41.86,78281.17,0.0,0.07294,3e-05,16.4007]
[1776901616565,41.86,78281.13,0.0,0.07294,3e-05,16.40047]
[1776901618475,41.86,78280.5,0.0,0.07293,3e-05,16.39727]
[1776901618524,41.86,78280.5,0.0,0.07293,3e-05,16.39727]
[1776901618582,41.86,78280.5,0.0,0.07293,3e-05,16.39727]
[1776901618683,41.86,78280.98,0.0,0.07294,3e-05,16.39965]
[1776901620493,41.86,78280.89,0.0,0.07294,3e-05,16.39917]
[1776901620524,41.86,78280.89,0.0,0.07294,3e-05,16.39917]
[1776901620610,41.86,78280.95,0.0,0.07294,3e-05,16.39944]
[1776901621821,41.86,78280.95,0.0,0.07294,3e-05,16.39944]
[1776901622237,41.86,78280.73,0.0,0.07293,3e-05,16.3983]
[1776901623177,41.86,78270.96,0.0,0.07266,3e-05,16.34923]
[1776901626620,41.86,78271.27,0.0,0.07267,3e-05,16.35093]
[1776901626632,41.86,78271.27,0.0,0.07267,3e-05,16.35093]
[1776901628618,41.86,78278.78,0.0,0.07288,3e-05,16.38872]
[1776901628673,41.86,78278.78,0.0,0.07288,3e-05,16.38872]
[1776901628732,41.86,78278.78,0.0,0.07288,3e-05,16.38872]
[1776901628832,41.86,78279.43,0.0,0.0729,3e-05,16.39198]
[1776901629337,41.86,78279.43,0.0,0.0729,3e-05,16.39198]
[1776901629416,41.86,78279.43,0.0,0.0729,3e-05,16.39198]
[1776901629656,41.86,78279.48,0.0,0.0729,3e-05,16.39221]
[1776901630658,41.86,78279.48,0.0,0.0729,3e-05,16.39221]
[1776901630723,41.86,78279.48,0.0,0.0729,3e-05,16.39221]
[1776901630941,41.86,78287.27,0.0,0.07312,3e-05,16.43129]
[1776901632679,41.86,78287.23,0.0,0.07311,3e-05,16.43102]
[1776901632718,41.86,78287.23,0.0,0.07311,3e-05,16.43102]
[1776901632778,41.86,78287.23,0.0,0.07311,3e-05,16.43102]
[1776901632880,41.86,78283.8,0.0,0.07302,3e-05,16.4137]
[1776901634686,41.86,78283.74,0.0,0.07302,3e-05,16.41333]
[1776901634729,41.86,78283.74,0.0,0.07302,3e-05,16.41333]
[1776901634830,41.86,78283.49,0.0,0.07301,3e-05,16.41202]
[1776901636705,41.86,78283.35,0.0,0.073,3e-05,16.41126]
[1776901636736,41.86,78283.35,0.0,0.073,3e-05,16.41126]
[1776901636748,41.86,78283.35,0.0,0.073,3e-05,16.41126]
[1776901636801,41.86,78283.35,0.0,0.073,3e-05,16.41126]
[1776901636821,41.86,78282.85,0.0,0.07299,3e-05,16.4087]
[1776901638733,41.86,78282.82,0.0,0.07299,3e-05,16.4085]
[1776901638787,41.86,78282.82,0.0,0.07299,3e-05,16.4085]
[1776901638795,41.86,78283.08,0.0,0.073,3e-05,16.40976]
[1776901640771,41.86,78283.05,0.0,0.07299,3e-05,16.40955]
[1776901640818,41.86,78283.05,0.0,0.07299,3e-05,16.40955]
[1776901640834,41.86,78283.05,0.0,0.07299,3e-05,16.40955]
[1776901640877,41.86,78283.05,0.0,0.07299,3e-05,16.40955]
[1776901640950,41.86,78282.22,0.0,0.07297,3e-05,16.40534]
[1776901642782,41.86,78282.21,0.0,0.07297,3e-05,16.40524]
[1776901642844,41.86,78282.21,0.0,0.07297,3e-05,16.40524]
[1776901642910,41.86,78283.9,0.0,0.07302,3e-05,16.4137]
[1776901644816,41.86,78284.03,0.0,0.07302,3e-05,16.41431]
[1776901644882,41.86,78284.03,0.0,0.07302,3e-05,16.41431]
[1776901644897,41.86,78284.03,0.0,0.07302,3e-05,16.41431]
[1776901644976,41.86,78284.03,0.0,0.07302,3e-05,16.41431]
[1776901645015,41.86,78285.52,0.0,0.07306,3e-05,16.42175]
[1776901646835,41.86,78285.52,0.0,0.07306,3e-05,16.42175]
[1776901646905,41.86,78285.52,0.0,0.07306,3e-05,16.42175]
[1776901646984,41.86,78285.18,0.0,0.07305,3e-05,16.41991]
[1776901648877,41.86,78285.18,0.0,0.07305,3e-05,16.41985]
[1776901648919,41.86,78285.18,0.0,0.07305,3e-05,16.41985]
[1776901648937,41.86,78285.18,0.0,0.07305,3e-05,16.41985]
[1776901648981,41.86,78285.18,0.0,0.07305,3e-05,16.41985]
[1776901649082,41.86,78282.75,0.0,0.07298,3e-05,16.40757]
[1776901650888,41.86,78282.75,0.0,0.07298,3e-05,16.4075]
[1776901650945,41.86,78282.75,0.0,0.07298,3e-05,16.4075]
[1776901650986,41.86,78282.36,0.0,0.07297,3e-05,16.4055]
[1776901652906,41.86,78282.46,0.0,0.07297,3e-05,16.40378]
[1776901652982,41.86,78282.46,0.0,0.07297,3e-05,16.40378]
[1776901652998,41.86,78282.46,0.0,0.07297,3e-05,16.40378]
[1776901653043,41.86,78282.46,0.0,0.07297,3e-05,16.40378]
[1776901653113,41.86,78282.23,0.0,0.07296,3e-05,16.40258]
[1776901654951,41.86,78282.23,0.0,0.07296,3e-05,16.40255]
[1776901655004,41.86,78282.23,0.0,0.07296,3e-05,16.40255]
[1776901655039,41.86,78282.11,0.0,0.07295,3e-05,16.40191]
[1776901656966,41.86,78282.11,0.0,0.07295,3e-05,16.40187]
[1776901657018,41.86,78282.11,0.0,0.07295,3e-05,16.40187]
[1776901657035,41.86,78282.11,0.0,0.07295,3e-05,16.40187]
[1776901657079,41.86,78282.11,0.0,0.07295,3e-05,16.40187]
[1776901657119,41.86,78283.13,0.0,0.07298,3e-05,16.40696]
[1776901658990,41.86,78283.21,0.0,0.07298,3e-05,16.40733]
[1776901659058,41.86,78283.21,0.0,0.07298,3e-05,16.40733]
[1776901659092,41.86,78283.27,0.0,0.07299,3e-05,16.40759]
[1776901661036,41.86,78283.27,0.0,0.07299,3e-05,16.40759]
[1776901661087,41.86,78283.27,0.0,0.07299,3e-05,16.40759]
[1776901661105,41.86,78283.27,0.0,0.07299,3e-05,16.40759]
[1776901661178,41.86,78283.27,0.0,0.07299,3e-05,16.40759]
[1776901661248,41.86,78283.4,0.0,0.07299,3e-05,16.40815]
[1776901663036,41.86,78283.4,0.0,0.07299,3e-05,16.40811]
[1776901663107,41.86,78283.4,0.0,0.07299,3e-05,16.40811]
[1776901663137,41.86,78283.11,0.0,0.07298,3e-05,16.40661]
[1776901663420,41.86,78283.11,0.0,0.07298,3e-05,16.40661]
[1776901663497,41.86,78283.11,0.0,0.07298,3e-05,16.40661]
[1776901663897,41.86,78283.14,0.0,0.07298,3e-05,16.40671]
[1776901665143,41.86,78283.14,0.0,0.07298,3e-05,16.40671]
[1776901665203,41.86,78283.14,0.0,0.07298,3e-05,16.40671]
[1776901665283,41.86,78276.87,0.0,0.07281,3e-05,16.37518]
[1776901667108,41.86,78276.74,0.0,0.0728,3e-05,16.37452]
[1776901667180,41.86,78276.74,0.0,0.0728,3e-05,16.37452]
[1776901667188,41.86,78276.18,0.0,0.07279,3e-05,16.37171]
[1776901669137,41.86,78276.18,0.0,0.07279,3e-05,16.37172]
[1776901669165,41.86,78276.18,0.0,0.07279,3e-05,16.37172]
[1776901669181,41.86,78276.18,0.0,0.07279,3e-05,16.37172]
[1776901669227,41.86,78276.18,0.0,0.07279,3e-05,16.37172]
[1776901669215,41.86,78276.35,0.0,0.07279,3e-05,16.37258]
[1776901671166,41.86,78276.26,0.0,0.07279,3e-05,16.37214]
[1776901671217,41.86,78276.26,0.0,0.07279,3e-05,16.37214]
[1776901671197,41.86,78278.19,0.0,0.07284,3e-05,16.38184]
[1776901673185,41.86,78278.19,0.0,0.07284,3e-05,16.38184]
[1776901673249,41.86,78278.19,0.0,0.07284,3e-05,16.38184]
[1776901673266,41.86,78278.19,0.0,0.07284,3e-05,16.38184]
[1776901673338,41.86,78278.19,0.0,0.07284,3e-05,16.38184]
[1776901673966,41.86,78278.32,0.0,0.07285,3e-05,16.38249]
[1776901675212,41.86,78278.32,0.0,0.07285,3e-05,16.38249]
[1776901675278,41.86,78278.32,0.0,0.07285,3e-05,16.38249]
[1776901676085,41.86,78279.0,0.0,0.07287,3e-05,16.38589]
[1776901677246,41.86,78279.0,0.0,0.07287,3e-05,16.38589]
[1776901677278,41.86,78279.0,0.0,0.07287,3e-05,16.38589]
[1776901677290,41.86,78279.0,0.0,0.07287,3e-05,16.38589]
[1776901677339,41.86,78279.0,0.0,0.07287,3e-05,16.38588]
[1776901677995,41.86,78278.43,0.0,0.07285,3e-05,16.38301]
[1776901679276,41.86,78278.43,0.0,0.07285,3e-05,16.38301]
[1776901679321,41.86,78279.66,0.0,0.07288,3e-05,16.38917]
[1776901680023,41.86,78277.86,0.0,0.07283,3e-05,16.38013]
[1776901681234,41.86,78277.86,0.0,0.07283,3e-05,16.38013]
[1776901681305,41.86,78274.67,0.0,0.07274,3e-05,16.3641]
[1776901682026,41.86,78274.67,0.0,0.07274,3e-05,16.3641]
[1776901683312,41.86,78267.58,0.0,0.07255,3e-05,16.32854]
[1776901683373,41.86,78267.58,0.0,0.07255,3e-05,16.32854]
[1776901684036,41.86,78265.37,0.0,0.07249,3e-05,16.31754]
[1776901685343,41.86,78265.08,0.0,0.07248,3e-05,16.31616]
[1776901685387,41.86,78265.08,0.0,0.07248,3e-05,16.31616]
[1776901686050,41.86,78266.27,0.0,0.07251,3e-05,16.32221]
[1776901687372,41.86,78266.89,0.0,0.07253,3e-05,16.32541]
[1776901687435,41.86,78266.89,0.0,0.07253,3e-05,16.32541]
[1776901687442,41.86,78266.89,0.0,0.07253,3e-05,16.32541]
[1776901687497,41.86,78266.89,0.0,0.07253,3e-05,16.32541]
[1776901688065,41.86,78265.84,0.0,0.0725,3e-05,16.32023]
[1776901689397,41.86,78265.83,0.0,0.0725,3e-05,16.32026]
[1776901689461,41.86,78265.83,0.0,0.0725,3e-05,16.32026]
[1776901690078,41.86,78266.0,0.0,0.07251,3e-05,16.32119]
[1776901694107,41.86,78271.54,0.0,0.07266,3e-05,16.34931]
[1776901695488,41.86,78266.48,0.0,0.07252,3e-05,16.32404]
[1776901695522,41.86,78266.48,0.0,0.07252,3e-05,16.32404]
[1776901695538,41.86,78266.48,0.0,0.07252,3e-05,16.32404]
[1776901695580,41.86,78266.48,0.0,0.07252,3e-05,16.32404]
[1776901696124,41.86,78264.83,0.0,0.07248,3e-05,16.31581]
[1776901697505,41.86,78266.4,0.0,0.07252,3e-05,16.32377]
[1776901697579,41.86,78266.4,0.0,0.07252,3e-05,16.32377]
[1776901698134,41.86,78266.59,0.0,0.07253,3e-05,16.32481]
[1776901699527,41.86,78266.22,0.0,0.07252,3e-05,16.32304]
[1776901699704,41.86,78266.22,0.0,0.07252,3e-05,16.32304]
[1776901699718,41.86,78266.22,0.0,0.07252,3e-05,16.32304]
[1776901699791,41.86,78266.22,0.0,0.07252,3e-05,16.32304]
[1776901700148,41.86,78266.31,0.0,0.07252,3e-05,16.32357]
[1776901701546,41.86,78266.39,0.0,0.07252,3e-05,16.32405]
[1776901701628,41.86,78266.39,0.0,0.07252,3e-05,16.32405]
[1776901701756,41.86,78266.39,0.0,0.07252,3e-05,16.32405]
[1776901701814,41.86,78266.39,0.0,0.07252,3e-05,16.32405]
[1776901702164,41.86,78269.1,0.0,0.0726,3e-05,16.33771]
[1776901703171,41.86,78279.46,0.0,0.07289,3e-05,16.38976]
[1776901703586,41.86,78279.46,0.0,0.07289,3e-05,16.38976]
[1776901703646,41.86,78279.46,0.0,0.07289,3e-05,16.38976]
[1776901704179,41.86,78284.46,0.0,0.07303,3e-05,16.41494]
[1776901705616,41.86,78283.79,0.0,0.07301,3e-05,16.41155]
[1776901705677,41.86,78283.79,0.0,0.07301,3e-05,16.41155]
[1776901706193,41.86,78284.05,0.0,0.07302,3e-05,16.4128]
[1776901707635,41.86,78282.83,0.0,0.07298,3e-05,16.40662]
[1776901707694,41.86,78282.83,0.0,0.07298,3e-05,16.40662]
[1776901707704,41.86,78282.83,0.0,0.07298,3e-05,16.40662]
[1776901707753,41.86,78282.83,0.0,0.07298,3e-05,16.40662]
[1776901708206,41.86,78284.29,0.0,0.07302,3e-05,16.41392]
[1776901709662,41.86,78285.24,0.0,0.07305,3e-05,16.41864]
[1776901709715,41.86,78285.24,0.0,0.07305,3e-05,16.41864]
[1776901710221,41.86,78284.49,0.0,0.07303,3e-05,16.41481]
[1776901711683,41.86,78284.46,0.0,0.07302,3e-05,16.41241]
[1776901711758,41.86,78284.46,0.0,0.07302,3e-05,16.41241]
[1776901711772,41.86,78284.46,0.0,0.07302,3e-05,16.41241]
[1776901711818,41.86,78284.46,0.0,0.07302,3e-05,16.41241]
[1776901712250,41.86,78284.46,0.0,0.07302,3e-05,16.41241]
[1776901712325,41.86,78284.46,0.0,0.07302,3e-05,16.41241]
[1776901712235,41.86,78284.5,0.0,0.07302,3e-05,16.41256]
[1776901713241,41.86,78284.6,0.0,0.07302,3e-05,16.41301]
[1776901713707,41.86,78284.6,0.0,0.07302,3e-05,16.41301]
[1776901713752,41.86,78284.6,0.0,0.07302,3e-05,16.41301]
[1776901714250,41.86,78280.69,0.0,0.07291,3e-05,16.39331]
[1776901715748,41.86,78280.45,0.0,0.0729,3e-05,16.39208]
[1776901715807,41.86,78280.45,0.0,0.0729,3e-05,16.39208]
[1776901716265,41.86,78279.16,0.0,0.07287,3e-05,16.38558]
[1776901717765,41.86,78279.66,0.0,0.07288,3e-05,16.38807]
[1776901717821,41.86,78279.66,0.0,0.07288,3e-05,16.38807]
[1776901717862,41.86,78279.73,0.0,0.07288,3e-05,16.38841]
[1776901719798,41.86,78279.88,0.0,0.07289,3e-05,16.38914]
[1776901719854,41.86,78279.88,0.0,0.07289,3e-05,16.38914]
[1776901719870,41.86,78279.88,0.0,0.07289,3e-05,16.38914]
[1776901719916,41.86,78279.88,0.0,0.07289,3e-05,16.38914]
[1776901720292,41.86,78279.82,0.0,0.07289,3e-05,16.38883]
[1776901720929,41.86,78279.82,0.0,0.07289,3e-05,16.38883]
[1776901720962,41.86,78279.82,0.0,0.07289,3e-05,16.38883]
[1776901721298,41.86,78281.33,0.0,0.07293,3e-05,16.39639]
[1776901721814,41.86,78281.33,0.0,0.07293,3e-05,16.39639]
[1776901721875,41.86,78281.33,0.0,0.07293,3e-05,16.39639]
[1776901722305,41.86,78282.46,0.0,0.07296,3e-05,16.40205]
[1776901723835,41.86,78284.55,0.0,0.07302,3e-05,16.41253]
[1776901723896,41.86,78284.55,0.0,0.07302,3e-05,16.41253]
[1776901724319,41.86,78285.2,0.0,0.07304,3e-05,16.41576]
[1776901725856,41.86,78285.53,0.0,0.07304,3e-05,16.41737]
[1776901725937,41.86,78285.53,0.0,0.07304,3e-05,16.41737]
[1776901726333,41.86,78284.92,0.0,0.07303,3e-05,16.41424]
[1776901727873,41.86,78285.28,0.0,0.07304,3e-05,16.416]
[1776901727926,41.86,78285.28,0.0,0.07304,3e-05,16.416]
[1776901727936,41.86,78285.28,0.0,0.07304,3e-05,16.416]
[1776901727986,41.86,78285.28,0.0,0.07304,3e-05,16.416]
[1776901728347,41.86,78285.91,0.0,0.07305,3e-05,16.41911]
[1776901729904,41.86,78286.62,0.0,0.07307,3e-05,16.42262]
[1776901729965,41.86,78286.62,0.0,0.07307,3e-05,16.42262]
[1776901730066,41.86,78286.73,0.0,0.07308,3e-05,16.42311]
[1776901731928,41.86,78286.73,0.0,0.07308,3e-05,16.42311]
[1776901731963,41.86,78286.73,0.0,0.07308,3e-05,16.42311]
[1776901731971,41.86,78286.73,0.0,0.07308,3e-05,16.42311]
[1776901732031,41.86,78286.73,0.0,0.07308,3e-05,16.42311]
[1776901732332,41.86,78286.54,0.0,0.07307,3e-05,16.42202]
[1776901733955,41.86,78286.54,0.0,0.07307,3e-05,16.42202]
[1776901734029,41.86,78286.54,0.0,0.07307,3e-05,16.42202]
[1776901734056,41.86,78284.72,0.0,0.07302,3e-05,16.41274]
[1776901735992,41.86,78284.72,0.0,0.07302,3e-05,16.41274]
[1776901736041,41.86,78284.72,0.0,0.07302,3e-05,16.41274]
[1776901736055,41.86,78284.72,0.0,0.07302,3e-05,16.41274]
[1776901736101,41.86,78284.72,0.0,0.07302,3e-05,16.41274]
[1776901736203,41.86,78285.48,0.0,0.07304,3e-05,16.41646]
[1776901738002,41.86,78285.48,0.0,0.07304,3e-05,16.41646]
[1776901738060,41.86,78285.48,0.0,0.07304,3e-05,16.41646]
[1776901738104,41.86,78285.67,0.0,0.07304,3e-05,16.41731]
[1776901740052,41.86,78285.67,0.0,0.07304,3e-05,16.41731]
[1776901740096,41.86,78285.67,0.0,0.07304,3e-05,16.41731]
[1776901740112,41.86,78285.67,0.0,0.07304,3e-05,16.41731]
[1776901740159,41.86,78285.67,0.0,0.07304,3e-05,16.41731]
[1776901740260,41.86,78286.44,0.0,0.07306,3e-05,16.42106]
[1776901742062,41.86,78286.44,0.0,0.07306,3e-05,16.42106]
[1776901742109,41.86,78286.44,0.0,0.07306,3e-05,16.42106]
[1776901742210,41.86,78288.2,0.0,0.07311,3e-05,16.42977]
[1776901744085,41.86,78288.2,0.0,0.07311,3e-05,16.42977]
[1776901744142,41.86,78288.2,0.0,0.07311,3e-05,16.42977]
[1776901744154,41.86,78288.2,0.0,0.07311,3e-05,16.42977]
[1776901744201,41.86,78288.2,0.0,0.07311,3e-05,16.42977]
[1776901744218,41.86,78287.63,0.0,0.0731,3e-05,16.42676]
[1776901746113,41.86,78287.63,0.0,0.0731,3e-05,16.42676]
[1776901746151,41.86,78287.63,0.0,0.0731,3e-05,16.42676]
[1776901746248,41.86,78286.57,0.0,0.07307,3e-05,16.42129]
[1776901748146,41.86,78286.57,0.0,0.07307,3e-05,16.42129]
[1776901748204,41.86,78286.57,0.0,0.07307,3e-05,16.42129]
[1776901748261,41.86,78286.57,0.0,0.07307,3e-05,16.42129]
[1776901748362,41.86,78285.14,0.0,0.07303,3e-05,16.41398]
[1776901750171,41.86,78285.14,0.0,0.07303,3e-05,16.41398]
[1776901750254,41.86,78285.14,0.0,0.07303,3e-05,16.41398]
[1776901750355,41.86,78285.13,0.0,0.07302,3e-05,16.41383]
[1776901751978,41.86,78285.13,0.0,0.07302,3e-05,16.41383]
[1776901752363,41.86,78277.15,0.0,0.0728,3e-05,16.37367]
[1776901753325,41.86,78259.67,0.0,0.07231,3e-05,16.28606]
[1776901755591,41.86,78256.43,0.0,0.07223,3e-05,16.27014]
[1776901755604,41.86,78256.43,0.0,0.07223,3e-05,16.27014]
[1776901755646,41.86,78256.43,0.0,0.07223,3e-05,16.27014]
[1776901755671,41.86,78256.43,0.0,0.07223,3e-05,16.27014]
[1776901755733,41.86,78256.43,0.0,0.07223,3e-05,16.27014]
[1776901756351,41.86,78256.43,0.0,0.07223,3e-05,16.27014]
[1776901755833,41.86,78256.74,0.0,0.07223,3e-05,16.27185]
[1776901756421,41.86,78256.74,0.0,0.07223,3e-05,16.27185]
[1776901756647,41.86,78250.29,0.0,0.07206,3e-05,16.23959]
[1776901758311,41.86,78250.29,0.0,0.07206,3e-05,16.23959]
[1776901758319,41.86,78250.29,0.0,0.07206,3e-05,16.23959]
[1776901758388,41.86,78250.11,0.0,0.07205,3e-05,16.23845]
[1776901758558,41.86,78248.62,0.0,0.07201,3e-05,16.23082]
[1776901760315,41.86,78248.62,0.0,0.07201,3e-05,16.23082]
[1776901760330,41.86,78248.62,0.0,0.07201,3e-05,16.23082]
[1776901760343,41.86,78248.62,0.0,0.07201,3e-05,16.23082]
[1776901760375,41.86,78248.62,0.0,0.07201,3e-05,16.23082]
[1776901760788,41.86,78249.3,0.0,0.07202,3e-05,16.23368]
[1776901763930,41.86,78259.96,0.0,0.07232,3e-05,16.28676]
[1776901764397,41.86,78259.96,0.0,0.07232,3e-05,16.28676]
[1776901764404,41.86,78259.96,0.0,0.07232,3e-05,16.28676]
[1776901764453,41.86,78259.96,0.0,0.07232,3e-05,16.28676]
[1776901764602,41.86,78259.94,0.0,0.07232,3e-05,16.28666]
[1776901766415,41.86,78260.5,0.0,0.07233,3e-05,16.2896]
[1776901766421,41.86,78260.5,0.0,0.07233,3e-05,16.2896]
[1776901767141,41.86,78260.3,0.0,0.07232,3e-05,16.28807]
[1776901768423,41.86,78260.82,0.0,0.07234,3e-05,16.2904]
[1776901768455,41.86,78260.82,0.0,0.07234,3e-05,16.2904]
[1776901768471,41.86,78260.82,0.0,0.07234,3e-05,16.2904]
[1776901770456,41.86,78259.83,0.0,0.07231,3e-05,16.28492]
[1776901770477,41.86,78259.83,0.0,0.07231,3e-05,16.28492]
[1776901770486,41.86,78259.83,0.0,0.07231,3e-05,16.28492]
[1776901772482,41.86,78258.63,0.0,0.07226,3e-05,16.27622]
[1776901772506,41.86,78258.63,0.0,0.07226,3e-05,16.27622]
[1776901772515,41.86,78258.63,0.0,0.07226,3e-05,16.27622]
[1776901774496,41.86,78256.63,0.0,0.0722,3e-05,16.26573]
[1776901774506,41.86,78256.63,0.0,0.0722,3e-05,16.26573]
[1776901775148,41.86,78256.63,0.0,0.0722,3e-05,16.26573]
[1776901775154,41.86,78256.63,0.0,0.0722,3e-05,16.26573]
[1776901775224,41.86,78256.63,0.0,0.0722,3e-05,16.26573]
[1776901775247,41.86,78255.99,0.0,0.07218,3e-05,16.2623]
[1776901776529,41.86,78255.99,0.0,0.07218,3e-05,16.2623]
[1776901776581,41.86,78255.99,0.0,0.07218,3e-05,16.2623]
[1776901776683,41.86,78247.21,0.0,0.07194,3e-05,16.2179]
[1776901778552,41.86,78245.56,0.0,0.07189,3e-05,16.20945]
[1776901778593,41.86,78245.56,0.0,0.07189,3e-05,16.20945]
[1776901778698,41.86,78245.49,0.0,0.07189,3e-05,16.20889]
[1776901780583,41.86,78246.53,0.0,0.07192,3e-05,16.21386]
[1776901780629,41.86,78246.53,0.0,0.07192,3e-05,16.21386]
[1776901780712,41.86,78246.66,0.0,0.07192,3e-05,16.21429]
[1776901782632,41.86,78245.8,0.0,0.07189,3e-05,16.20979]
[1776901782668,41.86,78245.8,0.0,0.07189,3e-05,16.20979]
[1776901782679,41.86,78245.8,0.0,0.07189,3e-05,16.20979]
[1776901782729,41.86,78245.8,0.0,0.07189,3e-05,16.20979]
[1776901783245,41.86,78245.8,0.0,0.07189,3e-05,16.20979]
[1776901783312,41.86,78246.12,0.0,0.0719,3e-05,16.21118]
[1776901788315,41.85,78249.86,0.0,0.072,3e-05,16.22894]
[1776901788697,41.85,78249.86,0.0,0.072,3e-05,16.2287]
[1776901788708,41.85,78249.86,0.0,0.072,3e-05,16.2287]
[1776901790699,41.85,78255.45,0.0,0.07215,3e-05,16.25616]
[1776901790707,41.85,78255.45,0.0,0.07215,3e-05,16.25616]
[1776901790743,41.85,78255.45,0.0,0.07215,3e-05,16.25616]
[1776901792737,41.85,78255.06,0.0,0.07214,3e-05,16.25365]
[1776901792791,41.85,78255.06,0.0,0.07214,3e-05,16.25365]
[1776901792804,41.85,78255.06,0.0,0.07214,3e-05,16.25365]
[1776901794764,41.85,78255.73,0.0,0.07215,3e-05,16.25645]
[1776901794813,41.85,78255.73,0.0,0.07215,3e-05,16.25645]
[1776901794823,41.85,78255.73,0.0,0.07215,3e-05,16.25645]
[1776901796809,41.85,78253.76,0.0,0.07209,3e-05,16.24604]
[1776901796820,41.85,78253.76,0.0,0.07209,3e-05,16.24604]
[1776901801832,41.85,78253.83,0.0,0.07209,3e-05,16.24507]
[1776901806930,41.85,78252.65,0.0,0.07205,3e-05,16.2379]
[1776901806943,41.85,78252.65,0.0,0.07205,3e-05,16.2379]
[1776901806951,41.85,78252.65,0.0,0.07205,3e-05,16.2379]
[1776901810992,41.85,78255.69,0.0,0.07213,3e-05,16.25208]
[1776901811004,41.85,78255.69,0.0,0.07213,3e-05,16.25208]
[1776901813007,41.85,78256.3,0.0,0.07214,3e-05,16.25459]
[1776901813028,41.85,78256.3,0.0,0.07214,3e-05,16.25459]
[1776901813053,41.85,78256.3,0.0,0.07214,3e-05,16.25459]
[1776901813141,41.85,78256.6,0.0,0.07215,3e-05,16.25582]
[1776901815047,41.85,78255.97,0.0,0.07213,3e-05,16.25239]
[1776901815076,41.85,78255.97,0.0,0.07213,3e-05,16.25239]
[1776901815123,41.85,78255.83,0.0,0.07212,3e-05,16.25142]
[1776901817046,41.85,78255.92,0.0,0.07212,3e-05,16.2516]
[1776901817412,41.85,78256.09,0.0,0.07213,3e-05,16.25218]
[1776901819094,41.84,78256.19,0.0,0.07213,3e-05,16.25241]
[1776901819105,41.84,78256.19,0.0,0.07213,3e-05,16.25241]
[1776901821117,41.84,78256.52,0.0,0.07213,3e-05,16.25352]
[1776901821123,41.84,78256.52,0.0,0.07213,3e-05,16.25352]
[1776901821134,41.84,78256.52,0.0,0.07213,3e-05,16.25352]
[1776901825164,41.84,78257.01,0.0,0.07214,3e-05,16.25488]
[1776901825170,41.84,78257.01,0.0,0.07214,3e-05,16.25488]
[1776901825181,41.84,78257.01,0.0,0.07214,3e-05,16.25488]
[1776901825652,41.84,78257.14,0.0,0.07214,3e-05,16.25525]
[1776901825660,41.84,78257.14,0.0,0.07214,3e-05,16.25525]
[1776901826027,41.84,78257.14,0.0,0.07214,3e-05,16.25498]
[1776901827187,41.84,78257.14,0.0,0.07214,3e-05,16.25498]
[1776901827231,41.84,78257.14,0.0,0.07214,3e-05,16.25498]
[1776901827264,41.84,78271.63,0.0,0.07254,3e-05,16.32759]
[1776901829235,41.84,78271.63,0.0,0.07254,3e-05,16.32761]
[1776901829270,41.84,78271.63,0.0,0.07254,3e-05,16.32761]
[1776901829281,41.84,78273.2,0.0,0.07259,3e-05,16.33549]
[1776901831246,41.84,78273.13,0.0,0.07259,3e-05,16.33514]
[1776901831329,41.84,78275.59,0.0,0.07265,3e-05,16.34531]
[1776901835290,41.84,78275.83,0.0,0.07265,3e-05,16.34647]
[1776901835306,41.84,78275.83,0.0,0.07265,3e-05,16.34647]
[1776901839340,41.84,78276.18,0.0,0.07266,3e-05,16.34819]
[1776901839374,41.84,78276.18,0.0,0.07266,3e-05,16.34819]
[1776901839388,41.84,78276.18,0.0,0.07266,3e-05,16.34819]
[1776901842364,41.84,78266.52,0.0,0.07239,3e-05,16.29971]
[1776901845427,41.84,78265.57,0.0,0.07237,3e-05,16.29505]
[1776901845449,41.84,78265.57,0.0,0.07237,3e-05,16.29505]
[1776901845459,41.84,78265.57,0.0,0.07237,3e-05,16.29505]
[1776901847438,41.84,78264.63,0.0,0.07234,3e-05,16.29047]
[1776901847477,41.84,78265.36,0.0,0.07236,3e-05,16.2942]
[1776901847488,41.84,78265.36,0.0,0.07236,3e-05,16.2942]
[1776901849483,41.84,78264.74,0.0,0.07235,3e-05,16.29124]
[1776901849568,41.84,78264.74,0.0,0.07235,3e-05,16.29124]
[1776901850200,41.84,78264.74,0.0,0.07235,3e-05,16.29131]
[1776901851504,41.84,78264.44,0.0,0.07234,3e-05,16.28988]
[1776901851544,41.84,78264.44,0.0,0.07234,3e-05,16.28988]
[1776901852215,41.84,78264.78,0.0,0.07235,3e-05,16.29166]
[1776901853510,41.84,78264.3,0.0,0.07233,3e-05,16.28932]
[1776901854404,41.84,78272.07,0.0,0.07255,3e-05,16.32833]
[1776901859406,41.84,78270.34,0.0,0.0725,3e-05,16.31975]
[1776901861619,41.84,78267.79,0.0,0.07243,3e-05,16.30707]
[1776901861639,41.84,78267.79,0.0,0.07243,3e-05,16.30707]
[1776901861667,41.84,78267.79,0.0,0.07243,3e-05,16.30707]
[1776901861681,41.84,78267.79,0.0,0.07243,3e-05,16.30707]
[1776901863652,41.84,78269.4,0.0,0.07248,3e-05,16.31522]
[1776901863663,41.84,78269.4,0.0,0.07248,3e-05,16.31522]
[1776901868705,41.84,78271.02,0.0,0.07252,3e-05,16.3235]
[1776901872798,41.84,78271.11,0.0,0.07253,3e-05,16.32404]
[1776901872839,41.84,78271.11,0.0,0.07253,3e-05,16.32404]
[1776901874897,41.84,78263.52,0.0,0.07232,3e-05,16.28606]
[1776901874981,41.84,78263.52,0.0,0.07232,3e-05,16.28606]
[1776901875087,41.84,78263.52,0.0,0.07232,3e-05,16.28606]
[1776901875389,41.84,78259.93,0.0,0.07222,3e-05,16.26817]
[1776901876921,41.84,78256.56,0.0,0.07212,3e-05,16.25141]
[1776901876966,41.84,78256.56,0.0,0.07212,3e-05,16.25141]
[1776901877402,41.84,78252.31,0.0,0.07201,3e-05,16.23029]
[1776901878938,41.84,78252.73,0.0,0.07202,3e-05,16.23256]
[1776901879436,41.84,78253.56,0.0,0.07204,3e-05,16.23686]
[1776901882988,41.85,78254.18,0.0,0.07206,3e-05,16.24042]
[1776901883013,41.85,78254.18,0.0,0.07206,3e-05,16.24042]
[1776901883023,41.85,78254.18,0.0,0.07206,3e-05,16.24042]
[1776901885009,41.85,78254.94,0.0,0.07209,3e-05,16.24451]
[1776901885038,41.85,78254.94,0.0,0.07209,3e-05,16.24451]
[1776901885045,41.85,78254.94,0.0,0.07209,3e-05,16.24451]
[1776901887042,41.85,78259.94,0.0,0.07223,3e-05,16.2698]
[1776901887053,41.85,78259.94,0.0,0.07223,3e-05,16.2698]
[1776901887063,41.85,78259.94,0.0,0.07223,3e-05,16.2698]
[1776901892427,41.85,78263.35,0.0,0.07232,3e-05,16.28511]
[1776901893089,41.85,78263.43,0.0,0.07232,3e-05,16.28559]
[1776901893097,41.85,78263.43,0.0,0.07232,3e-05,16.28559]
[1776901893104,41.85,78263.43,0.0,0.07232,3e-05,16.28559]
[1776901897143,41.85,78265.02,0.0,0.07236,3e-05,16.29387]
[1776901897153,41.85,78265.02,0.0,0.07236,3e-05,16.29387]
[1776901897165,41.85,78265.02,0.0,0.07236,3e-05,16.29387]
[1776901897173,41.85,78265.02,0.0,0.07236,3e-05,16.29387]
[1776901902278,41.85,78264.59,0.0,0.07235,3e-05,16.29207]
[1776901903230,41.85,78264.45,0.0,0.07235,3e-05,16.29144]
[1776901903248,41.85,78264.45,0.0,0.07235,3e-05,16.29144]
[1776901903259,41.85,78264.45,0.0,0.07235,3e-05,16.29144]
[1776901908276,41.85,78264.39,0.0,0.07235,3e-05,16.29148]
[1776901909304,41.85,78265.21,0.0,0.07237,3e-05,16.29566]
[1776901909330,41.85,78265.21,0.0,0.07237,3e-05,16.29566]
[1776901909343,41.85,78265.21,0.0,0.07237,3e-05,16.29566]
[1776901911352,41.85,78264.4,0.0,0.07235,3e-05,16.29167]
[1776901911362,41.85,78264.4,0.0,0.07235,3e-05,16.29167]
[1776901914118,41.85,78262.03,0.0,0.07229,3e-05,16.28009]
[1776901915380,41.85,78254.42,0.0,0.07208,3e-05,16.2421]
[1776901915391,41.85,78254.42,0.0,0.07208,3e-05,16.2421]
[1776901915429,41.85,78254.42,0.0,0.07208,3e-05,16.2421]
[1776901915440,41.85,78254.42,0.0,0.07208,3e-05,16.2421]
[1776901915458,41.85,78254.42,0.0,0.07208,3e-05,16.2421]
[1776901915488,41.85,78242.76,0.0,0.07176,3e-05,16.18399]
[1776901917507,41.85,78241.3,0.0,0.07172,3e-05,16.17694]
[1776901917519,41.85,78241.3,0.0,0.07172,3e-05,16.17694]
[1776901917533,41.85,78241.3,0.0,0.07172,3e-05,16.17694]
[1776901917572,41.85,78241.48,0.0,0.07172,3e-05,16.17807]
[1776901917682,41.85,78241.48,0.0,0.07172,3e-05,16.17807]
[1776901919437,41.85,78241.48,0.0,0.07172,3e-05,16.17807]
[1776901919445,41.85,78241.48,0.0,0.07172,3e-05,16.17807]
[1776901919482,41.85,78241.48,0.0,0.07172,3e-05,16.17807]
[1776901919539,41.85,78240.39,0.0,0.07169,3e-05,16.17311]
[1776901921452,41.85,78240.39,0.0,0.07169,3e-05,16.17311]
[1776901921464,41.85,78240.39,0.0,0.07169,3e-05,16.17311]
[1776901921554,41.85,78240.38,0.0,0.0717,3e-05,16.17355]
[1776901926567,41.85,78234.26,0.0,0.07154,3e-05,16.14429]
[1776901927178,41.85,78234.26,0.0,0.07154,3e-05,16.14429]
[1776901927194,41.85,78234.26,0.0,0.07154,3e-05,16.14429]
[1776901927553,41.85,78234.26,0.0,0.07154,3e-05,16.14429]
[1776901927582,41.85,78230.81,0.0,0.07144,3e-05,16.12738]
[1776901927673,41.85,78230.81,0.0,0.07144,3e-05,16.12738]
[1776901928053,41.85,78230.81,0.0,0.07144,3e-05,16.12738]
[1776901928269,41.85,78229.62,0.0,0.07141,3e-05,16.12137]
[1776901929578,41.85,78229.15,0.0,0.0714,3e-05,16.11903]
[1776901930515,41.85,78214.47,0.0,0.07099,3e-05,16.04594]
[1776901931626,41.85,78215.97,0.0,0.07103,3e-05,16.05343]
[1776901931684,41.85,78215.97,0.0,0.07103,3e-05,16.05343]
[1776901931697,41.85,78215.97,0.0,0.07103,3e-05,16.05343]
[1776901931757,41.85,78215.97,0.0,0.07103,3e-05,16.05343]
[1776901931785,41.85,78219.92,0.0,0.07114,3e-05,16.07306]
[1776901933646,41.85,78220.0,0.0,0.07114,3e-05,16.07348]
[1776901933688,41.85,78220.0,0.0,0.07114,3e-05,16.07348]
[1776901933698,41.85,78220.0,0.0,0.07114,3e-05,16.07348]
[1776901933700,41.85,78220.0,0.0,0.07114,3e-05,16.07348]
[1776901933752,41.85,78220.0,0.0,0.07114,3e-05,16.07348]
[1776901933853,41.85,78213.9,0.0,0.07098,3e-05,16.04316]
[1776901935639,41.85,78214.16,0.0,0.07098,3e-05,16.04449]
[1776901935780,41.85,78214.16,0.0,0.07098,3e-05,16.04449]
[1776901935796,41.85,78214.16,0.0,0.07098,3e-05,16.04449]
[1776901935875,41.85,78214.16,0.0,0.07098,3e-05,16.04449]
[1776901935882,41.85,78214.4,0.0,0.07099,3e-05,16.04572]
[1776901936827,41.85,78214.4,0.0,0.07099,3e-05,16.04572]
[1776901936884,41.85,78214.4,0.0,0.07099,3e-05,16.04572]
[1776901936892,41.85,78214.4,0.0,0.07099,3e-05,16.04572]
[1776901936916,41.85,78214.4,0.0,0.07099,3e-05,16.04572]
[1776901936974,41.85,78214.4,0.0,0.07099,3e-05,16.04572]
[1776901936985,41.85,78214.4,0.0,0.07099,3e-05,16.04572]
[1776901937017,41.85,78213.62,0.0,0.07097,3e-05,16.04188]
[1776901937676,41.85,78213.62,0.0,0.07097,3e-05,16.04188]
[1776901937682,41.85,78213.62,0.0,0.07097,3e-05,16.04188]
[1776901937730,41.85,78213.62,0.0,0.07097,3e-05,16.04188]
[1776901937821,41.85,78213.91,0.0,0.07098,3e-05,16.04332]
[1776901939693,41.85,78214.79,0.0,0.071,3e-05,16.04777]
[1776901939704,41.85,78214.79,0.0,0.071,3e-05,16.04777]
[1776901939766,41.85,78214.79,0.0,0.071,3e-05,16.04777]
[1776901939939,41.85,78215.3,0.0,0.07102,3e-05,16.05032]
[1776901941734,41.85,78215.5,0.0,0.07102,3e-05,16.05134]
[1776901941793,41.85,78215.5,0.0,0.07102,3e-05,16.05134]
[1776901941800,41.85,78215.5,0.0,0.07102,3e-05,16.05134]
[1776901941853,41.85,78215.5,0.0,0.07102,3e-05,16.05134]
[1776901942054,41.85,78216.08,0.0,0.07104,3e-05,16.05424]
[1776901943747,41.85,78216.08,0.0,0.07104,3e-05,16.05427]
[1776901943799,41.85,78216.08,0.0,0.07104,3e-05,16.05427]
[1776901943815,41.85,78216.08,0.0,0.07104,3e-05,16.05427]
[1776901943861,41.85,78216.08,0.0,0.07104,3e-05,16.05427]
[1776901945766,41.85,78216.76,0.0,0.07106,3e-05,16.05768]
[1776901945793,41.85,78216.76,0.0,0.07106,3e-05,16.05768]
[1776901945806,41.85,78216.76,0.0,0.07106,3e-05,16.05768]
[1776901945852,41.85,78216.76,0.0,0.07106,3e-05,16.05768]
[1776901947791,41.85,78216.03,0.0,0.07104,3e-05,16.0541]
[1776901947834,41.85,78216.03,0.0,0.07104,3e-05,16.0541]
[1776901947845,41.85,78216.03,0.0,0.07104,3e-05,16.0541]
[1776901947896,41.85,78216.03,0.0,0.07104,3e-05,16.0541]
[1776901949823,41.85,78216.45,0.0,0.07105,3e-05,16.05622]
[1776901949880,41.85,78216.45,0.0,0.07105,3e-05,16.05622]
[1776901949896,41.85,78216.45,0.0,0.07105,3e-05,16.05622]
[1776901949940,41.85,78216.45,0.0,0.07105,3e-05,16.05622]
[1776901951855,41.85,78216.49,0.0,0.07105,3e-05,16.05646]
[1776901951897,41.85,78216.49,0.0,0.07105,3e-05,16.05646]
[1776901951914,41.85,78216.49,0.0,0.07105,3e-05,16.05646]
[1776901951958,41.85,78216.49,0.0,0.07105,3e-05,16.05646]
[1776901953890,41.85,78214.99,0.0,0.071,3e-05,16.04689]
[1776901953926,41.85,78214.99,0.0,0.071,3e-05,16.04689]
[1776901953990,41.85,78214.99,0.0,0.071,3e-05,16.04689]
[1776901954414,41.85,78213.52,0.0,0.07096,3e-05,16.03962]
[1776901955916,41.85,78212.23,0.0,0.07093,3e-05,16.03326]
[1776901955960,41.85,78212.23,0.0,0.07093,3e-05,16.03326]
[1776901956017,41.85,78211.18,0.0,0.0709,3e-05,16.0281]
[1776901956736,41.85,78211.18,0.0,0.0709,3e-05,16.0281]
[1776901956917,41.85,78211.18,0.0,0.0709,3e-05,16.0281]
[1776901957009,41.85,78211.18,0.0,0.0709,3e-05,16.0281]
[1776901957099,41.85,78211.18,0.0,0.0709,3e-05,16.0281]
[1776901957191,41.85,78211.18,0.0,0.0709,3e-05,16.0281]
[1776901957266,41.85,78197.89,0.0,0.07053,3e-05,15.96226]
[1776901957972,41.85,78197.89,0.0,0.07053,3e-05,15.96226]
[1776901958014,41.85,78197.89,0.0,0.07053,3e-05,15.96226]
[1776901958021,41.85,78197.89,0.0,0.07053,3e-05,15.96226]
[1776901958048,41.85,78197.89,0.0,0.07053,3e-05,15.96226]
[1776901958162,41.85,78197.89,0.0,0.07053,3e-05,15.96226]
[1776901958178,41.85,78197.89,0.0,0.07053,3e-05,15.96226]
[1776901958272,41.85,78197.89,0.0,0.07053,3e-05,15.96226]
[1776901958339,41.85,78192.81,0.0,0.0704,3e-05,15.93726]
[1776901960007,41.85,78192.81,0.0,0.0704,3e-05,15.93746]
[1776901960017,41.85,78192.81,0.0,0.0704,3e-05,15.93746]
[1776901960075,41.85,78192.81,0.0,0.0704,3e-05,15.93746]
[1776901960429,41.85,78184.83,0.0,0.07018,3e-05,15.89823]
[1776901962073,41.85,78184.83,0.0,0.07018,3e-05,15.89848]
[1776901962084,41.85,78184.83,0.0,0.07018,3e-05,15.89848]
[1776901962135,41.85,78184.83,0.0,0.07018,3e-05,15.89848]
[1776901962236,41.85,78181.75,0.0,0.0701,3e-05,15.88352]
[1776901964169,41.85,78181.54,0.0,0.0701,3e-05,15.88276]
[1776901964208,41.85,78181.54,0.0,0.0701,3e-05,15.88276]
[1776901964240,41.85,78181.54,0.0,0.0701,3e-05,15.88276]
[1776901964370,41.85,78183.58,0.0,0.07015,3e-05,15.89312]
[1776901966081,41.85,78190.04,0.0,0.07033,3e-05,15.92532]
[1776901966095,41.85,78190.04,0.0,0.07033,3e-05,15.92532]
[1776901966114,41.85,78190.04,0.0,0.07033,3e-05,15.92532]
[1776901966124,41.85,78190.04,0.0,0.07033,3e-05,15.92532]
[1776901966178,41.85,78190.04,0.0,0.07033,3e-05,15.92532]
[1776901966279,41.85,78192.03,0.0,0.07039,3e-05,15.93538]
[1776901968078,41.86,78192.0,0.0,0.07039,3e-05,15.93543]
[1776901968118,41.86,78192.0,0.0,0.07039,3e-05,15.93543]
[1776901968169,41.86,78194.15,0.0,0.07045,3e-05,15.94626]
[1776901970103,41.86,78194.02,0.0,0.07044,3e-05,15.9458]
[1776901970134,41.86,78194.02,0.0,0.07044,3e-05,15.9458]
[1776901970150,41.86,78194.02,0.0,0.07044,3e-05,15.9458]
[1776901970226,41.86,78194.02,0.0,0.07044,3e-05,15.9458]
[1776901970300,41.86,78194.26,0.0,0.07045,3e-05,15.94717]
[1776901972130,41.86,78194.26,0.0,0.07045,3e-05,15.94735]
[1776901972172,41.86,78194.26,0.0,0.07045,3e-05,15.94735]
[1776901972272,41.86,78193.74,0.0,0.07044,3e-05,15.94495]
[1776901973538,41.86,78193.74,0.0,0.07044,3e-05,15.94495]
[1776901973582,41.86,78193.74,0.0,0.07044,3e-05,15.94495]
[1776901974360,41.86,78197.9,0.0,0.07055,3e-05,15.96591]
[1776901975289,41.86,78197.9,0.0,0.07055,3e-05,15.96591]
[1776901975390,41.86,78207.16,0.0,0.07081,3e-05,16.01197]
[1776901976195,41.86,78207.16,0.0,0.07081,3e-05,16.01197]
[1776901976213,41.86,78207.16,0.0,0.07081,3e-05,16.01197]
[1776901976260,41.86,78207.16,0.0,0.07081,3e-05,16.01197]
[1776901976361,41.86,78208.35,0.0,0.07084,3e-05,16.01796]
[1776901978185,41.86,78208.35,0.0,0.07084,3e-05,16.01803]
[1776901978275,41.86,78208.35,0.0,0.07084,3e-05,16.01803]
[1776901978376,41.86,78208.64,0.0,0.07085,3e-05,16.01955]
[1776901979237,41.86,78208.64,0.0,0.07085,3e-05,16.01955]
[1776901979535,41.86,78210.63,0.0,0.07091,3e-05,16.0295]
[1776901980248,41.86,78210.63,0.0,0.07091,3e-05,16.0295]
[1776901980282,41.86,78210.63,0.0,0.07091,3e-05,16.0295]
[1776901980309,41.86,78210.63,0.0,0.07091,3e-05,16.0295]
[1776901980343,41.86,78210.63,0.0,0.07091,3e-05,16.0295]
[1776901980443,41.86,78217.25,0.0,0.07109,3e-05,16.06244]
[1776901982257,41.86,78217.25,0.0,0.07109,3e-05,16.06244]
[1776901982317,41.86,78217.25,0.0,0.07109,3e-05,16.06244]
[1776901982346,41.86,78220.21,0.0,0.07117,3e-05,16.07713]
[1776901984278,41.86,78220.21,0.0,0.07117,3e-05,16.07711]
[1776901984331,41.86,78220.21,0.0,0.07117,3e-05,16.07711]
[1776901984521,41.86,78219.68,0.0,0.07115,3e-05,16.07446]
[1776901986287,41.86,78218.48,0.0,0.07112,3e-05,16.06848]
[1776901986581,41.86,78218.3,0.0,0.07112,3e-05,16.06758]
[1776901988313,41.86,78219.46,0.0,0.07115,3e-05,16.07334]
[1776901988348,41.86,78219.46,0.0,0.07115,3e-05,16.07334]
[1776901988361,41.86,78219.46,0.0,0.07115,3e-05,16.07334]
[1776901990350,41.86,78218.64,0.0,0.07113,3e-05,16.06925]
[1776901990357,41.86,78218.64,0.0,0.07113,3e-05,16.06925]
[1776901990378,41.86,78218.64,0.0,0.07113,3e-05,16.06925]
[1776901990387,41.86,78218.64,0.0,0.07113,3e-05,16.06925]
[1776901992369,41.86,78218.35,0.0,0.07112,3e-05,16.0678]
[1776901992380,41.86,78218.35,0.0,0.07112,3e-05,16.0678]
[1776901994396,41.86,78216.67,0.0,0.07107,3e-05,16.05946]
[1776901994405,41.86,78216.67,0.0,0.07107,3e-05,16.05946]
[1776901994419,41.86,78216.67,0.0,0.07107,3e-05,16.05946]
[1776901998487,41.86,78216.47,0.0,0.07107,3e-05,16.05849]
[1776901998504,41.86,78216.47,0.0,0.07107,3e-05,16.05849]
[1776902000489,41.86,78209.14,0.0,0.07087,3e-05,16.02217]
[1776902000497,41.86,78209.14,0.0,0.07087,3e-05,16.02217]
[1776902003559,41.86,78199.96,0.0,0.07062,3e-05,15.9769]
[1776902004544,41.86,78199.96,0.0,0.07062,3e-05,15.9769]
[1776902004569,41.86,78199.96,0.0,0.07062,3e-05,15.9769]
[1776902006582,41.86,78197.4,0.0,0.07055,3e-05,15.96441]
[1776902006649,41.86,78197.4,0.0,0.07055,3e-05,15.96456]
[1776902007309,41.86,78198.67,0.0,0.07058,3e-05,15.97101]
[1776902007933,41.86,78198.67,0.0,0.07058,3e-05,15.97101]
[1776902008570,41.86,78198.67,0.0,0.07058,3e-05,15.97101]
[1776902008632,41.86,78195.03,0.0,0.07048,3e-05,15.95312]
[1776902010635,41.86,78194.53,0.0,0.07047,3e-05,15.9508]
[1776902010672,41.86,78191.78,0.0,0.0704,3e-05,15.93735]
[1776902010734,41.86,78191.78,0.0,0.0704,3e-05,15.93735]
[1776902011338,41.86,78191.78,0.0,0.07039,3e-05,15.93536]
[1776902012654,41.86,78190.53,0.0,0.07036,3e-05,15.92937]
[1776902012672,41.86,78190.53,0.0,0.07036,3e-05,15.92937]
[1776902012685,41.86,78190.53,0.0,0.07036,3e-05,15.92937]
[1776902012717,41.86,78190.53,0.0,0.07036,3e-05,15.92937]
[1776902013350,41.86,78191.82,0.0,0.07039,3e-05,15.93596]
[1776902014658,41.86,78193.08,0.0,0.07043,3e-05,15.94239]
[1776902014667,41.86,78193.08,0.0,0.07043,3e-05,15.94239]
[1776902014728,41.86,78193.08,0.0,0.07043,3e-05,15.94239]
[1776902015366,41.86,78194.12,0.0,0.07046,3e-05,15.94772]
[1776902016671,41.86,78193.66,0.0,0.07045,3e-05,15.94562]
[1776902016692,41.86,78193.66,0.0,0.07045,3e-05,15.94562]
[1776902016730,41.86,78193.66,0.0,0.07045,3e-05,15.94562]
[1776902017564,41.86,78193.66,0.0,0.07045,3e-05,15.94562]
[1776902017382,41.86,78192.78,0.0,0.07042,3e-05,15.94145]
[1776902018715,41.86,78191.35,0.0,0.07039,3e-05,15.93455]
[1776902018795,41.86,78191.35,0.0,0.07039,3e-05,15.93455]
[1776902019484,41.86,78191.85,0.0,0.0704,3e-05,15.93722]
[1776902020724,41.86,78191.85,0.0,0.0704,3e-05,15.93742]
[1776902020782,41.86,78191.85,0.0,0.0704,3e-05,15.93742]
[1776902021470,41.86,78192.34,0.0,0.07042,3e-05,15.94004]
[1776902022762,41.86,78191.58,0.0,0.0704,3e-05,15.93647]
[1776902022817,41.86,78191.58,0.0,0.0704,3e-05,15.93647]
[1776902022823,41.86,78191.58,0.0,0.0704,3e-05,15.93647]
[1776902022879,41.86,78191.58,0.0,0.0704,3e-05,15.93647]
[1776902023024,41.86,78191.58,0.0,0.0704,3e-05,15.93647]
[1776902023097,41.86,78191.58,0.0,0.0704,3e-05,15.93666]
[1776902024257,41.86,78191.58,0.0,0.0704,3e-05,15.93666]
[1776902024789,41.86,78192.15,0.0,0.07041,3e-05,15.93967]
[1776902024833,41.86,78192.15,0.0,0.07041,3e-05,15.93967]
[1776902025087,41.86,78192.15,0.0,0.07041,3e-05,15.93967]
[1776902025149,41.86,78192.15,0.0,0.07041,3e-05,15.93967]
[1776902025437,41.86,78195.57,0.0,0.07051,3e-05,15.95679]
[1776902026442,41.86,78206.74,0.0,0.07082,3e-05,16.01232]
[1776902031480,41.86,78216.07,0.0,0.07107,3e-05,16.05886]
[1776902032985,41.86,78217.73,0.0,0.07112,3e-05,16.06712]
[1776902033039,41.86,78217.73,0.0,0.07112,3e-05,16.06712]
[1776902033492,41.86,78217.75,0.0,0.07112,3e-05,16.06722]
[1776902034919,41.86,78217.87,0.0,0.07112,3e-05,16.06781]
[1776902034977,41.86,78217.87,0.0,0.07112,3e-05,16.06781]
[1776902035508,41.86,78216.92,0.0,0.0711,3e-05,16.06309]
[1776902036951,41.86,78217.64,0.0,0.07112,3e-05,16.06667]
[1776902037005,41.86,78217.64,0.0,0.07112,3e-05,16.06667]
[1776902037525,41.86,78216.87,0.0,0.07109,3e-05,16.06284]
[1776902037746,41.86,78216.87,0.0,0.07109,3e-05,16.06284]
[1776902038635,41.86,78229.12,0.0,0.07143,3e-05,16.12378]
[1776902038987,41.86,78229.12,0.0,0.07143,3e-05,16.12378]
[1776902039005,41.86,78229.12,0.0,0.07143,3e-05,16.12378]
[1776902039094,41.86,78229.12,0.0,0.07143,3e-05,16.12378]
[1776902039157,41.86,78229.12,0.0,0.07143,3e-05,16.12378]
[1776902039539,41.86,78229.12,0.0,0.07143,3e-05,16.12418]
[1776902041565,41.86,78219.61,0.0,0.07118,3e-05,16.07747]
[1776902042560,41.86,78209.75,0.0,0.0709,3e-05,16.02847]
[1776902043082,41.86,78209.75,0.0,0.0709,3e-05,16.02847]
[1776902043158,41.86,78209.75,0.0,0.0709,3e-05,16.02847]
[1776902043567,41.86,78206.53,0.0,0.07082,3e-05,16.01255]
[1776902045056,41.86,78205.61,0.0,0.07079,3e-05,16.00806]
[1776902045664,41.86,78205.29,0.0,0.07078,3e-05,16.00656]
[1776902049104,41.86,78205.16,0.0,0.07078,3e-05,16.00618]
[1776902049112,41.86,78205.16,0.0,0.07078,3e-05,16.00618]
[1776902053155,41.86,78205.26,0.0,0.07079,3e-05,16.00704]
[1776902053164,41.86,78205.26,0.0,0.07079,3e-05,16.00704]
[1776902053177,41.86,78205.26,0.0,0.07079,3e-05,16.00704]
[1776902053183,41.86,78205.26,0.0,0.07079,3e-05,16.00704]
[1776902058238,41.87,78204.95,0.0,0.07078,3e-05,16.00595]
[1776902059227,41.87,78204.95,0.0,0.07078,3e-05,16.00603]
[1776902059254,41.87,78204.95,0.0,0.07078,3e-05,16.00603]
[1776902059263,41.87,78204.95,0.0,0.07078,3e-05,16.00603]
[1776902061259,41.87,78205.41,0.0,0.07079,3e-05,16.00849]
[1776902061263,41.87,78205.41,0.0,0.07079,3e-05,16.00849]
[1776902061276,41.87,78205.41,0.0,0.07079,3e-05,16.00849]
[1776902065302,41.87,78203.67,0.0,0.07075,3e-05,16.00023]
[1776902065317,41.87,78203.67,0.0,0.07075,3e-05,16.00023]
[1776902065325,41.87,78203.67,0.0,0.07075,3e-05,16.00023]
[1776902067339,41.87,78203.9,0.0,0.07076,3e-05,16.00156]
[1776902067351,41.87,78203.9,0.0,0.07076,3e-05,16.00156]
[1776902069360,41.87,78203.48,0.0,0.07075,3e-05,15.99966]
[1776902069366,41.87,78203.48,0.0,0.07075,3e-05,15.99966]
[1776902069389,41.87,78203.48,0.0,0.07075,3e-05,15.99966]
[1776902069400,41.87,78203.48,0.0,0.07075,3e-05,15.99966]
[1776902069743,41.87,78203.98,0.0,0.07076,3e-05,16.00224]
[1776902069821,41.87,78203.98,0.0,0.07076,3e-05,16.00224]
[1776902069850,41.87,78203.98,0.0,0.07076,3e-05,16.00224]
[1776902069876,41.87,78203.98,0.0,0.07076,3e-05,16.00224]
[1776902069905,41.87,78203.98,0.0,0.07076,3e-05,16.00224]
[1776902069919,41.87,78203.98,0.0,0.07076,3e-05,16.00224]
[1776902070029,41.87,78203.98,0.0,0.07076,3e-05,16.00224]
[1776902070129,41.87,78200.75,0.0,0.07067,3e-05,15.98632]
[1776902071409,41.87,78200.75,0.0,0.07067,3e-05,15.98632]
[1776902071482,41.87,78200.75,0.0,0.07067,3e-05,15.98632]
[1776902071547,41.87,78193.2,0.0,0.07046,3e-05,15.94687]
[1776902073420,41.87,78193.2,0.0,0.07046,3e-05,15.94687]
[1776902073472,41.87,78193.2,0.0,0.07046,3e-05,15.94687]
[1776902073609,41.87,78192.31,0.0,0.07044,3e-05,15.94282]
[1776902075443,41.87,78192.31,0.0,0.07044,3e-05,15.94282]
[1776902075505,41.87,78192.31,0.0,0.07044,3e-05,15.94282]
[1776902075513,41.87,78192.31,0.0,0.07044,3e-05,15.94282]
[1776902075566,41.87,78192.31,0.0,0.07044,3e-05,15.94282]
[1776902075665,41.87,78192.17,0.0,0.07043,3e-05,15.94249]
[1776902077460,41.87,78192.17,0.0,0.07044,3e-05,15.94267]
[1776902077527,41.87,78192.17,0.0,0.07044,3e-05,15.94267]
[1776902077628,41.87,78191.3,0.0,0.07041,3e-05,15.93855]
[1776902079504,41.87,78191.32,0.0,0.07041,3e-05,15.93865]
[1776902079580,41.87,78191.32,0.0,0.07041,3e-05,15.93865]
[1776902079592,41.87,78191.32,0.0,0.07041,3e-05,15.93865]
[1776902079642,41.87,78191.32,0.0,0.07041,3e-05,15.93865]
[1776902079681,41.87,78193.11,0.0,0.07046,3e-05,15.94788]
[1776902081315,41.87,78193.11,0.0,0.07046,3e-05,15.94788]
[1776902081538,41.87,78193.11,0.0,0.07046,3e-05,15.94788]
[1776902081556,41.87,78193.11,0.0,0.07046,3e-05,15.94788]
[1776902081572,41.87,78193.11,0.0,0.07046,3e-05,15.94788]
[1776902081629,41.87,78193.03,0.0,0.07046,3e-05,15.94782]
[1776902083551,41.87,78187.55,0.0,0.07032,3e-05,15.92088]
[1776902083924,41.87,78184.99,0.0,0.07025,3e-05,15.90844]
[1776902083939,41.87,78184.99,0.0,0.07025,3e-05,15.90844]
[1776902083984,41.87,78184.99,0.0,0.07025,3e-05,15.90844]
[1776902084085,41.87,78185.45,0.0,0.07026,3e-05,15.91094]
[1776902085575,41.87,78185.45,0.0,0.07026,3e-05,15.91094]
[1776902085584,41.87,78185.45,0.0,0.07026,3e-05,15.91094]
[1776902085640,41.87,78185.45,0.0,0.07026,3e-05,15.91094]
[1776902085659,41.87,78185.01,0.0,0.07025,3e-05,15.909]
[1776902087586,41.87,78185.22,0.0,0.07026,3e-05,15.91026]
[1776902087593,41.87,78185.22,0.0,0.07026,3e-05,15.91026]
[1776902087622,41.87,78185.22,0.0,0.07026,3e-05,15.91026]
[1776902087634,41.87,78185.22,0.0,0.07026,3e-05,15.91026]
[1776902087637,41.87,78185.22,0.0,0.07026,3e-05,15.91026]
[1776902087685,41.87,78185.22,0.0,0.07026,3e-05,15.91026]
[1776902087722,41.87,78185.8,0.0,0.07027,3e-05,15.91336]
[1776902089615,41.87,78185.8,0.0,0.07027,3e-05,15.91336]
[1776902089627,41.87,78185.8,0.0,0.07027,3e-05,15.91336]
[1776902089650,41.87,78185.8,0.0,0.07027,3e-05,15.91336]
[1776902089678,41.87,78185.8,0.0,0.07027,3e-05,15.91336]
[1776902089688,41.87,78185.89,0.0,0.07028,3e-05,15.91425]
[1776902091645,41.87,78185.89,0.0,0.07028,3e-05,15.91425]
[1776902091651,41.87,78185.89,0.0,0.07028,3e-05,15.91425]
[1776902091699,41.87,78185.89,0.0,0.07028,3e-05,15.91425]
[1776902091716,41.87,78185.89,0.0,0.07028,3e-05,15.91425]
[1776902091729,41.87,78186.06,0.0,0.07029,3e-05,15.91554]
[1776902091786,41.87,78186.06,0.0,0.07029,3e-05,15.91554]
[1776902092579,41.87,78186.06,0.0,0.07029,3e-05,15.91554]
[1776902092638,41.87,78186.06,0.0,0.07029,3e-05,15.91554]
[1776902092635,41.87,78185.27,0.0,0.07027,3e-05,15.91186]
[1776902093669,41.87,78185.27,0.0,0.07027,3e-05,15.91186]
[1776902093720,41.87,78185.27,0.0,0.07027,3e-05,15.91186]
[1776902093921,41.87,78185.37,0.0,0.07027,3e-05,15.91258]
[1776902095197,41.87,78185.37,0.0,0.07027,3e-05,15.91258]
[1776902095279,41.87,78185.37,0.0,0.07027,3e-05,15.91258]
[1776902095709,41.87,78185.37,0.0,0.07027,3e-05,15.91258]
[1776902095731,41.87,78185.63,0.0,0.07028,3e-05,15.91432]
[1776902095748,41.87,78185.63,0.0,0.07028,3e-05,15.91432]
[1776902097746,41.87,78182.75,0.0,0.0702,3e-05,15.9003]
[1776902097805,41.87,78182.75,0.0,0.0702,3e-05,15.9003]
[1776902097859,41.87,78182.75,0.0,0.0702,3e-05,15.9003]
[1776902097956,41.87,78181.59,0.0,0.07017,3e-05,15.89506]
[1776902099742,41.87,78181.59,0.0,0.07017,3e-05,15.89506]
[1776902099792,41.87,78183.5,0.0,0.07023,3e-05,15.9045]
[1776902099966,41.87,78183.01,0.0,0.07021,3e-05,15.90232]
[1776902100811,41.87,78183.01,0.0,0.07021,3e-05,15.90232]
[1776902100935,41.87,78183.01,0.0,0.07021,3e-05,15.90232]
[1776902100946,41.87,78183.01,0.0,0.07021,3e-05,15.90232]
[1776902101027,41.87,78183.01,0.0,0.07021,3e-05,15.90232]
[1776902101048,41.87,78179.63,0.0,0.07013,3e-05,15.88609]
[1776902101851,41.87,78179.63,0.0,0.07013,3e-05,15.88609]
[1776902101888,41.87,78179.63,0.0,0.07013,3e-05,15.88609]
[1776902101979,41.87,78179.43,0.0,0.07012,3e-05,15.8851]
[1776902103836,41.87,78172.56,0.0,0.06994,3e-05,15.85175]
[1776902103904,41.87,78172.56,0.0,0.06994,3e-05,15.85175]
[1776902103908,41.87,78172.56,0.0,0.06994,3e-05,15.85175]
[1776902103966,41.87,78172.56,0.0,0.06994,3e-05,15.85175]
[1776902104215,41.87,78172.37,0.0,0.06993,3e-05,15.85113]
[1776902105855,41.88,78172.17,0.0,0.06993,3e-05,15.85046]
[1776902105927,41.88,78172.17,0.0,0.06993,3e-05,15.85046]
[1776902106329,41.88,78171.32,0.0,0.06991,3e-05,15.84658]
[1776902107845,41.88,78171.32,0.0,0.06991,3e-05,15.8469]
[1776902107893,41.88,78171.32,0.0,0.06991,3e-05,15.8469]
[1776902107905,41.88,78171.32,0.0,0.06991,3e-05,15.8469]
[1776902107982,41.88,78171.32,0.0,0.06991,3e-05,15.8469]
[1776902108052,41.88,78171.08,0.0,0.06991,3e-05,15.84604]
[1776902109882,41.88,78170.97,0.0,0.0699,3e-05,15.84582]
[1776902109940,41.88,78170.97,0.0,0.0699,3e-05,15.84582]
[1776902110045,41.88,78171.17,0.0,0.06991,3e-05,15.8468]
[1776902111907,41.88,78170.57,0.0,0.0699,3e-05,15.84416]
[1776902111958,41.88,78170.57,0.0,0.0699,3e-05,15.84416]
[1776902111969,41.88,78170.57,0.0,0.0699,3e-05,15.84416]
[1776902112018,41.88,78170.57,0.0,0.0699,3e-05,15.84416]
[1776902112120,41.88,78172.48,0.0,0.06995,3e-05,15.85423]
[1776902113915,41.88,78172.46,0.0,0.06995,3e-05,15.85413]
[1776902113962,41.88,78172.46,0.0,0.06995,3e-05,15.85413]
[1776902114070,41.88,78170.99,0.0,0.06991,3e-05,15.8475]
[1776902115946,41.88,78172.18,0.0,0.06995,3e-05,15.85369]
[1776902115996,41.88,78172.18,0.0,0.06995,3e-05,15.85369]
[1776902116008,41.88,78172.18,0.0,0.06995,3e-05,15.85369]
[1776902116059,41.88,78172.18,0.0,0.06995,3e-05,15.85369]
[1776902116399,41.88,78171.34,0.0,0.06993,3e-05,15.84985]
[1776902117972,41.88,78171.34,0.0,0.06993,3e-05,15.85017]
[1776902118027,41.88,78171.34,0.0,0.06993,3e-05,15.85017]
[1776902118097,41.88,78171.62,0.0,0.06994,3e-05,15.85186]
[1776902119345,41.88,78171.62,0.0,0.06994,3e-05,15.85186]
[1776902119474,41.88,78171.62,0.0,0.06994,3e-05,15.85186]
[1776902119509,41.88,78172.36,0.0,0.06996,3e-05,15.85581]
[1776902122053,41.88,78178.14,0.0,0.07012,3e-05,15.88491]
[1776902122121,41.88,78178.14,0.0,0.07012,3e-05,15.88491]
[1776902122175,41.88,78181.35,0.0,0.07021,3e-05,15.901]
[1776902124077,41.88,78181.37,0.0,0.07021,3e-05,15.90134]
[1776902124129,41.88,78181.37,0.0,0.07021,3e-05,15.90134]
[1776902124148,41.88,78181.63,0.0,0.07022,3e-05,15.90285]
[1776902125243,41.88,78181.63,0.0,0.07022,3e-05,15.90285]
[1776902125320,41.88,78181.63,0.0,0.07022,3e-05,15.90285]
[1776902125385,41.88,78182.29,0.0,0.07024,3e-05,15.90635]
[1776902128630,41.88,78201.89,0.0,0.07078,3e-05,16.00386]
[1776902130168,41.88,78205.12,0.0,0.07087,3e-05,16.02036]
[1776902130177,41.88,78205.12,0.0,0.07087,3e-05,16.02036]
[1776902130198,41.88,78205.12,0.0,0.07087,3e-05,16.02036]
[1776902130704,41.88,78205.76,0.0,0.07089,3e-05,16.02399]
[1776902132182,41.88,78205.87,0.0,0.07088,3e-05,16.02282]
[1776902132237,41.88,78205.87,0.0,0.07088,3e-05,16.02282]
[1776902132292,41.88,78206.06,0.0,0.07089,3e-05,16.02421]
[1776902134224,41.89,78206.06,0.0,0.07089,3e-05,16.02466]
[1776902134735,41.89,78205.79,0.0,0.07089,3e-05,16.02377]
[1776902138250,41.89,78206.63,0.0,0.07092,3e-05,16.02928]
[1776902138278,41.89,78206.63,0.0,0.07092,3e-05,16.02928]
[1776902138284,41.89,78206.63,0.0,0.07092,3e-05,16.02928]
[1776902140267,41.89,78207.42,0.0,0.07095,3e-05,16.03408]
[1776902140301,41.89,78207.42,0.0,0.07095,3e-05,16.03408]
[1776902140311,41.89,78207.42,0.0,0.07095,3e-05,16.03408]
[1776902144315,41.89,78209.34,0.0,0.07101,3e-05,16.04532]
[1776902144325,41.89,78209.34,0.0,0.07101,3e-05,16.04532]
[1776902144340,41.89,78209.34,0.0,0.07101,3e-05,16.04532]
[1776902149344,41.89,78209.07,0.0,0.07101,3e-05,16.04607]
[1776902150404,41.89,78209.24,0.0,0.07102,3e-05,16.04733]
[1776902150416,41.89,78209.24,0.0,0.07102,3e-05,16.04733]
[1776902152445,41.89,78212.2,0.0,0.07111,3e-05,16.06285]
[1776902152507,41.89,78212.2,0.0,0.07111,3e-05,16.06285]
[1776902152730,41.89,78212.2,0.0,0.07111,3e-05,16.06285]
[1776902152789,41.89,78213.4,0.0,0.07114,3e-05,16.0692]
[1776902152823,41.89,78213.4,0.0,0.07114,3e-05,16.0692]
[1776902154470,41.9,78213.4,0.0,0.07114,3e-05,16.06958]
[1776902154498,41.9,78213.4,0.0,0.07114,3e-05,16.06958]
[1776902154568,41.9,78216.74,0.0,0.07124,3e-05,16.08654]
[1776902156476,41.9,78216.74,0.0,0.07124,3e-05,16.08689]
[1776902156684,41.9,78216.57,0.0,0.07124,3e-05,16.0864]
[1776902158511,41.9,78217.28,0.0,0.07126,3e-05,16.09029]
[1776902158546,41.9,78217.28,0.0,0.07126,3e-05,16.09029]
[1776902158578,41.9,78217.39,0.0,0.07126,3e-05,16.09118]
[1776902160527,41.9,78217.39,0.0,0.07126,3e-05,16.09118]
[1776902160592,41.9,78217.39,0.0,0.07126,3e-05,16.09118]
[1776902160693,41.9,78217.27,0.0,0.07127,3e-05,16.09127]
[1776902162556,41.9,78217.27,0.0,0.07127,3e-05,16.09161]
[1776902162608,41.9,78217.27,0.0,0.07127,3e-05,16.09161]
[1776902162657,41.9,78214.92,0.0,0.0712,3e-05,16.08029]
[1776902164579,41.9,78214.92,0.0,0.07121,3e-05,16.08065]
[1776902164751,41.9,78215.31,0.0,0.07122,3e-05,16.08294]
[1776902166610,41.9,78216.05,0.0,0.07124,3e-05,16.08698]
[1776902166618,41.9,78216.05,0.0,0.07124,3e-05,16.08698]
[1776902166635,41.9,78216.05,0.0,0.07124,3e-05,16.08698]
[1776902166645,41.9,78216.05,0.0,0.07124,3e-05,16.08698]
[1776902168627,41.9,78215.97,0.0,0.07124,3e-05,16.08728]
[1776902168664,41.9,78215.97,0.0,0.07124,3e-05,16.08728]
[1776902168673,41.9,78215.97,0.0,0.07124,3e-05,16.08728]
[1776902172669,41.9,78215.5,0.0,0.07124,3e-05,16.08634]
[1776902172687,41.9,78215.5,0.0,0.07124,3e-05,16.08634]
[1776902172702,41.9,78215.5,0.0,0.07124,3e-05,16.08634]
[1776902172714,41.9,78215.5,0.0,0.07124,3e-05,16.08634]
[1776902176736,41.9,78215.59,0.0,0.07125,3e-05,16.08818]
[1776902176749,41.9,78215.59,0.0,0.07125,3e-05,16.08818]
[1776902176759,41.9,78215.59,0.0,0.07125,3e-05,16.08818]
[1776902180781,41.91,78216.67,0.0,0.07129,3e-05,16.09493]
[1776902180817,41.91,78216.67,0.0,0.07129,3e-05,16.09493]
[1776902180829,41.91,78216.67,0.0,0.07129,3e-05,16.09493]
[1776902182801,41.91,78216.29,0.0,0.07128,3e-05,16.09372]
[1776902182822,41.91,78216.29,0.0,0.07128,3e-05,16.09372]
[1776902182836,41.91,78216.11,0.0,0.07128,3e-05,16.09316]
[1776902186873,41.91,78216.18,0.0,0.07129,3e-05,16.09485]
[1776902186886,41.91,78216.18,0.0,0.07129,3e-05,16.09485]
[1776902190936,41.91,78215.7,0.0,0.07128,3e-05,16.09381]
[1776902191292,41.91,78215.7,0.0,0.07128,3e-05,16.09381]
[1776902191368,41.91,78215.7,0.0,0.07128,3e-05,16.09381]
[1776902191399,41.91,78215.7,0.0,0.07128,3e-05,16.09381]
[1776902191555,41.91,78215.7,0.0,0.07128,3e-05,16.09381]
[1776902191744,41.91,78215.7,0.0,0.07128,3e-05,16.09381]
[1776902191623,41.91,78215.7,0.0,0.07128,3e-05,16.09197]
[1776902192626,41.91,78196.38,0.0,0.07075,3e-05,15.99605]
[1776902193685,41.91,78185.47,0.0,0.07045,3e-05,15.94214]
[1776902195008,41.91,78185.62,0.0,0.07045,3e-05,15.94305]
[1776902195054,41.91,78185.62,0.0,0.07045,3e-05,15.94305]
[1776902195061,41.91,78185.62,0.0,0.07045,3e-05,15.94305]
[1776902195118,41.91,78185.62,0.0,0.07045,3e-05,15.94305]
[1776902195648,41.91,78185.62,0.0,0.07045,3e-05,15.94321]
[1776902197000,41.91,78185.71,0.0,0.07046,3e-05,15.94381]
[1776902197004,41.91,78185.71,0.0,0.07046,3e-05,15.94381]
[1776902197053,41.91,78185.71,0.0,0.07046,3e-05,15.94381]
[1776902197662,41.91,78184.98,0.0,0.07044,3e-05,15.94036]
[1776902199028,41.91,78184.98,0.0,0.07044,3e-05,15.94036]
[1776902199043,41.91,78184.98,0.0,0.07044,3e-05,15.94036]
[1776902199063,41.91,78184.98,0.0,0.07044,3e-05,15.94036]
[1776902199091,41.91,78184.98,0.0,0.07044,3e-05,15.94036]
[1776902199105,41.91,78184.98,0.0,0.07044,3e-05,15.94036]
[1776902199152,41.91,78184.98,0.0,0.07044,3e-05,15.94036]
[1776902199681,41.91,78185.14,0.0,0.07044,3e-05,15.94148]
[1776902201071,41.91,78187.18,0.0,0.0705,3e-05,15.95174]
[1776902201080,41.91,78187.18,0.0,0.0705,3e-05,15.95174]
[1776902201127,41.91,78187.18,0.0,0.0705,3e-05,15.95174]
[1776902201691,41.91,78190.01,0.0,0.07058,3e-05,15.96588]
[1776902203079,41.91,78191.51,0.0,0.07062,3e-05,15.97343]
[1776902203099,41.91,78191.51,0.0,0.07062,3e-05,15.97343]
[1776902203142,41.91,78191.51,0.0,0.07062,3e-05,15.97343]
[1776902203171,41.91,78191.51,0.0,0.07062,3e-05,15.97343]
[1776902203188,41.91,78191.51,0.0,0.07062,3e-05,15.97343]
[1776902203229,41.91,78191.51,0.0,0.07062,3e-05,15.97343]
[1776902203703,41.91,78192.48,0.0,0.07065,3e-05,15.97835]
[1776902205097,41.91,78192.85,0.0,0.07066,3e-05,15.98029]
[1776902205104,41.91,78192.85,0.0,0.07066,3e-05,15.98029]
[1776902205158,41.91,78192.85,0.0,0.07066,3e-05,15.98029]
[1776902205717,41.91,78196.07,0.0,0.07075,3e-05,15.99634]
[1776902207131,41.91,78196.44,0.0,0.07076,3e-05,15.99825]
[1776902207140,41.91,78196.44,0.0,0.07076,3e-05,15.99825]
[1776902207202,41.91,78196.44,0.0,0.07076,3e-05,15.99825]
[1776902207217,41.91,78196.44,0.0,0.07076,3e-05,15.99825]
[1776902207265,41.91,78196.44,0.0,0.07076,3e-05,15.99825]
[1776902207732,41.91,78195.99,0.0,0.07075,3e-05,15.9961]
[1776902209164,41.91,78196.13,0.0,0.07075,3e-05,15.99688]
[1776902209169,41.91,78196.13,0.0,0.07075,3e-05,15.99688]
[1776902209193,41.91,78196.13,0.0,0.07075,3e-05,15.99688]
[1776902209745,41.91,78196.15,0.0,0.07075,3e-05,15.99706]
[1776902211183,41.91,78196.54,0.0,0.07076,3e-05,15.99907]
[1776902211187,41.91,78196.54,0.0,0.07076,3e-05,15.99907]
[1776902211204,41.91,78196.54,0.0,0.07076,3e-05,15.99907]
[1776902211264,41.91,78196.54,0.0,0.07076,3e-05,15.99907]
[1776902211767,41.91,78196.1,0.0,0.07075,3e-05,15.99696]
[1776902213232,41.91,78195.78,0.0,0.07074,3e-05,15.99546]
[1776902213242,41.91,78195.78,0.0,0.07074,3e-05,15.99546]
[1776902213311,41.91,78195.78,0.0,0.07074,3e-05,15.99546]
[1776902213382,41.91,78196.5,0.0,0.07076,3e-05,15.99911]
[1776902215264,41.91,78196.49,0.0,0.07076,3e-05,15.99913]
[1776902215270,41.91,78196.49,0.0,0.07076,3e-05,15.99913]
[1776902215335,41.91,78196.49,0.0,0.07076,3e-05,15.99913]
[1776902215437,41.91,78196.47,0.0,0.07076,3e-05,15.99911]
[1776902217276,41.91,78196.47,0.0,0.07076,3e-05,15.99919]
[1776902217282,41.91,78196.47,0.0,0.07076,3e-05,15.99919]
[1776902217340,41.91,78196.47,0.0,0.07076,3e-05,15.99919]
[1776902217377,41.91,78196.19,0.0,0.07076,3e-05,15.99787]
[1776902219308,41.91,78196.2,0.0,0.07076,3e-05,15.998]
[1776902219317,41.91,78196.2,0.0,0.07076,3e-05,15.998]
[1776902219353,41.91,78196.2,0.0,0.07076,3e-05,15.998]
[1776902219380,41.91,78196.2,0.0,0.07076,3e-05,15.998]
[1776902219827,41.91,78196.13,0.0,0.07076,3e-05,15.99773]
[1776902221868,41.91,78195.97,0.0,0.07075,3e-05,15.99702]
[1776902221944,41.91,78194.6,0.0,0.07071,3e-05,15.99031]
[1776902222847,41.91,78184.32,0.0,0.07043,3e-05,15.93953]
[1776902223384,41.91,78184.32,0.0,0.07043,3e-05,15.93953]
[1776902223451,41.91,78184.32,0.0,0.07043,3e-05,15.93953]
[1776902223854,41.91,78177.68,0.0,0.07025,3e-05,15.90651]
[1776902225378,41.91,78177.28,0.0,0.07024,3e-05,15.90438]
[1776902225431,41.91,78177.28,0.0,0.07024,3e-05,15.90438]
[1776902225870,41.91,78176.89,0.0,0.07023,3e-05,15.90229]
[1776902227423,41.91,78176.5,0.0,0.07022,3e-05,15.90021]
[1776902227456,41.91,78176.5,0.0,0.07022,3e-05,15.90021]
[1776902227882,41.91,78176.08,0.0,0.07021,3e-05,15.89799]
[1776902229439,41.91,78176.08,0.0,0.07021,3e-05,15.89799]
[1776902229495,41.91,78176.08,0.0,0.07021,3e-05,15.89799]
[1776902229555,41.91,78176.08,0.0,0.07021,3e-05,15.89799]
[1776902229656,41.91,78174.37,0.0,0.07016,3e-05,15.88925]
[1776902231455,41.91,78174.49,0.0,0.07016,3e-05,15.88971]
[1776902231493,41.91,78174.49,0.0,0.07016,3e-05,15.88971]
[1776902231594,41.91,78174.27,0.0,0.07015,3e-05,15.88849]
[1776902233483,41.91,78174.38,0.0,0.07016,3e-05,15.88903]
[1776902233544,41.91,78174.38,0.0,0.07016,3e-05,15.88903]
[1776902233576,41.91,78175.23,0.0,0.07018,3e-05,15.89295]
[1776902235511,41.91,78175.24,0.0,0.07018,3e-05,15.893]
[1776902235551,41.91,78175.24,0.0,0.07018,3e-05,15.893]
[1776902235559,41.91,78175.24,0.0,0.07018,3e-05,15.893]
[1776902235612,41.91,78175.24,0.0,0.07018,3e-05,15.893]
[1776902235713,41.91,78175.92,0.0,0.07019,3e-05,15.89607]
[1776902237544,41.91,78175.92,0.0,0.07019,3e-05,15.89607]
[1776902237633,41.91,78175.46,0.0,0.07018,3e-05,15.89352]
[1776902242987,41.91,78175.74,0.0,0.07018,3e-05,15.8942]
[1776902244205,41.91,78175.74,0.0,0.07018,3e-05,15.8942]
[1776902245644,41.91,78175.31,0.0,0.07017,3e-05,15.89179]
[1776902245730,41.91,78175.31,0.0,0.07017,3e-05,15.89179]
[1776902245786,41.91,78175.31,0.0,0.07017,3e-05,15.89179]
[1776902245854,41.91,78178.88,0.0,0.07027,3e-05,15.90928]
[1776902247666,41.91,78178.88,0.0,0.07027,3e-05,15.90928]
[1776902247737,41.91,78178.88,0.0,0.07027,3e-05,15.90928]
[1776902247767,41.91,78180.32,0.0,0.0703,3e-05,15.91606]
[1776902249716,41.91,78180.32,0.0,0.0703,3e-05,15.91606]
[1776902249892,41.91,78178.99,0.0,0.07027,3e-05,15.90916]
[1776902254947,41.91,78181.39,0.0,0.07032,3e-05,15.91805]
[1776902255818,41.91,78181.39,0.0,0.07032,3e-05,15.91805]
[1776902255876,41.91,78181.39,0.0,0.07032,3e-05,15.91805]
[1776902255894,41.91,78181.39,0.0,0.07032,3e-05,15.91805]
[1776902257843,41.91,78182.45,0.0,0.07035,3e-05,15.92294]
[1776902257851,41.91,78182.45,0.0,0.07035,3e-05,15.92294]
[1776902259849,41.91,78181.1,0.0,0.07031,3e-05,15.91591]
[1776902259864,41.91,78181.1,0.0,0.07031,3e-05,15.91591]
[1776902259864,41.91,78180.79,0.0,0.0703,3e-05,15.9142]
[1776902259942,41.91,78180.79,0.0,0.0703,3e-05,15.9142]
[1776902260110,41.91,78180.79,0.0,0.0703,3e-05,15.9142]
[1776902261551,41.91,78180.79,0.0,0.0703,3e-05,15.9142]
[1776902261887,41.91,78180.79,0.0,0.0703,3e-05,15.9142]
[1776902261908,41.91,78180.79,0.0,0.0703,3e-05,15.9142]
[1776902261948,41.91,78176.23,0.0,0.07017,3e-05,15.89135]
[1776902261960,41.91,78176.23,0.0,0.07017,3e-05,15.89135]
[1776902261962,41.91,78176.23,0.0,0.07017,3e-05,15.89135]
[1776902262005,41.91,78176.23,0.0,0.07017,3e-05,15.89135]
[1776902262121,41.91,78176.1,0.0,0.07017,3e-05,15.89071]
[1776902263918,41.91,78176.1,0.0,0.07017,3e-05,15.89071]
[1776902263926,41.91,78175.21,0.0,0.07014,3e-05,15.88605]
[1776902263990,41.91,78175.21,0.0,0.07014,3e-05,15.88605]
[1776902264135,41.91,78174.77,0.0,0.07013,3e-05,15.88376]
[1776902265924,41.91,78174.77,0.0,0.07013,3e-05,15.88376]
[1776902265933,41.91,78174.39,0.0,0.07012,3e-05,15.88188]
[1776902265990,41.91,78174.39,0.0,0.07012,3e-05,15.88188]
[1776902266149,41.91,78177.85,0.0,0.07021,3e-05,15.89869]
[1776902267288,41.91,78177.85,0.0,0.07021,3e-05,15.89869]
[1776902267969,41.91,78178.87,0.0,0.07024,3e-05,15.90358]
[1776902267976,41.91,78178.87,0.0,0.07024,3e-05,15.90358]
[1776902268026,41.91,78178.87,0.0,0.07024,3e-05,15.90358]
[1776902268040,41.91,78178.87,0.0,0.07024,3e-05,15.90358]
[1776902268042,41.91,78178.87,0.0,0.07024,3e-05,15.90358]
[1776902268090,41.91,78178.87,0.0,0.07024,3e-05,15.90358]
[1776902268166,41.91,78178.45,0.0,0.07023,3e-05,15.9015]
[1776902269971,41.91,78178.26,0.0,0.07022,3e-05,15.90026]
[1776902269978,41.91,78178.26,0.0,0.07022,3e-05,15.90026]
[1776902270010,41.91,78178.26,0.0,0.07022,3e-05,15.90026]
[1776902270038,41.91,78178.26,0.0,0.07022,3e-05,15.90026]
[1776902270177,41.91,78176.4,0.0,0.07017,3e-05,15.89094]
[1776902272008,41.91,78174.96,0.0,0.07013,3e-05,15.88371]
[1776902272069,41.91,78174.96,0.0,0.07013,3e-05,15.88371]
[1776902272190,41.91,78174.75,0.0,0.07012,3e-05,15.88255]
[1776902274044,41.91,78174.65,0.0,0.07012,3e-05,15.88193]
[1776902274093,41.91,78174.65,0.0,0.07012,3e-05,15.88193]
[1776902274113,41.91,78174.65,0.0,0.07012,3e-05,15.88193]
[1776902274125,41.91,78174.65,0.0,0.07012,3e-05,15.88193]
[1776902274156,41.91,78174.65,0.0,0.07012,3e-05,15.88193]
[1776902274257,41.91,78175.22,0.0,0.07013,3e-05,15.88462]
[1776902276052,41.9,78175.2,0.0,0.07013,3e-05,15.8844]
[1776902276063,41.9,78175.2,0.0,0.07013,3e-05,15.8844]
[1776902276124,41.9,78175.2,0.0,0.07013,3e-05,15.8844]
[1776902276218,41.9,78175.21,0.0,0.07013,3e-05,15.88432]
[1776902278086,41.9,78175.69,0.0,0.07014,3e-05,15.88657]
[1776902278097,41.9,78175.69,0.0,0.07014,3e-05,15.88657]
[1776902278855,41.9,78175.42,0.0,0.07014,3e-05,15.88511]
[1776902284136,41.9,78177.95,0.0,0.0702,3e-05,15.89693]
[1776902284435,41.9,78177.95,0.0,0.0702,3e-05,15.89693]
[1776902284954,41.9,78167.65,0.0,0.06992,3e-05,15.84597]
[1776902285511,41.9,78167.65,0.0,0.06992,3e-05,15.84597]
[1776902285613,41.9,78145.16,0.0,0.06931,3e-05,15.73532]
[1776902286148,41.9,78145.16,0.0,0.06931,3e-05,15.73532]
[1776902286291,41.9,78145.16,0.0,0.06931,3e-05,15.73532]
[1776902286381,41.9,78139.31,0.0,0.06915,3e-05,15.7065]
[1776902287168,41.9,78139.31,0.0,0.06915,3e-05,15.7065]
[1776902287825,41.9,78140.0,0.0,0.06917,3e-05,15.70996]
[1776902287983,41.9,78140.0,0.0,0.06917,3e-05,15.70996]
[1776902288017,41.9,78140.0,0.0,0.06917,3e-05,15.70996]
[1776902288308,41.9,78140.0,0.0,0.06917,3e-05,15.70996]
[1776902288988,41.9,78140.0,0.0,0.06917,3e-05,15.70996]
[1776902289036,41.9,78140.0,0.0,0.06917,3e-05,15.70996]
[1776902289046,41.9,78140.0,0.0,0.06917,3e-05,15.70996]
[1776902289068,41.9,78140.0,0.0,0.06917,3e-05,15.70996]
[1776902289103,41.9,78140.0,0.0,0.06917,3e-05,15.70996]
[1776902289577,41.9,78140.0,0.0,0.06917,3e-05,15.70996]
[1776902289688,41.9,78148.17,0.0,0.0694,3e-05,15.75053]
[1776902290184,41.9,78148.17,0.0,0.0694,3e-05,15.75053]
[1776902290224,41.9,78148.17,0.0,0.0694,3e-05,15.75053]
[1776902290247,41.9,78148.17,0.0,0.0694,3e-05,15.75053]
[1776902290316,41.9,78148.17,0.0,0.0694,3e-05,15.75053]
[1776902290348,41.9,78147.34,0.0,0.06937,3e-05,15.74654]
[1776902291297,41.9,78147.34,0.0,0.06937,3e-05,15.74654]
[1776902291308,41.9,78147.34,0.0,0.06937,3e-05,15.74654]
[1776902291347,41.9,78147.34,0.0,0.06937,3e-05,15.74654]
[1776902291423,41.9,78147.34,0.0,0.06937,3e-05,15.74654]
[1776902291495,41.9,78147.34,0.0,0.06937,3e-05,15.74654]
[1776902291568,41.9,78146.46,0.0,0.06933,3e-05,15.7383]
[1776902292503,41.9,78146.46,0.0,0.06933,3e-05,15.7383]
[1776902292577,41.9,78146.46,0.0,0.06933,3e-05,15.7383]
[1776902292620,41.9,78146.46,0.0,0.06933,3e-05,15.7383]
[1776902292664,41.9,78146.46,0.0,0.06933,3e-05,15.7383]
[1776902292694,41.9,78146.74,0.0,0.06931,3e-05,15.73591]
[1776902293628,41.9,78146.74,0.0,0.06931,3e-05,15.73591]
[1776902293705,41.9,78146.74,0.0,0.06931,3e-05,15.73591]
[1776902293754,41.9,78146.74,0.0,0.06931,3e-05,15.73591]
[1776902293794,41.9,78146.74,0.0,0.06931,3e-05,15.73591]
[1776902293894,41.89,78146.83,0.0,0.06931,3e-05,15.73597]
[1776902294408,41.89,78146.83,0.0,0.06931,3e-05,15.73597]
[1776902294466,41.89,78146.83,0.0,0.06931,3e-05,15.73597]
[1776902294909,41.89,78146.83,0.0,0.06931,3e-05,15.73597]
[1776902294947,41.89,78146.83,0.0,0.06931,3e-05,15.73597]
[1776902294929,41.89,78147.07,0.0,0.06932,3e-05,15.73678]
[1776902296043,41.89,78148.71,0.0,0.06936,3e-05,15.74446]
[1776902296052,41.89,78148.71,0.0,0.06936,3e-05,15.74446]
[1776902296056,41.89,78148.71,0.0,0.06936,3e-05,15.74446]
[1776902296088,41.89,78148.71,0.0,0.06936,3e-05,15.74446]
[1776902296357,41.89,78148.71,0.0,0.06936,3e-05,15.74446]
[1776902296370,41.89,78148.71,0.0,0.06936,3e-05,15.74446]
[1776902296417,41.89,78148.71,0.0,0.06936,3e-05,15.74446]
[1776902296864,41.89,78148.54,0.0,0.06935,3e-05,15.74324]
[1776902297073,41.89,78148.54,0.0,0.06935,3e-05,15.74324]
[1776902297183,41.89,78148.54,0.0,0.06935,3e-05,15.74324]
[1776902297324,41.89,78148.54,0.0,0.06935,3e-05,15.74324]
[1776902297356,41.89,78148.54,0.0,0.06935,3e-05,15.74324]
[1776902297899,41.89,78155.63,0.0,0.06955,3e-05,15.77809]
[1776902298372,41.89,78155.63,0.0,0.06955,3e-05,15.77809]
[1776902298417,41.89,78155.63,0.0,0.06955,3e-05,15.77809]
[1776902298434,41.89,78155.63,0.0,0.06955,3e-05,15.77809]
[1776902298496,41.89,78155.63,0.0,0.06955,3e-05,15.77809]
[1776902298794,41.89,78155.63,0.0,0.06955,3e-05,15.77809]
[1776902298835,41.89,78155.63,0.0,0.06955,3e-05,15.77809]
[1776902298871,41.89,78160.7,0.0,0.06968,3e-05,15.80222]
[1776902300075,41.89,78160.7,0.0,0.06968,3e-05,15.80222]
[1776902300083,41.89,78160.7,0.0,0.06968,3e-05,15.80222]
[1776902300085,41.89,78160.7,0.0,0.06968,3e-05,15.80222]
[1776902300138,41.89,78160.7,0.0,0.06968,3e-05,15.80222]
[1776902300388,41.89,78160.7,0.0,0.06968,3e-05,15.80222]
[1776902300445,41.89,78160.7,0.0,0.06968,3e-05,15.80222]
[1776902300521,41.89,78160.04,0.0,0.06966,3e-05,15.7989]
[1776902301188,41.89,78160.04,0.0,0.06966,3e-05,15.7989]
[1776902301201,41.89,78160.04,0.0,0.06966,3e-05,15.7989]
[1776902301205,41.89,78160.04,0.0,0.06966,3e-05,15.7989]
[1776902301249,41.89,78160.04,0.0,0.06966,3e-05,15.7989]
[1776902301964,41.89,78161.07,0.0,0.06969,3e-05,15.80386]
[1776902302400,41.89,78161.07,0.0,0.06969,3e-05,15.80386]
[1776902302429,41.89,78161.07,0.0,0.06969,3e-05,15.80386]
[1776902302457,41.89,78161.07,0.0,0.06969,3e-05,15.80386]
[1776902302489,41.89,78161.07,0.0,0.06969,3e-05,15.80386]
[1776902302591,41.89,78160.93,0.0,0.06968,3e-05,15.80311]
[1776902304433,41.89,78160.85,0.0,0.06968,3e-05,15.80271]
[1776902304440,41.89,78160.85,0.0,0.06968,3e-05,15.80271]
[1776902304478,41.89,78160.85,0.0,0.06968,3e-05,15.80271]
[1776902304579,41.89,78159.65,0.0,0.06964,3e-05,15.79587]
[1776902306288,41.89,78159.7,0.0,0.06964,3e-05,15.79566]
[1776902306292,41.89,78159.7,0.0,0.06964,3e-05,15.79566]
[1776902306382,41.89,78159.7,0.0,0.06964,3e-05,15.79566]
[1776902306449,41.89,78159.7,0.0,0.06964,3e-05,15.79566]
[1776902306461,41.89,78159.7,0.0,0.06964,3e-05,15.79566]
[1776902306499,41.89,78159.7,0.0,0.06964,3e-05,15.79566]
[1776902306600,41.89,78161.73,0.0,0.06969,3e-05,15.80519]
[1776902308484,41.89,78163.67,0.0,0.06975,3e-05,15.81467]
[1776902308511,41.89,78163.67,0.0,0.06975,3e-05,15.81467]
[1776902308542,41.89,78163.67,0.0,0.06975,3e-05,15.81467]
[1776902308568,41.89,78163.67,0.0,0.06975,3e-05,15.81467]
[1776902308606,41.89,78166.48,0.0,0.06982,3e-05,15.82843]
[1776902310497,41.89,78166.39,0.0,0.06982,3e-05,15.82799]
[1776902310507,41.89,78166.39,0.0,0.06982,3e-05,15.82799]
[1776902310540,41.89,78166.39,0.0,0.06982,3e-05,15.82799]
[1776902310551,41.89,78166.39,0.0,0.06982,3e-05,15.82799]
[1776902310629,41.89,78166.39,0.0,0.06982,3e-05,15.82799]
[1776902310699,41.89,78166.83,0.0,0.06983,3e-05,15.82995]
[1776902311754,41.89,78166.83,0.0,0.06983,3e-05,15.82995]
[1776902311787,41.89,78166.83,0.0,0.06983,3e-05,15.82995]
[1776902311856,41.89,78166.83,0.0,0.06983,3e-05,15.82995]
[1776902311956,41.89,78169.21,0.0,0.06988,3e-05,15.83901]
[1776902312547,41.89,78169.21,0.0,0.06988,3e-05,15.83901]
[1776902312580,41.89,78169.21,0.0,0.06988,3e-05,15.83901]
[1776902312682,41.89,78175.28,0.0,0.07004,3e-05,15.86842]
[1776902314585,41.89,78175.02,0.0,0.07004,3e-05,15.86714]
[1776902314604,41.89,78175.02,0.0,0.07004,3e-05,15.86714]
[1776902314633,41.89,78175.02,0.0,0.07004,3e-05,15.86714]
[1776902314705,41.89,78176.4,0.0,0.07007,3e-05,15.87361]
[1776902316599,41.89,78176.31,0.0,0.07007,3e-05,15.87317]
[1776902316606,41.89,78176.31,0.0,0.07007,3e-05,15.87317]
[1776902316666,41.89,78176.31,0.0,0.07007,3e-05,15.87317]
[1776902316672,41.89,78176.31,0.0,0.07007,3e-05,15.87317]
[1776902316756,41.89,78176.31,0.0,0.07007,3e-05,15.87317]
[1776902316767,41.89,78177.16,0.0,0.07009,3e-05,15.87703]
[1776902318610,41.89,78177.34,0.0,0.0701,3e-05,15.87774]
[1776902318649,41.89,78177.34,0.0,0.0701,3e-05,15.87774]
[1776902318659,41.89,78177.34,0.0,0.0701,3e-05,15.87774]
[1776902318738,41.89,78177.34,0.0,0.0701,3e-05,15.87774]
[1776902319775,41.89,78176.29,0.0,0.07007,3e-05,15.87239]
[1776902320650,41.89,78177.12,0.0,0.07009,3e-05,15.87632]
[1776902320697,41.89,78177.12,0.0,0.07009,3e-05,15.87632]
[1776902320719,41.89,78177.12,0.0,0.07009,3e-05,15.87632]
[1776902320764,41.89,78177.12,0.0,0.07009,3e-05,15.87632]
[1776902320860,41.89,78170.7,0.0,0.06991,3e-05,15.84447]
[1776902322660,41.89,78170.7,0.0,0.06991,3e-05,15.84447]
[1776902322666,41.89,78170.7,0.0,0.06991,3e-05,15.84447]
[1776902322722,41.89,78170.7,0.0,0.06991,3e-05,15.84447]
[1776902322742,41.89,78170.7,0.0,0.06991,3e-05,15.84447]
[1776902322746,41.89,78170.7,0.0,0.06991,3e-05,15.84447]
[1776902322787,41.89,78170.7,0.0,0.06991,3e-05,15.84447]
[1776902322888,41.89,78170.47,0.0,0.0699,3e-05,15.84309]
[1776902324694,41.89,78170.47,0.0,0.0699,3e-05,15.84309]
[1776902324701,41.89,78170.47,0.0,0.0699,3e-05,15.84309]
[1776902324738,41.89,78170.47,0.0,0.0699,3e-05,15.84309]
[1776902324744,41.89,78170.47,0.0,0.0699,3e-05,15.84309]
[1776902324832,41.89,78170.47,0.0,0.0699,3e-05,15.84309]
[1776902324844,41.89,78171.03,0.0,0.06992,3e-05,15.84561]
[1776902326726,41.89,78171.03,0.0,0.06992,3e-05,15.84561]
[1776902326733,41.89,78171.03,0.0,0.06992,3e-05,15.84561]
[1776902326763,41.89,78171.03,0.0,0.06992,3e-05,15.84561]
[1776902326780,41.89,78171.03,0.0,0.06992,3e-05,15.84561]
[1776902326830,41.89,78171.03,0.0,0.06992,3e-05,15.84561]
[1776902326931,41.89,78170.98,0.0,0.06992,3e-05,15.84511]
[1776902328739,41.89,78170.65,0.0,0.06991,3e-05,15.84335]
[1776902328748,41.89,78170.65,0.0,0.06991,3e-05,15.84335]
[1776902328788,41.89,78170.65,0.0,0.06991,3e-05,15.84335]
[1776902328794,41.89,78170.65,0.0,0.06991,3e-05,15.84335]
[1776902328817,41.89,78170.65,0.0,0.06991,3e-05,15.84335]
[1776902328852,41.89,78170.65,0.0,0.06991,3e-05,15.84335]
[1776902328953,41.89,78170.66,0.0,0.06991,3e-05,15.84328]
[1776902330781,41.89,78170.66,0.0,0.0699,3e-05,15.84316]
[1776902330787,41.89,78170.66,0.0,0.0699,3e-05,15.84316]
[1776902330840,41.89,78170.66,0.0,0.0699,3e-05,15.84316]
[1776902330854,41.89,78170.66,0.0,0.0699,3e-05,15.84316]
[1776902330902,41.89,78170.66,0.0,0.0699,3e-05,15.84316]
[1776902330941,41.89,78174.6,0.0,0.07001,3e-05,15.86245]
[1776902332796,41.89,78174.6,0.0,0.07001,3e-05,15.8623]
[1776902332805,41.89,78174.6,0.0,0.07001,3e-05,15.8623]
[1776902332888,41.89,78174.6,0.0,0.07001,3e-05,15.8623]
[1776902332897,41.89,78174.6,0.0,0.07001,3e-05,15.8623]
[1776902332951,41.89,78174.6,0.0,0.07001,3e-05,15.8623]
[1776902332897,41.89,78174.03,0.0,0.06999,3e-05,15.85934]
[1776902333628,41.88,78174.09,0.0,0.06999,3e-05,15.85948]
[1776902334837,41.88,78174.09,0.0,0.06999,3e-05,15.85948]
[1776902334908,41.88,78174.09,0.0,0.06999,3e-05,15.85948]
[1776902334920,41.88,78174.09,0.0,0.06999,3e-05,15.85948]
[1776902335002,41.88,78174.09,0.0,0.06999,3e-05,15.85948]
[1776902336852,41.88,78175.22,0.0,0.07002,3e-05,15.86394]
[1776902336905,41.88,78175.22,0.0,0.07002,3e-05,15.86394]
[1776902336910,41.88,78175.22,0.0,0.07002,3e-05,15.86394]
[1776902336966,41.88,78175.22,0.0,0.07002,3e-05,15.86394]
[1776902338867,41.88,78175.01,0.0,0.07001,3e-05,15.86179]
[1776902338900,41.88,78175.01,0.0,0.07001,3e-05,15.86179]
[1776902338913,41.88,78175.01,0.0,0.07001,3e-05,15.86179]
[1776902338964,41.88,78175.01,0.0,0.07001,3e-05,15.86179]
[1776902340908,41.88,78175.22,0.0,0.07001,3e-05,15.86171]
[1776902340968,41.88,78175.22,0.0,0.07001,3e-05,15.86171]
[1776902340988,41.88,78175.22,0.0,0.07001,3e-05,15.86171]
[1776902340988,41.88,78175.76,0.0,0.07002,3e-05,15.86382]
[1776902341060,41.88,78175.76,0.0,0.07002,3e-05,15.86382]
[1776902341691,41.88,78175.76,0.0,0.07002,3e-05,15.86382]
[1776902341742,41.88,78175.76,0.0,0.07002,3e-05,15.86382]
[1776902342928,41.88,78167.12,0.0,0.06978,3e-05,15.82066]
[1776902342986,41.88,78167.12,0.0,0.06978,3e-05,15.82066]
[1776902342977,41.88,78162.89,0.0,0.06966,3e-05,15.79927]
[1776902344985,41.88,78162.89,0.0,0.06966,3e-05,15.79877]
[1776902345019,41.88,78161.11,0.0,0.06961,3e-05,15.78955]
[1776902345033,41.88,78161.11,0.0,0.06961,3e-05,15.78955]
[1776902345081,41.88,78161.11,0.0,0.06961,3e-05,15.78955]
[1776902347037,41.88,78160.5,0.0,0.06959,3e-05,15.78565]
[1776902347093,41.88,78160.5,0.0,0.06959,3e-05,15.78565]
[1776902347104,41.88,78160.5,0.0,0.06959,3e-05,15.78565]
[1776902347153,41.88,78160.5,0.0,0.06959,3e-05,15.78565]
[1776902349017,41.88,78159.72,0.0,0.06956,3e-05,15.78137]
[1776902349059,41.88,78159.17,0.0,0.06955,3e-05,15.77823]
[1776902349068,41.88,78159.17,0.0,0.06955,3e-05,15.77823]
[1776902349119,41.88,78159.17,0.0,0.06955,3e-05,15.77823]
[1776902351132,41.87,78159.16,0.0,0.06954,3e-05,15.77731]
[1776902351177,41.87,78159.16,0.0,0.06954,3e-05,15.77731]
[1776902351186,41.87,78159.16,0.0,0.06954,3e-05,15.77731]
[1776902351245,41.87,78159.16,0.0,0.06954,3e-05,15.77731]
[1776902353121,41.87,78156.27,0.0,0.06946,3e-05,15.76224]
[1776902353195,41.87,78156.27,0.0,0.06946,3e-05,15.76224]
[1776902353207,41.87,78156.27,0.0,0.06946,3e-05,15.76224]
[1776902353286,41.87,78156.27,0.0,0.06946,3e-05,15.76224]
[1776902355098,41.87,78149.85,0.0,0.06928,3e-05,15.72992]
[1776902355174,41.87,78149.85,0.0,0.06928,3e-05,15.72992]
[1776902355186,41.87,78149.85,0.0,0.06928,3e-05,15.72992]
[1776902355268,41.87,78149.85,0.0,0.06928,3e-05,15.72992]
[1776902357133,41.87,78150.63,0.0,0.0693,3e-05,15.73303]
[1776902357179,41.87,78150.63,0.0,0.0693,3e-05,15.73303]
[1776902357192,41.87,78150.63,0.0,0.0693,3e-05,15.73303]
[1776902357267,41.87,78150.63,0.0,0.0693,3e-05,15.73303]
[1776902359174,41.87,78150.55,0.0,0.06929,3e-05,15.73192]
[1776902359237,41.87,78150.55,0.0,0.06929,3e-05,15.73192]
[1776902359246,41.87,78150.55,0.0,0.06929,3e-05,15.73192]
[1776902359298,41.87,78150.55,0.0,0.06929,3e-05,15.73192]
[1776902361178,41.87,78150.44,0.0,0.06928,3e-05,15.73066]
[1776902361226,41.87,78150.44,0.0,0.06928,3e-05,15.73066]
[1776902361239,41.87,78150.44,0.0,0.06928,3e-05,15.73066]
[1776902361285,41.87,78150.44,0.0,0.06928,3e-05,15.73066]
[1776902363205,41.87,78150.82,0.0,0.06929,3e-05,15.73182]
[1776902363251,41.87,78150.82,0.0,0.06929,3e-05,15.73182]
[1776902363262,41.87,78150.82,0.0,0.06929,3e-05,15.73182]
[1776902363314,41.87,78150.82,0.0,0.06929,3e-05,15.73182]
[1776902365248,41.87,78149.89,0.0,0.06926,3e-05,15.72654]
[1776902365302,41.87,78149.89,0.0,0.06926,3e-05,15.72654]
[1776902365362,41.87,78149.89,0.0,0.06926,3e-05,15.72654]
[1776902365857,41.87,78150.9,0.0,0.06929,3e-05,15.73115]
[1776902367246,41.87,78150.81,0.0,0.06928,3e-05,15.73035]
[1776902367319,41.87,78150.81,0.0,0.06928,3e-05,15.73035]
[1776902367873,41.87,78152.01,0.0,0.06931,3e-05,15.73589]
[1776902369284,41.87,78153.73,0.0,0.06936,3e-05,15.74399]
[1776902369328,41.87,78153.73,0.0,0.06936,3e-05,15.74399]
[1776902369345,41.87,78153.73,0.0,0.06936,3e-05,15.74399]
[1776902369388,41.87,78153.73,0.0,0.06936,3e-05,15.74399]
[1776902371311,41.87,78154.26,0.0,0.06937,3e-05,15.74584]
[1776902371399,41.87,78154.26,0.0,0.06937,3e-05,15.74584]
[1776902371460,41.87,78154.26,0.0,0.06937,3e-05,15.74584]
[1776902371900,41.87,78155.19,0.0,0.06938,3e-05,15.74788]
[1776902373335,41.87,78155.1,0.0,0.06938,3e-05,15.74705]
[1776902373364,41.87,78155.1,0.0,0.06938,3e-05,15.74705]
[1776902373913,41.86,78154.2,0.0,0.06935,3e-05,15.74225]
[1776902375367,41.86,78153.25,0.0,0.06932,3e-05,15.7372]
[1776902375395,41.86,78153.25,0.0,0.06932,3e-05,15.7372]
[1776902375404,41.86,78153.25,0.0,0.06932,3e-05,15.7372]
[1776902375482,41.86,78153.25,0.0,0.06932,3e-05,15.7372]
[1776902377379,41.86,78153.5,0.0,0.06932,3e-05,15.73771]
[1776902377428,41.86,78153.5,0.0,0.06932,3e-05,15.73771]
[1776902377441,41.86,78153.5,0.0,0.06932,3e-05,15.73771]
[1776902377519,41.86,78153.5,0.0,0.06932,3e-05,15.73771]
[1776902379410,41.86,78154.36,0.0,0.06934,3e-05,15.74121]
[1776902379459,41.86,78154.36,0.0,0.06934,3e-05,15.74121]
[1776902379478,41.86,78154.36,0.0,0.06934,3e-05,15.74121]
[1776902379518,41.86,78154.36,0.0,0.06934,3e-05,15.74121]
[1776902381501,41.86,78153.84,0.0,0.06933,3e-05,15.73791]
[1776902381541,41.86,78153.84,0.0,0.06933,3e-05,15.73791]
[1776902381553,41.86,78153.84,0.0,0.06933,3e-05,15.73791]
[1776902381603,41.86,78153.84,0.0,0.06933,3e-05,15.73791]
[1776902383469,41.86,78153.19,0.0,0.0693,3e-05,15.734]
[1776902383523,41.86,78153.19,0.0,0.0693,3e-05,15.734]
[1776902383536,41.86,78153.19,0.0,0.0693,3e-05,15.734]
[1776902383583,41.86,78153.19,0.0,0.0693,3e-05,15.734]
[1776902385519,41.86,78153.98,0.0,0.06932,3e-05,15.73716]
[1776902385585,41.86,78153.98,0.0,0.06932,3e-05,15.73716]
[1776902385638,41.86,78153.98,0.0,0.06932,3e-05,15.73716]
[1776902387517,41.86,78154.58,0.0,0.06933,3e-05,15.73939]
[1776902387569,41.86,78154.58,0.0,0.06933,3e-05,15.73939]
[1776902387609,41.86,78154.58,0.0,0.06933,3e-05,15.73939]
[1776902387664,41.86,78154.58,0.0,0.06933,3e-05,15.73939]
[1776902389548,41.86,78154.71,0.0,0.06933,3e-05,15.73931]
[1776902389580,41.86,78154.71,0.0,0.06933,3e-05,15.73931]
[1776902389592,41.86,78154.71,0.0,0.06933,3e-05,15.73931]
[1776902389676,41.86,78154.71,0.0,0.06933,3e-05,15.73931]
[1776902391581,41.86,78154.52,0.0,0.06932,3e-05,15.73764]
[1776902391690,41.86,78154.52,0.0,0.06932,3e-05,15.73764]
[1776902391702,41.86,78154.52,0.0,0.06932,3e-05,15.73764]
[1776902391839,41.86,78154.52,0.0,0.06932,3e-05,15.73764]
[1776902393606,41.86,78154.36,0.0,0.06931,3e-05,15.73613]
[1776902393686,41.86,78154.36,0.0,0.06931,3e-05,15.73613]
[1776902393699,41.86,78154.36,0.0,0.06931,3e-05,15.73613]
[1776902393853,41.86,78154.36,0.0,0.06931,3e-05,15.73613]
[1776902395625,41.86,78154.24,0.0,0.06931,3e-05,15.73482]
[1776902395713,41.86,78154.24,0.0,0.06931,3e-05,15.73482]
[1776902395745,41.86,78154.24,0.0,0.06931,3e-05,15.73482]
[1776902395803,41.86,78154.24,0.0,0.06931,3e-05,15.73482]
[1776902397650,41.86,78156.54,0.0,0.06937,3e-05,15.74543]
[1776902397718,41.86,78156.54,0.0,0.06937,3e-05,15.74543]
[1776902397739,41.86,78156.54,0.0,0.06937,3e-05,15.74543]
[1776902397803,41.86,78156.54,0.0,0.06937,3e-05,15.74543]
[1776902399683,41.85,78153.67,0.0,0.06929,3e-05,15.73094]
[1776902399748,41.85,78153.67,0.0,0.06929,3e-05,15.73094]
[1776902403492,41.85,78167.37,0.0,0.06965,3e-05,15.79654]
[1776902406150,41.85,78182.39,0.0,0.07005,3e-05,15.87004]
[1776902409510,41.85,78184.81,0.0,0.07011,3e-05,15.88168]
[1776902409562,41.85,78184.81,0.0,0.07011,3e-05,15.88168]
[1776902409611,41.85,78188.55,0.0,0.07021,3e-05,15.89999]
[1776902412732,41.85,78195.96,0.0,0.07041,3e-05,15.93629]
[1776902412790,41.85,78195.96,0.0,0.07041,3e-05,15.93629]
[1776902412889,41.85,78201.26,0.0,0.07056,3e-05,15.96204]
[1776902413877,41.85,78201.26,0.0,0.07056,3e-05,15.96204]
[1776902413915,41.85,78201.26,0.0,0.07056,3e-05,15.96204]
[1776902413919,41.85,78206.18,0.0,0.07069,3e-05,15.98614]
[1776902414431,41.85,78206.18,0.0,0.07069,3e-05,15.98614]
[1776902414496,41.85,78206.18,0.0,0.07069,3e-05,15.98614]
[1776902414528,41.85,78207.57,0.0,0.07073,3e-05,15.99303]
[1776902415732,41.85,78207.57,0.0,0.07073,3e-05,15.99303]
[1776902415770,41.85,78207.57,0.0,0.07073,3e-05,15.99303]
[1776902415844,41.85,78208.76,0.0,0.07076,3e-05,15.99828]
[1776902420252,41.85,78218.47,0.0,0.07101,3e-05,16.04504]
[1776902422070,41.85,78218.47,0.0,0.07101,3e-05,16.04504]
[1776902422081,41.85,78218.47,0.0,0.07101,3e-05,16.04504]
[1776902422155,41.85,78220.94,0.0,0.07108,3e-05,16.0569]
[1776902422176,41.85,78220.94,0.0,0.07108,3e-05,16.0569]
[1776902422515,41.85,78220.94,0.0,0.07108,3e-05,16.0569]
[1776902422606,41.85,78220.94,0.0,0.07108,3e-05,16.0569]
[1776902422704,41.85,78229.84,0.0,0.07132,3e-05,16.10082]
[1776902428616,41.85,78251.77,0.0,0.07192,3e-05,16.20905]
[1776902429441,41.85,78251.77,0.0,0.07192,3e-05,16.20905]
[1776902429590,41.85,78251.77,0.0,0.07192,3e-05,16.20905]
[1776902429617,41.85,78266.42,0.0,0.07233,3e-05,16.28217]
[1776902433341,41.85,78285.03,0.0,0.07284,3e-05,16.37322]
[1776902434895,41.85,78285.03,0.0,0.07284,3e-05,16.37322]
[1776902434956,41.85,78285.03,0.0,0.07284,3e-05,16.37322]
[1776902434996,41.85,78293.31,0.0,0.07307,3e-05,16.41463]
[1776902436029,41.85,78293.31,0.0,0.07307,3e-05,16.41463]
[1776902436045,41.85,78293.31,0.0,0.07307,3e-05,16.41463]
[1776902436114,41.85,78293.31,0.0,0.07307,3e-05,16.41463]
[1776902436033,41.84,78291.05,0.0,0.073,3e-05,16.40315]
[1776902436361,41.84,78291.05,0.0,0.073,3e-05,16.40315]
[1776902437133,41.84,78291.05,0.0,0.073,3e-05,16.40315]
[1776902437165,41.84,78291.05,0.0,0.073,3e-05,16.40315]
[1776902437369,41.84,78291.54,0.0,0.07302,3e-05,16.40552]
[1776902438404,41.84,78291.54,0.0,0.07302,3e-05,16.40552]
[1776902438480,41.84,78291.54,0.0,0.07302,3e-05,16.40552]
[1776902439093,41.84,78284.32,0.0,0.07281,3e-05,16.36914]
[1776902439645,41.84,78284.32,0.0,0.07281,3e-05,16.36914]
[1776902439723,41.84,78284.32,0.0,0.07281,3e-05,16.36914]
[1776902440081,41.84,78284.32,0.0,0.07281,3e-05,16.36914]
[1776902439807,41.84,78270.65,0.0,0.07243,3e-05,16.30042]
[1776902440188,41.84,78270.65,0.0,0.07243,3e-05,16.30042]
[1776902440283,41.84,78270.65,0.0,0.07243,3e-05,16.30042]
[1776902440381,41.84,78270.65,0.0,0.07243,3e-05,16.30042]
[1776902440778,41.84,78256.74,0.0,0.07204,3e-05,16.2308]
[1776902441430,41.84,78256.74,0.0,0.07204,3e-05,16.2308]
[1776902441454,41.84,78256.74,0.0,0.07204,3e-05,16.2308]
[1776902441570,41.84,78258.01,0.0,0.07208,3e-05,16.2373]
[1776902444870,41.84,78262.79,0.0,0.07221,3e-05,16.2613]
[1776902444910,41.84,78262.79,0.0,0.07221,3e-05,16.2613]
[1776902445059,41.84,78262.79,0.0,0.07221,3e-05,16.2613]
[1776902445084,41.84,78262.79,0.0,0.07221,3e-05,16.2613]
[1776902445064,41.84,78267.33,0.0,0.07234,3e-05,16.28342]
[1776902446276,41.84,78267.33,0.0,0.07234,3e-05,16.28342]
[1776902446356,41.84,78267.33,0.0,0.07234,3e-05,16.28342]
[1776902446368,41.84,78267.33,0.0,0.07234,3e-05,16.28342]
[1776902446449,41.84,78266.84,0.0,0.07232,3e-05,16.28065]
[1776902447495,41.84,78266.84,0.0,0.07232,3e-05,16.28065]
[1776902447534,41.84,78266.84,0.0,0.07232,3e-05,16.28065]
[1776902447538,41.84,78267.79,0.0,0.07235,3e-05,16.28509]
[1776902448339,41.84,78267.79,0.0,0.07235,3e-05,16.28509]
[1776902448405,41.84,78267.79,0.0,0.07235,3e-05,16.28509]
[1776902448759,41.84,78267.81,0.0,0.07234,3e-05,16.28456]
[1776902452376,41.84,78272.96,0.0,0.07248,3e-05,16.3097]
[1776902452410,41.84,78272.96,0.0,0.07248,3e-05,16.3097]
[1776902452492,41.84,78275.94,0.0,0.07256,3e-05,16.32428]
[1776902454379,41.84,78277.3,0.0,0.0726,3e-05,16.33072]
[1776902454489,41.84,78277.3,0.0,0.0726,3e-05,16.33072]
[1776902454585,41.84,78276.57,0.0,0.07258,3e-05,16.32667]
[1776902455825,41.84,78276.57,0.0,0.07258,3e-05,16.32667]
[1776902456144,41.84,78276.5,0.0,0.07257,3e-05,16.32557]
[1776902456443,41.84,78276.5,0.0,0.07257,3e-05,16.32557]
[1776902456473,41.84,78276.5,0.0,0.07257,3e-05,16.32557]
[1776902456521,41.84,78276.5,0.0,0.07257,3e-05,16.32557]
[1776902461007,41.84,78274.63,0.0,0.07251,3e-05,16.31502]
[1776902461090,41.84,78274.63,0.0,0.07251,3e-05,16.31502]
[1776902461137,41.84,78263.31,0.0,0.07219,3e-05,16.25763]
[1776902461837,41.84,78263.31,0.0,0.07219,3e-05,16.25763]
[1776902462026,41.84,78253.03,0.0,0.0719,3e-05,16.20594]
[1776902462472,41.84,78253.03,0.0,0.0719,3e-05,16.20594]
[1776902462493,41.84,78253.03,0.0,0.0719,3e-05,16.20594]
[1776902462514,41.84,78253.03,0.0,0.0719,3e-05,16.20594]
[1776902462566,41.84,78253.03,0.0,0.0719,3e-05,16.20594]
[1776902463827,41.84,78253.03,0.0,0.0719,3e-05,16.20594]
[1776902463845,41.84,78253.03,0.0,0.0719,3e-05,16.20594]
[1776902463946,41.84,78253.03,0.0,0.0719,3e-05,16.20594]
[1776902463978,41.84,78253.03,0.0,0.0719,3e-05,16.20594]
[1776902464022,41.84,78253.03,0.0,0.0719,3e-05,16.20594]
[1776902464053,41.84,78253.03,0.0,0.0719,3e-05,16.20594]
[1776902464052,41.84,78248.52,0.0,0.07178,3e-05,16.18305]
[1776902464174,41.84,78248.52,0.0,0.07178,3e-05,16.18305]
[1776902464211,41.84,78248.52,0.0,0.07178,3e-05,16.18305]
[1776902464580,41.84,78248.52,0.0,0.07178,3e-05,16.18305]
[1776902465588,41.84,78262.12,0.0,0.07215,3e-05,16.25086]
[1776902468240,41.84,78264.09,0.0,0.07221,3e-05,16.26015]
[1776902468985,41.84,78264.09,0.0,0.07221,3e-05,16.26015]
[1776902469045,41.84,78279.66,0.0,0.07264,3e-05,16.33789]
[1776902469614,41.84,78279.66,0.0,0.07264,3e-05,16.33789]
[1776902469629,41.83,78301.97,0.0,0.07326,3e-05,16.44941]
[1776902470520,41.83,78301.97,0.0,0.07326,3e-05,16.44941]
[1776902470530,41.83,78301.97,0.0,0.07326,3e-05,16.44941]
[1776902470607,41.83,78301.97,0.0,0.07326,3e-05,16.44941]
[1776902470728,41.83,78301.97,0.0,0.07326,3e-05,16.44941]
[1776902470937,41.83,78301.97,0.0,0.07326,3e-05,16.44941]
[1776902471092,41.83,78301.97,0.0,0.07326,3e-05,16.44941]
[1776902471151,41.83,78301.97,0.0,0.07326,3e-05,16.44941]
[1776902471137,41.83,78308.44,0.0,0.07344,3e-05,16.48184]
[1776902471650,41.83,78308.62,0.0,0.07344,3e-05,16.48275]
[1776902474103,41.83,78308.81,0.0,0.07345,3e-05,16.4835]
[1776902474140,41.83,78308.81,0.0,0.07345,3e-05,16.4835]
[1776902474753,41.83,78304.43,0.0,0.07332,3e-05,16.46121]
[1776902474794,41.83,78304.43,0.0,0.07332,3e-05,16.46121]
[1776902474921,41.83,78304.43,0.0,0.07332,3e-05,16.46121]
[1776902474996,41.83,78304.43,0.0,0.07332,3e-05,16.46121]
[1776902475099,41.83,78301.36,0.0,0.07324,3e-05,16.44544]
[1776902476139,41.83,78301.36,0.0,0.07324,3e-05,16.44544]
[1776902476180,41.83,78301.36,0.0,0.07324,3e-05,16.44544]
[1776902476433,41.83,78301.36,0.0,0.07324,3e-05,16.44544]
[1776902476471,41.83,78301.36,0.0,0.07324,3e-05,16.44544]
[1776902476671,41.83,78307.51,0.0,0.07341,3e-05,16.47627]
[1776902477231,41.83,78307.51,0.0,0.07341,3e-05,16.47627]
[1776902477266,41.83,78307.51,0.0,0.07341,3e-05,16.47627]
[1776902477651,41.83,78307.51,0.0,0.07341,3e-05,16.47627]
[1776902477726,41.83,78307.51,0.0,0.07341,3e-05,16.47627]
[1776902477823,41.83,78305.14,0.0,0.07334,3e-05,16.46412]
[1776902478491,41.83,78305.14,0.0,0.07334,3e-05,16.46412]
[1776902478502,41.83,78305.14,0.0,0.07334,3e-05,16.46412]
[1776902478506,41.83,78305.14,0.0,0.07334,3e-05,16.46412]
[1776902478531,41.83,78305.14,0.0,0.07334,3e-05,16.46412]
[1776902478563,41.83,78305.14,0.0,0.07334,3e-05,16.46412]
[1776902478848,41.83,78305.14,0.0,0.07334,3e-05,16.46412]
[1776902478893,41.83,78305.14,0.0,0.07334,3e-05,16.46412]
[1776902478906,41.83,78300.85,0.0,0.07322,3e-05,16.44214]
[1776902479628,41.83,78300.85,0.0,0.07322,3e-05,16.44214]
[1776902479662,41.83,78300.85,0.0,0.07322,3e-05,16.44214]
[1776902480024,41.83,78300.85,0.0,0.07322,3e-05,16.44214]
[1776902480037,41.83,78300.85,0.0,0.07322,3e-05,16.44214]
[1776902480049,41.83,78300.85,0.0,0.07322,3e-05,16.44214]
[1776902480077,41.83,78300.85,0.0,0.07322,3e-05,16.44214]
[1776902480090,41.83,78300.91,0.0,0.07322,3e-05,16.44229]
[1776902481200,41.83,78300.91,0.0,0.07322,3e-05,16.44229]
[1776902481249,41.83,78300.91,0.0,0.07322,3e-05,16.44229]
[1776902481707,41.83,78299.68,0.0,0.07318,3e-05,16.43595]
[1776902482397,41.83,78299.68,0.0,0.07318,3e-05,16.43595]
[1776902482404,41.83,78299.68,0.0,0.07318,3e-05,16.43595]
[1776902482410,41.83,78299.68,0.0,0.07318,3e-05,16.43595]
[1776902482431,41.83,78299.68,0.0,0.07318,3e-05,16.43595]
[1776902482465,41.83,78299.68,0.0,0.07318,3e-05,16.43595]
[1776902482721,41.83,78299.4,0.0,0.07317,3e-05,16.4344]
[1776902483552,41.83,78299.4,0.0,0.07317,3e-05,16.4344]
[1776902483597,41.83,78299.4,0.0,0.07317,3e-05,16.4344]
[1776902483724,41.83,78301.13,0.0,0.07322,3e-05,16.44297]
[1776902484864,41.83,78301.13,0.0,0.07322,3e-05,16.44297]
[1776902484877,41.83,78301.13,0.0,0.07322,3e-05,16.44297]
[1776902484942,41.83,78301.13,0.0,0.07322,3e-05,16.44297]
[1776902484959,41.83,78301.13,0.0,0.07322,3e-05,16.44297]
[1776902485060,41.83,78313.42,0.0,0.07357,3e-05,16.50476]
[1776902486135,41.83,78313.42,0.0,0.07357,3e-05,16.50476]
[1776902486147,41.83,78313.42,0.0,0.07357,3e-05,16.50476]
[1776902486148,41.83,78313.42,0.0,0.07357,3e-05,16.50476]
[1776902486203,41.83,78315.86,0.0,0.07363,3e-05,16.51662]
[1776902486915,41.83,78315.86,0.0,0.07363,3e-05,16.51662]
[1776902486955,41.83,78315.86,0.0,0.07363,3e-05,16.51662]
[1776902486985,41.83,78315.86,0.0,0.07363,3e-05,16.51662]
[1776902487015,41.83,78315.86,0.0,0.07363,3e-05,16.51662]
[1776902487066,41.83,78314.43,0.0,0.07359,3e-05,16.50915]
[1776902487315,41.83,78314.43,0.0,0.07359,3e-05,16.50915]
[1776902487344,41.83,78314.43,0.0,0.07359,3e-05,16.50915]
[1776902487754,41.83,78314.43,0.0,0.07359,3e-05,16.5089]
[1776902488529,41.83,78314.43,0.0,0.07359,3e-05,16.5089]
[1776902488541,41.83,78314.43,0.0,0.07359,3e-05,16.5089]
[1776902488611,41.83,78314.43,0.0,0.07359,3e-05,16.5089]
[1776902488851,41.83,78314.43,0.0,0.07359,3e-05,16.5089]
[1776902488863,41.83,78314.43,0.0,0.07359,3e-05,16.5089]
[1776902488914,41.83,78314.43,0.0,0.07359,3e-05,16.5089]
[1776902489066,41.83,78308.2,0.0,0.07341,3e-05,16.47725]
[1776902489752,41.83,78308.2,0.0,0.07341,3e-05,16.47725]
[1776902489762,41.83,78308.2,0.0,0.07341,3e-05,16.47725]
[1776902489811,41.83,78308.2,0.0,0.07341,3e-05,16.47725]
[1776902489852,41.83,78307.63,0.0,0.0734,3e-05,16.47437]
[1776902490862,41.83,78307.63,0.0,0.0734,3e-05,16.47437]
[1776902490879,41.83,78307.63,0.0,0.0734,3e-05,16.47437]
[1776902490881,41.83,78307.63,0.0,0.0734,3e-05,16.47437]
[1776902490889,41.83,78307.63,0.0,0.0734,3e-05,16.47437]
[1776902490910,41.83,78307.63,0.0,0.0734,3e-05,16.47437]
[1776902490939,41.83,78307.63,0.0,0.0734,3e-05,16.47437]
[1776902490963,41.83,78309.58,0.0,0.07345,3e-05,16.484]
[1776902492918,41.83,78309.72,0.0,0.07344,3e-05,16.48231]
[1776902492930,41.83,78309.72,0.0,0.07344,3e-05,16.48231]
[1776902492993,41.83,78309.72,0.0,0.07344,3e-05,16.48231]
[1776902493001,41.83,78309.24,0.0,0.07343,3e-05,16.47948]
[1776902494926,41.83,78309.24,0.0,0.07343,3e-05,16.47948]
[1776902494938,41.83,78309.24,0.0,0.07343,3e-05,16.47948]
[1776902495032,41.83,78309.24,0.0,0.07343,3e-05,16.47948]
[1776902495133,41.83,78316.4,0.0,0.07363,3e-05,16.51514]
[1776902496945,41.83,78316.4,0.0,0.07363,3e-05,16.51514]
[1776902497200,41.83,78316.74,0.0,0.07363,3e-05,16.51635]
[1776902499112,41.83,78326.3,0.0,0.0739,3e-05,16.56407]
[1776902503026,41.83,78325.03,0.0,0.07386,3e-05,16.55667]
[1776902503043,41.83,78325.03,0.0,0.07386,3e-05,16.55667]
[1776902504230,41.83,78315.3,0.0,0.07358,3e-05,16.50691]
[1776902505058,41.83,78315.3,0.0,0.07358,3e-05,16.50691]
[1776902505094,41.83,78315.3,0.0,0.07358,3e-05,16.50691]
[1776902505106,41.83,78315.3,0.0,0.07358,3e-05,16.50691]
[1776902505113,41.83,78315.3,0.0,0.07358,3e-05,16.50691]
[1776902507085,41.83,78310.53,0.0,0.07344,3e-05,16.4823]
[1776902507100,41.83,78310.53,0.0,0.07344,3e-05,16.4823]
[1776902509149,41.83,78309.66,0.0,0.07342,3e-05,16.47749]
[1776902509161,41.83,78309.66,0.0,0.07342,3e-05,16.47749]
[1776902511192,41.82,78312.02,0.0,0.07348,3e-05,16.48898]
[1776902511206,41.82,78312.02,0.0,0.07348,3e-05,16.48898]
[1776902516221,41.82,78311.09,0.0,0.07345,3e-05,16.48329]
[1776902516963,41.82,78310.94,0.0,0.07344,3e-05,16.48233]
[1776902517002,41.82,78310.94,0.0,0.07344,3e-05,16.48233]
[1776902517033,41.82,78310.94,0.0,0.07344,3e-05,16.48233]
[1776902517131,41.82,78306.88,0.0,0.07333,3e-05,16.46166]
[1776902518969,41.82,78295.77,0.0,0.07301,3e-05,16.40552]
[1776902519304,41.82,78295.77,0.0,0.07301,3e-05,16.40552]
[1776902519340,41.82,78295.77,0.0,0.07301,3e-05,16.40552]
[1776902519976,41.82,78289.67,0.0,0.07284,3e-05,16.37468]
[1776902521378,41.82,78285.7,0.0,0.07273,3e-05,16.3538]
[1776902521445,41.82,78285.7,0.0,0.07273,3e-05,16.3538]
[1776902521995,41.82,78286.2,0.0,0.07274,3e-05,16.35631]
[1776902523419,41.82,78288.06,0.0,0.07279,3e-05,16.36482]
[1776902523634,41.82,78288.06,0.0,0.07279,3e-05,16.36482]
[1776902523740,41.82,78288.06,0.0,0.07279,3e-05,16.36482]
[1776902523796,41.82,78288.06,0.0,0.07279,3e-05,16.36482]
[1776902524017,41.82,78286.94,0.0,0.07276,3e-05,16.35919]
[1776902525019,41.82,78275.15,0.0,0.07242,3e-05,16.29918]
[1776902525365,41.82,78275.15,0.0,0.07242,3e-05,16.29918]
[1776902525374,41.82,78275.15,0.0,0.07242,3e-05,16.29918]
[1776902525435,41.82,78275.15,0.0,0.07242,3e-05,16.29918]
[1776902525444,41.82,78275.15,0.0,0.07242,3e-05,16.29918]
[1776902525498,41.82,78275.15,0.0,0.07242,3e-05,16.29918]
[1776902525805,41.82,78275.15,0.0,0.07242,3e-05,16.29918]
[1776902526028,41.82,78275.08,0.0,0.07242,3e-05,16.29849]
[1776902527403,41.82,78274.81,0.0,0.07241,3e-05,16.29681]
[1776902527432,41.82,78274.81,0.0,0.07241,3e-05,16.29681]
[1776902527475,41.82,78274.81,0.0,0.07241,3e-05,16.29681]
[1776902527515,41.82,78274.81,0.0,0.07241,3e-05,16.29681]
[1776902527528,41.82,78274.81,0.0,0.07241,3e-05,16.29681]
[1776902527573,41.82,78274.81,0.0,0.07241,3e-05,16.29681]
[1776902528039,41.82,78274.77,0.0,0.07241,3e-05,16.29661]
[1776902529407,41.82,78277.89,0.0,0.07249,3e-05,16.3116]
[1776902529413,41.82,78277.89,0.0,0.07249,3e-05,16.3116]
[1776902529459,41.82,78277.89,0.0,0.07249,3e-05,16.3116]
[1776902529473,41.82,78277.89,0.0,0.07249,3e-05,16.3116]
[1776902529516,41.82,78277.89,0.0,0.07249,3e-05,16.3116]
[1776902530188,41.82,78277.89,0.0,0.07249,3e-05,16.3116]
[1776902530220,41.82,78272.46,0.0,0.07234,3e-05,16.28402]
[1776902531448,41.82,78272.61,0.0,0.07234,3e-05,16.28446]
[1776902531503,41.82,78272.61,0.0,0.07234,3e-05,16.28446]
[1776902531537,41.82,78272.61,0.0,0.07234,3e-05,16.28446]
[1776902532095,41.82,78271.09,0.0,0.0723,3e-05,16.27654]
[1776902533432,41.82,78271.12,0.0,0.07229,3e-05,16.27639]
[1776902533469,41.82,78271.12,0.0,0.07229,3e-05,16.27639]
[1776902534080,41.82,78271.4,0.0,0.0723,3e-05,16.2775]
[1776902535470,41.82,78272.0,0.0,0.07232,3e-05,16.28021]
[1776902535529,41.82,78272.0,0.0,0.07232,3e-05,16.28021]
[1776902536098,41.82,78274.15,0.0,0.07237,3e-05,16.29068]
[1776902537040,41.82,78274.15,0.0,0.07237,3e-05,16.29068]
[1776902537114,41.82,78297.1,0.0,0.07301,3e-05,16.40561]
[1776902537523,41.82,78297.1,0.0,0.07301,3e-05,16.40561]
[1776902537597,41.82,78297.1,0.0,0.07301,3e-05,16.40561]
[1776902538108,41.81,78297.17,0.0,0.07301,3e-05,16.40555]
[1776902541528,41.81,78299.68,0.0,0.07308,3e-05,16.41672]
[1776902541586,41.81,78299.68,0.0,0.07308,3e-05,16.41672]
[1776902541967,41.81,78299.68,0.0,0.07308,3e-05,16.41672]
[1776902542077,41.81,78299.68,0.0,0.07308,3e-05,16.41672]
[1776902542172,41.81,78307.43,0.0,0.07329,3e-05,16.45525]
[1776902543593,41.81,78307.42,0.0,0.07329,3e-05,16.45506]
[1776902543642,41.81,78307.42,0.0,0.07329,3e-05,16.45506]
[1776902544151,41.81,78308.67,0.0,0.07332,3e-05,16.4612]
[1776902545597,41.81,78307.45,0.0,0.07329,3e-05,16.45488]
[1776902545683,41.81,78307.45,0.0,0.07329,3e-05,16.45488]
[1776902546165,41.81,78308.39,0.0,0.07331,3e-05,16.45945]
[1776902547612,41.81,78308.21,0.0,0.07331,3e-05,16.45838]
[1776902548240,41.81,78309.25,0.0,0.07334,3e-05,16.46346]
[1776902551679,41.81,78306.94,0.0,0.07326,3e-05,16.44911]
[1776902551702,41.81,78306.94,0.0,0.07326,3e-05,16.44911]
[1776902551714,41.81,78306.94,0.0,0.07326,3e-05,16.44911]
[1776902551792,41.81,78306.94,0.0,0.07326,3e-05,16.44911]
[1776902552206,41.81,78306.95,0.0,0.07326,3e-05,16.44899]
[1776902553695,41.81,78307.71,0.0,0.07328,3e-05,16.45227]
[1776902553743,41.81,78307.71,0.0,0.07328,3e-05,16.45227]
[1776902554222,41.81,78310.69,0.0,0.07336,3e-05,16.46674]
[1776902554559,41.81,78310.69,0.0,0.07336,3e-05,16.46674]
[1776902555228,41.81,78312.4,0.0,0.0734,3e-05,16.47478]
[1776902555738,41.81,78312.4,0.0,0.0734,3e-05,16.47478]
[1776902555826,41.81,78312.4,0.0,0.0734,3e-05,16.47478]
[1776902555888,41.81,78312.4,0.0,0.0734,3e-05,16.47478]
[1776902556235,41.81,78320.37,0.0,0.07363,3e-05,16.51481]
[1776902556968,41.81,78320.37,0.0,0.07363,3e-05,16.51481]
[1776902557746,41.81,78322.81,0.0,0.07369,3e-05,16.52688]
[1776902557793,41.81,78322.81,0.0,0.07369,3e-05,16.52688]
[1776902558249,41.81,78323.15,0.0,0.0737,3e-05,16.52834]
[1776902559770,41.81,78322.44,0.0,0.07368,3e-05,16.52448]
[1776902559808,41.81,78322.44,0.0,0.07368,3e-05,16.52448]
[1776902560263,41.81,78322.55,0.0,0.07368,3e-05,16.52477]
[1776902561061,41.81,78322.55,0.0,0.07368,3e-05,16.52477]
[1776902561198,41.81,78322.55,0.0,0.07368,3e-05,16.52477]
[1776902561194,41.81,78323.25,0.0,0.0737,3e-05,16.52805]
[1776902561275,41.81,78323.25,0.0,0.0737,3e-05,16.52805]
[1776902561306,41.81,78323.25,0.0,0.0737,3e-05,16.52805]
[1776902562277,41.81,78323.19,0.0,0.0737,3e-05,16.52748]
[1776902563829,41.81,78323.19,0.0,0.0737,3e-05,16.52748]
[1776902563894,41.81,78323.19,0.0,0.0737,3e-05,16.52748]
[1776902563947,41.81,78325.16,0.0,0.07375,3e-05,16.53716]
[1776902565903,41.81,78325.16,0.0,0.07375,3e-05,16.53689]
[1776902565978,41.81,78325.16,0.0,0.07375,3e-05,16.53689]
[1776902566079,41.81,78326.27,0.0,0.07378,3e-05,16.54194]
[1776902567871,41.81,78326.27,0.0,0.07378,3e-05,16.54194]
[1776902568097,41.8,78323.28,0.0,0.07369,3e-05,16.52627]
[1776902568657,41.8,78323.28,0.0,0.07369,3e-05,16.52627]
[1776902568684,41.8,78323.28,0.0,0.07369,3e-05,16.52627]
[1776902568742,41.8,78323.28,0.0,0.07369,3e-05,16.52627]
[1776902569016,41.8,78322.85,0.0,0.07368,3e-05,16.5241]
[1776902570068,41.8,78313.39,0.0,0.07341,3e-05,16.47583]
[1776902571980,41.8,78313.13,0.0,0.0734,3e-05,16.47452]
[1776902572061,41.8,78313.13,0.0,0.0734,3e-05,16.47452]
[1776902572163,41.8,78310.03,0.0,0.07331,3e-05,16.45854]
[1776902573970,41.8,78310.03,0.0,0.07331,3e-05,16.45854]
[1776902574025,41.8,78310.03,0.0,0.07331,3e-05,16.45854]
[1776902574041,41.8,78309.9,0.0,0.0733,3e-05,16.45756]
[1776902575996,41.8,78309.9,0.0,0.0733,3e-05,16.45756]
[1776902576040,41.8,78309.9,0.0,0.0733,3e-05,16.45756]
[1776902576097,41.8,78315.43,0.0,0.07346,3e-05,16.48513]
[1776902576621,41.8,78315.43,0.0,0.07346,3e-05,16.48513]
[1776902577228,41.8,78321.0,0.0,0.07361,3e-05,16.51305]
[1776902580033,41.8,78325.84,0.0,0.07375,3e-05,16.53697]
[1776902580057,41.8,78325.84,0.0,0.07375,3e-05,16.53697]
[1776902580064,41.8,78325.84,0.0,0.07375,3e-05,16.53697]
[1776902585065,41.8,78327.25,0.0,0.07378,3e-05,16.54271]
[1776902590185,41.8,78327.76,0.0,0.07379,3e-05,16.54383]
[1776902592176,41.8,78327.22,0.0,0.07377,3e-05,16.54053]
[1776902592224,41.8,78327.22,0.0,0.07377,3e-05,16.54053]
[1776902595689,41.8,78328.03,0.0,0.07378,3e-05,16.54354]
[1776902595693,41.8,78328.03,0.0,0.07378,3e-05,16.54354]
[1776902595778,41.8,78328.03,0.0,0.07378,3e-05,16.54354]
[1776902595790,41.8,78327.89,0.0,0.07378,3e-05,16.54283]
[1776902597161,41.8,78327.89,0.0,0.07378,3e-05,16.54283]
[1776902597238,41.8,78327.89,0.0,0.07378,3e-05,16.54283]
[1776902597289,41.8,78331.29,0.0,0.07387,3e-05,16.55945]
[1776902597940,41.8,78331.29,0.0,0.07387,3e-05,16.55945]
[1776902598015,41.8,78331.29,0.0,0.07387,3e-05,16.55945]
[1776902598020,41.8,78339.63,0.0,0.07411,3e-05,16.60166]
[1776902599094,41.8,78339.63,0.0,0.07411,3e-05,16.60166]
[1776902599104,41.8,78339.63,0.0,0.07411,3e-05,16.60166]
[1776902599143,41.8,78339.63,0.0,0.07411,3e-05,16.60166]
[1776902599205,41.8,78349.26,0.0,0.07438,3e-05,16.64978]
[1776902600417,41.8,78355.88,0.0,0.07457,3e-05,16.68338]
[1776902600488,41.8,78355.88,0.0,0.07457,3e-05,16.68338]
[1776902600589,41.79,78355.8,0.0,0.07456,3e-05,16.68253]
[1776902602314,41.79,78355.63,0.0,0.07455,3e-05,16.68117]
[1776902602363,41.79,78355.63,0.0,0.07455,3e-05,16.68117]
[1776902602562,41.79,78355.28,0.0,0.07454,3e-05,16.67891]
[1776902604338,41.79,78355.07,0.0,0.07453,3e-05,16.67736]
[1776902604393,41.79,78355.07,0.0,0.07453,3e-05,16.67736]
[1776902604426,41.79,78355.07,0.0,0.07453,3e-05,16.67736]
[1776902604645,41.79,78355.07,0.0,0.07453,3e-05,16.67736]
[1776902604704,41.79,78355.07,0.0,0.07453,3e-05,16.67736]
[1776902604754,41.79,78356.72,0.0,0.07458,3e-05,16.68525]
[1776902606415,41.79,78356.87,0.0,0.07458,3e-05,16.68552]
[1776902606469,41.79,78356.87,0.0,0.07458,3e-05,16.68552]
[1776902606592,41.79,78356.98,0.0,0.07458,3e-05,16.68559]
[1776902608426,41.79,78357.88,0.0,0.0746,3e-05,16.68967]
[1776902608490,41.79,78357.88,0.0,0.0746,3e-05,16.68967]
[1776902608500,41.79,78357.88,0.0,0.0746,3e-05,16.68967]
[1776902608550,41.79,78357.88,0.0,0.0746,3e-05,16.68967]
[1776902608605,41.79,78361.66,0.0,0.07471,3e-05,16.70837]
[1776902610471,41.79,78367.07,0.0,0.07486,3e-05,16.73535]
[1776902610527,41.79,78367.07,0.0,0.07486,3e-05,16.73535]
[1776902610973,41.79,78367.07,0.0,0.07486,3e-05,16.73535]
[1776902610980,41.79,78367.07,0.0,0.07486,3e-05,16.73535]
[1776902611074,41.79,78367.07,0.0,0.07486,3e-05,16.73535]
[1776902611112,41.79,78369.19,0.0,0.07491,3e-05,16.74337]
[1776902612444,41.79,78369.19,0.0,0.0749,3e-05,16.74281]
[1776902612455,41.79,78369.19,0.0,0.0749,3e-05,16.74281]
[1776902612503,41.79,78369.19,0.0,0.0749,3e-05,16.74281]
[1776902612633,41.79,78375.1,0.0,0.07507,3e-05,16.77231]
[1776902614475,41.79,78374.82,0.0,0.07506,3e-05,16.77026]
[1776902614492,41.79,78374.82,0.0,0.07506,3e-05,16.77026]
[1776902614523,41.79,78374.82,0.0,0.07506,3e-05,16.77026]
[1776902614559,41.79,78374.82,0.0,0.07506,3e-05,16.77026]
[1776902614647,41.79,78369.57,0.0,0.0749,3e-05,16.74292]
[1776902616308,41.79,78369.57,0.0,0.0749,3e-05,16.74292]
[1776902616332,41.79,78369.32,0.0,0.07489,3e-05,16.7415]
[1776902616350,41.79,78369.32,0.0,0.07489,3e-05,16.7415]
[1776902616366,41.79,78369.32,0.0,0.07489,3e-05,16.7415]
[1776902616437,41.79,78369.32,0.0,0.07489,3e-05,16.7415]
[1776902616484,41.79,78369.32,0.0,0.07489,3e-05,16.7415]
[1776902616495,41.79,78369.32,0.0,0.07489,3e-05,16.7415]
[1776902616518,41.79,78369.32,0.0,0.07489,3e-05,16.7415]
[1776902616548,41.79,78369.32,0.0,0.07489,3e-05,16.7415]
[1776902616661,41.79,78369.48,0.0,0.0749,3e-05,16.74217]
[1776902618509,41.79,78362.88,0.0,0.07471,3e-05,16.70846]
[1776902618515,41.79,78362.88,0.0,0.07471,3e-05,16.70846]
[1776902618572,41.79,78362.88,0.0,0.07471,3e-05,16.70846]
[1776902618586,41.79,78362.88,0.0,0.07471,3e-05,16.70846]
[1776902618633,41.79,78362.88,0.0,0.07471,3e-05,16.70846]
[1776902618733,41.79,78362.0,0.0,0.07468,3e-05,16.70346]
[1776902620539,41.78,78362.04,0.0,0.07468,3e-05,16.70316]
[1776902620595,41.78,78362.04,0.0,0.07468,3e-05,16.70316]
[1776902620690,41.78,78362.04,0.0,0.07468,3e-05,16.70264]
[1776902622551,41.78,78361.29,0.0,0.07465,3e-05,16.69831]
[1776902622564,41.78,78361.29,0.0,0.07465,3e-05,16.69831]
[1776902622619,41.78,78361.29,0.0,0.07465,3e-05,16.69831]
[1776902622631,41.78,78361.29,0.0,0.07465,3e-05,16.69831]
[1776902622636,41.78,78361.29,0.0,0.07465,3e-05,16.69831]
[1776902622680,41.78,78361.29,0.0,0.07465,3e-05,16.69831]
[1776902622781,41.78,78362.09,0.0,0.07467,3e-05,16.70187]
[1776902624663,41.78,78362.04,0.0,0.07467,3e-05,16.7011]
[1776902624682,41.78,78362.04,0.0,0.07467,3e-05,16.7011]
[1776902624731,41.78,78362.04,0.0,0.07467,3e-05,16.7011]
[1776902624790,41.78,78362.04,0.0,0.07467,3e-05,16.7011]
[1776902624983,41.78,78365.82,0.0,0.07477,3e-05,16.7198]
[1776902626604,41.78,78371.38,0.0,0.07492,3e-05,16.74703]
[1776902626617,41.78,78371.38,0.0,0.07492,3e-05,16.74703]
[1776902626656,41.78,78371.38,0.0,0.07492,3e-05,16.74703]
[1776902626668,41.78,78371.38,0.0,0.07492,3e-05,16.74703]
[1776902626719,41.78,78371.38,0.0,0.07492,3e-05,16.74703]
[1776902626788,41.78,78373.36,0.0,0.07498,3e-05,16.75711]
[1776902628647,41.78,78373.37,0.0,0.07498,3e-05,16.75658]
[1776902628686,41.78,78373.37,0.0,0.07498,3e-05,16.75658]
[1776902629057,41.78,78367.73,0.0,0.07481,3e-05,16.72729]
[1776902630689,41.78,78369.79,0.0,0.07487,3e-05,16.73718]
[1776902630748,41.78,78369.79,0.0,0.07487,3e-05,16.73718]
[1776902630814,41.78,78369.79,0.0,0.07487,3e-05,16.73718]
[1776902630915,41.78,78369.93,0.0,0.07487,3e-05,16.73735]
[1776902632720,41.78,78369.98,0.0,0.07487,3e-05,16.73704]
[1776902632806,41.78,78369.98,0.0,0.07487,3e-05,16.73704]
[1776902632826,41.78,78369.45,0.0,0.07485,3e-05,16.73378]
[1776902634750,41.78,78369.45,0.0,0.07485,3e-05,16.73322]
[1776902634787,41.78,78369.45,0.0,0.07485,3e-05,16.73322]
[1776902634844,41.78,78368.88,0.0,0.07483,3e-05,16.72976]
[1776902636755,41.77,78369.01,0.0,0.07483,3e-05,16.72988]
[1776902636807,41.77,78369.01,0.0,0.07483,3e-05,16.72988]
[1776902636868,41.77,78369.01,0.0,0.07483,3e-05,16.72988]
[1776902636969,41.77,78371.7,0.0,0.0749,3e-05,16.74301]
[1776902638788,41.77,78371.61,0.0,0.07489,3e-05,16.74199]
[1776902638873,41.77,78371.61,0.0,0.07489,3e-05,16.74199]
[1776902638890,41.77,78370.92,0.0,0.07487,3e-05,16.73791]
[1776902640813,41.77,78370.97,0.0,0.07487,3e-05,16.73704]
[1776902640870,41.77,78370.97,0.0,0.07487,3e-05,16.73704]
[1776902641148,41.77,78370.97,0.0,0.07487,3e-05,16.73704]
[1776902641200,41.77,78370.97,0.0,0.07487,3e-05,16.73704]
[1776902641270,41.77,78372.69,0.0,0.07491,3e-05,16.74523]
[1776902642839,41.77,78380.3,0.0,0.07513,3e-05,16.78399]
[1776902642848,41.77,78380.3,0.0,0.07513,3e-05,16.78399]
[1776902642889,41.77,78380.3,0.0,0.07513,3e-05,16.78399]
[1776902642940,41.77,78380.58,0.0,0.07513,3e-05,16.78484]
[1776902643523,41.77,78380.58,0.0,0.07513,3e-05,16.78484]
[1776902644866,41.77,78380.41,0.0,0.07513,3e-05,16.78335]
[1776902644881,41.77,78380.41,0.0,0.07513,3e-05,16.78335]
[1776902644918,41.77,78380.41,0.0,0.07513,3e-05,16.78335]
[1776902644967,41.77,78372.7,0.0,0.0749,3e-05,16.74345]
[1776902646885,41.77,78372.53,0.0,0.07489,3e-05,16.742]
[1776902646895,41.77,78372.53,0.0,0.07489,3e-05,16.742]
[1776902646951,41.77,78372.53,0.0,0.07489,3e-05,16.742]
[1776902646975,41.77,78370.78,0.0,0.07484,3e-05,16.73252]
[1776902648916,41.77,78370.77,0.0,0.07484,3e-05,16.73191]
[1776902648925,41.77,78370.77,0.0,0.07484,3e-05,16.73191]
[1776902648969,41.77,78370.77,0.0,0.07484,3e-05,16.73191]
[1776902648982,41.77,78375.75,0.0,0.07498,3e-05,16.75671]
[1776902650937,41.76,78376.11,0.0,0.07498,3e-05,16.7574]
[1776902650948,41.76,78376.11,0.0,0.07498,3e-05,16.7574]
[1776902650992,41.76,78376.11,0.0,0.07498,3e-05,16.7574]
[1776902651008,41.76,78376.11,0.0,0.07498,3e-05,16.7574]
[1776902651013,41.76,78376.11,0.0,0.07498,3e-05,16.7574]
[1776902651083,41.76,78376.11,0.0,0.07498,3e-05,16.7574]
[1776902651184,41.76,78375.7,0.0,0.07496,3e-05,16.75472]
[1776902652959,41.76,78375.64,0.0,0.07496,3e-05,16.75442]
[1776902652972,41.76,78375.64,0.0,0.07496,3e-05,16.75442]
[1776902653029,41.76,78375.64,0.0,0.07496,3e-05,16.75442]
[1776902653131,41.76,78375.32,0.0,0.07495,3e-05,16.7522]
[1776902654991,41.76,78375.32,0.0,0.07495,3e-05,16.75161]
[1776902655000,41.76,78375.32,0.0,0.07495,3e-05,16.75161]
[1776902655048,41.76,78375.32,0.0,0.07495,3e-05,16.75161]
[1776902655149,41.76,78374.82,0.0,0.07493,3e-05,16.74849]
[1776902657014,41.76,78374.82,0.0,0.07492,3e-05,16.7479]
[1776902657029,41.76,78374.82,0.0,0.07492,3e-05,16.7479]
[1776902657093,41.76,78374.82,0.0,0.07492,3e-05,16.7479]
[1776902657096,41.76,78374.82,0.0,0.07492,3e-05,16.7479]
[1776902657151,41.76,78374.82,0.0,0.07492,3e-05,16.7479]
[1776902657181,41.76,78374.82,0.0,0.07492,3e-05,16.7479]
[1776902657282,41.76,78375.42,0.0,0.07494,3e-05,16.74982]
[1776902659040,41.76,78375.33,0.0,0.07493,3e-05,16.74936]
[1776902659055,41.76,78375.33,0.0,0.07493,3e-05,16.74936]
[1776902659113,41.76,78375.33,0.0,0.07493,3e-05,16.74936]
[1776902659141,41.76,78375.91,0.0,0.07494,3e-05,16.75116]
[1776902661069,41.76,78375.85,0.0,0.07494,3e-05,16.75028]
[1776902661080,41.76,78375.85,0.0,0.07494,3e-05,16.75028]
[1776902661133,41.76,78375.85,0.0,0.07494,3e-05,16.75028]
[1776902661151,41.76,78375.85,0.0,0.07494,3e-05,16.75028]
[1776902661193,41.76,78375.85,0.0,0.07494,3e-05,16.75028]
[1776902661294,41.76,78376.46,0.0,0.07495,3e-05,16.75281]
[1776902663115,41.76,78376.46,0.0,0.07495,3e-05,16.75281]
[1776902663124,41.76,78376.46,0.0,0.07495,3e-05,16.75281]
[1776902663190,41.76,78376.46,0.0,0.07495,3e-05,16.75281]
[1776902663193,41.76,78379.21,0.0,0.07502,3e-05,16.76564]
[1776902665125,41.76,78379.21,0.0,0.07502,3e-05,16.76564]
[1776902665155,41.76,78379.21,0.0,0.07502,3e-05,16.76564]
[1776902665183,41.76,78379.21,0.0,0.07502,3e-05,16.76564]
[1776902665188,41.76,78379.21,0.0,0.07502,3e-05,16.76564]
[1776902665215,41.76,78379.21,0.0,0.07502,3e-05,16.76564]
[1776902665242,41.76,78379.21,0.0,0.07502,3e-05,16.76564]
[1776902665343,41.75,78376.31,0.0,0.07493,3e-05,16.74968]
[1776902667161,41.75,78376.31,0.0,0.07493,3e-05,16.74968]
[1776902667167,41.75,78376.31,0.0,0.07493,3e-05,16.74968]
[1776902667213,41.75,78376.31,0.0,0.07493,3e-05,16.74968]
[1776902667314,41.75,78376.32,0.0,0.07493,3e-05,16.74858]
[1776902667586,41.75,78376.32,0.0,0.07493,3e-05,16.74858]
[1776902667651,41.75,78376.32,0.0,0.07493,3e-05,16.74858]
[1776902667753,41.75,78376.32,0.0,0.07493,3e-05,16.74858]
[1776902668335,41.75,78363.39,0.0,0.07455,3e-05,16.68223]
[1776902669248,41.75,78363.39,0.0,0.07455,3e-05,16.68223]
[1776902669323,41.75,78363.39,0.0,0.07455,3e-05,16.68223]
[1776902669334,41.75,78359.05,0.0,0.07443,3e-05,16.65962]
[1776902670419,41.75,78358.3,0.0,0.0744,3e-05,16.65534]
[1776902671197,41.75,78358.3,0.0,0.0744,3e-05,16.65534]
[1776902671224,41.75,78358.3,0.0,0.0744,3e-05,16.65534]
[1776902671286,41.75,78358.3,0.0,0.0744,3e-05,16.65534]
[1776902671319,41.75,78352.57,0.0,0.07423,3e-05,16.62405]
[1776902673312,41.75,78352.57,0.0,0.07423,3e-05,16.62318]
[1776902673345,41.75,78352.57,0.0,0.07423,3e-05,16.62318]
[1776902673347,41.75,78352.51,0.0,0.07422,3e-05,16.6225]
[1776902675293,41.75,78352.51,0.0,0.07422,3e-05,16.62213]
[1776902675357,41.75,78352.51,0.0,0.07422,3e-05,16.62213]
[1776902675365,41.75,78351.31,0.0,0.07418,3e-05,16.61528]
[1776902677281,41.75,78351.31,0.0,0.07418,3e-05,16.61528]
[1776902677339,41.75,78351.31,0.0,0.07418,3e-05,16.61528]
[1776902677317,41.75,78350.06,0.0,0.07414,3e-05,16.6082]
[1776902678099,41.75,78350.06,0.0,0.07414,3e-05,16.6082]
[1776902678235,41.75,78350.06,0.0,0.07414,3e-05,16.6082]
[1776902678314,41.75,78350.06,0.0,0.07414,3e-05,16.6082]
[1776902678357,41.75,78350.06,0.0,0.07414,3e-05,16.6082]
[1776902678299,41.75,78351.47,0.0,0.07418,3e-05,16.61499]
[1776902679100,41.75,78351.47,0.0,0.07418,3e-05,16.61499]
[1776902681359,41.75,78354.19,0.0,0.07425,3e-05,16.62841]
[1776902681389,41.75,78354.19,0.0,0.07425,3e-05,16.62841]
[1776902681391,41.75,78352.4,0.0,0.0742,3e-05,16.61856]
[1776902683363,41.75,78352.4,0.0,0.0742,3e-05,16.61856]
[1776902683421,41.75,78351.17,0.0,0.07416,3e-05,16.61195]
[1776902684135,41.75,78351.78,0.0,0.07418,3e-05,16.61468]
[1776902685390,41.75,78351.78,0.0,0.07418,3e-05,16.61468]
[1776902685391,41.74,78351.77,0.0,0.07417,3e-05,16.61388]
[1776902686195,41.74,78351.77,0.0,0.07417,3e-05,16.61388]
[1776902686298,41.74,78351.77,0.0,0.07417,3e-05,16.61388]
[1776902686388,41.74,78350.6,0.0,0.07414,3e-05,16.60758]
[1776902687471,41.74,78350.6,0.0,0.07414,3e-05,16.60758]
[1776902687533,41.74,78350.6,0.0,0.07414,3e-05,16.60758]
[1776902688162,41.74,78342.71,0.0,0.07391,3e-05,16.56724]
[1776902689475,41.74,78341.21,0.0,0.07387,3e-05,16.55934]
[1776902690313,41.74,78343.2,0.0,0.07392,3e-05,16.56885]
[1776902694363,41.74,78331.67,0.0,0.07359,3e-05,16.50938]
[1776902695591,41.74,78331.23,0.0,0.07358,3e-05,16.50716]
[1776902695603,41.74,78331.23,0.0,0.07358,3e-05,16.50716]
[1776902697603,41.74,78325.95,0.0,0.07342,3e-05,16.47987]
[1776902697629,41.74,78325.95,0.0,0.07342,3e-05,16.47987]
[1776902697665,41.74,78325.95,0.0,0.07342,3e-05,16.47987]
[1776902697689,41.74,78325.95,0.0,0.07342,3e-05,16.47987]
[1776902698235,41.74,78326.33,0.0,0.07343,3e-05,16.48179]
[1776902699622,41.74,78331.81,0.0,0.07359,3e-05,16.50931]
[1776902699698,41.74,78331.81,0.0,0.07359,3e-05,16.50931]
[1776902700249,41.74,78334.68,0.0,0.07367,3e-05,16.52362]
[1776902701313,41.74,78334.68,0.0,0.07367,3e-05,16.52362]
[1776902701340,41.74,78318.53,0.0,0.07321,3e-05,16.4418]
[1776902703275,41.74,78295.71,0.0,0.07257,3e-05,16.32671]
[1776902703686,41.74,78295.71,0.0,0.07257,3e-05,16.32671]
[1776902703923,41.74,78295.71,0.0,0.07257,3e-05,16.32671]
[1776902704280,41.74,78291.29,0.0,0.07244,3e-05,16.30434]
[1776902705820,41.74,78291.29,0.0,0.07244,3e-05,16.30434]
[1776902705883,41.74,78291.29,0.0,0.07244,3e-05,16.30434]
[1776902706281,41.74,78291.29,0.0,0.07244,3e-05,16.30434]
[1776902706293,41.74,78291.29,0.0,0.07244,3e-05,16.30434]
[1776902706332,41.74,78291.29,0.0,0.07244,3e-05,16.30434]
[1776902706359,41.74,78291.29,0.0,0.07244,3e-05,16.30434]
[1776902706379,41.74,78296.66,0.0,0.07259,3e-05,16.33037]
[1776902707433,41.74,78297.23,0.0,0.0726,3e-05,16.33324]
[1776902707442,41.74,78297.23,0.0,0.0726,3e-05,16.33324]
[1776902707445,41.74,78297.23,0.0,0.0726,3e-05,16.33324]
[1776902707485,41.74,78297.23,0.0,0.0726,3e-05,16.33324]
[1776902707778,41.74,78297.23,0.0,0.0726,3e-05,16.33324]
[1776902707789,41.74,78297.23,0.0,0.0726,3e-05,16.33324]
[1776902707810,41.74,78297.23,0.0,0.0726,3e-05,16.33324]
[1776902707869,41.74,78297.23,0.0,0.0726,3e-05,16.33324]
[1776902708308,41.74,78300.41,0.0,0.07269,3e-05,16.34891]
[1776902708567,41.74,78300.41,0.0,0.07269,3e-05,16.34891]
[1776902708578,41.74,78300.41,0.0,0.07269,3e-05,16.34891]
[1776902708600,41.74,78300.41,0.0,0.07269,3e-05,16.34891]
[1776902708660,41.74,78300.41,0.0,0.07269,3e-05,16.34891]
[1776902708691,41.74,78300.41,0.0,0.07269,3e-05,16.34891]
[1776902708722,41.74,78300.41,0.0,0.07269,3e-05,16.34891]
[1776902709315,41.74,78303.2,0.0,0.07277,3e-05,16.3626]
[1776902709756,41.74,78303.2,0.0,0.07277,3e-05,16.3626]
[1776902709767,41.74,78303.2,0.0,0.07277,3e-05,16.3626]
[1776902709785,41.74,78303.2,0.0,0.07277,3e-05,16.3626]
[1776902709859,41.74,78303.2,0.0,0.07277,3e-05,16.3626]
[1776902710322,41.74,78301.94,0.0,0.07273,3e-05,16.3555]
[1776902710877,41.74,78301.94,0.0,0.07273,3e-05,16.3555]
[1776902710883,41.74,78301.94,0.0,0.07273,3e-05,16.3555]
[1776902710944,41.74,78301.94,0.0,0.07273,3e-05,16.3555]
[1776902711344,41.74,78302.1,0.0,0.07273,3e-05,16.35631]
[1776902711767,41.74,78302.1,0.0,0.07273,3e-05,16.35631]
[1776902711831,41.74,78302.1,0.0,0.07273,3e-05,16.35631]
[1776902711838,41.74,78302.1,0.0,0.07273,3e-05,16.35631]
[1776902711917,41.74,78302.1,0.0,0.07273,3e-05,16.35631]
[1776902711990,41.74,78302.1,0.0,0.07273,3e-05,16.35631]
[1776902712038,41.74,78302.1,0.0,0.07273,3e-05,16.35631]
[1776902712345,41.74,78302.82,0.0,0.07275,3e-05,16.35955]
[1776902713149,41.74,78302.82,0.0,0.07275,3e-05,16.35955]
[1776902713151,41.74,78302.82,0.0,0.07275,3e-05,16.35955]
[1776902713215,41.74,78302.82,0.0,0.07275,3e-05,16.35955]
[1776902713343,41.74,78303.8,0.0,0.07277,3e-05,16.36372]
[1776902713763,41.74,78303.8,0.0,0.07277,3e-05,16.36372]
[1776902713771,41.74,78303.8,0.0,0.07277,3e-05,16.36372]
[1776902713833,41.74,78303.8,0.0,0.07277,3e-05,16.36372]
[1776902714321,41.74,78303.8,0.0,0.07277,3e-05,16.36372]
[1776902714370,41.74,78303.8,0.0,0.07277,3e-05,16.36372]
[1776902714387,41.73,78306.13,0.0,0.07284,3e-05,16.37506]
[1776902715712,41.73,78306.03,0.0,0.07283,3e-05,16.37415]
[1776902715714,41.73,78306.03,0.0,0.07283,3e-05,16.37415]
[1776902715775,41.73,78306.03,0.0,0.07283,3e-05,16.37415]
[1776902716364,41.73,78304.31,0.0,0.07278,3e-05,16.36508]
[1776902716803,41.73,78304.31,0.0,0.07278,3e-05,16.36508]
[1776902716810,41.73,78304.31,0.0,0.07278,3e-05,16.36508]
[1776902716855,41.73,78304.31,0.0,0.07278,3e-05,16.36508]
[1776902716884,41.73,78304.31,0.0,0.07278,3e-05,16.36508]
[1776902717372,41.73,78304.04,0.0,0.07277,3e-05,16.36333]
[1776902717760,41.73,78304.04,0.0,0.07277,3e-05,16.36333]
[1776902717826,41.73,78304.04,0.0,0.07277,3e-05,16.36333]
[1776902717936,41.73,78304.04,0.0,0.07277,3e-05,16.36333]
[1776902717946,41.73,78304.04,0.0,0.07277,3e-05,16.36333]
[1776902717979,41.73,78304.04,0.0,0.07277,3e-05,16.36333]
[1776902718379,41.73,78307.32,0.0,0.07286,3e-05,16.37984]
[1776902719109,41.73,78307.32,0.0,0.07286,3e-05,16.37984]
[1776902719120,41.73,78307.32,0.0,0.07286,3e-05,16.37984]
[1776902719139,41.73,78307.32,0.0,0.07286,3e-05,16.37984]
[1776902719166,41.73,78307.32,0.0,0.07286,3e-05,16.37984]
[1776902719198,41.73,78307.32,0.0,0.07286,3e-05,16.37984]
[1776902719385,41.73,78308.62,0.0,0.0729,3e-05,16.38598]
[1776902719855,41.73,78308.62,0.0,0.0729,3e-05,16.38598]
[1776902719865,41.73,78308.62,0.0,0.0729,3e-05,16.38598]
[1776902719911,41.73,78308.62,0.0,0.0729,3e-05,16.38598]
[1776902720161,41.73,78308.62,0.0,0.0729,3e-05,16.38598]
[1776902720222,41.73,78308.62,0.0,0.0729,3e-05,16.38598]
[1776902720392,41.73,78308.26,0.0,0.07289,3e-05,16.38415]
[1776902721230,41.73,78308.26,0.0,0.07289,3e-05,16.38415]
[1776902721251,41.73,78308.26,0.0,0.07289,3e-05,16.38415]
[1776902721329,41.73,78308.26,0.0,0.07289,3e-05,16.38415]
[1776902721366,41.73,78308.26,0.0,0.07289,3e-05,16.38415]
[1776902721400,41.73,78305.55,0.0,0.07281,3e-05,16.3705]
[1776902721696,41.73,78305.55,0.0,0.07281,3e-05,16.3705]
[1776902721807,41.73,78305.55,0.0,0.07281,3e-05,16.3705]
[1776902722409,41.73,78302.77,0.0,0.07273,3e-05,16.35649]
[1776902723925,41.73,78294.15,0.0,0.07249,3e-05,16.31314]
[1776902723958,41.73,78294.15,0.0,0.07249,3e-05,16.31314]
[1776902723987,41.73,78294.15,0.0,0.07249,3e-05,16.31314]
[1776902724016,41.73,78294.15,0.0,0.07249,3e-05,16.31314]
[1776902724047,41.73,78294.15,0.0,0.07249,3e-05,16.31314]
[1776902724076,41.73,78294.15,0.0,0.07249,3e-05,16.31314]
[1776902724433,41.73,78292.9,0.0,0.07245,3e-05,16.30616]
[1776902726440,41.73,78303.09,0.0,0.07273,3e-05,16.35679]
[1776902727994,41.73,78304.93,0.0,0.07278,3e-05,16.36567]
[1776902728011,41.73,78304.93,0.0,0.07278,3e-05,16.36567]
[1776902728029,41.73,78304.93,0.0,0.07278,3e-05,16.36567]
[1776902728062,41.73,78304.93,0.0,0.07278,3e-05,16.36567]
[1776902728454,41.73,78304.1,0.0,0.07276,3e-05,16.3615]
[1776902729980,41.73,78303.31,0.0,0.07273,3e-05,16.35674]
[1776902729988,41.73,78303.31,0.0,0.07273,3e-05,16.35674]
[1776902730038,41.73,78303.31,0.0,0.07273,3e-05,16.35674]
[1776902730048,41.73,78303.31,0.0,0.07273,3e-05,16.35674]
[1776902730097,41.73,78303.31,0.0,0.07273,3e-05,16.35674]
[1776902730467,41.73,78299.73,0.0,0.07263,3e-05,16.33873]
[1776902731992,41.73,78299.25,0.0,0.07261,3e-05,16.33339]
[1776902732048,41.73,78299.25,0.0,0.07261,3e-05,16.33339]
[1776902732060,41.73,78299.25,0.0,0.07261,3e-05,16.33339]
[1776902732166,41.73,78299.25,0.0,0.07261,3e-05,16.33339]
[1776902733212,41.73,78300.15,0.0,0.07263,3e-05,16.33757]
[1776902734030,41.73,78298.29,0.0,0.07258,3e-05,16.32822]
[1776902734039,41.73,78298.29,0.0,0.07258,3e-05,16.32822]
[1776902734068,41.73,78298.29,0.0,0.07258,3e-05,16.32822]
[1776902734083,41.73,78298.29,0.0,0.07258,3e-05,16.32822]
[1776902734131,41.73,78298.29,0.0,0.07258,3e-05,16.32822]
[1776902734342,41.73,78298.29,0.0,0.07258,3e-05,16.32822]
[1776902734419,41.73,78298.29,0.0,0.07258,3e-05,16.32822]
[1776902734475,41.73,78297.42,0.0,0.07255,3e-05,16.32315]
[1776902734758,41.73,78297.42,0.0,0.07255,3e-05,16.32315]
[1776902734819,41.73,78297.42,0.0,0.07255,3e-05,16.32315]
[1776902734860,41.73,78290.3,0.0,0.07235,3e-05,16.28738]
[1776902736081,41.73,78290.3,0.0,0.07235,3e-05,16.28738]
[1776902736088,41.73,78290.3,0.0,0.07235,3e-05,16.28738]
[1776902736116,41.73,78290.3,0.0,0.07235,3e-05,16.28738]
[1776902736150,41.73,78290.3,0.0,0.07235,3e-05,16.28738]
[1776902736251,41.73,78281.25,0.0,0.0721,3e-05,16.24164]
[1776902738116,41.73,78277.75,0.0,0.072,3e-05,16.22382]
[1776902738133,41.73,78277.75,0.0,0.072,3e-05,16.22382]
[1776902738192,41.73,78277.75,0.0,0.072,3e-05,16.22382]
[1776902738228,41.73,78277.75,0.0,0.072,3e-05,16.22382]
[1776902738262,41.73,78278.74,0.0,0.07202,3e-05,16.22858]
[1776902740113,41.73,78278.74,0.0,0.07202,3e-05,16.2284]
[1776902740143,41.73,78278.74,0.0,0.07202,3e-05,16.2284]
[1776902740178,41.73,78278.74,0.0,0.07202,3e-05,16.2284]
[1776902740189,41.73,78278.74,0.0,0.07202,3e-05,16.2284]
[1776902740238,41.73,78278.74,0.0,0.07202,3e-05,16.2284]
[1776902740279,41.73,78280.16,0.0,0.07206,3e-05,16.23533]
[1776902742132,41.73,78279.7,0.0,0.07205,3e-05,16.23283]
[1776902742232,41.73,78279.7,0.0,0.07205,3e-05,16.23283]
[1776902742268,41.73,78279.7,0.0,0.07205,3e-05,16.23283]
[1776902742349,41.73,78279.7,0.0,0.07205,3e-05,16.23283]
[1776902744157,41.73,78285.39,0.0,0.0722,3e-05,16.26098]
[1776902744225,41.73,78285.39,0.0,0.0722,3e-05,16.26098]
[1776902744285,41.73,78285.39,0.0,0.0722,3e-05,16.26098]
[1776902744339,41.73,78287.33,0.0,0.07226,3e-05,16.27091]
[1776902744542,41.73,78287.33,0.0,0.07226,3e-05,16.27091]
[1776902744591,41.73,78287.33,0.0,0.07226,3e-05,16.27091]
[1776902744691,41.73,78288.25,0.0,0.07229,3e-05,16.27569]
[1776902746189,41.73,78288.25,0.0,0.07229,3e-05,16.27569]
[1776902746244,41.73,78288.25,0.0,0.07229,3e-05,16.27569]
[1776902746255,41.73,78288.25,0.0,0.07229,3e-05,16.27569]
[1776902746302,41.73,78288.25,0.0,0.07229,3e-05,16.27569]
[1776902747436,41.73,78290.11,0.0,0.07234,3e-05,16.28518]
[1776902747551,41.73,78288.76,0.0,0.0723,3e-05,16.27854]
[1776902747618,41.73,78288.76,0.0,0.0723,3e-05,16.27854]
[1776902747639,41.73,78288.76,0.0,0.0723,3e-05,16.27854]
[1776902747837,41.73,78288.76,0.0,0.0723,3e-05,16.27854]
[1776902748241,41.73,78288.76,0.0,0.0723,3e-05,16.27854]
[1776902748481,41.73,78297.38,0.0,0.07254,3e-05,16.32158]
[1776902750239,41.73,78301.86,0.0,0.07267,3e-05,16.34392]
[1776902750362,41.73,78301.86,0.0,0.07267,3e-05,16.34392]
[1776902750462,41.73,78301.31,0.0,0.07265,3e-05,16.3412]
[1776902751746,41.73,78301.25,0.0,0.07265,3e-05,16.34089]
[1776902751764,41.73,78301.25,0.0,0.07265,3e-05,16.34089]
[1776902751836,41.73,78301.25,0.0,0.07265,3e-05,16.34089]
[1776902751845,41.73,78301.25,0.0,0.07265,3e-05,16.34089]
[1776902751895,41.73,78301.25,0.0,0.07265,3e-05,16.34089]
[1776902752056,41.73,78300.46,0.0,0.07263,3e-05,16.33697]
[1776902754287,41.73,78300.05,0.0,0.07262,3e-05,16.33495]
[1776902754309,41.73,78300.05,0.0,0.07262,3e-05,16.33495]
[1776902754342,41.73,78300.05,0.0,0.07262,3e-05,16.33495]
[1776902754399,41.73,78290.96,0.0,0.07236,3e-05,16.28892]
[1776902756316,41.73,78291.16,0.0,0.07236,3e-05,16.28965]
[1776902756326,41.73,78291.16,0.0,0.07236,3e-05,16.28965]
[1776902756349,41.73,78291.16,0.0,0.07236,3e-05,16.28965]
[1776902756380,41.73,78291.16,0.0,0.07236,3e-05,16.28965]
[1776902756387,41.73,78294.72,0.0,0.07246,3e-05,16.30697]
[1776902757874,41.73,78294.81,0.0,0.07246,3e-05,16.30742]
[1776902757883,41.73,78294.81,0.0,0.07246,3e-05,16.30742]
[1776902757949,41.73,78294.81,0.0,0.07246,3e-05,16.30742]
[1776902757962,41.73,78294.81,0.0,0.07246,3e-05,16.30742]
[1776902758340,41.73,78294.81,0.0,0.07246,3e-05,16.30742]
[1776902758361,41.73,78294.81,0.0,0.07246,3e-05,16.30742]
[1776902758369,41.73,78294.81,0.0,0.07246,3e-05,16.30742]
[1776902758398,41.73,78294.81,0.0,0.07246,3e-05,16.30742]
[1776902758427,41.73,78294.81,0.0,0.07246,3e-05,16.30742]
[1776902758408,41.72,78295.88,0.0,0.07249,3e-05,16.3125]
[1776902758663,41.72,78295.88,0.0,0.07249,3e-05,16.31219]
[1776902760360,41.72,78295.88,0.0,0.07249,3e-05,16.31219]
[1776902760372,41.72,78295.88,0.0,0.07249,3e-05,16.31219]
[1776902760414,41.72,78295.88,0.0,0.07249,3e-05,16.31219]
[1776902760426,41.72,78295.88,0.0,0.07249,3e-05,16.31219]
[1776902760474,41.72,78295.88,0.0,0.07249,3e-05,16.31219]
[1776902760425,41.72,78296.45,0.0,0.07251,3e-05,16.31523]
[1776902761290,41.72,78296.73,0.0,0.07251,3e-05,16.31664]
[1776902762386,41.72,78296.73,0.0,0.07251,3e-05,16.31664]
[1776902762392,41.72,78296.73,0.0,0.07251,3e-05,16.31664]
[1776902762460,41.72,78296.73,0.0,0.07251,3e-05,16.31664]
[1776902762493,41.72,78296.73,0.0,0.07251,3e-05,16.31664]
[1776902762413,41.72,78296.26,0.0,0.0725,3e-05,16.31436]
[1776902762549,41.72,78296.26,0.0,0.0725,3e-05,16.31436]
[1776902763296,41.72,78294.72,0.0,0.07246,3e-05,16.3067]
[1776902764406,41.72,78294.72,0.0,0.07246,3e-05,16.3067]
[1776902764425,41.72,78294.72,0.0,0.07246,3e-05,16.3067]
[1776902764446,41.72,78294.72,0.0,0.07246,3e-05,16.3067]
[1776902764459,41.72,78294.72,0.0,0.07246,3e-05,16.3067]
[1776902764472,41.72,78294.72,0.0,0.07246,3e-05,16.3067]
[1776902764504,41.72,78294.72,0.0,0.07246,3e-05,16.3067]
[1776902764484,41.72,78295.06,0.0,0.07247,3e-05,16.30859]
[1776902766434,41.72,78295.06,0.0,0.07247,3e-05,16.30859]
[1776902766449,41.72,78295.06,0.0,0.07247,3e-05,16.30859]
[1776902766502,41.72,78295.06,0.0,0.07247,3e-05,16.30859]
[1776902766512,41.72,78295.06,0.0,0.07247,3e-05,16.30859]
[1776902766451,41.73,78299.58,0.0,0.0726,3e-05,16.3315]
[1776902766561,41.73,78299.58,0.0,0.0726,3e-05,16.3315]
[1776902766720,41.73,78299.58,0.0,0.0726,3e-05,16.3315]
[1776902768465,41.73,78299.58,0.0,0.0726,3e-05,16.3315]
[1776902768476,41.73,78299.58,0.0,0.0726,3e-05,16.3315]
[1776902768504,41.73,78299.58,0.0,0.0726,3e-05,16.3315]
[1776902768518,41.73,78299.58,0.0,0.0726,3e-05,16.3315]
[1776902768534,41.73,78299.74,0.0,0.0726,3e-05,16.33236]
[1776902768564,41.73,78299.74,0.0,0.0726,3e-05,16.33236]
[1776902768734,41.73,78301.5,0.0,0.07265,3e-05,16.34127]
[1776902770490,41.73,78301.5,0.0,0.07265,3e-05,16.34127]
[1776902770497,41.73,78301.5,0.0,0.07265,3e-05,16.34127]
[1776902770518,41.73,78301.03,0.0,0.07264,3e-05,16.33901]
[1776902770534,41.73,78301.03,0.0,0.07264,3e-05,16.33901]
[1776902770545,41.73,78301.03,0.0,0.07264,3e-05,16.33901]
[1776902770548,41.73,78301.03,0.0,0.07264,3e-05,16.33901]
[1776902770596,41.73,78301.03,0.0,0.07264,3e-05,16.33901]
[1776902771049,41.73,78300.93,0.0,0.07263,3e-05,16.33851]
[1776902772530,41.73,78301.01,0.0,0.07264,3e-05,16.33896]
[1776902772536,41.73,78301.01,0.0,0.07264,3e-05,16.33896]
[1776902772565,41.73,78301.01,0.0,0.07264,3e-05,16.33896]
[1776902772578,41.73,78301.01,0.0,0.07264,3e-05,16.33896]
[1776902772596,41.73,78301.01,0.0,0.07264,3e-05,16.33896]
[1776902772626,41.73,78301.01,0.0,0.07264,3e-05,16.33896]
[1776902772741,41.73,78301.01,0.0,0.07264,3e-05,16.33896]
[1776902772750,41.73,78301.01,0.0,0.07264,3e-05,16.33896]
[1776902772823,41.73,78301.01,0.0,0.07264,3e-05,16.33896]
[1776902772839,41.73,78303.28,0.0,0.0727,3e-05,16.35043]
[1776902774569,41.73,78303.68,0.0,0.07271,3e-05,16.35249]
[1776902774587,41.73,78303.68,0.0,0.07271,3e-05,16.35249]
[1776902774656,41.73,78303.68,0.0,0.07271,3e-05,16.35249]
[1776902774775,41.73,78310.76,0.0,0.07291,3e-05,16.38817]
[1776902776572,41.73,78311.3,0.0,0.07293,3e-05,16.39087]
[1776902776617,41.73,78311.3,0.0,0.07293,3e-05,16.39087]
[1776902776790,41.73,78309.7,0.0,0.07288,3e-05,16.38278]
[1776902778590,41.73,78311.81,0.0,0.07294,3e-05,16.39339]
[1776902779473,41.73,78323.46,0.0,0.07327,3e-05,16.45207]
[1776902782645,41.73,78326.07,0.0,0.07334,3e-05,16.46486]
[1776902782657,41.73,78326.07,0.0,0.07334,3e-05,16.46486]
[1776902784675,41.72,78325.1,0.0,0.07331,3e-05,16.45969]
[1776902784684,41.72,78325.1,0.0,0.07331,3e-05,16.45969]
[1776902784697,41.72,78325.1,0.0,0.07331,3e-05,16.45969]
[1776902786697,41.72,78319.72,0.0,0.07316,3e-05,16.43227]
[1776902786708,41.72,78319.72,0.0,0.07316,3e-05,16.43227]
[1776902786717,41.72,78319.72,0.0,0.07316,3e-05,16.43227]
[1776902786728,41.72,78319.72,0.0,0.07316,3e-05,16.43227]
[1776902788718,41.72,78313.74,0.0,0.07299,3e-05,16.40197]
[1776902788732,41.72,78313.74,0.0,0.07299,3e-05,16.40197]
[1776902789424,41.72,78322.99,0.0,0.07325,3e-05,16.44859]
[1776902790739,41.72,78325.42,0.0,0.07332,3e-05,16.46075]
[1776902790758,41.72,78325.42,0.0,0.07332,3e-05,16.46075]
[1776902794785,41.72,78323.75,0.0,0.07326,3e-05,16.44961]
[1776902794868,41.72,78323.75,0.0,0.07326,3e-05,16.44961]
[1776902794875,41.72,78323.75,0.0,0.07326,3e-05,16.44961]
[1776902796812,41.72,78323.95,0.0,0.07326,3e-05,16.45039]
[1776902796826,41.72,78323.95,0.0,0.07326,3e-05,16.45039]
[1776902796835,41.72,78323.95,0.0,0.07326,3e-05,16.45039]
[1776902800879,41.72,78319.61,0.0,0.07314,3e-05,16.42818]
[1776902800895,41.72,78319.61,0.0,0.07314,3e-05,16.42818]
[1776902802897,41.72,78314.19,0.0,0.07298,3e-05,16.40061]
[1776902802914,41.72,78314.19,0.0,0.07298,3e-05,16.40061]
[1776902804929,41.72,78319.26,0.0,0.07313,3e-05,16.4261]
[1776902804943,41.72,78319.26,0.0,0.07313,3e-05,16.4261]
[1776902806953,41.72,78321.08,0.0,0.07318,3e-05,16.43513]
[1776902806963,41.72,78321.08,0.0,0.07318,3e-05,16.43513]
[1776902811010,41.72,78322.04,0.0,0.0732,3e-05,16.43953]
[1776902811020,41.72,78322.04,0.0,0.0732,3e-05,16.43953]
[1776902813019,41.72,78320.72,0.0,0.07316,3e-05,16.43277]
[1776902813057,41.72,78320.72,0.0,0.07316,3e-05,16.43277]
[1776902813068,41.72,78320.72,0.0,0.07316,3e-05,16.43277]
[1776902815053,41.72,78320.26,0.0,0.07315,3e-05,16.43018]
[1776902815055,41.72,78320.26,0.0,0.07315,3e-05,16.43018]
[1776902815074,41.72,78320.26,0.0,0.07315,3e-05,16.43018]
[1776902817071,41.72,78325.8,0.0,0.0733,3e-05,16.45794]
[1776902817136,41.72,78325.8,0.0,0.0733,3e-05,16.45794]
[1776902817150,41.72,78324.71,0.0,0.07327,3e-05,16.45243]
[1776902819105,41.72,78324.55,0.0,0.07327,3e-05,16.4515]
[1776902819170,41.72,78324.55,0.0,0.07327,3e-05,16.4515]
[1776902819271,41.72,78321.49,0.0,0.07318,3e-05,16.43593]
[1776902821125,41.72,78321.49,0.0,0.07318,3e-05,16.43584]
[1776902821478,41.72,78322.18,0.0,0.0732,3e-05,16.43912]
[1776902823143,41.72,78322.2,0.0,0.0732,3e-05,16.43923]
[1776902823185,41.72,78322.2,0.0,0.0732,3e-05,16.43923]
[1776902823193,41.72,78322.2,0.0,0.0732,3e-05,16.43923]
[1776902825173,41.72,78322.42,0.0,0.0732,3e-05,16.44014]
[1776902825196,41.72,78322.42,0.0,0.0732,3e-05,16.44014]
[1776902825205,41.72,78322.42,0.0,0.0732,3e-05,16.44014]
[1776902827205,41.72,78324.92,0.0,0.07327,3e-05,16.45242]
[1776902827216,41.72,78324.92,0.0,0.07327,3e-05,16.45242]
[1776902827231,41.72,78324.92,0.0,0.07327,3e-05,16.45242]
[1776902829249,41.72,78327.82,0.0,0.07335,3e-05,16.46694]
[1776902829273,41.72,78327.82,0.0,0.07335,3e-05,16.46694]
[1776902829334,41.72,78327.82,0.0,0.07335,3e-05,16.46694]
[1776902829395,41.72,78327.82,0.0,0.07335,3e-05,16.46694]
[1776902829466,41.72,78332.64,0.0,0.07349,3e-05,16.49102]
[1776902831253,41.72,78332.64,0.0,0.07349,3e-05,16.49102]
[1776902831311,41.72,78332.64,0.0,0.07349,3e-05,16.49102]
[1776902831380,41.72,78334.41,0.0,0.07354,3e-05,16.4996]
[1776902833284,41.72,78334.38,0.0,0.07353,3e-05,16.49945]
[1776902833336,41.72,78334.38,0.0,0.07353,3e-05,16.49945]
[1776902833404,41.72,78336.14,0.0,0.07358,3e-05,16.50797]
[1776902835299,41.72,78336.14,0.0,0.07358,3e-05,16.50797]
[1776902835504,41.72,78335.17,0.0,0.07355,3e-05,16.50267]
[1776902837335,41.72,78334.49,0.0,0.07353,3e-05,16.49904]
[1776902837360,41.72,78334.49,0.0,0.07353,3e-05,16.49904]
[1776902837368,41.72,78334.49,0.0,0.07353,3e-05,16.49904]
[1776902839357,41.72,78327.64,0.0,0.07334,3e-05,16.46407]
[1776902839374,41.72,78327.64,0.0,0.07334,3e-05,16.46407]
[1776902839384,41.72,78327.64,0.0,0.07334,3e-05,16.46407]
[1776902841385,41.72,78328.34,0.0,0.07335,3e-05,16.46734]
[1776902841410,41.72,78328.34,0.0,0.07335,3e-05,16.46734]
[1776902841417,41.72,78328.34,0.0,0.07335,3e-05,16.46734]
[1776902846502,41.72,78327.3,0.0,0.07332,3e-05,16.46141]
[1776902847455,41.72,78327.83,0.0,0.07334,3e-05,16.46395]
[1776902847481,41.72,78327.83,0.0,0.07334,3e-05,16.46395]
[1776902847493,41.72,78327.83,0.0,0.07334,3e-05,16.46395]
[1776902848375,41.72,78327.18,0.0,0.07332,3e-05,16.46054]
[1776902848506,41.72,78327.18,0.0,0.07332,3e-05,16.46054]
[1776902848564,41.72,78327.18,0.0,0.07332,3e-05,16.46054]
[1776902848562,41.72,78323.08,0.0,0.0732,3e-05,16.43971]
[1776902850141,41.72,78322.75,0.0,0.07319,3e-05,16.43804]
[1776902851111,41.72,78316.64,0.0,0.07302,3e-05,16.40709]
[1776902851543,41.72,78305.49,0.0,0.0727,3e-05,16.34858]
[1776902853561,41.72,78304.86,0.0,0.07268,3e-05,16.34541]
[1776902853568,41.72,78303.33,0.0,0.07264,3e-05,16.33775]
[1776902853615,41.72,78303.33,0.0,0.07264,3e-05,16.33775]
[1776902855582,41.72,78303.33,0.0,0.07264,3e-05,16.33775]
[1776902855600,41.72,78303.33,0.0,0.07264,3e-05,16.33775]
[1776902855605,41.72,78302.87,0.0,0.07262,3e-05,16.33553]
[1776902855652,41.72,78302.87,0.0,0.07262,3e-05,16.33553]
[1776902857357,41.72,78302.75,0.0,0.07262,3e-05,16.33493]
[1776902857473,41.72,78302.75,0.0,0.07262,3e-05,16.33493]
[1776902857621,41.72,78302.75,0.0,0.07262,3e-05,16.33493]
[1776902857515,41.72,78289.38,0.0,0.07225,3e-05,16.2678]
[1776902857707,41.72,78289.38,0.0,0.07225,3e-05,16.2678]
[1776902858399,41.72,78289.38,0.0,0.07225,3e-05,16.2678]
[1776902859732,41.72,78285.05,0.0,0.07212,3e-05,16.24555]
[1776902859826,41.72,78285.05,0.0,0.07212,3e-05,16.24555]
[1776902860384,41.72,78287.19,0.0,0.07218,3e-05,16.25629]
[1776902863758,41.71,78292.49,0.0,0.07233,3e-05,16.28224]
[1776902863811,41.71,78292.49,0.0,0.07233,3e-05,16.28224]
[1776902863816,41.71,78292.49,0.0,0.07233,3e-05,16.28224]
[1776902863880,41.71,78292.49,0.0,0.07233,3e-05,16.28224]
[1776902864413,41.71,78294.97,0.0,0.07239,3e-05,16.29447]
[1776902865730,41.71,78294.71,0.0,0.07239,3e-05,16.2929]
[1776902865740,41.71,78294.71,0.0,0.07239,3e-05,16.2929]
[1776902865794,41.71,78294.71,0.0,0.07239,3e-05,16.2929]
[1776902866427,41.71,78290.35,0.0,0.07226,3e-05,16.27073]
[1776902867753,41.71,78285.13,0.0,0.07212,3e-05,16.24425]
[1776902867764,41.71,78285.13,0.0,0.07212,3e-05,16.24425]
[1776902867844,41.71,78285.13,0.0,0.07212,3e-05,16.24425]
[1776902867853,41.71,78285.13,0.0,0.07212,3e-05,16.24425]
[1776902867860,41.71,78285.13,0.0,0.07212,3e-05,16.24425]
[1776902867929,41.71,78285.13,0.0,0.07212,3e-05,16.24425]
[1776902868245,41.71,78285.13,0.0,0.07212,3e-05,16.24425]
[1776902868309,41.71,78285.13,0.0,0.07212,3e-05,16.24425]
[1776902868442,41.71,78284.14,0.0,0.07209,3e-05,16.23904]
[1776902869783,41.71,78282.91,0.0,0.07205,3e-05,16.23267]
[1776902869793,41.71,78282.91,0.0,0.07205,3e-05,16.23267]
[1776902869846,41.71,78282.91,0.0,0.07205,3e-05,16.23267]
[1776902869861,41.71,78282.91,0.0,0.07205,3e-05,16.23267]
[1776902869941,41.71,78282.91,0.0,0.07205,3e-05,16.23267]
[1776902870455,41.71,78283.23,0.0,0.07206,3e-05,16.23408]
[1776902871810,41.71,78282.71,0.0,0.07204,3e-05,16.23128]
[1776902871824,41.71,78282.71,0.0,0.07204,3e-05,16.23128]
[1776902871860,41.71,78282.71,0.0,0.07204,3e-05,16.23128]
[1776902871867,41.71,78282.71,0.0,0.07204,3e-05,16.23128]
[1776902871901,41.71,78282.71,0.0,0.07204,3e-05,16.23128]
[1776902871933,41.71,78282.71,0.0,0.07204,3e-05,16.23128]
[1776902872469,41.71,78282.5,0.0,0.07204,3e-05,16.23004]
[1776902872892,41.71,78282.5,0.0,0.07204,3e-05,16.23004]
[1776902872973,41.71,78282.5,0.0,0.07204,3e-05,16.23004]
[1776902872986,41.71,78282.5,0.0,0.07204,3e-05,16.23004]
[1776902873066,41.71,78282.5,0.0,0.07204,3e-05,16.23004]
[1776902873852,41.71,78280.92,0.0,0.07199,3e-05,16.22193]
[1776902873857,41.71,78280.92,0.0,0.07199,3e-05,16.22193]
[1776902873917,41.71,78280.92,0.0,0.07199,3e-05,16.22193]
[1776902874482,41.71,78277.02,0.0,0.07188,3e-05,16.20221]
[1776902875847,41.71,78276.33,0.0,0.07186,3e-05,16.19858]
[1776902875857,41.71,78276.33,0.0,0.07186,3e-05,16.19858]
[1776902875922,41.71,78276.33,0.0,0.07186,3e-05,16.19858]
[1776902876497,41.71,78276.19,0.0,0.07186,3e-05,16.19774]
[1776902877885,41.71,78276.9,0.0,0.07188,3e-05,16.20116]
[1776902877963,41.71,78276.9,0.0,0.07188,3e-05,16.20116]
[1776902877989,41.71,78276.9,0.0,0.07188,3e-05,16.20116]
[1776902878026,41.71,78276.9,0.0,0.07188,3e-05,16.20116]
[1776902879903,41.71,78276.25,0.0,0.07186,3e-05,16.19763]
[1776902879966,41.71,78276.25,0.0,0.07186,3e-05,16.19763]
[1776902879971,41.71,78276.25,0.0,0.07186,3e-05,16.19763]
[1776902880024,41.71,78276.25,0.0,0.07186,3e-05,16.19763]
[1776902881710,41.71,78276.72,0.0,0.07187,3e-05,16.19972]
[1776902881768,41.71,78276.72,0.0,0.07187,3e-05,16.19972]
[1776902881780,41.71,78276.72,0.0,0.07187,3e-05,16.19972]
[1776902881945,41.71,78276.72,0.0,0.07187,3e-05,16.19972]
[1776902882541,41.71,78276.51,0.0,0.07186,3e-05,16.19852]
[1776902882822,41.71,78276.51,0.0,0.07186,3e-05,16.19852]
[1776902882889,41.71,78276.51,0.0,0.07186,3e-05,16.19852]
[1776902883559,41.71,78258.73,0.0,0.07137,3e-05,16.10945]
[1776902883870,41.71,78258.73,0.0,0.07137,3e-05,16.10945]
[1776902884039,41.71,78258.73,0.0,0.07137,3e-05,16.10945]
[1776902884553,41.71,78259.42,0.0,0.07139,3e-05,16.11276]
[1776902885561,41.71,78268.52,0.0,0.07164,3e-05,16.15814]
[1776902885660,41.71,78268.52,0.0,0.07164,3e-05,16.15814]
[1776902885671,41.71,78268.52,0.0,0.07164,3e-05,16.15814]
[1776902885708,41.71,78268.52,0.0,0.07164,3e-05,16.15814]
[1776902885969,41.71,78268.52,0.0,0.07164,3e-05,16.15814]
[1776902886042,41.71,78268.52,0.0,0.07164,3e-05,16.15814]
[1776902886566,41.71,78275.11,0.0,0.07182,3e-05,16.19112]
[1776902888104,41.71,78281.6,0.0,0.072,3e-05,16.22357]
[1776902888204,41.71,78281.6,0.0,0.072,3e-05,16.22357]
[1776902888580,41.71,78281.68,0.0,0.072,3e-05,16.22385]
[1776902889700,41.71,78280.49,0.0,0.07197,3e-05,16.21771]
[1776902889789,41.71,78280.49,0.0,0.07197,3e-05,16.21771]
[1776902890116,41.71,78280.49,0.0,0.07197,3e-05,16.21771]
[1776902890183,41.71,78280.49,0.0,0.07197,3e-05,16.21771]
[1776902890595,41.71,78281.95,0.0,0.07201,3e-05,16.22486]
[1776902890820,41.71,78281.95,0.0,0.07201,3e-05,16.22486]
[1776902890878,41.71,78281.95,0.0,0.07201,3e-05,16.22486]
[1776902891651,41.71,78281.95,0.0,0.07201,3e-05,16.22486]
[1776902891603,41.71,78284.22,0.0,0.07207,3e-05,16.23608]
[1776902891930,41.71,78284.22,0.0,0.07207,3e-05,16.23608]
[1776902892401,41.71,78284.22,0.0,0.07207,3e-05,16.23608]
[1776902892491,41.71,78284.22,0.0,0.07207,3e-05,16.23608]
[1776902892610,41.71,78298.74,0.0,0.07247,3e-05,16.30864]
[1776902893617,41.71,78310.43,0.0,0.0728,3e-05,16.36746]
[1776902896174,41.71,78316.52,0.0,0.07297,3e-05,16.39827]
[1776902896215,41.71,78316.52,0.0,0.07297,3e-05,16.39827]
[1776902896307,41.71,78316.52,0.0,0.07297,3e-05,16.39827]
[1776902896328,41.71,78316.52,0.0,0.07297,3e-05,16.39827]
[1776902896432,41.71,78316.52,0.0,0.07297,3e-05,16.39827]
[1776902896638,41.71,78315.87,0.0,0.07295,3e-05,16.39498]
[1776902897209,41.71,78315.87,0.0,0.07295,3e-05,16.39498]
[1776902897232,41.71,78315.87,0.0,0.07295,3e-05,16.39498]
[1776902897651,41.71,78315.87,0.0,0.07295,3e-05,16.39498]
[1776902897643,41.71,78316.6,0.0,0.07297,3e-05,16.39862]
[1776902897693,41.71,78316.6,0.0,0.07297,3e-05,16.39862]
[1776902898262,41.71,78316.6,0.0,0.07297,3e-05,16.39862]
[1776902898269,41.71,78316.6,0.0,0.07297,3e-05,16.39862]
[1776902898309,41.71,78316.6,0.0,0.07297,3e-05,16.39862]
[1776902898345,41.71,78316.6,0.0,0.07297,3e-05,16.39862]
[1776902898445,41.71,78317.9,0.0,0.07301,3e-05,16.40515]
[1776902898805,41.71,78317.9,0.0,0.07301,3e-05,16.40515]
[1776902898839,41.71,78317.9,0.0,0.07301,3e-05,16.40515]
[1776902899657,41.71,78317.93,0.0,0.07301,3e-05,16.40527]
[1776902900003,41.71,78317.93,0.0,0.07301,3e-05,16.40527]
[1776902900042,41.71,78317.93,0.0,0.07301,3e-05,16.40527]
[1776902900248,41.71,78317.93,0.0,0.07301,3e-05,16.40527]
[1776902900289,41.71,78317.93,0.0,0.07301,3e-05,16.40527]
[1776902900311,41.71,78317.93,0.0,0.07301,3e-05,16.40527]
[1776902900356,41.71,78317.93,0.0,0.07301,3e-05,16.40527]
[1776902900412,41.71,78317.42,0.0,0.073,3e-05,16.40266]
[1776902901137,41.71,78317.42,0.0,0.073,3e-05,16.40266]
[1776902901149,41.71,78317.42,0.0,0.073,3e-05,16.40266]
[1776902901169,41.71,78317.42,0.0,0.073,3e-05,16.40266]
[1776902901256,41.71,78317.42,0.0,0.073,3e-05,16.40266]
[1776902901356,41.71,78315.81,0.0,0.07295,3e-05,16.39449]
[1776902902271,41.71,78315.81,0.0,0.07295,3e-05,16.39449]
[1776902902289,41.71,78315.81,0.0,0.07295,3e-05,16.39449]
[1776902902314,41.71,78315.81,0.0,0.07295,3e-05,16.39449]
[1776902902343,41.71,78315.81,0.0,0.07295,3e-05,16.39449]
[1776902902380,41.71,78315.81,0.0,0.07295,3e-05,16.39449]
[1776902902458,41.71,78308.41,0.0,0.07274,3e-05,16.35717]
[1776902903531,41.71,78308.41,0.0,0.07274,3e-05,16.35717]
[1776902903603,41.71,78308.41,0.0,0.07274,3e-05,16.35717]
[1776902903613,41.71,78302.41,0.0,0.07257,3e-05,16.32695]
[1776902904231,41.71,78302.41,0.0,0.07257,3e-05,16.32695]
[1776902904239,41.71,78302.41,0.0,0.07257,3e-05,16.32695]
[1776902904274,41.71,78302.41,0.0,0.07257,3e-05,16.32695]
[1776902904310,41.71,78299.98,0.0,0.07251,3e-05,16.31475]
[1776902904686,41.71,78299.98,0.0,0.07251,3e-05,16.31475]
[1776902904692,41.71,78299.98,0.0,0.07251,3e-05,16.31475]
[1776902904717,41.71,78299.98,0.0,0.07251,3e-05,16.31475]
[1776902905639,41.71,78297.04,0.0,0.07242,3e-05,16.30004]
[1776902905883,41.71,78297.04,0.0,0.07242,3e-05,16.30004]
[1776902905893,41.71,78297.04,0.0,0.07242,3e-05,16.30004]
[1776902905895,41.71,78297.04,0.0,0.07242,3e-05,16.30004]
[1776902905922,41.71,78297.04,0.0,0.07242,3e-05,16.30004]
[1776902905951,41.71,78297.04,0.0,0.07242,3e-05,16.30004]
[1776902906317,41.71,78297.04,0.0,0.07242,3e-05,16.30004]
[1776902906320,41.71,78297.04,0.0,0.07242,3e-05,16.30004]
[1776902906382,41.71,78297.04,0.0,0.07242,3e-05,16.30004]
[1776902906481,41.71,78296.08,0.0,0.0724,3e-05,16.29531]
[1776902907258,41.71,78296.08,0.0,0.0724,3e-05,16.29531]
[1776902907288,41.71,78296.08,0.0,0.0724,3e-05,16.29531]
[1776902907352,41.71,78295.77,0.0,0.07239,3e-05,16.29387]
[1776902908386,41.71,78295.77,0.0,0.07239,3e-05,16.29387]
[1776902908426,41.71,78295.77,0.0,0.07239,3e-05,16.29387]
[1776902908436,41.71,78295.77,0.0,0.07239,3e-05,16.29387]
[1776902908497,41.71,78295.77,0.0,0.07239,3e-05,16.29387]
[1776902908617,41.71,78295.77,0.0,0.07239,3e-05,16.29387]
[1776902908630,41.71,78290.16,0.0,0.07223,3e-05,16.26581]
[1776902908681,41.71,78290.16,0.0,0.07223,3e-05,16.26581]
[1776902908700,41.71,78290.16,0.0,0.07223,3e-05,16.26581]
[1776902908745,41.71,78290.16,0.0,0.07223,3e-05,16.26581]
[1776902908845,41.71,78278.0,0.0,0.0719,3e-05,16.20495]
[1776902909851,41.71,78278.0,0.0,0.0719,3e-05,16.20495]
[1776902909897,41.71,78278.0,0.0,0.0719,3e-05,16.20495]
[1776902910328,41.71,78278.0,0.0,0.0719,3e-05,16.20495]
[1776902910371,41.71,78278.0,0.0,0.0719,3e-05,16.20495]
[1776902910388,41.71,78278.0,0.0,0.0719,3e-05,16.20495]
[1776902910417,41.71,78278.0,0.0,0.0719,3e-05,16.20495]
[1776902910513,41.71,78276.42,0.0,0.07185,3e-05,16.19679]
[1776902910986,41.71,78276.42,0.0,0.07185,3e-05,16.19679]
[1776902910996,41.71,78276.42,0.0,0.07185,3e-05,16.19679]
[1776902911037,41.71,78276.42,0.0,0.07185,3e-05,16.19679]
[1776902911069,41.71,78276.6,0.0,0.07185,3e-05,16.19537]
[1776902912371,41.71,78276.6,0.0,0.07185,3e-05,16.19537]
[1776902912380,41.71,78276.6,0.0,0.07185,3e-05,16.19537]
[1776902912402,41.71,78276.6,0.0,0.07185,3e-05,16.19537]
[1776902912435,41.71,78276.6,0.0,0.07185,3e-05,16.19537]
[1776902912447,41.71,78276.6,0.0,0.07185,3e-05,16.19537]
[1776902912549,41.71,78276.6,0.0,0.07185,3e-05,16.19537]
[1776902912650,41.71,78274.88,0.0,0.0718,3e-05,16.18662]
[1776902914368,41.71,78274.83,0.0,0.0718,3e-05,16.18624]
[1776902914389,41.71,78274.83,0.0,0.0718,3e-05,16.18624]
[1776902914410,41.71,78274.83,0.0,0.0718,3e-05,16.18624]
[1776902914445,41.71,78274.83,0.0,0.0718,3e-05,16.18624]
[1776902914459,41.71,78274.83,0.0,0.0718,3e-05,16.18624]
[1776902914506,41.71,78274.83,0.0,0.0718,3e-05,16.18624]
[1776902914606,41.71,78273.98,0.0,0.07177,3e-05,16.18187]
[1776902916401,41.71,78273.98,0.0,0.07177,3e-05,16.18175]
[1776902916412,41.71,78273.98,0.0,0.07177,3e-05,16.18175]
[1776902916458,41.71,78273.98,0.0,0.07177,3e-05,16.18175]
[1776902916472,41.71,78273.98,0.0,0.07177,3e-05,16.18175]
[1776902916480,41.71,78273.98,0.0,0.07177,3e-05,16.18175]
[1776902916551,41.71,78273.98,0.0,0.07177,3e-05,16.18175]
[1776902916653,41.71,78272.51,0.0,0.07173,3e-05,16.17428]
[1776902917929,41.71,78270.72,0.0,0.07168,3e-05,16.16522]
[1776902917978,41.71,78270.72,0.0,0.07168,3e-05,16.16522]
[1776902917984,41.71,78270.72,0.0,0.07168,3e-05,16.16522]
[1776902918043,41.71,78270.72,0.0,0.07168,3e-05,16.16522]
[1776902918098,41.71,78270.72,0.0,0.07168,3e-05,16.16522]
[1776902918424,41.71,78263.69,0.0,0.07148,3e-05,16.12996]
[1776902920520,41.71,78263.69,0.0,0.07148,3e-05,16.12996]
[1776902920602,41.71,78263.69,0.0,0.07148,3e-05,16.12996]
[1776902920588,41.71,78249.49,0.0,0.07109,3e-05,16.05894]
[1776902922529,41.71,78249.49,0.0,0.07109,3e-05,16.059]
[1776902922585,41.71,78249.49,0.0,0.07109,3e-05,16.059]
[1776902922555,41.71,78236.1,0.0,0.07072,3e-05,15.99237]
[1776902925052,41.71,78237.47,0.0,0.07076,3e-05,15.9995]
[1776902925368,41.71,78222.69,0.0,0.07036,3e-05,15.92636]
[1776902926151,41.71,78222.69,0.0,0.07036,3e-05,15.92636]
[1776902926238,41.71,78215.84,0.0,0.07017,3e-05,15.89264]
[1776902931883,41.71,78215.6,0.0,0.07018,3e-05,15.89306]
[1776902932703,41.71,78215.6,0.0,0.07018,3e-05,15.89306]
[1776902932743,41.71,78215.6,0.0,0.07018,3e-05,15.89306]
[1776902932890,41.71,78217.89,0.0,0.07024,3e-05,15.90474]
[1776902934700,41.71,78225.71,0.0,0.07046,3e-05,15.94387]
[1776902934762,41.71,78225.71,0.0,0.07046,3e-05,15.94387]
[1776902935179,41.71,78225.71,0.0,0.07046,3e-05,15.94387]
[1776902935238,41.71,78225.34,0.0,0.07045,3e-05,15.94228]
[1776902935942,41.71,78225.34,0.0,0.07045,3e-05,15.94228]
[1776902936017,41.71,78225.34,0.0,0.07045,3e-05,15.94228]
[1776902936059,41.71,78228.95,0.0,0.07055,3e-05,15.96046]
[1776902937130,41.71,78228.95,0.0,0.07055,3e-05,15.96046]
[1776902937188,41.71,78228.95,0.0,0.07055,3e-05,15.96046]
[1776902937286,41.71,78240.63,0.0,0.07087,3e-05,16.01881]
[1776902938439,41.71,78240.63,0.0,0.07087,3e-05,16.01881]
[1776902938526,41.71,78240.63,0.0,0.07087,3e-05,16.01881]
[1776902938618,41.71,78243.74,0.0,0.07096,3e-05,16.03452]
[1776902938733,41.71,78243.74,0.0,0.07096,3e-05,16.03452]
[1776902938802,41.71,78243.74,0.0,0.07096,3e-05,16.03452]
[1776902939566,41.71,78243.74,0.0,0.07096,3e-05,16.03452]
[1776902939667,41.71,78249.27,0.0,0.07111,3e-05,16.06222]
[1776902940784,41.71,78248.13,0.0,0.07108,3e-05,16.05664]
[1776902940860,41.71,78248.13,0.0,0.07108,3e-05,16.05664]
[1776902940946,41.71,78248.26,0.0,0.07108,3e-05,16.05736]
[1776902942760,41.71,78248.47,0.0,0.07109,3e-05,16.05848]
[1776902943592,41.71,78240.0,0.0,0.07086,3e-05,16.01635]
[1776902944942,41.71,78239.42,0.0,0.07084,3e-05,16.01356]
[1776902944955,41.71,78239.42,0.0,0.07084,3e-05,16.01356]
[1776902946759,41.71,78228.33,0.0,0.07054,3e-05,15.95868]
[1776902946814,41.71,78228.33,0.0,0.07054,3e-05,15.95868]
[1776902946841,41.71,78228.33,0.0,0.07054,3e-05,15.95868]
[1776902946844,41.71,78228.33,0.0,0.07054,3e-05,15.95868]
[1776902946879,41.71,78228.33,0.0,0.07054,3e-05,15.95868]
[1776902946906,41.71,78228.33,0.0,0.07054,3e-05,15.95868]
[1776902947511,41.71,78226.78,0.0,0.0705,3e-05,15.95116]
[1776902948862,41.71,78226.78,0.0,0.0705,3e-05,15.95138]
[1776902949442,41.71,78226.78,0.0,0.0705,3e-05,15.95161]
[1776902950860,41.71,78227.0,0.0,0.07051,3e-05,15.95294]
[1776902950876,41.71,78227.0,0.0,0.07051,3e-05,15.95294]
[1776902950888,41.71,78227.0,0.0,0.07051,3e-05,15.95294]
[1776902950900,41.71,78227.0,0.0,0.07051,3e-05,15.95294]
[1776902951445,41.71,78227.0,0.0,0.07051,3e-05,15.95294]
[1776902951460,41.71,78227.0,0.0,0.07051,3e-05,15.95294]
[1776902951488,41.71,78227.0,0.0,0.07051,3e-05,15.95294]
[1776902951524,41.71,78227.0,0.0,0.07051,3e-05,15.95294]
[1776902951624,41.71,78226.39,0.0,0.07049,3e-05,15.95014]
[1776902952885,41.72,78226.46,0.0,0.0705,3e-05,15.95072]
[1776902952931,41.72,78226.46,0.0,0.0705,3e-05,15.95072]
[1776902953032,41.72,78226.49,0.0,0.0705,3e-05,15.9511]
[1776902954905,41.72,78224.82,0.0,0.07045,3e-05,15.94304]
[1776902955633,41.72,78225.05,0.0,0.07046,3e-05,15.94442]
[1776902956932,41.72,78225.14,0.0,0.07046,3e-05,15.94511]
[1776902957005,41.72,78225.14,0.0,0.07046,3e-05,15.94511]
[1776902957017,41.72,78225.14,0.0,0.07046,3e-05,15.94511]
[1776902958957,41.72,78226.08,0.0,0.07049,3e-05,15.95026]
[1776902958968,41.72,78226.08,0.0,0.07049,3e-05,15.95026]
[1776902958978,41.72,78226.08,0.0,0.07049,3e-05,15.95026]
[1776902960548,41.72,78226.17,0.0,0.0705,3e-05,15.95095]
[1776902960578,41.72,78226.17,0.0,0.0705,3e-05,15.95095]
[1776902960977,41.72,78225.82,0.0,0.07049,3e-05,15.94944]
[1776902961111,41.72,78225.82,0.0,0.07049,3e-05,15.94944]
[1776902961169,41.72,78225.82,0.0,0.07049,3e-05,15.94944]
[1776902961191,41.72,78218.93,0.0,0.0703,3e-05,15.91546]
[1776902962435,41.72,78218.93,0.0,0.0703,3e-05,15.91546]
[1776902962559,41.72,78218.93,0.0,0.0703,3e-05,15.91546]
[1776902962656,41.72,78219.65,0.0,0.07032,3e-05,15.91927]
[1776902962997,41.72,78219.65,0.0,0.07032,3e-05,15.91927]
[1776902963649,41.72,78227.02,0.0,0.07053,3e-05,15.95615]
[1776902965024,41.72,78227.11,0.0,0.07053,3e-05,15.95687]
[1776902965055,41.72,78227.11,0.0,0.07053,3e-05,15.95687]
[1776902965067,41.72,78227.11,0.0,0.07053,3e-05,15.95687]
[1776902967069,41.72,78226.37,0.0,0.07051,3e-05,15.95364]
[1776902967083,41.72,78226.37,0.0,0.07051,3e-05,15.95364]
[1776902967084,41.72,78226.37,0.0,0.07051,3e-05,15.95364]
[1776902968109,41.72,78226.73,0.0,0.07052,3e-05,15.95565]
[1776902968216,41.72,78226.73,0.0,0.07052,3e-05,15.95565]
[1776902968227,41.72,78225.59,0.0,0.07049,3e-05,15.95021]
[1776902970155,41.72,78208.05,0.0,0.07002,3e-05,15.86343]
[1776902971158,41.72,78195.25,0.0,0.06966,3e-05,15.79766]
[1776902973895,41.72,78196.3,0.0,0.06969,3e-05,15.8029]
[1776902975176,41.72,78191.27,0.0,0.06955,3e-05,15.77804]
[1776902975236,41.72,78191.27,0.0,0.06955,3e-05,15.77804]
[1776902975338,41.72,78190.56,0.0,0.06953,3e-05,15.77455]
[1776902981308,41.72,78189.15,0.0,0.06949,3e-05,15.76782]
[1776902981323,41.72,78189.15,0.0,0.06949,3e-05,15.76782]
[1776902981385,41.72,78189.15,0.0,0.06949,3e-05,15.76782]
[1776902981410,41.72,78175.97,0.0,0.06914,3e-05,15.70282]
[1776902983342,41.72,78176.15,0.0,0.06914,3e-05,15.70385]
[1776902983371,41.72,78176.15,0.0,0.06914,3e-05,15.70385]
[1776902983397,41.72,78176.15,0.0,0.06914,3e-05,15.70385]
[1776902983404,41.72,78176.15,0.0,0.06914,3e-05,15.70385]
[1776902983425,41.72,78176.15,0.0,0.06914,3e-05,15.70385]
[1776902983456,41.72,78176.15,0.0,0.06914,3e-05,15.70385]
[1776902983557,41.72,78184.7,0.0,0.06938,3e-05,15.74626]
[1776902985340,41.72,78183.12,0.0,0.06933,3e-05,15.73856]
[1776902985357,41.72,78183.12,0.0,0.06933,3e-05,15.73856]
[1776902985384,41.72,78183.12,0.0,0.06933,3e-05,15.73856]
[1776902985415,41.72,78183.12,0.0,0.06933,3e-05,15.73856]
[1776902985454,41.72,78183.12,0.0,0.06933,3e-05,15.73856]
[1776902985547,41.72,78183.12,0.0,0.06933,3e-05,15.73856]
[1776902985623,41.72,78178.77,0.0,0.06922,3e-05,15.71712]
[1776902987456,41.72,78178.77,0.0,0.06922,3e-05,15.71722]
[1776902987478,41.72,78178.77,0.0,0.06922,3e-05,15.71722]
[1776902987532,41.72,78178.77,0.0,0.06922,3e-05,15.71722]
[1776902987546,41.72,78178.77,0.0,0.06922,3e-05,15.71722]
[1776902987624,41.72,78178.77,0.0,0.06922,3e-05,15.71722]
[1776902987724,41.72,78174.58,0.0,0.0691,3e-05,15.69671]
[1776902988751,41.72,78174.58,0.0,0.0691,3e-05,15.69671]
[1776902988867,41.72,78174.56,0.0,0.0691,3e-05,15.69676]
[1776902989486,41.72,78174.56,0.0,0.0691,3e-05,15.69676]
[1776902989578,41.72,78174.56,0.0,0.0691,3e-05,15.69676]
[1776902989674,41.72,78176.53,0.0,0.06916,3e-05,15.70679]
[1776902992546,41.72,78158.07,0.0,0.06866,3e-05,15.61571]
[1776902997412,41.72,78156.82,0.0,0.06862,3e-05,15.6091]
[1776902997484,41.72,78156.82,0.0,0.06862,3e-05,15.6091]
[1776902997511,41.72,78153.9,0.0,0.06855,3e-05,15.59477]
[1776903000375,41.72,78142.38,0.0,0.06824,3e-05,15.53802]
[1776903001745,41.72,78142.38,0.0,0.06824,3e-05,15.53802]
[1776903001966,41.72,78138.55,0.0,0.06813,3e-05,15.51926]
[1776903002395,41.72,78121.88,0.0,0.06769,3e-05,15.43795]
[1776903003417,41.72,78132.12,0.0,0.06796,3e-05,15.48797]
[1776903006423,41.72,78120.72,0.0,0.06766,3e-05,15.43276]
[1776903011173,41.72,78115.52,0.0,0.06753,3e-05,15.408]
[1776903011636,41.72,78115.52,0.0,0.06753,3e-05,15.408]
[1776903011674,41.72,78115.52,0.0,0.06753,3e-05,15.408]
[1776903011703,41.72,78115.52,0.0,0.06753,3e-05,15.408]
[1776903011774,41.72,78112.97,0.0,0.06746,3e-05,15.39597]
[1776903017505,41.72,78112.98,0.0,0.06747,3e-05,15.39692]
[1776903017872,41.72,78112.98,0.0,0.06747,3e-05,15.39692]
[1776903017964,41.72,78112.98,0.0,0.06747,3e-05,15.39692]
[1776903018525,41.72,78113.08,0.0,0.06747,3e-05,15.39762]
[1776903020217,41.72,78112.93,0.0,0.06747,3e-05,15.3973]
[1776903020332,41.72,78112.93,0.0,0.06747,3e-05,15.3973]
[1776903020530,41.72,78113.29,0.0,0.06748,3e-05,15.39925]
[1776903025564,41.73,78110.02,0.0,0.0674,3e-05,15.38443]
[1776903025941,41.73,78110.02,0.0,0.0674,3e-05,15.38443]
[1776903025950,41.73,78110.02,0.0,0.0674,3e-05,15.38443]
[1776903026004,41.73,78110.02,0.0,0.0674,3e-05,15.38443]
[1776903026572,41.73,78109.2,0.0,0.06738,3e-05,15.38066]
[1776903027975,41.73,78109.11,0.0,0.06738,3e-05,15.38022]
[1776903027981,41.73,78109.11,0.0,0.06738,3e-05,15.38022]
[1776903028028,41.73,78109.11,0.0,0.06738,3e-05,15.38022]
[1776903028587,41.73,78110.64,0.0,0.06742,3e-05,15.3879]
[1776903029913,41.73,78104.88,0.0,0.06727,3e-05,15.36008]
[1776903029922,41.73,78104.88,0.0,0.06727,3e-05,15.36008]
[1776903030709,41.73,78106.48,0.0,0.06731,3e-05,15.3683]
[1776903031924,41.73,78107.03,0.0,0.06732,3e-05,15.36885]
[1776903031950,41.73,78107.03,0.0,0.06732,3e-05,15.36885]
[1776903031963,41.73,78107.03,0.0,0.06732,3e-05,15.36885]
[1776903033928,41.73,78110.6,0.0,0.06742,3e-05,15.38673]
[1776903033958,41.73,78110.6,0.0,0.06742,3e-05,15.38673]
[1776903034038,41.73,78110.6,0.0,0.06742,3e-05,15.38673]
[1776903034628,41.73,78111.9,0.0,0.06745,3e-05,15.39331]
[1776903035960,41.73,78112.24,0.0,0.06746,3e-05,15.39518]
[1776903035988,41.73,78112.24,0.0,0.06746,3e-05,15.39518]
[1776903036643,41.73,78113.57,0.0,0.0675,3e-05,15.40187]
[1776903037987,41.73,78113.65,0.0,0.0675,3e-05,15.40247]
[1776903038766,41.73,78117.05,0.0,0.06759,3e-05,15.41924]
[1776903040015,41.73,78116.5,0.0,0.06758,3e-05,15.41675]
[1776903040037,41.73,78116.5,0.0,0.06758,3e-05,15.41675]
[1776903040050,41.73,78116.5,0.0,0.06758,3e-05,15.41675]
[1776903040768,41.73,78103.19,0.0,0.06723,3e-05,15.35211]
[1776903042017,41.73,78101.56,0.0,0.06719,3e-05,15.34435]
[1776903042175,41.73,78101.56,0.0,0.06719,3e-05,15.34435]
[1776903042685,41.73,78101.32,0.0,0.06718,3e-05,15.3437]
[1776903044324,41.73,78092.93,0.0,0.06696,3e-05,15.30293]
[1776903044629,41.73,78092.93,0.0,0.06696,3e-05,15.30293]
[1776903044755,41.73,78090.3,0.0,0.06689,3e-05,15.29078]
[1776903045500,41.73,78090.3,0.0,0.06689,3e-05,15.29078]
[1776903045561,41.73,78090.3,0.0,0.06689,3e-05,15.29078]
[1776903045805,41.73,78090.3,0.0,0.06689,3e-05,15.29078]
[1776903045874,41.73,78090.3,0.0,0.06689,3e-05,15.29078]
[1776903045842,41.73,78055.65,0.0,0.06599,3e-05,15.1231]
[1776903046018,41.73,78055.65,0.0,0.06599,3e-05,15.1231]
[1776903047243,41.73,78055.05,0.0,0.06597,3e-05,15.12021]
[1776903051757,41.73,78064.93,0.0,0.06625,3e-05,15.1714]
[1776903052270,41.73,78064.93,0.0,0.06625,3e-05,15.1714]
[1776903052317,41.73,78064.93,0.0,0.06625,3e-05,15.1714]
[1776903052341,41.73,78064.93,0.0,0.06625,3e-05,15.1714]
[1776903052763,41.73,78066.88,0.0,0.0663,3e-05,15.18136]
[1776903054347,41.74,78065.86,0.0,0.06628,3e-05,15.17695]
[1776903054357,41.74,78065.86,0.0,0.06628,3e-05,15.17695]
[1776903054407,41.74,78065.86,0.0,0.06628,3e-05,15.17695]
[1776903054900,41.74,78065.86,0.0,0.06628,3e-05,15.17695]
[1776903054778,41.74,78066.08,0.0,0.06629,3e-05,15.17855]
[1776903055487,41.74,78066.08,0.0,0.06629,3e-05,15.17855]
[1776903055528,41.74,78066.08,0.0,0.06629,3e-05,15.17855]
[1776903055633,41.74,78066.08,0.0,0.06629,3e-05,15.17855]
[1776903055678,41.74,78066.08,0.0,0.06629,3e-05,15.17855]
[1776903055785,41.74,78066.33,0.0,0.0663,3e-05,15.18028]
[1776903056258,41.74,78066.33,0.0,0.0663,3e-05,15.18028]
[1776903056277,41.74,78066.33,0.0,0.0663,3e-05,15.18028]
[1776903056310,41.74,78066.33,0.0,0.0663,3e-05,15.18028]
[1776903056716,41.74,78066.33,0.0,0.0663,3e-05,15.18028]
[1776903056790,41.74,78066.33,0.0,0.0663,3e-05,15.18028]
[1776903056873,41.74,78066.33,0.0,0.0663,3e-05,15.18028]
[1776903056908,41.74,78066.33,0.0,0.0663,3e-05,15.18028]
[1776903056901,41.74,78071.29,0.0,0.06643,3e-05,15.20479]
[1776903057965,41.74,78071.33,0.0,0.06643,3e-05,15.20551]
[1776903058001,41.74,78071.33,0.0,0.06643,3e-05,15.20551]
[1776903058028,41.74,78071.33,0.0,0.06643,3e-05,15.20551]
[1776903058089,41.74,78071.33,0.0,0.06643,3e-05,15.20551]
[1776903058335,41.74,78071.33,0.0,0.06643,3e-05,15.20551]
[1776903058352,41.74,78071.33,0.0,0.06643,3e-05,15.20551]
[1776903058385,41.74,78071.33,0.0,0.06643,3e-05,15.20551]
[1776903058418,41.74,78071.33,0.0,0.06643,3e-05,15.20551]
[1776903058806,41.74,78069.56,0.0,0.06639,3e-05,15.19743]
[1776903059140,41.74,78069.56,0.0,0.06639,3e-05,15.19743]
[1776903059314,41.74,78069.56,0.0,0.06639,3e-05,15.19743]
[1776903059330,41.74,78069.56,0.0,0.06639,3e-05,15.19743]
[1776903059388,41.74,78069.56,0.0,0.06639,3e-05,15.19743]
[1776903059817,41.74,78072.58,0.0,0.06647,3e-05,15.21254]
[1776903060309,41.74,78072.58,0.0,0.06647,3e-05,15.21254]
[1776903060321,41.74,78072.58,0.0,0.06647,3e-05,15.21254]
[1776903060367,41.74,78072.58,0.0,0.06647,3e-05,15.21254]
[1776903060399,41.74,78072.58,0.0,0.06647,3e-05,15.21254]
[1776903060427,41.74,78072.58,0.0,0.06647,3e-05,15.21254]
[1776903060440,41.74,78072.58,0.0,0.06647,3e-05,15.21254]
[1776903060445,41.74,78072.58,0.0,0.06647,3e-05,15.21254]
[1776903060525,41.74,78072.58,0.0,0.06647,3e-05,15.21254]
[1776903060820,41.74,78072.39,0.0,0.06647,3e-05,15.21209]
[1776903061620,41.74,78072.39,0.0,0.06647,3e-05,15.21209]
[1776903061708,41.74,78072.39,0.0,0.06647,3e-05,15.21209]
[1776903061766,41.74,78072.39,0.0,0.06647,3e-05,15.21209]
[1776903061806,41.74,78072.39,0.0,0.06647,3e-05,15.21209]
[1776903061909,41.74,78078.75,0.0,0.06664,3e-05,15.24336]
[1776903063089,41.74,78078.75,0.0,0.06664,3e-05,15.24381]
[1776903063141,41.74,78078.75,0.0,0.06664,3e-05,15.24381]
[1776903063869,41.74,78076.11,0.0,0.06658,3e-05,15.23145]
[1776903064685,41.74,78076.11,0.0,0.06658,3e-05,15.23145]
[1776903064747,41.74,78076.11,0.0,0.06658,3e-05,15.23145]
[1776903064865,41.74,78065.48,0.0,0.0663,3e-05,15.18046]
[1776903065263,41.74,78065.48,0.0,0.0663,3e-05,15.18046]
[1776903065521,41.74,78065.48,0.0,0.0663,3e-05,15.18046]
[1776903065865,41.74,78049.84,0.0,0.06589,3e-05,15.10549]
[1776903066874,41.74,78037.87,0.0,0.06558,3e-05,15.04802]
[1776903069473,41.74,78045.73,0.0,0.06579,3e-05,15.08682]
[1776903069516,41.74,78045.73,0.0,0.06579,3e-05,15.08682]
[1776903069898,41.74,78048.96,0.0,0.06588,3e-05,15.10305]
[1776903070578,41.74,78048.96,0.0,0.06588,3e-05,15.10305]
[1776903070588,41.74,78048.96,0.0,0.06588,3e-05,15.10305]
[1776903070635,41.74,78048.96,0.0,0.06588,3e-05,15.10305]
[1776903070671,41.74,78048.96,0.0,0.06588,3e-05,15.10305]
[1776903070684,41.74,78048.96,0.0,0.06588,3e-05,15.10305]
[1776903070728,41.74,78048.96,0.0,0.06588,3e-05,15.10305]
[1776903070907,41.75,78048.84,0.0,0.06588,3e-05,15.10311]
[1776903071908,41.75,78048.84,0.0,0.06588,3e-05,15.10311]
[1776903071946,41.75,78048.84,0.0,0.06588,3e-05,15.10311]
[1776903071958,41.75,78050.08,0.0,0.06592,3e-05,15.10972]
[1776903073169,41.75,78050.21,0.0,0.06592,3e-05,15.11098]
[1776903073211,41.75,78050.21,0.0,0.06592,3e-05,15.11098]
[1776903073925,41.75,78050.75,0.0,0.06594,3e-05,15.11421]
[1776903074425,41.75,78050.75,0.0,0.06594,3e-05,15.11421]
[1776903074429,41.75,78050.75,0.0,0.06594,3e-05,15.11421]
[1776903074441,41.75,78050.75,0.0,0.06594,3e-05,15.11421]
[1776903074495,41.75,78050.75,0.0,0.06594,3e-05,15.11421]
[1776903074932,41.75,78050.5,0.0,0.06594,3e-05,15.11362]
[1776903075689,41.75,78050.5,0.0,0.06594,3e-05,15.11362]
[1776903075697,41.75,78050.5,0.0,0.06594,3e-05,15.11362]
[1776903075730,41.75,78050.5,0.0,0.06594,3e-05,15.11362]
[1776903075764,41.75,78050.5,0.0,0.06594,3e-05,15.11362]
[1776903075793,41.75,78050.5,0.0,0.06594,3e-05,15.11362]
[1776903075939,41.75,78050.67,0.0,0.06595,3e-05,15.11506]
[1776903076559,41.75,78050.67,0.0,0.06595,3e-05,15.11506]
[1776903076565,41.75,78050.67,0.0,0.06595,3e-05,15.11506]
[1776903076617,41.75,78050.67,0.0,0.06595,3e-05,15.11506]
[1776903076946,41.75,78050.91,0.0,0.06596,3e-05,15.11683]
[1776903080590,41.75,78046.96,0.0,0.06586,3e-05,15.09964]
[1776903080599,41.75,78046.96,0.0,0.06586,3e-05,15.09964]
[1776903080643,41.75,78046.96,0.0,0.06586,3e-05,15.09964]
[1776903080674,41.75,78045.7,0.0,0.06583,3e-05,15.0942]
[1776903082479,41.75,78045.7,0.0,0.06583,3e-05,15.0942]
[1776903082489,41.75,78045.7,0.0,0.06583,3e-05,15.0942]
[1776903082548,41.75,78045.7,0.0,0.06583,3e-05,15.0942]
[1776903082588,41.75,78045.7,0.0,0.06583,3e-05,15.0942]
[1776903082609,41.75,78045.7,0.0,0.06583,3e-05,15.0942]
[1776903082638,41.75,78045.7,0.0,0.06583,3e-05,15.0942]
[1776903082671,41.75,78044.39,0.0,0.06581,3e-05,15.08919]
[1776903084611,41.75,78044.39,0.0,0.06581,3e-05,15.08919]
[1776903084662,41.75,78044.39,0.0,0.06581,3e-05,15.08919]
[1776903084706,41.76,78042.91,0.0,0.06578,3e-05,15.08337]
[1776903085651,41.76,78042.91,0.0,0.06578,3e-05,15.08337]
[1776903085720,41.76,78042.91,0.0,0.06578,3e-05,15.08337]
[1776903085753,41.76,78043.03,0.0,0.06578,3e-05,15.08461]
[1776903086671,41.76,78043.03,0.0,0.06578,3e-05,15.08461]
[1776903086723,41.76,78043.03,0.0,0.06578,3e-05,15.08461]
[1776903086733,41.76,78043.03,0.0,0.06578,3e-05,15.08461]
[1776903086780,41.76,78043.03,0.0,0.06578,3e-05,15.08461]
[1776903086878,41.76,78034.61,0.0,0.06557,3e-05,15.04476]
[1776903088166,41.76,78034.61,0.0,0.06557,3e-05,15.04476]
[1776903088246,41.76,78034.61,0.0,0.06557,3e-05,15.04476]
[1776903088306,41.76,78038.04,0.0,0.06566,3e-05,15.06197]
[1776903090662,41.76,78038.24,0.0,0.06567,3e-05,15.06365]
[1776903090731,41.76,78038.24,0.0,0.06567,3e-05,15.06365]
[1776903090763,41.76,78044.12,0.0,0.06583,3e-05,15.0933]
[1776903091903,41.76,78044.12,0.0,0.06583,3e-05,15.0933]
[1776903091968,41.76,78044.12,0.0,0.06583,3e-05,15.0933]
[1776903092052,41.76,78043.57,0.0,0.06581,3e-05,15.08917]
[1776903094422,41.76,78039.07,0.0,0.0657,3e-05,15.06816]
[1776903094469,41.76,78039.07,0.0,0.0657,3e-05,15.06816]
[1776903094481,41.76,78039.07,0.0,0.0657,3e-05,15.06816]
[1776903094724,41.76,78039.07,0.0,0.0657,3e-05,15.06816]
[1776903096777,41.76,78036.07,0.0,0.06563,3e-05,15.05582]
[1776903096843,41.76,78036.07,0.0,0.06563,3e-05,15.05582]
[1776903096865,41.77,78035.65,0.0,0.06563,3e-05,15.0545]
[1776903098857,41.77,78035.65,0.0,0.06563,3e-05,15.0545]
[1776903098926,41.77,78035.65,0.0,0.06563,3e-05,15.0545]
[1776903098934,41.77,78036.49,0.0,0.06566,3e-05,15.05994]
[1776903100851,41.77,78036.49,0.0,0.06566,3e-05,15.05994]
[1776903100930,41.77,78036.49,0.0,0.06566,3e-05,15.05994]
[1776903100931,41.77,78035.6,0.0,0.06564,3e-05,15.05704]
[1776903102831,41.77,78035.6,0.0,0.06564,3e-05,15.05704]
[1776903102874,41.77,78035.6,0.0,0.06564,3e-05,15.05704]
[1776903102943,41.77,78036.67,0.0,0.06568,3e-05,15.06359]
[1776903104889,41.77,78036.77,0.0,0.06568,3e-05,15.06407]
[1776903104963,41.77,78036.77,0.0,0.06568,3e-05,15.06407]
[1776903104928,41.77,78037.62,0.0,0.06571,3e-05,15.06952]
[1776903106873,41.77,78037.83,0.0,0.06572,3e-05,15.0712]
[1776903106927,41.77,78037.83,0.0,0.06572,3e-05,15.0712]
[1776903106956,41.77,78037.83,0.0,0.06572,3e-05,15.0712]
[1776903106974,41.77,78037.82,0.0,0.06572,3e-05,15.07183]
[1776903108099,41.77,78037.82,0.0,0.06572,3e-05,15.07183]
[1776903108150,41.77,78037.82,0.0,0.06572,3e-05,15.07183]
[1776903108934,41.77,78037.82,0.0,0.06572,3e-05,15.07183]
[1776903108992,41.77,78037.82,0.0,0.06572,3e-05,15.07183]
[1776903108165,41.77,78037.96,0.0,0.06573,3e-05,15.07317]
[1776903109172,41.77,78037.36,0.0,0.06572,3e-05,15.07096]
[1776903110950,41.77,78037.36,0.0,0.06572,3e-05,15.07096]
[1776903111032,41.78,78035.57,0.0,0.06567,3e-05,15.06302]
[1776903111043,41.78,78035.57,0.0,0.06567,3e-05,15.06302]
[1776903111095,41.78,78035.57,0.0,0.06567,3e-05,15.06302]
[1776903111308,41.78,78035.57,0.0,0.06567,3e-05,15.06302]
[1776903111372,41.78,78035.57,0.0,0.06567,3e-05,15.06302]
[1776903112975,41.78,78035.74,0.0,0.06568,3e-05,15.06452]
[1776903113047,41.78,78034.75,0.0,0.06566,3e-05,15.06112]
[1776903113200,41.78,78034.75,0.0,0.06566,3e-05,15.06112]
[1776903114207,41.78,78024.55,0.0,0.0654,3e-05,15.0128]
[1776903116520,41.78,78036.57,0.0,0.06573,3e-05,15.0728]
[1776903119094,41.78,78037.34,0.0,0.06575,3e-05,15.07717]
[1776903119141,41.78,78037.34,0.0,0.06575,3e-05,15.07717]
[1776903119570,41.78,78038.82,0.0,0.0658,3e-05,15.0856]
[1776903121080,41.78,78038.88,0.0,0.0658,3e-05,15.08589]
[1776903121143,41.78,78038.88,0.0,0.0658,3e-05,15.08589]
[1776903121625,41.78,78038.88,0.0,0.0658,3e-05,15.08589]
[1776903121774,41.78,78038.88,0.0,0.0658,3e-05,15.08589]
[1776903121856,41.79,78036.25,0.0,0.06574,3e-05,15.07453]
[1776903123109,41.79,78036.25,0.0,0.06574,3e-05,15.07453]
[1776903123163,41.79,78036.25,0.0,0.06574,3e-05,15.07453]
[1776903123270,41.79,78028.84,0.0,0.06555,3e-05,15.03957]
[1776903124833,41.79,78028.84,0.0,0.06555,3e-05,15.03957]
[1776903124913,41.79,78028.84,0.0,0.06555,3e-05,15.03957]
[1776903124951,41.79,78026.57,0.0,0.0655,3e-05,15.03011]
[1776903125130,41.79,78026.57,0.0,0.0655,3e-05,15.03011]
[1776903125157,41.79,78026.57,0.0,0.0655,3e-05,15.03011]
[1776903125613,41.79,78030.7,0.0,0.06561,3e-05,15.05069]
[1776903127156,41.79,78030.83,0.0,0.06561,3e-05,15.05131]
[1776903127213,41.79,78030.83,0.0,0.06561,3e-05,15.05131]
[1776903127376,41.79,78031.84,0.0,0.06564,3e-05,15.05686]
[1776903129176,41.79,78031.74,0.0,0.06564,3e-05,15.05706]
[1776903129225,41.79,78031.74,0.0,0.06564,3e-05,15.05706]
[1776903129313,41.79,78024.58,0.0,0.06546,3e-05,15.02335]
[1776903131259,41.79,78019.43,0.0,0.06534,3e-05,15.00014]
[1776903131317,41.79,78019.43,0.0,0.06534,3e-05,15.00014]
[1776903131326,41.79,78019.43,0.0,0.06534,3e-05,15.00014]
[1776903131379,41.79,78019.43,0.0,0.06534,3e-05,15.00014]
[1776903131418,41.79,78018.03,0.0,0.0653,3e-05,14.99343]
[1776903132967,41.79,78018.03,0.0,0.0653,3e-05,14.99343]
[1776903133044,41.79,78017.88,0.0,0.0653,3e-05,14.99348]
[1776903133240,41.79,78017.88,0.0,0.0653,3e-05,14.99348]
[1776903133315,41.79,78017.88,0.0,0.0653,3e-05,14.99348]
[1776903134024,41.8,78016.46,0.0,0.06527,3e-05,14.98824]
[1776903135683,41.8,78004.24,0.0,0.06497,3e-05,14.93136]
[1776903138020,41.8,77990.17,0.0,0.06462,3e-05,14.86594]
[1776903139032,41.8,77990.17,0.0,0.06462,3e-05,14.86594]
[1776903139309,41.8,77990.56,0.0,0.06463,3e-05,14.8678]
[1776903139983,41.8,77990.84,0.0,0.06464,3e-05,14.87016]
[1776903140697,41.8,77990.84,0.0,0.06464,3e-05,14.87016]
[1776903140739,41.8,77990.84,0.0,0.06464,3e-05,14.87016]
[1776903140767,41.8,77990.84,0.0,0.06464,3e-05,14.87016]
[1776903140868,41.8,77989.29,0.0,0.0646,3e-05,14.86285]
[1776903145429,41.8,77985.87,0.0,0.06452,3e-05,14.84691]
[1776903145490,41.8,77985.87,0.0,0.06452,3e-05,14.84691]
[1776903145554,41.8,77985.87,0.0,0.06452,3e-05,14.84691]
[1776903145577,41.8,77985.87,0.0,0.06452,3e-05,14.84691]
[1776903145642,41.8,77985.87,0.0,0.06452,3e-05,14.84691]
[1776903145694,41.8,77980.59,0.0,0.06438,3e-05,14.82199]
[1776903147431,41.8,77980.71,0.0,0.06438,3e-05,14.82256]
[1776903147438,41.8,77980.71,0.0,0.06438,3e-05,14.82256]
[1776903147486,41.8,77980.71,0.0,0.06438,3e-05,14.82256]
[1776903147588,41.8,77980.01,0.0,0.06437,3e-05,14.81954]
[1776903149524,41.8,77980.08,0.0,0.06437,3e-05,14.81988]
[1776903149546,41.8,77980.08,0.0,0.06437,3e-05,14.81988]
[1776903149602,41.8,77980.08,0.0,0.06437,3e-05,14.81988]
[1776903149647,41.8,77975.88,0.0,0.06426,3e-05,14.8002]
[1776903151476,41.8,77975.84,0.0,0.06426,3e-05,14.80001]
[1776903151482,41.8,77975.84,0.0,0.06426,3e-05,14.80001]
[1776903151981,41.8,77978.05,0.0,0.06431,3e-05,14.80883]
[1776903153494,41.8,77982.32,0.0,0.06442,3e-05,14.82934]
[1776903153501,41.8,77982.32,0.0,0.06442,3e-05,14.82934]
[1776903153507,41.8,77982.32,0.0,0.06442,3e-05,14.82934]
[1776903154712,41.8,77984.27,0.0,0.06447,3e-05,14.83878]
[1776903155530,41.8,77983.24,0.0,0.06445,3e-05,14.834]
[1776903155550,41.8,77983.24,0.0,0.06445,3e-05,14.834]
[1776903155579,41.8,77983.24,0.0,0.06445,3e-05,14.834]
[1776903155609,41.8,77983.24,0.0,0.06445,3e-05,14.834]
[1776903155619,41.8,77983.24,0.0,0.06445,3e-05,14.834]
[1776903155987,41.8,77975.61,0.0,0.06426,3e-05,14.7978]
[1776903157532,41.8,77974.58,0.0,0.06423,3e-05,14.79309]
[1776903157550,41.8,77974.58,0.0,0.06423,3e-05,14.79309]
[1776903157560,41.8,77974.58,0.0,0.06423,3e-05,14.79309]
[1776903157605,41.8,77974.58,0.0,0.06423,3e-05,14.79309]
[1776903157631,41.8,77974.58,0.0,0.06423,3e-05,14.79309]
[1776903157665,41.8,77974.58,0.0,0.06423,3e-05,14.79309]
[1776903157698,41.8,77974.58,0.0,0.06423,3e-05,14.79309]
[1776903157725,41.8,77974.58,0.0,0.06423,3e-05,14.79309]
[1776903157756,41.8,77974.58,0.0,0.06423,3e-05,14.79309]
[1776903157824,41.8,77976.77,0.0,0.06429,3e-05,14.80372]
[1776903159636,41.8,77976.96,0.0,0.06429,3e-05,14.8048]
[1776903159658,41.8,77976.96,0.0,0.06429,3e-05,14.8048]
[1776903159778,41.8,77976.96,0.0,0.06429,3e-05,14.8048]
[1776903159842,41.8,77978.7,0.0,0.06434,3e-05,14.81327]
[1776903161347,41.8,77978.7,0.0,0.06434,3e-05,14.81344]
[1776903161599,41.8,77978.7,0.0,0.06434,3e-05,14.81344]
[1776903161624,41.8,77978.7,0.0,0.06434,3e-05,14.81344]
[1776903161655,41.8,77978.7,0.0,0.06434,3e-05,14.81344]
[1776903161756,41.8,77979.13,0.0,0.06435,3e-05,14.81564]
[1776903167597,41.81,77979.32,0.0,0.06436,3e-05,14.81763]
[1776903169689,41.81,77984.27,0.0,0.06449,3e-05,14.84134]
[1776903169716,41.81,77984.27,0.0,0.06449,3e-05,14.84134]
[1776903169762,41.81,77984.27,0.0,0.06449,3e-05,14.84134]
[1776903169793,41.81,77984.27,0.0,0.06449,3e-05,14.84134]
[1776903169850,41.81,77983.36,0.0,0.06447,3e-05,14.83712]
[1776903171625,41.81,77970.8,0.0,0.06415,3e-05,14.77746]
[1776903173832,41.81,77969.65,0.0,0.06412,3e-05,14.77244]
[1776903173882,41.81,77969.65,0.0,0.06412,3e-05,14.77244]
[1776903173893,41.81,77968.53,0.0,0.06409,3e-05,14.76735]
[1776903174302,41.81,77968.53,0.0,0.06409,3e-05,14.76735]
[1776903175814,41.81,77968.53,0.0,0.06409,3e-05,14.76757]
[1776903175968,41.81,77968.77,0.0,0.0641,3e-05,14.76895]
[1776903177050,41.81,77968.77,0.0,0.0641,3e-05,14.76895]
[1776903177432,41.81,77967.55,0.0,0.06407,3e-05,14.76339]
[1776903177463,41.81,77967.55,0.0,0.06407,3e-05,14.76339]
[1776903177546,41.81,77967.55,0.0,0.06407,3e-05,14.76339]
[1776903177666,41.81,77967.55,0.0,0.06407,3e-05,14.76362]
[1776903178764,41.81,77967.55,0.0,0.06407,3e-05,14.76362]
[1776903178873,41.81,77967.55,0.0,0.06407,3e-05,14.76362]
[1776903178954,41.81,77969.03,0.0,0.06411,3e-05,14.7709]
[1776903179955,41.81,77969.03,0.0,0.06411,3e-05,14.7709]
[1776903180148,41.81,77957.29,0.0,0.06381,3e-05,14.7154]
[1776903180427,41.81,77957.29,0.0,0.06381,3e-05,14.7154]
[1776903180582,41.81,77957.29,0.0,0.06381,3e-05,14.7154]
[1776903180686,41.81,77957.29,0.0,0.06381,3e-05,14.7154]
[1776903181737,41.81,77957.29,0.0,0.06381,3e-05,14.7154]
[1776903181829,41.81,77957.29,0.0,0.06381,3e-05,14.7154]
[1776903181835,41.81,77937.28,0.0,0.06331,3e-05,14.6212]
[1776903182966,41.81,77937.28,0.0,0.06331,3e-05,14.6212]
[1776903183022,41.81,77937.28,0.0,0.06331,3e-05,14.6212]
[1776903182981,41.81,77939.48,0.0,0.06337,3e-05,14.63203]
[1776903186938,41.81,77941.14,0.0,0.06342,3e-05,14.64119]
[1776903186966,41.81,77941.14,0.0,0.06342,3e-05,14.64119]
[1776903187067,41.81,77942.44,0.0,0.06345,3e-05,14.64776]
[1776903190518,41.81,77944.14,0.0,0.0635,3e-05,14.65705]
[1776903190546,41.81,77944.14,0.0,0.0635,3e-05,14.65705]
[1776903190769,41.81,77934.29,0.0,0.06326,3e-05,14.61087]
[1776903192176,41.81,77932.6,0.0,0.06321,3e-05,14.60289]
[1776903192218,41.81,77932.6,0.0,0.06321,3e-05,14.60289]
[1776903192782,41.81,77932.94,0.0,0.06323,3e-05,14.60497]
[1776903193402,41.81,77932.94,0.0,0.06323,3e-05,14.60497]
[1776903193406,41.81,77932.94,0.0,0.06323,3e-05,14.60497]
[1776903193474,41.81,77932.94,0.0,0.06323,3e-05,14.60497]
[1776903194030,41.81,77932.94,0.0,0.06323,3e-05,14.60497]
[1776903193789,41.82,77933.93,0.0,0.06326,3e-05,14.6106]
[1776903194507,41.82,77933.93,0.0,0.06326,3e-05,14.6106]
[1776903194556,41.82,77933.93,0.0,0.06326,3e-05,14.6106]
[1776903194796,41.82,77932.03,0.0,0.06321,3e-05,14.6021]
[1776903195767,41.82,77932.03,0.0,0.06321,3e-05,14.6021]
[1776903195777,41.82,77932.03,0.0,0.06321,3e-05,14.6021]
[1776903195851,41.82,77932.03,0.0,0.06321,3e-05,14.6021]
[1776903196004,41.82,77932.03,0.0,0.06321,3e-05,14.6021]
[1776903196035,41.82,77932.03,0.0,0.06321,3e-05,14.6021]
[1776903196072,41.82,77932.03,0.0,0.06321,3e-05,14.6021]
[1776903196015,41.82,77931.18,0.0,0.06322,3e-05,14.60286]
[1776903196922,41.82,77931.18,0.0,0.06322,3e-05,14.60286]
[1776903196992,41.82,77931.18,0.0,0.06322,3e-05,14.60286]
[1776903197055,41.82,77931.18,0.0,0.06322,3e-05,14.60286]
[1776903197087,41.82,77931.18,0.0,0.06322,3e-05,14.60286]
[1776903197046,41.83,77930.11,0.0,0.06321,3e-05,14.60253]
[1776903198035,41.83,77930.11,0.0,0.06321,3e-05,14.60253]
[1776903198083,41.83,77930.11,0.0,0.06321,3e-05,14.60253]
[1776903198132,41.83,77929.71,0.0,0.06321,3e-05,14.60111]
[1776903198143,41.83,77929.71,0.0,0.06321,3e-05,14.60111]
[1776903198207,41.83,77929.71,0.0,0.06321,3e-05,14.60111]
[1776903198341,41.83,77929.71,0.0,0.06321,3e-05,14.60111]
[1776903198418,41.83,77929.71,0.0,0.06321,3e-05,14.60111]
[1776903198494,41.83,77929.71,0.0,0.06321,3e-05,14.60111]
[1776903198525,41.83,77929.71,0.0,0.06321,3e-05,14.60111]
[1776903198553,41.83,77929.71,0.0,0.06321,3e-05,14.60111]
[1776903198583,41.83,77929.71,0.0,0.06321,3e-05,14.60111]
[1776903198840,41.83,77927.68,0.0,0.06316,3e-05,14.59153]
[1776903199632,41.83,77927.68,0.0,0.06316,3e-05,14.59153]
[1776903199709,41.83,77927.68,0.0,0.06316,3e-05,14.59153]
[1776903199836,41.83,77936.92,0.0,0.06339,3e-05,14.63615]
[1776903200933,41.83,77936.92,0.0,0.06339,3e-05,14.63615]
[1776903200978,41.83,77936.92,0.0,0.06339,3e-05,14.63615]
[1776903201051,41.83,77951.18,0.0,0.06376,3e-05,14.7045]
[1776903202109,41.83,77950.82,0.0,0.06376,3e-05,14.70353]
[1776903202162,41.83,77950.82,0.0,0.06376,3e-05,14.70353]
[1776903202867,41.83,77946.83,0.0,0.06366,3e-05,14.68494]
[1776903203251,41.83,77946.83,0.0,0.06366,3e-05,14.68494]
[1776903203370,41.83,77946.83,0.0,0.06366,3e-05,14.68494]
[1776903203380,41.83,77946.83,0.0,0.06366,3e-05,14.68494]
[1776903203472,41.83,77946.83,0.0,0.06366,3e-05,14.68494]
[1776903203871,41.83,77942.65,0.0,0.06355,3e-05,14.66551]
[1776903204566,41.83,77942.65,0.0,0.06355,3e-05,14.66551]
[1776903204610,41.83,77942.65,0.0,0.06355,3e-05,14.66551]
[1776903204879,41.83,77953.51,0.0,0.06383,3e-05,14.71733]
[1776903205490,41.83,77953.51,0.0,0.06383,3e-05,14.71733]
[1776903205764,41.83,77953.51,0.0,0.06383,3e-05,14.71733]
[1776903205793,41.83,77953.51,0.0,0.06383,3e-05,14.71733]
[1776903205887,41.83,77952.73,0.0,0.06381,3e-05,14.71393]
[1776903206981,41.83,77952.73,0.0,0.06381,3e-05,14.71393]
[1776903207014,41.83,77952.73,0.0,0.06381,3e-05,14.71393]
[1776903207082,41.83,77955.75,0.0,0.06389,3e-05,14.72899]
[1776903208073,41.83,77955.75,0.0,0.06389,3e-05,14.72899]
[1776903208108,41.83,77955.75,0.0,0.06389,3e-05,14.72899]
[1776903208905,41.83,77961.49,0.0,0.06404,3e-05,14.75726]
[1776903210256,41.83,77957.76,0.0,0.06395,3e-05,14.73979]
[1776903210266,41.83,77957.76,0.0,0.06395,3e-05,14.73979]
[1776903210316,41.83,77957.76,0.0,0.06395,3e-05,14.73979]
[1776903210920,41.84,77962.87,0.0,0.06408,3e-05,14.76432]
[1776903214948,41.84,77948.16,0.0,0.06371,3e-05,14.69468]
[1776903217969,41.84,77936.27,0.0,0.06342,3e-05,14.63946]
[1776903220990,41.84,77926.64,0.0,0.06318,3e-05,14.5953]
[1776903225524,41.84,77927.97,0.0,0.06323,3e-05,14.60346]
[1776903226558,41.84,77927.1,0.0,0.06321,3e-05,14.59982]
[1776903226570,41.84,77927.1,0.0,0.06321,3e-05,14.59982]
[1776903226620,41.84,77927.1,0.0,0.06321,3e-05,14.59982]
[1776903226651,41.84,77927.1,0.0,0.06321,3e-05,14.59982]
[1776903227039,41.84,77918.79,0.0,0.063,3e-05,14.5611]
[1776903227151,41.84,77918.79,0.0,0.063,3e-05,14.5611]
[1776903227213,41.84,77918.79,0.0,0.063,3e-05,14.5611]
[1776903228046,41.84,77919.83,0.0,0.06303,3e-05,14.56654]
[1776903228322,41.84,77919.83,0.0,0.06303,3e-05,14.56654]
[1776903228414,41.84,77919.83,0.0,0.06303,3e-05,14.56654]
[1776903228439,41.84,77919.83,0.0,0.06303,3e-05,14.56654]
[1776903228514,41.84,77919.83,0.0,0.06303,3e-05,14.56654]
[1776903228585,41.84,77919.83,0.0,0.06303,3e-05,14.56654]
[1776903228643,41.84,77919.83,0.0,0.06303,3e-05,14.56654]
[1776903229053,41.85,77917.49,0.0,0.06297,3e-05,14.55603]
[1776903234100,41.85,77917.42,0.0,0.06299,3e-05,14.55849]
[1776903236581,41.85,77917.5,0.0,0.06299,3e-05,14.55994]
[1776903236588,41.85,77917.5,0.0,0.06299,3e-05,14.55994]
[1776903236638,41.85,77917.5,0.0,0.06299,3e-05,14.55994]
[1776903236668,41.85,77917.5,0.0,0.06299,3e-05,14.55994]
[1776903237118,41.85,77914.89,0.0,0.06293,3e-05,14.54818]
[1776903238696,41.85,77916.01,0.0,0.06296,3e-05,14.554]
[1776903238709,41.85,77916.01,0.0,0.06296,3e-05,14.554]
[1776903238755,41.85,77916.01,0.0,0.06296,3e-05,14.554]
[1776903239132,41.85,77918.99,0.0,0.06304,3e-05,14.56858]
[1776903240656,41.85,77916.66,0.0,0.06299,3e-05,14.55813]
[1776903240698,41.85,77916.66,0.0,0.06299,3e-05,14.55813]
[1776903240706,41.85,77916.66,0.0,0.06299,3e-05,14.55813]
[1776903240757,41.85,77916.66,0.0,0.06299,3e-05,14.55813]
[1776903241147,41.85,77916.4,0.0,0.06298,3e-05,14.55744]
[1776903241483,41.85,77916.4,0.0,0.06298,3e-05,14.55744]
[1776903241540,41.85,77916.4,0.0,0.06298,3e-05,14.55744]
[1776903242092,41.85,77916.4,0.0,0.06298,3e-05,14.55744]
[1776903242160,41.85,77915.39,0.0,0.06296,3e-05,14.55322]
[1776903242205,41.85,77915.39,0.0,0.06296,3e-05,14.55322]
[1776903243160,41.85,77906.54,0.0,0.06274,3e-05,14.51211]
[1776903244767,41.85,77908.3,0.0,0.06279,3e-05,14.52099]
[1776903244847,41.85,77908.3,0.0,0.06279,3e-05,14.52099]
[1776903244947,41.86,77912.38,0.0,0.06289,3e-05,14.54078]
[1776903246702,41.86,77912.38,0.0,0.06289,3e-05,14.54078]
[1776903246782,41.86,77912.38,0.0,0.06289,3e-05,14.54078]
[1776903246792,41.86,77925.03,0.0,0.06322,3e-05,14.6015]
[1776903250736,41.86,77921.46,0.0,0.06313,3e-05,14.5856]
[1776903250800,41.86,77921.46,0.0,0.06313,3e-05,14.5856]
[1776903251130,41.86,77921.46,0.0,0.06313,3e-05,14.5856]
[1776903250838,41.86,77918.66,0.0,0.06307,3e-05,14.57339]
[1776903251217,41.86,77918.66,0.0,0.06307,3e-05,14.57339]
[1776903251320,41.86,77923.33,0.0,0.06319,3e-05,14.59541]
[1776903252432,41.86,77923.33,0.0,0.06319,3e-05,14.59541]
[1776903252512,41.86,77923.33,0.0,0.06319,3e-05,14.59541]
[1776903252613,41.86,77923.99,0.0,0.06321,3e-05,14.59951]
[1776903254773,41.86,77924.09,0.0,0.06321,3e-05,14.59998]
[1776903254831,41.86,77924.09,0.0,0.06321,3e-05,14.59998]
[1776903254873,41.86,77926.94,0.0,0.06329,3e-05,14.61435]
[1776903256804,41.86,77934.47,0.0,0.06348,3e-05,14.64991]
[1776903256857,41.86,77934.47,0.0,0.06348,3e-05,14.64991]
[1776903256905,41.86,77934.17,0.0,0.06347,3e-05,14.64934]
[1776903258589,41.86,77938.4,0.0,0.06358,3e-05,14.66973]
[1776903258819,41.86,77938.4,0.0,0.06358,3e-05,14.66973]
[1776903258846,41.86,77938.4,0.0,0.06358,3e-05,14.66973]
[1776903258846,41.86,77938.4,0.0,0.06358,3e-05,14.66973]
[1776903258879,41.86,77938.4,0.0,0.06358,3e-05,14.66973]
[1776903258909,41.86,77938.4,0.0,0.06358,3e-05,14.66973]
[1776903258945,41.86,77938.4,0.0,0.06358,3e-05,14.66973]
[1776903259001,41.86,77944.71,0.0,0.06375,3e-05,14.69996]
[1776903260972,41.86,77944.71,0.0,0.06375,3e-05,14.69996]
[1776903261040,41.86,77944.71,0.0,0.06375,3e-05,14.69996]
[1776903261043,41.86,77949.38,0.0,0.06387,3e-05,14.72353]
[1776903262096,41.86,77949.38,0.0,0.06387,3e-05,14.72353]
[1776903262148,41.86,77949.38,0.0,0.06387,3e-05,14.72353]
[1776903262131,41.87,77946.81,0.0,0.06381,3e-05,14.71205]
[1776903262230,41.87,77946.81,0.0,0.06381,3e-05,14.71205]
[1776903262295,41.87,77946.81,0.0,0.06381,3e-05,14.71205]
[1776903263302,41.87,77937.57,0.0,0.06358,3e-05,14.66903]
[1776903266929,41.87,77936.49,0.0,0.06356,3e-05,14.66549]
[1776903266947,41.87,77936.49,0.0,0.06356,3e-05,14.66549]
[1776903266964,41.87,77936.49,0.0,0.06356,3e-05,14.66549]
[1776903267081,41.87,77936.49,0.0,0.06356,3e-05,14.66549]
[1776903267179,41.87,77936.83,0.0,0.06358,3e-05,14.66867]
[1776903268956,41.87,77936.83,0.0,0.06358,3e-05,14.66867]
[1776903268969,41.87,77936.83,0.0,0.06358,3e-05,14.66867]
[1776903269022,41.87,77936.83,0.0,0.06358,3e-05,14.66867]
[1776903269042,41.87,77935.05,0.0,0.06354,3e-05,14.66181]
[1776903270978,41.87,77935.05,0.0,0.06354,3e-05,14.66181]
[1776903270997,41.87,77935.05,0.0,0.06354,3e-05,14.66181]
[1776903271020,41.87,77935.05,0.0,0.06354,3e-05,14.66181]
[1776903271045,41.87,77935.05,0.0,0.06354,3e-05,14.66181]
[1776903271080,41.87,77938.11,0.0,0.06362,3e-05,14.67576]
[1776903271279,41.87,77938.11,0.0,0.06362,3e-05,14.67576]
[1776903271289,41.87,77938.11,0.0,0.06362,3e-05,14.67576]
[1776903271353,41.87,77938.11,0.0,0.06362,3e-05,14.67576]
[1776903271455,41.87,77938.45,0.0,0.06363,3e-05,14.67737]
[1776903273003,41.87,77938.45,0.0,0.06363,3e-05,14.67737]
[1776903273035,41.87,77938.45,0.0,0.06363,3e-05,14.67737]
[1776903273169,41.88,77939.68,0.0,0.06367,3e-05,14.6843]
[1776903275037,41.88,77939.5,0.0,0.06366,3e-05,14.68378]
[1776903275063,41.88,77939.5,0.0,0.06366,3e-05,14.68378]
[1776903275068,41.88,77939.5,0.0,0.06366,3e-05,14.68378]
[1776903275081,41.88,77939.5,0.0,0.06366,3e-05,14.68378]
[1776903275084,41.88,77939.5,0.0,0.06366,3e-05,14.68378]
[1776903275128,41.88,77939.5,0.0,0.06366,3e-05,14.68378]
[1776903275138,41.88,77939.38,0.0,0.06366,3e-05,14.68355]
[1776903275975,41.88,77939.38,0.0,0.06366,3e-05,14.68355]
[1776903276027,41.88,77939.38,0.0,0.06366,3e-05,14.68355]
[1776903276054,41.88,77939.38,0.0,0.06366,3e-05,14.68355]
[1776903276190,41.88,77939.38,0.0,0.06366,3e-05,14.68355]
[1776903276118,41.88,77939.39,0.0,0.06366,3e-05,14.68393]
[1776903277084,41.88,77939.39,0.0,0.06366,3e-05,14.68393]
[1776903277091,41.88,77939.39,0.0,0.06366,3e-05,14.68393]
[1776903277157,41.88,77939.39,0.0,0.06366,3e-05,14.68393]
[1776903277186,41.88,77932.1,0.0,0.06348,3e-05,14.6498]
[1776903277291,41.88,77932.1,0.0,0.06348,3e-05,14.6498]
[1776903278086,41.88,77927.3,0.0,0.06336,3e-05,14.62751]
[1776903279141,41.88,77927.3,0.0,0.06336,3e-05,14.62751]
[1776903279167,41.88,77927.3,0.0,0.06336,3e-05,14.62751]
[1776903279366,41.88,77923.87,0.0,0.06328,3e-05,14.61175]
[1776903279388,41.88,77923.87,0.0,0.06328,3e-05,14.61175]
[1776903279454,41.88,77923.87,0.0,0.06328,3e-05,14.61175]
[1776903279555,41.88,77919.1,0.0,0.06316,3e-05,14.58925]
[1776903281537,41.88,77905.55,0.0,0.06282,3e-05,14.52638]
[1776903285227,41.88,77900.57,0.0,0.06271,3e-05,14.50463]
[1776903285235,41.88,77900.57,0.0,0.06271,3e-05,14.50463]
[1776903285277,41.88,77900.57,0.0,0.06271,3e-05,14.50463]
[1776903285305,41.88,77900.57,0.0,0.06271,3e-05,14.50463]
[1776903285776,41.88,77900.57,0.0,0.06271,3e-05,14.50463]
[1776903285787,41.88,77900.57,0.0,0.06271,3e-05,14.50463]
[1776903285861,41.88,77900.57,0.0,0.06271,3e-05,14.50463]
[1776903285890,41.88,77900.57,0.0,0.06271,3e-05,14.50463]
[1776903285935,41.88,77903.34,0.0,0.06278,3e-05,14.51885]
[1776903287248,41.88,77908.46,0.0,0.06292,3e-05,14.54351]
[1776903287260,41.88,77908.46,0.0,0.06292,3e-05,14.54351]
[1776903287315,41.88,77908.46,0.0,0.06292,3e-05,14.54351]
[1776903287474,41.88,77908.08,0.0,0.06291,3e-05,14.54173]
[1776903289300,41.88,77908.79,0.0,0.06293,3e-05,14.54561]
[1776903289307,41.88,77908.79,0.0,0.06293,3e-05,14.54561]
[1776903289367,41.88,77908.79,0.0,0.06293,3e-05,14.54561]
[1776903289488,41.88,77908.68,0.0,0.06293,3e-05,14.54563]
[1776903291270,41.88,77908.74,0.0,0.06293,3e-05,14.54645]
[1776903291276,41.88,77908.74,0.0,0.06293,3e-05,14.54645]
[1776903291326,41.88,77908.74,0.0,0.06293,3e-05,14.54645]
[1776903291502,41.89,77908.59,0.0,0.06293,3e-05,14.54629]
[1776903293288,41.89,77909.89,0.0,0.06297,3e-05,14.55294]
[1776903293294,41.89,77909.89,0.0,0.06297,3e-05,14.55294]
[1776903293347,41.89,77909.89,0.0,0.06297,3e-05,14.55294]
[1776903293362,41.89,77909.89,0.0,0.06297,3e-05,14.55294]
[1776903293409,41.89,77909.89,0.0,0.06297,3e-05,14.55294]
[1776903294050,41.89,77909.89,0.0,0.06297,3e-05,14.55294]
[1776903294060,41.89,77909.89,0.0,0.06297,3e-05,14.55294]
[1776903294109,41.89,77909.89,0.0,0.06297,3e-05,14.55294]
[1776903294142,41.89,77908.49,0.0,0.06294,3e-05,14.54741]
[1776903295309,41.89,77908.49,0.0,0.06294,3e-05,14.54741]
[1776903295315,41.89,77908.49,0.0,0.06294,3e-05,14.54741]
[1776903295370,41.89,77908.49,0.0,0.06294,3e-05,14.54741]
[1776903295381,41.89,77908.49,0.0,0.06294,3e-05,14.54741]
[1776903295384,41.89,77908.49,0.0,0.06294,3e-05,14.54741]
[1776903295430,41.89,77908.49,0.0,0.06294,3e-05,14.54741]
[1776903295471,41.89,77907.32,0.0,0.06291,3e-05,14.54244]
[1776903297370,41.89,77904.73,0.0,0.06285,3e-05,14.53134]
[1776903297437,41.89,77904.73,0.0,0.06285,3e-05,14.53134]
[1776903297547,41.89,77904.43,0.0,0.06284,3e-05,14.52993]
[1776903299000,41.89,77904.43,0.0,0.06284,3e-05,14.52993]
[1776903299077,41.89,77904.43,0.0,0.06284,3e-05,14.52993]
[1776903299132,41.89,77895.82,0.0,0.06264,3e-05,14.49064]
[1776903300567,41.89,77886.03,0.0,0.06239,2e-05,14.44534]
[1776903303595,41.89,77859.49,0.0,0.06175,2e-05,14.32342]
[1776903304820,41.89,77859.49,0.0,0.06175,2e-05,14.32342]
[1776903305588,41.9,77863.73,0.0,0.06186,2e-05,14.34492]
[1776903305663,41.9,77863.73,0.0,0.06186,2e-05,14.34492]
[1776903305783,41.9,77860.64,0.0,0.06179,2e-05,14.33135]
[1776903309637,41.9,77850.69,0.0,0.06156,2e-05,14.28762]
[1776903310644,41.9,77840.34,0.0,0.06131,2e-05,14.2404]
[1776903314672,41.9,77829.07,0.0,0.06105,2e-05,14.19086]
[1776903315780,41.9,77829.07,0.0,0.06105,2e-05,14.19086]
[1776903315863,41.9,77829.07,0.0,0.06105,2e-05,14.19086]
[1776903315934,41.91,77831.2,0.0,0.0611,2e-05,14.20133]
[1776903317722,41.91,77831.26,0.0,0.06111,2e-05,14.20218]
[1776903317749,41.91,77831.26,0.0,0.06111,2e-05,14.20218]
[1776903317894,41.91,77831.26,0.0,0.06111,2e-05,14.20218]
[1776903317962,41.91,77831.82,0.0,0.06112,2e-05,14.20536]
[1776903319359,41.91,77831.82,0.0,0.06113,2e-05,14.20593]
[1776903319367,41.91,77831.82,0.0,0.06113,2e-05,14.20593]
[1776903319443,41.91,77831.82,0.0,0.06113,2e-05,14.20593]
[1776903319708,41.91,77831.27,0.0,0.06112,2e-05,14.20396]
[1776903321728,41.91,77815.6,0.0,0.06074,2e-05,14.13262]
[1776903326892,41.91,77807.48,0.0,0.06056,2e-05,14.09749]
[1776903329526,41.91,77807.91,0.0,0.06057,2e-05,14.10042]
[1776903329536,41.91,77807.91,0.0,0.06057,2e-05,14.10042]
[1776903329586,41.91,77807.91,0.0,0.06057,2e-05,14.10042]
[1776903329613,41.91,77807.91,0.0,0.06057,2e-05,14.10042]
[1776903329761,41.91,77807.91,0.0,0.06057,2e-05,14.10042]
[1776903329807,41.91,77807.91,0.0,0.06057,2e-05,14.10042]
[1776903329827,41.91,77807.11,0.0,0.06055,2e-05,14.09703]
[1776903331906,41.91,77806.85,0.0,0.06055,2e-05,14.09613]
[1776903331926,41.91,77806.85,0.0,0.06055,2e-05,14.09613]
[1776903331960,41.91,77806.85,0.0,0.06055,2e-05,14.09613]
[1776903331990,41.91,77806.85,0.0,0.06055,2e-05,14.09613]
[1776903331998,41.91,77800.86,0.0,0.0604,2e-05,14.06674]
[1776903333069,41.91,77782.73,0.0,0.05996,2e-05,13.9836]
[1776903338844,41.92,77786.19,0.0,0.06006,2e-05,14.00245]
[1776903340070,41.92,77786.19,0.0,0.06006,2e-05,14.00245]
[1776903340082,41.92,77786.19,0.0,0.06006,2e-05,14.00245]
[1776903340133,41.92,77786.19,0.0,0.06006,2e-05,14.00245]
[1776903340167,41.92,77792.91,0.0,0.06022,2e-05,14.03379]
[1776903342069,41.92,77792.91,0.0,0.06023,2e-05,14.03418]
[1776903342130,41.92,77792.91,0.0,0.06023,2e-05,14.03418]
[1776903342231,41.92,77792.23,0.0,0.06021,2e-05,14.03144]
[1776903343775,41.92,77792.23,0.0,0.06021,2e-05,14.03184]
[1776903343845,41.92,77792.23,0.0,0.06021,2e-05,14.03184]
[1776903343878,41.92,77790.33,0.0,0.06017,2e-05,14.02349]
[1776903346153,41.92,77784.27,0.0,0.06003,2e-05,13.99601]
[1776903346224,41.92,77784.27,0.0,0.06003,2e-05,13.99601]
[1776903346205,41.92,77777.58,0.0,0.05987,2e-05,13.96572]
[1776903347772,41.92,77773.7,0.0,0.05978,2e-05,13.9484]
[1776903347851,41.92,77773.7,0.0,0.05978,2e-05,13.9484]
[1776903348028,41.92,77773.7,0.0,0.05978,2e-05,13.9484]
[1776903348092,41.92,77773.7,0.0,0.05978,2e-05,13.9484]
[1776903348184,41.92,77770.5,0.0,0.0597,2e-05,13.93422]
[1776903350109,41.92,77770.94,0.0,0.05971,2e-05,13.93676]
[1776903350145,41.92,77770.94,0.0,0.05971,2e-05,13.93676]
[1776903350193,41.92,77771.92,0.0,0.05974,2e-05,13.9418]
[1776903352078,41.92,77771.92,0.0,0.05974,2e-05,13.94234]
[1776903352141,41.92,77771.92,0.0,0.05974,2e-05,13.94234]
[1776903352271,41.92,77771.92,0.0,0.05974,2e-05,13.94234]
[1776903352298,41.92,77771.92,0.0,0.05974,2e-05,13.94234]
[1776903352288,41.93,77766.73,0.0,0.05962,2e-05,13.91907]
[1776903354098,41.93,77766.29,0.0,0.05961,2e-05,13.9176]
[1776903354172,41.93,77766.29,0.0,0.05961,2e-05,13.9176]
[1776903354193,41.93,77758.42,0.0,0.05943,2e-05,13.88212]
[1776903355394,41.93,77758.42,0.0,0.05943,2e-05,13.8827]
[1776903356148,41.93,77758.42,0.0,0.05943,2e-05,13.8827]
[1776903356167,41.93,77758.42,0.0,0.05943,2e-05,13.8827]
[1776903356192,41.93,77758.42,0.0,0.05943,2e-05,13.8827]
[1776903356247,41.93,77754.63,0.0,0.05934,2e-05,13.86598]
[1776903358181,41.93,77761.38,0.0,0.05951,2e-05,13.89752]
[1776903358268,41.93,77764.52,0.0,0.05959,2e-05,13.91256]
[1776903360625,41.93,77760.07,0.0,0.05949,2e-05,13.89335]
[1776903360637,41.93,77760.07,0.0,0.05949,2e-05,13.89335]
[1776903360675,41.93,77760.07,0.0,0.05949,2e-05,13.89335]
[1776903360786,41.93,77760.07,0.0,0.05949,2e-05,13.89335]
[1776903360805,41.93,77760.07,0.0,0.05949,2e-05,13.89335]
[1776903360868,41.93,77760.07,0.0,0.05949,2e-05,13.89335]
[1776903360903,41.93,77760.07,0.0,0.05949,2e-05,13.89335]
[1776903360998,41.93,77759.65,0.0,0.05948,2e-05,13.89201]
[1776903362173,41.93,77759.65,0.0,0.05948,2e-05,13.89201]
[1776903362287,41.93,77759.65,0.0,0.05948,2e-05,13.89201]
[1776903362227,41.93,77745.93,0.0,0.05915,2e-05,13.82977]
[1776903362490,41.93,77745.93,0.0,0.05915,2e-05,13.82977]
[1776903362691,41.93,77745.93,0.0,0.05915,2e-05,13.82977]
[1776903363025,41.93,77746.11,0.0,0.05916,2e-05,13.83111]
[1776903366060,41.94,77735.47,0.0,0.05892,2e-05,13.78436]
[1776903366746,41.94,77735.47,0.0,0.05892,2e-05,13.78436]
[1776903366813,41.94,77735.47,0.0,0.05892,2e-05,13.78436]
[1776903367064,41.94,77733.98,0.0,0.05888,2e-05,13.77822]
[1776903368089,41.94,77733.98,0.0,0.05888,2e-05,13.77822]
[1776903368123,41.94,77733.98,0.0,0.05888,2e-05,13.77822]
[1776903368257,41.94,77733.98,0.0,0.05888,2e-05,13.77822]
[1776903368266,41.94,77733.98,0.0,0.05888,2e-05,13.77822]
[1776903368299,41.94,77733.98,0.0,0.05888,2e-05,13.77822]
[1776903368151,41.94,77734.93,0.0,0.05891,2e-05,13.78321]
[1776903369285,41.94,77734.93,0.0,0.05891,2e-05,13.78321]
[1776903369079,41.94,77734.48,0.0,0.0589,2e-05,13.78179]
[1776903369328,41.94,77734.48,0.0,0.0589,2e-05,13.78179]
[1776903369412,41.94,77734.48,0.0,0.0589,2e-05,13.78179]
[1776903369475,41.94,77734.48,0.0,0.0589,2e-05,13.78179]
[1776903370105,41.94,77731.87,0.0,0.05885,2e-05,13.77055]
[1776903370483,41.94,77731.87,0.0,0.05885,2e-05,13.77055]
[1776903370536,41.94,77731.87,0.0,0.05885,2e-05,13.77055]
[1776903370588,41.94,77731.87,0.0,0.05885,2e-05,13.77055]
[1776903370630,41.94,77731.87,0.0,0.05885,2e-05,13.77055]
[1776903371109,41.94,77723.35,0.0,0.05865,2e-05,13.73245]
[1776903371794,41.94,77723.35,0.0,0.05865,2e-05,13.73245]
[1776903371867,41.94,77723.35,0.0,0.05865,2e-05,13.73245]
[1776903372114,41.95,77720.78,0.0,0.05862,2e-05,13.72795]
[1776903373012,41.95,77720.78,0.0,0.05862,2e-05,13.72795]
[1776903373097,41.95,77720.78,0.0,0.05862,2e-05,13.72795]
[1776903373121,41.96,77726.28,0.0,0.05879,2e-05,13.76023]
[1776903374202,41.96,77726.28,0.0,0.05879,2e-05,13.76023]
[1776903374221,41.96,77726.28,0.0,0.05879,2e-05,13.76023]
[1776903374285,41.96,77726.28,0.0,0.05879,2e-05,13.76023]
[1776903374231,41.96,77721.65,0.0,0.05869,2e-05,13.73985]
[1776903374473,41.96,77721.65,0.0,0.05869,2e-05,13.73985]
[1776903374491,41.96,77721.65,0.0,0.05869,2e-05,13.73985]
[1776903374530,41.96,77721.65,0.0,0.05869,2e-05,13.73985]
[1776903375137,41.96,77721.72,0.0,0.05869,2e-05,13.74085]
[1776903375481,41.96,77721.72,0.0,0.05869,2e-05,13.74085]
[1776903375495,41.96,77721.72,0.0,0.05869,2e-05,13.74085]
[1776903375554,41.96,77721.72,0.0,0.05869,2e-05,13.74085]
[1776903376149,41.96,77725.11,0.0,0.05878,2e-05,13.75697]
[1776903376678,41.96,77725.11,0.0,0.05878,2e-05,13.75697]
[1776903376741,41.96,77725.11,0.0,0.05878,2e-05,13.75697]
[1776903377323,41.96,77720.68,0.0,0.05868,2e-05,13.7375]
[1776903378190,41.96,77720.68,0.0,0.05868,2e-05,13.7375]
[1776903378200,41.96,77720.68,0.0,0.05868,2e-05,13.7375]
[1776903378241,41.96,77720.68,0.0,0.05868,2e-05,13.7375]
[1776903378272,41.96,77711.46,0.0,0.05846,2e-05,13.69631]
[1776903379414,41.96,77711.36,0.0,0.05846,2e-05,13.69657]
[1776903379498,41.96,77711.36,0.0,0.05846,2e-05,13.69657]
[1776903380219,41.97,77709.03,0.0,0.05845,2e-05,13.69364]
[1776903381088,41.97,77709.03,0.0,0.05845,2e-05,13.69364]
[1776903381146,41.97,77709.03,0.0,0.05845,2e-05,13.69364]
[1776903381196,41.98,77699.86,0.0,0.05827,2e-05,13.65957]
[1776903382436,41.98,77691.99,0.0,0.05809,2e-05,13.62441]
[1776903382442,41.98,77691.99,0.0,0.05809,2e-05,13.62441]
[1776903382446,41.98,77691.99,0.0,0.05809,2e-05,13.62441]
[1776903382500,41.98,77691.99,0.0,0.05809,2e-05,13.62441]
[1776903382620,41.98,77691.99,0.0,0.05809,2e-05,13.62441]
[1776903382697,41.98,77691.99,0.0,0.05809,2e-05,13.62441]
[1776903383211,41.98,77690.09,0.0,0.05805,2e-05,13.61632]
[1776903383674,41.98,77690.09,0.0,0.05805,2e-05,13.61632]
[1776903383820,41.98,77690.09,0.0,0.05805,2e-05,13.61632]
[1776903383850,41.98,77690.09,0.0,0.05805,2e-05,13.61632]
[1776903383937,41.98,77690.09,0.0,0.05805,2e-05,13.61632]
[1776903384221,41.98,77685.02,0.0,0.05793,2e-05,13.59349]
[1776903384495,41.98,77685.02,0.0,0.05793,2e-05,13.59349]
[1776903384734,41.98,77685.02,0.0,0.05793,2e-05,13.59349]
[1776903385234,41.98,77674.59,0.0,0.05768,2e-05,13.54655]
[1776903385663,41.98,77674.59,0.0,0.05768,2e-05,13.54655]
[1776903386093,41.98,77674.59,0.0,0.05768,2e-05,13.54655]
[1776903387244,41.99,77683.72,0.0,0.05793,2e-05,13.5945]
[1776903389950,41.99,77674.84,0.0,0.05773,2e-05,13.5551]
[1776903389952,41.99,77674.84,0.0,0.05773,2e-05,13.5551]
[1776903389982,41.99,77674.84,0.0,0.05773,2e-05,13.5551]
[1776903390315,41.99,77666.21,0.0,0.05753,2e-05,13.5164]
[1776903391235,41.99,77666.21,0.0,0.05753,2e-05,13.5164]
[1776903391319,41.99,77657.39,0.0,0.05733,2e-05,13.47692]
[1776903391554,41.99,77657.39,0.0,0.05733,2e-05,13.47692]
[1776903391628,41.99,77657.39,0.0,0.05733,2e-05,13.47692]
[1776903391742,41.99,77657.39,0.0,0.05733,2e-05,13.47692]
[1776903392306,42.0,77657.82,0.0,0.05735,2e-05,13.48165]
[1776903392509,42.0,77657.82,0.0,0.05735,2e-05,13.48165]
[1776903392557,42.0,77657.82,0.0,0.05735,2e-05,13.48165]
[1776903392630,42.0,77657.82,0.0,0.05735,2e-05,13.48165]
[1776903393311,42.0,77647.15,0.0,0.05712,2e-05,13.4365]
[1776903393754,42.0,77647.15,0.0,0.05712,2e-05,13.4365]
[1776903394331,42.0,77626.37,0.0,0.05665,2e-05,13.34683]
[1776903396343,42.01,77616.81,0.0,0.05648,2e-05,13.31383]
[1776903401389,42.05,77612.09,0.0,0.05652,2e-05,13.31884]
[1776903403403,42.06,77592.28,0.0,0.05612,2e-05,13.24107]
[1776903405490,42.07,77595.52,0.0,0.05622,2e-05,13.26156]
[1776903405530,42.07,77595.52,0.0,0.05622,2e-05,13.26156]
[1776903405570,42.07,77594.72,0.0,0.05623,2e-05,13.26377]
[1776903408274,42.08,77594.7,0.0,0.05627,2e-05,13.26947]
[1776903408365,42.08,77594.7,0.0,0.05627,2e-05,13.26947]
[1776903408852,42.09,77579.79,0.0,0.05599,2e-05,13.21471]
[1776903410360,42.09,77579.79,0.0,0.05599,2e-05,13.21471]
[1776903411476,42.11,77595.67,0.0,0.05641,2e-05,13.2972]
[1776903414491,42.12,77579.53,0.0,0.05608,2e-05,13.23318]
[1776903415844,42.12,77579.53,0.0,0.05608,2e-05,13.23318]
[1776903415915,42.12,77579.53,0.0,0.05608,2e-05,13.23318]
[1776903416263,42.12,77579.53,0.0,0.05608,2e-05,13.23318]
[1776903416343,42.13,77586.32,0.0,0.0563,2e-05,13.27492]
[1776903419521,42.13,77599.37,0.0,0.05661,2e-05,13.33448]
[1776903423274,42.13,77606.96,0.0,0.05679,2e-05,13.36872]
[1776903423280,42.13,77606.96,0.0,0.05679,2e-05,13.36872]
[1776903423398,42.13,77606.96,0.0,0.05679,2e-05,13.36872]
[1776903423366,42.13,77594.3,0.0,0.0565,2e-05,13.31237]
[1776903426307,42.14,77621.47,0.0,0.05716,2e-05,13.43935]
[1776903427274,42.14,77639.23,0.0,0.05757,2e-05,13.51916]
[1776903428081,42.14,77656.66,0.0,0.05798,2e-05,13.59808]
[1776903429602,42.14,77676.78,0.0,0.05846,2e-05,13.6893]
[1776903430609,42.14,77708.17,0.0,0.05921,2e-05,13.83241]
[1776903431616,42.14,77733.8,0.0,0.05983,2e-05,13.94982]
[1776903433223,42.14,77733.8,0.0,0.05983,2e-05,13.94982]
[1776903433320,42.15,77769.42,0.0,0.06069,2e-05,14.11427]
[1776903433652,42.15,77769.42,0.0,0.06069,2e-05,14.11427]
[1776903433741,42.15,77753.78,0.0,0.06031,2e-05,14.04244]
[1776903437154,42.15,77726.63,0.0,0.05967,2e-05,13.92029]
[1776903438467,42.15,77726.63,0.0,0.05967,2e-05,13.92029]
[1776903438944,42.15,77775.41,0.0,0.06085,2e-05,14.14434]
[1776903439825,42.15,77775.41,0.0,0.06085,2e-05,14.14434]
[1776903439862,42.15,77809.33,0.0,0.06168,2e-05,14.30102]
[1776903440636,42.15,77809.33,0.0,0.06168,2e-05,14.30102]
[1776903440680,42.15,77809.33,0.0,0.06168,2e-05,14.30102]
[1776903440765,42.15,77809.33,0.0,0.06168,2e-05,14.30102]
[1776903440978,42.15,77809.33,0.0,0.06168,2e-05,14.30102]
[1776903441136,42.15,77809.33,0.0,0.06168,2e-05,14.30102]
[1776903441195,42.15,77825.81,0.0,0.0621,2e-05,14.37901]
[1776903441747,42.15,77825.81,0.0,0.0621,2e-05,14.37901]
[1776903441768,42.15,77814.29,0.0,0.06181,2e-05,14.32553]
[1776903442536,42.15,77814.29,0.0,0.06181,2e-05,14.32553]
[1776903442703,42.15,77814.29,0.0,0.06181,2e-05,14.32553]
[1776903442725,42.15,77812.71,0.0,0.06177,2e-05,14.3184]
[1776903444841,42.15,77812.56,0.0,0.06177,2e-05,14.31847]
[1776903444905,42.15,77812.56,0.0,0.06177,2e-05,14.31847]
[1776903444968,42.15,77812.56,0.0,0.06177,2e-05,14.31847]
[1776903444993,42.15,77812.56,0.0,0.06177,2e-05,14.31847]
[1776903445006,42.15,77801.39,0.0,0.06151,2e-05,14.2683]
[1776903445538,42.15,77801.39,0.0,0.06151,2e-05,14.2683]
[1776903447186,42.15,77800.46,0.0,0.06149,2e-05,14.264]
[1776903447197,42.15,77800.46,0.0,0.06149,2e-05,14.264]
[1776903447284,42.15,77800.46,0.0,0.06149,2e-05,14.264]
[1776903447380,42.16,77774.02,0.0,0.06085,2e-05,14.14289]
[1776903447991,42.16,77763.99,0.0,0.0606,2e-05,14.09676]
[1776903448981,42.16,77763.99,0.0,0.0606,2e-05,14.09676]
[1776903448985,42.16,77763.99,0.0,0.0606,2e-05,14.09676]
[1776903449066,42.16,77763.99,0.0,0.0606,2e-05,14.09676]
[1776903449344,42.16,77769.12,0.0,0.06073,2e-05,14.12154]
[1776903450116,42.16,77769.12,0.0,0.06073,2e-05,14.12154]
[1776903450178,42.16,77769.12,0.0,0.06073,2e-05,14.12154]
[1776903450181,42.16,77769.12,0.0,0.06073,2e-05,14.12154]
[1776903450244,42.16,77769.12,0.0,0.06073,2e-05,14.12154]
[1776903450300,42.16,77756.54,0.0,0.06043,2e-05,14.06434]
[1776903451439,42.16,77756.54,0.0,0.06043,2e-05,14.06434]
[1776903451543,42.16,77756.54,0.0,0.06043,2e-05,14.06502]
[1776903451554,42.16,77756.54,0.0,0.06043,2e-05,14.06502]
[1776903451605,42.16,77756.54,0.0,0.06043,2e-05,14.06502]
[1776903452372,42.16,77768.34,0.0,0.06072,2e-05,14.11784]
[1776903452761,42.16,77768.34,0.0,0.06072,2e-05,14.11784]
[1776903452782,42.16,77768.34,0.0,0.06072,2e-05,14.11784]
[1776903452802,42.16,77768.34,0.0,0.06072,2e-05,14.11784]
[1776903452828,42.16,77768.34,0.0,0.06072,2e-05,14.11784]
[1776903452924,42.16,77798.07,0.0,0.06144,2e-05,14.25555]
[1776903454006,42.16,77798.07,0.0,0.06144,2e-05,14.25555]
[1776903454130,42.16,77798.07,0.0,0.06144,2e-05,14.25555]
[1776903454212,42.16,77798.07,0.0,0.06144,2e-05,14.25555]
[1776903454338,42.16,77798.07,0.0,0.06144,2e-05,14.25555]
[1776903454385,42.16,77802.2,0.0,0.06155,2e-05,14.27552]
[1776903455494,42.16,77802.2,0.0,0.06155,2e-05,14.27552]
[1776903455582,42.16,77802.2,0.0,0.06155,2e-05,14.27552]
[1776903455995,42.16,77802.2,0.0,0.06155,2e-05,14.27552]
[1776903456035,42.16,77802.2,0.0,0.06155,2e-05,14.27552]
[1776903456097,42.16,77836.34,0.0,0.0624,2e-05,14.43553]
[1776903456836,42.16,77836.34,0.0,0.0624,2e-05,14.43553]
[1776903456923,42.16,77836.34,0.0,0.0624,2e-05,14.43553]
[1776903457444,42.16,77836.34,0.0,0.0624,2e-05,14.43553]
[1776903456963,42.16,77848.63,0.0,0.06271,2e-05,14.49357]
[1776903457521,42.16,77848.63,0.0,0.06271,2e-05,14.49357]
[1776903458179,42.16,77848.63,0.0,0.06271,2e-05,14.49357]
[1776903458255,42.16,77848.63,0.0,0.06271,2e-05,14.49357]
[1776903458324,42.16,77851.59,0.0,0.06279,2e-05,14.50804]
[1776903458746,42.16,77851.59,0.0,0.06279,2e-05,14.50804]
[1776903458810,42.16,77851.59,0.0,0.06279,2e-05,14.50804]
[1776903459355,42.16,77851.59,0.0,0.06279,2e-05,14.50804]
[1776903459360,42.16,77851.59,0.0,0.06279,2e-05,14.50804]
[1776903459380,42.16,77851.59,0.0,0.06279,2e-05,14.50804]
[1776903459434,42.16,77851.59,0.0,0.06279,2e-05,14.50804]
[1776903459463,42.16,77851.59,0.0,0.06279,2e-05,14.50804]
[1776903459459,42.16,77854.72,0.0,0.06287,2e-05,14.52329]
[1776903460300,42.16,77854.72,0.0,0.06287,2e-05,14.52329]
[1776903460410,42.16,77854.72,0.0,0.06287,2e-05,14.52329]
[1776903460393,42.17,77856.7,0.0,0.06292,2e-05,14.53315]
[1776903462027,42.17,77856.7,0.0,0.06293,2e-05,14.53373]
[1776903462066,42.17,77856.7,0.0,0.06293,2e-05,14.53373]
[1776903462128,42.17,77840.7,0.0,0.06253,2e-05,14.45972]
[1776903463288,42.17,77840.7,0.0,0.06253,2e-05,14.45972]
[1776903463308,42.17,77840.7,0.0,0.06253,2e-05,14.45972]
[1776903463317,42.17,77840.7,0.0,0.06253,2e-05,14.45972]
[1776903463395,42.17,77840.7,0.0,0.06253,2e-05,14.45972]
[1776903463427,42.17,77840.7,0.0,0.06253,2e-05,14.45972]
[1776903463371,42.17,77848.97,0.0,0.06274,2e-05,14.49899]
[1776903464563,42.17,77849.16,0.0,0.06275,2e-05,14.49988]
[1776903464607,42.17,77849.16,0.0,0.06275,2e-05,14.49988]
[1776903464881,42.17,77855.75,0.0,0.06292,2e-05,14.53244]
[1776903465889,42.17,77855.75,0.0,0.06292,2e-05,14.53244]
[1776903465946,42.17,77855.75,0.0,0.06292,2e-05,14.53244]
[1776903466047,42.17,77852.83,0.0,0.06285,2e-05,14.51964]
[1776903467062,42.17,77852.83,0.0,0.06285,2e-05,14.51964]
[1776903467171,42.17,77852.83,0.0,0.06285,2e-05,14.51964]
[1776903467255,42.17,77852.92,0.0,0.06286,2e-05,14.52094]
[1776903467844,42.17,77852.92,0.0,0.06286,2e-05,14.52094]
[1776903468029,42.17,77852.92,0.0,0.06286,2e-05,14.52094]
[1776903468034,42.17,77871.14,0.0,0.06332,3e-05,14.60708]
[1776903469917,42.17,77889.8,0.0,0.06379,3e-05,14.69606]
[1776903472323,42.18,77878.16,0.0,0.06351,3e-05,14.64304]
[1776903473929,42.18,77878.16,0.0,0.06352,3e-05,14.64373]
[1776903473987,42.18,77878.16,0.0,0.06352,3e-05,14.64373]
[1776903473988,42.18,77889.75,0.0,0.06381,3e-05,14.69926]
[1776903475021,42.18,77889.75,0.0,0.06381,3e-05,14.69926]
[1776903475105,42.18,77889.75,0.0,0.06381,3e-05,14.69926]
[1776903475207,42.18,77887.52,0.0,0.06376,3e-05,14.68983]
[1776903476386,42.18,77887.52,0.0,0.06376,3e-05,14.68983]
[1776903476432,42.18,77887.52,0.0,0.06376,3e-05,14.68983]
[1776903476388,42.18,77870.6,0.0,0.06334,3e-05,14.61147]
[1776903477941,42.18,77870.6,0.0,0.06335,3e-05,14.61221]
[1776903477985,42.18,77870.6,0.0,0.06335,3e-05,14.61221]
[1776903478077,42.18,77861.76,0.0,0.06313,2e-05,14.57159]
[1776903481883,42.19,77857.08,0.0,0.06303,2e-05,14.55211]
[1776903481896,42.19,77857.08,0.0,0.06303,2e-05,14.55211]
[1776903481965,42.19,77857.08,0.0,0.06303,2e-05,14.55211]
[1776903482453,42.19,77857.08,0.0,0.06303,2e-05,14.55211]
[1776903482016,42.19,77855.86,0.0,0.063,2e-05,14.54722]
[1776903482518,42.19,77855.86,0.0,0.063,2e-05,14.54722]
[1776903483008,42.19,77855.82,0.0,0.063,2e-05,14.54787]
[1776903484488,42.19,77876.46,0.0,0.06353,3e-05,14.6453]
[1776903485396,42.19,77876.46,0.0,0.06353,3e-05,14.6453]
[1776903485404,42.19,77876.46,0.0,0.06353,3e-05,14.6453]
[1776903485406,42.19,77876.46,0.0,0.06353,3e-05,14.6453]
[1776903485460,42.19,77876.46,0.0,0.06353,3e-05,14.6453]
[1776903485471,42.19,77881.87,0.0,0.06367,3e-05,14.67183]
[1776903486305,42.19,77881.87,0.0,0.06367,3e-05,14.67183]
[1776903486473,42.19,77881.87,0.0,0.06367,3e-05,14.67183]
[1776903486475,42.19,77899.04,0.0,0.06411,3e-05,14.75371]
[1776903487026,42.19,77899.04,0.0,0.06411,3e-05,14.75371]
[1776903487089,42.19,77899.04,0.0,0.06411,3e-05,14.75371]
[1776903487190,42.2,77913.27,0.0,0.06452,3e-05,14.83053]
[1776903490169,42.2,77911.39,0.0,0.06448,3e-05,14.8225]
[1776903490243,42.2,77911.39,0.0,0.06448,3e-05,14.8225]
[1776903490345,42.21,77906.16,0.0,0.06436,3e-05,14.79957]
[1776903491443,42.21,77906.16,0.0,0.06436,3e-05,14.79957]
[1776903491495,42.21,77906.16,0.0,0.06436,3e-05,14.79957]
[1776903492081,42.21,77908.24,0.0,0.06442,3e-05,14.81116]
[1776903492761,42.21,77908.24,0.0,0.06442,3e-05,14.81116]
[1776903492809,42.21,77908.24,0.0,0.06442,3e-05,14.81116]
[1776903493366,42.21,77877.7,0.0,0.06365,3e-05,14.66825]
[1776903493856,42.21,77877.7,0.0,0.06365,3e-05,14.66825]
[1776903494158,42.21,77877.7,0.0,0.06365,3e-05,14.66825]
[1776903494246,42.21,77857.88,0.0,0.06316,2e-05,14.576]
[1776903494732,42.21,77857.88,0.0,0.06316,2e-05,14.576]
[1776903495095,42.21,77857.88,0.0,0.06316,2e-05,14.57678]
[1776903497111,42.21,77846.0,0.0,0.06288,2e-05,14.52283]
[1776903498062,42.21,77846.0,0.0,0.06288,2e-05,14.52283]
[1776903498149,42.21,77846.0,0.0,0.06288,2e-05,14.52283]
[1776903498155,42.21,77846.0,0.0,0.06288,2e-05,14.52283]
[1776903498176,42.21,77846.0,0.0,0.06288,2e-05,14.52283]
[1776903498263,42.21,77846.0,0.0,0.06288,2e-05,14.52283]
[1776903498358,42.21,77846.0,0.0,0.06288,2e-05,14.52283]
[1776903498369,42.21,77820.58,0.0,0.06225,2e-05,14.40529]
[1776903499403,42.21,77820.58,0.0,0.06225,2e-05,14.40529]
[1776903500711,42.21,77819.6,0.0,0.06223,2e-05,14.40164]
[1776903500764,42.21,77819.6,0.0,0.06223,2e-05,14.40164]
[1776903501147,42.22,77861.21,0.0,0.06327,3e-05,14.59673]
[1776903501752,42.22,77861.21,0.0,0.06327,3e-05,14.59673]
[1776903502152,42.23,77876.39,0.0,0.06371,3e-05,14.67892]
[1776903503156,42.23,77897.24,0.0,0.06424,3e-05,14.77761]
[1776903504138,42.23,77897.24,0.0,0.06424,3e-05,14.77761]
[1776903504155,42.23,77897.24,0.0,0.06424,3e-05,14.77761]
[1776903504209,42.23,77897.24,0.0,0.06424,3e-05,14.77761]
[1776903504239,42.23,77897.24,0.0,0.06424,3e-05,14.77761]
[1776903504447,42.23,77897.24,0.0,0.06424,3e-05,14.77761]
[1776903504448,42.23,77897.24,0.0,0.06424,3e-05,14.77761]
[1776903504517,42.24,77917.48,0.0,0.06478,3e-05,14.87781]
[1776903504610,42.24,77917.48,0.0,0.06478,3e-05,14.87781]
[1776903505171,42.24,77917.69,0.0,0.06479,3e-05,14.87915]
[1776903505554,42.24,77917.69,0.0,0.06479,3e-05,14.87915]
[1776903505881,42.24,77917.69,0.0,0.06479,3e-05,14.87915]
[1776903506172,42.24,77917.69,0.0,0.06479,3e-05,14.87915]
[1776903506211,42.24,77961.28,0.0,0.06591,3e-05,15.08612]
[1776903507182,42.24,77961.28,0.0,0.06591,3e-05,15.08612]
[1776903507242,42.24,77983.37,0.0,0.06648,3e-05,15.19201]
[1776903508257,42.24,77983.37,0.0,0.06648,3e-05,15.19201]
[1776903508397,42.24,77983.37,0.0,0.06648,3e-05,15.19201]
[1776903508441,42.24,78008.28,0.0,0.06713,3e-05,15.31182]
[1776903508892,42.24,78008.28,0.0,0.06713,3e-05,15.31182]
[1776903509207,42.24,78007.83,0.0,0.06712,3e-05,15.31006]
[1776903510104,42.24,78007.83,0.0,0.06712,3e-05,15.31006]
[1776903510159,42.24,78007.83,0.0,0.06712,3e-05,15.31006]
[1776903510597,42.24,78001.69,0.0,0.06696,3e-05,15.28081]
[1776903510838,42.24,78001.69,0.0,0.06696,3e-05,15.28081]
[1776903511018,42.24,78001.69,0.0,0.06696,3e-05,15.28081]
[1776903511135,42.24,78001.69,0.0,0.06696,3e-05,15.28081]
[1776903511259,42.24,78001.69,0.0,0.06696,3e-05,15.28081]
[1776903511404,42.24,78001.69,0.0,0.06696,3e-05,15.28081]
[1776903511494,42.24,77996.97,0.0,0.06683,3e-05,15.2562]
[1776903511627,42.24,77996.97,0.0,0.06683,3e-05,15.2562]
[1776903511659,42.24,77996.97,0.0,0.06683,3e-05,15.2562]
[1776903511758,42.24,77996.97,0.0,0.06683,3e-05,15.2562]
[1776903511815,42.24,77996.97,0.0,0.06683,3e-05,15.2562]
[1776903511844,42.24,77996.97,0.0,0.06683,3e-05,15.2562]
[1776903511884,42.24,77996.97,0.0,0.06683,3e-05,15.2562]
[1776903512038,42.24,77996.97,0.0,0.06683,3e-05,15.2562]
[1776903512214,42.24,77996.97,0.0,0.06683,3e-05,15.2562]
[1776903512461,42.24,77996.97,0.0,0.06683,3e-05,15.2562]
[1776903512533,42.24,77995.2,0.0,0.06679,3e-05,15.24789]
[1776903512619,42.24,77995.2,0.0,0.06679,3e-05,15.24789]
[1776903512717,42.24,77995.2,0.0,0.06679,3e-05,15.24789]
[1776903513257,42.24,77995.07,0.0,0.06678,3e-05,15.24741]
[1776903513976,42.24,77995.07,0.0,0.06678,3e-05,15.24741]
[1776903513997,42.24,77995.07,0.0,0.06678,3e-05,15.24741]
[1776903514057,42.24,77995.07,0.0,0.06678,3e-05,15.24741]
[1776903514263,42.24,77995.11,0.0,0.06679,3e-05,15.24917]
[1776903515157,42.24,77995.11,0.0,0.06679,3e-05,15.24917]
[1776903515176,42.24,77995.11,0.0,0.06679,3e-05,15.24917]
[1776903515184,42.24,77995.11,0.0,0.06679,3e-05,15.24917]
[1776903515192,42.24,77995.11,0.0,0.06679,3e-05,15.24917]
[1776903515240,42.24,77995.11,0.0,0.06679,3e-05,15.24917]
[1776903515271,42.24,77994.01,0.0,0.06676,3e-05,15.2439]
[1776903516304,42.24,77994.01,0.0,0.06676,3e-05,15.2439]
[1776903516384,42.24,77994.01,0.0,0.06676,3e-05,15.2439]
[1776903516441,42.24,77994.01,0.0,0.06676,3e-05,15.2439]
[1776903516557,42.24,77994.01,0.0,0.06676,3e-05,15.2439]
[1776903516542,42.24,77983.26,0.0,0.06649,3e-05,15.19273]
[1776903517547,42.24,77983.26,0.0,0.06649,3e-05,15.19273]
[1776903517640,42.24,77983.26,0.0,0.06649,3e-05,15.19299]
[1776903517925,42.24,77983.26,0.0,0.06649,3e-05,15.19299]
[1776903517999,42.24,77983.26,0.0,0.06649,3e-05,15.19299]
[1776903518538,42.24,77988.31,0.0,0.06662,3e-05,15.21749]
[1776903518764,42.24,77988.31,0.0,0.06662,3e-05,15.21749]
[1776903518813,42.24,77988.31,0.0,0.06662,3e-05,15.21749]
[1776903519436,42.24,77988.31,0.0,0.06662,3e-05,15.21749]
[1776903519536,42.24,77988.31,0.0,0.06662,3e-05,15.21749]
[1776903519483,42.24,77993.54,0.0,0.06676,3e-05,15.24286]
[1776903520023,42.24,77993.54,0.0,0.06676,3e-05,15.24286]
[1776903520323,42.24,77993.54,0.0,0.06676,3e-05,15.24286]
[1776903520441,42.24,77993.54,0.0,0.06676,3e-05,15.24286]
[1776903521362,42.24,78008.35,0.0,0.06715,3e-05,15.31424]
[1776903522338,42.24,78029.8,0.0,0.06771,3e-05,15.41831]
[1776903523341,42.24,78019.45,0.0,0.06744,3e-05,15.36844]
[1776903526219,42.24,78017.61,0.0,0.06739,3e-05,15.35964]
[1776903526221,42.24,78017.61,0.0,0.06739,3e-05,15.35964]
[1776903526232,42.24,78017.61,0.0,0.06739,3e-05,15.35964]
[1776903526235,42.24,78017.61,0.0,0.06739,3e-05,15.35964]
[1776903526276,42.24,78017.61,0.0,0.06739,3e-05,15.35964]
[1776903526347,42.24,78017.61,0.0,0.06739,3e-05,15.35964]
[1776903526402,42.24,78017.61,0.0,0.06739,3e-05,15.35964]
[1776903526425,42.24,78024.98,0.0,0.06759,3e-05,15.39524]
[1776903527327,42.24,78024.98,0.0,0.06759,3e-05,15.39524]
[1776903527387,42.24,78024.98,0.0,0.06759,3e-05,15.39524]
[1776903527473,42.24,78020.49,0.0,0.06747,3e-05,15.37406]
[1776903527647,42.24,78020.49,0.0,0.06747,3e-05,15.37406]
[1776903527681,42.24,78020.49,0.0,0.06747,3e-05,15.37406]
[1776903528571,42.24,78020.49,0.0,0.06747,3e-05,15.37406]
[1776903528377,42.24,78019.7,0.0,0.06746,3e-05,15.37067]
[1776903528653,42.24,78019.7,0.0,0.06746,3e-05,15.37067]
[1776903528907,42.24,78019.7,0.0,0.06746,3e-05,15.37067]
[1776903528949,42.24,78019.7,0.0,0.06746,3e-05,15.37067]
[1776903529391,42.24,78007.18,0.0,0.06713,3e-05,15.31084]
[1776903529813,42.24,78007.18,0.0,0.06713,3e-05,15.31084]
[1776903529885,42.24,78007.18,0.0,0.06713,3e-05,15.31084]
[1776903530395,42.24,78001.68,0.0,0.06699,3e-05,15.28484]
[1776903530629,42.24,78001.68,0.0,0.06699,3e-05,15.28484]
[1776903530697,42.24,78001.68,0.0,0.06699,3e-05,15.28484]
[1776903531322,42.24,78001.68,0.0,0.06699,3e-05,15.28484]
[1776903531328,42.24,78001.68,0.0,0.06699,3e-05,15.28484]
[1776903531330,42.24,78001.68,0.0,0.06699,3e-05,15.28484]
[1776903531357,42.24,78001.68,0.0,0.06699,3e-05,15.28484]
[1776903531398,42.25,78021.71,0.0,0.06752,3e-05,15.38223]
[1776903532102,42.25,78021.71,0.0,0.06752,3e-05,15.38223]
[1776903532148,42.25,78021.71,0.0,0.06752,3e-05,15.38223]
[1776903532411,42.25,78025.32,0.0,0.06761,3e-05,15.39962]
[1776903533569,42.25,78025.32,0.0,0.06761,3e-05,15.39962]
[1776903533575,42.25,78009.34,0.0,0.0672,3e-05,15.32312]
[1776903533709,42.25,78009.34,0.0,0.0672,3e-05,15.32312]
[1776903534433,42.25,78008.58,0.0,0.06718,3e-05,15.31985]
[1776903535218,42.25,78008.58,0.0,0.06718,3e-05,15.31985]
[1776903535450,42.25,77984.49,0.0,0.06655,3e-05,15.2047]
[1776903536440,42.25,77984.49,0.0,0.06655,3e-05,15.2047]
[1776903536475,42.25,78023.03,0.0,0.06756,3e-05,15.39022]
[1776903539471,42.25,78011.43,0.0,0.06726,3e-05,15.33457]
[1776903541150,42.25,78012.93,0.0,0.0673,3e-05,15.3419]
[1776903541220,42.25,78012.93,0.0,0.0673,3e-05,15.3419]
[1776903541484,42.25,78022.72,0.0,0.06756,3e-05,15.38909]
[1776903542474,42.25,78022.72,0.0,0.06756,3e-05,15.38909]
[1776903542591,42.25,78039.76,0.0,0.068,3e-05,15.47129]
[1776903542710,42.25,78039.76,0.0,0.068,3e-05,15.47129]
[1776903543515,42.25,78039.81,0.0,0.06801,3e-05,15.47192]
[1776903545520,42.25,78078.12,0.0,0.06903,3e-05,15.65815]
[1776903546527,42.25,78094.2,0.0,0.06946,3e-05,15.73646]
[1776903547837,42.25,78094.26,0.0,0.06946,3e-05,15.73706]
[1776903547902,42.25,78094.26,0.0,0.06946,3e-05,15.73706]
[1776903548006,42.25,78094.26,0.0,0.06946,3e-05,15.73706]
[1776903548553,42.25,78101.67,0.0,0.06966,3e-05,15.77354]
[1776903549487,42.25,78101.67,0.0,0.06966,3e-05,15.77354]
[1776903549537,42.25,78101.67,0.0,0.06966,3e-05,15.77354]
[1776903549639,42.25,78118.26,0.0,0.07011,3e-05,15.85492]
[1776903551171,42.25,78118.26,0.0,0.07011,3e-05,15.85546]
[1776903551248,42.25,78118.26,0.0,0.07011,3e-05,15.85546]
[1776903551575,42.25,78128.87,0.0,0.0704,3e-05,15.90799]
[1776903552296,42.25,78128.87,0.0,0.0704,3e-05,15.90799]
[1776903552399,42.25,78128.87,0.0,0.0704,3e-05,15.90799]
[1776903552583,42.25,78147.16,0.0,0.0709,3e-05,15.99829]
[1776903553598,42.25,78184.08,0.0,0.07191,3e-05,16.18079]
[1776903555615,42.25,78210.57,0.0,0.07264,3e-05,16.31228]
[1776903556621,42.25,78237.18,0.0,0.07338,3e-05,16.44486]
[1776903557635,42.25,78249.92,0.0,0.07374,3e-05,16.50802]
[1776903558639,42.25,78264.22,0.0,0.07414,3e-05,16.57962]
[1776903560916,42.23,78260.2,0.0,0.07394,3e-05,16.54421]
[1776903561167,42.23,78260.2,0.0,0.07394,3e-05,16.54421]
[1776903561664,42.23,78259.14,0.0,0.07391,3e-05,16.5389]
[1776903562293,42.23,78259.14,0.0,0.07391,3e-05,16.5389]
[1776903563349,42.22,78256.71,0.0,0.07378,3e-05,16.51737]
[1776903563471,42.22,78256.71,0.0,0.07378,3e-05,16.51737]
[1776903563894,42.22,78249.68,0.0,0.07359,3e-05,16.4822]
[1776903563994,42.22,78249.68,0.0,0.07359,3e-05,16.4822]
[1776903564627,42.22,78249.68,0.0,0.07359,3e-05,16.4822]
[1776903564689,42.22,78248.57,0.0,0.07355,3e-05,16.47621]
[1776903564942,42.22,78248.57,0.0,0.07355,3e-05,16.47621]
[1776903565693,42.22,78222.8,0.0,0.07283,3e-05,16.34687]
[1776903566700,42.22,78256.27,0.0,0.07376,3e-05,16.51378]
[1776903566762,42.22,78256.27,0.0,0.07376,3e-05,16.51378]
[1776903570826,42.22,78282.09,0.0,0.07448,3e-05,16.64199]
[1776903572545,42.22,78282.09,0.0,0.07448,3e-05,16.64199]
[1776903572714,42.22,78284.06,0.0,0.07452,3e-05,16.64883]
[1776903572768,42.22,78284.06,0.0,0.07452,3e-05,16.64883]
[1776903572807,42.22,78269.95,0.0,0.07412,3e-05,16.57798]
[1776903574394,42.22,78269.95,0.0,0.07412,3e-05,16.57798]
[1776903574471,42.22,78269.95,0.0,0.07412,3e-05,16.57798]
[1776903574711,42.22,78269.95,0.0,0.07412,3e-05,16.57798]
[1776903574555,42.2,78279.42,0.0,0.07429,3e-05,16.60819]
[1776903574780,42.2,78279.42,0.0,0.07429,3e-05,16.60819]
[1776903574782,42.2,78290.14,0.0,0.07459,3e-05,16.66208]
[1776903576115,42.2,78290.14,0.0,0.07459,3e-05,16.66208]
[1776903576147,42.2,78290.14,0.0,0.07459,3e-05,16.66208]
[1776903576189,42.19,78314.78,0.0,0.07526,3e-05,16.78077]
[1776903576953,42.19,78314.78,0.0,0.07526,3e-05,16.78077]
[1776903577092,42.19,78314.78,0.0,0.07526,3e-05,16.78077]
[1776903577206,42.19,78314.78,0.0,0.07526,3e-05,16.78077]
[1776903577330,42.19,78314.78,0.0,0.07526,3e-05,16.78077]
[1776903577415,42.19,78314.78,0.0,0.07526,3e-05,16.78077]
[1776903577480,42.19,78314.78,0.0,0.07526,3e-05,16.78077]
[1776903577522,42.19,78321.86,0.0,0.07545,3e-05,16.81413]
[1776903578373,42.19,78350.28,0.0,0.07623,3e-05,16.95393]
[1776903579054,42.17,78317.17,0.0,0.07522,3e-05,16.77497]
[1776903583432,42.16,78333.65,0.0,0.07564,3e-05,16.85012]
[1776903584330,42.16,78318.72,0.0,0.07522,3e-05,16.7742]
[1776903585841,42.15,78331.47,0.0,0.07553,3e-05,16.83072]
[1776903587565,42.15,78322.13,0.0,0.07524,3e-05,16.77995]
[1776903588190,42.15,78322.13,0.0,0.07524,3e-05,16.77995]
[1776903588240,42.15,78322.13,0.0,0.07524,3e-05,16.77995]
[1776903588443,42.15,78322.13,0.0,0.07524,3e-05,16.77995]
[1776903588512,42.15,78322.13,0.0,0.07524,3e-05,16.77995]
[1776903588520,42.15,78313.84,0.0,0.075,3e-05,16.7371]
[1776903589660,42.15,78313.84,0.0,0.075,3e-05,16.7371]
[1776903589676,42.15,78313.84,0.0,0.075,3e-05,16.7371]
[1776903589721,42.15,78313.84,0.0,0.075,3e-05,16.7371]
[1776903589870,42.15,78318.82,0.0,0.07514,3e-05,16.76166]
[1776903590773,42.15,78318.82,0.0,0.07514,3e-05,16.76166]
[1776903592718,42.15,78320.55,0.0,0.07519,3e-05,16.76976]
[1776903593272,42.14,78336.1,0.0,0.07562,3e-05,16.84717]
[1776903594247,42.14,78336.1,0.0,0.07562,3e-05,16.84717]
[1776903594263,42.14,78336.1,0.0,0.07562,3e-05,16.84717]
[1776903594324,42.14,78336.1,0.0,0.07562,3e-05,16.84717]
[1776903594508,42.14,78368.74,0.0,0.07655,3e-05,17.01152]
[1776903595014,42.14,78368.74,0.0,0.07655,3e-05,17.01152]
[1776903595080,42.14,78368.74,0.0,0.07655,3e-05,17.01152]
[1776903595937,42.14,78377.66,0.0,0.07681,3e-05,17.05696]
[1776903596190,42.14,78404.24,0.0,0.07758,3e-05,17.19242]
[1776903597948,42.14,78422.71,0.0,0.07812,3e-05,17.28679]
[1776903598866,42.14,78422.71,0.0,0.07812,3e-05,17.28679]
[1776903599000,42.14,78422.71,0.0,0.07812,3e-05,17.28679]
[1776903599643,42.14,78422.71,0.0,0.07812,3e-05,17.28679]
[1776903599903,42.14,78417.94,0.0,0.07797,3e-05,17.26196]
[1776903600671,42.14,78417.94,0.0,0.07797,3e-05,17.26196]
[1776903600716,42.14,78396.42,0.0,0.07734,3e-05,17.15138]
[1776903600805,42.14,78396.42,0.0,0.07734,3e-05,17.15138]
[1776903601637,42.14,78396.42,0.0,0.07734,3e-05,17.15138]
[1776903601710,42.14,78396.42,0.0,0.07734,3e-05,17.15138]
[1776903601717,42.14,78386.78,0.0,0.07706,3e-05,17.10166]
[1776903601808,42.14,78386.78,0.0,0.07706,3e-05,17.10166]
[1776903601855,42.14,78386.78,0.0,0.07706,3e-05,17.10166]
[1776903602733,42.14,78377.61,0.0,0.0768,3e-05,17.05481]
[1776903603998,42.14,78366.94,0.0,0.07649,3e-05,17.00045]
[1776903604943,42.14,78366.94,0.0,0.07649,3e-05,17.00045]
[1776903605076,42.14,78366.94,0.0,0.07649,3e-05,17.00045]
[1776903605285,42.14,78366.94,0.0,0.07649,3e-05,17.00045]
[1776903605361,42.14,78366.94,0.0,0.07649,3e-05,17.00045]
[1776903605470,42.14,78366.94,0.0,0.07649,3e-05,17.00045]
[1776903605661,42.14,78341.11,0.0,0.07574,3e-05,16.86868]
[1776903607982,42.14,78343.86,0.0,0.07582,3e-05,16.88207]
[1776903609703,42.14,78321.32,0.0,0.07517,3e-05,16.76681]
[1776903611852,42.14,78316.59,0.0,0.07503,3e-05,16.74291]
[1776903611908,42.14,78316.59,0.0,0.07503,3e-05,16.74291]
[1776903612099,42.14,78316.54,0.0,0.07503,3e-05,16.74266]
[1776903615380,42.13,78313.05,0.0,0.07492,3e-05,16.72208]
[1776903615397,42.13,78313.05,0.0,0.07492,3e-05,16.72208]
[1776903615467,42.13,78313.05,0.0,0.07492,3e-05,16.72208]
[1776903615565,42.13,78298.7,0.0,0.0745,3e-05,16.64838]
[1776903616050,42.13,78298.7,0.0,0.0745,3e-05,16.64838]
[1776903616209,42.13,78298.7,0.0,0.0745,3e-05,16.64838]
[1776903616241,42.13,78289.02,0.0,0.07423,3e-05,16.59966]
[1776903619476,42.13,78286.5,0.0,0.07415,3e-05,16.58588]
[1776903619485,42.13,78286.5,0.0,0.07415,3e-05,16.58588]
[1776903619508,42.13,78286.5,0.0,0.07415,3e-05,16.58588]
[1776903619537,42.13,78286.5,0.0,0.07415,3e-05,16.58588]
[1776903619567,42.13,78286.5,0.0,0.07415,3e-05,16.58588]
[1776903619587,42.13,78305.94,0.0,0.07469,3e-05,16.68269]
[1776903621210,42.13,78294.06,0.0,0.07435,3e-05,16.62159]
[1776903623176,42.13,78280.9,0.0,0.07398,3e-05,16.55488]
[1776903626809,42.13,78272.73,0.0,0.07374,3e-05,16.513]
[1776903626844,42.13,78272.73,0.0,0.07374,3e-05,16.513]
[1776903626203,42.13,78258.25,0.0,0.07333,3e-05,16.44006]
[1776903627207,42.13,78254.78,0.0,0.07323,3e-05,16.42177]
[1776903628116,42.13,78254.78,0.0,0.07323,3e-05,16.42177]
[1776903628157,42.13,78254.78,0.0,0.07323,3e-05,16.42177]
[1776903628213,42.13,78256.65,0.0,0.07328,3e-05,16.43112]
[1776903631174,42.12,78251.26,0.0,0.07313,3e-05,16.40285]
[1776903631280,42.12,78251.26,0.0,0.07313,3e-05,16.40285]
[1776903631373,42.12,78237.78,0.0,0.07274,3e-05,16.33273]
[1776903632920,42.12,78236.65,0.0,0.0727,3e-05,16.32653]
[1776903632953,42.12,78236.65,0.0,0.0727,3e-05,16.32653]
[1776903633416,42.12,78214.78,0.0,0.07209,3e-05,16.21674]
[1776903634668,42.12,78214.78,0.0,0.07209,3e-05,16.21674]
[1776903634866,42.12,78210.84,0.0,0.07198,3e-05,16.19682]
[1776903635291,42.12,78210.84,0.0,0.07198,3e-05,16.19682]
[1776903636564,42.12,78210.84,0.0,0.07198,3e-05,16.19682]
[1776903636632,42.12,78210.84,0.0,0.07198,3e-05,16.19682]
[1776903636718,42.12,78181.33,0.0,0.07117,3e-05,16.05018]
[1776903639831,42.12,78186.65,0.0,0.07131,3e-05,16.07639]
[1776903639572,42.12,78196.81,0.0,0.07159,3e-05,16.12655]
[1776903640000,42.12,78196.81,0.0,0.07159,3e-05,16.12655]
[1776903640076,42.12,78196.81,0.0,0.07159,3e-05,16.12655]
[1776903640106,42.12,78196.81,0.0,0.07159,3e-05,16.12655]
[1776903640461,42.12,78196.81,0.0,0.07159,3e-05,16.12655]
[1776903640505,42.12,78196.81,0.0,0.07159,3e-05,16.12655]
[1776903640513,42.12,78207.91,0.0,0.0719,3e-05,16.18143]
[1776903640942,42.12,78207.91,0.0,0.0719,3e-05,16.18143]
[1776903641010,42.12,78207.91,0.0,0.0719,3e-05,16.18143]
[1776903641678,42.12,78207.91,0.0,0.0719,3e-05,16.18143]
[1776903641766,42.12,78207.91,0.0,0.0719,3e-05,16.18143]
[1776903641865,42.12,78209.62,0.0,0.07193,3e-05,16.18854]
[1776903642160,42.12,78209.62,0.0,0.07193,3e-05,16.18854]
[1776903642215,42.12,78209.62,0.0,0.07193,3e-05,16.18854]
[1776903642833,42.12,78209.62,0.0,0.07193,3e-05,16.18854]
[1776903642723,42.12,78210.23,0.0,0.07195,3e-05,16.19157]
[1776903642877,42.12,78210.23,0.0,0.07195,3e-05,16.19157]
[1776903643345,42.12,78210.23,0.0,0.07195,3e-05,16.19157]
[1776903643424,42.12,78210.23,0.0,0.07195,3e-05,16.19157]
[1776903643437,42.12,78213.86,0.0,0.07205,3e-05,16.20886]
[1776903644014,42.12,78213.86,0.0,0.07205,3e-05,16.20886]
[1776903644254,42.12,78213.86,0.0,0.07205,3e-05,16.20886]
[1776903644493,42.12,78213.86,0.0,0.07205,3e-05,16.20886]
[1776903644526,42.12,78213.86,0.0,0.07205,3e-05,16.20886]
[1776903644563,42.12,78212.56,0.0,0.07201,3e-05,16.20166]
[1776903645500,42.12,78212.56,0.0,0.07201,3e-05,16.20166]
[1776903645514,42.12,78212.56,0.0,0.07201,3e-05,16.20166]
[1776903645574,42.12,78212.56,0.0,0.07201,3e-05,16.20166]
[1776903645661,42.12,78212.56,0.0,0.07201,3e-05,16.20166]
[1776903645694,42.12,78212.56,0.0,0.07201,3e-05,16.20166]
[1776903645762,42.12,78212.68,0.0,0.072,3e-05,16.20073]
[1776903646575,42.12,78212.68,0.0,0.072,3e-05,16.20073]
[1776903646620,42.12,78212.68,0.0,0.072,3e-05,16.20073]
[1776903646824,42.12,78212.68,0.0,0.072,3e-05,16.20073]
[1776903646811,42.11,78213.26,0.0,0.07201,3e-05,16.20292]
[1776903646897,42.11,78213.26,0.0,0.07201,3e-05,16.20292]
[1776903647746,42.11,78213.26,0.0,0.07201,3e-05,16.20292]
[1776903647778,42.11,78213.26,0.0,0.07201,3e-05,16.20292]
[1776903647767,42.11,78226.24,0.0,0.07237,3e-05,16.26746]
[1776903648859,42.11,78226.24,0.0,0.07237,3e-05,16.26746]
[1776903648872,42.11,78224.51,0.0,0.07232,3e-05,16.25747]
[1776903648921,42.11,78224.51,0.0,0.07232,3e-05,16.25747]
[1776903650057,42.11,78222.53,0.0,0.07226,3e-05,16.24761]
[1776903650120,42.11,78222.53,0.0,0.07226,3e-05,16.24761]
[1776903650374,42.11,78222.53,0.0,0.07226,3e-05,16.2472]
[1776903651190,42.11,78222.53,0.0,0.07226,3e-05,16.2472]
[1776903651199,42.11,78222.53,0.0,0.07226,3e-05,16.2472]
[1776903651202,42.11,78222.53,0.0,0.07226,3e-05,16.2472]
[1776903651231,42.11,78222.53,0.0,0.07226,3e-05,16.2472]
[1776903651739,42.11,78222.53,0.0,0.07226,3e-05,16.2472]
[1776903651748,42.11,78222.53,0.0,0.07226,3e-05,16.2472]
[1776903651811,42.11,78222.53,0.0,0.07226,3e-05,16.2472]
[1776903651860,42.11,78222.53,0.0,0.07226,3e-05,16.2472]
[1776903651841,42.11,78234.71,0.0,0.07259,3e-05,16.30707]
[1776903651958,42.11,78234.71,0.0,0.07259,3e-05,16.30707]
[1776903652282,42.11,78234.71,0.0,0.07259,3e-05,16.30707]
[1776903652414,42.11,78234.71,0.0,0.07259,3e-05,16.30707]
[1776903652873,42.11,78241.96,0.0,0.07279,3e-05,16.34283]
[1776903653961,42.11,78241.96,0.0,0.07279,3e-05,16.34283]
[1776903653979,42.11,78241.96,0.0,0.07279,3e-05,16.34283]
[1776903654039,42.11,78241.96,0.0,0.07279,3e-05,16.34283]
[1776903654064,42.11,78241.96,0.0,0.07279,3e-05,16.34283]
[1776903654403,42.11,78241.61,0.0,0.07278,3e-05,16.34061]
[1776903655944,42.11,78239.34,0.0,0.07271,3e-05,16.32915]
[1776903655953,42.11,78239.34,0.0,0.07271,3e-05,16.32915]
[1776903655990,42.11,78239.34,0.0,0.07271,3e-05,16.32915]
[1776903656020,42.11,78239.34,0.0,0.07271,3e-05,16.32915]
[1776903656415,42.11,78243.96,0.0,0.07284,3e-05,16.35208]
[1776903657134,42.11,78243.96,0.0,0.07284,3e-05,16.35208]
[1776903657162,42.11,78243.96,0.0,0.07284,3e-05,16.35208]
[1776903657423,42.11,78242.51,0.0,0.0728,3e-05,16.34474]
[1776903658502,42.11,78232.06,0.0,0.07251,3e-05,16.29248]
[1776903659712,42.11,78219.99,0.0,0.07217,3e-05,16.23187]
[1776903664050,42.11,78212.01,0.0,0.07194,3e-05,16.19072]
[1776903664092,42.11,78212.01,0.0,0.07194,3e-05,16.19072]
[1776903664488,42.11,78224.13,0.0,0.07227,3e-05,16.25029]
[1776903669817,42.11,78228.21,0.0,0.07238,3e-05,16.26909]
[1776903669919,42.1,78210.43,0.0,0.07188,3e-05,16.17985]
[1776903672553,42.1,78224.43,0.0,0.07227,3e-05,16.24879]
[1776903676588,42.1,78210.91,0.0,0.07188,3e-05,16.18007]
[1776903680310,42.1,78216.4,0.0,0.07203,3e-05,16.20617]
[1776903680317,42.1,78216.4,0.0,0.07203,3e-05,16.20617]
[1776903680362,42.1,78216.4,0.0,0.07203,3e-05,16.20617]
[1776903680616,42.1,78216.15,0.0,0.07202,3e-05,16.20493]
[1776903681290,42.1,78216.15,0.0,0.07202,3e-05,16.20493]
[1776903682281,42.1,78216.85,0.0,0.07204,3e-05,16.20811]
[1776903682304,42.1,78216.85,0.0,0.07204,3e-05,16.20811]
[1776903682344,42.1,78216.85,0.0,0.07204,3e-05,16.20811]
[1776903682630,42.1,78202.26,0.0,0.07163,3e-05,16.13504]
[1776903683146,42.1,78202.26,0.0,0.07163,3e-05,16.13504]
[1776903683729,42.1,78203.32,0.0,0.07166,3e-05,16.1403]
[1776903684490,42.1,78203.32,0.0,0.07166,3e-05,16.1403]
[1776903684570,42.1,78203.32,0.0,0.07166,3e-05,16.1403]
[1776903684709,42.1,78203.32,0.0,0.07166,3e-05,16.1403]
[1776903684811,42.1,78209.34,0.0,0.07183,3e-05,16.16995]
[1776903686451,42.1,78209.42,0.0,0.07183,3e-05,16.17016]
[1776903686461,42.1,78209.42,0.0,0.07183,3e-05,16.17016]
[1776903686526,42.1,78209.42,0.0,0.07183,3e-05,16.17016]
[1776903686659,42.1,78212.44,0.0,0.07191,3e-05,16.18493]
[1776903688446,42.1,78213.79,0.0,0.07195,3e-05,16.19137]
[1776903688482,42.1,78213.79,0.0,0.07195,3e-05,16.19137]
[1776903688674,42.1,78213.26,0.0,0.07193,3e-05,16.18846]
[1776903689599,42.1,78213.26,0.0,0.07193,3e-05,16.18846]
[1776903689620,42.1,78213.26,0.0,0.07193,3e-05,16.18846]
[1776903689677,42.1,78213.26,0.0,0.07193,3e-05,16.18846]
[1776903689893,42.1,78210.06,0.0,0.07184,3e-05,16.17198]
[1776903690796,42.1,78210.06,0.0,0.07184,3e-05,16.17198]
[1776903690841,42.1,78210.06,0.0,0.07184,3e-05,16.17198]
[1776903690897,42.1,78201.38,0.0,0.0716,3e-05,16.12862]
[1776903691132,42.1,78201.38,0.0,0.0716,3e-05,16.12862]
[1776903691176,42.1,78201.38,0.0,0.0716,3e-05,16.12862]
[1776903691930,42.1,78201.38,0.0,0.0716,3e-05,16.12862]
[1776903691937,42.1,78201.38,0.0,0.0716,3e-05,16.12862]
[1776903691939,42.1,78201.38,0.0,0.0716,3e-05,16.12862]
[1776903691694,42.1,78201.04,0.0,0.07158,3e-05,16.12476]
[1776903692001,42.1,78201.04,0.0,0.07158,3e-05,16.12476]
[1776903692245,42.1,78201.04,0.0,0.07158,3e-05,16.12476]
[1776903692327,42.1,78201.04,0.0,0.07158,3e-05,16.12476]
[1776903692702,42.1,78195.05,0.0,0.07141,3e-05,16.09481]
[1776903693016,42.1,78195.05,0.0,0.07141,3e-05,16.09481]
[1776903693095,42.1,78195.05,0.0,0.07141,3e-05,16.09481]
[1776903693360,42.1,78195.05,0.0,0.07141,3e-05,16.09481]
[1776903693465,42.1,78195.05,0.0,0.07141,3e-05,16.09481]
[1776903693707,42.1,78193.17,0.0,0.07136,3e-05,16.08531]
[1776903694808,42.1,78193.17,0.0,0.07136,3e-05,16.08531]
[1776903694881,42.1,78193.17,0.0,0.07136,3e-05,16.08531]
[1776903694819,42.1,78181.4,0.0,0.07104,3e-05,16.0268]
[1776903696408,42.1,78180.72,0.0,0.07102,3e-05,16.02344]
[1776903696473,42.1,78180.72,0.0,0.07102,3e-05,16.02344]
[1776903696578,42.1,78180.72,0.0,0.07102,3e-05,16.02344]
[1776903696587,42.1,78180.72,0.0,0.07102,3e-05,16.02344]
[1776903696684,42.1,78180.72,0.0,0.07102,3e-05,16.02344]
[1776903696751,42.1,78170.96,0.0,0.07075,3e-05,15.97519]
[1776903698105,42.1,78171.63,0.0,0.07077,3e-05,15.97845]
[1776903698574,42.1,78171.63,0.0,0.07077,3e-05,15.97845]
[1776903698746,42.1,78181.57,0.0,0.07104,3e-05,16.02754]
[1776903699785,42.1,78181.57,0.0,0.07104,3e-05,16.02754]
[1776903699796,42.1,78181.57,0.0,0.07104,3e-05,16.02754]
[1776903699799,42.1,78181.57,0.0,0.07104,3e-05,16.02754]
[1776903699855,42.1,78181.57,0.0,0.07104,3e-05,16.02754]
[1776903699903,42.1,78172.23,0.0,0.07079,3e-05,15.9814]
[1776903700473,42.1,78172.23,0.0,0.07079,3e-05,15.9814]
[1776903700535,42.1,78172.23,0.0,0.07079,3e-05,15.9814]
[1776903700919,42.1,78172.23,0.0,0.07079,3e-05,15.9814]
[1776903700782,42.1,78172.19,0.0,0.07078,3e-05,15.9812]
[1776903700984,42.1,78172.19,0.0,0.07078,3e-05,15.9812]
[1776903701783,42.1,78169.32,0.0,0.07071,3e-05,15.96708]
[1776903702220,42.1,78169.32,0.0,0.07071,3e-05,15.96708]
[1776903702231,42.1,78169.32,0.0,0.07071,3e-05,15.96708]
[1776903702293,42.1,78169.32,0.0,0.07071,3e-05,15.96708]
[1776903702554,42.1,78169.32,0.0,0.07071,3e-05,15.96708]
[1776903702591,42.1,78169.32,0.0,0.07071,3e-05,15.96708]
[1776903702788,42.1,78169.7,0.0,0.07072,3e-05,15.96895]
[1776903703354,42.1,78169.7,0.0,0.07072,3e-05,15.96895]
[1776903707484,42.1,78163.52,0.0,0.07055,3e-05,15.93866]
[1776903707544,42.1,78163.52,0.0,0.07055,3e-05,15.93866]
[1776903707865,42.1,78163.52,0.0,0.07055,3e-05,15.93866]
[1776903707945,42.1,78163.52,0.0,0.07055,3e-05,15.93866]
[1776903707905,42.1,78138.53,0.0,0.06987,3e-05,15.81581]
[1776903708832,42.1,78138.43,0.0,0.06987,3e-05,15.8154]
[1776903710712,42.1,78135.55,0.0,0.06979,3e-05,15.80092]
[1776903710755,42.1,78135.55,0.0,0.06979,3e-05,15.80092]
[1776903710767,42.1,78135.55,0.0,0.06979,3e-05,15.80092]
[1776903710814,42.1,78135.55,0.0,0.06979,3e-05,15.80092]
[1776903710842,42.1,78138.09,0.0,0.06986,3e-05,15.81329]
[1776903711775,42.1,78138.09,0.0,0.06986,3e-05,15.81329]
[1776903711817,42.1,78138.09,0.0,0.06986,3e-05,15.81329]
[1776903711894,42.1,78138.09,0.0,0.06986,3e-05,15.81329]
[1776903711952,42.09,78138.12,0.0,0.06986,3e-05,15.81286]
[1776903712674,42.09,78138.12,0.0,0.06986,3e-05,15.81286]
[1776903712681,42.09,78138.12,0.0,0.06986,3e-05,15.81286]
[1776903712754,42.09,78138.12,0.0,0.06986,3e-05,15.81286]
[1776903712855,42.09,78138.29,0.0,0.06986,3e-05,15.81311]
[1776903712979,42.09,78138.29,0.0,0.06986,3e-05,15.81311]
[1776903713028,42.09,78138.29,0.0,0.06986,3e-05,15.81311]
[1776903713877,42.09,78139.69,0.0,0.06989,3e-05,15.81981]
[1776903714127,42.09,78139.69,0.0,0.06989,3e-05,15.81981]
[1776903714167,42.09,78139.69,0.0,0.06989,3e-05,15.81981]
[1776903714870,42.09,78145.37,0.0,0.07005,3e-05,15.84752]
[1776903715513,42.09,78145.37,0.0,0.07005,3e-05,15.84752]
[1776903715526,42.09,78145.37,0.0,0.07005,3e-05,15.84752]
[1776903715572,42.09,78145.37,0.0,0.07005,3e-05,15.84752]
[1776903715876,42.09,78143.99,0.0,0.07001,3e-05,15.84051]
[1776903716731,42.09,78143.99,0.0,0.07001,3e-05,15.84051]
[1776903717539,42.09,78139.85,0.0,0.06989,3e-05,15.81998]
[1776903718928,42.09,78126.56,0.0,0.06953,3e-05,15.75449]
[1776903720322,42.09,78134.32,0.0,0.06974,3e-05,15.79243]
[1776903720820,42.09,78134.32,0.0,0.06974,3e-05,15.79243]
[1776903720928,42.09,78145.77,0.0,0.07005,3e-05,15.84847]
[1776903721931,42.09,78154.95,0.0,0.0703,3e-05,15.89382]
[1776903722477,42.09,78154.95,0.0,0.0703,3e-05,15.89382]
[1776903722485,42.09,78154.95,0.0,0.0703,3e-05,15.89382]
[1776903722631,42.09,78154.95,0.0,0.0703,3e-05,15.89382]
[1776903722806,42.09,78154.95,0.0,0.0703,3e-05,15.89382]
[1776903722842,42.09,78154.95,0.0,0.0703,3e-05,15.89382]
[1776903722946,42.09,78161.72,0.0,0.07049,3e-05,15.92714]
[1776903725574,42.09,78168.58,0.0,0.07067,3e-05,15.96136]
[1776903725607,42.09,78168.58,0.0,0.07067,3e-05,15.96136]
[1776903725965,42.09,78169.32,0.0,0.07069,3e-05,15.96506]
[1776903726824,42.09,78169.32,0.0,0.07069,3e-05,15.96506]
[1776903726922,42.09,78169.32,0.0,0.07069,3e-05,15.96506]
[1776903726973,42.09,78171.64,0.0,0.07076,3e-05,15.97655]
[1776903727065,42.09,78171.64,0.0,0.07076,3e-05,15.97655]
[1776903727192,42.09,78171.64,0.0,0.07076,3e-05,15.97655]
[1776903727978,42.09,78188.87,0.0,0.07123,3e-05,16.0617]
[1776903728345,42.09,78188.87,0.0,0.07123,3e-05,16.0617]
[1776903728356,42.09,78188.87,0.0,0.07123,3e-05,16.0617]
[1776903728365,42.09,78188.87,0.0,0.07123,3e-05,16.0617]
[1776903728394,42.09,78188.87,0.0,0.07123,3e-05,16.0617]
[1776903728984,42.09,78197.14,0.0,0.07146,3e-05,16.10254]
[1776903729445,42.09,78197.14,0.0,0.07146,3e-05,16.10254]
[1776903729462,42.09,78197.14,0.0,0.07146,3e-05,16.10254]
[1776903729992,42.09,78202.01,0.0,0.07159,3e-05,16.12651]
[1776903730633,42.09,78202.01,0.0,0.07159,3e-05,16.12651]
[1776903730672,42.09,78202.01,0.0,0.07159,3e-05,16.12651]
[1776903730998,42.09,78202.21,0.0,0.07159,3e-05,16.12731]
[1776903731746,42.09,78202.21,0.0,0.07159,3e-05,16.12731]
[1776903731796,42.09,78202.21,0.0,0.07159,3e-05,16.12731]
[1776903731847,42.09,78201.3,0.0,0.07157,3e-05,16.1226]
[1776903732874,42.09,78201.3,0.0,0.07157,3e-05,16.1226]
[1776903733031,42.09,78200.54,0.0,0.07155,3e-05,16.11883]
[1776903733233,42.09,78200.54,0.0,0.07155,3e-05,16.11883]
[1776903733252,42.09,78200.54,0.0,0.07155,3e-05,16.11883]
[1776903733359,42.09,78200.54,0.0,0.07155,3e-05,16.11883]
[1776903733388,42.09,78178.1,0.0,0.07093,3e-05,16.00743]
[1776903735055,42.09,78177.86,0.0,0.07092,3e-05,16.00625]
[1776903735115,42.09,78177.86,0.0,0.07092,3e-05,16.00625]
[1776903735180,42.09,78169.4,0.0,0.07069,3e-05,15.96448]
[1776903737203,42.09,78169.65,0.0,0.0707,3e-05,15.96579]
[1776903737263,42.09,78169.65,0.0,0.0707,3e-05,15.96579]
[1776903737300,42.09,78183.25,0.0,0.07107,3e-05,16.03297]
[1776903739205,42.09,78183.23,0.0,0.07107,3e-05,16.03288]
[1776903739218,42.09,78183.23,0.0,0.07107,3e-05,16.03288]
[1776903739283,42.09,78183.23,0.0,0.07107,3e-05,16.03288]
[1776903739370,42.09,78196.93,0.0,0.07144,3e-05,16.1006]
[1776903740382,42.09,78196.93,0.0,0.07144,3e-05,16.1006]
[1776903740449,42.09,78196.93,0.0,0.07144,3e-05,16.1006]
[1776903740458,42.09,78204.41,0.0,0.07165,3e-05,16.13756]
[1776903741595,42.09,78204.41,0.0,0.07165,3e-05,16.13756]
[1776903741604,42.09,78204.41,0.0,0.07165,3e-05,16.13756]
[1776903741606,42.09,78204.41,0.0,0.07165,3e-05,16.13756]
[1776903741656,42.09,78204.41,0.0,0.07165,3e-05,16.13756]
[1776903741737,42.09,78208.59,0.0,0.07177,3e-05,16.15853]
[1776903742774,42.09,78208.59,0.0,0.07177,3e-05,16.15853]
[1776903742809,42.09,78208.59,0.0,0.07177,3e-05,16.15853]
[1776903742908,42.09,78209.55,0.0,0.07179,3e-05,16.16363]
[1776903743993,42.09,78209.55,0.0,0.07179,3e-05,16.16363]
[1776903744001,42.09,78209.55,0.0,0.07179,3e-05,16.16363]
[1776903744004,42.09,78209.55,0.0,0.07179,3e-05,16.16363]
[1776903744051,42.09,78211.19,0.0,0.07184,3e-05,16.17177]
[1776903744150,42.09,78211.68,0.0,0.07185,3e-05,16.17435]
[1776903745153,42.09,78211.68,0.0,0.07185,3e-05,16.17435]
[1776903745221,42.09,78211.68,0.0,0.07185,3e-05,16.17435]
[1776903745540,42.09,78221.3,0.0,0.07212,3e-05,16.22229]
[1776903746495,42.09,78221.3,0.0,0.07212,3e-05,16.22229]
[1776903746560,42.09,78221.3,0.0,0.07212,3e-05,16.22229]
[1776903746622,42.09,78228.6,0.0,0.07232,3e-05,16.25874]
[1776903747079,42.09,78228.6,0.0,0.07232,3e-05,16.25874]
[1776903747168,42.09,78228.6,0.0,0.07232,3e-05,16.25874]
[1776903747269,42.09,78233.07,0.0,0.07245,3e-05,16.28106]
[1776903749278,42.09,78234.64,0.0,0.07249,3e-05,16.28889]
[1776903749358,42.09,78234.64,0.0,0.07249,3e-05,16.28889]
[1776903749460,42.09,78233.86,0.0,0.07247,3e-05,16.28497]
[1776903751984,42.09,78245.84,0.0,0.07279,3e-05,16.34241]
[1776903753489,42.09,78258.44,0.0,0.07314,3e-05,16.40525]
[1776903755324,42.09,78262.54,0.0,0.07326,3e-05,16.42559]
[1776903755402,42.09,78262.54,0.0,0.07326,3e-05,16.42559]
[1776903755413,42.09,78265.61,0.0,0.07334,3e-05,16.44075]
[1776903757260,42.09,78265.61,0.0,0.07334,3e-05,16.4405]
[1776903757323,42.09,78265.61,0.0,0.07334,3e-05,16.4405]
[1776903757333,42.09,78265.61,0.0,0.07334,3e-05,16.4405]
[1776903757363,42.09,78265.61,0.0,0.07334,3e-05,16.4405]
[1776903757404,42.09,78270.26,0.0,0.07347,3e-05,16.46353]
[1776903763260,42.09,78278.04,0.0,0.07367,3e-05,16.50061]
[1776903764442,42.09,78260.79,0.0,0.07319,3e-05,16.4138]
[1776903765423,42.09,78260.79,0.0,0.07319,3e-05,16.4138]
[1776903765426,42.09,78260.79,0.0,0.07319,3e-05,16.4138]
[1776903765494,42.09,78260.79,0.0,0.07319,3e-05,16.4138]
[1776903765782,42.09,78260.79,0.0,0.07319,3e-05,16.4138]
[1776903765913,42.09,78260.79,0.0,0.07319,3e-05,16.4138]
[1776903766004,42.09,78266.18,0.0,0.07334,3e-05,16.44034]
[1776903766777,42.09,78254.1,0.0,0.073,3e-05,16.37989]
[1776903767425,42.09,78254.1,0.0,0.073,3e-05,16.37989]
[1776903767429,42.09,78254.1,0.0,0.073,3e-05,16.37989]
[1776903767523,42.09,78254.1,0.0,0.073,3e-05,16.37989]
[1776903767564,42.09,78248.44,0.0,0.07284,3e-05,16.35134]
[1776903771600,42.09,78236.23,0.0,0.0725,3e-05,16.2899]
[1776903773430,42.09,78236.14,0.0,0.0725,3e-05,16.28937]
[1776903773908,42.09,78234.91,0.0,0.07246,3e-05,16.28316]
[1776903776387,42.09,78232.76,0.0,0.0724,3e-05,16.27239]
[1776903776460,42.09,78232.76,0.0,0.0724,3e-05,16.27239]
[1776903777000,42.09,78223.63,0.0,0.07215,3e-05,16.22693]
[1776903777459,42.09,78223.63,0.0,0.07215,3e-05,16.22693]
[1776903777500,42.09,78223.63,0.0,0.07215,3e-05,16.22693]
[1776903777959,42.09,78213.74,0.0,0.07188,3e-05,16.17782]
[1776903781637,42.09,78211.94,0.0,0.07182,3e-05,16.16835]
[1776903781712,42.09,78211.94,0.0,0.07182,3e-05,16.16835]
[1776903781811,42.09,78209.76,0.0,0.07176,3e-05,16.15726]
[1776903783313,42.09,78209.76,0.0,0.07176,3e-05,16.157]
[1776903783445,42.09,78209.76,0.0,0.07176,3e-05,16.157]
[1776903783478,42.09,78199.11,0.0,0.07146,3e-05,16.10395]
[1776903785632,42.09,78199.26,0.0,0.07147,3e-05,16.1045]
[1776903785706,42.09,78199.26,0.0,0.07147,3e-05,16.1045]
[1776903785725,42.09,78200.73,0.0,0.07151,3e-05,16.11162]
[1776903788549,42.09,78199.96,0.0,0.07148,3e-05,16.10745]
[1776903788604,42.09,78199.96,0.0,0.07148,3e-05,16.10745]
[1776903788632,42.09,78201.46,0.0,0.07152,3e-05,16.11471]
[1776903789805,42.09,78201.46,0.0,0.07152,3e-05,16.11471]
[1776903789876,42.09,78201.46,0.0,0.07152,3e-05,16.11471]
[1776903789994,42.09,78201.46,0.0,0.07152,3e-05,16.11471]
[1776903790038,42.08,78195.93,0.0,0.07137,3e-05,16.08694]
[1776903790090,42.08,78195.93,0.0,0.07137,3e-05,16.08694]
[1776903790666,42.08,78182.96,0.0,0.07102,3e-05,16.02278]
[1776903791646,42.08,78182.96,0.0,0.07102,3e-05,16.02278]
[1776903792845,42.08,78181.06,0.0,0.07096,3e-05,16.01325]
[1776903792907,42.08,78181.06,0.0,0.07096,3e-05,16.01325]
[1776903792946,42.08,78184.96,0.0,0.07107,3e-05,16.03246]
[1776903795710,42.08,78189.04,0.0,0.07118,3e-05,16.05258]
[1776903795728,42.08,78189.04,0.0,0.07118,3e-05,16.05258]
[1776903795769,42.08,78189.04,0.0,0.07118,3e-05,16.05258]
[1776903795793,42.08,78184.76,0.0,0.07106,3e-05,16.03133]
[1776903797727,42.08,78184.76,0.0,0.07106,3e-05,16.03121]
[1776903797742,42.08,78184.76,0.0,0.07106,3e-05,16.03121]
[1776903797772,42.08,78184.76,0.0,0.07106,3e-05,16.03121]
[1776903797800,42.08,78184.76,0.0,0.07106,3e-05,16.03121]
[1776903797811,42.08,78186.53,0.0,0.07111,3e-05,16.03996]
[1776903798371,42.08,78186.53,0.0,0.07111,3e-05,16.03996]
[1776903798442,42.08,78186.53,0.0,0.07111,3e-05,16.03996]
[1776903798455,42.08,78186.53,0.0,0.07111,3e-05,16.03996]
[1776903798505,42.08,78186.53,0.0,0.07111,3e-05,16.03996]
[1776903798540,42.08,78181.68,0.0,0.07098,3e-05,16.01592]
[1776903799855,42.08,78181.68,0.0,0.07098,3e-05,16.01592]
[1776903799945,42.08,78181.68,0.0,0.07098,3e-05,16.01592]
[1776903799947,42.08,78183.32,0.0,0.07102,3e-05,16.02393]
[1776903800747,42.08,78174.04,0.0,0.07077,3e-05,15.9781]
[1776903802533,42.08,78160.94,0.0,0.07041,3e-05,15.91352]
[1776903804656,42.08,78140.44,0.0,0.06986,3e-05,15.81291]
[1776903805881,42.08,78140.44,0.0,0.06986,3e-05,15.81291]
[1776903805889,42.08,78140.44,0.0,0.06986,3e-05,15.81291]
[1776903805949,42.08,78140.44,0.0,0.06986,3e-05,15.81291]
[1776903806024,42.08,78144.7,0.0,0.06997,3e-05,15.83421]
[1776903807678,42.08,78144.7,0.0,0.06997,3e-05,15.83421]
[1776903808027,42.09,78152.01,0.0,0.07018,3e-05,15.87064]
[1776903808977,42.09,78152.01,0.0,0.07018,3e-05,15.87064]
[1776903809000,42.09,78161.81,0.0,0.07044,3e-05,15.91886]
[1776903809270,42.09,78161.81,0.0,0.07044,3e-05,15.91886]
[1776903809377,42.09,78161.81,0.0,0.07044,3e-05,15.91886]
[1776903809625,42.09,78161.81,0.0,0.07044,3e-05,15.91886]
[1776903809650,42.09,78188.45,0.0,0.07117,3e-05,16.05057]
[1776903810628,42.09,78188.45,0.0,0.07117,3e-05,16.05057]
[1776903810703,42.09,78188.45,0.0,0.07117,3e-05,16.05057]
[1776903810804,42.09,78201.64,0.0,0.07153,3e-05,16.11606]
[1776903812690,42.09,78201.64,0.0,0.07152,3e-05,16.114]
[1776903812758,42.09,78201.64,0.0,0.07152,3e-05,16.114]
[1776903812802,42.09,78200.48,0.0,0.07149,3e-05,16.10817]
[1776903815625,42.09,78210.6,0.0,0.07177,3e-05,16.15823]
[1776903816817,42.09,78210.6,0.0,0.07177,3e-05,16.15823]
[1776903816852,42.09,78210.6,0.0,0.07177,3e-05,16.15823]
[1776903816940,42.09,78218.87,0.0,0.072,3e-05,16.19974]
[1776903818119,42.09,78218.72,0.0,0.072,3e-05,16.19899]
[1776903818176,42.09,78218.72,0.0,0.072,3e-05,16.19899]
[1776903818929,42.09,78219.19,0.0,0.07201,3e-05,16.20156]
[1776903819323,42.09,78219.19,0.0,0.07201,3e-05,16.20156]
[1776903819387,42.09,78219.19,0.0,0.07201,3e-05,16.20156]
[1776903819637,42.09,78219.19,0.0,0.07201,3e-05,16.20156]
[1776903819919,42.09,78219.19,0.0,0.07201,3e-05,16.20156]
[1776903820001,42.09,78200.1,0.0,0.07148,3e-05,16.10682]
[1776903821417,42.09,78204.72,0.0,0.07161,3e-05,16.12994]
[1776903821554,42.09,78204.72,0.0,0.07161,3e-05,16.12994]
[1776903821951,42.09,78204.72,0.0,0.07161,3e-05,16.12994]
[1776903822018,42.09,78204.72,0.0,0.07161,3e-05,16.12994]
[1776903822000,42.09,78221.46,0.0,0.07208,3e-05,16.21329]
[1776903822691,42.09,78221.46,0.0,0.07208,3e-05,16.21329]
[1776903823698,42.09,78232.57,0.0,0.07238,3e-05,16.26878]
[1776903824125,42.09,78232.57,0.0,0.07238,3e-05,16.26878]
[1776903824175,42.09,78232.57,0.0,0.07238,3e-05,16.26878]
[1776903824212,42.09,78232.57,0.0,0.07238,3e-05,16.26878]
[1776903824228,42.09,78232.57,0.0,0.07238,3e-05,16.26878]
[1776903824238,42.09,78232.57,0.0,0.07238,3e-05,16.26878]
[1776903824267,42.09,78232.57,0.0,0.07238,3e-05,16.26878]
[1776903824705,42.09,78232.26,0.0,0.07238,3e-05,16.26731]
[1776903825429,42.09,78232.26,0.0,0.07238,3e-05,16.26731]
[1776903825434,42.09,78232.26,0.0,0.07238,3e-05,16.26731]
[1776903825473,42.09,78232.26,0.0,0.07238,3e-05,16.26731]
[1776903825712,42.09,78228.79,0.0,0.07228,3e-05,16.25002]
[1776903826519,42.09,78228.79,0.0,0.07228,3e-05,16.25002]
[1776903826565,42.09,78228.79,0.0,0.07228,3e-05,16.25002]
[1776903826719,42.09,78224.51,0.0,0.07216,3e-05,16.22871]
[1776903827863,42.09,78224.51,0.0,0.07216,3e-05,16.22871]
[1776903827874,42.09,78224.51,0.0,0.07216,3e-05,16.22871]
[1776903827937,42.09,78224.51,0.0,0.07216,3e-05,16.22871]
[1776903827964,42.09,78209.42,0.0,0.07175,3e-05,16.1538]
[1776903828945,42.09,78209.42,0.0,0.07175,3e-05,16.1538]
[1776903829002,42.09,78209.42,0.0,0.07175,3e-05,16.1538]
[1776903829047,42.09,78208.12,0.0,0.07171,3e-05,16.1475]
[1776903830968,42.09,78219.25,0.0,0.07202,3e-05,16.20311]
[1776903834456,42.09,78211.4,0.0,0.0718,3e-05,16.16429]
[1776903834485,42.09,78211.4,0.0,0.0718,3e-05,16.16429]
[1776903834776,42.09,78211.27,0.0,0.0718,3e-05,16.16377]
[1776903836260,42.09,78210.87,0.0,0.07179,3e-05,16.16193]
[1776903836333,42.09,78210.87,0.0,0.07179,3e-05,16.16193]
[1776903836789,42.09,78208.37,0.0,0.07172,3e-05,16.14966]
[1776903838278,42.09,78206.36,0.0,0.07167,3e-05,16.13984]
[1776903838343,42.09,78206.36,0.0,0.07167,3e-05,16.13984]
[1776903838806,42.09,78210.55,0.0,0.07178,3e-05,16.1608]
[1776903840336,42.09,78217.31,0.0,0.07197,3e-05,16.19455]
[1776903840505,42.09,78217.31,0.0,0.07197,3e-05,16.19455]
[1776903841039,42.09,78208.56,0.0,0.07173,3e-05,16.15135]
[1776903842341,42.09,78208.68,0.0,0.07174,3e-05,16.15195]
[1776903842385,42.09,78208.68,0.0,0.07174,3e-05,16.15195]
[1776903842396,42.09,78208.68,0.0,0.07174,3e-05,16.15195]
[1776903842484,42.09,78208.68,0.0,0.07174,3e-05,16.15195]
[1776903842834,42.09,78209.65,0.0,0.07176,3e-05,16.15692]
[1776903844362,42.09,78209.88,0.0,0.07177,3e-05,16.15823]
[1776903844420,42.09,78209.88,0.0,0.07177,3e-05,16.15823]
[1776903844846,42.09,78204.92,0.0,0.07163,3e-05,16.13377]
[1776903846353,42.09,78205.64,0.0,0.07166,3e-05,16.1375]
[1776903847075,42.09,78205.78,0.0,0.07166,3e-05,16.13857]
[1776903848781,42.09,78204.22,0.0,0.07162,3e-05,16.131]
[1776903848787,42.09,78204.22,0.0,0.07162,3e-05,16.131]
[1776903848846,42.09,78204.22,0.0,0.07162,3e-05,16.131]
[1776903848948,42.09,78200.99,0.0,0.07153,3e-05,16.11499]
[1776903850436,42.09,78200.75,0.0,0.07152,3e-05,16.11398]
[1776903850495,42.09,78200.75,0.0,0.07152,3e-05,16.11398]
[1776903851109,42.09,78198.38,0.0,0.07146,3e-05,16.10185]
[1776903853917,42.09,78210.86,0.0,0.0718,3e-05,16.16382]
[1776903854939,42.09,78235.53,0.0,0.07249,3e-05,16.28687]
[1776903860105,42.09,78236.69,0.0,0.07252,3e-05,16.29256]
[1776903860155,42.09,78254.43,0.0,0.07301,3e-05,16.38106]
[1776903860251,42.09,78254.43,0.0,0.07301,3e-05,16.38106]
[1776903860966,42.09,78254.83,0.0,0.07302,3e-05,16.38301]
[1776903861975,42.09,78268.13,0.0,0.07339,3e-05,16.44938]
[1776903864111,42.09,78265.14,0.0,0.07331,3e-05,16.4345]
[1776903864180,42.09,78262.57,0.0,0.07324,3e-05,16.42176]
[1776903864207,42.09,78262.57,0.0,0.07324,3e-05,16.42176]
[1776903864240,42.09,78262.57,0.0,0.07324,3e-05,16.42176]
[1776903864268,42.09,78262.57,0.0,0.07324,3e-05,16.42176]
[1776903864327,42.09,78262.57,0.0,0.07324,3e-05,16.42176]
[1776903864994,42.09,78263.79,0.0,0.07327,3e-05,16.42802]
[1776903865894,42.09,78263.79,0.0,0.07327,3e-05,16.42802]
[1776903865935,42.09,78263.79,0.0,0.07327,3e-05,16.42802]
[1776903866000,42.09,78264.34,0.0,0.07329,3e-05,16.43091]
[1776903867028,42.09,78264.34,0.0,0.07329,3e-05,16.43091]
[1776903867075,42.09,78264.34,0.0,0.07329,3e-05,16.43091]
[1776903867155,42.09,78274.19,0.0,0.07356,3e-05,16.48002]
[1776903868147,42.09,78274.19,0.0,0.07356,3e-05,16.48002]
[1776903868193,42.09,78269.49,0.0,0.07343,3e-05,16.45613]
[1776903868752,42.09,78269.49,0.0,0.07343,3e-05,16.45613]
[1776903868778,42.09,78269.49,0.0,0.07343,3e-05,16.45613]
[1776903868842,42.09,78269.49,0.0,0.07343,3e-05,16.45613]
[1776903869023,42.09,78269.71,0.0,0.07343,3e-05,16.45691]
[1776903869338,42.09,78269.71,0.0,0.07343,3e-05,16.45691]
[1776903869345,42.09,78269.71,0.0,0.07343,3e-05,16.45691]
[1776903869387,42.09,78269.71,0.0,0.07343,3e-05,16.45691]
[1776903869421,42.09,78269.71,0.0,0.07343,3e-05,16.45691]
[1776903870030,42.09,78273.15,0.0,0.07353,3e-05,16.47386]
[1776903870439,42.09,78273.15,0.0,0.07353,3e-05,16.47386]
[1776903870441,42.09,78273.15,0.0,0.07353,3e-05,16.47386]
[1776903870487,42.09,78273.15,0.0,0.07353,3e-05,16.47386]
[1776903870766,42.09,78273.15,0.0,0.07353,3e-05,16.47386]
[1776903870776,42.09,78273.15,0.0,0.07353,3e-05,16.47386]
[1776903870848,42.09,78273.15,0.0,0.07353,3e-05,16.47386]
[1776903871037,42.09,78274.53,0.0,0.07356,3e-05,16.47827]
[1776903871631,42.09,78274.53,0.0,0.07356,3e-05,16.47827]
[1776903871640,42.09,78274.53,0.0,0.07356,3e-05,16.47827]
[1776903871669,42.09,78274.53,0.0,0.07356,3e-05,16.47827]
[1776903871700,42.09,78274.53,0.0,0.07356,3e-05,16.47827]
[1776903872043,42.09,78271.37,0.0,0.07347,3e-05,16.46217]
[1776903872726,42.09,78271.37,0.0,0.07347,3e-05,16.46217]
[1776903872743,42.09,78271.37,0.0,0.07347,3e-05,16.46217]
[1776903872765,42.09,78271.37,0.0,0.07347,3e-05,16.46217]
[1776903872790,42.09,78271.37,0.0,0.07347,3e-05,16.46217]
[1776903872819,42.09,78271.37,0.0,0.07347,3e-05,16.46217]
[1776903873052,42.09,78273.07,0.0,0.07351,3e-05,16.47046]
[1776903874004,42.09,78273.07,0.0,0.07351,3e-05,16.47046]
[1776903874013,42.09,78273.07,0.0,0.07351,3e-05,16.47046]
[1776903874090,42.09,78273.07,0.0,0.07351,3e-05,16.47046]
[1776903874071,42.09,78271.85,0.0,0.07348,3e-05,16.4641]
[1776903874727,42.09,78271.85,0.0,0.07348,3e-05,16.4641]
[1776903874733,42.09,78271.85,0.0,0.07348,3e-05,16.4641]
[1776903874800,42.09,78271.85,0.0,0.07348,3e-05,16.4641]
[1776903875138,42.09,78271.85,0.0,0.07348,3e-05,16.4641]
[1776903875168,42.09,78270.49,0.0,0.07344,3e-05,16.45704]
[1776903876757,42.09,78270.57,0.0,0.07344,3e-05,16.4572]
[1776903876766,42.09,78270.57,0.0,0.07344,3e-05,16.4572]
[1776903876799,42.09,78270.57,0.0,0.07344,3e-05,16.4572]
[1776903876809,42.09,78270.57,0.0,0.07344,3e-05,16.4572]
[1776903876810,42.09,78270.57,0.0,0.07344,3e-05,16.4572]
[1776903876860,42.09,78270.57,0.0,0.07344,3e-05,16.4572]
[1776903877078,42.09,78270.68,0.0,0.07344,3e-05,16.45753]
[1776903878771,42.09,78270.94,0.0,0.07345,3e-05,16.4586]
[1776903878783,42.09,78270.94,0.0,0.07345,3e-05,16.4586]
[1776903878838,42.09,78270.94,0.0,0.07345,3e-05,16.4586]
[1776903879092,42.09,78271.04,0.0,0.07345,3e-05,16.45888]
[1776903880806,42.09,78271.09,0.0,0.07345,3e-05,16.4589]
[1776903880855,42.09,78271.09,0.0,0.07345,3e-05,16.4589]
[1776903880887,42.09,78271.09,0.0,0.07345,3e-05,16.4589]
[1776903880916,42.09,78271.09,0.0,0.07345,3e-05,16.4589]
[1776903881106,42.09,78270.05,0.0,0.07342,3e-05,16.45346]
[1776903881421,42.09,78270.05,0.0,0.07342,3e-05,16.45346]
[1776903881433,42.09,78270.05,0.0,0.07342,3e-05,16.45346]
[1776903881481,42.09,78270.05,0.0,0.07342,3e-05,16.45346]
[1776903882114,42.09,78268.74,0.0,0.07338,3e-05,16.44668]
[1776903882834,42.09,78268.74,0.0,0.07338,3e-05,16.44668]
[1776903882882,42.09,78268.74,0.0,0.07338,3e-05,16.44668]
[1776903883120,42.09,78264.96,0.0,0.07327,3e-05,16.42754]
[1776903884854,42.09,78263.75,0.0,0.07324,3e-05,16.4213]
[1776903884903,42.09,78263.75,0.0,0.07324,3e-05,16.4213]
[1776903884912,42.09,78263.75,0.0,0.07324,3e-05,16.4213]
[1776903884994,42.09,78263.75,0.0,0.07324,3e-05,16.4213]
[1776903885135,42.09,78269.13,0.0,0.07339,3e-05,16.44807]
[1776903886895,42.09,78268.06,0.0,0.07336,3e-05,16.4425]
[1776903886970,42.09,78268.06,0.0,0.07336,3e-05,16.4425]
[1776903887149,42.09,78266.03,0.0,0.0733,3e-05,16.43213]
[1776903888890,42.09,78265.8,0.0,0.07329,3e-05,16.43079]
[1776903888937,42.09,78265.8,0.0,0.07329,3e-05,16.43079]
[1776903888988,42.09,78265.8,0.0,0.07329,3e-05,16.43079]
[1776903889163,42.08,78266.85,0.0,0.07332,3e-05,16.43586]
[1776903890939,42.08,78266.76,0.0,0.07331,3e-05,16.43521]
[1776903891005,42.08,78266.76,0.0,0.07331,3e-05,16.43521]
[1776903891177,42.08,78268.93,0.0,0.07337,3e-05,16.44589]
[1776903892953,42.08,78268.74,0.0,0.07337,3e-05,16.44473]
[1776903893012,42.08,78268.74,0.0,0.07337,3e-05,16.44473]
[1776903893072,42.08,78268.74,0.0,0.07337,3e-05,16.44473]
[1776903893191,42.08,78266.95,0.0,0.07332,3e-05,16.43556]
[1776903894906,42.08,78266.41,0.0,0.0733,3e-05,16.43266]
[1776903894989,42.08,78266.41,0.0,0.0733,3e-05,16.43266]
[1776903895204,42.08,78265.41,0.0,0.07327,3e-05,16.42746]
[1776903897011,42.08,78265.41,0.0,0.07327,3e-05,16.42746]
[1776903897075,42.08,78265.41,0.0,0.07327,3e-05,16.42746]
[1776903897149,42.08,78271.65,0.0,0.07344,3e-05,16.45833]
[1776903898928,42.08,78271.54,0.0,0.07344,3e-05,16.45778]
[1776903899057,42.08,78271.54,0.0,0.07344,3e-05,16.45778]
[1776903899147,42.08,78270.33,0.0,0.0734,3e-05,16.45126]
[1776903899715,42.08,78257.77,0.0,0.07305,3e-05,16.38838]
[1776903900727,42.08,78242.35,0.0,0.07262,3e-05,16.31115]
[1776903903260,42.08,78229.76,0.0,0.07227,3e-05,16.24827]
[1776903907156,42.08,78211.22,0.0,0.07176,3e-05,16.15652]
[1776903907890,42.08,78200.74,0.0,0.07147,3e-05,16.10455]
[1776903908721,42.08,78200.74,0.0,0.07147,3e-05,16.10455]
[1776903911462,42.08,78187.86,0.0,0.07112,3e-05,16.04029]
[1776903913332,42.08,78205.39,0.0,0.0716,3e-05,16.12685]
[1776903914403,42.08,78205.39,0.0,0.0716,3e-05,16.12685]
[1776903914449,42.08,78205.39,0.0,0.0716,3e-05,16.12685]
[1776903914492,42.08,78205.39,0.0,0.0716,3e-05,16.12685]
[1776903914534,42.08,78208.51,0.0,0.07168,3e-05,16.14213]
[1776903917360,42.08,78219.15,0.0,0.07198,3e-05,16.19507]
[1776903919355,42.08,78219.03,0.0,0.07197,3e-05,16.19458]
[1776903919423,42.08,78219.03,0.0,0.07197,3e-05,16.19458]
[1776903919456,42.08,78219.03,0.0,0.07197,3e-05,16.19458]
[1776903919515,42.08,78219.03,0.0,0.07197,3e-05,16.19458]
[1776903920163,42.08,78217.82,0.0,0.07194,3e-05,16.18877]
[1776903925494,42.08,78219.29,0.0,0.07198,3e-05,16.19617]
[1776903925502,42.08,78219.29,0.0,0.07198,3e-05,16.19617]
[1776903925566,42.08,78219.29,0.0,0.07198,3e-05,16.19617]
[1776903925604,42.08,78221.23,0.0,0.07203,3e-05,16.20552]
[1776903926883,42.08,78221.23,0.0,0.07203,3e-05,16.20552]
[1776903927032,42.08,78221.23,0.0,0.07203,3e-05,16.20552]
[1776903927138,42.08,78226.55,0.0,0.07218,3e-05,16.23179]
[1776903927470,42.08,78226.55,0.0,0.07218,3e-05,16.23179]
[1776903927540,42.08,78226.55,0.0,0.07218,3e-05,16.23179]
[1776903927681,42.08,78246.24,0.0,0.07273,3e-05,16.32993]
[1776903929521,42.08,78246.55,0.0,0.07274,3e-05,16.33152]
[1776903929570,42.08,78246.55,0.0,0.07274,3e-05,16.33152]
[1776903929609,42.08,78246.55,0.0,0.07274,3e-05,16.33152]
[1776903929647,42.08,78246.55,0.0,0.07274,3e-05,16.33152]
[1776903929674,42.08,78255.34,0.0,0.07298,3e-05,16.37533]
[1776903931543,42.08,78255.22,0.0,0.07298,3e-05,16.37457]
[1776903931611,42.08,78255.22,0.0,0.07298,3e-05,16.37457]
[1776903931676,42.08,78255.22,0.0,0.07298,3e-05,16.37457]
[1776903931731,42.08,78255.22,0.0,0.07298,3e-05,16.37457]
[1776903931794,42.08,78252.04,0.0,0.07288,3e-05,16.35632]
[1776903932926,42.08,78252.04,0.0,0.07288,3e-05,16.35632]
[1776903932933,42.08,78252.04,0.0,0.07288,3e-05,16.35632]
[1776903932951,42.08,78252.04,0.0,0.07288,3e-05,16.35632]
[1776903932981,42.08,78252.04,0.0,0.07288,3e-05,16.35632]
[1776903932994,42.08,78257.42,0.0,0.07303,3e-05,16.38307]
[1776903934062,42.08,78257.42,0.0,0.07303,3e-05,16.38307]
[1776903934138,42.08,78257.42,0.0,0.07303,3e-05,16.38307]
[1776903934163,42.08,78259.44,0.0,0.07308,3e-05,16.39286]
[1776903935531,42.08,78260.64,0.0,0.07311,3e-05,16.39886]
[1776903935564,42.08,78260.64,0.0,0.07311,3e-05,16.39886]
[1776903935584,42.08,78263.52,0.0,0.07319,3e-05,16.41308]
[1776903936685,42.08,78263.52,0.0,0.07319,3e-05,16.41308]
[1776903936751,42.08,78263.52,0.0,0.07319,3e-05,16.41308]
[1776903936787,42.08,78264.58,0.0,0.07322,3e-05,16.41819]
[1776903937840,42.08,78264.58,0.0,0.07322,3e-05,16.41819]
[1776903937879,42.08,78264.58,0.0,0.07322,3e-05,16.41819]
[1776903937980,42.08,78271.48,0.0,0.07341,3e-05,16.45259]
[1776903938995,42.08,78271.48,0.0,0.07341,3e-05,16.45259]
[1776903939021,42.08,78271.48,0.0,0.07341,3e-05,16.45259]
[1776903939062,42.08,78283.18,0.0,0.07374,3e-05,16.51091]
[1776903940192,42.08,78283.18,0.0,0.07374,3e-05,16.51091]
[1776903940235,42.08,78283.18,0.0,0.07374,3e-05,16.51091]
[1776903940210,42.08,78289.29,0.0,0.07391,3e-05,16.54163]
[1776903941347,42.08,78289.29,0.0,0.07391,3e-05,16.54163]
[1776903941357,42.08,78289.29,0.0,0.07391,3e-05,16.54163]
[1776903941359,42.08,78289.29,0.0,0.07391,3e-05,16.54163]
[1776903941400,42.08,78289.29,0.0,0.07391,3e-05,16.54163]
[1776903941734,42.08,78289.29,0.0,0.07391,3e-05,16.54163]
[1776903941739,42.08,78289.29,0.0,0.07391,3e-05,16.54163]
[1776903941777,42.08,78289.29,0.0,0.07391,3e-05,16.54163]
[1776903941878,42.08,78294.82,0.0,0.07407,3e-05,16.56942]
[1776903942712,42.08,78294.82,0.0,0.07407,3e-05,16.56942]
[1776903942717,42.08,78294.82,0.0,0.07407,3e-05,16.56942]
[1776903942824,42.08,78294.82,0.0,0.07407,3e-05,16.56942]
[1776903942925,42.08,78296.09,0.0,0.0741,3e-05,16.57577]
[1776903943636,42.08,78296.09,0.0,0.0741,3e-05,16.57577]
[1776903943699,42.08,78296.09,0.0,0.0741,3e-05,16.57577]
[1776903943765,42.08,78296.59,0.0,0.07412,3e-05,16.57823]
[1776903949588,42.08,78301.2,0.0,0.07425,3e-05,16.60102]
[1776903953790,42.08,78303.24,0.0,0.0743,3e-05,16.61106]
[1776903953797,42.08,78303.24,0.0,0.0743,3e-05,16.61106]
[1776903953834,42.08,78303.24,0.0,0.0743,3e-05,16.61106]
[1776903953870,42.08,78302.34,0.0,0.07428,3e-05,16.60644]
[1776903955834,42.08,78302.29,0.0,0.07427,3e-05,16.6061]
[1776903955842,42.08,78302.29,0.0,0.07427,3e-05,16.6061]
[1776903955922,42.08,78302.29,0.0,0.07427,3e-05,16.6061]
[1776903956023,42.08,78299.88,0.0,0.0742,3e-05,16.59381]
[1776903957831,42.08,78299.87,0.0,0.0742,3e-05,16.59376]
[1776903957839,42.08,78299.87,0.0,0.0742,3e-05,16.59376]
[1776903957938,42.08,78299.87,0.0,0.0742,3e-05,16.59376]
[1776903957950,42.08,78299.87,0.0,0.0742,3e-05,16.59376]
[1776903957996,42.08,78299.87,0.0,0.0742,3e-05,16.59376]
[1776903958081,42.08,78297.82,0.0,0.07414,3e-05,16.58261]
[1776903959900,42.08,78297.82,0.0,0.07414,3e-05,16.58261]
[1776903959959,42.08,78297.82,0.0,0.07414,3e-05,16.58261]
[1776903960015,42.08,78295.82,0.0,0.07408,3e-05,16.57214]
[1776903961884,42.08,78295.82,0.0,0.07408,3e-05,16.57174]
[1776903961914,42.08,78295.82,0.0,0.07408,3e-05,16.57174]
[1776903961928,42.08,78295.82,0.0,0.07408,3e-05,16.57174]
[1776903962006,42.08,78295.82,0.0,0.07408,3e-05,16.57174]
[1776903962107,42.08,78292.15,0.0,0.07397,3e-05,16.5525]
[1776903963921,42.08,78289.89,0.0,0.07391,3e-05,16.54113]
[1776903963984,42.08,78289.89,0.0,0.07391,3e-05,16.54113]
[1776903964153,42.07,78288.41,0.0,0.07386,3e-05,16.53299]
[1776903965594,42.07,78288.41,0.0,0.07386,3e-05,16.53299]
[1776903965640,42.07,78288.41,0.0,0.07386,3e-05,16.53299]
[1776903965719,42.07,78290.04,0.0,0.07391,3e-05,16.54085]
[1776903967996,42.07,78290.04,0.0,0.07391,3e-05,16.54052]
[1776903968048,42.07,78290.04,0.0,0.07391,3e-05,16.54052]
[1776903968083,42.07,78297.89,0.0,0.07412,3e-05,16.57965]
[1776903968424,42.07,78297.89,0.0,0.07412,3e-05,16.57965]
[1776903968483,42.07,78297.89,0.0,0.07412,3e-05,16.57965]
[1776903968737,42.07,78297.28,0.0,0.07411,3e-05,16.57624]
[1776903970009,42.07,78297.28,0.0,0.07411,3e-05,16.57624]
[1776903970063,42.07,78297.28,0.0,0.07411,3e-05,16.57624]
[1776903970095,42.07,78292.32,0.0,0.07396,3e-05,16.55055]
[1776903971774,42.07,78292.32,0.0,0.07396,3e-05,16.55055]
[1776903971941,42.07,78292.32,0.0,0.07396,3e-05,16.55055]
[1776903972071,42.07,78292.32,0.0,0.07396,3e-05,16.55055]
[1776903972133,42.07,78292.32,0.0,0.07396,3e-05,16.55055]
[1776903972192,42.07,78284.52,0.0,0.07374,3e-05,16.51099]
[1776903976145,42.07,78289.17,0.0,0.07386,3e-05,16.53338]
[1776903976210,42.07,78289.17,0.0,0.07386,3e-05,16.53338]
[1776903976192,42.07,78287.71,0.0,0.07382,3e-05,16.52539]
[1776903978111,42.07,78287.71,0.0,0.07382,3e-05,16.52539]
[1776903978167,42.07,78287.71,0.0,0.07382,3e-05,16.52539]
[1776903978274,42.07,78287.71,0.0,0.07382,3e-05,16.52539]
[1776903978237,42.07,78290.65,0.0,0.0739,3e-05,16.53954]
[1776903978362,42.07,78290.65,0.0,0.0739,3e-05,16.53954]
[1776903979029,42.07,78290.65,0.0,0.0739,3e-05,16.53954]
[1776903979098,42.07,78290.65,0.0,0.0739,3e-05,16.53954]
[1776903979168,42.07,78300.98,0.0,0.07419,3e-05,16.59116]
[1776903982189,42.07,78304.06,0.0,0.07427,3e-05,16.60634]
[1776903982249,42.07,78304.06,0.0,0.07427,3e-05,16.60634]
[1776903982276,42.07,78303.13,0.0,0.07424,3e-05,16.6008]
[1776903983680,42.07,78302.89,0.0,0.07423,3e-05,16.59959]
[1776903983764,42.07,78302.89,0.0,0.07423,3e-05,16.59959]
[1776903983879,42.07,78302.4,0.0,0.07422,3e-05,16.59668]
[1776903985169,42.07,78326.48,0.0,0.0749,3e-05,16.71802]
[1776903990395,42.07,78322.26,0.0,0.07478,3e-05,16.69731]
[1776903990482,42.07,78322.26,0.0,0.07478,3e-05,16.69731]
[1776903990906,42.07,78322.05,0.0,0.07478,3e-05,16.69637]
[1776903992270,42.07,78322.05,0.0,0.07478,3e-05,16.69637]
[1776903992351,42.07,78319.58,0.0,0.0747,3e-05,16.6818]
[1776903993305,42.07,78319.58,0.0,0.0747,3e-05,16.6818]
[1776903992923,42.07,78319.74,0.0,0.07471,3e-05,16.68274]
[1776903993378,42.07,78319.74,0.0,0.07471,3e-05,16.68274]
[1776903993928,42.07,78319.22,0.0,0.07469,3e-05,16.68025]
[1776903994935,42.07,78329.44,0.0,0.07498,3e-05,16.73204]
[1776903996380,42.07,78325.59,0.0,0.07487,3e-05,16.71265]
[1776903996445,42.07,78325.59,0.0,0.07487,3e-05,16.71265]
[1776903996950,42.07,78328.47,0.0,0.07496,3e-05,16.7273]
[1776903998375,42.07,78327.01,0.0,0.07491,3e-05,16.72]
[1776903999221,42.07,78322.69,0.0,0.07479,3e-05,16.69825]
[1776904004243,42.07,78326.15,0.0,0.07489,3e-05,16.71616]
[1776904006462,42.07,78319.58,0.0,0.07471,3e-05,16.68326]
[1776904006476,42.07,78319.58,0.0,0.07471,3e-05,16.68326]
[1776904006488,42.07,78319.58,0.0,0.07471,3e-05,16.68326]
[1776904009543,42.07,78320.55,0.0,0.07474,3e-05,16.68855]
[1776904009631,42.07,78320.55,0.0,0.07474,3e-05,16.68855]
[1776904009811,42.07,78320.55,0.0,0.07474,3e-05,16.68855]
[1776904010039,42.07,78321.25,0.0,0.07476,3e-05,16.69222]
[1776904011047,42.07,78338.86,0.0,0.07526,3e-05,16.78142]
[1776904014201,42.07,78342.77,0.0,0.07537,3e-05,16.8012]
[1776904014237,42.07,78342.77,0.0,0.07537,3e-05,16.8012]
[1776904014284,42.07,78351.88,0.0,0.07563,3e-05,16.84737]
[1776904014921,42.07,78351.88,0.0,0.07563,3e-05,16.84737]
[1776904014995,42.07,78351.88,0.0,0.07563,3e-05,16.84737]
[1776904015104,42.07,78352.73,0.0,0.07566,3e-05,16.85159]
[1776904016084,42.07,78369.89,0.0,0.07615,3e-05,16.9387]
[1776904018114,42.07,78379.04,0.0,0.07641,3e-05,16.98476]
[1776904019362,42.07,78382.95,0.0,0.07652,3e-05,17.00442]
[1776904019371,42.07,78382.95,0.0,0.07652,3e-05,17.00442]
[1776904019373,42.07,78382.95,0.0,0.07652,3e-05,17.00442]
[1776904019434,42.07,78382.95,0.0,0.07652,3e-05,17.00442]
[1776904020202,42.07,78382.95,0.0,0.07652,3e-05,17.00442]
[1776904020283,42.07,78402.65,0.0,0.07709,3e-05,17.10512]
[1776904020478,42.07,78402.65,0.0,0.07709,3e-05,17.10512]
[1776904020543,42.07,78402.65,0.0,0.07709,3e-05,17.10512]
[1776904020901,42.07,78402.65,0.0,0.07709,3e-05,17.10512]
[1776904020970,42.07,78402.65,0.0,0.07709,3e-05,17.10512]
[1776904021118,42.07,78402.73,0.0,0.0771,3e-05,17.10596]
[1776904021931,42.07,78402.73,0.0,0.0771,3e-05,17.10596]
[1776904022054,42.07,78402.73,0.0,0.0771,3e-05,17.10596]
[1776904022309,42.07,78402.73,0.0,0.0771,3e-05,17.10596]
[1776904022323,42.07,78402.73,0.0,0.0771,3e-05,17.10596]
[1776904022342,42.07,78402.73,0.0,0.0771,3e-05,17.10596]
[1776904022319,42.07,78393.24,0.0,0.07682,3e-05,17.05741]
[1776904022370,42.07,78393.24,0.0,0.07682,3e-05,17.05741]
[1776904023181,42.07,78393.24,0.0,0.07682,3e-05,17.05741]
[1776904023225,42.07,78393.24,0.0,0.07682,3e-05,17.05741]
[1776904023236,42.07,78388.72,0.0,0.07669,3e-05,17.03422]
[1776904023446,42.07,78388.72,0.0,0.07669,3e-05,17.03422]
[1776904023520,42.07,78388.72,0.0,0.07669,3e-05,17.03422]
[1776904024145,42.07,78388.63,0.0,0.07668,3e-05,17.0334]
[1776904024452,42.07,78388.63,0.0,0.07668,3e-05,17.0334]
[1776904024461,42.07,78388.63,0.0,0.07668,3e-05,17.0334]
[1776904024497,42.07,78388.63,0.0,0.07668,3e-05,17.0334]
[1776904024744,42.07,78388.63,0.0,0.07668,3e-05,17.0334]
[1776904024801,42.07,78388.63,0.0,0.07668,3e-05,17.0334]
[1776904025147,42.07,78388.5,0.0,0.07668,3e-05,17.03242]
[1776904025941,42.07,78388.5,0.0,0.07668,3e-05,17.03242]
[1776904025972,42.07,78388.5,0.0,0.07668,3e-05,17.03242]
[1776904026155,42.07,78386.5,0.0,0.07662,3e-05,17.02189]
[1776904027497,42.07,78385.45,0.0,0.07659,3e-05,17.01623]
[1776904027548,42.07,78385.45,0.0,0.07659,3e-05,17.01623]
[1776904028169,42.07,78379.06,0.0,0.0764,3e-05,16.98335]
[1776904028714,42.07,78379.06,0.0,0.0764,3e-05,16.98335]
[1776904028769,42.07,78379.06,0.0,0.0764,3e-05,16.98335]
[1776904028812,42.07,78379.06,0.0,0.0764,3e-05,16.98335]
[1776904028829,42.07,78379.06,0.0,0.0764,3e-05,16.98335]
[1776904028854,42.07,78379.06,0.0,0.0764,3e-05,16.98335]
[1776904029175,42.07,78371.5,0.0,0.07618,3e-05,16.9446]
[1776904029850,42.07,78371.5,0.0,0.07618,3e-05,16.9446]
[1776904029858,42.07,78371.5,0.0,0.07618,3e-05,16.9446]
[1776904029894,42.07,78371.5,0.0,0.07618,3e-05,16.9446]
[1776904030183,42.07,78368.23,0.0,0.07609,3e-05,16.92777]
[1776904031046,42.07,78368.23,0.0,0.07609,3e-05,16.92777]
[1776904031100,42.07,78368.23,0.0,0.07609,3e-05,16.92777]
[1776904031214,42.07,78367.69,0.0,0.07607,3e-05,16.92486]
[1776904031480,42.07,78367.69,0.0,0.07607,3e-05,16.92486]
[1776904031569,42.07,78367.69,0.0,0.07607,3e-05,16.92486]
[1776904032199,42.07,78362.87,0.0,0.07593,3e-05,16.90019]
[1776904032577,42.07,78362.87,0.0,0.07593,3e-05,16.90019]
[1776904032589,42.07,78362.87,0.0,0.07593,3e-05,16.90019]
[1776904032592,42.07,78362.87,0.0,0.07593,3e-05,16.90019]
[1776904032628,42.07,78362.87,0.0,0.07593,3e-05,16.90019]
[1776904032866,42.07,78362.87,0.0,0.07593,3e-05,16.90019]
[1776904032875,42.07,78362.87,0.0,0.07593,3e-05,16.90019]
[1776904032926,42.07,78362.87,0.0,0.07593,3e-05,16.90019]
[1776904033205,42.07,78355.46,0.0,0.07572,3e-05,16.86241]
[1776904036224,42.07,78342.13,0.0,0.07533,3e-05,16.79462]
[1776904036873,42.07,78342.13,0.0,0.07533,3e-05,16.79462]
[1776904036891,42.07,78342.13,0.0,0.07533,3e-05,16.79462]
[1776904036934,42.07,78342.13,0.0,0.07533,3e-05,16.79462]
[1776904037231,42.07,78336.55,0.0,0.07518,3e-05,16.76639]
[1776904038871,42.07,78335.15,0.0,0.07514,3e-05,16.75938]
[1776904038909,42.07,78335.15,0.0,0.07514,3e-05,16.75938]
[1776904038942,42.07,78335.15,0.0,0.07514,3e-05,16.75938]
[1776904038966,42.07,78335.15,0.0,0.07514,3e-05,16.75938]
[1776904039000,42.07,78335.15,0.0,0.07514,3e-05,16.75938]
[1776904039244,42.07,78333.92,0.0,0.0751,3e-05,16.75325]
[1776904040956,42.07,78326.45,0.0,0.07489,3e-05,16.71556]
[1776904040966,42.07,78326.45,0.0,0.07489,3e-05,16.71556]
[1776904041033,42.07,78326.45,0.0,0.07489,3e-05,16.71556]
[1776904041259,42.07,78323.76,0.0,0.07481,3e-05,16.70211]
[1776904042919,42.07,78319.3,0.0,0.07469,3e-05,16.67975]
[1776904043113,42.07,78319.3,0.0,0.07469,3e-05,16.67975]
[1776904043172,42.07,78319.3,0.0,0.07469,3e-05,16.67975]
[1776904043240,42.07,78319.3,0.0,0.07469,3e-05,16.67975]
[1776904043335,42.07,78247.07,0.0,0.07266,3e-05,16.31726]
[1776904043574,42.07,78247.07,0.0,0.07266,3e-05,16.31726]
[1776904043577,42.07,78247.07,0.0,0.07266,3e-05,16.31726]
[1776904044131,42.07,78247.07,0.0,0.07266,3e-05,16.31726]
[1776904044215,42.07,78247.07,0.0,0.07266,3e-05,16.31726]
[1776904044284,42.07,78246.85,0.0,0.07265,3e-05,16.31619]
[1776904046416,42.07,78246.16,0.0,0.07263,3e-05,16.31259]
[1776904046429,42.07,78246.16,0.0,0.07263,3e-05,16.31259]
[1776904046473,42.07,78246.16,0.0,0.07263,3e-05,16.31259]
[1776904047305,42.07,78245.22,0.0,0.07261,3e-05,16.30783]
[1776904047512,42.07,78245.22,0.0,0.07261,3e-05,16.30783]
[1776904047590,42.07,78245.22,0.0,0.07261,3e-05,16.30783]
[1776904048327,42.07,78246.65,0.0,0.07265,3e-05,16.31491]
[1776904048968,42.07,78246.65,0.0,0.07265,3e-05,16.31491]
[1776904049242,42.07,78246.65,0.0,0.07265,3e-05,16.31491]
[1776904049292,42.07,78246.65,0.0,0.07265,3e-05,16.31491]
[1776904049329,42.07,78250.27,0.0,0.07275,3e-05,16.33291]
[1776904049628,42.07,78250.27,0.0,0.07275,3e-05,16.33291]
[1776904049677,42.07,78250.27,0.0,0.07275,3e-05,16.33291]
[1776904049938,42.07,78250.27,0.0,0.07275,3e-05,16.33291]
[1776904050325,42.07,78211.68,0.0,0.07168,3e-05,16.14028]
[1776904051332,42.07,78199.4,0.0,0.07133,3e-05,16.07744]
[1776904052863,42.07,78199.11,0.0,0.07132,3e-05,16.07632]
[1776904052871,42.07,78199.11,0.0,0.07132,3e-05,16.07632]
[1776904052893,42.07,78199.11,0.0,0.07132,3e-05,16.07632]
[1776904052967,42.07,78199.11,0.0,0.07132,3e-05,16.07632]
[1776904053348,42.07,78199.41,0.0,0.07133,3e-05,16.0781]
[1776904054103,42.07,78199.41,0.0,0.07133,3e-05,16.0781]
[1776904054166,42.07,78199.41,0.0,0.07133,3e-05,16.0781]
[1776904054194,42.07,78199.41,0.0,0.07133,3e-05,16.0781]
[1776904054256,42.07,78199.41,0.0,0.07133,3e-05,16.0781]
[1776904054354,42.07,78202.25,0.0,0.07141,3e-05,16.09245]
[1776904055279,42.07,78202.25,0.0,0.07141,3e-05,16.09245]
[1776904055350,42.07,78203.21,0.0,0.07144,3e-05,16.09747]
[1776904055396,42.07,78203.21,0.0,0.07144,3e-05,16.09747]
[1776904056559,42.07,78203.36,0.0,0.07145,3e-05,16.09847]
[1776904056567,42.07,78203.36,0.0,0.07145,3e-05,16.09847]
[1776904056630,42.07,78203.36,0.0,0.07145,3e-05,16.09847]
[1776904057375,42.07,78204.41,0.0,0.07148,3e-05,16.10396]
[1776904059293,42.07,78202.9,0.0,0.07144,3e-05,16.09672]
[1776904059359,42.07,78202.9,0.0,0.07144,3e-05,16.09672]
[1776904059390,42.07,78200.5,0.0,0.07137,3e-05,16.08468]
[1776904061317,42.07,78201.76,0.0,0.07141,3e-05,16.09092]
[1776904061402,42.07,78201.95,0.0,0.07141,3e-05,16.09175]
[1776904061496,42.07,78201.95,0.0,0.07141,3e-05,16.09175]
[1776904061561,42.07,78201.95,0.0,0.07141,3e-05,16.09175]
[1776904061662,42.07,78207.29,0.0,0.07156,3e-05,16.11808]
[1776904065311,42.07,78212.47,0.0,0.0717,3e-05,16.14385]
[1776904065369,42.07,78212.47,0.0,0.0717,3e-05,16.14385]
[1776904065649,42.07,78209.62,0.0,0.07162,3e-05,16.13031]
[1776904067276,42.07,78209.62,0.0,0.07162,3e-05,16.13031]
[1776904067335,42.07,78209.62,0.0,0.07162,3e-05,16.13031]
[1776904067316,42.07,78209.62,0.0,0.07163,3e-05,16.13051]
[1776904069312,42.07,78209.62,0.0,0.07163,3e-05,16.13051]
[1776904069377,42.07,78209.62,0.0,0.07163,3e-05,16.13051]
[1776904069384,42.07,78210.78,0.0,0.07166,3e-05,16.13668]
[1776904071325,42.07,78210.78,0.0,0.07166,3e-05,16.13668]
[1776904072382,42.07,78212.41,0.0,0.07171,3e-05,16.14533]
[1776904073364,42.07,78212.41,0.0,0.07171,3e-05,16.14533]
[1776904073367,42.07,78212.41,0.0,0.07171,3e-05,16.14533]
[1776904073380,42.07,78212.41,0.0,0.07171,3e-05,16.14533]
[1776904075813,42.07,78217.03,0.0,0.07184,3e-05,16.16882]
[1776904075833,42.07,78217.03,0.0,0.07184,3e-05,16.16882]
[1776904075863,42.07,78217.03,0.0,0.07184,3e-05,16.16882]
[1776904075896,42.07,78217.03,0.0,0.07184,3e-05,16.16882]
[1776904075964,42.07,78219.25,0.0,0.0719,3e-05,16.17999]
[1776904077879,42.07,78234.71,0.0,0.07233,3e-05,16.25716]
[1776904081577,42.07,78242.84,0.0,0.07256,3e-05,16.29767]
[1776904081663,42.07,78242.84,0.0,0.07256,3e-05,16.29767]
[1776904081781,42.07,78242.04,0.0,0.07253,3e-05,16.29363]
[1776904082753,42.07,78223.95,0.0,0.07203,3e-05,16.20346]
[1776904083510,42.07,78223.95,0.0,0.07203,3e-05,16.20346]
[1776904083564,42.07,78223.95,0.0,0.07203,3e-05,16.20346]
[1776904083612,42.07,78223.88,0.0,0.07203,3e-05,16.20311]
[1776904085578,42.07,78223.81,0.0,0.07203,3e-05,16.20285]
[1776904085679,42.07,78223.81,0.0,0.07203,3e-05,16.20285]
[1776904086365,42.07,78223.81,0.0,0.07203,3e-05,16.20285]
[1776904085695,42.07,78225.96,0.0,0.07209,3e-05,16.21376]
[1776904086430,42.07,78225.96,0.0,0.07209,3e-05,16.21376]
[1776904086582,42.07,78226.35,0.0,0.0721,3e-05,16.2157]
[1776904087592,42.07,78235.72,0.0,0.07236,3e-05,16.26242]
[1776904089629,42.07,78243.19,0.0,0.07257,3e-05,16.29967]
[1776904089707,42.07,78243.19,0.0,0.07257,3e-05,16.29967]
[1776904089809,42.07,78240.6,0.0,0.07249,3e-05,16.28667]
[1776904091642,42.07,78240.91,0.0,0.0725,3e-05,16.28822]
[1776904091699,42.07,78240.91,0.0,0.0725,3e-05,16.28822]
[1776904091717,42.07,78243.69,0.0,0.07258,3e-05,16.30201]
[1776904093699,42.07,78244.45,0.0,0.0726,3e-05,16.30575]
[1776904093755,42.07,78244.45,0.0,0.0726,3e-05,16.30575]
[1776904094408,42.07,78244.45,0.0,0.0726,3e-05,16.30575]
[1776904094424,42.07,78251.97,0.0,0.07281,3e-05,16.34323]
[1776904094480,42.07,78251.97,0.0,0.07281,3e-05,16.34323]
[1776904095679,42.07,78257.43,0.0,0.07296,3e-05,16.3704]
[1776904095692,42.07,78257.43,0.0,0.07296,3e-05,16.3704]
[1776904095749,42.07,78257.43,0.0,0.07296,3e-05,16.3704]
[1776904096040,42.07,78257.43,0.0,0.07296,3e-05,16.3704]
[1776904096093,42.07,78259.35,0.0,0.07301,3e-05,16.37985]
[1776904097719,42.07,78259.35,0.0,0.07301,3e-05,16.37985]
[1776904097767,42.07,78259.35,0.0,0.07301,3e-05,16.37985]
[1776904097867,42.07,78260.24,0.0,0.07304,3e-05,16.38395]
[1776904099670,42.07,78274.3,0.0,0.07343,3e-05,16.45419]
[1776904100677,42.07,78285.04,0.0,0.07373,3e-05,16.50819]
[1776904105839,42.07,78284.16,0.0,0.07372,3e-05,16.5056]
[1776904105909,42.07,78284.16,0.0,0.07372,3e-05,16.5056]
[1776904106360,42.07,78284.59,0.0,0.07373,3e-05,16.50821]
[1776904107874,42.07,78284.59,0.0,0.07373,3e-05,16.50867]
[1776904107956,42.07,78284.59,0.0,0.07373,3e-05,16.50867]
[1776904108408,42.07,78291.55,0.0,0.07393,3e-05,16.5437]
[1776904109868,42.07,78291.55,0.0,0.07393,3e-05,16.54411]
[1776904110405,42.07,78294.78,0.0,0.07402,3e-05,16.56036]
[1776904111864,42.07,78294.74,0.0,0.07401,3e-05,16.55794]
[1776904111917,42.07,78294.74,0.0,0.07401,3e-05,16.55794]
[1776904111927,42.07,78294.74,0.0,0.07401,3e-05,16.55794]
[1776904112705,42.07,78295.38,0.0,0.07403,3e-05,16.56115]
[1776904112720,42.07,78295.38,0.0,0.07403,3e-05,16.56115]
[1776904112790,42.07,78295.38,0.0,0.07403,3e-05,16.56115]
[1776904112831,42.07,78298.36,0.0,0.07412,3e-05,16.57613]
[1776904114778,42.07,78309.89,0.0,0.07444,3e-05,16.63482]
[1776904119813,42.08,78311.89,0.0,0.07451,3e-05,16.64615]
[1776904124079,42.08,78308.59,0.0,0.07442,3e-05,16.63032]
[1776904124125,42.08,78308.59,0.0,0.07442,3e-05,16.63032]
[1776904124127,42.08,78305.95,0.0,0.07435,3e-05,16.61729]
[1776904126065,42.08,78305.95,0.0,0.07435,3e-05,16.61758]
[1776904126112,42.08,78305.95,0.0,0.07435,3e-05,16.61758]
[1776904126147,42.08,78304.67,0.0,0.07431,3e-05,16.61142]
[1776904128083,42.08,78304.67,0.0,0.07432,3e-05,16.61172]
[1776904128352,42.08,78312.45,0.0,0.07454,3e-05,16.65123]
[1776904130064,42.08,78312.84,0.0,0.07455,3e-05,16.65338]
[1776904130081,42.08,78312.84,0.0,0.07455,3e-05,16.65338]
[1776904130096,42.08,78312.84,0.0,0.07455,3e-05,16.65338]
[1776904132164,42.08,78320.66,0.0,0.07477,3e-05,16.69317]
[1776904132173,42.08,78320.66,0.0,0.07477,3e-05,16.69317]
[1776904134239,42.08,78319.24,0.0,0.07473,3e-05,16.68624]
[1776904134316,42.08,78319.24,0.0,0.07473,3e-05,16.68624]
[1776904134411,42.08,78336.55,0.0,0.07523,3e-05,16.77387]
[1776904134565,42.08,78336.55,0.0,0.07523,3e-05,16.77387]
[1776904134707,42.08,78336.55,0.0,0.07523,3e-05,16.77387]
[1776904134874,42.08,78336.55,0.0,0.07523,3e-05,16.77387]
[1776904134941,42.08,78357.7,0.0,0.07583,3e-05,16.88124]
[1776904138272,42.08,78361.54,0.0,0.07594,3e-05,16.90059]
[1776904138283,42.08,78361.54,0.0,0.07594,3e-05,16.90059]
[1776904138367,42.08,78361.54,0.0,0.07594,3e-05,16.90059]
[1776904138394,42.08,78361.54,0.0,0.07594,3e-05,16.90059]
[1776904138427,42.08,78361.54,0.0,0.07594,3e-05,16.90059]
[1776904138467,42.08,78361.12,0.0,0.07593,3e-05,16.89827]
[1776904139406,42.08,78361.12,0.0,0.07593,3e-05,16.89827]
[1776904139420,42.08,78361.12,0.0,0.07593,3e-05,16.89827]
[1776904139472,42.08,78361.12,0.0,0.07593,3e-05,16.89827]
[1776904139425,42.08,78366.11,0.0,0.07607,3e-05,16.92353]
[1776904139529,42.08,78366.11,0.0,0.07607,3e-05,16.92353]
[1776904139704,42.08,78366.11,0.0,0.07607,3e-05,16.92353]
[1776904140034,42.08,78368.71,0.0,0.07615,3e-05,16.93663]
[1776904140643,42.08,78368.71,0.0,0.07615,3e-05,16.93663]
[1776904140685,42.08,78368.71,0.0,0.07615,3e-05,16.93663]
[1776904140811,42.08,78368.71,0.0,0.07615,3e-05,16.93663]
[1776904140864,42.08,78368.71,0.0,0.07615,3e-05,16.93663]
[1776904140962,42.08,78368.25,0.0,0.07613,3e-05,16.93412]
[1776904142113,42.08,78368.25,0.0,0.07613,3e-05,16.93412]
[1776904142166,42.08,78368.25,0.0,0.07613,3e-05,16.93412]
[1776904142261,42.08,78368.25,0.0,0.07613,3e-05,16.93412]
[1776904142345,42.08,78368.25,0.0,0.07613,3e-05,16.93412]
[1776904142435,42.08,78355.78,0.0,0.07577,3e-05,16.87056]
[1776904143230,42.08,78355.78,0.0,0.07577,3e-05,16.87056]
[1776904143322,42.08,78355.78,0.0,0.07577,3e-05,16.87056]
[1776904143416,42.08,78343.66,0.0,0.07543,3e-05,16.80895]
[1776904145093,42.08,78333.24,0.0,0.07513,3e-05,16.75611]
[1776904146350,42.08,78333.24,0.0,0.07513,3e-05,16.75611]
[1776904146367,42.08,78333.24,0.0,0.07513,3e-05,16.75611]
[1776904146432,42.08,78333.24,0.0,0.07513,3e-05,16.75611]
[1776904146451,42.08,78332.34,0.0,0.0751,3e-05,16.75162]
[1776904147132,42.08,78332.34,0.0,0.0751,3e-05,16.75162]
[1776904147153,42.08,78332.34,0.0,0.0751,3e-05,16.75162]
[1776904147180,42.08,78332.34,0.0,0.0751,3e-05,16.75162]
[1776904147447,42.08,78332.34,0.0,0.0751,3e-05,16.75162]
[1776904147462,42.08,78324.45,0.0,0.07488,3e-05,16.71181]
[1776904147538,42.08,78324.45,0.0,0.07488,3e-05,16.71181]
[1776904148356,42.08,78324.45,0.0,0.07488,3e-05,16.71181]
[1776904148363,42.08,78324.45,0.0,0.07488,3e-05,16.71181]
[1776904148371,42.08,78324.45,0.0,0.07488,3e-05,16.71181]
[1776904148408,42.08,78324.45,0.0,0.07488,3e-05,16.71181]
[1776904148458,42.08,78325.62,0.0,0.07491,3e-05,16.71782]
[1776904148687,42.08,78325.62,0.0,0.07491,3e-05,16.71782]
[1776904149526,42.08,78325.54,0.0,0.07491,3e-05,16.71756]
[1776904149603,42.08,78325.54,0.0,0.07491,3e-05,16.71756]
[1776904150414,42.08,78325.54,0.0,0.07491,3e-05,16.71756]
[1776904150425,42.08,78325.54,0.0,0.07491,3e-05,16.71756]
[1776904150468,42.08,78325.54,0.0,0.07491,3e-05,16.71756]
[1776904150467,42.08,78325.09,0.0,0.0749,3e-05,16.71543]
[1776904150661,42.08,78325.09,0.0,0.0749,3e-05,16.71543]
[1776904150737,42.08,78325.09,0.0,0.0749,3e-05,16.71543]
[1776904151033,42.08,78325.09,0.0,0.0749,3e-05,16.71557]
[1776904151857,42.08,78325.09,0.0,0.0749,3e-05,16.71557]
[1776904151900,42.08,78325.09,0.0,0.0749,3e-05,16.71557]
[1776904152413,42.08,78325.09,0.0,0.0749,3e-05,16.71557]
[1776904152422,42.08,78325.09,0.0,0.0749,3e-05,16.71557]
[1776904152456,42.08,78325.09,0.0,0.0749,3e-05,16.71557]
[1776904152263,42.08,78332.31,0.0,0.07511,3e-05,16.75222]
[1776904153078,42.08,78332.31,0.0,0.07511,3e-05,16.75222]
[1776904153092,42.08,78332.31,0.0,0.07511,3e-05,16.75222]
[1776904153148,42.08,78332.31,0.0,0.07511,3e-05,16.75222]
[1776904153248,42.08,78333.95,0.0,0.07515,3e-05,16.76066]
[1776904154430,42.08,78333.95,0.0,0.07515,3e-05,16.76066]
[1776904154442,42.08,78333.95,0.0,0.07515,3e-05,16.76066]
[1776904154483,42.08,78333.95,0.0,0.07515,3e-05,16.76066]
[1776904154543,42.08,78333.8,0.0,0.07515,3e-05,16.75999]
[1776904155063,42.08,78331.43,0.0,0.07508,3e-05,16.74808]
[1776904156456,42.08,78331.43,0.0,0.07508,3e-05,16.74808]
[1776904156466,42.08,78331.43,0.0,0.07508,3e-05,16.74808]
[1776904156510,42.08,78330.52,0.0,0.07506,3e-05,16.74357]
[1776904156677,42.08,78330.52,0.0,0.07506,3e-05,16.74357]
[1776904156799,42.08,78330.52,0.0,0.07506,3e-05,16.74357]
[1776904156818,42.08,78330.52,0.0,0.07506,3e-05,16.74357]
[1776904156870,42.08,78330.52,0.0,0.07506,3e-05,16.74357]
[1776904157077,42.08,78331.2,0.0,0.07508,3e-05,16.74712]
[1776904158165,42.08,78331.2,0.0,0.07508,3e-05,16.74712]
[1776904158239,42.08,78331.2,0.0,0.07508,3e-05,16.74712]
[1776904158262,42.08,78353.58,0.0,0.07572,3e-05,16.86062]
[1776904160099,42.08,78365.44,0.0,0.07606,3e-05,16.92083]
[1776904160538,42.08,78365.44,0.0,0.07606,3e-05,16.92083]
[1776904160615,42.08,78365.44,0.0,0.07606,3e-05,16.92083]
[1776904160641,42.08,78365.44,0.0,0.07606,3e-05,16.92083]
[1776904160710,42.08,78365.44,0.0,0.07606,3e-05,16.92083]
[1776904161105,42.08,78373.23,0.0,0.07628,3e-05,16.96031]
[1776904162777,42.08,78374.69,0.0,0.07632,3e-05,16.96753]
[1776904162854,42.08,78374.69,0.0,0.07632,3e-05,16.96753]
[1776904163449,42.08,78383.51,0.0,0.07657,3e-05,17.01224]
[1776904164037,42.08,78383.51,0.0,0.07657,3e-05,17.01224]
[1776904164105,42.08,78383.51,0.0,0.07657,3e-05,17.01224]
[1776904164473,42.08,78382.97,0.0,0.07656,3e-05,17.0092]
[1776904165192,42.08,78382.97,0.0,0.07656,3e-05,17.0092]
[1776904165242,42.08,78382.97,0.0,0.07656,3e-05,17.0092]
[1776904165462,42.08,78382.4,0.0,0.07654,3e-05,17.006]
[1776904166348,42.08,78382.4,0.0,0.07654,3e-05,17.006]
[1776904166355,42.08,78382.4,0.0,0.07654,3e-05,17.006]
[1776904166402,42.08,78382.4,0.0,0.07654,3e-05,17.006]
[1776904166428,42.08,78384.6,0.0,0.0766,3e-05,17.01692]
[1776904166669,42.08,78384.6,0.0,0.0766,3e-05,17.01692]
[1776904166679,42.08,78384.6,0.0,0.0766,3e-05,17.01692]
[1776904166740,42.08,78384.6,0.0,0.0766,3e-05,17.01692]
[1776904167202,42.08,78384.6,0.0,0.0766,3e-05,17.01692]
[1776904167253,42.08,78387.34,0.0,0.07668,3e-05,17.03062]
[1776904167545,42.08,78387.34,0.0,0.07668,3e-05,17.03062]
[1776904167594,42.08,78387.34,0.0,0.07668,3e-05,17.03062]
[1776904168475,42.08,78394.95,0.0,0.0769,3e-05,17.06958]
[1776904169161,42.08,78394.95,0.0,0.0769,3e-05,17.06958]
[1776904169210,42.08,78394.95,0.0,0.0769,3e-05,17.06958]
[1776904169222,42.08,78406.35,0.0,0.07723,3e-05,17.12833]
[1776904170358,42.08,78406.35,0.0,0.07723,3e-05,17.12833]
[1776904170368,42.08,78406.35,0.0,0.07723,3e-05,17.12833]
[1776904170372,42.08,78406.35,0.0,0.07723,3e-05,17.12833]
[1776904170432,42.08,78406.35,0.0,0.07723,3e-05,17.12833]
[1776904170461,42.08,78406.35,0.0,0.07723,3e-05,17.12833]
[1776904170440,42.08,78407.13,0.0,0.07726,3e-05,17.13273]
[1776904171579,42.08,78407.13,0.0,0.07725,3e-05,17.13083]
[1776904172231,42.08,78416.65,0.0,0.07753,3e-05,17.17958]
[1776904175474,42.08,78417.48,0.0,0.07756,3e-05,17.18472]
[1776904175818,42.08,78412.81,0.0,0.07742,3e-05,17.16104]
[1776904176281,42.08,78446.79,0.0,0.07842,3e-05,17.33551]
[1776904178242,42.08,78459.12,0.0,0.07878,3e-05,17.3996]
[1776904179249,42.08,78473.28,0.0,0.0792,3e-05,17.47263]
[1776904181062,42.08,78468.61,0.0,0.07906,3e-05,17.44832]
[1776904181071,42.08,78468.61,0.0,0.07906,3e-05,17.44832]
[1776904186300,42.08,78465.42,0.0,0.07896,3e-05,17.43102]
[1776904190328,42.08,78455.99,0.0,0.07868,3e-05,17.38195]
[1776904190988,42.08,78455.99,0.0,0.07868,3e-05,17.38195]
[1776904190996,42.08,78455.99,0.0,0.07868,3e-05,17.38195]
[1776904191029,42.08,78455.99,0.0,0.07868,3e-05,17.38195]
[1776904191064,42.08,78455.99,0.0,0.07868,3e-05,17.38195]
[1776904191335,42.08,78455.44,0.0,0.07867,3e-05,17.37906]
[1776904192945,42.08,78454.78,0.0,0.07865,3e-05,17.37562]
[1776904192963,42.08,78454.78,0.0,0.07865,3e-05,17.37562]
[1776904193078,42.08,78454.78,0.0,0.07865,3e-05,17.37562]
[1776904193349,42.08,78452.75,0.0,0.07859,3e-05,17.36511]
[1776904194053,42.08,78452.75,0.0,0.07859,3e-05,17.36511]
[1776904194122,42.08,78452.75,0.0,0.07859,3e-05,17.36511]
[1776904194358,42.08,78451.42,0.0,0.07855,3e-05,17.35824]
[1776904195037,42.08,78451.42,0.0,0.07855,3e-05,17.35824]
[1776904195064,42.08,78451.42,0.0,0.07855,3e-05,17.35824]
[1776904195120,42.08,78451.42,0.0,0.07855,3e-05,17.35824]
[1776904195159,42.08,78451.42,0.0,0.07855,3e-05,17.35824]
[1776904195370,42.08,78445.98,0.0,0.07839,3e-05,17.33021]
[1776904197066,42.08,78445.01,0.0,0.07836,3e-05,17.32524]
[1776904197072,42.08,78445.01,0.0,0.07836,3e-05,17.32524]
[1776904197129,42.08,78445.01,0.0,0.07836,3e-05,17.32524]
[1776904197377,42.08,78447.82,0.0,0.07844,3e-05,17.33974]
[1776904197870,42.08,78447.82,0.0,0.07844,3e-05,17.33974]
[1776904197949,42.08,78447.82,0.0,0.07844,3e-05,17.33974]
[1776904198383,42.08,78448.18,0.0,0.07845,3e-05,17.34161]
[1776904199058,42.08,78448.18,0.0,0.07845,3e-05,17.34161]
[1776904199068,42.08,78448.18,0.0,0.07845,3e-05,17.34161]
[1776904199075,42.08,78448.18,0.0,0.07845,3e-05,17.34161]
[1776904199129,42.08,78448.18,0.0,0.07845,3e-05,17.34161]
[1776904199391,42.08,78448.48,0.0,0.07846,3e-05,17.34316]
[1776904200172,42.08,78448.48,0.0,0.07846,3e-05,17.34316]
[1776904200186,42.08,78448.48,0.0,0.07846,3e-05,17.34316]
[1776904200257,42.08,78448.48,0.0,0.07846,3e-05,17.34316]
[1776904200398,42.08,78449.16,0.0,0.07848,3e-05,17.34667]
[1776904201091,42.08,78449.16,0.0,0.07848,3e-05,17.34667]
[1776904201183,42.08,78449.16,0.0,0.07848,3e-05,17.34667]
[1776904201314,42.08,78449.16,0.0,0.07848,3e-05,17.34667]
[1776904201374,42.08,78449.16,0.0,0.07848,3e-05,17.34667]
[1776904201453,42.08,78443.6,0.0,0.07832,3e-05,17.31806]
[1776904203419,42.08,78426.99,0.0,0.07783,3e-05,17.23275]
[1776904204427,42.08,78416.31,0.0,0.07752,3e-05,17.17815]
[1776904206440,42.08,78425.61,0.0,0.07779,3e-05,17.22637]
[1776904208453,42.08,78435.05,0.0,0.07807,3e-05,17.27517]
[1776904209210,42.08,78435.05,0.0,0.07807,3e-05,17.27517]
[1776904209289,42.08,78435.05,0.0,0.07807,3e-05,17.27517]
[1776904209461,42.08,78434.23,0.0,0.07805,3e-05,17.27101]
[1776904213226,42.08,78440.74,0.0,0.07824,3e-05,17.3046]
[1776904213303,42.08,78440.74,0.0,0.07824,3e-05,17.3046]
[1776904213494,42.08,78440.77,0.0,0.07824,3e-05,17.30477]
[1776904214497,42.08,78451.49,0.0,0.07856,3e-05,17.35996]
[1776904215283,42.08,78451.49,0.0,0.07856,3e-05,17.35996]
[1776904215320,42.08,78451.49,0.0,0.07856,3e-05,17.35996]
[1776904215533,42.08,78453.02,0.0,0.0786,3e-05,17.36777]
[1776904216091,42.08,78453.02,0.0,0.0786,3e-05,17.36777]
[1776904216555,42.08,78454.76,0.0,0.07865,3e-05,17.37665]
[1776904216859,42.08,78454.76,0.0,0.07865,3e-05,17.37665]
[1776904217004,42.08,78454.76,0.0,0.07865,3e-05,17.37665]
[1776904217201,42.08,78454.76,0.0,0.07865,3e-05,17.37665]
[1776904217307,42.08,78454.76,0.0,0.07865,3e-05,17.37665]
[1776904217553,42.08,78472.19,0.0,0.07917,3e-05,17.46659]
[1776904218565,42.08,78488.5,0.0,0.07965,3e-05,17.55093]
[1776904218983,42.08,78488.5,0.0,0.07965,3e-05,17.55093]
[1776904219105,42.08,78488.5,0.0,0.07965,3e-05,17.55093]
[1776904219571,42.08,78509.73,0.0,0.08028,3e-05,17.66067]
[1776904220574,42.08,78519.71,0.0,0.08058,3e-05,17.71248]
[1776904221066,42.08,78519.71,0.0,0.08058,3e-05,17.71248]
[1776904221859,42.08,78524.55,0.0,0.08072,3e-05,17.73767]
[1776904222297,42.08,78524.55,0.0,0.08072,3e-05,17.73767]
[1776904222300,42.08,78524.55,0.0,0.08072,3e-05,17.73767]
[1776904222360,42.08,78524.55,0.0,0.08072,3e-05,17.73767]
[1776904222388,42.08,78550.7,0.0,0.08151,3e-05,17.87406]
[1776904222719,42.08,78550.7,0.0,0.08151,3e-05,17.87406]
[1776904222799,42.08,78550.19,0.0,0.0815,3e-05,17.8714]
[1776904223616,42.08,78550.19,0.0,0.0815,3e-05,17.8714]
[1776904223653,42.08,78550.19,0.0,0.0815,3e-05,17.8714]
[1776904224583,42.08,78550.19,0.0,0.0815,3e-05,17.8714]
[1776904223716,42.08,78552.79,0.0,0.08158,3e-05,17.88493]
[1776904224666,42.08,78552.79,0.0,0.08158,3e-05,17.88493]
[1776904225190,42.08,78529.72,0.0,0.08088,3e-05,17.76448]
[1776904225657,42.08,78529.72,0.0,0.08088,3e-05,17.76448]
[1776904225659,42.08,78517.75,0.0,0.08052,3e-05,17.7022]
[1776904227826,42.08,78517.58,0.0,0.08052,3e-05,17.70131]
[1776904228036,42.08,78517.58,0.0,0.08052,3e-05,17.70131]
[1776904228050,42.08,78508.16,0.0,0.08023,3e-05,17.65255]
[1776904229179,42.08,78508.16,0.0,0.08023,3e-05,17.65255]
[1776904229256,42.08,78508.16,0.0,0.08023,3e-05,17.65255]
[1776904229326,42.08,78508.16,0.0,0.08023,3e-05,17.65255]
[1776904229341,42.08,78508.16,0.0,0.08023,3e-05,17.65255]
[1776904229377,42.08,78508.16,0.0,0.08023,3e-05,17.65255]
[1776904229439,42.08,78492.9,0.0,0.07978,3e-05,17.57352]
[1776904230419,42.08,78492.9,0.0,0.07978,3e-05,17.57352]
[1776904230487,42.08,78492.9,0.0,0.07978,3e-05,17.57352]
[1776904230559,42.08,78503.41,0.0,0.08009,3e-05,17.62801]
[1776904230675,42.08,78503.41,0.0,0.08009,3e-05,17.62801]
[1776904230738,42.08,78503.41,0.0,0.08009,3e-05,17.62801]
[1776904231126,42.08,78512.72,0.0,0.08036,3e-05,17.67411]
[1776904231745,42.08,78512.72,0.0,0.08036,3e-05,17.67411]
[1776904231843,42.08,78512.72,0.0,0.08036,3e-05,17.67411]
[1776904232455,42.08,78512.72,0.0,0.08036,3e-05,17.67411]
[1776904232508,42.08,78512.72,0.0,0.08036,3e-05,17.67411]
[1776904232557,42.08,78532.07,0.0,0.08094,3e-05,17.77463]
[1776904233632,42.08,78532.07,0.0,0.08094,3e-05,17.77463]
[1776904233726,42.08,78532.07,0.0,0.08094,3e-05,17.77463]
[1776904233733,42.08,78530.63,0.0,0.0809,3e-05,17.76688]
[1776904234912,42.08,78530.63,0.0,0.0809,3e-05,17.76688]
[1776904234968,42.08,78530.63,0.0,0.0809,3e-05,17.76688]
[1776904235460,42.08,78530.63,0.0,0.0809,3e-05,17.76688]
[1776904235471,42.08,78530.63,0.0,0.0809,3e-05,17.76688]
[1776904235531,42.08,78530.63,0.0,0.0809,3e-05,17.76688]
[1776904235541,42.08,78532.79,0.0,0.08096,3e-05,17.77829]
[1776904236319,42.08,78532.79,0.0,0.08096,3e-05,17.77829]
[1776904236371,42.08,78532.79,0.0,0.08096,3e-05,17.77829]
[1776904236472,42.08,78534.65,0.0,0.08102,3e-05,17.78807]
[1776904237894,42.08,78534.65,0.0,0.08102,3e-05,17.78807]
[1776904237941,42.08,78534.65,0.0,0.08102,3e-05,17.78807]
[1776904238037,42.08,78549.96,0.0,0.08148,3e-05,17.86805]
[1776904239071,42.08,78549.96,0.0,0.08148,3e-05,17.86805]
[1776904239129,42.08,78549.96,0.0,0.08148,3e-05,17.86805]
[1776904239477,42.08,78543.08,0.0,0.08127,3e-05,17.83209]
[1776904240393,42.08,78543.08,0.0,0.08127,3e-05,17.83209]
[1776904240412,42.08,78543.08,0.0,0.08127,3e-05,17.83209]
[1776904240455,42.08,78543.08,0.0,0.08127,3e-05,17.83209]
[1776904240491,42.08,78543.08,0.0,0.08127,3e-05,17.83209]
[1776904240593,42.08,78529.89,0.0,0.08088,3e-05,17.76331]
[1776904241716,42.08,78529.89,0.0,0.08088,3e-05,17.76331]
[1776904241755,42.08,78529.89,0.0,0.08088,3e-05,17.76331]
[1776904241793,42.08,78535.58,0.0,0.08105,3e-05,17.79307]
[1776904243186,42.08,78535.58,0.0,0.08105,3e-05,17.79307]
[1776904243272,42.08,78535.58,0.0,0.08105,3e-05,17.79307]
[1776904243370,42.08,78532.1,0.0,0.08094,3e-05,17.77511]
[1776904244468,42.08,78532.1,0.0,0.08094,3e-05,17.77511]
[1776904244485,42.08,78532.1,0.0,0.08094,3e-05,17.77511]
[1776904244577,42.08,78532.1,0.0,0.08094,3e-05,17.77511]
[1776904244551,42.08,78519.81,0.0,0.08058,3e-05,17.71126]
[1776904245647,42.08,78523.29,0.0,0.08068,3e-05,17.72937]
[1776904245727,42.08,78523.29,0.0,0.08068,3e-05,17.72937]
[1776904245732,42.08,78523.29,0.0,0.08068,3e-05,17.72937]
[1776904245742,42.08,78523.29,0.0,0.08068,3e-05,17.72937]
[1776904245852,42.08,78523.29,0.0,0.08068,3e-05,17.72937]
[1776904245954,42.08,78525.43,0.0,0.08074,3e-05,17.74041]
[1776904246820,42.08,78525.43,0.0,0.08074,3e-05,17.74041]
[1776904246830,42.08,78525.43,0.0,0.08074,3e-05,17.74041]
[1776904246861,42.08,78525.43,0.0,0.08074,3e-05,17.74041]
[1776904247143,42.08,78528.39,0.0,0.08083,3e-05,17.75604]
[1776904247666,42.08,78528.39,0.0,0.08083,3e-05,17.75604]
[1776904247693,42.08,78528.39,0.0,0.08083,3e-05,17.75604]
[1776904247710,42.08,78528.39,0.0,0.08083,3e-05,17.75604]
[1776904247742,42.08,78528.39,0.0,0.08083,3e-05,17.75604]
[1776904247777,42.08,78528.25,0.0,0.08083,3e-05,17.7555]
[1776904250176,42.08,78517.27,0.0,0.0805,3e-05,17.6987]
[1776904253266,42.08,78503.75,0.0,0.0801,3e-05,17.62921]
[1776904253707,42.08,78503.75,0.0,0.0801,3e-05,17.62921]
[1776904255315,42.08,78485.21,0.0,0.07955,3e-05,17.53293]
[1776904255970,42.08,78485.21,0.0,0.07955,3e-05,17.53293]
[1776904258136,42.08,78464.52,0.0,0.07894,3e-05,17.42563]
[1776904259525,42.08,78449.91,0.0,0.0785,3e-05,17.35002]
[1776904260490,42.08,78449.91,0.0,0.0785,3e-05,17.35002]
[1776904265905,42.08,78457.95,0.0,0.07874,3e-05,17.39142]
[1776904266911,42.08,78467.97,0.0,0.07904,3e-05,17.44306]
[1776904270134,42.08,78465.01,0.0,0.07895,3e-05,17.4275]
[1776904270147,42.08,78465.01,0.0,0.07895,3e-05,17.4275]
[1776904270191,42.08,78465.01,0.0,0.07895,3e-05,17.4275]
[1776904270248,42.08,78483.88,0.0,0.07951,3e-05,17.52491]
[1776904272089,42.08,78483.88,0.0,0.0795,3e-05,17.52468]
[1776904272098,42.08,78483.88,0.0,0.0795,3e-05,17.52468]
[1776904272158,42.08,78483.88,0.0,0.0795,3e-05,17.52468]
[1776904272168,42.08,78479.33,0.0,0.07937,3e-05,17.50088]
[1776904274037,42.08,78478.91,0.0,0.07935,3e-05,17.49847]
[1776904274045,42.08,78478.91,0.0,0.07935,3e-05,17.49847]
[1776904274159,42.08,78478.91,0.0,0.07935,3e-05,17.49847]
[1776904274176,42.08,78475.82,0.0,0.07926,3e-05,17.48227]
[1776904275563,42.08,78475.82,0.0,0.07926,3e-05,17.48227]
[1776904275573,42.08,78475.82,0.0,0.07926,3e-05,17.48227]
[1776904275659,42.08,78475.69,0.0,0.07926,3e-05,17.4814]
[1776904275787,42.08,78475.69,0.0,0.07926,3e-05,17.4814]
[1776904275834,42.08,78475.69,0.0,0.07926,3e-05,17.4814]
[1776904275975,42.08,78476.4,0.0,0.07928,3e-05,17.48488]
[1776904276987,42.08,78465.42,0.0,0.07895,3e-05,17.42796]
[1776904278105,42.08,78465.42,0.0,0.07895,3e-05,17.42796]
[1776904278117,42.08,78465.42,0.0,0.07895,3e-05,17.42796]
[1776904278163,42.08,78465.42,0.0,0.07895,3e-05,17.42796]
[1776904278197,42.08,78457.68,0.0,0.07872,3e-05,17.38791]
[1776904279524,42.08,78457.68,0.0,0.07872,3e-05,17.38791]
[1776904279532,42.08,78457.68,0.0,0.07872,3e-05,17.38791]
[1776904279639,42.08,78457.68,0.0,0.07872,3e-05,17.38791]
[1776904279609,42.08,78458.04,0.0,0.07873,3e-05,17.38969]
[1776904280101,42.08,78458.04,0.0,0.07873,3e-05,17.38969]
[1776904280107,42.08,78453.87,0.0,0.07861,3e-05,17.36814]
[1776904282160,42.08,78453.74,0.0,0.0786,3e-05,17.36741]
[1776904282167,42.08,78453.74,0.0,0.0786,3e-05,17.36741]
[1776904282199,42.08,78453.74,0.0,0.0786,3e-05,17.36741]
[1776904282249,42.08,78453.74,0.0,0.0786,3e-05,17.36741]
[1776904282350,42.08,78453.36,0.0,0.07859,3e-05,17.36543]
[1776904282993,42.08,78453.36,0.0,0.07859,3e-05,17.36543]
[1776904283095,42.08,78460.09,0.0,0.07879,3e-05,17.40009]
[1776904284475,42.08,78460.09,0.0,0.07879,3e-05,17.40009]
[1776904284716,42.08,78466.16,0.0,0.07897,3e-05,17.43138]
[1776904284845,42.08,78466.16,0.0,0.07897,3e-05,17.43138]
[1776904284884,42.08,78466.16,0.0,0.07897,3e-05,17.43138]
[1776904284975,42.08,78466.16,0.0,0.07897,3e-05,17.43138]
[1776904285045,42.08,78466.16,0.0,0.07897,3e-05,17.43119]
[1776904286047,42.08,78487.42,0.0,0.0796,3e-05,17.54083]
[1776904289617,42.08,78491.12,0.0,0.0797,3e-05,17.55968]
[1776904289622,42.08,78491.12,0.0,0.0797,3e-05,17.55968]
[1776904289649,42.08,78491.12,0.0,0.0797,3e-05,17.55968]
[1776904289704,42.08,78489.52,0.0,0.07965,3e-05,17.55108]
[1776904290076,42.08,78485.57,0.0,0.07954,3e-05,17.53033]
[1776904290963,42.08,78485.57,0.0,0.07954,3e-05,17.53033]
[1776904290992,42.08,78485.57,0.0,0.07954,3e-05,17.53033]
[1776904291549,42.08,78484.13,0.0,0.07948,3e-05,17.52009]
[1776904292410,42.08,78484.13,0.0,0.07948,3e-05,17.52009]
[1776904292452,42.08,78484.13,0.0,0.07948,3e-05,17.52009]
[1776904292528,42.08,78470.32,0.0,0.07907,3e-05,17.44843]
[1776904293607,42.08,78470.32,0.0,0.07907,3e-05,17.44843]
[1776904293642,42.08,78470.32,0.0,0.07907,3e-05,17.44843]
[1776904293673,42.08,78470.32,0.0,0.07907,3e-05,17.44843]
[1776904293704,42.08,78463.94,0.0,0.07888,3e-05,17.41549]
[1776904294310,42.08,78463.94,0.0,0.07888,3e-05,17.41549]
[1776904294631,42.08,78467.22,0.0,0.07898,3e-05,17.43218]
[1776904294952,42.08,78467.22,0.0,0.07898,3e-05,17.43218]
[1776904294995,42.08,78467.22,0.0,0.07898,3e-05,17.43218]
[1776904295108,42.08,78467.22,0.0,0.07898,3e-05,17.43218]
[1776904296199,42.08,78467.22,0.0,0.07898,3e-05,17.43218]
[1776904296249,42.08,78467.22,0.0,0.07898,3e-05,17.43218]
[1776904296569,42.08,78467.22,0.0,0.07898,3e-05,17.43218]
[1776904296622,42.08,78467.22,0.0,0.07898,3e-05,17.43218]
[1776904296649,42.08,78468.65,0.0,0.07902,3e-05,17.43928]
[1776904298227,42.08,78468.65,0.0,0.07902,3e-05,17.43928]
[1776904298298,42.08,78468.65,0.0,0.07902,3e-05,17.43928]
[1776904298356,42.08,78452.42,0.0,0.07854,3e-05,17.35544]
[1776904299888,42.08,78452.42,0.0,0.07854,3e-05,17.3554]
[1776904299925,42.08,78452.42,0.0,0.07854,3e-05,17.3554]
[1776904300512,42.08,78452.42,0.0,0.07854,3e-05,17.3554]
[1776904300529,42.08,78452.42,0.0,0.07854,3e-05,17.3554]
[1776904300590,42.08,78452.42,0.0,0.07854,3e-05,17.3554]
[1776904300647,42.08,78431.51,0.0,0.07792,3e-05,17.24805]
[1776904301294,42.08,78431.51,0.0,0.07792,3e-05,17.24805]
[1776904301305,42.08,78431.51,0.0,0.07792,3e-05,17.24805]
[1776904301330,42.08,78431.51,0.0,0.07792,3e-05,17.24805]
[1776904301354,42.08,78431.51,0.0,0.07792,3e-05,17.24805]
[1776904301395,42.08,78425.82,0.0,0.07776,3e-05,17.21885]
[1776904302400,42.08,78425.82,0.0,0.07776,3e-05,17.21885]
[1776904302471,42.08,78425.82,0.0,0.07776,3e-05,17.21885]
[1776904302553,42.08,78425.82,0.0,0.07776,3e-05,17.21885]
[1776904302592,42.08,78425.82,0.0,0.07776,3e-05,17.21885]
[1776904302601,42.08,78418.65,0.0,0.07755,3e-05,17.18227]
[1776904303753,42.08,78418.65,0.0,0.07755,3e-05,17.18227]
[1776904303766,42.08,78418.65,0.0,0.07755,3e-05,17.18227]
[1776904303769,42.08,78418.65,0.0,0.07755,3e-05,17.18227]
[1776904303836,42.08,78418.65,0.0,0.07755,3e-05,17.18227]
[1776904304443,42.08,78417.97,0.0,0.07753,3e-05,17.17898]
[1776904304864,42.08,78417.97,0.0,0.07753,3e-05,17.17898]
[1776904304902,42.08,78417.97,0.0,0.07753,3e-05,17.17898]
[1776904305452,42.08,78417.97,0.0,0.07753,3e-05,17.17898]
[1776904305511,42.08,78419.91,0.0,0.07759,3e-05,17.18867]
[1776904306102,42.08,78419.91,0.0,0.07759,3e-05,17.18867]
[1776904306167,42.08,78419.91,0.0,0.07759,3e-05,17.18867]
[1776904306489,42.08,78419.91,0.0,0.07759,3e-05,17.18867]
[1776904306512,42.08,78419.91,0.0,0.07759,3e-05,17.18867]
[1776904306563,42.08,78419.91,0.0,0.07759,3e-05,17.18867]
[1776904306647,42.08,78418.2,0.0,0.07754,3e-05,17.17978]
[1776904307257,42.08,78418.2,0.0,0.07754,3e-05,17.17978]
[1776904307268,42.08,78418.2,0.0,0.07754,3e-05,17.17978]
[1776904307286,42.08,78418.2,0.0,0.07754,3e-05,17.17978]
[1776904307677,42.08,78416.33,0.0,0.07748,3e-05,17.17006]
[1776904308492,42.08,78416.33,0.0,0.07748,3e-05,17.17006]
[1776904308564,42.08,78416.33,0.0,0.07748,3e-05,17.17006]
[1776904308601,42.08,78416.33,0.0,0.07748,3e-05,17.17006]
[1776904308631,42.08,78415.56,0.0,0.07746,3e-05,17.16599]
[1776904310539,42.08,78416.06,0.0,0.07747,3e-05,17.16855]
[1776904310548,42.08,78416.06,0.0,0.07747,3e-05,17.16855]
[1776904310597,42.08,78416.06,0.0,0.07747,3e-05,17.16855]
[1776904310693,42.08,78416.11,0.0,0.07747,3e-05,17.16859]
[1776904312567,42.08,78416.11,0.0,0.07747,3e-05,17.16859]
[1776904312649,42.08,78416.11,0.0,0.07747,3e-05,17.16859]
[1776904312665,42.08,78416.86,0.0,0.07749,3e-05,17.17221]
[1776904314592,42.08,78416.96,0.0,0.0775,3e-05,17.17272]
[1776904314610,42.08,78416.96,0.0,0.0775,3e-05,17.17272]
[1776904314689,42.08,78416.96,0.0,0.0775,3e-05,17.17272]
[1776904314673,42.08,78415.88,0.0,0.07746,3e-05,17.16696]
[1776904315650,42.08,78415.88,0.0,0.07746,3e-05,17.16696]
[1776904315914,42.08,78415.64,0.0,0.07746,3e-05,17.16573]
[1776904316051,42.08,78415.64,0.0,0.07746,3e-05,17.16573]
[1776904316087,42.08,78415.64,0.0,0.07746,3e-05,17.16573]
[1776904316144,42.08,78415.64,0.0,0.07746,3e-05,17.16573]
[1776904316688,42.07,78397.11,0.0,0.07692,3e-05,17.07069]
[1776904317475,42.07,78397.11,0.0,0.07692,3e-05,17.07069]
[1776904317486,42.07,78397.11,0.0,0.07692,3e-05,17.07069]
[1776904317534,42.07,78397.11,0.0,0.07692,3e-05,17.07069]
[1776904317557,42.07,78392.37,0.0,0.07678,3e-05,17.046]
[1776904318644,42.07,78392.37,0.0,0.07678,3e-05,17.046]
[1776904318753,42.07,78388.74,0.0,0.07667,3e-05,17.02747]
[1776904319280,42.07,78388.74,0.0,0.07667,3e-05,17.02709]
[1776904320288,42.07,78378.13,0.0,0.07636,3e-05,16.97266]
[1776904322505,42.07,78374.06,0.0,0.07624,3e-05,16.95162]
[1776904322569,42.07,78374.06,0.0,0.07624,3e-05,16.95162]
[1776904322625,42.07,78386.81,0.0,0.07661,3e-05,17.01615]
[1776904323207,42.07,78386.81,0.0,0.07661,3e-05,17.01615]
[1776904323413,42.07,78386.81,0.0,0.07661,3e-05,17.01615]
[1776904323474,42.07,78379.24,0.0,0.07639,3e-05,16.97756]
[1776904324413,42.07,78379.24,0.0,0.07639,3e-05,16.97756]
[1776904324475,42.07,78379.24,0.0,0.07639,3e-05,16.97756]
[1776904324536,42.07,78370.45,0.0,0.07613,3e-05,16.9323]
[1776904330406,42.07,78366.66,0.0,0.07602,3e-05,16.91216]
[1776904330818,42.07,78366.66,0.0,0.07602,3e-05,16.91216]
[1776904330879,42.07,78366.66,0.0,0.07602,3e-05,16.91216]
[1776904331412,42.07,78364.98,0.0,0.07597,3e-05,16.90348]
[1776904332896,42.07,78367.13,0.0,0.07603,3e-05,16.91427]
[1776904332979,42.07,78367.13,0.0,0.07603,3e-05,16.91427]
[1776904333427,42.07,78364.8,0.0,0.07596,3e-05,16.90229]
[1776904334475,42.07,78364.8,0.0,0.07596,3e-05,16.90229]
[1776904334593,42.07,78364.8,0.0,0.07596,3e-05,16.90229]
[1776904334691,42.07,78365.75,0.0,0.07599,3e-05,16.90684]
[1776904334846,42.07,78365.75,0.0,0.07599,3e-05,16.90684]
[1776904334920,42.07,78365.75,0.0,0.07599,3e-05,16.90684]
[1776904334978,42.07,78365.75,0.0,0.07599,3e-05,16.90684]
[1776904335523,42.07,78365.75,0.0,0.07599,3e-05,16.90684]
[1776904335547,42.07,78373.58,0.0,0.07621,3e-05,16.94668]
[1776904336598,42.07,78373.58,0.0,0.07621,3e-05,16.94668]
[1776904336696,42.07,78373.58,0.0,0.07621,3e-05,16.94668]
[1776904336635,42.07,78378.89,0.0,0.07636,3e-05,16.97345]
[1776904339150,42.07,78385.72,0.0,0.07656,3e-05,17.00807]
[1776904339218,42.07,78385.72,0.0,0.07656,3e-05,17.00807]
[1776904339473,42.07,78386.5,0.0,0.07658,3e-05,17.01181]
[1776904339982,42.07,78386.5,0.0,0.07658,3e-05,17.01181]
[1776904340054,42.07,78386.5,0.0,0.07658,3e-05,17.01181]
[1776904340479,42.07,78378.03,0.0,0.07633,3e-05,16.96836]
[1776904342992,42.07,78370.78,0.0,0.07612,3e-05,16.93093]
[1776904343040,42.07,78370.78,0.0,0.07612,3e-05,16.93093]
[1776904343123,42.07,78370.78,0.0,0.07612,3e-05,16.93093]
[1776904343196,42.07,78370.78,0.0,0.07612,3e-05,16.93093]
[1776904343449,42.07,78370.78,0.0,0.07612,3e-05,16.93093]
[1776904343539,42.07,78370.78,0.0,0.07612,3e-05,16.93093]
[1776904343619,42.07,78359.32,0.0,0.07579,3e-05,16.87246]
[1776904345456,42.07,78356.92,0.0,0.07572,3e-05,16.85995]
[1776904345481,42.07,78356.92,0.0,0.07572,3e-05,16.85995]
[1776904345554,42.07,78354.36,0.0,0.07565,3e-05,16.84687]
[1776904346983,42.07,78354.12,0.0,0.07564,3e-05,16.84566]
[1776904347038,42.07,78354.12,0.0,0.07564,3e-05,16.84566]
[1776904347536,42.07,78351.78,0.0,0.07557,3e-05,16.83372]
[1776904347823,42.07,78351.78,0.0,0.07557,3e-05,16.83372]
[1776904347831,42.07,78351.78,0.0,0.07557,3e-05,16.83372]
[1776904347890,42.07,78351.78,0.0,0.07557,3e-05,16.83372]
[1776904347900,42.07,78351.78,0.0,0.07557,3e-05,16.83372]
[1776904348014,42.07,78351.78,0.0,0.07557,3e-05,16.83372]
[1776904348542,42.07,78355.13,0.0,0.07567,3e-05,16.85067]
[1776904349548,42.07,78345.9,0.0,0.0754,3e-05,16.80383]
[1776904351132,42.07,78338.53,0.0,0.07519,3e-05,16.76605]
[1776904351141,42.07,78338.53,0.0,0.07519,3e-05,16.76605]
[1776904351188,42.07,78338.53,0.0,0.07519,3e-05,16.76605]
[1776904351221,42.07,78338.53,0.0,0.07519,3e-05,16.76605]
[1776904351564,42.07,78337.05,0.0,0.07514,3e-05,16.75598]
[1776904353091,42.07,78336.36,0.0,0.07512,3e-05,16.75187]
[1776904353100,42.07,78336.36,0.0,0.07512,3e-05,16.75187]
[1776904353149,42.07,78336.36,0.0,0.07512,3e-05,16.75187]
[1776904353175,42.07,78336.36,0.0,0.07512,3e-05,16.75187]
[1776904353577,42.07,78336.63,0.0,0.07512,3e-05,16.75324]
[1776904355093,42.07,78334.2,0.0,0.07505,3e-05,16.74035]
[1776904355137,42.07,78334.2,0.0,0.07505,3e-05,16.74035]
[1776904355145,42.07,78334.2,0.0,0.07505,3e-05,16.74035]
[1776904355208,42.07,78334.2,0.0,0.07505,3e-05,16.74035]
[1776904355225,42.07,78334.2,0.0,0.07505,3e-05,16.74035]
[1776904355227,42.07,78334.2,0.0,0.07505,3e-05,16.74035]
[1776904355297,42.07,78334.2,0.0,0.07505,3e-05,16.74035]
[1776904355594,42.07,78333.56,0.0,0.07503,3e-05,16.73711]
[1776904357081,42.06,78333.13,0.0,0.07502,3e-05,16.73466]
[1776904357089,42.06,78333.13,0.0,0.07502,3e-05,16.73466]
[1776904357145,42.06,78333.13,0.0,0.07502,3e-05,16.73466]
[1776904357608,42.06,78333.38,0.0,0.07502,3e-05,16.73566]
[1776904359126,42.06,78333.93,0.0,0.07504,3e-05,16.73791]
[1776904359370,42.06,78333.93,0.0,0.07504,3e-05,16.73791]
[1776904359401,42.06,78333.93,0.0,0.07504,3e-05,16.73791]
[1776904361153,42.06,78329.54,0.0,0.07491,3e-05,16.71517]
[1776904361711,42.06,78330.99,0.0,0.07495,3e-05,16.72226]
[1776904363228,42.06,78330.02,0.0,0.07492,3e-05,16.71712]
[1776904363241,42.06,78330.02,0.0,0.07492,3e-05,16.71712]
[1776904367238,42.06,78328.71,0.0,0.07488,3e-05,16.70954]
[1776904367254,42.06,78328.71,0.0,0.07488,3e-05,16.70954]
[1776904369272,42.06,78330.65,0.0,0.07493,3e-05,16.71887]
[1776904369283,42.06,78330.65,0.0,0.07493,3e-05,16.71887]
[1776904369690,42.06,78330.52,0.0,0.07492,3e-05,16.71797]
[1776904371271,42.06,78329.82,0.0,0.0749,3e-05,16.71419]
[1776904371745,42.06,78326.82,0.0,0.07482,3e-05,16.69879]
[1776904375756,42.06,78336.13,0.0,0.07508,3e-05,16.745]
[1776904377389,42.06,78336.1,0.0,0.07507,3e-05,16.74462]
[1776904377403,42.06,78336.1,0.0,0.07507,3e-05,16.74462]
[1776904377746,42.06,78331.87,0.0,0.07495,3e-05,16.72295]
[1776904379387,42.06,78335.23,0.0,0.07505,3e-05,16.74009]
[1776904379761,42.06,78333.83,0.0,0.07501,3e-05,16.73312]
[1776904381437,42.06,78334.3,0.0,0.07502,3e-05,16.73524]
[1776904381480,42.06,78334.3,0.0,0.07502,3e-05,16.73524]
[1776904381512,42.06,78334.3,0.0,0.07502,3e-05,16.73524]
[1776904381573,42.06,78334.3,0.0,0.07502,3e-05,16.73524]
[1776904384514,42.06,78328.73,0.0,0.07486,3e-05,16.7063]
[1776904384540,42.06,78328.73,0.0,0.07486,3e-05,16.7063]
[1776904384581,42.06,78328.73,0.0,0.07486,3e-05,16.7063]
[1776904384612,42.06,78328.73,0.0,0.07486,3e-05,16.7063]
[1776904384645,42.06,78328.73,0.0,0.07486,3e-05,16.7063]
[1776904384702,42.06,78328.73,0.0,0.07486,3e-05,16.7063]
[1776904384745,42.06,78328.73,0.0,0.07486,3e-05,16.7063]
[1776904384776,42.06,78328.73,0.0,0.07486,3e-05,16.7063]
[1776904384746,42.06,78328.14,0.0,0.07484,3e-05,16.70331]
[1776904385053,42.06,78319.17,0.0,0.07458,3e-05,16.65779]
[1776904387585,42.06,78315.71,0.0,0.07448,3e-05,16.64011]
[1776904387667,42.06,78315.71,0.0,0.07448,3e-05,16.64011]
[1776904387754,42.06,78310.55,0.0,0.07434,3e-05,16.61382]
[1776904390160,42.06,78331.67,0.0,0.07494,3e-05,16.72024]
[1776904391587,42.06,78331.67,0.0,0.07494,3e-05,16.72024]
[1776904391663,42.06,78331.67,0.0,0.07494,3e-05,16.72024]
[1776904391681,42.06,78332.8,0.0,0.07497,3e-05,16.72557]
[1776904392392,42.06,78332.8,0.0,0.07497,3e-05,16.72557]
[1776904392486,42.06,78332.8,0.0,0.07497,3e-05,16.72557]
[1776904392586,42.06,78335.64,0.0,0.07505,3e-05,16.73994]
[1776904393649,42.06,78335.64,0.0,0.07505,3e-05,16.73994]
[1776904393737,42.06,78335.64,0.0,0.07505,3e-05,16.73994]
[1776904393778,42.06,78335.64,0.0,0.07505,3e-05,16.73994]
[1776904393729,42.06,78340.55,0.0,0.07519,3e-05,16.76467]
[1776904394415,42.06,78340.55,0.0,0.07519,3e-05,16.76467]
[1776904395653,42.06,78337.05,0.0,0.07509,3e-05,16.74695]
[1776904395723,42.06,78337.05,0.0,0.07509,3e-05,16.74695]
[1776904395794,42.06,78336.96,0.0,0.07508,3e-05,16.74668]
[1776904397624,42.06,78336.96,0.0,0.07508,3e-05,16.74668]
[1776904397717,42.06,78335.98,0.0,0.07506,3e-05,16.74194]
[1776904401695,42.06,78335.52,0.0,0.07505,3e-05,16.73996]
[1776904401711,42.06,78335.52,0.0,0.07505,3e-05,16.73996]
[1776904401723,42.06,78335.52,0.0,0.07505,3e-05,16.73996]
[1776904405748,42.06,78329.17,0.0,0.07487,3e-05,16.70796]
[1776904405771,42.06,78329.17,0.0,0.07487,3e-05,16.70796]
[1776904405944,42.06,78331.52,0.0,0.07493,3e-05,16.71962]
[1776904407782,42.06,78320.52,0.0,0.07462,3e-05,16.66357]
[1776904411812,42.06,78322.44,0.0,0.07467,3e-05,16.67295]
[1776904411819,42.06,78322.49,0.0,0.07466,3e-05,16.67066]
[1776904411841,42.06,78322.49,0.0,0.07466,3e-05,16.67066]
[1776904411849,42.06,78322.49,0.0,0.07466,3e-05,16.67066]
[1776904412712,42.06,78321.93,0.0,0.07464,3e-05,16.66766]
[1776904417787,42.05,78322.26,0.0,0.07465,3e-05,16.66885]
[1776904417891,42.05,78321.31,0.0,0.07462,3e-05,16.66373]
[1776904417905,42.05,78321.31,0.0,0.07462,3e-05,16.66373]
[1776904418539,42.05,78321.31,0.0,0.07462,3e-05,16.66373]
[1776904420907,42.05,78330.55,0.0,0.07488,3e-05,16.71066]
[1776904423982,42.06,78333.33,0.0,0.07497,3e-05,16.72517]
[1776904424009,42.06,78333.33,0.0,0.07497,3e-05,16.72517]
[1776904427795,42.06,78321.85,0.0,0.07464,3e-05,16.66739]
[1776904428031,42.06,78321.85,0.0,0.07464,3e-05,16.66739]
[1776904428054,42.06,78321.85,0.0,0.07464,3e-05,16.66739]
[1776904428103,42.06,78321.85,0.0,0.07464,3e-05,16.66739]
[1776904430052,42.06,78319.86,0.0,0.07458,3e-05,16.65718]
[1776904430120,42.06,78319.86,0.0,0.07458,3e-05,16.65718]
[1776904430154,42.06,78322.35,0.0,0.07465,3e-05,16.6696]
[1776904432098,42.06,78322.36,0.0,0.07466,3e-05,16.66988]
[1776904432158,42.06,78322.36,0.0,0.07466,3e-05,16.66988]
[1776904432173,42.06,78322.36,0.0,0.07466,3e-05,16.66988]
[1776904432217,42.06,78322.36,0.0,0.07466,3e-05,16.66988]
[1776904432302,42.06,78323.25,0.0,0.07468,3e-05,16.6746]
[1776904434115,42.06,78323.39,0.0,0.07469,3e-05,16.67553]
[1776904434148,42.06,78323.39,0.0,0.07469,3e-05,16.67553]
[1776904434772,42.06,78323.39,0.0,0.07469,3e-05,16.67553]
[1776904434228,42.06,78322.63,0.0,0.07467,3e-05,16.6719]
[1776904434853,42.06,78322.63,0.0,0.07467,3e-05,16.6719]
[1776904435546,42.06,78322.63,0.0,0.07467,3e-05,16.6719]
[1776904435638,42.06,78316.71,0.0,0.0745,3e-05,16.64223]
[1776904436170,42.06,78316.71,0.0,0.0745,3e-05,16.64223]
[1776904436223,42.06,78316.71,0.0,0.0745,3e-05,16.64223]
[1776904436243,42.06,78314.84,0.0,0.07445,3e-05,16.63302]
[1776904438163,42.06,78314.91,0.0,0.07445,3e-05,16.63324]
[1776904438842,42.06,78314.71,0.0,0.07444,3e-05,16.63201]
[1776904440218,42.06,78314.77,0.0,0.07444,3e-05,16.6322]
[1776904440223,42.06,78314.77,0.0,0.07444,3e-05,16.6322]
[1776904440291,42.06,78315.63,0.0,0.07447,3e-05,16.63654]
[1776904442225,42.06,78315.69,0.0,0.07447,3e-05,16.63673]
[1776904442846,42.06,78313.45,0.0,0.0744,3e-05,16.6252]
[1776904447897,42.06,78315.11,0.0,0.07445,3e-05,16.6338]
[1776904448292,42.06,78315.11,0.0,0.07445,3e-05,16.6338]
[1776904448308,42.06,78315.11,0.0,0.07445,3e-05,16.6338]
[1776904450317,42.06,78315.21,0.0,0.07446,3e-05,16.63458]
[1776904450339,42.06,78315.21,0.0,0.07446,3e-05,16.63458]
[1776904450351,42.06,78315.21,0.0,0.07446,3e-05,16.63458]
[1776904454369,42.06,78314.19,0.0,0.07444,3e-05,16.63081]
[1776904454380,42.06,78314.19,0.0,0.07444,3e-05,16.63081]
[1776904454390,42.06,78314.19,0.0,0.07444,3e-05,16.63081]
[1776904456552,42.06,78314.6,0.0,0.07445,3e-05,16.63343]
[1776904456602,42.06,78314.6,0.0,0.07445,3e-05,16.63343]
[1776904456694,42.06,78314.6,0.0,0.07445,3e-05,16.63343]
[1776904456834,42.06,78314.6,0.0,0.07445,3e-05,16.63343]
[1776904456861,42.06,78314.6,0.0,0.07445,3e-05,16.63343]
[1776904456795,42.06,78328.83,0.0,0.07485,3e-05,16.70528]
[1776904456945,42.06,78328.83,0.0,0.07485,3e-05,16.70528]
[1776904457471,42.06,78338.4,0.0,0.07513,3e-05,16.75413]
[1776904462533,42.06,78339.09,0.0,0.07515,3e-05,16.75791]
[1776904462541,42.06,78339.09,0.0,0.07515,3e-05,16.75791]
[1776904462576,42.06,78339.09,0.0,0.07515,3e-05,16.75791]
[1776904462658,42.06,78340.74,0.0,0.0752,3e-05,16.76635]
[1776904464511,42.06,78340.74,0.0,0.0752,3e-05,16.76644]
[1776904464520,42.06,78340.74,0.0,0.0752,3e-05,16.76644]
[1776904464590,42.06,78340.74,0.0,0.0752,3e-05,16.76644]
[1776904464691,42.06,78340.04,0.0,0.07518,3e-05,16.76305]
[1776904466523,42.06,78340.18,0.0,0.07518,3e-05,16.76376]
[1776904466533,42.06,78340.18,0.0,0.07518,3e-05,16.76376]
[1776904466593,42.06,78340.18,0.0,0.07518,3e-05,16.76376]
[1776904466615,42.06,78340.18,0.0,0.07518,3e-05,16.76376]
[1776904466679,42.06,78340.18,0.0,0.07518,3e-05,16.76376]
[1776904466725,42.06,78338.56,0.0,0.07514,3e-05,16.75563]
[1776904468561,42.06,78338.56,0.0,0.07514,3e-05,16.75571]
[1776904468571,42.06,78338.56,0.0,0.07514,3e-05,16.75571]
[1776904468619,42.06,78338.56,0.0,0.07514,3e-05,16.75571]
[1776904468632,42.06,78338.56,0.0,0.07514,3e-05,16.75571]
[1776904468710,42.06,78338.56,0.0,0.07514,3e-05,16.75571]
[1776904468751,42.06,78342.18,0.0,0.07524,3e-05,16.77422]
[1776904469365,42.06,78342.18,0.0,0.07524,3e-05,16.77422]
[1776904470273,42.06,78339.63,0.0,0.07517,3e-05,16.7613]
[1776904470290,42.06,78339.63,0.0,0.07517,3e-05,16.7613]
[1776904470340,42.06,78339.63,0.0,0.07517,3e-05,16.7613]
[1776904470368,42.06,78339.63,0.0,0.07517,3e-05,16.7613]
[1776904470808,42.06,78334.33,0.0,0.07502,3e-05,16.73463]
[1776904472600,42.06,78331.66,0.0,0.07494,3e-05,16.71899]
[1776904472637,42.06,78331.66,0.0,0.07494,3e-05,16.71899]
[1776904472695,42.06,78330.17,0.0,0.07489,3e-05,16.71158]
[1776904474636,42.06,78330.01,0.0,0.07489,3e-05,16.71077]
[1776904474790,42.06,78329.13,0.0,0.07487,3e-05,16.70663]
[1776904476688,42.06,78330.33,0.0,0.0749,3e-05,16.71285]
[1776904476694,42.06,78330.33,0.0,0.0749,3e-05,16.71285]
[1776904476752,42.06,78343.15,0.0,0.07527,3e-05,16.77789]
[1776904476919,42.06,78343.15,0.0,0.07527,3e-05,16.77789]
[1776904477222,42.06,78343.15,0.0,0.07527,3e-05,16.77789]
[1776904477468,42.06,78343.15,0.0,0.07527,3e-05,16.77789]
[1776904477505,42.06,78343.15,0.0,0.07527,3e-05,16.77789]
[1776904477706,42.06,78343.15,0.0,0.07527,3e-05,16.77789]
[1776904477714,42.06,78365.03,0.0,0.07589,3e-05,16.88892]
[1776904481370,42.06,78370.19,0.0,0.07604,3e-05,16.91512]
[1776904481379,42.06,78370.19,0.0,0.07604,3e-05,16.91512]
[1776904481382,42.06,78370.19,0.0,0.07604,3e-05,16.91512]
[1776904481399,42.06,78370.19,0.0,0.07604,3e-05,16.91512]
[1776904481431,42.06,78370.19,0.0,0.07604,3e-05,16.91512]
[1776904481478,42.06,78370.43,0.0,0.07605,3e-05,16.91634]
[1776904482517,42.06,78370.43,0.0,0.07605,3e-05,16.91634]
[1776904482523,42.06,78370.43,0.0,0.07605,3e-05,16.91634]
[1776904482527,42.06,78370.43,0.0,0.07605,3e-05,16.91634]
[1776904482581,42.06,78370.43,0.0,0.07605,3e-05,16.91634]
[1776904482591,42.06,78372.01,0.0,0.07609,3e-05,16.92423]
[1776904483817,42.06,78372.01,0.0,0.07609,3e-05,16.92423]
[1776904483876,42.06,78372.01,0.0,0.07609,3e-05,16.92423]
[1776904483859,42.06,78373.21,0.0,0.07613,3e-05,16.93003]
[1776904483911,42.06,78373.21,0.0,0.07613,3e-05,16.93003]
[1776904483965,42.06,78373.21,0.0,0.07613,3e-05,16.93003]
[1776904484504,42.06,78373.64,0.0,0.07614,3e-05,16.93222]
[1776904485029,42.06,78373.64,0.0,0.07614,3e-05,16.93222]
[1776904485127,42.06,78373.64,0.0,0.07614,3e-05,16.93222]
[1776904485158,42.06,78373.64,0.0,0.07614,3e-05,16.93222]
[1776904485758,42.06,78383.92,0.0,0.07643,3e-05,16.98426]
[1776904486240,42.06,78383.92,0.0,0.07643,3e-05,16.98426]
[1776904486284,42.06,78383.92,0.0,0.07643,3e-05,16.98426]
[1776904486515,42.06,78384.32,0.0,0.07645,3e-05,16.9863]
[1776904487399,42.06,78384.32,0.0,0.07645,3e-05,16.9863]
[1776904487416,42.06,78384.32,0.0,0.07645,3e-05,16.9863]
[1776904487473,42.06,78384.32,0.0,0.07645,3e-05,16.9863]
[1776904487546,42.06,78390.09,0.0,0.07661,3e-05,17.01552]
[1776904488592,42.06,78390.09,0.0,0.07661,3e-05,17.01552]
[1776904488601,42.06,78390.09,0.0,0.07661,3e-05,17.01552]
[1776904488603,42.06,78390.09,0.0,0.07661,3e-05,17.01552]
[1776904488656,42.06,78390.09,0.0,0.07661,3e-05,17.01552]
[1776904488889,42.06,78390.09,0.0,0.07661,3e-05,17.01552]
[1776904488694,42.06,78389.64,0.0,0.0766,3e-05,17.01284]
[1776904488913,42.06,78389.64,0.0,0.0766,3e-05,17.01284]
[1776904488994,42.06,78389.64,0.0,0.0766,3e-05,17.01284]
[1776904489714,42.06,78389.64,0.0,0.0766,3e-05,17.01284]
[1776904489719,42.06,78389.64,0.0,0.0766,3e-05,17.01284]
[1776904489776,42.06,78389.64,0.0,0.0766,3e-05,17.01284]
[1776904489846,42.06,78397.54,0.0,0.07682,3e-05,17.05296]
[1776904490876,42.06,78397.54,0.0,0.07682,3e-05,17.05296]
[1776904490903,42.06,78397.54,0.0,0.07682,3e-05,17.05296]
[1776904490923,42.06,78397.54,0.0,0.07682,3e-05,17.05296]
[1776904490930,42.06,78397.54,0.0,0.07682,3e-05,17.05296]
[1776904490991,42.06,78397.54,0.0,0.07682,3e-05,17.05296]
[1776904491553,42.06,78395.75,0.0,0.07677,3e-05,17.0436]
[1776904492099,42.06,78395.75,0.0,0.07677,3e-05,17.0436]
[1776904492141,42.06,78395.75,0.0,0.07677,3e-05,17.0436]
[1776904492885,42.06,78395.75,0.0,0.07677,3e-05,17.0436]
[1776904492900,42.06,78395.75,0.0,0.07677,3e-05,17.0436]
[1776904492558,42.06,78395.09,0.0,0.07675,3e-05,17.03996]
[1776904492952,42.06,78395.09,0.0,0.07675,3e-05,17.03996]
[1776904493275,42.06,78395.09,0.0,0.07675,3e-05,17.03996]
[1776904493285,42.06,78395.09,0.0,0.07675,3e-05,17.03996]
[1776904493287,42.06,78395.09,0.0,0.07675,3e-05,17.03996]
[1776904493339,42.06,78395.09,0.0,0.07675,3e-05,17.03996]
[1776904493564,42.06,78396.26,0.0,0.07678,3e-05,17.04568]
[1776904494451,42.06,78396.26,0.0,0.07678,3e-05,17.04568]
[1776904494911,42.06,78396.39,0.0,0.07678,3e-05,17.04609]
[1776904494926,42.06,78396.39,0.0,0.07678,3e-05,17.04609]
[1776904494977,42.06,78396.39,0.0,0.07678,3e-05,17.04609]
[1776904495828,42.06,78395.18,0.0,0.07675,3e-05,17.03939]
[1776904497459,42.06,78395.18,0.0,0.07675,3e-05,17.03939]
[1776904497488,42.06,78395.18,0.0,0.07675,3e-05,17.03939]
[1776904497530,42.06,78395.18,0.0,0.07675,3e-05,17.03939]
[1776904497598,42.06,78395.18,0.0,0.07675,3e-05,17.03939]
[1776904497649,42.06,78433.24,0.0,0.07785,3e-05,17.23405]
[1776904498943,42.06,78432.97,0.0,0.07784,3e-05,17.23253]
[1776904498992,42.06,78432.97,0.0,0.07784,3e-05,17.23253]
[1776904499609,42.06,78433.54,0.0,0.07786,3e-05,17.23546]
[1776904500635,42.06,78433.54,0.0,0.07786,3e-05,17.23546]
[1776904500704,42.06,78433.54,0.0,0.07786,3e-05,17.23546]
[1776904500705,42.06,78425.38,0.0,0.07762,3e-05,17.19345]
[1776904501487,42.06,78425.38,0.0,0.07762,3e-05,17.19345]
[1776904501567,42.06,78425.38,0.0,0.07762,3e-05,17.19345]
[1776904501612,42.06,78425.38,0.0,0.07762,3e-05,17.19345]
[1776904501685,42.06,78425.38,0.0,0.07762,3e-05,17.19345]
[1776904501786,42.06,78421.67,0.0,0.07751,3e-05,17.17418]
[1776904502851,42.06,78421.67,0.0,0.07751,3e-05,17.17418]
[1776904502860,42.06,78421.67,0.0,0.07751,3e-05,17.17418]
[1776904502891,42.06,78421.67,0.0,0.07751,3e-05,17.17418]
[1776904502901,42.06,78426.21,0.0,0.07764,3e-05,17.19746]
[1776904503999,42.06,78426.21,0.0,0.07764,3e-05,17.19737]
[1776904504040,42.06,78426.21,0.0,0.07764,3e-05,17.19737]
[1776904504651,42.06,78430.14,0.0,0.07776,3e-05,17.21753]
[1776904505266,42.06,78430.14,0.0,0.07776,3e-05,17.21753]
[1776904505308,42.06,78430.14,0.0,0.07776,3e-05,17.21753]
[1776904505899,42.06,78432.79,0.0,0.07783,3e-05,17.23097]
[1776904507186,42.06,78432.34,0.0,0.07782,3e-05,17.22866]
[1776904507196,42.06,78432.34,0.0,0.07782,3e-05,17.22866]
[1776904507273,42.06,78432.34,0.0,0.07782,3e-05,17.22866]
[1776904507399,42.06,78432.34,0.0,0.07782,3e-05,17.22866]
[1776904507670,42.06,78428.03,0.0,0.07769,3e-05,17.20642]
[1776904509075,42.06,78423.05,0.0,0.07755,3e-05,17.18076]
[1776904509125,42.06,78423.05,0.0,0.07755,3e-05,17.18076]
[1776904509684,42.06,78420.37,0.0,0.07747,3e-05,17.16718]
[1776904511461,42.06,78418.07,0.0,0.07741,3e-05,17.15559]
[1776904513225,42.06,78415.57,0.0,0.07734,3e-05,17.14324]
[1776904513236,42.06,78415.57,0.0,0.07734,3e-05,17.14324]
[1776904513291,42.06,78415.57,0.0,0.07734,3e-05,17.14324]
[1776904513671,42.06,78415.57,0.0,0.07734,3e-05,17.14324]
[1776904513805,42.06,78415.57,0.0,0.07734,3e-05,17.14324]
[1776904513879,42.06,78405.45,0.0,0.07704,3e-05,17.09196]
[1776904517186,42.06,78399.24,0.0,0.07686,3e-05,17.05897]
[1776904517194,42.06,78399.24,0.0,0.07686,3e-05,17.05897]
[1776904517231,42.06,78399.24,0.0,0.07686,3e-05,17.05897]
[1776904517747,42.06,78398.23,0.0,0.07683,3e-05,17.05381]
[1776904519222,42.06,78391.61,0.0,0.07663,3e-05,17.0193]
[1776904519238,42.06,78391.61,0.0,0.07663,3e-05,17.0193]
[1776904519271,42.06,78391.61,0.0,0.07663,3e-05,17.0193]
[1776904519761,42.06,78388.73,0.0,0.07655,3e-05,17.00431]
[1776904521248,42.05,78388.18,0.0,0.07653,3e-05,17.00123]
[1776904521261,42.05,78388.18,0.0,0.07653,3e-05,17.00123]
[1776904521303,42.05,78388.18,0.0,0.07653,3e-05,17.00123]
[1776904521776,42.05,78388.18,0.0,0.07653,3e-05,17.00096]
[1776904523274,42.05,78388.56,0.0,0.07654,3e-05,17.00263]
[1776904523302,42.05,78388.56,0.0,0.07654,3e-05,17.00263]
[1776904523313,42.05,78388.56,0.0,0.07654,3e-05,17.00263]
[1776904523363,42.05,78388.56,0.0,0.07654,3e-05,17.00263]
[1776904523789,42.05,78388.42,0.0,0.07653,3e-05,17.00164]
[1776904525298,42.05,78388.28,0.0,0.07653,3e-05,17.00066]
[1776904525372,42.05,78388.28,0.0,0.07653,3e-05,17.00066]
[1776904525804,42.05,78388.1,0.0,0.07652,3e-05,16.99947]
[1776904527342,42.05,78391.51,0.0,0.07662,3e-05,17.0166]
[1776904527387,42.05,78391.51,0.0,0.07662,3e-05,17.0166]
[1776904527396,42.05,78391.51,0.0,0.07662,3e-05,17.0166]
[1776904527449,42.05,78391.51,0.0,0.07662,3e-05,17.0166]
[1776904527465,42.05,78391.75,0.0,0.07662,3e-05,17.01783]
[1776904529342,42.05,78391.8,0.0,0.07662,3e-05,17.0175]
[1776904529402,42.05,78391.8,0.0,0.07662,3e-05,17.0175]
[1776904529848,42.05,78391.85,0.0,0.07662,3e-05,17.01746]
[1776904531397,42.05,78391.9,0.0,0.07662,3e-05,17.01743]
[1776904531437,42.05,78391.9,0.0,0.07662,3e-05,17.01743]
[1776904531448,42.05,78391.9,0.0,0.07662,3e-05,17.01743]
[1776904531514,42.05,78391.9,0.0,0.07662,3e-05,17.01743]
[1776904531865,42.05,78388.91,0.0,0.07652,3e-05,16.99965]
[1776904533412,42.05,78386.89,0.0,0.07646,3e-05,16.98908]
[1776904533448,42.05,78386.89,0.0,0.07646,3e-05,16.98908]
[1776904533875,42.05,78386.74,0.0,0.07646,3e-05,16.98806]
[1776904534320,42.05,78386.74,0.0,0.07646,3e-05,16.98806]
[1776904534388,42.05,78386.74,0.0,0.07646,3e-05,16.98806]
[1776904534883,42.05,78390.98,0.0,0.07658,3e-05,17.00944]
[1776904535296,42.05,78390.98,0.0,0.07658,3e-05,17.00944]
[1776904535380,42.05,78390.98,0.0,0.07658,3e-05,17.00944]
[1776904535890,42.05,78404.29,0.0,0.07696,3e-05,17.07747]
[1776904539521,42.05,78410.24,0.0,0.07714,3e-05,17.10886]
[1776904539530,42.05,78410.24,0.0,0.07714,3e-05,17.10886]
[1776904539573,42.05,78410.24,0.0,0.07714,3e-05,17.10886]
[1776904539919,42.05,78411.67,0.0,0.07719,3e-05,17.11649]
[1776904541554,42.05,78413.99,0.0,0.07725,3e-05,17.12867]
[1776904541561,42.05,78413.99,0.0,0.07725,3e-05,17.12867]
[1776904541610,42.05,78413.99,0.0,0.07725,3e-05,17.12867]
[1776904541932,42.05,78414.55,0.0,0.07727,3e-05,17.13182]
[1776904543546,42.05,78415.36,0.0,0.0773,3e-05,17.13624]
[1776904543550,42.05,78415.36,0.0,0.0773,3e-05,17.13624]
[1776904543578,42.05,78415.36,0.0,0.0773,3e-05,17.13624]
[1776904543592,42.05,78415.36,0.0,0.0773,3e-05,17.13624]
[1776904543665,42.05,78415.36,0.0,0.0773,3e-05,17.13624]
[1776904543947,42.05,78415.62,0.0,0.07731,3e-05,17.13784]
[1776904545575,42.05,78418.85,0.0,0.0774,3e-05,17.15466]
[1776904545587,42.05,78418.85,0.0,0.0774,3e-05,17.15466]
[1776904545652,42.05,78418.85,0.0,0.0774,3e-05,17.15466]
[1776904545964,42.05,78418.12,0.0,0.07738,3e-05,17.15116]
[1776904547606,42.05,78417.77,0.0,0.07737,3e-05,17.14961]
[1776904547621,42.05,78417.77,0.0,0.07737,3e-05,17.14961]
[1776904547683,42.05,78417.77,0.0,0.07737,3e-05,17.14961]
[1776904547696,42.05,78417.77,0.0,0.07737,3e-05,17.14961]
[1776904547698,42.05,78417.77,0.0,0.07737,3e-05,17.14961]
[1776904547743,42.05,78417.77,0.0,0.07737,3e-05,17.14961]
[1776904547757,42.05,78418.39,0.0,0.07739,3e-05,17.15262]
[1776904549623,42.05,78418.39,0.0,0.07739,3e-05,17.15262]
[1776904549630,42.05,78418.39,0.0,0.07739,3e-05,17.15262]
[1776904549686,42.05,78418.39,0.0,0.07739,3e-05,17.15262]
[1776904549757,42.05,78413.62,0.0,0.07725,3e-05,17.12788]
[1776904551644,42.05,78413.62,0.0,0.07725,3e-05,17.12788]
[1776904551654,42.05,78413.62,0.0,0.07725,3e-05,17.12788]
[1776904551716,42.05,78413.62,0.0,0.07725,3e-05,17.12788]
[1776904551726,42.05,78413.62,0.0,0.07725,3e-05,17.12788]
[1776904551775,42.05,78413.62,0.0,0.07725,3e-05,17.12788]
[1776904551825,42.05,78413.16,0.0,0.07724,3e-05,17.12526]
[1776904553708,42.05,78413.16,0.0,0.07724,3e-05,17.12526]
[1776904553758,42.05,78413.16,0.0,0.07724,3e-05,17.12526]
[1776904553787,42.05,78409.44,0.0,0.07713,3e-05,17.10596]
[1776904555714,42.05,78409.52,0.0,0.07713,3e-05,17.10636]
[1776904555726,42.05,78409.52,0.0,0.07713,3e-05,17.10636]
[1776904555793,42.05,78409.52,0.0,0.07713,3e-05,17.10636]
[1776904555808,42.05,78409.52,0.0,0.07713,3e-05,17.10636]
[1776904555858,42.05,78409.52,0.0,0.07713,3e-05,17.10636]
[1776904555893,42.05,78407.68,0.0,0.07707,3e-05,17.09675]
[1776904557735,42.05,78407.88,0.0,0.07708,3e-05,17.09777]
[1776904557743,42.05,78407.88,0.0,0.07708,3e-05,17.09777]
[1776904557798,42.05,78407.88,0.0,0.07708,3e-05,17.09777]
[1776904557833,42.05,78407.02,0.0,0.07705,3e-05,17.09319]
[1776904559763,42.05,78407.02,0.0,0.07705,3e-05,17.09319]
[1776904559773,42.05,78407.02,0.0,0.07705,3e-05,17.09319]
[1776904559823,42.05,78407.02,0.0,0.07705,3e-05,17.09319]
[1776904559838,42.05,78407.02,0.0,0.07705,3e-05,17.09319]
[1776904559886,42.05,78407.02,0.0,0.07705,3e-05,17.09319]
[1776904559865,42.05,78410.63,0.0,0.07716,3e-05,17.1115]
[1776904560648,42.05,78410.63,0.0,0.07716,3e-05,17.1115]
[1776904560668,42.05,78407.26,0.0,0.07706,3e-05,17.09426]
[1776904561396,42.05,78407.26,0.0,0.07706,3e-05,17.09426]
[1776904561743,42.05,78407.26,0.0,0.07706,3e-05,17.09426]
[1776904561985,42.05,78393.0,0.0,0.07664,3e-05,17.02087]
[1776904562081,42.05,78393.0,0.0,0.07664,3e-05,17.02087]
[1776904563590,42.05,78392.54,0.0,0.07663,3e-05,17.01852]
[1776904563834,42.05,78392.54,0.0,0.07663,3e-05,17.01852]
[1776904563907,42.05,78392.54,0.0,0.07663,3e-05,17.01852]
[1776904563984,42.05,78389.83,0.0,0.07655,3e-05,17.0041]
[1776904565658,42.05,78389.28,0.0,0.07653,3e-05,17.00129]
[1776904565873,42.05,78389.28,0.0,0.07653,3e-05,17.00129]
[1776904565880,42.05,78389.28,0.0,0.07653,3e-05,17.00129]
[1776904565934,42.05,78389.28,0.0,0.07653,3e-05,17.00129]
[1776904565947,42.05,78389.28,0.0,0.07653,3e-05,17.00129]
[1776904565949,42.05,78390.42,0.0,0.07656,3e-05,17.00657]
[1776904565993,42.05,78390.42,0.0,0.07656,3e-05,17.00657]
[1776904567866,42.05,78391.6,0.0,0.0766,3e-05,17.01259]
[1776904567876,42.05,78391.6,0.0,0.0766,3e-05,17.01259]
[1776904567908,42.05,78391.6,0.0,0.0766,3e-05,17.01259]
[1776904567966,42.05,78392.05,0.0,0.07661,3e-05,17.01433]
[1776904569885,42.05,78392.05,0.0,0.07661,3e-05,17.01433]
[1776904569893,42.05,78392.05,0.0,0.07661,3e-05,17.01433]
[1776904569935,42.05,78392.05,0.0,0.07661,3e-05,17.01433]
[1776904569980,42.05,78390.85,0.0,0.07657,3e-05,17.00763]
[1776904571925,42.05,78390.85,0.0,0.07657,3e-05,17.00763]
[1776904571931,42.05,78390.85,0.0,0.07657,3e-05,17.00763]
[1776904571976,42.05,78390.85,0.0,0.07657,3e-05,17.00763]
[1776904572144,42.05,78390.91,0.0,0.07657,3e-05,17.00738]
[1776904573947,42.05,78390.91,0.0,0.07657,3e-05,17.00738]
[1776904573957,42.05,78390.91,0.0,0.07657,3e-05,17.00738]
[1776904574011,42.05,78390.74,0.0,0.07656,3e-05,17.00624]
[1776904574159,42.05,78390.7,0.0,0.07656,3e-05,17.00576]
[1776904575982,42.05,78390.7,0.0,0.07656,3e-05,17.00576]
[1776904575998,42.05,78390.7,0.0,0.07656,3e-05,17.00576]
[1776904576042,42.05,78391.11,0.0,0.07657,3e-05,17.00758]
[1776904576409,42.05,78391.41,0.0,0.07657,3e-05,17.00883]
[1776904577998,42.05,78391.41,0.0,0.07657,3e-05,17.00883]
[1776904578007,42.05,78391.23,0.0,0.07657,3e-05,17.00763]
[1776904578051,42.05,78391.23,0.0,0.07657,3e-05,17.00763]
[1776904578187,42.05,78390.03,0.0,0.07653,3e-05,17.00123]
[1776904580019,42.05,78390.58,0.0,0.07654,3e-05,17.00377]
[1776904580031,42.05,78390.58,0.0,0.07654,3e-05,17.00377]
[1776904580094,42.05,78390.58,0.0,0.07654,3e-05,17.00377]
[1776904580201,42.05,78390.58,0.0,0.07654,3e-05,17.0035]
[1776904582051,42.05,78391.18,0.0,0.07656,3e-05,17.00629]
[1776904582060,42.05,78391.18,0.0,0.07656,3e-05,17.00629]
[1776904582117,42.05,78391.18,0.0,0.07656,3e-05,17.00629]
[1776904582215,42.05,78391.51,0.0,0.07657,3e-05,17.0077]
[1776904584077,42.04,78392.06,0.0,0.07658,3e-05,17.01023]
[1776904584093,42.04,78392.06,0.0,0.07658,3e-05,17.01023]
[1776904584128,42.04,78392.06,0.0,0.07658,3e-05,17.01023]
[1776904584228,42.04,78391.25,0.0,0.07656,3e-05,17.00582]
[1776904586113,42.04,78389.86,0.0,0.07651,3e-05,16.99846]
[1776904586124,42.04,78389.86,0.0,0.07651,3e-05,16.99846]
[1776904586873,42.04,78389.86,0.0,0.07651,3e-05,16.99796]
[1776904588128,42.04,78393.4,0.0,0.07661,3e-05,17.01602]
[1776904588138,42.04,78393.4,0.0,0.07661,3e-05,17.01602]
[1776904588184,42.04,78393.4,0.0,0.07661,3e-05,17.01602]
[1776904588199,42.04,78393.4,0.0,0.07661,3e-05,17.01602]
[1776904593291,42.04,78393.56,0.0,0.0766,3e-05,17.01294]
[1776904593626,42.04,78393.56,0.0,0.0766,3e-05,17.01294]
[1776904593641,42.04,78393.56,0.0,0.0766,3e-05,17.01294]
[1776904593665,42.04,78393.56,0.0,0.0766,3e-05,17.01294]
[1776904593780,42.04,78393.56,0.0,0.0766,3e-05,17.01294]
[1776904593788,42.04,78393.56,0.0,0.0766,3e-05,17.01294]
[1776904593990,42.04,78393.56,0.0,0.0766,3e-05,17.01294]
[1776904593957,42.04,78394.22,0.0,0.07662,3e-05,17.01631]
[1776904594093,42.04,78394.22,0.0,0.07662,3e-05,17.01631]
[1776904594104,42.04,78394.22,0.0,0.07662,3e-05,17.01631]
[1776904594121,42.04,78394.22,0.0,0.07662,3e-05,17.01631]
[1776904594150,42.04,78394.22,0.0,0.07662,3e-05,17.01631]
[1776904594299,42.04,78394.22,0.0,0.07662,3e-05,17.01603]
[1776904595733,42.04,78414.33,0.0,0.0772,3e-05,17.11855]
[1776904596307,42.04,78414.33,0.0,0.0772,3e-05,17.11855]
[1776904596316,42.04,78414.33,0.0,0.0772,3e-05,17.11855]
[1776904596369,42.04,78414.33,0.0,0.0772,3e-05,17.11855]
[1776904596379,42.04,78413.25,0.0,0.07717,3e-05,17.11337]
[1776904598291,42.04,78413.24,0.0,0.07717,3e-05,17.11362]
[1776904598299,42.04,78413.24,0.0,0.07717,3e-05,17.11362]
[1776904598330,42.04,78413.24,0.0,0.07717,3e-05,17.11362]
[1776904598366,42.04,78413.24,0.0,0.07717,3e-05,17.11362]
[1776904598384,42.04,78405.18,0.0,0.07694,3e-05,17.07269]
[1776904600311,42.04,78405.2,0.0,0.07694,3e-05,17.07313]
[1776904600322,42.04,78405.2,0.0,0.07694,3e-05,17.07313]
[1776904600370,42.04,78405.2,0.0,0.07694,3e-05,17.07313]
[1776904600376,42.04,78405.23,0.0,0.07694,3e-05,17.07365]
[1776904601984,42.04,78405.23,0.0,0.07694,3e-05,17.07365]
[1776904601993,42.04,78405.23,0.0,0.07694,3e-05,17.07365]
[1776904602083,42.04,78405.24,0.0,0.07695,3e-05,17.07407]
[1776904602454,42.04,78405.24,0.0,0.07695,3e-05,17.07407]
[1776904602596,42.04,78405.24,0.0,0.07695,3e-05,17.07407]
[1776904602702,42.04,78413.59,0.0,0.07719,3e-05,17.11716]
[1776904604487,42.04,78402.24,0.0,0.07687,3e-05,17.05976]
[1776904605961,42.04,78402.24,0.0,0.07687,3e-05,17.05976]
[1776904605976,42.04,78402.24,0.0,0.07687,3e-05,17.05976]
[1776904606028,42.04,78402.24,0.0,0.07687,3e-05,17.05976]
[1776904606410,42.04,78401.96,0.0,0.07686,3e-05,17.05864]
[1776904606420,42.04,78401.96,0.0,0.07686,3e-05,17.05864]
[1776904606476,42.04,78401.96,0.0,0.07686,3e-05,17.05864]
[1776904606524,42.04,78394.62,0.0,0.07664,3e-05,17.0208]
[1776904608442,42.04,78394.66,0.0,0.07664,3e-05,17.02069]
[1776904608457,42.04,78394.66,0.0,0.07664,3e-05,17.02069]
[1776904608510,42.04,78394.66,0.0,0.07664,3e-05,17.02069]
[1776904608528,42.04,78394.66,0.0,0.07664,3e-05,17.02069]
[1776904608531,42.04,78394.66,0.0,0.07664,3e-05,17.02069]
[1776904608596,42.04,78394.66,0.0,0.07664,3e-05,17.02069]
[1776904608697,42.04,78395.52,0.0,0.07667,3e-05,17.02478]
[1776904610988,42.04,78395.52,0.0,0.07667,3e-05,17.02449]
[1776904611006,42.04,78406.98,0.0,0.077,3e-05,17.08275]
[1776904611145,42.04,78406.98,0.0,0.077,3e-05,17.08275]
[1776904611169,42.04,78406.98,0.0,0.077,3e-05,17.08275]
[1776904611269,42.04,78406.98,0.0,0.077,3e-05,17.08275]
[1776904611357,42.04,78406.98,0.0,0.077,3e-05,17.08275]
[1776904611370,42.04,78406.98,0.0,0.077,3e-05,17.08275]
[1776904611444,42.04,78422.52,0.0,0.07745,3e-05,17.16232]
[1776904614627,42.04,78427.65,0.0,0.0776,3e-05,17.18912]
[1776904614652,42.04,78427.65,0.0,0.0776,3e-05,17.18912]
[1776904614702,42.04,78427.65,0.0,0.0776,3e-05,17.18912]
[1776904614713,42.04,78437.83,0.0,0.0779,3e-05,17.24155]
[1776904616232,42.04,78437.83,0.0,0.0779,3e-05,17.24166]
[1776904616260,42.04,78437.83,0.0,0.0779,3e-05,17.24166]
[1776904616703,42.04,78438.48,0.0,0.07792,3e-05,17.24512]
[1776904617490,42.04,78438.48,0.0,0.07792,3e-05,17.24512]
[1776904617559,42.04,78438.48,0.0,0.07792,3e-05,17.24512]
[1776904617592,42.04,78446.06,0.0,0.07814,3e-05,17.28421]
[1776904618602,42.04,78446.06,0.0,0.07814,3e-05,17.28421]
[1776904618610,42.04,78446.06,0.0,0.07814,3e-05,17.28421]
[1776904618647,42.04,78446.06,0.0,0.07814,3e-05,17.28421]
[1776904618729,42.04,78446.06,0.0,0.07814,3e-05,17.28421]
[1776904618740,42.04,78446.06,0.0,0.07814,3e-05,17.28421]
[1776904618771,42.04,78446.06,0.0,0.07814,3e-05,17.28421]
[1776904618832,42.04,78448.41,0.0,0.07821,3e-05,17.29636]
[1776904619884,42.04,78448.41,0.0,0.07821,3e-05,17.29636]
[1776904619921,42.04,78448.41,0.0,0.07821,3e-05,17.29636]
[1776904619981,42.04,78445.49,0.0,0.07813,3e-05,17.28137]
[1776904620645,42.04,78445.49,0.0,0.07813,3e-05,17.28137]
[1776904620674,42.04,78445.49,0.0,0.07813,3e-05,17.28137]
[1776904620719,42.04,78445.49,0.0,0.07813,3e-05,17.28137]
[1776904620769,42.04,78445.49,0.0,0.07813,3e-05,17.28137]
[1776904620998,42.04,78445.49,0.0,0.07813,3e-05,17.28137]
[1776904621037,42.04,78445.49,0.0,0.07813,3e-05,17.28137]
[1776904621038,42.04,78445.52,0.0,0.07813,3e-05,17.28158]
[1776904622217,42.04,78445.52,0.0,0.07813,3e-05,17.28164]
[1776904622268,42.04,78445.52,0.0,0.07813,3e-05,17.28164]
[1776904622664,42.04,78445.52,0.0,0.07813,3e-05,17.28164]
[1776904622673,42.04,78445.52,0.0,0.07813,3e-05,17.28164]
[1776904622729,42.04,78445.52,0.0,0.07813,3e-05,17.28164]
[1776904622762,42.04,78445.52,0.0,0.07813,3e-05,17.28164]
[1776904622860,42.04,78444.73,0.0,0.07811,3e-05,17.27763]
[1776904623392,42.04,78444.73,0.0,0.07811,3e-05,17.27763]
[1776904623407,42.04,78444.73,0.0,0.07811,3e-05,17.27763]
[1776904623445,42.04,78444.73,0.0,0.07811,3e-05,17.27763]
[1776904623629,42.04,78444.73,0.0,0.07811,3e-05,17.27763]
[1776904624002,42.04,78443.64,0.0,0.07807,3e-05,17.27209]
[1776904624525,42.04,78443.64,0.0,0.07807,3e-05,17.27209]
[1776904624541,42.04,78443.64,0.0,0.07807,3e-05,17.27209]
[1776904624544,42.04,78443.64,0.0,0.07807,3e-05,17.27209]
[1776904624580,42.04,78443.64,0.0,0.07807,3e-05,17.27209]
[1776904624652,42.04,78443.64,0.0,0.07807,3e-05,17.27209]
[1776904624661,42.04,78443.64,0.0,0.07807,3e-05,17.27209]
[1776904624730,42.04,78443.64,0.0,0.07807,3e-05,17.27209]
[1776904624740,42.04,78439.78,0.0,0.07796,3e-05,17.25231]
[1776904625701,42.04,78439.78,0.0,0.07796,3e-05,17.25231]
[1776904625710,42.04,78439.78,0.0,0.07796,3e-05,17.25231]
[1776904625773,42.04,78439.78,0.0,0.07796,3e-05,17.25231]
[1776904625874,42.04,78438.29,0.0,0.07792,3e-05,17.24472]
[1776904626717,42.04,78438.29,0.0,0.07792,3e-05,17.24472]
[1776904626720,42.04,78438.29,0.0,0.07792,3e-05,17.24472]
[1776904626776,42.04,78438.29,0.0,0.07792,3e-05,17.24472]
[1776904626881,42.04,78438.29,0.0,0.07792,3e-05,17.24472]
[1776904626903,42.04,78436.12,0.0,0.07785,3e-05,17.23368]
[1776904628734,42.05,78436.12,0.0,0.07786,3e-05,17.23379]
[1776904628744,42.05,78436.12,0.0,0.07786,3e-05,17.23379]
[1776904628768,42.05,78436.12,0.0,0.07786,3e-05,17.23379]
[1776904628795,42.05,78436.12,0.0,0.07786,3e-05,17.23379]
[1776904628805,42.05,78435.86,0.0,0.07785,3e-05,17.23258]
[1776904630747,42.05,78435.86,0.0,0.07785,3e-05,17.23271]
[1776904630753,42.05,78435.86,0.0,0.07785,3e-05,17.23271]
[1776904630819,42.05,78435.86,0.0,0.07785,3e-05,17.23271]
[1776904630841,42.05,78439.07,0.0,0.07794,3e-05,17.24933]
[1776904632709,42.05,78439.07,0.0,0.07794,3e-05,17.24946]
[1776904632721,42.05,78439.07,0.0,0.07794,3e-05,17.24946]
[1776904632836,42.05,78439.07,0.0,0.07794,3e-05,17.24946]
[1776904632861,42.05,78439.59,0.0,0.07796,3e-05,17.25224]
[1776904634806,42.05,78439.59,0.0,0.07796,3e-05,17.25234]
[1776904634848,42.05,78439.59,0.0,0.07796,3e-05,17.25234]
[1776904634860,42.05,78439.59,0.0,0.07796,3e-05,17.25234]
[1776904634908,42.05,78439.59,0.0,0.07796,3e-05,17.25234]
[1776904635007,42.05,78448.7,0.0,0.07823,3e-05,17.2993]
[1776904637631,42.05,78439.12,0.0,0.07795,3e-05,17.25012]
[1776904638590,42.05,78439.12,0.0,0.07795,3e-05,17.25012]
[1776904638658,42.05,78439.12,0.0,0.07795,3e-05,17.25012]
[1776904638871,42.05,78439.12,0.0,0.07795,3e-05,17.25012]
[1776904638916,42.05,78439.12,0.0,0.07795,3e-05,17.25012]
[1776904640884,42.05,78432.18,0.0,0.07775,3e-05,17.21466]
[1776904640933,42.05,78432.18,0.0,0.07775,3e-05,17.21466]
[1776904640974,42.05,78429.8,0.0,0.07768,3e-05,17.2026]
[1776904642319,42.05,78429.8,0.0,0.07768,3e-05,17.20278]
[1776904642927,42.05,78429.8,0.0,0.07768,3e-05,17.20278]
[1776904642943,42.05,78429.8,0.0,0.07768,3e-05,17.20278]
[1776904642991,42.05,78439.05,0.0,0.07795,3e-05,17.25046]
[1776904646704,42.05,78447.64,0.0,0.0782,3e-05,17.2949]
[1776904647200,42.05,78522.78,0.0,0.08043,3e-05,17.68387]
[1776904647390,42.05,78522.78,0.0,0.08043,3e-05,17.68387]
[1776904647544,42.05,78522.78,0.0,0.08043,3e-05,17.68387]
[1776904647994,42.05,78522.78,0.0,0.08043,3e-05,17.68387]
[1776904648126,42.05,78529.15,0.0,0.08062,3e-05,17.71676]
[1776904648162,42.05,78529.15,0.0,0.08062,3e-05,17.71676]
[1776904648299,42.05,78529.15,0.0,0.08062,3e-05,17.71676]
[1776904648577,42.05,78529.15,0.0,0.08062,3e-05,17.71676]
[1776904648829,42.05,78529.15,0.0,0.08062,3e-05,17.71676]
[1776904648919,42.05,78530.28,0.0,0.08065,3e-05,17.72217]
[1776904650141,42.05,78531.64,0.0,0.0807,3e-05,17.72945]
[1776904650880,42.05,78531.64,0.0,0.0807,3e-05,17.72945]
[1776904651032,42.05,78531.64,0.0,0.0807,3e-05,17.72945]
[1776904651082,42.05,78567.64,0.0,0.08178,3e-05,17.91539]
[1776904651289,42.05,78567.64,0.0,0.08178,3e-05,17.91539]
[1776904651445,42.05,78567.64,0.0,0.08178,3e-05,17.91539]
[1776904651644,42.05,78567.64,0.0,0.08178,3e-05,17.91539]
[1776904651825,42.05,78567.64,0.0,0.08178,3e-05,17.91539]
[1776904651879,42.05,78551.38,0.0,0.08128,3e-05,17.83026]
[1776904653713,42.05,78539.01,0.0,0.08091,3e-05,17.76562]
[1776904654207,42.05,78539.01,0.0,0.08091,3e-05,17.76562]
[1776904655203,42.05,78534.81,0.0,0.08078,3e-05,17.74384]
[1776904655285,42.05,78534.81,0.0,0.08078,3e-05,17.74384]
[1776904655734,42.05,78534.48,0.0,0.08077,3e-05,17.74227]
[1776904656152,42.05,78534.48,0.0,0.08077,3e-05,17.74227]
[1776904656154,42.05,78534.48,0.0,0.08077,3e-05,17.74227]
[1776904656228,42.05,78534.48,0.0,0.08077,3e-05,17.74227]
[1776904656350,42.05,78534.48,0.0,0.08077,3e-05,17.74227]
[1776904656408,42.05,78534.48,0.0,0.08077,3e-05,17.74227]
[1776904656998,42.05,78517.15,0.0,0.08026,3e-05,17.65221]
[1776904657505,42.05,78517.15,0.0,0.08026,3e-05,17.65221]
[1776904657555,42.05,78517.15,0.0,0.08026,3e-05,17.65221]
[1776904657747,42.05,78517.15,0.0,0.08026,3e-05,17.65221]
[1776904657789,42.05,78517.15,0.0,0.08026,3e-05,17.65221]
[1776904657822,42.05,78512.74,0.0,0.08012,3e-05,17.62919]
[1776904658629,42.05,78512.74,0.0,0.08012,3e-05,17.62919]
[1776904658641,42.05,78512.74,0.0,0.08012,3e-05,17.62919]
[1776904658677,42.05,78512.74,0.0,0.08012,3e-05,17.62919]
[1776904659049,42.05,78512.74,0.0,0.08012,3e-05,17.62919]
[1776904659069,42.05,78512.74,0.0,0.08012,3e-05,17.62919]
[1776904659079,42.05,78512.82,0.0,0.08012,3e-05,17.62917]
[1776904659801,42.05,78512.82,0.0,0.08012,3e-05,17.62917]
[1776904659993,42.05,78512.82,0.0,0.08012,3e-05,17.62917]
[1776904660005,42.05,78500.72,0.0,0.07976,3e-05,17.56597]
[1776904660225,42.05,78500.72,0.0,0.07976,3e-05,17.56597]
[1776904660291,42.05,78500.72,0.0,0.07976,3e-05,17.56597]
[1776904660766,42.05,78500.72,0.0,0.07976,3e-05,17.56557]
[1776904661464,42.05,78500.72,0.0,0.07976,3e-05,17.56557]
[1776904661511,42.05,78500.72,0.0,0.07976,3e-05,17.56557]
[1776904661773,42.05,78495.36,0.0,0.0796,3e-05,17.53748]
[1776904662703,42.05,78495.36,0.0,0.0796,3e-05,17.53748]
[1776904662721,42.05,78495.36,0.0,0.0796,3e-05,17.53748]
[1776904662787,42.05,78495.36,0.0,0.0796,3e-05,17.53748]
[1776904662793,42.05,78497.29,0.0,0.07965,3e-05,17.54722]
[1776904663858,42.05,78497.29,0.0,0.07965,3e-05,17.54722]
[1776904663913,42.05,78497.29,0.0,0.07965,3e-05,17.54722]
[1776904663970,42.04,78496.76,0.0,0.07963,3e-05,17.54419]
[1776904665349,42.04,78496.45,0.0,0.07962,3e-05,17.5423]
[1776904665416,42.04,78496.45,0.0,0.07962,3e-05,17.5423]
[1776904665538,42.04,78496.45,0.0,0.07962,3e-05,17.5423]
[1776904665803,42.04,78495.45,0.0,0.07959,3e-05,17.53685]
[1776904666546,42.04,78495.45,0.0,0.07959,3e-05,17.53685]
[1776904666555,42.04,78495.45,0.0,0.07959,3e-05,17.53685]
[1776904666620,42.04,78495.45,0.0,0.07959,3e-05,17.53685]
[1776904667071,42.04,78485.09,0.0,0.07928,3e-05,17.48294]
[1776904667680,42.04,78485.09,0.0,0.07928,3e-05,17.48294]
[1776904667729,42.04,78485.09,0.0,0.07928,3e-05,17.48294]
[1776904667823,42.04,78483.63,0.0,0.07924,3e-05,17.47516]
[1776904668793,42.04,78483.63,0.0,0.07924,3e-05,17.47516]
[1776904668802,42.04,78483.63,0.0,0.07924,3e-05,17.47516]
[1776904668844,42.04,78483.63,0.0,0.07924,3e-05,17.47516]
[1776904668885,42.04,78475.53,0.0,0.079,3e-05,17.4331]
[1776904669307,42.04,78475.53,0.0,0.079,3e-05,17.4331]
[1776904669315,42.04,78475.53,0.0,0.079,3e-05,17.4331]
[1776904669394,42.04,78475.53,0.0,0.079,3e-05,17.4331]
[1776904669974,42.04,78475.53,0.0,0.079,3e-05,17.4331]
[1776904669985,42.04,78475.53,0.0,0.079,3e-05,17.4331]
[1776904670035,42.04,78475.53,0.0,0.079,3e-05,17.4331]
[1776904670069,42.04,78474.6,0.0,0.07897,3e-05,17.42813]
[1776904670408,42.04,78474.6,0.0,0.07897,3e-05,17.42813]
[1776904670482,42.04,78474.6,0.0,0.07897,3e-05,17.42813]
[1776904670489,42.04,78474.6,0.0,0.07897,3e-05,17.42813]
[1776904670558,42.04,78474.6,0.0,0.07897,3e-05,17.42813]
[1776904670836,42.04,78474.31,0.0,0.07896,3e-05,17.42652]
[1776904673374,42.04,78470.77,0.0,0.07885,3e-05,17.40806]
[1776904673391,42.04,78470.77,0.0,0.07885,3e-05,17.40806]
[1776904673460,42.04,78470.77,0.0,0.07885,3e-05,17.40806]
[1776904673857,42.04,78471.22,0.0,0.07887,3e-05,17.41031]
[1776904675367,42.04,78475.83,0.0,0.079,3e-05,17.43405]
[1776904675377,42.04,78475.83,0.0,0.079,3e-05,17.43405]
[1776904675440,42.04,78475.83,0.0,0.079,3e-05,17.43405]
[1776904675457,42.04,78475.83,0.0,0.079,3e-05,17.43405]
[1776904675871,42.04,78478.72,0.0,0.07909,3e-05,17.44887]
[1776904677378,42.04,78473.39,0.0,0.07893,3e-05,17.4212]
[1776904677446,42.04,78473.39,0.0,0.07893,3e-05,17.4212]
[1776904677885,42.04,78468.81,0.0,0.07879,3e-05,17.39745]
[1776904679412,42.04,78468.56,0.0,0.07879,3e-05,17.39611]
[1776904679493,42.04,78468.56,0.0,0.07879,3e-05,17.39611]
[1776904680002,42.04,78467.62,0.0,0.07876,3e-05,17.3912]
[1776904682921,42.04,78457.59,0.0,0.07846,3e-05,17.33933]
[1776904683434,42.04,78457.59,0.0,0.07846,3e-05,17.33933]
[1776904683507,42.04,78457.59,0.0,0.07846,3e-05,17.33933]
[1776904683928,42.04,78458.7,0.0,0.07849,3e-05,17.34508]
[1776904685152,42.04,78462.67,0.0,0.07861,3e-05,17.36557]
[1776904685225,42.04,78462.67,0.0,0.07861,3e-05,17.36557]
[1776904685942,42.04,78461.2,0.0,0.07857,3e-05,17.35798]
[1776904687536,42.04,78454.6,0.0,0.07837,3e-05,17.32397]
[1776904687593,42.04,78454.6,0.0,0.07837,3e-05,17.32397]
[1776904687955,42.04,78452.88,0.0,0.07832,3e-05,17.31516]
[1776904689510,42.04,78453.27,0.0,0.07833,3e-05,17.31723]
[1776904689561,42.04,78453.27,0.0,0.07833,3e-05,17.31723]
[1776904690056,42.04,78453.27,0.0,0.07833,3e-05,17.31723]
[1776904690096,42.04,78458.29,0.0,0.07848,3e-05,17.34315]
[1776904691766,42.04,78462.21,0.0,0.0786,3e-05,17.36343]
[1776904691933,42.04,78462.21,0.0,0.0786,3e-05,17.36343]
[1776904692033,42.04,78467.59,0.0,0.07876,3e-05,17.39121]
[1776904697022,42.04,78480.41,0.0,0.07913,3e-05,17.45717]
[1776904702061,42.04,78486.73,0.0,0.07932,3e-05,17.48903]
[1776904703835,42.04,78489.71,0.0,0.0794,3e-05,17.50426]
[1776904703898,42.04,78489.71,0.0,0.0794,3e-05,17.50426]
[1776904704072,42.04,78481.71,0.0,0.07917,3e-05,17.46265]
[1776904705734,42.04,78473.13,0.0,0.07891,3e-05,17.41815]
[1776904705783,42.04,78473.13,0.0,0.07891,3e-05,17.41815]
[1776904706086,42.04,78469.4,0.0,0.0788,3e-05,17.3988]
[1776904707841,42.04,78468.9,0.0,0.07878,3e-05,17.39616]
[1776904707902,42.04,78468.9,0.0,0.07878,3e-05,17.39616]
[1776904708100,42.04,78469.93,0.0,0.07882,3e-05,17.40142]
[1776904709819,42.04,78466.08,0.0,0.0787,3e-05,17.38149]
[1776904709869,42.04,78466.08,0.0,0.0787,3e-05,17.38149]
[1776904709881,42.04,78466.08,0.0,0.0787,3e-05,17.38149]
[1776904709929,42.04,78466.08,0.0,0.0787,3e-05,17.38149]
[1776904711824,42.04,78465.55,0.0,0.07868,3e-05,17.37645]
[1776904711859,42.04,78465.55,0.0,0.07868,3e-05,17.37645]
[1776904711871,42.04,78465.55,0.0,0.07868,3e-05,17.37645]
[1776904711945,42.04,78465.55,0.0,0.07868,3e-05,17.37645]
[1776904713125,42.04,78465.07,0.0,0.07866,3e-05,17.37395]
[1776904713200,42.04,78464.46,0.0,0.07864,3e-05,17.37078]
[1776904713213,42.04,78464.46,0.0,0.07864,3e-05,17.37078]
[1776904713331,42.04,78464.46,0.0,0.07864,3e-05,17.37078]
[1776904713404,42.04,78464.46,0.0,0.07864,3e-05,17.37078]
[1776904713848,42.04,78464.46,0.0,0.07864,3e-05,17.37078]
[1776904713887,42.04,78464.46,0.0,0.07864,3e-05,17.37078]
[1776904714142,42.04,78462.19,0.0,0.07858,3e-05,17.35906]
[1776904715483,42.04,78455.82,0.0,0.07839,3e-05,17.32622]
[1776904715612,42.04,78455.82,0.0,0.07839,3e-05,17.32622]
[1776904715896,42.04,78455.82,0.0,0.07839,3e-05,17.32622]
[1776904715998,42.04,78455.82,0.0,0.07839,3e-05,17.32622]
[1776904716023,42.04,78455.82,0.0,0.07839,3e-05,17.32622]
[1776904716089,42.04,78455.82,0.0,0.07839,3e-05,17.32622]
[1776904716156,42.04,78456.73,0.0,0.07842,3e-05,17.33096]
[1776904716756,42.04,78456.73,0.0,0.07842,3e-05,17.33096]
[1776904717895,42.04,78448.55,0.0,0.07818,3e-05,17.28888]
[1776904717918,42.04,78448.55,0.0,0.07818,3e-05,17.28888]
[1776904717971,42.04,78448.55,0.0,0.07818,3e-05,17.28888]
[1776904718020,42.04,78448.65,0.0,0.07818,3e-05,17.2895]
[1776904719924,42.04,78448.65,0.0,0.07818,3e-05,17.2895]
[1776904719938,42.04,78448.65,0.0,0.07818,3e-05,17.2895]
[1776904720006,42.04,78448.65,0.0,0.07818,3e-05,17.2895]
[1776904720107,42.04,78449.1,0.0,0.07819,3e-05,17.29202]
[1776904721946,42.04,78449.1,0.0,0.07819,3e-05,17.29202]
[1776904721984,42.04,78449.1,0.0,0.07819,3e-05,17.29202]
[1776904721994,42.04,78449.1,0.0,0.07819,3e-05,17.29202]
[1776904721996,42.04,78449.1,0.0,0.07819,3e-05,17.29202]
[1776904722045,42.04,78449.1,0.0,0.07819,3e-05,17.29202]
[1776904722146,42.04,78449.65,0.0,0.07821,3e-05,17.29505]
[1776904723969,42.04,78449.65,0.0,0.07821,3e-05,17.29505]
[1776904723995,42.04,78449.65,0.0,0.07821,3e-05,17.29505]
[1776904724069,42.04,78449.65,0.0,0.07821,3e-05,17.29505]
[1776904724083,42.04,78449.65,0.0,0.07821,3e-05,17.29505]
[1776904724158,42.04,78449.65,0.0,0.07821,3e-05,17.29505]
[1776904724060,42.04,78449.5,0.0,0.07821,3e-05,17.29447]
[1776904724769,42.04,78449.5,0.0,0.07821,3e-05,17.29447]
[1776904724902,42.04,78449.5,0.0,0.07821,3e-05,17.29447]
[1776904725010,42.04,78449.5,0.0,0.07821,3e-05,17.29447]
[1776904725045,42.04,78446.84,0.0,0.07813,3e-05,17.28088]
[1776904725542,42.04,78446.84,0.0,0.07813,3e-05,17.28088]
[1776904726008,42.04,78446.84,0.0,0.07813,3e-05,17.28088]
[1776904726022,42.04,78446.84,0.0,0.07813,3e-05,17.28088]
[1776904726080,42.04,78446.84,0.0,0.07813,3e-05,17.28088]
[1776904726076,42.04,78440.7,0.0,0.07795,3e-05,17.24904]
[1776904726286,42.04,78432.05,0.0,0.0777,3e-05,17.2046]
[1776904728033,42.04,78432.05,0.0,0.0777,3e-05,17.2046]
[1776904728097,42.04,78432.05,0.0,0.0777,3e-05,17.2046]
[1776904728134,42.04,78431.88,0.0,0.07769,3e-05,17.20336]
[1776904730064,42.04,78431.88,0.0,0.07769,3e-05,17.20336]
[1776904730146,42.04,78431.83,0.0,0.07769,3e-05,17.20281]
[1776904735170,42.04,78426.32,0.0,0.07752,3e-05,17.17365]
[1776904735262,42.04,78419.64,0.0,0.07732,3e-05,17.13913]
[1776904735294,42.04,78419.64,0.0,0.07732,3e-05,17.13913]
[1776904738156,42.04,78413.42,0.0,0.07714,3e-05,17.10706]
[1776904738230,42.04,78416.25,0.0,0.07722,3e-05,17.12119]
[1776904738315,42.04,78416.34,0.0,0.07722,3e-05,17.12165]
[1776904740189,42.04,78417.11,0.0,0.07724,3e-05,17.1254]
[1776904740479,42.04,78417.11,0.0,0.07724,3e-05,17.1254]
[1776904740501,42.04,78417.11,0.0,0.07724,3e-05,17.1254]
[1776904742227,42.04,78418.46,0.0,0.07728,3e-05,17.13193]
[1776904742292,42.04,78418.46,0.0,0.07728,3e-05,17.13193]
[1776904742935,42.04,78431.23,0.0,0.07765,3e-05,17.19693]
[1776904743502,42.04,78442.69,0.0,0.07798,3e-05,17.2555]
[1776904744267,42.04,78442.69,0.0,0.07798,3e-05,17.2555]
[1776904744314,42.04,78442.69,0.0,0.07798,3e-05,17.2555]
[1776904744357,42.04,78442.87,0.0,0.07799,3e-05,17.25643]
[1776904746259,42.04,78446.55,0.0,0.07809,3e-05,17.27455]
[1776904746337,42.04,78446.55,0.0,0.07809,3e-05,17.27455]
[1776904746438,42.03,78441.04,0.0,0.07793,3e-05,17.2458]
[1776904748289,42.03,78440.53,0.0,0.07791,3e-05,17.24281]
[1776904748344,42.03,78440.53,0.0,0.07791,3e-05,17.24281]
[1776904748353,42.03,78440.53,0.0,0.07791,3e-05,17.24281]
[1776904748402,42.03,78440.53,0.0,0.07791,3e-05,17.24281]
[1776904750311,42.03,78439.16,0.0,0.07787,3e-05,17.2354]
[1776904750401,42.03,78439.16,0.0,0.07787,3e-05,17.2354]
[1776904750432,42.03,78439.16,0.0,0.07787,3e-05,17.2354]
[1776904750607,42.03,78441.07,0.0,0.07792,3e-05,17.24451]
[1776904751839,42.03,78441.07,0.0,0.07792,3e-05,17.24451]
[1776904752121,42.03,78437.54,0.0,0.07782,3e-05,17.226]
[1776904752693,42.03,78437.54,0.0,0.07782,3e-05,17.226]
[1776904752753,42.03,78437.54,0.0,0.07782,3e-05,17.226]
[1776904752854,42.03,78429.61,0.0,0.07758,3e-05,17.18493]
[1776904754363,42.03,78427.49,0.0,0.07752,3e-05,17.17377]
[1776904754410,42.03,78427.49,0.0,0.07752,3e-05,17.17377]
[1776904754943,42.03,78427.49,0.0,0.07752,3e-05,17.17377]
[1776904755103,42.03,78427.99,0.0,0.07753,3e-05,17.17607]
[1776904756150,42.03,78412.33,0.0,0.07707,3e-05,17.09556]
[1776904756435,42.03,78412.33,0.0,0.07707,3e-05,17.09556]
[1776904756448,42.03,78412.33,0.0,0.07707,3e-05,17.09556]
[1776904757786,42.03,78417.94,0.0,0.07724,3e-05,17.12414]
[1776904757919,42.03,78422.62,0.0,0.07737,3e-05,17.14793]
[1776904758298,42.03,78422.62,0.0,0.07737,3e-05,17.14793]
[1776904758367,42.03,78422.62,0.0,0.07737,3e-05,17.14793]
[1776904758409,42.03,78422.62,0.0,0.07737,3e-05,17.14793]
[1776904758495,42.03,78422.62,0.0,0.07737,3e-05,17.14793]
[1776904758593,42.03,78447.48,0.0,0.0781,3e-05,17.27554]
[1776904759696,42.03,78447.48,0.0,0.0781,3e-05,17.27554]
[1776904759746,42.03,78447.48,0.0,0.0781,3e-05,17.27554]
[1776904759800,42.03,78454.14,0.0,0.07829,3e-05,17.30996]
[1776904761762,42.03,78454.14,0.0,0.07829,3e-05,17.31003]
[1776904761817,42.03,78454.14,0.0,0.07829,3e-05,17.31003]
[1776904761914,42.03,78456.5,0.0,0.07836,3e-05,17.32225]
[1776904762581,42.03,78456.5,0.0,0.07836,3e-05,17.32225]
[1776904762592,42.03,78456.5,0.0,0.07836,3e-05,17.32225]
[1776904762618,42.03,78456.5,0.0,0.07836,3e-05,17.32225]
[1776904762649,42.03,78456.5,0.0,0.07836,3e-05,17.32225]
[1776904762873,42.03,78456.5,0.0,0.07836,3e-05,17.32225]
[1776904762913,42.03,78456.5,0.0,0.07836,3e-05,17.32225]
[1776904762942,42.03,78456.5,0.0,0.07836,3e-05,17.32225]
[1776904763000,42.03,78456.72,0.0,0.07837,3e-05,17.32344]
[1776904763986,42.03,78456.72,0.0,0.07837,3e-05,17.32344]
[1776904764019,42.03,78456.72,0.0,0.07837,3e-05,17.32344]
[1776904764047,42.03,78456.72,0.0,0.07837,3e-05,17.32344]
[1776904764148,42.03,78458.22,0.0,0.07842,3e-05,17.33123]
[1776904764542,42.03,78458.22,0.0,0.07842,3e-05,17.33123]
[1776904764552,42.03,78458.22,0.0,0.07842,3e-05,17.33123]
[1776904764602,42.03,78458.22,0.0,0.07842,3e-05,17.33123]
[1776904764634,42.03,78458.22,0.0,0.07842,3e-05,17.33123]
[1776904765204,42.03,78458.22,0.0,0.07842,3e-05,17.33123]
[1776904764685,42.03,78458.43,0.0,0.07842,3e-05,17.33236]
[1776904765293,42.03,78458.43,0.0,0.07842,3e-05,17.33236]
[1776904765886,42.03,78458.38,0.0,0.07842,3e-05,17.33214]
[1776904766443,42.03,78458.38,0.0,0.07842,3e-05,17.33214]
[1776904766449,42.03,78458.38,0.0,0.07842,3e-05,17.33214]
[1776904766451,42.03,78458.38,0.0,0.07842,3e-05,17.33214]
[1776904766488,42.03,78458.38,0.0,0.07842,3e-05,17.33214]
[1776904766503,42.03,78458.38,0.0,0.07842,3e-05,17.33214]
[1776904766545,42.03,78457.7,0.0,0.0784,3e-05,17.32869]
[1776904768081,42.03,78457.7,0.0,0.0784,3e-05,17.32869]
[1776904768172,42.03,78457.7,0.0,0.0784,3e-05,17.32869]
[1776904768154,42.03,78468.65,0.0,0.07872,3e-05,17.38521]
[1776904768648,42.03,78468.65,0.0,0.07872,3e-05,17.38521]
[1776904769622,42.03,78475.19,0.0,0.07892,3e-05,17.41895]
[1776904769635,42.03,78475.19,0.0,0.07892,3e-05,17.41895]
[1776904769669,42.03,78475.19,0.0,0.07892,3e-05,17.41895]
[1776904769723,42.03,78479.04,0.0,0.07903,3e-05,17.43876]
[1776904770570,42.03,78479.04,0.0,0.07903,3e-05,17.43876]
[1776904770579,42.03,78479.04,0.0,0.07903,3e-05,17.43876]
[1776904770636,42.03,78479.04,0.0,0.07903,3e-05,17.43876]
[1776904770711,42.03,78479.04,0.0,0.07903,3e-05,17.43876]
[1776904770717,42.03,78479.04,0.0,0.07903,3e-05,17.43876]
[1776904770760,42.03,78479.04,0.0,0.07903,3e-05,17.43876]
[1776904770861,42.03,78479.25,0.0,0.07904,3e-05,17.43974]
[1776904771926,42.03,78479.25,0.0,0.07904,3e-05,17.43974]
[1776904771986,42.03,78479.25,0.0,0.07904,3e-05,17.43974]
[1776904772027,42.03,78479.97,0.0,0.07905,3e-05,17.4411]
[1776904772853,42.03,78479.97,0.0,0.07905,3e-05,17.4411]
[1776904772921,42.03,78479.97,0.0,0.07905,3e-05,17.4411]
[1776904772972,42.03,78479.97,0.0,0.07905,3e-05,17.4411]
[1776904773112,42.03,78479.97,0.0,0.07905,3e-05,17.4411]
[1776904773123,42.03,78479.97,0.0,0.07905,3e-05,17.4411]
[1776904773214,42.03,78479.97,0.0,0.07905,3e-05,17.4411]
[1776904773161,42.03,78490.62,0.0,0.07936,3e-05,17.49608]
[1776904773499,42.03,78490.62,0.0,0.07936,3e-05,17.49608]
[1776904773563,42.03,78490.62,0.0,0.07936,3e-05,17.49589]
[1776904774718,42.03,78490.62,0.0,0.07936,3e-05,17.49589]
[1776904774814,42.03,78490.62,0.0,0.07936,3e-05,17.49589]
[1776904774915,42.03,78509.21,0.0,0.07991,3e-05,17.59198]
[1776904775977,42.03,78509.21,0.0,0.07991,3e-05,17.59198]
[1776904776028,42.03,78509.21,0.0,0.07991,3e-05,17.59198]
[1776904776061,42.03,78509.73,0.0,0.07993,3e-05,17.59435]
[1776904776757,42.03,78509.73,0.0,0.07993,3e-05,17.59435]
[1776904776822,42.03,78509.73,0.0,0.07993,3e-05,17.59435]
[1776904776891,42.03,78511.63,0.0,0.07998,3e-05,17.60387]
[1776904778720,42.03,78515.24,0.0,0.08009,3e-05,17.62227]
[1776904778777,42.03,78515.24,0.0,0.08009,3e-05,17.62227]
[1776904778789,42.03,78515.24,0.0,0.08009,3e-05,17.62227]
[1776904778864,42.03,78515.24,0.0,0.08009,3e-05,17.62227]
[1776904778915,42.03,78517.4,0.0,0.08015,3e-05,17.63312]
[1776904780740,42.03,78517.4,0.0,0.08015,3e-05,17.63272]
[1776904780743,42.03,78517.4,0.0,0.08015,3e-05,17.63272]
[1776904780820,42.03,78517.4,0.0,0.08015,3e-05,17.63272]
[1776904780825,42.03,78508.83,0.0,0.07989,3e-05,17.58783]
[1776904781338,42.03,78508.83,0.0,0.07989,3e-05,17.58783]
[1776904781413,42.03,78508.83,0.0,0.07989,3e-05,17.58783]
[1776904781619,42.03,78508.83,0.0,0.07989,3e-05,17.5875]
[1776904782864,42.03,78508.83,0.0,0.07989,3e-05,17.5875]
[1776904782884,42.03,78508.83,0.0,0.07989,3e-05,17.5875]
[1776904782979,42.03,78508.83,0.0,0.07989,3e-05,17.5875]
[1776904783077,42.03,78500.83,0.0,0.07965,3e-05,17.54571]
[1776904784776,42.03,78500.83,0.0,0.07965,3e-05,17.54544]
[1776904784790,42.03,78500.83,0.0,0.07965,3e-05,17.54544]
[1776904784850,42.03,78500.83,0.0,0.07965,3e-05,17.54544]
[1776904784949,42.03,78504.94,0.0,0.07977,3e-05,17.56644]
[1776904786785,42.03,78504.94,0.0,0.07976,3e-05,17.56614]
[1776904787142,42.03,78504.93,0.0,0.07976,3e-05,17.56579]
[1776904790810,42.02,78501.92,0.0,0.07967,3e-05,17.5493]
[1776904790835,42.02,78501.92,0.0,0.07967,3e-05,17.5493]
[1776904790866,42.02,78501.92,0.0,0.07967,3e-05,17.5493]
[1776904790910,42.02,78501.1,0.0,0.07964,3e-05,17.54477]
[1776904792846,42.02,78501.1,0.0,0.07964,3e-05,17.54451]
[1776904793093,42.02,78498.78,0.0,0.07957,3e-05,17.53222]
[1776904793737,42.02,78498.78,0.0,0.07957,3e-05,17.53222]
[1776904793764,42.02,78498.78,0.0,0.07957,3e-05,17.53222]
[1776904793838,42.02,78498.78,0.0,0.07957,3e-05,17.53222]
[1776904793908,42.02,78489.66,0.0,0.0793,3e-05,17.48472]
[1776904795717,42.02,78477.25,0.0,0.07893,3e-05,17.42011]
[1776904799008,42.02,78474.49,0.0,0.07884,3e-05,17.40572]
[1776904799082,42.02,78474.49,0.0,0.07884,3e-05,17.40572]
[1776904799150,42.02,78476.75,0.0,0.07891,3e-05,17.41733]
[1776904800419,42.02,78476.76,0.0,0.07891,3e-05,17.41732]
[1776904800477,42.02,78476.76,0.0,0.07891,3e-05,17.41732]
[1776904800937,42.02,78476.76,0.0,0.07891,3e-05,17.41732]
[1776904800971,42.02,78476.76,0.0,0.07891,3e-05,17.41732]
[1776904801008,42.02,78469.92,0.0,0.07871,3e-05,17.38192]
[1776904802998,42.02,78469.92,0.0,0.07871,3e-05,17.38184]
[1776904803054,42.02,78469.92,0.0,0.07871,3e-05,17.38184]
[1776904803085,42.02,78465.31,0.0,0.07857,3e-05,17.35803]
[1776904805006,42.02,78465.31,0.0,0.07857,3e-05,17.35801]
[1776904805052,42.02,78465.31,0.0,0.07857,3e-05,17.35801]
[1776904805144,42.02,78465.31,0.0,0.07857,3e-05,17.35801]
[1776904805200,42.02,78460.63,0.0,0.07843,3e-05,17.33389]
[1776904805260,42.02,78460.63,0.0,0.07843,3e-05,17.33389]
[1776904805359,42.02,78460.63,0.0,0.07843,3e-05,17.33389]
[1776904805788,42.02,78460.63,0.0,0.07843,3e-05,17.33393]
[1776904807067,42.02,78460.63,0.0,0.07843,3e-05,17.33393]
[1776904807091,42.02,78460.63,0.0,0.07843,3e-05,17.33393]
[1776904807139,42.02,78460.63,0.0,0.07843,3e-05,17.33393]
[1776904807147,42.02,78460.63,0.0,0.07843,3e-05,17.33393]
[1776904807166,42.02,78460.63,0.0,0.07843,3e-05,17.33393]
[1776904807200,42.02,78460.63,0.0,0.07843,3e-05,17.33393]
[1776904807164,42.02,78453.4,0.0,0.07822,3e-05,17.29672]
[1776904809068,42.02,78456.11,0.0,0.0783,3e-05,17.31076]
[1776904809073,42.02,78456.11,0.0,0.0783,3e-05,17.31076]
[1776904809129,42.02,78456.11,0.0,0.0783,3e-05,17.31076]
[1776904809145,42.02,78456.11,0.0,0.0783,3e-05,17.31076]
[1776904809156,42.02,78456.11,0.0,0.0783,3e-05,17.31076]
[1776904809160,42.02,78456.11,0.0,0.0783,3e-05,17.31076]
[1776904809207,42.02,78456.11,0.0,0.0783,3e-05,17.31076]
[1776904809234,42.02,78456.11,0.0,0.0783,3e-05,17.31076]
[1776904809224,42.02,78457.23,0.0,0.07833,3e-05,17.31663]
[1776904809465,42.02,78457.23,0.0,0.07833,3e-05,17.31663]
[1776904809599,42.02,78457.23,0.0,0.07833,3e-05,17.31663]
[1776904809666,42.02,78457.23,0.0,0.07833,3e-05,17.31663]
[1776904809692,42.02,78457.23,0.0,0.07833,3e-05,17.31663]
[1776904809815,42.02,78457.23,0.0,0.07833,3e-05,17.31671]
[1776904811087,42.02,78457.23,0.0,0.07833,3e-05,17.31671]
[1776904811096,42.02,78457.23,0.0,0.07833,3e-05,17.31671]
[1776904811138,42.02,78457.23,0.0,0.07833,3e-05,17.31671]
[1776904811168,42.02,78457.23,0.0,0.07833,3e-05,17.31671]
[1776904811173,42.02,78464.02,0.0,0.07854,3e-05,17.35178]
[1776904813115,42.02,78463.64,0.0,0.07852,3e-05,17.34986]
[1776904813123,42.02,78463.64,0.0,0.07852,3e-05,17.34986]
[1776904813171,42.02,78463.64,0.0,0.07852,3e-05,17.34986]
[1776904813173,42.02,78463.64,0.0,0.07852,3e-05,17.34986]
[1776904813161,42.02,78454.05,0.0,0.07824,3e-05,17.30046]
[1776904813926,42.02,78454.05,0.0,0.07824,3e-05,17.30046]
[1776904813999,42.02,78454.05,0.0,0.07824,3e-05,17.30046]
[1776904814098,42.02,78452.51,0.0,0.0782,3e-05,17.2926]
[1776904815151,42.02,78452.51,0.0,0.0782,3e-05,17.2926]
[1776904815160,42.02,78452.51,0.0,0.0782,3e-05,17.2926]
[1776904815206,42.02,78452.51,0.0,0.0782,3e-05,17.2926]
[1776904815183,42.02,78450.66,0.0,0.07814,3e-05,17.28317]
[1776904817174,42.02,78450.56,0.0,0.07814,3e-05,17.28276]
[1776904817212,42.02,78450.56,0.0,0.07814,3e-05,17.28276]
[1776904817223,42.02,78450.56,0.0,0.07814,3e-05,17.28276]
[1776904817211,42.02,78451.19,0.0,0.07816,3e-05,17.28612]
[1776904817272,42.02,78451.19,0.0,0.07816,3e-05,17.28612]
[1776904818151,42.02,78449.79,0.0,0.07812,3e-05,17.27904]
[1776904819181,42.02,78449.79,0.0,0.07812,3e-05,17.27904]
[1776904819186,42.02,78449.79,0.0,0.07812,3e-05,17.27904]
[1776904819230,42.02,78449.79,0.0,0.07812,3e-05,17.27904]
[1776904819246,42.02,78449.79,0.0,0.07812,3e-05,17.27904]
[1776904819199,42.02,78449.39,0.0,0.07811,3e-05,17.2771]
[1776904819309,42.02,78449.39,0.0,0.07811,3e-05,17.2771]
[1776904819958,42.02,78450.0,0.0,0.07813,3e-05,17.28037]
[1776904821219,42.02,78450.0,0.0,0.07813,3e-05,17.28037]
[1776904821229,42.02,78450.0,0.0,0.07813,3e-05,17.28037]
[1776904821250,42.02,78450.0,0.0,0.07813,3e-05,17.28037]
[1776904821266,42.02,78450.9,0.0,0.07815,3e-05,17.28513]
[1776904821282,42.02,78450.9,0.0,0.07815,3e-05,17.28513]
[1776904821309,42.02,78450.9,0.0,0.07815,3e-05,17.28513]
[1776904823254,42.02,78450.9,0.0,0.07816,3e-05,17.28525]
[1776904823264,42.02,78450.9,0.0,0.07816,3e-05,17.28525]
[1776904823330,42.02,78450.32,0.0,0.07814,3e-05,17.28238]
[1776904823346,42.02,78450.32,0.0,0.07814,3e-05,17.28238]
[1776904823422,42.02,78450.32,0.0,0.07814,3e-05,17.28238]
[1776904823913,42.02,78450.43,0.0,0.07814,3e-05,17.28307]
[1776904824477,42.02,78450.43,0.0,0.07814,3e-05,17.28307]
[1776904824526,42.02,78450.43,0.0,0.07814,3e-05,17.28307]
[1776904824622,42.02,78450.43,0.0,0.07814,3e-05,17.28307]
[1776904824923,42.02,78455.61,0.0,0.0783,3e-05,17.30986]
[1776904827284,42.03,78464.03,0.0,0.07854,3e-05,17.35336]
[1776904827338,42.03,78464.03,0.0,0.07854,3e-05,17.35336]
[1776904828228,42.03,78464.32,0.0,0.07855,3e-05,17.35488]
[1776904829312,42.03,78464.32,0.0,0.07855,3e-05,17.35489]
[1776904829367,42.03,78464.32,0.0,0.07855,3e-05,17.35489]
[1776904829377,42.03,78464.32,0.0,0.07855,3e-05,17.35489]
[1776904829432,42.03,78464.32,0.0,0.07855,3e-05,17.35489]
[1776904831324,42.03,78464.47,0.0,0.07856,3e-05,17.35569]
[1776904831394,42.03,78464.47,0.0,0.07856,3e-05,17.35569]
[1776904831409,42.03,78464.47,0.0,0.07856,3e-05,17.35569]
[1776904831484,42.03,78464.47,0.0,0.07856,3e-05,17.35569]
[1776904833366,42.03,78463.7,0.0,0.07853,3e-05,17.34949]
[1776904833412,42.03,78463.7,0.0,0.07853,3e-05,17.34949]
[1776904833423,42.03,78463.7,0.0,0.07853,3e-05,17.34949]
[1776904833473,42.03,78463.7,0.0,0.07853,3e-05,17.34949]
[1776904834017,42.03,78463.7,0.0,0.07853,3e-05,17.34949]
[1776904834080,42.03,78463.7,0.0,0.07853,3e-05,17.34949]
[1776904834146,42.03,78457.48,0.0,0.07834,3e-05,17.31747]
[1776904835413,42.03,78457.33,0.0,0.07834,3e-05,17.31673]
[1776904835473,42.03,78457.33,0.0,0.07834,3e-05,17.31673]
[1776904835997,42.03,78454.4,0.0,0.07825,3e-05,17.30171]
[1776904837441,42.03,78451.13,0.0,0.07816,3e-05,17.28496]
[1776904837503,42.03,78451.13,0.0,0.07816,3e-05,17.28496]
[1776904837567,42.03,78451.13,0.0,0.07816,3e-05,17.28496]
[1776904838012,42.03,78451.58,0.0,0.07817,3e-05,17.28739]
[1776904839450,42.03,78450.71,0.0,0.07815,3e-05,17.28303]
[1776904839500,42.03,78450.71,0.0,0.07815,3e-05,17.28303]
[1776904840032,42.03,78449.86,0.0,0.07812,3e-05,17.27877]
[1776904841486,42.03,78450.34,0.0,0.07814,3e-05,17.28137]
[1776904841534,42.03,78450.34,0.0,0.07814,3e-05,17.28137]
[1776904841547,42.03,78450.34,0.0,0.07814,3e-05,17.28137]
[1776904841627,42.03,78450.34,0.0,0.07814,3e-05,17.28137]
[1776904843513,42.03,78450.22,0.0,0.07814,3e-05,17.28099]
[1776904843560,42.03,78450.22,0.0,0.07814,3e-05,17.28099]
[1776904843597,42.03,78450.22,0.0,0.07814,3e-05,17.28099]
[1776904843679,42.03,78450.22,0.0,0.07814,3e-05,17.28099]
[1776904845071,42.03,78462.15,0.0,0.07849,3e-05,17.34269]
[1776904845555,42.03,78462.15,0.0,0.07849,3e-05,17.34269]
[1776904845650,42.03,78462.15,0.0,0.07849,3e-05,17.34269]
[1776904845660,42.03,78462.15,0.0,0.07849,3e-05,17.34269]
[1776904845707,42.03,78462.15,0.0,0.07849,3e-05,17.34269]
[1776904847560,42.03,78461.47,0.0,0.07847,3e-05,17.33923]
[1776904847629,42.03,78461.47,0.0,0.07847,3e-05,17.33923]
[1776904847642,42.03,78461.47,0.0,0.07847,3e-05,17.33923]
[1776904847689,42.03,78461.47,0.0,0.07847,3e-05,17.33923]
[1776904849574,42.03,78461.36,0.0,0.07846,3e-05,17.33874]
[1776904849653,42.03,78461.36,0.0,0.07846,3e-05,17.33874]
[1776904849663,42.03,78461.36,0.0,0.07846,3e-05,17.33874]
[1776904849711,42.03,78461.36,0.0,0.07846,3e-05,17.33874]
[1776904850360,42.03,78459.98,0.0,0.07842,3e-05,17.33166]
[1776904850433,42.03,78459.98,0.0,0.07842,3e-05,17.33166]
[1776904851119,42.03,78460.93,0.0,0.07845,3e-05,17.33661]
[1776904851636,42.03,78460.93,0.0,0.07845,3e-05,17.33661]
[1776904851693,42.03,78460.93,0.0,0.07845,3e-05,17.33661]
[1776904852126,42.03,78454.11,0.0,0.07825,3e-05,17.30151]
[1776904853652,42.03,78452.72,0.0,0.07821,3e-05,17.29444]
[1776904853732,42.03,78452.72,0.0,0.07821,3e-05,17.29444]
[1776904853745,42.03,78452.72,0.0,0.07821,3e-05,17.29444]
[1776904853820,42.03,78452.72,0.0,0.07821,3e-05,17.29444]
[1776904855681,42.03,78453.85,0.0,0.07825,3e-05,17.30045]
[1776904855719,42.03,78453.85,0.0,0.07825,3e-05,17.30045]
[1776904855730,42.03,78453.85,0.0,0.07825,3e-05,17.30045]
[1776904855778,42.03,78453.85,0.0,0.07825,3e-05,17.30045]
[1776904857707,42.03,78457.73,0.0,0.07836,3e-05,17.32061]
[1776904857758,42.03,78457.73,0.0,0.07836,3e-05,17.32061]
[1776904857771,42.03,78457.73,0.0,0.07836,3e-05,17.32061]
[1776904857846,42.03,78457.73,0.0,0.07836,3e-05,17.32061]
[1776904859737,42.03,78454.78,0.0,0.07828,3e-05,17.30553]
[1776904859819,42.03,78454.78,0.0,0.07828,3e-05,17.30553]
[1776904859879,42.03,78454.78,0.0,0.07828,3e-05,17.30553]
[1776904860182,42.03,78454.33,0.0,0.07826,3e-05,17.3033]
[1776904861765,42.03,78450.88,0.0,0.07816,3e-05,17.28563]
[1776904861821,42.03,78450.88,0.0,0.07816,3e-05,17.28563]
[1776904862196,42.03,78449.52,0.0,0.07812,3e-05,17.27874]
[1776904862362,42.03,78449.52,0.0,0.07812,3e-05,17.27874]
[1776904862443,42.03,78449.52,0.0,0.07812,3e-05,17.27874]
[1776904862455,42.03,78449.52,0.0,0.07812,3e-05,17.27874]
[1776904862460,42.03,78449.52,0.0,0.07812,3e-05,17.27874]
[1776904862517,42.03,78449.52,0.0,0.07812,3e-05,17.27874]
[1776904863202,42.03,78449.06,0.0,0.07811,3e-05,17.2765]
[1776904863788,42.03,78449.06,0.0,0.07811,3e-05,17.2765]
[1776904863812,42.03,78449.06,0.0,0.07811,3e-05,17.2765]
[1776904863826,42.03,78449.06,0.0,0.07811,3e-05,17.2765]
[1776904863901,42.03,78449.06,0.0,0.07811,3e-05,17.2765]
[1776904864212,42.03,78446.3,0.0,0.07803,3e-05,17.26205]
[1776904864377,42.03,78446.3,0.0,0.07803,3e-05,17.26205]
[1776904864459,42.03,78446.3,0.0,0.07803,3e-05,17.26205]
[1776904865220,42.03,78449.04,0.0,0.07811,3e-05,17.27592]
[1776904865838,42.03,78449.04,0.0,0.07811,3e-05,17.27592]
[1776904865897,42.03,78449.04,0.0,0.07811,3e-05,17.27592]
[1776904866230,42.03,78454.35,0.0,0.07826,3e-05,17.30339]
[1776904867849,42.03,78458.72,0.0,0.07839,3e-05,17.32599]
[1776904867897,42.03,78458.72,0.0,0.07839,3e-05,17.32599]
[1776904867911,42.03,78458.72,0.0,0.07839,3e-05,17.32599]
[1776904867960,42.03,78458.72,0.0,0.07839,3e-05,17.32599]
[1776904868049,42.03,78458.72,0.0,0.07839,3e-05,17.32599]
[1776904868237,42.03,78456.2,0.0,0.07832,3e-05,17.31306]
[1776904868891,42.03,78456.2,0.0,0.07832,3e-05,17.31306]
[1776904868961,42.03,78456.2,0.0,0.07832,3e-05,17.31306]
[1776904868974,42.03,78456.2,0.0,0.07832,3e-05,17.31306]
[1776904869053,42.03,78456.2,0.0,0.07832,3e-05,17.31306]
[1776904869883,42.03,78454.07,0.0,0.07826,3e-05,17.30216]
[1776904869958,42.03,78454.07,0.0,0.07826,3e-05,17.30216]
[1776904870253,42.03,78449.82,0.0,0.07813,3e-05,17.28]
[1776904871897,42.03,78447.42,0.0,0.07806,3e-05,17.26739]
[1776904871953,42.03,78447.42,0.0,0.07806,3e-05,17.26739]
[1776904872267,42.03,78447.14,0.0,0.07805,3e-05,17.26572]
[1776904872590,42.03,78447.14,0.0,0.07805,3e-05,17.26572]
[1776904872645,42.03,78447.14,0.0,0.07805,3e-05,17.26572]
[1776904872661,42.03,78447.14,0.0,0.07805,3e-05,17.26572]
[1776904872706,42.03,78447.14,0.0,0.07805,3e-05,17.26572]
[1776904873752,42.03,78450.35,0.0,0.07814,3e-05,17.282]
[1776904873819,42.03,78450.35,0.0,0.07814,3e-05,17.282]
[1776904874285,42.03,78456.46,0.0,0.07832,3e-05,17.31359]
[1776904875954,42.03,78462.91,0.0,0.07851,3e-05,17.34691]
[1776904876029,42.03,78462.91,0.0,0.07851,3e-05,17.34691]
[1776904876297,42.03,78466.47,0.0,0.07862,3e-05,17.36529]
[1776904877981,42.03,78464.89,0.0,0.07857,3e-05,17.35714]
[1776904878036,42.03,78464.89,0.0,0.07857,3e-05,17.35714]
[1776904878043,42.03,78464.89,0.0,0.07857,3e-05,17.35714]
[1776904878097,42.03,78464.89,0.0,0.07857,3e-05,17.35714]
[1776904880018,42.03,78466.39,0.0,0.07861,3e-05,17.36489]
[1776904880077,42.03,78466.39,0.0,0.07861,3e-05,17.36489]
[1776904880090,42.03,78466.39,0.0,0.07861,3e-05,17.36489]
[1776904880135,42.03,78466.39,0.0,0.07861,3e-05,17.36489]
[1776904880344,42.03,78467.32,0.0,0.07864,3e-05,17.36969]
[1776904880472,42.03,78467.32,0.0,0.07864,3e-05,17.36969]
[1776904880532,42.03,78469.43,0.0,0.0787,3e-05,17.38058]
[1776904884037,42.03,78477.34,0.0,0.07894,3e-05,17.42139]
[1776904884088,42.03,78477.34,0.0,0.07894,3e-05,17.42139]
[1776904884130,42.03,78485.05,0.0,0.07916,3e-05,17.46107]
[1776904885126,42.03,78485.05,0.0,0.07916,3e-05,17.46107]
[1776904885294,42.03,78485.05,0.0,0.07916,3e-05,17.46107]
[1776904885303,42.03,78485.05,0.0,0.07916,3e-05,17.46107]
[1776904885408,42.03,78486.27,0.0,0.0792,3e-05,17.46724]
[1776904885413,42.03,78486.27,0.0,0.0792,3e-05,17.46724]
[1776904885476,42.03,78486.27,0.0,0.0792,3e-05,17.46724]
[1776904886064,42.03,78486.27,0.0,0.0792,3e-05,17.46724]
[1776904886128,42.03,78486.27,0.0,0.0792,3e-05,17.46724]
[1776904886185,42.03,78474.06,0.0,0.07884,3e-05,17.40396]
[1776904888108,42.03,78474.06,0.0,0.07884,3e-05,17.40396]
[1776904888172,42.03,78474.06,0.0,0.07884,3e-05,17.40396]
[1776904888209,42.03,78470.91,0.0,0.07874,3e-05,17.38759]
[1776904890151,42.03,78470.88,0.0,0.07874,3e-05,17.3874]
[1776904890216,42.03,78470.88,0.0,0.07874,3e-05,17.3874]
[1776904890227,42.03,78470.88,0.0,0.07874,3e-05,17.3874]
[1776904890303,42.03,78470.88,0.0,0.07874,3e-05,17.3874]
[1776904892141,42.03,78469.81,0.0,0.0787,3e-05,17.37956]
[1776904892193,42.03,78469.81,0.0,0.0787,3e-05,17.37956]
[1776904892204,42.03,78469.81,0.0,0.0787,3e-05,17.37956]
[1776904892271,42.03,78469.81,0.0,0.0787,3e-05,17.37956]
[1776904894179,42.03,78471.31,0.0,0.07875,3e-05,17.38728]
[1776904894238,42.03,78471.31,0.0,0.07875,3e-05,17.38728]
[1776904894251,42.03,78471.31,0.0,0.07875,3e-05,17.38728]
[1776904894299,42.03,78471.31,0.0,0.07875,3e-05,17.38728]
[1776904895213,42.03,78469.78,0.0,0.0787,3e-05,17.37932]
[1776904895334,42.03,78471.37,0.0,0.07875,3e-05,17.3875]
[1776904897335,42.03,78480.99,0.0,0.07903,3e-05,17.43709]
[1776904897983,42.03,78480.99,0.0,0.07903,3e-05,17.43709]
[1776904897987,42.03,78480.99,0.0,0.07903,3e-05,17.43709]
[1776904898050,42.03,78480.99,0.0,0.07903,3e-05,17.43709]
[1776904898222,42.03,78480.99,0.0,0.07903,3e-05,17.43709]
[1776904898261,42.03,78480.99,0.0,0.07903,3e-05,17.43709]
[1776904898323,42.03,78482.93,0.0,0.07909,3e-05,17.44702]
[1776904898722,42.03,78473.78,0.0,0.07882,3e-05,17.3996]
[1776904900276,42.03,78473.78,0.0,0.07882,3e-05,17.3996]
[1776904900323,42.03,78473.78,0.0,0.07882,3e-05,17.3996]
[1776904900336,42.03,78473.78,0.0,0.07882,3e-05,17.3996]
[1776904900384,42.03,78473.71,0.0,0.07881,3e-05,17.39924]
[1776904902287,42.03,78470.11,0.0,0.07871,3e-05,17.3806]
[1776904902333,42.03,78470.11,0.0,0.07871,3e-05,17.3806]
[1776904902341,42.03,78471.1,0.0,0.07874,3e-05,17.38566]
[1776904902393,42.03,78471.1,0.0,0.07874,3e-05,17.38566]
[1776904902481,42.03,78471.1,0.0,0.07874,3e-05,17.38566]
[1776904904316,42.03,78471.1,0.0,0.07874,3e-05,17.38566]
[1776904904379,42.03,78470.1,0.0,0.07871,3e-05,17.38046]
[1776904904439,42.03,78470.1,0.0,0.07871,3e-05,17.38046]
[1776904905190,42.03,78470.06,0.0,0.07871,3e-05,17.38021]
[1776904906339,42.03,78470.06,0.0,0.07871,3e-05,17.38021]
[1776904906403,42.03,78470.07,0.0,0.07871,3e-05,17.38026]
[1776904906508,42.03,78469.9,0.0,0.0787,3e-05,17.37936]
[1776904908367,42.03,78469.9,0.0,0.0787,3e-05,17.37936]
[1776904908424,42.03,78469.9,0.0,0.0787,3e-05,17.37936]
[1776904908484,42.03,78469.9,0.0,0.0787,3e-05,17.37936]
[1776904908792,42.03,78466.35,0.0,0.0786,3e-05,17.36098]
[1776904910348,42.03,78466.35,0.0,0.0786,3e-05,17.36098]
[1776904910419,42.03,78466.43,0.0,0.0786,3e-05,17.3614]
[1776904910538,42.03,78467.26,0.0,0.07862,3e-05,17.36568]
[1776904911544,42.03,78477.25,0.0,0.07892,3e-05,17.41726]
[1776904912447,42.03,78477.25,0.0,0.07892,3e-05,17.41726]
[1776904912503,42.03,78477.25,0.0,0.07892,3e-05,17.41726]
[1776904912511,42.03,78477.25,0.0,0.07892,3e-05,17.41726]
[1776904912564,42.03,78477.25,0.0,0.07892,3e-05,17.41726]
[1776904914455,42.02,78482.24,0.0,0.07906,3e-05,17.44287]
[1776904914537,42.02,78482.24,0.0,0.07906,3e-05,17.44287]
[1776904914553,42.02,78482.24,0.0,0.07906,3e-05,17.44287]
[1776904914644,42.02,78482.24,0.0,0.07906,3e-05,17.44287]
[1776904915649,42.02,78476.67,0.0,0.0789,3e-05,17.41387]
[1776904915696,42.02,78476.67,0.0,0.0789,3e-05,17.41387]
[1776904915797,42.02,78473.82,0.0,0.07881,3e-05,17.39907]
[1776904916505,42.02,78473.82,0.0,0.07881,3e-05,17.39907]
[1776904916559,42.02,78473.82,0.0,0.07881,3e-05,17.39907]
[1776904916583,42.02,78469.22,0.0,0.07868,3e-05,17.37532]
[1776904918423,42.02,78469.1,0.0,0.07867,3e-05,17.37465]
[1776904918500,42.02,78469.1,0.0,0.07867,3e-05,17.37465]
[1776904918514,42.02,78469.1,0.0,0.07867,3e-05,17.37465]
[1776904918587,42.02,78469.1,0.0,0.07867,3e-05,17.37465]
[1776904920526,42.02,78467.43,0.0,0.07862,3e-05,17.36602]
[1776904920570,42.02,78467.43,0.0,0.07862,3e-05,17.36602]
[1776904920578,42.02,78467.43,0.0,0.07862,3e-05,17.36602]
[1776904920630,42.02,78467.43,0.0,0.07862,3e-05,17.36602]
[1776904921704,42.02,78464.26,0.0,0.07853,3e-05,17.34968]
[1776904921721,42.02,78464.26,0.0,0.07853,3e-05,17.34968]
[1776904921822,42.02,78464.26,0.0,0.07853,3e-05,17.34968]
[1776904921907,42.02,78464.26,0.0,0.07853,3e-05,17.34968]
[1776904921915,42.02,78464.26,0.0,0.07853,3e-05,17.34968]
[1776904921996,42.02,78464.26,0.0,0.07853,3e-05,17.34968]
[1776904922032,42.02,78462.76,0.0,0.07849,3e-05,17.34196]
[1776904922545,42.02,78462.76,0.0,0.07849,3e-05,17.34196]
[1776904922554,42.02,78462.76,0.0,0.07849,3e-05,17.34196]
[1776904922577,42.02,78462.76,0.0,0.07849,3e-05,17.34196]
[1776904922623,42.02,78462.76,0.0,0.07849,3e-05,17.34196]
[1776904924607,42.02,78454.94,0.0,0.07826,3e-05,17.30179]
[1776904924629,42.02,78454.94,0.0,0.07826,3e-05,17.30179]
[1776904924677,42.02,78454.94,0.0,0.07826,3e-05,17.30179]
[1776904925407,42.02,78454.94,0.0,0.07826,3e-05,17.30179]
[1776904924720,42.02,78450.29,0.0,0.07812,3e-05,17.27796]
[1776904925489,42.02,78450.29,0.0,0.07812,3e-05,17.27796]
[1776904925647,42.02,78450.17,0.0,0.07812,3e-05,17.27734]
[1776904926731,42.02,78450.17,0.0,0.07812,3e-05,17.27734]
[1776904926737,42.02,78450.17,0.0,0.07812,3e-05,17.27734]
[1776904926819,42.02,78450.17,0.0,0.07812,3e-05,17.27734]
[1776904926907,42.03,78455.77,0.0,0.07828,3e-05,17.30638]
[1776904928437,42.03,78454.39,0.0,0.07824,3e-05,17.29935]
[1776904928547,42.03,78454.39,0.0,0.07824,3e-05,17.29935]
[1776904928793,42.03,78446.52,0.0,0.07801,3e-05,17.25895]
[1776904929851,42.03,78435.76,0.0,0.0777,3e-05,17.20342]
[1776904934756,42.02,78433.47,0.0,0.07763,3e-05,17.19116]
[1776904934768,42.02,78433.47,0.0,0.07763,3e-05,17.19116]
[1776904934810,42.02,78433.47,0.0,0.07763,3e-05,17.19116]
[1776904934913,42.02,78432.39,0.0,0.07759,3e-05,17.18549]
[1776904936757,42.02,78431.03,0.0,0.07755,3e-05,17.1784]
[1776904936769,42.02,78431.03,0.0,0.07755,3e-05,17.1784]
[1776904936807,42.02,78431.03,0.0,0.07755,3e-05,17.1784]
[1776904936852,42.02,78431.63,0.0,0.07757,3e-05,17.18138]
[1776904938757,42.02,78431.72,0.0,0.07757,3e-05,17.18173]
[1776904938774,42.02,78431.72,0.0,0.07757,3e-05,17.18173]
[1776904938822,42.02,78431.72,0.0,0.07757,3e-05,17.18173]
[1776904938839,42.02,78431.72,0.0,0.07757,3e-05,17.18173]
[1776904938843,42.02,78431.72,0.0,0.07757,3e-05,17.18173]
[1776904938881,42.02,78431.72,0.0,0.07757,3e-05,17.18173]
[1776904938941,42.02,78432.76,0.0,0.0776,3e-05,17.18696]
[1776904940797,42.02,78432.8,0.0,0.0776,3e-05,17.18704]
[1776904940804,42.02,78432.8,0.0,0.0776,3e-05,17.18704]
[1776904940849,42.02,78432.8,0.0,0.0776,3e-05,17.18704]
[1776904940859,42.02,78432.8,0.0,0.0776,3e-05,17.18704]
[1776904940861,42.02,78432.8,0.0,0.0776,3e-05,17.18704]
[1776904940907,42.02,78432.8,0.0,0.0776,3e-05,17.18704]
[1776904940960,42.02,78433.47,0.0,0.07762,3e-05,17.19036]
[1776904942817,42.02,78433.68,0.0,0.07763,3e-05,17.19132]
[1776904942822,42.02,78433.68,0.0,0.07763,3e-05,17.19132]
[1776904942865,42.02,78433.68,0.0,0.07763,3e-05,17.19132]
[1776904942888,42.02,78433.68,0.0,0.07763,3e-05,17.19132]
[1776904942926,42.02,78433.68,0.0,0.07763,3e-05,17.19132]
[1776904942985,42.02,78434.14,0.0,0.07764,3e-05,17.19355]
[1776904944849,42.02,78434.14,0.0,0.07764,3e-05,17.19307]
[1776904944856,42.02,78434.14,0.0,0.07764,3e-05,17.19307]
[1776904944936,42.02,78434.14,0.0,0.07764,3e-05,17.19307]
[1776904944959,42.02,78434.14,0.0,0.07764,3e-05,17.19307]
[1776904944990,42.02,78434.14,0.0,0.07764,3e-05,17.19307]
[1776904945149,42.02,78433.87,0.0,0.07763,3e-05,17.19121]
[1776904946879,42.02,78433.87,0.0,0.07762,3e-05,17.19073]
[1776904946886,42.02,78433.87,0.0,0.07762,3e-05,17.19073]
[1776904946927,42.02,78433.87,0.0,0.07762,3e-05,17.19073]
[1776904946943,42.02,78433.87,0.0,0.07762,3e-05,17.19073]
[1776904946949,42.02,78433.87,0.0,0.07762,3e-05,17.19073]
[1776904946988,42.02,78433.87,0.0,0.07762,3e-05,17.19073]
[1776904947089,42.02,78433.72,0.0,0.07762,3e-05,17.18949]
[1776904947903,42.02,78433.72,0.0,0.07762,3e-05,17.18949]
[1776904948923,42.02,78434.54,0.0,0.07764,3e-05,17.19323]
[1776904949011,42.02,78434.54,0.0,0.07764,3e-05,17.19323]
[1776904949026,42.02,78434.54,0.0,0.07764,3e-05,17.19323]
[1776904949068,42.02,78434.54,0.0,0.07764,3e-05,17.19323]
[1776904950950,42.02,78437.6,0.0,0.07772,3e-05,17.20835]
[1776904951013,42.02,78437.6,0.0,0.07772,3e-05,17.20835]
[1776904951027,42.02,78437.6,0.0,0.07772,3e-05,17.20835]
[1776904951074,42.02,78437.6,0.0,0.07772,3e-05,17.20835]
[1776904951377,42.02,78437.6,0.0,0.07772,3e-05,17.20835]
[1776904952965,42.02,78437.2,0.0,0.0777,3e-05,17.20383]
[1776904952977,42.02,78437.2,0.0,0.0777,3e-05,17.20383]
[1776904953064,42.02,78437.2,0.0,0.0777,3e-05,17.20383]
[1776904953075,42.02,78437.2,0.0,0.0777,3e-05,17.20383]
[1776904953080,42.02,78437.2,0.0,0.0777,3e-05,17.20383]
[1776904953092,42.02,78437.2,0.0,0.0777,3e-05,17.20383]
[1776904953123,42.02,78437.2,0.0,0.0777,3e-05,17.20383]
[1776904953151,42.02,78437.2,0.0,0.0777,3e-05,17.20383]
[1776904953165,42.02,78434.64,0.0,0.07763,3e-05,17.19059]
[1776904954965,42.02,78432.91,0.0,0.07757,3e-05,17.18162]
[1776904954983,42.02,78432.91,0.0,0.07757,3e-05,17.18162]
[1776904955023,42.02,78432.91,0.0,0.07757,3e-05,17.18162]
[1776904955033,42.02,78432.91,0.0,0.07757,3e-05,17.18162]
[1776904955040,42.02,78432.91,0.0,0.07757,3e-05,17.18162]
[1776904955113,42.02,78432.91,0.0,0.07757,3e-05,17.18162]
[1776904955214,42.02,78432.59,0.0,0.07756,3e-05,17.17989]
[1776904957015,42.02,78432.3,0.0,0.07756,3e-05,17.17833]
[1776904957024,42.02,78432.3,0.0,0.07756,3e-05,17.17833]
[1776904957084,42.02,78432.3,0.0,0.07756,3e-05,17.17833]
[1776904957099,42.02,78432.3,0.0,0.07756,3e-05,17.17833]
[1776904957102,42.02,78432.3,0.0,0.07756,3e-05,17.17833]
[1776904957172,42.02,78432.3,0.0,0.07756,3e-05,17.17833]
[1776904957201,42.02,78431.63,0.0,0.07754,3e-05,17.17481]
[1776904959028,42.02,78431.63,0.0,0.07754,3e-05,17.17474]
[1776904959082,42.02,78431.63,0.0,0.07754,3e-05,17.17474]
[1776904959093,42.02,78431.63,0.0,0.07754,3e-05,17.17474]
[1776904959094,42.02,78431.63,0.0,0.07754,3e-05,17.17474]
[1776904959141,42.02,78431.63,0.0,0.07754,3e-05,17.17474]
[1776904959147,42.02,78429.17,0.0,0.07746,3e-05,17.16205]
[1776904960329,42.02,78429.17,0.0,0.07746,3e-05,17.16205]
[1776904960339,42.02,78429.17,0.0,0.07746,3e-05,17.16205]
[1776904960388,42.02,78429.17,0.0,0.07746,3e-05,17.16205]
[1776904960355,42.02,78429.2,0.0,0.07746,3e-05,17.16214]
[1776904960478,42.02,78429.2,0.0,0.07746,3e-05,17.16214]
[1776904961064,42.02,78429.2,0.0,0.07746,3e-05,17.16214]
[1776904961069,42.02,78429.2,0.0,0.07746,3e-05,17.16214]
[1776904961113,42.02,78429.2,0.0,0.07746,3e-05,17.16214]
[1776904961364,42.02,78426.92,0.0,0.07739,3e-05,17.15001]
[1776904963057,42.02,78427.88,0.0,0.07742,3e-05,17.15451]
[1776904963066,42.02,78427.88,0.0,0.07742,3e-05,17.15451]
[1776904963115,42.02,78427.88,0.0,0.07742,3e-05,17.15451]
[1776904963159,42.02,78428.33,0.0,0.07743,3e-05,17.15641]
[1776904965087,42.02,78428.33,0.0,0.07743,3e-05,17.15599]
[1776904965096,42.02,78428.33,0.0,0.07743,3e-05,17.15599]
[1776904965132,42.02,78428.33,0.0,0.07743,3e-05,17.15599]
[1776904965142,42.02,78428.33,0.0,0.07743,3e-05,17.15599]
[1776904965222,42.02,78428.33,0.0,0.07743,3e-05,17.15599]
[1776904965318,42.02,78427.48,0.0,0.0774,3e-05,17.15121]
[1776904967098,42.02,78427.48,0.0,0.0774,3e-05,17.15079]
[1776904967180,42.02,78427.48,0.0,0.0774,3e-05,17.15079]
[1776904967201,42.02,78427.48,0.0,0.0774,3e-05,17.15079]
[1776904967259,42.02,78427.48,0.0,0.0774,3e-05,17.15079]
[1776904969142,42.01,78427.6,0.0,0.0774,3e-05,17.15058]
[1776904969181,42.01,78427.6,0.0,0.0774,3e-05,17.15058]
[1776904969192,42.01,78427.6,0.0,0.0774,3e-05,17.15058]
[1776904969240,42.01,78427.6,0.0,0.0774,3e-05,17.15058]
[1776904971192,42.01,78427.34,0.0,0.07738,3e-05,17.14842]
[1776904971279,42.01,78427.34,0.0,0.07738,3e-05,17.14842]
[1776904971332,42.01,78427.34,0.0,0.07738,3e-05,17.14842]
[1776904973229,42.01,78427.78,0.0,0.07739,3e-05,17.14986]
[1776904973276,42.01,78427.78,0.0,0.07739,3e-05,17.14986]
[1776904973290,42.01,78427.78,0.0,0.07739,3e-05,17.14986]
[1776904973368,42.01,78427.78,0.0,0.07739,3e-05,17.14986]
[1776904973741,42.01,78422.98,0.0,0.07725,3e-05,17.12485]
[1776904973827,42.01,78422.98,0.0,0.07725,3e-05,17.12485]
[1776904973981,42.01,78422.98,0.0,0.07725,3e-05,17.12444]
[1776904975239,42.01,78422.98,0.0,0.07725,3e-05,17.12444]
[1776904975398,42.01,78422.22,0.0,0.07722,3e-05,17.12018]
[1776904976535,42.01,78419.63,0.0,0.07715,3e-05,17.10655]
[1776904976537,42.01,78419.63,0.0,0.07715,3e-05,17.10655]
[1776904976568,42.01,78419.63,0.0,0.07715,3e-05,17.10655]
[1776904977248,42.01,78419.63,0.0,0.07715,3e-05,17.10655]
[1776904977338,42.01,78417.74,0.0,0.07709,3e-05,17.0965]
[1776904979261,42.01,78417.74,0.0,0.07709,3e-05,17.09616]
[1776904979322,42.01,78417.74,0.0,0.07709,3e-05,17.09616]
[1776904979340,42.01,78412.2,0.0,0.07692,3e-05,17.06747]
[1776904981313,42.01,78412.2,0.0,0.07692,3e-05,17.06719]
[1776904981367,42.01,78410.48,0.0,0.07687,3e-05,17.0581]
[1776904983320,42.01,78410.82,0.0,0.07688,3e-05,17.05957]
[1776904983333,42.01,78410.82,0.0,0.07688,3e-05,17.05957]
[1776904983370,42.01,78410.51,0.0,0.07687,3e-05,17.05765]
[1776904985346,42.01,78410.51,0.0,0.07687,3e-05,17.05731]
[1776904985379,42.01,78410.76,0.0,0.07687,3e-05,17.05826]
[1776904987369,42.01,78410.03,0.0,0.07685,3e-05,17.05419]
[1776904987416,42.01,78410.03,0.0,0.07685,3e-05,17.05419]
[1776904988275,42.01,78407.75,0.0,0.07678,3e-05,17.04186]
[1776904989358,42.01,78397.07,0.0,0.07647,3e-05,16.98697]
[1776904994368,42.01,78394.15,0.0,0.07638,3e-05,16.97112]
[1776904995473,42.0,78393.77,0.0,0.07636,3e-05,16.96877]
[1776904995548,42.0,78393.77,0.0,0.07636,3e-05,16.96877]
[1776904995891,42.0,78393.77,0.0,0.07636,3e-05,16.96877]
[1776904995968,42.0,78393.77,0.0,0.07636,3e-05,16.96877]
[1776904997145,42.0,78383.68,0.0,0.07607,3e-05,16.91693]
[1776904997545,42.0,78383.68,0.0,0.07607,3e-05,16.91693]
[1776904997589,42.0,78383.68,0.0,0.07607,3e-05,16.91693]
[1776904997603,42.0,78383.68,0.0,0.07607,3e-05,16.91693]
[1776904997651,42.0,78383.68,0.0,0.07607,3e-05,16.91693]
[1776904999521,42.0,78381.07,0.0,0.07599,3e-05,16.90339]
[1776904999570,42.0,78381.07,0.0,0.07599,3e-05,16.90339]
[1776904999579,42.0,78381.07,0.0,0.07599,3e-05,16.90339]
[1776904999632,42.0,78381.07,0.0,0.07599,3e-05,16.90339]
[1776905003687,42.0,78379.76,0.0,0.07595,3e-05,16.8963]
[1776905004192,42.0,78380.03,0.0,0.07596,3e-05,16.89758]
[1776905005576,42.0,78380.24,0.0,0.07597,3e-05,16.89856]
[1776905005624,42.0,78380.24,0.0,0.07597,3e-05,16.89856]
[1776905006315,42.0,78380.24,0.0,0.07597,3e-05,16.89856]
[1776905006354,42.0,78381.03,0.0,0.07599,3e-05,16.90248]
[1776905007599,42.0,78381.12,0.0,0.07599,3e-05,16.90284]
[1776905007606,42.0,78381.12,0.0,0.07599,3e-05,16.90284]
[1776905007654,42.0,78381.12,0.0,0.07599,3e-05,16.90284]
[1776905007664,42.0,78381.12,0.0,0.07599,3e-05,16.90284]
[1776905007667,42.0,78381.12,0.0,0.07599,3e-05,16.90284]
[1776905007714,42.0,78381.12,0.0,0.07599,3e-05,16.90284]
[1776905007741,42.0,78381.12,0.0,0.07599,3e-05,16.90284]
[1776905008222,42.0,78381.62,0.0,0.076,3e-05,16.90529]
[1776905009623,42.0,78381.9,0.0,0.07601,3e-05,16.90661]
[1776905009642,42.0,78381.9,0.0,0.07601,3e-05,16.90661]
[1776905009700,42.0,78381.9,0.0,0.07601,3e-05,16.90661]
[1776905009708,42.0,78381.9,0.0,0.07601,3e-05,16.90661]
[1776905009714,42.0,78381.9,0.0,0.07601,3e-05,16.90661]
[1776905009759,42.0,78381.9,0.0,0.07601,3e-05,16.90661]
[1776905010236,42.0,78382.44,0.0,0.07603,3e-05,16.90925]
[1776905011653,42.0,78383.26,0.0,0.07604,3e-05,16.91109]
[1776905011660,42.0,78383.26,0.0,0.07604,3e-05,16.91109]
[1776905011701,42.0,78383.26,0.0,0.07604,3e-05,16.91109]
[1776905011716,42.0,78383.26,0.0,0.07604,3e-05,16.91109]
[1776905012218,42.0,78383.26,0.0,0.07604,3e-05,16.91109]
[1776905012291,42.0,78382.71,0.0,0.07602,3e-05,16.90817]
[1776905013570,42.0,78383.0,0.0,0.07603,3e-05,16.90954]
[1776905013656,42.0,78383.0,0.0,0.07603,3e-05,16.90954]
[1776905013666,42.0,78383.0,0.0,0.07603,3e-05,16.90954]
[1776905013720,42.0,78383.0,0.0,0.07603,3e-05,16.90954]
[1776905015726,42.0,78391.62,0.0,0.07628,3e-05,16.95322]
[1776905015812,42.0,78391.62,0.0,0.07628,3e-05,16.95322]
[1776905015847,42.0,78391.62,0.0,0.07628,3e-05,16.95322]
[1776905016278,42.0,78393.61,0.0,0.07633,3e-05,16.9632]
[1776905017760,42.0,78389.03,0.0,0.0762,3e-05,16.93965]
[1776905017810,42.0,78389.03,0.0,0.0762,3e-05,16.93965]
[1776905018291,42.0,78388.81,0.0,0.07619,3e-05,16.93837]
[1776905019781,42.0,78388.81,0.0,0.07619,3e-05,16.93837]
[1776905019847,42.0,78388.81,0.0,0.07619,3e-05,16.93837]
[1776905019856,42.0,78388.81,0.0,0.07619,3e-05,16.93837]
[1776905019908,42.0,78388.81,0.0,0.07619,3e-05,16.93837]
[1776905021802,42.0,78388.12,0.0,0.07617,3e-05,16.9344]
[1776905021870,42.0,78388.12,0.0,0.07617,3e-05,16.9344]
[1776905021878,42.0,78388.12,0.0,0.07617,3e-05,16.9344]
[1776905021929,42.0,78388.12,0.0,0.07617,3e-05,16.9344]
[1776905023835,42.0,78388.01,0.0,0.07617,3e-05,16.93354]
[1776905023893,42.0,78388.01,0.0,0.07617,3e-05,16.93354]
[1776905023903,42.0,78388.01,0.0,0.07617,3e-05,16.93354]
[1776905024036,42.0,78388.01,0.0,0.07617,3e-05,16.93354]
[1776905025870,42.0,78387.95,0.0,0.07616,3e-05,16.93294]
[1776905025926,42.0,78387.95,0.0,0.07616,3e-05,16.93294]
[1776905025939,42.0,78387.95,0.0,0.07616,3e-05,16.93294]
[1776905026025,42.0,78387.95,0.0,0.07616,3e-05,16.93294]
[1776905026586,42.0,78387.81,0.0,0.07616,3e-05,16.93208]
[1776905026644,42.0,78387.81,0.0,0.07616,3e-05,16.93208]
[1776905026677,42.0,78387.81,0.0,0.07616,3e-05,16.93208]
[1776905027355,42.0,78385.08,0.0,0.07608,3e-05,16.91802]
[1776905027972,42.0,78385.08,0.0,0.07608,3e-05,16.91802]
[1776905028117,42.0,78385.08,0.0,0.07608,3e-05,16.91802]
[1776905028231,42.0,78385.08,0.0,0.07608,3e-05,16.91802]
[1776905028363,42.0,78383.42,0.0,0.07603,3e-05,16.90944]
[1776905029962,42.0,78391.17,0.0,0.07625,3e-05,16.94883]
[1776905029971,42.0,78391.17,0.0,0.07625,3e-05,16.94883]
[1776905030009,42.0,78391.17,0.0,0.07625,3e-05,16.94883]
[1776905030378,42.0,78396.61,0.0,0.07641,3e-05,16.97641]
[1776905031946,42.0,78394.74,0.0,0.07635,3e-05,16.96666]
[1776905031960,42.0,78394.74,0.0,0.07635,3e-05,16.96666]
[1776905032012,42.0,78394.74,0.0,0.07635,3e-05,16.96666]
[1776905032391,42.0,78394.31,0.0,0.07634,3e-05,16.96427]
[1776905033976,42.0,78395.04,0.0,0.07636,3e-05,16.9678]
[1776905034050,42.0,78395.04,0.0,0.07636,3e-05,16.9678]
[1776905034066,42.0,78395.04,0.0,0.07636,3e-05,16.9678]
[1776905034071,42.0,78395.04,0.0,0.07636,3e-05,16.9678]
[1776905034109,42.0,78395.04,0.0,0.07636,3e-05,16.9678]
[1776905034171,42.0,78395.56,0.0,0.07637,3e-05,16.97026]
[1776905035990,42.0,78395.71,0.0,0.07638,3e-05,16.97082]
[1776905035998,42.0,78395.71,0.0,0.07638,3e-05,16.97082]
[1776905036139,42.0,78395.71,0.0,0.07638,3e-05,16.97082]
[1776905036150,42.0,78395.71,0.0,0.07638,3e-05,16.97082]
[1776905036199,42.0,78395.71,0.0,0.07638,3e-05,16.97082]
[1776905036420,42.0,78395.45,0.0,0.07637,3e-05,16.9693]
[1776905038018,42.0,78394.41,0.0,0.07634,3e-05,16.96379]
[1776905038062,42.0,78394.41,0.0,0.07634,3e-05,16.96379]
[1776905038073,42.0,78394.41,0.0,0.07634,3e-05,16.96379]
[1776905038125,42.0,78394.41,0.0,0.07634,3e-05,16.96379]
[1776905040039,42.0,78394.06,0.0,0.07632,3e-05,16.96163]
[1776905040128,42.0,78394.06,0.0,0.07632,3e-05,16.96163]
[1776905040134,42.0,78394.06,0.0,0.07632,3e-05,16.96163]
[1776905040189,42.0,78394.06,0.0,0.07632,3e-05,16.96163]
[1776905042075,42.0,78395.29,0.0,0.07636,3e-05,16.96753]
[1776905042136,42.0,78395.29,0.0,0.07636,3e-05,16.96753]
[1776905042197,42.0,78395.29,0.0,0.07636,3e-05,16.96753]
[1776905042462,42.0,78394.26,0.0,0.07633,3e-05,16.96207]
[1776905042860,42.0,78394.26,0.0,0.07633,3e-05,16.96207]
[1776905042937,42.0,78394.26,0.0,0.07633,3e-05,16.96207]
[1776905043470,42.0,78390.48,0.0,0.07622,3e-05,16.94261]
[1776905044099,42.0,78390.48,0.0,0.07622,3e-05,16.94261]
[1776905044129,42.0,78390.48,0.0,0.07622,3e-05,16.94261]
[1776905044476,42.0,78386.59,0.0,0.0761,3e-05,16.92262]
[1776905046113,42.0,78385.41,0.0,0.07607,3e-05,16.91647]
[1776905046192,42.0,78385.41,0.0,0.07607,3e-05,16.91647]
[1776905046490,42.0,78386.35,0.0,0.0761,3e-05,16.92114]
[1776905048134,42.0,78387.77,0.0,0.07614,3e-05,16.92825]
[1776905048193,42.0,78387.77,0.0,0.07614,3e-05,16.92825]
[1776905048200,42.0,78387.77,0.0,0.07614,3e-05,16.92825]
[1776905048252,42.0,78387.77,0.0,0.07614,3e-05,16.92825]
[1776905050171,42.0,78387.66,0.0,0.07613,3e-05,16.92755]
[1776905050219,42.0,78387.66,0.0,0.07613,3e-05,16.92755]
[1776905050231,42.0,78387.66,0.0,0.07613,3e-05,16.92755]
[1776905050279,42.0,78387.66,0.0,0.07613,3e-05,16.92755]
[1776905051156,42.0,78387.46,0.0,0.07612,3e-05,16.92627]
[1776905051239,42.0,78387.46,0.0,0.07612,3e-05,16.92627]
[1776905051258,42.0,78387.82,0.0,0.07613,3e-05,16.92797]
[1776905052200,42.0,78387.82,0.0,0.07613,3e-05,16.92797]
[1776905052241,42.0,78387.82,0.0,0.07613,3e-05,16.92797]
[1776905052274,42.0,78392.74,0.0,0.07627,3e-05,16.95292]
[1776905054219,41.99,78393.8,0.0,0.0763,3e-05,16.95815]
[1776905054260,41.99,78393.8,0.0,0.0763,3e-05,16.95815]
[1776905054274,41.99,78393.8,0.0,0.0763,3e-05,16.95815]
[1776905054349,41.99,78393.8,0.0,0.0763,3e-05,16.95815]
[1776905056237,41.99,78396.48,0.0,0.07638,3e-05,16.97165]
[1776905056282,41.99,78396.48,0.0,0.07638,3e-05,16.97165]
[1776905056292,41.99,78396.48,0.0,0.07638,3e-05,16.97165]
[1776905056368,41.99,78396.48,0.0,0.07638,3e-05,16.97165]
[1776905058266,41.99,78397.21,0.0,0.0764,3e-05,16.97497]
[1776905058350,41.99,78397.21,0.0,0.0764,3e-05,16.97497]
[1776905058362,41.99,78397.21,0.0,0.0764,3e-05,16.97497]
[1776905058409,41.99,78397.21,0.0,0.0764,3e-05,16.97497]
[1776905060305,41.99,78395.76,0.0,0.07635,3e-05,16.96697]
[1776905060350,41.99,78395.76,0.0,0.07635,3e-05,16.96697]
[1776905060360,41.99,78395.76,0.0,0.07635,3e-05,16.96697]
[1776905060410,41.99,78395.76,0.0,0.07635,3e-05,16.96697]
[1776905062316,41.99,78396.26,0.0,0.07637,3e-05,16.96933]
[1776905062363,41.99,78396.26,0.0,0.07637,3e-05,16.96933]
[1776905062377,41.99,78396.26,0.0,0.07637,3e-05,16.96933]
[1776905062422,41.99,78396.26,0.0,0.07637,3e-05,16.96933]
[1776905064344,41.99,78396.61,0.0,0.07638,3e-05,16.97072]
[1776905064403,41.99,78396.61,0.0,0.07638,3e-05,16.97072]
[1776905064412,41.99,78396.61,0.0,0.07638,3e-05,16.97072]
[1776905064496,41.99,78396.61,0.0,0.07638,3e-05,16.97072]
[1776905066366,41.99,78396.53,0.0,0.07637,3e-05,16.96972]
[1776905066438,41.99,78396.53,0.0,0.07637,3e-05,16.96972]
[1776905066448,41.99,78396.53,0.0,0.07637,3e-05,16.96972]
[1776905066496,41.99,78396.53,0.0,0.07637,3e-05,16.96972]
[1776905068397,41.99,78396.55,0.0,0.07637,3e-05,16.96962]
[1776905068431,41.99,78396.55,0.0,0.07637,3e-05,16.96962]
[1776905068440,41.99,78396.55,0.0,0.07637,3e-05,16.96962]
[1776905068493,41.99,78396.55,0.0,0.07637,3e-05,16.96962]
[1776905070426,41.99,78393.65,0.0,0.07628,3e-05,16.95443]
[1776905070496,41.99,78393.65,0.0,0.07628,3e-05,16.95443]
[1776905070505,41.99,78393.65,0.0,0.07628,3e-05,16.95443]
[1776905070557,41.99,78393.08,0.0,0.07626,3e-05,16.95118]
[1776905072449,41.99,78393.08,0.0,0.07626,3e-05,16.95118]
[1776905072518,41.99,78393.08,0.0,0.07626,3e-05,16.95118]
[1776905072530,41.99,78392.92,0.0,0.07625,3e-05,16.94797]
[1776905072578,41.99,78392.92,0.0,0.07625,3e-05,16.94797]
[1776905074488,41.99,78392.97,0.0,0.07625,3e-05,16.94806]
[1776905074555,41.99,78392.97,0.0,0.07625,3e-05,16.94806]
[1776905074567,41.99,78392.97,0.0,0.07625,3e-05,16.94806]
[1776905074614,41.99,78392.97,0.0,0.07625,3e-05,16.94806]
[1776905076090,41.99,78393.84,0.0,0.07627,3e-05,16.95217]
[1776905076505,41.99,78393.84,0.0,0.07627,3e-05,16.95217]
[1776905076522,41.99,78393.84,0.0,0.07627,3e-05,16.95217]
[1776905076538,41.99,78393.13,0.0,0.07625,3e-05,16.94821]
[1776905076547,41.99,78393.13,0.0,0.07625,3e-05,16.94821]
[1776905076566,41.99,78393.13,0.0,0.07625,3e-05,16.94821]
[1776905076599,41.99,78393.13,0.0,0.07625,3e-05,16.94821]
[1776905076702,41.99,78392.99,0.0,0.07625,3e-05,16.9475]
[1776905078539,41.99,78393.05,0.0,0.07625,3e-05,16.94764]
[1776905078546,41.99,78393.05,0.0,0.07625,3e-05,16.94764]
[1776905078598,41.99,78393.05,0.0,0.07625,3e-05,16.94764]
[1776905078610,41.99,78393.05,0.0,0.07625,3e-05,16.94764]
[1776905078612,41.99,78393.05,0.0,0.07625,3e-05,16.94764]
[1776905078658,41.99,78393.05,0.0,0.07625,3e-05,16.94764]
[1776905078714,41.99,78393.01,0.0,0.07625,3e-05,16.94727]
[1776905080562,41.99,78393.3,0.0,0.07625,3e-05,16.94842]
[1776905080567,41.99,78393.3,0.0,0.07625,3e-05,16.94842]
[1776905080609,41.99,78393.3,0.0,0.07625,3e-05,16.94842]
[1776905080625,41.99,78393.3,0.0,0.07625,3e-05,16.94842]
[1776905080669,41.99,78393.3,0.0,0.07625,3e-05,16.94842]
[1776905080770,41.99,78394.92,0.0,0.0763,3e-05,16.95652]
[1776905081962,41.99,78394.92,0.0,0.0763,3e-05,16.95652]
[1776905082591,41.99,78394.14,0.0,0.07627,3e-05,16.95237]
[1776905082599,41.99,78394.14,0.0,0.07627,3e-05,16.95237]
[1776905082649,41.99,78394.14,0.0,0.07627,3e-05,16.95237]
[1776905082660,41.99,78394.14,0.0,0.07627,3e-05,16.95237]
[1776905082663,41.99,78394.14,0.0,0.07627,3e-05,16.95237]
[1776905082710,41.99,78394.14,0.0,0.07627,3e-05,16.95237]
[1776905082811,41.99,78399.6,0.0,0.07643,3e-05,16.98006]
[1776905084435,41.99,78399.6,0.0,0.07643,3e-05,16.98006]
[1776905084470,41.99,78399.6,0.0,0.07643,3e-05,16.98006]
[1776905084535,41.99,78400.41,0.0,0.07645,3e-05,16.98399]
[1776905084571,41.99,78400.41,0.0,0.07645,3e-05,16.98399]
[1776905084649,41.99,78400.41,0.0,0.07645,3e-05,16.98399]
[1776905085436,41.99,78400.41,0.0,0.07645,3e-05,16.98399]
[1776905085451,41.99,78400.41,0.0,0.07645,3e-05,16.98399]
[1776905085467,41.99,78400.41,0.0,0.07645,3e-05,16.98399]
[1776905085503,41.99,78400.41,0.0,0.07645,3e-05,16.98399]
[1776905085532,41.99,78400.41,0.0,0.07645,3e-05,16.98399]
[1776905085537,41.99,78409.69,0.0,0.07672,3e-05,17.03119]
[1776905086678,41.99,78409.69,0.0,0.07672,3e-05,17.03119]
[1776905086688,41.99,78409.69,0.0,0.07672,3e-05,17.03119]
[1776905087450,41.99,78412.97,0.0,0.07681,3e-05,17.04738]
[1776905088669,41.99,78412.04,0.0,0.07678,3e-05,17.04231]
[1776905088700,41.99,78412.04,0.0,0.07678,3e-05,17.04231]
[1776905089369,41.99,78412.04,0.0,0.07678,3e-05,17.04231]
[1776905089429,41.99,78412.04,0.0,0.07678,3e-05,17.04231]
[1776905090683,41.99,78415.36,0.0,0.07688,3e-05,17.0587]
[1776905090760,41.99,78415.36,0.0,0.07688,3e-05,17.0587]
[1776905090772,41.99,78415.36,0.0,0.07688,3e-05,17.0587]
[1776905092263,41.99,78427.15,0.0,0.07722,3e-05,17.11842]
[1776905096794,41.98,78428.75,0.0,0.07726,3e-05,17.12617]
[1776905096799,41.98,78428.75,0.0,0.07726,3e-05,17.12617]
[1776905096997,41.98,78428.75,0.0,0.07726,3e-05,17.12617]
[1776905097060,41.98,78428.75,0.0,0.07726,3e-05,17.12617]
[1776905098785,41.98,78427.88,0.0,0.07723,3e-05,17.12131]
[1776905098841,41.98,78427.88,0.0,0.07723,3e-05,17.12131]
[1776905098850,41.98,78427.88,0.0,0.07723,3e-05,17.12131]
[1776905098905,41.98,78427.88,0.0,0.07723,3e-05,17.12131]
[1776905099145,41.98,78427.88,0.0,0.07723,3e-05,17.12131]
[1776905104192,41.98,78423.63,0.0,0.0771,3e-05,17.09783]
[1776905106377,41.98,78426.42,0.0,0.07718,3e-05,17.1115]
[1776905106399,41.98,78426.42,0.0,0.07718,3e-05,17.1115]
[1776905106514,41.98,78432.95,0.0,0.07737,3e-05,17.14499]
[1776905108998,41.98,78430.34,0.0,0.07729,3e-05,17.13123]
[1776905109042,41.98,78430.34,0.0,0.07729,3e-05,17.13123]
[1776905109138,41.98,78427.19,0.0,0.07719,3e-05,17.1147]
[1776905110985,41.98,78426.56,0.0,0.07717,3e-05,17.11113]
[1776905111038,41.98,78426.56,0.0,0.07717,3e-05,17.11113]
[1776905111058,41.98,78427.11,0.0,0.07719,3e-05,17.11361]
[1776905112975,41.98,78427.04,0.0,0.07718,3e-05,17.11291]
[1776905113021,41.98,78427.04,0.0,0.07718,3e-05,17.11291]
[1776905113094,41.98,78434.01,0.0,0.07738,3e-05,17.14833]
[1776905114997,41.98,78434.14,0.0,0.07739,3e-05,17.14865]
[1776905115058,41.98,78434.14,0.0,0.07739,3e-05,17.14865]
[1776905115076,41.98,78440.77,0.0,0.07758,3e-05,17.18231]
[1776905117062,41.98,78440.86,0.0,0.07758,3e-05,17.18236]
[1776905117099,41.98,78440.86,0.0,0.07758,3e-05,17.18236]
[1776905117527,41.98,78440.86,0.0,0.07758,3e-05,17.18236]
[1776905117101,41.98,78445.35,0.0,0.07771,3e-05,17.20572]
[1776905117586,41.98,78445.35,0.0,0.07771,3e-05,17.20572]
[1776905117920,41.98,78445.35,0.0,0.07771,3e-05,17.20572]
[1776905118018,41.98,78445.35,0.0,0.07771,3e-05,17.20572]
[1776905118031,41.98,78446.62,0.0,0.07775,3e-05,17.21251]
[1776905120291,41.98,78430.95,0.0,0.07729,3e-05,17.13218]
[1776905121210,41.98,78430.95,0.0,0.07729,3e-05,17.13218]
[1776905121272,41.98,78430.95,0.0,0.07729,3e-05,17.13218]
[1776905121339,41.98,78431.64,0.0,0.07731,3e-05,17.13495]
[1776905123140,41.98,78431.64,0.0,0.07731,3e-05,17.13495]
[1776905123195,41.98,78431.64,0.0,0.07731,3e-05,17.13495]
[1776905123244,41.98,78434.01,0.0,0.07738,3e-05,17.14712]
[1776905125179,41.98,78434.01,0.0,0.07738,3e-05,17.14712]
[1776905125255,41.98,78434.01,0.0,0.07738,3e-05,17.14712]
[1776905125356,41.98,78432.93,0.0,0.07734,3e-05,17.1408]
[1776905127191,41.98,78432.93,0.0,0.07734,3e-05,17.1408]
[1776905127242,41.98,78432.93,0.0,0.07734,3e-05,17.1408]
[1776905127252,41.98,78432.93,0.0,0.07734,3e-05,17.1408]
[1776905127304,41.98,78432.93,0.0,0.07734,3e-05,17.1408]
[1776905127383,41.98,78435.37,0.0,0.07741,3e-05,17.15255]
[1776905129201,41.98,78435.37,0.0,0.07741,3e-05,17.15255]
[1776905129267,41.98,78435.37,0.0,0.07741,3e-05,17.15255]
[1776905129302,41.98,78440.52,0.0,0.07756,3e-05,17.1786]
[1776905131242,41.97,78440.33,0.0,0.07755,3e-05,17.17682]
[1776905131275,41.97,78440.33,0.0,0.07755,3e-05,17.17682]
[1776905131285,41.97,78440.33,0.0,0.07755,3e-05,17.17682]
[1776905131364,41.97,78440.33,0.0,0.07755,3e-05,17.17682]
[1776905131465,41.97,78440.97,0.0,0.07755,3e-05,17.17744]
[1776905132329,41.97,78440.97,0.0,0.07755,3e-05,17.17744]
[1776905132367,41.97,78440.97,0.0,0.07755,3e-05,17.17744]
[1776905132373,41.97,78440.76,0.0,0.07754,3e-05,17.17593]
[1776905133292,41.97,78440.76,0.0,0.07754,3e-05,17.17593]
[1776905133359,41.97,78440.76,0.0,0.07754,3e-05,17.17593]
[1776905133373,41.97,78440.76,0.0,0.07754,3e-05,17.17593]
[1776905133420,41.97,78440.76,0.0,0.07754,3e-05,17.17593]
[1776905133429,41.97,78441.3,0.0,0.07756,3e-05,17.17827]
[1776905134488,41.97,78441.3,0.0,0.07756,3e-05,17.17827]
[1776905134540,41.97,78441.3,0.0,0.07756,3e-05,17.17827]
[1776905134558,41.97,78444.8,0.0,0.07766,3e-05,17.19583]
[1776905135282,41.97,78444.8,0.0,0.07766,3e-05,17.19583]
[1776905135397,41.97,78444.8,0.0,0.07766,3e-05,17.19583]
[1776905135453,41.97,78444.8,0.0,0.07766,3e-05,17.19583]
[1776905135476,41.97,78444.8,0.0,0.07766,3e-05,17.19583]
[1776905135491,41.97,78445.84,0.0,0.07769,3e-05,17.20147]
[1776905137282,41.97,78430.28,0.0,0.07723,3e-05,17.12146]
[1776905141421,41.97,78424.14,0.0,0.07705,3e-05,17.0884]
[1776905141472,41.97,78424.14,0.0,0.07705,3e-05,17.0884]
[1776905141561,41.97,78425.93,0.0,0.0771,3e-05,17.09728]
[1776905142356,41.97,78425.93,0.0,0.0771,3e-05,17.09728]
[1776905142431,41.97,78425.93,0.0,0.0771,3e-05,17.09728]
[1776905142532,41.97,78435.19,0.0,0.07736,3e-05,17.14448]
[1776905144186,41.97,78444.22,0.0,0.07763,3e-05,17.19055]
[1776905145455,41.97,78444.22,0.0,0.07763,3e-05,17.19055]
[1776905145586,41.97,78444.22,0.0,0.07763,3e-05,17.19055]
[1776905145537,41.97,78457.08,0.0,0.078,3e-05,17.25588]
[1776905146350,41.97,78457.08,0.0,0.078,3e-05,17.25588]
[1776905146446,41.97,78457.08,0.0,0.078,3e-05,17.25588]
[1776905146547,41.97,78456.38,0.0,0.07797,3e-05,17.25175]
[1776905147455,41.97,78456.38,0.0,0.07797,3e-05,17.25175]
[1776905147551,41.97,78456.38,0.0,0.07797,3e-05,17.25175]
[1776905147505,41.97,78459.63,0.0,0.07807,3e-05,17.26867]
[1776905149453,41.97,78459.63,0.0,0.07807,3e-05,17.26867]
[1776905149519,41.97,78459.63,0.0,0.07807,3e-05,17.26867]
[1776905149584,41.97,78457.16,0.0,0.078,3e-05,17.2563]
[1776905151485,41.97,78452.03,0.0,0.07785,3e-05,17.23008]
[1776905151529,41.97,78452.03,0.0,0.07785,3e-05,17.23008]
[1776905151535,41.97,78452.03,0.0,0.07785,3e-05,17.23008]
[1776905151617,41.97,78449.34,0.0,0.07777,3e-05,17.21642]
[1776905153524,41.97,78449.95,0.0,0.07779,3e-05,17.21978]
[1776905153542,41.97,78449.95,0.0,0.07779,3e-05,17.21978]
[1776905153570,41.97,78449.95,0.0,0.07779,3e-05,17.21978]
[1776905153580,41.97,78449.95,0.0,0.07779,3e-05,17.21978]
[1776905153604,41.97,78449.95,0.0,0.07779,3e-05,17.21978]
[1776905153561,41.97,78449.48,0.0,0.07778,3e-05,17.2176]
[1776905153638,41.97,78449.48,0.0,0.07778,3e-05,17.2176]
[1776905154577,41.97,78448.25,0.0,0.07775,3e-05,17.21151]
[1776905155533,41.97,78448.25,0.0,0.07775,3e-05,17.21151]
[1776905155549,41.97,78448.25,0.0,0.07775,3e-05,17.21151]
[1776905155610,41.97,78448.25,0.0,0.07775,3e-05,17.21151]
[1776905155623,41.97,78448.23,0.0,0.07774,3e-05,17.21141]
[1776905155627,41.97,78448.23,0.0,0.07774,3e-05,17.21141]
[1776905155672,41.97,78448.23,0.0,0.07774,3e-05,17.21141]
[1776905156599,41.97,78447.14,0.0,0.07772,3e-05,17.20629]
[1776905157573,41.97,78447.14,0.0,0.07772,3e-05,17.20629]
[1776905157579,41.97,78447.14,0.0,0.07772,3e-05,17.20629]
[1776905157619,41.97,78447.16,0.0,0.07772,3e-05,17.20639]
[1776905157631,41.97,78447.16,0.0,0.07772,3e-05,17.20639]
[1776905157679,41.97,78447.16,0.0,0.07772,3e-05,17.20639]
[1776905158285,41.97,78446.4,0.0,0.0777,3e-05,17.20274]
[1776905159591,41.97,78446.4,0.0,0.0777,3e-05,17.20274]
[1776905159598,41.97,78446.4,0.0,0.0777,3e-05,17.20274]
[1776905159657,41.97,78448.57,0.0,0.07776,3e-05,17.21409]
[1776905159678,41.97,78448.57,0.0,0.07776,3e-05,17.21409]
[1776905159744,41.97,78448.57,0.0,0.07776,3e-05,17.21409]
[1776905160573,41.97,78445.92,0.0,0.07769,3e-05,17.20086]
[1776905161631,41.97,78446.22,0.0,0.07769,3e-05,17.2024]
[1776905161641,41.97,78446.22,0.0,0.07769,3e-05,17.2024]
[1776905161692,41.97,78446.22,0.0,0.07769,3e-05,17.2024]
[1776905161706,41.97,78446.22,0.0,0.07769,3e-05,17.2024]
[1776905161753,41.97,78446.22,0.0,0.07769,3e-05,17.2024]
[1776905161779,41.97,78446.22,0.0,0.07769,3e-05,17.2024]
[1776905162315,41.97,78451.8,0.0,0.07786,3e-05,17.2313]
[1776905163661,41.97,78456.35,0.0,0.07799,3e-05,17.25493]
[1776905163670,41.97,78456.35,0.0,0.07799,3e-05,17.25493]
[1776905163728,41.97,78456.35,0.0,0.07799,3e-05,17.25493]
[1776905163742,41.97,78456.35,0.0,0.07799,3e-05,17.25493]
[1776905163757,41.97,78456.35,0.0,0.07799,3e-05,17.25493]
[1776905163790,41.97,78456.35,0.0,0.07799,3e-05,17.25493]
[1776905164327,41.97,78453.89,0.0,0.07792,3e-05,17.24242]
[1776905165666,41.97,78447.72,0.0,0.07774,3e-05,17.21081]
[1776905165675,41.97,78447.72,0.0,0.07774,3e-05,17.21081]
[1776905165720,41.97,78447.72,0.0,0.07774,3e-05,17.21081]
[1776905165733,41.97,78447.72,0.0,0.07774,3e-05,17.21081]
[1776905165736,41.97,78447.72,0.0,0.07774,3e-05,17.21081]
[1776905165782,41.97,78447.72,0.0,0.07774,3e-05,17.21081]
[1776905166347,41.97,78450.31,0.0,0.07782,3e-05,17.22427]
[1776905167698,41.97,78450.3,0.0,0.07782,3e-05,17.22441]
[1776905167710,41.97,78450.3,0.0,0.07782,3e-05,17.22441]
[1776905167758,41.97,78450.3,0.0,0.07782,3e-05,17.22441]
[1776905167771,41.97,78450.3,0.0,0.07782,3e-05,17.22441]
[1776905167777,41.97,78450.3,0.0,0.07782,3e-05,17.22441]
[1776905167920,41.97,78450.3,0.0,0.07782,3e-05,17.22441]
[1776905168356,41.97,78450.48,0.0,0.07783,3e-05,17.22551]
[1776905168641,41.97,78450.48,0.0,0.07783,3e-05,17.22551]
[1776905168738,41.97,78450.48,0.0,0.07783,3e-05,17.22551]
[1776905169363,41.97,78447.67,0.0,0.07774,3e-05,17.21123]
[1776905169729,41.97,78447.67,0.0,0.07774,3e-05,17.21123]
[1776905169789,41.97,78447.67,0.0,0.07774,3e-05,17.21123]
[1776905170370,41.97,78440.45,0.0,0.07753,3e-05,17.17429]
[1776905171753,41.97,78440.0,0.0,0.07752,3e-05,17.17149]
[1776905171801,41.97,78440.0,0.0,0.07752,3e-05,17.17149]
[1776905171865,41.97,78440.0,0.0,0.07752,3e-05,17.17149]
[1776905171875,41.97,78440.0,0.0,0.07752,3e-05,17.17149]
[1776905171925,41.97,78440.0,0.0,0.07752,3e-05,17.17149]
[1776905172383,41.97,78440.48,0.0,0.07753,3e-05,17.17379]
[1776905173762,41.97,78441.69,0.0,0.07757,3e-05,17.18025]
[1776905173768,41.97,78441.69,0.0,0.07757,3e-05,17.18025]
[1776905173804,41.97,78441.69,0.0,0.07757,3e-05,17.18025]
[1776905173820,41.97,78441.69,0.0,0.07757,3e-05,17.18025]
[1776905173863,41.97,78441.69,0.0,0.07757,3e-05,17.18025]
[1776905173961,41.97,78441.09,0.0,0.07755,3e-05,17.17717]
[1776905175628,41.97,78441.09,0.0,0.07755,3e-05,17.17717]
[1776905175793,41.97,78441.16,0.0,0.07755,3e-05,17.17666]
[1776905175797,41.97,78441.16,0.0,0.07755,3e-05,17.17666]
[1776905175849,41.97,78441.16,0.0,0.07755,3e-05,17.17666]
[1776905175858,41.97,78441.16,0.0,0.07755,3e-05,17.17666]
[1776905175861,41.97,78441.16,0.0,0.07755,3e-05,17.17666]
[1776905175908,41.97,78441.16,0.0,0.07755,3e-05,17.17666]
[1776905176411,41.97,78441.75,0.0,0.07756,3e-05,17.17926]
[1776905177813,41.97,78441.43,0.0,0.07755,3e-05,17.17718]
[1776905177835,41.97,78441.43,0.0,0.07755,3e-05,17.17718]
[1776905177879,41.97,78441.43,0.0,0.07755,3e-05,17.17718]
[1776905177912,41.97,78441.43,0.0,0.07755,3e-05,17.17718]
[1776905177921,41.97,78441.43,0.0,0.07755,3e-05,17.17718]
[1776905177972,41.97,78441.43,0.0,0.07755,3e-05,17.17718]
[1776905178425,41.97,78440.78,0.0,0.07753,3e-05,17.17341]
[1776905178664,41.97,78440.78,0.0,0.07753,3e-05,17.17341]
[1776905178806,41.97,78440.78,0.0,0.07753,3e-05,17.17341]
[1776905178971,41.97,78440.78,0.0,0.07753,3e-05,17.17341]
[1776905179035,41.97,78440.78,0.0,0.07753,3e-05,17.17341]
[1776905179134,41.97,78440.78,0.0,0.07753,3e-05,17.17341]
[1776905179437,41.97,78440.52,0.0,0.07752,3e-05,17.17207]
[1776905180441,41.97,78422.27,0.0,0.07698,3e-05,17.07753]
[1776905181985,41.97,78416.93,0.0,0.07683,3e-05,17.04984]
[1776905182113,41.97,78416.93,0.0,0.07683,3e-05,17.04984]
[1776905182460,41.97,78416.59,0.0,0.07682,3e-05,17.0481]
[1776905183463,41.97,78403.24,0.0,0.07643,3e-05,16.97923]
[1776905184470,41.97,78388.99,0.0,0.07601,3e-05,16.90632]
[1776905189505,41.97,78385.52,0.0,0.07591,3e-05,16.88837]
[1776905191518,41.97,78375.87,0.0,0.07562,3e-05,16.83694]
[1776905192097,41.97,78375.87,0.0,0.07562,3e-05,16.83694]
[1776905192106,41.97,78375.87,0.0,0.07562,3e-05,16.83694]
[1776905192184,41.97,78375.87,0.0,0.07562,3e-05,16.83694]
[1776905192526,41.97,78375.5,0.0,0.07561,3e-05,16.83507]
[1776905194265,41.97,78376.11,0.0,0.07563,3e-05,16.83818]
[1776905194282,41.97,78376.11,0.0,0.07563,3e-05,16.83818]
[1776905194345,41.97,78376.11,0.0,0.07563,3e-05,16.83818]
[1776905194375,41.97,78376.11,0.0,0.07563,3e-05,16.83818]
[1776905194540,41.97,78376.86,0.0,0.07565,3e-05,16.842]
[1776905196106,41.97,78368.36,0.0,0.07541,3e-05,16.79879]
[1776905196114,41.97,78368.36,0.0,0.07541,3e-05,16.79879]
[1776905196133,41.97,78368.36,0.0,0.07541,3e-05,16.79879]
[1776905196171,41.97,78368.36,0.0,0.07541,3e-05,16.79879]
[1776905196226,41.97,78368.36,0.0,0.07541,3e-05,16.79879]
[1776905196554,41.97,78366.61,0.0,0.07536,3e-05,16.78996]
[1776905198105,41.97,78362.99,0.0,0.07526,3e-05,16.77166]
[1776905198117,41.97,78362.99,0.0,0.07526,3e-05,16.77166]
[1776905198153,41.97,78362.99,0.0,0.07526,3e-05,16.77166]
[1776905198165,41.97,78362.99,0.0,0.07526,3e-05,16.77166]
[1776905198244,41.97,78362.99,0.0,0.07526,3e-05,16.77166]
[1776905198568,41.97,78362.62,0.0,0.07525,3e-05,16.76989]
[1776905200189,41.97,78360.88,0.0,0.0752,3e-05,16.76117]
[1776905200248,41.97,78360.88,0.0,0.0752,3e-05,16.76117]
[1776905200491,41.97,78360.88,0.0,0.0752,3e-05,16.76117]
[1776905200582,41.97,78360.08,0.0,0.07517,3e-05,16.75723]
[1776905202177,41.97,78360.13,0.0,0.07518,3e-05,16.75761]
[1776905202188,41.97,78360.13,0.0,0.07518,3e-05,16.75761]
[1776905202262,41.97,78360.13,0.0,0.07518,3e-05,16.75761]
[1776905202596,41.97,78360.02,0.0,0.07517,3e-05,16.75717]
[1776905203763,41.97,78358.59,0.0,0.07513,3e-05,16.75005]
[1776905203830,41.97,78358.59,0.0,0.07513,3e-05,16.75005]
[1776905203853,41.97,78358.59,0.0,0.07513,3e-05,16.75005]
[1776905203894,41.97,78358.59,0.0,0.07513,3e-05,16.75005]
[1776905203944,41.97,78358.59,0.0,0.07513,3e-05,16.75005]
[1776905204036,41.97,78358.59,0.0,0.07513,3e-05,16.75005]
[1776905204610,41.97,78358.72,0.0,0.07514,3e-05,16.75084]
[1776905208299,41.97,78350.61,0.0,0.07491,3e-05,16.71023]
[1776905208363,41.97,78350.61,0.0,0.07491,3e-05,16.71023]
[1776905208363,41.97,78350.61,0.0,0.07491,3e-05,16.71023]
[1776905208375,41.97,78350.61,0.0,0.07491,3e-05,16.71023]
[1776905208420,41.97,78350.61,0.0,0.07491,3e-05,16.71023]
[1776905208451,41.97,78350.61,0.0,0.07491,3e-05,16.71023]
[1776905208639,41.97,78346.02,0.0,0.07478,3e-05,16.68718]
[1776905212392,41.97,78345.19,0.0,0.07476,3e-05,16.68371]
[1776905212453,41.97,78345.19,0.0,0.07476,3e-05,16.68371]
[1776905212667,41.97,78347.13,0.0,0.07482,3e-05,16.69377]
[1776905214331,41.97,78351.86,0.0,0.07495,3e-05,16.71795]
[1776905214381,41.97,78351.86,0.0,0.07495,3e-05,16.71795]
[1776905214405,41.97,78351.86,0.0,0.07495,3e-05,16.71795]
[1776905214470,41.97,78351.86,0.0,0.07495,3e-05,16.71795]
[1776905214680,41.97,78351.21,0.0,0.07494,3e-05,16.71484]
[1776905216427,41.97,78351.21,0.0,0.07494,3e-05,16.71484]
[1776905216435,41.97,78351.21,0.0,0.07494,3e-05,16.71484]
[1776905216478,41.97,78351.21,0.0,0.07494,3e-05,16.71484]
[1776905216584,41.97,78351.21,0.0,0.07494,3e-05,16.71484]
[1776905216592,41.97,78351.21,0.0,0.07494,3e-05,16.71484]
[1776905216664,41.97,78351.21,0.0,0.07494,3e-05,16.71484]
[1776905216662,41.97,78350.28,0.0,0.07491,3e-05,16.71051]
[1776905217438,41.97,78351.43,0.0,0.07495,3e-05,16.71653]
[1776905218373,41.97,78351.43,0.0,0.07495,3e-05,16.71653]
[1776905218383,41.97,78351.43,0.0,0.07495,3e-05,16.71653]
[1776905218437,41.97,78351.43,0.0,0.07495,3e-05,16.71653]
[1776905218468,41.97,78351.43,0.0,0.07495,3e-05,16.71653]
[1776905218490,41.97,78353.98,0.0,0.07502,3e-05,16.72964]
[1776905220425,41.97,78361.48,0.0,0.07523,3e-05,16.76768]
[1776905220492,41.97,78361.48,0.0,0.07523,3e-05,16.76768]
[1776905220663,41.97,78361.48,0.0,0.07523,3e-05,16.76768]
[1776905220502,41.97,78362.86,0.0,0.07528,3e-05,16.77496]
[1776905220743,41.97,78362.86,0.0,0.07528,3e-05,16.77496]
[1776905220749,41.97,78362.86,0.0,0.07528,3e-05,16.77496]
[1776905220860,41.97,78362.86,0.0,0.07528,3e-05,16.77496]
[1776905221499,41.97,78364.0,0.0,0.07531,3e-05,16.78084]
[1776905222525,41.97,78364.0,0.0,0.07531,3e-05,16.78084]
[1776905222581,41.97,78364.0,0.0,0.07531,3e-05,16.78084]
[1776905222592,41.97,78364.0,0.0,0.07531,3e-05,16.78084]
[1776905222644,41.97,78364.0,0.0,0.07531,3e-05,16.78084]
[1776905222639,41.97,78368.28,0.0,0.07543,3e-05,16.80267]
[1776905224541,41.97,78371.32,0.0,0.07552,3e-05,16.81818]
[1776905224548,41.97,78371.32,0.0,0.07552,3e-05,16.81818]
[1776905224621,41.97,78371.32,0.0,0.07552,3e-05,16.81818]
[1776905224670,41.97,78370.95,0.0,0.07551,3e-05,16.81633]
[1776905226567,41.97,78370.95,0.0,0.07551,3e-05,16.81633]
[1776905226576,41.97,78370.95,0.0,0.07551,3e-05,16.81633]
[1776905226648,41.97,78370.95,0.0,0.07551,3e-05,16.81633]
[1776905226626,41.97,78370.5,0.0,0.0755,3e-05,16.81411]
[1776905226767,41.97,78370.68,0.0,0.0755,3e-05,16.81503]
[1776905228556,41.97,78370.68,0.0,0.0755,3e-05,16.81503]
[1776905228576,41.97,78370.68,0.0,0.0755,3e-05,16.81503]
[1776905228625,41.97,78370.68,0.0,0.0755,3e-05,16.81503]
[1776905228615,41.97,78371.62,0.0,0.07553,3e-05,16.81987]
[1776905229781,41.97,78371.62,0.0,0.07553,3e-05,16.81987]
[1776905229855,41.97,78371.62,0.0,0.07553,3e-05,16.81987]
[1776905229956,41.97,78370.85,0.0,0.07551,3e-05,16.81599]
[1776905232653,41.97,78370.64,0.0,0.0755,3e-05,16.81496]
[1776905232759,41.97,78371.08,0.0,0.07551,3e-05,16.81723]
[1776905233013,41.97,78384.49,0.0,0.0759,3e-05,16.8855]
[1776905234658,41.97,78384.49,0.0,0.0759,3e-05,16.8855]
[1776905234701,41.97,78384.49,0.0,0.0759,3e-05,16.8855]
[1776905234821,41.97,78385.92,0.0,0.07594,3e-05,16.89264]
[1776905236629,41.97,78385.92,0.0,0.07594,3e-05,16.89264]
[1776905236661,41.97,78386.91,0.0,0.07597,3e-05,16.89752]
[1776905236708,41.97,78386.91,0.0,0.07597,3e-05,16.89752]
[1776905238684,41.97,78386.91,0.0,0.07597,3e-05,16.89752]
[1776905238764,41.97,78385.67,0.0,0.07593,3e-05,16.89112]
[1776905239497,41.97,78382.49,0.0,0.07584,3e-05,16.87485]
[1776905240374,41.97,78382.49,0.0,0.07584,3e-05,16.87485]
[1776905240653,41.97,78382.49,0.0,0.07584,3e-05,16.87485]
[1776905241700,41.97,78361.12,0.0,0.07523,3e-05,16.7661]
[1776905242717,41.97,78360.32,0.0,0.0752,3e-05,16.76204]
[1776905242729,41.97,78360.32,0.0,0.0752,3e-05,16.76204]
[1776905242760,41.97,78360.32,0.0,0.0752,3e-05,16.76204]
[1776905242877,41.97,78360.52,0.0,0.07521,3e-05,16.76317]
[1776905244776,41.97,78363.03,0.0,0.07528,3e-05,16.77603]
[1776905244802,41.97,78363.03,0.0,0.07528,3e-05,16.77603]
[1776905244826,41.97,78363.03,0.0,0.07528,3e-05,16.77603]
[1776905244857,41.97,78363.03,0.0,0.07528,3e-05,16.77603]
[1776905245089,41.97,78361.93,0.0,0.07525,3e-05,16.77054]
[1776905246782,41.97,78361.85,0.0,0.07525,3e-05,16.77023]
[1776905246792,41.97,78361.85,0.0,0.07525,3e-05,16.77023]
[1776905246920,41.97,78361.85,0.0,0.07525,3e-05,16.77023]
[1776905246933,41.97,78361.85,0.0,0.07525,3e-05,16.77023]
[1776905246980,41.97,78361.85,0.0,0.07525,3e-05,16.77023]
[1776905247035,41.97,78361.49,0.0,0.07524,3e-05,16.76851]
[1776905248760,41.97,78361.43,0.0,0.07524,3e-05,16.76832]
[1776905248809,41.97,78361.43,0.0,0.07524,3e-05,16.76832]
[1776905248829,41.97,78361.43,0.0,0.07524,3e-05,16.76832]
[1776905248863,41.97,78361.43,0.0,0.07524,3e-05,16.76832]
[1776905248872,41.97,78361.43,0.0,0.07524,3e-05,16.76832]
[1776905248901,41.97,78361.43,0.0,0.07524,3e-05,16.76832]
[1776905248960,41.97,78361.87,0.0,0.07525,3e-05,16.77066]
[1776905250828,41.97,78362.03,0.0,0.07526,3e-05,16.77157]
[1776905250851,41.97,78362.03,0.0,0.07526,3e-05,16.77157]
[1776905250892,41.97,78362.03,0.0,0.07526,3e-05,16.77157]
[1776905250923,41.97,78362.03,0.0,0.07526,3e-05,16.77157]
[1776905250943,41.97,78362.03,0.0,0.07526,3e-05,16.77157]
[1776905250947,41.97,78362.03,0.0,0.07526,3e-05,16.77157]
[1776905250985,41.97,78362.03,0.0,0.07526,3e-05,16.77157]
[1776905250994,41.97,78365.41,0.0,0.07535,3e-05,16.78883]
[1776905252863,41.97,78365.46,0.0,0.07535,3e-05,16.78695]
[1776905252879,41.97,78365.46,0.0,0.07535,3e-05,16.78695]
[1776905252922,41.97,78365.46,0.0,0.07535,3e-05,16.78695]
[1776905252933,41.97,78365.46,0.0,0.07535,3e-05,16.78695]
[1776905252986,41.97,78365.46,0.0,0.07535,3e-05,16.78695]
[1776905253034,41.97,78364.4,0.0,0.07532,3e-05,16.78165]
[1776905254898,41.97,78364.5,0.0,0.07532,3e-05,16.78223]
[1776905254917,41.97,78364.5,0.0,0.07532,3e-05,16.78223]
[1776905254959,41.97,78364.5,0.0,0.07532,3e-05,16.78223]
[1776905254972,41.97,78364.5,0.0,0.07532,3e-05,16.78223]
[1776905255021,41.97,78364.5,0.0,0.07532,3e-05,16.78223]
[1776905255050,41.97,78363.41,0.0,0.07529,3e-05,16.77678]
[1776905256828,41.97,78363.41,0.0,0.07529,3e-05,16.77687]
[1776905256839,41.97,78363.41,0.0,0.07529,3e-05,16.77687]
[1776905256953,41.97,78363.41,0.0,0.07529,3e-05,16.77687]
[1776905256965,41.97,78363.41,0.0,0.07529,3e-05,16.77687]
[1776905257046,41.97,78363.41,0.0,0.07529,3e-05,16.77687]
[1776905257078,41.97,78355.05,0.0,0.07505,3e-05,16.73455]
[1776905258886,41.97,78352.52,0.0,0.07498,3e-05,16.72184]
[1776905258938,41.97,78352.52,0.0,0.07498,3e-05,16.72184]
[1776905258958,41.97,78352.52,0.0,0.07498,3e-05,16.72184]
[1776905258985,41.97,78352.52,0.0,0.07498,3e-05,16.72184]
[1776905259029,41.97,78352.52,0.0,0.07498,3e-05,16.72184]
[1776905259063,41.97,78352.52,0.0,0.07498,3e-05,16.72184]
[1776905259085,41.97,78353.43,0.0,0.07501,3e-05,16.72661]
[1776905260233,41.97,78353.43,0.0,0.07501,3e-05,16.72661]
[1776905260302,41.97,78353.43,0.0,0.07501,3e-05,16.72661]
[1776905260314,41.97,78353.43,0.0,0.07501,3e-05,16.72661]
[1776905260372,41.97,78353.43,0.0,0.07501,3e-05,16.72661]
[1776905260435,41.97,78352.13,0.0,0.07497,3e-05,16.72019]
[1776905263017,41.98,78342.5,0.0,0.0747,3e-05,16.67163]
[1776905267021,41.98,78341.93,0.0,0.07468,3e-05,16.66912]
[1776905267028,41.98,78341.93,0.0,0.07468,3e-05,16.66912]
[1776905267085,41.98,78341.93,0.0,0.07468,3e-05,16.66912]
[1776905267115,41.98,78341.93,0.0,0.07468,3e-05,16.66912]
[1776905267218,41.98,78343.27,0.0,0.07472,3e-05,16.67616]
[1776905269042,41.98,78343.27,0.0,0.07472,3e-05,16.67641]
[1776905269049,41.98,78343.27,0.0,0.07472,3e-05,16.67641]
[1776905269099,41.98,78343.27,0.0,0.07472,3e-05,16.67641]
[1776905269129,41.98,78343.49,0.0,0.07473,3e-05,16.67777]
[1776905271084,41.98,78343.67,0.0,0.07474,3e-05,16.67893]
[1776905271116,41.98,78343.67,0.0,0.07474,3e-05,16.67893]
[1776905271151,41.98,78343.67,0.0,0.07474,3e-05,16.67893]
[1776905271182,41.98,78343.67,0.0,0.07474,3e-05,16.67893]
[1776905271192,41.98,78343.67,0.0,0.07474,3e-05,16.67893]
[1776905271240,41.98,78343.67,0.0,0.07474,3e-05,16.67893]
[1776905271494,41.98,78343.32,0.0,0.07473,3e-05,16.67763]
[1776905273510,41.98,78355.08,0.0,0.07507,3e-05,16.73765]
[1776905277172,41.98,78357.12,0.0,0.07513,3e-05,16.74829]
[1776905277198,41.98,78357.12,0.0,0.07513,3e-05,16.74829]
[1776905277218,41.98,78357.12,0.0,0.07513,3e-05,16.74829]
[1776905277250,41.98,78357.12,0.0,0.07513,3e-05,16.74829]
[1776905277320,41.98,78355.57,0.0,0.07509,3e-05,16.74056]
[1776905279038,41.98,78355.67,0.0,0.07509,3e-05,16.74121]
[1776905279056,41.98,78355.67,0.0,0.07509,3e-05,16.74121]
[1776905279151,41.98,78355.67,0.0,0.07509,3e-05,16.74121]
[1776905279162,41.98,78355.67,0.0,0.07509,3e-05,16.74121]
[1776905279184,41.98,78355.67,0.0,0.07509,3e-05,16.74121]
[1776905279282,41.98,78355.67,0.0,0.07509,3e-05,16.74121]
[1776905279634,41.98,78364.32,0.0,0.07534,3e-05,16.78537]
[1776905281175,41.98,78364.32,0.0,0.07534,3e-05,16.78537]
[1776905281197,41.98,78364.32,0.0,0.07534,3e-05,16.78537]
[1776905281227,41.98,78364.32,0.0,0.07534,3e-05,16.78537]
[1776905281291,41.98,78364.32,0.0,0.07534,3e-05,16.78537]
[1776905281681,41.98,78365.07,0.0,0.07536,3e-05,16.78933]
[1776905283235,41.98,78365.07,0.0,0.07536,3e-05,16.78933]
[1776905283242,41.98,78365.07,0.0,0.07536,3e-05,16.78933]
[1776905283298,41.98,78365.07,0.0,0.07536,3e-05,16.78933]
[1776905283364,41.98,78361.87,0.0,0.07527,3e-05,16.77316]
[1776905284575,41.98,78361.87,0.0,0.07527,3e-05,16.77316]
[1776905284585,41.98,78361.87,0.0,0.07527,3e-05,16.77316]
[1776905284659,41.98,78361.87,0.0,0.07527,3e-05,16.77316]
[1776905284670,41.98,78361.87,0.0,0.07527,3e-05,16.77316]
[1776905284717,41.98,78361.87,0.0,0.07527,3e-05,16.77316]
[1776905284716,41.98,78358.22,0.0,0.07517,3e-05,16.75482]
[1776905285171,41.98,78358.22,0.0,0.07517,3e-05,16.75482]
[1776905286178,41.98,78348.02,0.0,0.07488,3e-05,16.70325]
[1776905287365,41.98,78348.02,0.0,0.07488,3e-05,16.70325]
[1776905287440,41.98,78348.02,0.0,0.07488,3e-05,16.70325]
[1776905287542,41.98,78345.83,0.0,0.07482,3e-05,16.69258]
[1776905289320,41.98,78345.83,0.0,0.07482,3e-05,16.69258]
[1776905289327,41.98,78345.83,0.0,0.07482,3e-05,16.69258]
[1776905289373,41.98,78345.83,0.0,0.07482,3e-05,16.69258]
[1776905289421,41.98,78344.87,0.0,0.07479,3e-05,16.68794]
[1776905291273,41.98,78344.87,0.0,0.07479,3e-05,16.68816]
[1776905291672,41.98,78334.51,0.0,0.0745,3e-05,16.63598]
[1776905296720,41.98,78334.0,0.0,0.07448,3e-05,16.63331]
[1776905297453,41.98,78334.15,0.0,0.07449,3e-05,16.63398]
[1776905297515,41.98,78334.15,0.0,0.07449,3e-05,16.63398]
[1776905297551,41.98,78335.69,0.0,0.07453,3e-05,16.64168]
[1776905299472,41.98,78335.69,0.0,0.07453,3e-05,16.6416]
[1776905299551,41.98,78335.69,0.0,0.07453,3e-05,16.6416]
[1776905299652,41.98,78336.39,0.0,0.07455,3e-05,16.64504]
[1776905301681,41.98,78336.39,0.0,0.07455,3e-05,16.64492]
[1776905302748,41.98,78337.11,0.0,0.07457,3e-05,16.64836]
[1776905305504,41.98,78333.24,0.0,0.07446,3e-05,16.62856]
[1776905305539,41.98,78333.24,0.0,0.07446,3e-05,16.62856]
[1776905305605,41.98,78333.24,0.0,0.07446,3e-05,16.62856]
[1776905307548,41.98,78334.37,0.0,0.07449,3e-05,16.63413]
[1776905307631,41.98,78334.37,0.0,0.07449,3e-05,16.63413]
[1776905307715,41.98,78334.37,0.0,0.07449,3e-05,16.63413]
[1776905307679,41.98,78331.76,0.0,0.07441,3e-05,16.62086]
[1776905308919,41.98,78331.76,0.0,0.07441,3e-05,16.62078]
[1776905309658,41.98,78326.48,0.0,0.07426,3e-05,16.59406]
[1776905314704,41.98,78320.08,0.0,0.07407,3e-05,16.55949]
[1776905315984,41.98,78320.57,0.0,0.07409,3e-05,16.56201]
[1776905316000,41.98,78320.57,0.0,0.07409,3e-05,16.56201]
[1776905316389,41.98,78320.44,0.0,0.07408,3e-05,16.56139]
[1776905317647,41.98,78320.44,0.0,0.07408,3e-05,16.56139]
[1776905317710,41.98,78320.44,0.0,0.07408,3e-05,16.56139]
[1776905317721,41.98,78320.44,0.0,0.07408,3e-05,16.56139]
[1776905317856,41.98,78312.26,0.0,0.07385,3e-05,16.52019]
[1776905319694,41.98,78312.26,0.0,0.07385,3e-05,16.52026]
[1776905319748,41.98,78312.26,0.0,0.07385,3e-05,16.52026]
[1776905319759,41.98,78312.26,0.0,0.07385,3e-05,16.52026]
[1776905319806,41.98,78311.6,0.0,0.07383,3e-05,16.51702]
[1776905321699,41.98,78311.26,0.0,0.07382,3e-05,16.5154]
[1776905321733,41.98,78311.26,0.0,0.07382,3e-05,16.5154]
[1776905321743,41.98,78311.26,0.0,0.07382,3e-05,16.5154]
[1776905321822,41.98,78310.17,0.0,0.07379,3e-05,16.51001]
[1776905322768,41.98,78310.17,0.0,0.07379,3e-05,16.51001]
[1776905322815,41.98,78309.31,0.0,0.07377,3e-05,16.50577]
[1776905323438,41.98,78297.39,0.0,0.07344,3e-05,16.44593]
[1776905323828,41.98,78297.39,0.0,0.07344,3e-05,16.44593]
[1776905323897,41.98,78297.39,0.0,0.07344,3e-05,16.44593]
[1776905324446,41.98,78293.81,0.0,0.07334,3e-05,16.42815]
[1776905325845,41.98,78292.38,0.0,0.0733,3e-05,16.42119]
[1776905325893,41.98,78292.38,0.0,0.0733,3e-05,16.42119]
[1776905326459,41.98,78291.22,0.0,0.07327,3e-05,16.4156]
[1776905326886,41.98,78291.22,0.0,0.07327,3e-05,16.4156]
[1776905326966,41.98,78291.22,0.0,0.07327,3e-05,16.4156]
[1776905328390,41.98,78290.13,0.0,0.07324,3e-05,16.41037]
[1776905328694,41.98,78275.5,0.0,0.07283,3e-05,16.33729]
[1776905329847,41.98,78275.4,0.0,0.07283,3e-05,16.33706]
[1776905330764,41.98,78270.75,0.0,0.0727,3e-05,16.31415]
[1776905331797,41.98,78259.89,0.0,0.0724,3e-05,16.26025]
[1776905331901,41.98,78259.89,0.0,0.0724,3e-05,16.26025]
[1776905331939,41.98,78259.89,0.0,0.0724,3e-05,16.26025]
[1776905331996,41.98,78259.89,0.0,0.0724,3e-05,16.26025]
[1776905332503,41.98,78259.89,0.0,0.0724,3e-05,16.26021]
[1776905333892,41.98,78258.31,0.0,0.07236,3e-05,16.25237]
[1776905333900,41.98,78258.31,0.0,0.07236,3e-05,16.25237]
[1776905333925,41.98,78258.31,0.0,0.07236,3e-05,16.25237]
[1776905333954,41.98,78258.31,0.0,0.07236,3e-05,16.25237]
[1776905334517,41.98,78260.14,0.0,0.07241,3e-05,16.26156]
[1776905335922,41.98,78264.99,0.0,0.07254,3e-05,16.28583]
[1776905335931,41.98,78264.99,0.0,0.07254,3e-05,16.28583]
[1776905335989,41.98,78264.99,0.0,0.07254,3e-05,16.28583]
[1776905336003,41.98,78264.99,0.0,0.07254,3e-05,16.28583]
[1776905336018,41.98,78264.99,0.0,0.07254,3e-05,16.28583]
[1776905336078,41.98,78264.99,0.0,0.07254,3e-05,16.28583]
[1776905336380,41.98,78264.99,0.0,0.07254,3e-05,16.28583]
[1776905336467,41.98,78264.99,0.0,0.07254,3e-05,16.28583]
[1776905336533,41.98,78267.33,0.0,0.07261,3e-05,16.29753]
[1776905337939,41.98,78267.33,0.0,0.07261,3e-05,16.29754]
[1776905337948,41.98,78267.33,0.0,0.07261,3e-05,16.29754]
[1776905337990,41.98,78267.33,0.0,0.07261,3e-05,16.29754]
[1776905338046,41.98,78267.33,0.0,0.07261,3e-05,16.29754]
[1776905338796,41.98,78272.32,0.0,0.07275,3e-05,16.32249]
[1776905338920,41.98,78272.32,0.0,0.07275,3e-05,16.32249]
[1776905339065,41.98,78272.32,0.0,0.07275,3e-05,16.32249]
[1776905339123,41.98,78272.32,0.0,0.07275,3e-05,16.32249]
[1776905339552,41.98,78272.32,0.0,0.07275,3e-05,16.32244]
[1776905339963,41.98,78272.32,0.0,0.07275,3e-05,16.32244]
[1776905339971,41.98,78272.32,0.0,0.07275,3e-05,16.32244]
[1776905340050,41.98,78272.32,0.0,0.07275,3e-05,16.32244]
[1776905340559,41.98,78281.38,0.0,0.073,3e-05,16.36775]
[1776905341998,41.98,78282.79,0.0,0.07304,3e-05,16.3747]
[1776905342038,41.98,78282.79,0.0,0.07304,3e-05,16.3747]
[1776905342055,41.98,78282.79,0.0,0.07304,3e-05,16.3747]
[1776905342098,41.98,78282.79,0.0,0.07304,3e-05,16.3747]
[1776905342560,41.98,78282.79,0.0,0.07304,3e-05,16.3747]
[1776905342672,41.98,78282.79,0.0,0.07304,3e-05,16.3747]
[1776905342772,41.98,78275.59,0.0,0.07284,3e-05,16.33851]
[1776905344033,41.98,78275.32,0.0,0.07283,3e-05,16.33704]
[1776905344039,41.98,78275.32,0.0,0.07283,3e-05,16.33704]
[1776905344099,41.98,78275.32,0.0,0.07283,3e-05,16.33704]
[1776905344587,41.98,78269.29,0.0,0.07266,3e-05,16.3068]
[1776905346073,41.98,78266.61,0.0,0.07258,3e-05,16.29337]
[1776905346083,41.98,78266.61,0.0,0.07258,3e-05,16.29337]
[1776905346121,41.98,78266.61,0.0,0.07258,3e-05,16.29337]
[1776905346150,41.98,78266.61,0.0,0.07258,3e-05,16.29337]
[1776905346165,41.98,78266.61,0.0,0.07258,3e-05,16.29337]
[1776905346209,41.98,78266.61,0.0,0.07258,3e-05,16.29337]
[1776905346601,41.98,78267.08,0.0,0.0726,3e-05,16.2957]
[1776905347385,41.98,78267.08,0.0,0.0726,3e-05,16.2957]
[1776905347397,41.98,78267.08,0.0,0.0726,3e-05,16.2957]
[1776905347451,41.98,78267.08,0.0,0.0726,3e-05,16.2957]
[1776905347458,41.98,78267.08,0.0,0.0726,3e-05,16.2957]
[1776905347512,41.98,78267.08,0.0,0.0726,3e-05,16.2957]
[1776905347613,41.98,78267.06,0.0,0.0726,3e-05,16.2956]
[1776905348090,41.98,78267.06,0.0,0.0726,3e-05,16.2956]
[1776905348142,41.98,78267.06,0.0,0.0726,3e-05,16.2956]
[1776905348614,41.98,78266.91,0.0,0.07259,3e-05,16.29481]
[1776905350103,41.98,78266.6,0.0,0.07258,3e-05,16.29325]
[1776905350152,41.98,78266.6,0.0,0.07258,3e-05,16.29325]
[1776905350628,41.98,78264.83,0.0,0.07253,3e-05,16.28439]
[1776905352140,41.98,78265.28,0.0,0.07255,3e-05,16.28665]
[1776905352179,41.98,78265.28,0.0,0.07255,3e-05,16.28665]
[1776905352269,41.98,78265.28,0.0,0.07255,3e-05,16.28665]
[1776905352643,41.98,78265.71,0.0,0.07256,3e-05,16.2888]
[1776905354157,41.98,78266.87,0.0,0.07259,3e-05,16.2946]
[1776905354212,41.98,78266.87,0.0,0.07259,3e-05,16.2946]
[1776905354482,41.98,78266.87,0.0,0.07259,3e-05,16.2946]
[1776905354538,41.98,78266.87,0.0,0.07259,3e-05,16.2946]
[1776905354550,41.98,78266.87,0.0,0.07259,3e-05,16.2946]
[1776905354604,41.98,78266.87,0.0,0.07259,3e-05,16.2946]
[1776905354657,41.98,78268.23,0.0,0.07263,3e-05,16.30139]
[1776905356212,41.98,78270.79,0.0,0.0727,3e-05,16.31417]
[1776905356273,41.98,78270.79,0.0,0.0727,3e-05,16.31417]
[1776905356280,41.98,78270.79,0.0,0.0727,3e-05,16.31417]
[1776905356335,41.98,78270.79,0.0,0.0727,3e-05,16.31417]
[1776905358210,41.98,78276.01,0.0,0.07285,3e-05,16.3402]
[1776905358261,41.98,78276.01,0.0,0.07285,3e-05,16.3402]
[1776905358274,41.98,78276.01,0.0,0.07285,3e-05,16.3402]
[1776905358322,41.98,78276.01,0.0,0.07285,3e-05,16.3402]
[1776905360242,41.98,78275.67,0.0,0.07284,3e-05,16.33834]
[1776905360279,41.98,78275.67,0.0,0.07284,3e-05,16.33834]
[1776905360291,41.98,78275.67,0.0,0.07284,3e-05,16.33834]
[1776905360338,41.98,78275.67,0.0,0.07284,3e-05,16.33834]
[1776905362257,41.98,78274.05,0.0,0.07279,3e-05,16.33009]
[1776905362285,41.98,78274.05,0.0,0.07279,3e-05,16.33009]
[1776905362348,41.98,78274.05,0.0,0.07279,3e-05,16.33009]
[1776905362713,41.98,78274.83,0.0,0.07281,3e-05,16.33394]
[1776905363397,41.98,78274.83,0.0,0.07281,3e-05,16.33394]
[1776905363474,41.98,78274.83,0.0,0.07281,3e-05,16.33394]
[1776905363720,41.98,78274.25,0.0,0.07279,3e-05,16.33097]
[1776905364284,41.98,78274.25,0.0,0.07279,3e-05,16.33097]
[1776905364334,41.98,78274.25,0.0,0.07279,3e-05,16.33097]
[1776905364393,41.98,78274.25,0.0,0.07279,3e-05,16.33097]
[1776905364756,41.98,78274.25,0.0,0.07279,3e-05,16.33097]
[1776905364822,41.98,78274.25,0.0,0.07279,3e-05,16.33097]
[1776905364726,41.98,78283.29,0.0,0.07305,3e-05,16.37618]
[1776905365733,41.98,78293.89,0.0,0.07335,3e-05,16.42966]
[1776905368369,41.98,78298.58,0.0,0.07348,3e-05,16.45362]
[1776905368379,41.98,78298.58,0.0,0.07348,3e-05,16.45362]
[1776905368413,41.98,78298.58,0.0,0.07348,3e-05,16.45362]
[1776905368443,41.98,78298.58,0.0,0.07348,3e-05,16.45362]
[1776905368754,41.98,78298.72,0.0,0.07348,3e-05,16.45451]
[1776905370424,41.98,78301.24,0.0,0.07356,3e-05,16.46736]
[1776905370461,41.98,78301.24,0.0,0.07356,3e-05,16.46736]
[1776905370473,41.98,78301.24,0.0,0.07356,3e-05,16.46736]
[1776905370502,41.98,78301.24,0.0,0.07356,3e-05,16.46736]
[1776905370771,41.98,78303.25,0.0,0.07361,3e-05,16.47763]
[1776905372374,41.98,78306.45,0.0,0.0737,3e-05,16.49167]
[1776905372391,41.98,78306.45,0.0,0.0737,3e-05,16.49167]
[1776905372417,41.98,78306.45,0.0,0.0737,3e-05,16.49167]
[1776905372784,41.98,78309.25,0.0,0.07378,3e-05,16.50588]
[1776905374409,41.98,78309.14,0.0,0.07377,3e-05,16.50543]
[1776905374416,41.98,78309.14,0.0,0.07377,3e-05,16.50543]
[1776905374465,41.98,78309.14,0.0,0.07377,3e-05,16.50543]
[1776905374476,41.98,78309.14,0.0,0.07377,3e-05,16.50543]
[1776905374522,41.98,78309.14,0.0,0.07377,3e-05,16.50543]
[1776905374797,41.98,78310.08,0.0,0.0738,3e-05,16.51027]
[1776905376470,41.98,78311.22,0.0,0.07383,3e-05,16.51611]
[1776905376521,41.98,78311.22,0.0,0.07383,3e-05,16.51611]
[1776905376535,41.98,78311.22,0.0,0.07383,3e-05,16.51611]
[1776905376607,41.98,78311.22,0.0,0.07383,3e-05,16.51611]
[1776905378462,41.98,78313.5,0.0,0.0739,3e-05,16.52776]
[1776905378519,41.98,78313.5,0.0,0.0739,3e-05,16.52776]
[1776905378533,41.98,78313.5,0.0,0.0739,3e-05,16.52776]
[1776905378575,41.98,78313.5,0.0,0.0739,3e-05,16.52776]
[1776905379994,41.98,78314.82,0.0,0.07394,3e-05,16.53456]
[1776905380535,41.98,78314.82,0.0,0.07394,3e-05,16.53456]
[1776905380588,41.98,78314.82,0.0,0.07394,3e-05,16.53456]
[1776905380839,41.98,78316.37,0.0,0.07398,3e-05,16.54243]
[1776905381846,41.98,78327.49,0.0,0.0743,3e-05,16.59856]
[1776905384561,41.98,78333.2,0.0,0.07446,3e-05,16.62731]
[1776905384612,41.98,78333.2,0.0,0.07446,3e-05,16.62731]
[1776905384666,41.98,78335.99,0.0,0.07454,3e-05,16.64172]
[1776905386562,41.98,78335.45,0.0,0.07452,3e-05,16.63928]
[1776905386774,41.98,78336.46,0.0,0.07455,3e-05,16.64429]
[1776905391832,41.98,78343.48,0.0,0.07475,3e-05,16.68011]
[1776905396081,41.99,78345.68,0.0,0.07482,3e-05,16.69238]
[1776905396119,41.99,78345.68,0.0,0.07482,3e-05,16.69238]
[1776905396141,41.99,78345.68,0.0,0.07482,3e-05,16.69238]
[1776905396209,41.99,78345.68,0.0,0.07482,3e-05,16.69238]
[1776905396239,41.99,78345.68,0.0,0.07482,3e-05,16.69238]
[1776905396268,41.99,78345.68,0.0,0.07482,3e-05,16.69238]
[1776905396366,41.99,78350.77,0.0,0.07497,3e-05,16.71838]
[1776905396997,41.99,78350.77,0.0,0.07497,3e-05,16.71838]
[1776905397100,41.99,78350.77,0.0,0.07497,3e-05,16.71838]
[1776905397123,41.99,78357.37,0.0,0.07516,3e-05,16.75183]
[1776905401170,41.99,78360.15,0.0,0.07524,3e-05,16.76634]
[1776905401219,41.99,78360.15,0.0,0.07524,3e-05,16.76634]
[1776905401310,41.99,78364.13,0.0,0.07536,3e-05,16.78673]
[1776905402283,41.99,78364.13,0.0,0.07536,3e-05,16.78673]
[1776905402355,41.99,78364.13,0.0,0.07536,3e-05,16.78673]
[1776905402819,41.99,78364.13,0.0,0.07536,3e-05,16.78673]
[1776905402456,41.99,78362.0,0.0,0.0753,3e-05,16.776]
[1776905402900,41.99,78362.0,0.0,0.0753,3e-05,16.776]
[1776905403482,41.99,78362.0,0.0,0.0753,3e-05,16.776]
[1776905403520,41.99,78362.0,0.0,0.0753,3e-05,16.776]
[1776905403694,41.99,78347.84,0.0,0.07489,3e-05,16.7043]
[1776905404760,41.99,78347.84,0.0,0.07489,3e-05,16.7043]
[1776905404773,41.99,78347.84,0.0,0.07489,3e-05,16.7043]
[1776905404806,41.99,78347.84,0.0,0.07489,3e-05,16.7043]
[1776905404813,41.99,78341.81,0.0,0.07472,3e-05,16.67397]
[1776905405872,41.99,78341.81,0.0,0.07472,3e-05,16.67397]
[1776905406846,41.99,78343.02,0.0,0.07476,3e-05,16.68034]
[1776905406915,41.99,78343.02,0.0,0.07476,3e-05,16.68034]
[1776905407030,41.99,78343.98,0.0,0.07478,3e-05,16.68543]
[1776905408850,41.99,78343.98,0.0,0.07478,3e-05,16.68543]
[1776905408886,41.99,78343.98,0.0,0.07478,3e-05,16.68543]
[1776905409043,41.99,78342.35,0.0,0.07474,3e-05,16.67763]
[1776905410881,41.99,78342.35,0.0,0.07474,3e-05,16.67763]
[1776905410952,41.99,78342.28,0.0,0.07474,3e-05,16.67751]
[1776905410977,41.99,78342.28,0.0,0.07474,3e-05,16.67751]
[1776905411044,41.99,78342.28,0.0,0.07474,3e-05,16.67751]
[1776905411599,41.99,78342.28,0.0,0.07474,3e-05,16.67751]
[1776905411679,41.99,78342.28,0.0,0.07474,3e-05,16.67751]
[1776905411738,41.99,78342.35,0.0,0.07475,3e-05,16.67833]
[1776905412909,41.99,78340.61,0.0,0.0747,3e-05,16.66976]
[1776905412963,41.99,78340.61,0.0,0.0747,3e-05,16.66976]
[1776905413071,41.99,78340.41,0.0,0.07469,3e-05,16.66875]
[1776905414928,41.99,78336.41,0.0,0.07458,3e-05,16.64904]
[1776905415005,41.99,78336.41,0.0,0.07458,3e-05,16.64904]
[1776905415067,41.99,78336.41,0.0,0.07458,3e-05,16.64904]
[1776905415781,41.99,78337.34,0.0,0.07461,3e-05,16.65402]
[1776905416967,41.99,78337.34,0.0,0.07461,3e-05,16.65402]
[1776905417029,41.99,78337.34,0.0,0.07461,3e-05,16.65402]
[1776905417099,41.99,78337.9,0.0,0.07463,3e-05,16.65712]
[1776905418969,41.99,78337.64,0.0,0.07462,3e-05,16.65607]
[1776905419041,41.99,78337.64,0.0,0.07462,3e-05,16.65607]
[1776905419114,41.99,78337.06,0.0,0.07461,3e-05,16.6534]
[1776905420995,41.99,78336.31,0.0,0.07459,3e-05,16.64988]
[1776905421055,41.99,78336.31,0.0,0.07459,3e-05,16.64988]
[1776905421062,41.99,78336.31,0.0,0.07459,3e-05,16.64988]
[1776905421117,41.99,78336.31,0.0,0.07459,3e-05,16.64988]
[1776905421156,41.99,78337.8,0.0,0.07463,3e-05,16.65768]
[1776905423031,41.99,78337.53,0.0,0.07463,3e-05,16.65684]
[1776905423103,41.99,78337.53,0.0,0.07463,3e-05,16.65684]
[1776905423142,41.99,78337.6,0.0,0.07463,3e-05,16.6572]
[1776905425054,41.99,78338.35,0.0,0.07465,3e-05,16.66125]
[1776905425104,41.99,78338.35,0.0,0.07465,3e-05,16.66125]
[1776905425117,41.99,78338.35,0.0,0.07465,3e-05,16.66125]
[1776905425167,41.99,78338.35,0.0,0.07465,3e-05,16.66125]
[1776905425261,41.99,78337.43,0.0,0.07463,3e-05,16.65712]
[1776905426154,41.99,78337.43,0.0,0.07463,3e-05,16.65712]
[1776905426238,41.99,78337.43,0.0,0.07463,3e-05,16.65712]
[1776905426312,41.99,78332.73,0.0,0.07449,3e-05,16.63337]
[1776905427073,41.99,78332.73,0.0,0.07449,3e-05,16.63337]
[1776905427126,41.99,78332.73,0.0,0.07449,3e-05,16.63337]
[1776905427210,41.99,78332.73,0.0,0.07449,3e-05,16.63337]
[1776905427289,41.99,78330.36,0.0,0.07443,3e-05,16.62166]
[1776905429114,41.99,78329.86,0.0,0.07441,3e-05,16.61905]
[1776905429173,41.99,78329.86,0.0,0.07441,3e-05,16.61905]
[1776905429196,41.99,78329.11,0.0,0.07439,3e-05,16.61519]
[1776905430437,41.99,78329.11,0.0,0.07439,3e-05,16.61519]
[1776905430794,41.99,78323.15,0.0,0.07422,3e-05,16.58498]
[1776905431808,41.99,78314.65,0.0,0.07397,3e-05,16.53991]
[1776905434685,41.99,78301.14,0.0,0.07359,3e-05,16.47212]
[1776905435343,41.99,78301.14,0.0,0.07359,3e-05,16.47212]
[1776905435676,41.99,78301.14,0.0,0.07359,3e-05,16.47212]
[1776905437291,41.99,78301.93,0.0,0.07362,3e-05,16.47624]
[1776905437367,41.99,78301.93,0.0,0.07362,3e-05,16.47624]
[1776905437437,41.99,78304.48,0.0,0.07369,3e-05,16.48935]
[1776905439251,41.99,78304.64,0.0,0.07369,3e-05,16.49015]
[1776905439285,41.99,78304.64,0.0,0.07369,3e-05,16.49015]
[1776905439322,41.99,78306.64,0.0,0.07375,3e-05,16.50045]
[1776905441254,41.99,78304.82,0.0,0.0737,3e-05,16.49141]
[1776905441822,41.99,78305.68,0.0,0.07373,3e-05,16.49585]
[1776905443269,41.99,78305.25,0.0,0.07371,3e-05,16.49381]
[1776905443312,41.99,78305.25,0.0,0.07371,3e-05,16.49381]
[1776905443323,41.99,78305.25,0.0,0.07371,3e-05,16.49381]
[1776905449345,42.0,78308.0,0.0,0.0738,3e-05,16.50831]
[1776905449360,42.0,78308.0,0.0,0.0738,3e-05,16.50831]
[1776905449374,42.0,78308.0,0.0,0.0738,3e-05,16.50831]
[1776905454395,42.0,78305.18,0.0,0.07372,3e-05,16.49464]
[1776905455450,42.0,78305.48,0.0,0.07373,3e-05,16.49626]
[1776905455463,42.0,78305.48,0.0,0.07373,3e-05,16.49626]
[1776905455992,42.0,78305.42,0.0,0.07373,3e-05,16.49607]
[1776905456071,42.0,78305.42,0.0,0.07373,3e-05,16.49607]
[1776905456382,42.0,78305.42,0.0,0.07373,3e-05,16.49607]
[1776905457458,42.0,78305.42,0.0,0.07373,3e-05,16.49607]
[1776905457543,42.0,78305.42,0.0,0.07373,3e-05,16.49607]
[1776905457660,42.0,78313.93,0.0,0.07397,3e-05,16.53907]
[1776905459507,42.0,78313.93,0.0,0.07397,3e-05,16.53912]
[1776905459837,42.0,78313.68,0.0,0.07396,3e-05,16.53792]
[1776905461515,42.0,78314.87,0.0,0.074,3e-05,16.54397]
[1776905461541,42.0,78314.87,0.0,0.074,3e-05,16.54397]
[1776905461553,42.0,78314.87,0.0,0.074,3e-05,16.54397]
[1776905463568,42.0,78311.17,0.0,0.07389,3e-05,16.52542]
[1776905463579,42.0,78311.17,0.0,0.07389,3e-05,16.52542]
[1776905467638,42.0,78308.9,0.0,0.07383,3e-05,16.51437]
[1776905467647,42.0,78308.9,0.0,0.07383,3e-05,16.51437]
[1776905472675,42.0,78314.86,0.0,0.074,3e-05,16.54476]
[1776905474896,42.0,78320.89,0.0,0.07417,3e-05,16.5753]
[1776905474926,42.0,78319.9,0.0,0.07414,3e-05,16.5703]
[1776905474964,42.0,78319.9,0.0,0.07414,3e-05,16.5703]
[1776905475030,42.0,78319.9,0.0,0.07414,3e-05,16.5703]
[1776905475059,42.0,78319.9,0.0,0.07414,3e-05,16.5703]
[1776905475516,42.0,78319.9,0.0,0.07415,3e-05,16.57069]
[1776905476895,42.0,78319.9,0.0,0.07415,3e-05,16.57069]
[1776905476945,42.0,78331.74,0.0,0.07448,3e-05,16.63082]
[1776905476962,42.0,78331.74,0.0,0.07448,3e-05,16.63082]
[1776905478918,42.0,78331.74,0.0,0.07449,3e-05,16.63113]
[1776905478959,42.0,78331.74,0.0,0.07449,3e-05,16.63113]
[1776905478934,42.0,78333.26,0.0,0.07453,3e-05,16.63911]
[1776905480915,42.0,78332.55,0.0,0.07451,3e-05,16.63552]
[1776905480996,42.0,78331.43,0.0,0.07448,3e-05,16.63044]
[1776905481634,42.0,78328.62,0.0,0.0744,3e-05,16.61655]
[1776905482947,42.0,78328.62,0.0,0.0744,3e-05,16.61655]
[1776905483013,42.0,78326.04,0.0,0.07433,3e-05,16.60385]
[1776905483023,42.0,78326.04,0.0,0.07433,3e-05,16.60385]
[1776905483073,42.0,78326.04,0.0,0.07433,3e-05,16.60385]
[1776905483646,42.0,78326.04,0.0,0.07433,3e-05,16.60418]
[1776905484595,42.0,78326.04,0.0,0.07433,3e-05,16.60418]
[1776905484892,42.0,78336.6,0.0,0.07464,3e-05,16.65785]
[1776905487023,42.0,78335.98,0.0,0.07462,3e-05,16.65533]
[1776905487038,42.0,78335.98,0.0,0.07462,3e-05,16.65533]
[1776905487602,42.0,78335.98,0.0,0.07462,3e-05,16.65533]
[1776905487649,42.0,78335.98,0.0,0.07462,3e-05,16.65533]
[1776905487749,42.0,78330.1,0.0,0.07445,3e-05,16.62548]
[1776905489043,42.0,78329.93,0.0,0.07445,3e-05,16.62449]
[1776905489117,42.0,78329.93,0.0,0.07445,3e-05,16.62449]
[1776905489378,42.0,78329.93,0.0,0.07445,3e-05,16.62449]
[1776905489481,42.0,78329.93,0.0,0.07445,3e-05,16.62449]
[1776905489688,42.0,78327.65,0.0,0.07438,3e-05,16.6129]
[1776905490673,42.0,78327.65,0.0,0.07438,3e-05,16.6129]
[1776905490801,42.0,78327.65,0.0,0.07438,3e-05,16.6129]
[1776905490834,42.0,78349.22,0.0,0.075,3e-05,16.7223]
[1776905494894,42.0,78355.11,0.0,0.07516,3e-05,16.75047]
[1776905494903,42.0,78355.11,0.0,0.07516,3e-05,16.75047]
[1776905494947,42.0,78355.11,0.0,0.07516,3e-05,16.75047]
[1776905494991,42.0,78355.05,0.0,0.07516,3e-05,16.75029]
[1776905495742,42.0,78354.86,0.0,0.07516,3e-05,16.74945]
[1776905496194,42.0,78354.86,0.0,0.07516,3e-05,16.74945]
[1776905496235,42.0,78354.86,0.0,0.07516,3e-05,16.74945]
[1776905496748,42.0,78355.26,0.0,0.07517,3e-05,16.75159]
[1776905497249,42.0,78355.26,0.0,0.07517,3e-05,16.75159]
[1776905497326,42.0,78355.26,0.0,0.07517,3e-05,16.75159]
[1776905497358,42.0,78355.26,0.0,0.07517,3e-05,16.75159]
[1776905497755,42.0,78354.75,0.0,0.07515,3e-05,16.74913]
[1776905499185,42.0,78356.81,0.0,0.07521,3e-05,16.75969]
[1776905499275,42.0,78356.81,0.0,0.07521,3e-05,16.75969]
[1776905499649,42.0,78356.81,0.0,0.07521,3e-05,16.75969]
[1776905499692,42.0,78356.81,0.0,0.07521,3e-05,16.75969]
[1776905501195,42.0,78350.89,0.0,0.07505,3e-05,16.7299]
[1776905501272,42.0,78350.89,0.0,0.07505,3e-05,16.7299]
[1776905501783,42.0,78347.06,0.0,0.07494,3e-05,16.71065]
[1776905503214,42.0,78345.5,0.0,0.07489,3e-05,16.70293]
[1776905503284,42.0,78345.5,0.0,0.07489,3e-05,16.70293]
[1776905503797,42.0,78345.78,0.0,0.0749,3e-05,16.70454]
[1776905504930,42.0,78366.42,0.0,0.07549,3e-05,16.80938]
[1776905505012,42.0,78366.42,0.0,0.07549,3e-05,16.80938]
[1776905505411,42.0,78366.42,0.0,0.07549,3e-05,16.80938]
[1776905505612,42.0,78366.42,0.0,0.07549,3e-05,16.80938]
[1776905505698,42.0,78366.42,0.0,0.07549,3e-05,16.80938]
[1776905505955,42.0,78366.42,0.0,0.07549,3e-05,16.80938]
[1776905505974,42.0,78396.65,0.0,0.07637,3e-05,16.96343]
[1776905509088,42.0,78395.01,0.0,0.07632,3e-05,16.95477]
[1776905509113,42.0,78395.01,0.0,0.07632,3e-05,16.95477]
[1776905509845,42.0,78395.87,0.0,0.07634,3e-05,16.95901]
[1776905510158,42.0,78395.87,0.0,0.07634,3e-05,16.95901]
[1776905510179,42.0,78395.87,0.0,0.07634,3e-05,16.95901]
[1776905510225,42.0,78395.87,0.0,0.07634,3e-05,16.95901]
[1776905510851,42.0,78395.53,0.0,0.07633,3e-05,16.95713]
[1776905511356,42.0,78395.53,0.0,0.07633,3e-05,16.95713]
[1776905511376,42.0,78395.53,0.0,0.07633,3e-05,16.95713]
[1776905511414,42.0,78395.53,0.0,0.07633,3e-05,16.95713]
[1776905511446,42.0,78395.53,0.0,0.07633,3e-05,16.95713]
[1776905511859,42.0,78394.78,0.0,0.07631,3e-05,16.95316]
[1776905512531,42.0,78394.78,0.0,0.07631,3e-05,16.95316]
[1776905512548,42.0,78394.78,0.0,0.07631,3e-05,16.95316]
[1776905512553,42.0,78394.78,0.0,0.07631,3e-05,16.95316]
[1776905512606,42.0,78394.78,0.0,0.07631,3e-05,16.95316]
[1776905512866,42.0,78395.43,0.0,0.07632,3e-05,16.9563]
[1776905513623,42.0,78395.43,0.0,0.07632,3e-05,16.9563]
[1776905513646,42.0,78395.43,0.0,0.07632,3e-05,16.9563]
[1776905513673,42.0,78395.43,0.0,0.07632,3e-05,16.9563]
[1776905513873,42.0,78393.94,0.0,0.07628,3e-05,16.94852]
[1776905514741,42.0,78393.94,0.0,0.07628,3e-05,16.94852]
[1776905514743,42.0,78393.94,0.0,0.07628,3e-05,16.94852]
[1776905514803,42.0,78393.94,0.0,0.07628,3e-05,16.94852]
[1776905514905,42.0,78390.89,0.0,0.07619,3e-05,16.93279]
[1776905515912,42.0,78390.89,0.0,0.07619,3e-05,16.93279]
[1776905515953,42.0,78390.89,0.0,0.07619,3e-05,16.93279]
[1776905515966,42.0,78390.67,0.0,0.07618,3e-05,16.93152]
[1776905517046,42.0,78390.73,0.0,0.07619,3e-05,16.93168]
[1776905517054,42.0,78390.73,0.0,0.07619,3e-05,16.93168]
[1776905517097,42.0,78390.73,0.0,0.07619,3e-05,16.93168]
[1776905517459,42.0,78390.73,0.0,0.07619,3e-05,16.93168]
[1776905517472,42.0,78390.73,0.0,0.07619,3e-05,16.93168]
[1776905517570,42.0,78390.73,0.0,0.07619,3e-05,16.93168]
[1776905517901,42.0,78390.85,0.0,0.07619,3e-05,16.93214]
[1776905518222,42.0,78390.85,0.0,0.07619,3e-05,16.93214]
[1776905518228,42.0,78390.85,0.0,0.07619,3e-05,16.93214]
[1776905518255,42.0,78390.85,0.0,0.07619,3e-05,16.93214]
[1776905518908,42.0,78391.34,0.0,0.0762,3e-05,16.93449]
[1776905519398,42.0,78391.34,0.0,0.0762,3e-05,16.93449]
[1776905519426,42.0,78391.34,0.0,0.0762,3e-05,16.93449]
[1776905519435,42.0,78391.34,0.0,0.0762,3e-05,16.93449]
[1776905519451,42.0,78391.34,0.0,0.0762,3e-05,16.93449]
[1776905519513,42.0,78391.34,0.0,0.0762,3e-05,16.93449]
[1776905519914,42.0,78391.57,0.0,0.07621,3e-05,16.93551]
[1776905520575,42.0,78391.57,0.0,0.07621,3e-05,16.93551]
[1776905520587,42.0,78391.57,0.0,0.07621,3e-05,16.93551]
[1776905520621,42.0,78391.57,0.0,0.07621,3e-05,16.93551]
[1776905520922,42.0,78391.61,0.0,0.07621,3e-05,16.93556]
[1776905521443,42.0,78391.61,0.0,0.07621,3e-05,16.93556]
[1776905521453,42.0,78391.61,0.0,0.07621,3e-05,16.93556]
[1776905521502,42.0,78391.61,0.0,0.07621,3e-05,16.93556]
[1776905521771,42.0,78391.61,0.0,0.07621,3e-05,16.93556]
[1776905521782,42.0,78391.61,0.0,0.07621,3e-05,16.93556]
[1776905521802,42.0,78391.61,0.0,0.07621,3e-05,16.93556]
[1776905521862,42.0,78391.61,0.0,0.07621,3e-05,16.93556]
[1776905521962,42.0,78391.86,0.0,0.07621,3e-05,16.93669]
[1776905523461,42.0,78391.99,0.0,0.07622,3e-05,16.93718]
[1776905523471,42.0,78391.99,0.0,0.07622,3e-05,16.93718]
[1776905523492,42.0,78391.99,0.0,0.07622,3e-05,16.93718]
[1776905523552,42.0,78391.99,0.0,0.07622,3e-05,16.93718]
[1776905523855,42.0,78391.99,0.0,0.07622,3e-05,16.93718]
[1776905523905,42.0,78391.99,0.0,0.07622,3e-05,16.93718]
[1776905523989,42.0,78391.99,0.0,0.07622,3e-05,16.93718]
[1776905523982,42.0,78391.8,0.0,0.07621,3e-05,16.93606]
[1776905524344,42.0,78391.8,0.0,0.07621,3e-05,16.93606]
[1776905524353,42.0,78391.8,0.0,0.07621,3e-05,16.93606]
[1776905524403,42.0,78391.8,0.0,0.07621,3e-05,16.93606]
[1776905524433,42.0,78391.8,0.0,0.07621,3e-05,16.93606]
[1776905524463,42.0,78391.8,0.0,0.07621,3e-05,16.93606]
[1776905524956,42.0,78398.42,0.0,0.0764,3e-05,16.96967]
[1776905525568,42.0,78398.42,0.0,0.0764,3e-05,16.96967]
[1776905525623,42.0,78398.42,0.0,0.0764,3e-05,16.96967]
[1776905525961,42.0,78413.84,0.0,0.07685,3e-05,17.04826]
[1776905527333,42.0,78409.37,0.0,0.07671,3e-05,17.02508]
[1776905527581,42.0,78409.37,0.0,0.07671,3e-05,17.02508]
[1776905527977,42.0,78427.97,0.0,0.07725,3e-05,17.12002]
[1776905528987,42.0,78446.55,0.0,0.0778,3e-05,17.21539]
[1776905532009,42.0,78428.85,0.0,0.07727,3e-05,17.12371]
[1776905532610,42.0,78428.85,0.0,0.07727,3e-05,17.12371]
[1776905532618,42.0,78428.85,0.0,0.07727,3e-05,17.12371]
[1776905532622,42.0,78428.85,0.0,0.07727,3e-05,17.12371]
[1776905532680,42.0,78428.85,0.0,0.07727,3e-05,17.12371]
[1776905532712,42.0,78428.85,0.0,0.07727,3e-05,17.12371]
[1776905532824,42.0,78428.85,0.0,0.07727,3e-05,17.12371]
[1776905533011,42.0,78425.68,0.0,0.07718,3e-05,17.10704]
[1776905533675,42.0,78425.68,0.0,0.07718,3e-05,17.10704]
[1776905533714,42.0,78425.68,0.0,0.07718,3e-05,17.10704]
[1776905533972,42.0,78425.68,0.0,0.07718,3e-05,17.10704]
[1776905533978,42.0,78425.68,0.0,0.07718,3e-05,17.10704]
[1776905533740,42.0,78430.86,0.0,0.07733,3e-05,17.13319]
[1776905534042,42.0,78430.86,0.0,0.07733,3e-05,17.13319]
[1776905534102,42.0,78430.86,0.0,0.07733,3e-05,17.13319]
[1776905534445,42.0,78430.61,0.0,0.07732,3e-05,17.13146]
[1776905535253,42.0,78430.61,0.0,0.07732,3e-05,17.13146]
[1776905535263,42.0,78430.61,0.0,0.07732,3e-05,17.13146]
[1776905535353,42.0,78430.61,0.0,0.07732,3e-05,17.13146]
[1776905535678,42.0,78430.61,0.0,0.07732,3e-05,17.13146]
[1776905535744,42.0,78430.61,0.0,0.07732,3e-05,17.13146]
[1776905535752,42.0,78430.61,0.0,0.07732,3e-05,17.13146]
[1776905535804,42.0,78430.61,0.0,0.07732,3e-05,17.13146]
[1776905535812,42.0,78430.08,0.0,0.0773,3e-05,17.1283]
[1776905536432,42.0,78430.08,0.0,0.0773,3e-05,17.1283]
[1776905536482,42.0,78430.08,0.0,0.0773,3e-05,17.1283]
[1776905536583,42.0,78430.21,0.0,0.0773,3e-05,17.12853]
[1776905537647,42.0,78430.21,0.0,0.0773,3e-05,17.12853]
[1776905537715,42.0,78430.21,0.0,0.0773,3e-05,17.12853]
[1776905537748,42.0,78430.56,0.0,0.07731,3e-05,17.12989]
[1776905539181,42.0,78430.56,0.0,0.07731,3e-05,17.12989]
[1776905539240,42.0,78430.56,0.0,0.07731,3e-05,17.12989]
[1776905539273,42.0,78447.1,0.0,0.07779,3e-05,17.21447]
[1776905540273,42.0,78447.1,0.0,0.07779,3e-05,17.21447]
[1776905540354,42.0,78447.1,0.0,0.07779,3e-05,17.21447]
[1776905540567,42.0,78447.1,0.0,0.07779,3e-05,17.21447]
[1776905540575,42.0,78447.1,0.0,0.07779,3e-05,17.21447]
[1776905540657,42.0,78447.1,0.0,0.07779,3e-05,17.21447]
[1776905540665,42.0,78452.81,0.0,0.07796,3e-05,17.2444]
[1776905541767,42.0,78452.81,0.0,0.07796,3e-05,17.2444]
[1776905541828,42.0,78452.81,0.0,0.07796,3e-05,17.2444]
[1776905541864,42.0,78449.9,0.0,0.07788,3e-05,17.22961]
[1776905542881,42.0,78449.9,0.0,0.07788,3e-05,17.22961]
[1776905542888,42.0,78449.9,0.0,0.07788,3e-05,17.22961]
[1776905542890,42.0,78449.9,0.0,0.07788,3e-05,17.22961]
[1776905542934,42.0,78449.9,0.0,0.07788,3e-05,17.22961]
[1776905542982,42.0,78449.8,0.0,0.07788,3e-05,17.22931]
[1776905543755,42.0,78449.8,0.0,0.07788,3e-05,17.22931]
[1776905543768,42.0,78449.8,0.0,0.07788,3e-05,17.22931]
[1776905543814,42.0,78449.8,0.0,0.07788,3e-05,17.22931]
[1776905544017,42.0,78449.8,0.0,0.07788,3e-05,17.22931]
[1776905544030,42.0,78449.8,0.0,0.07788,3e-05,17.22931]
[1776905543869,42.0,78447.38,0.0,0.07781,3e-05,17.21707]
[1776905544049,42.0,78447.38,0.0,0.07781,3e-05,17.21707]
[1776905544077,42.0,78447.38,0.0,0.07781,3e-05,17.21707]
[1776905544197,42.0,78447.47,0.0,0.07781,3e-05,17.21753]
[1776905545168,42.0,78447.47,0.0,0.07781,3e-05,17.21753]
[1776905545175,42.0,78447.47,0.0,0.07781,3e-05,17.21753]
[1776905545215,42.0,78447.47,0.0,0.07781,3e-05,17.21753]
[1776905545388,42.0,78447.47,0.0,0.07781,3e-05,17.21753]
[1776905545831,42.0,78447.47,0.0,0.07781,3e-05,17.21753]
[1776905545839,42.0,78447.47,0.0,0.07781,3e-05,17.21753]
[1776905545949,42.0,78447.47,0.0,0.07781,3e-05,17.21753]
[1776905545844,42.0,78447.86,0.0,0.07782,3e-05,17.21999]
[1776905546324,42.0,78447.86,0.0,0.07782,3e-05,17.21999]
[1776905547783,42.0,78449.94,0.0,0.07788,3e-05,17.23091]
[1776905547791,42.0,78449.94,0.0,0.07788,3e-05,17.23091]
[1776905547810,42.0,78449.94,0.0,0.07788,3e-05,17.23091]
[1776905547820,42.0,78449.94,0.0,0.07788,3e-05,17.23091]
[1776905547841,42.0,78449.94,0.0,0.07788,3e-05,17.23091]
[1776905547870,42.0,78449.94,0.0,0.07788,3e-05,17.23091]
[1776905547899,42.0,78448.28,0.0,0.07784,3e-05,17.22258]
[1776905549817,42.0,78448.34,0.0,0.07784,3e-05,17.22288]
[1776905549849,42.0,78448.34,0.0,0.07784,3e-05,17.22288]
[1776905549868,42.0,78448.34,0.0,0.07784,3e-05,17.22288]
[1776905549870,42.0,78448.34,0.0,0.07784,3e-05,17.22288]
[1776905549910,42.0,78448.34,0.0,0.07784,3e-05,17.22288]
[1776905549950,42.0,78452.23,0.0,0.07796,3e-05,17.24332]
[1776905551840,42.0,78452.94,0.0,0.07798,3e-05,17.24697]
[1776905551846,42.0,78452.94,0.0,0.07798,3e-05,17.24697]
[1776905551881,42.0,78452.94,0.0,0.07798,3e-05,17.24697]
[1776905551893,42.0,78452.94,0.0,0.07798,3e-05,17.24697]
[1776905551942,42.0,78452.94,0.0,0.07798,3e-05,17.24697]
[1776905551982,42.0,78449.97,0.0,0.07788,3e-05,17.22982]
[1776905553738,42.0,78449.82,0.0,0.07788,3e-05,17.22905]
[1776905553813,42.0,78449.82,0.0,0.07788,3e-05,17.22905]
[1776905553839,42.0,78449.82,0.0,0.07788,3e-05,17.22905]
[1776905553963,42.0,78449.82,0.0,0.07788,3e-05,17.22905]
[1776905554243,42.0,78444.47,0.0,0.07772,3e-05,17.20197]
[1776905554280,42.0,78444.47,0.0,0.07772,3e-05,17.20197]
[1776905554339,42.0,78444.47,0.0,0.07772,3e-05,17.20197]
[1776905554492,42.0,78444.47,0.0,0.07772,3e-05,17.20197]
[1776905554548,42.0,78444.47,0.0,0.07772,3e-05,17.20197]
[1776905554649,42.0,78440.54,0.0,0.07761,3e-05,17.18203]
[1776905555935,42.0,78440.54,0.0,0.07761,3e-05,17.18203]
[1776905555944,42.0,78440.54,0.0,0.07761,3e-05,17.18203]
[1776905556011,42.0,78440.54,0.0,0.07761,3e-05,17.18203]
[1776905555956,42.0,78431.07,0.0,0.07733,3e-05,17.13333]
[1776905557951,42.0,78431.18,0.0,0.07733,3e-05,17.13353]
[1776905557959,42.0,78431.18,0.0,0.07733,3e-05,17.13353]
[1776905557962,42.0,78431.18,0.0,0.07733,3e-05,17.13353]
[1776905557976,42.0,78431.18,0.0,0.07733,3e-05,17.13353]
[1776905558041,42.0,78431.18,0.0,0.07733,3e-05,17.13353]
[1776905558019,42.0,78426.35,0.0,0.07719,3e-05,17.10841]
[1776905559980,42.0,78426.35,0.0,0.07719,3e-05,17.10841]
[1776905559986,42.0,78426.35,0.0,0.07719,3e-05,17.10841]
[1776905560015,42.0,78426.35,0.0,0.07719,3e-05,17.10841]
[1776905560026,42.0,78425.46,0.0,0.07716,3e-05,17.1032]
[1776905561996,42.0,78425.46,0.0,0.07716,3e-05,17.1032]
[1776905562005,42.0,78425.46,0.0,0.07716,3e-05,17.1032]
[1776905562032,42.0,78425.07,0.0,0.07715,3e-05,17.10058]
[1776905562074,42.0,78425.07,0.0,0.07715,3e-05,17.10058]
[1776905562087,42.0,78425.07,0.0,0.07715,3e-05,17.10058]
[1776905562135,42.0,78425.07,0.0,0.07715,3e-05,17.10058]
[1776905562220,42.0,78425.07,0.0,0.07715,3e-05,17.10058]
[1776905564015,42.0,78425.07,0.0,0.07715,3e-05,17.10058]
[1776905564037,42.0,78425.07,0.0,0.07715,3e-05,17.10058]
[1776905564070,42.0,78424.51,0.0,0.07713,3e-05,17.09708]
[1776905564101,42.0,78424.51,0.0,0.07713,3e-05,17.09708]
[1776905564528,42.0,78424.28,0.0,0.07712,3e-05,17.0956]
[1776905566059,42.0,78424.2,0.0,0.07712,3e-05,17.09519]
[1776905566067,42.0,78424.2,0.0,0.07712,3e-05,17.09519]
[1776905566123,42.0,78424.2,0.0,0.07712,3e-05,17.09519]
[1776905566131,42.0,78424.2,0.0,0.07712,3e-05,17.09519]
[1776905566135,42.0,78424.2,0.0,0.07712,3e-05,17.09519]
[1776905566185,42.0,78424.2,0.0,0.07712,3e-05,17.09519]
[1776905566248,42.0,78424.23,0.0,0.07711,3e-05,17.09504]
[1776905568069,42.0,78423.96,0.0,0.0771,3e-05,17.09335]
[1776905568078,42.0,78423.96,0.0,0.0771,3e-05,17.09335]
[1776905568114,42.0,78423.96,0.0,0.0771,3e-05,17.09335]
[1776905569056,42.0,78423.55,0.0,0.07709,3e-05,17.09065]
[1776905570111,42.0,78423.55,0.0,0.07709,3e-05,17.09036]
[1776905570120,42.0,78423.55,0.0,0.07709,3e-05,17.09036]
[1776905570150,42.0,78423.55,0.0,0.07709,3e-05,17.09036]
[1776905570171,42.0,78423.55,0.0,0.07709,3e-05,17.09036]
[1776905570806,42.0,78423.55,0.0,0.07709,3e-05,17.09036]
[1776905570974,41.99,78424.55,0.0,0.07711,3e-05,17.09518]
[1776905572125,41.99,78425.56,0.0,0.07714,3e-05,17.10006]
[1776905572161,41.99,78425.56,0.0,0.07714,3e-05,17.10006]
[1776905572185,41.99,78425.56,0.0,0.07714,3e-05,17.10006]
[1776905572347,41.99,78425.35,0.0,0.07714,3e-05,17.09898]
[1776905574153,41.99,78424.09,0.0,0.0771,3e-05,17.09191]
[1776905574166,41.99,78424.09,0.0,0.0771,3e-05,17.09191]
[1776905574227,41.99,78424.09,0.0,0.0771,3e-05,17.09191]
[1776905574304,41.99,78424.04,0.0,0.07709,3e-05,17.09165]
[1776905575340,41.99,78424.04,0.0,0.07709,3e-05,17.09165]
[1776905575540,41.99,78424.04,0.0,0.07709,3e-05,17.09165]
[1776905575591,41.99,78424.04,0.0,0.07709,3e-05,17.09165]
[1776905575652,41.99,78424.04,0.0,0.07709,3e-05,17.09165]
[1776905575724,41.99,78421.3,0.0,0.07701,3e-05,17.07703]
[1776905576980,41.99,78421.3,0.0,0.07701,3e-05,17.07703]
[1776905578212,41.99,78414.04,0.0,0.0768,3e-05,17.03959]
[1776905578245,41.99,78414.04,0.0,0.0768,3e-05,17.03959]
[1776905578253,41.99,78414.04,0.0,0.0768,3e-05,17.03959]
[1776905578282,41.99,78414.04,0.0,0.0768,3e-05,17.03959]
[1776905578561,41.99,78413.87,0.0,0.07679,3e-05,17.03829]
[1776905580254,41.99,78415.69,0.0,0.07684,3e-05,17.04738]
[1776905580266,41.99,78415.69,0.0,0.07684,3e-05,17.04738]
[1776905580376,41.99,78415.69,0.0,0.07684,3e-05,17.04738]
[1776905580560,41.99,78417.79,0.0,0.0769,3e-05,17.0579]
[1776905582264,41.99,78418.19,0.0,0.07691,3e-05,17.05994]
[1776905582271,41.99,78418.19,0.0,0.07691,3e-05,17.05994]
[1776905582334,41.99,78418.19,0.0,0.07691,3e-05,17.05994]
[1776905582386,41.99,78427.0,0.0,0.07717,3e-05,17.10482]
[1776905584295,41.99,78427.96,0.0,0.07719,3e-05,17.10912]
[1776905584303,41.99,78427.96,0.0,0.07719,3e-05,17.10912]
[1776905584385,41.99,78427.96,0.0,0.07719,3e-05,17.10912]
[1776905584938,41.99,78420.08,0.0,0.07696,3e-05,17.06844]
[1776905585562,41.99,78420.08,0.0,0.07696,3e-05,17.06844]
[1776905585646,41.99,78420.08,0.0,0.07696,3e-05,17.06844]
[1776905585701,41.99,78420.96,0.0,0.07699,3e-05,17.07268]
[1776905586292,41.99,78420.96,0.0,0.07699,3e-05,17.07268]
[1776905586319,41.99,78420.96,0.0,0.07699,3e-05,17.07268]
[1776905586903,41.99,78428.36,0.0,0.0772,3e-05,17.11033]
[1776905588124,41.99,78428.36,0.0,0.0772,3e-05,17.11033]
[1776905588199,41.99,78428.36,0.0,0.0772,3e-05,17.11033]
[1776905588406,41.99,78427.49,0.0,0.07717,3e-05,17.10555]
[1776905589202,41.99,78427.49,0.0,0.07717,3e-05,17.10555]
[1776905590376,41.99,78431.14,0.0,0.07728,3e-05,17.12394]
[1776905590456,41.99,78431.14,0.0,0.07728,3e-05,17.12394]
[1776905590965,41.99,78432.07,0.0,0.0773,3e-05,17.12867]
[1776905592406,41.99,78432.07,0.0,0.0773,3e-05,17.12866]
[1776905592446,41.99,78432.07,0.0,0.0773,3e-05,17.12866]
[1776905592495,41.99,78428.82,0.0,0.07721,3e-05,17.11197]
[1776905594412,41.99,78429.65,0.0,0.07724,3e-05,17.11661]
[1776905594481,41.99,78429.65,0.0,0.07724,3e-05,17.11661]
[1776905594491,41.99,78429.65,0.0,0.07724,3e-05,17.11661]
[1776905594543,41.99,78429.65,0.0,0.07724,3e-05,17.11661]
[1776905596450,41.99,78433.45,0.0,0.07735,3e-05,17.13683]
[1776905596481,41.99,78433.45,0.0,0.07735,3e-05,17.13683]
[1776905596495,41.99,78433.45,0.0,0.07735,3e-05,17.13683]
[1776905596566,41.99,78433.45,0.0,0.07735,3e-05,17.13683]
[1776905596596,41.99,78433.09,0.0,0.07734,3e-05,17.13532]
[1776905598476,41.99,78433.29,0.0,0.07735,3e-05,17.13632]
[1776905598535,41.99,78433.29,0.0,0.07735,3e-05,17.13632]
[1776905598606,41.99,78436.48,0.0,0.07744,3e-05,17.15265]
[1776905600507,41.99,78436.57,0.0,0.07744,3e-05,17.15273]
[1776905600575,41.99,78436.57,0.0,0.07744,3e-05,17.15273]
[1776905600588,41.99,78436.57,0.0,0.07744,3e-05,17.15273]
[1776905600635,41.99,78436.57,0.0,0.07744,3e-05,17.15273]
[1776905600647,41.99,78436.52,0.0,0.07744,3e-05,17.15209]
[1776905602513,41.99,78436.71,0.0,0.07744,3e-05,17.15268]
[1776905602568,41.99,78436.71,0.0,0.07744,3e-05,17.15268]
[1776905602639,41.99,78435.81,0.0,0.07741,3e-05,17.14767]
[1776905604535,41.99,78434.91,0.0,0.07738,3e-05,17.14268]
[1776905604584,41.99,78434.91,0.0,0.07738,3e-05,17.14268]
[1776905604645,41.99,78434.91,0.0,0.07738,3e-05,17.14268]
[1776905604746,41.99,78434.9,0.0,0.07738,3e-05,17.14226]
[1776905605540,41.99,78434.9,0.0,0.07738,3e-05,17.14226]
[1776905606564,41.99,78435.07,0.0,0.07738,3e-05,17.14276]
[1776905606620,41.99,78435.07,0.0,0.07738,3e-05,17.14276]
[1776905606662,41.99,78433.66,0.0,0.07734,3e-05,17.13516]
[1776905608592,41.99,78433.69,0.0,0.07734,3e-05,17.13496]
[1776905608662,41.99,78433.69,0.0,0.07734,3e-05,17.13496]
[1776905608692,41.99,78433.92,0.0,0.07734,3e-05,17.13578]
[1776905610616,41.99,78433.94,0.0,0.07734,3e-05,17.13552]
[1776905610663,41.99,78433.94,0.0,0.07734,3e-05,17.13552]
[1776905610676,41.99,78433.94,0.0,0.07734,3e-05,17.13552]
[1776905610724,41.99,78433.94,0.0,0.07734,3e-05,17.13552]
[1776905611742,41.99,78431.78,0.0,0.07728,3e-05,17.1241]
[1776905611802,41.99,78431.78,0.0,0.07728,3e-05,17.1241]
[1776905611815,41.99,78431.78,0.0,0.07728,3e-05,17.1241]
[1776905611867,41.99,78431.78,0.0,0.07728,3e-05,17.1241]
[1776905612660,41.98,78429.72,0.0,0.07721,3e-05,17.11097]
[1776905612722,41.98,78429.72,0.0,0.07721,3e-05,17.11097]
[1776905612761,41.98,78427.69,0.0,0.07714,3e-05,17.10024]
[1776905614691,41.98,78425.2,0.0,0.07707,3e-05,17.08718]
[1776905614759,41.98,78425.2,0.0,0.07707,3e-05,17.08718]
[1776905614860,41.98,78426.66,0.0,0.07711,3e-05,17.09437]
[1776905615765,41.98,78426.66,0.0,0.07711,3e-05,17.09437]
[1776905615817,41.98,78426.66,0.0,0.07711,3e-05,17.09437]
[1776905616000,41.98,78422.75,0.0,0.077,3e-05,17.07406]
[1776905616724,41.98,78422.75,0.0,0.077,3e-05,17.07406]
[1776905616772,41.98,78422.75,0.0,0.077,3e-05,17.07406]
[1776905617026,41.98,78419.52,0.0,0.0769,3e-05,17.05722]
[1776905618751,41.98,78419.52,0.0,0.0769,3e-05,17.05696]
[1776905619047,41.98,78416.06,0.0,0.0768,3e-05,17.03901]
[1776905621203,41.98,78421.1,0.0,0.07694,3e-05,17.06437]
[1776905621214,41.98,78421.1,0.0,0.07694,3e-05,17.06437]
[1776905621324,41.98,78421.1,0.0,0.07694,3e-05,17.06437]
[1776905621972,41.98,78428.65,0.0,0.07716,3e-05,17.10281]
[1776905622803,41.98,78428.65,0.0,0.07716,3e-05,17.10281]
[1776905622856,41.98,78428.65,0.0,0.07716,3e-05,17.10281]
[1776905622893,41.98,78430.17,0.0,0.0772,3e-05,17.11035]
[1776905624820,41.98,78429.88,0.0,0.07719,3e-05,17.10856]
[1776905624865,41.98,78429.88,0.0,0.07719,3e-05,17.10856]
[1776905624870,41.98,78426.05,0.0,0.07708,3e-05,17.08861]
[1776905625963,41.98,78426.05,0.0,0.07708,3e-05,17.08861]
[1776905626071,41.98,78424.03,0.0,0.07702,3e-05,17.07794]
[1776905628870,41.98,78420.99,0.0,0.07693,3e-05,17.06182]
[1776905628892,41.98,78420.99,0.0,0.07693,3e-05,17.06182]
[1776905628953,41.98,78420.99,0.0,0.07693,3e-05,17.06182]
[1776905630188,41.98,78418.09,0.0,0.07684,3e-05,17.04647]
[1776905630268,41.98,78418.09,0.0,0.07684,3e-05,17.04647]
[1776905630703,41.98,78416.66,0.0,0.0768,3e-05,17.03893]
[1776905632905,41.98,78415.36,0.0,0.07676,3e-05,17.03206]
[1776905632949,41.98,78415.36,0.0,0.07676,3e-05,17.03206]
[1776905633006,41.98,78416.31,0.0,0.07678,3e-05,17.03672]
[1776905634916,41.98,78416.69,0.0,0.07679,3e-05,17.03847]
[1776905635120,41.98,78418.28,0.0,0.07684,3e-05,17.0464]
[1776905636955,41.98,78416.77,0.0,0.07679,3e-05,17.03846]
[1776905636963,41.98,78416.77,0.0,0.07679,3e-05,17.03846]
[1776905636975,41.98,78416.77,0.0,0.07679,3e-05,17.03846]
[1776905640818,41.98,78412.41,0.0,0.07666,3e-05,17.01532]
[1776905640825,41.98,78412.41,0.0,0.07666,3e-05,17.01532]
[1776905640844,41.98,78412.41,0.0,0.07666,3e-05,17.01532]
[1776905641042,41.98,78412.41,0.0,0.07666,3e-05,17.01532]
[1776905641046,41.98,78407.27,0.0,0.07651,3e-05,16.98884]
[1776905641165,41.98,78407.27,0.0,0.07651,3e-05,16.98884]
[1776905643025,41.98,78407.27,0.0,0.07651,3e-05,16.98866]
[1776905643066,41.98,78407.27,0.0,0.07651,3e-05,16.98866]
[1776905643072,41.98,78400.18,0.0,0.0763,3e-05,16.95232]
[1776905645084,41.98,78401.73,0.0,0.07635,3e-05,16.96013]
[1776905645909,41.98,78405.04,0.0,0.07644,3e-05,16.97686]
[1776905646904,41.98,78405.04,0.0,0.07644,3e-05,16.97686]
[1776905647067,41.98,78405.04,0.0,0.07644,3e-05,16.97686]
[1776905647085,41.98,78405.04,0.0,0.07644,3e-05,16.97686]
[1776905647104,41.98,78405.04,0.0,0.07644,3e-05,16.97686]
[1776905647143,41.98,78404.11,0.0,0.07642,3e-05,16.97198]
[1776905648070,41.98,78405.44,0.0,0.07645,3e-05,16.97866]
[1776905649100,41.98,78405.44,0.0,0.07645,3e-05,16.97866]
[1776905649109,41.98,78405.44,0.0,0.07645,3e-05,16.97866]
[1776905649124,41.98,78405.44,0.0,0.07645,3e-05,16.97866]
[1776905649126,41.98,78406.18,0.0,0.07647,3e-05,16.98233]
[1776905649162,41.98,78406.18,0.0,0.07647,3e-05,16.98233]
[1776905649189,41.98,78406.18,0.0,0.07647,3e-05,16.98233]
[1776905651132,41.98,78406.18,0.0,0.07647,3e-05,16.9822]
[1776905651142,41.98,78406.18,0.0,0.07647,3e-05,16.9822]
[1776905651171,41.98,78405.79,0.0,0.07646,3e-05,16.98009]
[1776905651200,41.98,78405.79,0.0,0.07646,3e-05,16.98009]
[1776905651848,41.98,78408.54,0.0,0.07654,3e-05,16.99401]
[1776905653144,41.98,78408.54,0.0,0.07654,3e-05,16.99401]
[1776905653151,41.97,78412.87,0.0,0.07666,3e-05,17.01601]
[1776905654148,41.97,78409.72,0.0,0.07657,3e-05,16.99972]
[1776905654451,41.97,78409.72,0.0,0.07657,3e-05,16.99972]
[1776905654494,41.97,78409.72,0.0,0.07657,3e-05,16.99972]
[1776905655079,41.97,78400.46,0.0,0.0763,3e-05,16.95228]
[1776905655193,41.97,78400.46,0.0,0.0763,3e-05,16.95228]
[1776905655207,41.97,78400.46,0.0,0.0763,3e-05,16.95228]
[1776905655237,41.97,78400.46,0.0,0.0763,3e-05,16.95228]
[1776905655879,41.97,78400.4,0.0,0.0763,3e-05,16.95182]
[1776905657186,41.97,78398.45,0.0,0.07624,3e-05,16.94179]
[1776905657246,41.97,78398.45,0.0,0.07624,3e-05,16.94179]
[1776905657894,41.97,78398.21,0.0,0.07624,3e-05,16.94049]
[1776905659216,41.97,78398.25,0.0,0.07624,3e-05,16.94063]
[1776905660094,41.97,78397.25,0.0,0.07621,3e-05,16.93547]
[1776905661222,41.97,78396.88,0.0,0.0762,3e-05,16.93352]
[1776905661230,41.97,78396.88,0.0,0.0762,3e-05,16.93352]
[1776905661249,41.97,78396.88,0.0,0.0762,3e-05,16.93352]
[1776905661261,41.97,78396.88,0.0,0.0762,3e-05,16.93352]
[1776905665270,41.97,78396.57,0.0,0.07619,3e-05,16.93155]
[1776905665297,41.97,78396.57,0.0,0.07619,3e-05,16.93155]
[1776905665308,41.97,78396.57,0.0,0.07619,3e-05,16.93155]
[1776905667288,41.97,78396.93,0.0,0.07619,3e-05,16.93311]
[1776905667298,41.97,78396.93,0.0,0.07619,3e-05,16.93311]
[1776905667337,41.97,78396.93,0.0,0.07619,3e-05,16.93311]
[1776905667350,41.97,78396.93,0.0,0.07619,3e-05,16.93311]
[1776905669321,41.97,78393.74,0.0,0.0761,3e-05,16.91657]
[1776905669330,41.97,78393.74,0.0,0.0761,3e-05,16.91657]
[1776905674380,41.97,78395.66,0.0,0.07614,3e-05,16.92357]
[1776905677430,41.97,78395.78,0.0,0.07615,3e-05,16.92382]
[1776905677456,41.97,78395.78,0.0,0.07615,3e-05,16.92382]
[1776905677469,41.97,78395.78,0.0,0.07615,3e-05,16.92382]
[1776905679472,41.97,78394.2,0.0,0.0761,3e-05,16.91552]
[1776905679495,41.97,78394.2,0.0,0.0761,3e-05,16.91552]
[1776905679510,41.97,78394.2,0.0,0.0761,3e-05,16.91552]
[1776905679872,41.97,78394.2,0.0,0.0761,3e-05,16.91552]
[1776905680116,41.97,78394.2,0.0,0.0761,3e-05,16.91552]
[1776905680139,41.97,78394.2,0.0,0.0761,3e-05,16.91552]
[1776905680075,41.97,78378.57,0.0,0.07565,3e-05,16.83581]
[1776905680199,41.97,78378.57,0.0,0.07565,3e-05,16.83581]
[1776905681060,41.97,78378.64,0.0,0.07565,3e-05,16.83606]
[1776905681519,41.97,78378.64,0.0,0.07565,3e-05,16.83606]
[1776905681534,41.97,78378.64,0.0,0.07565,3e-05,16.83606]
[1776905681572,41.97,78378.64,0.0,0.07565,3e-05,16.83606]
[1776905681601,41.97,78378.64,0.0,0.07565,3e-05,16.83606]
[1776905681612,41.97,78378.64,0.0,0.07565,3e-05,16.83606]
[1776905681662,41.97,78378.64,0.0,0.07565,3e-05,16.83606]
[1776905681691,41.97,78378.64,0.0,0.07565,3e-05,16.83606]
[1776905682066,41.97,78377.53,0.0,0.07562,3e-05,16.83042]
[1776905683539,41.97,78377.8,0.0,0.07562,3e-05,16.83181]
[1776905683546,41.97,78377.8,0.0,0.07562,3e-05,16.83181]
[1776905683585,41.97,78377.8,0.0,0.07562,3e-05,16.83181]
[1776905684080,41.97,78375.99,0.0,0.07557,3e-05,16.82262]
[1776905685226,41.97,78375.61,0.0,0.07556,3e-05,16.82071]
[1776905685296,41.97,78375.61,0.0,0.07556,3e-05,16.82071]
[1776905686095,41.97,78368.29,0.0,0.07535,3e-05,16.78355]
[1776905687102,41.97,78355.01,0.0,0.07497,3e-05,16.71626]
[1776905687635,41.97,78355.01,0.0,0.07497,3e-05,16.71626]
[1776905687648,41.97,78355.01,0.0,0.07497,3e-05,16.71626]
[1776905687671,41.97,78355.01,0.0,0.07497,3e-05,16.71626]
[1776905687700,41.97,78355.01,0.0,0.07497,3e-05,16.71626]
[1776905688109,41.97,78352.59,0.0,0.0749,3e-05,16.70417]
[1776905689609,41.97,78352.57,0.0,0.07491,3e-05,16.70428]
[1776905689675,41.97,78352.57,0.0,0.07491,3e-05,16.70428]
[1776905690123,41.97,78353.19,0.0,0.07492,3e-05,16.70762]
[1776905691662,41.97,78353.22,0.0,0.07493,3e-05,16.70797]
[1776905691668,41.97,78353.22,0.0,0.07493,3e-05,16.70797]
[1776905691744,41.97,78353.22,0.0,0.07493,3e-05,16.70797]
[1776905692137,41.97,78353.64,0.0,0.07494,3e-05,16.71029]
[1776905693698,41.97,78354.55,0.0,0.07497,3e-05,16.7151]
[1776905693702,41.97,78354.55,0.0,0.07497,3e-05,16.7151]
[1776905693753,41.97,78354.55,0.0,0.07497,3e-05,16.7151]
[1776905693768,41.97,78354.55,0.0,0.07497,3e-05,16.7151]
[1776905693817,41.97,78354.55,0.0,0.07497,3e-05,16.7151]
[1776905694150,41.97,78354.8,0.0,0.07497,3e-05,16.71655]
[1776905695692,41.97,78355.44,0.0,0.07499,3e-05,16.71998]
[1776905695724,41.97,78355.44,0.0,0.07499,3e-05,16.71998]
[1776905695736,41.97,78355.44,0.0,0.07499,3e-05,16.71998]
[1776905695756,41.97,78355.44,0.0,0.07499,3e-05,16.71998]
[1776905695785,41.97,78355.44,0.0,0.07499,3e-05,16.71998]
[1776905696165,41.97,78354.98,0.0,0.07498,3e-05,16.71783]
[1776905697703,41.97,78354.19,0.0,0.07496,3e-05,16.714]
[1776905697714,41.97,78354.19,0.0,0.07496,3e-05,16.714]
[1776905697763,41.97,78354.19,0.0,0.07496,3e-05,16.714]
[1776905697774,41.97,78354.19,0.0,0.07496,3e-05,16.714]
[1776905697792,41.97,78354.19,0.0,0.07496,3e-05,16.714]
[1776905697822,41.97,78354.19,0.0,0.07496,3e-05,16.714]
[1776905698178,41.97,78353.87,0.0,0.07495,3e-05,16.71257]
[1776905699736,41.97,78354.29,0.0,0.07497,3e-05,16.71489]
[1776905699743,41.97,78354.29,0.0,0.07497,3e-05,16.71489]
[1776905699782,41.97,78354.29,0.0,0.07497,3e-05,16.71489]
[1776905699791,41.97,78354.29,0.0,0.07497,3e-05,16.71489]
[1776905699794,41.97,78354.29,0.0,0.07497,3e-05,16.71489]
[1776905699844,41.97,78354.29,0.0,0.07497,3e-05,16.71489]
[1776905700193,41.97,78354.36,0.0,0.07497,3e-05,16.71543]
[1776905701748,41.97,78353.94,0.0,0.07496,3e-05,16.71348]
[1776905701758,41.97,78353.94,0.0,0.07496,3e-05,16.71348]
[1776905701817,41.97,78353.94,0.0,0.07496,3e-05,16.71348]
[1776905701836,41.97,78353.94,0.0,0.07496,3e-05,16.71348]
[1776905701879,41.97,78353.94,0.0,0.07496,3e-05,16.71348]
[1776905702208,41.97,78354.6,0.0,0.07498,3e-05,16.71702]
[1776905703777,41.97,78354.22,0.0,0.07497,3e-05,16.71527]
[1776905703787,41.97,78354.22,0.0,0.07497,3e-05,16.71527]
[1776905703826,41.97,78354.22,0.0,0.07497,3e-05,16.71527]
[1776905703843,41.97,78354.22,0.0,0.07497,3e-05,16.71527]
[1776905703884,41.97,78354.22,0.0,0.07497,3e-05,16.71527]
[1776905704220,41.98,78354.73,0.0,0.07498,3e-05,16.71804]
[1776905705823,41.98,78355.28,0.0,0.075,3e-05,16.72101]
[1776905705829,41.98,78355.28,0.0,0.075,3e-05,16.72101]
[1776905705865,41.98,78355.28,0.0,0.075,3e-05,16.72101]
[1776905705885,41.98,78355.28,0.0,0.075,3e-05,16.72101]
[1776905705926,41.98,78355.28,0.0,0.075,3e-05,16.72101]
[1776905706235,41.98,78356.16,0.0,0.07503,3e-05,16.72565]
[1776905707825,41.98,78356.72,0.0,0.07504,3e-05,16.72865]
[1776905707835,41.98,78356.72,0.0,0.07504,3e-05,16.72865]
[1776905707891,41.98,78356.72,0.0,0.07504,3e-05,16.72865]
[1776905707901,41.98,78356.72,0.0,0.07504,3e-05,16.72865]
[1776905707980,41.98,78356.72,0.0,0.07504,3e-05,16.72865]
[1776905708052,41.98,78357.45,0.0,0.07507,3e-05,16.73252]
[1776905709846,41.98,78366.06,0.0,0.07531,3e-05,16.77636]
[1776905709855,41.98,78366.06,0.0,0.07531,3e-05,16.77636]
[1776905709884,41.98,78366.06,0.0,0.07531,3e-05,16.77636]
[1776905709911,41.98,78366.06,0.0,0.07531,3e-05,16.77636]
[1776905709932,41.98,78366.06,0.0,0.07531,3e-05,16.77636]
[1776905709999,41.98,78366.06,0.0,0.07531,3e-05,16.77636]
[1776905710012,41.98,78367.44,0.0,0.07535,3e-05,16.78346]
[1776905711871,41.98,78367.44,0.0,0.07535,3e-05,16.78346]
[1776905711881,41.98,78367.44,0.0,0.07535,3e-05,16.78346]
[1776905711905,41.98,78367.44,0.0,0.07535,3e-05,16.78346]
[1776905711913,41.98,78367.44,0.0,0.07535,3e-05,16.78346]
[1776905711938,41.98,78367.44,0.0,0.07535,3e-05,16.78346]
[1776905711966,41.98,78367.44,0.0,0.07535,3e-05,16.78346]
[1776905712014,41.98,78367.44,0.0,0.07535,3e-05,16.78362]
[1776905712321,41.98,78367.44,0.0,0.07535,3e-05,16.78362]
[1776905712328,41.98,78367.44,0.0,0.07535,3e-05,16.78362]
[1776905712395,41.98,78367.44,0.0,0.07535,3e-05,16.78362]
[1776905712856,41.98,78366.0,0.0,0.07531,3e-05,16.7764]
[1776905713688,41.98,78366.0,0.0,0.07531,3e-05,16.7764]
[1776905713703,41.98,78366.0,0.0,0.07531,3e-05,16.7764]
[1776905713779,41.98,78366.0,0.0,0.07531,3e-05,16.7764]
[1776905713818,41.98,78366.0,0.0,0.07531,3e-05,16.7764]
[1776905713897,41.98,78366.0,0.0,0.07531,3e-05,16.7764]
[1776905713906,41.98,78366.0,0.0,0.07531,3e-05,16.7764]
[1776905713973,41.98,78366.0,0.0,0.07531,3e-05,16.7764]
[1776905713999,41.98,78364.13,0.0,0.07526,3e-05,16.767]
[1776905715928,41.98,78361.64,0.0,0.07519,3e-05,16.75436]
[1776905715963,41.98,78361.64,0.0,0.07519,3e-05,16.75436]
[1776905715978,41.98,78361.64,0.0,0.07519,3e-05,16.75436]
[1776905716022,41.98,78361.64,0.0,0.07519,3e-05,16.75436]
[1776905716026,41.98,78358.97,0.0,0.07511,3e-05,16.74105]
[1776905717978,41.98,78358.66,0.0,0.0751,3e-05,16.73948]
[1776905717986,41.98,78358.66,0.0,0.0751,3e-05,16.73948]
[1776905718031,41.98,78358.66,0.0,0.0751,3e-05,16.73948]
[1776905718040,41.98,78358.66,0.0,0.0751,3e-05,16.73948]
[1776905718088,41.98,78358.66,0.0,0.0751,3e-05,16.73948]
[1776905718158,41.98,78355.92,0.0,0.07503,3e-05,16.72589]
[1776905719987,41.98,78355.92,0.0,0.07503,3e-05,16.72589]
[1776905720001,41.98,78355.92,0.0,0.07503,3e-05,16.72589]
[1776905720037,41.98,78355.92,0.0,0.07503,3e-05,16.72589]
[1776905720062,41.98,78355.92,0.0,0.07503,3e-05,16.72589]
[1776905720073,41.98,78355.92,0.0,0.07503,3e-05,16.72589]
[1776905720078,41.98,78355.92,0.0,0.07503,3e-05,16.72589]
[1776905720124,41.98,78355.92,0.0,0.07503,3e-05,16.72589]
[1776905720135,41.98,78353.84,0.0,0.07497,3e-05,16.71569]
[1776905721999,41.98,78353.84,0.0,0.07497,3e-05,16.71569]
[1776905722007,41.98,78353.84,0.0,0.07497,3e-05,16.71569]
[1776905722050,41.98,78353.84,0.0,0.07497,3e-05,16.71569]
[1776905722071,41.98,78353.84,0.0,0.07497,3e-05,16.71569]
[1776905722111,41.98,78353.84,0.0,0.07497,3e-05,16.71569]
[1776905722212,41.98,78352.99,0.0,0.07495,3e-05,16.71174]
[1776905724032,41.98,78352.99,0.0,0.07495,3e-05,16.71174]
[1776905724037,41.98,78352.99,0.0,0.07495,3e-05,16.71174]
[1776905724068,41.98,78352.99,0.0,0.07495,3e-05,16.71174]
[1776905724077,41.98,78352.99,0.0,0.07495,3e-05,16.71174]
[1776905724131,41.98,78352.99,0.0,0.07495,3e-05,16.71174]
[1776905724155,41.98,78352.99,0.0,0.07495,3e-05,16.71174]
[1776905724168,41.98,78352.39,0.0,0.07493,3e-05,16.70908]
[1776905726063,41.98,78352.76,0.0,0.07495,3e-05,16.71114]
[1776905726102,41.98,78352.76,0.0,0.07495,3e-05,16.71114]
[1776905726118,41.98,78352.76,0.0,0.07495,3e-05,16.71114]
[1776905726164,41.98,78352.76,0.0,0.07495,3e-05,16.71114]
[1776905726217,41.98,78352.38,0.0,0.07494,3e-05,16.70941]
[1776905728073,41.98,78352.38,0.0,0.07494,3e-05,16.70941]
[1776905728093,41.98,78352.38,0.0,0.07494,3e-05,16.70941]
[1776905728148,41.98,78352.38,0.0,0.07494,3e-05,16.70941]
[1776905728161,41.98,78352.38,0.0,0.07494,3e-05,16.70941]
[1776905728197,41.98,78352.38,0.0,0.07494,3e-05,16.70941]
[1776905728246,41.98,78352.38,0.0,0.07494,3e-05,16.70941]
[1776905728195,41.98,78349.7,0.0,0.07486,3e-05,16.69622]
[1776905728273,41.98,78349.7,0.0,0.07486,3e-05,16.69622]
[1776905728392,41.98,78349.7,0.0,0.07486,3e-05,16.69622]
[1776905729584,41.98,78349.7,0.0,0.07486,3e-05,16.69622]
[1776905729606,41.98,78349.7,0.0,0.07486,3e-05,16.69622]
[1776905729717,41.98,78349.7,0.0,0.07486,3e-05,16.69622]
[1776905729817,41.98,78349.7,0.0,0.07486,3e-05,16.69622]
[1776905730240,41.98,78362.95,0.0,0.07524,3e-05,16.76376]
[1776905731057,41.98,78362.95,0.0,0.07524,3e-05,16.76376]
[1776905731092,41.98,78362.95,0.0,0.07524,3e-05,16.76376]
[1776905731159,41.98,78376.25,0.0,0.07562,3e-05,16.82921]
[1776905732265,41.98,78376.25,0.0,0.07562,3e-05,16.82921]
[1776905732307,41.98,78376.25,0.0,0.07562,3e-05,16.82921]
[1776905732315,41.98,78376.25,0.0,0.07562,3e-05,16.82921]
[1776905732343,41.98,78376.25,0.0,0.07562,3e-05,16.82921]
[1776905732444,41.98,78378.59,0.0,0.07568,3e-05,16.84112]
[1776905734245,41.98,78378.59,0.0,0.07568,3e-05,16.84112]
[1776905734625,41.98,78382.09,0.0,0.07578,3e-05,16.85889]
[1776905736238,41.98,78382.09,0.0,0.07578,3e-05,16.85889]
[1776905736268,41.98,78382.09,0.0,0.07578,3e-05,16.85889]
[1776905736448,41.98,78380.79,0.0,0.07575,3e-05,16.85225]
[1776905740269,41.98,78383.58,0.0,0.07583,3e-05,16.86638]
[1776905740323,41.98,78389.98,0.0,0.07601,3e-05,16.89893]
[1776905740475,41.98,78389.86,0.0,0.07601,3e-05,16.89823]
[1776905742293,41.98,78389.81,0.0,0.076,3e-05,16.89788]
[1776905742476,41.98,78389.81,0.0,0.076,3e-05,16.89788]
[1776905742504,41.98,78389.81,0.0,0.076,3e-05,16.89788]
[1776905743204,41.98,78392.18,0.0,0.07607,3e-05,16.90979]
[1776905744315,41.98,78394.23,0.0,0.07613,3e-05,16.92013]
[1776905744341,41.98,78394.23,0.0,0.07613,3e-05,16.92013]
[1776905746324,41.98,78391.39,0.0,0.07605,3e-05,16.90541]
[1776905746342,41.98,78391.39,0.0,0.07605,3e-05,16.90541]
[1776905746353,41.98,78391.39,0.0,0.07605,3e-05,16.90541]
[1776905748332,41.98,78388.09,0.0,0.07595,3e-05,16.88841]
[1776905748354,41.98,78388.09,0.0,0.07595,3e-05,16.88841]
[1776905748532,41.98,78388.09,0.0,0.07595,3e-05,16.88841]
[1776905750369,41.98,78386.56,0.0,0.07591,3e-05,16.88054]
[1776905750425,41.98,78386.56,0.0,0.07591,3e-05,16.88054]
[1776905751178,41.98,78386.56,0.0,0.07591,3e-05,16.88054]
[1776905751267,41.98,78386.92,0.0,0.07591,3e-05,16.88224]
[1776905752390,41.98,78384.33,0.0,0.07584,3e-05,16.86899]
[1776905752493,41.98,78384.33,0.0,0.07584,3e-05,16.86899]
[1776905752593,41.98,78383.45,0.0,0.07581,3e-05,16.86446]
[1776905753880,41.98,78383.45,0.0,0.07581,3e-05,16.86446]
[1776905753927,41.98,78383.45,0.0,0.07581,3e-05,16.86446]
[1776905754028,41.98,78382.92,0.0,0.0758,3e-05,16.86172]
[1776905754421,41.98,78382.92,0.0,0.0758,3e-05,16.86172]
[1776905755056,41.98,78381.07,0.0,0.07575,3e-05,16.85227]
[1776905756455,41.98,78380.57,0.0,0.07573,3e-05,16.8497]
[1776905756466,41.98,78380.57,0.0,0.07573,3e-05,16.8497]
[1776905756469,41.98,78380.57,0.0,0.07573,3e-05,16.8497]
[1776905758489,41.98,78378.99,0.0,0.07569,3e-05,16.84165]
[1776905758529,41.98,78378.99,0.0,0.07569,3e-05,16.84165]
[1776905758602,41.98,78371.63,0.0,0.07547,3e-05,16.80427]
[1776905760240,41.98,78371.63,0.0,0.07547,3e-05,16.80427]
[1776905760515,41.98,78369.52,0.0,0.07541,3e-05,16.79362]
[1776905760575,41.98,78369.52,0.0,0.07541,3e-05,16.79362]
[1776905760675,41.98,78363.83,0.0,0.07525,3e-05,16.76473]
[1776905762586,41.98,78359.69,0.0,0.07513,3e-05,16.74392]
[1776905762597,41.98,78359.69,0.0,0.07513,3e-05,16.74392]
[1776905762668,41.98,78359.69,0.0,0.07513,3e-05,16.74392]
[1776905762860,41.98,78354.55,0.0,0.07499,3e-05,16.718]
[1776905764565,41.98,78354.67,0.0,0.07499,3e-05,16.71879]
[1776905764581,41.98,78354.67,0.0,0.07499,3e-05,16.71879]
[1776905764601,41.98,78354.67,0.0,0.07499,3e-05,16.71879]
[1776905764634,41.98,78354.67,0.0,0.07499,3e-05,16.71879]
[1776905764644,41.98,78354.67,0.0,0.07499,3e-05,16.71879]
[1776905764655,41.98,78354.67,0.0,0.07499,3e-05,16.71879]
[1776905764723,41.98,78354.67,0.0,0.07499,3e-05,16.71879]
[1776905764823,41.98,78355.03,0.0,0.075,3e-05,16.72079]
[1776905766572,41.98,78355.18,0.0,0.07501,3e-05,16.72172]
[1776905766612,41.98,78355.18,0.0,0.07501,3e-05,16.72172]
[1776905766682,41.98,78355.18,0.0,0.07501,3e-05,16.72172]
[1776905766705,41.98,78355.18,0.0,0.07501,3e-05,16.72172]
[1776905766737,41.98,78355.18,0.0,0.07501,3e-05,16.72172]
[1776905766764,41.98,78355.18,0.0,0.07501,3e-05,16.72172]
[1776905766782,41.98,78355.52,0.0,0.07502,3e-05,16.72361]
[1776905768602,41.98,78355.53,0.0,0.07502,3e-05,16.72383]
[1776905768612,41.98,78355.53,0.0,0.07502,3e-05,16.72383]
[1776905768688,41.98,78355.53,0.0,0.07502,3e-05,16.72383]
[1776905768702,41.98,78355.53,0.0,0.07502,3e-05,16.72383]
[1776905768706,41.98,78355.53,0.0,0.07502,3e-05,16.72383]
[1776905768743,41.98,78355.53,0.0,0.07502,3e-05,16.72383]
[1776905768789,41.98,78355.7,0.0,0.07503,3e-05,16.72485]
[1776905770647,41.98,78355.64,0.0,0.07503,3e-05,16.72472]
[1776905770656,41.98,78355.64,0.0,0.07503,3e-05,16.72472]
[1776905770708,41.98,78355.64,0.0,0.07503,3e-05,16.72472]
[1776905770813,41.98,78355.64,0.0,0.07503,3e-05,16.72472]
[1776905770826,41.98,78355.64,0.0,0.07503,3e-05,16.72472]
[1776905770829,41.98,78355.64,0.0,0.07503,3e-05,16.72472]
[1776905770910,41.98,78355.64,0.0,0.07503,3e-05,16.72472]
[1776905771011,41.98,78354.96,0.0,0.07501,3e-05,16.72144]
[1776905772660,41.98,78354.96,0.0,0.07501,3e-05,16.72161]
[1776905772674,41.98,78354.96,0.0,0.07501,3e-05,16.72161]
[1776905772722,41.98,78354.96,0.0,0.07501,3e-05,16.72161]
[1776905772734,41.98,78354.96,0.0,0.07501,3e-05,16.72161]
[1776905772752,41.98,78354.96,0.0,0.07501,3e-05,16.72161]
[1776905772786,41.98,78354.96,0.0,0.07501,3e-05,16.72161]
[1776905772853,41.98,78355.75,0.0,0.07503,3e-05,16.72579]
[1776905774676,41.98,78355.75,0.0,0.07503,3e-05,16.72595]
[1776905774695,41.98,78355.75,0.0,0.07503,3e-05,16.72595]
[1776905774810,41.98,78355.75,0.0,0.07503,3e-05,16.72595]
[1776905774823,41.98,78355.75,0.0,0.07503,3e-05,16.72595]
[1776905774836,41.98,78355.75,0.0,0.07503,3e-05,16.72595]
[1776905774868,41.98,78355.75,0.0,0.07503,3e-05,16.72595]
[1776905774894,41.98,78361.66,0.0,0.0752,3e-05,16.75606]
[1776905776703,41.98,78361.66,0.0,0.0752,3e-05,16.75618]
[1776905776724,41.98,78361.66,0.0,0.0752,3e-05,16.75618]
[1776905776766,41.98,78361.66,0.0,0.0752,3e-05,16.75618]
[1776905776774,41.98,78361.66,0.0,0.0752,3e-05,16.75618]
[1776905776799,41.98,78361.66,0.0,0.0752,3e-05,16.75618]
[1776905776826,41.98,78361.66,0.0,0.0752,3e-05,16.75618]
[1776905776901,41.98,78361.64,0.0,0.0752,3e-05,16.75619]
[1776905778737,41.98,78361.62,0.0,0.0752,3e-05,16.75621]
[1776905778745,41.98,78361.62,0.0,0.0752,3e-05,16.75621]
[1776905778803,41.98,78361.62,0.0,0.0752,3e-05,16.75621]
[1776905778830,41.98,78361.62,0.0,0.0752,3e-05,16.75621]
[1776905778842,41.98,78361.62,0.0,0.0752,3e-05,16.75621]
[1776905778893,41.98,78361.62,0.0,0.0752,3e-05,16.75621]
[1776905778941,41.98,78364.22,0.0,0.07528,3e-05,16.76953]
[1776905780758,41.98,78364.56,0.0,0.07529,3e-05,16.77135]
[1776905780768,41.98,78364.56,0.0,0.07529,3e-05,16.77135]
[1776905780806,41.98,78364.56,0.0,0.07529,3e-05,16.77135]
[1776905780819,41.98,78364.56,0.0,0.07529,3e-05,16.77135]
[1776905780843,41.98,78364.56,0.0,0.07529,3e-05,16.77135]
[1776905780868,41.98,78364.56,0.0,0.07529,3e-05,16.77135]
[1776905780969,41.98,78364.66,0.0,0.07529,3e-05,16.77196]
[1776905782792,41.98,78364.66,0.0,0.07529,3e-05,16.77206]
[1776905782802,41.98,78364.66,0.0,0.07529,3e-05,16.77206]
[1776905782850,41.98,78364.66,0.0,0.07529,3e-05,16.77206]
[1776905782858,41.98,78364.66,0.0,0.07529,3e-05,16.77206]
[1776905782877,41.98,78364.66,0.0,0.07529,3e-05,16.77206]
[1776905782910,41.98,78364.66,0.0,0.07529,3e-05,16.77206]
[1776905782978,41.98,78366.49,0.0,0.07535,3e-05,16.78144]
[1776905784802,41.98,78366.49,0.0,0.07535,3e-05,16.78154]
[1776905784815,41.98,78366.49,0.0,0.07535,3e-05,16.78154]
[1776905784849,41.98,78366.49,0.0,0.07535,3e-05,16.78154]
[1776905784862,41.98,78366.49,0.0,0.07535,3e-05,16.78154]
[1776905784865,41.98,78366.49,0.0,0.07535,3e-05,16.78154]
[1776905784908,41.98,78366.49,0.0,0.07535,3e-05,16.78154]
[1776905785267,41.98,78365.97,0.0,0.07533,3e-05,16.77898]
[1776905786833,41.98,78365.97,0.0,0.07533,3e-05,16.77907]
[1776905786842,41.98,78365.97,0.0,0.07533,3e-05,16.77907]
[1776905786893,41.98,78365.97,0.0,0.07533,3e-05,16.77907]
[1776905786905,41.98,78365.97,0.0,0.07533,3e-05,16.77907]
[1776905786907,41.98,78365.97,0.0,0.07533,3e-05,16.77907]
[1776905787013,41.98,78365.97,0.0,0.07533,3e-05,16.77907]
[1776905787114,41.98,78366.4,0.0,0.07535,3e-05,16.78134]
[1776905788856,41.98,78366.4,0.0,0.07535,3e-05,16.78142]
[1776905788864,41.98,78366.4,0.0,0.07535,3e-05,16.78142]
[1776905788903,41.98,78366.4,0.0,0.07535,3e-05,16.78142]
[1776905788917,41.98,78366.4,0.0,0.07535,3e-05,16.78142]
[1776905788967,41.98,78366.4,0.0,0.07535,3e-05,16.78142]
[1776905789069,41.98,78367.33,0.0,0.07537,3e-05,16.78622]
[1776905790879,41.98,78367.33,0.0,0.07537,3e-05,16.7863]
[1776905790886,41.98,78367.33,0.0,0.07537,3e-05,16.7863]
[1776905790954,41.98,78367.33,0.0,0.07537,3e-05,16.7863]
[1776905790964,41.98,78367.33,0.0,0.07537,3e-05,16.7863]
[1776905791011,41.98,78367.33,0.0,0.07537,3e-05,16.7863]
[1776905791323,41.98,78368.59,0.0,0.0754,3e-05,16.79055]
[1776905792407,41.98,78368.71,0.0,0.07541,3e-05,16.79122]
[1776905792437,41.98,78368.71,0.0,0.07541,3e-05,16.79122]
[1776905792541,41.98,78368.71,0.0,0.07541,3e-05,16.79122]
[1776905792915,41.98,78368.71,0.0,0.07541,3e-05,16.79122]
[1776905792966,41.98,78375.72,0.0,0.07561,3e-05,16.82691]
[1776905794948,41.98,78375.72,0.0,0.07561,3e-05,16.82698]
[1776905794981,41.98,78375.72,0.0,0.07561,3e-05,16.82698]
[1776905795066,41.98,78375.72,0.0,0.07561,3e-05,16.82698]
[1776905795167,41.98,78380.17,0.0,0.07574,3e-05,16.84962]
[1776905796945,41.98,78380.17,0.0,0.07573,3e-05,16.8496]
[1776905796952,41.98,78380.17,0.0,0.07573,3e-05,16.8496]
[1776905796987,41.98,78380.17,0.0,0.07573,3e-05,16.8496]
[1776905797082,41.98,78379.68,0.0,0.07572,3e-05,16.84709]
[1776905798976,41.98,78379.88,0.0,0.07573,3e-05,16.84809]
[1776905798982,41.98,78379.88,0.0,0.07573,3e-05,16.84809]
[1776905799288,41.98,78382.82,0.0,0.07581,3e-05,16.86303]
[1776905801025,41.98,78382.89,0.0,0.07581,3e-05,16.86336]
[1776905801039,41.98,78382.89,0.0,0.07581,3e-05,16.86336]
[1776905803035,41.98,78384.95,0.0,0.07587,3e-05,16.87377]
[1776905803059,41.98,78384.95,0.0,0.07587,3e-05,16.87377]
[1776905803070,41.98,78384.95,0.0,0.07587,3e-05,16.87377]
[1776905805065,41.98,78385.86,0.0,0.0759,3e-05,16.87828]
[1776905805097,41.98,78385.86,0.0,0.0759,3e-05,16.87828]
[1776905805118,41.98,78385.65,0.0,0.07589,3e-05,16.87715]
[1776905805583,41.98,78385.65,0.0,0.07589,3e-05,16.87715]
[1776905805649,41.98,78385.65,0.0,0.07589,3e-05,16.87715]
[1776905805934,41.98,78386.16,0.0,0.0759,3e-05,16.87968]
[1776905807116,41.98,78386.16,0.0,0.0759,3e-05,16.87968]
[1776905807161,41.98,78386.16,0.0,0.0759,3e-05,16.87968]
[1776905807186,41.98,78391.21,0.0,0.07605,3e-05,16.90535]
[1776905809118,41.98,78391.21,0.0,0.07605,3e-05,16.90526]
[1776905809170,41.98,78391.21,0.0,0.07605,3e-05,16.90526]
[1776905809183,41.98,78391.21,0.0,0.07605,3e-05,16.90526]
[1776905809229,41.98,78391.21,0.0,0.07605,3e-05,16.90526]
[1776905809330,41.98,78391.99,0.0,0.07607,3e-05,16.90913]
[1776905810988,41.98,78391.99,0.0,0.07607,3e-05,16.90902]
[1776905811183,41.98,78391.99,0.0,0.07607,3e-05,16.90902]
[1776905811361,41.98,78391.99,0.0,0.07607,3e-05,16.90902]
[1776905811188,41.98,78393.42,0.0,0.07611,3e-05,16.9162]
[1776905811522,41.98,78393.42,0.0,0.07611,3e-05,16.9162]
[1776905811546,41.98,78393.42,0.0,0.07611,3e-05,16.9162]
[1776905811733,41.98,78393.42,0.0,0.07611,3e-05,16.9162]
[1776905812039,41.98,78393.42,0.0,0.07611,3e-05,16.9162]
[1776905812072,41.98,78417.59,0.0,0.07681,3e-05,17.03954]
[1776905816218,41.98,78418.14,0.0,0.07683,3e-05,17.04277]
[1776905816221,41.98,78418.14,0.0,0.07683,3e-05,17.04277]
[1776905816290,41.98,78418.14,0.0,0.07683,3e-05,17.04277]
[1776905816319,41.98,78414.79,0.0,0.07673,3e-05,17.02574]
[1776905816528,41.98,78414.79,0.0,0.07673,3e-05,17.02574]
[1776905816535,41.98,78414.79,0.0,0.07673,3e-05,17.02574]
[1776905816626,41.98,78414.79,0.0,0.07673,3e-05,17.02574]
[1776905817283,41.98,78414.79,0.0,0.07673,3e-05,17.02574]
[1776905817293,41.98,78414.79,0.0,0.07673,3e-05,17.02574]
[1776905817329,41.98,78414.79,0.0,0.07673,3e-05,17.02574]
[1776905817347,41.98,78409.13,0.0,0.07657,3e-05,16.99656]
[1776905817619,41.98,78409.13,0.0,0.07657,3e-05,16.99656]
[1776905817630,41.98,78409.13,0.0,0.07657,3e-05,16.99656]
[1776905817684,41.98,78409.13,0.0,0.07657,3e-05,16.99656]
[1776905818046,41.98,78408.61,0.0,0.07655,3e-05,16.99369]
[1776905818879,41.98,78408.61,0.0,0.07655,3e-05,16.99369]
[1776905818886,41.98,78408.61,0.0,0.07655,3e-05,16.99369]
[1776905818942,41.98,78408.61,0.0,0.07655,3e-05,16.99369]
[1776905818968,41.98,78408.61,0.0,0.07655,3e-05,16.99369]
[1776905819051,41.98,78407.2,0.0,0.07651,3e-05,16.98632]
[1776905819992,41.98,78407.2,0.0,0.07651,3e-05,16.98632]
[1776905820014,41.98,78407.2,0.0,0.07651,3e-05,16.98632]
[1776905820060,41.98,78407.2,0.0,0.07651,3e-05,16.98632]
[1776905820094,41.98,78407.67,0.0,0.07652,3e-05,16.98856]
[1776905821289,41.98,78407.67,0.0,0.07652,3e-05,16.98856]
[1776905821298,41.98,78407.67,0.0,0.07652,3e-05,16.98856]
[1776905821321,41.98,78407.67,0.0,0.07652,3e-05,16.98856]
[1776905821329,41.98,78407.67,0.0,0.07652,3e-05,16.98856]
[1776905821359,41.98,78407.67,0.0,0.07652,3e-05,16.98856]
[1776905822075,41.98,78407.37,0.0,0.07651,3e-05,16.98671]
[1776905822630,41.98,78407.37,0.0,0.07651,3e-05,16.98671]
[1776905822637,41.98,78407.37,0.0,0.07651,3e-05,16.98671]
[1776905822812,41.98,78407.37,0.0,0.07651,3e-05,16.98671]
[1776905823294,41.98,78407.37,0.0,0.07651,3e-05,16.98671]
[1776905823303,41.98,78407.37,0.0,0.07651,3e-05,16.98671]
[1776905823349,41.98,78408.0,0.0,0.07653,3e-05,16.98977]
[1776905823818,41.98,78408.0,0.0,0.07653,3e-05,16.98977]
[1776905823836,41.98,78408.0,0.0,0.07653,3e-05,16.98977]
[1776905823891,41.98,78408.0,0.0,0.07653,3e-05,16.98977]
[1776905824087,41.98,78408.0,0.0,0.07653,3e-05,16.9896]
[1776905824932,41.98,78408.0,0.0,0.07653,3e-05,16.9896]
[1776905824952,41.98,78408.0,0.0,0.07653,3e-05,16.9896]
[1776905824965,41.98,78408.0,0.0,0.07653,3e-05,16.9896]
[1776905824986,41.98,78408.0,0.0,0.07653,3e-05,16.9896]
[1776905825013,41.98,78408.0,0.0,0.07653,3e-05,16.9896]
[1776905825040,41.98,78408.0,0.0,0.07653,3e-05,16.9896]
[1776905825330,41.98,78408.0,0.0,0.07653,3e-05,16.9896]
[1776905825339,41.98,78408.0,0.0,0.07653,3e-05,16.9896]
[1776905825141,41.98,78411.95,0.0,0.07664,3e-05,17.00963]
[1776905825407,41.98,78411.95,0.0,0.07664,3e-05,17.00963]
[1776905826044,41.98,78411.95,0.0,0.07664,3e-05,17.00963]
[1776905826049,41.98,78411.95,0.0,0.07664,3e-05,17.00963]
[1776905826099,41.98,78411.95,0.0,0.07664,3e-05,17.00963]
[1776905826130,41.98,78411.95,0.0,0.07664,3e-05,17.00963]
[1776905826232,41.98,78416.68,0.0,0.07678,3e-05,17.03366]
[1776905827361,41.98,78416.68,0.0,0.07678,3e-05,17.03366]
[1776905827374,41.98,78416.51,0.0,0.07677,3e-05,17.03259]
[1776905827412,41.98,78416.51,0.0,0.07677,3e-05,17.03259]
[1776905827444,41.98,78416.51,0.0,0.07677,3e-05,17.03259]
[1776905828114,41.98,78415.17,0.0,0.07673,3e-05,17.02551]
[1776905828825,41.98,78415.17,0.0,0.07673,3e-05,17.02551]
[1776905828834,41.98,78415.17,0.0,0.07673,3e-05,17.02551]
[1776905828953,41.98,78415.17,0.0,0.07673,3e-05,17.02551]
[1776905829372,41.98,78415.17,0.0,0.07673,3e-05,17.02551]
[1776905829122,41.98,78415.11,0.0,0.07673,3e-05,17.02499]
[1776905829432,41.98,78415.11,0.0,0.07673,3e-05,17.02499]
[1776905830128,41.98,78409.18,0.0,0.07655,3e-05,16.99446]
[1776905831412,41.98,78406.5,0.0,0.07648,3e-05,16.9806]
[1776905831426,41.98,78406.5,0.0,0.07648,3e-05,16.9806]
[1776905831458,41.98,78406.5,0.0,0.07648,3e-05,16.9806]
[1776905831488,41.98,78406.5,0.0,0.07648,3e-05,16.9806]
[1776905832144,41.98,78405.31,0.0,0.07644,3e-05,16.97437]
[1776905833449,41.98,78402.93,0.0,0.07637,3e-05,16.96208]
[1776905833457,41.98,78402.93,0.0,0.07637,3e-05,16.96208]
[1776905834207,41.98,78402.83,0.0,0.07637,3e-05,16.96145]
[1776905835459,41.98,78402.66,0.0,0.07636,3e-05,16.96046]
[1776905835471,41.98,78402.66,0.0,0.07636,3e-05,16.96046]
[1776905835485,41.98,78402.66,0.0,0.07636,3e-05,16.96046]
[1776905835491,41.98,78402.66,0.0,0.07636,3e-05,16.96046]
[1776905835521,41.98,78402.66,0.0,0.07636,3e-05,16.96046]
[1776905836171,41.98,78402.52,0.0,0.07636,3e-05,16.95962]
[1776905836712,41.98,78402.52,0.0,0.07636,3e-05,16.95962]
[1776905836740,41.98,78402.52,0.0,0.07636,3e-05,16.95962]
[1776905836789,41.98,78402.52,0.0,0.07636,3e-05,16.95962]
[1776905836806,41.98,78402.52,0.0,0.07636,3e-05,16.95962]
[1776905837182,41.98,78400.64,0.0,0.0763,3e-05,16.94991]
[1776905837470,41.98,78400.64,0.0,0.0763,3e-05,16.94991]
[1776905837503,41.98,78400.64,0.0,0.0763,3e-05,16.94991]
[1776905838207,41.98,78395.55,0.0,0.07615,3e-05,16.92383]
[1776905839505,41.98,78395.07,0.0,0.07614,3e-05,16.92132]
[1776905839536,41.98,78395.07,0.0,0.07614,3e-05,16.92132]
[1776905839570,41.98,78395.07,0.0,0.07614,3e-05,16.92132]
[1776905839600,41.98,78395.07,0.0,0.07614,3e-05,16.92132]
[1776905840200,41.98,78393.3,0.0,0.07609,3e-05,16.91223]
[1776905841530,41.98,78392.99,0.0,0.07608,3e-05,16.9106]
[1776905841540,41.98,78392.99,0.0,0.07608,3e-05,16.9106]
[1776905841600,41.98,78392.99,0.0,0.07608,3e-05,16.9106]
[1776905842212,41.98,78391.15,0.0,0.07603,3e-05,16.90118]
[1776905843553,41.98,78390.94,0.0,0.07602,3e-05,16.90008]
[1776905843604,41.98,78390.94,0.0,0.07602,3e-05,16.90008]
[1776905844227,41.98,78391.45,0.0,0.07603,3e-05,16.90265]
[1776905845596,41.98,78391.45,0.0,0.07603,3e-05,16.90265]
[1776905845644,41.98,78391.45,0.0,0.07603,3e-05,16.90265]
[1776905845656,41.98,78391.45,0.0,0.07603,3e-05,16.90265]
[1776905845706,41.98,78391.45,0.0,0.07603,3e-05,16.90265]
[1776905846241,41.98,78390.54,0.0,0.07601,3e-05,16.89795]
[1776905847612,41.98,78390.54,0.0,0.07601,3e-05,16.89795]
[1776905847686,41.98,78390.54,0.0,0.07601,3e-05,16.89795]
[1776905848255,41.98,78391.04,0.0,0.07602,3e-05,16.90044]
[1776905849631,41.98,78390.12,0.0,0.07599,3e-05,16.89572]
[1776905849685,41.98,78390.12,0.0,0.07599,3e-05,16.89572]
[1776905849698,41.98,78390.12,0.0,0.07599,3e-05,16.89572]
[1776905849773,41.98,78390.12,0.0,0.07599,3e-05,16.89572]
[1776905850271,41.98,78391.3,0.0,0.07603,3e-05,16.90171]
[1776905851662,41.98,78390.48,0.0,0.076,3e-05,16.89528]
[1776905851727,41.98,78390.48,0.0,0.076,3e-05,16.89528]
[1776905852286,41.98,78389.07,0.0,0.07595,3e-05,16.88807]
[1776905853681,41.98,78389.5,0.0,0.07597,3e-05,16.89025]
[1776905853736,41.98,78389.5,0.0,0.07597,3e-05,16.89025]
[1776905853795,41.98,78389.5,0.0,0.07597,3e-05,16.89025]
[1776905854299,41.98,78389.28,0.0,0.07596,3e-05,16.88912]
[1776905855707,41.98,78389.24,0.0,0.07596,3e-05,16.8889]
[1776905855782,41.98,78389.24,0.0,0.07596,3e-05,16.8889]
[1776905856313,41.98,78389.94,0.0,0.07598,3e-05,16.89245]
[1776905857737,41.98,78387.5,0.0,0.07591,3e-05,16.88]
[1776905858327,41.98,78386.98,0.0,0.07589,3e-05,16.87736]
[1776905863362,41.98,78383.41,0.0,0.07579,3e-05,16.85925]
[1776905864918,41.98,78382.89,0.0,0.07578,3e-05,16.85657]
[1776905865870,41.98,78380.07,0.0,0.0757,3e-05,16.8422]
[1776905865930,41.98,78380.07,0.0,0.0757,3e-05,16.8422]
[1776905865944,41.98,78372.88,0.0,0.07549,3e-05,16.80564]
[1776905867875,41.98,78373.16,0.0,0.0755,3e-05,16.80711]
[1776905867933,41.98,78373.16,0.0,0.0755,3e-05,16.80711]
[1776905868397,41.98,78373.55,0.0,0.07551,3e-05,16.80913]
[1776905869947,41.98,78373.45,0.0,0.07551,3e-05,16.80867]
[1776905869999,41.98,78373.45,0.0,0.07551,3e-05,16.80867]
[1776905870413,41.98,78376.75,0.0,0.0756,3e-05,16.82549]
[1776905871914,41.98,78380.17,0.0,0.0757,3e-05,16.8429]
[1776905872015,41.98,78383.08,0.0,0.07578,3e-05,16.8577]
[1776905877461,41.98,78386.18,0.0,0.07587,3e-05,16.8732]
[1776905882497,41.98,78385.92,0.0,0.07586,3e-05,16.87162]
[1776905886215,41.98,78383.75,0.0,0.0758,3e-05,16.86048]
[1776905886487,41.98,78382.96,0.0,0.07578,3e-05,16.8564]
[1776905886576,41.98,78382.96,0.0,0.07578,3e-05,16.8564]
[1776905886645,41.98,78377.95,0.0,0.07563,3e-05,16.83091]
[1776905889298,41.98,78378.19,0.0,0.07564,3e-05,16.83211]
[1776905889387,41.98,78378.19,0.0,0.07564,3e-05,16.83211]
[1776905889419,41.98,78382.15,0.0,0.07575,3e-05,16.85149]
[1776905892205,41.98,78384.76,0.0,0.07582,3e-05,16.86437]
[1776905892284,41.98,78384.76,0.0,0.07582,3e-05,16.86437]
[1776905892289,41.97,78387.55,0.0,0.0759,3e-05,16.87771]
[1776905894228,41.97,78387.92,0.0,0.07591,3e-05,16.87959]
[1776905894265,41.97,78393.7,0.0,0.07607,3e-05,16.90811]
[1776905899614,41.97,78388.38,0.0,0.0759,3e-05,16.87864]
[1776905901638,41.97,78388.38,0.0,0.0759,3e-05,16.87864]
[1776905902326,41.97,78388.38,0.0,0.0759,3e-05,16.87864]
[1776905902376,41.97,78388.38,0.0,0.0759,3e-05,16.87864]
[1776905902388,41.97,78388.38,0.0,0.0759,3e-05,16.87864]
[1776905902437,41.97,78388.38,0.0,0.0759,3e-05,16.87864]
[1776905902430,41.97,78390.13,0.0,0.07594,3e-05,16.88621]
[1776905904193,41.97,78390.13,0.0,0.07594,3e-05,16.88621]
[1776905904261,41.97,78390.13,0.0,0.07594,3e-05,16.88621]
[1776905904354,41.97,78390.13,0.0,0.07594,3e-05,16.88621]
[1776905904384,41.97,78390.82,0.0,0.07596,3e-05,16.88882]
[1776905909685,41.97,78395.29,0.0,0.07607,3e-05,16.90922]
[1776905910553,41.97,78395.29,0.0,0.07607,3e-05,16.90922]
[1776905912447,41.96,78396.26,0.0,0.0761,3e-05,16.91368]
[1776905912517,41.96,78394.55,0.0,0.07604,3e-05,16.90224]
[1776905912529,41.96,78394.55,0.0,0.07604,3e-05,16.90224]
[1776905912577,41.96,78394.55,0.0,0.07604,3e-05,16.90224]
[1776905912706,41.96,78394.38,0.0,0.07603,3e-05,16.90089]
[1776905914474,41.96,78394.03,0.0,0.07601,3e-05,16.89816]
[1776905914541,41.96,78394.03,0.0,0.07601,3e-05,16.89816]
[1776905914720,41.96,78393.72,0.0,0.076,3e-05,16.89658]
[1776905916499,41.96,78392.97,0.0,0.07598,3e-05,16.89183]
[1776905916556,41.96,78392.97,0.0,0.07598,3e-05,16.89183]
[1776905916734,41.96,78392.97,0.0,0.07598,3e-05,16.89183]
[1776905918525,41.96,78393.46,0.0,0.07599,3e-05,16.89387]
[1776905918571,41.96,78393.46,0.0,0.07599,3e-05,16.89387]
[1776905918579,41.96,78393.46,0.0,0.07599,3e-05,16.89387]
[1776905918658,41.96,78393.46,0.0,0.07599,3e-05,16.89387]
[1776905919384,41.96,78393.46,0.0,0.07599,3e-05,16.89387]
[1776905919438,41.96,78393.46,0.0,0.07599,3e-05,16.89387]
[1776905919463,41.96,78391.2,0.0,0.07592,3e-05,16.88144]
[1776905920745,41.96,78391.2,0.0,0.07592,3e-05,16.88144]
[1776905920850,41.96,78391.2,0.0,0.07592,3e-05,16.88144]
[1776905920921,41.96,78381.18,0.0,0.07562,3e-05,16.82955]
[1776905922592,41.96,78381.1,0.0,0.07562,3e-05,16.82914]
[1776905922626,41.96,78381.1,0.0,0.07562,3e-05,16.82914]
[1776905922639,41.96,78381.1,0.0,0.07562,3e-05,16.82914]
[1776905922689,41.96,78381.1,0.0,0.07562,3e-05,16.82914]
[1776905922782,41.96,78381.38,0.0,0.07563,3e-05,16.8302]
[1776905924616,41.96,78381.38,0.0,0.07562,3e-05,16.82949]
[1776905924684,41.96,78381.38,0.0,0.07562,3e-05,16.82949]
[1776905924791,41.96,78387.7,0.0,0.0758,3e-05,16.86085]
[1776905926622,41.96,78387.89,0.0,0.0758,3e-05,16.86141]
[1776905926705,41.96,78387.89,0.0,0.0758,3e-05,16.86141]
[1776905926804,41.96,78388.04,0.0,0.07581,3e-05,16.86176]
[1776905928657,41.96,78388.9,0.0,0.07583,3e-05,16.86572]
[1776905928731,41.96,78388.9,0.0,0.07583,3e-05,16.86572]
[1776905928742,41.96,78388.9,0.0,0.07583,3e-05,16.86572]
[1776905928789,41.96,78388.9,0.0,0.07583,3e-05,16.86572]
[1776905928889,41.95,78390.1,0.0,0.07586,3e-05,16.87142]
[1776905930678,41.95,78390.1,0.0,0.07586,3e-05,16.871]
[1776905930742,41.95,78390.1,0.0,0.07586,3e-05,16.871]
[1776905930833,41.95,78388.95,0.0,0.07582,3e-05,16.86472]
[1776905932704,41.95,78390.12,0.0,0.07585,3e-05,16.87026]
[1776905932738,41.95,78390.12,0.0,0.07585,3e-05,16.87026]
[1776905932847,41.95,78389.54,0.0,0.07583,3e-05,16.86688]
[1776905934729,41.95,78389.41,0.0,0.07583,3e-05,16.86581]
[1776905934796,41.95,78389.41,0.0,0.07583,3e-05,16.86581]
[1776905934809,41.95,78389.41,0.0,0.07583,3e-05,16.86581]
[1776905934855,41.95,78389.41,0.0,0.07583,3e-05,16.86581]
[1776905934956,41.95,78388.67,0.0,0.0758,3e-05,16.86162]
[1776905936762,41.95,78389.31,0.0,0.07582,3e-05,16.86447]
[1776905936802,41.95,78389.31,0.0,0.07582,3e-05,16.86447]
[1776905936875,41.95,78389.31,0.0,0.07582,3e-05,16.86406]
[1776905938786,41.95,78389.14,0.0,0.07581,3e-05,16.86278]
[1776905938864,41.95,78389.14,0.0,0.07581,3e-05,16.86278]
[1776905938950,41.95,78379.82,0.0,0.07554,3e-05,16.81497]
[1776905940821,41.95,78379.79,0.0,0.07554,3e-05,16.81447]
[1776905940874,41.95,78379.79,0.0,0.07554,3e-05,16.81447]
[1776905940887,41.95,78379.79,0.0,0.07554,3e-05,16.81447]
[1776905940935,41.95,78379.79,0.0,0.07554,3e-05,16.81447]
[1776905940988,41.95,78379.18,0.0,0.07552,3e-05,16.81103]
[1776905942838,41.95,78379.18,0.0,0.07552,3e-05,16.8107]
[1776905942918,41.95,78379.18,0.0,0.07552,3e-05,16.8107]
[1776905942966,41.95,78378.78,0.0,0.0755,3e-05,16.80833]
[1776905944864,41.95,78378.73,0.0,0.0755,3e-05,16.80774]
[1776905944924,41.95,78378.73,0.0,0.0755,3e-05,16.80774]
[1776905944965,41.95,78378.56,0.0,0.07549,3e-05,16.80655]
[1776905946892,41.95,78379.75,0.0,0.07552,3e-05,16.81188]
[1776905946950,41.95,78379.75,0.0,0.07552,3e-05,16.81188]
[1776905946959,41.95,78379.75,0.0,0.07552,3e-05,16.81188]
[1776905947009,41.95,78379.75,0.0,0.07552,3e-05,16.81188]
[1776905947110,41.95,78378.92,0.0,0.07549,3e-05,16.80693]
[1776905948919,41.95,78378.92,0.0,0.07549,3e-05,16.8062]
[1776905948982,41.95,78378.92,0.0,0.07549,3e-05,16.8062]
[1776905949083,41.94,78378.81,0.0,0.07548,3e-05,16.80492]
[1776905950940,41.94,78378.81,0.0,0.07548,3e-05,16.8042]
[1776905950990,41.94,78378.81,0.0,0.07548,3e-05,16.8042]
[1776905950994,41.94,78383.76,0.0,0.07562,3e-05,16.82867]
[1776905952982,41.94,78383.76,0.0,0.07561,3e-05,16.82793]
[1776905953052,41.94,78383.76,0.0,0.07561,3e-05,16.82793]
[1776905953064,41.94,78383.76,0.0,0.07561,3e-05,16.82793]
[1776905953109,41.94,78383.76,0.0,0.07561,3e-05,16.82793]
[1776905953153,41.94,78383.77,0.0,0.07561,3e-05,16.82763]
[1776905955003,41.94,78383.77,0.0,0.07561,3e-05,16.82726]
[1776905955041,41.94,78383.77,0.0,0.07561,3e-05,16.82726]
[1776905955133,41.94,78383.88,0.0,0.07561,3e-05,16.82747]
[1776905956323,41.94,78383.88,0.0,0.07561,3e-05,16.82747]
[1776905956420,41.94,78383.88,0.0,0.07561,3e-05,16.82747]
[1776905956397,41.94,78384.16,0.0,0.07561,3e-05,16.82854]
[1776905957030,41.94,78384.16,0.0,0.07561,3e-05,16.82854]
[1776905957089,41.94,78384.16,0.0,0.07561,3e-05,16.82854]
[1776905957131,41.94,78390.26,0.0,0.07579,3e-05,16.85924]
[1776905959061,41.94,78390.26,0.0,0.07579,3e-05,16.85889]
[1776905959112,41.94,78390.26,0.0,0.07579,3e-05,16.85889]
[1776905959132,41.94,78393.64,0.0,0.07588,3e-05,16.87571]
[1776905961093,41.94,78393.84,0.0,0.07588,3e-05,16.8763]
[1776905961161,41.94,78393.84,0.0,0.07588,3e-05,16.8763]
[1776905961193,41.94,78396.51,0.0,0.07596,3e-05,16.88948]
[1776905963106,41.94,78396.51,0.0,0.07596,3e-05,16.88906]
[1776905963206,41.94,78396.51,0.0,0.07596,3e-05,16.88906]
[1776905963307,41.94,78395.63,0.0,0.07593,3e-05,16.88412]
[1776905965144,41.94,78395.63,0.0,0.07592,3e-05,16.88368]
[1776905965217,41.94,78395.63,0.0,0.07592,3e-05,16.88368]
[1776905965229,41.94,78395.63,0.0,0.07592,3e-05,16.88368]
[1776905965278,41.94,78395.63,0.0,0.07592,3e-05,16.88368]
[1776905965318,41.94,78396.16,0.0,0.07594,3e-05,16.88595]
[1776905967175,41.94,78396.34,0.0,0.07594,3e-05,16.88643]
[1776905967223,41.94,78396.34,0.0,0.07594,3e-05,16.88643]
[1776905967233,41.93,78396.43,0.0,0.07594,3e-05,16.88645]
[1776905968382,41.93,78396.43,0.0,0.07594,3e-05,16.88645]
[1776905968479,41.93,78396.43,0.0,0.07594,3e-05,16.88645]
[1776905968489,41.93,78399.17,0.0,0.07602,3e-05,16.89998]
[1776905969210,41.93,78399.17,0.0,0.07602,3e-05,16.89998]
[1776905969262,41.93,78399.17,0.0,0.07602,3e-05,16.89998]
[1776905969306,41.93,78402.29,0.0,0.0761,3e-05,16.91546]
[1776905971217,41.93,78402.47,0.0,0.07611,3e-05,16.91592]
[1776905971296,41.93,78402.47,0.0,0.07611,3e-05,16.91592]
[1776905971319,41.93,78402.37,0.0,0.07609,3e-05,16.9127]
[1776905973254,41.93,78402.29,0.0,0.07609,3e-05,16.91181]
[1776905973326,41.93,78402.29,0.0,0.07609,3e-05,16.91181]
[1776905973355,41.93,78402.38,0.0,0.07609,3e-05,16.91179]
[1776905975300,41.93,78402.05,0.0,0.07607,3e-05,16.90963]
[1776905975333,41.93,78402.05,0.0,0.07607,3e-05,16.90963]
[1776905975372,41.93,78394.65,0.0,0.07586,3e-05,16.87142]
[1776905977309,41.93,78394.46,0.0,0.07585,3e-05,16.87001]
[1776905977382,41.93,78394.46,0.0,0.07585,3e-05,16.87001]
[1776905977398,41.93,78394.46,0.0,0.07585,3e-05,16.87001]
[1776905977441,41.93,78394.46,0.0,0.07585,3e-05,16.87001]
[1776905977511,41.93,78394.39,0.0,0.07585,3e-05,16.86924]
[1776905979342,41.93,78394.22,0.0,0.07584,3e-05,16.86796]
[1776905979389,41.93,78394.22,0.0,0.07584,3e-05,16.86796]
[1776905979485,41.93,78394.22,0.0,0.07584,3e-05,16.86796]
[1776905979514,41.93,78394.22,0.0,0.07584,3e-05,16.86796]
[1776905979502,41.93,78393.08,0.0,0.0758,3e-05,16.86174]
[1776905981374,41.93,78393.08,0.0,0.0758,3e-05,16.86133]
[1776905981438,41.93,78393.08,0.0,0.0758,3e-05,16.86133]
[1776905981525,41.93,78393.08,0.0,0.0758,3e-05,16.86133]
[1776905981469,41.93,78394.94,0.0,0.07585,3e-05,16.87041]
[1776905983265,41.93,78397.75,0.0,0.07593,3e-05,16.88433]
[1776905983330,41.93,78397.75,0.0,0.07593,3e-05,16.88433]
[1776905983395,41.93,78397.75,0.0,0.07593,3e-05,16.88433]
[1776905983478,41.93,78397.75,0.0,0.07593,3e-05,16.88433]
[1776905983522,41.93,78398.29,0.0,0.07594,3e-05,16.88667]
[1776905985422,41.93,78399.14,0.0,0.07597,3e-05,16.89058]
[1776905985498,41.93,78399.14,0.0,0.07597,3e-05,16.89058]
[1776905985538,41.93,78399.65,0.0,0.07598,3e-05,16.89274]
[1776905987459,41.93,78399.6,0.0,0.07597,3e-05,16.89205]
[1776905987516,41.93,78399.6,0.0,0.07597,3e-05,16.89205]
[1776905987525,41.93,78399.6,0.0,0.07597,3e-05,16.89205]
[1776905987528,41.92,78397.69,0.0,0.07592,3e-05,16.88186]
[1776905987577,41.92,78397.69,0.0,0.07592,3e-05,16.88186]
[1776905989482,41.92,78397.8,0.0,0.07592,3e-05,16.88198]
[1776905989550,41.92,78398.48,0.0,0.07593,3e-05,16.88502]
[1776905990246,41.92,78398.62,0.0,0.07593,3e-05,16.8853]
[1776905991514,41.92,78398.62,0.0,0.07593,3e-05,16.8853]
[1776905991564,41.92,78398.74,0.0,0.07594,3e-05,16.88548]
[1776905992259,41.92,78399.21,0.0,0.07595,3e-05,16.88744]
[1776905993529,41.92,78399.21,0.0,0.07595,3e-05,16.88744]
[1776905993602,41.92,78403.2,0.0,0.07606,3e-05,16.90737]
[1776905993614,41.92,78403.2,0.0,0.07606,3e-05,16.90737]
[1776905993662,41.92,78403.2,0.0,0.07606,3e-05,16.90737]
[1776905994273,41.92,78405.3,0.0,0.07612,3e-05,16.91762]
[1776905995095,41.92,78405.3,0.0,0.07612,3e-05,16.91762]
[1776905995150,41.92,78405.3,0.0,0.07612,3e-05,16.91762]
[1776905995406,41.92,78409.39,0.0,0.07623,3e-05,16.93803]
[1776905995571,41.92,78409.39,0.0,0.07623,3e-05,16.93803]
[1776905996447,41.92,78413.06,0.0,0.07634,3e-05,16.95631]
[1776905997627,41.92,78414.43,0.0,0.07637,3e-05,16.9628]
[1776905997651,41.92,78414.43,0.0,0.07637,3e-05,16.9628]
[1776905999227,41.92,78414.61,0.0,0.07637,3e-05,16.96319]
[1776905999260,41.92,78414.61,0.0,0.07637,3e-05,16.96319]
[1776905999320,41.92,78414.61,0.0,0.07637,3e-05,16.96319]
[1776905999384,41.92,78414.61,0.0,0.07637,3e-05,16.96319]
[1776905999427,41.92,78414.61,0.0,0.07637,3e-05,16.96319]
[1776905999485,41.92,78424.5,0.0,0.07666,3e-05,17.01324]
[1776906003347,41.92,78415.46,0.0,0.07639,3e-05,16.96578]
[1776906004078,41.92,78415.46,0.0,0.07639,3e-05,16.96578]
[1776906004792,41.92,78411.83,0.0,0.07628,3e-05,16.94709]
[1776906006537,41.92,78385.66,0.0,0.07552,3e-05,16.81261]
[1776906007835,41.92,78385.77,0.0,0.07552,3e-05,16.81279]
[1776906007895,41.92,78385.77,0.0,0.07552,3e-05,16.81279]
[1776906008379,41.91,78386.83,0.0,0.07555,3e-05,16.81787]
[1776906009794,41.91,78385.79,0.0,0.07552,3e-05,16.81224]
[1776906009858,41.91,78385.79,0.0,0.07552,3e-05,16.81224]
[1776906010399,41.91,78386.47,0.0,0.07554,3e-05,16.81538]
[1776906011822,41.91,78384.06,0.0,0.07547,3e-05,16.80279]
[1776906011885,41.91,78384.06,0.0,0.07547,3e-05,16.80279]
[1776906012407,41.91,78384.13,0.0,0.07547,3e-05,16.80284]
[1776906012834,41.91,78384.13,0.0,0.07547,3e-05,16.80284]
[1776906012958,41.91,78384.13,0.0,0.07547,3e-05,16.80284]
[1776906013426,41.91,78384.04,0.0,0.07546,3e-05,16.80208]
[1776906014421,41.91,78396.98,0.0,0.07583,3e-05,16.86768]
[1776906015865,41.91,78397.49,0.0,0.07585,3e-05,16.86988]
[1776906015944,41.91,78397.49,0.0,0.07585,3e-05,16.86988]
[1776906016435,41.91,78395.43,0.0,0.07578,3e-05,16.85897]
[1776906017866,41.91,78395.67,0.0,0.07579,3e-05,16.85981]
[1776906017949,41.91,78395.67,0.0,0.07579,3e-05,16.85981]
[1776906018449,41.91,78395.59,0.0,0.07578,3e-05,16.85901]
[1776906019885,41.91,78395.02,0.0,0.07576,3e-05,16.85572]
[1776906019981,41.91,78395.02,0.0,0.07576,3e-05,16.85572]
[1776906020466,41.91,78395.05,0.0,0.07576,3e-05,16.85549]
[1776906021918,41.91,78391.92,0.0,0.07567,3e-05,16.83916]
[1776906021980,41.91,78391.92,0.0,0.07567,3e-05,16.83916]
[1776906022477,41.91,78390.58,0.0,0.07563,3e-05,16.83197]
[1776906023959,41.91,78394.53,0.0,0.07574,3e-05,16.85175]
[1776906023997,41.91,78394.53,0.0,0.07574,3e-05,16.85175]
[1776906024009,41.91,78394.53,0.0,0.07574,3e-05,16.85175]
[1776906024060,41.91,78394.53,0.0,0.07574,3e-05,16.85175]
[1776906024491,41.91,78395.31,0.0,0.07576,3e-05,16.85535]
[1776906025973,41.91,78398.38,0.0,0.07585,3e-05,16.87062]
[1776906026040,41.91,78398.38,0.0,0.07585,3e-05,16.87062]
[1776906026518,41.91,78399.99,0.0,0.07589,3e-05,16.87843]
[1776906027996,41.91,78396.4,0.0,0.07579,3e-05,16.85971]
[1776906028056,41.91,78396.4,0.0,0.07579,3e-05,16.85971]
[1776906028526,41.91,78389.37,0.0,0.07558,3e-05,16.8235]
[1776906030013,41.91,78388.45,0.0,0.07555,3e-05,16.81848]
[1776906030043,41.91,78388.45,0.0,0.07555,3e-05,16.81848]
[1776906030062,41.91,78388.45,0.0,0.07555,3e-05,16.81848]
[1776906030134,41.91,78388.45,0.0,0.07555,3e-05,16.81848]
[1776906030539,41.91,78388.52,0.0,0.07555,3e-05,16.81851]
[1776906032040,41.91,78389.16,0.0,0.07556,3e-05,16.81922]
[1776906032085,41.91,78389.16,0.0,0.07556,3e-05,16.81922]
[1776906032553,41.9,78389.13,0.0,0.07556,3e-05,16.81874]
[1776906034070,41.9,78389.0,0.0,0.07555,3e-05,16.81775]
[1776906034119,41.9,78389.0,0.0,0.07555,3e-05,16.81775]
[1776906034559,41.9,78389.0,0.0,0.07555,3e-05,16.81775]
[1776906034570,41.9,78389.34,0.0,0.07556,3e-05,16.81916]
[1776906034659,41.9,78389.34,0.0,0.07556,3e-05,16.81916]
[1776906034735,41.9,78389.34,0.0,0.07556,3e-05,16.81916]
[1776906034844,41.9,78389.34,0.0,0.07556,3e-05,16.81916]
[1776906035576,41.9,78384.3,0.0,0.07541,3e-05,16.79318]
[1776906036136,41.9,78384.3,0.0,0.07541,3e-05,16.79318]
[1776906036171,41.9,78384.3,0.0,0.07541,3e-05,16.79318]
[1776906036247,41.9,78384.3,0.0,0.07541,3e-05,16.79318]
[1776906036277,41.9,78384.3,0.0,0.07541,3e-05,16.79318]
[1776906036589,41.9,78381.02,0.0,0.07532,3e-05,16.77621]
[1776906038133,41.9,78381.72,0.0,0.07534,3e-05,16.7795]
[1776906038172,41.9,78381.72,0.0,0.07534,3e-05,16.7795]
[1776906038597,41.9,78380.91,0.0,0.07531,3e-05,16.77511]
[1776906039827,41.9,78380.42,0.0,0.0753,3e-05,16.77236]
[1776906039837,41.9,78380.42,0.0,0.0753,3e-05,16.77236]
[1776906039949,41.9,78380.42,0.0,0.0753,3e-05,16.77236]
[1776906040150,41.9,78380.42,0.0,0.0753,3e-05,16.77236]
[1776906040172,41.9,78380.42,0.0,0.0753,3e-05,16.77236]
[1776906040191,41.9,78380.42,0.0,0.0753,3e-05,16.77236]
[1776906040223,41.9,78380.42,0.0,0.0753,3e-05,16.77236]
[1776906040246,41.9,78382.25,0.0,0.07535,3e-05,16.78167]
[1776906042189,41.9,78382.25,0.0,0.07535,3e-05,16.78141]
[1776906042197,41.9,78382.25,0.0,0.07535,3e-05,16.78141]
[1776906042243,41.9,78382.25,0.0,0.07535,3e-05,16.78141]
[1776906042278,41.9,78386.64,0.0,0.07547,3e-05,16.80318]
[1776906044193,41.9,78386.64,0.0,0.07547,3e-05,16.80318]
[1776906044202,41.9,78386.64,0.0,0.07547,3e-05,16.80318]
[1776906044236,41.9,78386.64,0.0,0.07547,3e-05,16.80318]
[1776906044329,41.9,78386.28,0.0,0.07546,3e-05,16.80074]
[1776906046226,41.9,78386.28,0.0,0.07546,3e-05,16.80074]
[1776906046242,41.9,78386.28,0.0,0.07546,3e-05,16.80074]
[1776906046279,41.9,78386.28,0.0,0.07546,3e-05,16.80074]
[1776906046317,41.9,78386.28,0.0,0.07546,3e-05,16.80074]
[1776906046373,41.9,78386.65,0.0,0.07546,3e-05,16.80202]
[1776906048287,41.9,78381.62,0.0,0.07532,3e-05,16.77643]
[1776906048302,41.9,78381.62,0.0,0.07532,3e-05,16.77643]
[1776906048354,41.9,78381.62,0.0,0.07532,3e-05,16.77643]
[1776906048383,41.9,78381.62,0.0,0.07532,3e-05,16.77643]
[1776906048478,41.9,78381.62,0.0,0.07532,3e-05,16.77643]
[1776906048543,41.9,78381.62,0.0,0.07532,3e-05,16.77643]
[1776906048517,41.9,78380.6,0.0,0.07529,3e-05,16.77069]
[1776906048669,41.9,78380.6,0.0,0.07529,3e-05,16.77069]
[1776906050276,41.9,78380.6,0.0,0.07529,3e-05,16.77069]
[1776906050297,41.9,78380.6,0.0,0.07529,3e-05,16.77069]
[1776906050350,41.9,78380.6,0.0,0.07529,3e-05,16.77069]
[1776906050375,41.9,78380.6,0.0,0.07529,3e-05,16.77069]
[1776906050403,41.9,78389.52,0.0,0.07554,3e-05,16.81551]
[1776906051788,41.9,78389.52,0.0,0.07554,3e-05,16.81551]
[1776906051813,41.9,78389.52,0.0,0.07554,3e-05,16.81551]
[1776906051897,41.9,78389.52,0.0,0.07554,3e-05,16.81551]
[1776906052322,41.9,78389.52,0.0,0.07554,3e-05,16.81551]
[1776906052332,41.9,78389.52,0.0,0.07554,3e-05,16.81551]
[1776906052408,41.9,78389.52,0.0,0.07554,3e-05,16.81551]
[1776906052411,41.9,78392.84,0.0,0.07563,3e-05,16.83177]
[1776906054381,41.9,78400.18,0.0,0.07584,3e-05,16.86918]
[1776906054389,41.9,78400.18,0.0,0.07584,3e-05,16.86918]
[1776906054424,41.9,78400.18,0.0,0.07584,3e-05,16.86918]
[1776906054429,41.9,78400.12,0.0,0.07584,3e-05,16.86814]
[1776906055507,41.9,78400.12,0.0,0.07584,3e-05,16.86814]
[1776906056371,41.9,78399.75,0.0,0.07582,3e-05,16.86586]
[1776906056381,41.9,78399.75,0.0,0.07582,3e-05,16.86586]
[1776906056441,41.9,78399.75,0.0,0.07582,3e-05,16.86586]
[1776906056444,41.9,78396.01,0.0,0.07571,3e-05,16.8464]
[1776906060477,41.89,78396.31,0.0,0.07571,3e-05,16.84653]
[1776906061070,41.89,78396.31,0.0,0.07571,3e-05,16.84653]
[1776906061170,41.89,78396.31,0.0,0.07571,3e-05,16.84653]
[1776906061314,41.89,78398.93,0.0,0.07579,3e-05,16.85952]
[1776906062542,41.89,78398.93,0.0,0.07579,3e-05,16.85952]
[1776906062623,41.89,78393.28,0.0,0.07562,3e-05,16.83034]
[1776906062676,41.89,78393.28,0.0,0.07562,3e-05,16.83034]
[1776906062776,41.89,78383.41,0.0,0.07534,3e-05,16.78009]
[1776906064479,41.89,78383.41,0.0,0.07534,3e-05,16.78009]
[1776906064538,41.89,78383.41,0.0,0.07534,3e-05,16.78009]
[1776906064552,41.89,78383.41,0.0,0.07534,3e-05,16.78009]
[1776906064587,41.89,78383.41,0.0,0.07534,3e-05,16.78009]
[1776906064600,41.89,78383.41,0.0,0.07534,3e-05,16.78009]
[1776906064628,41.89,78383.41,0.0,0.07534,3e-05,16.78009]
[1776906064576,41.89,78381.33,0.0,0.07527,3e-05,16.76891]
[1776906064967,41.89,78381.26,0.0,0.07527,3e-05,16.76855]
[1776906066504,41.89,78381.26,0.0,0.07527,3e-05,16.76855]
[1776906066532,41.89,78381.26,0.0,0.07527,3e-05,16.76855]
[1776906066570,41.89,78381.26,0.0,0.07527,3e-05,16.76855]
[1776906066532,41.89,78381.58,0.0,0.07528,3e-05,16.76969]
[1776906066964,41.89,78380.51,0.0,0.07525,3e-05,16.76424]
[1776906068512,41.89,78380.51,0.0,0.07525,3e-05,16.76424]
[1776906068519,41.89,78380.51,0.0,0.07525,3e-05,16.76424]
[1776906068586,41.89,78380.51,0.0,0.07525,3e-05,16.76424]
[1776906068542,41.89,78378.61,0.0,0.07519,3e-05,16.7541]
[1776906070219,41.89,78378.61,0.0,0.07519,3e-05,16.7541]
[1776906070326,41.89,78378.61,0.0,0.07519,3e-05,16.7541]
[1776906070563,41.89,78378.61,0.0,0.07519,3e-05,16.7541]
[1776906070569,41.89,78378.61,0.0,0.07519,3e-05,16.7541]
[1776906070607,41.89,78378.61,0.0,0.07519,3e-05,16.7541]
[1776906070424,41.89,78378.06,0.0,0.07517,3e-05,16.75045]
[1776906071347,41.89,78378.06,0.0,0.07517,3e-05,16.75045]
[1776906071375,41.89,78378.06,0.0,0.07517,3e-05,16.75045]
[1776906071514,41.89,78378.06,0.0,0.07517,3e-05,16.75045]
[1776906071515,41.89,78368.47,0.0,0.07489,3e-05,16.70113]
[1776906072591,41.89,78368.47,0.0,0.07489,3e-05,16.70113]
[1776906072686,41.89,78368.47,0.0,0.07489,3e-05,16.70113]
[1776906072837,41.89,78359.24,0.0,0.07463,3e-05,16.65377]
[1776906074608,41.89,78359.24,0.0,0.07463,3e-05,16.65377]
[1776906074616,41.89,78359.24,0.0,0.07463,3e-05,16.65377]
[1776906074663,41.89,78355.74,0.0,0.07452,3e-05,16.63557]
[1776906074852,41.89,78358.19,0.0,0.07459,3e-05,16.64753]
[1776906076602,41.89,78358.19,0.0,0.07459,3e-05,16.64753]
[1776906076612,41.89,78358.19,0.0,0.07459,3e-05,16.64753]
[1776906076683,41.89,78357.02,0.0,0.07455,3e-05,16.64114]
[1776906076695,41.89,78357.02,0.0,0.07455,3e-05,16.64114]
[1776906076697,41.89,78357.02,0.0,0.07455,3e-05,16.64114]
[1776906076772,41.89,78357.02,0.0,0.07455,3e-05,16.64114]
[1776906077156,41.89,78358.2,0.0,0.07458,3e-05,16.6462]
[1776906078630,41.89,78358.2,0.0,0.07458,3e-05,16.6462]
[1776906078639,41.89,78358.2,0.0,0.07458,3e-05,16.6462]
[1776906078714,41.89,78358.2,0.0,0.07458,3e-05,16.6462]
[1776906078728,41.89,78358.2,0.0,0.07458,3e-05,16.6462]
[1776906078805,41.89,78358.2,0.0,0.07458,3e-05,16.6462]
[1776906078879,41.89,78357.46,0.0,0.07456,3e-05,16.64199]
[1776906080668,41.89,78357.53,0.0,0.07456,3e-05,16.64189]
[1776906080677,41.89,78357.53,0.0,0.07456,3e-05,16.64189]
[1776906080740,41.89,78357.53,0.0,0.07456,3e-05,16.64189]
[1776906080756,41.89,78357.53,0.0,0.07456,3e-05,16.64189]
[1776906080775,41.89,78357.53,0.0,0.07456,3e-05,16.64189]
[1776906080831,41.89,78357.53,0.0,0.07456,3e-05,16.64189]
[1776906080901,41.89,78356.63,0.0,0.07453,3e-05,16.63687]
[1776906082694,41.88,78356.39,0.0,0.07452,3e-05,16.63521]
[1776906082702,41.88,78356.39,0.0,0.07452,3e-05,16.63521]
[1776906082759,41.88,78356.39,0.0,0.07452,3e-05,16.63521]
[1776906082769,41.88,78356.39,0.0,0.07452,3e-05,16.63521]
[1776906082771,41.88,78356.39,0.0,0.07452,3e-05,16.63521]
[1776906082819,41.88,78356.39,0.0,0.07452,3e-05,16.63521]
[1776906082907,41.88,78355.69,0.0,0.0745,3e-05,16.63121]
[1776906084716,41.88,78354.99,0.0,0.07447,3e-05,16.62723]
[1776906084726,41.88,78354.99,0.0,0.07447,3e-05,16.62723]
[1776906084769,41.88,78354.99,0.0,0.07447,3e-05,16.62723]
[1776906084787,41.88,78354.99,0.0,0.07447,3e-05,16.62723]
[1776906084829,41.88,78354.99,0.0,0.07447,3e-05,16.62723]
[1776906084930,41.88,78355.05,0.0,0.07447,3e-05,16.6271]
[1776906086752,41.88,78354.85,0.0,0.07447,3e-05,16.62566]
[1776906086763,41.88,78354.85,0.0,0.07447,3e-05,16.62566]
[1776906086798,41.88,78354.85,0.0,0.07447,3e-05,16.62566]
[1776906086810,41.88,78354.85,0.0,0.07447,3e-05,16.62566]
[1776906086858,41.88,78354.85,0.0,0.07447,3e-05,16.62566]
[1776906087106,41.88,78356.67,0.0,0.07451,3e-05,16.63401]
[1776906088233,41.88,78356.67,0.0,0.07451,3e-05,16.63401]
[1776906088240,41.88,78356.67,0.0,0.07451,3e-05,16.63401]
[1776906088568,41.88,78361.21,0.0,0.07464,3e-05,16.65658]
[1776906088763,41.88,78361.21,0.0,0.07464,3e-05,16.65658]
[1776906088792,41.88,78361.21,0.0,0.07464,3e-05,16.65658]
[1776906088801,41.88,78361.21,0.0,0.07464,3e-05,16.65658]
[1776906088814,41.88,78361.21,0.0,0.07464,3e-05,16.65658]
[1776906088852,41.88,78361.21,0.0,0.07464,3e-05,16.65658]
[1776906088949,41.88,78361.21,0.0,0.07464,3e-05,16.65658]
[1776906092868,41.88,78368.17,0.0,0.07482,3e-05,16.68816]
[1776906092876,41.88,78368.17,0.0,0.07482,3e-05,16.68816]
[1776906092926,41.88,78368.17,0.0,0.07482,3e-05,16.68816]
[1776906092954,41.88,78368.17,0.0,0.07482,3e-05,16.68816]
[1776906093266,41.88,78365.83,0.0,0.07475,3e-05,16.67527]
[1776906094847,41.88,78365.89,0.0,0.07475,3e-05,16.67557]
[1776906094855,41.88,78365.89,0.0,0.07475,3e-05,16.67557]
[1776906094894,41.88,78365.89,0.0,0.07475,3e-05,16.67557]
[1776906094913,41.88,78365.89,0.0,0.07475,3e-05,16.67557]
[1776906094955,41.88,78365.89,0.0,0.07475,3e-05,16.67557]
[1776906094991,41.88,78366.24,0.0,0.07476,3e-05,16.67685]
[1776906096880,41.88,78366.32,0.0,0.07476,3e-05,16.67675]
[1776906096900,41.88,78366.32,0.0,0.07476,3e-05,16.67675]
[1776906096947,41.88,78366.32,0.0,0.07476,3e-05,16.67675]
[1776906096960,41.88,78366.32,0.0,0.07476,3e-05,16.67675]
[1776906096964,41.88,78366.32,0.0,0.07476,3e-05,16.67675]
[1776906097005,41.88,78366.32,0.0,0.07476,3e-05,16.67675]
[1776906097511,41.88,78366.32,0.0,0.07476,3e-05,16.67675]
[1776906097565,41.88,78363.93,0.0,0.07468,3e-05,16.66363]
[1776906098937,41.88,78371.02,0.0,0.07488,3e-05,16.69912]
[1776906098960,41.88,78371.02,0.0,0.07488,3e-05,16.69912]
[1776906098963,41.88,78371.02,0.0,0.07488,3e-05,16.69912]
[1776906099026,41.88,78371.02,0.0,0.07488,3e-05,16.69912]
[1776906099480,41.87,78375.01,0.0,0.07499,3e-05,16.71885]
[1776906100935,41.87,78375.29,0.0,0.075,3e-05,16.71971]
[1776906100941,41.87,78375.29,0.0,0.075,3e-05,16.71971]
[1776906100984,41.87,78375.29,0.0,0.075,3e-05,16.71971]
[1776906102039,41.87,78375.54,0.0,0.075,3e-05,16.72042]
[1776906102951,41.87,78375.54,0.0,0.075,3e-05,16.72042]
[1776906102960,41.87,78375.54,0.0,0.075,3e-05,16.72042]
[1776906103002,41.87,78375.54,0.0,0.075,3e-05,16.72042]
[1776906103048,41.87,78375.92,0.0,0.07501,3e-05,16.72179]
[1776906104978,41.87,78375.92,0.0,0.07501,3e-05,16.72179]
[1776906104990,41.87,78375.92,0.0,0.07501,3e-05,16.72179]
[1776906105061,41.87,78375.92,0.0,0.07501,3e-05,16.72179]
[1776906105086,41.87,78375.92,0.0,0.07501,3e-05,16.72179]
[1776906105142,41.87,78375.92,0.0,0.07501,3e-05,16.72179]
[1776906105172,41.87,78378.19,0.0,0.07506,3e-05,16.7316]
[1776906107012,41.87,78383.06,0.0,0.0752,3e-05,16.75578]
[1776906107018,41.87,78383.06,0.0,0.0752,3e-05,16.75578]
[1776906107060,41.87,78383.06,0.0,0.0752,3e-05,16.75578]
[1776906107104,41.87,78382.58,0.0,0.07518,3e-05,16.75272]
[1776906109021,41.87,78382.63,0.0,0.07518,3e-05,16.75298]
[1776906109031,41.87,78382.63,0.0,0.07518,3e-05,16.75298]
[1776906109071,41.87,78382.63,0.0,0.07518,3e-05,16.75298]
[1776906109102,41.87,78382.63,0.0,0.07518,3e-05,16.75298]
[1776906109591,41.87,78380.12,0.0,0.07511,3e-05,16.73939]
[1776906111057,41.87,78380.12,0.0,0.07511,3e-05,16.73939]
[1776906111064,41.87,78380.12,0.0,0.07511,3e-05,16.73939]
[1776906111117,41.87,78380.12,0.0,0.07511,3e-05,16.73939]
[1776906111131,41.87,78380.12,0.0,0.07511,3e-05,16.73939]
[1776906111136,41.87,78380.12,0.0,0.07511,3e-05,16.73939]
[1776906111208,41.87,78380.12,0.0,0.07511,3e-05,16.73939]
[1776906111576,41.87,78380.12,0.0,0.07511,3e-05,16.73939]
[1776906111583,41.87,78380.12,0.0,0.07511,3e-05,16.73939]
[1776906111608,41.87,78380.12,0.0,0.07511,3e-05,16.73939]
[1776906111666,41.87,78380.12,0.0,0.07511,3e-05,16.73939]
[1776906111627,41.87,78382.61,0.0,0.07518,3e-05,16.75166]
[1776906113077,41.87,78382.61,0.0,0.07518,3e-05,16.75166]
[1776906113087,41.87,78382.61,0.0,0.07518,3e-05,16.75166]
[1776906113146,41.87,78382.61,0.0,0.07518,3e-05,16.75166]
[1776906113176,41.87,78382.29,0.0,0.07516,3e-05,16.74961]
[1776906115102,41.87,78379.38,0.0,0.07508,3e-05,16.7346]
[1776906115108,41.87,78379.38,0.0,0.07508,3e-05,16.7346]
[1776906115164,41.87,78379.38,0.0,0.07508,3e-05,16.7346]
[1776906115177,41.87,78379.38,0.0,0.07508,3e-05,16.7346]
[1776906115224,41.87,78379.38,0.0,0.07508,3e-05,16.7346]
[1776906115279,41.87,78378.01,0.0,0.07504,3e-05,16.72743]
[1776906117140,41.87,78378.01,0.0,0.07504,3e-05,16.72725]
[1776906117147,41.87,78378.01,0.0,0.07504,3e-05,16.72725]
[1776906117198,41.87,78378.01,0.0,0.07504,3e-05,16.72725]
[1776906117231,41.87,78379.08,0.0,0.07506,3e-05,16.73211]
[1776906119156,41.87,78379.08,0.0,0.07506,3e-05,16.73154]
[1776906119164,41.87,78379.08,0.0,0.07506,3e-05,16.73154]
[1776906119203,41.87,78379.08,0.0,0.07506,3e-05,16.73154]
[1776906119240,41.86,78379.43,0.0,0.07507,3e-05,16.73274]
[1776906120481,41.86,78379.43,0.0,0.07507,3e-05,16.73274]
[1776906120491,41.86,78379.43,0.0,0.07507,3e-05,16.73274]
[1776906120552,41.86,78379.43,0.0,0.07507,3e-05,16.73274]
[1776906120574,41.86,78379.43,0.0,0.07507,3e-05,16.73274]
[1776906120646,41.86,78379.43,0.0,0.07507,3e-05,16.73274]
[1776906120611,41.86,78379.08,0.0,0.07505,3e-05,16.73038]
[1776906121180,41.86,78379.08,0.0,0.07505,3e-05,16.73038]
[1776906121189,41.86,78379.08,0.0,0.07505,3e-05,16.73038]
[1776906121265,41.86,78379.08,0.0,0.07505,3e-05,16.73038]
[1776906121277,41.86,78376.09,0.0,0.07497,3e-05,16.71461]
[1776906123209,41.86,78375.79,0.0,0.07495,3e-05,16.71252]
[1776906123222,41.86,78375.79,0.0,0.07495,3e-05,16.71252]
[1776906123261,41.86,78375.79,0.0,0.07495,3e-05,16.71252]
[1776906123290,41.86,78373.76,0.0,0.07489,3e-05,16.70166]
[1776906125231,41.86,78373.76,0.0,0.07489,3e-05,16.70112]
[1776906125241,41.86,78373.76,0.0,0.07489,3e-05,16.70112]
[1776906125304,41.86,78373.76,0.0,0.07489,3e-05,16.70112]
[1776906125315,41.86,78373.76,0.0,0.07489,3e-05,16.70112]
[1776906125365,41.86,78373.76,0.0,0.07489,3e-05,16.70112]
[1776906125381,41.86,78377.5,0.0,0.07499,3e-05,16.71959]
[1776906127269,41.86,78376.85,0.0,0.07497,3e-05,16.71573]
[1776906127277,41.86,78376.85,0.0,0.07497,3e-05,16.71573]
[1776906127312,41.86,78376.85,0.0,0.07497,3e-05,16.71573]
[1776906127320,41.86,78368.24,0.0,0.07472,3e-05,16.67146]
[1776906129287,41.86,78368.31,0.0,0.07472,3e-05,16.6713]
[1776906129295,41.86,78368.31,0.0,0.07472,3e-05,16.6713]
[1776906129360,41.86,78368.31,0.0,0.07472,3e-05,16.6713]
[1776906129415,41.86,78375.03,0.0,0.07491,3e-05,16.70493]
[1776906131310,41.86,78375.03,0.0,0.07491,3e-05,16.70444]
[1776906131330,41.86,78375.03,0.0,0.07491,3e-05,16.70444]
[1776906131391,41.86,78375.03,0.0,0.07491,3e-05,16.70444]
[1776906131401,41.86,78375.03,0.0,0.07491,3e-05,16.70444]
[1776906131452,41.86,78375.03,0.0,0.07491,3e-05,16.70444]
[1776906131522,41.86,78379.98,0.0,0.07505,3e-05,16.72905]
[1776906133358,41.86,78379.98,0.0,0.07504,3e-05,16.7285]
[1776906133364,41.86,78379.98,0.0,0.07504,3e-05,16.7285]
[1776906133410,41.86,78379.98,0.0,0.07504,3e-05,16.7285]
[1776906133436,41.86,78379.98,0.0,0.07504,3e-05,16.7285]
[1776906133537,41.86,78378.66,0.0,0.075,3e-05,16.72122]
[1776906134598,41.86,78378.66,0.0,0.075,3e-05,16.72122]
[1776906134609,41.86,78378.66,0.0,0.075,3e-05,16.72122]
[1776906134691,41.86,78378.66,0.0,0.075,3e-05,16.72122]
[1776906134703,41.86,78377.46,0.0,0.07496,3e-05,16.71456]
[1776906134705,41.86,78377.46,0.0,0.07496,3e-05,16.71456]
[1776906134781,41.86,78377.46,0.0,0.07496,3e-05,16.71456]
[1776906135054,41.86,78377.46,0.0,0.07496,3e-05,16.71456]
[1776906135416,41.86,78377.46,0.0,0.07496,3e-05,16.71456]
[1776906135473,41.86,78377.46,0.0,0.07496,3e-05,16.71456]
[1776906135514,41.85,78366.09,0.0,0.07464,3e-05,16.65629]
[1776906139563,41.85,78358.58,0.0,0.07441,3e-05,16.61679]
[1776906139580,41.85,78358.58,0.0,0.07441,3e-05,16.61679]
[1776906139612,41.85,78358.58,0.0,0.07441,3e-05,16.61679]
[1776906139650,41.85,78358.58,0.0,0.07441,3e-05,16.61679]
[1776906139682,41.85,78358.58,0.0,0.07441,3e-05,16.61679]
[1776906139598,41.85,78357.44,0.0,0.07438,3e-05,16.61062]
[1776906139895,41.85,78357.44,0.0,0.07438,3e-05,16.61062]
[1776906139973,41.85,78357.44,0.0,0.07438,3e-05,16.61062]
[1776906140094,41.85,78357.44,0.0,0.07438,3e-05,16.61062]
[1776906140119,41.85,78357.44,0.0,0.07438,3e-05,16.61062]
[1776906140306,41.85,78356.94,0.0,0.07436,3e-05,16.60769]
[1776906141313,41.85,78347.0,0.0,0.07408,3e-05,16.557]
[1776906143597,41.85,78343.84,0.0,0.07399,3e-05,16.54071]
[1776906143649,41.85,78343.84,0.0,0.07399,3e-05,16.54071]
[1776906143675,41.85,78343.84,0.0,0.07399,3e-05,16.54071]
[1776906143693,41.85,78349.91,0.0,0.07416,3e-05,16.57111]
[1776906143735,41.85,78349.91,0.0,0.07416,3e-05,16.57111]
[1776906145506,41.85,78349.91,0.0,0.07415,3e-05,16.57083]
[1776906145576,41.85,78354.48,0.0,0.07428,3e-05,16.59362]
[1776906147524,41.85,78354.48,0.0,0.07428,3e-05,16.59326]
[1776906147572,41.85,78354.48,0.0,0.07428,3e-05,16.59326]
[1776906147625,41.85,78354.99,0.0,0.07429,3e-05,16.59548]
[1776906149123,41.85,78354.99,0.0,0.07429,3e-05,16.59548]
[1776906149559,41.85,78354.99,0.0,0.07429,3e-05,16.59548]
[1776906149568,41.85,78354.99,0.0,0.07429,3e-05,16.59548]
[1776906149618,41.85,78354.99,0.0,0.07429,3e-05,16.59548]
[1776906149637,41.85,78354.99,0.0,0.07429,3e-05,16.59548]
[1776906149677,41.85,78354.99,0.0,0.07429,3e-05,16.59548]
[1776906149661,41.85,78359.71,0.0,0.07442,3e-05,16.61864]
[1776906151582,41.85,78360.02,0.0,0.07443,3e-05,16.61985]
[1776906151595,41.85,78360.02,0.0,0.07443,3e-05,16.61985]
[1776906151633,41.85,78360.02,0.0,0.07443,3e-05,16.61985]
[1776906151683,41.85,78361.91,0.0,0.07447,3e-05,16.62681]
[1776906153101,41.85,78362.0,0.0,0.07447,3e-05,16.62685]
[1776906155623,41.85,78354.43,0.0,0.07425,3e-05,16.58769]
[1776906155685,41.85,78354.43,0.0,0.07425,3e-05,16.58769]
[1776906156418,41.85,78350.6,0.0,0.07414,3e-05,16.56762]
[1776906157664,41.85,78350.6,0.0,0.07414,3e-05,16.56762]
[1776906157728,41.85,78349.81,0.0,0.07411,3e-05,16.56329]
[1776906158433,41.84,78349.62,0.0,0.07411,3e-05,16.56201]
[1776906159694,41.84,78349.62,0.0,0.07411,3e-05,16.56201]
[1776906159719,41.84,78347.01,0.0,0.07403,3e-05,16.54849]
[1776906161728,41.84,78345.99,0.0,0.074,3e-05,16.54303]
[1776906161749,41.84,78345.99,0.0,0.074,3e-05,16.54273]
[1776906163756,41.84,78340.41,0.0,0.07384,3e-05,16.51396]
[1776906163768,41.84,78340.41,0.0,0.07384,3e-05,16.51396]
[1776906165754,41.84,78339.14,0.0,0.0738,3e-05,16.50705]
[1776906165829,41.84,78339.14,0.0,0.0738,3e-05,16.50705]
[1776906166489,41.84,78339.14,0.0,0.0738,3e-05,16.50681]
[1776906167789,41.84,78339.66,0.0,0.07381,3e-05,16.5092]
[1776906167849,41.84,78339.66,0.0,0.07381,3e-05,16.5092]
[1776906168505,41.84,78339.66,0.0,0.07381,3e-05,16.50897]
[1776906169823,41.84,78339.15,0.0,0.07379,3e-05,16.50615]
[1776906169877,41.84,78339.15,0.0,0.07379,3e-05,16.50615]
[1776906170519,41.84,78337.97,0.0,0.07376,3e-05,16.49996]
[1776906171841,41.84,78336.93,0.0,0.07373,3e-05,16.49449]
[1776906171921,41.84,78336.93,0.0,0.07373,3e-05,16.49449]
[1776906172533,41.84,78337.95,0.0,0.07376,3e-05,16.49942]
[1776906173476,41.84,78337.95,0.0,0.07376,3e-05,16.49942]
[1776906173892,41.84,78346.12,0.0,0.07399,3e-05,16.54047]
[1776906173900,41.84,78346.12,0.0,0.07399,3e-05,16.54047]
[1776906173926,41.84,78346.12,0.0,0.07399,3e-05,16.54047]
[1776906173939,41.84,78346.12,0.0,0.07399,3e-05,16.54047]
[1776906173986,41.84,78346.12,0.0,0.07399,3e-05,16.54047]
[1776906174627,41.84,78348.95,0.0,0.07406,3e-05,16.55456]
[1776906174851,41.84,78348.95,0.0,0.07406,3e-05,16.55456]
[1776906174857,41.84,78348.95,0.0,0.07406,3e-05,16.55456]
[1776906174898,41.84,78348.95,0.0,0.07406,3e-05,16.55456]
[1776906174919,41.84,78348.95,0.0,0.07406,3e-05,16.55456]
[1776906175556,41.84,78349.38,0.0,0.07407,3e-05,16.55645]
[1776906175955,41.84,78349.38,0.0,0.07407,3e-05,16.55645]
[1776906175960,41.84,78349.38,0.0,0.07407,3e-05,16.55645]
[1776906176092,41.84,78349.38,0.0,0.07407,3e-05,16.55645]
[1776906176627,41.84,78349.38,0.0,0.07407,3e-05,16.55645]
[1776906176665,41.84,78349.38,0.0,0.07407,3e-05,16.55645]
[1776906176657,41.84,78361.59,0.0,0.07442,3e-05,16.61796]
[1776906177645,41.84,78363.73,0.0,0.07448,3e-05,16.62843]
[1776906181598,41.84,78373.18,0.0,0.07474,3e-05,16.67468]
[1776906181994,41.84,78373.18,0.0,0.07474,3e-05,16.67468]
[1776906182003,41.84,78373.18,0.0,0.07474,3e-05,16.67468]
[1776906182064,41.84,78373.18,0.0,0.07474,3e-05,16.67468]
[1776906182605,41.84,78373.28,0.0,0.07474,3e-05,16.6747]
[1776906184029,41.84,78373.29,0.0,0.07474,3e-05,16.67427]
[1776906184038,41.84,78373.29,0.0,0.07474,3e-05,16.67427]
[1776906184108,41.84,78373.29,0.0,0.07474,3e-05,16.67427]
[1776906184110,41.84,78373.29,0.0,0.07474,3e-05,16.67427]
[1776906184161,41.84,78373.29,0.0,0.07474,3e-05,16.67427]
[1776906184618,41.84,78372.67,0.0,0.07472,3e-05,16.67065]
[1776906186046,41.83,78372.83,0.0,0.07472,3e-05,16.67098]
[1776906186056,41.83,78372.83,0.0,0.07472,3e-05,16.67098]
[1776906186117,41.83,78372.83,0.0,0.07472,3e-05,16.67098]
[1776906186633,41.83,78373.63,0.0,0.07474,3e-05,16.67457]
[1776906188073,41.83,78373.37,0.0,0.07473,3e-05,16.67277]
[1776906188093,41.83,78373.37,0.0,0.07473,3e-05,16.67277]
[1776906188107,41.83,78373.37,0.0,0.07473,3e-05,16.67277]
[1776906188140,41.83,78373.37,0.0,0.07473,3e-05,16.67277]
[1776906188646,41.83,78372.32,0.0,0.07469,3e-05,16.66696]
[1776906190096,41.83,78373.99,0.0,0.07474,3e-05,16.67497]
[1776906190103,41.83,78373.99,0.0,0.07474,3e-05,16.67497]
[1776906190172,41.83,78373.99,0.0,0.07474,3e-05,16.67497]
[1776906190660,41.83,78375.91,0.0,0.07479,3e-05,16.68424]
[1776906192135,41.83,78376.79,0.0,0.07481,3e-05,16.68822]
[1776906192146,41.83,78376.79,0.0,0.07481,3e-05,16.68822]
[1776906192212,41.83,78376.79,0.0,0.07481,3e-05,16.68822]
[1776906192220,41.83,78376.79,0.0,0.07481,3e-05,16.68822]
[1776906192223,41.83,78376.79,0.0,0.07481,3e-05,16.68822]
[1776906192272,41.83,78376.79,0.0,0.07481,3e-05,16.68822]
[1776906192675,41.83,78378.31,0.0,0.07485,3e-05,16.69545]
[1776906194161,41.83,78378.06,0.0,0.07484,3e-05,16.69366]
[1776906194175,41.83,78378.06,0.0,0.07484,3e-05,16.69366]
[1776906194252,41.83,78378.06,0.0,0.07484,3e-05,16.69366]
[1776906194689,41.83,78377.01,0.0,0.07481,3e-05,16.68782]
[1776906195696,41.83,78388.09,0.0,0.07513,3e-05,16.74366]
[1776906196206,41.83,78388.09,0.0,0.07513,3e-05,16.74366]
[1776906196223,41.83,78388.09,0.0,0.07513,3e-05,16.74366]
[1776906196308,41.83,78388.09,0.0,0.07513,3e-05,16.74366]
[1776906196703,41.83,78389.39,0.0,0.07516,3e-05,16.7497]
[1776906198217,41.83,78390.53,0.0,0.07519,3e-05,16.75491]
[1776906198230,41.83,78390.53,0.0,0.07519,3e-05,16.75491]
[1776906198267,41.83,78390.53,0.0,0.07519,3e-05,16.75491]
[1776906198280,41.83,78390.53,0.0,0.07519,3e-05,16.75491]
[1776906198326,41.83,78390.53,0.0,0.07519,3e-05,16.75491]
[1776906198717,41.83,78391.44,0.0,0.07521,3e-05,16.75935]
[1776906199188,41.83,78391.44,0.0,0.07521,3e-05,16.75935]
[1776906199663,41.83,78391.44,0.0,0.07521,3e-05,16.75935]
[1776906199778,41.83,78389.03,0.0,0.07514,3e-05,16.74687]
[1776906199795,41.83,78389.03,0.0,0.07514,3e-05,16.74687]
[1776906200730,41.83,78374.15,0.0,0.07472,3e-05,16.67104]
[1776906202309,41.83,78369.08,0.0,0.07457,3e-05,16.64523]
[1776906202318,41.83,78369.08,0.0,0.07457,3e-05,16.64523]
[1776906202362,41.83,78369.08,0.0,0.07457,3e-05,16.64523]
[1776906202393,41.83,78369.08,0.0,0.07457,3e-05,16.64523]
[1776906202745,41.83,78367.52,0.0,0.07452,3e-05,16.63689]
[1776906204315,41.83,78368.48,0.0,0.07455,3e-05,16.64134]
[1776906204322,41.83,78368.48,0.0,0.07455,3e-05,16.64134]
[1776906204366,41.83,78368.48,0.0,0.07455,3e-05,16.64134]
[1776906204759,41.83,78368.14,0.0,0.07454,3e-05,16.63919]
[1776906205403,41.83,78368.14,0.0,0.07454,3e-05,16.63919]
[1776906205440,41.83,78368.14,0.0,0.07454,3e-05,16.63919]
[1776906205515,41.83,78368.14,0.0,0.07454,3e-05,16.63919]
[1776906205766,41.82,78367.02,0.0,0.0745,3e-05,16.63308]
[1776906206046,41.82,78367.02,0.0,0.0745,3e-05,16.63308]
[1776906206056,41.82,78367.02,0.0,0.0745,3e-05,16.63308]
[1776906206096,41.82,78367.02,0.0,0.0745,3e-05,16.63308]
[1776906206302,41.82,78367.02,0.0,0.0745,3e-05,16.63308]
[1776906206340,41.82,78367.02,0.0,0.0745,3e-05,16.63308]
[1776906206779,41.82,78362.14,0.0,0.07436,3e-05,16.60793]
[1776906208326,41.82,78357.16,0.0,0.07422,3e-05,16.58232]
[1776906208394,41.82,78357.16,0.0,0.07422,3e-05,16.58232]
[1776906208445,41.82,78357.16,0.0,0.07422,3e-05,16.58232]
[1776906208786,41.82,78347.77,0.0,0.07395,3e-05,16.53447]
[1776906210382,41.82,78347.77,0.0,0.07395,3e-05,16.53447]
[1776906210393,41.82,78347.77,0.0,0.07395,3e-05,16.53447]
[1776906210456,41.82,78347.77,0.0,0.07395,3e-05,16.53447]
[1776906210557,41.82,78345.68,0.0,0.07389,3e-05,16.52338]
[1776906212089,41.82,78344.94,0.0,0.07385,3e-05,16.51718]
[1776906212582,41.82,78344.94,0.0,0.07385,3e-05,16.51718]
[1776906212633,41.82,78343.97,0.0,0.07383,3e-05,16.51228]
[1776906212852,41.82,78318.2,0.0,0.0731,3e-05,16.3821]
[1776906214437,41.82,78318.2,0.0,0.0731,3e-05,16.3821]
[1776906214502,41.82,78318.2,0.0,0.0731,3e-05,16.3821]
[1776906214581,41.82,78319.23,0.0,0.07313,3e-05,16.387]
[1776906215557,41.82,78319.23,0.0,0.07313,3e-05,16.387]
[1776906215640,41.82,78319.23,0.0,0.07313,3e-05,16.387]
[1776906215695,41.82,78319.23,0.0,0.07313,3e-05,16.387]
[1776906215760,41.82,78319.23,0.0,0.07313,3e-05,16.387]
[1776906215736,41.82,78312.87,0.0,0.07295,3e-05,16.35496]
[1776906217438,41.82,78310.01,0.0,0.07287,3e-05,16.34059]
[1776906217510,41.82,78310.01,0.0,0.07287,3e-05,16.34059]
[1776906217518,41.82,78307.73,0.0,0.0728,3e-05,16.32915]
[1776906218679,41.82,78307.73,0.0,0.0728,3e-05,16.32915]
[1776906218724,41.82,78307.73,0.0,0.0728,3e-05,16.32915]
[1776906218758,41.82,78307.0,0.0,0.07278,3e-05,16.32552]
[1776906219874,41.82,78307.0,0.0,0.07278,3e-05,16.32552]
[1776906219890,41.82,78307.0,0.0,0.07278,3e-05,16.32552]
[1776906219923,41.82,78307.0,0.0,0.07278,3e-05,16.32552]
[1776906220023,41.82,78305.9,0.0,0.07275,3e-05,16.32004]
[1776906221076,41.82,78305.9,0.0,0.07275,3e-05,16.32004]
[1776906221126,41.82,78305.9,0.0,0.07275,3e-05,16.32004]
[1776906221225,41.82,78304.51,0.0,0.07271,3e-05,16.3131]
[1776906222226,41.82,78304.51,0.0,0.07271,3e-05,16.3131]
[1776906222231,41.82,78304.51,0.0,0.07271,3e-05,16.3131]
[1776906222305,41.82,78304.51,0.0,0.07271,3e-05,16.3131]
[1776906222592,41.82,78304.51,0.0,0.07271,3e-05,16.3131]
[1776906222628,41.82,78304.51,0.0,0.07271,3e-05,16.3131]
[1776906222703,41.82,78303.57,0.0,0.07269,3e-05,16.3085]
[1776906223368,41.82,78303.57,0.0,0.07269,3e-05,16.3085]
[1776906223402,41.82,78303.57,0.0,0.07269,3e-05,16.3085]
[1776906223415,41.82,78303.66,0.0,0.07269,3e-05,16.30902]
[1776906224576,41.82,78303.66,0.0,0.07269,3e-05,16.30902]
[1776906224578,41.82,78303.66,0.0,0.07269,3e-05,16.30902]
[1776906224636,41.82,78303.66,0.0,0.07269,3e-05,16.30902]
[1776906224664,41.82,78301.51,0.0,0.07263,3e-05,16.29829]
[1776906225733,41.82,78301.51,0.0,0.07263,3e-05,16.29829]
[1776906225744,41.82,78301.51,0.0,0.07263,3e-05,16.29829]
[1776906225802,41.82,78301.51,0.0,0.07263,3e-05,16.29829]
[1776906226578,41.82,78301.51,0.0,0.07263,3e-05,16.29829]
[1776906226626,41.82,78301.51,0.0,0.07263,3e-05,16.29829]
[1776906226679,41.82,78302.04,0.0,0.07265,3e-05,16.30112]
[1776906226888,41.82,78302.04,0.0,0.07265,3e-05,16.30112]
[1776906226894,41.82,78302.04,0.0,0.07265,3e-05,16.30112]
[1776906226958,41.82,78302.04,0.0,0.07265,3e-05,16.30112]
[1776906227015,41.82,78301.65,0.0,0.07264,3e-05,16.29916]
[1776906228043,41.82,78301.65,0.0,0.07264,3e-05,16.29916]
[1776906228053,41.82,78301.65,0.0,0.07264,3e-05,16.29916]
[1776906228084,41.82,78301.65,0.0,0.07264,3e-05,16.29916]
[1776906228123,41.82,78300.35,0.0,0.0726,3e-05,16.29272]
[1776906229222,41.82,78300.35,0.0,0.0726,3e-05,16.29272]
[1776906229251,41.82,78300.35,0.0,0.0726,3e-05,16.29272]
[1776906229323,41.82,78296.98,0.0,0.07251,3e-05,16.2759]
[1776906230647,41.82,78296.98,0.0,0.07251,3e-05,16.2759]
[1776906230717,41.82,78296.98,0.0,0.07251,3e-05,16.2759]
[1776906230748,41.82,78297.29,0.0,0.07252,3e-05,16.27766]
[1776906232664,41.82,78297.29,0.0,0.07252,3e-05,16.27766]
[1776906232716,41.82,78297.29,0.0,0.07252,3e-05,16.27766]
[1776906232751,41.82,78298.97,0.0,0.07256,3e-05,16.28631]
[1776906236704,41.82,78300.23,0.0,0.0726,3e-05,16.29292]
[1776906236756,41.82,78300.23,0.0,0.0726,3e-05,16.29292]
[1776906236810,41.82,78301.77,0.0,0.07264,3e-05,16.30074]
[1776906236876,41.82,78301.77,0.0,0.07264,3e-05,16.30074]
[1776906236933,41.82,78301.77,0.0,0.07264,3e-05,16.30074]
[1776906237630,41.82,78301.77,0.0,0.07264,3e-05,16.30074]
[1776906237709,41.82,78301.77,0.0,0.07264,3e-05,16.30074]
[1776906237744,41.82,78303.18,0.0,0.07268,3e-05,16.3079]
[1776906238783,41.82,78303.18,0.0,0.07268,3e-05,16.3079]
[1776906238855,41.82,78308.41,0.0,0.07283,3e-05,16.33417]
[1776906238998,41.82,78308.38,0.0,0.07283,3e-05,16.33409]
[1776906240777,41.82,78308.38,0.0,0.07283,3e-05,16.33409]
[1776906240845,41.82,78307.65,0.0,0.07281,3e-05,16.33045]
[1776906241012,41.82,78308.72,0.0,0.07284,3e-05,16.33586]
[1776906242782,41.82,78308.72,0.0,0.07284,3e-05,16.33586]
[1776906242787,41.82,78315.57,0.0,0.07303,3e-05,16.37028]
[1776906242838,41.82,78315.57,0.0,0.07303,3e-05,16.37028]
[1776906243876,41.82,78315.57,0.0,0.07303,3e-05,16.37028]
[1776906244731,41.82,78315.19,0.0,0.07302,3e-05,16.36837]
[1776906248398,41.82,78318.36,0.0,0.07311,3e-05,16.38421]
[1776906248833,41.82,78311.88,0.0,0.07293,3e-05,16.35158]
[1776906248905,41.82,78311.88,0.0,0.07293,3e-05,16.35158]
[1776906248966,41.82,78311.88,0.0,0.07293,3e-05,16.35158]
[1776906249068,41.82,78311.88,0.0,0.07293,3e-05,16.35158]
[1776906250874,41.82,78310.18,0.0,0.07288,3e-05,16.34304]
[1776906250913,41.82,78310.18,0.0,0.07288,3e-05,16.34304]
[1776906251083,41.82,78311.5,0.0,0.07292,3e-05,16.34969]
[1776906252886,41.82,78311.5,0.0,0.07292,3e-05,16.34969]
[1776906252932,41.82,78311.5,0.0,0.07292,3e-05,16.34969]
[1776906253100,41.82,78311.94,0.0,0.07293,3e-05,16.35191]
[1776906254884,41.82,78311.73,0.0,0.07292,3e-05,16.35085]
[1776906254941,41.82,78311.73,0.0,0.07292,3e-05,16.35085]
[1776906255113,41.82,78312.13,0.0,0.07294,3e-05,16.35287]
[1776906256915,41.82,78310.05,0.0,0.07288,3e-05,16.34242]
[1776906256977,41.82,78310.05,0.0,0.07288,3e-05,16.34242]
[1776906256992,41.82,78310.05,0.0,0.07288,3e-05,16.34242]
[1776906257040,41.82,78310.05,0.0,0.07288,3e-05,16.34242]
[1776906257140,41.82,78310.4,0.0,0.07289,3e-05,16.34419]
[1776906258932,41.82,78310.26,0.0,0.07288,3e-05,16.34351]
[1776906258994,41.82,78310.26,0.0,0.07288,3e-05,16.34351]
[1776906259141,41.82,78310.26,0.0,0.07288,3e-05,16.34352]
[1776906260952,41.82,78310.48,0.0,0.07289,3e-05,16.34464]
[1776906261023,41.82,78310.48,0.0,0.07289,3e-05,16.34464]
[1776906261155,41.82,78310.1,0.0,0.07288,3e-05,16.34275]
[1776906262982,41.82,78310.87,0.0,0.0729,3e-05,16.34663]
[1776906263013,41.82,78310.87,0.0,0.0729,3e-05,16.34663]
[1776906263026,41.82,78310.87,0.0,0.0729,3e-05,16.34663]
[1776906263074,41.82,78310.87,0.0,0.0729,3e-05,16.34663]
[1776906263170,41.82,78309.72,0.0,0.07287,3e-05,16.34086]
[1776906265010,41.82,78309.8,0.0,0.07287,3e-05,16.34128]
[1776906265059,41.82,78309.8,0.0,0.07287,3e-05,16.34128]
[1776906265183,41.82,78323.83,0.0,0.07327,3e-05,16.41188]
[1776906266273,41.82,78323.83,0.0,0.07327,3e-05,16.41188]
[1776906266748,41.82,78327.62,0.0,0.07337,3e-05,16.43079]
[1776906267047,41.82,78327.62,0.0,0.07337,3e-05,16.43079]
[1776906267066,41.82,78327.62,0.0,0.07337,3e-05,16.43079]
[1776906269070,41.82,78330.87,0.0,0.07346,3e-05,16.44692]
[1776906269089,41.82,78330.87,0.0,0.07346,3e-05,16.44692]
[1776906274098,41.82,78330.11,0.0,0.07343,3e-05,16.44024]
[1776906275149,41.82,78329.08,0.0,0.0734,3e-05,16.43493]
[1776906275158,41.82,78329.08,0.0,0.0734,3e-05,16.43493]
[1776906275174,41.82,78329.08,0.0,0.0734,3e-05,16.43493]
[1776906275287,41.82,78329.08,0.0,0.0734,3e-05,16.43493]
[1776906275378,41.82,78329.08,0.0,0.0734,3e-05,16.43493]
[1776906275477,41.82,78327.56,0.0,0.07335,3e-05,16.42715]
[1776906276596,41.82,78327.56,0.0,0.07335,3e-05,16.42715]
[1776906276650,41.82,78327.56,0.0,0.07335,3e-05,16.42715]
[1776906276679,41.82,78322.41,0.0,0.07321,3e-05,16.40109]
[1776906277171,41.82,78322.41,0.0,0.07321,3e-05,16.40109]
[1776906277255,41.82,78322.41,0.0,0.07321,3e-05,16.40109]
[1776906277285,41.82,78317.66,0.0,0.07307,3e-05,16.37719]
[1776906279222,41.82,78317.36,0.0,0.07307,3e-05,16.37557]
[1776906279306,41.82,78317.36,0.0,0.07307,3e-05,16.37557]
[1776906279362,41.82,78317.36,0.0,0.07307,3e-05,16.37557]
[1776906279375,41.82,78317.28,0.0,0.07306,3e-05,16.37517]
[1776906281227,41.82,78317.17,0.0,0.07306,3e-05,16.37458]
[1776906281300,41.82,78317.17,0.0,0.07306,3e-05,16.37458]
[1776906281638,41.82,78317.17,0.0,0.07306,3e-05,16.37458]
[1776906281707,41.82,78316.36,0.0,0.07304,3e-05,16.37045]
[1776906282669,41.82,78316.36,0.0,0.07304,3e-05,16.37045]
[1776906283258,41.82,78324.94,0.0,0.07328,3e-05,16.41361]
[1776906283312,41.82,78324.94,0.0,0.07328,3e-05,16.41361]
[1776906283324,41.82,78325.23,0.0,0.07329,3e-05,16.41507]
[1776906284127,41.82,78325.23,0.0,0.07329,3e-05,16.41507]
[1776906285279,41.82,78325.23,0.0,0.07329,3e-05,16.41505]
[1776906285290,41.82,78325.23,0.0,0.07329,3e-05,16.41505]
[1776906285359,41.82,78325.23,0.0,0.07329,3e-05,16.41505]
[1776906285373,41.82,78325.23,0.0,0.07329,3e-05,16.41505]
[1776906285455,41.82,78325.23,0.0,0.07329,3e-05,16.41505]
[1776906285556,41.82,78326.09,0.0,0.07331,3e-05,16.4192]
[1776906287305,41.82,78324.49,0.0,0.07326,3e-05,16.41104]
[1776906287315,41.82,78324.49,0.0,0.07326,3e-05,16.41104]
[1776906287347,41.82,78324.49,0.0,0.07326,3e-05,16.41104]
[1776906287438,41.82,78324.49,0.0,0.07326,3e-05,16.41104]
[1776906287508,41.82,78323.98,0.0,0.07325,3e-05,16.40838]
[1776906288265,41.82,78323.98,0.0,0.07325,3e-05,16.40838]
[1776906289328,41.82,78323.8,0.0,0.07324,3e-05,16.40739]
[1776906289373,41.82,78323.8,0.0,0.07324,3e-05,16.40739]
[1776906289865,41.82,78323.8,0.0,0.07324,3e-05,16.40739]
[1776906289412,41.82,78322.9,0.0,0.07322,3e-05,16.40278]
[1776906290004,41.82,78322.9,0.0,0.07322,3e-05,16.40278]
[1776906290417,41.82,78322.9,0.0,0.07322,3e-05,16.40278]
[1776906290518,41.82,78314.74,0.0,0.07299,3e-05,16.36164]
[1776906292376,41.82,78314.74,0.0,0.07299,3e-05,16.36164]
[1776906293410,41.82,78311.11,0.0,0.07288,3e-05,16.34332]
[1776906293490,41.82,78311.11,0.0,0.07288,3e-05,16.34332]
[1776906293504,41.82,78306.31,0.0,0.07275,3e-05,16.31919]
[1776906295444,41.82,78306.28,0.0,0.07275,3e-05,16.31906]
[1776906295486,41.82,78306.28,0.0,0.07275,3e-05,16.31906]
[1776906295499,41.82,78305.69,0.0,0.07273,3e-05,16.31615]
[1776906299489,41.82,78306.06,0.0,0.07274,3e-05,16.31818]
[1776906299560,41.82,78306.06,0.0,0.07274,3e-05,16.31818]
[1776906299628,41.82,78306.0,0.0,0.07274,3e-05,16.31792]
[1776906301507,41.82,78305.91,0.0,0.07274,3e-05,16.31747]
[1776906301544,41.82,78305.91,0.0,0.07274,3e-05,16.31747]
[1776906301645,41.82,78309.72,0.0,0.07285,3e-05,16.33671]
[1776906303520,41.82,78309.43,0.0,0.07284,3e-05,16.33532]
[1776906303566,41.82,78309.43,0.0,0.07284,3e-05,16.33532]
[1776906303575,41.82,78309.43,0.0,0.07284,3e-05,16.33532]
[1776906303627,41.82,78309.43,0.0,0.07284,3e-05,16.33532]
[1776906303727,41.82,78305.9,0.0,0.07274,3e-05,16.31762]
[1776906305542,41.82,78305.9,0.0,0.07274,3e-05,16.31766]
[1776906305618,41.82,78305.9,0.0,0.07274,3e-05,16.31766]
[1776906305670,41.82,78306.17,0.0,0.07275,3e-05,16.31907]
[1776906307556,41.82,78305.99,0.0,0.07275,3e-05,16.31823]
[1776906307624,41.82,78305.99,0.0,0.07275,3e-05,16.31823]
[1776906307688,41.82,78306.14,0.0,0.07275,3e-05,16.31904]
[1776906309605,41.82,78305.81,0.0,0.07274,3e-05,16.31743]
[1776906309653,41.82,78305.81,0.0,0.07274,3e-05,16.31743]
[1776906309666,41.82,78305.81,0.0,0.07274,3e-05,16.31743]
[1776906309711,41.82,78305.81,0.0,0.07274,3e-05,16.31743]
[1776906309813,41.82,78308.36,0.0,0.07281,3e-05,16.33029]
[1776906311612,41.82,78308.36,0.0,0.07281,3e-05,16.33034]
[1776906311686,41.82,78308.36,0.0,0.07281,3e-05,16.33034]
[1776906311713,41.82,78308.68,0.0,0.07282,3e-05,16.33199]
[1776906313642,41.82,78308.68,0.0,0.07282,3e-05,16.33202]
[1776906313701,41.82,78308.68,0.0,0.07282,3e-05,16.33202]
[1776906313743,41.82,78310.55,0.0,0.07287,3e-05,16.34145]
[1776906313932,41.82,78310.55,0.0,0.07287,3e-05,16.34145]
[1776906313973,41.82,78310.55,0.0,0.07287,3e-05,16.34145]
[1776906313988,41.82,78310.55,0.0,0.07287,3e-05,16.34145]
[1776906317577,41.82,78316.49,0.0,0.07304,3e-05,16.37135]
[1776906317707,41.82,78316.49,0.0,0.07304,3e-05,16.37135]
[1776906317756,41.82,78316.49,0.0,0.07304,3e-05,16.37135]
[1776906317793,41.82,78321.78,0.0,0.07319,3e-05,16.39794]
[1776906318853,41.82,78321.78,0.0,0.07319,3e-05,16.39794]
[1776906319808,41.82,78324.82,0.0,0.07328,3e-05,16.41322]
[1776906319874,41.82,78324.82,0.0,0.07328,3e-05,16.41322]
[1776906319812,41.82,78338.42,0.0,0.07366,3e-05,16.48173]
[1776906320574,41.82,78338.42,0.0,0.07366,3e-05,16.48164]
[1776906323835,41.82,78338.41,0.0,0.07366,3e-05,16.48119]
[1776906323852,41.82,78338.41,0.0,0.07366,3e-05,16.48119]
[1776906323913,41.82,78338.31,0.0,0.07365,3e-05,16.4805]
[1776906323972,41.82,78338.31,0.0,0.07365,3e-05,16.4805]
[1776906324603,41.82,78339.02,0.0,0.07367,3e-05,16.48389]
[1776906325021,41.82,78339.02,0.0,0.07367,3e-05,16.48389]
[1776906325041,41.82,78339.02,0.0,0.07367,3e-05,16.48389]
[1776906325893,41.82,78339.02,0.0,0.07367,3e-05,16.48389]
[1776906325904,41.82,78339.02,0.0,0.07367,3e-05,16.48389]
[1776906325895,41.82,78340.39,0.0,0.07371,3e-05,16.49062]
[1776906325943,41.82,78340.39,0.0,0.07371,3e-05,16.49062]
[1776906326319,41.82,78340.39,0.0,0.07371,3e-05,16.49062]
[1776906326386,41.82,78340.39,0.0,0.07371,3e-05,16.49062]
[1776906326615,41.82,78340.39,0.0,0.07371,3e-05,16.49042]
[1776906327647,41.82,78340.39,0.0,0.07371,3e-05,16.49042]
[1776906327700,41.82,78340.39,0.0,0.07371,3e-05,16.49042]
[1776906327722,41.82,78340.39,0.0,0.07371,3e-05,16.49042]
[1776906327727,41.82,78340.78,0.0,0.07372,3e-05,16.49219]
[1776906329852,41.82,78340.63,0.0,0.07371,3e-05,16.49123]
[1776906329900,41.82,78340.63,0.0,0.07371,3e-05,16.49123]
[1776906329917,41.82,78340.47,0.0,0.07371,3e-05,16.49022]
[1776906329974,41.82,78340.47,0.0,0.07371,3e-05,16.49022]
[1776906330643,41.82,78341.12,0.0,0.07372,3e-05,16.4933]
[1776906331905,41.82,78341.12,0.0,0.07372,3e-05,16.4933]
[1776906331912,41.82,78341.12,0.0,0.07372,3e-05,16.4933]
[1776906331977,41.82,78342.06,0.0,0.07374,3e-05,16.49563]
[1776906332658,41.82,78351.35,0.0,0.074,3e-05,16.54238]
[1776906333729,41.82,78351.35,0.0,0.074,3e-05,16.54238]
[1776906333762,41.82,78351.35,0.0,0.074,3e-05,16.54238]
[1776906333802,41.82,78351.35,0.0,0.074,3e-05,16.54238]
[1776906333826,41.82,78351.35,0.0,0.074,3e-05,16.54238]
[1776906333910,41.82,78351.35,0.0,0.074,3e-05,16.54238]
[1776906333925,41.82,78354.4,0.0,0.07409,3e-05,16.55753]
[1776906334852,41.82,78354.08,0.0,0.07408,3e-05,16.55561]
[1776906335957,41.82,78354.61,0.0,0.07409,3e-05,16.558]
[1776906335968,41.82,78354.61,0.0,0.07409,3e-05,16.558]
[1776906335980,41.82,78354.61,0.0,0.07409,3e-05,16.558]
[1776906335982,41.82,78354.61,0.0,0.07409,3e-05,16.558]
[1776906336031,41.82,78354.61,0.0,0.07409,3e-05,16.558]
[1776906336686,41.82,78354.55,0.0,0.07409,3e-05,16.5574]
[1776906337987,41.82,78353.69,0.0,0.07406,3e-05,16.55274]
[1776906338000,41.82,78353.69,0.0,0.07406,3e-05,16.55274]
[1776906338048,41.82,78353.69,0.0,0.07406,3e-05,16.55274]
[1776906338908,41.82,78354.24,0.0,0.07407,3e-05,16.55523]
[1776906340012,41.82,78354.19,0.0,0.07407,3e-05,16.55469]
[1776906340103,41.82,78354.19,0.0,0.07407,3e-05,16.55469]
[1776906340111,41.82,78354.19,0.0,0.07407,3e-05,16.55469]
[1776906340117,41.82,78354.19,0.0,0.07407,3e-05,16.55469]
[1776906340197,41.82,78354.19,0.0,0.07407,3e-05,16.55469]
[1776906340909,41.82,78354.19,0.0,0.07407,3e-05,16.55469]
[1776906340718,41.82,78353.18,0.0,0.07404,3e-05,16.54928]
[1776906340983,41.82,78353.18,0.0,0.07404,3e-05,16.54928]
[1776906341725,41.82,78351.75,0.0,0.074,3e-05,16.54176]
[1776906342018,41.82,78351.75,0.0,0.074,3e-05,16.54176]
[1776906342026,41.82,78351.75,0.0,0.074,3e-05,16.54176]
[1776906342054,41.82,78351.75,0.0,0.074,3e-05,16.54176]
[1776906342084,41.82,78351.75,0.0,0.074,3e-05,16.54176]
[1776906342731,41.82,78345.18,0.0,0.07381,3e-05,16.50827]
[1776906344046,41.82,78343.81,0.0,0.07377,3e-05,16.50112]
[1776906344054,41.82,78343.81,0.0,0.07377,3e-05,16.50112]
[1776906344096,41.82,78343.81,0.0,0.07377,3e-05,16.50112]
[1776906344123,41.82,78343.81,0.0,0.07377,3e-05,16.50112]
[1776906344144,41.82,78343.81,0.0,0.07377,3e-05,16.50112]
[1776906344186,41.82,78343.81,0.0,0.07377,3e-05,16.50112]
[1776906344745,41.82,78346.99,0.0,0.07386,3e-05,16.51698]
[1776906346063,41.82,78344.55,0.0,0.07379,3e-05,16.50441]
[1776906346070,41.82,78344.55,0.0,0.07379,3e-05,16.50441]
[1776906346112,41.82,78344.55,0.0,0.07379,3e-05,16.50441]
[1776906346121,41.82,78344.55,0.0,0.07379,3e-05,16.50441]
[1776906346124,41.82,78344.55,0.0,0.07379,3e-05,16.50441]
[1776906346173,41.82,78344.55,0.0,0.07379,3e-05,16.50441]
[1776906346760,41.82,78344.29,0.0,0.07378,3e-05,16.50287]
[1776906347127,41.82,78344.29,0.0,0.07378,3e-05,16.50287]
[1776906347193,41.82,78344.29,0.0,0.07378,3e-05,16.50287]
[1776906347767,41.81,78344.8,0.0,0.07379,3e-05,16.50523]
[1776906348128,41.81,78344.8,0.0,0.07379,3e-05,16.50523]
[1776906348202,41.81,78344.8,0.0,0.07379,3e-05,16.50523]
[1776906348773,41.81,78334.83,0.0,0.07351,3e-05,16.45467]
[1776906350168,41.81,78335.5,0.0,0.07353,3e-05,16.45791]
[1776906350177,41.81,78335.5,0.0,0.07353,3e-05,16.45791]
[1776906350225,41.81,78335.5,0.0,0.07353,3e-05,16.45791]
[1776906350788,41.81,78337.0,0.0,0.07357,3e-05,16.46533]
[1776906352188,41.81,78337.66,0.0,0.07359,3e-05,16.46849]
[1776906352194,41.81,78337.66,0.0,0.07359,3e-05,16.46849]
[1776906352279,41.81,78337.66,0.0,0.07359,3e-05,16.46849]
[1776906352801,41.81,78336.36,0.0,0.07355,3e-05,16.46177]
[1776906353641,41.81,78336.36,0.0,0.07355,3e-05,16.46177]
[1776906353654,41.81,78336.36,0.0,0.07355,3e-05,16.46177]
[1776906353719,41.81,78336.36,0.0,0.07355,3e-05,16.46177]
[1776906353728,41.81,78336.36,0.0,0.07355,3e-05,16.46177]
[1776906353785,41.81,78336.36,0.0,0.07355,3e-05,16.46177]
[1776906353830,41.81,78333.9,0.0,0.07348,3e-05,16.4492]
[1776906354171,41.81,78333.9,0.0,0.07348,3e-05,16.4492]
[1776906354238,41.81,78333.9,0.0,0.07348,3e-05,16.4492]
[1776906354816,41.81,78333.65,0.0,0.07347,3e-05,16.44779]
[1776906356215,41.81,78332.77,0.0,0.07345,3e-05,16.44321]
[1776906356276,41.81,78332.77,0.0,0.07345,3e-05,16.44321]
[1776906356333,41.81,78332.77,0.0,0.07345,3e-05,16.44321]
[1776906356831,41.81,78331.77,0.0,0.07342,3e-05,16.43804]
[1776906358265,41.81,78328.69,0.0,0.07333,3e-05,16.42239]
[1776906358845,41.81,78326.3,0.0,0.07326,3e-05,16.41025]
[1776906363887,41.81,78328.74,0.0,0.07333,3e-05,16.42207]
[1776906368920,41.81,78326.08,0.0,0.07325,3e-05,16.40823]
[1776906373848,41.81,78325.98,0.0,0.07324,3e-05,16.40743]
[1776906374458,41.81,78327.88,0.0,0.0733,3e-05,16.41693]
[1776906374539,41.81,78327.88,0.0,0.0733,3e-05,16.41693]
[1776906374550,41.81,78327.88,0.0,0.0733,3e-05,16.41693]
[1776906374627,41.81,78327.88,0.0,0.0733,3e-05,16.41693]
[1776906374963,41.81,78333.23,0.0,0.07345,3e-05,16.44381]
[1776906376475,41.81,78336.47,0.0,0.07354,3e-05,16.46015]
[1776906376523,41.81,78336.47,0.0,0.07354,3e-05,16.46015]
[1776906376564,41.81,78337.19,0.0,0.07356,3e-05,16.46351]
[1776906378501,41.81,78337.31,0.0,0.07356,3e-05,16.46411]
[1776906378533,41.81,78337.31,0.0,0.07356,3e-05,16.46411]
[1776906378546,41.81,78337.31,0.0,0.07356,3e-05,16.46411]
[1776906378592,41.81,78337.31,0.0,0.07356,3e-05,16.46411]
[1776906380520,41.81,78337.21,0.0,0.07356,3e-05,16.46329]
[1776906380574,41.81,78337.21,0.0,0.07356,3e-05,16.46329]
[1776906380589,41.81,78337.21,0.0,0.07356,3e-05,16.46329]
[1776906380634,41.81,78337.21,0.0,0.07356,3e-05,16.46329]
[1776906380861,41.81,78337.21,0.0,0.07356,3e-05,16.46329]
[1776906380937,41.81,78337.21,0.0,0.07356,3e-05,16.46329]
[1776906380995,41.81,78338.59,0.0,0.07359,3e-05,16.46993]
[1776906381730,41.81,78338.59,0.0,0.07359,3e-05,16.46993]
[1776906381835,41.81,78338.59,0.0,0.07359,3e-05,16.46993]
[1776906382561,41.81,78338.25,0.0,0.07358,3e-05,16.46805]
[1776906382607,41.81,78338.25,0.0,0.07358,3e-05,16.46805]
[1776906382708,41.81,78347.11,0.0,0.07383,3e-05,16.51264]
[1776906384610,41.81,78347.11,0.0,0.07383,3e-05,16.51264]
[1776906384644,41.81,78347.11,0.0,0.07383,3e-05,16.51264]
[1776906384725,41.81,78350.1,0.0,0.07392,3e-05,16.52728]
[1776906385960,41.81,78350.1,0.0,0.07392,3e-05,16.52728]
[1776906386036,41.81,78350.1,0.0,0.07392,3e-05,16.52728]
[1776906386133,41.81,78339.5,0.0,0.07361,3e-05,16.47347]
[1776906388622,41.81,78339.25,0.0,0.07361,3e-05,16.47196]
[1776906388706,41.81,78339.25,0.0,0.07361,3e-05,16.47196]
[1776906388786,41.81,78335.38,0.0,0.07349,3e-05,16.45212]
[1776906390642,41.81,78334.1,0.0,0.07346,3e-05,16.44567]
[1776906390695,41.81,78334.1,0.0,0.07346,3e-05,16.44567]
[1776906390704,41.81,78333.39,0.0,0.07344,3e-05,16.44181]
[1776906392665,41.81,78333.39,0.0,0.07343,3e-05,16.43961]
[1776906392735,41.81,78333.39,0.0,0.07343,3e-05,16.43961]
[1776906392753,41.81,78333.39,0.0,0.07343,3e-05,16.43961]
[1776906392793,41.81,78333.39,0.0,0.07343,3e-05,16.43961]
[1776906394683,41.81,78335.72,0.0,0.07349,3e-05,16.45111]
[1776906394757,41.81,78335.72,0.0,0.07349,3e-05,16.45111]
[1776906394769,41.81,78335.72,0.0,0.07349,3e-05,16.45111]
[1776906394817,41.81,78335.72,0.0,0.07349,3e-05,16.45111]
[1776906395222,41.81,78337.75,0.0,0.07355,3e-05,16.46107]
[1776906395319,41.81,78337.75,0.0,0.07355,3e-05,16.46107]
[1776906395337,41.81,78337.75,0.0,0.07355,3e-05,16.46107]
[1776906395400,41.81,78337.75,0.0,0.07355,3e-05,16.46107]
[1776906395436,41.81,78338.65,0.0,0.07357,3e-05,16.46561]
[1776906396493,41.81,78351.43,0.0,0.07393,3e-05,16.53003]
[1776906398803,41.81,78351.43,0.0,0.07393,3e-05,16.52987]
[1776906398813,41.81,78351.43,0.0,0.07393,3e-05,16.52987]
[1776906398853,41.81,78351.43,0.0,0.07393,3e-05,16.52987]
[1776906398954,41.81,78362.46,0.0,0.07424,3e-05,16.58517]
[1776906400775,41.81,78365.06,0.0,0.07432,3e-05,16.59834]
[1776906400784,41.81,78365.06,0.0,0.07432,3e-05,16.59834]
[1776906400821,41.81,78365.06,0.0,0.07432,3e-05,16.59834]
[1776906400908,41.81,78364.48,0.0,0.0743,3e-05,16.59472]
[1776906402808,41.81,78364.48,0.0,0.0743,3e-05,16.59472]
[1776906402815,41.81,78364.48,0.0,0.0743,3e-05,16.59472]
[1776906402853,41.81,78364.48,0.0,0.0743,3e-05,16.59472]
[1776906402897,41.8,78362.96,0.0,0.07425,3e-05,16.58632]
[1776906404838,41.8,78362.96,0.0,0.07425,3e-05,16.58632]
[1776906404848,41.8,78362.96,0.0,0.07425,3e-05,16.58632]
[1776906404887,41.8,78362.96,0.0,0.07425,3e-05,16.58632]
[1776906404898,41.8,78362.96,0.0,0.07425,3e-05,16.58632]
[1776906404900,41.8,78362.96,0.0,0.07425,3e-05,16.58632]
[1776906404948,41.8,78362.96,0.0,0.07425,3e-05,16.58632]
[1776906404921,41.8,78364.01,0.0,0.07428,3e-05,16.59097]
[1776906406088,41.8,78366.22,0.0,0.07434,3e-05,16.60182]
[1776906406175,41.8,78366.22,0.0,0.07434,3e-05,16.60182]
[1776906406244,41.8,78380.84,0.0,0.07475,3e-05,16.67602]
[1776906409020,41.8,78383.8,0.0,0.07483,3e-05,16.69024]
[1776906409135,41.8,78383.8,0.0,0.07483,3e-05,16.69024]
[1776906409401,41.8,78379.01,0.0,0.07469,3e-05,16.66541]
[1776906410931,41.8,78379.01,0.0,0.07469,3e-05,16.66541]
[1776906410940,41.8,78379.01,0.0,0.07469,3e-05,16.66541]
[1776906410992,41.8,78379.01,0.0,0.07469,3e-05,16.66541]
[1776906410973,41.8,78375.87,0.0,0.0746,3e-05,16.64892]
[1776906412944,41.8,78375.87,0.0,0.0746,3e-05,16.64892]
[1776906412957,41.8,78375.87,0.0,0.0746,3e-05,16.64892]
[1776906413027,41.8,78376.24,0.0,0.07461,3e-05,16.65037]
[1776906413044,41.8,78376.24,0.0,0.07461,3e-05,16.65037]
[1776906413076,41.8,78376.24,0.0,0.07461,3e-05,16.65037]
[1776906413106,41.8,78376.24,0.0,0.07461,3e-05,16.65037]
[1776906413238,41.8,78375.4,0.0,0.07458,3e-05,16.64567]
[1776906414960,41.8,78375.4,0.0,0.07458,3e-05,16.64567]
[1776906414963,41.8,78375.4,0.0,0.07458,3e-05,16.64567]
[1776906415005,41.8,78375.4,0.0,0.07458,3e-05,16.64567]
[1776906415249,41.8,78377.28,0.0,0.07463,3e-05,16.65437]
[1776906417003,41.8,78377.28,0.0,0.07463,3e-05,16.65437]
[1776906417076,41.8,78376.52,0.0,0.07461,3e-05,16.65008]
[1776906417525,41.8,78377.31,0.0,0.07462,3e-05,16.65323]
[1776906419007,41.8,78377.31,0.0,0.07462,3e-05,16.65323]
[1776906419058,41.8,78377.43,0.0,0.07463,3e-05,16.65384]
[1776906419078,41.8,78377.43,0.0,0.07463,3e-05,16.65384]
[1776906419119,41.8,78377.43,0.0,0.07463,3e-05,16.65384]
[1776906419471,41.8,78376.66,0.0,0.0746,3e-05,16.6495]
[1776906421049,41.8,78376.66,0.0,0.0746,3e-05,16.64907]
[1776906421063,41.8,78376.66,0.0,0.0746,3e-05,16.64907]
[1776906421103,41.8,78376.66,0.0,0.0746,3e-05,16.64907]
[1776906421393,41.8,78376.66,0.0,0.0746,3e-05,16.64907]
[1776906421434,41.8,78376.66,0.0,0.0746,3e-05,16.64907]
[1776906421594,41.8,78376.66,0.0,0.0746,3e-05,16.64907]
[1776906421631,41.8,78376.66,0.0,0.0746,3e-05,16.64907]
[1776906421724,41.8,78376.66,0.0,0.0746,3e-05,16.64907]
[1776906421782,41.8,78376.66,0.0,0.0746,3e-05,16.64907]
[1776906421875,41.8,78376.66,0.0,0.0746,3e-05,16.64907]
[1776906421906,41.8,78376.66,0.0,0.0746,3e-05,16.64907]
[1776906421925,41.8,78389.04,0.0,0.07495,3e-05,16.71113]
[1776906424313,41.79,78399.8,0.0,0.07525,3e-05,16.76483]
[1776906425321,41.8,78413.93,0.0,0.07566,3e-05,16.83713]
[1776906427186,41.8,78416.03,0.0,0.07572,3e-05,16.84797]
[1776906427248,41.8,78416.03,0.0,0.07572,3e-05,16.84797]
[1776906427277,41.8,78416.03,0.0,0.07572,3e-05,16.84797]
[1776906427374,41.8,78415.92,0.0,0.07572,3e-05,16.8475]
[1776906429161,41.8,78416.03,0.0,0.07572,3e-05,16.84816]
[1776906429188,41.8,78416.03,0.0,0.07572,3e-05,16.84816]
[1776906429248,41.8,78416.03,0.0,0.07572,3e-05,16.84816]
[1776906429548,41.8,78410.06,0.0,0.07555,3e-05,16.81777]
[1776906430427,41.8,78410.06,0.0,0.07555,3e-05,16.81777]
[1776906431179,41.8,78412.76,0.0,0.07563,3e-05,16.83164]
[1776906431190,41.8,78412.76,0.0,0.07563,3e-05,16.83164]
[1776906431224,41.8,78412.76,0.0,0.07563,3e-05,16.83164]
[1776906431235,41.8,78412.76,0.0,0.07563,3e-05,16.83164]
[1776906431949,41.8,78419.34,0.0,0.07582,3e-05,16.86551]
[1776906433187,41.8,78421.3,0.0,0.07588,3e-05,16.8756]
[1776906433195,41.8,78421.3,0.0,0.07588,3e-05,16.8756]
[1776906433207,41.8,78421.3,0.0,0.07588,3e-05,16.8756]
[1776906433239,41.8,78421.3,0.0,0.07588,3e-05,16.8756]
[1776906433296,41.8,78421.3,0.0,0.07588,3e-05,16.8756]
[1776906433307,41.8,78421.3,0.0,0.07588,3e-05,16.8756]
[1776906433311,41.8,78421.3,0.0,0.07588,3e-05,16.8756]
[1776906433357,41.8,78421.3,0.0,0.07588,3e-05,16.8756]
[1776906433458,41.8,78422.48,0.0,0.07591,3e-05,16.88163]
[1776906435130,41.8,78422.53,0.0,0.07591,3e-05,16.88194]
[1776906435225,41.8,78422.53,0.0,0.07591,3e-05,16.88194]
[1776906435392,41.8,78423.13,0.0,0.07593,3e-05,16.88506]
[1776906437068,41.8,78426.66,0.0,0.07603,3e-05,16.90315]
[1776906437106,41.8,78426.66,0.0,0.07603,3e-05,16.90315]
[1776906437406,41.8,78429.85,0.0,0.07613,3e-05,16.91949]
[1776906439281,41.8,78433.13,0.0,0.07622,3e-05,16.93628]
[1776906439325,41.8,78433.13,0.0,0.07622,3e-05,16.93628]
[1776906439617,41.8,78433.44,0.0,0.07623,3e-05,16.93779]
[1776906440316,41.8,78433.44,0.0,0.07623,3e-05,16.93779]
[1776906440688,41.8,78433.44,0.0,0.07623,3e-05,16.93779]
[1776906440769,41.8,78449.32,0.0,0.07669,3e-05,17.01924]
[1776906441826,41.8,78449.32,0.0,0.07669,3e-05,17.01924]
[1776906441925,41.8,78449.32,0.0,0.07669,3e-05,17.01924]
[1776906442006,41.8,78429.93,0.0,0.07612,3e-05,16.9192]
[1776906442218,41.8,78429.93,0.0,0.07612,3e-05,16.9192]
[1776906442246,41.8,78429.93,0.0,0.07612,3e-05,16.9192]
[1776906442375,41.8,78429.93,0.0,0.07612,3e-05,16.9192]
[1776906442628,41.8,78429.93,0.0,0.07612,3e-05,16.9192]
[1776906442660,41.8,78412.87,0.0,0.07563,3e-05,16.83198]
[1776906443313,41.8,78412.87,0.0,0.07563,3e-05,16.83198]
[1776906444116,41.79,78412.87,0.0,0.07563,3e-05,16.83154]
[1776906445380,41.79,78411.67,0.0,0.07559,3e-05,16.82512]
[1776906445876,41.79,78411.67,0.0,0.07559,3e-05,16.82512]
[1776906445878,41.79,78411.67,0.0,0.07559,3e-05,16.82512]
[1776906445930,41.79,78411.67,0.0,0.07559,3e-05,16.82512]
[1776906445935,41.79,78403.54,0.0,0.07535,3e-05,16.78306]
[1776906447074,41.79,78403.54,0.0,0.07535,3e-05,16.78306]
[1776906447094,41.79,78403.54,0.0,0.07535,3e-05,16.78306]
[1776906447128,41.79,78403.54,0.0,0.07535,3e-05,16.78306]
[1776906447478,41.79,78398.78,0.0,0.07522,3e-05,16.75857]
[1776906448354,41.79,78398.78,0.0,0.07522,3e-05,16.75857]
[1776906448375,41.79,78398.78,0.0,0.07522,3e-05,16.75857]
[1776906448399,41.79,78398.78,0.0,0.07522,3e-05,16.75857]
[1776906448428,41.79,78398.78,0.0,0.07522,3e-05,16.75857]
[1776906448484,41.79,78395.06,0.0,0.07511,3e-05,16.73939]
[1776906449636,41.79,78395.06,0.0,0.07511,3e-05,16.73939]
[1776906449658,41.79,78395.06,0.0,0.07511,3e-05,16.73939]
[1776906449718,41.79,78395.06,0.0,0.07511,3e-05,16.73939]
[1776906449778,41.79,78395.87,0.0,0.07513,3e-05,16.74333]
[1776906451000,41.79,78395.87,0.0,0.07513,3e-05,16.74333]
[1776906451005,41.79,78395.87,0.0,0.07513,3e-05,16.74333]
[1776906451010,41.79,78395.87,0.0,0.07513,3e-05,16.74333]
[1776906451021,41.79,78395.87,0.0,0.07513,3e-05,16.74333]
[1776906451106,41.79,78395.87,0.0,0.07513,3e-05,16.74317]
[1776906451495,41.79,78395.87,0.0,0.07513,3e-05,16.74317]
[1776906451502,41.79,78395.87,0.0,0.07513,3e-05,16.74317]
[1776906451536,41.79,78395.87,0.0,0.07513,3e-05,16.74317]
[1776906451544,41.79,78394.89,0.0,0.07509,3e-05,16.73581]
[1776906452162,41.79,78394.89,0.0,0.07509,3e-05,16.73581]
[1776906452197,41.79,78394.89,0.0,0.07509,3e-05,16.73581]
[1776906452210,41.79,78394.89,0.0,0.07509,3e-05,16.73581]
[1776906452241,41.79,78394.89,0.0,0.07509,3e-05,16.73581]
[1776906452512,41.79,78394.89,0.0,0.07509,3e-05,16.73564]
[1776906453415,41.79,78394.89,0.0,0.07509,3e-05,16.73564]
[1776906453488,41.79,78394.89,0.0,0.07509,3e-05,16.73564]
[1776906453511,41.79,78394.89,0.0,0.07509,3e-05,16.73564]
[1776906453516,41.79,78394.89,0.0,0.07509,3e-05,16.73564]
[1776906453556,41.79,78394.89,0.0,0.07509,3e-05,16.73564]
[1776906453624,41.79,78394.65,0.0,0.07508,3e-05,16.73425]
[1776906454640,41.79,78394.65,0.0,0.07508,3e-05,16.73425]
[1776906454642,41.79,78394.65,0.0,0.07508,3e-05,16.73425]
[1776906454692,41.79,78394.65,0.0,0.07508,3e-05,16.73425]
[1776906454732,41.79,78394.44,0.0,0.07508,3e-05,16.73302]
[1776906455485,41.79,78394.44,0.0,0.07508,3e-05,16.73302]
[1776906455502,41.79,78394.44,0.0,0.07508,3e-05,16.73302]
[1776906455558,41.79,78394.44,0.0,0.07508,3e-05,16.73302]
[1776906455810,41.79,78394.44,0.0,0.07508,3e-05,16.73302]
[1776906455814,41.79,78394.44,0.0,0.07508,3e-05,16.73302]
[1776906455816,41.79,78394.44,0.0,0.07508,3e-05,16.73302]
[1776906455882,41.79,78394.44,0.0,0.07508,3e-05,16.73302]
[1776906455962,41.79,78395.15,0.0,0.07509,3e-05,16.73632]
[1776906456922,41.79,78395.15,0.0,0.07509,3e-05,16.73632]
[1776906456929,41.79,78395.15,0.0,0.07509,3e-05,16.73632]
[1776906456961,41.79,78395.15,0.0,0.07509,3e-05,16.73632]
[1776906456999,41.79,78393.4,0.0,0.07504,3e-05,16.72726]
[1776906457487,41.79,78393.4,0.0,0.07504,3e-05,16.72726]
[1776906457492,41.79,78393.4,0.0,0.07504,3e-05,16.72726]
[1776906457545,41.79,78393.4,0.0,0.07504,3e-05,16.72726]
[1776906457914,41.79,78393.4,0.0,0.07504,3e-05,16.72726]
[1776906457935,41.79,78393.4,0.0,0.07504,3e-05,16.72726]
[1776906458036,41.79,78392.95,0.0,0.07503,3e-05,16.72481]
[1776906458062,41.79,78392.95,0.0,0.07503,3e-05,16.72481]
[1776906458224,41.79,78392.95,0.0,0.07503,3e-05,16.72481]
[1776906458231,41.79,78392.95,0.0,0.07503,3e-05,16.72481]
[1776906458293,41.79,78392.95,0.0,0.07503,3e-05,16.72481]
[1776906458554,41.79,78392.95,0.0,0.07503,3e-05,16.72481]
[1776906459758,41.79,78377.72,0.0,0.07459,3e-05,16.64724]
[1776906461584,41.79,78377.72,0.0,0.07459,3e-05,16.6471]
[1776906461592,41.79,78377.72,0.0,0.07459,3e-05,16.6471]
[1776906461642,41.79,78377.72,0.0,0.07459,3e-05,16.6471]
[1776906461684,41.79,78376.44,0.0,0.07455,3e-05,16.64057]
[1776906463647,41.79,78376.44,0.0,0.07455,3e-05,16.64054]
[1776906463654,41.79,78376.44,0.0,0.07455,3e-05,16.64054]
[1776906463690,41.79,78376.44,0.0,0.07455,3e-05,16.64054]
[1776906463729,41.79,78376.44,0.0,0.07455,3e-05,16.64054]
[1776906463828,41.79,78375.97,0.0,0.07454,3e-05,16.63774]
[1776906465630,41.79,78375.97,0.0,0.07454,3e-05,16.63733]
[1776906465692,41.79,78375.97,0.0,0.07454,3e-05,16.63733]
[1776906465708,41.79,78376.91,0.0,0.07456,3e-05,16.64169]
[1776906467122,41.79,78376.91,0.0,0.07456,3e-05,16.64129]
[1776906467132,41.79,78376.91,0.0,0.07456,3e-05,16.64129]
[1776906467194,41.79,78376.91,0.0,0.07456,3e-05,16.64129]
[1776906467230,41.79,78376.91,0.0,0.07456,3e-05,16.64129]
[1776906467620,41.79,78373.78,0.0,0.07447,3e-05,16.62499]
[1776906468625,41.79,78364.05,0.0,0.07419,3e-05,16.57524]
[1776906469682,41.79,78364.05,0.0,0.07419,3e-05,16.57524]
[1776906469690,41.79,78364.05,0.0,0.07419,3e-05,16.57524]
[1776906469750,41.79,78364.05,0.0,0.07419,3e-05,16.57524]
[1776906469831,41.79,78360.36,0.0,0.07408,3e-05,16.55616]
[1776906471839,41.79,78360.5,0.0,0.07408,3e-05,16.55656]
[1776906472016,41.79,78360.5,0.0,0.07408,3e-05,16.55656]
[1776906471880,41.79,78370.52,0.0,0.07437,3e-05,16.60707]
[1776906472658,41.79,78370.52,0.0,0.07436,3e-05,16.60649]
[1776906473749,41.79,78370.52,0.0,0.07436,3e-05,16.60649]
[1776906473801,41.79,78370.52,0.0,0.07436,3e-05,16.60649]
[1776906473885,41.79,78364.64,0.0,0.07419,3e-05,16.57668]
[1776906475771,41.79,78364.57,0.0,0.07419,3e-05,16.57597]
[1776906475790,41.79,78364.57,0.0,0.07419,3e-05,16.57597]
[1776906475844,41.79,78364.57,0.0,0.07419,3e-05,16.57597]
[1776906475879,41.79,78358.85,0.0,0.07403,3e-05,16.54666]
[1776906477771,41.79,78358.85,0.0,0.07402,3e-05,16.54635]
[1776906477778,41.79,78358.85,0.0,0.07402,3e-05,16.54635]
[1776906477832,41.79,78358.85,0.0,0.07402,3e-05,16.54635]
[1776906477851,41.79,78358.85,0.0,0.07402,3e-05,16.54635]
[1776906477853,41.79,78358.85,0.0,0.07402,3e-05,16.54635]
[1776906477918,41.79,78358.85,0.0,0.07402,3e-05,16.54635]
[1776906477929,41.78,78357.26,0.0,0.07398,3e-05,16.53774]
[1776906479796,41.78,78357.26,0.0,0.07398,3e-05,16.53774]
[1776906479835,41.78,78357.26,0.0,0.07398,3e-05,16.53774]
[1776906479870,41.78,78357.26,0.0,0.07398,3e-05,16.53774]
[1776906479887,41.78,78356.9,0.0,0.07396,3e-05,16.53541]
[1776906481709,41.78,78357.1,0.0,0.07397,3e-05,16.53642]
[1776906481722,41.78,78357.1,0.0,0.07397,3e-05,16.53642]
[1776906481757,41.78,78357.1,0.0,0.07397,3e-05,16.53642]
[1776906481768,41.78,78357.1,0.0,0.07397,3e-05,16.53642]
[1776906481783,41.78,78357.1,0.0,0.07397,3e-05,16.53642]
[1776906481870,41.78,78353.71,0.0,0.07387,3e-05,16.51902]
[1776906483054,41.78,78353.71,0.0,0.07387,3e-05,16.51902]
[1776906483541,41.78,78350.99,0.0,0.07379,3e-05,16.50475]
[1776906483560,41.78,78350.99,0.0,0.07379,3e-05,16.50475]
[1776906483566,41.78,78350.99,0.0,0.07379,3e-05,16.50475]
[1776906483627,41.78,78350.99,0.0,0.07379,3e-05,16.50475]
[1776906484034,41.78,78344.35,0.0,0.0736,3e-05,16.47097]
[1776906484098,41.78,78344.35,0.0,0.0736,3e-05,16.47097]
[1776906485903,41.78,78344.67,0.0,0.07361,3e-05,16.47259]
[1776906485913,41.78,78344.67,0.0,0.07361,3e-05,16.47259]
[1776906485949,41.78,78344.67,0.0,0.07361,3e-05,16.47259]
[1776906485979,41.78,78344.67,0.0,0.07361,3e-05,16.47259]
[1776906486041,41.78,78344.67,0.0,0.07361,3e-05,16.47259]
[1776906486065,41.78,78343.85,0.0,0.07358,3e-05,16.46808]
[1776906486893,41.78,78343.85,0.0,0.07358,3e-05,16.46808]
[1776906487895,41.78,78346.05,0.0,0.07365,3e-05,16.47919]
[1776906487941,41.78,78346.05,0.0,0.07365,3e-05,16.47919]
[1776906487986,41.78,78346.49,0.0,0.07366,3e-05,16.4811]
[1776906489921,41.78,78346.45,0.0,0.07366,3e-05,16.4809]
[1776906489994,41.78,78346.45,0.0,0.07366,3e-05,16.4809]
[1776906489972,41.78,78346.06,0.0,0.07364,3e-05,16.47859]
[1776906491945,41.78,78346.06,0.0,0.07364,3e-05,16.47859]
[1776906492009,41.78,78346.06,0.0,0.07364,3e-05,16.47859]
[1776906492040,41.78,78346.06,0.0,0.07364,3e-05,16.47859]
[1776906492030,41.78,78347.51,0.0,0.07368,3e-05,16.4856]
[1776906493814,41.78,78347.49,0.0,0.07368,3e-05,16.48549]
[1776906493961,41.78,78347.49,0.0,0.07368,3e-05,16.48549]
[1776906494065,41.78,78347.49,0.0,0.07368,3e-05,16.48549]
[1776906494002,41.78,78345.95,0.0,0.07364,3e-05,16.47736]
[1776906496003,41.78,78347.89,0.0,0.07369,3e-05,16.487]
[1776906496054,41.78,78347.89,0.0,0.07369,3e-05,16.487]
[1776906496066,41.78,78347.89,0.0,0.07369,3e-05,16.487]
[1776906496069,41.78,78347.89,0.0,0.07369,3e-05,16.487]
[1776906496088,41.78,78347.89,0.0,0.07369,3e-05,16.487]
[1776906496152,41.78,78347.04,0.0,0.07367,3e-05,16.48254]
[1776906496827,41.78,78347.04,0.0,0.07367,3e-05,16.48254]
[1776906497284,41.78,78347.04,0.0,0.07367,3e-05,16.48254]
[1776906498007,41.78,78347.04,0.0,0.07367,3e-05,16.48254]
[1776906498042,41.78,78347.04,0.0,0.07367,3e-05,16.48254]
[1776906498591,41.78,78346.75,0.0,0.07366,3e-05,16.48089]
[1776906499061,41.78,78346.75,0.0,0.07366,3e-05,16.48089]
[1776906498842,41.78,78344.79,0.0,0.0736,3e-05,16.47082]
[1776906501808,41.78,78347.11,0.0,0.07366,3e-05,16.48222]
[1776906502144,41.78,78347.56,0.0,0.07368,3e-05,16.4843]
[1776906502154,41.78,78347.56,0.0,0.07368,3e-05,16.4843]
[1776906502208,41.78,78347.56,0.0,0.07368,3e-05,16.4843]
[1776906502975,41.78,78346.85,0.0,0.07365,3e-05,16.48036]
[1776906504160,41.78,78346.73,0.0,0.07365,3e-05,16.47958]
[1776906504182,41.78,78346.73,0.0,0.07365,3e-05,16.47958]
[1776906504185,41.78,78346.73,0.0,0.07365,3e-05,16.47958]
[1776906504240,41.78,78346.73,0.0,0.07365,3e-05,16.47958]
[1776906504884,41.78,78346.32,0.0,0.07364,3e-05,16.47751]
[1776906506149,41.78,78345.4,0.0,0.07361,3e-05,16.47269]
[1776906506156,41.78,78345.4,0.0,0.07361,3e-05,16.47269]
[1776906506240,41.78,78345.4,0.0,0.07361,3e-05,16.47269]
[1776906506898,41.78,78346.06,0.0,0.07363,3e-05,16.47586]
[1776906508177,41.78,78344.38,0.0,0.07358,3e-05,16.46721]
[1776906508190,41.78,78344.38,0.0,0.07358,3e-05,16.46721]
[1776906508256,41.78,78344.38,0.0,0.07358,3e-05,16.46721]
[1776906508912,41.78,78344.63,0.0,0.07359,3e-05,16.46831]
[1776906510195,41.78,78346.56,0.0,0.07364,3e-05,16.47791]
[1776906510203,41.78,78346.56,0.0,0.07364,3e-05,16.47791]
[1776906510249,41.78,78346.56,0.0,0.07364,3e-05,16.47791]
[1776906510927,41.78,78347.53,0.0,0.07367,3e-05,16.48267]
[1776906512218,41.78,78346.21,0.0,0.07362,3e-05,16.47346]
[1776906512229,41.78,78346.21,0.0,0.07362,3e-05,16.47346]
[1776906512272,41.78,78346.21,0.0,0.07362,3e-05,16.47346]
[1776906512310,41.78,78346.91,0.0,0.07364,3e-05,16.47699]
[1776906514237,41.78,78346.76,0.0,0.07363,3e-05,16.47591]
[1776906514243,41.78,78346.76,0.0,0.07363,3e-05,16.47591]
[1776906514278,41.78,78346.76,0.0,0.07363,3e-05,16.47591]
[1776906514954,41.78,78344.77,0.0,0.07357,3e-05,16.4657]
[1776906516262,41.78,78344.7,0.0,0.07357,3e-05,16.4652]
[1776906516269,41.78,78344.7,0.0,0.07357,3e-05,16.4652]
[1776906516317,41.78,78344.7,0.0,0.07357,3e-05,16.4652]
[1776906516328,41.78,78344.7,0.0,0.07357,3e-05,16.4652]
[1776906516330,41.78,78344.7,0.0,0.07357,3e-05,16.4652]
[1776906516378,41.78,78344.7,0.0,0.07357,3e-05,16.4652]
[1776906516971,41.78,78345.5,0.0,0.07359,3e-05,16.46909]
[1776906518292,41.78,78347.35,0.0,0.07364,3e-05,16.47829]
[1776906518346,41.78,78347.35,0.0,0.07364,3e-05,16.47829]
[1776906518983,41.78,78347.83,0.0,0.07366,3e-05,16.48055]
[1776906520307,41.78,78348.19,0.0,0.07367,3e-05,16.4822]
[1776906520316,41.78,78348.19,0.0,0.07367,3e-05,16.4822]
[1776906520392,41.78,78348.19,0.0,0.07367,3e-05,16.4822]
[1776906520997,41.78,78345.61,0.0,0.07359,3e-05,16.46899]
[1776906522266,41.78,78342.66,0.0,0.07351,3e-05,16.45409]
[1776906522318,41.78,78342.66,0.0,0.07351,3e-05,16.45409]
[1776906522403,41.78,78342.66,0.0,0.07351,3e-05,16.45409]
[1776906523121,41.78,78334.19,0.0,0.07327,3e-05,16.41121]
[1776906523252,41.78,78334.19,0.0,0.07327,3e-05,16.41121]
[1776906523340,41.78,78334.19,0.0,0.07327,3e-05,16.41121]
[1776906524018,41.78,78326.71,0.0,0.07306,3e-05,16.37331]
[1776906525028,41.78,78347.67,0.0,0.07365,3e-05,16.47904]
[1776906528444,41.77,78348.49,0.0,0.07367,3e-05,16.4827]
[1776906528453,41.77,78348.49,0.0,0.07367,3e-05,16.4827]
[1776906528531,41.77,78348.49,0.0,0.07367,3e-05,16.4827]
[1776906529053,41.77,78349.08,0.0,0.07368,3e-05,16.48551]
[1776906530452,41.77,78348.23,0.0,0.07366,3e-05,16.48104]
[1776906530459,41.77,78348.23,0.0,0.07366,3e-05,16.48104]
[1776906530506,41.77,78348.23,0.0,0.07366,3e-05,16.48104]
[1776906531068,41.77,78348.15,0.0,0.07366,3e-05,16.48046]
[1776906532472,41.77,78348.15,0.0,0.07366,3e-05,16.48046]
[1776906532481,41.77,78348.15,0.0,0.07366,3e-05,16.48046]
[1776906532533,41.77,78348.15,0.0,0.07366,3e-05,16.48046]
[1776906532547,41.77,78348.15,0.0,0.07366,3e-05,16.48046]
[1776906532593,41.77,78348.15,0.0,0.07366,3e-05,16.48046]
[1776906533081,41.77,78348.07,0.0,0.07365,3e-05,16.47972]
[1776906534492,41.77,78348.38,0.0,0.07366,3e-05,16.48112]
[1776906534500,41.77,78348.38,0.0,0.07366,3e-05,16.48112]
[1776906534546,41.77,78348.38,0.0,0.07366,3e-05,16.48112]
[1776906534557,41.77,78348.38,0.0,0.07366,3e-05,16.48112]
[1776906534559,41.77,78348.38,0.0,0.07366,3e-05,16.48112]
[1776906534607,41.77,78348.38,0.0,0.07366,3e-05,16.48112]
[1776906535097,41.77,78347.65,0.0,0.07364,3e-05,16.47727]
[1776906536542,41.77,78348.32,0.0,0.07366,3e-05,16.48049]
[1776906536604,41.77,78348.32,0.0,0.07366,3e-05,16.48049]
[1776906536618,41.77,78348.32,0.0,0.07366,3e-05,16.48049]
[1776906536621,41.77,78348.32,0.0,0.07366,3e-05,16.48049]
[1776906536663,41.77,78348.32,0.0,0.07366,3e-05,16.48049]
[1776906537109,41.77,78348.51,0.0,0.07366,3e-05,16.48128]
[1776906538233,41.77,78347.95,0.0,0.07364,3e-05,16.47828]
[1776906538239,41.77,78347.95,0.0,0.07364,3e-05,16.47828]
[1776906538309,41.77,78347.95,0.0,0.07364,3e-05,16.47828]
[1776906538323,41.77,78347.95,0.0,0.07364,3e-05,16.47828]
[1776906538367,41.77,78347.95,0.0,0.07364,3e-05,16.47828]
[1776906538550,41.77,78347.95,0.0,0.07364,3e-05,16.47828]
[1776906538557,41.77,78347.95,0.0,0.07364,3e-05,16.47828]
[1776906538602,41.77,78347.95,0.0,0.07364,3e-05,16.47828]
[1776906539123,41.77,78346.53,0.0,0.0736,3e-05,16.47094]
[1776906540575,41.77,78346.22,0.0,0.07359,3e-05,16.46922]
[1776906540581,41.77,78346.22,0.0,0.07359,3e-05,16.46922]
[1776906540641,41.77,78346.22,0.0,0.07359,3e-05,16.46922]
[1776906541137,41.77,78345.42,0.0,0.07357,3e-05,16.46503]
[1776906541508,41.77,78345.42,0.0,0.07357,3e-05,16.46503]
[1776906541540,41.77,78345.42,0.0,0.07357,3e-05,16.46503]
[1776906541615,41.77,78345.42,0.0,0.07357,3e-05,16.46503]
[1776906541770,41.77,78345.42,0.0,0.07357,3e-05,16.46503]
[1776906541849,41.77,78345.42,0.0,0.07357,3e-05,16.46503]
[1776906541854,41.77,78345.42,0.0,0.07357,3e-05,16.46503]
[1776906541944,41.77,78345.42,0.0,0.07357,3e-05,16.46503]
[1776906542143,41.77,78345.88,0.0,0.07358,3e-05,16.46735]
[1776906542990,41.77,78360.5,0.0,0.074,3e-05,16.54115]
[1776906544686,41.77,78360.5,0.0,0.07399,3e-05,16.54101]
[1776906544699,41.77,78360.5,0.0,0.07399,3e-05,16.54101]
[1776906544756,41.77,78360.5,0.0,0.07399,3e-05,16.54101]
[1776906544765,41.77,78359.59,0.0,0.07397,3e-05,16.53615]
[1776906546663,41.77,78359.59,0.0,0.07397,3e-05,16.53584]
[1776906546694,41.77,78359.59,0.0,0.07397,3e-05,16.53584]
[1776906546740,41.77,78359.59,0.0,0.07397,3e-05,16.53584]
[1776906547140,41.77,78363.69,0.0,0.07408,3e-05,16.55609]
[1776906548677,41.77,78361.7,0.0,0.07402,3e-05,16.54601]
[1776906548690,41.77,78361.7,0.0,0.07402,3e-05,16.54601]
[1776906548702,41.77,78361.7,0.0,0.07402,3e-05,16.54601]
[1776906548722,41.77,78361.7,0.0,0.07402,3e-05,16.54601]
[1776906548773,41.77,78361.17,0.0,0.07401,3e-05,16.54305]
[1776906550653,41.77,78361.27,0.0,0.07401,3e-05,16.54303]
[1776906550663,41.77,78361.27,0.0,0.07401,3e-05,16.54303]
[1776906550673,41.77,78361.27,0.0,0.07401,3e-05,16.54303]
[1776906550730,41.77,78361.27,0.0,0.07401,3e-05,16.54303]
[1776906550814,41.77,78360.71,0.0,0.07399,3e-05,16.5402]
[1776906552776,41.77,78360.71,0.0,0.07399,3e-05,16.53994]
[1776906552805,41.77,78360.71,0.0,0.07399,3e-05,16.53994]
[1776906552891,41.77,78360.71,0.0,0.07399,3e-05,16.53994]
[1776906552990,41.77,78353.67,0.0,0.07379,3e-05,16.50406]
[1776906554767,41.77,78353.67,0.0,0.07379,3e-05,16.50382]
[1776906554774,41.77,78353.67,0.0,0.07379,3e-05,16.50382]
[1776906554807,41.77,78353.67,0.0,0.07379,3e-05,16.50382]
[1776906554816,41.77,78344.2,0.0,0.07352,3e-05,16.45575]
[1776906556780,41.77,78344.2,0.0,0.07352,3e-05,16.45562]
[1776906556789,41.77,78344.2,0.0,0.07352,3e-05,16.45562]
[1776906556844,41.77,78344.2,0.0,0.07352,3e-05,16.45562]
[1776906556861,41.77,78344.2,0.0,0.07352,3e-05,16.45562]
[1776906556905,41.77,78344.2,0.0,0.07352,3e-05,16.45562]
[1776906557006,41.77,78346.93,0.0,0.07359,3e-05,16.46913]
[1776906558064,41.77,78346.93,0.0,0.07359,3e-05,16.46913]
[1776906558804,41.77,78348.08,0.0,0.07362,3e-05,16.47479]
[1776906558870,41.77,78348.08,0.0,0.07362,3e-05,16.47479]
[1776906558882,41.77,78343.13,0.0,0.07348,3e-05,16.44979]
[1776906560830,41.77,78343.13,0.0,0.07348,3e-05,16.44963]
[1776906561093,41.77,78343.13,0.0,0.07348,3e-05,16.44963]
[1776906561131,41.77,78343.13,0.0,0.07348,3e-05,16.44963]
[1776906561144,41.77,78343.13,0.0,0.07348,3e-05,16.44963]
[1776906561144,41.77,78340.7,0.0,0.07341,3e-05,16.43715]
[1776906561277,41.77,78340.7,0.0,0.07341,3e-05,16.43715]
[1776906562878,41.77,78340.7,0.0,0.07341,3e-05,16.43715]
[1776906562992,41.77,78340.7,0.0,0.07341,3e-05,16.43715]
[1776906563084,41.77,78340.7,0.0,0.07341,3e-05,16.43715]
[1776906563069,41.77,78336.21,0.0,0.07328,3e-05,16.41431]
[1776906564881,41.77,78336.21,0.0,0.07328,3e-05,16.41431]
[1776906564889,41.77,78336.21,0.0,0.07328,3e-05,16.41431]
[1776906564947,41.77,78336.21,0.0,0.07328,3e-05,16.41431]
[1776906564971,41.77,78336.21,0.0,0.07328,3e-05,16.41431]
[1776906565004,41.77,78336.21,0.0,0.07328,3e-05,16.41431]
[1776906565034,41.77,78336.21,0.0,0.07328,3e-05,16.41431]
[1776906565069,41.77,78343.3,0.0,0.07348,3e-05,16.44992]
[1776906566904,41.77,78343.3,0.0,0.07348,3e-05,16.44992]
[1776906566921,41.77,78343.3,0.0,0.07348,3e-05,16.44992]
[1776906566973,41.77,78343.3,0.0,0.07348,3e-05,16.44992]
[1776906566987,41.77,78343.3,0.0,0.07348,3e-05,16.44992]
[1776906567033,41.77,78343.3,0.0,0.07348,3e-05,16.44992]
[1776906567108,41.77,78344.09,0.0,0.0735,3e-05,16.45366]
[1776906568924,41.77,78344.09,0.0,0.0735,3e-05,16.45366]
[1776906568936,41.77,78344.09,0.0,0.0735,3e-05,16.45366]
[1776906568991,41.77,78344.09,0.0,0.0735,3e-05,16.45366]
[1776906568998,41.77,78344.09,0.0,0.0735,3e-05,16.45366]
[1776906569017,41.77,78344.09,0.0,0.0735,3e-05,16.45366]
[1776906569050,41.77,78344.09,0.0,0.0735,3e-05,16.45366]
[1776906569092,41.77,78343.58,0.0,0.07349,3e-05,16.45084]
[1776906570949,41.77,78343.58,0.0,0.07349,3e-05,16.45084]
[1776906570958,41.77,78343.58,0.0,0.07349,3e-05,16.45084]
[1776906571000,41.77,78343.58,0.0,0.07349,3e-05,16.45084]
[1776906571010,41.77,78343.58,0.0,0.07349,3e-05,16.45084]
[1776906571062,41.77,78343.58,0.0,0.07349,3e-05,16.45084]
[1776906571163,41.77,78342.86,0.0,0.07346,3e-05,16.44477]
[1776906572980,41.77,78342.86,0.0,0.07346,3e-05,16.44477]
[1776906572989,41.77,78342.86,0.0,0.07346,3e-05,16.44477]
[1776906573040,41.77,78342.86,0.0,0.07346,3e-05,16.44477]
[1776906573050,41.77,78342.86,0.0,0.07346,3e-05,16.44477]
[1776906573052,41.77,78342.86,0.0,0.07346,3e-05,16.44477]
[1776906573099,41.77,78342.86,0.0,0.07346,3e-05,16.44477]
[1776906573072,41.77,78343.84,0.0,0.07348,3e-05,16.44949]
[1776906575006,41.77,78343.84,0.0,0.07348,3e-05,16.44949]
[1776906575014,41.77,78343.84,0.0,0.07348,3e-05,16.44949]
[1776906575084,41.77,78343.84,0.0,0.07348,3e-05,16.44949]
[1776906575087,41.77,78343.84,0.0,0.07348,3e-05,16.44949]
[1776906575166,41.77,78343.84,0.0,0.07348,3e-05,16.44949]
[1776906575083,41.77,78342.05,0.0,0.07343,3e-05,16.44022]
[1776906575252,41.77,78342.05,0.0,0.07343,3e-05,16.44022]
[1776906575374,41.77,78342.05,0.0,0.07343,3e-05,16.44022]
[1776906577034,41.77,78342.05,0.0,0.07343,3e-05,16.44022]
[1776906577082,41.77,78342.05,0.0,0.07343,3e-05,16.44022]
[1776906577100,41.77,78335.99,0.0,0.07326,3e-05,16.40944]
[1776906579060,41.77,78335.99,0.0,0.07326,3e-05,16.40944]
[1776906579121,41.77,78335.99,0.0,0.07326,3e-05,16.40944]
[1776906579161,41.77,78336.02,0.0,0.07326,3e-05,16.40947]
[1776906581078,41.77,78336.02,0.0,0.07326,3e-05,16.40947]
[1776906581118,41.77,78335.18,0.0,0.07324,3e-05,16.40512]
[1776906583099,41.77,78335.41,0.0,0.07324,3e-05,16.40628]
[1776906583143,41.77,78335.41,0.0,0.07324,3e-05,16.40628]
[1776906583152,41.77,78335.41,0.0,0.07324,3e-05,16.40628]
[1776906587153,41.77,78335.45,0.0,0.07324,3e-05,16.40625]
[1776906587171,41.77,78335.45,0.0,0.07324,3e-05,16.40625]
[1776906589027,41.77,78336.46,0.0,0.07327,3e-05,16.41129]
[1776906589195,41.77,78336.46,0.0,0.07327,3e-05,16.41129]
[1776906589201,41.76,78336.05,0.0,0.07326,3e-05,16.40911]
[1776906589266,41.76,78336.05,0.0,0.07326,3e-05,16.40911]
[1776906589278,41.76,78336.05,0.0,0.07326,3e-05,16.40911]
[1776906589282,41.76,78336.05,0.0,0.07326,3e-05,16.40911]
[1776906589357,41.76,78336.05,0.0,0.07326,3e-05,16.40911]
[1776906589473,41.76,78336.05,0.0,0.07326,3e-05,16.40911]
[1776906591200,41.76,78342.07,0.0,0.07343,3e-05,16.43943]
[1776906591209,41.76,78342.07,0.0,0.07343,3e-05,16.43943]
[1776906591250,41.76,78342.07,0.0,0.07343,3e-05,16.43943]
[1776906591259,41.76,78342.07,0.0,0.07343,3e-05,16.43943]
[1776906591262,41.76,78342.07,0.0,0.07343,3e-05,16.43943]
[1776906591311,41.76,78342.07,0.0,0.07343,3e-05,16.43943]
[1776906591649,41.76,78341.53,0.0,0.07341,3e-05,16.43662]
[1776906593213,41.76,78341.58,0.0,0.07341,3e-05,16.43678]
[1776906593221,41.76,78341.58,0.0,0.07341,3e-05,16.43678]
[1776906593285,41.76,78341.58,0.0,0.07341,3e-05,16.43678]
[1776906593299,41.76,78341.58,0.0,0.07341,3e-05,16.43678]
[1776906593381,41.76,78341.58,0.0,0.07341,3e-05,16.43678]
[1776906593501,41.76,78340.7,0.0,0.07339,3e-05,16.43224]
[1776906595253,41.76,78345.62,0.0,0.07353,3e-05,16.45699]
[1776906595261,41.76,78345.62,0.0,0.07353,3e-05,16.45699]
[1776906595299,41.76,78345.62,0.0,0.07353,3e-05,16.45699]
[1776906595516,41.76,78345.69,0.0,0.07353,3e-05,16.45723]
[1776906597267,41.76,78344.36,0.0,0.07349,3e-05,16.45038]
[1776906597277,41.76,78344.36,0.0,0.07349,3e-05,16.45038]
[1776906597336,41.76,78344.36,0.0,0.07349,3e-05,16.45038]
[1776906597528,41.76,78344.24,0.0,0.07348,3e-05,16.44966]
[1776906599297,41.76,78343.85,0.0,0.07347,3e-05,16.44757]
[1776906599304,41.76,78343.85,0.0,0.07347,3e-05,16.44757]
[1776906599361,41.76,78343.85,0.0,0.07347,3e-05,16.44757]
[1776906599544,41.76,78343.82,0.0,0.07347,3e-05,16.44731]
[1776906601315,41.76,78344.53,0.0,0.07349,3e-05,16.45078]
[1776906601325,41.76,78344.53,0.0,0.07349,3e-05,16.45078]
[1776906601403,41.76,78344.53,0.0,0.07349,3e-05,16.45078]
[1776906601415,41.76,78344.53,0.0,0.07349,3e-05,16.45078]
[1776906601421,41.76,78344.53,0.0,0.07349,3e-05,16.45078]
[1776906601490,41.76,78344.53,0.0,0.07349,3e-05,16.45078]
[1776906601557,41.76,78344.51,0.0,0.07349,3e-05,16.45055]
[1776906603348,41.76,78344.31,0.0,0.07348,3e-05,16.44943]
[1776906603371,41.76,78344.31,0.0,0.07348,3e-05,16.44943]
[1776906603420,41.76,78344.31,0.0,0.07348,3e-05,16.44943]
[1776906603452,41.76,78344.31,0.0,0.07348,3e-05,16.44943]
[1776906603571,41.76,78344.01,0.0,0.07347,3e-05,16.4478]
[1776906605382,41.76,78344.08,0.0,0.07348,3e-05,16.44803]
[1776906605393,41.76,78344.08,0.0,0.07348,3e-05,16.44803]
[1776906605452,41.76,78344.08,0.0,0.07348,3e-05,16.44803]
[1776906605585,41.76,78344.22,0.0,0.07348,3e-05,16.44863]
[1776906607400,41.76,78344.65,0.0,0.07349,3e-05,16.45068]
[1776906607407,41.76,78344.65,0.0,0.07349,3e-05,16.45068]
[1776906607466,41.76,78344.65,0.0,0.07349,3e-05,16.45068]
[1776906607472,41.76,78344.65,0.0,0.07349,3e-05,16.45068]
[1776906607478,41.76,78344.65,0.0,0.07349,3e-05,16.45068]
[1776906607526,41.76,78344.65,0.0,0.07349,3e-05,16.45068]
[1776906607599,41.76,78343.38,0.0,0.07345,3e-05,16.44415]
[1776906609426,41.76,78342.86,0.0,0.07344,3e-05,16.44142]
[1776906609446,41.76,78342.86,0.0,0.07344,3e-05,16.44142]
[1776906609505,41.76,78342.86,0.0,0.07344,3e-05,16.44142]
[1776906609901,41.76,78342.86,0.0,0.07344,3e-05,16.44142]
[1776906609932,41.76,78342.86,0.0,0.07344,3e-05,16.44142]
[1776906609970,41.76,78342.86,0.0,0.07344,3e-05,16.44142]
[1776906610015,41.76,78342.86,0.0,0.07344,3e-05,16.44142]
[1776906610046,41.76,78342.86,0.0,0.07344,3e-05,16.44131]
[1776906611447,41.76,78336.97,0.0,0.07327,3e-05,16.41148]
[1776906611458,41.76,78336.97,0.0,0.07327,3e-05,16.41148]
[1776906612086,41.76,78334.7,0.0,0.07321,3e-05,16.39987]
[1776906613484,41.76,78334.36,0.0,0.0732,3e-05,16.39811]
[1776906613497,41.76,78334.36,0.0,0.0732,3e-05,16.39811]
[1776906617536,41.76,78334.06,0.0,0.07319,3e-05,16.39646]
[1776906617547,41.76,78334.06,0.0,0.07319,3e-05,16.39646]
[1776906617557,41.76,78334.06,0.0,0.07319,3e-05,16.39646]
[1776906618653,41.76,78334.38,0.0,0.0732,3e-05,16.39805]
[1776906619572,41.76,78338.07,0.0,0.0733,3e-05,16.41662]
[1776906619584,41.76,78338.07,0.0,0.0733,3e-05,16.41662]
[1776906619613,41.76,78338.07,0.0,0.0733,3e-05,16.41662]
[1776906619627,41.76,78338.07,0.0,0.0733,3e-05,16.41662]
[1776906619641,41.76,78338.07,0.0,0.0733,3e-05,16.41662]
[1776906620222,41.76,78340.48,0.0,0.07337,3e-05,16.42874]
[1776906621591,41.76,78343.1,0.0,0.07344,3e-05,16.4419]
[1776906621604,41.76,78343.1,0.0,0.07344,3e-05,16.4419]
[1776906621628,41.76,78343.1,0.0,0.07344,3e-05,16.4419]
[1776906621661,41.76,78343.1,0.0,0.07344,3e-05,16.4419]
[1776906621725,41.76,78344.52,0.0,0.07348,3e-05,16.44907]
[1776906622654,41.76,78344.52,0.0,0.07348,3e-05,16.44907]
[1776906622719,41.76,78344.52,0.0,0.07348,3e-05,16.44907]
[1776906622730,41.76,78344.52,0.0,0.07348,3e-05,16.44907]
[1776906622733,41.76,78344.52,0.0,0.07348,3e-05,16.44907]
[1776906622772,41.76,78344.52,0.0,0.07348,3e-05,16.44907]
[1776906622806,41.76,78344.52,0.0,0.07348,3e-05,16.44907]
[1776906622898,41.76,78347.04,0.0,0.07355,3e-05,16.46171]
[1776906623632,41.76,78347.04,0.0,0.07355,3e-05,16.46171]
[1776906623703,41.76,78347.04,0.0,0.07355,3e-05,16.46171]
[1776906623712,41.76,78347.04,0.0,0.07355,3e-05,16.46161]
[1776906625641,41.76,78351.32,0.0,0.07367,3e-05,16.48312]
[1776906625649,41.76,78351.32,0.0,0.07367,3e-05,16.48312]
[1776906625687,41.76,78351.32,0.0,0.07367,3e-05,16.48312]
[1776906625699,41.76,78351.32,0.0,0.07367,3e-05,16.48312]
[1776906625702,41.76,78351.32,0.0,0.07367,3e-05,16.48312]
[1776906625752,41.76,78351.32,0.0,0.07367,3e-05,16.48312]
[1776906625831,41.76,78353.13,0.0,0.07372,3e-05,16.49214]
[1776906627678,41.76,78353.13,0.0,0.07372,3e-05,16.49197]
[1776906627688,41.76,78353.13,0.0,0.07372,3e-05,16.49197]
[1776906627721,41.76,78353.13,0.0,0.07372,3e-05,16.49197]
[1776906628156,41.76,78350.83,0.0,0.07365,3e-05,16.47999]
[1776906629465,41.76,78350.81,0.0,0.07365,3e-05,16.47989]
[1776906629692,41.76,78350.81,0.0,0.07365,3e-05,16.47989]
[1776906629747,41.76,78350.81,0.0,0.07365,3e-05,16.47989]
[1776906629756,41.76,78347.26,0.0,0.07355,3e-05,16.46178]
[1776906631704,41.76,78343.92,0.0,0.07346,3e-05,16.44475]
[1776906631724,41.76,78343.92,0.0,0.07346,3e-05,16.44475]
[1776906631746,41.76,78343.92,0.0,0.07346,3e-05,16.44475]
[1776906631756,41.76,78343.92,0.0,0.07346,3e-05,16.44475]
[1776906631780,41.76,78343.92,0.0,0.07346,3e-05,16.44475]
[1776906631806,41.76,78343.92,0.0,0.07346,3e-05,16.44475]
[1776906631835,41.76,78342.45,0.0,0.07341,3e-05,16.43496]
[1776906632346,41.76,78342.45,0.0,0.07341,3e-05,16.43496]
[1776906632355,41.76,78342.45,0.0,0.07341,3e-05,16.43496]
[1776906632421,41.76,78342.45,0.0,0.07341,3e-05,16.43496]
[1776906632791,41.76,78342.45,0.0,0.07341,3e-05,16.43496]
[1776906632878,41.76,78334.69,0.0,0.07319,3e-05,16.39568]
[1776906633749,41.76,78334.69,0.0,0.07319,3e-05,16.39568]
[1776906633757,41.76,78334.69,0.0,0.07319,3e-05,16.39568]
[1776906633809,41.76,78334.69,0.0,0.07319,3e-05,16.39568]
[1776906633824,41.76,78334.69,0.0,0.07319,3e-05,16.39568]
[1776906633827,41.76,78334.69,0.0,0.07319,3e-05,16.39568]
[1776906633868,41.76,78334.69,0.0,0.07319,3e-05,16.39568]
[1776906633969,41.76,78337.55,0.0,0.07327,3e-05,16.40999]
[1776906635758,41.76,78337.76,0.0,0.07327,3e-05,16.41096]
[1776906635766,41.76,78337.76,0.0,0.07327,3e-05,16.41096]
[1776906635836,41.76,78337.76,0.0,0.07327,3e-05,16.41096]
[1776906635852,41.76,78337.76,0.0,0.07327,3e-05,16.41096]
[1776906635897,41.76,78337.76,0.0,0.07327,3e-05,16.41096]
[1776906635965,41.76,78341.06,0.0,0.07336,3e-05,16.42758]
[1776906637790,41.76,78341.06,0.0,0.07336,3e-05,16.42752]
[1776906637854,41.76,78341.06,0.0,0.07336,3e-05,16.42752]
[1776906637866,41.76,78341.06,0.0,0.07336,3e-05,16.42752]
[1776906637869,41.76,78341.06,0.0,0.07336,3e-05,16.42752]
[1776906637944,41.76,78341.06,0.0,0.07336,3e-05,16.42752]
[1776906638045,41.76,78342.25,0.0,0.0734,3e-05,16.43345]
[1776906638513,41.76,78342.25,0.0,0.0734,3e-05,16.43345]
[1776906638542,41.76,78342.25,0.0,0.0734,3e-05,16.43345]
[1776906638635,41.76,78342.25,0.0,0.0734,3e-05,16.43345]
[1776906638828,41.76,78346.03,0.0,0.0735,3e-05,16.45245]
[1776906639822,41.76,78346.03,0.0,0.0735,3e-05,16.45245]
[1776906639827,41.76,78346.03,0.0,0.0735,3e-05,16.45245]
[1776906639856,41.76,78346.03,0.0,0.0735,3e-05,16.45245]
[1776906639885,41.76,78346.03,0.0,0.0735,3e-05,16.45245]
[1776906639986,41.76,78349.32,0.0,0.0736,3e-05,16.46899]
[1776906640862,41.76,78349.32,0.0,0.0736,3e-05,16.46899]
[1776906640873,41.76,78349.32,0.0,0.0736,3e-05,16.46899]
[1776906640912,41.76,78349.32,0.0,0.0736,3e-05,16.46899]
[1776906641012,41.76,78354.38,0.0,0.07374,3e-05,16.49448]
[1776906641840,41.76,78354.38,0.0,0.07374,3e-05,16.49448]
[1776906641848,41.76,78354.38,0.0,0.07374,3e-05,16.49448]
[1776906641942,41.76,78354.38,0.0,0.07374,3e-05,16.49448]
[1776906642191,41.76,78359.1,0.0,0.07387,3e-05,16.5181]
[1776906643890,41.76,78358.95,0.0,0.07387,3e-05,16.51716]
[1776906643903,41.76,78358.95,0.0,0.07387,3e-05,16.51716]
[1776906643914,41.76,78358.95,0.0,0.07387,3e-05,16.51716]
[1776906643949,41.76,78358.95,0.0,0.07387,3e-05,16.51716]
[1776906643956,41.76,78358.48,0.0,0.07385,3e-05,16.51478]
[1776906645903,41.76,78358.48,0.0,0.07385,3e-05,16.51456]
[1776906645908,41.76,78358.48,0.0,0.07385,3e-05,16.51456]
[1776906645947,41.76,78358.48,0.0,0.07385,3e-05,16.51456]
[1776906645971,41.76,78358.79,0.0,0.07386,3e-05,16.51591]
[1776906647929,41.76,78358.94,0.0,0.07386,3e-05,16.51646]
[1776906647986,41.76,78358.94,0.0,0.07386,3e-05,16.51646]
[1776906648054,41.76,78358.86,0.0,0.07386,3e-05,16.51585]
[1776906649986,41.76,78358.95,0.0,0.07386,3e-05,16.51609]
[1776906649989,41.76,78358.95,0.0,0.07386,3e-05,16.51609]
[1776906650039,41.76,78358.95,0.0,0.07386,3e-05,16.51609]
[1776906650062,41.76,78358.95,0.0,0.07386,3e-05,16.51609]
[1776906650096,41.76,78358.95,0.0,0.07386,3e-05,16.51609]
[1776906650197,41.76,78352.99,0.0,0.07369,3e-05,16.48551]
[1776906651995,41.76,78351.01,0.0,0.07363,3e-05,16.4755]
[1776906652000,41.76,78351.01,0.0,0.07363,3e-05,16.4755]
[1776906652066,41.76,78351.01,0.0,0.07363,3e-05,16.4755]
[1776906652131,41.76,78354.2,0.0,0.07372,3e-05,16.49126]
[1776906654033,41.76,78354.2,0.0,0.07372,3e-05,16.49126]
[1776906654094,41.76,78354.2,0.0,0.07372,3e-05,16.49126]
[1776906654099,41.76,78350.43,0.0,0.07361,3e-05,16.47205]
[1776906656024,41.76,78350.43,0.0,0.07361,3e-05,16.47187]
[1776906656070,41.76,78350.43,0.0,0.07361,3e-05,16.47187]
[1776906656130,41.76,78350.43,0.0,0.07361,3e-05,16.47187]
[1776906656231,41.76,78348.42,0.0,0.07355,3e-05,16.4614]
[1776906658084,41.76,78347.41,0.0,0.07352,3e-05,16.4563]
[1776906658110,41.76,78347.41,0.0,0.07352,3e-05,16.4563]
[1776906658147,41.76,78326.92,0.0,0.07294,3e-05,16.35282]
[1776906659195,41.76,78326.92,0.0,0.07294,3e-05,16.35282]
[1776906660124,41.76,78326.92,0.0,0.07294,3e-05,16.35269]
[1776906660195,41.76,78326.92,0.0,0.07294,3e-05,16.35269]
[1776906660198,41.76,78326.92,0.0,0.07294,3e-05,16.35269]
[1776906660203,41.76,78324.12,0.0,0.07287,3e-05,16.33856]
[1776906660285,41.76,78324.12,0.0,0.07287,3e-05,16.33856]
[1776906664129,41.76,78325.1,0.0,0.07289,3e-05,16.34361]
[1776906664139,41.76,78325.1,0.0,0.07289,3e-05,16.34361]
[1776906664219,41.76,78325.1,0.0,0.07289,3e-05,16.34361]
[1776906664200,41.76,78314.43,0.0,0.07259,3e-05,16.29001]
[1776906666159,41.76,78314.43,0.0,0.07259,3e-05,16.29001]
[1776906666243,41.76,78314.43,0.0,0.07259,3e-05,16.29001]
[1776906666191,41.76,78316.99,0.0,0.07267,3e-05,16.30311]
[1776906667514,41.76,78316.63,0.0,0.07266,3e-05,16.3013]
[1776906668173,41.76,78316.63,0.0,0.07266,3e-05,16.3013]
[1776906668201,41.76,78316.63,0.0,0.07266,3e-05,16.3013]
[1776906668220,41.76,78316.63,0.0,0.07266,3e-05,16.3013]
[1776906668179,41.76,78312.21,0.0,0.07253,3e-05,16.27929]
[1776906669132,41.76,78309.07,0.0,0.07245,3e-05,16.26364]
[1776906670092,41.76,78309.07,0.0,0.07245,3e-05,16.26364]
[1776906670114,41.76,78309.07,0.0,0.07245,3e-05,16.26364]
[1776906670201,41.76,78309.07,0.0,0.07245,3e-05,16.26364]
[1776906670253,41.76,78309.07,0.0,0.07245,3e-05,16.26364]
[1776906670282,41.76,78306.21,0.0,0.07237,3e-05,16.24943]
[1776906670388,41.76,78306.21,0.0,0.07237,3e-05,16.24943]
[1776906670612,41.76,78306.21,0.0,0.07237,3e-05,16.24943]
[1776906671238,41.76,78293.73,0.0,0.07202,3e-05,16.18686]
[1776906672172,41.76,78293.73,0.0,0.07202,3e-05,16.18686]
[1776906672215,41.76,78293.73,0.0,0.07202,3e-05,16.18686]
[1776906672274,41.76,78290.79,0.0,0.07194,3e-05,16.17249]
[1776906674342,41.76,78292.41,0.0,0.07199,3e-05,16.18087]
[1776906674413,41.76,78292.41,0.0,0.07199,3e-05,16.18087]
[1776906675081,41.76,78289.45,0.0,0.07191,3e-05,16.16635]
[1776906676308,41.76,78287.93,0.0,0.07187,3e-05,16.15903]
[1776906676377,41.76,78287.93,0.0,0.07187,3e-05,16.15903]
[1776906677088,41.76,78286.28,0.0,0.07182,3e-05,16.15108]
[1776906680364,41.76,78285.27,0.0,0.0718,3e-05,16.14702]
[1776906680427,41.76,78285.27,0.0,0.0718,3e-05,16.14702]
[1776906681117,41.76,78285.32,0.0,0.0718,3e-05,16.14767]
[1776906682388,41.76,78285.05,0.0,0.0718,3e-05,16.14666]
[1776906682457,41.76,78285.05,0.0,0.0718,3e-05,16.14666]
[1776906683131,41.76,78287.57,0.0,0.07187,3e-05,16.15993]
[1776906684393,41.76,78286.3,0.0,0.07184,3e-05,16.1539]
[1776906684445,41.76,78286.3,0.0,0.07184,3e-05,16.1539]
[1776906684457,41.76,78286.3,0.0,0.07184,3e-05,16.1539]
[1776906684508,41.76,78286.3,0.0,0.07184,3e-05,16.1539]
[1776906685146,41.76,78286.01,0.0,0.07183,3e-05,16.15244]
[1776906686417,41.76,78283.86,0.0,0.07177,3e-05,16.14234]
[1776906686504,41.76,78283.86,0.0,0.07177,3e-05,16.14234]
[1776906687158,41.76,78283.5,0.0,0.07177,3e-05,16.14088]
[1776906688447,41.76,78283.23,0.0,0.07176,3e-05,16.13988]
[1776906688484,41.76,78283.23,0.0,0.07176,3e-05,16.13988]
[1776906689229,41.76,78283.23,0.0,0.07176,3e-05,16.13988]
[1776906689253,41.76,78273.59,0.0,0.07149,3e-05,16.09206]
[1776906690181,41.76,78273.4,0.0,0.07149,3e-05,16.09151]
[1776906691487,41.76,78267.46,0.0,0.07132,3e-05,16.05969]
[1776906691601,41.76,78267.46,0.0,0.07132,3e-05,16.05969]
[1776906691687,41.76,78267.46,0.0,0.07132,3e-05,16.05969]
[1776906692193,41.76,78250.48,0.0,0.07085,3e-05,15.97558]
[1776906695230,41.76,78244.46,0.0,0.07069,3e-05,15.94603]
[1776906695231,41.76,78247.63,0.0,0.07078,3e-05,15.96178]
[1776906696469,41.77,78247.9,0.0,0.07079,3e-05,15.96354]
[1776906696524,41.77,78247.9,0.0,0.07079,3e-05,15.96354]
[1776906697229,41.77,78246.26,0.0,0.07074,3e-05,15.95557]
[1776906697687,41.77,78246.26,0.0,0.07074,3e-05,15.95557]
[1776906697695,41.77,78246.26,0.0,0.07074,3e-05,15.95557]
[1776906697759,41.77,78246.26,0.0,0.07074,3e-05,15.95557]
[1776906698236,41.77,78241.93,0.0,0.07062,3e-05,15.93424]
[1776906698682,41.77,78241.93,0.0,0.07062,3e-05,15.93424]
[1776906698688,41.77,78241.93,0.0,0.07062,3e-05,15.93424]
[1776906698763,41.77,78241.93,0.0,0.07062,3e-05,15.93424]
[1776906698775,41.77,78241.93,0.0,0.07062,3e-05,15.93424]
[1776906698782,41.77,78241.93,0.0,0.07062,3e-05,15.93424]
[1776906698822,41.77,78241.93,0.0,0.07062,3e-05,15.93424]
[1776906699243,41.77,78240.59,0.0,0.07059,3e-05,15.92781]
[1776906699934,41.77,78240.59,0.0,0.07059,3e-05,15.92781]
[1776906699940,41.77,78240.59,0.0,0.07059,3e-05,15.92781]
[1776906699947,41.77,78240.59,0.0,0.07059,3e-05,15.92781]
[1776906699991,41.77,78240.59,0.0,0.07059,3e-05,15.92781]
[1776906700249,41.77,78242.36,0.0,0.07064,3e-05,15.93683]
[1776906700705,41.77,78242.36,0.0,0.07064,3e-05,15.93683]
[1776906700712,41.77,78242.36,0.0,0.07064,3e-05,15.93683]
[1776906700753,41.77,78242.36,0.0,0.07064,3e-05,15.93683]
[1776906700785,41.77,78242.36,0.0,0.07064,3e-05,15.93683]
[1776906701257,41.77,78241.61,0.0,0.07062,3e-05,15.93332]
[1776906704677,41.77,78243.31,0.0,0.07067,3e-05,15.94249]
[1776906704684,41.77,78243.31,0.0,0.07067,3e-05,15.94249]
[1776906704720,41.77,78243.31,0.0,0.07067,3e-05,15.94249]
[1776906704748,41.77,78243.31,0.0,0.07067,3e-05,15.94249]
[1776906705285,41.77,78244.22,0.0,0.0707,3e-05,15.94722]
[1776906706667,41.77,78244.71,0.0,0.07071,3e-05,15.94985]
[1776906706676,41.77,78244.71,0.0,0.07071,3e-05,15.94985]
[1776906706719,41.77,78244.71,0.0,0.07071,3e-05,15.94985]
[1776906706729,41.77,78244.71,0.0,0.07071,3e-05,15.94985]
[1776906706731,41.77,78244.71,0.0,0.07071,3e-05,15.94985]
[1776906706781,41.77,78244.71,0.0,0.07071,3e-05,15.94985]
[1776906707299,41.77,78244.94,0.0,0.07072,3e-05,15.95119]
[1776906708703,41.77,78244.51,0.0,0.07071,3e-05,15.94925]
[1776906708712,41.77,78244.51,0.0,0.07071,3e-05,15.94925]
[1776906708738,41.77,78244.51,0.0,0.07071,3e-05,15.94925]
[1776906708769,41.77,78244.51,0.0,0.07071,3e-05,15.94925]
[1776906709313,41.77,78238.83,0.0,0.07055,3e-05,15.92124]
[1776906710731,41.77,78239.12,0.0,0.07056,3e-05,15.92292]
[1776906710740,41.77,78239.12,0.0,0.07056,3e-05,15.92292]
[1776906710792,41.77,78239.12,0.0,0.07056,3e-05,15.92292]
[1776906710806,41.77,78239.12,0.0,0.07056,3e-05,15.92292]
[1776906710829,41.77,78239.12,0.0,0.07056,3e-05,15.92292]
[1776906710858,41.77,78239.12,0.0,0.07056,3e-05,15.92292]
[1776906710958,41.77,78237.8,0.0,0.07053,3e-05,15.91637]
[1776906711489,41.77,78237.8,0.0,0.07053,3e-05,15.91637]
[1776906711498,41.77,78237.8,0.0,0.07053,3e-05,15.91637]
[1776906711597,41.77,78237.8,0.0,0.07053,3e-05,15.91637]
[1776906711653,41.77,78238.58,0.0,0.07055,3e-05,15.92047]
[1776906712652,41.77,78238.58,0.0,0.07055,3e-05,15.92047]
[1776906712658,41.77,78238.58,0.0,0.07055,3e-05,15.92047]
[1776906712745,41.77,78238.58,0.0,0.07055,3e-05,15.92047]
[1776906712788,41.77,78238.58,0.0,0.07055,3e-05,15.92047]
[1776906712826,41.77,78238.27,0.0,0.07054,3e-05,15.91918]
[1776906714831,41.77,78238.74,0.0,0.07056,3e-05,15.92175]
[1776906714858,41.77,78238.74,0.0,0.07056,3e-05,15.92175]
[1776906714870,41.77,78238.74,0.0,0.07056,3e-05,15.92175]
[1776906714905,41.77,78238.74,0.0,0.07056,3e-05,15.92175]
[1776906714960,41.77,78244.59,0.0,0.07072,3e-05,15.95104]
[1776906716830,41.77,78244.59,0.0,0.07072,3e-05,15.95127]
[1776906716843,41.77,78244.59,0.0,0.07072,3e-05,15.95127]
[1776906716869,41.77,78244.59,0.0,0.07072,3e-05,15.95127]
[1776906716901,41.77,78244.59,0.0,0.07072,3e-05,15.95127]
[1776906716905,41.77,78239.69,0.0,0.07059,3e-05,15.92712]
[1776906718818,41.77,78239.69,0.0,0.07059,3e-05,15.92735]
[1776906718828,41.77,78239.69,0.0,0.07059,3e-05,15.92735]
[1776906718887,41.77,78239.69,0.0,0.07059,3e-05,15.92735]
[1776906718894,41.77,78239.69,0.0,0.07059,3e-05,15.92735]
[1776906718895,41.77,78239.69,0.0,0.07059,3e-05,15.92735]
[1776906718946,41.77,78239.69,0.0,0.07059,3e-05,15.92735]
[1776906719047,41.77,78246.18,0.0,0.07077,3e-05,15.95981]
[1776906720214,41.77,78246.18,0.0,0.07077,3e-05,15.95981]
[1776906720240,41.77,78246.18,0.0,0.07077,3e-05,15.95981]
[1776906720309,41.77,78246.18,0.0,0.07077,3e-05,15.95981]
[1776906720286,41.77,78247.96,0.0,0.07082,3e-05,15.96903]
[1776906720526,41.77,78247.96,0.0,0.07082,3e-05,15.96903]
[1776906720635,41.77,78247.96,0.0,0.07082,3e-05,15.96903]
[1776906720991,41.77,78247.96,0.0,0.07082,3e-05,15.96903]
[1776906721082,41.77,78247.96,0.0,0.07082,3e-05,15.96903]
[1776906721141,41.77,78252.82,0.0,0.07095,3e-05,15.9932]
[1776906721875,41.77,78269.44,0.0,0.07141,3e-05,16.07616]
[1776906722806,41.77,78269.44,0.0,0.07141,3e-05,16.07616]
[1776906722821,41.77,78269.44,0.0,0.07141,3e-05,16.07616]
[1776906722880,41.77,78269.44,0.0,0.07141,3e-05,16.07616]
[1776906722952,41.77,78266.74,0.0,0.07134,3e-05,16.06282]
[1776906725017,41.77,78266.74,0.0,0.07134,3e-05,16.06283]
[1776906725020,41.77,78266.74,0.0,0.07134,3e-05,16.06283]
[1776906725081,41.77,78266.74,0.0,0.07134,3e-05,16.06283]
[1776906725148,41.77,78262.61,0.0,0.07122,3e-05,16.04227]
[1776906725673,41.77,78262.61,0.0,0.07122,3e-05,16.04227]
[1776906725748,41.77,78262.61,0.0,0.07122,3e-05,16.04227]
[1776906725809,41.77,78262.61,0.0,0.07122,3e-05,16.04227]
[1776906725870,41.77,78262.61,0.0,0.07122,3e-05,16.04227]
[1776906725960,41.77,78262.61,0.0,0.07122,3e-05,16.04227]
[1776906726205,41.77,78262.61,0.0,0.07122,3e-05,16.04227]
[1776906726256,41.77,78262.61,0.0,0.07122,3e-05,16.04227]
[1776906726306,41.77,78263.58,0.0,0.07125,3e-05,16.0472]
[1776906726995,41.77,78263.58,0.0,0.07125,3e-05,16.0472]
[1776906727002,41.77,78263.58,0.0,0.07125,3e-05,16.0472]
[1776906727032,41.77,78263.58,0.0,0.07125,3e-05,16.0472]
[1776906727045,41.77,78263.58,0.0,0.07125,3e-05,16.0472]
[1776906727096,41.77,78268.39,0.0,0.07138,3e-05,16.07118]
[1776906727506,41.77,78268.39,0.0,0.07138,3e-05,16.07118]
[1776906727550,41.77,78268.39,0.0,0.07138,3e-05,16.07118]
[1776906728243,41.77,78268.39,0.0,0.07138,3e-05,16.07118]
[1776906728273,41.77,78268.39,0.0,0.07138,3e-05,16.07118]
[1776906728246,41.77,78272.28,0.0,0.07149,3e-05,16.09066]
[1776906728729,41.77,78272.28,0.0,0.07149,3e-05,16.09066]
[1776906728739,41.77,78272.28,0.0,0.07149,3e-05,16.09066]
[1776906728802,41.77,78272.28,0.0,0.07149,3e-05,16.09066]
[1776906728838,41.77,78273.16,0.0,0.07152,3e-05,16.09505]
[1776906729578,41.77,78273.16,0.0,0.07152,3e-05,16.09505]
[1776906729642,41.77,78273.16,0.0,0.07152,3e-05,16.09505]
[1776906729649,41.77,78276.96,0.0,0.07162,3e-05,16.11401]
[1776906730493,41.77,78276.96,0.0,0.07162,3e-05,16.11401]
[1776906731045,41.77,78276.96,0.0,0.07162,3e-05,16.11401]
[1776906731064,41.77,78276.96,0.0,0.07162,3e-05,16.11401]
[1776906731087,41.77,78276.96,0.0,0.07162,3e-05,16.11401]
[1776906731119,41.77,78276.96,0.0,0.07162,3e-05,16.11401]
[1776906731161,41.77,78276.96,0.0,0.07162,3e-05,16.11401]
[1776906731164,41.77,78282.95,0.0,0.07179,3e-05,16.14392]
[1776906732295,41.77,78282.95,0.0,0.07179,3e-05,16.14392]
[1776906732317,41.77,78285.87,0.0,0.07187,3e-05,16.15838]
[1776906732366,41.77,78285.87,0.0,0.07187,3e-05,16.15838]
[1776906733044,41.77,78285.87,0.0,0.07187,3e-05,16.15838]
[1776906733063,41.77,78285.87,0.0,0.07187,3e-05,16.15838]
[1776906733084,41.77,78285.87,0.0,0.07187,3e-05,16.15838]
[1776906733111,41.77,78285.87,0.0,0.07187,3e-05,16.15838]
[1776906733130,41.77,78285.96,0.0,0.07187,3e-05,16.15883]
[1776906733640,41.77,78285.96,0.0,0.07187,3e-05,16.15883]
[1776906733648,41.77,78285.96,0.0,0.07187,3e-05,16.15883]
[1776906733679,41.77,78285.96,0.0,0.07187,3e-05,16.15883]
[1776906733780,41.77,78285.87,0.0,0.07187,3e-05,16.15826]
[1776906734406,41.77,78285.87,0.0,0.07187,3e-05,16.15826]
[1776906734453,41.77,78285.87,0.0,0.07187,3e-05,16.15826]
[1776906734858,41.77,78285.87,0.0,0.07187,3e-05,16.15826]
[1776906734867,41.77,78285.87,0.0,0.07187,3e-05,16.15826]
[1776906734872,41.77,78285.87,0.0,0.07187,3e-05,16.15826]
[1776906734899,41.77,78285.87,0.0,0.07187,3e-05,16.15826]
[1776906735200,41.77,78285.87,0.0,0.07187,3e-05,16.15826]
[1776906735212,41.77,78285.87,0.0,0.07187,3e-05,16.15826]
[1776906735296,41.77,78285.87,0.0,0.07187,3e-05,16.15826]
[1776906735248,41.77,78285.71,0.0,0.07186,3e-05,16.15734]
[1776906735949,41.77,78285.71,0.0,0.07186,3e-05,16.15734]
[1776906735966,41.77,78285.71,0.0,0.07186,3e-05,16.15734]
[1776906736017,41.77,78285.71,0.0,0.07186,3e-05,16.15734]
[1776906736041,41.77,78285.71,0.0,0.07186,3e-05,16.15734]
[1776906736137,41.77,78283.5,0.0,0.0718,3e-05,16.14617]
[1776906737067,41.77,78283.5,0.0,0.0718,3e-05,16.14617]
[1776906737076,41.77,78283.5,0.0,0.0718,3e-05,16.14617]
[1776906737114,41.77,78283.5,0.0,0.0718,3e-05,16.14617]
[1776906737146,41.77,78283.5,0.0,0.0718,3e-05,16.14617]
[1776906737162,41.77,78283.5,0.0,0.0718,3e-05,16.14617]
[1776906737204,41.77,78283.5,0.0,0.0718,3e-05,16.14617]
[1776906737277,41.77,78282.0,0.0,0.07176,3e-05,16.13846]
[1776906738285,41.77,78282.0,0.0,0.07176,3e-05,16.13846]
[1776906738286,41.77,78282.0,0.0,0.07176,3e-05,16.13846]
[1776906738312,41.77,78282.62,0.0,0.07177,3e-05,16.14147]
[1776906738387,41.77,78282.62,0.0,0.07177,3e-05,16.14147]
[1776906739090,41.77,78282.62,0.0,0.07177,3e-05,16.14147]
[1776906739105,41.77,78282.62,0.0,0.07177,3e-05,16.14147]
[1776906739129,41.77,78282.62,0.0,0.07177,3e-05,16.14147]
[1776906739156,41.77,78282.62,0.0,0.07177,3e-05,16.14147]
[1776906739206,41.77,78282.79,0.0,0.07178,3e-05,16.14223]
[1776906739477,41.77,78282.79,0.0,0.07178,3e-05,16.14223]
[1776906740176,41.77,78282.79,0.0,0.07178,3e-05,16.14223]
[1776906740309,41.77,78282.79,0.0,0.07178,3e-05,16.14223]
[1776906740357,41.77,78282.79,0.0,0.07178,3e-05,16.14223]
[1776906740531,41.77,78276.94,0.0,0.07162,3e-05,16.1129]
[1776906741733,41.77,78264.31,0.0,0.07127,3e-05,16.04984]
[1776906745171,41.77,78268.07,0.0,0.07137,3e-05,16.06869]
[1776906745179,41.77,78268.07,0.0,0.07137,3e-05,16.06869]
[1776906745224,41.77,78268.07,0.0,0.07137,3e-05,16.06869]
[1776906745229,41.77,78269.04,0.0,0.0714,3e-05,16.07355]
[1776906747204,41.77,78269.04,0.0,0.0714,3e-05,16.07355]
[1776906747214,41.77,78269.04,0.0,0.0714,3e-05,16.07355]
[1776906747293,41.77,78269.04,0.0,0.0714,3e-05,16.07355]
[1776906747283,41.77,78269.78,0.0,0.07142,3e-05,16.07726]
[1776906749222,41.77,78269.78,0.0,0.07142,3e-05,16.07726]
[1776906749225,41.77,78269.78,0.0,0.07142,3e-05,16.07726]
[1776906749267,41.77,78269.78,0.0,0.07142,3e-05,16.07726]
[1776906749253,41.77,78270.64,0.0,0.07144,3e-05,16.08155]
[1776906749642,41.77,78270.64,0.0,0.07144,3e-05,16.08155]
[1776906749648,41.77,78270.64,0.0,0.07144,3e-05,16.08155]
[1776906749711,41.77,78270.64,0.0,0.07144,3e-05,16.08155]
[1776906749721,41.77,78270.64,0.0,0.07144,3e-05,16.08155]
[1776906749735,41.77,78270.64,0.0,0.07144,3e-05,16.08155]
[1776906749765,41.77,78270.64,0.0,0.07144,3e-05,16.08155]
[1776906749808,41.77,78272.28,0.0,0.07149,3e-05,16.08974]
[1776906751259,41.77,78272.28,0.0,0.07149,3e-05,16.08974]
[1776906751333,41.77,78272.28,0.0,0.07149,3e-05,16.08974]
[1776906751315,41.77,78272.99,0.0,0.0715,3e-05,16.09108]
[1776906752484,41.77,78273.1,0.0,0.0715,3e-05,16.09163]
[1776906752643,41.77,78273.1,0.0,0.0715,3e-05,16.09163]
[1776906753271,41.77,78273.1,0.0,0.0715,3e-05,16.09163]
[1776906753282,41.77,78273.1,0.0,0.0715,3e-05,16.09163]
[1776906753329,41.77,78273.1,0.0,0.0715,3e-05,16.09163]
[1776906753337,41.77,78273.1,0.0,0.0715,3e-05,16.09163]
[1776906753340,41.77,78273.1,0.0,0.0715,3e-05,16.09163]
[1776906753343,41.77,78272.81,0.0,0.07149,3e-05,16.09015]
[1776906753391,41.77,78272.81,0.0,0.07149,3e-05,16.09015]
[1776906755287,41.77,78272.81,0.0,0.07149,3e-05,16.09015]
[1776906755303,41.77,78272.81,0.0,0.07149,3e-05,16.09015]
[1776906755362,41.77,78272.81,0.0,0.07149,3e-05,16.09015]
[1776906755342,41.77,78263.68,0.0,0.07124,3e-05,16.04461]
[1776906757329,41.77,78263.68,0.0,0.07124,3e-05,16.04461]
[1776906757340,41.77,78263.68,0.0,0.07124,3e-05,16.04461]
[1776906757385,41.77,78261.55,0.0,0.07118,3e-05,16.03405]
[1776906757415,41.77,78261.55,0.0,0.07118,3e-05,16.03405]
[1776906757650,41.77,78261.41,0.0,0.07118,3e-05,16.03342]
[1776906759346,41.77,78261.41,0.0,0.07118,3e-05,16.03342]
[1776906759351,41.77,78261.41,0.0,0.07118,3e-05,16.03342]
[1776906759394,41.77,78259.89,0.0,0.07114,3e-05,16.02592]
[1776906759408,41.77,78259.89,0.0,0.07114,3e-05,16.02592]
[1776906759412,41.77,78259.89,0.0,0.07114,3e-05,16.02592]
[1776906759454,41.77,78259.89,0.0,0.07114,3e-05,16.02592]
[1776906759664,41.77,78260.08,0.0,0.07114,3e-05,16.02694]
[1776906761374,41.77,78260.08,0.0,0.07114,3e-05,16.02694]
[1776906761382,41.77,78259.91,0.0,0.07114,3e-05,16.02618]
[1776906761431,41.77,78259.91,0.0,0.07114,3e-05,16.02618]
[1776906761874,41.77,78259.76,0.0,0.07113,3e-05,16.02551]
[1776906763388,41.77,78259.75,0.0,0.07113,3e-05,16.02553]
[1776906763413,41.77,78259.75,0.0,0.07113,3e-05,16.02553]
[1776906763456,41.77,78259.75,0.0,0.07113,3e-05,16.02553]
[1776906763468,41.77,78259.75,0.0,0.07113,3e-05,16.02553]
[1776906763490,41.77,78259.75,0.0,0.07113,3e-05,16.02553]
[1776906763517,41.77,78259.75,0.0,0.07113,3e-05,16.02553]
[1776906763693,41.77,78259.19,0.0,0.07112,3e-05,16.02283]
[1776906765427,41.77,78259.75,0.0,0.07113,3e-05,16.0257]
[1776906765436,41.77,78259.75,0.0,0.07113,3e-05,16.0257]
[1776906765493,41.77,78259.75,0.0,0.07113,3e-05,16.0257]
[1776906765706,41.77,78260.12,0.0,0.07115,3e-05,16.02762]
[1776906767451,41.77,78259.84,0.0,0.07114,3e-05,16.02631]
[1776906767461,41.77,78259.84,0.0,0.07114,3e-05,16.02631]
[1776906767504,41.77,78259.84,0.0,0.07114,3e-05,16.02631]
[1776906767524,41.77,78259.84,0.0,0.07114,3e-05,16.02631]
[1776906767560,41.77,78259.84,0.0,0.07114,3e-05,16.02631]
[1776906767722,41.77,78259.75,0.0,0.07114,3e-05,16.02594]
[1776906768804,41.77,78259.75,0.0,0.07114,3e-05,16.02594]
[1776906768818,41.77,78259.75,0.0,0.07114,3e-05,16.02594]
[1776906768878,41.77,78259.75,0.0,0.07114,3e-05,16.02594]
[1776906768890,41.77,78259.75,0.0,0.07114,3e-05,16.02594]
[1776906768920,41.77,78260.27,0.0,0.07115,3e-05,16.02861]
[1776906769502,41.77,78260.27,0.0,0.07115,3e-05,16.02861]
[1776906769570,41.77,78260.27,0.0,0.07115,3e-05,16.02861]
[1776906769581,41.77,78260.27,0.0,0.07115,3e-05,16.02861]
[1776906769867,41.77,78260.27,0.0,0.07115,3e-05,16.02861]
[1776906769899,41.77,78260.27,0.0,0.07115,3e-05,16.02861]
[1776906769941,41.77,78257.16,0.0,0.07107,3e-05,16.0132]
[1776906771509,41.77,78257.16,0.0,0.07107,3e-05,16.01328]
[1776906771528,41.77,78257.16,0.0,0.07107,3e-05,16.01328]
[1776906771595,41.77,78257.16,0.0,0.07107,3e-05,16.01328]
[1776906771962,41.77,78253.26,0.0,0.07096,3e-05,15.99397]
[1776906773537,41.77,78253.26,0.0,0.07096,3e-05,15.99408]
[1776906773588,41.77,78253.26,0.0,0.07096,3e-05,15.99408]
[1776906773689,41.77,78253.92,0.0,0.07098,3e-05,15.99749]
[1776906775560,41.77,78253.92,0.0,0.07098,3e-05,15.99762]
[1776906775567,41.77,78253.92,0.0,0.07098,3e-05,15.99762]
[1776906775616,41.77,78253.92,0.0,0.07098,3e-05,15.99762]
[1776906775630,41.77,78253.92,0.0,0.07098,3e-05,15.99762]
[1776906775677,41.77,78253.92,0.0,0.07098,3e-05,15.99762]
[1776906775776,41.77,78253.94,0.0,0.07098,3e-05,15.99784]
[1776906777583,41.77,78252.48,0.0,0.07094,3e-05,15.9907]
[1776906777591,41.77,78252.48,0.0,0.07094,3e-05,15.9907]
[1776906777644,41.77,78252.48,0.0,0.07094,3e-05,15.9907]
[1776906777792,41.77,78251.01,0.0,0.0709,3e-05,15.98352]
[1776906779615,41.77,78248.99,0.0,0.07085,3e-05,15.97361]
[1776906779619,41.77,78248.99,0.0,0.07085,3e-05,15.97361]
[1776906779657,41.77,78248.99,0.0,0.07085,3e-05,15.97361]
[1776906779672,41.77,78248.99,0.0,0.07085,3e-05,15.97361]
[1776906779677,41.77,78248.99,0.0,0.07085,3e-05,15.97361]
[1776906779719,41.77,78248.99,0.0,0.07085,3e-05,15.97361]
[1776906780365,41.77,78248.99,0.0,0.07085,3e-05,15.97361]
[1776906780371,41.77,78248.99,0.0,0.07085,3e-05,15.97361]
[1776906780389,41.77,78247.81,0.0,0.07082,3e-05,15.96807]
[1776906780444,41.77,78247.81,0.0,0.07082,3e-05,15.96807]
[1776906781671,41.77,78247.81,0.0,0.07082,3e-05,15.96807]
[1776906781683,41.77,78247.81,0.0,0.07082,3e-05,15.96807]
[1776906781727,41.77,78247.81,0.0,0.07082,3e-05,15.96807]
[1776906781769,41.77,78247.81,0.0,0.07082,3e-05,15.96807]
[1776906781771,41.77,78247.81,0.0,0.07082,3e-05,15.96807]
[1776906781879,41.77,78247.81,0.0,0.07082,3e-05,15.96807]
[1776906782252,41.77,78247.81,0.0,0.07082,3e-05,15.96807]
[1776906782257,41.77,78247.81,0.0,0.07082,3e-05,15.96807]
[1776906782346,41.77,78247.81,0.0,0.07082,3e-05,15.96807]
[1776906782387,41.77,78245.0,0.0,0.07074,3e-05,15.95445]
[1776906783703,41.77,78238.42,0.0,0.07056,3e-05,15.92178]
[1776906783765,41.77,78238.42,0.0,0.07056,3e-05,15.92178]
[1776906783818,41.77,78238.42,0.0,0.07056,3e-05,15.92178]
[1776906783919,41.77,78237.91,0.0,0.07055,3e-05,15.91944]
[1776906785754,41.77,78237.91,0.0,0.07055,3e-05,15.91967]
[1776906785811,41.77,78237.91,0.0,0.07055,3e-05,15.91967]
[1776906785909,41.77,78242.28,0.0,0.07067,3e-05,15.94136]
[1776906787732,41.78,78248.42,0.0,0.07084,3e-05,15.97258]
[1776906787806,41.78,78248.42,0.0,0.07084,3e-05,15.97258]
[1776906787817,41.78,78248.42,0.0,0.07084,3e-05,15.97258]
[1776906787866,41.78,78248.42,0.0,0.07084,3e-05,15.97258]
[1776906789426,41.78,78248.86,0.0,0.07086,3e-05,15.97512]
[1776906789489,41.78,78248.86,0.0,0.07086,3e-05,15.97512]
[1776906789502,41.78,78248.86,0.0,0.07086,3e-05,15.97512]
[1776906789518,41.78,78248.86,0.0,0.07086,3e-05,15.97512]
[1776906789562,41.78,78248.86,0.0,0.07086,3e-05,15.97512]
[1776906789623,41.78,78248.86,0.0,0.07086,3e-05,15.97512]
[1776906789904,41.78,78259.62,0.0,0.07115,3e-05,16.02881]
[1776906791825,41.78,78259.62,0.0,0.07115,3e-05,16.02897]
[1776906791837,41.78,78259.62,0.0,0.07115,3e-05,16.02897]
[1776906791878,41.78,78259.62,0.0,0.07115,3e-05,16.02897]
[1776906791973,41.78,78260.41,0.0,0.07118,3e-05,16.03298]
[1776906793800,41.78,78260.41,0.0,0.07118,3e-05,16.03298]
[1776906793812,41.78,78260.41,0.0,0.07118,3e-05,16.03298]
[1776906793833,41.78,78260.41,0.0,0.07118,3e-05,16.03298]
[1776906793895,41.78,78260.41,0.0,0.07118,3e-05,16.03298]
[1776906793996,41.78,78264.93,0.0,0.0713,3e-05,16.05556]
[1776906795824,41.78,78264.84,0.0,0.0713,3e-05,16.05524]
[1776906795832,41.78,78264.84,0.0,0.0713,3e-05,16.05524]
[1776906795883,41.78,78264.84,0.0,0.0713,3e-05,16.05524]
[1776906795897,41.78,78264.84,0.0,0.0713,3e-05,16.05524]
[1776906795900,41.78,78264.84,0.0,0.0713,3e-05,16.05524]
[1776906795946,41.78,78264.84,0.0,0.0713,3e-05,16.05524]
[1776906795984,41.78,78264.4,0.0,0.07129,3e-05,16.05308]
[1776906797841,41.78,78264.4,0.0,0.07129,3e-05,16.05308]
[1776906797846,41.78,78264.4,0.0,0.07129,3e-05,16.05308]
[1776906797908,41.78,78264.4,0.0,0.07129,3e-05,16.05308]
[1776906797943,41.78,78265.36,0.0,0.07131,3e-05,16.05794]
[1776906799866,41.78,78263.54,0.0,0.07126,3e-05,16.0489]
[1776906799870,41.78,78263.54,0.0,0.07126,3e-05,16.0489]
[1776906799920,41.78,78263.54,0.0,0.07126,3e-05,16.0489]
[1776906799936,41.78,78263.54,0.0,0.07126,3e-05,16.0489]
[1776906799980,41.78,78263.54,0.0,0.07126,3e-05,16.0489]
[1776906800053,41.78,78263.58,0.0,0.07127,3e-05,16.0491]
[1776906801901,41.78,78263.58,0.0,0.07127,3e-05,16.04918]
[1776906801968,41.78,78263.58,0.0,0.07127,3e-05,16.04918]
[1776906801981,41.78,78263.09,0.0,0.07125,3e-05,16.04674]
[1776906803941,41.78,78263.09,0.0,0.07125,3e-05,16.04678]
[1776906803952,41.78,78263.09,0.0,0.07125,3e-05,16.04678]
[1776906804013,41.78,78263.09,0.0,0.07125,3e-05,16.04678]
[1776906804024,41.78,78263.09,0.0,0.07125,3e-05,16.04678]
[1776906804027,41.78,78263.09,0.0,0.07125,3e-05,16.04678]
[1776906804072,41.78,78263.09,0.0,0.07125,3e-05,16.04678]
[1776906804145,41.78,78264.16,0.0,0.07128,3e-05,16.05216]
[1776906805300,41.78,78264.16,0.0,0.07128,3e-05,16.05216]
[1776906805317,41.78,78264.16,0.0,0.07128,3e-05,16.05216]
[1776906805359,41.78,78264.16,0.0,0.07128,3e-05,16.05216]
[1776906805390,41.78,78264.16,0.0,0.07128,3e-05,16.05216]
[1776906805386,41.78,78267.47,0.0,0.07137,3e-05,16.06876]
[1776906805950,41.78,78267.47,0.0,0.07137,3e-05,16.06876]
[1776906805962,41.78,78267.47,0.0,0.07137,3e-05,16.06876]
[1776906806014,41.78,78267.47,0.0,0.07137,3e-05,16.06876]
[1776906806021,41.78,78267.47,0.0,0.07137,3e-05,16.06876]
[1776906806024,41.78,78267.47,0.0,0.07137,3e-05,16.06876]
[1776906806076,41.78,78267.47,0.0,0.07137,3e-05,16.06876]
[1776906806122,41.78,78259.7,0.0,0.07116,3e-05,16.03007]
[1776906807988,41.78,78259.58,0.0,0.07116,3e-05,16.02949]
[1776906807996,41.78,78259.58,0.0,0.07116,3e-05,16.02949]
[1776906808039,41.78,78259.58,0.0,0.07116,3e-05,16.02949]
[1776906808074,41.78,78256.05,0.0,0.07106,3e-05,16.01198]
[1776906810010,41.78,78256.03,0.0,0.07106,3e-05,16.01188]
[1776906810015,41.78,78256.03,0.0,0.07106,3e-05,16.01188]
[1776906810037,41.78,78256.03,0.0,0.07106,3e-05,16.01188]
[1776906810067,41.78,78256.03,0.0,0.07106,3e-05,16.01188]
[1776906810092,41.78,78255.81,0.0,0.07105,3e-05,16.01088]
[1776906812031,41.78,78255.81,0.0,0.07105,3e-05,16.00889]
[1776906812042,41.78,78255.81,0.0,0.07105,3e-05,16.00889]
[1776906812084,41.78,78255.81,0.0,0.07105,3e-05,16.00889]
[1776906812099,41.78,78255.81,0.0,0.07105,3e-05,16.00889]
[1776906812146,41.78,78255.81,0.0,0.07105,3e-05,16.00889]
[1776906812247,41.78,78255.67,0.0,0.07104,3e-05,16.0082]
[1776906812518,41.78,78255.67,0.0,0.07104,3e-05,16.0082]
[1776906812596,41.78,78255.67,0.0,0.07104,3e-05,16.0082]
[1776906813054,41.78,78255.41,0.0,0.07104,3e-05,16.007]
[1776906814068,41.78,78255.41,0.0,0.07104,3e-05,16.007]
[1776906814079,41.78,78255.41,0.0,0.07104,3e-05,16.007]
[1776906814136,41.78,78255.41,0.0,0.07104,3e-05,16.007]
[1776906814172,41.78,78255.41,0.0,0.07104,3e-05,16.007]
[1776906814223,41.78,78255.41,0.0,0.07104,3e-05,16.007]
[1776906814324,41.78,78248.17,0.0,0.07084,3e-05,15.9712]
[1776906816110,41.78,78248.17,0.0,0.07084,3e-05,15.97134]
[1776906816123,41.78,78248.17,0.0,0.07084,3e-05,15.97134]
[1776906816193,41.78,78248.17,0.0,0.07084,3e-05,15.97134]
[1776906816211,41.78,78248.08,0.0,0.07084,3e-05,15.97105]
[1776906818137,41.78,78248.01,0.0,0.07083,3e-05,15.9707]
[1776906818186,41.78,78248.01,0.0,0.07083,3e-05,15.9707]
[1776906818195,41.78,78248.01,0.0,0.07083,3e-05,15.9707]
[1776906818274,41.78,78248.01,0.0,0.07083,3e-05,15.9707]
[1776906818350,41.78,78243.76,0.0,0.07072,3e-05,15.9499]
[1776906820175,41.78,78243.76,0.0,0.07072,3e-05,15.9499]
[1776906820248,41.78,78243.76,0.0,0.07072,3e-05,15.9499]
[1776906820348,41.78,78250.07,0.0,0.07089,3e-05,15.98142]
[1776906822179,41.78,78250.07,0.0,0.0709,3e-05,15.98161]
[1776906822232,41.78,78250.07,0.0,0.0709,3e-05,15.98161]
[1776906822245,41.78,78250.07,0.0,0.0709,3e-05,15.98161]
[1776906822323,41.78,78250.07,0.0,0.0709,3e-05,15.98161]
[1776906822423,41.78,78251.17,0.0,0.07093,3e-05,15.98726]
[1776906823232,41.78,78251.17,0.0,0.07093,3e-05,15.98726]
[1776906823309,41.78,78251.17,0.0,0.07093,3e-05,15.98726]
[1776906823409,41.78,78248.35,0.0,0.07085,3e-05,15.97351]
[1776906824227,41.78,78248.35,0.0,0.07085,3e-05,15.97351]
[1776906824292,41.78,78248.35,0.0,0.07085,3e-05,15.97351]
[1776906824393,41.78,78245.22,0.0,0.07077,3e-05,15.95809]
[1776906826238,41.78,78245.22,0.0,0.07077,3e-05,15.95809]
[1776906826270,41.78,78245.22,0.0,0.07077,3e-05,15.95809]
[1776906826369,41.78,78243.88,0.0,0.07073,3e-05,15.95159]
[1776906828258,41.78,78243.85,0.0,0.07073,3e-05,15.95162]
[1776906828331,41.78,78243.85,0.0,0.07073,3e-05,15.95162]
[1776906828369,41.78,78243.99,0.0,0.07073,3e-05,15.9525]
[1776906830296,41.78,78243.94,0.0,0.07073,3e-05,15.95244]
[1776906830324,41.78,78243.94,0.0,0.07073,3e-05,15.95244]
[1776906830385,41.78,78243.94,0.0,0.07073,3e-05,15.95244]
[1776906830336,41.78,78242.76,0.0,0.0707,3e-05,15.94676]
[1776906832321,41.78,78242.76,0.0,0.07071,3e-05,15.94713]
[1776906832353,41.78,78242.76,0.0,0.07071,3e-05,15.94713]
[1776906832387,41.78,78244.15,0.0,0.07074,3e-05,15.95404]
[1776906833293,41.78,78244.15,0.0,0.07074,3e-05,15.95404]
[1776906833377,41.78,78244.15,0.0,0.07074,3e-05,15.95404]
[1776906833340,41.78,78246.51,0.0,0.07081,3e-05,15.96596]
[1776906834357,41.78,78246.51,0.0,0.07081,3e-05,15.96596]
[1776906834407,41.78,78246.51,0.0,0.07081,3e-05,15.96596]
[1776906834423,41.78,78246.51,0.0,0.07081,3e-05,15.96596]
[1776906834470,41.78,78249.46,0.0,0.07089,3e-05,15.98098]
[1776906835205,41.78,78249.13,0.0,0.07088,3e-05,15.97934]
[1776906835634,41.78,78249.13,0.0,0.07088,3e-05,15.97934]
[1776906835697,41.78,78249.13,0.0,0.07088,3e-05,15.97934]
[1776906836371,41.78,78249.13,0.0,0.07088,3e-05,15.97934]
[1776906836414,41.78,78249.13,0.0,0.07088,3e-05,15.97934]
[1776906836428,41.78,78249.13,0.0,0.07088,3e-05,15.97934]
[1776906836426,41.78,78241.95,0.0,0.07069,3e-05,15.94397]
[1776906836502,41.78,78241.95,0.0,0.07069,3e-05,15.94397]
[1776906837219,41.78,78241.95,0.0,0.07069,3e-05,15.94415]
[1776906838404,41.78,78241.95,0.0,0.07069,3e-05,15.94415]
[1776906838440,41.78,78241.95,0.0,0.07069,3e-05,15.94415]
[1776906839233,41.78,78242.03,0.0,0.07069,3e-05,15.94475]
[1776906840425,41.78,78242.03,0.0,0.07069,3e-05,15.94475]
[1776906840513,41.78,78240.12,0.0,0.07064,3e-05,15.93546]
[1776906840521,41.78,78240.12,0.0,0.07064,3e-05,15.93546]
[1776906840571,41.78,78240.12,0.0,0.07064,3e-05,15.93546]
[1776906841247,41.78,78240.5,0.0,0.07065,3e-05,15.93775]
[1776906842445,41.78,78240.5,0.0,0.07065,3e-05,15.93775]
[1776906842457,41.78,78242.36,0.0,0.0707,3e-05,15.94699]
[1776906842488,41.78,78242.36,0.0,0.0707,3e-05,15.94699]
[1776906844472,41.78,78242.52,0.0,0.07071,3e-05,15.94817]
[1776906844532,41.78,78242.52,0.0,0.07071,3e-05,15.94817]
[1776906844548,41.78,78242.52,0.0,0.07071,3e-05,15.94817]
[1776906844592,41.78,78242.52,0.0,0.07071,3e-05,15.94817]
[1776906844649,41.78,78243.7,0.0,0.07074,3e-05,15.95423]
[1776906846496,41.78,78243.64,0.0,0.07074,3e-05,15.95412]
[1776906846560,41.78,78243.64,0.0,0.07074,3e-05,15.95412]
[1776906847289,41.78,78243.48,0.0,0.07074,3e-05,15.9535]
[1776906848518,41.78,78244.01,0.0,0.07076,3e-05,15.95632]
[1776906848569,41.78,78244.01,0.0,0.07076,3e-05,15.95632]
[1776906848583,41.78,78244.01,0.0,0.07076,3e-05,15.95632]
[1776906848630,41.78,78244.01,0.0,0.07076,3e-05,15.95632]
[1776906849303,41.78,78242.74,0.0,0.07072,3e-05,15.95019]
[1776906850548,41.78,78243.3,0.0,0.07074,3e-05,15.95315]
[1776906850577,41.78,78243.3,0.0,0.07074,3e-05,15.95315]
[1776906851318,41.78,78243.33,0.0,0.07074,3e-05,15.95349]
[1776906852587,41.79,78243.19,0.0,0.07074,3e-05,15.95297]
[1776906852636,41.79,78243.19,0.0,0.07074,3e-05,15.95297]
[1776906852675,41.79,78243.19,0.0,0.07074,3e-05,15.95297]
[1776906853331,41.79,78243.22,0.0,0.07074,3e-05,15.9533]
[1776906854610,41.79,78241.18,0.0,0.07069,3e-05,15.94335]
[1776906854665,41.79,78241.18,0.0,0.07069,3e-05,15.94335]
[1776906855346,41.79,78241.93,0.0,0.07071,3e-05,15.94726]
[1776906856637,41.79,78240.02,0.0,0.07066,3e-05,15.93797]
[1776906856700,41.79,78240.02,0.0,0.07066,3e-05,15.93797]
[1776906857361,41.79,78238.75,0.0,0.07062,3e-05,15.93186]
[1776906858660,41.79,78239.43,0.0,0.07064,3e-05,15.93544]
[1776906858704,41.79,78239.43,0.0,0.07064,3e-05,15.93544]
[1776906858715,41.79,78239.43,0.0,0.07064,3e-05,15.93544]
[1776906858796,41.79,78239.43,0.0,0.07064,3e-05,15.93544]
[1776906859375,41.79,78243.86,0.0,0.07076,3e-05,15.95765]
[1776906860674,41.79,78244.8,0.0,0.07079,3e-05,15.96253]
[1776906860739,41.79,78244.8,0.0,0.07079,3e-05,15.96253]
[1776906861388,41.79,78244.96,0.0,0.0708,3e-05,15.9635]
[1776906862714,41.79,78245.29,0.0,0.07081,3e-05,15.9653]
[1776906862764,41.79,78245.29,0.0,0.07081,3e-05,15.9653]
[1776906862795,41.79,78245.29,0.0,0.07081,3e-05,15.9653]
[1776906863402,41.79,78244.32,0.0,0.07078,3e-05,15.96065]
[1776906864744,41.79,78242.8,0.0,0.07074,3e-05,15.95326]
[1776906864799,41.79,78242.8,0.0,0.07074,3e-05,15.95326]
[1776906865416,41.79,78241.98,0.0,0.07072,3e-05,15.94936]
[1776906866828,41.79,78243.71,0.0,0.07077,3e-05,15.95813]
[1776906866900,41.79,78243.71,0.0,0.07077,3e-05,15.95813]
[1776906867430,41.79,78244.04,0.0,0.07078,3e-05,15.95996]
[1776906868805,41.79,78242.22,0.0,0.07073,3e-05,15.95109]
[1776906868845,41.79,78242.22,0.0,0.07073,3e-05,15.95109]
[1776906868855,41.79,78242.22,0.0,0.07073,3e-05,15.95109]
[1776906868934,41.79,78242.22,0.0,0.07073,3e-05,15.95109]
[1776906869445,41.79,78241.82,0.0,0.07072,3e-05,15.94946]
[1776906870833,41.79,78243.98,0.0,0.07078,3e-05,15.96019]
[1776906870892,41.79,78243.98,0.0,0.07078,3e-05,15.96019]
[1776906871491,41.79,78243.22,0.0,0.07075,3e-05,15.95442]
[1776906871629,41.79,78243.22,0.0,0.07075,3e-05,15.95442]
[1776906871735,41.79,78243.22,0.0,0.07075,3e-05,15.95442]
[1776906872477,41.79,78246.13,0.0,0.07083,3e-05,15.96905]
[1776906873483,41.79,78255.2,0.0,0.07108,3e-05,16.01449]
[1776906874868,41.79,78262.84,0.0,0.07129,3e-05,16.05253]
[1776906874941,41.79,78262.84,0.0,0.07129,3e-05,16.05253]
[1776906875497,41.79,78263.31,0.0,0.07131,3e-05,16.05497]
[1776906876934,41.79,78262.16,0.0,0.07128,3e-05,16.04929]
[1776906876995,41.79,78262.16,0.0,0.07128,3e-05,16.04929]
[1776906877016,41.79,78262.23,0.0,0.07128,3e-05,16.04964]
[1776906878904,41.79,78262.48,0.0,0.07129,3e-05,16.05092]
[1776906878989,41.79,78262.48,0.0,0.07129,3e-05,16.05092]
[1776906879001,41.79,78262.48,0.0,0.07129,3e-05,16.05092]
[1776906879050,41.79,78262.48,0.0,0.07129,3e-05,16.05092]
[1776906879151,41.79,78262.59,0.0,0.07129,3e-05,16.05151]
[1776906880977,41.79,78262.59,0.0,0.07129,3e-05,16.05151]
[1776906881015,41.79,78262.59,0.0,0.07129,3e-05,16.05151]
[1776906881115,41.79,78260.45,0.0,0.07123,3e-05,16.04091]
[1776906882997,41.79,78260.45,0.0,0.07123,3e-05,16.04098]
[1776906883062,41.79,78260.45,0.0,0.07123,3e-05,16.04098]
[1776906883075,41.79,78260.45,0.0,0.07123,3e-05,16.04098]
[1776906883154,41.79,78260.45,0.0,0.07123,3e-05,16.04098]
[1776906883163,41.79,78263.1,0.0,0.0713,3e-05,16.05423]
[1776906885026,41.79,78263.1,0.0,0.0713,3e-05,16.05426]
[1776906885092,41.79,78263.1,0.0,0.0713,3e-05,16.05426]
[1776906885193,41.79,78262.58,0.0,0.07129,3e-05,16.05169]
[1776906887043,41.79,78262.58,0.0,0.07129,3e-05,16.05172]
[1776906887119,41.79,78262.58,0.0,0.07129,3e-05,16.05172]
[1776906887127,41.79,78262.58,0.0,0.07129,3e-05,16.05172]
[1776906887232,41.79,78262.58,0.0,0.07129,3e-05,16.05172]
[1776906887332,41.79,78262.47,0.0,0.07129,3e-05,16.05121]
[1776906889071,41.79,78262.47,0.0,0.07129,3e-05,16.05124]
[1776906889137,41.79,78262.47,0.0,0.07129,3e-05,16.05124]
[1776906889148,41.79,78261.96,0.0,0.07127,3e-05,16.04874]
[1776906891093,41.79,78258.35,0.0,0.07117,3e-05,16.03079]
[1776906891158,41.79,78258.35,0.0,0.07117,3e-05,16.03079]
[1776906891172,41.79,78258.35,0.0,0.07117,3e-05,16.03079]
[1776906891221,41.79,78258.35,0.0,0.07117,3e-05,16.03079]
[1776906891322,41.79,78255.21,0.0,0.07109,3e-05,16.01526]
[1776906893124,41.79,78255.16,0.0,0.07109,3e-05,16.01501]
[1776906893195,41.79,78255.16,0.0,0.07109,3e-05,16.01501]
[1776906893204,41.79,78260.27,0.0,0.07123,3e-05,16.04054]
[1776906895168,41.79,78260.27,0.0,0.07123,3e-05,16.04067]
[1776906895225,41.79,78260.27,0.0,0.07123,3e-05,16.04067]
[1776906895237,41.79,78260.27,0.0,0.07123,3e-05,16.04067]
[1776906895283,41.79,78260.27,0.0,0.07123,3e-05,16.04067]
[1776906895384,41.79,78263.05,0.0,0.07131,3e-05,16.05452]
[1776906897202,41.79,78263.05,0.0,0.07131,3e-05,16.05456]
[1776906897249,41.79,78263.05,0.0,0.07131,3e-05,16.05456]
[1776906897350,41.79,78262.22,0.0,0.07128,3e-05,16.05045]
[1776906898659,41.79,78262.22,0.0,0.07128,3e-05,16.05049]
[1776906898762,41.79,78262.22,0.0,0.07128,3e-05,16.05049]
[1776906898778,41.79,78262.22,0.0,0.07128,3e-05,16.05049]
[1776906898874,41.79,78262.22,0.0,0.07128,3e-05,16.05049]
[1776906899226,41.79,78262.22,0.0,0.07128,3e-05,16.05049]
[1776906899277,41.79,78262.22,0.0,0.07128,3e-05,16.05049]
[1776906901251,41.79,78263.14,0.0,0.07131,3e-05,16.05514]
[1776906901290,41.79,78263.14,0.0,0.07131,3e-05,16.05514]
[1776906901301,41.79,78263.14,0.0,0.07131,3e-05,16.05514]
[1776906901352,41.79,78263.14,0.0,0.07131,3e-05,16.05514]
[1776906901452,41.79,78270.36,0.0,0.07151,3e-05,16.09116]
[1776906903276,41.79,78270.36,0.0,0.07151,3e-05,16.09116]
[1776906903427,41.79,78270.36,0.0,0.07151,3e-05,16.09116]
[1776906903527,41.79,78265.94,0.0,0.07139,3e-05,16.06909]
[1776906905300,41.79,78262.42,0.0,0.07129,3e-05,16.05152]
[1776906905355,41.79,78262.42,0.0,0.07129,3e-05,16.05152]
[1776906905364,41.79,78262.42,0.0,0.07129,3e-05,16.05152]
[1776906905444,41.79,78262.42,0.0,0.07129,3e-05,16.05152]
[1776906905518,41.79,78262.29,0.0,0.07129,3e-05,16.05091]
[1776906907341,41.79,78262.29,0.0,0.07129,3e-05,16.05095]
[1776906907387,41.79,78262.29,0.0,0.07129,3e-05,16.05095]
[1776906907397,41.79,78265.89,0.0,0.07139,3e-05,16.06889]
[1776906909352,41.79,78265.99,0.0,0.07139,3e-05,16.06942]
[1776906909398,41.79,78265.99,0.0,0.07139,3e-05,16.06942]
[1776906909413,41.79,78265.99,0.0,0.07139,3e-05,16.06942]
[1776906909459,41.79,78265.99,0.0,0.07139,3e-05,16.06942]
[1776906909453,41.79,78266.04,0.0,0.07139,3e-05,16.06968]
[1776906911376,41.79,78266.04,0.0,0.07139,3e-05,16.06968]
[1776906911426,41.79,78266.04,0.0,0.07139,3e-05,16.06968]
[1776906911477,41.79,78268.36,0.0,0.07145,3e-05,16.08126]
[1776906913406,41.79,78268.31,0.0,0.07145,3e-05,16.08101]
[1776906913443,41.79,78268.31,0.0,0.07145,3e-05,16.08101]
[1776906913454,41.79,78268.31,0.0,0.07145,3e-05,16.08101]
[1776906913503,41.79,78268.31,0.0,0.07145,3e-05,16.08101]
[1776906913526,41.79,78269.79,0.0,0.07149,3e-05,16.08838]
[1776906914276,41.79,78269.79,0.0,0.07149,3e-05,16.08838]
[1776906914392,41.79,78269.79,0.0,0.07149,3e-05,16.08838]
[1776906914446,41.79,78270.22,0.0,0.07151,3e-05,16.09051]
[1776906915429,41.79,78270.22,0.0,0.07151,3e-05,16.09051]
[1776906915449,41.79,78270.22,0.0,0.07151,3e-05,16.09051]
[1776906915445,41.79,78274.65,0.0,0.07163,3e-05,16.11257]
[1776906915559,41.79,78274.65,0.0,0.07163,3e-05,16.11257]
[1776906915574,41.79,78274.65,0.0,0.07163,3e-05,16.11257]
[1776906916051,41.79,78273.6,0.0,0.0716,3e-05,16.10727]
[1776906917462,41.79,78273.6,0.0,0.0716,3e-05,16.10727]
[1776906917478,41.79,78273.6,0.0,0.0716,3e-05,16.10727]
[1776906917507,41.79,78273.6,0.0,0.0716,3e-05,16.10727]
[1776906917516,41.79,78273.54,0.0,0.0716,3e-05,16.10697]
[1776906919479,41.79,78273.45,0.0,0.07159,3e-05,16.10647]
[1776906919487,41.79,78273.45,0.0,0.07159,3e-05,16.10647]
[1776906919518,41.79,78273.45,0.0,0.07159,3e-05,16.10647]
[1776906919807,41.79,78272.8,0.0,0.07158,3e-05,16.10313]
[1776906920892,41.79,78272.8,0.0,0.07158,3e-05,16.10313]
[1776906920904,41.79,78272.8,0.0,0.07158,3e-05,16.10313]
[1776906920963,41.79,78272.8,0.0,0.07158,3e-05,16.10313]
[1776906921489,41.79,78272.8,0.0,0.07158,3e-05,16.10313]
[1776906921498,41.79,78272.8,0.0,0.07158,3e-05,16.10313]
[1776906921534,41.79,78272.8,0.0,0.07158,3e-05,16.10313]
[1776906921494,41.79,78270.94,0.0,0.07152,3e-05,16.0938]
[1776906921608,41.79,78270.94,0.0,0.07152,3e-05,16.0938]
[1776906921821,41.79,78270.94,0.0,0.07152,3e-05,16.09376]
[1776906923551,41.79,78270.94,0.0,0.07152,3e-05,16.09376]
[1776906923567,41.79,78266.25,0.0,0.07139,3e-05,16.07034]
[1776906923611,41.79,78266.25,0.0,0.07139,3e-05,16.07034]
[1776906924217,41.79,78262.92,0.0,0.0713,3e-05,16.05372]
[1776906927607,41.79,78256.4,0.0,0.07112,3e-05,16.02143]
[1776906927616,41.79,78256.4,0.0,0.07112,3e-05,16.02143]
[1776906927668,41.79,78256.4,0.0,0.07112,3e-05,16.02143]
[1776906927863,41.79,78256.4,0.0,0.07112,3e-05,16.02143]
[1776906929629,41.79,78256.86,0.0,0.07114,3e-05,16.02379]
[1776906929661,41.79,78256.86,0.0,0.07114,3e-05,16.02379]
[1776906929877,41.79,78256.45,0.0,0.07112,3e-05,16.02183]
[1776906931616,41.79,78256.35,0.0,0.07112,3e-05,16.0214]
[1776906931645,41.79,78256.35,0.0,0.07112,3e-05,16.0214]
[1776906931686,41.79,78256.35,0.0,0.07112,3e-05,16.0214]
[1776906931700,41.79,78256.35,0.0,0.07112,3e-05,16.0214]
[1776906931715,41.79,78256.35,0.0,0.07112,3e-05,16.0214]
[1776906931746,41.79,78256.35,0.0,0.07112,3e-05,16.0214]
[1776906932347,41.79,78256.79,0.0,0.07113,3e-05,16.02157]
[1776906933650,41.79,78256.05,0.0,0.07111,3e-05,16.01788]
[1776906933657,41.79,78256.05,0.0,0.07111,3e-05,16.01788]
[1776906933723,41.79,78256.05,0.0,0.07111,3e-05,16.01788]
[1776906933905,41.79,78255.98,0.0,0.0711,3e-05,16.01769]
[1776906935674,41.79,78254.67,0.0,0.07107,3e-05,16.01117]
[1776906935677,41.79,78254.67,0.0,0.07107,3e-05,16.01117]
[1776906935722,41.79,78254.67,0.0,0.07107,3e-05,16.01117]
[1776906935739,41.79,78254.67,0.0,0.07107,3e-05,16.01117]
[1776906935783,41.79,78254.67,0.0,0.07107,3e-05,16.01117]
[1776906935918,41.79,78254.66,0.0,0.07107,3e-05,16.01131]
[1776906937712,41.79,78254.44,0.0,0.07106,3e-05,16.01022]
[1776906937720,41.79,78254.44,0.0,0.07106,3e-05,16.01022]
[1776906937777,41.79,78254.44,0.0,0.07106,3e-05,16.01022]
[1776906937933,41.79,78254.16,0.0,0.07106,3e-05,16.00901]
[1776906938678,41.79,78254.16,0.0,0.07106,3e-05,16.00901]
[1776906938682,41.79,78254.16,0.0,0.07106,3e-05,16.00901]
[1776906938772,41.79,78254.16,0.0,0.07106,3e-05,16.00901]
[1776906938780,41.79,78254.16,0.0,0.07106,3e-05,16.00901]
[1776906938782,41.79,78254.16,0.0,0.07106,3e-05,16.00901]
[1776906938865,41.79,78254.16,0.0,0.07106,3e-05,16.00901]
[1776906938940,41.79,78256.65,0.0,0.07113,3e-05,16.0214]
[1776906939724,41.79,78256.65,0.0,0.07113,3e-05,16.0214]
[1776906939734,41.79,78256.65,0.0,0.07113,3e-05,16.0214]
[1776906939784,41.79,78256.65,0.0,0.07113,3e-05,16.0214]
[1776906939947,41.79,78260.95,0.0,0.07124,3e-05,16.04289]
[1776906941746,41.79,78265.66,0.0,0.07138,3e-05,16.06642]
[1776906941755,41.79,78265.66,0.0,0.07138,3e-05,16.06642]
[1776906941793,41.79,78265.66,0.0,0.07138,3e-05,16.06642]
[1776906941962,41.79,78262.72,0.0,0.07129,3e-05,16.05176]
[1776906943777,41.79,78258.39,0.0,0.07117,3e-05,16.03027]
[1776906943790,41.79,78258.39,0.0,0.07117,3e-05,16.03027]
[1776906943814,41.79,78258.39,0.0,0.07117,3e-05,16.03027]
[1776906943831,41.79,78258.39,0.0,0.07117,3e-05,16.03027]
[1776906943850,41.79,78258.39,0.0,0.07117,3e-05,16.03027]
[1776906943878,41.79,78258.39,0.0,0.07117,3e-05,16.03027]
[1776906943976,41.79,78258.22,0.0,0.07117,3e-05,16.02942]
[1776906945808,41.79,78256.32,0.0,0.07112,3e-05,16.02003]
[1776906945815,41.79,78256.32,0.0,0.07112,3e-05,16.02003]
[1776906945871,41.79,78256.32,0.0,0.07112,3e-05,16.02003]
[1776906945991,41.79,78255.94,0.0,0.07111,3e-05,16.01829]
[1776906947823,41.79,78255.32,0.0,0.07109,3e-05,16.01521]
[1776906947831,41.79,78255.32,0.0,0.07109,3e-05,16.01521]
[1776906947885,41.79,78255.32,0.0,0.07109,3e-05,16.01521]
[1776906947899,41.79,78255.32,0.0,0.07109,3e-05,16.01521]
[1776906947944,41.79,78255.32,0.0,0.07109,3e-05,16.01521]
[1776906948018,41.79,78253.42,0.0,0.07104,3e-05,16.00584]
[1776906949849,41.79,78253.42,0.0,0.07104,3e-05,16.00593]
[1776906949894,41.79,78253.42,0.0,0.07104,3e-05,16.00593]
[1776906950018,41.79,78254.55,0.0,0.07107,3e-05,16.01164]
[1776906951872,41.79,78257.31,0.0,0.07115,3e-05,16.02548]
[1776906951941,41.79,78257.31,0.0,0.07115,3e-05,16.02548]
[1776906951956,41.79,78257.31,0.0,0.07115,3e-05,16.02548]
[1776906952003,41.79,78257.31,0.0,0.07115,3e-05,16.02548]
[1776906952075,41.79,78256.78,0.0,0.07113,3e-05,16.02293]
[1776906953894,41.79,78256.58,0.0,0.07113,3e-05,16.02201]
[1776906953938,41.79,78256.58,0.0,0.07113,3e-05,16.02201]
[1776906954045,41.79,78256.58,0.0,0.07113,3e-05,16.02208]
[1776906955916,41.79,78256.5,0.0,0.07113,3e-05,16.02176]
[1776906955958,41.79,78256.5,0.0,0.07113,3e-05,16.02176]
[1776906955971,41.79,78256.5,0.0,0.07113,3e-05,16.02176]
[1776906956019,41.79,78256.5,0.0,0.07113,3e-05,16.02176]
[1776906956120,41.79,78255.84,0.0,0.07111,3e-05,16.01855]
[1776906957961,41.79,78255.84,0.0,0.07111,3e-05,16.01871]
[1776906958005,41.79,78255.84,0.0,0.07111,3e-05,16.01871]
[1776906958074,41.79,78255.0,0.0,0.07109,3e-05,16.01453]
[1776906959969,41.79,78255.18,0.0,0.07109,3e-05,16.01559]
[1776906960029,41.79,78255.18,0.0,0.07109,3e-05,16.01559]
[1776906960043,41.79,78255.18,0.0,0.07109,3e-05,16.01559]
[1776906960145,41.79,78255.18,0.0,0.07109,3e-05,16.01559]
[1776906960193,41.79,78255.24,0.0,0.0711,3e-05,16.01589]
[1776906962001,41.79,78255.24,0.0,0.0711,3e-05,16.01598]
[1776906962074,41.79,78255.24,0.0,0.0711,3e-05,16.01598]
[1776906962563,41.79,78255.24,0.0,0.0711,3e-05,16.01598]
[1776906962567,41.79,78254.87,0.0,0.07109,3e-05,16.01422]
[1776906962650,41.79,78254.87,0.0,0.07109,3e-05,16.01422]
[1776906962657,41.79,78254.87,0.0,0.07109,3e-05,16.01422]
[1776906962709,41.79,78254.87,0.0,0.07109,3e-05,16.01422]
[1776906963301,41.79,78251.82,0.0,0.071,3e-05,15.99913]
[1776906964030,41.79,78251.82,0.0,0.071,3e-05,15.99913]
[1776906964075,41.79,78251.82,0.0,0.071,3e-05,15.99913]
[1776906964131,41.79,78249.8,0.0,0.07095,3e-05,15.98918]
[1776906966059,41.79,78249.8,0.0,0.07095,3e-05,15.98937]
[1776906966098,41.79,78249.8,0.0,0.07095,3e-05,15.98937]
[1776906966113,41.79,78249.8,0.0,0.07095,3e-05,15.98937]
[1776906966157,41.79,78249.8,0.0,0.07095,3e-05,15.98937]
[1776906966258,41.79,78249.17,0.0,0.07093,3e-05,15.98636]
[1776906968083,41.79,78249.17,0.0,0.07093,3e-05,15.98636]
[1776906968154,41.79,78249.17,0.0,0.07093,3e-05,15.98636]
[1776906968249,41.79,78248.19,0.0,0.07091,3e-05,15.98161]
[1776906970119,41.79,78248.19,0.0,0.07091,3e-05,15.98174]
[1776906970187,41.79,78248.19,0.0,0.07091,3e-05,15.98174]
[1776906970199,41.79,78248.19,0.0,0.07091,3e-05,15.98174]
[1776906970247,41.79,78248.19,0.0,0.07091,3e-05,15.98174]
[1776906970266,41.79,78248.53,0.0,0.07092,3e-05,15.98356]
[1776906972135,41.8,78248.53,0.0,0.07092,3e-05,15.98383]
[1776906972191,41.8,78248.53,0.0,0.07092,3e-05,15.98383]
[1776906972236,41.8,78248.86,0.0,0.07093,3e-05,15.9856]
[1776906974162,41.8,78249.37,0.0,0.07094,3e-05,15.98826]
[1776906974204,41.8,78249.37,0.0,0.07094,3e-05,15.98826]
[1776906974260,41.8,78249.37,0.0,0.07094,3e-05,15.98826]
[1776906974264,41.8,78249.63,0.0,0.07095,3e-05,15.98969]
[1776906975870,41.8,78249.63,0.0,0.07095,3e-05,15.98969]
[1776906975941,41.8,78249.63,0.0,0.07095,3e-05,15.98969]
[1776906976237,41.8,78249.63,0.0,0.07095,3e-05,15.98969]
[1776906976280,41.8,78249.63,0.0,0.07095,3e-05,15.98969]
[1776906976429,41.8,78249.63,0.0,0.07095,3e-05,15.98969]
[1776906976530,41.8,78238.1,0.0,0.07063,3e-05,15.93254]
[1776906976967,41.8,78238.1,0.0,0.07063,3e-05,15.93254]
[1776906977039,41.8,78238.1,0.0,0.07063,3e-05,15.93254]
[1776906977211,41.8,78237.92,0.0,0.07063,3e-05,15.93177]
[1776906978211,41.8,78237.92,0.0,0.07063,3e-05,15.93177]
[1776906978267,41.8,78237.92,0.0,0.07063,3e-05,15.93177]
[1776906978317,41.8,78237.92,0.0,0.07063,3e-05,15.93177]
[1776906978354,41.8,78237.92,0.0,0.07063,3e-05,15.93177]
[1776906978368,41.8,78227.95,0.0,0.07036,3e-05,15.88267]
[1776906980320,41.8,78227.83,0.0,0.07036,3e-05,15.88234]
[1776906980356,41.8,78227.83,0.0,0.07036,3e-05,15.88234]
[1776906980409,41.8,78227.83,0.0,0.07036,3e-05,15.88234]
[1776906980412,41.8,78227.26,0.0,0.07034,3e-05,15.87951]
[1776906982294,41.8,78227.26,0.0,0.07034,3e-05,15.87979]
[1776906982304,41.8,78227.26,0.0,0.07034,3e-05,15.87979]
[1776906982327,41.8,78227.26,0.0,0.07034,3e-05,15.87979]
[1776906982360,41.8,78227.26,0.0,0.07034,3e-05,15.87979]
[1776906982460,41.8,78227.3,0.0,0.07035,3e-05,15.88028]
[1776906984414,41.8,78226.49,0.0,0.07032,3e-05,15.87655]
[1776906984443,41.8,78226.49,0.0,0.07032,3e-05,15.87655]
[1776906984481,41.8,78226.49,0.0,0.07032,3e-05,15.87655]
[1776906984508,41.8,78226.49,0.0,0.07032,3e-05,15.87655]
[1776906984611,41.8,78226.49,0.0,0.07032,3e-05,15.87655]
[1776906984640,41.8,78205.69,0.0,0.06976,3e-05,15.77399]
[1776906984687,41.8,78205.69,0.0,0.06976,3e-05,15.77399]
[1776906984716,41.8,78205.69,0.0,0.06976,3e-05,15.77399]
[1776906985615,41.8,78189.79,0.0,0.06933,3e-05,15.69619]
[1776906987282,41.8,78178.35,0.0,0.06903,3e-05,15.64094]
[1776906988522,41.8,78178.35,0.0,0.06903,3e-05,15.64094]
[1776906988541,41.8,78178.35,0.0,0.06903,3e-05,15.64094]
[1776906988570,41.8,78178.35,0.0,0.06903,3e-05,15.64094]
[1776906988599,41.8,78172.99,0.0,0.06889,3e-05,15.61526]
[1776906989022,41.8,78172.99,0.0,0.06889,3e-05,15.61526]
[1776906989057,41.8,78172.99,0.0,0.06889,3e-05,15.61526]
[1776906989296,41.8,78173.35,0.0,0.0689,3e-05,15.61702]
[1776906989881,41.8,78173.35,0.0,0.0689,3e-05,15.61702]
[1776906989890,41.8,78173.35,0.0,0.0689,3e-05,15.61702]
[1776906989910,41.8,78173.35,0.0,0.0689,3e-05,15.61702]
[1776906990201,41.8,78173.35,0.0,0.0689,3e-05,15.61702]
[1776906990323,41.8,78173.35,0.0,0.0689,3e-05,15.61702]
[1776906990406,41.8,78178.19,0.0,0.06903,3e-05,15.64145]
[1776906990988,41.8,78178.19,0.0,0.06903,3e-05,15.64145]
[1776906991028,41.8,78178.19,0.0,0.06903,3e-05,15.64145]
[1776906991520,41.8,78178.19,0.0,0.06903,3e-05,15.64145]
[1776906991561,41.8,78178.19,0.0,0.06903,3e-05,15.64145]
[1776906991621,41.8,78177.07,0.0,0.069,3e-05,15.63447]
[1776906992279,41.8,78177.07,0.0,0.069,3e-05,15.63447]
[1776906992289,41.8,78177.07,0.0,0.069,3e-05,15.63447]
[1776906992347,41.8,78177.07,0.0,0.069,3e-05,15.63447]
[1776906992615,41.8,78184.76,0.0,0.06921,3e-05,15.67292]
[1776906992801,41.8,78184.76,0.0,0.06921,3e-05,15.67292]
[1776906992865,41.8,78184.76,0.0,0.06921,3e-05,15.67292]
[1776906993456,41.8,78184.76,0.0,0.06921,3e-05,15.67292]
[1776906993518,41.8,78186.03,0.0,0.06925,3e-05,15.68046]
[1776906994018,41.8,78186.03,0.0,0.06925,3e-05,15.68046]
[1776906994032,41.8,78186.03,0.0,0.06925,3e-05,15.68046]
[1776906994069,41.8,78186.03,0.0,0.06925,3e-05,15.68046]
[1776906994101,41.8,78186.03,0.0,0.06925,3e-05,15.68046]
[1776906994568,41.8,78186.03,0.0,0.06925,3e-05,15.68046]
[1776906994577,41.8,78186.03,0.0,0.06925,3e-05,15.68046]
[1776906994615,41.8,78186.03,0.0,0.06925,3e-05,15.68046]
[1776906994331,41.8,78186.03,0.0,0.06925,3e-05,15.68046]
[1776906994653,41.8,78186.03,0.0,0.06925,3e-05,15.68046]
[1776906995194,41.8,78186.03,0.0,0.06925,3e-05,15.68046]
[1776906995225,41.8,78186.03,0.0,0.06925,3e-05,15.68046]
[1776906995338,41.8,78183.91,0.0,0.06919,3e-05,15.67062]
[1776906996328,41.8,78183.91,0.0,0.06919,3e-05,15.67062]
[1776906996336,41.8,78183.91,0.0,0.06919,3e-05,15.67062]
[1776906996400,41.8,78183.91,0.0,0.06919,3e-05,15.67062]
[1776906996561,41.8,78183.91,0.0,0.06919,3e-05,15.67062]
[1776906996569,41.8,78183.91,0.0,0.06919,3e-05,15.67062]
[1776906996637,41.8,78183.91,0.0,0.06919,3e-05,15.67062]
[1776906996612,41.81,78185.03,0.0,0.06923,3e-05,15.67671]
[1776906997424,41.81,78185.03,0.0,0.06923,3e-05,15.67671]
[1776906997447,41.81,78185.03,0.0,0.06923,3e-05,15.67671]
[1776906997607,41.81,78187.22,0.0,0.06929,3e-05,15.68808]
[1776906998527,41.81,78187.22,0.0,0.06929,3e-05,15.68808]
[1776906998537,41.81,78187.22,0.0,0.06929,3e-05,15.68808]
[1776906998600,41.81,78187.22,0.0,0.06929,3e-05,15.68808]
[1776906998618,41.81,78187.22,0.0,0.06929,3e-05,15.68808]
[1776906998626,41.81,78187.22,0.0,0.06929,3e-05,15.68808]
[1776906998628,41.81,78187.22,0.0,0.06929,3e-05,15.68808]
[1776906998581,41.81,78187.16,0.0,0.0693,3e-05,15.68895]
[1776906998689,41.81,78187.16,0.0,0.0693,3e-05,15.68895]
[1776906999366,41.81,78187.02,0.0,0.06929,3e-05,15.68826]
[1776906999772,41.81,78187.02,0.0,0.06929,3e-05,15.68826]
[1776906999782,41.81,78187.02,0.0,0.06929,3e-05,15.68826]
[1776906999843,41.81,78187.02,0.0,0.06929,3e-05,15.68826]
[1776907000554,41.81,78187.02,0.0,0.06929,3e-05,15.68826]
[1776907000592,41.81,78187.02,0.0,0.06929,3e-05,15.68826]
[1776907000629,41.81,78187.02,0.0,0.06929,3e-05,15.68826]
[1776907000372,41.81,78185.54,0.0,0.06926,3e-05,15.68154]
[1776907000713,41.81,78185.54,0.0,0.06926,3e-05,15.68154]
[1776907001570,41.81,78171.39,0.0,0.06888,3e-05,15.61316]
[1776907001679,41.81,78171.39,0.0,0.06888,3e-05,15.61316]
[1776907001705,41.81,78171.39,0.0,0.06888,3e-05,15.61316]
[1776907001758,41.81,78171.39,0.0,0.06888,3e-05,15.61316]
[1776907001789,41.81,78171.39,0.0,0.06888,3e-05,15.61316]
[1776907001796,41.81,78171.39,0.0,0.06888,3e-05,15.61316]
[1776907001946,41.81,78171.39,0.0,0.06888,3e-05,15.61316]
[1776907002386,41.81,78171.39,0.0,0.06888,3e-05,15.61331]
[1776907004799,41.81,78177.04,0.0,0.06904,3e-05,15.64151]
[1776907004923,41.81,78177.04,0.0,0.06904,3e-05,15.64151]
[1776907004937,41.81,78177.04,0.0,0.06904,3e-05,15.64151]
[1776907004986,41.81,78177.04,0.0,0.06904,3e-05,15.64151]
[1776907005407,41.81,78176.65,0.0,0.06903,3e-05,15.63979]
[1776907007416,41.81,78176.72,0.0,0.06903,3e-05,15.64013]
[1776907007479,41.81,78176.72,0.0,0.06903,3e-05,15.64013]
[1776907007538,41.81,78176.72,0.0,0.06903,3e-05,15.64013]
[1776907007637,41.81,78180.24,0.0,0.06912,3e-05,15.65762]
[1776907008718,41.81,78180.24,0.0,0.06913,3e-05,15.65782]
[1776907008783,41.81,78180.24,0.0,0.06913,3e-05,15.65782]
[1776907008814,41.81,78180.24,0.0,0.06913,3e-05,15.65782]
[1776907009440,41.81,78181.27,0.0,0.06915,3e-05,15.66306]
[1776907009979,41.81,78181.27,0.0,0.06915,3e-05,15.66306]
[1776907009993,41.81,78181.27,0.0,0.06915,3e-05,15.66306]
[1776907009999,41.81,78181.27,0.0,0.06915,3e-05,15.66306]
[1776907010045,41.81,78181.27,0.0,0.06915,3e-05,15.66306]
[1776907010447,41.81,78181.19,0.0,0.06915,3e-05,15.66284]
[1776907010733,41.81,78181.19,0.0,0.06915,3e-05,15.66284]
[1776907010752,41.81,78181.19,0.0,0.06915,3e-05,15.66284]
[1776907010801,41.81,78181.19,0.0,0.06915,3e-05,15.66284]
[1776907010826,41.81,78181.19,0.0,0.06915,3e-05,15.66284]
[1776907011164,41.81,78181.19,0.0,0.06915,3e-05,15.66284]
[1776907011175,41.81,78181.19,0.0,0.06915,3e-05,15.66284]
[1776907011217,41.81,78181.19,0.0,0.06915,3e-05,15.66284]
[1776907011454,41.81,78180.06,0.0,0.06912,3e-05,15.65744]
[1776907012330,41.81,78180.06,0.0,0.06912,3e-05,15.65744]
[1776907012339,41.81,78180.06,0.0,0.06912,3e-05,15.65744]
[1776907012364,41.81,78180.06,0.0,0.06912,3e-05,15.65744]
[1776907012461,41.81,78179.45,0.0,0.06911,3e-05,15.65461]
[1776907012703,41.81,78179.45,0.0,0.06911,3e-05,15.65461]
[1776907012713,41.81,78179.45,0.0,0.06911,3e-05,15.65461]
[1776907012744,41.81,78179.45,0.0,0.06911,3e-05,15.65461]
[1776907012774,41.81,78179.45,0.0,0.06911,3e-05,15.65461]
[1776907013506,41.81,78179.45,0.0,0.06911,3e-05,15.65461]
[1776907013518,41.81,78179.45,0.0,0.06911,3e-05,15.65461]
[1776907013551,41.81,78179.45,0.0,0.06911,3e-05,15.65461]
[1776907013608,41.81,78185.14,0.0,0.06926,3e-05,15.68275]
[1776907014598,41.81,78185.14,0.0,0.06926,3e-05,15.68275]
[1776907014608,41.81,78185.14,0.0,0.06926,3e-05,15.68275]
[1776907014612,41.81,78185.14,0.0,0.06926,3e-05,15.68275]
[1776907014658,41.81,78185.14,0.0,0.06926,3e-05,15.68275]
[1776907014693,41.81,78185.14,0.0,0.06926,3e-05,15.68292]
[1776907014701,41.81,78185.14,0.0,0.06926,3e-05,15.68292]
[1776907014752,41.81,78185.14,0.0,0.06926,3e-05,15.68292]
[1776907014782,41.81,78185.14,0.0,0.06926,3e-05,15.68292]
[1776907015481,41.81,78184.93,0.0,0.06926,3e-05,15.68205]
[1776907015816,41.81,78184.93,0.0,0.06926,3e-05,15.68205]
[1776907015825,41.81,78184.93,0.0,0.06926,3e-05,15.68205]
[1776907015864,41.81,78184.93,0.0,0.06926,3e-05,15.68205]
[1776907016489,41.81,78185.26,0.0,0.06927,3e-05,15.6838]
[1776907016732,41.81,78185.26,0.0,0.06927,3e-05,15.6838]
[1776907016736,41.81,78185.26,0.0,0.06927,3e-05,15.6838]
[1776907016804,41.81,78185.26,0.0,0.06927,3e-05,15.6838]
[1776907017098,41.81,78185.26,0.0,0.06927,3e-05,15.6838]
[1776907017108,41.81,78185.26,0.0,0.06927,3e-05,15.6838]
[1776907017133,41.81,78185.26,0.0,0.06927,3e-05,15.6838]
[1776907017199,41.81,78186.19,0.0,0.06929,3e-05,15.68851]
[1776907018235,41.81,78186.19,0.0,0.06929,3e-05,15.68851]
[1776907018297,41.81,78186.19,0.0,0.06929,3e-05,15.68851]
[1776907018503,41.81,78186.51,0.0,0.0693,3e-05,15.69021]
[1776907018765,41.81,78186.51,0.0,0.0693,3e-05,15.69021]
[1776907018850,41.81,78186.51,0.0,0.0693,3e-05,15.69021]
[1776907019328,41.81,78186.51,0.0,0.0693,3e-05,15.69021]
[1776907019367,41.81,78186.51,0.0,0.0693,3e-05,15.69021]
[1776907019510,41.81,78191.23,0.0,0.06943,3e-05,15.71357]
[1776907020811,41.81,78194.85,0.0,0.06953,3e-05,15.73152]
[1776907020894,41.81,78194.85,0.0,0.06953,3e-05,15.73152]
[1776907021523,41.81,78203.7,0.0,0.06977,3e-05,15.77568]
[1776907024566,41.81,78207.2,0.0,0.06988,3e-05,15.7939]
[1776907024626,41.81,78207.2,0.0,0.06988,3e-05,15.7939]
[1776907024648,41.82,78203.13,0.0,0.06977,3e-05,15.77423]
[1776907024868,41.82,78203.13,0.0,0.06977,3e-05,15.77423]
[1776907024872,41.82,78203.13,0.0,0.06977,3e-05,15.77423]
[1776907025645,41.82,78206.88,0.0,0.06987,3e-05,15.79314]
[1776907026219,41.82,78206.88,0.0,0.06987,3e-05,15.79314]
[1776907026226,41.82,78206.88,0.0,0.06987,3e-05,15.79314]
[1776907026306,41.82,78206.88,0.0,0.06987,3e-05,15.79314]
[1776907026464,41.82,78206.88,0.0,0.06987,3e-05,15.79314]
[1776907026559,41.82,78207.02,0.0,0.06988,3e-05,15.79429]
[1776907028939,41.82,78206.57,0.0,0.06987,3e-05,15.7929]
[1776907028943,41.82,78206.57,0.0,0.06987,3e-05,15.7929]
[1776907029021,41.82,78206.57,0.0,0.06987,3e-05,15.7929]
[1776907029579,41.82,78201.11,0.0,0.06972,3e-05,15.76638]
[1776907030927,41.82,78198.41,0.0,0.06965,3e-05,15.75348]
[1776907030933,41.82,78198.41,0.0,0.06965,3e-05,15.75348]
[1776907030979,41.82,78198.41,0.0,0.06965,3e-05,15.75348]
[1776907031626,41.82,78201.01,0.0,0.06973,3e-05,15.76674]
[1776907032956,41.82,78201.14,0.0,0.06973,3e-05,15.76784]
[1776907033001,41.82,78201.14,0.0,0.06973,3e-05,15.76784]
[1776907033041,41.82,78201.14,0.0,0.06973,3e-05,15.76784]
[1776907033070,41.82,78201.14,0.0,0.06973,3e-05,15.76784]
[1776907033608,41.82,78203.56,0.0,0.0698,3e-05,15.78025]
[1776907034978,41.82,78202.84,0.0,0.06978,3e-05,15.77715]
[1776907034981,41.82,78202.84,0.0,0.06978,3e-05,15.77715]
[1776907035027,41.82,78202.84,0.0,0.06978,3e-05,15.77715]
[1776907035047,41.82,78202.84,0.0,0.06978,3e-05,15.77715]
[1776907035051,41.82,78202.84,0.0,0.06978,3e-05,15.77715]
[1776907035090,41.82,78202.84,0.0,0.06978,3e-05,15.77715]
[1776907035622,41.82,78202.87,0.0,0.06979,3e-05,15.77772]
[1776907036987,41.82,78201.01,0.0,0.06974,3e-05,15.76897]
[1776907037027,41.82,78201.01,0.0,0.06974,3e-05,15.76897]
[1776907037045,41.82,78201.01,0.0,0.06974,3e-05,15.76897]
[1776907037084,41.82,78201.01,0.0,0.06974,3e-05,15.76897]
[1776907037636,41.82,78199.76,0.0,0.06971,3e-05,15.76324]
[1776907038344,41.82,78199.76,0.0,0.06971,3e-05,15.76324]
[1776907038412,41.82,78199.76,0.0,0.06971,3e-05,15.76324]
[1776907038643,41.82,78199.89,0.0,0.06971,3e-05,15.76432]
[1776907040656,41.82,78190.31,0.0,0.06946,3e-05,15.718]
[1776907041068,41.82,78190.31,0.0,0.06946,3e-05,15.718]
[1776907041078,41.82,78190.31,0.0,0.06946,3e-05,15.718]
[1776907041156,41.82,78190.31,0.0,0.06946,3e-05,15.718]
[1776907041665,41.82,78188.97,0.0,0.06943,3e-05,15.71191]
[1776907043069,41.83,78189.24,0.0,0.06944,3e-05,15.71427]
[1776907043078,41.83,78189.24,0.0,0.06944,3e-05,15.71427]
[1776907043138,41.83,78189.24,0.0,0.06944,3e-05,15.71427]
[1776907043678,41.83,78190.79,0.0,0.06948,3e-05,15.7219]
[1776907044333,41.83,78190.79,0.0,0.06948,3e-05,15.7219]
[1776907044343,41.83,78190.79,0.0,0.06948,3e-05,15.7219]
[1776907044404,41.83,78190.79,0.0,0.06948,3e-05,15.7219]
[1776907044440,41.83,78190.79,0.0,0.06948,3e-05,15.7219]
[1776907044688,41.83,78189.09,0.0,0.06944,3e-05,15.71406]
[1776907047133,41.83,78184.73,0.0,0.06933,3e-05,15.69418]
[1776907047145,41.83,78184.73,0.0,0.06933,3e-05,15.69418]
[1776907047195,41.83,78184.73,0.0,0.06933,3e-05,15.69418]
[1776907047214,41.83,78185.91,0.0,0.06936,3e-05,15.69999]
[1776907049166,41.83,78185.91,0.0,0.06936,3e-05,15.70054]
[1776907049176,41.83,78185.91,0.0,0.06936,3e-05,15.70054]
[1776907049195,41.83,78185.91,0.0,0.06936,3e-05,15.70054]
[1776907049234,41.83,78184.1,0.0,0.06932,3e-05,15.69217]
[1776907051330,41.83,78183.38,0.0,0.0693,3e-05,15.68918]
[1776907051408,41.83,78183.38,0.0,0.0693,3e-05,15.68918]
[1776907051548,41.83,78183.48,0.0,0.0693,3e-05,15.68806]
[1776907052637,41.83,78170.72,0.0,0.06896,3e-05,15.62648]
[1776907053276,41.83,78170.72,0.0,0.06896,3e-05,15.62648]
[1776907053357,41.83,78170.72,0.0,0.06896,3e-05,15.62648]
[1776907053378,41.83,78171.49,0.0,0.06898,3e-05,15.63026]
[1776907054498,41.83,78171.49,0.0,0.06898,3e-05,15.63026]
[1776907055258,41.83,78165.93,0.0,0.06884,3e-05,15.60363]
[1776907055319,41.83,78165.93,0.0,0.06884,3e-05,15.60363]
[1776907055390,41.83,78163.65,0.0,0.06878,3e-05,15.59266]
[1776907057308,41.83,78162.26,0.0,0.06874,3e-05,15.58608]
[1776907057388,41.83,78162.26,0.0,0.06874,3e-05,15.58608]
[1776907057460,41.83,78161.96,0.0,0.06873,3e-05,15.58425]
[1776907059286,41.83,78161.96,0.0,0.06873,3e-05,15.58391]
[1776907059707,41.83,78164.01,0.0,0.06878,3e-05,15.59361]
[1776907064566,41.83,78164.41,0.0,0.06878,3e-05,15.59416]
[1776907065367,41.83,78159.92,0.0,0.06866,3e-05,15.57182]
[1776907065403,41.83,78159.92,0.0,0.06866,3e-05,15.57182]
[1776907065421,41.83,78159.92,0.0,0.06866,3e-05,15.57182]
[1776907065433,41.83,78159.92,0.0,0.06866,3e-05,15.57182]
[1776907065448,41.83,78159.92,0.0,0.06866,3e-05,15.57182]
[1776907065511,41.83,78159.92,0.0,0.06866,3e-05,15.57182]
[1776907065611,41.83,78160.05,0.0,0.06866,3e-05,15.5721]
[1776907067398,41.83,78160.05,0.0,0.06866,3e-05,15.57178]
[1776907067401,41.83,78160.05,0.0,0.06866,3e-05,15.57178]
[1776907067472,41.83,78160.05,0.0,0.06866,3e-05,15.57178]
[1776907067499,41.83,78156.63,0.0,0.06857,3e-05,15.55471]
[1776907069423,41.83,78156.63,0.0,0.06856,3e-05,15.5544]
[1776907069429,41.83,78156.63,0.0,0.06856,3e-05,15.5544]
[1776907069498,41.83,78156.63,0.0,0.06856,3e-05,15.5544]
[1776907069516,41.83,78158.7,0.0,0.06862,3e-05,15.56424]
[1776907071568,41.83,78158.7,0.0,0.06862,3e-05,15.56395]
[1776907071591,41.83,78158.7,0.0,0.06862,3e-05,15.56395]
[1776907071668,41.83,78158.7,0.0,0.06862,3e-05,15.56395]
[1776907071700,41.83,78158.7,0.0,0.06862,3e-05,15.56395]
[1776907071604,41.83,78159.73,0.0,0.06864,3e-05,15.56869]
[1776907071874,41.83,78159.73,0.0,0.06864,3e-05,15.56806]
[1776907073556,41.83,78159.73,0.0,0.06864,3e-05,15.56806]
[1776907073560,41.83,78159.73,0.0,0.06864,3e-05,15.56806]
[1776907073639,41.83,78159.73,0.0,0.06864,3e-05,15.56806]
[1776907073709,41.83,78173.65,0.0,0.06901,3e-05,15.63592]
[1776907075502,41.83,78174.05,0.0,0.06902,3e-05,15.63789]
[1776907075511,41.83,78174.05,0.0,0.06902,3e-05,15.63789]
[1776907075559,41.83,78174.05,0.0,0.06902,3e-05,15.63789]
[1776907075597,41.83,78173.16,0.0,0.069,3e-05,15.63309]
[1776907077520,41.83,78173.16,0.0,0.06899,3e-05,15.63288]
[1776907077612,41.82,78173.17,0.0,0.06899,3e-05,15.63272]
[1776907079878,41.82,78173.53,0.0,0.069,3e-05,15.63407]
[1776907081554,41.82,78173.02,0.0,0.06899,3e-05,15.63136]
[1776907081631,41.82,78173.02,0.0,0.06899,3e-05,15.63136]
[1776907081642,41.82,78173.02,0.0,0.06899,3e-05,15.63136]
[1776907081726,41.82,78173.02,0.0,0.06899,3e-05,15.63136]
[1776907081650,41.82,78171.96,0.0,0.06896,3e-05,15.62595]
[1776907083596,41.82,78171.97,0.0,0.06895,3e-05,15.62559]
[1776907083638,41.82,78171.97,0.0,0.06895,3e-05,15.62559]
[1776907083684,41.82,78170.12,0.0,0.0689,3e-05,15.61631]
[1776907085157,41.82,78168.34,0.0,0.06886,3e-05,15.60758]
[1776907085216,41.82,78168.34,0.0,0.06886,3e-05,15.60758]
[1776907085613,41.82,78168.34,0.0,0.06886,3e-05,15.60758]
[1776907085678,41.82,78168.34,0.0,0.06886,3e-05,15.60758]
[1776907085681,41.82,78168.72,0.0,0.06886,3e-05,15.60926]
[1776907087649,41.82,78168.72,0.0,0.06886,3e-05,15.60909]
[1776907087709,41.82,78168.72,0.0,0.06886,3e-05,15.60909]
[1776907087736,41.82,78167.34,0.0,0.06882,3e-05,15.60198]
[1776907089684,41.82,78165.79,0.0,0.06878,3e-05,15.59438]
[1776907089730,41.82,78165.79,0.0,0.06878,3e-05,15.59438]
[1776907090001,41.82,78165.72,0.0,0.06878,3e-05,15.59373]
[1776907091694,41.82,78165.72,0.0,0.06878,3e-05,15.59373]
[1776907091710,41.82,78165.22,0.0,0.06876,3e-05,15.59077]
[1776907091760,41.82,78165.22,0.0,0.06876,3e-05,15.59077]
[1776907091895,41.82,78165.22,0.0,0.06876,3e-05,15.59077]
[1776907092009,41.82,78165.22,0.0,0.06876,3e-05,15.59077]
[1776907092044,41.82,78162.92,0.0,0.0687,3e-05,15.5795]
[1776907093741,41.82,78162.92,0.0,0.0687,3e-05,15.5795]
[1776907093813,41.82,78162.17,0.0,0.06868,3e-05,15.57547]
[1776907094182,41.82,78160.03,0.0,0.06862,3e-05,15.56466]
[1776907095753,41.82,78159.99,0.0,0.06861,3e-05,15.56383]
[1776907095818,41.82,78159.99,0.0,0.06861,3e-05,15.56383]
[1776907096043,41.82,78160.05,0.0,0.06862,3e-05,15.56412]
[1776907097776,41.82,78160.05,0.0,0.06862,3e-05,15.56412]
[1776907097818,41.82,78160.05,0.0,0.06862,3e-05,15.56412]
[1776907098057,41.82,78159.61,0.0,0.0686,3e-05,15.56136]
[1776907099788,41.82,78160.23,0.0,0.06862,3e-05,15.56409]
[1776907099868,41.82,78160.23,0.0,0.06862,3e-05,15.56409]
[1776907099928,41.82,78160.23,0.0,0.06862,3e-05,15.56409]
[1776907100281,41.82,78162.58,0.0,0.06868,3e-05,15.5753]
[1776907101826,41.82,78162.72,0.0,0.06868,3e-05,15.57567]
[1776907101889,41.82,78162.72,0.0,0.06868,3e-05,15.57567]
[1776907102086,41.82,78162.82,0.0,0.06868,3e-05,15.57584]
[1776907103855,41.82,78162.91,0.0,0.06868,3e-05,15.57595]
[1776907103926,41.82,78162.91,0.0,0.06868,3e-05,15.57595]
[1776907104327,41.82,78163.26,0.0,0.06869,3e-05,15.57734]
[1776907105913,41.82,78163.17,0.0,0.06868,3e-05,15.57657]
[1776907105969,41.82,78163.17,0.0,0.06868,3e-05,15.57657]
[1776907106115,41.82,78162.67,0.0,0.06867,3e-05,15.57347]
[1776907107898,41.82,78156.61,0.0,0.0685,3e-05,15.5438]
[1776907107961,41.82,78156.61,0.0,0.0685,3e-05,15.5438]
[1776907107974,41.82,78156.61,0.0,0.0685,3e-05,15.5438]
[1776907108021,41.82,78156.61,0.0,0.0685,3e-05,15.5438]
[1776907108128,41.82,78154.94,0.0,0.06846,3e-05,15.53535]
[1776907109958,41.82,78153.41,0.0,0.06842,3e-05,15.52761]
[1776907110037,41.82,78153.41,0.0,0.06842,3e-05,15.52761]
[1776907110571,41.82,78153.41,0.0,0.06842,3e-05,15.52761]
[1776907110656,41.82,78153.41,0.0,0.06842,3e-05,15.52761]
[1776907110712,41.81,78165.44,0.0,0.06874,3e-05,15.58627]
[1776907111951,41.81,78165.44,0.0,0.06872,3e-05,15.58348]
[1776907112025,41.81,78165.44,0.0,0.06872,3e-05,15.58348]
[1776907112155,41.81,78169.51,0.0,0.06883,3e-05,15.60344]
[1776907113919,41.81,78167.56,0.0,0.06878,3e-05,15.59351]
[1776907113982,41.81,78167.56,0.0,0.06878,3e-05,15.59351]
[1776907114367,41.81,78166.12,0.0,0.06874,3e-05,15.58609]
[1776907116019,41.81,78166.12,0.0,0.06874,3e-05,15.58594]
[1776907116075,41.81,78166.12,0.0,0.06874,3e-05,15.58594]
[1776907116183,41.81,78165.9,0.0,0.06873,3e-05,15.58473]
[1776907118034,41.81,78167.38,0.0,0.06877,3e-05,15.59165]
[1776907118095,41.81,78167.38,0.0,0.06877,3e-05,15.59165]
[1776907118197,41.81,78167.18,0.0,0.06876,3e-05,15.59032]
[1776907120061,41.81,78168.27,0.0,0.06879,3e-05,15.59553]
[1776907120123,41.81,78168.27,0.0,0.06879,3e-05,15.59553]
[1776907120133,41.81,78168.27,0.0,0.06879,3e-05,15.59553]
[1776907120183,41.81,78168.27,0.0,0.06879,3e-05,15.59553]
[1776907120284,41.81,78168.22,0.0,0.06879,3e-05,15.59514]
[1776907122076,41.81,78168.22,0.0,0.06879,3e-05,15.59499]
[1776907122123,41.81,78168.22,0.0,0.06879,3e-05,15.59499]
[1776907122226,41.81,78165.84,0.0,0.06872,3e-05,15.58317]
[1776907124138,41.81,78165.17,0.0,0.0687,3e-05,15.57973]
[1776907124195,41.81,78165.17,0.0,0.0687,3e-05,15.57973]
[1776907124433,41.81,78165.17,0.0,0.0687,3e-05,15.57973]
[1776907124498,41.81,78165.17,0.0,0.0687,3e-05,15.57973]
[1776907124528,41.81,78161.92,0.0,0.06862,3e-05,15.56368]
[1776907126167,41.81,78161.92,0.0,0.06861,3e-05,15.56335]
[1776907126253,41.81,78161.92,0.0,0.06861,3e-05,15.56335]
[1776907126277,41.81,78158.96,0.0,0.06853,3e-05,15.54854]
[1776907128186,41.81,78158.96,0.0,0.06853,3e-05,15.54823]
[1776907128226,41.81,78158.96,0.0,0.06853,3e-05,15.54823]
[1776907128270,41.81,78157.94,0.0,0.0685,3e-05,15.54296]
[1776907130187,41.81,78158.96,0.0,0.06853,3e-05,15.54767]
[1776907130258,41.81,78158.96,0.0,0.06853,3e-05,15.54767]
[1776907130288,41.81,78156.18,0.0,0.06845,3e-05,15.53379]
[1776907132209,41.81,78156.18,0.0,0.06845,3e-05,15.53352]
[1776907132762,41.81,78159.81,0.0,0.06854,3e-05,15.55077]
[1776907134239,41.81,78158.25,0.0,0.0685,3e-05,15.54313]
[1776907134258,41.81,78158.25,0.0,0.0685,3e-05,15.54313]
[1776907134270,41.81,78158.25,0.0,0.0685,3e-05,15.54313]
[1776907135048,41.81,78158.62,0.0,0.06851,3e-05,15.54467]
[1776907135132,41.81,78158.62,0.0,0.06851,3e-05,15.54467]
[1776907135319,41.81,78158.42,0.0,0.0685,3e-05,15.54341]
[1776907138284,41.81,78157.85,0.0,0.06849,3e-05,15.54008]
[1776907138339,41.81,78157.85,0.0,0.06849,3e-05,15.54008]
[1776907138435,41.81,78157.48,0.0,0.06847,3e-05,15.53801]
[1776907140326,41.81,78157.48,0.0,0.06847,3e-05,15.53775]
[1776907140380,41.81,78157.48,0.0,0.06847,3e-05,15.53775]
[1776907140392,41.81,78157.64,0.0,0.06848,3e-05,15.53827]
[1776907142386,41.81,78157.93,0.0,0.06848,3e-05,15.53916]
[1776907142428,41.81,78157.93,0.0,0.06848,3e-05,15.53916]
[1776907142528,41.81,78159.16,0.0,0.06851,3e-05,15.54519]
[1776907144392,41.81,78159.16,0.0,0.06851,3e-05,15.54493]
[1776907144458,41.81,78159.16,0.0,0.06851,3e-05,15.54493]
[1776907144465,41.81,78159.16,0.0,0.06851,3e-05,15.54493]
[1776907144522,41.81,78159.16,0.0,0.06851,3e-05,15.54493]
[1776907144526,41.8,78157.87,0.0,0.06848,3e-05,15.53833]
[1776907146595,41.8,78157.57,0.0,0.06847,3e-05,15.53659]
[1776907146637,41.8,78157.57,0.0,0.06847,3e-05,15.53659]
[1776907146738,41.8,78164.25,0.0,0.06864,3e-05,15.5688]
[1776907148503,41.8,78163.6,0.0,0.06862,3e-05,15.56535]
[1776907148563,41.8,78163.6,0.0,0.06862,3e-05,15.56535]
[1776907148574,41.8,78162.8,0.0,0.0686,3e-05,15.56143]
[1776907150507,41.8,78162.96,0.0,0.0686,3e-05,15.56191]
[1776907150543,41.8,78162.96,0.0,0.0686,3e-05,15.56191]
[1776907150593,41.8,78165.75,0.0,0.06868,3e-05,15.57528]
[1776907154519,41.8,78167.68,0.0,0.06872,3e-05,15.58381]
[1776907154563,41.8,78167.68,0.0,0.06872,3e-05,15.58381]
[1776907154581,41.8,78162.71,0.0,0.06859,3e-05,15.55912]
[1776907156606,41.8,78162.71,0.0,0.06859,3e-05,15.559]
[1776907156666,41.8,78162.71,0.0,0.06859,3e-05,15.559]
[1776907156681,41.8,78162.7,0.0,0.06859,3e-05,15.55855]
[1776907158562,41.8,78162.88,0.0,0.06859,3e-05,15.55943]
[1776907158614,41.8,78162.88,0.0,0.06859,3e-05,15.55943]
[1776907158621,41.8,78166.73,0.0,0.06869,3e-05,15.57771]
[1776907160606,41.8,78166.73,0.0,0.06869,3e-05,15.57771]
[1776907160810,41.8,78162.47,0.0,0.06857,3e-05,15.55652]
[1776907162618,41.8,78161.04,0.0,0.06853,3e-05,15.5491]
[1776907162638,41.8,78161.04,0.0,0.06853,3e-05,15.5491]
[1776907162696,41.8,78161.04,0.0,0.06853,3e-05,15.5491]
[1776907162731,41.8,78160.75,0.0,0.06853,3e-05,15.54768]
[1776907164630,41.8,78160.6,0.0,0.06852,3e-05,15.54666]
[1776907164710,41.8,78160.6,0.0,0.06852,3e-05,15.54666]
[1776907164735,41.8,78159.25,0.0,0.06848,3e-05,15.53977]
[1776907166578,41.8,78159.25,0.0,0.06848,3e-05,15.5395]
[1776907166629,41.8,78159.25,0.0,0.06848,3e-05,15.5395]
[1776907166699,41.8,78158.66,0.0,0.06846,3e-05,15.53634]
[1776907168714,41.8,78158.58,0.0,0.06846,3e-05,15.53569]
[1776907168788,41.8,78158.58,0.0,0.06846,3e-05,15.53569]
[1776907168787,41.8,78155.62,0.0,0.06838,3e-05,15.52094]
[1776907170726,41.8,78155.62,0.0,0.06838,3e-05,15.52069]
[1776907170735,41.8,78155.48,0.0,0.06837,3e-05,15.51975]
[1776907172740,41.8,78155.91,0.0,0.06837,3e-05,15.51924]
[1776907172769,41.8,78155.91,0.0,0.06837,3e-05,15.51924]
[1776907172780,41.8,78155.91,0.0,0.06837,3e-05,15.51924]
[1776907177835,41.79,78163.0,0.0,0.06856,3e-05,15.5528]
[1776907182840,41.79,78162.79,0.0,0.06854,3e-05,15.55043]
[1776907182900,41.79,78162.79,0.0,0.06854,3e-05,15.55043]
[1776907182904,41.79,78162.79,0.0,0.06854,3e-05,15.55043]
[1776907184915,41.79,78163.55,0.0,0.06856,3e-05,15.55358]
[1776907184966,41.79,78163.55,0.0,0.06856,3e-05,15.55358]
[1776907185680,41.79,78163.04,0.0,0.06854,3e-05,15.5508]
[1776907186947,41.79,78163.74,0.0,0.06856,3e-05,15.55395]
[1776907187009,41.79,78163.74,0.0,0.06856,3e-05,15.55395]
[1776907187693,41.79,78163.09,0.0,0.06854,3e-05,15.55049]
[1776907188944,41.79,78164.56,0.0,0.06858,3e-05,15.55741]
[1776907189022,41.79,78164.56,0.0,0.06858,3e-05,15.55741]
[1776907189708,41.79,78164.16,0.0,0.06857,3e-05,15.55517]
[1776907190998,41.79,78159.69,0.0,0.06845,3e-05,15.53299]
[1776907191053,41.79,78159.69,0.0,0.06845,3e-05,15.53299]
[1776907191722,41.79,78157.91,0.0,0.0684,3e-05,15.52399]
[1776907193004,41.79,78154.76,0.0,0.06831,3e-05,15.50833]
[1776907193735,41.79,78153.4,0.0,0.06827,3e-05,15.50144]
[1776907198772,41.79,78151.88,0.0,0.06823,3e-05,15.49303]
[1776907199088,41.79,78151.88,0.0,0.06823,3e-05,15.49303]
[1776907199111,41.79,78151.88,0.0,0.06823,3e-05,15.49303]
[1776907199121,41.79,78151.88,0.0,0.06823,3e-05,15.49303]
[1776907201104,41.79,78151.49,0.0,0.06821,3e-05,15.49076]
[1776907201145,41.79,78151.49,0.0,0.06821,3e-05,15.49076]
[1776907201171,41.79,78151.49,0.0,0.06821,3e-05,15.49076]
[1776907201759,41.79,78151.49,0.0,0.06821,3e-05,15.49076]
[1776907201830,41.79,78131.36,0.0,0.06768,3e-05,15.39233]
[1776907201927,41.79,78131.36,0.0,0.06768,3e-05,15.39233]
[1776907202186,41.79,78131.36,0.0,0.06768,3e-05,15.39233]
[1776907202281,41.79,78131.36,0.0,0.06768,3e-05,15.39233]
[1776907202297,41.79,78131.36,0.0,0.06768,3e-05,15.39233]
[1776907202470,41.79,78131.36,0.0,0.06768,3e-05,15.39233]
[1776907202585,41.79,78131.36,0.0,0.06768,3e-05,15.39233]
[1776907202804,41.79,78130.84,0.0,0.06766,3e-05,15.38922]
[1776907203811,41.79,78116.87,0.0,0.06729,3e-05,15.321]
[1776907206347,41.79,78114.42,0.0,0.06722,3e-05,15.30895]
[1776907206421,41.79,78114.42,0.0,0.06722,3e-05,15.30895]
[1776907206708,41.79,78114.42,0.0,0.06722,3e-05,15.30895]
[1776907206714,41.79,78114.42,0.0,0.06722,3e-05,15.30895]
[1776907206743,41.79,78114.42,0.0,0.06722,3e-05,15.30895]
[1776907206829,41.79,78113.59,0.0,0.0672,3e-05,15.30478]
[1776907207283,41.79,78113.59,0.0,0.0672,3e-05,15.30478]
[1776907207288,41.79,78113.59,0.0,0.0672,3e-05,15.30478]
[1776907207323,41.79,78113.59,0.0,0.0672,3e-05,15.30478]
[1776907207630,41.79,78113.59,0.0,0.0672,3e-05,15.30478]
[1776907207679,41.79,78113.59,0.0,0.0672,3e-05,15.30478]
[1776907207823,41.79,78113.59,0.0,0.0672,3e-05,15.30478]
[1776907207836,41.79,78110.38,0.0,0.06711,3e-05,15.28907]
[1776907207891,41.79,78110.38,0.0,0.06711,3e-05,15.28907]
[1776907208806,41.79,78110.38,0.0,0.06711,3e-05,15.28907]
[1776907208819,41.79,78110.38,0.0,0.06711,3e-05,15.28907]
[1776907208843,41.79,78113.99,0.0,0.06721,3e-05,15.30647]
[1776907208968,41.79,78113.99,0.0,0.06721,3e-05,15.30647]
[1776907209011,41.79,78113.99,0.0,0.06721,3e-05,15.30647]
[1776907211864,41.79,78116.65,0.0,0.06728,3e-05,15.31903]
[1776907212229,41.79,78116.65,0.0,0.06728,3e-05,15.31903]
[1776907212244,41.79,78116.65,0.0,0.06728,3e-05,15.31903]
[1776907212282,41.79,78116.65,0.0,0.06728,3e-05,15.31903]
[1776907212293,41.79,78116.82,0.0,0.06728,3e-05,15.31957]
[1776907213427,41.79,78116.82,0.0,0.06728,3e-05,15.31957]
[1776907213492,41.79,78116.82,0.0,0.06728,3e-05,15.31957]
[1776907213555,41.79,78111.6,0.0,0.06714,3e-05,15.29407]
[1776907214603,41.79,78111.6,0.0,0.06714,3e-05,15.29407]
[1776907214615,41.79,78111.6,0.0,0.06714,3e-05,15.29407]
[1776907214667,41.79,78111.6,0.0,0.06714,3e-05,15.29407]
[1776907214768,41.79,78112.85,0.0,0.06717,3e-05,15.30014]
[1776907215780,41.79,78112.85,0.0,0.06717,3e-05,15.30014]
[1776907215785,41.79,78112.85,0.0,0.06717,3e-05,15.30014]
[1776907215823,41.79,78112.85,0.0,0.06717,3e-05,15.30014]
[1776907215895,41.79,78109.59,0.0,0.06709,3e-05,15.2841]
[1776907216917,41.79,78109.59,0.0,0.06709,3e-05,15.2841]
[1776907216932,41.79,78109.59,0.0,0.06709,3e-05,15.2841]
[1776907216984,41.79,78109.59,0.0,0.06709,3e-05,15.2841]
[1776907217085,41.78,78106.0,0.0,0.06699,3e-05,15.26652]
[1776907217992,41.78,78106.0,0.0,0.06699,3e-05,15.26652]
[1776907218173,41.78,78106.0,0.0,0.06699,3e-05,15.26652]
[1776907219345,41.78,78105.0,0.0,0.06696,3e-05,15.26161]
[1776907219422,41.78,78105.0,0.0,0.06696,3e-05,15.26161]
[1776907219433,41.78,78105.0,0.0,0.06696,3e-05,15.26161]
[1776907219482,41.78,78105.0,0.0,0.06696,3e-05,15.26161]
[1776907219522,41.78,78113.62,0.0,0.06719,3e-05,15.30339]
[1776907221395,41.78,78113.5,0.0,0.06719,3e-05,15.30281]
[1776907221404,41.78,78113.5,0.0,0.06719,3e-05,15.30281]
[1776907221445,41.78,78113.5,0.0,0.06719,3e-05,15.30281]
[1776907221446,41.78,78112.57,0.0,0.06716,3e-05,15.29817]
[1776907223452,41.78,78112.53,0.0,0.06716,3e-05,15.29786]
[1776907223463,41.78,78112.53,0.0,0.06716,3e-05,15.29786]
[1776907223512,41.78,78112.53,0.0,0.06716,3e-05,15.29786]
[1776907223520,41.78,78113.35,0.0,0.06718,3e-05,15.30162]
[1776907224342,41.78,78113.35,0.0,0.06718,3e-05,15.30162]
[1776907225300,41.78,78109.47,0.0,0.06708,3e-05,15.28266]
[1776907225377,41.78,78109.47,0.0,0.06708,3e-05,15.28266]
[1776907225402,41.78,78105.81,0.0,0.06698,3e-05,15.26491]
[1776907227434,41.78,78105.81,0.0,0.06698,3e-05,15.26482]
[1776907227514,41.78,78105.81,0.0,0.06698,3e-05,15.26482]
[1776907227617,41.78,78102.4,0.0,0.06689,3e-05,15.24822]
[1776907229475,41.78,78102.17,0.0,0.06688,3e-05,15.24706]
[1776907229518,41.78,78102.17,0.0,0.06688,3e-05,15.24706]
[1776907229556,41.78,78107.28,0.0,0.06702,3e-05,15.27177]
[1776907229910,41.78,78107.28,0.0,0.06702,3e-05,15.27177]
[1776907230029,41.78,78107.28,0.0,0.06702,3e-05,15.27177]
[1776907230058,41.78,78107.28,0.0,0.06702,3e-05,15.27177]
[1776907230103,41.78,78107.28,0.0,0.06702,3e-05,15.27177]
[1776907230149,41.78,78107.28,0.0,0.06702,3e-05,15.27177]
[1776907230212,41.78,78107.28,0.0,0.06702,3e-05,15.27177]
[1776907230238,41.78,78108.64,0.0,0.06705,3e-05,15.27837]
[1776907231488,41.78,78108.64,0.0,0.06705,3e-05,15.27837]
[1776907233528,41.78,78108.67,0.0,0.06705,3e-05,15.27623]
[1776907233535,41.78,78108.67,0.0,0.06705,3e-05,15.27623]
[1776907233599,41.78,78108.67,0.0,0.06705,3e-05,15.27623]
[1776907233701,41.78,78108.99,0.0,0.06705,3e-05,15.2777]
[1776907235540,41.78,78108.99,0.0,0.06705,3e-05,15.27763]
[1776907235563,41.78,78108.99,0.0,0.06705,3e-05,15.27763]
[1776907235584,41.78,78108.99,0.0,0.06705,3e-05,15.27763]
[1776907235615,41.78,78108.99,0.0,0.06705,3e-05,15.27763]
[1776907235716,41.78,78110.1,0.0,0.06708,3e-05,15.28293]
[1776907237568,41.78,78110.06,0.0,0.06708,3e-05,15.28266]
[1776907237575,41.78,78110.06,0.0,0.06708,3e-05,15.28266]
[1776907237645,41.78,78110.06,0.0,0.06708,3e-05,15.28266]
[1776907237745,41.78,78109.4,0.0,0.06706,3e-05,15.27937]
[1776907239590,41.78,78109.4,0.0,0.06706,3e-05,15.27937]
[1776907239597,41.78,78109.4,0.0,0.06706,3e-05,15.27937]
[1776907239649,41.78,78109.4,0.0,0.06706,3e-05,15.27937]
[1776907239811,41.78,78109.81,0.0,0.06707,3e-05,15.2812]
[1776907241612,41.78,78109.81,0.0,0.06707,3e-05,15.2812]
[1776907241629,41.78,78109.81,0.0,0.06707,3e-05,15.2812]
[1776907241665,41.78,78109.81,0.0,0.06707,3e-05,15.2812]
[1776907241879,41.78,78109.89,0.0,0.06707,3e-05,15.28134]
[1776907243911,41.78,78110.03,0.0,0.06708,3e-05,15.28193]
[1776907243979,41.78,78110.03,0.0,0.06708,3e-05,15.28193]
[1776907244009,41.78,78110.03,0.0,0.06708,3e-05,15.28193]
[1776907244033,41.78,78110.03,0.0,0.06708,3e-05,15.28193]
[1776907244072,41.78,78110.03,0.0,0.06708,3e-05,15.28193]
[1776907244858,41.78,78118.91,0.0,0.06731,3e-05,15.3249]
[1776907245535,41.78,78118.91,0.0,0.06731,3e-05,15.3249]
[1776907245583,41.78,78118.91,0.0,0.06731,3e-05,15.3249]
[1776907245613,41.78,78118.91,0.0,0.06731,3e-05,15.3249]
[1776907245700,41.78,78118.91,0.0,0.06731,3e-05,15.3249]
[1776907245781,41.78,78124.83,0.0,0.06747,3e-05,15.35354]
[1776907247486,41.78,78124.83,0.0,0.06747,3e-05,15.35354]
[1776907247502,41.78,78124.83,0.0,0.06747,3e-05,15.35354]
[1776907247536,41.78,78124.83,0.0,0.06747,3e-05,15.35354]
[1776907247567,41.78,78124.83,0.0,0.06747,3e-05,15.35354]
[1776907247603,41.78,78136.11,0.0,0.06777,3e-05,15.40829]
[1776907249173,41.78,78136.29,0.0,0.06777,3e-05,15.40893]
[1776907249207,41.78,78136.29,0.0,0.06777,3e-05,15.40893]
[1776907249300,41.78,78136.29,0.0,0.06777,3e-05,15.40893]
[1776907249308,41.78,78136.29,0.0,0.06777,3e-05,15.40893]
[1776907249744,41.78,78136.29,0.0,0.06777,3e-05,15.40893]
[1776907249753,41.78,78136.29,0.0,0.06777,3e-05,15.40893]
[1776907249810,41.78,78136.29,0.0,0.06777,3e-05,15.40893]
[1776907249816,41.78,78147.07,0.0,0.06805,3e-05,15.46127]
[1776907252147,41.78,78158.27,0.0,0.06835,3e-05,15.51521]
[1776907253891,41.78,78158.27,0.0,0.06835,3e-05,15.51521]
[1776907253965,41.78,78160.42,0.0,0.06841,3e-05,15.52573]
[1776907254162,41.78,78161.08,0.0,0.06842,3e-05,15.52873]
[1776907255806,41.78,78161.08,0.0,0.06842,3e-05,15.52873]
[1776907255837,41.78,78161.08,0.0,0.06842,3e-05,15.52873]
[1776907255846,41.78,78161.08,0.0,0.06842,3e-05,15.52873]
[1776907255873,41.78,78161.08,0.0,0.06842,3e-05,15.52873]
[1776907255904,41.78,78158.7,0.0,0.06836,3e-05,15.51684]
[1776907259884,41.78,78154.34,0.0,0.06824,3e-05,15.49484]
[1776907259893,41.78,78154.34,0.0,0.06824,3e-05,15.49484]
[1776907259963,41.78,78153.48,0.0,0.06821,3e-05,15.49045]
[1776907260538,41.78,78153.48,0.0,0.06821,3e-05,15.49045]
[1776907260595,41.78,78151.51,0.0,0.06816,3e-05,15.48047]
[1776907261956,41.78,78151.51,0.0,0.06816,3e-05,15.48047]
[1776907262028,41.78,78151.51,0.0,0.06816,3e-05,15.48047]
[1776907262217,41.78,78149.65,0.0,0.06811,3e-05,15.47121]
[1776907263928,41.78,78149.65,0.0,0.06811,3e-05,15.47121]
[1776907263985,41.78,78148.75,0.0,0.06808,3e-05,15.46667]
[1776907263998,41.78,78148.75,0.0,0.06808,3e-05,15.46667]
[1776907264049,41.78,78148.75,0.0,0.06808,3e-05,15.46667]
[1776907264232,41.78,78147.32,0.0,0.06804,3e-05,15.45954]
[1776907265928,41.78,78147.32,0.0,0.06804,3e-05,15.45954]
[1776907265973,41.78,78146.63,0.0,0.06803,3e-05,15.45605]
[1776907266247,41.78,78146.54,0.0,0.06802,3e-05,15.45549]
[1776907267703,41.78,78146.54,0.0,0.06802,3e-05,15.45549]
[1776907267787,41.78,78146.54,0.0,0.06802,3e-05,15.45549]
[1776907267841,41.78,78147.68,0.0,0.06805,3e-05,15.46094]
[1776907267946,41.78,78147.68,0.0,0.06805,3e-05,15.46094]
[1776907268031,41.78,78147.68,0.0,0.06805,3e-05,15.46094]
[1776907268260,41.78,78147.68,0.0,0.06805,3e-05,15.46069]
[1776907269974,41.78,78154.28,0.0,0.06823,3e-05,15.49295]
[1776907270043,41.78,78154.28,0.0,0.06823,3e-05,15.49295]
[1776907270275,41.78,78158.71,0.0,0.06835,3e-05,15.51444]
[1776907272003,41.78,78159.42,0.0,0.06836,3e-05,15.5177]
[1776907272083,41.78,78159.42,0.0,0.06836,3e-05,15.5177]
[1776907272289,41.78,78160.4,0.0,0.06839,3e-05,15.52228]
[1776907274009,41.78,78160.4,0.0,0.06839,3e-05,15.52228]
[1776907274130,41.78,78160.4,0.0,0.06839,3e-05,15.52228]
[1776907274302,41.78,78161.48,0.0,0.06841,3e-05,15.5271]
[1776907276030,41.78,78160.5,0.0,0.06839,3e-05,15.52207]
[1776907276089,41.78,78160.5,0.0,0.06839,3e-05,15.52207]
[1776907276099,41.78,78160.5,0.0,0.06839,3e-05,15.52207]
[1776907276150,41.78,78160.5,0.0,0.06839,3e-05,15.52207]
[1776907276316,41.78,78160.38,0.0,0.06838,3e-05,15.52125]
[1776907278060,41.77,78160.53,0.0,0.06838,3e-05,15.52153]
[1776907278123,41.77,78160.53,0.0,0.06838,3e-05,15.52153]
[1776907278331,41.77,78160.22,0.0,0.06837,3e-05,15.51979]
[1776907280080,41.77,78160.78,0.0,0.06839,3e-05,15.52253]
[1776907280149,41.77,78160.78,0.0,0.06839,3e-05,15.52253]
[1776907280220,41.77,78160.78,0.0,0.06839,3e-05,15.52253]
[1776907280270,41.77,78160.78,0.0,0.06839,3e-05,15.52253]
[1776907280282,41.77,78160.78,0.0,0.06839,3e-05,15.52253]
[1776907280329,41.77,78160.78,0.0,0.06839,3e-05,15.52253]
[1776907280431,41.77,78161.96,0.0,0.06842,3e-05,15.52808]
[1776907282098,41.77,78162.09,0.0,0.06842,3e-05,15.52849]
[1776907282160,41.77,78162.09,0.0,0.06842,3e-05,15.52849]
[1776907282532,41.77,78162.73,0.0,0.06844,3e-05,15.53139]
[1776907284109,41.77,78162.91,0.0,0.06844,3e-05,15.53203]
[1776907284146,41.77,78162.91,0.0,0.06844,3e-05,15.53203]
[1776907284372,41.77,78162.91,0.0,0.06844,3e-05,15.53179]
[1776907286128,41.77,78163.77,0.0,0.06846,3e-05,15.53576]
[1776907286180,41.77,78163.77,0.0,0.06846,3e-05,15.53576]
[1776907286261,41.77,78163.77,0.0,0.06846,3e-05,15.53576]
[1776907286387,41.77,78163.77,0.0,0.06846,3e-05,15.53552]
[1776907290203,41.77,78170.96,0.0,0.06865,3e-05,15.56974]
[1776907290244,41.77,78170.96,0.0,0.06865,3e-05,15.56974]
[1776907290766,41.77,78168.37,0.0,0.06858,3e-05,15.55704]
[1776907292203,41.77,78167.9,0.0,0.06856,3e-05,15.55249]
[1776907292259,41.77,78167.9,0.0,0.06856,3e-05,15.55249]
[1776907292811,41.77,78167.78,0.0,0.06855,3e-05,15.55181]
[1776907294213,41.77,78167.62,0.0,0.06855,3e-05,15.55095]
[1776907294252,41.77,78167.62,0.0,0.06855,3e-05,15.55095]
[1776907294870,41.77,78167.62,0.0,0.06855,3e-05,15.55095]
[1776907294943,41.77,78167.62,0.0,0.06855,3e-05,15.55095]
[1776907294888,41.77,78172.37,0.0,0.06867,3e-05,15.57417]
[1776907295659,41.77,78173.38,0.0,0.0687,3e-05,15.57906]
[1776907298311,41.77,78176.58,0.0,0.06879,3e-05,15.59546]
[1776907298372,41.77,78176.58,0.0,0.06879,3e-05,15.59546]
[1776907298726,41.77,78176.58,0.0,0.06879,3e-05,15.59546]
[1776907298795,41.77,78182.71,0.0,0.06896,3e-05,15.6259]
[1776907299014,41.77,78182.71,0.0,0.06896,3e-05,15.6259]
[1776907299135,41.77,78182.71,0.0,0.06896,3e-05,15.6259]
[1776907299632,41.77,78182.71,0.0,0.06896,3e-05,15.6259]
[1776907299662,41.77,78182.71,0.0,0.06896,3e-05,15.6259]
[1776907299706,41.77,78191.6,0.0,0.0692,3e-05,15.67021]
[1776907302365,41.77,78194.45,0.0,0.06928,3e-05,15.68451]
[1776907302424,41.77,78194.45,0.0,0.06928,3e-05,15.68451]
[1776907302515,41.77,78194.24,0.0,0.06928,3e-05,15.68367]
[1776907304196,41.77,78194.31,0.0,0.06928,3e-05,15.6842]
[1776907304712,41.77,78187.58,0.0,0.0691,3e-05,15.65126]
[1776907306455,41.77,78184.47,0.0,0.06902,3e-05,15.63615]
[1776907306471,41.77,78184.47,0.0,0.06902,3e-05,15.63615]
[1776907306480,41.77,78184.47,0.0,0.06902,3e-05,15.63615]
[1776907306499,41.77,78184.47,0.0,0.06902,3e-05,15.63615]
[1776907306530,41.77,78184.47,0.0,0.06902,3e-05,15.63615]
[1776907306632,41.77,78184.36,0.0,0.06901,3e-05,15.63578]
[1776907308416,41.77,78184.36,0.0,0.06901,3e-05,15.63601]
[1776907308424,41.77,78184.36,0.0,0.06901,3e-05,15.63601]
[1776907308491,41.77,78184.36,0.0,0.06901,3e-05,15.63601]
[1776907308544,41.77,78183.37,0.0,0.06899,3e-05,15.63139]
[1776907310458,41.78,78182.24,0.0,0.06896,3e-05,15.62609]
[1776907310516,41.78,78182.24,0.0,0.06896,3e-05,15.62609]
[1776907310616,41.78,78179.69,0.0,0.06889,3e-05,15.61382]
[1776907312444,41.78,78179.69,0.0,0.06889,3e-05,15.61409]
[1776907312499,41.78,78179.69,0.0,0.06889,3e-05,15.61409]
[1776907312569,41.78,78179.7,0.0,0.0689,3e-05,15.61441]
[1776907314469,41.78,78179.7,0.0,0.0689,3e-05,15.61441]
[1776907314913,41.78,78179.48,0.0,0.06889,3e-05,15.61301]
[1776907315883,41.78,78179.48,0.0,0.06889,3e-05,15.61301]
[1776907315897,41.78,78179.48,0.0,0.06889,3e-05,15.61301]
[1776907315971,41.78,78179.48,0.0,0.06889,3e-05,15.61301]
[1776907316522,41.78,78181.32,0.0,0.06894,3e-05,15.62189]
[1776907316570,41.78,78181.32,0.0,0.06894,3e-05,15.62189]
[1776907316597,41.78,78180.93,0.0,0.06893,3e-05,15.61981]
[1776907318510,41.78,78174.84,0.0,0.06876,3e-05,15.58975]
[1776907318644,41.78,78174.84,0.0,0.06876,3e-05,15.58975]
[1776907318717,41.78,78172.2,0.0,0.06869,3e-05,15.57663]
[1776907320391,41.77,78172.2,0.0,0.06869,3e-05,15.5765]
[1776907320452,41.77,78172.2,0.0,0.06869,3e-05,15.5765]
[1776907320536,41.77,78172.2,0.0,0.06869,3e-05,15.5765]
[1776907320604,41.77,78172.2,0.0,0.06869,3e-05,15.5765]
[1776907320625,41.77,78168.11,0.0,0.06858,3e-05,15.55634]
[1776907321422,41.77,78168.11,0.0,0.06858,3e-05,15.55634]
[1776907321467,41.77,78168.11,0.0,0.06858,3e-05,15.55634]
[1776907321632,41.77,78164.14,0.0,0.06847,3e-05,15.53678]
[1776907322648,41.77,78164.14,0.0,0.06847,3e-05,15.53678]
[1776907322729,41.77,78164.14,0.0,0.06847,3e-05,15.53678]
[1776907322734,41.77,78154.56,0.0,0.06821,3e-05,15.48977]
[1776907324618,41.77,78154.75,0.0,0.06822,3e-05,15.4907]
[1776907324681,41.77,78154.75,0.0,0.06822,3e-05,15.4907]
[1776907324732,41.77,78155.51,0.0,0.06824,3e-05,15.49422]
[1776907326635,41.77,78157.03,0.0,0.06828,3e-05,15.5013]
[1776907326741,41.77,78157.03,0.0,0.06828,3e-05,15.5013]
[1776907326842,41.77,78155.74,0.0,0.06824,3e-05,15.49499]
[1776907327243,41.77,78155.74,0.0,0.06824,3e-05,15.49499]
[1776907327307,41.77,78155.74,0.0,0.06824,3e-05,15.49499]
[1776907327674,41.77,78155.5,0.0,0.06823,3e-05,15.49364]
[1776907328657,41.77,78155.5,0.0,0.06823,3e-05,15.49364]
[1776907328793,41.77,78155.5,0.0,0.06823,3e-05,15.49364]
[1776907328868,41.77,78144.72,0.0,0.06794,3e-05,15.44077]
[1776907332714,41.77,78127.7,0.0,0.06749,3e-05,15.35687]
[1776907335478,41.77,78127.66,0.0,0.06748,3e-05,15.35648]
[1776907335531,41.77,78127.66,0.0,0.06748,3e-05,15.35648]
[1776907335964,41.77,78124.84,0.0,0.06741,3e-05,15.34257]
[1776907338758,41.77,78121.96,0.0,0.06733,3e-05,15.32819]
[1776907338802,41.77,78121.96,0.0,0.06733,3e-05,15.32819]
[1776907338831,41.77,78123.24,0.0,0.06736,3e-05,15.33424]
[1776907340768,41.77,78123.01,0.0,0.06736,3e-05,15.33297]
[1776907340831,41.77,78123.01,0.0,0.06736,3e-05,15.33297]
[1776907340864,41.77,78122.97,0.0,0.06735,3e-05,15.33262]
[1776907342807,41.77,78123.07,0.0,0.06736,3e-05,15.33295]
[1776907342874,41.77,78123.07,0.0,0.06736,3e-05,15.33295]
[1776907342875,41.77,78125.59,0.0,0.06742,3e-05,15.34505]
[1776907344816,41.77,78125.61,0.0,0.06742,3e-05,15.34484]
[1776907344920,41.77,78123.17,0.0,0.06735,3e-05,15.3328]
[1776907345221,41.77,78123.17,0.0,0.06735,3e-05,15.3328]
[1776907345297,41.77,78123.17,0.0,0.06735,3e-05,15.3328]
[1776907345819,41.77,78122.68,0.0,0.06734,3e-05,15.33024]
[1776907346830,41.77,78122.68,0.0,0.06734,3e-05,15.33024]
[1776907346918,41.77,78122.68,0.0,0.06734,3e-05,15.33024]
[1776907346931,41.77,78115.3,0.0,0.06714,3e-05,15.29422]
[1776907348862,41.77,78115.48,0.0,0.06715,3e-05,15.295]
[1776907348951,41.77,78115.48,0.0,0.06715,3e-05,15.295]
[1776907348955,41.77,78117.98,0.0,0.06721,3e-05,15.30715]
[1776907350881,41.77,78118.17,0.0,0.06722,3e-05,15.30797]
[1776907350982,41.77,78117.58,0.0,0.0672,3e-05,15.30499]
[1776907356023,41.77,78111.5,0.0,0.06703,3e-05,15.2728]
[1776907356225,41.77,78111.42,0.0,0.06703,3e-05,15.27241]
[1776907356261,41.77,78111.42,0.0,0.06703,3e-05,15.27241]
[1776907356292,41.77,78111.42,0.0,0.06703,3e-05,15.27241]
[1776907356323,41.77,78111.42,0.0,0.06703,3e-05,15.27241]
[1776907356360,41.77,78111.42,0.0,0.06703,3e-05,15.27241]
[1776907356386,41.77,78111.42,0.0,0.06703,3e-05,15.27241]
[1776907356417,41.77,78111.42,0.0,0.06703,3e-05,15.27241]
[1776907356941,41.77,78099.36,0.0,0.06671,3e-05,15.21387]
[1776907359027,41.77,78100.93,0.0,0.06675,3e-05,15.22141]
[1776907359072,41.77,78100.93,0.0,0.06675,3e-05,15.22134]
[1776907359116,41.77,78100.93,0.0,0.06675,3e-05,15.22134]
[1776907359140,41.77,78100.93,0.0,0.06675,3e-05,15.22134]
[1776907359944,41.77,78100.8,0.0,0.06675,3e-05,15.22074]
[1776907361053,41.77,78100.44,0.0,0.06674,3e-05,15.219]
[1776907361060,41.77,78100.44,0.0,0.06674,3e-05,15.219]
[1776907361123,41.77,78100.44,0.0,0.06674,3e-05,15.219]
[1776907361957,41.77,78101.08,0.0,0.06675,3e-05,15.22212]
[1776907363051,41.77,78101.57,0.0,0.06677,3e-05,15.22451]
[1776907363127,41.77,78101.57,0.0,0.06677,3e-05,15.22451]
[1776907363257,41.77,78101.57,0.0,0.06677,3e-05,15.22451]
[1776907363969,41.77,78101.15,0.0,0.06676,3e-05,15.22248]
[1776907368625,41.77,78100.24,0.0,0.06673,3e-05,15.21811]
[1776907369139,41.77,78100.79,0.0,0.06675,3e-05,15.22079]
[1776907369191,41.77,78100.79,0.0,0.06675,3e-05,15.22079]
[1776907369200,41.77,78100.79,0.0,0.06675,3e-05,15.22079]
[1776907373383,41.77,78099.66,0.0,0.06672,3e-05,15.21541]
[1776907375204,41.77,78099.88,0.0,0.06672,3e-05,15.2165]
[1776907375245,41.77,78099.88,0.0,0.06672,3e-05,15.2165]
[1776907375259,41.77,78099.88,0.0,0.06672,3e-05,15.2165]
[1776907375306,41.77,78099.88,0.0,0.06672,3e-05,15.2165]
[1776907377215,41.77,78100.62,0.0,0.06674,3e-05,15.22011]
[1776907377287,41.77,78100.62,0.0,0.06674,3e-05,15.22011]
[1776907377293,41.77,78100.62,0.0,0.06674,3e-05,15.22011]
[1776907377347,41.77,78100.62,0.0,0.06674,3e-05,15.22011]
[1776907379248,41.77,78100.82,0.0,0.06675,3e-05,15.22111]
[1776907379280,41.77,78100.82,0.0,0.06675,3e-05,15.22111]
[1776907379291,41.77,78100.82,0.0,0.06675,3e-05,15.22111]
[1776907379375,41.77,78100.82,0.0,0.06675,3e-05,15.22111]
[1776907381293,41.77,78100.73,0.0,0.06675,3e-05,15.22069]
[1776907381363,41.77,78100.73,0.0,0.06675,3e-05,15.22069]
[1776907381381,41.77,78100.73,0.0,0.06675,3e-05,15.22069]
[1776907381424,41.77,78100.73,0.0,0.06675,3e-05,15.22069]
[1776907383305,41.77,78100.02,0.0,0.06673,3e-05,15.21729]
[1776907383362,41.77,78100.02,0.0,0.06673,3e-05,15.21729]
[1776907383373,41.77,78100.02,0.0,0.06673,3e-05,15.21729]
[1776907383425,41.77,78100.02,0.0,0.06673,3e-05,15.21729]
[1776907385011,41.77,78098.23,0.0,0.06668,3e-05,15.20864]
[1776907385059,41.77,78098.17,0.0,0.06668,3e-05,15.20838]
[1776907386945,41.77,78100.93,0.0,0.06675,3e-05,15.22178]
[1776907386965,41.77,78100.93,0.0,0.06675,3e-05,15.22178]
[1776907386984,41.77,78100.93,0.0,0.06675,3e-05,15.22178]
[1776907386969,41.77,78105.2,0.0,0.06687,3e-05,15.24251]
[1776907387199,41.77,78105.2,0.0,0.06687,3e-05,15.24251]
[1776907387229,41.77,78112.22,0.0,0.06705,3e-05,15.27657]
[1776907389416,41.77,78112.17,0.0,0.06705,3e-05,15.27631]
[1776907389488,41.77,78112.17,0.0,0.06705,3e-05,15.27631]
[1776907389569,41.77,78107.33,0.0,0.06692,3e-05,15.25276]
[1776907391399,41.77,78107.47,0.0,0.06692,3e-05,15.25338]
[1776907391464,41.77,78107.47,0.0,0.06692,3e-05,15.25338]
[1776907391501,41.77,78107.81,0.0,0.06693,3e-05,15.25499]
[1776907393420,41.77,78107.92,0.0,0.06694,3e-05,15.25549]
[1776907394064,41.77,78106.01,0.0,0.06689,3e-05,15.24616]
[1776907395449,41.77,78107.92,0.0,0.06694,3e-05,15.25542]
[1776907395458,41.77,78107.92,0.0,0.06694,3e-05,15.25542]
[1776907397489,41.77,78110.19,0.0,0.067,3e-05,15.26637]
[1776907397497,41.77,78110.19,0.0,0.067,3e-05,15.26637]
[1776907397505,41.77,78110.19,0.0,0.067,3e-05,15.26637]
[1776907399437,41.77,78110.4,0.0,0.067,3e-05,15.26722]
[1776907399460,41.77,78110.4,0.0,0.067,3e-05,15.26722]
[1776907399502,41.77,78110.4,0.0,0.067,3e-05,15.26722]
[1776907403538,41.77,78104.57,0.0,0.06685,3e-05,15.23882]
[1776907403558,41.77,78104.57,0.0,0.06685,3e-05,15.23882]
[1776907403615,41.77,78104.57,0.0,0.06685,3e-05,15.23882]
[1776907403618,41.77,78106.67,0.0,0.0669,3e-05,15.24899]
[1776907405549,41.77,78106.67,0.0,0.0669,3e-05,15.24897]
[1776907405578,41.77,78106.67,0.0,0.0669,3e-05,15.24897]
[1776907405651,41.77,78107.51,0.0,0.06692,3e-05,15.25302]
[1776907407594,41.77,78107.73,0.0,0.06693,3e-05,15.25405]
[1776907408065,41.77,78104.77,0.0,0.06685,3e-05,15.23963]
[1776907411623,41.77,78102.24,0.0,0.06678,3e-05,15.22734]
[1776907411662,41.77,78102.09,0.0,0.06677,3e-05,15.22449]
[1776907417345,41.77,78095.87,0.0,0.06661,3e-05,15.19451]
[1776907422379,41.77,78095.47,0.0,0.0666,3e-05,15.19284]
[1776907427415,41.77,78095.16,0.0,0.06659,3e-05,15.19161]
[1776907432453,41.77,78092.94,0.0,0.06653,3e-05,15.18117]
[1776907437485,41.77,78091.08,0.0,0.06649,3e-05,15.17256]
[1776907440707,41.77,78092.75,0.0,0.06653,3e-05,15.18081]
[1776907442001,41.77,78092.61,0.0,0.06653,3e-05,15.1802]
[1776907442037,41.77,78092.61,0.0,0.06653,3e-05,15.1802]
[1776907442051,41.77,78092.61,0.0,0.06653,3e-05,15.1802]
[1776907442098,41.77,78092.61,0.0,0.06653,3e-05,15.1802]
[1776907444029,41.77,78093.86,0.0,0.06656,3e-05,15.1864]
[1776907444077,41.77,78093.86,0.0,0.06656,3e-05,15.1864]
[1776907444087,41.77,78093.86,0.0,0.06656,3e-05,15.1864]
[1776907444167,41.77,78094.18,0.0,0.06657,3e-05,15.18801]
[1776907446057,41.77,78094.18,0.0,0.06657,3e-05,15.18807]
[1776907446120,41.77,78094.18,0.0,0.06657,3e-05,15.18807]
[1776907446132,41.77,78094.2,0.0,0.06657,3e-05,15.18823]
[1776907446210,41.77,78094.2,0.0,0.06657,3e-05,15.18823]
[1776907448066,41.77,78099.64,0.0,0.06672,3e-05,15.21462]
[1776907448125,41.77,78099.64,0.0,0.06672,3e-05,15.21462]
[1776907448135,41.77,78099.82,0.0,0.06672,3e-05,15.21555]
[1776907448186,41.77,78099.82,0.0,0.06672,3e-05,15.21555]
[1776907450088,41.77,78102.18,0.0,0.06678,3e-05,15.22705]
[1776907450143,41.77,78101.51,0.0,0.06677,3e-05,15.22382]
[1776907450158,41.77,78101.51,0.0,0.06677,3e-05,15.22382]
[1776907450209,41.77,78101.51,0.0,0.06677,3e-05,15.22382]
[1776907452122,41.77,78092.99,0.0,0.06654,3e-05,15.18258]
[1776907452162,41.77,78092.99,0.0,0.06654,3e-05,15.18258]
[1776907452173,41.77,78092.99,0.0,0.06654,3e-05,15.18258]
[1776907452250,41.77,78092.99,0.0,0.06654,3e-05,15.18258]
[1776907454165,41.77,78091.2,0.0,0.0665,3e-05,15.17404]
[1776907454212,41.77,78091.2,0.0,0.0665,3e-05,15.17404]
[1776907454225,41.77,78091.2,0.0,0.0665,3e-05,15.17404]
[1776907454271,41.77,78091.2,0.0,0.0665,3e-05,15.17404]
[1776907456195,41.77,78090.31,0.0,0.06647,3e-05,15.1699]
[1776907456265,41.77,78090.31,0.0,0.06647,3e-05,15.1699]
[1776907456279,41.77,78090.31,0.0,0.06647,3e-05,15.1699]
[1776907456354,41.77,78090.31,0.0,0.06647,3e-05,15.1699]
[1776907456884,41.77,78090.31,0.0,0.06647,3e-05,15.1699]
[1776907456971,41.77,78090.31,0.0,0.06647,3e-05,15.1699]
[1776907456981,41.77,78091.19,0.0,0.0665,3e-05,15.17425]
[1776907458235,41.77,78091.19,0.0,0.0665,3e-05,15.17433]
[1776907458632,41.77,78089.7,0.0,0.06646,3e-05,15.16721]
[1776907460196,41.77,78083.47,0.0,0.0663,3e-05,15.13719]
[1776907460240,41.77,78083.47,0.0,0.0663,3e-05,15.13719]
[1776907460281,41.77,78083.47,0.0,0.0663,3e-05,15.13719]
[1776907460297,41.77,78083.47,0.0,0.0663,3e-05,15.13719]
[1776907460341,41.77,78083.47,0.0,0.0663,3e-05,15.13719]
[1776907462213,41.77,78083.19,0.0,0.06629,3e-05,15.13607]
[1776907462244,41.77,78083.19,0.0,0.06629,3e-05,15.13607]
[1776907462276,41.77,78083.19,0.0,0.06629,3e-05,15.13607]
[1776907467695,41.77,78079.9,0.0,0.06621,3e-05,15.12104]
[1776907468246,41.77,78079.9,0.0,0.06621,3e-05,15.12104]
[1776907468380,41.77,78079.9,0.0,0.06621,3e-05,15.12104]
[1776907468507,41.77,78079.9,0.0,0.06621,3e-05,15.12104]
[1776907468526,41.77,78079.9,0.0,0.06621,3e-05,15.12104]
[1776907468599,41.77,78079.9,0.0,0.06621,3e-05,15.12104]
[1776907468702,41.77,78079.58,0.0,0.0662,3e-05,15.11966]
[1776907473737,41.77,78078.22,0.0,0.06616,3e-05,15.11169]
[1776907474442,41.77,78078.22,0.0,0.06616,3e-05,15.11169]
[1776907474493,41.77,78078.22,0.0,0.06616,3e-05,15.11169]
[1776907474743,41.77,78077.69,0.0,0.06615,3e-05,15.1093]
[1776907476463,41.77,78075.61,0.0,0.0661,3e-05,15.09945]
[1776907477062,41.77,78074.93,0.0,0.06608,3e-05,15.09634]
[1776907477480,41.77,78074.93,0.0,0.06608,3e-05,15.09634]
[1776907477666,41.77,78074.93,0.0,0.06608,3e-05,15.09634]
[1776907482799,41.78,78068.9,0.0,0.06593,3e-05,15.06848]
[1776907483460,41.78,78068.9,0.0,0.06593,3e-05,15.06848]
[1776907484546,41.78,78062.13,0.0,0.06575,3e-05,15.03612]
[1776907484603,41.78,78062.13,0.0,0.06575,3e-05,15.03612]
[1776907484815,41.78,78062.27,0.0,0.06576,3e-05,15.03727]
[1776907486002,41.78,78062.27,0.0,0.06576,3e-05,15.03727]
[1776907486074,41.78,78062.27,0.0,0.06576,3e-05,15.03727]
[1776907486100,41.78,78060.29,0.0,0.06571,3e-05,15.02775]
[1776907486596,41.78,78060.29,0.0,0.06571,3e-05,15.02775]
[1776907486674,41.78,78060.29,0.0,0.06571,3e-05,15.02775]
[1776907487132,41.78,78059.29,0.0,0.06568,3e-05,15.02322]
[1776907487864,41.78,78059.29,0.0,0.06568,3e-05,15.02322]
[1776907487882,41.78,78062.06,0.0,0.06576,3e-05,15.03685]
[1776907489559,41.78,78062.18,0.0,0.06576,3e-05,15.03803]
[1776907489648,41.78,78062.18,0.0,0.06576,3e-05,15.03803]
[1776907489676,41.78,78062.18,0.0,0.06576,3e-05,15.03803]
[1776907489803,41.78,78062.18,0.0,0.06576,3e-05,15.03803]
[1776907495308,41.78,78065.36,0.0,0.06585,3e-05,15.05468]
[1776907496698,41.78,78067.04,0.0,0.0659,3e-05,15.06303]
[1776907496766,41.78,78067.04,0.0,0.0659,3e-05,15.06303]
[1776907496779,41.78,78067.04,0.0,0.0659,3e-05,15.06303]
[1776907496826,41.78,78067.04,0.0,0.0659,3e-05,15.06303]
[1776907496902,41.78,78067.79,0.0,0.06592,3e-05,15.0669]
[1776907498726,41.78,78067.73,0.0,0.06592,3e-05,15.06686]
[1776907498799,41.78,78067.73,0.0,0.06592,3e-05,15.06686]
[1776907498915,41.78,78066.61,0.0,0.06589,3e-05,15.0617]
[1776907500758,41.78,78067.3,0.0,0.06591,3e-05,15.06526]
[1776907500826,41.78,78067.3,0.0,0.06591,3e-05,15.06526]
[1776907501070,41.78,78067.3,0.0,0.06591,3e-05,15.06526]
[1776907501105,41.78,78067.3,0.0,0.06591,3e-05,15.06551]
[1776907501635,41.78,78067.3,0.0,0.06591,3e-05,15.06551]
[1776907502774,41.78,78067.02,0.0,0.06591,3e-05,15.0644]
[1776907502829,41.78,78067.02,0.0,0.06591,3e-05,15.0644]
[1776907502843,41.78,78067.02,0.0,0.06591,3e-05,15.0644]
[1776907502920,41.78,78067.02,0.0,0.06591,3e-05,15.0644]
[1776907503021,41.78,78066.5,0.0,0.06589,3e-05,15.06214]
[1776907504816,41.78,78066.44,0.0,0.06589,3e-05,15.06209]
[1776907504895,41.78,78066.44,0.0,0.06589,3e-05,15.06209]
[1776907504961,41.78,78066.88,0.0,0.06591,3e-05,15.06445]
[1776907506834,41.78,78067.49,0.0,0.06592,3e-05,15.06763]
[1776907506886,41.78,78067.49,0.0,0.06592,3e-05,15.06763]
[1776907506975,41.78,78068.48,0.0,0.06595,3e-05,15.07264]
[1776907508711,41.78,78068.88,0.0,0.06596,3e-05,15.07481]
[1776907508840,41.78,78068.88,0.0,0.06596,3e-05,15.07481]
[1776907508956,41.78,78068.88,0.0,0.06596,3e-05,15.07481]
[1776907509027,41.78,78068.88,0.0,0.06596,3e-05,15.07481]
[1776907509076,41.78,78068.88,0.0,0.06596,3e-05,15.07481]
[1776907509144,41.78,78068.88,0.0,0.06596,3e-05,15.07481]
[1776907509204,41.78,78074.86,0.0,0.06612,3e-05,15.10386]
[1776907510001,41.78,78075.02,0.0,0.06613,3e-05,15.10508]
[1776907510888,41.78,78075.02,0.0,0.06613,3e-05,15.10508]
[1776907510951,41.78,78075.02,0.0,0.06613,3e-05,15.10508]
[1776907511024,41.78,78077.82,0.0,0.0662,3e-05,15.11859]
[1776907512898,41.78,78077.82,0.0,0.0662,3e-05,15.11877]
[1776907512948,41.78,78077.82,0.0,0.0662,3e-05,15.11877]
[1776907512957,41.78,78077.82,0.0,0.0662,3e-05,15.11877]
[1776907513054,41.78,78077.82,0.0,0.0662,3e-05,15.11877]
[1776907513148,41.78,78080.93,0.0,0.06628,3e-05,15.13394]
[1776907514965,41.78,78081.28,0.0,0.06629,3e-05,15.13579]
[1776907515033,41.78,78081.28,0.0,0.06629,3e-05,15.13579]
[1776907515051,41.78,78095.14,0.0,0.06666,3e-05,15.20296]
[1776907515635,41.78,78095.14,0.0,0.06666,3e-05,15.20296]
[1776907515690,41.78,78095.14,0.0,0.06666,3e-05,15.20296]
[1776907516044,41.78,78095.49,0.0,0.06667,3e-05,15.20479]
[1776907517029,41.78,78095.49,0.0,0.06667,3e-05,15.20479]
[1776907517109,41.78,78095.49,0.0,0.06667,3e-05,15.20479]
[1776907517155,41.78,78099.55,0.0,0.06678,3e-05,15.22451]
[1776907518987,41.78,78099.55,0.0,0.06678,3e-05,15.22454]
[1776907519034,41.78,78099.55,0.0,0.06678,3e-05,15.22454]
[1776907519065,41.78,78099.92,0.0,0.06679,3e-05,15.22634]
[1776907521015,41.78,78100.26,0.0,0.0668,3e-05,15.22799]
[1776907521106,41.78,78100.03,0.0,0.06679,3e-05,15.22687]
[1776907523067,41.78,78100.35,0.0,0.0668,3e-05,15.22842]
[1776907523102,41.78,78100.35,0.0,0.0668,3e-05,15.22842]
[1776907523129,41.78,78100.35,0.0,0.0668,3e-05,15.22842]
[1776907523129,41.78,78098.32,0.0,0.06674,3e-05,15.21858]
[1776907525084,41.78,78098.24,0.0,0.06674,3e-05,15.21819]
[1776907525132,41.78,78098.24,0.0,0.06674,3e-05,15.21819]
[1776907525185,41.78,78098.15,0.0,0.06674,3e-05,15.21775]
[1776907527083,41.78,78098.17,0.0,0.06674,3e-05,15.21786]
[1776907527184,41.78,78098.08,0.0,0.06674,3e-05,15.21745]
[1776907529552,41.78,78097.63,0.0,0.06673,3e-05,15.21527]
[1776907529569,41.78,78097.63,0.0,0.06673,3e-05,15.21527]
[1776907529599,41.78,78097.63,0.0,0.06673,3e-05,15.21527]
[1776907530146,41.79,78097.57,0.0,0.06672,3e-05,15.21499]
[1776907531152,41.79,78097.57,0.0,0.06672,3e-05,15.21499]
[1776907531231,41.79,78095.7,0.0,0.06667,3e-05,15.20382]
[1776907532163,41.79,78096.61,0.0,0.06669,3e-05,15.20826]
[1776907533175,41.79,78096.61,0.0,0.06669,3e-05,15.20826]
[1776907533248,41.79,78098.21,0.0,0.06673,3e-05,15.21603]
[1776907533654,41.79,78098.21,0.0,0.06673,3e-05,15.21603]
[1776907533705,41.79,78098.21,0.0,0.06673,3e-05,15.21603]
[1776907534172,41.79,78097.74,0.0,0.06672,3e-05,15.21376]
[1776907535220,41.79,78097.74,0.0,0.06672,3e-05,15.21376]
[1776907535284,41.79,78098.92,0.0,0.06675,3e-05,15.21948]
[1776907536185,41.79,78099.85,0.0,0.06678,3e-05,15.224]
[1776907537228,41.79,78099.93,0.0,0.06678,3e-05,15.2244]
[1776907537282,41.79,78099.93,0.0,0.06678,3e-05,15.2244]
[1776907538200,41.79,78100.35,0.0,0.06679,3e-05,15.22644]
[1776907539250,41.79,78100.08,0.0,0.06678,3e-05,15.22513]
[1776907539307,41.79,78100.08,0.0,0.06678,3e-05,15.22513]
[1776907539325,41.79,78100.08,0.0,0.06678,3e-05,15.22513]
[1776907539366,41.79,78100.08,0.0,0.06678,3e-05,15.22513]
[1776907540218,41.79,78099.64,0.0,0.06677,3e-05,15.22299]
[1776907540307,41.79,78099.64,0.0,0.06677,3e-05,15.22299]
[1776907540388,41.79,78099.64,0.0,0.06677,3e-05,15.22299]
[1776907541221,41.79,78100.73,0.0,0.0668,3e-05,15.22827]
[1776907541285,41.79,78100.73,0.0,0.0668,3e-05,15.22827]
[1776907542094,41.79,78101.14,0.0,0.06681,3e-05,15.23026]
[1776907547159,41.79,78099.4,0.0,0.06677,3e-05,15.2218]
[1776907549387,41.79,78104.75,0.0,0.06691,3e-05,15.24772]
[1776907549412,41.79,78104.75,0.0,0.06691,3e-05,15.24772]
[1776907549431,41.79,78104.75,0.0,0.06691,3e-05,15.24772]
[1776907550055,41.79,78104.75,0.0,0.06691,3e-05,15.24772]
[1776907550103,41.79,78104.75,0.0,0.06691,3e-05,15.24772]
[1776907550161,41.79,78104.75,0.0,0.06691,3e-05,15.24772]
[1776907550156,41.79,78104.79,0.0,0.06691,3e-05,15.2479]
[1776907550285,41.79,78104.79,0.0,0.06691,3e-05,15.24786]
[1776907551436,41.79,78104.79,0.0,0.06691,3e-05,15.24786]
[1776907551507,41.79,78104.79,0.0,0.06691,3e-05,15.24786]
[1776907551531,41.78,78097.93,0.0,0.06673,3e-05,15.21459]
[1776907553449,41.78,78097.94,0.0,0.06673,3e-05,15.21464]
[1776907553506,41.78,78097.94,0.0,0.06673,3e-05,15.21464]
[1776907553544,41.79,78098.96,0.0,0.06675,3e-05,15.21959]
[1776907555459,41.79,78098.93,0.0,0.06675,3e-05,15.21945]
[1776907555530,41.79,78098.93,0.0,0.06675,3e-05,15.21945]
[1776907555541,41.79,78098.93,0.0,0.06675,3e-05,15.21945]
[1776907555619,41.79,78098.93,0.0,0.06675,3e-05,15.21945]
[1776907555720,41.79,78097.4,0.0,0.06671,3e-05,15.21205]
[1776907556285,41.79,78097.4,0.0,0.06671,3e-05,15.21205]
[1776907556357,41.79,78097.4,0.0,0.06671,3e-05,15.21205]
[1776907556363,41.79,78095.21,0.0,0.06665,3e-05,15.20147]
[1776907557495,41.79,78095.21,0.0,0.06665,3e-05,15.20147]
[1776907557545,41.79,78095.21,0.0,0.06665,3e-05,15.20147]
[1776907557586,41.79,78094.15,0.0,0.06663,3e-05,15.19636]
[1776907559524,41.79,78093.94,0.0,0.06662,3e-05,15.19537]
[1776907559576,41.79,78093.94,0.0,0.06662,3e-05,15.19537]
[1776907559623,41.79,78092.26,0.0,0.06658,3e-05,15.18729]
[1776907561559,41.79,78091.98,0.0,0.06657,3e-05,15.18599]
[1776907561631,41.79,78091.98,0.0,0.06657,3e-05,15.18599]
[1776907561641,41.79,78089.81,0.0,0.06651,3e-05,15.17555]
[1776907563585,41.79,78089.84,0.0,0.06651,3e-05,15.17576]
[1776907563631,41.79,78089.84,0.0,0.06651,3e-05,15.17576]
[1776907563647,41.79,78089.84,0.0,0.06651,3e-05,15.17576]
[1776907563692,41.79,78089.84,0.0,0.06651,3e-05,15.17576]
[1776907563794,41.79,78095.53,0.0,0.06666,3e-05,15.20336]
[1776907565624,41.79,78095.53,0.0,0.06667,3e-05,15.20342]
[1776907565693,41.79,78095.53,0.0,0.06667,3e-05,15.20342]
[1776907565708,41.79,78099.78,0.0,0.06678,3e-05,15.22403]
[1776907567643,41.79,78099.01,0.0,0.06676,3e-05,15.2203]
[1776907567705,41.79,78099.01,0.0,0.06676,3e-05,15.2203]
[1776907567713,41.79,78099.01,0.0,0.06676,3e-05,15.2203]
[1776907567765,41.79,78099.01,0.0,0.06676,3e-05,15.2203]
[1776907567806,41.79,78090.82,0.0,0.06654,3e-05,15.18067]
[1776907570425,41.79,78100.57,0.0,0.0668,3e-05,15.22801]
[1776907571699,41.79,78100.57,0.0,0.0668,3e-05,15.22801]
[1776907571757,41.79,78100.57,0.0,0.0668,3e-05,15.22801]
[1776907571800,41.79,78101.71,0.0,0.06683,3e-05,15.23353]
[1776907573691,41.79,78101.81,0.0,0.06683,3e-05,15.234]
[1776907573745,41.79,78101.81,0.0,0.06683,3e-05,15.234]
[1776907573758,41.79,78101.81,0.0,0.06683,3e-05,15.234]
[1776907573830,41.79,78101.81,0.0,0.06683,3e-05,15.234]
[1776907573903,41.79,78101.5,0.0,0.06682,3e-05,15.23249]
[1776907575669,41.79,78101.57,0.0,0.06683,3e-05,15.23281]
[1776907575745,41.79,78101.57,0.0,0.06683,3e-05,15.23281]
[1776907576238,41.79,78108.67,0.0,0.06701,3e-05,15.26722]
[1776907577377,41.79,78108.67,0.0,0.06701,3e-05,15.2672]
[1776907577385,41.79,78108.67,0.0,0.06701,3e-05,15.2672]
[1776907577432,41.79,78108.67,0.0,0.06701,3e-05,15.2672]
[1776907577766,41.79,78128.9,0.0,0.06755,3e-05,15.36545]
[1776907580067,41.79,78129.15,0.0,0.06755,3e-05,15.3665]
[1776907580102,41.79,78129.15,0.0,0.06755,3e-05,15.3665]
[1776907580116,41.79,78136.23,0.0,0.06774,3e-05,15.40077]
[1776907581451,41.78,78136.23,0.0,0.06774,3e-05,15.40054]
[1776907581472,41.78,78136.23,0.0,0.06774,3e-05,15.40054]
[1776907581585,41.78,78136.23,0.0,0.06774,3e-05,15.40054]
[1776907581862,41.78,78136.23,0.0,0.06774,3e-05,15.40054]
[1776907581890,41.78,78136.23,0.0,0.06774,3e-05,15.40054]
[1776907581929,41.78,78136.23,0.0,0.06774,3e-05,15.40054]
[1776907581987,41.78,78136.23,0.0,0.06774,3e-05,15.40054]
[1776907582030,41.78,78136.24,0.0,0.06774,3e-05,15.40032]
[1776907582684,41.78,78136.24,0.0,0.06774,3e-05,15.40032]
[1776907582690,41.78,78136.24,0.0,0.06774,3e-05,15.40032]
[1776907582741,41.78,78136.24,0.0,0.06774,3e-05,15.40032]
[1776907582785,41.78,78136.26,0.0,0.06774,3e-05,15.40016]
[1776907583860,41.78,78136.26,0.0,0.06774,3e-05,15.40016]
[1776907583870,41.78,78136.26,0.0,0.06774,3e-05,15.40016]
[1776907583905,41.78,78136.26,0.0,0.06774,3e-05,15.40016]
[1776907583952,41.78,78136.26,0.0,0.06774,3e-05,15.40016]
[1776907583971,41.78,78136.26,0.0,0.06774,3e-05,15.40016]
[1776907583998,41.78,78136.26,0.0,0.06774,3e-05,15.40016]
[1776907584023,41.78,78136.33,0.0,0.06774,3e-05,15.40024]
[1776907585148,41.78,78136.33,0.0,0.06774,3e-05,15.40024]
[1776907585192,41.78,78136.33,0.0,0.06774,3e-05,15.40024]
[1776907585203,41.78,78140.61,0.0,0.06785,3e-05,15.42084]
[1776907585857,41.78,78140.61,0.0,0.06785,3e-05,15.42084]
[1776907585904,41.78,78140.61,0.0,0.06785,3e-05,15.42084]
[1776907585949,41.78,78143.79,0.0,0.06793,3e-05,15.4361]
[1776907586558,41.78,78143.79,0.0,0.06793,3e-05,15.4361]
[1776907586596,41.78,78143.79,0.0,0.06793,3e-05,15.4361]
[1776907586605,41.78,78146.44,0.0,0.068,3e-05,15.44874]
[1776907588087,41.78,78146.44,0.0,0.068,3e-05,15.44874]
[1776907588122,41.78,78146.44,0.0,0.068,3e-05,15.44874]
[1776907588163,41.78,78157.35,0.0,0.06829,3e-05,15.50174]
[1776907589305,41.78,78160.93,0.0,0.06839,3e-05,15.51915]
[1776907589313,41.78,78160.93,0.0,0.06839,3e-05,15.51915]
[1776907589386,41.78,78160.93,0.0,0.06839,3e-05,15.51915]
[1776907589963,41.78,78160.93,0.0,0.06839,3e-05,15.51915]
[1776907589969,41.78,78160.93,0.0,0.06839,3e-05,15.51915]
[1776907590022,41.78,78160.93,0.0,0.06839,3e-05,15.51915]
[1776907590041,41.78,78161.54,0.0,0.0684,3e-05,15.52194]
[1776907590486,41.78,78161.54,0.0,0.0684,3e-05,15.52194]
[1776907590526,41.78,78161.54,0.0,0.0684,3e-05,15.52194]
[1776907590769,41.78,78157.27,0.0,0.06829,3e-05,15.50082]
[1776907591619,41.78,78157.27,0.0,0.06829,3e-05,15.50082]
[1776907591690,41.78,78157.27,0.0,0.06829,3e-05,15.50082]
[1776907591946,41.78,78157.27,0.0,0.06829,3e-05,15.50082]
[1776907592020,41.78,78157.27,0.0,0.06829,3e-05,15.50082]
[1776907592031,41.78,78161.19,0.0,0.06838,3e-05,15.51762]
[1776907592896,41.78,78161.19,0.0,0.06838,3e-05,15.51762]
[1776907592902,41.78,78161.19,0.0,0.06838,3e-05,15.51762]
[1776907592956,41.78,78161.19,0.0,0.06838,3e-05,15.51762]
[1776907592998,41.78,78159.66,0.0,0.06834,3e-05,15.50993]
[1776907595908,41.78,78182.67,0.0,0.06896,3e-05,15.62228]
[1776907598079,41.78,78182.37,0.0,0.06895,3e-05,15.62069]
[1776907598137,41.78,78182.37,0.0,0.06895,3e-05,15.62069]
[1776907598162,41.78,78179.21,0.0,0.06886,3e-05,15.60502]
[1776907600051,41.78,78179.21,0.0,0.06886,3e-05,15.60529]
[1776907600108,41.78,78179.21,0.0,0.06886,3e-05,15.60529]
[1776907600207,41.78,78176.76,0.0,0.0688,3e-05,15.59356]
[1776907602177,41.78,78176.76,0.0,0.0688,3e-05,15.59386]
[1776907602622,41.78,78178.26,0.0,0.06884,3e-05,15.60153]
[1776907602829,41.78,78178.26,0.0,0.06884,3e-05,15.60153]
[1776907602852,41.78,78178.26,0.0,0.06884,3e-05,15.60153]
[1776907602873,41.78,78178.26,0.0,0.06884,3e-05,15.60153]
[1776907602948,41.78,78178.26,0.0,0.06884,3e-05,15.60153]
[1776907602968,41.78,78178.26,0.0,0.06884,3e-05,15.60153]
[1776907602973,41.78,78199.32,0.0,0.06941,3e-05,15.70542]
[1776907604152,41.78,78199.32,0.0,0.06941,3e-05,15.70542]
[1776907604228,41.78,78199.32,0.0,0.06941,3e-05,15.70542]
[1776907604235,41.78,78204.13,0.0,0.06955,3e-05,15.72943]
[1776907604444,41.78,78204.13,0.0,0.06955,3e-05,15.72943]
[1776907604500,41.78,78204.13,0.0,0.06955,3e-05,15.72943]
[1776907604663,41.78,78204.13,0.0,0.06955,3e-05,15.72957]
[1776907610257,41.78,78200.98,0.0,0.06946,3e-05,15.71445]
[1776907610339,41.78,78194.21,0.0,0.06928,3e-05,15.68121]
[1776907610706,41.78,78191.94,0.0,0.06922,3e-05,15.67017]
[1776907612283,41.78,78191.94,0.0,0.06922,3e-05,15.67017]
[1776907612334,41.78,78191.98,0.0,0.06922,3e-05,15.67054]
[1776907612396,41.78,78191.98,0.0,0.06922,3e-05,15.67054]
[1776907612721,41.78,78191.85,0.0,0.06922,3e-05,15.6701]
[1776907614328,41.78,78188.63,0.0,0.06913,3e-05,15.65445]
[1776907614332,41.78,78188.63,0.0,0.06913,3e-05,15.65445]
[1776907614381,41.78,78188.63,0.0,0.06913,3e-05,15.65445]
[1776907614407,41.78,78188.63,0.0,0.06913,3e-05,15.65445]
[1776907614734,41.78,78185.18,0.0,0.06904,3e-05,15.63768]
[1776907616312,41.78,78185.11,0.0,0.06904,3e-05,15.63756]
[1776907616324,41.78,78185.11,0.0,0.06904,3e-05,15.63756]
[1776907616458,41.78,78185.11,0.0,0.06904,3e-05,15.63756]
[1776907616748,41.79,78185.11,0.0,0.06904,3e-05,15.6378]
[1776907618271,41.79,78185.11,0.0,0.06904,3e-05,15.6378]
[1776907618306,41.79,78184.4,0.0,0.06903,3e-05,15.63455]
[1776907618323,41.79,78184.4,0.0,0.06903,3e-05,15.63455]
[1776907618332,41.79,78184.4,0.0,0.06903,3e-05,15.63455]
[1776907618357,41.79,78184.4,0.0,0.06903,3e-05,15.63455]
[1776907618383,41.79,78184.4,0.0,0.06903,3e-05,15.63455]
[1776907618765,41.79,78184.4,0.0,0.06903,3e-05,15.63479]
[1776907620308,41.79,78184.4,0.0,0.06903,3e-05,15.63479]
[1776907620313,41.79,78182.7,0.0,0.06898,3e-05,15.62669]
[1776907620358,41.79,78182.7,0.0,0.06898,3e-05,15.62669]
[1776907620778,41.79,78182.85,0.0,0.06899,3e-05,15.62767]
[1776907622183,41.79,78182.85,0.0,0.06899,3e-05,15.62767]
[1776907622194,41.79,78182.85,0.0,0.06899,3e-05,15.62767]
[1776907622259,41.79,78182.85,0.0,0.06899,3e-05,15.62767]
[1776907622274,41.79,78182.85,0.0,0.06899,3e-05,15.62767]
[1776907622241,41.79,78186.13,0.0,0.06908,3e-05,15.64405]
[1776907622350,41.79,78186.13,0.0,0.06908,3e-05,15.64405]
[1776907623220,41.79,78186.13,0.0,0.06908,3e-05,15.64405]
[1776907623281,41.79,78186.13,0.0,0.06908,3e-05,15.64405]
[1776907623223,41.79,78191.73,0.0,0.06923,3e-05,15.67185]
[1776907623798,41.79,78192.03,0.0,0.06924,3e-05,15.67357]
[1776907624365,41.79,78192.03,0.0,0.06924,3e-05,15.67357]
[1776907624400,41.79,78192.03,0.0,0.06924,3e-05,15.67357]
[1776907624476,41.79,78192.03,0.0,0.06924,3e-05,15.67357]
[1776907624552,41.79,78192.03,0.0,0.06924,3e-05,15.67357]
[1776907624806,41.79,78198.74,0.0,0.06942,3e-05,15.70684]
[1776907626378,41.79,78200.04,0.0,0.06946,3e-05,15.71344]
[1776907626388,41.79,78200.04,0.0,0.06946,3e-05,15.71344]
[1776907626443,41.79,78200.04,0.0,0.06946,3e-05,15.71344]
[1776907626821,41.79,78194.34,0.0,0.06931,3e-05,15.6855]
[1776907628398,41.79,78193.86,0.0,0.06929,3e-05,15.68326]
[1776907628405,41.79,78193.86,0.0,0.06929,3e-05,15.68326]
[1776907629079,41.79,78195.56,0.0,0.06934,3e-05,15.6918]
[1776907630414,41.79,78195.94,0.0,0.06935,3e-05,15.69385]
[1776907630425,41.79,78195.94,0.0,0.06935,3e-05,15.69385]
[1776907630440,41.79,78195.94,0.0,0.06935,3e-05,15.69385]
[1776907630447,41.79,78195.94,0.0,0.06935,3e-05,15.69385]
[1776907630462,41.79,78195.94,0.0,0.06935,3e-05,15.69385]
[1776907631637,41.79,78195.55,0.0,0.06934,3e-05,15.6921]
[1776907631725,41.79,78195.55,0.0,0.06934,3e-05,15.6921]
[1776907631735,41.79,78195.55,0.0,0.06934,3e-05,15.6921]
[1776907631857,41.79,78195.48,0.0,0.06934,3e-05,15.69192]
[1776907634466,41.79,78195.82,0.0,0.06935,3e-05,15.69391]
[1776907634473,41.79,78195.82,0.0,0.06935,3e-05,15.69391]
[1776907634534,41.79,78195.82,0.0,0.06935,3e-05,15.69391]
[1776907634875,41.79,78195.71,0.0,0.06935,3e-05,15.69352]
[1776907635449,41.79,78195.71,0.0,0.06935,3e-05,15.69352]
[1776907636260,41.79,78191.28,0.0,0.06923,3e-05,15.67188]
[1776907636481,41.79,78191.28,0.0,0.06923,3e-05,15.67188]
[1776907636559,41.79,78191.28,0.0,0.06923,3e-05,15.67188]
[1776907636890,41.79,78191.28,0.0,0.06923,3e-05,15.67203]
[1776907638393,41.79,78189.68,0.0,0.06919,3e-05,15.66432]
[1776907638404,41.79,78189.68,0.0,0.06919,3e-05,15.66432]
[1776907638465,41.79,78189.68,0.0,0.06919,3e-05,15.66432]
[1776907638520,41.79,78189.68,0.0,0.06919,3e-05,15.66432]
[1776907638525,41.79,78189.68,0.0,0.06919,3e-05,15.66432]
[1776907638611,41.79,78189.68,0.0,0.06919,3e-05,15.66432]
[1776907638903,41.79,78189.68,0.0,0.06919,3e-05,15.66451]
[1776907640723,41.79,78198.05,0.0,0.06942,3e-05,15.70591]
[1776907640806,41.79,78198.05,0.0,0.06942,3e-05,15.70591]
[1776907640836,41.79,78198.05,0.0,0.06942,3e-05,15.70591]
[1776907640896,41.79,78198.05,0.0,0.06942,3e-05,15.70591]
[1776907641048,41.79,78198.05,0.0,0.06942,3e-05,15.70591]
[1776907641118,41.79,78198.05,0.0,0.06942,3e-05,15.70591]
[1776907641148,41.79,78210.17,0.0,0.06975,3e-05,15.76588]
[1776907641446,41.79,78210.17,0.0,0.06975,3e-05,15.76588]
[1776907641488,41.79,78210.17,0.0,0.06975,3e-05,15.76588]
[1776907641603,41.79,78210.17,0.0,0.06975,3e-05,15.76588]
[1776907641646,41.79,78210.17,0.0,0.06975,3e-05,15.76588]
[1776907642932,41.79,78221.46,0.0,0.07006,3e-05,15.82197]
[1776907645144,41.79,78229.88,0.0,0.07029,3e-05,15.86364]
[1776907645155,41.79,78229.88,0.0,0.07029,3e-05,15.86364]
[1776907645159,41.79,78229.88,0.0,0.07029,3e-05,15.86364]
[1776907645196,41.79,78229.88,0.0,0.07029,3e-05,15.86364]
[1776907645297,41.79,78234.54,0.0,0.07042,3e-05,15.88669]
[1776907646343,41.79,78234.54,0.0,0.07042,3e-05,15.88659]
[1776907646357,41.79,78234.54,0.0,0.07042,3e-05,15.88659]
[1776907646393,41.79,78234.54,0.0,0.07042,3e-05,15.88659]
[1776907646427,41.79,78234.54,0.0,0.07042,3e-05,15.88659]
[1776907646654,41.79,78234.54,0.0,0.07042,3e-05,15.88659]
[1776907646959,41.79,78235.93,0.0,0.07045,3e-05,15.89337]
[1776907647433,41.79,78235.93,0.0,0.07045,3e-05,15.89337]
[1776907647453,41.79,78235.93,0.0,0.07045,3e-05,15.89337]
[1776907648264,41.79,78237.31,0.0,0.07049,3e-05,15.90008]
[1776907648651,41.79,78237.31,0.0,0.07049,3e-05,15.90008]
[1776907648711,41.79,78237.31,0.0,0.07049,3e-05,15.90008]
[1776907648973,41.79,78237.31,0.0,0.07049,3e-05,15.89994]
[1776907649953,41.79,78237.31,0.0,0.07049,3e-05,15.89994]
[1776907649959,41.79,78237.31,0.0,0.07049,3e-05,15.89994]
[1776907650196,41.79,78237.31,0.0,0.07049,3e-05,15.89994]
[1776907650297,41.79,78229.08,0.0,0.07026,3e-05,15.859]
[1776907650774,41.79,78229.08,0.0,0.07026,3e-05,15.859]
[1776907650812,41.79,78229.08,0.0,0.07026,3e-05,15.859]
[1776907651151,41.79,78229.08,0.0,0.07026,3e-05,15.859]
[1776907651189,41.79,78229.08,0.0,0.07026,3e-05,15.859]
[1776907651252,41.79,78229.55,0.0,0.07027,3e-05,15.859]
[1776907652368,41.79,78229.55,0.0,0.07027,3e-05,15.8589]
[1776907652380,41.79,78229.55,0.0,0.07027,3e-05,15.8589]
[1776907652419,41.79,78229.55,0.0,0.07027,3e-05,15.8589]
[1776907652762,41.79,78229.55,0.0,0.07027,3e-05,15.8589]
[1776907652864,41.79,78229.55,0.0,0.07027,3e-05,15.8589]
[1776907653001,41.79,78231.3,0.0,0.07031,3e-05,15.86748]
[1776907653569,41.79,78231.3,0.0,0.07031,3e-05,15.86748]
[1776907653598,41.79,78231.3,0.0,0.07031,3e-05,15.86748]
[1776907654010,41.79,78230.46,0.0,0.07029,3e-05,15.86323]
[1776907654750,41.79,78230.46,0.0,0.07029,3e-05,15.86323]
[1776907654783,41.79,78230.46,0.0,0.07029,3e-05,15.86323]
[1776907654794,41.79,78230.46,0.0,0.07029,3e-05,15.86323]
[1776907654840,41.79,78230.46,0.0,0.07029,3e-05,15.86323]
[1776907655017,41.79,78231.36,0.0,0.07031,3e-05,15.86758]
[1776907655944,41.79,78231.36,0.0,0.07031,3e-05,15.86758]
[1776907655949,41.79,78231.36,0.0,0.07031,3e-05,15.86758]
[1776907655995,41.79,78231.36,0.0,0.07031,3e-05,15.86758]
[1776907656096,41.79,78231.47,0.0,0.07032,3e-05,15.86803]
[1776907656777,41.79,78231.47,0.0,0.07032,3e-05,15.86803]
[1776907656905,41.79,78231.47,0.0,0.07032,3e-05,15.86803]
[1776907657030,41.79,78231.41,0.0,0.07031,3e-05,15.86763]
[1776907658795,41.79,78232.18,0.0,0.07033,3e-05,15.87124]
[1776907658853,41.79,78232.18,0.0,0.07033,3e-05,15.87124]
[1776907659042,41.79,78232.09,0.0,0.07033,3e-05,15.87079]
[1776907660811,41.79,78231.79,0.0,0.07032,3e-05,15.86921]
[1776907660856,41.79,78231.79,0.0,0.07032,3e-05,15.86921]
[1776907660866,41.79,78231.79,0.0,0.07032,3e-05,15.86921]
[1776907660919,41.79,78231.79,0.0,0.07032,3e-05,15.86921]
[1776907661057,41.79,78231.66,0.0,0.07032,3e-05,15.86845]
[1776907662836,41.79,78232.0,0.0,0.07033,3e-05,15.87003]
[1776907662876,41.79,78232.0,0.0,0.07033,3e-05,15.87003]
[1776907662996,41.79,78232.0,0.0,0.07033,3e-05,15.87003]
[1776907663058,41.79,78232.0,0.0,0.07033,3e-05,15.87003]
[1776907663090,41.79,78232.4,0.0,0.07034,3e-05,15.87191]
[1776907664868,41.79,78232.33,0.0,0.07033,3e-05,15.87146]
[1776907664925,41.79,78232.33,0.0,0.07033,3e-05,15.87146]
[1776907665087,41.79,78233.24,0.0,0.07036,3e-05,15.87586]
[1776907666921,41.79,78232.59,0.0,0.07034,3e-05,15.87253]
[1776907667099,41.79,78234.86,0.0,0.0704,3e-05,15.88366]
[1776907667628,41.79,78234.86,0.0,0.0704,3e-05,15.88366]
[1776907668920,41.79,78235.54,0.0,0.07042,3e-05,15.88692]
[1776907668953,41.79,78235.54,0.0,0.07042,3e-05,15.88692]
[1776907668971,41.79,78235.54,0.0,0.07042,3e-05,15.88692]
[1776907669013,41.79,78235.54,0.0,0.07042,3e-05,15.88692]
[1776907669115,41.79,78238.73,0.0,0.07051,3e-05,15.90261]
[1776907670947,41.79,78238.73,0.0,0.07051,3e-05,15.90248]
[1776907670998,41.79,78238.73,0.0,0.07051,3e-05,15.90248]
[1776907671127,41.79,78239.27,0.0,0.07052,3e-05,15.905]
[1776907673017,41.79,78239.14,0.0,0.07052,3e-05,15.9042]
[1776907673098,41.79,78239.14,0.0,0.07052,3e-05,15.9042]
[1776907673108,41.79,78239.14,0.0,0.07052,3e-05,15.9042]
[1776907673195,41.79,78239.14,0.0,0.07052,3e-05,15.9042]
[1776907673200,41.79,78242.87,0.0,0.07062,3e-05,15.92255]
[1776907673963,41.79,78242.87,0.0,0.07062,3e-05,15.92255]
[1776907674341,41.79,78242.87,0.0,0.07062,3e-05,15.92255]
[1776907674148,41.79,78243.2,0.0,0.07063,3e-05,15.92403]
[1776907674985,41.79,78243.2,0.0,0.07063,3e-05,15.92403]
[1776907675041,41.79,78243.2,0.0,0.07063,3e-05,15.92403]
[1776907675166,41.79,78246.94,0.0,0.07073,3e-05,15.94243]
[1776907676112,41.79,78246.94,0.0,0.07073,3e-05,15.94243]
[1776907676268,41.79,78246.94,0.0,0.07073,3e-05,15.94243]
[1776907676271,41.79,78266.88,0.0,0.07127,3e-05,16.04122]
[1776907680172,41.79,78271.6,0.0,0.0714,3e-05,16.0641]
[1776907680228,41.79,78271.6,0.0,0.0714,3e-05,16.0641]
[1776907680337,41.78,78273.61,0.0,0.07145,3e-05,16.07372]
[1776907681349,41.78,78273.61,0.0,0.07145,3e-05,16.07372]
[1776907681379,41.78,78273.6,0.0,0.07145,3e-05,16.07328]
[1776907682209,41.78,78272.28,0.0,0.07141,3e-05,16.0663]
[1776907682482,41.78,78272.28,0.0,0.07141,3e-05,16.0663]
[1776907682531,41.78,78272.28,0.0,0.07141,3e-05,16.0663]
[1776907683220,41.78,78272.28,0.0,0.07141,3e-05,16.0663]
[1776907683307,41.78,78272.28,0.0,0.07141,3e-05,16.0663]
[1776907683321,41.78,78270.8,0.0,0.07137,3e-05,16.05852]
[1776907683604,41.78,78270.8,0.0,0.07137,3e-05,16.05852]
[1776907683629,41.78,78270.8,0.0,0.07137,3e-05,16.05852]
[1776907684223,41.78,78270.99,0.0,0.07137,3e-05,16.05907]
[1776907684751,41.78,78270.99,0.0,0.07137,3e-05,16.05907]
[1776907684756,41.78,78270.99,0.0,0.07137,3e-05,16.05907]
[1776907684807,41.78,78270.99,0.0,0.07137,3e-05,16.05907]
[1776907685145,41.78,78270.99,0.0,0.07137,3e-05,16.05907]
[1776907685228,41.78,78270.99,0.0,0.07137,3e-05,16.05907]
[1776907685284,41.78,78272.9,0.0,0.07142,3e-05,16.0682]
[1776907686252,41.78,78261.36,0.0,0.0711,3e-05,16.01031]
[1776907688344,41.78,78251.07,0.0,0.07081,3e-05,15.95834]
[1776907689092,41.78,78251.07,0.0,0.07081,3e-05,15.95834]
[1776907689221,41.78,78251.07,0.0,0.07081,3e-05,15.95834]
[1776907689256,41.78,78251.07,0.0,0.07081,3e-05,15.95834]
[1776907689264,41.78,78251.07,0.0,0.07081,3e-05,15.95834]
[1776907689329,41.78,78251.07,0.0,0.07081,3e-05,15.95834]
[1776907689338,41.78,78251.07,0.0,0.07081,3e-05,15.95834]
[1776907689386,41.78,78250.78,0.0,0.0708,3e-05,15.95635]
[1776907690265,41.78,78250.79,0.0,0.0708,3e-05,15.9564]
[1776907691207,41.78,78250.79,0.0,0.0708,3e-05,15.9564]
[1776907691244,41.78,78250.79,0.0,0.0708,3e-05,15.9564]
[1776907691269,41.78,78250.79,0.0,0.0708,3e-05,15.9564]
[1776907691305,41.78,78250.79,0.0,0.0708,3e-05,15.9564]
[1776907691334,41.78,78250.79,0.0,0.0708,3e-05,15.9564]
[1776907691358,41.78,78251.08,0.0,0.07081,3e-05,15.9576]
[1776907693211,41.78,78251.08,0.0,0.07081,3e-05,15.95737]
[1776907693233,41.78,78251.08,0.0,0.07081,3e-05,15.95737]
[1776907693267,41.78,78251.08,0.0,0.07081,3e-05,15.95737]
[1776907693291,41.78,78251.08,0.0,0.07081,3e-05,15.95737]
[1776907693302,41.78,78251.08,0.0,0.07081,3e-05,15.95737]
[1776907693305,41.78,78251.08,0.0,0.07081,3e-05,15.95737]
[1776907693350,41.78,78251.08,0.0,0.07081,3e-05,15.95737]
[1776907693302,41.78,78248.81,0.0,0.07074,3e-05,15.94585]
[1776907694292,41.78,78248.74,0.0,0.07074,3e-05,15.94527]
[1776907695233,41.78,78248.74,0.0,0.07074,3e-05,15.94527]
[1776907695248,41.78,78248.74,0.0,0.07074,3e-05,15.94527]
[1776907695333,41.78,78248.74,0.0,0.07074,3e-05,15.94527]
[1776907695349,41.78,78246.86,0.0,0.07069,3e-05,15.9357]
[1776907697242,41.78,78246.76,0.0,0.07068,3e-05,15.93499]
[1776907697246,41.78,78246.76,0.0,0.07068,3e-05,15.93499]
[1776907697319,41.78,78246.76,0.0,0.07068,3e-05,15.93499]
[1776907697332,41.78,78246.76,0.0,0.07068,3e-05,15.93499]
[1776907697379,41.78,78246.76,0.0,0.07068,3e-05,15.93499]
[1776907697315,41.78,78244.36,0.0,0.07062,3e-05,15.92286]
[1776907698322,41.78,78245.32,0.0,0.07064,3e-05,15.92743]
[1776907699282,41.78,78245.32,0.0,0.07064,3e-05,15.92743]
[1776907699287,41.78,78245.32,0.0,0.07064,3e-05,15.92743]
[1776907699340,41.78,78245.32,0.0,0.07064,3e-05,15.92743]
[1776907699364,41.78,78245.22,0.0,0.07064,3e-05,15.92675]
[1776907700836,41.78,78244.97,0.0,0.07063,3e-05,15.92532]
[1776907700840,41.78,78244.97,0.0,0.07063,3e-05,15.92532]
[1776907700918,41.78,78244.97,0.0,0.07063,3e-05,15.92532]
[1776907701288,41.78,78244.97,0.0,0.07063,3e-05,15.92532]
[1776907701300,41.78,78244.97,0.0,0.07063,3e-05,15.92532]
[1776907701341,41.78,78244.97,0.0,0.07063,3e-05,15.92532]
[1776907701386,41.78,78241.28,0.0,0.07053,3e-05,15.90663]
[1776907703284,41.78,78241.26,0.0,0.07053,3e-05,15.90653]
[1776907703295,41.78,78241.26,0.0,0.07053,3e-05,15.90653]
[1776907703371,41.78,78241.26,0.0,0.07053,3e-05,15.90653]
[1776907703356,41.78,78239.43,0.0,0.07048,3e-05,15.89728]
[1776907705342,41.78,78238.65,0.0,0.07045,3e-05,15.89311]
[1776907705345,41.78,78238.65,0.0,0.07045,3e-05,15.89311]
[1776907705386,41.78,78238.65,0.0,0.07045,3e-05,15.89311]
[1776907705371,41.78,78237.29,0.0,0.07041,3e-05,15.88636]
[1776907705421,41.78,78237.29,0.0,0.07041,3e-05,15.88636]
[1776907707350,41.78,78236.85,0.0,0.0704,3e-05,15.88392]
[1776907707355,41.78,78236.85,0.0,0.0704,3e-05,15.88392]
[1776907707394,41.78,78236.85,0.0,0.0704,3e-05,15.88392]
[1776907707384,41.78,78234.66,0.0,0.07034,3e-05,15.87294]
[1776907709382,41.78,78234.64,0.0,0.07034,3e-05,15.87284]
[1776907709394,41.78,78234.64,0.0,0.07034,3e-05,15.87284]
[1776907709398,41.78,78235.76,0.0,0.07037,3e-05,15.87829]
[1776907709456,41.78,78235.76,0.0,0.07037,3e-05,15.87829]
[1776907711404,41.78,78231.39,0.0,0.07025,3e-05,15.85653]
[1776907711411,41.78,78231.39,0.0,0.07025,3e-05,15.85653]
[1776907711454,41.78,78231.39,0.0,0.07025,3e-05,15.85653]
[1776907711518,41.78,78228.0,0.0,0.07015,3e-05,15.83737]
[1776907713442,41.78,78227.96,0.0,0.07015,3e-05,15.83711]
[1776907713451,41.78,78227.96,0.0,0.07015,3e-05,15.83711]
[1776907713525,41.78,78227.96,0.0,0.07015,3e-05,15.83711]
[1776907714233,41.78,78227.96,0.0,0.07015,3e-05,15.83711]
[1776907714302,41.78,78227.96,0.0,0.07015,3e-05,15.83711]
[1776907714312,41.78,78227.96,0.0,0.07015,3e-05,15.83711]
[1776907714343,41.78,78229.35,0.0,0.07018,3e-05,15.84394]
[1776907715308,41.78,78215.66,0.0,0.06981,3e-05,15.77612]
[1776907719519,41.78,78216.64,0.0,0.06984,3e-05,15.78118]
[1776907719533,41.78,78216.64,0.0,0.06984,3e-05,15.78118]
[1776907719593,41.78,78216.64,0.0,0.06984,3e-05,15.78118]
[1776907719632,41.78,78216.64,0.0,0.06984,3e-05,15.78118]
[1776907719682,41.78,78216.64,0.0,0.06984,3e-05,15.78118]
[1776907719722,41.78,78215.16,0.0,0.0698,3e-05,15.7739]
[1776907721528,41.78,78215.06,0.0,0.06979,3e-05,15.77341]
[1776907721567,41.78,78215.06,0.0,0.06979,3e-05,15.77341]
[1776907721602,41.78,78215.06,0.0,0.06979,3e-05,15.77341]
[1776907721684,41.78,78215.06,0.0,0.06979,3e-05,15.77341]
[1776907721726,41.78,78214.84,0.0,0.06979,3e-05,15.77236]
[1776907723569,41.78,78214.75,0.0,0.06979,3e-05,15.77195]
[1776907723572,41.78,78214.75,0.0,0.06979,3e-05,15.77195]
[1776907723623,41.78,78214.75,0.0,0.06979,3e-05,15.77195]
[1776907723646,41.78,78214.07,0.0,0.06977,3e-05,15.76864]
[1776907725592,41.78,78213.96,0.0,0.06977,3e-05,15.76815]
[1776907725608,41.78,78213.96,0.0,0.06977,3e-05,15.76815]
[1776907725646,41.78,78213.96,0.0,0.06977,3e-05,15.76815]
[1776907725694,41.78,78213.09,0.0,0.06974,3e-05,15.7639]
[1776907726695,41.78,78213.09,0.0,0.06974,3e-05,15.7639]
[1776907726720,41.78,78213.09,0.0,0.06974,3e-05,15.7639]
[1776907726771,41.78,78213.09,0.0,0.06974,3e-05,15.7639]
[1776907726838,41.78,78197.71,0.0,0.06932,3e-05,15.68811]
[1776907731710,41.78,78190.94,0.0,0.06914,3e-05,15.65542]
[1776907731773,41.78,78190.94,0.0,0.06914,3e-05,15.65542]
[1776907731873,41.78,78189.46,0.0,0.06911,3e-05,15.64836]
[1776907733708,41.78,78189.06,0.0,0.0691,3e-05,15.64661]
[1776907733779,41.78,78189.06,0.0,0.0691,3e-05,15.64661]
[1776907733800,41.78,78192.4,0.0,0.06919,3e-05,15.66327]
[1776907735752,41.78,78192.24,0.0,0.06918,3e-05,15.66268]
[1776907735782,41.78,78192.24,0.0,0.06918,3e-05,15.66268]
[1776907735800,41.78,78192.24,0.0,0.06918,3e-05,15.66268]
[1776907735841,41.78,78192.24,0.0,0.06918,3e-05,15.66268]
[1776907735902,41.78,78187.44,0.0,0.06906,3e-05,15.63928]
[1776907737741,41.78,78187.4,0.0,0.06906,3e-05,15.63932]
[1776907737779,41.78,78185.65,0.0,0.06901,3e-05,15.63096]
[1776907740410,41.78,78185.19,0.0,0.069,3e-05,15.62895]
[1776907741789,41.78,78184.76,0.0,0.06899,3e-05,15.62716]
[1776907741824,41.78,78184.76,0.0,0.06899,3e-05,15.62716]
[1776907741874,41.78,78184.76,0.0,0.06899,3e-05,15.62716]
[1776907741916,41.78,78184.76,0.0,0.06899,3e-05,15.62716]
[1776907741975,41.78,78176.05,0.0,0.06876,3e-05,15.58439]
[1776907743808,41.78,78175.93,0.0,0.06875,3e-05,15.58367]
[1776907743893,41.78,78176.61,0.0,0.06877,3e-05,15.58689]
[1776907744709,41.78,78176.61,0.0,0.06877,3e-05,15.58689]
[1776907745160,41.78,78176.61,0.0,0.06877,3e-05,15.58689]
[1776907745226,41.78,78176.61,0.0,0.06877,3e-05,15.58689]
[1776907745239,41.78,78175.12,0.0,0.06873,3e-05,15.57945]
[1776907745842,41.78,78175.12,0.0,0.06873,3e-05,15.57945]
[1776907745914,41.78,78175.12,0.0,0.06873,3e-05,15.57945]
[1776907745987,41.78,78165.84,0.0,0.06848,3e-05,15.53384]
[1776907747855,41.78,78165.84,0.0,0.06848,3e-05,15.53373]
[1776907747887,41.78,78165.84,0.0,0.06848,3e-05,15.53373]
[1776907747954,41.78,78164.78,0.0,0.06845,3e-05,15.52849]
[1776907749896,41.78,78163.81,0.0,0.06842,3e-05,15.52372]
[1776907749938,41.78,78163.81,0.0,0.06842,3e-05,15.52372]
[1776907750039,41.78,78163.65,0.0,0.06842,3e-05,15.5227]
[1776907751330,41.78,78163.65,0.0,0.06842,3e-05,15.5227]
[1776907751394,41.78,78163.65,0.0,0.06842,3e-05,15.5227]
[1776907751787,41.78,78159.15,0.0,0.06829,3e-05,15.50021]
[1776907752895,41.78,78159.15,0.0,0.06829,3e-05,15.50021]
[1776907753978,41.78,78156.99,0.0,0.06823,3e-05,15.48942]
[1776907754023,41.78,78156.99,0.0,0.06823,3e-05,15.48942]
[1776907754039,41.78,78154.81,0.0,0.06817,3e-05,15.47856]
[1776907755997,41.78,78154.85,0.0,0.06817,3e-05,15.47858]
[1776907756040,41.78,78154.85,0.0,0.06817,3e-05,15.47858]
[1776907756057,41.78,78155.6,0.0,0.06819,3e-05,15.48209]
[1776907757983,41.78,78155.6,0.0,0.06819,3e-05,15.48192]
[1776907758052,41.78,78155.6,0.0,0.06819,3e-05,15.48192]
[1776907758149,41.78,78155.14,0.0,0.06818,3e-05,15.4795]
[1776907758891,41.78,78155.14,0.0,0.06818,3e-05,15.4795]
[1776907758966,41.78,78155.14,0.0,0.06818,3e-05,15.4795]
[1776907759020,41.78,78155.14,0.0,0.06818,3e-05,15.4795]
[1776907759045,41.78,78147.2,0.0,0.06797,3e-05,15.44055]
[1776907760087,41.78,78147.2,0.0,0.06797,3e-05,15.44055]
[1776907760118,41.78,78147.2,0.0,0.06797,3e-05,15.44055]
[1776907760145,41.78,78147.2,0.0,0.06797,3e-05,15.44055]
[1776907760160,41.78,78143.4,0.0,0.06786,3e-05,15.42184]
[1776907762109,41.78,78137.81,0.0,0.06771,3e-05,15.39426]
[1776907762123,41.78,78137.81,0.0,0.06771,3e-05,15.39426]
[1776907762204,41.78,78137.81,0.0,0.06771,3e-05,15.39426]
[1776907762234,41.78,78141.42,0.0,0.06781,3e-05,15.41157]
[1776907764077,41.78,78141.42,0.0,0.06781,3e-05,15.41131]
[1776907764086,41.78,78141.42,0.0,0.06781,3e-05,15.41131]
[1776907764167,41.78,78141.42,0.0,0.06781,3e-05,15.41131]
[1776907764177,41.78,78144.04,0.0,0.06787,3e-05,15.42382]
[1776907766094,41.77,78144.04,0.0,0.06787,3e-05,15.42352]
[1776907766103,41.77,78144.04,0.0,0.06787,3e-05,15.42352]
[1776907766142,41.77,78144.04,0.0,0.06787,3e-05,15.42352]
[1776907766187,41.77,78144.19,0.0,0.06788,3e-05,15.42396]
[1776907768110,41.77,78144.19,0.0,0.06788,3e-05,15.42396]
[1776907768118,41.77,78144.19,0.0,0.06788,3e-05,15.42396]
[1776907768185,41.77,78144.19,0.0,0.06788,3e-05,15.42396]
[1776907768203,41.77,78145.37,0.0,0.0679,3e-05,15.42913]
[1776907770144,41.77,78145.37,0.0,0.0679,3e-05,15.42884]
[1776907770151,41.77,78145.37,0.0,0.0679,3e-05,15.42884]
[1776907770162,41.77,78145.37,0.0,0.0679,3e-05,15.42884]
[1776907770242,41.77,78145.37,0.0,0.0679,3e-05,15.42884]
[1776907770343,41.77,78145.63,0.0,0.06791,3e-05,15.4298]
[1776907772163,41.77,78146.41,0.0,0.06792,3e-05,15.43116]
[1776907772178,41.77,78146.41,0.0,0.06792,3e-05,15.43116]
[1776907772204,41.77,78146.41,0.0,0.06792,3e-05,15.43116]
[1776907772241,41.77,78146.37,0.0,0.06791,3e-05,15.43066]
[1776907774186,41.77,78146.52,0.0,0.06792,3e-05,15.43108]
[1776907774200,41.77,78146.52,0.0,0.06792,3e-05,15.43108]
[1776907774227,41.77,78146.52,0.0,0.06792,3e-05,15.43108]
[1776907774259,41.77,78146.52,0.0,0.06792,3e-05,15.43108]
[1776907774284,41.77,78146.44,0.0,0.06791,3e-05,15.43039]
[1776907776210,41.77,78146.49,0.0,0.06791,3e-05,15.43032]
[1776907776217,41.77,78146.49,0.0,0.06791,3e-05,15.43032]
[1776907776267,41.77,78146.49,0.0,0.06791,3e-05,15.43032]
[1776907776311,41.77,78147.52,0.0,0.06794,3e-05,15.43505]
[1776907777268,41.77,78147.52,0.0,0.06794,3e-05,15.43505]
[1776907777308,41.77,78147.52,0.0,0.06794,3e-05,15.43505]
[1776907777349,41.77,78147.52,0.0,0.06794,3e-05,15.43505]
[1776907777366,41.77,78147.52,0.0,0.06794,3e-05,15.43505]
[1776907777400,41.77,78147.52,0.0,0.06794,3e-05,15.43505]
[1776907777444,41.77,78148.39,0.0,0.06796,3e-05,15.43899]
[1776907778096,41.77,78157.65,0.0,0.06821,3e-05,15.48393]
[1776907780282,41.77,78155.09,0.0,0.06814,3e-05,15.47132]
[1776907780287,41.77,78155.09,0.0,0.06814,3e-05,15.47132]
[1776907780340,41.77,78155.09,0.0,0.06814,3e-05,15.47132]
[1776907780369,41.77,78155.08,0.0,0.06814,3e-05,15.47118]
[1776907782297,41.77,78155.08,0.0,0.06813,3e-05,15.47102]
[1776907782305,41.77,78155.08,0.0,0.06813,3e-05,15.47102]
[1776907782373,41.77,78155.08,0.0,0.06813,3e-05,15.47102]
[1776907782398,41.77,78153.78,0.0,0.0681,3e-05,15.46451]
[1776907784330,41.77,78153.78,0.0,0.0681,3e-05,15.46437]
[1776907784337,41.77,78153.78,0.0,0.0681,3e-05,15.46437]
[1776907784384,41.77,78153.78,0.0,0.0681,3e-05,15.46437]
[1776907784398,41.77,78154.72,0.0,0.06812,3e-05,15.46882]
[1776907785467,41.77,78154.72,0.0,0.06812,3e-05,15.46882]
[1776907786358,41.77,78153.81,0.0,0.0681,3e-05,15.4641]
[1776907786361,41.77,78153.81,0.0,0.0681,3e-05,15.4641]
[1776907786389,41.77,78153.81,0.0,0.0681,3e-05,15.4641]
[1776907786428,41.77,78152.88,0.0,0.06807,3e-05,15.45955]
[1776907788371,41.77,78152.88,0.0,0.06807,3e-05,15.45941]
[1776907788382,41.77,78152.88,0.0,0.06807,3e-05,15.45941]
[1776907788433,41.77,78152.88,0.0,0.06807,3e-05,15.45941]
[1776907788418,41.77,78151.57,0.0,0.06804,3e-05,15.45288]
[1776907788913,41.77,78151.57,0.0,0.06804,3e-05,15.45288]
[1776907788981,41.77,78151.57,0.0,0.06804,3e-05,15.45288]
[1776907788989,41.77,78151.57,0.0,0.06804,3e-05,15.45288]
[1776907789052,41.77,78151.57,0.0,0.06804,3e-05,15.45288]
[1776907789119,41.77,78147.13,0.0,0.06792,3e-05,15.43107]
[1776907790162,41.77,78147.13,0.0,0.06792,3e-05,15.43107]
[1776907790175,41.77,78147.13,0.0,0.06792,3e-05,15.43107]
[1776907790234,41.77,78147.13,0.0,0.06792,3e-05,15.43107]
[1776907790431,41.77,78147.13,0.0,0.06792,3e-05,15.43107]
[1776907790476,41.77,78147.13,0.0,0.06792,3e-05,15.43107]
[1776907790302,41.77,78145.68,0.0,0.06788,3e-05,15.42387]
[1776907790970,41.77,78145.68,0.0,0.06788,3e-05,15.42376]
[1776907792452,41.77,78145.68,0.0,0.06788,3e-05,15.42376]
[1776907792454,41.77,78145.68,0.0,0.06788,3e-05,15.42376]
[1776907792530,41.77,78140.82,0.0,0.06774,3e-05,15.39974]
[1776907792981,41.77,78141.07,0.0,0.06775,3e-05,15.40067]
[1776907794459,41.77,78141.07,0.0,0.06775,3e-05,15.40067]
[1776907794470,41.77,78141.07,0.0,0.06775,3e-05,15.40067]
[1776907794546,41.77,78140.24,0.0,0.06773,3e-05,15.39637]
[1776907794994,41.77,78140.72,0.0,0.06774,3e-05,15.39845]
[1776907796828,41.77,78141.06,0.0,0.06775,3e-05,15.39985]
[1776907796947,41.77,78141.06,0.0,0.06775,3e-05,15.39985]
[1776907797443,41.77,78141.06,0.0,0.06775,3e-05,15.39985]
[1776907797040,41.77,78140.97,0.0,0.06774,3e-05,15.39942]
[1776907798077,41.77,78140.97,0.0,0.06774,3e-05,15.39942]
[1776907798173,41.77,78140.97,0.0,0.06774,3e-05,15.39942]
[1776907798230,41.77,78140.97,0.0,0.06774,3e-05,15.39942]
[1776907798272,41.77,78089.68,0.0,0.06638,3e-05,15.14965]
[1776907800568,41.77,78088.76,0.0,0.06636,3e-05,15.14542]
[1776907800634,41.77,78088.76,0.0,0.06636,3e-05,15.14542]
[1776907801055,41.77,78089.22,0.0,0.06637,3e-05,15.14777]
[1776907801930,41.77,78089.22,0.0,0.06637,3e-05,15.14777]
[1776907801941,41.77,78089.22,0.0,0.06637,3e-05,15.14777]
[1776907801951,41.77,78089.22,0.0,0.06637,3e-05,15.14777]
[1776907801979,41.77,78089.22,0.0,0.06637,3e-05,15.14777]
[1776907802061,41.77,78089.98,0.0,0.06639,3e-05,15.15156]
[1776907803048,41.77,78089.98,0.0,0.06639,3e-05,15.15156]
[1776907803080,41.77,78089.98,0.0,0.06639,3e-05,15.15156]
[1776907803253,41.77,78089.98,0.0,0.06639,3e-05,15.15156]
[1776907803285,41.77,78089.98,0.0,0.06639,3e-05,15.15156]
[1776907803299,41.77,78072.16,0.0,0.06593,3e-05,15.06568]
[1776907804198,41.77,78072.16,0.0,0.06593,3e-05,15.06568]
[1776907804210,41.77,78072.16,0.0,0.06593,3e-05,15.06568]
[1776907804261,41.77,78072.16,0.0,0.06593,3e-05,15.06568]
[1776907804300,41.77,78071.59,0.0,0.06591,3e-05,15.06314]
[1776907804640,41.77,78071.59,0.0,0.06591,3e-05,15.06314]
[1776907804687,41.77,78071.59,0.0,0.06591,3e-05,15.06314]
[1776907805081,41.77,78071.77,0.0,0.06592,3e-05,15.06425]
[1776907805857,41.77,78071.77,0.0,0.06592,3e-05,15.06425]
[1776907805866,41.77,78071.77,0.0,0.06592,3e-05,15.06425]
[1776907805897,41.77,78071.77,0.0,0.06592,3e-05,15.06425]
[1776907806089,41.77,78072.37,0.0,0.06594,3e-05,15.06739]
[1776907806703,41.77,78072.37,0.0,0.06594,3e-05,15.06739]
[1776907806711,41.77,78072.37,0.0,0.06594,3e-05,15.06739]
[1776907806764,41.77,78072.37,0.0,0.06594,3e-05,15.06739]
[1776907806971,41.77,78072.37,0.0,0.06594,3e-05,15.06739]
[1776907806985,41.77,78072.37,0.0,0.06594,3e-05,15.06739]
[1776907806988,41.77,78072.37,0.0,0.06594,3e-05,15.06739]
[1776907807001,41.77,78072.37,0.0,0.06594,3e-05,15.06739]
[1776907807033,41.77,78072.37,0.0,0.06594,3e-05,15.06739]
[1776907807134,41.77,78070.03,0.0,0.06588,3e-05,15.05636]
[1776907808189,41.77,78070.03,0.0,0.06588,3e-05,15.05636]
[1776907808265,41.77,78070.03,0.0,0.06588,3e-05,15.05636]
[1776907808317,41.77,78072.25,0.0,0.06594,3e-05,15.06731]
[1776907809385,41.77,78072.25,0.0,0.06594,3e-05,15.06731]
[1776907809434,41.77,78072.25,0.0,0.06594,3e-05,15.06731]
[1776907809487,41.77,78073.86,0.0,0.06598,3e-05,15.07532]
[1776907810603,41.77,78074.05,0.0,0.06599,3e-05,15.07648]
[1776907810699,41.77,78074.05,0.0,0.06599,3e-05,15.07648]
[1776907811125,41.77,78075.3,0.0,0.06602,3e-05,15.08274]
[1776907811591,41.77,78075.3,0.0,0.06602,3e-05,15.08274]
[1776907812073,41.77,78075.3,0.0,0.06602,3e-05,15.08274]
[1776907812081,41.77,78075.3,0.0,0.06602,3e-05,15.08274]
[1776907812135,41.77,78075.3,0.0,0.06602,3e-05,15.08274]
[1776907812175,41.77,78089.18,0.0,0.06638,3e-05,15.14995]
[1776907812753,41.77,78089.18,0.0,0.06638,3e-05,15.14995]
[1776907812763,41.77,78089.18,0.0,0.06638,3e-05,15.14995]
[1776907812814,41.77,78089.18,0.0,0.06638,3e-05,15.14995]
[1776907813108,41.77,78089.18,0.0,0.06638,3e-05,15.14995]
[1776907813163,41.77,78089.18,0.0,0.06638,3e-05,15.14995]
[1776907813246,41.77,78089.76,0.0,0.0664,3e-05,15.15289]
[1776907814220,41.77,78089.76,0.0,0.0664,3e-05,15.15289]
[1776907814227,41.77,78089.76,0.0,0.0664,3e-05,15.15289]
[1776907814271,41.77,78089.76,0.0,0.0664,3e-05,15.15289]
[1776907814370,41.77,78091.14,0.0,0.06644,3e-05,15.15968]
[1776907814754,41.77,78091.14,0.0,0.06644,3e-05,15.15968]
[1776907814832,41.77,78091.14,0.0,0.06644,3e-05,15.15968]
[1776907815433,41.77,78091.14,0.0,0.06644,3e-05,15.15968]
[1776907815479,41.77,78092.72,0.0,0.06648,3e-05,15.16743]
[1776907817717,41.77,78091.97,0.0,0.06646,3e-05,15.16399]
[1776907818795,41.77,78092.52,0.0,0.06648,3e-05,15.16675]
[1776907818836,41.77,78092.52,0.0,0.06648,3e-05,15.16675]
[1776907819482,41.77,78094.88,0.0,0.06654,3e-05,15.17826]
[1776907820841,41.77,78094.74,0.0,0.06653,3e-05,15.17766]
[1776907820899,41.77,78094.74,0.0,0.06653,3e-05,15.17766]
[1776907821420,41.77,78086.74,0.0,0.06633,3e-05,15.13907]
[1776907822883,41.77,78086.38,0.0,0.06632,3e-05,15.13743]
[1776907822938,41.77,78086.38,0.0,0.06632,3e-05,15.13743]
[1776907823212,41.77,78075.93,0.0,0.06604,3e-05,15.08713]
[1776907824895,41.77,78072.87,0.0,0.06596,3e-05,15.0726]
[1776907824951,41.77,78072.87,0.0,0.06596,3e-05,15.0726]
[1776907825224,41.77,78070.1,0.0,0.06589,3e-05,15.05948]
[1776907826907,41.77,78072.29,0.0,0.06595,3e-05,15.07029]
[1776907826984,41.77,78072.29,0.0,0.06595,3e-05,15.07029]
[1776907827084,41.77,78072.29,0.0,0.06595,3e-05,15.07029]
[1776907827238,41.77,78072.57,0.0,0.06596,3e-05,15.07187]
[1776907828929,41.77,78071.56,0.0,0.06594,3e-05,15.06724]
[1776907828967,41.77,78071.56,0.0,0.06594,3e-05,15.06724]
[1776907829252,41.77,78071.4,0.0,0.06593,3e-05,15.06671]
[1776907832274,41.77,78086.98,0.0,0.06634,3e-05,15.14041]
[1776907833269,41.77,78086.98,0.0,0.06634,3e-05,15.14041]
[1776907833367,41.77,78104.89,0.0,0.06681,3e-05,15.22719]
[1776907833652,41.77,78104.89,0.0,0.06681,3e-05,15.22719]
[1776907833845,41.77,78104.89,0.0,0.06681,3e-05,15.22719]
[1776907834040,41.77,78104.89,0.0,0.06681,3e-05,15.22719]
[1776907834092,41.77,78104.89,0.0,0.06681,3e-05,15.22719]
[1776907834369,41.77,78104.89,0.0,0.06681,3e-05,15.22719]
[1776907834447,41.77,78104.89,0.0,0.06681,3e-05,15.22719]
[1776907834470,41.77,78112.89,0.0,0.06702,3e-05,15.26607]
[1776907839323,41.77,78125.22,0.0,0.06734,3e-05,15.32559]
[1776907843199,41.77,78125.71,0.0,0.06735,3e-05,15.32753]
[1776907843247,41.77,78125.71,0.0,0.06735,3e-05,15.32753]
[1776907843353,41.77,78126.37,0.0,0.06737,3e-05,15.33059]
[1776907843783,41.77,78126.37,0.0,0.06737,3e-05,15.33059]
[1776907843839,41.77,78126.37,0.0,0.06737,3e-05,15.33059]
[1776907844361,41.77,78126.74,0.0,0.06738,3e-05,15.33223]
[1776907845175,41.77,78126.74,0.0,0.06738,3e-05,15.33223]
[1776907845181,41.77,78126.74,0.0,0.06738,3e-05,15.33223]
[1776907845236,41.77,78126.74,0.0,0.06738,3e-05,15.33223]
[1776907845365,41.77,78123.83,0.0,0.0673,3e-05,15.31792]
[1776907847211,41.77,78124.24,0.0,0.06731,3e-05,15.31978]
[1776907847219,41.77,78124.24,0.0,0.06731,3e-05,15.31978]
[1776907847286,41.77,78124.24,0.0,0.06731,3e-05,15.31978]
[1776907847387,41.77,78125.19,0.0,0.06734,3e-05,15.32426]
[1776907849237,41.77,78125.2,0.0,0.06734,3e-05,15.32416]
[1776907849299,41.77,78125.2,0.0,0.06734,3e-05,15.32416]
[1776907849325,41.77,78125.2,0.0,0.06734,3e-05,15.32416]
[1776907849392,41.77,78125.2,0.0,0.06734,3e-05,15.32416]
[1776907849498,41.77,78130.88,0.0,0.06749,3e-05,15.35165]
[1776907851246,41.77,78131.16,0.0,0.06749,3e-05,15.35286]
[1776907851262,41.77,78131.16,0.0,0.06749,3e-05,15.35286]
[1776907851314,41.77,78131.16,0.0,0.06749,3e-05,15.35286]
[1776907851329,41.77,78131.16,0.0,0.06749,3e-05,15.35286]
[1776907851376,41.77,78131.16,0.0,0.06749,3e-05,15.35286]
[1776907851408,41.77,78133.59,0.0,0.06756,3e-05,15.3645]
[1776907853208,41.77,78135.26,0.0,0.0676,3e-05,15.37243]
[1776907853231,41.77,78135.26,0.0,0.0676,3e-05,15.37243]
[1776907853257,41.77,78135.26,0.0,0.0676,3e-05,15.37243]
[1776907853289,41.77,78135.26,0.0,0.0676,3e-05,15.37243]
[1776907853424,41.77,78135.97,0.0,0.06762,3e-05,15.37567]
[1776907855250,41.77,78135.62,0.0,0.06761,3e-05,15.37375]
[1776907855263,41.77,78135.62,0.0,0.06761,3e-05,15.37375]
[1776907855291,41.77,78135.62,0.0,0.06761,3e-05,15.37375]
[1776907855323,41.77,78135.62,0.0,0.06761,3e-05,15.37375]
[1776907855436,41.77,78135.8,0.0,0.06761,3e-05,15.3744]
[1776907857270,41.77,78137.79,0.0,0.06766,3e-05,15.38388]
[1776907857285,41.77,78137.79,0.0,0.06766,3e-05,15.38388]
[1776907857354,41.77,78137.79,0.0,0.06766,3e-05,15.38388]
[1776907857369,41.77,78137.79,0.0,0.06766,3e-05,15.38388]
[1776907857372,41.77,78137.79,0.0,0.06766,3e-05,15.38388]
[1776907857439,41.77,78137.79,0.0,0.06766,3e-05,15.38388]
[1776907857512,41.77,78137.37,0.0,0.06765,3e-05,15.3816]
[1776907859325,41.77,78137.32,0.0,0.06765,3e-05,15.38111]
[1776907859331,41.77,78137.32,0.0,0.06765,3e-05,15.38111]
[1776907859382,41.77,78137.32,0.0,0.06765,3e-05,15.38111]
[1776907859476,41.77,78138.65,0.0,0.06768,3e-05,15.38737]
[1776907860625,41.77,78138.57,0.0,0.06768,3e-05,15.38675]
[1776907860746,41.77,78138.57,0.0,0.06768,3e-05,15.38675]
[1776907861479,41.77,78146.5,0.0,0.06789,3e-05,15.42518]
[1776907864502,41.77,78157.59,0.0,0.06818,3e-05,15.47836]
[1776907865508,41.77,78170.4,0.0,0.06852,3e-05,15.5407]
[1776907866403,41.77,78170.4,0.0,0.06852,3e-05,15.5407]
[1776907866513,41.77,78181.52,0.0,0.06882,3e-05,15.59499]
[1776907869511,41.76,78186.86,0.0,0.06896,3e-05,15.6205]
[1776907869537,41.76,78188.95,0.0,0.06901,3e-05,15.6306]
[1776907869595,41.76,78188.95,0.0,0.06901,3e-05,15.6306]
[1776907869624,41.76,78188.95,0.0,0.06901,3e-05,15.6306]
[1776907871501,41.76,78189.37,0.0,0.06902,3e-05,15.63248]
[1776907871580,41.76,78189.37,0.0,0.06902,3e-05,15.63248]
[1776907872561,41.76,78197.82,0.0,0.06925,3e-05,15.67369]
[1776907873485,41.76,78197.82,0.0,0.06925,3e-05,15.67369]
[1776907873493,41.76,78197.82,0.0,0.06925,3e-05,15.67369]
[1776907873542,41.76,78197.82,0.0,0.06925,3e-05,15.67369]
[1776907873566,41.76,78199.94,0.0,0.06931,3e-05,15.68388]
[1776907875484,41.76,78199.88,0.0,0.0693,3e-05,15.68334]
[1776907875491,41.76,78199.88,0.0,0.0693,3e-05,15.68334]
[1776907875533,41.76,78199.88,0.0,0.0693,3e-05,15.68334]
[1776907875545,41.76,78199.88,0.0,0.0693,3e-05,15.68334]
[1776907875549,41.76,78199.88,0.0,0.0693,3e-05,15.68334]
[1776907875576,41.76,78200.2,0.0,0.06931,3e-05,15.68465]
[1776907875594,41.76,78200.2,0.0,0.06931,3e-05,15.68465]
[1776907876035,41.76,78200.2,0.0,0.06931,3e-05,15.68465]
[1776907876116,41.76,78200.2,0.0,0.06931,3e-05,15.68465]
[1776907876602,41.76,78199.99,0.0,0.0693,3e-05,15.68335]
[1776907877594,41.76,78214.21,0.0,0.06969,3e-05,15.75322]
[1776907881584,41.76,78218.55,0.0,0.0698,3e-05,15.77349]
[1776907881591,41.76,78218.55,0.0,0.0698,3e-05,15.77349]
[1776907881622,41.76,78218.55,0.0,0.0698,3e-05,15.77349]
[1776907881619,41.76,78217.16,0.0,0.06976,3e-05,15.76623]
[1776907883681,41.76,78217.53,0.0,0.06976,3e-05,15.76729]
[1776907883741,41.76,78217.53,0.0,0.06976,3e-05,15.76729]
[1776907884642,41.76,78212.73,0.0,0.06963,3e-05,15.7432]
[1776907885670,41.76,78211.96,0.0,0.06961,3e-05,15.73905]
[1776907885725,41.76,78211.96,0.0,0.06961,3e-05,15.73905]
[1776907886655,41.76,78211.63,0.0,0.0696,3e-05,15.73708]
[1776907887637,41.76,78211.63,0.0,0.0696,3e-05,15.73708]
[1776907887681,41.76,78210.31,0.0,0.06956,3e-05,15.73022]
[1776907887691,41.76,78210.31,0.0,0.06956,3e-05,15.73022]
[1776907887740,41.76,78210.31,0.0,0.06956,3e-05,15.73022]
[1776907888632,41.76,78210.31,0.0,0.06956,3e-05,15.73022]
[1776907888702,41.76,78211.23,0.0,0.06958,3e-05,15.73476]
[1776907888714,41.76,78211.23,0.0,0.06958,3e-05,15.73476]
[1776907888749,41.76,78211.23,0.0,0.06958,3e-05,15.73476]
[1776907889642,41.76,78211.23,0.0,0.06958,3e-05,15.73476]
[1776907888774,41.76,78210.6,0.0,0.06957,3e-05,15.73133]
[1776907889702,41.76,78210.6,0.0,0.06957,3e-05,15.73133]
[1776907889996,41.76,78208.24,0.0,0.0695,3e-05,15.71902]
[1776907891394,41.76,78208.24,0.0,0.0695,3e-05,15.71902]
[1776907891939,41.76,78205.76,0.0,0.06942,3e-05,15.70431]
[1776907892036,41.76,78205.76,0.0,0.06942,3e-05,15.70431]
[1776907892394,41.76,78205.76,0.0,0.06942,3e-05,15.70431]
[1776907892407,41.76,78205.76,0.0,0.06942,3e-05,15.70431]
[1776907892504,41.76,78205.76,0.0,0.06942,3e-05,15.70431]
[1776907892533,41.76,78205.76,0.0,0.06942,3e-05,15.70431]
[1776907892548,41.76,78186.59,0.0,0.0689,3e-05,15.60967]
[1776907894712,41.76,78172.44,0.0,0.06852,3e-05,15.53997]
[1776907895758,41.76,78172.44,0.0,0.06852,3e-05,15.53997]
[1776907895781,41.76,78172.44,0.0,0.06852,3e-05,15.53997]
[1776907895817,41.76,78172.44,0.0,0.06852,3e-05,15.53997]
[1776907896133,41.76,78169.28,0.0,0.06843,3e-05,15.52442]
[1776907896986,41.76,78169.28,0.0,0.06843,3e-05,15.52442]
[1776907897002,41.76,78169.28,0.0,0.06843,3e-05,15.52442]
[1776907897037,41.76,78169.28,0.0,0.06843,3e-05,15.52442]
[1776907897068,41.76,78169.28,0.0,0.06843,3e-05,15.52442]
[1776907897168,41.76,78169.79,0.0,0.06844,3e-05,15.52689]
[1776907898195,41.76,78169.79,0.0,0.06844,3e-05,15.52689]
[1776907898215,41.76,78169.79,0.0,0.06844,3e-05,15.52689]
[1776907898246,41.76,78169.79,0.0,0.06844,3e-05,15.52689]
[1776907898271,41.76,78169.79,0.0,0.06844,3e-05,15.52689]
[1776907898297,41.76,78168.71,0.0,0.06841,3e-05,15.52116]
[1776907898984,41.76,78168.71,0.0,0.06841,3e-05,15.52116]
[1776907898987,41.76,78168.71,0.0,0.06841,3e-05,15.52116]
[1776907899033,41.76,78168.71,0.0,0.06841,3e-05,15.52116]
[1776907899412,41.76,78168.71,0.0,0.06841,3e-05,15.52116]
[1776907899433,41.76,78168.71,0.0,0.06841,3e-05,15.52116]
[1776907899478,41.76,78168.71,0.0,0.06841,3e-05,15.52116]
[1776907899514,41.75,78168.71,0.0,0.06841,3e-05,15.52073]
[1776907900526,41.75,78168.71,0.0,0.06841,3e-05,15.52073]
[1776907900606,41.75,78168.71,0.0,0.06841,3e-05,15.52073]
[1776907900618,41.75,78166.67,0.0,0.06835,3e-05,15.5103]
[1776907901722,41.75,78164.48,0.0,0.06829,3e-05,15.49916]
[1776907901731,41.75,78164.48,0.0,0.06829,3e-05,15.49916]
[1776907901779,41.75,78164.48,0.0,0.06829,3e-05,15.49916]
[1776907901838,41.75,78164.48,0.0,0.06829,3e-05,15.49916]
[1776907901849,41.75,78164.48,0.0,0.06829,3e-05,15.49916]
[1776907901909,41.75,78164.48,0.0,0.06829,3e-05,15.49916]
[1776907902040,41.75,78163.79,0.0,0.06827,3e-05,15.49537]
[1776907903025,41.75,78163.79,0.0,0.06827,3e-05,15.49537]
[1776907903033,41.75,78163.79,0.0,0.06827,3e-05,15.49537]
[1776907903099,41.75,78163.79,0.0,0.06827,3e-05,15.49537]
[1776907903126,41.75,78163.39,0.0,0.06826,3e-05,15.49302]
[1776907903863,41.75,78163.39,0.0,0.06826,3e-05,15.49302]
[1776907903879,41.75,78163.39,0.0,0.06826,3e-05,15.49302]
[1776907903957,41.75,78163.39,0.0,0.06826,3e-05,15.49302]
[1776907904245,41.75,78163.39,0.0,0.06826,3e-05,15.49302]
[1776907904250,41.75,78163.39,0.0,0.06826,3e-05,15.49302]
[1776907904254,41.75,78163.39,0.0,0.06826,3e-05,15.49302]
[1776907904314,41.75,78163.39,0.0,0.06826,3e-05,15.49302]
[1776907904414,41.75,78161.2,0.0,0.0682,3e-05,15.48191]
[1776907905481,41.75,78161.2,0.0,0.0682,3e-05,15.48191]
[1776907905493,41.75,78161.2,0.0,0.0682,3e-05,15.48191]
[1776907905495,41.75,78161.2,0.0,0.0682,3e-05,15.48191]
[1776907905569,41.75,78161.2,0.0,0.0682,3e-05,15.48191]
[1776907905594,41.75,78162.18,0.0,0.06822,3e-05,15.48633]
[1776907905871,41.75,78162.18,0.0,0.06822,3e-05,15.48633]
[1776907905888,41.75,78162.18,0.0,0.06822,3e-05,15.48633]
[1776907905945,41.75,78162.18,0.0,0.06822,3e-05,15.48633]
[1776907906619,41.75,78162.18,0.0,0.06822,3e-05,15.48633]
[1776907906626,41.75,78162.18,0.0,0.06822,3e-05,15.48633]
[1776907906628,41.75,78162.18,0.0,0.06822,3e-05,15.48633]
[1776907905974,41.75,78162.14,0.0,0.06822,3e-05,15.48614]
[1776907906700,41.75,78162.14,0.0,0.06822,3e-05,15.48614]
[1776907907313,41.75,78164.46,0.0,0.06828,3e-05,15.49672]
[1776907907813,41.75,78164.46,0.0,0.06828,3e-05,15.49672]
[1776907907819,41.75,78164.46,0.0,0.06828,3e-05,15.49672]
[1776907907823,41.75,78164.46,0.0,0.06828,3e-05,15.49672]
[1776907907867,41.75,78164.46,0.0,0.06828,3e-05,15.49672]
[1776907907907,41.75,78161.14,0.0,0.06819,3e-05,15.48048]
[1776907909910,41.75,78161.14,0.0,0.06819,3e-05,15.48008]
[1776907909918,41.75,78161.14,0.0,0.06819,3e-05,15.48008]
[1776907910002,41.75,78161.14,0.0,0.06819,3e-05,15.48008]
[1776907910146,41.75,78161.82,0.0,0.0682,3e-05,15.48265]
[1776907911933,41.75,78161.82,0.0,0.0682,3e-05,15.48265]
[1776907911940,41.75,78161.82,0.0,0.0682,3e-05,15.48265]
[1776907911989,41.75,78161.82,0.0,0.0682,3e-05,15.48265]
[1776907912522,41.75,78161.82,0.0,0.0682,3e-05,15.48265]
[1776907912547,41.75,78161.82,0.0,0.0682,3e-05,15.48265]
[1776907912664,41.75,78161.82,0.0,0.0682,3e-05,15.48265]
[1776907912558,41.75,78156.76,0.0,0.06806,3e-05,15.45719]
[1776907913559,41.75,78167.66,0.0,0.06835,3e-05,15.51018]
[1776907913958,41.75,78167.66,0.0,0.06835,3e-05,15.51018]
[1776907913992,41.75,78167.66,0.0,0.06835,3e-05,15.51018]
[1776907913996,41.75,78167.66,0.0,0.06835,3e-05,15.51018]
[1776907914060,41.75,78167.66,0.0,0.06835,3e-05,15.51018]
[1776907914160,41.75,78171.92,0.0,0.06846,3e-05,15.53064]
[1776907915986,41.75,78172.01,0.0,0.06847,3e-05,15.53108]
[1776907916054,41.75,78172.01,0.0,0.06847,3e-05,15.53108]
[1776907916065,41.75,78171.14,0.0,0.06844,3e-05,15.52593]
[1776907918016,41.75,78171.29,0.0,0.06844,3e-05,15.52666]
[1776907918063,41.75,78171.29,0.0,0.06844,3e-05,15.52666]
[1776907918127,41.75,78171.29,0.0,0.06844,3e-05,15.52666]
[1776907918554,41.75,78171.29,0.0,0.06844,3e-05,15.52666]
[1776907918646,41.75,78171.29,0.0,0.06844,3e-05,15.52666]
[1776907919012,41.75,78172.54,0.0,0.06847,3e-05,15.53233]
[1776907919067,41.75,78172.54,0.0,0.06847,3e-05,15.53233]
[1776907919085,41.75,78173.06,0.0,0.06849,3e-05,15.53488]
[1776907920049,41.75,78173.06,0.0,0.06849,3e-05,15.53488]
[1776907920106,41.75,78173.06,0.0,0.06849,3e-05,15.53488]
[1776907920119,41.75,78167.89,0.0,0.06835,3e-05,15.50949]
[1776907921613,41.75,78167.89,0.0,0.06835,3e-05,15.50949]
[1776907921674,41.75,78166.87,0.0,0.06832,3e-05,15.5045]
[1776907922102,41.75,78166.87,0.0,0.06832,3e-05,15.5045]
[1776907922179,41.75,78166.87,0.0,0.06832,3e-05,15.5045]
[1776907922192,41.75,78166.87,0.0,0.06832,3e-05,15.5045]
[1776907922274,41.75,78166.87,0.0,0.06832,3e-05,15.5045]
[1776907922326,41.75,78159.88,0.0,0.06813,3e-05,15.4703]
[1776907924156,41.75,78154.35,0.0,0.06798,3e-05,15.44291]
[1776907924225,41.75,78154.35,0.0,0.06798,3e-05,15.44291]
[1776907924326,41.75,78152.84,0.0,0.06794,3e-05,15.43522]
[1776907926163,41.75,78152.84,0.0,0.06794,3e-05,15.43522]
[1776907926681,41.75,78153.04,0.0,0.06794,3e-05,15.43559]
[1776907928174,41.74,78154.07,0.0,0.06797,3e-05,15.44032]
[1776907928194,41.74,78154.07,0.0,0.06797,3e-05,15.44032]
[1776907928268,41.74,78154.82,0.0,0.06799,3e-05,15.44367]
[1776907930186,41.74,78155.0,0.0,0.06799,3e-05,15.44455]
[1776907930629,41.74,78157.06,0.0,0.06804,3e-05,15.45399]
[1776907932203,41.74,78156.01,0.0,0.06801,3e-05,15.44853]
[1776907932232,41.74,78156.01,0.0,0.06801,3e-05,15.44853]
[1776907932302,41.74,78154.46,0.0,0.06797,3e-05,15.44064]
[1776907934244,41.74,78154.46,0.0,0.06797,3e-05,15.44064]
[1776907934659,41.74,78154.14,0.0,0.06796,3e-05,15.43846]
[1776907937005,41.74,78156.09,0.0,0.06801,3e-05,15.44737]
[1776907937030,41.74,78156.09,0.0,0.06801,3e-05,15.44737]
[1776907937054,41.74,78156.09,0.0,0.06801,3e-05,15.44737]
[1776907937085,41.74,78156.09,0.0,0.06801,3e-05,15.44737]
[1776907937119,41.74,78156.09,0.0,0.06801,3e-05,15.44737]
[1776907937151,41.74,78156.09,0.0,0.06801,3e-05,15.44737]
[1776907937634,41.74,78156.09,0.0,0.06801,3e-05,15.44737]
[1776907937695,41.74,78156.09,0.0,0.06801,3e-05,15.44737]
[1776907937188,41.74,78157.93,0.0,0.06805,3e-05,15.45604]
[1776907938022,41.74,78157.93,0.0,0.06805,3e-05,15.45604]
[1776907939032,41.74,78167.05,0.0,0.0683,3e-05,15.50034]
[1776907942385,41.74,78169.69,0.0,0.06836,3e-05,15.51248]
[1776907942440,41.74,78169.69,0.0,0.06836,3e-05,15.51248]
[1776907942447,41.74,78166.86,0.0,0.06828,3e-05,15.49779]
[1776907943766,41.74,78166.86,0.0,0.06828,3e-05,15.49779]
[1776907944299,41.74,78166.86,0.0,0.06828,3e-05,15.49779]
[1776907944310,41.74,78166.86,0.0,0.06828,3e-05,15.49779]
[1776907944335,41.74,78166.86,0.0,0.06828,3e-05,15.49779]
[1776907944369,41.74,78166.86,0.0,0.06828,3e-05,15.49779]
[1776907944397,41.74,78166.86,0.0,0.06828,3e-05,15.49779]
[1776907944470,41.74,78159.48,0.0,0.06808,3e-05,15.46089]
[1776907946515,41.74,78159.48,0.0,0.06808,3e-05,15.46089]
[1776907946551,41.74,78159.48,0.0,0.06808,3e-05,15.46089]
[1776907946638,41.74,78146.4,0.0,0.06773,3e-05,15.39628]
[1776907948446,41.74,78146.46,0.0,0.06773,3e-05,15.39657]
[1776907948574,41.74,78144.02,0.0,0.06766,3e-05,15.38415]
[1776907950474,41.74,78144.21,0.0,0.06766,3e-05,15.38508]
[1776907950495,41.74,78144.21,0.0,0.06766,3e-05,15.38508]
[1776907950559,41.74,78145.14,0.0,0.06769,3e-05,15.38917]
[1776907952503,41.74,78145.14,0.0,0.06768,3e-05,15.38679]
[1776907952651,41.74,78147.63,0.0,0.06774,3e-05,15.39871]
[1776907956529,41.73,78145.61,0.0,0.06768,3e-05,15.38815]
[1776907956543,41.73,78145.61,0.0,0.06768,3e-05,15.38815]
[1776907956546,41.73,78145.61,0.0,0.06768,3e-05,15.38815]
[1776907960594,41.73,78147.24,0.0,0.06772,3e-05,15.3952]
[1776907960607,41.73,78147.24,0.0,0.06772,3e-05,15.3952]
[1776907962620,41.73,78148.75,0.0,0.06776,3e-05,15.40209]
[1776907962646,41.73,78148.75,0.0,0.06776,3e-05,15.40209]
[1776907962721,41.73,78148.23,0.0,0.06774,3e-05,15.3993]
[1776907964642,41.73,78148.23,0.0,0.06774,3e-05,15.39906]
[1776907965706,41.73,78148.57,0.0,0.06775,3e-05,15.40023]
[1776907966679,41.73,78148.57,0.0,0.06775,3e-05,15.40023]
[1776907966688,41.73,78148.57,0.0,0.06775,3e-05,15.40023]
[1776907967099,41.73,78149.14,0.0,0.06776,3e-05,15.40276]
[1776907967377,41.73,78149.14,0.0,0.06776,3e-05,15.40276]
[1776907967422,41.73,78149.14,0.0,0.06776,3e-05,15.40276]
[1776907967459,41.73,78149.14,0.0,0.06776,3e-05,15.40276]
[1776907967578,41.73,78149.14,0.0,0.06776,3e-05,15.40276]
[1776907967605,41.73,78144.3,0.0,0.06763,3e-05,15.37891]
[1776907968681,41.73,78144.3,0.0,0.06763,3e-05,15.37891]
[1776907968712,41.73,78144.3,0.0,0.06763,3e-05,15.37891]
[1776907968728,41.73,78133.51,0.0,0.06734,3e-05,15.32609]
[1776907972792,41.73,78140.16,0.0,0.06752,3e-05,15.35786]
[1776907972801,41.73,78140.16,0.0,0.06752,3e-05,15.35786]
[1776907972856,41.73,78140.16,0.0,0.06752,3e-05,15.35786]
[1776907973269,41.73,78138.97,0.0,0.06749,3e-05,15.35189]
[1776907974786,41.73,78137.91,0.0,0.06746,3e-05,15.34655]
[1776907974795,41.73,78137.91,0.0,0.06746,3e-05,15.34655]
[1776907974853,41.73,78137.91,0.0,0.06746,3e-05,15.34655]
[1776907975283,41.73,78137.18,0.0,0.06744,3e-05,15.34283]
[1776907976830,41.73,78137.19,0.0,0.06744,3e-05,15.34273]
[1776907976839,41.73,78137.19,0.0,0.06744,3e-05,15.34273]
[1776907976919,41.73,78137.19,0.0,0.06744,3e-05,15.34273]
[1776907977001,41.73,78137.19,0.0,0.06744,3e-05,15.34273]
[1776907977073,41.73,78137.19,0.0,0.06744,3e-05,15.34273]
[1776907977322,41.73,78129.43,0.0,0.06723,3e-05,15.3048]
[1776907978826,41.73,78125.24,0.0,0.06712,3e-05,15.28427]
[1776907978836,41.73,78125.24,0.0,0.06712,3e-05,15.28427]
[1776907978914,41.73,78125.24,0.0,0.06712,3e-05,15.28427]
[1776907979311,41.73,78125.24,0.0,0.06712,3e-05,15.28418]
[1776907980855,41.73,78126.92,0.0,0.06716,3e-05,15.29227]
[1776907980862,41.73,78126.92,0.0,0.06716,3e-05,15.29227]
[1776907980901,41.73,78126.92,0.0,0.06716,3e-05,15.29227]
[1776907980913,41.73,78126.92,0.0,0.06716,3e-05,15.29227]
[1776907980996,41.73,78126.92,0.0,0.06716,3e-05,15.29227]
[1776907981690,41.73,78126.53,0.0,0.06715,3e-05,15.29031]
[1776907982897,41.73,78127.41,0.0,0.06717,3e-05,15.29451]
[1776907982935,41.73,78127.41,0.0,0.06717,3e-05,15.29451]
[1776907982947,41.73,78127.41,0.0,0.06717,3e-05,15.29451]
[1776907982951,41.73,78127.41,0.0,0.06717,3e-05,15.29451]
[1776907983339,41.73,78127.25,0.0,0.06717,3e-05,15.29365]
[1776907983872,41.73,78127.25,0.0,0.06717,3e-05,15.29365]
[1776907984918,41.73,78127.01,0.0,0.06716,3e-05,15.2924]
[1776907984925,41.73,78127.01,0.0,0.06716,3e-05,15.2924]
[1776907984987,41.73,78127.01,0.0,0.06716,3e-05,15.2924]
[1776907985010,41.73,78127.01,0.0,0.06716,3e-05,15.2924]
[1776907985048,41.73,78127.01,0.0,0.06716,3e-05,15.2924]
[1776907985353,41.73,78126.25,0.0,0.06714,3e-05,15.28863]
[1776907986941,41.73,78125.18,0.0,0.06711,3e-05,15.28335]
[1776907986945,41.73,78125.18,0.0,0.06711,3e-05,15.28335]
[1776907987002,41.73,78125.18,0.0,0.06711,3e-05,15.28335]
[1776907987019,41.73,78125.18,0.0,0.06711,3e-05,15.28335]
[1776907987089,41.73,78125.18,0.0,0.06711,3e-05,15.28335]
[1776907987367,41.73,78125.56,0.0,0.06712,3e-05,15.28513]
[1776907988965,41.73,78126.72,0.0,0.06715,3e-05,15.2907]
[1776907989018,41.73,78126.72,0.0,0.06715,3e-05,15.2907]
[1776907989034,41.73,78126.72,0.0,0.06715,3e-05,15.2907]
[1776907989078,41.73,78126.72,0.0,0.06715,3e-05,15.2907]
[1776907990994,41.73,78126.57,0.0,0.06715,3e-05,15.28981]
[1776907991058,41.73,78126.57,0.0,0.06715,3e-05,15.28981]
[1776907991071,41.73,78126.57,0.0,0.06715,3e-05,15.28981]
[1776907991121,41.73,78126.57,0.0,0.06715,3e-05,15.28981]
[1776907993015,41.73,78127.48,0.0,0.06717,3e-05,15.29408]
[1776907993649,41.73,78130.09,0.0,0.06724,3e-05,15.30669]
[1776907995054,41.73,78129.72,0.0,0.06723,3e-05,15.30477]
[1776907995090,41.73,78129.72,0.0,0.06723,3e-05,15.30477]
[1776907995103,41.73,78129.72,0.0,0.06723,3e-05,15.30477]
[1776907997077,41.73,78129.77,0.0,0.06723,3e-05,15.30482]
[1776907997093,41.73,78129.77,0.0,0.06723,3e-05,15.30482]
[1776907999111,41.73,78128.58,0.0,0.0672,3e-05,15.29883]
[1776907999118,41.73,78128.58,0.0,0.0672,3e-05,15.29883]
[1776907999126,41.73,78128.58,0.0,0.0672,3e-05,15.29883]
[1776908004424,41.73,78128.09,0.0,0.06718,3e-05,15.29601]
[1776908005188,41.73,78130.57,0.0,0.06725,3e-05,15.30798]
[1776908005195,41.73,78130.57,0.0,0.06725,3e-05,15.30798]
[1776908005225,41.73,78130.57,0.0,0.06725,3e-05,15.30798]
[1776908005243,41.73,78130.57,0.0,0.06725,3e-05,15.30798]
[1776908005314,41.73,78130.57,0.0,0.06725,3e-05,15.30798]
[1776908005493,41.73,78130.55,0.0,0.06724,3e-05,15.3078]
[1776908007204,41.73,78129.96,0.0,0.06723,3e-05,15.30482]
[1776908007507,41.73,78128.96,0.0,0.0672,3e-05,15.29986]
[1776908009183,41.73,78124.33,0.0,0.06708,3e-05,15.27726]
[1776908009188,41.73,78124.33,0.0,0.06708,3e-05,15.27726]
[1776908009230,41.73,78124.33,0.0,0.06708,3e-05,15.27726]
[1776908009295,41.73,78124.33,0.0,0.06708,3e-05,15.27726]
[1776908009525,41.73,78124.68,0.0,0.06709,3e-05,15.27889]
[1776908012545,41.73,78135.25,0.0,0.06736,3e-05,15.32792]
[1776908013319,41.73,78135.25,0.0,0.06736,3e-05,15.32792]
[1776908013359,41.73,78135.25,0.0,0.06736,3e-05,15.32792]
[1776908013553,41.73,78134.66,0.0,0.06734,3e-05,15.32492]
[1776908014905,41.73,78133.98,0.0,0.06732,3e-05,15.32148]
[1776908015644,41.73,78131.95,0.0,0.06727,3e-05,15.31148]
[1776908017340,41.73,78131.97,0.0,0.06727,3e-05,15.31146]
[1776908017363,41.73,78131.97,0.0,0.06727,3e-05,15.31146]
[1776908017372,41.73,78131.97,0.0,0.06727,3e-05,15.31146]
[1776908021394,41.72,78128.28,0.0,0.06717,3e-05,15.29312]
[1776908021416,41.72,78128.28,0.0,0.06717,3e-05,15.29312]
[1776908021425,41.72,78128.28,0.0,0.06717,3e-05,15.29312]
[1776908021873,41.72,78126.85,0.0,0.06713,3e-05,15.28609]
[1776908021899,41.72,78126.85,0.0,0.06713,3e-05,15.28609]
[1776908021927,41.72,78126.85,0.0,0.06713,3e-05,15.28609]
[1776908022616,41.72,78126.68,0.0,0.06712,3e-05,15.28518]
[1776908023450,41.72,78126.68,0.0,0.06712,3e-05,15.28518]
[1776908023515,41.72,78126.68,0.0,0.06712,3e-05,15.28518]
[1776908023623,41.72,78124.66,0.0,0.06707,3e-05,15.27529]
[1776908025025,41.72,78117.55,0.0,0.06688,3e-05,15.24071]
[1776908025086,41.72,78117.55,0.0,0.06688,3e-05,15.24071]
[1776908025100,41.72,78117.55,0.0,0.06688,3e-05,15.24071]
[1776908025144,41.72,78117.55,0.0,0.06688,3e-05,15.24071]
[1776908025433,41.72,78117.55,0.0,0.06688,3e-05,15.24071]
[1776908025497,41.72,78117.55,0.0,0.06688,3e-05,15.24071]
[1776908025637,41.72,78114.57,0.0,0.0668,3e-05,15.22625]
[1776908027484,41.72,78110.29,0.0,0.06669,3e-05,15.20551]
[1776908027567,41.72,78110.29,0.0,0.06669,3e-05,15.20551]
[1776908027668,41.72,78106.62,0.0,0.06659,3e-05,15.18774]
[1776908029492,41.72,78106.51,0.0,0.06659,3e-05,15.18726]
[1776908029574,41.72,78106.51,0.0,0.06659,3e-05,15.18726]
[1776908029587,41.72,78106.51,0.0,0.06659,3e-05,15.18726]
[1776908029639,41.72,78106.51,0.0,0.06659,3e-05,15.18726]
[1776908031518,41.72,78103.03,0.0,0.0665,3e-05,15.1706]
[1776908031579,41.72,78103.03,0.0,0.0665,3e-05,15.1706]
[1776908031584,41.72,78103.03,0.0,0.0665,3e-05,15.1706]
[1776908031636,41.72,78103.03,0.0,0.0665,3e-05,15.1706]
[1776908033553,41.72,78103.74,0.0,0.06652,3e-05,15.17425]
[1776908033658,41.72,78103.74,0.0,0.06652,3e-05,15.17425]
[1776908033672,41.72,78103.74,0.0,0.06652,3e-05,15.17425]
[1776908033751,41.72,78103.74,0.0,0.06652,3e-05,15.17425]
[1776908035573,41.73,78103.49,0.0,0.06651,3e-05,15.17324]
[1776908035636,41.73,78103.49,0.0,0.06651,3e-05,15.17324]
[1776908035646,41.73,78103.49,0.0,0.06651,3e-05,15.17324]
[1776908035696,41.73,78103.49,0.0,0.06651,3e-05,15.17324]
[1776908037602,41.73,78102.0,0.0,0.06648,3e-05,15.16624]
[1776908037722,41.73,78101.67,0.0,0.06647,3e-05,15.16475]
[1776908041634,41.73,78101.96,0.0,0.06648,3e-05,15.16649]
[1776908041655,41.73,78101.96,0.0,0.06648,3e-05,15.16649]
[1776908041669,41.73,78101.96,0.0,0.06648,3e-05,15.16649]
[1776908046719,41.73,78101.84,0.0,0.06648,3e-05,15.16649]
[1776908047756,41.73,78103.04,0.0,0.06651,3e-05,15.17241]
[1776908047795,41.73,78103.04,0.0,0.06651,3e-05,15.17241]
[1776908047794,41.73,78103.17,0.0,0.06651,3e-05,15.17314]
[1776908048800,41.73,78112.6,0.0,0.06676,3e-05,15.21894]
[1776908049758,41.73,78112.6,0.0,0.06676,3e-05,15.21894]
[1776908049813,41.73,78107.78,0.0,0.06664,3e-05,15.1956]
[1776908051788,41.73,78107.78,0.0,0.06664,3e-05,15.19566]
[1776908051835,41.73,78106.86,0.0,0.06661,3e-05,15.19127]
[1776908051844,41.73,78106.86,0.0,0.06661,3e-05,15.19127]
[1776908051894,41.73,78106.86,0.0,0.06661,3e-05,15.19127]
[1776908053805,41.73,78104.45,0.0,0.06655,3e-05,15.17967]
[1776908053869,41.73,78105.5,0.0,0.06658,3e-05,15.18484]
[1776908053877,41.73,78105.5,0.0,0.06658,3e-05,15.18484]
[1776908053932,41.73,78105.5,0.0,0.06658,3e-05,15.18484]
[1776908055855,41.73,78102.89,0.0,0.06651,3e-05,15.17229]
[1776908055932,41.73,78102.89,0.0,0.06651,3e-05,15.17229]
[1776908055951,41.73,78102.89,0.0,0.06651,3e-05,15.17229]
[1776908055996,41.73,78102.89,0.0,0.06651,3e-05,15.17229]
[1776908056093,41.73,78092.55,0.0,0.06624,3e-05,15.12237]
[1776908057886,41.73,78092.43,0.0,0.06624,3e-05,15.12193]
[1776908057937,41.73,78092.43,0.0,0.06624,3e-05,15.12193]
[1776908057944,41.73,78092.43,0.0,0.06624,3e-05,15.12193]
[1776908057999,41.73,78092.43,0.0,0.06624,3e-05,15.12193]
[1776908059910,41.73,78091.64,0.0,0.06622,3e-05,15.11846]
[1776908059988,41.73,78091.64,0.0,0.06622,3e-05,15.11846]
[1776908059996,41.73,78091.64,0.0,0.06622,3e-05,15.11846]
[1776908060074,41.73,78091.64,0.0,0.06622,3e-05,15.11846]
[1776908061916,41.73,78095.42,0.0,0.06632,3e-05,15.13708]
[1776908061975,41.73,78095.42,0.0,0.06632,3e-05,15.13708]
[1776908061992,41.73,78095.42,0.0,0.06632,3e-05,15.13708]
[1776908062092,41.73,78095.42,0.0,0.06632,3e-05,15.13708]
[1776908063938,41.73,78095.53,0.0,0.06632,3e-05,15.13792]
[1776908064003,41.73,78095.53,0.0,0.06632,3e-05,15.13792]
[1776908064018,41.73,78095.53,0.0,0.06632,3e-05,15.13792]
[1776908064061,41.73,78095.53,0.0,0.06632,3e-05,15.13792]
[1776908065701,41.73,78096.38,0.0,0.06635,3e-05,15.14218]
[1776908065785,41.73,78096.38,0.0,0.06635,3e-05,15.14218]
[1776908065793,41.73,78096.38,0.0,0.06635,3e-05,15.14218]
[1776908065874,41.73,78094.25,0.0,0.06629,3e-05,15.13217]
[1776908065976,41.73,78094.25,0.0,0.06629,3e-05,15.13217]
[1776908066028,41.73,78094.25,0.0,0.06629,3e-05,15.13217]
[1776908066659,41.73,78092.17,0.0,0.06624,3e-05,15.12228]
[1776908068065,41.73,78090.48,0.0,0.0662,3e-05,15.11429]
[1776908068134,41.73,78090.48,0.0,0.0662,3e-05,15.11429]
[1776908068235,41.73,78089.63,0.0,0.06617,3e-05,15.11037]
[1776908069243,41.73,78089.63,0.0,0.06617,3e-05,15.11037]
[1776908069332,41.73,78089.63,0.0,0.06617,3e-05,15.11037]
[1776908069343,41.73,78089.63,0.0,0.06617,3e-05,15.11037]
[1776908069417,41.73,78089.63,0.0,0.06617,3e-05,15.11037]
[1776908069430,41.73,78087.4,0.0,0.06612,3e-05,15.09979]
[1776908070043,41.73,78087.4,0.0,0.06612,3e-05,15.09979]
[1776908070093,41.73,78087.4,0.0,0.06612,3e-05,15.09979]
[1776908070158,41.73,78084.65,0.0,0.06604,3e-05,15.08652]
[1776908072064,41.73,78085.36,0.0,0.06606,3e-05,15.08825]
[1776908072126,41.73,78085.36,0.0,0.06606,3e-05,15.08825]
[1776908072138,41.73,78088.34,0.0,0.06614,3e-05,15.10264]
[1776908074092,41.73,78088.45,0.0,0.06614,3e-05,15.10339]
[1776908074164,41.73,78088.45,0.0,0.06614,3e-05,15.10339]
[1776908074192,41.73,78088.45,0.0,0.06614,3e-05,15.10339]
[1776908074294,41.73,78087.89,0.0,0.06613,3e-05,15.10108]
[1776908076122,41.73,78087.89,0.0,0.06613,3e-05,15.10108]
[1776908076159,41.73,78087.89,0.0,0.06613,3e-05,15.10108]
[1776908076169,41.73,78084.76,0.0,0.06605,3e-05,15.08618]
[1776908077822,41.73,78084.76,0.0,0.06605,3e-05,15.08618]
[1776908077893,41.73,78084.8,0.0,0.06605,3e-05,15.0866]
[1776908077937,41.73,78084.8,0.0,0.06605,3e-05,15.0866]
[1776908078016,41.73,78084.8,0.0,0.06605,3e-05,15.0866]
[1776908078144,41.73,78084.8,0.0,0.06605,3e-05,15.0866]
[1776908078195,41.73,78084.8,0.0,0.06605,3e-05,15.0866]
[1776908078226,41.73,78084.8,0.0,0.06605,3e-05,15.0866]
[1776908078320,41.73,78084.5,0.0,0.06604,3e-05,15.08561]
[1776908080206,41.73,78084.07,0.0,0.06603,3e-05,15.08354]
[1776908080249,41.73,78084.07,0.0,0.06603,3e-05,15.08354]
[1776908080276,41.73,78080.09,0.0,0.06593,3e-05,15.06483]
[1776908082225,41.73,78080.92,0.0,0.06595,3e-05,15.06909]
[1776908082277,41.73,78080.92,0.0,0.06595,3e-05,15.06909]
[1776908082287,41.73,78080.92,0.0,0.06595,3e-05,15.06909]
[1776908082335,41.73,78080.92,0.0,0.06595,3e-05,15.06909]
[1776908084238,41.73,78084.74,0.0,0.06606,3e-05,15.08777]
[1776908084266,41.73,78084.74,0.0,0.06606,3e-05,15.08777]
[1776908084300,41.73,78084.74,0.0,0.06606,3e-05,15.08777]
[1776908084333,41.73,78084.5,0.0,0.06605,3e-05,15.08706]
[1776908086273,41.73,78084.61,0.0,0.06605,3e-05,15.0876]
[1776908086373,41.73,78084.61,0.0,0.06605,3e-05,15.0876]
[1776908086374,41.73,78084.29,0.0,0.06605,3e-05,15.0865]
[1776908088303,41.73,78084.46,0.0,0.06605,3e-05,15.08732]
[1776908088346,41.73,78084.46,0.0,0.06605,3e-05,15.08732]
[1776908088379,41.73,78084.46,0.0,0.06605,3e-05,15.08732]
[1776908088448,41.74,78085.44,0.0,0.06608,3e-05,15.0925]
[1776908090432,41.74,78085.44,0.0,0.06608,3e-05,15.0925]
[1776908090470,41.74,78085.44,0.0,0.06608,3e-05,15.0925]
[1776908090536,41.74,78085.05,0.0,0.06607,3e-05,15.09106]
[1776908092421,41.74,78085.29,0.0,0.06608,3e-05,15.09243]
[1776908092515,41.74,78085.29,0.0,0.06608,3e-05,15.09243]
[1776908092577,41.74,78085.29,0.0,0.06608,3e-05,15.09243]
[1776908092634,41.74,78084.88,0.0,0.06607,3e-05,15.09046]
[1776908094426,41.74,78084.88,0.0,0.06607,3e-05,15.09067]
[1776908094511,41.74,78084.88,0.0,0.06607,3e-05,15.09067]
[1776908094582,41.74,78091.93,0.0,0.06626,3e-05,15.12513]
[1776908096405,41.74,78091.87,0.0,0.06626,3e-05,15.12484]
[1776908096446,41.74,78091.87,0.0,0.06626,3e-05,15.12484]
[1776908096477,41.74,78091.87,0.0,0.06626,3e-05,15.12484]
[1776908096484,41.74,78092.35,0.0,0.06627,3e-05,15.12749]
[1776908098344,41.74,78092.45,0.0,0.06627,3e-05,15.12797]
[1776908098461,41.74,78092.45,0.0,0.06627,3e-05,15.12797]
[1776908098561,41.74,78092.45,0.0,0.06627,3e-05,15.12797]
[1776908098788,41.74,78092.45,0.0,0.06627,3e-05,15.12797]
[1776908098850,41.74,78092.45,0.0,0.06627,3e-05,15.12797]
[1776908098873,41.74,78109.45,0.0,0.06672,3e-05,15.21057]
[1776908098928,41.74,78109.45,0.0,0.06672,3e-05,15.21057]
[1776908099006,41.74,78109.45,0.0,0.06672,3e-05,15.21057]
[1776908099093,41.74,78109.45,0.0,0.06672,3e-05,15.21057]
[1776908099194,41.74,78122.95,0.0,0.06708,3e-05,15.27608]
[1776908100366,41.74,78122.95,0.0,0.06708,3e-05,15.27608]
[1776908100448,41.74,78122.95,0.0,0.06708,3e-05,15.27608]
[1776908100509,41.74,78125.0,0.0,0.06713,3e-05,15.28603]
[1776908101222,41.74,78125.0,0.0,0.06713,3e-05,15.28603]
[1776908101296,41.74,78125.0,0.0,0.06713,3e-05,15.28603]
[1776908101313,41.74,78125.0,0.0,0.06713,3e-05,15.28603]
[1776908101382,41.74,78125.0,0.0,0.06713,3e-05,15.28603]
[1776908101483,41.74,78145.33,0.0,0.06767,3e-05,15.38494]
[1776908102275,41.74,78145.33,0.0,0.06767,3e-05,15.38494]
[1776908102309,41.74,78145.33,0.0,0.06767,3e-05,15.38494]
[1776908102349,41.74,78154.59,0.0,0.06792,3e-05,15.43014]
[1776908103554,41.74,78154.59,0.0,0.06792,3e-05,15.43014]
[1776908103594,41.74,78154.59,0.0,0.06792,3e-05,15.43014]
[1776908103701,41.74,78154.59,0.0,0.06792,3e-05,15.43014]
[1776908103749,41.74,78154.59,0.0,0.06792,3e-05,15.43014]
[1776908103802,41.74,78155.58,0.0,0.06794,3e-05,15.43447]
[1776908104680,41.74,78155.58,0.0,0.06794,3e-05,15.43447]
[1776908104829,41.74,78155.58,0.0,0.06794,3e-05,15.43447]
[1776908105202,41.74,78157.06,0.0,0.06798,3e-05,15.4414]
[1776908106209,41.74,78174.1,0.0,0.06844,3e-05,15.5245]
[1776908108658,41.74,78178.15,0.0,0.06854,3e-05,15.54405]
[1776908108700,41.74,78178.15,0.0,0.06854,3e-05,15.54405]
[1776908108739,41.74,78183.92,0.0,0.0687,3e-05,15.5719]
[1776908109837,41.74,78183.92,0.0,0.0687,3e-05,15.5719]
[1776908109848,41.74,78183.92,0.0,0.0687,3e-05,15.5719]
[1776908109854,41.74,78183.92,0.0,0.0687,3e-05,15.5719]
[1776908109875,41.74,78183.92,0.0,0.0687,3e-05,15.5719]
[1776908110550,41.74,78175.06,0.0,0.06846,3e-05,15.52826]
[1776908111041,41.74,78175.06,0.0,0.06846,3e-05,15.52826]
[1776908111072,41.74,78175.06,0.0,0.06846,3e-05,15.52826]
[1776908111121,41.74,78175.06,0.0,0.06846,3e-05,15.52826]
[1776908111692,41.73,78167.3,0.0,0.06825,3e-05,15.49018]
[1776908112332,41.73,78167.3,0.0,0.06825,3e-05,15.49018]
[1776908112357,41.73,78167.3,0.0,0.06825,3e-05,15.49018]
[1776908112397,41.73,78167.3,0.0,0.06825,3e-05,15.49018]
[1776908112667,41.73,78167.3,0.0,0.06825,3e-05,15.49018]
[1776908112680,41.73,78167.3,0.0,0.06825,3e-05,15.49018]
[1776908112701,41.73,78167.3,0.0,0.06825,3e-05,15.49018]
[1776908112736,41.73,78167.3,0.0,0.06825,3e-05,15.49018]
[1776908112837,41.73,78161.44,0.0,0.06809,3e-05,15.46149]
[1776908113487,41.73,78161.44,0.0,0.06809,3e-05,15.46149]
[1776908113496,41.73,78161.44,0.0,0.06809,3e-05,15.46149]
[1776908113675,41.73,78161.44,0.0,0.06809,3e-05,15.46149]
[1776908113772,41.73,78160.43,0.0,0.06806,3e-05,15.45617]
[1776908114651,41.73,78160.43,0.0,0.06806,3e-05,15.45617]
[1776908114662,41.73,78160.43,0.0,0.06806,3e-05,15.45617]
[1776908114719,41.73,78160.43,0.0,0.06806,3e-05,15.45617]
[1776908114852,41.73,78160.43,0.0,0.06806,3e-05,15.45617]
[1776908114866,41.73,78160.43,0.0,0.06806,3e-05,15.45617]
[1776908114739,41.73,78159.22,0.0,0.06803,3e-05,15.44992]
[1776908114928,41.73,78159.22,0.0,0.06803,3e-05,15.44992]
[1776908115273,41.73,78159.22,0.0,0.06803,3e-05,15.44992]
[1776908116117,41.73,78159.22,0.0,0.06803,3e-05,15.44992]
[1776908116132,41.73,78159.22,0.0,0.06803,3e-05,15.44992]
[1776908116214,41.73,78159.22,0.0,0.06803,3e-05,15.44992]
[1776908116703,41.73,78159.22,0.0,0.06803,3e-05,15.44992]
[1776908116710,41.73,78159.22,0.0,0.06803,3e-05,15.44992]
[1776908116783,41.73,78159.22,0.0,0.06803,3e-05,15.44992]
[1776908116804,41.73,78157.91,0.0,0.06799,3e-05,15.44287]
[1776908117309,41.73,78157.91,0.0,0.06799,3e-05,15.44287]
[1776908117325,41.73,78157.91,0.0,0.06799,3e-05,15.44287]
[1776908117358,41.73,78157.91,0.0,0.06799,3e-05,15.44287]
[1776908117761,41.73,78159.0,0.0,0.06802,3e-05,15.44788]
[1776908118484,41.73,78159.0,0.0,0.06802,3e-05,15.44788]
[1776908118498,41.73,78159.0,0.0,0.06802,3e-05,15.44788]
[1776908118548,41.73,78159.0,0.0,0.06802,3e-05,15.44788]
[1776908118671,41.73,78159.0,0.0,0.06802,3e-05,15.44788]
[1776908118708,41.73,78159.0,0.0,0.06802,3e-05,15.44788]
[1776908118899,41.73,78159.29,0.0,0.06802,3e-05,15.44899]
[1776908119601,41.73,78159.29,0.0,0.06802,3e-05,15.44899]
[1776908119607,41.73,78159.29,0.0,0.06802,3e-05,15.44899]
[1776908119709,41.73,78159.29,0.0,0.06802,3e-05,15.44899]
[1776908119810,41.73,78159.29,0.0,0.06802,3e-05,15.44868]
[1776908120706,41.73,78159.29,0.0,0.06802,3e-05,15.44868]
[1776908120726,41.73,78159.29,0.0,0.06802,3e-05,15.44868]
[1776908120771,41.73,78159.29,0.0,0.06802,3e-05,15.44868]
[1776908120777,41.73,78159.29,0.0,0.06802,3e-05,15.44868]
[1776908120784,41.73,78159.29,0.0,0.06802,3e-05,15.44868]
[1776908120797,41.73,78159.29,0.0,0.06802,3e-05,15.44868]
[1776908120829,41.73,78159.29,0.0,0.06802,3e-05,15.44868]
[1776908120898,41.73,78159.34,0.0,0.06802,3e-05,15.4486]
[1776908122013,41.73,78158.95,0.0,0.06801,3e-05,15.44638]
[1776908122749,41.73,78158.95,0.0,0.06801,3e-05,15.44638]
[1776908122843,41.73,78158.95,0.0,0.06801,3e-05,15.44638]
[1776908122829,41.73,78157.84,0.0,0.06798,3e-05,15.44064]
[1776908124790,41.73,78157.84,0.0,0.06798,3e-05,15.44064]
[1776908124801,41.73,78157.84,0.0,0.06798,3e-05,15.44064]
[1776908124868,41.73,78157.84,0.0,0.06798,3e-05,15.44064]
[1776908124847,41.73,78152.51,0.0,0.06783,3e-05,15.41398]
[1776908126806,41.73,78152.99,0.0,0.06784,3e-05,15.41606]
[1776908126840,41.73,78152.99,0.0,0.06784,3e-05,15.41606]
[1776908126847,41.73,78162.16,0.0,0.06809,3e-05,15.46061]
[1776908127337,41.73,78162.16,0.0,0.06809,3e-05,15.46061]
[1776908127439,41.73,78162.16,0.0,0.06809,3e-05,15.46061]
[1776908127477,41.73,78163.99,0.0,0.06813,3e-05,15.46924]
[1776908128798,41.73,78163.99,0.0,0.06813,3e-05,15.46924]
[1776908128898,41.73,78165.67,0.0,0.06818,3e-05,15.47713]
[1776908130835,41.73,78167.06,0.0,0.06821,3e-05,15.48359]
[1776908131685,41.73,78167.93,0.0,0.06822,3e-05,15.48497]
[1776908132889,41.73,78167.93,0.0,0.06822,3e-05,15.48497]
[1776908138008,41.73,78171.83,0.0,0.06831,3e-05,15.50185]
[1776908138941,41.72,78172.54,0.0,0.06833,3e-05,15.50493]
[1776908138949,41.72,78172.54,0.0,0.06833,3e-05,15.50493]
[1776908138958,41.72,78172.54,0.0,0.06833,3e-05,15.50493]
[1776908138988,41.72,78172.54,0.0,0.06833,3e-05,15.50493]
[1776908139021,41.72,78172.54,0.0,0.06833,3e-05,15.50493]
[1776908139430,41.72,78172.54,0.0,0.06833,3e-05,15.50493]
[1776908139553,41.72,78172.54,0.0,0.06833,3e-05,15.50493]
[1776908141004,41.72,78176.88,0.0,0.06844,3e-05,15.52541]
[1776908141060,41.72,78176.88,0.0,0.06844,3e-05,15.52541]
[1776908141074,41.72,78176.88,0.0,0.06844,3e-05,15.52541]
[1776908143000,41.72,78184.98,0.0,0.06866,3e-05,15.56468]
[1776908143059,41.72,78184.98,0.0,0.06866,3e-05,15.56468]
[1776908143470,41.72,78184.98,0.0,0.06866,3e-05,15.56462]
[1776908145020,41.72,78183.79,0.0,0.06863,3e-05,15.55871]
[1776908145098,41.72,78183.79,0.0,0.06863,3e-05,15.55871]
[1776908145483,41.72,78181.35,0.0,0.06856,3e-05,15.54667]
[1776908147045,41.72,78182.7,0.0,0.0686,3e-05,15.55326]
[1776908147090,41.72,78182.7,0.0,0.0686,3e-05,15.55326]
[1776908147102,41.72,78182.7,0.0,0.0686,3e-05,15.55326]
[1776908147150,41.72,78182.7,0.0,0.0686,3e-05,15.55326]
[1776908149074,41.72,78183.96,0.0,0.06863,3e-05,15.55934]
[1776908149149,41.72,78183.96,0.0,0.06863,3e-05,15.55934]
[1776908149161,41.72,78183.96,0.0,0.06863,3e-05,15.55934]
[1776908150322,41.72,78184.2,0.0,0.06864,3e-05,15.56046]
[1776908150400,41.72,78184.2,0.0,0.06864,3e-05,15.56046]
[1776908150492,41.72,78184.2,0.0,0.06864,3e-05,15.56046]
[1776908150519,41.72,78184.57,0.0,0.06864,3e-05,15.56223]
[1776908151068,41.72,78184.57,0.0,0.06864,3e-05,15.56223]
[1776908151155,41.72,78184.57,0.0,0.06864,3e-05,15.56223]
[1776908151910,41.72,78201.19,0.0,0.06909,3e-05,15.64388]
[1776908153147,41.72,78201.19,0.0,0.06909,3e-05,15.64374]
[1776908153196,41.72,78201.19,0.0,0.06909,3e-05,15.64374]
[1776908153539,41.72,78201.33,0.0,0.0691,3e-05,15.64424]
[1776908155137,41.72,78201.53,0.0,0.0691,3e-05,15.64504]
[1776908155186,41.72,78201.53,0.0,0.0691,3e-05,15.64504]
[1776908155212,41.72,78201.53,0.0,0.0691,3e-05,15.64504]
[1776908155553,41.72,78202.29,0.0,0.06912,3e-05,15.64859]
[1776908157140,41.72,78200.59,0.0,0.06907,3e-05,15.64003]
[1776908157190,41.72,78200.59,0.0,0.06907,3e-05,15.64003]
[1776908157566,41.72,78198.94,0.0,0.06903,3e-05,15.63173]
[1776908158549,41.72,78198.94,0.0,0.06903,3e-05,15.63173]
[1776908158647,41.72,78198.94,0.0,0.06903,3e-05,15.63173]
[1776908158671,41.72,78198.94,0.0,0.06903,3e-05,15.63173]
[1776908158763,41.72,78198.94,0.0,0.06903,3e-05,15.63173]
[1776908159297,41.72,78193.69,0.0,0.06888,3e-05,15.60573]
[1776908159399,41.72,78193.69,0.0,0.06888,3e-05,15.60573]
[1776908159460,41.72,78193.69,0.0,0.06888,3e-05,15.60573]
[1776908159601,41.72,78193.69,0.0,0.06888,3e-05,15.60573]
[1776908159672,41.72,78193.69,0.0,0.06888,3e-05,15.60573]
[1776908159758,41.72,78185.61,0.0,0.06866,3e-05,15.56587]
[1776908161220,41.72,78182.13,0.0,0.06857,3e-05,15.54866]
[1776908161283,41.72,78182.13,0.0,0.06857,3e-05,15.54866]
[1776908161595,41.72,78182.13,0.0,0.06857,3e-05,15.54859]
[1776908163292,41.72,78180.35,0.0,0.06852,3e-05,15.53982]
[1776908163376,41.72,78180.35,0.0,0.06852,3e-05,15.53982]
[1776908163653,41.72,78180.35,0.0,0.06852,3e-05,15.53982]
[1776908163743,41.72,78180.35,0.0,0.06852,3e-05,15.53982]
[1776908163783,41.72,78170.19,0.0,0.06825,3e-05,15.48999]
[1776908164618,41.72,78159.88,0.0,0.06797,3e-05,15.43951]
[1776908165360,41.72,78159.88,0.0,0.06797,3e-05,15.43951]
[1776908165442,41.72,78159.88,0.0,0.06797,3e-05,15.43951]
[1776908165689,41.72,78159.79,0.0,0.06797,3e-05,15.4387]
[1776908166840,41.72,78159.79,0.0,0.06797,3e-05,15.4387]
[1776908166921,41.72,78159.79,0.0,0.06797,3e-05,15.4387]
[1776908167883,41.72,78163.91,0.0,0.06808,3e-05,15.45855]
[1776908167908,41.72,78163.91,0.0,0.06808,3e-05,15.45855]
[1776908167949,41.72,78177.25,0.0,0.06843,3e-05,15.52359]
[1776908169399,41.72,78177.3,0.0,0.06843,3e-05,15.5235]
[1776908169450,41.72,78177.3,0.0,0.06843,3e-05,15.5235]
[1776908169650,41.72,78179.96,0.0,0.0685,3e-05,15.53613]
[1776908171027,41.72,78181.27,0.0,0.06854,3e-05,15.54253]
[1776908171334,41.72,78181.27,0.0,0.06854,3e-05,15.54253]
[1776908171404,41.72,78181.27,0.0,0.06854,3e-05,15.54253]
[1776908171665,41.72,78177.72,0.0,0.06844,3e-05,15.52508]
[1776908173356,41.72,78174.7,0.0,0.06836,3e-05,15.51027]
[1776908173881,41.72,78173.8,0.0,0.06833,3e-05,15.50588]
[1776908175391,41.72,78172.56,0.0,0.0683,3e-05,15.49982]
[1776908175408,41.72,78172.56,0.0,0.0683,3e-05,15.49982]
[1776908175482,41.72,78172.56,0.0,0.0683,3e-05,15.49982]
[1776908175694,41.72,78172.44,0.0,0.0683,3e-05,15.49925]
[1776908177403,41.72,78172.61,0.0,0.0683,3e-05,15.50012]
[1776908177945,41.72,78172.54,0.0,0.0683,3e-05,15.49939]
[1776908179927,41.72,78183.52,0.0,0.06859,3e-05,15.55245]
[1776908185177,41.72,78185.02,0.0,0.06862,3e-05,15.55878]
[1776908189566,41.72,78181.04,0.0,0.06852,3e-05,15.53908]
[1776908189579,41.72,78181.04,0.0,0.06852,3e-05,15.53908]
[1776908189793,41.72,78179.39,0.0,0.06847,3e-05,15.53096]
[1776908191585,41.72,78180.56,0.0,0.0685,3e-05,15.53669]
[1776908191651,41.72,78180.56,0.0,0.0685,3e-05,15.53669]
[1776908191806,41.72,78179.36,0.0,0.06846,3e-05,15.52862]
[1776908193611,41.72,78180.42,0.0,0.06849,3e-05,15.53381]
[1776908193673,41.72,78180.42,0.0,0.06849,3e-05,15.53381]
[1776908193736,41.72,78180.42,0.0,0.06849,3e-05,15.53381]
[1776908193837,41.72,78185.05,0.0,0.06862,3e-05,15.55651]
[1776908195640,41.72,78185.02,0.0,0.06861,3e-05,15.55632]
[1776908195694,41.72,78185.02,0.0,0.06861,3e-05,15.55632]
[1776908195835,41.72,78184.05,0.0,0.06859,3e-05,15.55151]
[1776908197058,41.72,78184.93,0.0,0.06861,3e-05,15.55579]
[1776908197128,41.72,78184.93,0.0,0.06861,3e-05,15.55579]
[1776908197146,41.72,78184.93,0.0,0.06861,3e-05,15.55579]
[1776908197191,41.72,78184.93,0.0,0.06861,3e-05,15.55579]
[1776908197672,41.72,78184.93,0.0,0.06861,3e-05,15.55579]
[1776908197730,41.72,78184.93,0.0,0.06861,3e-05,15.55579]
[1776908197849,41.72,78184.45,0.0,0.0686,3e-05,15.55338]
[1776908199684,41.72,78188.68,0.0,0.06871,3e-05,15.5741]
[1776908199747,41.72,78188.68,0.0,0.06871,3e-05,15.5741]
[1776908199862,41.72,78188.65,0.0,0.06871,3e-05,15.57388]
[1776908201722,41.72,78187.01,0.0,0.06867,3e-05,15.56575]
[1776908201813,41.72,78187.01,0.0,0.06867,3e-05,15.56575]
[1776908201871,41.72,78187.01,0.0,0.06867,3e-05,15.56575]
[1776908201880,41.72,78184.37,0.0,0.06859,3e-05,15.55272]
[1776908203750,41.72,78184.33,0.0,0.06859,3e-05,15.55247]
[1776908203795,41.72,78184.33,0.0,0.06859,3e-05,15.55247]
[1776908203889,41.72,78184.28,0.0,0.06859,3e-05,15.55218]
[1776908205767,41.72,78185.48,0.0,0.06862,3e-05,15.55802]
[1776908205825,41.72,78185.48,0.0,0.06862,3e-05,15.55802]
[1776908205836,41.72,78185.48,0.0,0.06862,3e-05,15.55802]
[1776908205913,41.72,78185.48,0.0,0.06862,3e-05,15.55802]
[1776908206424,41.72,78185.56,0.0,0.06863,3e-05,15.55836]
[1776908206487,41.72,78185.56,0.0,0.06863,3e-05,15.55836]
[1776908206910,41.72,78185.6,0.0,0.06863,3e-05,15.55851]
[1776908207831,41.72,78185.6,0.0,0.06863,3e-05,15.55851]
[1776908207884,41.72,78185.6,0.0,0.06863,3e-05,15.55851]
[1776908207933,41.71,78181.27,0.0,0.06851,3e-05,15.5372]
[1776908209814,41.71,78181.32,0.0,0.06851,3e-05,15.53741]
[1776908209866,41.71,78181.32,0.0,0.06851,3e-05,15.53741]
[1776908209877,41.71,78181.32,0.0,0.06851,3e-05,15.53741]
[1776908209954,41.71,78181.32,0.0,0.06851,3e-05,15.53741]
[1776908211837,41.71,78181.89,0.0,0.06853,3e-05,15.54015]
[1776908211907,41.71,78181.89,0.0,0.06853,3e-05,15.54015]
[1776908211928,41.71,78181.89,0.0,0.06853,3e-05,15.54015]
[1776908211984,41.71,78181.89,0.0,0.06853,3e-05,15.54015]
[1776908213876,41.71,78180.51,0.0,0.06849,3e-05,15.53332]
[1776908213943,41.71,78180.51,0.0,0.06849,3e-05,15.53332]
[1776908213964,41.71,78172.44,0.0,0.06827,3e-05,15.49374]
[1776908214007,41.71,78172.44,0.0,0.06827,3e-05,15.49374]
[1776908215922,41.71,78173.42,0.0,0.0683,3e-05,15.49859]
[1776908215976,41.71,78180.86,0.0,0.0685,3e-05,15.5351]
[1776908217935,41.71,78184.75,0.0,0.0686,3e-05,15.55375]
[1776908217970,41.71,78184.75,0.0,0.0686,3e-05,15.55375]
[1776908217990,41.71,78184.29,0.0,0.06859,3e-05,15.55145]
[1776908219957,41.71,78184.68,0.0,0.0686,3e-05,15.55332]
[1776908220016,41.71,78185.21,0.0,0.06861,3e-05,15.55587]
[1776908220424,41.71,78185.21,0.0,0.06861,3e-05,15.55587]
[1776908221012,41.71,78185.38,0.0,0.06862,3e-05,15.55666]
[1776908221502,41.71,78185.38,0.0,0.06862,3e-05,15.55666]
[1776908221571,41.71,78185.38,0.0,0.06862,3e-05,15.55666]
[1776908222025,41.71,78187.03,0.0,0.06866,3e-05,15.56471]
[1776908222552,41.71,78187.03,0.0,0.06866,3e-05,15.56471]
[1776908222668,41.71,78187.03,0.0,0.06866,3e-05,15.56471]
[1776908223030,41.71,78205.91,0.0,0.06917,3e-05,15.65752]
[1776908224037,41.71,78221.3,0.0,0.06959,3e-05,15.73324]
[1776908226153,41.71,78216.64,0.0,0.06946,3e-05,15.70961]
[1776908226204,41.71,78216.64,0.0,0.06946,3e-05,15.70961]
[1776908227013,41.71,78216.64,0.0,0.06946,3e-05,15.70961]
[1776908226210,41.71,78217.74,0.0,0.06949,3e-05,15.71504]
[1776908227265,41.71,78217.74,0.0,0.06949,3e-05,15.71504]
[1776908227312,41.71,78217.74,0.0,0.06949,3e-05,15.71504]
[1776908227326,41.71,78217.78,0.0,0.06949,3e-05,15.71496]
[1776908228162,41.71,78217.78,0.0,0.06949,3e-05,15.71496]
[1776908228219,41.71,78217.78,0.0,0.06949,3e-05,15.71496]
[1776908228363,41.71,78217.78,0.0,0.06949,3e-05,15.71496]
[1776908228396,41.71,78217.78,0.0,0.06949,3e-05,15.71496]
[1776908228467,41.71,78216.17,0.0,0.06944,3e-05,15.70643]
[1776908229554,41.71,78216.17,0.0,0.06944,3e-05,15.70643]
[1776908229577,41.71,78216.17,0.0,0.06944,3e-05,15.70643]
[1776908229651,41.71,78215.46,0.0,0.06942,3e-05,15.70266]
[1776908230161,41.71,78215.46,0.0,0.06942,3e-05,15.70266]
[1776908230222,41.71,78215.46,0.0,0.06942,3e-05,15.70266]
[1776908230688,41.71,78215.46,0.0,0.06942,3e-05,15.70266]
[1776908230735,41.71,78215.98,0.0,0.06943,3e-05,15.70495]
[1776908236270,41.71,78212.06,0.0,0.06932,3e-05,15.68458]
[1776908236355,41.71,78212.06,0.0,0.06932,3e-05,15.68458]
[1776908236371,41.71,78211.25,0.0,0.06929,3e-05,15.68035]
[1776908238231,41.71,78211.24,0.0,0.06929,3e-05,15.68008]
[1776908238295,41.71,78211.24,0.0,0.06929,3e-05,15.68008]
[1776908238318,41.71,78208.89,0.0,0.06923,3e-05,15.66826]
[1776908240252,41.71,78208.95,0.0,0.06923,3e-05,15.66832]
[1776908240294,41.71,78208.95,0.0,0.06923,3e-05,15.66832]
[1776908240304,41.71,78208.95,0.0,0.06923,3e-05,15.66832]
[1776908240352,41.71,78208.95,0.0,0.06923,3e-05,15.66832]
[1776908242281,41.71,78210.79,0.0,0.06928,3e-05,15.67696]
[1776908242337,41.71,78210.79,0.0,0.06928,3e-05,15.67696]
[1776908242396,41.71,78210.79,0.0,0.06928,3e-05,15.67696]
[1776908242494,41.71,78212.15,0.0,0.06931,3e-05,15.68321]
[1776908244308,41.71,78212.27,0.0,0.06931,3e-05,15.6838]
[1776908244340,41.71,78212.27,0.0,0.06931,3e-05,15.6838]
[1776908244417,41.71,78213.55,0.0,0.06935,3e-05,15.68963]
[1776908246330,41.71,78213.55,0.0,0.06935,3e-05,15.68963]
[1776908246378,41.71,78213.55,0.0,0.06935,3e-05,15.68963]
[1776908246389,41.71,78213.55,0.0,0.06935,3e-05,15.68963]
[1776908246438,41.71,78213.55,0.0,0.06935,3e-05,15.68963]
[1776908248357,41.71,78212.85,0.0,0.06932,3e-05,15.68568]
[1776908248428,41.71,78212.85,0.0,0.06932,3e-05,15.68568]
[1776908248442,41.71,78212.85,0.0,0.06932,3e-05,15.68568]
[1776908248495,41.71,78212.85,0.0,0.06932,3e-05,15.68568]
[1776908250383,41.71,78213.23,0.0,0.06933,3e-05,15.68707]
[1776908250416,41.71,78213.23,0.0,0.06933,3e-05,15.68707]
[1776908250445,41.71,78213.23,0.0,0.06933,3e-05,15.68707]
[1776908250515,41.71,78213.62,0.0,0.06934,3e-05,15.68851]
[1776908252395,41.71,78213.62,0.0,0.06933,3e-05,15.68634]
[1776908252465,41.71,78213.62,0.0,0.06933,3e-05,15.68634]
[1776908252533,41.71,78213.07,0.0,0.06931,3e-05,15.68315]
[1776908254424,41.71,78213.07,0.0,0.06931,3e-05,15.68315]
[1776908254485,41.71,78213.07,0.0,0.06931,3e-05,15.68315]
[1776908254501,41.71,78213.07,0.0,0.06931,3e-05,15.68315]
[1776908254581,41.71,78213.07,0.0,0.06931,3e-05,15.68315]
[1776908256436,41.7,78213.06,0.0,0.06931,3e-05,15.68263]
[1776908256455,41.7,78213.06,0.0,0.06931,3e-05,15.68263]
[1776908256538,41.7,78213.06,0.0,0.06931,3e-05,15.68263]
[1776908256549,41.7,78213.06,0.0,0.06931,3e-05,15.68263]
[1776908256598,41.7,78213.06,0.0,0.06931,3e-05,15.68263]
[1776908256639,41.7,78230.98,0.0,0.06979,3e-05,15.77057]
[1776908261070,41.7,78229.89,0.0,0.06976,3e-05,15.76445]
[1776908261359,41.7,78224.29,0.0,0.06961,3e-05,15.73641]
[1776908261434,41.7,78224.29,0.0,0.06961,3e-05,15.73641]
[1776908261535,41.7,78218.48,0.0,0.06944,3e-05,15.70708]
[1776908265948,41.7,78214.39,0.0,0.06933,3e-05,15.68636]
[1776908265954,41.7,78214.39,0.0,0.06933,3e-05,15.68636]
[1776908265958,41.7,78214.39,0.0,0.06933,3e-05,15.68636]
[1776908266001,41.7,78214.39,0.0,0.06933,3e-05,15.68636]
[1776908266005,41.7,78192.74,0.0,0.06874,3e-05,15.57931]
[1776908266685,41.7,78192.74,0.0,0.06874,3e-05,15.57931]
[1776908266753,41.7,78192.74,0.0,0.06874,3e-05,15.57931]
[1776908266819,41.7,78188.67,0.0,0.06863,3e-05,15.55923]
[1776908268631,41.7,78188.67,0.0,0.06863,3e-05,15.55923]
[1776908268691,41.7,78188.67,0.0,0.06863,3e-05,15.55923]
[1776908268737,41.7,78188.67,0.0,0.06863,3e-05,15.55923]
[1776908268785,41.7,78188.67,0.0,0.06863,3e-05,15.55923]
[1776908268825,41.7,78187.97,0.0,0.06861,3e-05,15.55569]
[1776908269569,41.7,78187.97,0.0,0.06861,3e-05,15.55569]
[1776908269628,41.7,78187.97,0.0,0.06861,3e-05,15.55569]
[1776908269656,41.7,78190.4,0.0,0.06868,3e-05,15.56758]
[1776908270623,41.7,78190.4,0.0,0.06868,3e-05,15.56758]
[1776908270691,41.7,78190.4,0.0,0.06868,3e-05,15.56758]
[1776908270704,41.7,78190.4,0.0,0.06868,3e-05,15.56758]
[1776908270755,41.7,78190.4,0.0,0.06868,3e-05,15.56758]
[1776908270789,41.7,78191.63,0.0,0.06871,3e-05,15.57356]
[1776908272592,41.7,78190.56,0.0,0.06868,3e-05,15.56823]
[1776908272602,41.7,78190.56,0.0,0.06868,3e-05,15.56823]
[1776908272649,41.7,78190.56,0.0,0.06868,3e-05,15.56823]
[1776908272658,41.7,78187.55,0.0,0.0686,3e-05,15.55337]
[1776908274816,41.7,78184.92,0.0,0.06853,3e-05,15.54041]
[1776908274865,41.7,78184.92,0.0,0.06853,3e-05,15.54041]
[1776908274876,41.7,78184.92,0.0,0.06853,3e-05,15.54041]
[1776908274925,41.7,78184.92,0.0,0.06853,3e-05,15.54041]
[1776908274966,41.7,78185.9,0.0,0.06855,3e-05,15.54518]
[1776908276701,41.7,78185.9,0.0,0.06855,3e-05,15.54518]
[1776908276736,41.7,78185.9,0.0,0.06855,3e-05,15.54518]
[1776908276785,41.7,78185.16,0.0,0.06853,3e-05,15.5415]
[1776908278057,41.7,78185.16,0.0,0.06853,3e-05,15.5415]
[1776908278078,41.7,78186.32,0.0,0.06856,3e-05,15.54716]
[1776908278150,41.7,78186.32,0.0,0.06856,3e-05,15.54716]
[1776908278748,41.7,78186.32,0.0,0.06856,3e-05,15.54716]
[1776908278824,41.7,78186.32,0.0,0.06856,3e-05,15.54716]
[1776908279031,41.7,78186.93,0.0,0.06858,3e-05,15.55013]
[1776908280801,41.7,78186.93,0.0,0.06858,3e-05,15.55013]
[1776908280853,41.7,78186.93,0.0,0.06858,3e-05,15.55013]
[1776908280855,41.7,78185.23,0.0,0.06853,3e-05,15.54172]
[1776908282804,41.7,78185.23,0.0,0.06853,3e-05,15.54169]
[1776908283088,41.7,78178.46,0.0,0.06835,3e-05,15.50846]
[1776908284901,41.7,78174.74,0.0,0.06825,3e-05,15.49021]
[1776908284948,41.7,78174.74,0.0,0.06825,3e-05,15.49021]
[1776908285000,41.7,78173.37,0.0,0.06822,3e-05,15.48353]
[1776908286909,41.7,78173.37,0.0,0.06822,3e-05,15.48358]
[1776908286997,41.7,78172.44,0.0,0.06819,3e-05,15.47867]
[1776908288927,41.7,78173.82,0.0,0.06822,3e-05,15.48509]
[1776908288948,41.7,78173.82,0.0,0.06822,3e-05,15.48509]
[1776908288979,41.7,78173.82,0.0,0.06822,3e-05,15.48509]
[1776908289028,41.7,78174.97,0.0,0.06825,3e-05,15.49038]
[1776908290952,41.7,78174.78,0.0,0.06825,3e-05,15.48909]
[1776908291079,41.7,78169.61,0.0,0.0681,3e-05,15.4634]
[1776908293008,41.7,78167.58,0.0,0.06805,3e-05,15.45354]
[1776908293042,41.7,78167.58,0.0,0.06805,3e-05,15.45354]
[1776908293012,41.7,78168.28,0.0,0.06807,3e-05,15.45664]
[1776908295003,41.7,78168.67,0.0,0.06808,3e-05,15.45824]
[1776908295084,41.7,78172.77,0.0,0.06818,3e-05,15.478]
[1776908298413,41.7,78171.55,0.0,0.06815,3e-05,15.471]
[1776908298420,41.7,78171.55,0.0,0.06815,3e-05,15.471]
[1776908299005,41.7,78171.55,0.0,0.06815,3e-05,15.471]
[1776908300128,41.7,78183.16,0.0,0.06845,3e-05,15.52724]
[1776908301143,41.69,78185.47,0.0,0.06851,3e-05,15.53821]
[1776908301218,41.69,78185.47,0.0,0.06851,3e-05,15.53821]
[1776908301579,41.69,78185.47,0.0,0.06851,3e-05,15.53821]
[1776908301674,41.69,78185.47,0.0,0.06851,3e-05,15.53821]
[1776908301776,41.69,78185.28,0.0,0.06851,3e-05,15.53728]
[1776908304597,41.69,78198.08,0.0,0.06885,3e-05,15.60011]
[1776908305682,41.69,78198.08,0.0,0.06885,3e-05,15.60011]
[1776908305789,41.69,78198.08,0.0,0.06885,3e-05,15.60011]
[1776908305963,41.69,78198.08,0.0,0.06885,3e-05,15.60011]
[1776908306051,41.69,78198.08,0.0,0.06885,3e-05,15.60011]
[1776908306031,41.69,78214.55,0.0,0.0693,3e-05,15.68114]
[1776908306212,41.69,78214.55,0.0,0.0693,3e-05,15.68114]
[1776908306234,41.69,78214.55,0.0,0.0693,3e-05,15.68114]
[1776908306293,41.69,78214.55,0.0,0.0693,3e-05,15.68114]
[1776908306319,41.69,78214.55,0.0,0.0693,3e-05,15.68114]
[1776908306615,41.69,78215.06,0.0,0.06931,3e-05,15.68353]
[1776908307622,41.69,78225.15,0.0,0.06959,3e-05,15.73312]
[1776908309270,41.69,78226.05,0.0,0.06961,3e-05,15.73727]
[1776908309334,41.69,78226.05,0.0,0.06961,3e-05,15.73727]
[1776908309396,41.69,78226.05,0.0,0.06961,3e-05,15.73727]
[1776908309425,41.69,78226.05,0.0,0.06961,3e-05,15.73727]
[1776908309636,41.69,78226.2,0.0,0.06961,3e-05,15.7377]
[1776908310383,41.69,78226.2,0.0,0.06961,3e-05,15.7377]
[1776908310419,41.69,78226.2,0.0,0.06961,3e-05,15.7377]
[1776908310593,41.69,78226.2,0.0,0.06961,3e-05,15.7377]
[1776908310617,41.69,78226.2,0.0,0.06961,3e-05,15.7377]
[1776908310694,41.69,78223.73,0.0,0.06954,3e-05,15.72518]
[1776908311184,41.69,78223.73,0.0,0.06954,3e-05,15.72518]
[1776908311224,41.69,78223.73,0.0,0.06954,3e-05,15.72518]
[1776908311622,41.69,78223.73,0.0,0.06954,3e-05,15.72518]
[1776908311637,41.69,78223.73,0.0,0.06954,3e-05,15.72518]
[1776908311769,41.69,78223.73,0.0,0.06954,3e-05,15.72518]
[1776908311869,41.69,78223.73,0.0,0.06954,3e-05,15.72518]
[1776908311870,41.69,78223.45,0.0,0.06952,3e-05,15.72133]
[1776908312823,41.69,78223.45,0.0,0.06952,3e-05,15.72133]
[1776908312833,41.69,78223.45,0.0,0.06952,3e-05,15.72133]
[1776908312838,41.69,78223.45,0.0,0.06952,3e-05,15.72133]
[1776908312896,41.69,78223.45,0.0,0.06952,3e-05,15.72133]
[1776908313071,41.69,78223.45,0.0,0.06952,3e-05,15.72133]
[1776908312997,41.69,78216.6,0.0,0.06934,3e-05,15.68721]
[1776908313974,41.69,78216.6,0.0,0.06934,3e-05,15.68721]
[1776908314076,41.69,78216.6,0.0,0.06934,3e-05,15.68721]
[1776908314076,41.69,78213.66,0.0,0.06925,3e-05,15.67242]
[1776908314289,41.69,78213.66,0.0,0.06925,3e-05,15.67242]
[1776908314335,41.69,78213.66,0.0,0.06925,3e-05,15.67242]
[1776908314673,41.69,78213.75,0.0,0.06926,3e-05,15.67263]
[1776908315290,41.69,78213.75,0.0,0.06926,3e-05,15.67263]
[1776908315302,41.69,78213.75,0.0,0.06926,3e-05,15.67263]
[1776908315361,41.69,78213.75,0.0,0.06926,3e-05,15.67263]
[1776908315656,41.69,78213.75,0.0,0.06926,3e-05,15.67263]
[1776908315666,41.69,78213.75,0.0,0.06926,3e-05,15.67263]
[1776908315688,41.69,78213.75,0.0,0.06926,3e-05,15.67263]
[1776908315719,41.69,78213.75,0.0,0.06926,3e-05,15.67263]
[1776908315820,41.69,78210.37,0.0,0.06916,3e-05,15.65574]
[1776908316935,41.69,78210.37,0.0,0.06916,3e-05,15.65574]
[1776908316941,41.69,78210.37,0.0,0.06916,3e-05,15.65574]
[1776908316946,41.69,78210.37,0.0,0.06916,3e-05,15.65574]
[1776908316987,41.69,78210.37,0.0,0.06916,3e-05,15.65574]
[1776908316998,41.69,78209.9,0.0,0.06915,3e-05,15.65324]
[1776908317385,41.69,78209.9,0.0,0.06915,3e-05,15.65324]
[1776908317388,41.69,78209.9,0.0,0.06915,3e-05,15.65324]
[1776908317436,41.69,78209.9,0.0,0.06915,3e-05,15.65324]
[1776908317696,41.69,78209.9,0.0,0.06915,3e-05,15.65305]
[1776908318174,41.69,78209.9,0.0,0.06915,3e-05,15.65305]
[1776908318178,41.69,78209.9,0.0,0.06915,3e-05,15.65305]
[1776908318212,41.69,78209.9,0.0,0.06915,3e-05,15.65305]
[1776908318241,41.69,78209.9,0.0,0.06915,3e-05,15.65305]
[1776908318700,41.69,78211.27,0.0,0.06918,3e-05,15.65962]
[1776908319245,41.69,78211.27,0.0,0.06918,3e-05,15.65962]
[1776908319308,41.69,78211.27,0.0,0.06918,3e-05,15.65962]
[1776908319319,41.69,78211.27,0.0,0.06918,3e-05,15.65962]
[1776908319381,41.69,78211.27,0.0,0.06918,3e-05,15.65962]
[1776908319706,41.69,78210.36,0.0,0.06916,3e-05,15.65493]
[1776908320421,41.69,78210.36,0.0,0.06916,3e-05,15.65493]
[1776908320432,41.69,78210.36,0.0,0.06916,3e-05,15.65493]
[1776908320505,41.69,78210.36,0.0,0.06916,3e-05,15.65493]
[1776908320716,41.69,78211.31,0.0,0.06918,3e-05,15.65943]
[1776908321358,41.69,78211.31,0.0,0.06918,3e-05,15.65943]
[1776908321365,41.69,78211.31,0.0,0.06918,3e-05,15.65943]
[1776908321435,41.69,78211.31,0.0,0.06918,3e-05,15.65943]
[1776908321765,41.69,78211.31,0.0,0.06918,3e-05,15.65943]
[1776908321771,41.69,78211.31,0.0,0.06918,3e-05,15.65943]
[1776908321788,41.69,78211.31,0.0,0.06918,3e-05,15.65943]
[1776908321818,41.69,78211.31,0.0,0.06918,3e-05,15.65943]
[1776908321890,41.69,78214.46,0.0,0.06927,3e-05,15.67477]
[1776908322920,41.69,78214.46,0.0,0.06927,3e-05,15.67477]
[1776908322929,41.69,78214.46,0.0,0.06927,3e-05,15.67477]
[1776908322985,41.69,78214.46,0.0,0.06927,3e-05,15.67477]
[1776908323021,41.69,78215.2,0.0,0.06929,3e-05,15.6782]
[1776908323377,41.69,78215.2,0.0,0.06929,3e-05,15.6782]
[1776908323397,41.69,78215.2,0.0,0.06929,3e-05,15.6782]
[1776908323474,41.69,78215.2,0.0,0.06929,3e-05,15.6782]
[1776908324134,41.69,78212.31,0.0,0.06921,3e-05,15.66373]
[1776908324745,41.69,78212.31,0.0,0.06921,3e-05,15.66373]
[1776908324786,41.69,78212.31,0.0,0.06921,3e-05,15.66373]
[1776908324885,41.69,78213.67,0.0,0.06924,3e-05,15.67021]
[1776908327438,41.69,78221.22,0.0,0.06944,3e-05,15.70706]
[1776908327495,41.69,78221.22,0.0,0.06944,3e-05,15.70706]
[1776908327762,41.69,78222.56,0.0,0.06948,3e-05,15.71341]
[1776908332798,41.69,78223.51,0.0,0.0695,3e-05,15.71667]
[1776908333483,41.69,78223.51,0.0,0.0695,3e-05,15.71667]
[1776908333490,41.69,78223.51,0.0,0.0695,3e-05,15.71667]
[1776908333540,41.69,78223.51,0.0,0.0695,3e-05,15.71667]
[1776908333805,41.69,78222.17,0.0,0.06946,3e-05,15.70977]
[1776908335304,41.69,78223.16,0.0,0.06948,3e-05,15.71439]
[1776908335425,41.69,78223.16,0.0,0.06948,3e-05,15.71439]
[1776908335474,41.69,78223.16,0.0,0.06948,3e-05,15.71439]
[1776908335818,41.69,78223.39,0.0,0.06949,3e-05,15.71525]
[1776908337627,41.69,78224.8,0.0,0.06953,3e-05,15.72194]
[1776908337640,41.69,78224.8,0.0,0.06953,3e-05,15.72194]
[1776908337698,41.69,78224.8,0.0,0.06953,3e-05,15.72194]
[1776908337833,41.69,78226.07,0.0,0.06956,3e-05,15.72793]
[1776908338259,41.69,78226.07,0.0,0.06956,3e-05,15.72793]
[1776908338489,41.69,78226.07,0.0,0.06956,3e-05,15.72793]
[1776908339580,41.68,78226.19,0.0,0.06956,3e-05,15.72823]
[1776908339647,41.68,78226.19,0.0,0.06956,3e-05,15.72823]
[1776908340094,41.68,78227.99,0.0,0.06961,3e-05,15.73683]
[1776908340176,41.68,78227.99,0.0,0.06961,3e-05,15.73683]
[1776908340233,41.68,78227.99,0.0,0.06961,3e-05,15.73683]
[1776908340300,41.68,78227.99,0.0,0.06961,3e-05,15.73683]
[1776908340326,41.68,78227.99,0.0,0.06961,3e-05,15.73683]
[1776908340853,41.68,78228.49,0.0,0.06962,3e-05,15.73901]
[1776908342869,41.68,78242.1,0.0,0.06999,3e-05,15.80571]
[1776908344654,41.68,78245.59,0.0,0.07008,3e-05,15.8226]
[1776908344974,41.68,78233.54,0.0,0.06975,3e-05,15.76247]
[1776908345593,41.68,78233.54,0.0,0.06975,3e-05,15.76247]
[1776908346085,41.68,78231.21,0.0,0.06968,3e-05,15.75055]
[1776908347671,41.68,78229.78,0.0,0.06964,3e-05,15.74313]
[1776908347739,41.68,78229.78,0.0,0.06964,3e-05,15.74313]
[1776908347903,41.68,78229.71,0.0,0.06964,3e-05,15.74246]
[1776908349770,41.68,78230.52,0.0,0.06966,3e-05,15.74615]
[1776908349818,41.68,78230.52,0.0,0.06966,3e-05,15.74615]
[1776908349917,41.68,78231.25,0.0,0.06968,3e-05,15.74944]
[1776908351774,41.68,78232.04,0.0,0.0697,3e-05,15.75302]
[1776908351784,41.68,78232.04,0.0,0.0697,3e-05,15.75302]
[1776908351834,41.68,78232.04,0.0,0.0697,3e-05,15.75302]
[1776908351932,41.68,78230.5,0.0,0.06965,3e-05,15.74507]
[1776908353780,41.68,78231.02,0.0,0.06966,3e-05,15.74732]
[1776908353799,41.68,78231.02,0.0,0.06966,3e-05,15.74732]
[1776908353824,41.68,78231.02,0.0,0.06966,3e-05,15.74732]
[1776908353856,41.68,78231.02,0.0,0.06966,3e-05,15.74732]
[1776908353866,41.68,78231.02,0.0,0.06966,3e-05,15.74732]
[1776908353912,41.68,78231.02,0.0,0.06966,3e-05,15.74732]
[1776908353957,41.68,78230.75,0.0,0.06965,3e-05,15.74566]
[1776908355810,41.68,78230.75,0.0,0.06965,3e-05,15.74534]
[1776908355819,41.68,78230.75,0.0,0.06965,3e-05,15.74534]
[1776908355866,41.68,78230.75,0.0,0.06965,3e-05,15.74534]
[1776908355881,41.68,78230.75,0.0,0.06965,3e-05,15.74534]
[1776908355884,41.68,78230.75,0.0,0.06965,3e-05,15.74534]
[1776908355924,41.68,78230.75,0.0,0.06965,3e-05,15.74534]
[1776908355970,41.68,78230.13,0.0,0.06963,3e-05,15.74196]
[1776908357842,41.68,78230.16,0.0,0.06963,3e-05,15.74179]
[1776908357910,41.68,78230.16,0.0,0.06963,3e-05,15.74179]
[1776908357925,41.68,78230.16,0.0,0.06963,3e-05,15.74179]
[1776908357969,41.68,78230.16,0.0,0.06963,3e-05,15.74179]
[1776908358014,41.68,78231.83,0.0,0.06968,3e-05,15.74974]
[1776908359820,41.68,78231.99,0.0,0.06968,3e-05,15.75021]
[1776908359831,41.68,78231.99,0.0,0.06968,3e-05,15.75021]
[1776908359881,41.68,78231.99,0.0,0.06968,3e-05,15.75021]
[1776908359897,41.68,78231.99,0.0,0.06968,3e-05,15.75021]
[1776908359942,41.68,78231.99,0.0,0.06968,3e-05,15.75021]
[1776908359988,41.68,78233.67,0.0,0.06972,3e-05,15.7582]
[1776908361903,41.68,78234.07,0.0,0.06973,3e-05,15.75984]
[1776908361931,41.68,78234.07,0.0,0.06973,3e-05,15.75984]
[1776908361943,41.68,78234.07,0.0,0.06973,3e-05,15.75984]
[1776908362019,41.68,78234.07,0.0,0.06973,3e-05,15.75984]
[1776908362031,41.68,78231.28,0.0,0.06965,3e-05,15.74569]
[1776908363288,41.68,78231.26,0.0,0.06965,3e-05,15.74527]
[1776908363343,41.68,78231.26,0.0,0.06965,3e-05,15.74527]
[1776908363351,41.68,78231.26,0.0,0.06965,3e-05,15.74527]
[1776908363353,41.68,78231.26,0.0,0.06965,3e-05,15.74527]
[1776908363400,41.68,78231.26,0.0,0.06965,3e-05,15.74527]
[1776908364017,41.68,78228.89,0.0,0.06959,3e-05,15.73323]
[1776908365945,41.67,78225.29,0.0,0.06949,3e-05,15.71513]
[1776908365954,41.67,78225.29,0.0,0.06949,3e-05,15.71513]
[1776908365989,41.67,78225.29,0.0,0.06949,3e-05,15.71513]
[1776908366089,41.67,78227.54,0.0,0.06955,3e-05,15.72598]
[1776908367990,41.67,78227.54,0.0,0.06954,3e-05,15.72569]
[1776908368054,41.67,78227.54,0.0,0.06954,3e-05,15.72569]
[1776908368119,41.67,78227.59,0.0,0.06954,3e-05,15.72565]
[1776908370000,41.67,78227.59,0.0,0.06954,3e-05,15.72536]
[1776908370015,41.67,78227.59,0.0,0.06954,3e-05,15.72536]
[1776908370052,41.67,78227.59,0.0,0.06954,3e-05,15.72536]
[1776908370086,41.67,78227.59,0.0,0.06954,3e-05,15.72536]
[1776908370099,41.67,78227.59,0.0,0.06954,3e-05,15.72536]
[1776908370145,41.67,78227.59,0.0,0.06954,3e-05,15.72536]
[1776908370154,41.67,78227.36,0.0,0.06953,3e-05,15.72394]
[1776908372001,41.67,78227.32,0.0,0.06952,3e-05,15.72129]
[1776908372017,41.67,78227.32,0.0,0.06952,3e-05,15.72129]
[1776908372027,41.67,78227.32,0.0,0.06952,3e-05,15.72129]
[1776908372060,41.67,78227.32,0.0,0.06952,3e-05,15.72129]
[1776908372071,41.67,78227.32,0.0,0.06952,3e-05,15.72129]
[1776908372075,41.67,78227.32,0.0,0.06952,3e-05,15.72129]
[1776908372119,41.67,78227.32,0.0,0.06952,3e-05,15.72129]
[1776908372175,41.67,78226.92,0.0,0.06951,3e-05,15.71903]
[1776908374068,41.67,78226.9,0.0,0.06951,3e-05,15.71865]
[1776908374140,41.67,78226.9,0.0,0.06951,3e-05,15.71865]
[1776908374152,41.67,78226.9,0.0,0.06951,3e-05,15.71865]
[1776908374201,41.67,78224.96,0.0,0.06945,3e-05,15.70879]
[1776908376073,41.67,78224.93,0.0,0.06945,3e-05,15.70836]
[1776908376120,41.67,78224.93,0.0,0.06945,3e-05,15.70836]
[1776908376149,41.67,78224.93,0.0,0.06945,3e-05,15.70836]
[1776908376131,41.67,78225.97,0.0,0.06948,3e-05,15.71324]
[1776908378123,41.67,78225.9,0.0,0.06947,3e-05,15.71263]
[1776908378166,41.67,78225.9,0.0,0.06947,3e-05,15.71263]
[1776908379121,41.67,78225.24,0.0,0.06945,3e-05,15.70883]
[1776908380136,41.67,78225.24,0.0,0.06945,3e-05,15.70883]
[1776908380188,41.67,78225.24,0.0,0.06945,3e-05,15.70883]
[1776908380203,41.67,78225.55,0.0,0.06946,3e-05,15.7101]
[1776908380247,41.67,78225.55,0.0,0.06946,3e-05,15.7101]
[1776908382158,41.67,78225.55,0.0,0.06946,3e-05,15.7101]
[1776908382141,41.67,78225.58,0.0,0.06946,3e-05,15.70973]
[1776908382212,41.67,78225.58,0.0,0.06946,3e-05,15.70973]
[1776908382225,41.67,78225.58,0.0,0.06946,3e-05,15.70973]
[1776908382272,41.67,78225.58,0.0,0.06946,3e-05,15.70973]
[1776908384167,41.67,78226.16,0.0,0.06947,3e-05,15.71233]
[1776908384219,41.67,78226.56,0.0,0.06948,3e-05,15.71404]
[1776908384235,41.67,78226.56,0.0,0.06948,3e-05,15.71404]
[1776908384278,41.67,78226.56,0.0,0.06948,3e-05,15.71404]
[1776908386217,41.67,78227.74,0.0,0.06951,3e-05,15.71932]
[1776908386254,41.67,78227.74,0.0,0.06951,3e-05,15.71932]
[1776908386270,41.67,78227.74,0.0,0.06951,3e-05,15.71932]
[1776908386344,41.67,78227.74,0.0,0.06951,3e-05,15.71932]
[1776908388253,41.67,78227.68,0.0,0.06951,3e-05,15.71848]
[1776908388292,41.67,78227.68,0.0,0.06951,3e-05,15.71848]
[1776908388300,41.67,78227.68,0.0,0.06951,3e-05,15.71848]
[1776908388350,41.67,78227.68,0.0,0.06951,3e-05,15.71848]
[1776908390278,41.67,78228.67,0.0,0.06953,3e-05,15.72282]
[1776908390331,41.67,78228.67,0.0,0.06953,3e-05,15.72282]
[1776908390361,41.67,78228.67,0.0,0.06953,3e-05,15.72282]
[1776908390461,41.67,78227.59,0.0,0.0695,3e-05,15.71748]
[1776908392291,41.67,78227.71,0.0,0.0695,3e-05,15.71752]
[1776908392349,41.67,78227.71,0.0,0.0695,3e-05,15.71752]
[1776908393216,41.67,78228.24,0.0,0.06951,3e-05,15.71987]
[1776908394316,41.67,78227.32,0.0,0.06949,3e-05,15.71505]
[1776908394368,41.67,78227.32,0.0,0.06949,3e-05,15.71505]
[1776908394387,41.67,78227.32,0.0,0.06949,3e-05,15.71505]
[1776908394457,41.67,78227.32,0.0,0.06949,3e-05,15.71505]
[1776908396321,41.67,78227.8,0.0,0.0695,3e-05,15.71715]
[1776908396373,41.67,78227.8,0.0,0.0695,3e-05,15.71715]
[1776908396385,41.67,78227.8,0.0,0.0695,3e-05,15.71715]
[1776908396432,41.67,78227.8,0.0,0.0695,3e-05,15.71715]
[1776908398366,41.66,78228.74,0.0,0.06952,3e-05,15.72124]
[1776908398420,41.66,78228.74,0.0,0.06952,3e-05,15.72124]
[1776908398433,41.66,78228.74,0.0,0.06952,3e-05,15.72124]
[1776908398513,41.66,78228.74,0.0,0.06952,3e-05,15.72124]
[1776908400369,41.66,78229.05,0.0,0.06953,3e-05,15.72222]
[1776908400428,41.66,78229.05,0.0,0.06953,3e-05,15.72222]
[1776908400440,41.66,78229.05,0.0,0.06953,3e-05,15.72222]
[1776908400516,41.66,78229.05,0.0,0.06953,3e-05,15.72222]
[1776908401258,41.66,78229.46,0.0,0.06954,3e-05,15.72397]
[1776908401483,41.66,78229.46,0.0,0.06954,3e-05,15.72397]
[1776908401656,41.66,78229.46,0.0,0.06954,3e-05,15.72397]
[1776908401672,41.66,78229.46,0.0,0.06954,3e-05,15.72397]
[1776908401729,41.66,78229.46,0.0,0.06954,3e-05,15.72397]
[1776908401764,41.66,78229.46,0.0,0.06954,3e-05,15.72397]
[1776908401771,41.66,78231.18,0.0,0.06958,3e-05,15.73191]
[1776908403687,41.66,78244.52,0.0,0.06994,3e-05,15.7973]
[1776908406473,41.66,78246.84,0.0,0.07,3e-05,15.80841]
[1776908406480,41.66,78246.84,0.0,0.07,3e-05,15.80841]
[1776908406546,41.66,78246.84,0.0,0.07,3e-05,15.80841]
[1776908406634,41.66,78256.31,0.0,0.07026,3e-05,15.85545]
[1776908408993,41.66,78273.83,0.0,0.07074,3e-05,15.94244]
[1776908409650,41.66,78273.83,0.0,0.07074,3e-05,15.94244]
[1776908414453,41.66,78280.61,0.0,0.07092,3e-05,15.97531]
[1776908414609,41.66,78280.61,0.0,0.07092,3e-05,15.97531]
[1776908414617,41.66,78280.61,0.0,0.07092,3e-05,15.97531]
[1776908414682,41.66,78280.61,0.0,0.07092,3e-05,15.97531]
[1776908414711,41.66,78279.64,0.0,0.0709,3e-05,15.97026]
[1776908416643,41.66,78281.11,0.0,0.07094,3e-05,15.97739]
[1776908416646,41.66,78281.11,0.0,0.07094,3e-05,15.97739]
[1776908416688,41.66,78281.11,0.0,0.07094,3e-05,15.97739]
[1776908416744,41.66,78280.84,0.0,0.07093,3e-05,15.97583]
[1776908418618,41.66,78280.89,0.0,0.07093,3e-05,15.97608]
[1776908418653,41.66,78280.89,0.0,0.07093,3e-05,15.97608]
[1776908418705,41.66,78280.89,0.0,0.07093,3e-05,15.97608]
[1776908418806,41.66,78280.45,0.0,0.07091,3e-05,15.97345]
[1776908420681,41.66,78280.45,0.0,0.07091,3e-05,15.97345]
[1776908420764,41.66,78280.45,0.0,0.07091,3e-05,15.97345]
[1776908420816,41.66,78281.01,0.0,0.07093,3e-05,15.97582]
[1776908422677,41.66,78281.01,0.0,0.07093,3e-05,15.97582]
[1776908422734,41.66,78281.01,0.0,0.07093,3e-05,15.97582]
[1776908422813,41.66,78280.29,0.0,0.0709,3e-05,15.97182]
[1776908424713,41.66,78280.48,0.0,0.07091,3e-05,15.97256]
[1776908424765,41.66,78280.48,0.0,0.07091,3e-05,15.97256]
[1776908424771,41.66,78280.42,0.0,0.07091,3e-05,15.97205]
[1776908426696,41.66,78280.42,0.0,0.07091,3e-05,15.97205]
[1776908426775,41.66,78280.42,0.0,0.07091,3e-05,15.97205]
[1776908426783,41.66,78280.09,0.0,0.07089,3e-05,15.96998]
[1776908428737,41.66,78280.09,0.0,0.07089,3e-05,15.96998]
[1776908428808,41.66,78280.09,0.0,0.07089,3e-05,15.96998]
[1776908429088,41.66,78279.49,0.0,0.07087,3e-05,15.96659]
[1776908430778,41.66,78279.49,0.0,0.07087,3e-05,15.96659]
[1776908430847,41.66,78279.49,0.0,0.07087,3e-05,15.96659]
[1776908430855,41.66,78279.13,0.0,0.07086,3e-05,15.9644]
[1776908432805,41.66,78279.31,0.0,0.07086,3e-05,15.96292]
[1776908432863,41.66,78279.31,0.0,0.07086,3e-05,15.96292]
[1776908432874,41.66,78279.58,0.0,0.07086,3e-05,15.96408]
[1776908434811,41.66,78279.49,0.0,0.07086,3e-05,15.96343]
[1776908434858,41.66,78279.49,0.0,0.07086,3e-05,15.96343]
[1776908434959,41.66,78279.22,0.0,0.07085,3e-05,15.9619]
[1776908436857,41.66,78279.22,0.0,0.07085,3e-05,15.9619]
[1776908436919,41.66,78279.22,0.0,0.07085,3e-05,15.9619]
[1776908436931,41.66,78279.22,0.0,0.07085,3e-05,15.9619]
[1776908436980,41.66,78279.22,0.0,0.07085,3e-05,15.9619]
[1776908437021,41.66,78278.9,0.0,0.07084,3e-05,15.95991]
[1776908438403,41.66,78278.9,0.0,0.07084,3e-05,15.95991]
[1776908438502,41.66,78278.9,0.0,0.07084,3e-05,15.95991]
[1776908438832,41.66,78278.9,0.0,0.07084,3e-05,15.95991]
[1776908438865,41.66,78278.9,0.0,0.07084,3e-05,15.95991]
[1776908438931,41.65,78278.54,0.0,0.07083,3e-05,15.95775]
[1776908440879,41.65,78276.09,0.0,0.07076,3e-05,15.94535]
[1776908440932,41.65,78276.09,0.0,0.07076,3e-05,15.94535]
[1776908440945,41.65,78275.94,0.0,0.07075,3e-05,15.94444]
[1776908442948,41.65,78275.94,0.0,0.07075,3e-05,15.94444]
[1776908442998,41.65,78275.94,0.0,0.07075,3e-05,15.94444]
[1776908443075,41.65,78273.08,0.0,0.07067,3e-05,15.92987]
[1776908444984,41.65,78273.16,0.0,0.07068,3e-05,15.93013]
[1776908445043,41.65,78273.16,0.0,0.07068,3e-05,15.93013]
[1776908445143,41.65,78273.24,0.0,0.07068,3e-05,15.93038]
[1776908447003,41.65,78273.24,0.0,0.07068,3e-05,15.93038]
[1776908447070,41.65,78273.24,0.0,0.07068,3e-05,15.93038]
[1776908447133,41.65,78273.24,0.0,0.07068,3e-05,15.93038]
[1776908447171,41.65,78282.37,0.0,0.07093,3e-05,15.9756]
[1776908449020,41.65,78282.37,0.0,0.07093,3e-05,15.9756]
[1776908449081,41.65,78282.37,0.0,0.07093,3e-05,15.9756]
[1776908449181,41.65,78283.26,0.0,0.07095,3e-05,15.97965]
[1776908451040,41.65,78285.04,0.0,0.071,3e-05,15.98832]
[1776908451133,41.65,78285.04,0.0,0.071,3e-05,15.98832]
[1776908451234,41.65,78285.59,0.0,0.07101,3e-05,15.99085]
[1776908453117,41.65,78285.59,0.0,0.07101,3e-05,15.99085]
[1776908453198,41.65,78285.59,0.0,0.07101,3e-05,15.99085]
[1776908453218,41.65,78289.88,0.0,0.07113,3e-05,16.01181]
[1776908455087,41.65,78290.18,0.0,0.07113,3e-05,16.01308]
[1776908455224,41.65,78290.18,0.0,0.07113,3e-05,16.01308]
[1776908455179,41.65,78288.29,0.0,0.07108,3e-05,16.00338]
[1776908457122,41.65,78288.29,0.0,0.07108,3e-05,16.00311]
[1776908457186,41.65,78288.29,0.0,0.07108,3e-05,16.00311]
[1776908457193,41.65,78286.38,0.0,0.07102,3e-05,15.99333]
[1776908459159,41.65,78286.38,0.0,0.07102,3e-05,15.99309]
[1776908459204,41.65,78286.38,0.0,0.07102,3e-05,15.99309]
[1776908459210,41.65,78286.38,0.0,0.07102,3e-05,15.99309]
[1776908459265,41.65,78286.38,0.0,0.07102,3e-05,15.99309]
[1776908459234,41.65,78286.41,0.0,0.07102,3e-05,15.993]
[1776908461170,41.65,78286.41,0.0,0.07102,3e-05,15.99278]
[1776908461222,41.65,78286.41,0.0,0.07102,3e-05,15.99278]
[1776908461251,41.65,78285.36,0.0,0.07099,3e-05,15.9873]
[1776908462724,41.65,78285.36,0.0,0.07099,3e-05,15.98707]
[1776908462802,41.65,78285.36,0.0,0.07099,3e-05,15.98707]
[1776908462903,41.65,78288.08,0.0,0.07106,3e-05,16.00042]
[1776908464997,41.65,78289.91,0.0,0.07111,3e-05,16.00934]
[1776908465102,41.65,78289.91,0.0,0.07111,3e-05,16.00934]
[1776908465199,41.65,78289.91,0.0,0.07111,3e-05,16.00934]
[1776908465267,41.65,78295.78,0.0,0.07128,3e-05,16.03867]
[1776908465333,41.65,78295.78,0.0,0.07128,3e-05,16.03867]
[1776908465435,41.65,78295.78,0.0,0.07128,3e-05,16.03867]
[1776908465493,41.65,78295.78,0.0,0.07128,3e-05,16.03867]
[1776908465551,41.65,78295.78,0.0,0.07128,3e-05,16.03867]
[1776908465580,41.65,78295.78,0.0,0.07128,3e-05,16.03867]
[1776908465641,41.65,78295.78,0.0,0.07128,3e-05,16.03867]
[1776908465673,41.65,78295.78,0.0,0.07128,3e-05,16.03867]
[1776908465745,41.65,78295.78,0.0,0.07127,3e-05,16.03842]
[1776908466757,41.65,78319.42,0.0,0.07193,3e-05,16.15681]
[1776908468088,41.65,78332.5,0.0,0.0723,3e-05,16.22196]
[1776908470784,41.65,78341.65,0.0,0.07254,3e-05,16.26586]
[1776908472230,41.65,78341.65,0.0,0.07254,3e-05,16.26586]
[1776908472309,41.65,78341.65,0.0,0.07254,3e-05,16.26586]
[1776908472376,41.64,78343.38,0.0,0.07259,3e-05,16.27394]
[1776908472425,41.64,78343.38,0.0,0.07259,3e-05,16.27394]
[1776908472431,41.64,78343.38,0.0,0.07259,3e-05,16.27394]
[1776908472469,41.64,78343.38,0.0,0.07259,3e-05,16.27394]
[1776908472496,41.64,78343.38,0.0,0.07259,3e-05,16.27394]
[1776908472522,41.64,78343.38,0.0,0.07259,3e-05,16.27394]
[1776908472797,41.64,78343.65,0.0,0.07259,3e-05,16.2753]
[1776908474188,41.64,78362.08,0.0,0.0731,3e-05,16.36699]
[1776908479531,41.64,78355.25,0.0,0.07289,3e-05,16.32871]
[1776908479571,41.64,78355.25,0.0,0.07289,3e-05,16.32871]
[1776908479586,41.64,78355.25,0.0,0.07289,3e-05,16.32871]
[1776908479633,41.64,78355.25,0.0,0.07289,3e-05,16.32871]
[1776908479845,41.64,78355.25,0.0,0.07289,3e-05,16.32871]
[1776908479905,41.64,78355.25,0.0,0.07289,3e-05,16.32871]
[1776908479955,41.64,78349.52,0.0,0.07272,3e-05,16.29908]
[1776908481535,41.64,78347.43,0.0,0.07266,3e-05,16.28781]
[1776908481596,41.64,78347.43,0.0,0.07266,3e-05,16.28781]
[1776908482301,41.64,78341.19,0.0,0.07248,3e-05,16.25569]
[1776908483503,41.64,78341.19,0.0,0.07248,3e-05,16.25502]
[1776908483543,41.64,78341.19,0.0,0.07248,3e-05,16.25502]
[1776908483576,41.64,78341.19,0.0,0.07248,3e-05,16.25502]
[1776908483603,41.64,78341.19,0.0,0.07248,3e-05,16.25502]
[1776908484257,41.63,78341.17,0.0,0.07247,3e-05,16.25431]
[1776908485539,41.63,78341.04,0.0,0.07247,3e-05,16.25304]
[1776908485550,41.63,78341.04,0.0,0.07247,3e-05,16.25304]
[1776908485603,41.63,78341.04,0.0,0.07247,3e-05,16.25304]
[1776908486314,41.63,78339.09,0.0,0.07241,3e-05,16.24261]
[1776908487520,41.63,78338.95,0.0,0.0724,3e-05,16.24129]
[1776908487533,41.63,78338.95,0.0,0.0724,3e-05,16.24129]
[1776908487581,41.63,78338.95,0.0,0.0724,3e-05,16.24129]
[1776908487598,41.63,78338.95,0.0,0.0724,3e-05,16.24129]
[1776908487646,41.63,78338.95,0.0,0.0724,3e-05,16.24129]
[1776908487903,41.63,78338.4,0.0,0.07238,3e-05,16.23792]
[1776908489361,41.63,78338.5,0.0,0.07238,3e-05,16.23784]
[1776908489382,41.63,78338.5,0.0,0.07238,3e-05,16.23784]
[1776908489442,41.63,78338.5,0.0,0.07238,3e-05,16.23784]
[1776908489505,41.63,78338.5,0.0,0.07238,3e-05,16.23784]
[1776908490300,41.63,78335.62,0.0,0.0723,3e-05,16.22275]
[1776908491540,41.63,78333.27,0.0,0.07222,3e-05,16.20815]
[1776908491590,41.63,78333.27,0.0,0.07222,3e-05,16.20815]
[1776908491931,41.63,78333.07,0.0,0.07221,3e-05,16.20658]
[1776908493613,41.63,78331.03,0.0,0.07215,3e-05,16.19578]
[1776908493631,41.63,78331.03,0.0,0.07215,3e-05,16.19578]
[1776908493688,41.63,78331.03,0.0,0.07215,3e-05,16.19578]
[1776908494327,41.63,78330.58,0.0,0.07213,3e-05,16.19297]
[1776908495673,41.63,78330.58,0.0,0.07213,3e-05,16.19245]
[1776908495682,41.63,78330.58,0.0,0.07213,3e-05,16.19245]
[1776908495740,41.63,78330.58,0.0,0.07213,3e-05,16.19245]
[1776908495775,41.63,78330.58,0.0,0.07213,3e-05,16.19245]
[1776908496319,41.63,78330.58,0.0,0.07213,3e-05,16.19245]
[1776908495959,41.63,78330.48,0.0,0.07212,3e-05,16.19142]
[1776908496395,41.63,78330.48,0.0,0.07212,3e-05,16.19142]
[1776908496966,41.63,78330.18,0.0,0.07211,3e-05,16.1894]
[1776908499661,41.63,78327.37,0.0,0.07203,3e-05,16.17426]
[1776908499708,41.63,78327.37,0.0,0.07203,3e-05,16.17426]
[1776908499727,41.63,78327.37,0.0,0.07203,3e-05,16.17426]
[1776908499756,41.63,78327.37,0.0,0.07203,3e-05,16.17426]
[1776908499987,41.62,78325.37,0.0,0.07197,3e-05,16.16372]
[1776908501723,41.62,78325.2,0.0,0.07196,3e-05,16.16239]
[1776908501731,41.62,78325.2,0.0,0.07196,3e-05,16.16239]
[1776908501795,41.62,78325.2,0.0,0.07196,3e-05,16.16239]
[1776908502001,41.62,78326.82,0.0,0.072,3e-05,16.17005]
[1776908503717,41.62,78326.03,0.0,0.07198,3e-05,16.1656]
[1776908503729,41.62,78326.03,0.0,0.07198,3e-05,16.1656]
[1776908504263,41.62,78325.65,0.0,0.07197,3e-05,16.16321]
[1776908505797,41.62,78325.96,0.0,0.07197,3e-05,16.16429]
[1776908505822,41.62,78325.96,0.0,0.07197,3e-05,16.16429]
[1776908505830,41.62,78325.96,0.0,0.07197,3e-05,16.16429]
[1776908505861,41.62,78325.96,0.0,0.07197,3e-05,16.16429]
[1776908505898,41.62,78325.96,0.0,0.07197,3e-05,16.16429]
[1776908505931,41.62,78325.96,0.0,0.07197,3e-05,16.16429]
[1776908506060,41.62,78328.83,0.0,0.07205,3e-05,16.17823]
[1776908506852,41.62,78328.83,0.0,0.07205,3e-05,16.17823]
[1776908507035,41.62,78328.72,0.0,0.07204,3e-05,16.1772]
[1776908509795,41.62,78333.03,0.0,0.07216,3e-05,16.19784]
[1776908509806,41.62,78333.03,0.0,0.07216,3e-05,16.19784]
[1776908509833,41.62,78333.03,0.0,0.07216,3e-05,16.19784]
[1776908509862,41.62,78333.03,0.0,0.07216,3e-05,16.19784]
[1776908510056,41.62,78333.95,0.0,0.07218,3e-05,16.20194]
[1776908511835,41.62,78333.3,0.0,0.07216,3e-05,16.19814]
[1776908511850,41.62,78333.3,0.0,0.07216,3e-05,16.19814]
[1776908511872,41.62,78333.3,0.0,0.07216,3e-05,16.19814]
[1776908511903,41.62,78333.3,0.0,0.07216,3e-05,16.19814]
[1776908512071,41.62,78332.81,0.0,0.07214,3e-05,16.19515]
[1776908513863,41.62,78333.73,0.0,0.07217,3e-05,16.19925]
[1776908513875,41.62,78333.73,0.0,0.07217,3e-05,16.19925]
[1776908513901,41.62,78333.73,0.0,0.07217,3e-05,16.19925]
[1776908513965,41.62,78333.73,0.0,0.07217,3e-05,16.19925]
[1776908514085,41.62,78333.5,0.0,0.07216,3e-05,16.19757]
[1776908515899,41.62,78336.21,0.0,0.07223,3e-05,16.21067]
[1776908515904,41.62,78336.21,0.0,0.07223,3e-05,16.21067]
[1776908515967,41.62,78336.21,0.0,0.07223,3e-05,16.21067]
[1776908515982,41.62,78336.21,0.0,0.07223,3e-05,16.21067]
[1776908516026,41.62,78336.21,0.0,0.07223,3e-05,16.21067]
[1776908516100,41.62,78338.04,0.0,0.07228,3e-05,16.21933]
[1776908517953,41.61,78337.43,0.0,0.07226,3e-05,16.21571]
[1776908517963,41.61,78337.43,0.0,0.07226,3e-05,16.21571]
[1776908518007,41.61,78337.43,0.0,0.07226,3e-05,16.21571]
[1776908518040,41.61,78337.43,0.0,0.07226,3e-05,16.21571]
[1776908518141,41.61,78337.4,0.0,0.07225,3e-05,16.21501]
[1776908519957,41.61,78337.4,0.0,0.07225,3e-05,16.21445]
[1776908519967,41.61,78337.4,0.0,0.07225,3e-05,16.21445]
[1776908520007,41.61,78337.4,0.0,0.07225,3e-05,16.21445]
[1776908520024,41.61,78337.4,0.0,0.07225,3e-05,16.21445]
[1776908520096,41.61,78337.4,0.0,0.07225,3e-05,16.21445]
[1776908520127,41.61,78337.59,0.0,0.07225,3e-05,16.21486]
[1776908521972,41.61,78337.62,0.0,0.07225,3e-05,16.21446]
[1776908521980,41.61,78337.62,0.0,0.07225,3e-05,16.21446]
[1776908522027,41.61,78337.62,0.0,0.07225,3e-05,16.21446]
[1776908522143,41.61,78333.58,0.0,0.07213,3e-05,16.19359]
[1776908523983,41.61,78332.25,0.0,0.07209,3e-05,16.18639]
[1776908524023,41.61,78332.25,0.0,0.07209,3e-05,16.18639]
[1776908524060,41.61,78332.25,0.0,0.07209,3e-05,16.18639]
[1776908524090,41.61,78332.25,0.0,0.07209,3e-05,16.18639]
[1776908524170,41.61,78331.98,0.0,0.07208,3e-05,16.18453]
[1776908526058,41.61,78331.9,0.0,0.07208,3e-05,16.18363]
[1776908526065,41.61,78331.9,0.0,0.07208,3e-05,16.18363]
[1776908526127,41.61,78331.9,0.0,0.07208,3e-05,16.18363]
[1776908526228,41.61,78336.5,0.0,0.0722,3e-05,16.20626]
[1776908528063,41.61,78336.5,0.0,0.0722,3e-05,16.20574]
[1776908528086,41.61,78336.5,0.0,0.0722,3e-05,16.20574]
[1776908528133,41.61,78336.5,0.0,0.0722,3e-05,16.20574]
[1776908528166,41.61,78336.5,0.0,0.0722,3e-05,16.20574]
[1776908528234,41.61,78335.14,0.0,0.07216,3e-05,16.19837]
[1776908530103,41.61,78335.01,0.0,0.07215,3e-05,16.19719]
[1776908530159,41.61,78335.01,0.0,0.07215,3e-05,16.19719]
[1776908530178,41.61,78335.01,0.0,0.07215,3e-05,16.19719]
[1776908530252,41.61,78335.01,0.0,0.07215,3e-05,16.19719]
[1776908530279,41.61,78335.01,0.0,0.07215,3e-05,16.19719]
[1776908530347,41.61,78335.01,0.0,0.07215,3e-05,16.19719]
[1776908530280,41.61,78341.2,0.0,0.07232,3e-05,16.22782]
[1776908531205,41.61,78341.47,0.0,0.07233,3e-05,16.22866]
[1776908532127,41.61,78341.47,0.0,0.07233,3e-05,16.22866]
[1776908532196,41.61,78341.47,0.0,0.07233,3e-05,16.22866]
[1776908532236,41.61,78341.47,0.0,0.07233,3e-05,16.22866]
[1776908532344,41.61,78341.47,0.0,0.07233,3e-05,16.22866]
[1776908532276,41.61,78340.33,0.0,0.07229,3e-05,16.22235]
[1776908536206,41.6,78337.79,0.0,0.07221,3e-05,16.20789]
[1776908536216,41.6,78337.79,0.0,0.07221,3e-05,16.20789]
[1776908536292,41.6,78337.79,0.0,0.07221,3e-05,16.20789]
[1776908536324,41.6,78337.79,0.0,0.07221,3e-05,16.20789]
[1776908536288,41.6,78340.38,0.0,0.07228,3e-05,16.22039]
[1776908538227,41.6,78340.6,0.0,0.07228,3e-05,16.22092]
[1776908538244,41.6,78340.6,0.0,0.07228,3e-05,16.22092]
[1776908538311,41.6,78340.6,0.0,0.07228,3e-05,16.22092]
[1776908538368,41.6,78344.96,0.0,0.0724,3e-05,16.24232]
[1776908539308,41.6,78344.96,0.0,0.0724,3e-05,16.24232]
[1776908539352,41.6,78344.96,0.0,0.0724,3e-05,16.24232]
[1776908539332,41.6,78358.32,0.0,0.07278,3e-05,16.30912]
[1776908539413,41.6,78358.32,0.0,0.07278,3e-05,16.30912]
[1776908540269,41.6,78358.27,0.0,0.07277,3e-05,16.30829]
[1776908540627,41.6,78358.27,0.0,0.07277,3e-05,16.30829]
[1776908540672,41.6,78358.27,0.0,0.07277,3e-05,16.30829]
[1776908541280,41.6,78375.21,0.0,0.07325,3e-05,16.39323]
[1776908544432,41.6,78381.11,0.0,0.0734,3e-05,16.42059]
[1776908544484,41.6,78381.11,0.0,0.0734,3e-05,16.42059]
[1776908545304,41.6,78381.36,0.0,0.0734,3e-05,16.42102]
[1776908548405,41.59,78379.56,0.0,0.07334,3e-05,16.40936]
[1776908548430,41.59,78379.56,0.0,0.07334,3e-05,16.40936]
[1776908548497,41.59,78379.56,0.0,0.07334,3e-05,16.40936]
[1776908549332,41.59,78380.12,0.0,0.07335,3e-05,16.41137]
[1776908550368,41.59,78380.12,0.0,0.07335,3e-05,16.41137]
[1776908550377,41.59,78380.12,0.0,0.07335,3e-05,16.41137]
[1776908550427,41.59,78381.23,0.0,0.07337,3e-05,16.41616]
[1776908551347,41.59,78380.63,0.0,0.07334,3e-05,16.41008]
[1776908552389,41.59,78380.63,0.0,0.07334,3e-05,16.41008]
[1776908552397,41.59,78379.64,0.0,0.07331,3e-05,16.40423]
[1776908552429,41.59,78379.64,0.0,0.07331,3e-05,16.40423]
[1776908552494,41.59,78379.64,0.0,0.07331,3e-05,16.40423]
[1776908553360,41.59,78380.22,0.0,0.07332,3e-05,16.40635]
[1776908554423,41.59,78380.42,0.0,0.07332,3e-05,16.40654]
[1776908554459,41.59,78380.42,0.0,0.07332,3e-05,16.40654]
[1776908554510,41.59,78380.42,0.0,0.07332,3e-05,16.40654]
[1776908555376,41.59,78380.4,0.0,0.07332,3e-05,16.40562]
[1776908556446,41.58,78380.48,0.0,0.07331,3e-05,16.40521]
[1776908556481,41.58,78380.48,0.0,0.07331,3e-05,16.40521]
[1776908557390,41.58,78380.73,0.0,0.07332,3e-05,16.40565]
[1776908558526,41.58,78380.44,0.0,0.0733,3e-05,16.40337]
[1776908559400,41.58,78373.61,0.0,0.0731,3e-05,16.36797]
[1776908560563,41.58,78367.94,0.0,0.07294,3e-05,16.33853]
[1776908560623,41.58,78367.94,0.0,0.07294,3e-05,16.33853]
[1776908560724,41.58,78367.03,0.0,0.07291,3e-05,16.33321]
[1776908562139,41.58,78367.03,0.0,0.07291,3e-05,16.33321]
[1776908562539,41.58,78366.6,0.0,0.07289,3e-05,16.33033]
[1776908562579,41.58,78366.6,0.0,0.07289,3e-05,16.33033]
[1776908562583,41.58,78360.92,0.0,0.07273,3e-05,16.30164]
[1776908564604,41.58,78360.91,0.0,0.07273,3e-05,16.30088]
[1776908564612,41.58,78360.91,0.0,0.07273,3e-05,16.30088]
[1776908564798,41.58,78360.91,0.0,0.07273,3e-05,16.30088]
[1776908564825,41.58,78354.8,0.0,0.07255,3e-05,16.26877]
[1776908566568,41.58,78354.8,0.0,0.07255,3e-05,16.26877]
[1776908566577,41.58,78354.8,0.0,0.07255,3e-05,16.26877]
[1776908566613,41.58,78354.8,0.0,0.07255,3e-05,16.26877]
[1776908566670,41.58,78358.56,0.0,0.07265,3e-05,16.28713]
[1776908568618,41.58,78358.86,0.0,0.07266,3e-05,16.28803]
[1776908568627,41.58,78358.86,0.0,0.07266,3e-05,16.28803]
[1776908568662,41.58,78358.86,0.0,0.07266,3e-05,16.28803]
[1776908568711,41.58,78361.93,0.0,0.07274,3e-05,16.30289]
[1776908570649,41.57,78361.97,0.0,0.07274,3e-05,16.30243]
[1776908570708,41.57,78361.97,0.0,0.07274,3e-05,16.30243]
[1776908571154,41.57,78361.97,0.0,0.07274,3e-05,16.30243]
[1776908571219,41.57,78360.09,0.0,0.07268,3e-05,16.29161]
[1776908572692,41.57,78360.09,0.0,0.07268,3e-05,16.29161]
[1776908572703,41.57,78360.09,0.0,0.07268,3e-05,16.29161]
[1776908572755,41.57,78360.09,0.0,0.07268,3e-05,16.29161]
[1776908572767,41.57,78360.09,0.0,0.07268,3e-05,16.29161]
[1776908572815,41.57,78360.09,0.0,0.07268,3e-05,16.29161]
[1776908572823,41.57,78360.78,0.0,0.07269,3e-05,16.29382]
[1776908574685,41.57,78360.98,0.0,0.07269,3e-05,16.29482]
[1776908574698,41.57,78360.98,0.0,0.07269,3e-05,16.29482]
[1776908574739,41.57,78360.98,0.0,0.07269,3e-05,16.29482]
[1776908574770,41.57,78360.98,0.0,0.07269,3e-05,16.29482]
[1776908574784,41.57,78361.04,0.0,0.07269,3e-05,16.29384]
[1776908576734,41.57,78361.57,0.0,0.0727,3e-05,16.29586]
[1776908576740,41.57,78361.57,0.0,0.0727,3e-05,16.29586]
[1776908576798,41.57,78361.57,0.0,0.0727,3e-05,16.29586]
[1776908576816,41.57,78361.85,0.0,0.0727,3e-05,16.29663]
[1776908578757,41.57,78361.99,0.0,0.07271,3e-05,16.29734]
[1776908578770,41.57,78361.99,0.0,0.07271,3e-05,16.29734]
[1776908578831,41.57,78361.99,0.0,0.07271,3e-05,16.29734]
[1776908578932,41.57,78361.78,0.0,0.07269,3e-05,16.29498]
[1776908580797,41.57,78361.84,0.0,0.0727,3e-05,16.29528]
[1776908580824,41.57,78361.84,0.0,0.0727,3e-05,16.29528]
[1776908580845,41.57,78361.84,0.0,0.0727,3e-05,16.29528]
[1776908581320,41.57,78358.69,0.0,0.0726,3e-05,16.27808]
[1776908581827,41.57,78358.69,0.0,0.0726,3e-05,16.27808]
[1776908581831,41.57,78358.69,0.0,0.0726,3e-05,16.27808]
[1776908581894,41.57,78358.69,0.0,0.0726,3e-05,16.27808]
[1776908581905,41.57,78358.69,0.0,0.0726,3e-05,16.27808]
[1776908581951,41.56,78352.75,0.0,0.07243,3e-05,16.2475]
[1776908582758,41.56,78352.75,0.0,0.07243,3e-05,16.2475]
[1776908582843,41.56,78352.75,0.0,0.07243,3e-05,16.2475]
[1776908582989,41.56,78346.0,0.0,0.07223,3e-05,16.2129]
[1776908586873,41.56,78339.81,0.0,0.07206,3e-05,16.1807]
[1776908586889,41.56,78339.81,0.0,0.07206,3e-05,16.1807]
[1776908586928,41.56,78339.81,0.0,0.07206,3e-05,16.1807]
[1776908586981,41.56,78338.39,0.0,0.07201,3e-05,16.17262]
[1776908588899,41.56,78338.46,0.0,0.07201,3e-05,16.17297]
[1776908588909,41.56,78338.46,0.0,0.07201,3e-05,16.17297]
[1776908588951,41.56,78338.46,0.0,0.07201,3e-05,16.17297]
[1776908588959,41.56,78339.28,0.0,0.07203,3e-05,16.17617]
[1776908590930,41.56,78339.28,0.0,0.07203,3e-05,16.17617]
[1776908590936,41.56,78339.28,0.0,0.07203,3e-05,16.17617]
[1776908591001,41.56,78339.28,0.0,0.07203,3e-05,16.17617]
[1776908591015,41.56,78339.28,0.0,0.07203,3e-05,16.17617]
[1776908591058,41.56,78339.28,0.0,0.07203,3e-05,16.17617]
[1776908591098,41.56,78339.34,0.0,0.07203,3e-05,16.17554]
[1776908592912,41.56,78339.34,0.0,0.07203,3e-05,16.17554]
[1776908592962,41.56,78339.34,0.0,0.07203,3e-05,16.17554]
[1776908592969,41.56,78339.34,0.0,0.07203,3e-05,16.17554]
[1776908592976,41.56,78339.34,0.0,0.07203,3e-05,16.17554]
[1776908593032,41.56,78339.34,0.0,0.07203,3e-05,16.17554]
[1776908593063,41.56,78339.65,0.0,0.07203,3e-05,16.17616]
[1776908594245,41.56,78339.65,0.0,0.07203,3e-05,16.17616]
[1776908594311,41.56,78339.65,0.0,0.07203,3e-05,16.17616]
[1776908594330,41.56,78339.65,0.0,0.07203,3e-05,16.17616]
[1776908594371,41.56,78339.65,0.0,0.07203,3e-05,16.17616]
[1776908594412,41.56,78340.03,0.0,0.07204,3e-05,16.17761]
[1776908597007,41.56,78338.88,0.0,0.072,3e-05,16.17136]
[1776908597016,41.56,78338.88,0.0,0.072,3e-05,16.17136]
[1776908597062,41.56,78338.88,0.0,0.072,3e-05,16.17136]
[1776908597117,41.56,78332.26,0.0,0.07181,3e-05,16.13719]
[1776908599050,41.56,78332.31,0.0,0.07181,3e-05,16.13744]
[1776908599056,41.56,78332.31,0.0,0.07181,3e-05,16.13744]
[1776908599128,41.56,78332.31,0.0,0.07181,3e-05,16.13744]
[1776908599229,41.56,78334.1,0.0,0.07186,3e-05,16.14561]
[1776908601031,41.55,78334.17,0.0,0.07186,3e-05,16.14554]
[1776908601038,41.55,78334.17,0.0,0.07186,3e-05,16.14554]
[1776908601101,41.55,78334.17,0.0,0.07186,3e-05,16.14554]
[1776908601115,41.55,78334.17,0.0,0.07186,3e-05,16.14554]
[1776908601160,41.55,78334.17,0.0,0.07186,3e-05,16.14554]
[1776908601202,41.55,78336.17,0.0,0.07191,3e-05,16.15518]
[1776908603047,41.55,78336.0,0.0,0.07191,3e-05,16.15432]
[1776908603073,41.55,78336.0,0.0,0.07191,3e-05,16.15432]
[1776908603121,41.55,78336.0,0.0,0.07191,3e-05,16.15432]
[1776908603134,41.55,78336.0,0.0,0.07191,3e-05,16.15432]
[1776908603188,41.55,78336.0,0.0,0.07191,3e-05,16.15432]
[1776908603229,41.55,78336.1,0.0,0.0719,3e-05,16.15396]
[1776908605088,41.55,78335.94,0.0,0.0719,3e-05,16.15316]
[1776908605103,41.55,78335.94,0.0,0.0719,3e-05,16.15316]
[1776908605136,41.55,78335.94,0.0,0.0719,3e-05,16.15316]
[1776908605144,41.55,78335.94,0.0,0.0719,3e-05,16.15316]
[1776908605165,41.55,78335.94,0.0,0.0719,3e-05,16.15316]
[1776908605198,41.55,78335.94,0.0,0.0719,3e-05,16.15316]
[1776908605299,41.55,78335.83,0.0,0.07189,3e-05,16.15174]
[1776908607105,41.55,78335.83,0.0,0.07189,3e-05,16.15174]
[1776908607115,41.55,78335.83,0.0,0.07189,3e-05,16.15174]
[1776908607169,41.55,78335.83,0.0,0.07189,3e-05,16.15174]
[1776908607183,41.55,78335.83,0.0,0.07189,3e-05,16.15174]
[1776908607235,41.55,78335.83,0.0,0.07189,3e-05,16.15174]
[1776908607236,41.55,78333.72,0.0,0.07183,3e-05,16.14027]
[1776908609130,41.55,78333.72,0.0,0.07183,3e-05,16.14027]
[1776908609137,41.55,78333.72,0.0,0.07183,3e-05,16.14027]
[1776908609177,41.55,78333.72,0.0,0.07183,3e-05,16.14027]
[1776908609180,41.55,78333.72,0.0,0.07183,3e-05,16.14027]
[1776908609231,41.55,78333.72,0.0,0.07183,3e-05,16.14027]
[1776908609331,41.55,78332.86,0.0,0.0718,3e-05,16.13513]
[1776908611164,41.55,78332.86,0.0,0.0718,3e-05,16.13472]
[1776908611235,41.55,78332.86,0.0,0.0718,3e-05,16.13472]
[1776908611248,41.55,78332.86,0.0,0.0718,3e-05,16.13472]
[1776908611324,41.55,78332.86,0.0,0.0718,3e-05,16.13472]
[1776908613174,41.55,78331.71,0.0,0.07175,3e-05,16.12636]
[1776908613226,41.55,78331.71,0.0,0.07175,3e-05,16.12636]
[1776908613231,41.55,78331.71,0.0,0.07175,3e-05,16.12636]
[1776908613361,41.55,78331.71,0.0,0.07175,3e-05,16.12636]
[1776908615199,41.55,78330.31,0.0,0.07171,3e-05,16.11854]
[1776908615257,41.55,78330.31,0.0,0.07171,3e-05,16.11854]
[1776908615269,41.55,78330.31,0.0,0.07171,3e-05,16.11854]
[1776908615317,41.55,78330.31,0.0,0.07171,3e-05,16.11854]
[1776908617252,41.55,78326.53,0.0,0.0716,3e-05,16.09845]
[1776908617311,41.55,78326.53,0.0,0.0716,3e-05,16.09845]
[1776908617321,41.55,78326.53,0.0,0.0716,3e-05,16.09845]
[1776908617371,41.55,78326.53,0.0,0.0716,3e-05,16.09845]
[1776908619263,41.55,78327.23,0.0,0.07161,3e-05,16.10128]
[1776908619304,41.55,78327.23,0.0,0.07161,3e-05,16.10128]
[1776908619365,41.55,78327.23,0.0,0.07161,3e-05,16.10128]
[1776908619340,41.55,78327.03,0.0,0.07161,3e-05,16.09992]
[1776908621275,41.55,78327.03,0.0,0.0716,3e-05,16.09957]
[1776908621336,41.55,78327.03,0.0,0.0716,3e-05,16.09957]
[1776908621339,41.55,78325.95,0.0,0.07157,3e-05,16.0938]
[1776908623324,41.55,78325.95,0.0,0.07157,3e-05,16.09345]
[1776908623396,41.55,78325.95,0.0,0.07157,3e-05,16.09345]
[1776908623456,41.55,78325.95,0.0,0.07157,3e-05,16.09345]
[1776908623402,41.54,78324.74,0.0,0.07153,3e-05,16.08704]
[1776908625340,41.54,78324.74,0.0,0.07153,3e-05,16.0867]
[1776908625393,41.54,78324.74,0.0,0.07153,3e-05,16.0867]
[1776908625448,41.54,78324.01,0.0,0.07151,3e-05,16.08271]
[1776908627382,41.54,78324.01,0.0,0.07151,3e-05,16.08237]
[1776908627433,41.54,78324.01,0.0,0.07151,3e-05,16.08237]
[1776908627444,41.54,78324.01,0.0,0.07151,3e-05,16.08237]
[1776908627440,41.54,78322.76,0.0,0.07147,3e-05,16.07578]
[1776908627492,41.54,78322.76,0.0,0.07147,3e-05,16.07578]
[1776908627893,41.54,78322.76,0.0,0.07147,3e-05,16.07547]
[1776908629382,41.54,78322.76,0.0,0.07147,3e-05,16.07547]
[1776908629439,41.54,78322.76,0.0,0.07147,3e-05,16.07547]
[1776908629453,41.54,78322.76,0.0,0.07147,3e-05,16.07547]
[1776908629451,41.54,78320.99,0.0,0.07142,3e-05,16.06628]
[1776908629500,41.54,78320.99,0.0,0.07142,3e-05,16.06628]
[1776908629907,41.54,78320.99,0.0,0.07142,3e-05,16.06597]
[1776908631429,41.54,78320.99,0.0,0.07142,3e-05,16.06597]
[1776908631535,41.54,78320.67,0.0,0.07141,3e-05,16.06407]
[1776908631592,41.54,78320.67,0.0,0.07141,3e-05,16.06407]
[1776908631921,41.54,78320.6,0.0,0.0714,3e-05,16.06343]
[1776908633537,41.54,78321.68,0.0,0.07143,3e-05,16.06855]
[1776908633585,41.54,78321.68,0.0,0.07143,3e-05,16.06855]
[1776908633934,41.54,78319.6,0.0,0.07137,3e-05,16.05782]
[1776908635433,41.54,78319.6,0.0,0.07137,3e-05,16.05782]
[1776908635474,41.54,78319.6,0.0,0.07137,3e-05,16.05782]
[1776908635548,41.54,78315.36,0.0,0.07125,3e-05,16.03629]
[1776908635595,41.54,78315.36,0.0,0.07125,3e-05,16.03629]
[1776908637494,41.54,78311.15,0.0,0.07113,3e-05,16.0147]
[1776908637542,41.54,78311.15,0.0,0.07113,3e-05,16.0147]
[1776908637602,41.54,78311.15,0.0,0.07113,3e-05,16.0147]
[1776908637962,41.54,78310.08,0.0,0.0711,3e-05,16.00912]
[1776908639492,41.54,78309.32,0.0,0.07108,3e-05,16.00511]
[1776908639521,41.54,78309.32,0.0,0.07108,3e-05,16.00511]
[1776908640489,41.54,78308.82,0.0,0.07106,3e-05,16.0024]
[1776908640555,41.54,78308.82,0.0,0.07106,3e-05,16.0024]
[1776908640565,41.54,78308.82,0.0,0.07106,3e-05,16.0024]
[1776908640641,41.54,78308.82,0.0,0.07106,3e-05,16.0024]
[1776908640984,41.54,78307.12,0.0,0.07101,3e-05,15.99369]
[1776908643551,41.54,78299.71,0.0,0.07081,3e-05,15.95628]
[1776908643624,41.54,78299.71,0.0,0.07081,3e-05,15.95628]
[1776908643915,41.54,78299.71,0.0,0.07081,3e-05,15.95628]
[1776908643990,41.54,78299.71,0.0,0.07081,3e-05,15.95628]
[1776908649648,41.54,78294.05,0.0,0.07065,3e-05,15.92734]
[1776908649697,41.54,78294.05,0.0,0.07065,3e-05,15.92734]
[1776908650047,41.54,78293.75,0.0,0.07064,3e-05,15.92575]
[1776908651669,41.54,78294.0,0.0,0.07064,3e-05,15.92692]
[1776908652472,41.54,78292.22,0.0,0.07059,3e-05,15.91795]
[1776908657680,41.54,78289.06,0.0,0.07051,3e-05,15.90185]
[1776908657717,41.54,78289.06,0.0,0.07051,3e-05,15.90185]
[1776908657773,41.54,78289.06,0.0,0.07051,3e-05,15.90185]
[1776908657835,41.54,78289.06,0.0,0.07051,3e-05,15.90185]
[1776908658181,41.54,78290.17,0.0,0.07054,3e-05,15.90736]
[1776908659775,41.54,78290.3,0.0,0.07054,3e-05,15.90796]
[1776908660506,41.54,78290.68,0.0,0.07055,3e-05,15.9098]
[1776908661824,41.54,78289.29,0.0,0.07051,3e-05,15.90281]
[1776908661843,41.54,78289.29,0.0,0.07051,3e-05,15.90281]
[1776908663860,41.54,78289.06,0.0,0.0705,3e-05,15.90155]
[1776908663870,41.54,78289.06,0.0,0.0705,3e-05,15.90155]
[1776908667886,41.54,78289.42,0.0,0.07051,3e-05,15.90319]
[1776908667901,41.54,78289.42,0.0,0.07051,3e-05,15.90319]
[1776908669293,41.54,78288.47,0.0,0.07049,3e-05,15.89841]
[1776908669409,41.54,78288.47,0.0,0.07049,3e-05,15.89841]
[1776908669501,41.54,78264.14,0.0,0.06982,3e-05,15.77726]
[1776908669759,41.54,78264.14,0.0,0.06982,3e-05,15.77726]
[1776908670193,41.54,78263.87,0.0,0.06981,3e-05,15.77588]
[1776908671201,41.54,78253.63,0.0,0.06952,3e-05,15.72303]
[1776908671812,41.54,78253.63,0.0,0.06952,3e-05,15.72303]
[1776908672927,41.54,78251.64,0.0,0.06947,3e-05,15.71338]
[1776908672937,41.54,78251.64,0.0,0.06947,3e-05,15.71338]
[1776908672940,41.54,78251.64,0.0,0.06947,3e-05,15.71338]
[1776908672985,41.54,78251.64,0.0,0.06947,3e-05,15.71338]
[1776908673137,41.54,78251.64,0.0,0.06947,3e-05,15.71338]
[1776908673190,41.54,78251.64,0.0,0.06947,3e-05,15.71338]
[1776908673215,41.54,78260.8,0.0,0.06972,3e-05,15.75905]
[1776908673992,41.54,78260.8,0.0,0.06972,3e-05,15.75905]
[1776908674046,41.54,78260.8,0.0,0.06972,3e-05,15.75905]
[1776908674523,41.54,78260.8,0.0,0.06972,3e-05,15.75905]
[1776908674222,41.54,78264.44,0.0,0.06982,3e-05,15.77729]
[1776908674551,41.54,78264.44,0.0,0.06982,3e-05,15.77729]
[1776908675195,41.54,78264.44,0.0,0.06982,3e-05,15.77729]
[1776908675202,41.54,78264.44,0.0,0.06982,3e-05,15.77729]
[1776908675234,41.54,78264.44,0.0,0.06982,3e-05,15.77729]
[1776908675332,41.54,78262.13,0.0,0.06976,3e-05,15.76595]
[1776908675699,41.54,78262.13,0.0,0.06976,3e-05,15.76595]
[1776908675739,41.54,78262.13,0.0,0.06976,3e-05,15.76595]
[1776908676323,41.54,78262.13,0.0,0.06976,3e-05,15.76595]
[1776908676408,41.54,78262.13,0.0,0.06976,3e-05,15.76595]
[1776908676424,41.54,78261.51,0.0,0.06974,3e-05,15.76303]
[1776908677317,41.54,78261.51,0.0,0.06974,3e-05,15.76303]
[1776908677363,41.54,78261.51,0.0,0.06974,3e-05,15.76303]
[1776908677418,41.54,78269.87,0.0,0.06997,3e-05,15.80472]
[1776908677904,41.54,78269.87,0.0,0.06997,3e-05,15.80472]
[1776908677924,41.54,78269.87,0.0,0.06997,3e-05,15.80472]
[1776908677946,41.54,78269.87,0.0,0.06997,3e-05,15.80472]
[1776908678070,41.54,78269.87,0.0,0.06997,3e-05,15.80472]
[1776908678429,41.54,78269.87,0.0,0.06997,3e-05,15.80472]
[1776908678518,41.54,78269.87,0.0,0.06997,3e-05,15.80472]
[1776908678435,41.54,78274.63,0.0,0.0701,3e-05,15.82855]
[1776908679127,41.54,78274.63,0.0,0.0701,3e-05,15.82855]
[1776908679158,41.54,78274.63,0.0,0.0701,3e-05,15.82855]
[1776908679262,41.54,78275.12,0.0,0.07012,3e-05,15.83108]
[1776908679773,41.54,78275.12,0.0,0.07012,3e-05,15.83108]
[1776908679847,41.54,78275.12,0.0,0.07012,3e-05,15.83108]
[1776908680270,41.54,78280.36,0.0,0.07026,3e-05,15.85723]
[1776908681180,41.54,78280.36,0.0,0.07026,3e-05,15.85723]
[1776908681222,41.54,78280.36,0.0,0.07026,3e-05,15.85723]
[1776908681323,41.54,78289.41,0.0,0.07051,3e-05,15.90236]
[1776908682461,41.54,78289.41,0.0,0.07051,3e-05,15.90236]
[1776908682488,41.54,78289.41,0.0,0.07051,3e-05,15.90236]
[1776908682526,41.54,78288.58,0.0,0.07049,3e-05,15.89819]
[1776908683595,41.54,78288.23,0.0,0.07048,3e-05,15.89639]
[1776908683635,41.54,78288.23,0.0,0.07048,3e-05,15.89639]
[1776908684434,41.54,78288.23,0.0,0.07048,3e-05,15.89639]
[1776908684476,41.54,78288.23,0.0,0.07048,3e-05,15.89639]
[1776908684510,41.54,78285.73,0.0,0.07041,3e-05,15.88388]
[1776908684771,41.54,78285.73,0.0,0.07041,3e-05,15.88388]
[1776908684826,41.54,78285.73,0.0,0.07041,3e-05,15.88388]
[1776908685301,41.54,78285.39,0.0,0.0704,3e-05,15.88216]
[1776908685968,41.54,78285.39,0.0,0.0704,3e-05,15.88216]
[1776908685977,41.54,78285.39,0.0,0.0704,3e-05,15.88216]
[1776908685979,41.54,78285.39,0.0,0.0704,3e-05,15.88216]
[1776908685998,41.54,78285.39,0.0,0.0704,3e-05,15.88216]
[1776908686210,41.54,78285.39,0.0,0.0704,3e-05,15.88216]
[1776908686219,41.54,78285.39,0.0,0.0704,3e-05,15.88216]
[1776908686276,41.54,78285.39,0.0,0.0704,3e-05,15.88216]
[1776908686320,41.54,78287.4,0.0,0.07046,3e-05,15.89216]
[1776908687060,41.54,78287.4,0.0,0.07046,3e-05,15.89216]
[1776908687067,41.54,78287.4,0.0,0.07046,3e-05,15.89216]
[1776908687095,41.54,78287.4,0.0,0.07046,3e-05,15.89216]
[1776908687119,41.54,78287.4,0.0,0.07046,3e-05,15.89216]
[1776908687316,41.54,78287.29,0.0,0.07045,3e-05,15.89159]
[1776908688303,41.54,78287.29,0.0,0.07045,3e-05,15.89159]
[1776908688376,41.54,78287.29,0.0,0.07045,3e-05,15.89159]
[1776908688477,41.54,78284.44,0.0,0.07037,3e-05,15.87735]
[1776908689478,41.54,78284.44,0.0,0.07037,3e-05,15.87735]
[1776908689536,41.54,78284.44,0.0,0.07037,3e-05,15.87735]
[1776908690337,41.54,78282.26,0.0,0.07031,3e-05,15.86644]
[1776908690590,41.54,78282.26,0.0,0.07031,3e-05,15.86644]
[1776908690617,41.54,78282.26,0.0,0.07031,3e-05,15.86644]
[1776908691344,41.54,78278.98,0.0,0.07022,3e-05,15.8501]
[1776908692280,41.54,78278.98,0.0,0.07022,3e-05,15.8501]
[1776908692367,41.54,78278.98,0.0,0.07022,3e-05,15.8501]
[1776908692454,41.54,78280.66,0.0,0.07027,3e-05,15.8585]
[1776908694309,41.54,78280.88,0.0,0.07028,3e-05,15.85961]
[1776908694367,41.54,78280.88,0.0,0.07028,3e-05,15.85961]
[1776908694394,41.54,78282.0,0.0,0.07031,3e-05,15.8652]
[1776908698273,41.54,78281.9,0.0,0.0703,3e-05,15.86473]
[1776908698339,41.54,78281.9,0.0,0.0703,3e-05,15.86473]
[1776908698358,41.54,78281.9,0.0,0.0703,3e-05,15.86473]
[1776908698402,41.54,78281.9,0.0,0.0703,3e-05,15.86473]
[1776908698440,41.54,78281.5,0.0,0.07029,3e-05,15.86274]
[1776908700374,41.54,78281.55,0.0,0.07029,3e-05,15.863]
[1776908700381,41.54,78281.55,0.0,0.07029,3e-05,15.863]
[1776908700415,41.54,78281.55,0.0,0.07029,3e-05,15.863]
[1776908700482,41.54,78283.03,0.0,0.07033,3e-05,15.87038]
[1776908701251,41.54,78283.03,0.0,0.07033,3e-05,15.87038]
[1776908701302,41.54,78283.03,0.0,0.07033,3e-05,15.87038]
[1776908701414,41.54,78282.94,0.0,0.07033,3e-05,15.86995]
[1776908703429,41.54,78272.86,0.0,0.07005,3e-05,15.81978]
[1776908704435,41.54,78272.86,0.0,0.07005,3e-05,15.81978]
[1776908704486,41.54,78272.86,0.0,0.07005,3e-05,15.81978]
[1776908704523,41.54,78270.02,0.0,0.06998,3e-05,15.80572]
[1776908706422,41.54,78269.83,0.0,0.06997,3e-05,15.8049]
[1776908706468,41.54,78269.83,0.0,0.06997,3e-05,15.8049]
[1776908706491,41.54,78272.72,0.0,0.07005,3e-05,15.81936]
[1776908708451,41.54,78272.52,0.0,0.07005,3e-05,15.81845]
[1776908708522,41.54,78272.52,0.0,0.07005,3e-05,15.81845]
[1776908709472,41.54,78272.78,0.0,0.07006,3e-05,15.81989]
[1776908710437,41.54,78272.78,0.0,0.07006,3e-05,15.81989]
[1776908710473,41.54,78272.78,0.0,0.07006,3e-05,15.81989]
[1776908710554,41.54,78281.44,0.0,0.07029,3e-05,15.86307]
[1776908712476,41.54,78281.7,0.0,0.0703,3e-05,15.86437]
[1776908712532,41.54,78281.7,0.0,0.0703,3e-05,15.86437]
[1776908713499,41.54,78282.74,0.0,0.07033,3e-05,15.86956]
[1776908714466,41.54,78282.74,0.0,0.07033,3e-05,15.86956]
[1776908714505,41.54,78282.74,0.0,0.07033,3e-05,15.86956]
[1776908714507,41.54,78282.01,0.0,0.07031,3e-05,15.86592]
[1776908716491,41.54,78280.98,0.0,0.07028,3e-05,15.86079]
[1776908716527,41.54,78280.98,0.0,0.07028,3e-05,15.86079]
[1776908716534,41.54,78280.98,0.0,0.07028,3e-05,15.86079]
[1776908716592,41.54,78281.18,0.0,0.07029,3e-05,15.8618]
[1776908718535,41.54,78281.13,0.0,0.07029,3e-05,15.86157]
[1776908719558,41.54,78268.49,0.0,0.06994,3e-05,15.79871]
[1776908724170,41.54,78268.9,0.0,0.06995,3e-05,15.80112]
[1776908724225,41.54,78268.9,0.0,0.06995,3e-05,15.80112]
[1776908724255,41.54,78268.9,0.0,0.06995,3e-05,15.80112]
[1776908724576,41.54,78269.16,0.0,0.06996,3e-05,15.80251]
[1776908724612,41.54,78269.16,0.0,0.06996,3e-05,15.80251]
[1776908724682,41.54,78269.16,0.0,0.06996,3e-05,15.80251]
[1776908724783,41.54,78267.79,0.0,0.06992,3e-05,15.7957]
[1776908726635,41.54,78266.47,0.0,0.06989,3e-05,15.78935]
[1776908726689,41.54,78266.47,0.0,0.06989,3e-05,15.78935]
[1776908726705,41.54,78266.47,0.0,0.06989,3e-05,15.78935]
[1776908726755,41.54,78266.47,0.0,0.06989,3e-05,15.78935]
[1776908728663,41.54,78267.38,0.0,0.06991,3e-05,15.79399]
[1776908728723,41.54,78267.38,0.0,0.06991,3e-05,15.79399]
[1776908728740,41.54,78267.38,0.0,0.06991,3e-05,15.79399]
[1776908728842,41.54,78267.38,0.0,0.06991,3e-05,15.79399]
[1776908730675,41.54,78268.12,0.0,0.06993,3e-05,15.79789]
[1776908730732,41.54,78268.12,0.0,0.06993,3e-05,15.79789]
[1776908730738,41.54,78268.12,0.0,0.06993,3e-05,15.79789]
[1776908730794,41.54,78268.12,0.0,0.06993,3e-05,15.79789]
[1776908732704,41.54,78271.38,0.0,0.07002,3e-05,15.81214]
[1776908733316,41.54,78268.55,0.0,0.06994,3e-05,15.79822]
[1776908734724,41.54,78268.39,0.0,0.06994,3e-05,15.79753]
[1776908734735,41.54,78268.39,0.0,0.06994,3e-05,15.79753]
[1776908740040,41.54,78272.89,0.0,0.07006,3e-05,15.82034]
[1776908742102,41.54,78272.5,0.0,0.07005,3e-05,15.81855]
[1776908742145,41.54,78272.5,0.0,0.07005,3e-05,15.81855]
[1776908742220,41.54,78274.36,0.0,0.0701,3e-05,15.82788]
[1776908743709,41.54,78286.65,0.0,0.07044,3e-05,15.88915]
[1776908746939,41.54,78289.33,0.0,0.07052,3e-05,15.90237]
[1776908746966,41.54,78289.33,0.0,0.07052,3e-05,15.90237]
[1776908747421,41.54,78289.33,0.0,0.07052,3e-05,15.90237]
[1776908747477,41.54,78289.51,0.0,0.07052,3e-05,15.90321]
[1776908752509,41.54,78285.21,0.0,0.0704,3e-05,15.88166]
[1776908752971,41.54,78284.9,0.0,0.07039,3e-05,15.8801]
[1776908753009,41.54,78284.9,0.0,0.07039,3e-05,15.8801]
[1776908754238,41.54,78283.75,0.0,0.07036,3e-05,15.87435]
[1776908754277,41.54,78283.75,0.0,0.07036,3e-05,15.87435]
[1776908754341,41.54,78283.75,0.0,0.07036,3e-05,15.87435]
[1776908754441,41.54,78281.76,0.0,0.07031,3e-05,15.86442]
[1776908757024,41.54,78274.63,0.0,0.07011,3e-05,15.82899]
[1776908757083,41.54,78274.63,0.0,0.07011,3e-05,15.82899]
[1776908757173,41.54,78275.37,0.0,0.07013,3e-05,15.83273]
[1776908759021,41.54,78275.37,0.0,0.07013,3e-05,15.83273]
[1776908759086,41.54,78275.37,0.0,0.07013,3e-05,15.83273]
[1776908759107,41.54,78275.37,0.0,0.07013,3e-05,15.83273]
[1776908759146,41.54,78275.37,0.0,0.07013,3e-05,15.83273]
[1776908760316,41.54,78276.56,0.0,0.07016,3e-05,15.83876]
[1776908760519,41.54,78276.51,0.0,0.07016,3e-05,15.83855]
[1776908761063,41.54,78276.51,0.0,0.07016,3e-05,15.83855]
[1776908761073,41.54,78276.51,0.0,0.07016,3e-05,15.83855]
[1776908761110,41.54,78282.89,0.0,0.07034,3e-05,15.87037]
[1776908763058,41.54,78283.02,0.0,0.07034,3e-05,15.87102]
[1776908763113,41.54,78283.02,0.0,0.07034,3e-05,15.87102]
[1776908763158,41.54,78284.69,0.0,0.07039,3e-05,15.87932]
[1776908765110,41.54,78283.62,0.0,0.07036,3e-05,15.87399]
[1776908765175,41.54,78283.62,0.0,0.07036,3e-05,15.87399]
[1776908765252,41.54,78281.65,0.0,0.0703,3e-05,15.86415]
[1776908767180,41.54,78281.59,0.0,0.0703,3e-05,15.86385]
[1776908767568,41.54,78281.14,0.0,0.07029,3e-05,15.86162]
[1776908769263,41.54,78277.44,0.0,0.07019,3e-05,15.8432]
[1776908769277,41.54,78277.44,0.0,0.07019,3e-05,15.8432]
[1776908769307,41.54,78277.44,0.0,0.07019,3e-05,15.8432]
[1776908769368,41.54,78277.44,0.0,0.07019,3e-05,15.8432]
[1776908769461,41.54,78277.27,0.0,0.07018,3e-05,15.84239]
[1776908771249,41.54,78277.27,0.0,0.07018,3e-05,15.84239]
[1776908771283,41.54,78277.27,0.0,0.07018,3e-05,15.84239]
[1776908771384,41.54,78276.84,0.0,0.07017,3e-05,15.84032]
[1776908773241,41.54,78277.06,0.0,0.07018,3e-05,15.84145]
[1776908773292,41.54,78277.06,0.0,0.07018,3e-05,15.84145]
[1776908773344,41.54,78277.13,0.0,0.07018,3e-05,15.84184]
[1776908775221,41.54,78277.02,0.0,0.07018,3e-05,15.84129]
[1776908775614,41.54,78276.27,0.0,0.07016,3e-05,15.83764]
[1776908777288,41.54,78275.37,0.0,0.07013,3e-05,15.8332]
[1776908777348,41.54,78275.37,0.0,0.07013,3e-05,15.8332]
[1776908777365,41.54,78275.37,0.0,0.07013,3e-05,15.8332]
[1776908777434,41.54,78275.37,0.0,0.07013,3e-05,15.8332]
[1776908777535,41.54,78276.24,0.0,0.07016,3e-05,15.83757]
[1776908779302,41.54,78276.24,0.0,0.07016,3e-05,15.83762]
[1776908779345,41.54,78276.24,0.0,0.07016,3e-05,15.83762]
[1776908779357,41.54,78276.24,0.0,0.07016,3e-05,15.83762]
[1776908779404,41.54,78276.24,0.0,0.07016,3e-05,15.83762]
[1776908781304,41.54,78279.98,0.0,0.07026,3e-05,15.85633]
[1776908781358,41.54,78279.98,0.0,0.07026,3e-05,15.85633]
[1776908781369,41.54,78279.98,0.0,0.07026,3e-05,15.85633]
[1776908781418,41.54,78279.98,0.0,0.07026,3e-05,15.85633]
[1776908783349,41.54,78281.26,0.0,0.0703,3e-05,15.86271]
[1776908783404,41.54,78281.26,0.0,0.0703,3e-05,15.86271]
[1776908783412,41.54,78281.26,0.0,0.0703,3e-05,15.86271]
[1776908783464,41.54,78281.26,0.0,0.0703,3e-05,15.86271]
[1776908785359,41.54,78281.0,0.0,0.07029,3e-05,15.86143]
[1776908785391,41.54,78281.0,0.0,0.07029,3e-05,15.86143]
[1776908785397,41.54,78281.0,0.0,0.07029,3e-05,15.86143]
[1776908785454,41.54,78281.0,0.0,0.07029,3e-05,15.86143]
[1776908787385,41.54,78280.87,0.0,0.07029,3e-05,15.86082]
[1776908787460,41.54,78280.87,0.0,0.07029,3e-05,15.86082]
[1776908787473,41.54,78280.87,0.0,0.07029,3e-05,15.86082]
[1776908787521,41.54,78280.87,0.0,0.07029,3e-05,15.86082]
[1776908789418,41.54,78280.96,0.0,0.07029,3e-05,15.86129]
[1776908789480,41.54,78280.96,0.0,0.07029,3e-05,15.86129]
[1776908789496,41.54,78280.96,0.0,0.07029,3e-05,15.86129]
[1776908789568,41.54,78280.96,0.0,0.07029,3e-05,15.86129]
[1776908791454,41.54,78282.36,0.0,0.07033,3e-05,15.86828]
[1776908791512,41.54,78282.36,0.0,0.07033,3e-05,15.86828]
[1776908791524,41.54,78282.36,0.0,0.07033,3e-05,15.86828]
[1776908791607,41.54,78282.36,0.0,0.07033,3e-05,15.86828]
[1776908793474,41.54,78280.92,0.0,0.07028,3e-05,15.85894]
[1776908793524,41.54,78280.92,0.0,0.07028,3e-05,15.85894]
[1776908793543,41.54,78280.92,0.0,0.07028,3e-05,15.85894]
[1776908793584,41.54,78280.92,0.0,0.07028,3e-05,15.85894]
[1776908795489,41.54,78281.49,0.0,0.07029,3e-05,15.8618]
[1776908795598,41.54,78281.49,0.0,0.07029,3e-05,15.8618]
[1776908795606,41.54,78281.49,0.0,0.07029,3e-05,15.8618]
[1776908795603,41.54,78281.05,0.0,0.07028,3e-05,15.85961]
[1776908795744,41.54,78281.05,0.0,0.07028,3e-05,15.85961]
[1776908796452,41.54,78279.24,0.0,0.07023,3e-05,15.8506]
[1776908797612,41.54,78279.24,0.0,0.07023,3e-05,15.8506]
[1776908797708,41.54,78279.24,0.0,0.07023,3e-05,15.85061]
[1776908798114,41.54,78279.43,0.0,0.07024,3e-05,15.85158]
[1776908799640,41.54,78279.43,0.0,0.07024,3e-05,15.85158]
[1776908799719,41.54,78278.99,0.0,0.07023,3e-05,15.84941]
[1776908800129,41.54,78277.56,0.0,0.07019,3e-05,15.84232]
[1776908801626,41.54,78277.56,0.0,0.07019,3e-05,15.84232]
[1776908801663,41.54,78277.56,0.0,0.07019,3e-05,15.84236]
[1776908802143,41.54,78277.55,0.0,0.07019,3e-05,15.84234]
[1776908803662,41.54,78278.06,0.0,0.0702,3e-05,15.84492]
[1776908803702,41.54,78278.06,0.0,0.0702,3e-05,15.84492]
[1776908804157,41.54,78277.04,0.0,0.07017,3e-05,15.83987]
[1776908805653,41.54,78277.04,0.0,0.07017,3e-05,15.83987]
[1776908805701,41.54,78279.55,0.0,0.07024,3e-05,15.85241]
[1776908805715,41.54,78279.55,0.0,0.07024,3e-05,15.85241]
[1776908805761,41.54,78279.55,0.0,0.07024,3e-05,15.85241]
[1776908807692,41.54,78281.47,0.0,0.0703,3e-05,15.862]
[1776908807739,41.54,78281.47,0.0,0.0703,3e-05,15.862]
[1776908807750,41.54,78281.47,0.0,0.0703,3e-05,15.862]
[1776908807798,41.54,78281.47,0.0,0.0703,3e-05,15.862]
[1776908809587,41.54,78281.2,0.0,0.07029,3e-05,15.86067]
[1776908809612,41.54,78281.34,0.0,0.07029,3e-05,15.86137]
[1776908810647,41.54,78296.72,0.0,0.07072,3e-05,15.93809]
[1776908811781,41.54,78298.78,0.0,0.07077,3e-05,15.94839]
[1776908811790,41.54,78298.78,0.0,0.07077,3e-05,15.94839]
[1776908812453,41.54,78298.78,0.0,0.07077,3e-05,15.94839]
[1776908812486,41.54,78298.78,0.0,0.07077,3e-05,15.94839]
[1776908812522,41.54,78298.78,0.0,0.07077,3e-05,15.94839]
[1776908812622,41.54,78298.65,0.0,0.07077,3e-05,15.94763]
[1776908814226,41.54,78287.69,0.0,0.07047,3e-05,15.89269]
[1776908815836,41.54,78285.57,0.0,0.07041,3e-05,15.88208]
[1776908815883,41.54,78285.57,0.0,0.07041,3e-05,15.88208]
[1776908816593,41.54,78279.04,0.0,0.07023,3e-05,15.84953]
[1776908817819,41.54,78278.84,0.0,0.07022,3e-05,15.84854]
[1776908818519,41.54,78278.99,0.0,0.07023,3e-05,15.84932]
[1776908819846,41.54,78278.58,0.0,0.07021,3e-05,15.8473]
[1776908819867,41.54,78278.58,0.0,0.07021,3e-05,15.8473]
[1776908821888,41.54,78277.12,0.0,0.07017,3e-05,15.84009]
[1776908821890,41.54,78277.12,0.0,0.07017,3e-05,15.84009]
[1776908821907,41.54,78277.12,0.0,0.07017,3e-05,15.84009]
[1776908822529,41.54,78277.12,0.0,0.07017,3e-05,15.84009]
[1776908822646,41.54,78277.12,0.0,0.07017,3e-05,15.84009]
[1776908822674,41.54,78277.12,0.0,0.07017,3e-05,15.84009]
[1776908822612,41.54,78275.98,0.0,0.07014,3e-05,15.83446]
[1776908823291,41.54,78275.48,0.0,0.07013,3e-05,15.83201]
[1776908824560,41.54,78261.19,0.0,0.06974,3e-05,15.76104]
[1776908825962,41.54,78261.01,0.0,0.06973,3e-05,15.76026]
[1776908826025,41.54,78261.01,0.0,0.06973,3e-05,15.76026]
[1776908826663,41.54,78260.38,0.0,0.06972,3e-05,15.75729]
[1776908827975,41.54,78260.2,0.0,0.06971,3e-05,15.75655]
[1776908828103,41.54,78260.2,0.0,0.06971,3e-05,15.75655]
[1776908828111,41.54,78260.2,0.0,0.06971,3e-05,15.75655]
[1776908828164,41.54,78260.2,0.0,0.06971,3e-05,15.75655]
[1776908829992,41.54,78259.54,0.0,0.0697,3e-05,15.75361]
[1776908830041,41.54,78259.54,0.0,0.0697,3e-05,15.75361]
[1776908830055,41.54,78259.54,0.0,0.0697,3e-05,15.75361]
[1776908830101,41.54,78259.54,0.0,0.0697,3e-05,15.75361]
[1776908832030,41.54,78261.31,0.0,0.06975,3e-05,15.76273]
[1776908832088,41.54,78261.31,0.0,0.06975,3e-05,15.76273]
[1776908832116,41.54,78261.31,0.0,0.06975,3e-05,15.76273]
[1776908832179,41.54,78261.31,0.0,0.06975,3e-05,15.76273]
[1776908834153,41.54,78261.27,0.0,0.06975,3e-05,15.76285]
[1776908834257,41.54,78261.27,0.0,0.06975,3e-05,15.76285]
[1776908834367,41.54,78260.48,0.0,0.06973,3e-05,15.75908]
[1776908836080,41.54,78252.38,0.0,0.06951,3e-05,15.71906]
[1776908836137,41.54,78252.38,0.0,0.06951,3e-05,15.71906]
[1776908836381,41.54,78252.32,0.0,0.06951,3e-05,15.71896]
[1776908838095,41.54,78252.59,0.0,0.06952,3e-05,15.72052]
[1776908838134,41.54,78252.59,0.0,0.06952,3e-05,15.72052]
[1776908838143,41.54,78252.59,0.0,0.06952,3e-05,15.72052]
[1776908838194,41.54,78252.59,0.0,0.06952,3e-05,15.72052]
[1776908840104,41.54,78252.2,0.0,0.06951,3e-05,15.71901]
[1776908840180,41.54,78252.2,0.0,0.06951,3e-05,15.71901]
[1776908840189,41.54,78252.2,0.0,0.06951,3e-05,15.71901]
[1776908840252,41.54,78252.2,0.0,0.06951,3e-05,15.71901]
[1776908842132,41.55,78254.93,0.0,0.06958,3e-05,15.73298]
[1776908842170,41.55,78254.93,0.0,0.06958,3e-05,15.73298]
[1776908842222,41.55,78254.93,0.0,0.06958,3e-05,15.73298]
[1776908844159,41.55,78255.56,0.0,0.0696,3e-05,15.7365]
[1776908844213,41.55,78255.56,0.0,0.0696,3e-05,15.7365]
[1776908844227,41.55,78255.56,0.0,0.0696,3e-05,15.7365]
[1776908844299,41.55,78255.56,0.0,0.0696,3e-05,15.7365]
[1776908846184,41.55,78255.47,0.0,0.0696,3e-05,15.73644]
[1776908846251,41.55,78255.47,0.0,0.0696,3e-05,15.73644]
[1776908846264,41.55,78255.47,0.0,0.0696,3e-05,15.73644]
[1776908846309,41.55,78255.47,0.0,0.0696,3e-05,15.73644]
[1776908848219,41.55,78255.66,0.0,0.06961,3e-05,15.73777]
[1776908848280,41.55,78255.66,0.0,0.06961,3e-05,15.73777]
[1776908848311,41.55,78255.66,0.0,0.06961,3e-05,15.73777]
[1776908848470,41.55,78252.8,0.0,0.06953,3e-05,15.72378]
[1776908850244,41.55,78252.2,0.0,0.06952,3e-05,15.72102]
[1776908850291,41.55,78252.2,0.0,0.06952,3e-05,15.72102]
[1776908850483,41.55,78251.72,0.0,0.06951,3e-05,15.71885]
[1776908852280,41.55,78252.4,0.0,0.06952,3e-05,15.72027]
[1776908852315,41.55,78252.4,0.0,0.06952,3e-05,15.72027]
[1776908852321,41.55,78252.4,0.0,0.06952,3e-05,15.72027]
[1776908852379,41.55,78252.4,0.0,0.06952,3e-05,15.72027]
[1776908852798,41.55,78249.36,0.0,0.06944,3e-05,15.70542]
[1776908852857,41.55,78249.36,0.0,0.06944,3e-05,15.70542]
[1776908853505,41.55,78246.86,0.0,0.06937,3e-05,15.69328]
[1776908854291,41.55,78246.86,0.0,0.06937,3e-05,15.69328]
[1776908854338,41.55,78246.86,0.0,0.06937,3e-05,15.69328]
[1776908854530,41.55,78247.29,0.0,0.06938,3e-05,15.69566]
[1776908856324,41.55,78247.25,0.0,0.06938,3e-05,15.69573]
[1776908856368,41.55,78247.25,0.0,0.06938,3e-05,15.69573]
[1776908856428,41.55,78247.25,0.0,0.06938,3e-05,15.69573]
[1776908856525,41.55,78247.68,0.0,0.0694,3e-05,15.69811]
[1776908858338,41.55,78248.19,0.0,0.06941,3e-05,15.70089]
[1776908858402,41.55,78248.19,0.0,0.06941,3e-05,15.70089]
[1776908858540,41.55,78247.44,0.0,0.06939,3e-05,15.69742]
[1776908860370,41.55,78246.89,0.0,0.06938,3e-05,15.69494]
[1776908860411,41.55,78246.89,0.0,0.06938,3e-05,15.69494]
[1776908860422,41.55,78246.89,0.0,0.06938,3e-05,15.69494]
[1776908860469,41.55,78246.89,0.0,0.06938,3e-05,15.69494]
[1776908862423,41.55,78247.81,0.0,0.06941,3e-05,15.7]
[1776908862479,41.55,78247.81,0.0,0.06941,3e-05,15.7]
[1776908862492,41.55,78247.81,0.0,0.06941,3e-05,15.7]
[1776908862537,41.55,78247.81,0.0,0.06941,3e-05,15.7]
[1776908864438,41.55,78248.22,0.0,0.06942,3e-05,15.70252]
[1776908864495,41.55,78248.22,0.0,0.06942,3e-05,15.70252]
[1776908864502,41.55,78248.22,0.0,0.06942,3e-05,15.70252]
[1776908864555,41.55,78248.22,0.0,0.06942,3e-05,15.70252]
[1776908866448,41.55,78247.74,0.0,0.06941,3e-05,15.70062]
[1776908866485,41.55,78247.74,0.0,0.06941,3e-05,15.70062]
[1776908866502,41.55,78247.74,0.0,0.06941,3e-05,15.70062]
[1776908866546,41.55,78247.74,0.0,0.06941,3e-05,15.70062]
[1776908868477,41.55,78245.72,0.0,0.06936,3e-05,15.69111]
[1776908868581,41.55,78245.72,0.0,0.06936,3e-05,15.69111]
[1776908868721,41.55,78245.72,0.0,0.06936,3e-05,15.69111]
[1776908868680,41.55,78246.68,0.0,0.06939,3e-05,15.69613]
[1776908870502,41.55,78246.57,0.0,0.06938,3e-05,15.69583]
[1776908870586,41.55,78246.57,0.0,0.06938,3e-05,15.69583]
[1776908870626,41.55,78246.61,0.0,0.06939,3e-05,15.69628]
[1776908872536,41.55,78245.9,0.0,0.06937,3e-05,15.69302]
[1776908872601,41.55,78245.9,0.0,0.06937,3e-05,15.69302]
[1776908872613,41.55,78245.9,0.0,0.06937,3e-05,15.69302]
[1776908872661,41.55,78245.9,0.0,0.06937,3e-05,15.69302]
[1776908874550,41.55,78245.33,0.0,0.06936,3e-05,15.6907]
[1776908874606,41.55,78245.33,0.0,0.06936,3e-05,15.6907]
[1776908874693,41.55,78245.33,0.0,0.06936,3e-05,15.6907]
[1776908874707,41.55,78245.62,0.0,0.06937,3e-05,15.6924]
[1776908876581,41.55,78245.62,0.0,0.06937,3e-05,15.69265]
[1776908876659,41.55,78245.62,0.0,0.06937,3e-05,15.69265]
[1776908876734,41.55,78248.41,0.0,0.06944,3e-05,15.70672]
[1776908878615,41.56,78248.45,0.0,0.06945,3e-05,15.70716]
[1776908878668,41.56,78248.45,0.0,0.06945,3e-05,15.70716]
[1776908878673,41.56,78248.45,0.0,0.06945,3e-05,15.70716]
[1776908878731,41.56,78248.45,0.0,0.06945,3e-05,15.70716]
[1776908880890,41.56,78248.89,0.0,0.06946,3e-05,15.71003]
[1776908880978,41.56,78248.89,0.0,0.06946,3e-05,15.71003]
[1776908881027,41.56,78248.89,0.0,0.06946,3e-05,15.71003]
[1776908881351,41.56,78248.89,0.0,0.06946,3e-05,15.71003]
[1776908881395,41.56,78248.89,0.0,0.06946,3e-05,15.71003]
[1776908881705,41.56,78241.66,0.0,0.06927,3e-05,15.67446]
[1776908881872,41.56,78241.66,0.0,0.06927,3e-05,15.67446]
[1776908881934,41.56,78241.66,0.0,0.06927,3e-05,15.67446]
[1776908882009,41.56,78241.66,0.0,0.06927,3e-05,15.67446]
[1776908882710,41.56,78225.31,0.0,0.06882,3e-05,15.59352]
[1776908882853,41.56,78225.31,0.0,0.06882,3e-05,15.59352]
[1776908883953,41.56,78219.57,0.0,0.06867,3e-05,15.56517]
[1776908884769,41.56,78224.73,0.0,0.06881,3e-05,15.59061]
[1776908885732,41.56,78225.06,0.0,0.06882,3e-05,15.59221]
[1776908886308,41.56,78225.06,0.0,0.06882,3e-05,15.59221]
[1776908886316,41.56,78225.06,0.0,0.06882,3e-05,15.59221]
[1776908886318,41.56,78225.06,0.0,0.06882,3e-05,15.59221]
[1776908886362,41.56,78225.06,0.0,0.06882,3e-05,15.59221]
[1776908886734,41.56,78225.06,0.0,0.06882,3e-05,15.59221]
[1776908886740,41.56,78226.26,0.0,0.06885,3e-05,15.59809]
[1776908886813,41.56,78226.26,0.0,0.06885,3e-05,15.59809]
[1776908887435,41.56,78226.26,0.0,0.06885,3e-05,15.59809]
[1776908887470,41.56,78226.26,0.0,0.06885,3e-05,15.59809]
[1776908887746,41.56,78225.83,0.0,0.06884,3e-05,15.59592]
[1776908888555,41.56,78225.83,0.0,0.06884,3e-05,15.59592]
[1776908888561,41.56,78225.83,0.0,0.06884,3e-05,15.59592]
[1776908888625,41.56,78225.83,0.0,0.06884,3e-05,15.59592]
[1776908888759,41.56,78224.2,0.0,0.06879,3e-05,15.58783]
[1776908888835,41.56,78224.2,0.0,0.06879,3e-05,15.58783]
[1776908888861,41.56,78224.7,0.0,0.0688,3e-05,15.5903]
[1776908890762,41.56,78225.75,0.0,0.06883,3e-05,15.59545]
[1776908890805,41.56,78225.75,0.0,0.06883,3e-05,15.59545]
[1776908890863,41.56,78226.1,0.0,0.06884,3e-05,15.59714]
[1776908892801,41.56,78226.24,0.0,0.06885,3e-05,15.59779]
[1776908892852,41.56,78226.24,0.0,0.06885,3e-05,15.59779]
[1776908892857,41.56,78226.24,0.0,0.06885,3e-05,15.59779]
[1776908892915,41.56,78226.24,0.0,0.06885,3e-05,15.59779]
[1776908894822,41.56,78224.73,0.0,0.0688,3e-05,15.59024]
[1776908894882,41.56,78224.73,0.0,0.0688,3e-05,15.59024]
[1776908894914,41.56,78224.73,0.0,0.0688,3e-05,15.59024]
[1776908895014,41.56,78225.69,0.0,0.06883,3e-05,15.59494]
[1776908896851,41.56,78222.85,0.0,0.06875,3e-05,15.58091]
[1776908896897,41.56,78222.85,0.0,0.06875,3e-05,15.58091]
[1776908897442,41.56,78222.85,0.0,0.06875,3e-05,15.58091]
[1776908897531,41.56,78221.6,0.0,0.06872,3e-05,15.57468]
[1776908898894,41.56,78221.6,0.0,0.06872,3e-05,15.57468]
[1776908898945,41.56,78221.6,0.0,0.06872,3e-05,15.57468]
[1776908898967,41.56,78221.6,0.0,0.06872,3e-05,15.57468]
[1776908899006,41.56,78221.6,0.0,0.06872,3e-05,15.57468]
[1776908899077,41.56,78218.8,0.0,0.06864,3e-05,15.56086]
[1776908900904,41.56,78218.89,0.0,0.06865,3e-05,15.5613]
[1776908900945,41.56,78218.89,0.0,0.06865,3e-05,15.5613]
[1776908900957,41.56,78218.89,0.0,0.06865,3e-05,15.5613]
[1776908901005,41.56,78218.89,0.0,0.06865,3e-05,15.5613]
[1776908902497,41.56,78221.03,0.0,0.0687,3e-05,15.57185]
[1776908903271,41.56,78221.6,0.0,0.06872,3e-05,15.57465]
[1776908903762,41.56,78221.6,0.0,0.06872,3e-05,15.57465]
[1776908903718,41.56,78252.61,0.0,0.06956,3e-05,15.72795]
[1776908904096,41.56,78252.61,0.0,0.06956,3e-05,15.72795]
[1776908904164,41.56,78264.68,0.0,0.06989,3e-05,15.78784]
[1776908905393,41.56,78264.68,0.0,0.06989,3e-05,15.78784]
[1776908907554,41.56,78262.73,0.0,0.06984,3e-05,15.77847]
[1776908908536,41.56,78262.51,0.0,0.06984,3e-05,15.77763]
[1776908908579,41.56,78262.51,0.0,0.06984,3e-05,15.77763]
[1776908908629,41.56,78263.78,0.0,0.06987,3e-05,15.78407]
[1776908913041,41.56,78263.92,0.0,0.06987,3e-05,15.78295]
[1776908913043,41.56,78263.92,0.0,0.06987,3e-05,15.78295]
[1776908913057,41.56,78263.92,0.0,0.06987,3e-05,15.78295]
[1776908913107,41.56,78263.92,0.0,0.06987,3e-05,15.78295]
[1776908913147,41.56,78266.81,0.0,0.06995,3e-05,15.79754]
[1776908914154,41.56,78266.81,0.0,0.06995,3e-05,15.79754]
[1776908914217,41.56,78266.81,0.0,0.06995,3e-05,15.79754]
[1776908914248,41.56,78266.81,0.0,0.06995,3e-05,15.79754]
[1776908914298,41.56,78267.14,0.0,0.06996,3e-05,15.79928]
[1776908915077,41.56,78267.14,0.0,0.06996,3e-05,15.79928]
[1776908915083,41.56,78267.14,0.0,0.06996,3e-05,15.79928]
[1776908915145,41.56,78267.14,0.0,0.06996,3e-05,15.79928]
[1776908915271,41.56,78267.14,0.0,0.06996,3e-05,15.79928]
[1776908915322,41.56,78267.14,0.0,0.06996,3e-05,15.79928]
[1776908915540,41.56,78267.14,0.0,0.06996,3e-05,15.79928]
[1776908915592,41.56,78267.14,0.0,0.06996,3e-05,15.79928]
[1776908915620,41.56,78268.24,0.0,0.06999,3e-05,15.80484]
[1776908916443,41.56,78268.24,0.0,0.06999,3e-05,15.80484]
[1776908916501,41.56,78268.24,0.0,0.06999,3e-05,15.80484]
[1776908916779,41.56,78268.24,0.0,0.06999,3e-05,15.80484]
[1776908916602,41.56,78268.28,0.0,0.06999,3e-05,15.80513]
[1776908916912,41.56,78268.28,0.0,0.06999,3e-05,15.80513]
[1776908917098,41.56,78268.28,0.0,0.06999,3e-05,15.80513]
[1776908917116,41.56,78268.28,0.0,0.06999,3e-05,15.80513]
[1776908917181,41.56,78268.28,0.0,0.06999,3e-05,15.80513]
[1776908917766,41.56,78268.28,0.0,0.06999,3e-05,15.80513]
[1776908917281,41.56,78268.43,0.0,0.07,3e-05,15.80596]
[1776908917997,41.56,78268.43,0.0,0.07,3e-05,15.80596]
[1776908918007,41.56,78268.43,0.0,0.07,3e-05,15.80596]
[1776908918065,41.56,78268.43,0.0,0.07,3e-05,15.80596]
[1776908918097,41.56,78268.58,0.0,0.07,3e-05,15.80679]
[1776908919110,41.56,78268.58,0.0,0.07,3e-05,15.80679]
[1776908919118,41.56,78268.58,0.0,0.07,3e-05,15.80679]
[1776908919126,41.56,78268.58,0.0,0.07,3e-05,15.80679]
[1776908919197,41.56,78268.58,0.0,0.07,3e-05,15.80679]
[1776908919298,41.56,78268.48,0.0,0.07,3e-05,15.80637]
[1776908920328,41.56,78268.48,0.0,0.07,3e-05,15.80637]
[1776908920336,41.56,78268.48,0.0,0.07,3e-05,15.80637]
[1776908920366,41.56,78268.48,0.0,0.07,3e-05,15.80637]
[1776908920467,41.56,78269.07,0.0,0.07001,3e-05,15.80939]
[1776908921159,41.56,78269.07,0.0,0.07001,3e-05,15.80939]
[1776908921178,41.56,78269.07,0.0,0.07001,3e-05,15.80939]
[1776908921206,41.56,78269.07,0.0,0.07001,3e-05,15.80939]
[1776908921238,41.56,78269.07,0.0,0.07001,3e-05,15.80939]
[1776908921504,41.56,78269.07,0.0,0.07001,3e-05,15.80939]
[1776908921538,41.56,78269.07,0.0,0.07001,3e-05,15.80939]
[1776908921605,41.56,78263.54,0.0,0.06986,3e-05,15.782]
[1776908922664,41.56,78263.54,0.0,0.06986,3e-05,15.782]
[1776908922733,41.56,78263.54,0.0,0.06986,3e-05,15.782]
[1776908922765,41.56,78260.95,0.0,0.06979,3e-05,15.76926]
[1776908923192,41.56,78260.95,0.0,0.06979,3e-05,15.76926]
[1776908923200,41.56,78260.95,0.0,0.06979,3e-05,15.76926]
[1776908923266,41.56,78260.95,0.0,0.06979,3e-05,15.76926]
[1776908923276,41.56,78265.83,0.0,0.06993,3e-05,15.79363]
[1776908923798,41.56,78265.83,0.0,0.06993,3e-05,15.79363]
[1776908923810,41.56,78265.83,0.0,0.06993,3e-05,15.79363]
[1776908923840,41.56,78265.83,0.0,0.06993,3e-05,15.79363]
[1776908924017,41.56,78265.83,0.0,0.06993,3e-05,15.79363]
[1776908924911,41.56,78265.83,0.0,0.06993,3e-05,15.79363]
[1776908924912,41.56,78265.83,0.0,0.06993,3e-05,15.79363]
[1776908924958,41.56,78265.83,0.0,0.06993,3e-05,15.79363]
[1776908925204,41.56,78265.83,0.0,0.06993,3e-05,15.79363]
[1776908925219,41.56,78265.83,0.0,0.06993,3e-05,15.79363]
[1776908925263,41.56,78265.83,0.0,0.06993,3e-05,15.79363]
[1776908925289,41.56,78265.83,0.0,0.06993,3e-05,15.79363]
[1776908925390,41.56,78268.83,0.0,0.07001,3e-05,15.80872]
[1776908927235,41.56,78269.47,0.0,0.07003,3e-05,15.8119]
[1776908927242,41.56,78269.47,0.0,0.07003,3e-05,15.8119]
[1776908927295,41.56,78269.47,0.0,0.07003,3e-05,15.8119]
[1776908927625,41.56,78269.47,0.0,0.07003,3e-05,15.8119]
[1776908927638,41.56,78269.47,0.0,0.07003,3e-05,15.8119]
[1776908927722,41.56,78269.47,0.0,0.07003,3e-05,15.8119]
[1776908927756,41.56,78271.74,0.0,0.07009,3e-05,15.82334]
[1776908929278,41.56,78271.74,0.0,0.07009,3e-05,15.82334]
[1776908929346,41.56,78271.74,0.0,0.07009,3e-05,15.82334]
[1776908929447,41.56,78275.79,0.0,0.0702,3e-05,15.84357]
[1776908931273,41.56,78275.79,0.0,0.0702,3e-05,15.84357]
[1776908931756,41.56,78273.29,0.0,0.07014,3e-05,15.83122]
[1776908936766,41.56,78274.17,0.0,0.07016,3e-05,15.83577]
[1776908937352,41.56,78274.35,0.0,0.07017,3e-05,15.8367]
[1776908937360,41.56,78274.35,0.0,0.07017,3e-05,15.8367]
[1776908937401,41.56,78274.35,0.0,0.07017,3e-05,15.8367]
[1776908937412,41.56,78274.35,0.0,0.07017,3e-05,15.8367]
[1776908942593,41.56,78278.97,0.0,0.07029,3e-05,15.85988]
[1776908943443,41.56,78281.45,0.0,0.07036,3e-05,15.87227]
[1776908943459,41.56,78281.45,0.0,0.07036,3e-05,15.87227]
[1776908943469,41.56,78281.45,0.0,0.07036,3e-05,15.87227]
[1776908943477,41.56,78281.45,0.0,0.07036,3e-05,15.87227]
[1776908945468,41.56,78281.6,0.0,0.07037,3e-05,15.87301]
[1776908945483,41.56,78281.6,0.0,0.07037,3e-05,15.87301]
[1776908945515,41.56,78281.6,0.0,0.07037,3e-05,15.87301]
[1776908945542,41.56,78281.6,0.0,0.07037,3e-05,15.87301]
[1776908945582,41.56,78281.6,0.0,0.07037,3e-05,15.87301]
[1776908945616,41.56,78281.6,0.0,0.07037,3e-05,15.87301]
[1776908945790,41.56,78281.6,0.0,0.07037,3e-05,15.87301]
[1776908945883,41.56,78281.68,0.0,0.07037,3e-05,15.87339]
[1776908947524,41.56,78281.68,0.0,0.07037,3e-05,15.87337]
[1776908947581,41.56,78281.68,0.0,0.07037,3e-05,15.87337]
[1776908947626,41.56,78290.37,0.0,0.07061,3e-05,15.91667]
[1776908949512,41.56,78290.37,0.0,0.07061,3e-05,15.9166]
[1776908949571,41.56,78290.37,0.0,0.07061,3e-05,15.9166]
[1776908949671,41.56,78289.82,0.0,0.07059,3e-05,15.91377]
[1776908951529,41.56,78289.82,0.0,0.07059,3e-05,15.91369]
[1776908951588,41.56,78289.82,0.0,0.07059,3e-05,15.91369]
[1776908951602,41.56,78289.82,0.0,0.07059,3e-05,15.91369]
[1776908951648,41.56,78289.82,0.0,0.07059,3e-05,15.91369]
[1776908951681,41.56,78289.82,0.0,0.07059,3e-05,15.91369]
[1776908951749,41.56,78289.38,0.0,0.07058,3e-05,15.91142]
[1776908954313,41.56,78287.17,0.0,0.07052,3e-05,15.90019]
[1776908955583,41.56,78287.17,0.0,0.07052,3e-05,15.90019]
[1776908955669,41.56,78287.17,0.0,0.07052,3e-05,15.90019]
[1776908955728,41.56,78287.17,0.0,0.07052,3e-05,15.90019]
[1776908955769,41.56,78282.83,0.0,0.0704,3e-05,15.87849]
[1776908957608,41.56,78283.22,0.0,0.07041,3e-05,15.88037]
[1776908957653,41.56,78283.22,0.0,0.07041,3e-05,15.88037]
[1776908957700,41.56,78288.0,0.0,0.07054,3e-05,15.90417]
[1776908958090,41.56,78288.0,0.0,0.07054,3e-05,15.90417]
[1776908958766,41.56,78293.22,0.0,0.07068,3e-05,15.93017]
[1776908961717,41.56,78299.44,0.0,0.07085,3e-05,15.96107]
[1776908961744,41.56,78299.44,0.0,0.07085,3e-05,15.96107]
[1776908961772,41.56,78299.44,0.0,0.07085,3e-05,15.96107]
[1776908961798,41.56,78300.6,0.0,0.07089,3e-05,15.96672]
[1776908963293,41.56,78310.75,0.0,0.07117,3e-05,16.01733]
[1776908964301,41.56,78326.96,0.0,0.07162,3e-05,16.09819]
[1776908966314,41.56,78337.48,0.0,0.07191,3e-05,16.1503]
[1776908967795,41.56,78337.48,0.0,0.07191,3e-05,16.1503]
[1776908967806,41.56,78334.44,0.0,0.07182,3e-05,16.13459]
[1776908968353,41.56,78334.44,0.0,0.07182,3e-05,16.13459]
[1776908968498,41.56,78334.44,0.0,0.07182,3e-05,16.13459]
[1776908969845,41.55,78339.39,0.0,0.07195,3e-05,16.15866]
[1776908969891,41.55,78339.39,0.0,0.07195,3e-05,16.15866]
[1776908970341,41.55,78343.65,0.0,0.07207,3e-05,16.17965]
[1776908971858,41.55,78353.2,0.0,0.07232,3e-05,16.22508]
[1776908971927,41.55,78353.2,0.0,0.07232,3e-05,16.22508]
[1776908972355,41.55,78353.77,0.0,0.07234,3e-05,16.22741]
[1776908973542,41.55,78353.77,0.0,0.07234,3e-05,16.22741]
[1776908973790,41.55,78352.17,0.0,0.07229,3e-05,16.21881]
[1776908975650,41.55,78353.34,0.0,0.07232,3e-05,16.22417]
[1776908975655,41.55,78353.34,0.0,0.07232,3e-05,16.22417]
[1776908975762,41.55,78353.34,0.0,0.07232,3e-05,16.22417]
[1776908975767,41.55,78360.71,0.0,0.07252,3e-05,16.26081]
[1776908976713,41.55,78360.71,0.0,0.07252,3e-05,16.26081]
[1776908977874,41.55,78372.23,0.0,0.07284,3e-05,16.31787]
[1776908977952,41.55,78372.23,0.0,0.07284,3e-05,16.31787]
[1776908978396,41.55,78371.93,0.0,0.07283,3e-05,16.31569]
[1776908979935,41.55,78371.11,0.0,0.0728,3e-05,16.31087]
[1776908979974,41.55,78371.11,0.0,0.0728,3e-05,16.31087]
[1776908980411,41.55,78369.09,0.0,0.07274,3e-05,16.3]
[1776908981917,41.55,78370.12,0.0,0.07277,3e-05,16.30456]
[1776908982795,41.55,78370.66,0.0,0.07278,3e-05,16.30663]
[1776908987827,41.54,78368.41,0.0,0.0727,3e-05,16.29264]
[1776908987971,41.54,78367.79,0.0,0.07268,3e-05,16.28888]
[1776908988008,41.54,78367.79,0.0,0.07268,3e-05,16.28888]
[1776908988021,41.54,78367.79,0.0,0.07268,3e-05,16.28888]
[1776908991995,41.54,78375.53,0.0,0.07288,3e-05,16.32548]
[1776908992012,41.54,78375.53,0.0,0.07288,3e-05,16.32548]
[1776908992038,41.54,78375.53,0.0,0.07288,3e-05,16.32548]
[1776908992062,41.54,78375.53,0.0,0.07288,3e-05,16.32548]
[1776908992067,41.54,78375.53,0.0,0.07288,3e-05,16.32548]
[1776908992133,41.54,78375.53,0.0,0.07288,3e-05,16.32548]
[1776908992495,41.54,78375.68,0.0,0.07288,3e-05,16.32558]
[1776908994067,41.54,78377.25,0.0,0.07292,3e-05,16.33284]
[1776908994709,41.54,78380.16,0.0,0.073,3e-05,16.34687]
[1776908994954,41.54,78380.16,0.0,0.073,3e-05,16.34687]
[1776908995009,41.54,78380.16,0.0,0.073,3e-05,16.34687]
[1776908995060,41.54,78380.16,0.0,0.073,3e-05,16.34687]
[1776908995092,41.54,78380.16,0.0,0.073,3e-05,16.34687]
[1776908995515,41.54,78380.34,0.0,0.073,3e-05,16.34708]
[1776908996090,41.54,78380.34,0.0,0.073,3e-05,16.34708]
[1776908996132,41.54,78380.34,0.0,0.073,3e-05,16.34708]
[1776908996523,41.54,78380.21,0.0,0.07299,3e-05,16.34571]
[1776908998101,41.53,78379.2,0.0,0.07296,3e-05,16.33988]
[1776908998170,41.53,78379.2,0.0,0.07296,3e-05,16.33988]
[1776908998537,41.53,78380.06,0.0,0.07298,3e-05,16.34354]
[1776908999995,41.53,78381.18,0.0,0.07301,3e-05,16.3485]
[1776909000128,41.53,78381.18,0.0,0.07301,3e-05,16.3485]
[1776909000144,41.53,78381.18,0.0,0.07301,3e-05,16.3485]
[1776909000705,41.53,78379.93,0.0,0.07297,3e-05,16.34189]
[1776909001838,41.53,78379.93,0.0,0.07297,3e-05,16.34189]
[1776909001851,41.53,78379.93,0.0,0.07297,3e-05,16.34189]
[1776909002565,41.53,78371.18,0.0,0.07272,3e-05,16.29708]
[1776909004198,41.53,78364.43,0.0,0.07253,3e-05,16.26277]
[1776909004235,41.53,78364.43,0.0,0.07253,3e-05,16.26277]
[1776909004579,41.53,78361.83,0.0,0.07246,3e-05,16.24949]
[1776909006229,41.53,78364.2,0.0,0.07252,3e-05,16.26132]
[1776909006290,41.53,78364.2,0.0,0.07252,3e-05,16.26132]
[1776909006592,41.53,78364.2,0.0,0.07252,3e-05,16.26132]
[1776909006757,41.53,78367.24,0.0,0.07261,3e-05,16.27651]
[1776909008269,41.53,78371.45,0.0,0.07273,3e-05,16.29763]
[1776909008350,41.53,78371.45,0.0,0.07273,3e-05,16.29763]
[1776909008363,41.53,78371.45,0.0,0.07273,3e-05,16.29763]
[1776909008407,41.53,78371.45,0.0,0.07273,3e-05,16.29763]
[1776909008607,41.53,78371.51,0.0,0.07273,3e-05,16.29776]
[1776909009173,41.53,78371.51,0.0,0.07273,3e-05,16.29776]
[1776909009763,41.53,78374.78,0.0,0.07282,3e-05,16.31408]
[1776909015090,41.53,78379.47,0.0,0.07294,3e-05,16.33655]
[1776909020121,41.53,78384.83,0.0,0.07309,3e-05,16.36238]
[1776909020381,41.53,78384.83,0.0,0.07309,3e-05,16.36238]
[1776909020699,41.53,78384.26,0.0,0.07307,3e-05,16.35923]
[1776909022525,41.53,78382.23,0.0,0.07301,3e-05,16.34865]
[1776909022561,41.53,78382.23,0.0,0.07301,3e-05,16.34865]
[1776909022713,41.53,78378.08,0.0,0.07289,3e-05,16.32736]
[1776909024457,41.53,78378.19,0.0,0.07289,3e-05,16.32766]
[1776909024504,41.53,78378.19,0.0,0.07289,3e-05,16.32766]
[1776909024860,41.53,78378.19,0.0,0.07289,3e-05,16.32766]
[1776909024746,41.53,78377.07,0.0,0.07286,3e-05,16.32175]
[1776909024975,41.53,78377.07,0.0,0.07286,3e-05,16.32175]
[1776909025749,41.53,78373.99,0.0,0.07277,3e-05,16.30617]
[1776909027750,41.53,78350.99,0.0,0.07212,3e-05,16.18985]
[1776909027921,41.53,78350.99,0.0,0.07212,3e-05,16.18985]
[1776909028491,41.53,78350.99,0.0,0.07212,3e-05,16.18985]
[1776909028751,41.53,78345.67,0.0,0.07197,3e-05,16.16266]
[1776909030615,41.53,78343.14,0.0,0.0719,3e-05,16.14987]
[1776909030691,41.53,78343.14,0.0,0.0719,3e-05,16.14987]
[1776909030766,41.53,78342.97,0.0,0.0719,3e-05,16.14903]
[1776909031534,41.53,78342.97,0.0,0.0719,3e-05,16.14903]
[1776909031545,41.53,78342.97,0.0,0.0719,3e-05,16.14903]
[1776909031573,41.53,78342.97,0.0,0.0719,3e-05,16.14903]
[1776909031721,41.53,78342.97,0.0,0.0719,3e-05,16.14903]
[1776909031773,41.53,78342.58,0.0,0.07188,3e-05,16.14489]
[1776909033584,41.53,78345.95,0.0,0.07197,3e-05,16.16187]
[1776909033608,41.53,78345.95,0.0,0.07197,3e-05,16.16187]
[1776909033665,41.53,78345.95,0.0,0.07197,3e-05,16.16187]
[1776909033788,41.53,78348.98,0.0,0.07205,3e-05,16.17712]
[1776909034554,41.53,78348.98,0.0,0.07205,3e-05,16.17712]
[1776909034615,41.53,78348.98,0.0,0.07205,3e-05,16.17712]
[1776909034796,41.53,78344.9,0.0,0.07194,3e-05,16.15655]
[1776909036630,41.53,78342.56,0.0,0.07187,3e-05,16.14479]
[1776909036638,41.53,78342.56,0.0,0.07187,3e-05,16.14479]
[1776909036675,41.53,78342.56,0.0,0.07187,3e-05,16.14479]
[1776909036687,41.53,78342.56,0.0,0.07187,3e-05,16.14479]
[1776909036689,41.53,78342.56,0.0,0.07187,3e-05,16.14479]
[1776909036756,41.53,78342.56,0.0,0.07187,3e-05,16.14479]
[1776909036810,41.53,78340.48,0.0,0.07182,3e-05,16.13435]
[1776909038636,41.53,78339.15,0.0,0.07178,3e-05,16.1277]
[1776909038660,41.53,78339.15,0.0,0.07178,3e-05,16.1277]
[1776909038703,41.53,78339.15,0.0,0.07178,3e-05,16.1277]
[1776909038714,41.53,78339.15,0.0,0.07178,3e-05,16.1277]
[1776909038764,41.53,78339.15,0.0,0.07178,3e-05,16.1277]
[1776909038864,41.53,78338.41,0.0,0.07176,3e-05,16.12402]
[1776909040662,41.53,78338.31,0.0,0.07176,3e-05,16.12357]
[1776909040709,41.53,78338.31,0.0,0.07176,3e-05,16.12357]
[1776909040719,41.53,78338.31,0.0,0.07176,3e-05,16.12357]
[1776909040767,41.53,78338.31,0.0,0.07176,3e-05,16.12357]
[1776909041620,41.53,78337.95,0.0,0.07175,3e-05,16.12182]
[1776909042683,41.53,78337.54,0.0,0.07174,3e-05,16.11981]
[1776909042689,41.53,78337.54,0.0,0.07174,3e-05,16.11981]
[1776909042745,41.53,78337.54,0.0,0.07174,3e-05,16.11981]
[1776909042753,41.53,78337.54,0.0,0.07174,3e-05,16.11981]
[1776909042757,41.53,78337.54,0.0,0.07174,3e-05,16.11981]
[1776909042822,41.53,78337.54,0.0,0.07174,3e-05,16.11981]
[1776909042851,41.53,78337.54,0.0,0.07174,3e-05,16.11981]
[1776909042891,41.53,78333.05,0.0,0.07161,3e-05,16.09731]
[1776909044712,41.53,78333.0,0.0,0.07161,3e-05,16.09714]
[1776909044721,41.53,78333.0,0.0,0.07161,3e-05,16.09714]
[1776909044743,41.53,78333.0,0.0,0.07161,3e-05,16.09714]
[1776909044758,41.53,78333.0,0.0,0.07161,3e-05,16.09714]
[1776909044774,41.53,78333.0,0.0,0.07161,3e-05,16.09714]
[1776909044805,41.53,78333.0,0.0,0.07161,3e-05,16.09714]
[1776909044907,41.53,78331.63,0.0,0.07157,3e-05,16.09035]
[1776909046738,41.53,78331.92,0.0,0.07158,3e-05,16.0919]
[1776909046748,41.53,78331.92,0.0,0.07158,3e-05,16.0919]
[1776909046815,41.53,78331.92,0.0,0.07158,3e-05,16.0919]
[1776909046831,41.53,78331.92,0.0,0.07158,3e-05,16.0919]
[1776909046833,41.53,78331.92,0.0,0.07158,3e-05,16.0919]
[1776909046875,41.53,78331.92,0.0,0.07158,3e-05,16.0919]
[1776909046892,41.53,78338.55,0.0,0.07177,3e-05,16.12532]
[1776909048748,41.53,78338.55,0.0,0.07177,3e-05,16.12538]
[1776909048812,41.53,78338.55,0.0,0.07177,3e-05,16.12538]
[1776909048820,41.53,78338.55,0.0,0.07177,3e-05,16.12538]
[1776909048873,41.53,78338.55,0.0,0.07177,3e-05,16.12538]
[1776909050786,41.53,78339.28,0.0,0.07179,3e-05,16.12916]
[1776909050825,41.53,78339.28,0.0,0.07179,3e-05,16.12916]
[1776909050837,41.53,78339.28,0.0,0.07179,3e-05,16.12916]
[1776909050885,41.53,78339.28,0.0,0.07179,3e-05,16.12916]
[1776909052798,41.53,78338.95,0.0,0.07178,3e-05,16.1276]
[1776909052885,41.53,78338.95,0.0,0.07178,3e-05,16.1276]
[1776909052893,41.53,78338.95,0.0,0.07178,3e-05,16.1276]
[1776909052943,41.53,78338.54,0.0,0.07177,3e-05,16.12559]
[1776909054833,41.53,78338.25,0.0,0.07176,3e-05,16.12413]
[1776909054908,41.53,78338.25,0.0,0.07176,3e-05,16.12413]
[1776909054920,41.53,78338.03,0.0,0.07175,3e-05,16.12313]
[1776909054930,41.53,78338.03,0.0,0.07175,3e-05,16.12313]
[1776909055000,41.53,78338.03,0.0,0.07175,3e-05,16.12313]
[1776909055031,41.53,78338.31,0.0,0.07176,3e-05,16.12453]
[1776909056858,41.53,78338.31,0.0,0.07176,3e-05,16.12453]
[1776909056905,41.53,78338.31,0.0,0.07176,3e-05,16.12453]
[1776909056911,41.53,78338.31,0.0,0.07176,3e-05,16.12453]
[1776909056965,41.53,78338.4,0.0,0.07177,3e-05,16.12504]
[1776909056996,41.53,78338.4,0.0,0.07177,3e-05,16.12504]
[1776909057027,41.53,78338.4,0.0,0.07177,3e-05,16.12504]
[1776909058884,41.53,78339.06,0.0,0.07178,3e-05,16.12841]
[1776909058922,41.53,78339.06,0.0,0.07178,3e-05,16.12841]
[1776909058935,41.53,78341.28,0.0,0.07185,3e-05,16.13962]
[1776909058984,41.53,78341.28,0.0,0.07185,3e-05,16.13962]
[1776909060922,41.53,78340.3,0.0,0.07182,3e-05,16.13473]
[1776909060986,41.53,78340.3,0.0,0.07182,3e-05,16.13476]
[1776909060996,41.53,78340.3,0.0,0.07182,3e-05,16.13476]
[1776909061078,41.53,78340.3,0.0,0.07182,3e-05,16.13476]
[1776909062935,41.53,78340.59,0.0,0.07183,3e-05,16.13586]
[1776909062987,41.53,78340.59,0.0,0.07183,3e-05,16.13586]
[1776909063001,41.53,78340.59,0.0,0.07183,3e-05,16.13586]
[1776909063045,41.53,78340.59,0.0,0.07183,3e-05,16.13586]
[1776909064974,41.53,78339.71,0.0,0.0718,3e-05,16.13065]
[1776909065068,41.53,78339.71,0.0,0.0718,3e-05,16.13065]
[1776909065079,41.53,78339.71,0.0,0.0718,3e-05,16.13065]
[1776909065128,41.53,78339.71,0.0,0.0718,3e-05,16.13065]
[1776909066988,41.52,78337.24,0.0,0.07172,3e-05,16.11746]
[1776909067046,41.52,78337.24,0.0,0.07172,3e-05,16.11746]
[1776909067058,41.52,78337.24,0.0,0.07172,3e-05,16.11746]
[1776909067107,41.52,78337.24,0.0,0.07172,3e-05,16.11746]
[1776909069017,41.52,78339.98,0.0,0.07179,3e-05,16.13049]
[1776909069061,41.52,78339.98,0.0,0.07179,3e-05,16.13049]
[1776909069072,41.52,78339.98,0.0,0.07179,3e-05,16.13049]
[1776909069119,41.52,78339.98,0.0,0.07179,3e-05,16.13049]
[1776909071060,41.52,78340.16,0.0,0.0718,3e-05,16.13063]
[1776909071142,41.52,78340.16,0.0,0.0718,3e-05,16.13063]
[1776909071206,41.52,78340.16,0.0,0.0718,3e-05,16.13063]
[1776909071265,41.52,78340.16,0.0,0.0718,3e-05,16.13063]
[1776909071302,41.52,78340.16,0.0,0.0718,3e-05,16.13063]
[1776909076420,41.52,78336.14,0.0,0.07167,3e-05,16.10856]
[1776909076978,41.52,78334.75,0.0,0.07163,3e-05,16.10086]
[1776909076987,41.52,78334.75,0.0,0.07163,3e-05,16.10086]
[1776909077049,41.52,78334.75,0.0,0.07163,3e-05,16.10086]
[1776909077256,41.52,78334.75,0.0,0.07163,3e-05,16.10086]
[1776909077296,41.52,78334.75,0.0,0.07163,3e-05,16.10086]
[1776909077346,41.52,78324.31,0.0,0.07134,3e-05,16.04846]
[1776909078445,41.52,78315.28,0.0,0.07107,3e-05,15.99975]
[1776909079783,41.52,78315.28,0.0,0.07107,3e-05,15.99975]
[1776909079822,41.52,78315.28,0.0,0.07107,3e-05,15.99975]
[1776909079831,41.51,78312.42,0.0,0.07097,3e-05,15.98272]
[1776909081000,41.51,78312.42,0.0,0.07097,3e-05,15.98272]
[1776909081071,41.51,78312.42,0.0,0.07097,3e-05,15.98272]
[1776909081338,41.51,78312.42,0.0,0.07097,3e-05,15.98272]
[1776909081378,41.51,78312.42,0.0,0.07097,3e-05,15.98272]
[1776909081390,41.51,78302.93,0.0,0.07071,3e-05,15.9351]
[1776909082285,41.51,78302.93,0.0,0.07071,3e-05,15.9351]
[1776909082338,41.51,78302.93,0.0,0.07071,3e-05,15.9351]
[1776909082721,41.51,78302.93,0.0,0.07071,3e-05,15.9351]
[1776909082766,41.51,78302.93,0.0,0.07071,3e-05,15.9351]
[1776909082868,41.51,78295.08,0.0,0.07049,3e-05,15.89564]
[1776909083414,41.51,78295.08,0.0,0.07049,3e-05,15.89564]
[1776909083466,41.51,78295.08,0.0,0.07049,3e-05,15.89564]
[1776909083792,41.51,78295.08,0.0,0.07049,3e-05,15.89564]
[1776909083877,41.51,78295.08,0.0,0.07049,3e-05,15.89564]
[1776909083868,41.51,78294.23,0.0,0.07047,3e-05,15.89137]
[1776909084590,41.51,78294.23,0.0,0.07047,3e-05,15.89137]
[1776909084616,41.51,78294.23,0.0,0.07047,3e-05,15.89137]
[1776909084623,41.51,78295.4,0.0,0.0705,3e-05,15.89718]
[1776909084989,41.51,78295.4,0.0,0.0705,3e-05,15.89718]
[1776909085076,41.51,78295.4,0.0,0.0705,3e-05,15.89718]
[1776909085177,41.51,78295.48,0.0,0.0705,3e-05,15.89758]
[1776909086207,41.51,78295.48,0.0,0.0705,3e-05,15.89758]
[1776909086271,41.51,78295.48,0.0,0.0705,3e-05,15.89758]
[1776909086308,41.51,78296.12,0.0,0.07052,3e-05,15.90074]
[1776909087321,41.51,78296.12,0.0,0.07052,3e-05,15.90074]
[1776909087424,41.51,78296.12,0.0,0.07052,3e-05,15.90074]
[1776909087494,41.51,78295.02,0.0,0.07049,3e-05,15.89518]
[1776909088559,41.51,78295.02,0.0,0.07049,3e-05,15.89518]
[1776909088624,41.51,78295.02,0.0,0.07049,3e-05,15.89518]
[1776909088721,41.51,78296.39,0.0,0.07052,3e-05,15.90199]
[1776909089736,41.51,78296.39,0.0,0.07052,3e-05,15.90199]
[1776909089804,41.51,78296.39,0.0,0.07052,3e-05,15.90199]
[1776909089905,41.51,78293.6,0.0,0.07045,3e-05,15.88803]
[1776909090848,41.51,78293.6,0.0,0.07045,3e-05,15.88803]
[1776909090860,41.51,78293.6,0.0,0.07045,3e-05,15.88803]
[1776909090863,41.51,78293.6,0.0,0.07045,3e-05,15.88803]
[1776909090912,41.51,78293.6,0.0,0.07045,3e-05,15.88803]
[1776909090891,41.51,78292.65,0.0,0.07042,3e-05,15.88327]
[1776909091361,41.51,78292.65,0.0,0.07042,3e-05,15.88327]
[1776909091382,41.51,78292.65,0.0,0.07042,3e-05,15.88327]
[1776909091411,41.51,78292.65,0.0,0.07042,3e-05,15.88327]
[1776909091513,41.51,78293.62,0.0,0.07044,3e-05,15.88592]
[1776909092028,41.51,78293.62,0.0,0.07044,3e-05,15.88592]
[1776909092064,41.51,78293.62,0.0,0.07044,3e-05,15.88592]
[1776909092197,41.51,78293.62,0.0,0.07044,3e-05,15.88592]
[1776909093203,41.51,78293.62,0.0,0.07044,3e-05,15.88592]
[1776909093208,41.51,78293.62,0.0,0.07044,3e-05,15.88592]
[1776909093214,41.51,78293.62,0.0,0.07044,3e-05,15.88592]
[1776909093268,41.51,78293.62,0.0,0.07044,3e-05,15.88592]
[1776909093424,41.51,78293.62,0.0,0.07044,3e-05,15.88592]
[1776909093431,41.51,78293.62,0.0,0.07044,3e-05,15.88592]
[1776909093484,41.51,78293.62,0.0,0.07044,3e-05,15.88592]
[1776909093570,41.51,78290.23,0.0,0.07035,3e-05,15.86899]
[1776909094334,41.51,78290.23,0.0,0.07035,3e-05,15.86899]
[1776909094343,41.51,78290.23,0.0,0.07035,3e-05,15.86899]
[1776909094366,41.51,78290.23,0.0,0.07035,3e-05,15.86899]
[1776909094396,41.51,78290.23,0.0,0.07035,3e-05,15.86899]
[1776909094435,41.51,78290.33,0.0,0.07035,3e-05,15.86949]
[1776909095381,41.51,78290.33,0.0,0.07035,3e-05,15.86949]
[1776909095408,41.51,78290.33,0.0,0.07035,3e-05,15.86949]
[1776909095432,41.51,78290.33,0.0,0.07035,3e-05,15.86949]
[1776909095460,41.51,78290.33,0.0,0.07035,3e-05,15.86949]
[1776909095531,41.51,78290.33,0.0,0.07035,3e-05,15.86949]
[1776909095539,41.51,78290.33,0.0,0.07035,3e-05,15.86949]
[1776909095577,41.51,78290.33,0.0,0.07035,3e-05,15.86949]
[1776909095601,41.51,78290.75,0.0,0.07036,3e-05,15.8716]
[1776909096644,41.51,78290.75,0.0,0.07036,3e-05,15.8716]
[1776909096656,41.51,78290.75,0.0,0.07036,3e-05,15.8716]
[1776909096716,41.51,78290.75,0.0,0.07036,3e-05,15.8716]
[1776909096745,41.51,78288.72,0.0,0.0703,3e-05,15.86149]
[1776909097430,41.51,78288.72,0.0,0.0703,3e-05,15.86149]
[1776909097485,41.51,78288.72,0.0,0.0703,3e-05,15.86149]
[1776909097557,41.51,78288.79,0.0,0.07031,3e-05,15.86186]
[1776909099435,41.51,78287.48,0.0,0.07027,3e-05,15.85535]
[1776909099443,41.51,78287.48,0.0,0.07027,3e-05,15.85535]
[1776909099475,41.51,78287.48,0.0,0.07027,3e-05,15.85535]
[1776909099489,41.51,78287.48,0.0,0.07027,3e-05,15.85535]
[1776909099563,41.51,78287.48,0.0,0.07027,3e-05,15.85535]
[1776909099664,41.51,78286.82,0.0,0.07025,3e-05,15.85209]
[1776909101464,41.51,78286.82,0.0,0.07025,3e-05,15.85209]
[1776909101519,41.51,78286.82,0.0,0.07025,3e-05,15.85209]
[1776909101529,41.51,78286.82,0.0,0.07025,3e-05,15.85209]
[1776909101579,41.51,78286.82,0.0,0.07025,3e-05,15.85209]
[1776909103499,41.51,78287.91,0.0,0.07028,3e-05,15.85759]
[1776909103575,41.51,78287.91,0.0,0.07028,3e-05,15.85759]
[1776909103585,41.51,78287.91,0.0,0.07028,3e-05,15.85759]
[1776909103633,41.51,78287.91,0.0,0.07028,3e-05,15.85759]
[1776909105513,41.51,78287.03,0.0,0.07026,3e-05,15.85326]
[1776909105570,41.51,78287.03,0.0,0.07026,3e-05,15.85326]
[1776909105582,41.51,78287.03,0.0,0.07026,3e-05,15.85326]
[1776909105630,41.51,78287.03,0.0,0.07026,3e-05,15.85326]
[1776909107546,41.51,78285.98,0.0,0.07023,3e-05,15.84809]
[1776909107641,41.51,78285.98,0.0,0.07023,3e-05,15.84809]
[1776909107657,41.51,78285.98,0.0,0.07023,3e-05,15.84809]
[1776909107702,41.51,78285.98,0.0,0.07023,3e-05,15.84809]
[1776909109577,41.51,78287.07,0.0,0.07026,3e-05,15.85363]
[1776909109619,41.51,78287.07,0.0,0.07026,3e-05,15.85363]
[1776909109632,41.51,78287.07,0.0,0.07026,3e-05,15.85363]
[1776909109680,41.51,78287.07,0.0,0.07026,3e-05,15.85363]
[1776909111276,41.51,78286.45,0.0,0.07024,3e-05,15.85057]
[1776909111352,41.51,78286.45,0.0,0.07024,3e-05,15.85057]
[1776909111609,41.51,78286.45,0.0,0.07024,3e-05,15.85057]
[1776909111662,41.51,78286.45,0.0,0.07024,3e-05,15.85057]
[1776909111718,41.51,78293.37,0.0,0.07043,3e-05,15.88514]
[1776909113632,41.51,78293.37,0.0,0.07043,3e-05,15.88514]
[1776909113701,41.51,78293.37,0.0,0.07043,3e-05,15.88514]
[1776909113733,41.51,78302.07,0.0,0.07068,3e-05,15.92859]
[1776909114286,41.51,78302.07,0.0,0.07068,3e-05,15.92859]
[1776909114361,41.51,78302.07,0.0,0.07068,3e-05,15.92859]
[1776909114445,41.51,78304.42,0.0,0.07074,3e-05,15.94033]
[1776909115221,41.51,78304.42,0.0,0.07074,3e-05,15.94033]
[1776909115339,41.51,78304.42,0.0,0.07074,3e-05,15.94033]
[1776909115910,41.51,78313.6,0.0,0.07099,3e-05,15.98618]
[1776909116965,41.51,78335.17,0.0,0.07159,3e-05,16.09416]
[1776909119512,41.51,78339.63,0.0,0.07172,3e-05,16.11608]
[1776909119803,41.51,78339.63,0.0,0.07172,3e-05,16.11608]
[1776909119821,41.51,78339.63,0.0,0.07172,3e-05,16.11608]
[1776909119878,41.51,78339.63,0.0,0.07172,3e-05,16.11608]
[1776909119884,41.51,78338.37,0.0,0.07166,3e-05,16.10618]
[1776909121779,41.51,78338.37,0.0,0.07166,3e-05,16.10618]
[1776909121844,41.51,78338.37,0.0,0.07166,3e-05,16.10618]
[1776909121941,41.51,78338.8,0.0,0.07167,3e-05,16.10765]
[1776909122611,41.51,78338.8,0.0,0.07167,3e-05,16.10765]
[1776909122844,41.51,78338.8,0.0,0.07167,3e-05,16.10765]
[1776909122853,41.51,78338.8,0.0,0.07167,3e-05,16.10765]
[1776909122913,41.51,78338.8,0.0,0.07167,3e-05,16.10765]
[1776909122944,41.51,78337.57,0.0,0.07163,3e-05,16.10112]
[1776909124425,41.51,78327.18,0.0,0.07134,3e-05,16.04861]
[1776909125787,41.51,78327.18,0.0,0.07134,3e-05,16.04861]
[1776909125806,41.51,78327.18,0.0,0.07134,3e-05,16.04861]
[1776909125849,41.51,78327.18,0.0,0.07134,3e-05,16.04861]
[1776909125920,41.51,78334.41,0.0,0.07154,3e-05,16.08431]
[1776909127446,41.51,78347.71,0.0,0.07191,3e-05,16.15089]
[1776909129208,41.5,78350.78,0.0,0.07199,3e-05,16.16563]
[1776909129217,41.5,78350.78,0.0,0.07199,3e-05,16.16563]
[1776909129254,41.5,78350.78,0.0,0.07199,3e-05,16.16563]
[1776909129284,41.5,78350.78,0.0,0.07199,3e-05,16.16563]
[1776909129846,41.5,78350.78,0.0,0.07199,3e-05,16.16563]
[1776909129894,41.5,78350.78,0.0,0.07199,3e-05,16.16563]
[1776909129943,41.5,78352.86,0.0,0.07205,3e-05,16.17569]
[1776909131896,41.5,78353.08,0.0,0.07205,3e-05,16.17679]
[1776909131941,41.5,78353.08,0.0,0.07205,3e-05,16.17679]
[1776909131955,41.5,78353.08,0.0,0.07205,3e-05,16.17679]
[1776909132006,41.5,78353.08,0.0,0.07205,3e-05,16.17679]
[1776909131959,41.5,78354.66,0.0,0.07209,3e-05,16.18388]
[1776909133890,41.5,78354.66,0.0,0.07209,3e-05,16.18388]
[1776909133895,41.5,78354.66,0.0,0.07209,3e-05,16.18388]
[1776909133928,41.5,78354.66,0.0,0.07209,3e-05,16.18388]
[1776909133940,41.5,78352.8,0.0,0.07203,3e-05,16.1736]
[1776909134158,41.5,78352.8,0.0,0.07203,3e-05,16.1736]
[1776909134263,41.5,78352.8,0.0,0.07203,3e-05,16.1736]
[1776909134496,41.5,78352.25,0.0,0.07202,3e-05,16.17083]
[1776909137984,41.5,78344.45,0.0,0.07179,3e-05,16.13068]
[1776909138040,41.5,78343.15,0.0,0.07176,3e-05,16.12374]
[1776909138866,41.5,78342.89,0.0,0.07174,3e-05,16.1217]
[1776909139320,41.5,78342.89,0.0,0.07174,3e-05,16.1217]
[1776909139405,41.5,78342.89,0.0,0.07174,3e-05,16.1217]
[1776909139531,41.5,78343.24,0.0,0.07175,3e-05,16.12346]
[1776909141995,41.5,78352.11,0.0,0.072,3e-05,16.16774]
[1776909142030,41.5,78356.43,0.0,0.07212,3e-05,16.18914]
[1776909142552,41.5,78357.29,0.0,0.07214,3e-05,16.19304]
[1776909144025,41.5,78357.6,0.0,0.07215,3e-05,16.19415]
[1776909144144,41.5,78357.6,0.0,0.07215,3e-05,16.19415]
[1776909144155,41.5,78357.6,0.0,0.07215,3e-05,16.19415]
[1776909144211,41.5,78357.6,0.0,0.07215,3e-05,16.19415]
[1776909144807,41.5,78357.6,0.0,0.07215,3e-05,16.19415]
[1776909144937,41.5,78358.3,0.0,0.07216,3e-05,16.19674]
[1776909148093,41.5,78364.14,0.0,0.07232,3e-05,16.22563]
[1776909148112,41.5,78364.14,0.0,0.07232,3e-05,16.22563]
[1776909148142,41.5,78364.14,0.0,0.07232,3e-05,16.22563]
[1776909148155,41.5,78364.14,0.0,0.07232,3e-05,16.22563]
[1776909148203,41.5,78364.14,0.0,0.07232,3e-05,16.22563]
[1776909148936,41.5,78363.56,0.0,0.07231,3e-05,16.22263]
[1776909150100,41.5,78363.66,0.0,0.07231,3e-05,16.22313]
[1776909150140,41.5,78363.66,0.0,0.07231,3e-05,16.22313]
[1776909150148,41.5,78363.66,0.0,0.07231,3e-05,16.22313]
[1776909150200,41.5,78363.66,0.0,0.07231,3e-05,16.22313]
[1776909152151,41.5,78367.07,0.0,0.07239,3e-05,16.23798]
[1776909152214,41.5,78367.07,0.0,0.07239,3e-05,16.23798]
[1776909152225,41.5,78367.07,0.0,0.07239,3e-05,16.23798]
[1776909152303,41.5,78367.07,0.0,0.07239,3e-05,16.23798]
[1776909154372,41.5,78362.29,0.0,0.07226,3e-05,16.21365]
[1776909154477,41.5,78362.29,0.0,0.07226,3e-05,16.21365]
[1776909154635,41.5,78360.31,0.0,0.0722,3e-05,16.20359]
[1776909156339,41.5,78364.36,0.0,0.07232,3e-05,16.22396]
[1776909156396,41.5,78364.36,0.0,0.07232,3e-05,16.22396]
[1776909156651,41.5,78366.42,0.0,0.07237,3e-05,16.23431]
[1776909158223,41.5,78372.56,0.0,0.07255,3e-05,16.26524]
[1776909158272,41.5,78372.56,0.0,0.07255,3e-05,16.26524]
[1776909158285,41.5,78372.56,0.0,0.07255,3e-05,16.26524]
[1776909158333,41.5,78372.56,0.0,0.07255,3e-05,16.26524]
[1776909160247,41.49,78376.0,0.0,0.07264,3e-05,16.28223]
[1776909160314,41.49,78376.0,0.0,0.07264,3e-05,16.28223]
[1776909160323,41.49,78376.0,0.0,0.07264,3e-05,16.28223]
[1776909160373,41.49,78376.0,0.0,0.07264,3e-05,16.28223]
[1776909162274,41.49,78376.21,0.0,0.07265,3e-05,16.28296]
[1776909162334,41.49,78376.21,0.0,0.07265,3e-05,16.28296]
[1776909162346,41.49,78376.21,0.0,0.07265,3e-05,16.28296]
[1776909162396,41.49,78376.21,0.0,0.07265,3e-05,16.28296]
[1776909163178,41.49,78380.47,0.0,0.07277,3e-05,16.30434]
[1776909164028,41.49,78394.24,0.0,0.07315,3e-05,16.37392]
[1776909164420,41.49,78394.24,0.0,0.07315,3e-05,16.37392]
[1776909164441,41.49,78394.24,0.0,0.07315,3e-05,16.37392]
[1776909164471,41.49,78394.24,0.0,0.07315,3e-05,16.37392]
[1776909164529,41.49,78394.24,0.0,0.07315,3e-05,16.37392]
[1776909164706,41.49,78394.24,0.0,0.07315,3e-05,16.37372]
[1776909167939,41.49,78397.66,0.0,0.07325,3e-05,16.39043]
[1776909167993,41.49,78397.66,0.0,0.07325,3e-05,16.39043]
[1776909168034,41.49,78398.33,0.0,0.07326,3e-05,16.3935]
[1776909169199,41.49,78398.63,0.0,0.07327,3e-05,16.39469]
[1776909169347,41.49,78398.63,0.0,0.07327,3e-05,16.39469]
[1776909169741,41.49,78402.84,0.0,0.07339,3e-05,16.41573]
[1776909170436,41.49,78402.84,0.0,0.07339,3e-05,16.41573]
[1776909170464,41.49,78402.84,0.0,0.07339,3e-05,16.41573]
[1776909170513,41.49,78402.84,0.0,0.07339,3e-05,16.41573]
[1776909170748,41.49,78403.35,0.0,0.07341,3e-05,16.41877]
[1776909171790,41.49,78403.35,0.0,0.07341,3e-05,16.41877]
[1776909171826,41.49,78403.35,0.0,0.07341,3e-05,16.41877]
[1776909171859,41.49,78410.63,0.0,0.07362,3e-05,16.4562]
[1776909172425,41.49,78410.63,0.0,0.07362,3e-05,16.4562]
[1776909172501,41.49,78410.63,0.0,0.07362,3e-05,16.4562]
[1776909172975,41.49,78410.63,0.0,0.07362,3e-05,16.4562]
[1776909172979,41.49,78410.63,0.0,0.07362,3e-05,16.4562]
[1776909173043,41.49,78410.63,0.0,0.07362,3e-05,16.4562]
[1776909172761,41.49,78410.78,0.0,0.07362,3e-05,16.4574]
[1776909173769,41.49,78411.63,0.0,0.07365,3e-05,16.4621]
[1776909174176,41.49,78411.63,0.0,0.07365,3e-05,16.4621]
[1776909174456,41.49,78411.63,0.0,0.07365,3e-05,16.4621]
[1776909174505,41.49,78411.63,0.0,0.07365,3e-05,16.4621]
[1776909174795,41.49,78416.37,0.0,0.07379,3e-05,16.48659]
[1776909176451,41.49,78416.37,0.0,0.07379,3e-05,16.48695]
[1776909176956,41.5,78422.11,0.0,0.07395,3e-05,16.51652]
[1776909178473,41.5,78421.98,0.0,0.07395,3e-05,16.51615]
[1776909178509,41.5,78421.98,0.0,0.07395,3e-05,16.51615]
[1776909178582,41.5,78421.98,0.0,0.07395,3e-05,16.51615]
[1776909178804,41.5,78420.61,0.0,0.07391,3e-05,16.50946]
[1776909181750,41.5,78426.48,0.0,0.07409,3e-05,16.53996]
[1776909182190,41.5,78428.22,0.0,0.07414,3e-05,16.54909]
[1776909182205,41.5,78428.22,0.0,0.07414,3e-05,16.54909]
[1776909182219,41.5,78428.22,0.0,0.07414,3e-05,16.54909]
[1776909182224,41.5,78428.22,0.0,0.07414,3e-05,16.54909]
[1776909182250,41.5,78428.22,0.0,0.07414,3e-05,16.54909]
[1776909182311,41.5,78428.22,0.0,0.07414,3e-05,16.54909]
[1776909182527,41.5,78428.22,0.0,0.07414,3e-05,16.54909]
[1776909182531,41.5,78428.22,0.0,0.07414,3e-05,16.54909]
[1776909182589,41.5,78428.22,0.0,0.07414,3e-05,16.54909]
[1776909182935,41.5,78419.29,0.0,0.07388,3e-05,16.50382]
[1776909184591,41.5,78419.18,0.0,0.07388,3e-05,16.50353]
[1776909184594,41.5,78419.18,0.0,0.07388,3e-05,16.50353]
[1776909184640,41.5,78419.18,0.0,0.07388,3e-05,16.50353]
[1776909184646,41.5,78419.18,0.0,0.07388,3e-05,16.50353]
[1776909184701,41.5,78419.18,0.0,0.07388,3e-05,16.50353]
[1776909184894,41.5,78419.05,0.0,0.07388,3e-05,16.50317]
[1776909186593,41.5,78419.05,0.0,0.07388,3e-05,16.50348]
[1776909186643,41.5,78419.05,0.0,0.07388,3e-05,16.50348]
[1776909186863,41.5,78418.1,0.0,0.07386,3e-05,16.49895]
[1776909188605,41.5,78419.56,0.0,0.0739,3e-05,16.5067]
[1776909188649,41.5,78419.56,0.0,0.0739,3e-05,16.5067]
[1776909188658,41.5,78419.56,0.0,0.0739,3e-05,16.5067]
[1776909188708,41.5,78419.56,0.0,0.0739,3e-05,16.5067]
[1776909188832,41.5,78419.56,0.0,0.0739,3e-05,16.5067]
[1776909188919,41.5,78419.56,0.0,0.0739,3e-05,16.5067]
[1776909188977,41.5,78418.39,0.0,0.07387,3e-05,16.50104]
[1776909190649,41.5,78418.08,0.0,0.07386,3e-05,16.49977]
[1776909190710,41.5,78418.08,0.0,0.07386,3e-05,16.49977]
[1776909190888,41.5,78417.41,0.0,0.07384,3e-05,16.49667]
[1776909191221,41.5,78417.41,0.0,0.07384,3e-05,16.49667]
[1776909192666,41.5,78420.4,0.0,0.07393,3e-05,16.51222]
[1776909192671,41.5,78420.4,0.0,0.07393,3e-05,16.51222]
[1776909192717,41.5,78420.4,0.0,0.07393,3e-05,16.51222]
[1776909192729,41.5,78420.4,0.0,0.07393,3e-05,16.51222]
[1776909192777,41.5,78420.4,0.0,0.07393,3e-05,16.51222]
[1776909192903,41.5,78417.76,0.0,0.07386,3e-05,16.49907]
[1776909194387,41.5,78418.12,0.0,0.07387,3e-05,16.50121]
[1776909194395,41.5,78418.12,0.0,0.07387,3e-05,16.50121]
[1776909194463,41.5,78418.12,0.0,0.07387,3e-05,16.50121]
[1776909194686,41.5,78418.12,0.0,0.07387,3e-05,16.50121]
[1776909194738,41.5,78418.12,0.0,0.07387,3e-05,16.50121]
[1776909194748,41.5,78418.12,0.0,0.07387,3e-05,16.50121]
[1776909194799,41.5,78418.12,0.0,0.07387,3e-05,16.50121]
[1776909194917,41.5,78419.26,0.0,0.0739,3e-05,16.50733]
[1776909196703,41.5,78423.34,0.0,0.07402,3e-05,16.52841]
[1776909196747,41.5,78423.34,0.0,0.07402,3e-05,16.52841]
[1776909196932,41.5,78426.89,0.0,0.07413,3e-05,16.54677]
[1776909197991,41.5,78426.89,0.0,0.07413,3e-05,16.54677]
[1776909198203,41.5,78424.82,0.0,0.07407,3e-05,16.53646]
[1776909198740,41.5,78424.82,0.0,0.07407,3e-05,16.53646]
[1776909198806,41.5,78424.82,0.0,0.07407,3e-05,16.53646]
[1776909198818,41.5,78424.82,0.0,0.07407,3e-05,16.53646]
[1776909198866,41.5,78424.82,0.0,0.07407,3e-05,16.53646]
[1776909198944,41.5,78424.33,0.0,0.07406,3e-05,16.53421]
[1776909200757,41.5,78421.78,0.0,0.07398,3e-05,16.52147]
[1776909200837,41.5,78421.78,0.0,0.07398,3e-05,16.52147]
[1776909200958,41.5,78423.97,0.0,0.07405,3e-05,16.53291]
[1776909202782,41.5,78422.82,0.0,0.07402,3e-05,16.52731]
[1776909202841,41.5,78422.82,0.0,0.07402,3e-05,16.52731]
[1776909202857,41.5,78422.82,0.0,0.07402,3e-05,16.52731]
[1776909202901,41.5,78422.82,0.0,0.07402,3e-05,16.52731]
[1776909203002,41.5,78419.0,0.0,0.07391,3e-05,16.50812]
[1776909204062,41.5,78419.0,0.0,0.07391,3e-05,16.50812]
[1776909204131,41.5,78418.71,0.0,0.0739,3e-05,16.50692]
[1776909204836,41.5,78418.71,0.0,0.0739,3e-05,16.50692]
[1776909204903,41.5,78418.71,0.0,0.0739,3e-05,16.50692]
[1776909204986,41.5,78420.8,0.0,0.07396,3e-05,16.51786]
[1776909206858,41.5,78423.65,0.0,0.07405,3e-05,16.53267]
[1776909206917,41.5,78423.65,0.0,0.07405,3e-05,16.53267]
[1776909207017,41.5,78422.92,0.0,0.07403,3e-05,16.52921]
[1776909208860,41.51,78422.83,0.0,0.07403,3e-05,16.52901]
[1776909208920,41.51,78422.83,0.0,0.07403,3e-05,16.52901]
[1776909209021,41.51,78422.36,0.0,0.07401,3e-05,16.52688]
[1776909209185,41.51,78422.36,0.0,0.07401,3e-05,16.52688]
[1776909209288,41.51,78422.36,0.0,0.07401,3e-05,16.52688]
[1776909210022,41.51,78422.13,0.0,0.07401,3e-05,16.52598]
[1776909210889,41.51,78422.13,0.0,0.07401,3e-05,16.52598]
[1776909211029,41.51,78421.48,0.0,0.07398,3e-05,16.52072]
[1776909211359,41.51,78421.48,0.0,0.07398,3e-05,16.52072]
[1776909212909,41.51,78420.65,0.0,0.07396,3e-05,16.51677]
[1776909212981,41.51,78420.65,0.0,0.07396,3e-05,16.51677]
[1776909213043,41.51,78420.24,0.0,0.07395,3e-05,16.51497]
[1776909214928,41.51,78420.87,0.0,0.07397,3e-05,16.51846]
[1776909214983,41.51,78420.87,0.0,0.07397,3e-05,16.51846]
[1776909214995,41.51,78420.87,0.0,0.07397,3e-05,16.51846]
[1776909215044,41.51,78420.87,0.0,0.07397,3e-05,16.51846]
[1776909215084,41.51,78419.73,0.0,0.07394,3e-05,16.51294]
[1776909216395,41.51,78419.59,0.0,0.07394,3e-05,16.51252]
[1776909216463,41.51,78419.59,0.0,0.07394,3e-05,16.51252]
[1776909216503,41.51,78419.59,0.0,0.07394,3e-05,16.51252]
[1776909216974,41.51,78419.59,0.0,0.07394,3e-05,16.51252]
[1776909216982,41.51,78419.59,0.0,0.07394,3e-05,16.51252]
[1776909217036,41.51,78419.59,0.0,0.07394,3e-05,16.51252]
[1776909217047,41.51,78419.59,0.0,0.07394,3e-05,16.51252]
[1776909217099,41.51,78419.59,0.0,0.07394,3e-05,16.51252]
[1776909217072,41.51,78419.11,0.0,0.07393,3e-05,16.51037]
[1776909217515,41.51,78419.11,0.0,0.07393,3e-05,16.51037]
[1776909217623,41.51,78419.11,0.0,0.07393,3e-05,16.51037]
[1776909218078,41.51,78413.92,0.0,0.07378,3e-05,16.48424]
[1776909219011,41.51,78413.92,0.0,0.07378,3e-05,16.48424]
[1776909219082,41.51,78413.92,0.0,0.07378,3e-05,16.48424]
[1776909219084,41.51,78401.59,0.0,0.07343,3e-05,16.4219]
[1776909220350,41.51,78402.28,0.0,0.07345,3e-05,16.42583]
[1776909221044,41.51,78402.28,0.0,0.07345,3e-05,16.42583]
[1776909221090,41.51,78402.28,0.0,0.07345,3e-05,16.42583]
[1776909221099,41.51,78400.55,0.0,0.0734,3e-05,16.41706]
[1776909221151,41.51,78400.55,0.0,0.0734,3e-05,16.41706]
[1776909222107,41.51,78393.38,0.0,0.0732,3e-05,16.38071]
[1776909223023,41.51,78393.38,0.0,0.0732,3e-05,16.38071]
[1776909223089,41.51,78393.38,0.0,0.0732,3e-05,16.38071]
[1776909223458,41.51,78391.38,0.0,0.07314,3e-05,16.37066]
[1776909225043,41.51,78391.38,0.0,0.07314,3e-05,16.37066]
[1776909225114,41.51,78391.08,0.0,0.07313,3e-05,16.36923]
[1776909225127,41.51,78390.23,0.0,0.07311,3e-05,16.36503]
[1776909227082,41.51,78390.23,0.0,0.07311,3e-05,16.36503]
[1776909227113,41.51,78390.59,0.0,0.07312,3e-05,16.36707]
[1776909229098,41.51,78390.48,0.0,0.07312,3e-05,16.36662]
[1776909229131,41.51,78388.11,0.0,0.07305,3e-05,16.35472]
[1776909229145,41.51,78388.11,0.0,0.07305,3e-05,16.35472]
[1776909231178,41.51,78386.93,0.0,0.07302,3e-05,16.34899]
[1776909231192,41.51,78386.93,0.0,0.07302,3e-05,16.34899]
[1776909233142,41.51,78386.76,0.0,0.07302,3e-05,16.3484]
[1776909233174,41.51,78386.76,0.0,0.07302,3e-05,16.3484]
[1776909233238,41.51,78386.76,0.0,0.07302,3e-05,16.3484]
[1776909233261,41.51,78387.92,0.0,0.07305,3e-05,16.35428]
[1776909235205,41.51,78387.93,0.0,0.07305,3e-05,16.35446]
[1776909235239,41.51,78387.93,0.0,0.07305,3e-05,16.35446]
[1776909235246,41.51,78386.68,0.0,0.07302,3e-05,16.34826]
[1776909237194,41.51,78386.76,0.0,0.07302,3e-05,16.3488]
[1776909238091,41.51,78388.73,0.0,0.07308,3e-05,16.35903]
[1776909241253,41.51,78388.09,0.0,0.07306,3e-05,16.35602]
[1776909241282,41.51,78388.09,0.0,0.07306,3e-05,16.35602]
[1776909241292,41.51,78388.09,0.0,0.07306,3e-05,16.35602]
[1776909246306,41.51,78385.93,0.0,0.07301,3e-05,16.34591]
[1776909247336,41.51,78384.91,0.0,0.07298,3e-05,16.34074]
[1776909247345,41.51,78384.91,0.0,0.07298,3e-05,16.34074]
[1776909247353,41.51,78384.91,0.0,0.07298,3e-05,16.34074]
[1776909247594,41.51,78384.91,0.0,0.07298,3e-05,16.34074]
[1776909247653,41.51,78384.91,0.0,0.07298,3e-05,16.34074]
[1776909247716,41.51,78384.91,0.0,0.07298,3e-05,16.34074]
[1776909247791,41.51,78385.13,0.0,0.07298,3e-05,16.342]
[1776909249357,41.51,78385.13,0.0,0.07298,3e-05,16.34214]
[1776909249415,41.51,78385.13,0.0,0.07298,3e-05,16.34214]
[1776909249644,41.51,78388.84,0.0,0.07309,3e-05,16.36108]
[1776909250957,41.51,78388.84,0.0,0.07309,3e-05,16.36108]
[1776909251055,41.51,78388.84,0.0,0.07309,3e-05,16.36108]
[1776909251128,41.51,78388.56,0.0,0.07308,3e-05,16.35991]
[1776909251282,41.51,78388.56,0.0,0.07308,3e-05,16.35991]
[1776909251459,41.51,78388.56,0.0,0.07308,3e-05,16.35991]
[1776909251559,41.51,78367.68,0.0,0.07249,3e-05,16.25429]
[1776909257516,41.52,78358.98,0.0,0.07226,3e-05,16.21177]
[1776909257586,41.52,78358.98,0.0,0.07226,3e-05,16.21177]
[1776909257687,41.52,78364.11,0.0,0.0724,3e-05,16.23799]
[1776909261619,41.52,78369.8,0.0,0.07257,3e-05,16.26792]
[1776909261698,41.52,78369.8,0.0,0.07257,3e-05,16.26792]
[1776909261799,41.52,78371.78,0.0,0.07263,3e-05,16.27817]
[1776909263591,41.52,78371.78,0.0,0.07263,3e-05,16.27817]
[1776909264017,41.52,78374.03,0.0,0.07269,3e-05,16.29002]
[1776909267598,41.52,78369.68,0.0,0.07257,3e-05,16.26876]
[1776909267630,41.52,78369.68,0.0,0.07257,3e-05,16.26876]
[1776909267645,41.52,78369.68,0.0,0.07257,3e-05,16.26876]
[1776909269610,41.52,78366.19,0.0,0.07248,3e-05,16.25165]
[1776909269627,41.52,78366.19,0.0,0.07248,3e-05,16.25165]
[1776909272115,41.52,78365.95,0.0,0.07248,3e-05,16.25099]
[1776909272131,41.52,78363.97,0.0,0.07241,3e-05,16.23907]
[1776909274474,41.52,78353.55,0.0,0.07212,3e-05,16.18717]
[1776909275702,41.52,78353.55,0.0,0.07212,3e-05,16.18717]
[1776909275770,41.52,78353.55,0.0,0.07212,3e-05,16.18717]
[1776909275789,41.52,78354.13,0.0,0.07214,3e-05,16.19084]
[1776909277728,41.52,78354.07,0.0,0.07214,3e-05,16.19053]
[1776909277770,41.52,78354.07,0.0,0.07214,3e-05,16.19053]
[1776909277780,41.52,78354.07,0.0,0.07214,3e-05,16.19053]
[1776909277829,41.52,78354.07,0.0,0.07214,3e-05,16.19053]
[1776909279637,41.52,78353.29,0.0,0.07212,3e-05,16.18733]
[1776909279788,41.52,78353.29,0.0,0.07212,3e-05,16.18733]
[1776909279800,41.52,78353.29,0.0,0.07212,3e-05,16.18733]
[1776909279908,41.52,78353.29,0.0,0.07212,3e-05,16.18733]
[1776909281782,41.52,78349.84,0.0,0.07203,3e-05,16.1707]
[1776909281871,41.52,78349.84,0.0,0.07203,3e-05,16.1707]
[1776909281908,41.52,78349.84,0.0,0.07203,3e-05,16.1707]
[1776909282080,41.52,78349.84,0.0,0.07203,3e-05,16.1707]
[1776909282091,41.52,78331.73,0.0,0.07153,3e-05,16.08042]
[1776909283804,41.52,78324.05,0.0,0.07132,3e-05,16.04189]
[1776909283846,41.52,78324.05,0.0,0.07132,3e-05,16.04189]
[1776909283876,41.52,78321.11,0.0,0.07123,3e-05,16.02725]
[1776909285605,41.52,78321.11,0.0,0.07123,3e-05,16.02725]
[1776909285688,41.52,78321.11,0.0,0.07123,3e-05,16.02725]
[1776909285823,41.52,78321.11,0.0,0.07123,3e-05,16.02725]
[1776909285905,41.52,78321.11,0.0,0.07123,3e-05,16.02725]
[1776909286006,41.52,78321.08,0.0,0.07124,3e-05,16.02743]
[1776909287853,41.52,78321.05,0.0,0.07123,3e-05,16.02728]
[1776909287927,41.52,78321.05,0.0,0.07123,3e-05,16.02728]
[1776909287936,41.53,78317.18,0.0,0.07113,3e-05,16.00825]
[1776909289191,41.53,78317.18,0.0,0.07113,3e-05,16.00825]
[1776909289241,41.53,78317.18,0.0,0.07113,3e-05,16.00825]
[1776909289871,41.53,78317.18,0.0,0.07113,3e-05,16.00825]
[1776909289903,41.53,78317.18,0.0,0.07113,3e-05,16.00825]
[1776909289929,41.53,78320.29,0.0,0.07122,3e-05,16.02425]
[1776909290285,41.53,78320.29,0.0,0.07122,3e-05,16.02425]
[1776909290337,41.53,78320.29,0.0,0.07122,3e-05,16.02425]
[1776909290597,41.53,78320.55,0.0,0.07123,3e-05,16.02555]
[1776909292607,41.53,78331.94,0.0,0.07155,3e-05,16.08304]
[1776909293932,41.53,78331.94,0.0,0.07155,3e-05,16.08304]
[1776909293985,41.53,78331.94,0.0,0.07155,3e-05,16.08304]
[1776909294023,41.53,78331.85,0.0,0.07154,3e-05,16.08282]
[1776909295956,41.53,78331.85,0.0,0.07154,3e-05,16.08282]
[1776909296029,41.53,78331.85,0.0,0.07154,3e-05,16.08282]
[1776909296079,41.53,78332.04,0.0,0.07155,3e-05,16.08395]
[1776909297593,41.53,78332.14,0.0,0.07155,3e-05,16.08445]
[1776909297676,41.53,78332.14,0.0,0.07155,3e-05,16.08445]
[1776909297963,41.53,78332.14,0.0,0.07155,3e-05,16.08445]
[1776909298039,41.53,78332.14,0.0,0.07155,3e-05,16.08445]
[1776909298089,41.53,78331.03,0.0,0.07152,3e-05,16.07906]
[1776909299996,41.53,78331.03,0.0,0.07152,3e-05,16.07906]
[1776909300049,41.53,78331.03,0.0,0.07152,3e-05,16.07906]
[1776909300122,41.53,78330.16,0.0,0.0715,3e-05,16.07488]
[1776909302016,41.53,78330.63,0.0,0.07151,3e-05,16.07724]
[1776909302063,41.53,78330.63,0.0,0.07151,3e-05,16.07724]
[1776909302117,41.53,78336.33,0.0,0.07167,3e-05,16.10607]
[1776909304044,41.53,78335.62,0.0,0.07165,3e-05,16.10258]
[1776909304098,41.53,78335.62,0.0,0.07165,3e-05,16.10258]
[1776909304110,41.53,78335.62,0.0,0.07165,3e-05,16.10258]
[1776909304142,41.53,78336.38,0.0,0.07168,3e-05,16.10645]
[1776909306718,41.53,78346.69,0.0,0.07196,3e-05,16.15841]
[1776909308136,41.53,78346.69,0.0,0.07196,3e-05,16.15841]
[1776909308188,41.53,78359.81,0.0,0.07233,3e-05,16.22451]
[1776909310132,41.53,78359.81,0.0,0.07233,3e-05,16.22451]
[1776909311181,41.53,78362.1,0.0,0.0724,3e-05,16.23574]
[1776909312383,41.53,78361.99,0.0,0.07239,3e-05,16.23506]
[1776909312473,41.53,78361.99,0.0,0.07239,3e-05,16.23506]
[1776909317473,41.53,78368.24,0.0,0.07256,3e-05,16.26582]
[1776909318213,41.53,78369.74,0.0,0.0726,3e-05,16.27321]
[1776909318226,41.53,78369.74,0.0,0.0726,3e-05,16.27321]
[1776909320250,41.53,78371.7,0.0,0.07266,3e-05,16.28274]
[1776909320257,41.53,78371.7,0.0,0.07266,3e-05,16.28274]
[1776909320268,41.53,78371.7,0.0,0.07266,3e-05,16.28274]
[1776909320281,41.53,78371.7,0.0,0.07266,3e-05,16.28274]
[1776909325281,41.52,78363.05,0.0,0.07241,3e-05,16.23808]
[1776909326321,41.52,78363.42,0.0,0.07242,3e-05,16.2398]
[1776909326332,41.52,78363.42,0.0,0.07242,3e-05,16.2398]
[1776909328346,41.52,78363.72,0.0,0.07242,3e-05,16.24104]
[1776909328354,41.52,78363.72,0.0,0.07242,3e-05,16.24104]
[1776909328365,41.52,78363.72,0.0,0.07242,3e-05,16.24104]
[1776909330357,41.52,78364.02,0.0,0.07243,3e-05,16.24227]
[1776909330372,41.52,78364.02,0.0,0.07243,3e-05,16.24227]
[1776909332418,41.52,78363.63,0.0,0.07241,3e-05,16.23782]
[1776909332490,41.52,78363.63,0.0,0.07241,3e-05,16.23782]
[1776909332896,41.52,78363.69,0.0,0.07241,3e-05,16.23798]
[1776909334414,41.52,78364.22,0.0,0.07243,3e-05,16.24052]
[1776909334460,41.52,78364.22,0.0,0.07243,3e-05,16.24052]
[1776909334911,41.52,78361.18,0.0,0.07234,3e-05,16.22504]
[1776909336428,41.52,78359.28,0.0,0.07228,3e-05,16.21534]
[1776909337116,41.52,78358.87,0.0,0.07227,3e-05,16.21317]
[1776909338452,41.52,78361.29,0.0,0.07234,3e-05,16.22527]
[1776909338485,41.52,78361.29,0.0,0.07234,3e-05,16.22527]
[1776909338518,41.52,78361.29,0.0,0.07234,3e-05,16.22527]
[1776909338530,41.52,78361.29,0.0,0.07234,3e-05,16.22527]
[1776909338578,41.52,78361.29,0.0,0.07234,3e-05,16.22527]
[1776909338941,41.52,78361.3,0.0,0.07234,3e-05,16.22522]
[1776909339363,41.52,78361.3,0.0,0.07234,3e-05,16.22522]
[1776909339419,41.52,78361.3,0.0,0.07234,3e-05,16.22522]
[1776909340144,41.52,78352.7,0.0,0.0721,3e-05,16.18175]
[1776909340376,41.52,78352.7,0.0,0.0721,3e-05,16.18175]
[1776909340427,41.52,78352.7,0.0,0.0721,3e-05,16.18175]
[1776909340956,41.52,78352.53,0.0,0.07209,3e-05,16.18078]
[1776909342571,41.52,78348.21,0.0,0.07197,3e-05,16.15897]
[1776909342630,41.52,78348.21,0.0,0.07197,3e-05,16.15897]
[1776909342969,41.52,78351.66,0.0,0.07207,3e-05,16.17632]
[1776909344522,41.52,78352.77,0.0,0.0721,3e-05,16.18187]
[1776909344582,41.52,78352.77,0.0,0.0721,3e-05,16.18187]
[1776909345004,41.52,78352.77,0.0,0.0721,3e-05,16.18187]
[1776909345058,41.52,78352.77,0.0,0.0721,3e-05,16.18187]
[1776909345089,41.52,78352.77,0.0,0.0721,3e-05,16.18187]
[1776909345108,41.52,78345.98,0.0,0.07191,3e-05,16.14763]
[1776909345541,41.52,78345.98,0.0,0.07191,3e-05,16.14763]
[1776909346544,41.52,78345.98,0.0,0.07191,3e-05,16.14758]
[1776909346593,41.52,78345.98,0.0,0.07191,3e-05,16.14758]
[1776909346624,41.52,78345.98,0.0,0.07191,3e-05,16.14758]
[1776909347000,41.52,78336.44,0.0,0.07164,3e-05,16.09962]
[1776909348573,41.52,78336.96,0.0,0.07165,3e-05,16.1023]
[1776909348628,41.52,78336.96,0.0,0.07165,3e-05,16.1023]
[1776909348863,41.52,78336.96,0.0,0.07165,3e-05,16.1023]
[1776909349012,41.52,78337.96,0.0,0.07168,3e-05,16.10739]
[1776909349953,41.52,78337.96,0.0,0.07168,3e-05,16.10739]
[1776909350019,41.52,78337.96,0.0,0.07168,3e-05,16.10739]
[1776909350047,41.52,78337.09,0.0,0.07166,3e-05,16.10308]
[1776909350640,41.52,78337.09,0.0,0.07166,3e-05,16.10308]
[1776909350674,41.52,78337.09,0.0,0.07166,3e-05,16.10308]
[1776909351026,41.52,78336.65,0.0,0.07165,3e-05,16.10093]
[1776909352641,41.52,78331.34,0.0,0.0715,3e-05,16.07432]
[1776909352660,41.52,78331.34,0.0,0.0715,3e-05,16.07432]
[1776909352676,41.52,78331.34,0.0,0.0715,3e-05,16.07432]
[1776909352845,41.52,78331.34,0.0,0.0715,3e-05,16.07432]
[1776909352918,41.52,78331.34,0.0,0.0715,3e-05,16.07432]
[1776909353042,41.52,78330.2,0.0,0.07147,3e-05,16.06871]
[1776909354644,41.52,78325.85,0.0,0.07135,3e-05,16.047]
[1776909354721,41.52,78325.85,0.0,0.07135,3e-05,16.047]
[1776909355056,41.52,78324.34,0.0,0.07131,3e-05,16.03957]
[1776909356677,41.52,78324.95,0.0,0.07132,3e-05,16.04279]
[1776909356741,41.52,78324.95,0.0,0.07132,3e-05,16.04279]
[1776909357069,41.52,78324.5,0.0,0.07131,3e-05,16.04069]
[1776909358688,41.52,78324.83,0.0,0.07132,3e-05,16.0425]
[1776909359129,41.52,78327.18,0.0,0.07139,3e-05,16.05444]
[1776909360724,41.52,78326.86,0.0,0.07138,3e-05,16.05298]
[1776909360785,41.52,78326.86,0.0,0.07138,3e-05,16.05298]
[1776909360799,41.52,78326.86,0.0,0.07138,3e-05,16.05298]
[1776909360846,41.52,78326.86,0.0,0.07138,3e-05,16.05298]
[1776909362749,41.52,78326.67,0.0,0.07138,3e-05,16.0523]
[1776909362794,41.52,78326.67,0.0,0.07138,3e-05,16.0523]
[1776909362822,41.52,78326.67,0.0,0.07138,3e-05,16.0523]
[1776909363109,41.52,78327.42,0.0,0.0714,3e-05,16.0562]
[1776909365507,41.52,78333.59,0.0,0.07157,3e-05,16.08743]
[1776909366791,41.52,78339.53,0.0,0.07174,3e-05,16.11736]
[1776909366848,41.52,78339.53,0.0,0.07174,3e-05,16.11736]
[1776909367138,41.52,78338.89,0.0,0.07172,3e-05,16.11418]
[1776909368826,41.52,78340.42,0.0,0.07176,3e-05,16.12192]
[1776909368836,41.52,78340.42,0.0,0.07176,3e-05,16.12192]
[1776909368870,41.52,78340.42,0.0,0.07176,3e-05,16.12192]
[1776909369151,41.52,78340.52,0.0,0.07177,3e-05,16.12245]
[1776909370245,41.52,78340.52,0.0,0.07177,3e-05,16.12245]
[1776909370838,41.52,78339.66,0.0,0.07174,3e-05,16.11816]
[1776909370848,41.52,78339.66,0.0,0.07174,3e-05,16.11816]
[1776909370893,41.52,78339.66,0.0,0.07174,3e-05,16.11816]
[1776909370903,41.52,78339.66,0.0,0.07174,3e-05,16.11816]
[1776909370958,41.52,78339.66,0.0,0.07174,3e-05,16.11816]
[1776909371167,41.52,78339.93,0.0,0.07175,3e-05,16.11956]
[1776909372875,41.52,78339.78,0.0,0.07175,3e-05,16.11884]
[1776909372934,41.52,78339.78,0.0,0.07175,3e-05,16.11884]
[1776909372942,41.52,78339.78,0.0,0.07175,3e-05,16.11884]
[1776909372946,41.52,78339.78,0.0,0.07175,3e-05,16.11884]
[1776909372994,41.52,78339.78,0.0,0.07175,3e-05,16.11884]
[1776909373180,41.52,78338.35,0.0,0.07171,3e-05,16.11169]
[1776909374544,41.52,78338.02,0.0,0.0717,3e-05,16.11008]
[1776909374553,41.52,78338.02,0.0,0.0717,3e-05,16.11008]
[1776909374635,41.52,78338.02,0.0,0.0717,3e-05,16.11008]
[1776909375194,41.52,78339.52,0.0,0.07174,3e-05,16.11767]
[1776909376927,41.52,78339.69,0.0,0.07175,3e-05,16.11856]
[1776909376935,41.52,78339.69,0.0,0.07175,3e-05,16.11856]
[1776909376985,41.52,78339.69,0.0,0.07175,3e-05,16.11856]
[1776909377207,41.52,78340.87,0.0,0.07178,3e-05,16.12453]
[1776909378953,41.52,78340.12,0.0,0.07176,3e-05,16.12079]
[1776909379222,41.52,78339.77,0.0,0.07175,3e-05,16.11907]
[1776909380983,41.52,78340.02,0.0,0.07176,3e-05,16.12036]
[1776909380988,41.52,78340.02,0.0,0.07176,3e-05,16.12036]
[1776909381006,41.52,78340.02,0.0,0.07176,3e-05,16.12036]
[1776909381017,41.52,78340.02,0.0,0.07176,3e-05,16.12036]
[1776909383007,41.52,78339.97,0.0,0.07175,3e-05,16.12018]
[1776909383032,41.52,78339.97,0.0,0.07175,3e-05,16.12018]
[1776909383062,41.52,78339.97,0.0,0.07175,3e-05,16.12018]
[1776909383249,41.52,78340.28,0.0,0.07176,3e-05,16.12178]
[1776909385033,41.53,78340.14,0.0,0.07176,3e-05,16.12111]
[1776909385122,41.53,78340.14,0.0,0.07176,3e-05,16.12111]
[1776909385264,41.53,78341.48,0.0,0.0718,3e-05,16.12788]
[1776909387062,41.53,78341.28,0.0,0.07179,3e-05,16.1269]
[1776909387109,41.53,78341.28,0.0,0.07179,3e-05,16.1269]
[1776909387122,41.53,78341.28,0.0,0.07179,3e-05,16.1269]
[1776909387168,41.53,78341.28,0.0,0.07179,3e-05,16.1269]
[1776909387231,41.53,78341.28,0.0,0.07179,3e-05,16.1269]
[1776909389140,41.53,78342.19,0.0,0.07182,3e-05,16.1315]
[1776909389198,41.53,78342.19,0.0,0.07182,3e-05,16.1315]
[1776909389248,41.53,78342.19,0.0,0.07182,3e-05,16.1315]
[1776909389201,41.53,78337.04,0.0,0.07167,3e-05,16.10568]
[1776909389320,41.53,78337.04,0.0,0.07167,3e-05,16.10568]
[1776909389421,41.53,78334.14,0.0,0.07159,3e-05,16.09111]
[1776909391103,41.53,78334.14,0.0,0.07159,3e-05,16.09111]
[1776909391122,41.53,78334.14,0.0,0.07159,3e-05,16.09111]
[1776909391151,41.53,78334.14,0.0,0.07159,3e-05,16.09111]
[1776909391161,41.53,78334.14,0.0,0.07159,3e-05,16.09111]
[1776909391166,41.53,78334.14,0.0,0.07159,3e-05,16.09111]
[1776909391211,41.53,78334.14,0.0,0.07159,3e-05,16.09111]
[1776909391204,41.53,78330.21,0.0,0.07148,3e-05,16.06933]
[1776909393161,41.53,78329.04,0.0,0.07144,3e-05,16.06346]
[1776909393173,41.53,78329.04,0.0,0.07144,3e-05,16.06346]
[1776909393193,41.53,78329.04,0.0,0.07144,3e-05,16.06346]
[1776909393207,41.53,78329.04,0.0,0.07144,3e-05,16.06346]
[1776909393223,41.53,78329.04,0.0,0.07144,3e-05,16.06346]
[1776909393260,41.53,78329.04,0.0,0.07144,3e-05,16.06346]
[1776909393221,41.53,78329.32,0.0,0.07145,3e-05,16.06509]
[1776909395163,41.53,78327.63,0.0,0.07141,3e-05,16.05673]
[1776909395171,41.53,78327.63,0.0,0.07141,3e-05,16.05673]
[1776909395223,41.53,78327.63,0.0,0.07141,3e-05,16.05673]
[1776909395256,41.53,78326.66,0.0,0.07138,3e-05,16.05199]
[1776909397184,41.53,78326.66,0.0,0.07138,3e-05,16.05199]
[1776909397195,41.53,78326.66,0.0,0.07138,3e-05,16.05199]
[1776909397240,41.53,78326.66,0.0,0.07138,3e-05,16.05199]
[1776909397253,41.53,78326.66,0.0,0.07138,3e-05,16.05199]
[1776909397301,41.53,78325.78,0.0,0.07136,3e-05,16.04786]
[1776909397402,41.53,78326.18,0.0,0.07137,3e-05,16.04987]
[1776909399213,41.53,78326.18,0.0,0.07137,3e-05,16.04987]
[1776909399220,41.53,78326.18,0.0,0.07137,3e-05,16.04987]
[1776909399274,41.53,78326.18,0.0,0.07137,3e-05,16.04987]
[1776909399366,41.53,78327.13,0.0,0.0714,3e-05,16.05492]
[1776909401225,41.53,78327.13,0.0,0.0714,3e-05,16.05492]
[1776909401232,41.53,78327.13,0.0,0.0714,3e-05,16.05492]
[1776909401283,41.53,78327.13,0.0,0.0714,3e-05,16.05492]
[1776909401300,41.53,78328.79,0.0,0.07144,3e-05,16.06338]
[1776909401348,41.53,78328.79,0.0,0.07144,3e-05,16.06338]
[1776909401449,41.53,78329.59,0.0,0.07147,3e-05,16.06752]
[1776909403276,41.53,78329.59,0.0,0.07147,3e-05,16.06752]
[1776909403286,41.53,78329.59,0.0,0.07147,3e-05,16.06752]
[1776909403315,41.53,78329.77,0.0,0.07147,3e-05,16.06854]
[1776909403519,41.53,78329.77,0.0,0.07147,3e-05,16.06854]
[1776909403585,41.53,78329.77,0.0,0.07147,3e-05,16.06854]
[1776909403594,41.53,78329.77,0.0,0.07147,3e-05,16.06854]
[1776909403596,41.53,78329.77,0.0,0.07147,3e-05,16.06854]
[1776909403647,41.53,78329.77,0.0,0.07147,3e-05,16.06854]
[1776909403677,41.53,78329.77,0.0,0.07147,3e-05,16.06854]
[1776909403686,41.53,78338.59,0.0,0.07172,3e-05,16.11295]
[1776909405292,41.53,78338.59,0.0,0.07172,3e-05,16.11295]
[1776909405300,41.53,78338.84,0.0,0.07173,3e-05,16.11432]
[1776909405338,41.53,78338.84,0.0,0.07173,3e-05,16.11432]
[1776909406100,41.53,78340.5,0.0,0.07177,3e-05,16.12274]
[1776909407302,41.53,78340.69,0.0,0.07178,3e-05,16.12369]
[1776909407309,41.53,78340.69,0.0,0.07178,3e-05,16.12369]
[1776909407365,41.53,78340.69,0.0,0.07178,3e-05,16.12369]
[1776909407419,41.53,78340.59,0.0,0.07178,3e-05,16.12322]
[1776909409354,41.53,78340.78,0.0,0.07178,3e-05,16.12421]
[1776909409391,41.53,78340.78,0.0,0.07178,3e-05,16.12421]
[1776909409446,41.53,78340.78,0.0,0.07178,3e-05,16.12421]
[1776909410002,41.53,78342.18,0.0,0.07182,3e-05,16.1313]
[1776909411357,41.53,78342.51,0.0,0.07183,3e-05,16.13296]
[1776909411423,41.53,78342.51,0.0,0.07183,3e-05,16.13296]
[1776909411455,41.53,78341.3,0.0,0.0718,3e-05,16.1269]
[1776909413381,41.53,78341.24,0.0,0.07179,3e-05,16.12661]
[1776909413427,41.53,78341.24,0.0,0.07179,3e-05,16.12661]
[1776909413437,41.53,78341.24,0.0,0.07179,3e-05,16.12661]
[1776909413513,41.53,78341.24,0.0,0.07179,3e-05,16.12661]
[1776909414403,41.53,78340.25,0.0,0.07177,3e-05,16.12166]
[1776909415425,41.53,78338.65,0.0,0.07172,3e-05,16.11364]
[1776909415484,41.53,78338.65,0.0,0.07172,3e-05,16.11364]
[1776909415501,41.53,78338.65,0.0,0.07172,3e-05,16.11364]
[1776909415577,41.53,78338.65,0.0,0.07172,3e-05,16.11364]
[1776909415616,41.53,78337.4,0.0,0.07169,3e-05,16.1074]
[1776909417454,41.53,78337.4,0.0,0.07169,3e-05,16.10744]
[1776909417457,41.53,78337.4,0.0,0.07169,3e-05,16.10744]
[1776909417500,41.53,78337.4,0.0,0.07169,3e-05,16.10744]
[1776909417512,41.53,78337.4,0.0,0.07169,3e-05,16.10744]
[1776909417559,41.53,78337.4,0.0,0.07169,3e-05,16.10744]
[1776909417661,41.53,78339.78,0.0,0.07175,3e-05,16.11946]
[1776909419465,41.53,78340.04,0.0,0.07176,3e-05,16.12082]
[1776909419474,41.53,78340.04,0.0,0.07176,3e-05,16.12082]
[1776909419511,41.53,78340.04,0.0,0.07176,3e-05,16.12082]
[1776909419523,41.53,78340.04,0.0,0.07176,3e-05,16.12082]
[1776909419526,41.53,78340.04,0.0,0.07176,3e-05,16.12082]
[1776909419599,41.53,78340.04,0.0,0.07176,3e-05,16.12082]
[1776909419609,41.53,78342.79,0.0,0.07184,3e-05,16.13468]
[1776909421508,41.53,78342.73,0.0,0.07184,3e-05,16.13441]
[1776909421511,41.53,78342.73,0.0,0.07184,3e-05,16.13441]
[1776909421547,41.53,78342.73,0.0,0.07184,3e-05,16.13441]
[1776909421559,41.53,78342.73,0.0,0.07184,3e-05,16.13441]
[1776909421582,41.53,78342.73,0.0,0.07184,3e-05,16.13441]
[1776909421606,41.53,78342.73,0.0,0.07184,3e-05,16.13441]
[1776909421707,41.53,78344.07,0.0,0.07188,3e-05,16.14116]
[1776909423520,41.53,78344.11,0.0,0.07188,3e-05,16.14137]
[1776909423527,41.53,78344.11,0.0,0.07188,3e-05,16.14137]
[1776909423581,41.53,78344.11,0.0,0.07188,3e-05,16.14137]
[1776909423593,41.53,78344.11,0.0,0.07188,3e-05,16.14137]
[1776909423596,41.53,78344.11,0.0,0.07188,3e-05,16.14137]
[1776909423647,41.53,78344.11,0.0,0.07188,3e-05,16.14137]
[1776909423796,41.53,78344.11,0.0,0.07188,3e-05,16.14137]
[1776909423803,41.53,78344.11,0.0,0.07188,3e-05,16.14137]
[1776909423902,41.53,78344.11,0.0,0.07188,3e-05,16.14137]
[1776909423961,41.53,78346.06,0.0,0.07193,3e-05,16.15119]
[1776909425549,41.53,78346.06,0.0,0.07193,3e-05,16.15119]
[1776909425604,41.53,78346.06,0.0,0.07193,3e-05,16.15119]
[1776909425651,41.53,78356.94,0.0,0.07224,3e-05,16.20597]
[1776909427576,41.53,78357.02,0.0,0.07224,3e-05,16.20629]
[1776909427616,41.53,78357.02,0.0,0.07224,3e-05,16.20629]
[1776909427625,41.53,78357.02,0.0,0.07224,3e-05,16.20629]
[1776909427683,41.53,78357.02,0.0,0.07224,3e-05,16.20629]
[1776909429606,41.53,78357.7,0.0,0.07226,3e-05,16.20953]
[1776909429648,41.53,78357.7,0.0,0.07226,3e-05,16.20953]
[1776909429662,41.53,78357.7,0.0,0.07226,3e-05,16.20953]
[1776909429706,41.53,78357.7,0.0,0.07226,3e-05,16.20953]
[1776909430649,41.53,78350.89,0.0,0.07206,3e-05,16.17512]
[1776909431618,41.53,78348.73,0.0,0.072,3e-05,16.16415]
[1776909431631,41.53,78348.73,0.0,0.072,3e-05,16.16415]
[1776909431685,41.53,78348.73,0.0,0.072,3e-05,16.16415]
[1776909431699,41.53,78348.73,0.0,0.072,3e-05,16.16415]
[1776909431746,41.53,78348.73,0.0,0.072,3e-05,16.16415]
[1776909431798,41.53,78349.82,0.0,0.07203,3e-05,16.16959]
[1776909433642,41.53,78350.54,0.0,0.07205,3e-05,16.17319]
[1776909433652,41.53,78350.54,0.0,0.07205,3e-05,16.17319]
[1776909433680,41.53,78350.54,0.0,0.07205,3e-05,16.17319]
[1776909433691,41.53,78350.54,0.0,0.07205,3e-05,16.17319]
[1776909433769,41.53,78350.54,0.0,0.07205,3e-05,16.17319]
[1776909433791,41.53,78350.47,0.0,0.07205,3e-05,16.1728]
[1776909435669,41.53,78350.47,0.0,0.07205,3e-05,16.17276]
[1776909435691,41.53,78350.47,0.0,0.07205,3e-05,16.17276]
[1776909435743,41.53,78350.47,0.0,0.07205,3e-05,16.17276]
[1776909435754,41.53,78350.47,0.0,0.07205,3e-05,16.17276]
[1776909435809,41.53,78350.47,0.0,0.07205,3e-05,16.17276]
[1776909435872,41.53,78348.25,0.0,0.07199,3e-05,16.16154]
[1776909437694,41.53,78348.25,0.0,0.07199,3e-05,16.1615]
[1776909437757,41.53,78348.25,0.0,0.07199,3e-05,16.1615]
[1776909437770,41.53,78348.25,0.0,0.07199,3e-05,16.1615]
[1776909437821,41.53,78348.25,0.0,0.07199,3e-05,16.1615]
[1776909439736,41.53,78348.61,0.0,0.072,3e-05,16.16325]
[1776909439803,41.53,78348.61,0.0,0.072,3e-05,16.16325]
[1776909439814,41.53,78348.61,0.0,0.072,3e-05,16.16325]
[1776909439863,41.53,78348.61,0.0,0.072,3e-05,16.16325]
[1776909441755,41.53,78348.44,0.0,0.07199,3e-05,16.16231]
[1776909441810,41.53,78348.44,0.0,0.07199,3e-05,16.16231]
[1776909441821,41.53,78348.44,0.0,0.07199,3e-05,16.16231]
[1776909441869,41.53,78348.44,0.0,0.07199,3e-05,16.16231]
[1776909443772,41.53,78347.59,0.0,0.07197,3e-05,16.15803]
[1776909443803,41.53,78347.59,0.0,0.07197,3e-05,16.15803]
[1776909443815,41.53,78347.59,0.0,0.07197,3e-05,16.15803]
[1776909443864,41.53,78347.59,0.0,0.07197,3e-05,16.15803]
[1776909444560,41.53,78347.48,0.0,0.07197,3e-05,16.15742]
[1776909444610,41.53,78347.48,0.0,0.07197,3e-05,16.15742]
[1776909444640,41.53,78347.48,0.0,0.07197,3e-05,16.15742]
[1776909444741,41.53,78345.02,0.0,0.0719,3e-05,16.14502]
[1776909445546,41.53,78345.02,0.0,0.0719,3e-05,16.14502]
[1776909445554,41.53,78345.02,0.0,0.0719,3e-05,16.14502]
[1776909445627,41.53,78345.02,0.0,0.0719,3e-05,16.14502]
[1776909445806,41.53,78345.02,0.0,0.0719,3e-05,16.14502]
[1776909445872,41.53,78345.02,0.0,0.0719,3e-05,16.14502]
[1776909445882,41.53,78345.02,0.0,0.0719,3e-05,16.14502]
[1776909446002,41.53,78339.04,0.0,0.07173,3e-05,16.11494]
[1776909446519,41.53,78339.04,0.0,0.07173,3e-05,16.11494]
[1776909446574,41.53,78339.04,0.0,0.07173,3e-05,16.11494]
[1776909447001,41.53,78328.53,0.0,0.07144,3e-05,16.06214]
[1776909447958,41.53,78328.53,0.0,0.07144,3e-05,16.06214]
[1776909447964,41.53,78328.53,0.0,0.07144,3e-05,16.06214]
[1776909447974,41.53,78328.53,0.0,0.07144,3e-05,16.06214]
[1776909448028,41.53,78328.53,0.0,0.07144,3e-05,16.06214]
[1776909448065,41.53,78325.57,0.0,0.07135,3e-05,16.04734]
[1776909449907,41.53,78325.57,0.0,0.07135,3e-05,16.04734]
[1776909449915,41.53,78325.57,0.0,0.07135,3e-05,16.04734]
[1776909449978,41.53,78325.57,0.0,0.07135,3e-05,16.04734]
[1776909450079,41.53,78324.19,0.0,0.07132,3e-05,16.04069]
[1776909451884,41.53,78323.58,0.0,0.07129,3e-05,16.0356]
[1776909451898,41.53,78323.58,0.0,0.07129,3e-05,16.0356]
[1776909451937,41.53,78323.58,0.0,0.07129,3e-05,16.0356]
[1776909452038,41.53,78324.4,0.0,0.07132,3e-05,16.03986]
[1776909453915,41.53,78324.4,0.0,0.07132,3e-05,16.03986]
[1776909453927,41.53,78324.4,0.0,0.07132,3e-05,16.03986]
[1776909453993,41.53,78324.4,0.0,0.07132,3e-05,16.03986]
[1776909454009,41.53,78324.4,0.0,0.07132,3e-05,16.03986]
[1776909454081,41.53,78324.4,0.0,0.07132,3e-05,16.03986]
[1776909454121,41.53,78322.14,0.0,0.07125,3e-05,16.02885]
[1776909455958,41.53,78323.4,0.0,0.07129,3e-05,16.03533]
[1776909456012,41.53,78323.4,0.0,0.07129,3e-05,16.03533]
[1776909456290,41.53,78326.71,0.0,0.07138,3e-05,16.0521]
[1776909457962,41.53,78326.64,0.0,0.07138,3e-05,16.05175]
[1776909457999,41.53,78326.64,0.0,0.07138,3e-05,16.05175]
[1776909458010,41.53,78326.64,0.0,0.07138,3e-05,16.05175]
[1776909458059,41.53,78326.64,0.0,0.07138,3e-05,16.05175]
[1776909458160,41.53,78327.45,0.0,0.07141,3e-05,16.05611]
[1776909459995,41.53,78327.49,0.0,0.07141,3e-05,16.05631]
[1776909460038,41.53,78327.49,0.0,0.07141,3e-05,16.05631]
[1776909460139,41.53,78326.85,0.0,0.07139,3e-05,16.05336]
[1776909462022,41.53,78326.05,0.0,0.07137,3e-05,16.04948]
[1776909462071,41.53,78326.05,0.0,0.07137,3e-05,16.04948]
[1776909462098,41.53,78326.05,0.0,0.07137,3e-05,16.04948]
[1776909462119,41.53,78326.26,0.0,0.07138,3e-05,16.05067]
[1776909464041,41.53,78326.26,0.0,0.07138,3e-05,16.05067]
[1776909464097,41.53,78326.26,0.0,0.07138,3e-05,16.05067]
[1776909464142,41.53,78324.01,0.0,0.07131,3e-05,16.03966]
[1776909466059,41.53,78323.96,0.0,0.07131,3e-05,16.03941]
[1776909466098,41.53,78323.96,0.0,0.07131,3e-05,16.03941]
[1776909466108,41.53,78319.18,0.0,0.07118,3e-05,16.01575]
[1776909468073,41.53,78319.25,0.0,0.07118,3e-05,16.0161]
[1776909468126,41.53,78319.25,0.0,0.07118,3e-05,16.0161]
[1776909468140,41.53,78319.25,0.0,0.07118,3e-05,16.0161]
[1776909468187,41.53,78319.25,0.0,0.07118,3e-05,16.0161]
[1776909468289,41.53,78318.18,0.0,0.07116,3e-05,16.0111]
[1776909469629,41.53,78318.18,0.0,0.07116,3e-05,16.0111]
[1776909470110,41.53,78318.18,0.0,0.07116,3e-05,16.0111]
[1776909470194,41.53,78318.18,0.0,0.07116,3e-05,16.0111]
[1776909470256,41.53,78318.18,0.0,0.07116,3e-05,16.0111]
[1776909470320,41.53,78315.19,0.0,0.07108,3e-05,15.99652]
[1776909472136,41.53,78311.36,0.0,0.07097,3e-05,15.97755]
[1776909472207,41.53,78311.36,0.0,0.07097,3e-05,15.97755]
[1776909472210,41.53,78311.08,0.0,0.07096,3e-05,15.97637]
[1776909474161,41.53,78311.51,0.0,0.07098,3e-05,15.97877]
[1776909474251,41.53,78311.51,0.0,0.07098,3e-05,15.97877]
[1776909474262,41.53,78310.17,0.0,0.07094,3e-05,15.97231]
[1776909476204,41.53,78310.32,0.0,0.07095,3e-05,15.97306]
[1776909476241,41.53,78310.32,0.0,0.07095,3e-05,15.97306]
[1776909476254,41.53,78310.32,0.0,0.07095,3e-05,15.97306]
[1776909476302,41.53,78310.32,0.0,0.07095,3e-05,15.97306]
[1776909476355,41.53,78310.93,0.0,0.07097,3e-05,15.97661]
[1776909478222,41.53,78310.93,0.0,0.07097,3e-05,15.97661]
[1776909478270,41.53,78310.93,0.0,0.07097,3e-05,15.97661]
[1776909478300,41.53,78312.03,0.0,0.071,3e-05,15.98261]
[1776909480237,41.53,78312.03,0.0,0.071,3e-05,15.98261]
[1776909480301,41.53,78312.03,0.0,0.071,3e-05,15.98261]
[1776909480363,41.53,78312.03,0.0,0.071,3e-05,15.98261]
[1776909480339,41.53,78312.81,0.0,0.07102,3e-05,15.98699]
[1776909482284,41.53,78313.61,0.0,0.07105,3e-05,15.99124]
[1776909482353,41.53,78313.61,0.0,0.07105,3e-05,15.99124]
[1776909482953,41.53,78311.81,0.0,0.071,3e-05,15.98246]
[1776909484285,41.53,78311.81,0.0,0.071,3e-05,15.98246]
[1776909485262,41.53,78310.65,0.0,0.07097,3e-05,15.97738]
[1776909486316,41.53,78310.65,0.0,0.07097,3e-05,15.97738]
[1776909486338,41.53,78310.65,0.0,0.07097,3e-05,15.97738]
[1776909486348,41.53,78310.65,0.0,0.07097,3e-05,15.97738]
[1776909490388,41.54,78309.54,0.0,0.07095,3e-05,15.97306]
[1776909490426,41.54,78309.54,0.0,0.07095,3e-05,15.97306]
[1776909490437,41.54,78309.54,0.0,0.07095,3e-05,15.97306]
[1776909495490,41.54,78312.07,0.0,0.07102,3e-05,15.98695]
[1776909496458,41.54,78311.79,0.0,0.07102,3e-05,15.98578]
[1776909496467,41.54,78311.79,0.0,0.07102,3e-05,15.98578]
[1776909496477,41.54,78311.79,0.0,0.07102,3e-05,15.98578]
[1776909499004,41.54,78311.12,0.0,0.071,3e-05,15.98288]
[1776909499060,41.54,78311.12,0.0,0.071,3e-05,15.98288]
[1776909499134,41.54,78311.12,0.0,0.071,3e-05,15.98288]
[1776909500343,41.54,78312.56,0.0,0.07104,3e-05,15.99032]
[1776909500415,41.54,78313.25,0.0,0.07106,3e-05,15.99401]
[1776909501080,41.54,78324.84,0.0,0.07139,3e-05,16.05229]
[1776909501401,41.54,78324.84,0.0,0.07139,3e-05,16.05229]
[1776909502555,41.54,78330.78,0.0,0.07155,3e-05,16.08222]
[1776909502615,41.54,78330.78,0.0,0.07155,3e-05,16.08222]
[1776909503093,41.54,78332.87,0.0,0.07161,3e-05,16.0928]
[1776909504564,41.54,78333.06,0.0,0.07162,3e-05,16.09382]
[1776909504616,41.54,78333.06,0.0,0.07162,3e-05,16.09382]
[1776909505109,41.54,78334.11,0.0,0.07165,3e-05,16.09917]
[1776909506582,41.54,78334.03,0.0,0.07165,3e-05,16.09883]
[1776909506637,41.54,78334.03,0.0,0.07165,3e-05,16.09883]
[1776909506643,41.54,78334.03,0.0,0.07165,3e-05,16.09883]
[1776909506697,41.54,78334.03,0.0,0.07165,3e-05,16.09883]
[1776909507122,41.54,78334.89,0.0,0.07167,3e-05,16.10321]
[1776909508612,41.54,78336.26,0.0,0.07171,3e-05,16.11015]
[1776909508661,41.54,78336.26,0.0,0.07171,3e-05,16.11015]
[1776909509135,41.54,78334.5,0.0,0.07166,3e-05,16.10135]
[1776909510652,41.54,78335.26,0.0,0.07168,3e-05,16.10522]
[1776909510695,41.54,78335.26,0.0,0.07168,3e-05,16.10522]
[1776909510702,41.54,78335.26,0.0,0.07168,3e-05,16.10522]
[1776909510754,41.54,78335.26,0.0,0.07168,3e-05,16.10522]
[1776909511149,41.54,78334.89,0.0,0.07166,3e-05,16.10122]
[1776909512664,41.54,78336.05,0.0,0.0717,3e-05,16.10711]
[1776909512711,41.54,78336.05,0.0,0.0717,3e-05,16.10711]
[1776909513163,41.54,78336.16,0.0,0.0717,3e-05,16.10771]
[1776909514696,41.54,78336.01,0.0,0.07169,3e-05,16.107]
[1776909514762,41.54,78336.01,0.0,0.07169,3e-05,16.107]
[1776909514774,41.54,78336.01,0.0,0.07169,3e-05,16.107]
[1776909514878,41.54,78336.01,0.0,0.07169,3e-05,16.107]
[1776909515178,41.54,78335.21,0.0,0.07167,3e-05,16.10303]
[1776909515586,41.54,78335.21,0.0,0.07167,3e-05,16.10303]
[1776909515680,41.54,78335.21,0.0,0.07167,3e-05,16.10303]
[1776909516185,41.54,78334.15,0.0,0.07164,3e-05,16.09776]
[1776909516729,41.54,78334.15,0.0,0.07164,3e-05,16.09776]
[1776909516764,41.54,78334.15,0.0,0.07164,3e-05,16.09776]
[1776909517194,41.54,78329.67,0.0,0.07152,3e-05,16.07533]
[1776909518748,41.54,78327.56,0.0,0.07146,3e-05,16.06485]
[1776909518780,41.54,78327.56,0.0,0.07146,3e-05,16.06485]
[1776909519262,41.54,78327.67,0.0,0.07146,3e-05,16.06551]
[1776909520761,41.54,78325.36,0.0,0.0714,3e-05,16.05404]
[1776909520802,41.54,78325.36,0.0,0.0714,3e-05,16.05404]
[1776909521219,41.54,78325.31,0.0,0.0714,3e-05,16.0539]
[1776909522787,41.54,78325.3,0.0,0.0714,3e-05,16.05398]
[1776909522845,41.54,78325.3,0.0,0.0714,3e-05,16.05398]
[1776909522905,41.54,78325.3,0.0,0.0714,3e-05,16.05398]
[1776909523006,41.54,78324.93,0.0,0.07139,3e-05,16.05212]
[1776909524825,41.54,78324.93,0.0,0.07139,3e-05,16.05212]
[1776909524893,41.54,78324.93,0.0,0.07139,3e-05,16.05212]
[1776909525249,41.54,78324.7,0.0,0.07139,3e-05,16.05136]
[1776909526835,41.54,78323.41,0.0,0.07135,3e-05,16.04502]
[1776909526921,41.54,78323.41,0.0,0.07135,3e-05,16.04502]
[1776909527261,41.54,78323.59,0.0,0.07136,3e-05,16.04606]
[1776909528867,41.54,78324.19,0.0,0.07137,3e-05,16.04921]
[1776909528932,41.54,78324.19,0.0,0.07137,3e-05,16.04921]
[1776909528945,41.54,78324.19,0.0,0.07137,3e-05,16.04921]
[1776909528991,41.54,78324.19,0.0,0.07137,3e-05,16.04921]
[1776909529275,41.54,78324.13,0.0,0.07137,3e-05,16.04905]
[1776909530899,41.54,78324.17,0.0,0.07137,3e-05,16.04938]
[1776909530962,41.54,78324.17,0.0,0.07137,3e-05,16.04938]
[1776909531290,41.54,78324.13,0.0,0.07137,3e-05,16.04931]
[1776909532924,41.54,78324.0,0.0,0.07137,3e-05,16.0488]
[1776909532987,41.54,78324.0,0.0,0.07137,3e-05,16.0488]
[1776909533001,41.54,78324.0,0.0,0.07137,3e-05,16.0488]
[1776909533047,41.54,78324.0,0.0,0.07137,3e-05,16.0488]
[1776909533305,41.54,78324.39,0.0,0.07138,3e-05,16.05089]
[1776909534958,41.54,78325.99,0.0,0.07143,3e-05,16.05904]
[1776909535016,41.54,78325.99,0.0,0.07143,3e-05,16.05904]
[1776909535321,41.54,78326.22,0.0,0.07144,3e-05,16.06031]
[1776909536984,41.54,78326.62,0.0,0.07145,3e-05,16.06243]
[1776909537026,41.54,78326.62,0.0,0.07145,3e-05,16.06243]
[1776909537040,41.54,78326.62,0.0,0.07145,3e-05,16.06243]
[1776909537111,41.54,78326.62,0.0,0.07145,3e-05,16.06243]
[1776909537333,41.54,78326.72,0.0,0.07145,3e-05,16.06305]
[1776909539004,41.54,78326.13,0.0,0.07144,3e-05,16.0602]
[1776909539070,41.54,78326.13,0.0,0.07144,3e-05,16.0602]
[1776909539347,41.54,78326.86,0.0,0.07146,3e-05,16.06398]
[1776909541029,41.54,78327.22,0.0,0.07147,3e-05,16.0659]
[1776909541106,41.54,78327.22,0.0,0.07147,3e-05,16.0659]
[1776909541113,41.54,78327.22,0.0,0.07147,3e-05,16.0659]
[1776909541170,41.54,78327.22,0.0,0.07147,3e-05,16.0659]
[1776909541361,41.54,78327.82,0.0,0.07148,3e-05,16.06902]
[1776909543058,41.54,78327.51,0.0,0.07148,3e-05,16.06756]
[1776909543138,41.54,78327.51,0.0,0.07148,3e-05,16.06756]
[1776909543374,41.54,78328.7,0.0,0.07151,3e-05,16.07364]
[1776909545094,41.54,78327.91,0.0,0.07149,3e-05,16.06977]
[1776909545157,41.54,78327.91,0.0,0.07149,3e-05,16.06977]
[1776909545168,41.54,78327.91,0.0,0.07149,3e-05,16.06977]
[1776909545217,41.54,78327.91,0.0,0.07149,3e-05,16.06977]
[1776909545388,41.54,78327.36,0.0,0.07147,3e-05,16.06712]
[1776909547111,41.54,78327.7,0.0,0.07148,3e-05,16.06893]
[1776909547164,41.54,78327.7,0.0,0.07148,3e-05,16.06893]
[1776909547402,41.54,78327.09,0.0,0.07147,3e-05,16.06597]
[1776909548694,41.54,78330.16,0.0,0.07155,3e-05,16.08148]
[1776909548783,41.54,78330.16,0.0,0.07155,3e-05,16.08148]
[1776909549416,41.54,78333.65,0.0,0.07165,3e-05,16.09909]
[1776909551164,41.54,78335.6,0.0,0.07171,3e-05,16.10894]
[1776909551216,41.54,78335.6,0.0,0.07171,3e-05,16.10894]
[1776909551431,41.54,78338.01,0.0,0.07177,3e-05,16.1211]
[1776909553188,41.54,78337.38,0.0,0.07176,3e-05,16.11796]
[1776909553240,41.54,78337.38,0.0,0.07176,3e-05,16.11796]
[1776909553445,41.55,78337.62,0.0,0.07176,3e-05,16.1192]
[1776909555214,41.55,78337.01,0.0,0.07175,3e-05,16.11616]
[1776909555285,41.55,78337.01,0.0,0.07175,3e-05,16.11616]
[1776909555347,41.55,78337.01,0.0,0.07175,3e-05,16.11616]
[1776909555418,41.55,78337.42,0.0,0.07176,3e-05,16.11826]
[1776909557263,41.55,78337.59,0.0,0.07176,3e-05,16.11911]
[1776909557327,41.55,78337.59,0.0,0.07176,3e-05,16.11911]
[1776909557363,41.55,78339.6,0.0,0.07182,3e-05,16.12927]
[1776909559272,41.55,78339.6,0.0,0.07182,3e-05,16.12927]
[1776909559320,41.55,78339.6,0.0,0.07182,3e-05,16.12927]
[1776909559373,41.55,78336.01,0.0,0.07172,3e-05,16.11127]
[1776909561292,41.55,78336.01,0.0,0.07172,3e-05,16.11127]
[1776909561330,41.55,78336.01,0.0,0.07172,3e-05,16.11127]
[1776909561342,41.55,78336.01,0.0,0.07172,3e-05,16.11127]
[1776909561390,41.55,78336.01,0.0,0.07172,3e-05,16.11127]
[1776909561431,41.55,78336.0,0.0,0.07172,3e-05,16.1113]
[1776909563327,41.55,78338.33,0.0,0.07178,3e-05,16.12301]
[1776909563383,41.55,78338.33,0.0,0.07178,3e-05,16.12301]
[1776909563367,41.55,78338.6,0.0,0.07179,3e-05,16.12443]
[1776909565338,41.55,78338.6,0.0,0.07179,3e-05,16.12443]
[1776909565413,41.55,78338.6,0.0,0.07179,3e-05,16.12443]
[1776909565447,41.55,78338.6,0.0,0.07179,3e-05,16.12443]
[1776909565439,41.55,78338.57,0.0,0.07179,3e-05,16.12433]
[1776909567383,41.55,78338.01,0.0,0.07178,3e-05,16.12151]
[1776909567425,41.55,78338.01,0.0,0.07178,3e-05,16.12151]
[1776909567542,41.55,78337.48,0.0,0.07176,3e-05,16.1189]
[1776909569405,41.55,78337.48,0.0,0.07176,3e-05,16.1189]
[1776909569444,41.55,78337.48,0.0,0.07176,3e-05,16.1189]
[1776909569557,41.55,78336.99,0.0,0.07175,3e-05,16.1165]
[1776909571430,41.55,78336.99,0.0,0.07175,3e-05,16.1165]
[1776909571492,41.55,78338.58,0.0,0.07179,3e-05,16.12452]
[1776909571553,41.55,78338.58,0.0,0.07179,3e-05,16.12452]
[1776909571654,41.55,78336.47,0.0,0.07173,3e-05,16.11175]
[1776909573457,41.55,78336.47,0.0,0.07173,3e-05,16.11175]
[1776909573507,41.55,78336.24,0.0,0.07172,3e-05,16.11062]
[1776909573585,41.55,78336.09,0.0,0.07172,3e-05,16.1099]
[1776909575482,41.55,78336.3,0.0,0.07172,3e-05,16.111]
[1776909575524,41.55,78336.3,0.0,0.07172,3e-05,16.111]
[1776909575599,41.55,78338.1,0.0,0.07177,3e-05,16.12008]
[1776909577504,41.55,78339.49,0.0,0.07181,3e-05,16.1271]
[1776909577536,41.55,78339.49,0.0,0.07181,3e-05,16.1271]
[1776909577548,41.55,78339.49,0.0,0.07181,3e-05,16.1271]
[1776909577598,41.55,78339.49,0.0,0.07181,3e-05,16.1271]
[1776909577613,41.55,78339.53,0.0,0.07181,3e-05,16.12731]
[1776909579537,41.55,78340.96,0.0,0.07185,3e-05,16.13452]
[1776909579598,41.55,78340.96,0.0,0.07185,3e-05,16.13452]
[1776909579638,41.55,78341.44,0.0,0.07187,3e-05,16.13693]
[1776909581415,41.55,78341.44,0.0,0.07187,3e-05,16.13693]
[1776909581482,41.55,78341.44,0.0,0.07187,3e-05,16.13693]
[1776909581491,41.55,78341.88,0.0,0.07188,3e-05,16.13915]
[1776909581540,41.55,78341.88,0.0,0.07188,3e-05,16.13915]
[1776909582178,41.55,78348.29,0.0,0.07206,3e-05,16.1714]
[1776909583610,41.55,78349.6,0.0,0.07209,3e-05,16.17794]
[1776909583644,41.55,78349.6,0.0,0.07209,3e-05,16.17794]
[1776909583728,41.55,78351.15,0.0,0.07214,3e-05,16.18575]
[1776909585618,41.55,78351.34,0.0,0.07214,3e-05,16.18665]
[1776909585663,41.55,78351.34,0.0,0.07214,3e-05,16.18665]
[1776909585676,41.55,78351.34,0.0,0.07214,3e-05,16.18665]
[1776909585723,41.55,78351.34,0.0,0.07214,3e-05,16.18665]
[1776909587648,41.55,78351.18,0.0,0.07214,3e-05,16.1857]
[1776909587698,41.55,78351.18,0.0,0.07214,3e-05,16.1857]
[1776909587758,41.55,78351.18,0.0,0.07214,3e-05,16.1857]
[1776909587863,41.55,78348.61,0.0,0.07207,3e-05,16.17269]
[1776909589692,41.55,78348.36,0.0,0.07206,3e-05,16.17138]
[1776909589753,41.55,78348.36,0.0,0.07206,3e-05,16.17138]
[1776909589854,41.55,78345.6,0.0,0.07198,3e-05,16.15744]
[1776909591696,41.55,78342.2,0.0,0.07188,3e-05,16.14027]
[1776909591740,41.55,78342.2,0.0,0.07188,3e-05,16.14027]
[1776909591799,41.55,78342.2,0.0,0.07188,3e-05,16.14027]
[1776909591841,41.55,78341.16,0.0,0.07186,3e-05,16.13505]
[1776909592939,41.55,78341.16,0.0,0.07186,3e-05,16.13505]
[1776909593002,41.55,78341.16,0.0,0.07186,3e-05,16.13505]
[1776909593136,41.55,78341.68,0.0,0.07187,3e-05,16.13766]
[1776909593717,41.55,78341.68,0.0,0.07187,3e-05,16.13766]
[1776909593783,41.55,78341.68,0.0,0.07187,3e-05,16.13766]
[1776909594381,41.55,78339.28,0.0,0.0718,3e-05,16.1256]
[1776909595758,41.55,78338.85,0.0,0.07179,3e-05,16.12344]
[1776909595834,41.55,78338.85,0.0,0.07179,3e-05,16.12344]
[1776909596338,41.55,78337.87,0.0,0.07176,3e-05,16.11857]
[1776909597763,41.55,78337.87,0.0,0.07176,3e-05,16.11857]
[1776909597837,41.55,78337.87,0.0,0.07176,3e-05,16.11857]
[1776909597856,41.55,78340.65,0.0,0.07184,3e-05,16.13257]
[1776909599806,41.55,78340.67,0.0,0.07184,3e-05,16.13268]
[1776909599854,41.55,78340.67,0.0,0.07184,3e-05,16.13268]
[1776909599871,41.55,78340.67,0.0,0.07184,3e-05,16.13268]
[1776909599948,41.55,78340.67,0.0,0.07184,3e-05,16.13268]
[1776909600198,41.55,78340.67,0.0,0.07184,3e-05,16.13268]
[1776909600286,41.55,78340.67,0.0,0.07184,3e-05,16.13268]
[1776909601301,41.55,78343.82,0.0,0.07193,3e-05,16.14853]
[1776909601390,41.55,78343.82,0.0,0.07193,3e-05,16.14853]
[1776909601450,41.55,78346.2,0.0,0.072,3e-05,16.16049]
[1776909603864,41.55,78342.43,0.0,0.07189,3e-05,16.14149]
[1776909603924,41.55,78342.43,0.0,0.07189,3e-05,16.14149]
[1776909604007,41.55,78338.77,0.0,0.07179,3e-05,16.12309]
[1776909605888,41.55,78338.72,0.0,0.07179,3e-05,16.12286]
[1776909605951,41.55,78338.72,0.0,0.07179,3e-05,16.12286]
[1776909606052,41.55,78337.95,0.0,0.07177,3e-05,16.11902]
[1776909607903,41.55,78337.94,0.0,0.07177,3e-05,16.11899]
[1776909607970,41.55,78337.94,0.0,0.07177,3e-05,16.11899]
[1776909607980,41.55,78337.94,0.0,0.07177,3e-05,16.11899]
[1776909608029,41.55,78337.94,0.0,0.07177,3e-05,16.11899]
[1776909608071,41.55,78337.81,0.0,0.07176,3e-05,16.11836]
[1776909609921,41.55,78337.81,0.0,0.07176,3e-05,16.11839]
[1776909609984,41.55,78337.81,0.0,0.07176,3e-05,16.11839]
[1776909610022,41.55,78334.07,0.0,0.07166,3e-05,16.09963]
[1776909611960,41.55,78334.07,0.0,0.07166,3e-05,16.09968]
[1776909612009,41.55,78334.07,0.0,0.07166,3e-05,16.09968]
[1776909612025,41.55,78334.07,0.0,0.07166,3e-05,16.09968]
[1776909612066,41.55,78334.07,0.0,0.07166,3e-05,16.09968]
[1776909612167,41.55,78333.03,0.0,0.07163,3e-05,16.09451]
[1776909613975,41.55,78333.15,0.0,0.07163,3e-05,16.09517]
[1776909614044,41.55,78333.15,0.0,0.07163,3e-05,16.09517]
[1776909614083,41.55,78335.83,0.0,0.07171,3e-05,16.1087]
[1776909616011,41.55,78335.83,0.0,0.07171,3e-05,16.10877]
[1776909616052,41.55,78335.83,0.0,0.07171,3e-05,16.10877]
[1776909616062,41.55,78335.83,0.0,0.07171,3e-05,16.10877]
[1776909616112,41.55,78335.83,0.0,0.07171,3e-05,16.10877]
[1776909616214,41.55,78335.79,0.0,0.07171,3e-05,16.10866]
[1776909618033,41.55,78335.86,0.0,0.07171,3e-05,16.10901]
[1776909618125,41.55,78335.86,0.0,0.07171,3e-05,16.10901]
[1776909618134,41.55,78336.58,0.0,0.07173,3e-05,16.11268]
[1776909620054,41.55,78336.58,0.0,0.07173,3e-05,16.11272]
[1776909620104,41.55,78336.58,0.0,0.07173,3e-05,16.11272]
[1776909620162,41.55,78336.58,0.0,0.07173,3e-05,16.11272]
[1776909620263,41.55,78336.87,0.0,0.07174,3e-05,16.11426]
[1776909622074,41.55,78336.87,0.0,0.07174,3e-05,16.11426]
[1776909622129,41.55,78336.87,0.0,0.07174,3e-05,16.11426]
[1776909622255,41.55,78334.62,0.0,0.07168,3e-05,16.10303]
[1776909624101,41.55,78334.62,0.0,0.07168,3e-05,16.10303]
[1776909624190,41.55,78334.62,0.0,0.07168,3e-05,16.10303]
[1776909624199,41.55,78333.73,0.0,0.07165,3e-05,16.09865]
[1776909626136,41.55,78333.73,0.0,0.07165,3e-05,16.09865]
[1776909626251,41.55,78333.73,0.0,0.07165,3e-05,16.09865]
[1776909626264,41.55,78333.73,0.0,0.07165,3e-05,16.09865]
[1776909626339,41.55,78333.73,0.0,0.07165,3e-05,16.09865]
[1776909626353,41.55,78332.65,0.0,0.07162,3e-05,16.09334]
[1776909628156,41.55,78332.65,0.0,0.07162,3e-05,16.09334]
[1776909628205,41.55,78332.65,0.0,0.07162,3e-05,16.09334]
[1776909628244,41.55,78334.33,0.0,0.07167,3e-05,16.1019]
[1776909630177,41.55,78334.33,0.0,0.07167,3e-05,16.1019]
[1776909630212,41.55,78334.33,0.0,0.07167,3e-05,16.1019]
[1776909630241,41.55,78334.33,0.0,0.07167,3e-05,16.1019]
[1776909630439,41.55,78334.33,0.0,0.07167,3e-05,16.1019]
[1776909630480,41.55,78334.33,0.0,0.07167,3e-05,16.1019]
[1776909630461,41.55,78335.58,0.0,0.07171,3e-05,16.10829]
[1776909632214,41.55,78335.58,0.0,0.07171,3e-05,16.10829]
[1776909632279,41.55,78335.58,0.0,0.07171,3e-05,16.10829]
[1776909632291,41.55,78332.2,0.0,0.0716,3e-05,16.08921]
[1776909634224,41.55,78332.2,0.0,0.0716,3e-05,16.08921]
[1776909634267,41.55,78332.2,0.0,0.0716,3e-05,16.08921]
[1776909634275,41.55,78332.2,0.0,0.0716,3e-05,16.08921]
[1776909634355,41.55,78332.2,0.0,0.0716,3e-05,16.08921]
[1776909634376,41.55,78331.13,0.0,0.07157,3e-05,16.08398]
[1776909636229,41.55,78331.02,0.0,0.07157,3e-05,16.08343]
[1776909636301,41.55,78331.02,0.0,0.07157,3e-05,16.08343]
[1776909636330,41.55,78331.27,0.0,0.07158,3e-05,16.08483]
[1776909638262,41.55,78331.27,0.0,0.07158,3e-05,16.08483]
[1776909638341,41.55,78331.27,0.0,0.07158,3e-05,16.08483]
[1776909638361,41.55,78331.27,0.0,0.07158,3e-05,16.08483]
[1776909638402,41.55,78331.27,0.0,0.07158,3e-05,16.08483]
[1776909638463,41.55,78331.07,0.0,0.07158,3e-05,16.08398]
[1776909640286,41.55,78330.73,0.0,0.07157,3e-05,16.08227]
[1776909640334,41.55,78330.73,0.0,0.07157,3e-05,16.08227]
[1776909640388,41.55,78330.38,0.0,0.07156,3e-05,16.08067]
[1776909642306,41.55,78330.42,0.0,0.07156,3e-05,16.08087]
[1776909642351,41.55,78330.42,0.0,0.07156,3e-05,16.08087]
[1776909642361,41.55,78330.42,0.0,0.07156,3e-05,16.08087]
[1776909642410,41.55,78330.42,0.0,0.07156,3e-05,16.08087]
[1776909642511,41.55,78331.17,0.0,0.07158,3e-05,16.0848]
[1776909644326,41.55,78331.11,0.0,0.07158,3e-05,16.0845]
[1776909644364,41.55,78331.11,0.0,0.07158,3e-05,16.0845]
[1776909644379,41.55,78330.36,0.0,0.07156,3e-05,16.0809]
[1776909646351,41.55,78330.17,0.0,0.07155,3e-05,16.07994]
[1776909646424,41.55,78330.17,0.0,0.07155,3e-05,16.07994]
[1776909646488,41.55,78330.17,0.0,0.07155,3e-05,16.07994]
[1776909646452,41.55,78326.9,0.0,0.07146,3e-05,16.0637]
[1776909648377,41.55,78326.85,0.0,0.07146,3e-05,16.06345]
[1776909648439,41.55,78326.85,0.0,0.07146,3e-05,16.06345]
[1776909648445,41.55,78326.58,0.0,0.07145,3e-05,16.06231]
[1776909650400,41.55,78326.35,0.0,0.07145,3e-05,16.06115]
[1776909650452,41.55,78326.35,0.0,0.07145,3e-05,16.06115]
[1776909650501,41.55,78322.28,0.0,0.07134,3e-05,16.04098]
[1776909652433,41.55,78322.28,0.0,0.07134,3e-05,16.04098]
[1776909652470,41.55,78322.28,0.0,0.07134,3e-05,16.04098]
[1776909652484,41.55,78322.28,0.0,0.07134,3e-05,16.04098]
[1776909652529,41.55,78322.28,0.0,0.07134,3e-05,16.04098]
[1776909652571,41.55,78322.49,0.0,0.07134,3e-05,16.04231]
[1776909654502,41.55,78322.49,0.0,0.07134,3e-05,16.04231]
[1776909654605,41.55,78322.65,0.0,0.07135,3e-05,16.04325]
[1776909655160,41.55,78326.05,0.0,0.07144,3e-05,16.06044]
[1776909656504,41.55,78326.05,0.0,0.07144,3e-05,16.06044]
[1776909656544,41.55,78326.05,0.0,0.07144,3e-05,16.06044]
[1776909656518,41.55,78338.63,0.0,0.0718,3e-05,16.12384]
[1776909656599,41.55,78338.63,0.0,0.0718,3e-05,16.12384]
[1776909657174,41.55,78337.48,0.0,0.07177,3e-05,16.11807]
[1776909658509,41.55,78337.48,0.0,0.07177,3e-05,16.11807]
[1776909658550,41.55,78337.48,0.0,0.07177,3e-05,16.11807]
[1776909658562,41.55,78330.7,0.0,0.07158,3e-05,16.08407]
[1776909660528,41.55,78330.7,0.0,0.07158,3e-05,16.08413]
[1776909660577,41.55,78330.13,0.0,0.07156,3e-05,16.08127]
[1776909661055,41.55,78330.13,0.0,0.07156,3e-05,16.08127]
[1776909661158,41.55,78330.13,0.0,0.07156,3e-05,16.08127]
[1776909661205,41.55,78331.37,0.0,0.0716,3e-05,16.08757]
[1776909662591,41.55,78326.0,0.0,0.07145,3e-05,16.06079]
[1776909662666,41.55,78326.0,0.0,0.07145,3e-05,16.06079]
[1776909663216,41.55,78325.75,0.0,0.07144,3e-05,16.05953]
[1776909664602,41.55,78331.24,0.0,0.07159,3e-05,16.08727]
[1776909664662,41.55,78331.24,0.0,0.07159,3e-05,16.08727]
[1776909665335,41.55,78333.02,0.0,0.07164,3e-05,16.09633]
[1776909666639,41.55,78333.02,0.0,0.07164,3e-05,16.0964]
[1776909666707,41.55,78333.02,0.0,0.07164,3e-05,16.0964]
[1776909666741,41.55,78333.02,0.0,0.07164,3e-05,16.0964]
[1776909667365,41.55,78330.98,0.0,0.07159,3e-05,16.08622]
[1776909668644,41.55,78330.98,0.0,0.07159,3e-05,16.08628]
[1776909668684,41.55,78330.98,0.0,0.07159,3e-05,16.08628]
[1776909669257,41.55,78330.67,0.0,0.07158,3e-05,16.0848]
[1776909670677,41.55,78329.53,0.0,0.07155,3e-05,16.07916]
[1776909670724,41.55,78329.53,0.0,0.07155,3e-05,16.07916]
[1776909671356,41.55,78329.53,0.0,0.07155,3e-05,16.07916]
[1776909671406,41.55,78329.53,0.0,0.07155,3e-05,16.07916]
[1776909671416,41.55,78329.53,0.0,0.07155,3e-05,16.07916]
[1776909671463,41.55,78329.53,0.0,0.07155,3e-05,16.07916]
[1776909672707,41.55,78335.06,0.0,0.0717,3e-05,16.10709]
[1776909672741,41.55,78335.06,0.0,0.0717,3e-05,16.10709]
[1776909673286,41.55,78335.35,0.0,0.07171,3e-05,16.10862]
[1776909674735,41.55,78334.37,0.0,0.07169,3e-05,16.10374]
[1776909674784,41.55,78334.37,0.0,0.07169,3e-05,16.10374]
[1776909674797,41.55,78334.37,0.0,0.07169,3e-05,16.10374]
[1776909674844,41.55,78334.37,0.0,0.07169,3e-05,16.10374]
[1776909675300,41.55,78333.91,0.0,0.07167,3e-05,16.10148]
[1776909676769,41.55,78334.42,0.0,0.07169,3e-05,16.10409]
[1776909676811,41.55,78334.42,0.0,0.07169,3e-05,16.10409]
[1776909677313,41.55,78334.9,0.0,0.0717,3e-05,16.10655]
[1776909678807,41.55,78332.31,0.0,0.07163,3e-05,16.09359]
[1776909678871,41.55,78332.31,0.0,0.07163,3e-05,16.09359]
[1776909678928,41.55,78332.31,0.0,0.07163,3e-05,16.09359]
[1776909679328,41.55,78330.73,0.0,0.07159,3e-05,16.08572]
[1776909679722,41.55,78330.73,0.0,0.07159,3e-05,16.08572]
[1776909679795,41.55,78330.73,0.0,0.07159,3e-05,16.08572]
[1776909680336,41.55,78329.7,0.0,0.07156,3e-05,16.08063]
[1776909680816,41.55,78329.7,0.0,0.07156,3e-05,16.08063]
[1776909680850,41.55,78329.7,0.0,0.07156,3e-05,16.08063]
[1776909681342,41.55,78327.23,0.0,0.07149,3e-05,16.06832]
[1776909682824,41.55,78323.18,0.0,0.07138,3e-05,16.04812]
[1776909682863,41.55,78323.18,0.0,0.07138,3e-05,16.04812]
[1776909682916,41.55,78323.18,0.0,0.07138,3e-05,16.04812]
[1776909683356,41.55,78321.35,0.0,0.07133,3e-05,16.03908]
[1776909684881,41.55,78319.45,0.0,0.07127,3e-05,16.0297]
[1776909684918,41.55,78319.45,0.0,0.07127,3e-05,16.0297]
[1776909685369,41.55,78319.53,0.0,0.07128,3e-05,16.03025]
[1776909686908,41.55,78318.72,0.0,0.07126,3e-05,16.02635]
[1776909687487,41.55,78313.13,0.0,0.0711,3e-05,15.99853]
[1776909690987,41.55,78307.39,0.0,0.07095,3e-05,15.97042]
[1776909691006,41.55,78307.39,0.0,0.07095,3e-05,15.97042]
[1776909692983,41.55,78305.47,0.0,0.07089,3e-05,15.95913]
[1776909692991,41.55,78305.47,0.0,0.07089,3e-05,15.95913]
[1776909693005,41.55,78305.47,0.0,0.07089,3e-05,15.95913]
[1776909693015,41.55,78305.47,0.0,0.07089,3e-05,15.95913]
[1776909695016,41.55,78305.5,0.0,0.07089,3e-05,15.95981]
[1776909695120,41.55,78305.5,0.0,0.07089,3e-05,15.95981]
[1776909695442,41.55,78305.6,0.0,0.07089,3e-05,15.96056]
[1776909697032,41.56,78305.98,0.0,0.07091,3e-05,15.96272]
[1776909697084,41.56,78305.98,0.0,0.07091,3e-05,15.96272]
[1776909697373,41.56,78305.98,0.0,0.07091,3e-05,15.96272]
[1776909697591,41.56,78304.75,0.0,0.07087,3e-05,15.95683]
[1776909698488,41.56,78294.07,0.0,0.07058,3e-05,15.90377]
[1776909699046,41.56,78294.07,0.0,0.07058,3e-05,15.90377]
[1776909699089,41.56,78294.07,0.0,0.07058,3e-05,15.90377]
[1776909699120,41.56,78294.07,0.0,0.07058,3e-05,15.90377]
[1776909699469,41.56,78293.75,0.0,0.07057,3e-05,15.90244]
[1776909701151,41.56,78285.61,0.0,0.07035,3e-05,15.86222]
[1776909701190,41.56,78285.61,0.0,0.07035,3e-05,15.86222]
[1776909701482,41.56,78285.55,0.0,0.07035,3e-05,15.86232]
[1776909705130,41.56,78292.0,0.0,0.07054,3e-05,15.89566]
[1776909705207,41.56,78292.0,0.0,0.07054,3e-05,15.89566]
[1776909705511,41.56,78296.93,0.0,0.07067,3e-05,15.92061]
[1776909707140,41.56,78297.11,0.0,0.07068,3e-05,15.92183]
[1776909707202,41.56,78297.11,0.0,0.07068,3e-05,15.92183]
[1776909707209,41.56,78297.11,0.0,0.07068,3e-05,15.92183]
[1776909707264,41.56,78297.11,0.0,0.07068,3e-05,15.92183]
[1776909709181,41.56,78291.7,0.0,0.07053,3e-05,15.89552]
[1776909709537,41.56,78290.56,0.0,0.07051,3e-05,15.89019]
[1776909709929,41.56,78290.56,0.0,0.07051,3e-05,15.89019]
[1776909710017,41.56,78290.56,0.0,0.07051,3e-05,15.89019]
[1776909710545,41.56,78289.35,0.0,0.07047,3e-05,15.88453]
[1776909711206,41.56,78289.35,0.0,0.07047,3e-05,15.88453]
[1776909711254,41.56,78289.35,0.0,0.07047,3e-05,15.88453]
[1776909711551,41.56,78285.06,0.0,0.07036,3e-05,15.86351]
[1776909713227,41.56,78283.9,0.0,0.07033,3e-05,15.85814]
[1776909713301,41.56,78283.9,0.0,0.07033,3e-05,15.85814]
[1776909713313,41.56,78283.9,0.0,0.07033,3e-05,15.85814]
[1776909713367,41.56,78283.9,0.0,0.07033,3e-05,15.85814]
[1776909715229,41.56,78284.53,0.0,0.07035,3e-05,15.8621]
[1776909715265,41.56,78284.53,0.0,0.07035,3e-05,15.8621]
[1776909715274,41.56,78284.53,0.0,0.07035,3e-05,15.8621]
[1776909715356,41.56,78284.53,0.0,0.07035,3e-05,15.8621]
[1776909717262,41.56,78283.47,0.0,0.07033,3e-05,15.85764]
[1776909717332,41.56,78283.47,0.0,0.07033,3e-05,15.85764]
[1776909717343,41.56,78283.47,0.0,0.07033,3e-05,15.85764]
[1776909717396,41.56,78283.47,0.0,0.07033,3e-05,15.85764]
[1776909719323,41.56,78282.93,0.0,0.07032,3e-05,15.85577]
[1776909719364,41.56,78282.93,0.0,0.07032,3e-05,15.85577]
[1776909719381,41.56,78282.93,0.0,0.07032,3e-05,15.85577]
[1776909719413,41.56,78282.93,0.0,0.07032,3e-05,15.85577]
[1776909719608,41.56,78278.35,0.0,0.07019,3e-05,15.83338]
[1776909721360,41.57,78276.6,0.0,0.07015,3e-05,15.82512]
[1776909721399,41.57,78276.6,0.0,0.07015,3e-05,15.82512]
[1776909721621,41.57,78275.95,0.0,0.07013,3e-05,15.82235]
[1776909722840,41.57,78275.95,0.0,0.07013,3e-05,15.82235]
[1776909722884,41.57,78275.95,0.0,0.07013,3e-05,15.82235]
[1776909722895,41.57,78275.95,0.0,0.07013,3e-05,15.82235]
[1776909722951,41.57,78275.95,0.0,0.07013,3e-05,15.82235]
[1776909723342,41.57,78275.95,0.0,0.07013,3e-05,15.82235]
[1776909723390,41.57,78275.95,0.0,0.07013,3e-05,15.82235]
[1776909723402,41.57,78273.47,0.0,0.07007,3e-05,15.81095]
[1776909725393,41.57,78270.5,0.0,0.06999,3e-05,15.79619]
[1776909725475,41.57,78270.5,0.0,0.06999,3e-05,15.79619]
[1776909725508,41.57,78266.4,0.0,0.06988,3e-05,15.77681]
[1776909727395,41.57,78266.4,0.0,0.06988,3e-05,15.77681]
[1776909727470,41.57,78266.4,0.0,0.06988,3e-05,15.77681]
[1776909727479,41.57,78266.4,0.0,0.06988,3e-05,15.77681]
[1776909727530,41.57,78266.4,0.0,0.06988,3e-05,15.77681]
[1776909729432,41.57,78262.22,0.0,0.06977,3e-05,15.75715]
[1776909729484,41.57,78262.22,0.0,0.06977,3e-05,15.75715]
[1776909729497,41.57,78262.22,0.0,0.06977,3e-05,15.75715]
[1776909729543,41.57,78262.22,0.0,0.06977,3e-05,15.75715]
[1776909731434,41.57,78261.71,0.0,0.06976,3e-05,15.75574]
[1776909731535,41.57,78261.71,0.0,0.06976,3e-05,15.75574]
[1776909731546,41.57,78261.71,0.0,0.06976,3e-05,15.75574]
[1776909731596,41.57,78261.71,0.0,0.06976,3e-05,15.75574]
[1776909733093,41.57,78262.38,0.0,0.06979,3e-05,15.76018]
[1776909733190,41.57,78262.38,0.0,0.06979,3e-05,15.76018]
[1776909733242,41.57,78262.38,0.0,0.06979,3e-05,15.76018]
[1776909733489,41.57,78262.38,0.0,0.06979,3e-05,15.76018]
[1776909733540,41.57,78262.38,0.0,0.06979,3e-05,15.76018]
[1776909733590,41.57,78261.39,0.0,0.06977,3e-05,15.75637]
[1776909735515,41.57,78259.63,0.0,0.06972,3e-05,15.74779]
[1776909735568,41.57,78259.63,0.0,0.06972,3e-05,15.74779]
[1776909735598,41.57,78258.93,0.0,0.0697,3e-05,15.74448]
[1776909737525,41.57,78260.57,0.0,0.06975,3e-05,15.75278]
[1776909737584,41.57,78260.57,0.0,0.06975,3e-05,15.75278]
[1776909737596,41.57,78260.57,0.0,0.06975,3e-05,15.75278]
[1776909737643,41.57,78260.57,0.0,0.06975,3e-05,15.75278]
[1776909739533,41.57,78260.82,0.0,0.06976,3e-05,15.75417]
[1776909739577,41.57,78260.82,0.0,0.06976,3e-05,15.75417]
[1776909739589,41.57,78260.82,0.0,0.06976,3e-05,15.75417]
[1776909739636,41.57,78260.82,0.0,0.06976,3e-05,15.75417]
[1776909741565,41.57,78259.38,0.0,0.06972,3e-05,15.74734]
[1776909741633,41.57,78259.38,0.0,0.06972,3e-05,15.74734]
[1776909741649,41.57,78259.38,0.0,0.06972,3e-05,15.74734]
[1776909741695,41.57,78259.91,0.0,0.06973,3e-05,15.75013]
[1776909742406,41.57,78259.91,0.0,0.06973,3e-05,15.75013]
[1776909742492,41.57,78259.91,0.0,0.06973,3e-05,15.75013]
[1776909742523,41.57,78257.57,0.0,0.06967,3e-05,15.73884]
[1776909743605,41.57,78257.57,0.0,0.06967,3e-05,15.73884]
[1776909743663,41.57,78255.46,0.0,0.06961,3e-05,15.72838]
[1776909744450,41.58,78255.32,0.0,0.06961,3e-05,15.72805]
[1776909745630,41.58,78255.32,0.0,0.06961,3e-05,15.72805]
[1776909745695,41.58,78255.32,0.0,0.06961,3e-05,15.72805]
[1776909745720,41.58,78255.32,0.0,0.06961,3e-05,15.72805]
[1776909745789,41.58,78255.32,0.0,0.06961,3e-05,15.72805]
[1776909746095,41.58,78255.32,0.0,0.06961,3e-05,15.72805]
[1776909746156,41.58,78255.32,0.0,0.06961,3e-05,15.72805]
[1776909746205,41.58,78256.87,0.0,0.06966,3e-05,15.73592]
[1776909747655,41.58,78256.87,0.0,0.06966,3e-05,15.7361]
[1776909747703,41.58,78256.87,0.0,0.06966,3e-05,15.7361]
[1776909747808,41.58,78256.96,0.0,0.06966,3e-05,15.73673]
[1776909749687,41.58,78258.89,0.0,0.06971,3e-05,15.74648]
[1776909749711,41.58,78258.89,0.0,0.06971,3e-05,15.74648]
[1776909749720,41.58,78258.89,0.0,0.06971,3e-05,15.74648]
[1776909749745,41.58,78258.89,0.0,0.06971,3e-05,15.74648]
[1776909751371,41.58,78257.89,0.0,0.06969,3e-05,15.74168]
[1776909751437,41.58,78257.89,0.0,0.06969,3e-05,15.74168]
[1776909751449,41.58,78257.89,0.0,0.06969,3e-05,15.74168]
[1776909751499,41.58,78257.89,0.0,0.06969,3e-05,15.74168]
[1776909751722,41.58,78257.23,0.0,0.06966,3e-05,15.73658]
[1776909751769,41.58,78257.23,0.0,0.06966,3e-05,15.73658]
[1776909751837,41.58,78257.23,0.0,0.06966,3e-05,15.73658]
[1776909753745,41.58,78255.2,0.0,0.06961,3e-05,15.72669]
[1776909753862,41.58,78255.2,0.0,0.06961,3e-05,15.72669]
[1776909753954,41.58,78257.72,0.0,0.06968,3e-05,15.73937]
[1776909755769,41.58,78257.72,0.0,0.06968,3e-05,15.73957]
[1776909755835,41.58,78257.72,0.0,0.06968,3e-05,15.73957]
[1776909755877,41.58,78257.72,0.0,0.06968,3e-05,15.73957]
[1776909755984,41.58,78257.72,0.0,0.06968,3e-05,15.73957]
[1776909756186,41.58,78257.72,0.0,0.06968,3e-05,15.73957]
[1776909756505,41.58,78257.72,0.0,0.06968,3e-05,15.73957]
[1776909756599,41.58,78257.72,0.0,0.06968,3e-05,15.73957]
[1776909756878,41.58,78260.59,0.0,0.06976,3e-05,15.75413]
[1776909757878,41.58,78279.39,0.0,0.07028,3e-05,15.8481]
[1776909763240,41.58,78271.51,0.0,0.07007,3e-05,15.8109]
[1776909765932,41.58,78272.02,0.0,0.07009,3e-05,15.81439]
[1776909765967,41.58,78272.02,0.0,0.07009,3e-05,15.81439]
[1776909766002,41.58,78272.78,0.0,0.07012,3e-05,15.81863]
[1776909767920,41.58,78272.89,0.0,0.07012,3e-05,15.81964]
[1776909767985,41.58,78272.89,0.0,0.07012,3e-05,15.81964]
[1776909768022,41.58,78272.41,0.0,0.07011,3e-05,15.81771]
[1776909769952,41.58,78272.45,0.0,0.07012,3e-05,15.81838]
[1776909770466,41.58,78271.84,0.0,0.0701,3e-05,15.81627]
[1776909771989,41.59,78270.61,0.0,0.07007,3e-05,15.81062]
[1776909772034,41.59,78270.61,0.0,0.07007,3e-05,15.81062]
[1776909772044,41.59,78270.61,0.0,0.07007,3e-05,15.81062]
[1776909777097,41.59,78268.27,0.0,0.07002,3e-05,15.80138]
[1776909778060,41.59,78266.86,0.0,0.06999,3e-05,15.79485]
[1776909778070,41.59,78266.86,0.0,0.06999,3e-05,15.79485]
[1776909780068,41.59,78267.01,0.0,0.07,3e-05,15.79658]
[1776909780094,41.59,78267.01,0.0,0.07,3e-05,15.79658]
[1776909780103,41.59,78267.01,0.0,0.07,3e-05,15.79658]
[1776909782100,41.59,78267.21,0.0,0.07001,3e-05,15.79856]
[1776909782117,41.59,78267.21,0.0,0.07001,3e-05,15.79856]
[1776909782735,41.59,78266.47,0.0,0.06999,3e-05,15.79537]
[1776909782849,41.59,78266.47,0.0,0.06999,3e-05,15.79537]
[1776909783568,41.59,78266.47,0.0,0.06999,3e-05,15.79537]
[1776909783682,41.59,78266.47,0.0,0.06999,3e-05,15.79537]
[1776909783617,41.59,78263.04,0.0,0.0699,3e-05,15.77883]
[1776909784067,41.59,78263.04,0.0,0.0699,3e-05,15.77883]
[1776909785076,41.59,78252.7,0.0,0.06962,3e-05,15.72804]
[1776909786294,41.59,78252.7,0.0,0.06962,3e-05,15.72804]
[1776909786356,41.59,78252.7,0.0,0.06962,3e-05,15.72804]
[1776909786388,41.59,78248.24,0.0,0.0695,3e-05,15.70706]
[1776909788210,41.59,78248.24,0.0,0.0695,3e-05,15.70706]
[1776909788257,41.59,78248.24,0.0,0.0695,3e-05,15.70706]
[1776909788388,41.59,78248.24,0.0,0.0695,3e-05,15.70706]
[1776909788437,41.59,78248.24,0.0,0.0695,3e-05,15.70706]
[1776909788481,41.6,78248.96,0.0,0.06953,3e-05,15.71186]
[1776909790276,41.6,78248.96,0.0,0.06953,3e-05,15.71186]
[1776909790334,41.6,78248.96,0.0,0.06953,3e-05,15.71186]
[1776909790398,41.6,78259.53,0.0,0.06983,3e-05,15.76547]
[1776909792304,41.6,78259.53,0.0,0.06983,3e-05,15.76547]
[1776909792342,41.6,78259.53,0.0,0.06983,3e-05,15.76547]
[1776909792443,41.6,78259.03,0.0,0.06982,3e-05,15.76409]
[1776909794264,41.6,78260.15,0.0,0.06985,3e-05,15.77018]
[1776909794666,41.6,78259.15,0.0,0.06983,3e-05,15.76575]
[1776909798458,41.6,78258.23,0.0,0.06981,3e-05,15.76278]
[1776909798543,41.6,78258.23,0.0,0.06981,3e-05,15.76278]
[1776909798586,41.6,78256.99,0.0,0.06978,3e-05,15.75716]
[1776909800373,41.6,78256.99,0.0,0.06978,3e-05,15.75716]
[1776909800407,41.6,78256.99,0.0,0.06978,3e-05,15.75716]
[1776909800421,41.6,78251.48,0.0,0.06964,3e-05,15.73093]
[1776909802371,41.6,78251.3,0.0,0.06963,3e-05,15.73004]
[1776909802435,41.6,78251.3,0.0,0.06963,3e-05,15.73004]
[1776909802447,41.6,78251.3,0.0,0.06963,3e-05,15.73004]
[1776909802497,41.6,78251.3,0.0,0.06963,3e-05,15.73004]
[1776909804397,41.61,78248.82,0.0,0.06957,3e-05,15.71951]
[1776909804425,41.61,78248.82,0.0,0.06957,3e-05,15.71951]
[1776909804433,41.61,78248.82,0.0,0.06957,3e-05,15.71951]
[1776909804486,41.61,78248.82,0.0,0.06957,3e-05,15.71951]
[1776909806425,41.61,78248.3,0.0,0.06956,3e-05,15.71753]
[1776909806493,41.61,78248.3,0.0,0.06956,3e-05,15.71753]
[1776909806504,41.61,78248.3,0.0,0.06956,3e-05,15.71753]
[1776909806552,41.61,78248.3,0.0,0.06956,3e-05,15.71753]
[1776909808456,41.61,78249.03,0.0,0.06959,3e-05,15.72235]
[1776909808531,41.61,78249.03,0.0,0.06959,3e-05,15.72235]
[1776909808562,41.61,78249.03,0.0,0.06959,3e-05,15.72235]
[1776909808664,41.61,78249.17,0.0,0.0696,3e-05,15.72423]
[1776909810134,41.61,78249.14,0.0,0.0696,3e-05,15.72408]
[1776909810207,41.61,78249.14,0.0,0.0696,3e-05,15.72408]
[1776909810492,41.61,78249.14,0.0,0.0696,3e-05,15.72408]
[1776909810559,41.61,78249.14,0.0,0.0696,3e-05,15.72408]
[1776909810569,41.61,78249.14,0.0,0.0696,3e-05,15.72408]
[1776909810650,41.61,78249.14,0.0,0.0696,3e-05,15.72408]
[1776909810716,41.61,78245.78,0.0,0.06952,3e-05,15.70863]
[1776909811067,41.61,78245.78,0.0,0.06952,3e-05,15.70863]
[1776909811136,41.61,78245.78,0.0,0.06952,3e-05,15.70863]
[1776909811606,41.61,78241.98,0.0,0.0694,3e-05,15.68784]
[1776909812529,41.61,78241.98,0.0,0.0694,3e-05,15.68784]
[1776909812607,41.61,78241.98,0.0,0.0694,3e-05,15.68784]
[1776909812618,41.61,78239.75,0.0,0.06934,3e-05,15.67702]
[1776909814570,41.61,78239.32,0.0,0.06933,3e-05,15.67513]
[1776909814629,41.61,78239.32,0.0,0.06933,3e-05,15.67513]
[1776909814645,41.61,78238.94,0.0,0.06933,3e-05,15.6735]
[1776909816567,41.61,78239.51,0.0,0.06934,3e-05,15.67657]
[1776909816640,41.61,78239.51,0.0,0.06934,3e-05,15.67657]
[1776909816710,41.61,78239.83,0.0,0.06935,3e-05,15.67841]
[1776909817163,41.61,78239.83,0.0,0.06935,3e-05,15.67841]
[1776909817273,41.61,78239.83,0.0,0.06935,3e-05,15.67841]
[1776909817282,41.61,78239.83,0.0,0.06935,3e-05,15.67841]
[1776909817332,41.61,78239.83,0.0,0.06935,3e-05,15.67841]
[1776909818607,41.61,78242.84,0.0,0.06943,3e-05,15.69329]
[1776909818656,41.61,78242.84,0.0,0.06943,3e-05,15.69329]
[1776909818672,41.61,78242.84,0.0,0.06943,3e-05,15.69329]
[1776909818716,41.61,78242.84,0.0,0.06943,3e-05,15.69329]
[1776909820629,41.61,78249.19,0.0,0.06961,3e-05,15.72522]
[1776909820693,41.61,78249.19,0.0,0.06961,3e-05,15.72522]
[1776909820723,41.61,78251.32,0.0,0.06967,3e-05,15.73617]
[1776909820753,41.61,78251.32,0.0,0.06967,3e-05,15.73617]
[1776909822652,41.61,78251.32,0.0,0.06967,3e-05,15.73617]
[1776909822722,41.61,78251.32,0.0,0.06967,3e-05,15.73617]
[1776909823665,41.61,78245.05,0.0,0.0695,3e-05,15.70561]
[1776909824682,41.61,78245.05,0.0,0.0695,3e-05,15.70561]
[1776909824742,41.61,78245.05,0.0,0.0695,3e-05,15.70561]
[1776909824748,41.61,78245.08,0.0,0.0695,3e-05,15.70594]
[1776909824802,41.61,78245.08,0.0,0.0695,3e-05,15.70594]
[1776909826064,41.61,78245.28,0.0,0.06951,3e-05,15.70713]
[1776909826119,41.61,78245.28,0.0,0.06951,3e-05,15.70713]
[1776909826132,41.61,78245.28,0.0,0.06951,3e-05,15.70713]
[1776909826199,41.61,78245.28,0.0,0.06951,3e-05,15.70713]
[1776909826702,41.61,78245.28,0.0,0.06951,3e-05,15.70713]
[1776909826758,41.61,78242.94,0.0,0.06945,3e-05,15.69576]
[1776909827369,41.61,78242.73,0.0,0.06944,3e-05,15.69494]
[1776909828743,41.61,78242.73,0.0,0.06944,3e-05,15.69494]
[1776909828776,41.61,78241.63,0.0,0.06942,3e-05,15.68972]
[1776909829383,41.61,78241.07,0.0,0.0694,3e-05,15.68718]
[1776909830751,41.61,78241.36,0.0,0.06941,3e-05,15.68885]
[1776909830815,41.61,78241.36,0.0,0.06941,3e-05,15.68885]
[1776909830844,41.61,78241.36,0.0,0.06941,3e-05,15.68885]
[1776909831396,41.62,78241.44,0.0,0.06941,3e-05,15.68947]
[1776909832780,41.62,78242.19,0.0,0.06944,3e-05,15.69341]
[1776909832839,41.62,78242.19,0.0,0.06944,3e-05,15.69341]
[1776909833735,41.62,78245.89,0.0,0.06954,3e-05,15.71194]
[1776909834798,41.62,78245.66,0.0,0.06953,3e-05,15.71102]
[1776909834830,41.62,78245.66,0.0,0.06953,3e-05,15.71102]
[1776909834858,41.62,78245.66,0.0,0.06953,3e-05,15.71102]
[1776909835425,41.62,78242.34,0.0,0.06944,3e-05,15.69479]
[1776909836836,41.62,78241.76,0.0,0.06943,3e-05,15.69214]
[1776909836928,41.62,78241.76,0.0,0.06943,3e-05,15.69214]
[1776909837439,41.62,78241.59,0.0,0.06943,3e-05,15.69152]
[1776909838855,41.62,78234.78,0.0,0.06924,3e-05,15.65809]
[1776909838909,41.62,78234.78,0.0,0.06924,3e-05,15.65809]
[1776909838971,41.62,78234.78,0.0,0.06924,3e-05,15.65809]
[1776909839453,41.62,78234.83,0.0,0.06924,3e-05,15.65861]
[1776909840907,41.62,78235.15,0.0,0.06926,3e-05,15.66046]
[1776909840939,41.62,78235.15,0.0,0.06926,3e-05,15.66046]
[1776909841467,41.62,78236.32,0.0,0.06929,3e-05,15.66652]
[1776909842908,41.62,78236.62,0.0,0.0693,3e-05,15.66826]
[1776909842942,41.62,78236.62,0.0,0.0693,3e-05,15.66826]
[1776909842955,41.62,78236.62,0.0,0.0693,3e-05,15.66826]
[1776909843002,41.62,78236.62,0.0,0.0693,3e-05,15.66826]
[1776909844933,41.62,78235.11,0.0,0.06926,3e-05,15.66132]
[1776909845000,41.62,78235.11,0.0,0.06926,3e-05,15.66132]
[1776909845016,41.62,78235.11,0.0,0.06926,3e-05,15.66132]
[1776909845090,41.62,78235.11,0.0,0.06926,3e-05,15.66132]
[1776909846958,41.62,78232.2,0.0,0.06918,3e-05,15.64751]
[1776909847025,41.62,78232.2,0.0,0.06918,3e-05,15.64751]
[1776909847035,41.62,78232.2,0.0,0.06918,3e-05,15.64751]
[1776909847088,41.62,78232.2,0.0,0.06918,3e-05,15.64751]
[1776909848985,41.62,78233.94,0.0,0.06923,3e-05,15.65668]
[1776909849061,41.62,78233.94,0.0,0.06923,3e-05,15.65668]
[1776909849073,41.62,78233.94,0.0,0.06923,3e-05,15.65668]
[1776909849150,41.62,78233.94,0.0,0.06923,3e-05,15.65668]
[1776909849904,41.62,78236.42,0.0,0.0693,3e-05,15.66921]
[1776909849961,41.62,78236.42,0.0,0.0693,3e-05,15.66921]
[1776909850580,41.62,78252.46,0.0,0.06974,3e-05,15.74884]
[1776909853035,41.62,78255.09,0.0,0.06982,3e-05,15.76303]
[1776909853105,41.62,78255.09,0.0,0.06982,3e-05,15.76303]
[1776909853551,41.62,78254.9,0.0,0.06982,3e-05,15.76262]
[1776909855074,41.62,78256.25,0.0,0.06986,3e-05,15.76984]
[1776909855129,41.62,78256.25,0.0,0.06986,3e-05,15.76984]
[1776909855141,41.62,78256.25,0.0,0.06986,3e-05,15.76984]
[1776909855186,41.62,78256.25,0.0,0.06986,3e-05,15.76984]
[1776909857095,41.62,78256.11,0.0,0.06986,3e-05,15.77018]
[1776909857151,41.62,78256.11,0.0,0.06986,3e-05,15.77018]
[1776909857162,41.62,78256.11,0.0,0.06986,3e-05,15.77018]
[1776909857211,41.62,78256.11,0.0,0.06986,3e-05,15.77018]
[1776909859074,41.63,78256.15,0.0,0.06987,3e-05,15.77141]
[1776909859606,41.63,78262.19,0.0,0.07004,3e-05,15.80188]
[1776909861201,41.63,78262.6,0.0,0.07005,3e-05,15.80443]
[1776909861208,41.63,78262.6,0.0,0.07005,3e-05,15.80443]
[1776909861753,41.63,78263.76,0.0,0.07009,3e-05,15.81066]
[1776909863102,41.63,78262.92,0.0,0.07007,3e-05,15.80694]
[1776909863199,41.63,78262.92,0.0,0.07007,3e-05,15.80694]
[1776909863214,41.63,78262.92,0.0,0.07007,3e-05,15.80694]
[1776909863284,41.63,78262.92,0.0,0.07007,3e-05,15.80694]
[1776909863623,41.63,78262.86,0.0,0.07007,3e-05,15.80709]
[1776909865213,41.63,78261.39,0.0,0.07003,3e-05,15.80025]
[1776909865254,41.63,78261.39,0.0,0.07003,3e-05,15.80025]
[1776909865638,41.63,78260.26,0.0,0.07,3e-05,15.79511]
[1776909866563,41.63,78260.26,0.0,0.07,3e-05,15.79511]
[1776909866663,41.63,78260.26,0.0,0.07,3e-05,15.79511]
[1776909866734,41.63,78259.72,0.0,0.06999,3e-05,15.79291]
[1776909869261,41.63,78252.85,0.0,0.06981,3e-05,15.7598]
[1776909869318,41.63,78252.85,0.0,0.06981,3e-05,15.7598]
[1776909869665,41.63,78253.07,0.0,0.06981,3e-05,15.76141]
[1776909871296,41.63,78252.27,0.0,0.0698,3e-05,15.75797]
[1776909871357,41.63,78252.27,0.0,0.0698,3e-05,15.75797]
[1776909871364,41.63,78252.27,0.0,0.0698,3e-05,15.75797]
[1776909871423,41.63,78252.27,0.0,0.0698,3e-05,15.75797]
[1776909873328,41.63,78252.48,0.0,0.0698,3e-05,15.7579]
[1776909873354,41.63,78252.48,0.0,0.0698,3e-05,15.7579]
[1776909873389,41.63,78252.48,0.0,0.0698,3e-05,15.7579]
[1776909873448,41.63,78252.48,0.0,0.0698,3e-05,15.7579]
[1776909875351,41.63,78257.71,0.0,0.06995,3e-05,15.78485]
[1776909875422,41.63,78257.71,0.0,0.06995,3e-05,15.78485]
[1776909875433,41.63,78257.71,0.0,0.06995,3e-05,15.78485]
[1776909875483,41.63,78257.71,0.0,0.06995,3e-05,15.78485]
[1776909877363,41.64,78261.78,0.0,0.07007,3e-05,15.806]
[1776909877423,41.64,78261.78,0.0,0.07007,3e-05,15.806]
[1776909877436,41.64,78261.78,0.0,0.07007,3e-05,15.806]
[1776909877489,41.64,78261.78,0.0,0.07007,3e-05,15.806]
[1776909879392,41.64,78262.52,0.0,0.07009,3e-05,15.81059]
[1776909879464,41.64,78262.52,0.0,0.07009,3e-05,15.81059]
[1776909879476,41.64,78262.52,0.0,0.07009,3e-05,15.81059]
[1776909879525,41.64,78262.52,0.0,0.07009,3e-05,15.81059]
[1776909881427,41.64,78255.78,0.0,0.06991,3e-05,15.77809]
[1776909881472,41.64,78255.78,0.0,0.06991,3e-05,15.77809]
[1776909881486,41.64,78255.78,0.0,0.06991,3e-05,15.77809]
[1776909881530,41.64,78255.78,0.0,0.06991,3e-05,15.77809]
[1776909883452,41.64,78255.07,0.0,0.0699,3e-05,15.77558]
[1776909883494,41.64,78255.07,0.0,0.0699,3e-05,15.77558]
[1776909883510,41.64,78255.07,0.0,0.0699,3e-05,15.77558]
[1776909883581,41.64,78255.07,0.0,0.0699,3e-05,15.77558]
[1776909885471,41.64,78256.08,0.0,0.06993,3e-05,15.78158]
[1776909885525,41.64,78256.08,0.0,0.06993,3e-05,15.78158]
[1776909885536,41.64,78256.08,0.0,0.06993,3e-05,15.78158]
[1776909885641,41.64,78256.08,0.0,0.06993,3e-05,15.78158]
[1776909887498,41.64,78254.87,0.0,0.0699,3e-05,15.77657]
[1776909887555,41.64,78254.87,0.0,0.0699,3e-05,15.77657]
[1776909887569,41.64,78254.87,0.0,0.0699,3e-05,15.77657]
[1776909887615,41.64,78254.87,0.0,0.0699,3e-05,15.77657]
[1776909889531,41.64,78255.06,0.0,0.06991,3e-05,15.7785]
[1776909889596,41.64,78255.06,0.0,0.06991,3e-05,15.7785]
[1776909889612,41.64,78255.06,0.0,0.06991,3e-05,15.7785]
[1776909889682,41.64,78255.06,0.0,0.06991,3e-05,15.7785]
[1776909890120,41.64,78255.19,0.0,0.06992,3e-05,15.77964]
[1776909890208,41.64,78255.19,0.0,0.06992,3e-05,15.77964]
[1776909890527,41.64,78252.44,0.0,0.06985,3e-05,15.7665]
[1776909891605,41.64,78252.44,0.0,0.06985,3e-05,15.7665]
[1776909891643,41.64,78252.44,0.0,0.06985,3e-05,15.7665]
[1776909891656,41.64,78240.57,0.0,0.06953,3e-05,15.70824]
[1776909891936,41.64,78240.57,0.0,0.06953,3e-05,15.70824]
[1776909892006,41.64,78240.57,0.0,0.06953,3e-05,15.70824]
[1776909892013,41.64,78239.28,0.0,0.06949,3e-05,15.70186]
[1776909893593,41.64,78239.28,0.0,0.06949,3e-05,15.70186]
[1776909893655,41.64,78239.28,0.0,0.06949,3e-05,15.70186]
[1776909893688,41.65,78242.29,0.0,0.06958,3e-05,15.71754]
[1776909895003,41.65,78242.25,0.0,0.06958,3e-05,15.71735]
[1776909895070,41.65,78242.25,0.0,0.06958,3e-05,15.71735]
[1776909895604,41.65,78242.25,0.0,0.06958,3e-05,15.71735]
[1776909895676,41.65,78242.25,0.0,0.06958,3e-05,15.71735]
[1776909895685,41.65,78242.25,0.0,0.06958,3e-05,15.71735]
[1776909895732,41.65,78242.25,0.0,0.06958,3e-05,15.71735]
[1776909895777,41.65,78242.03,0.0,0.06957,3e-05,15.71661]
[1776909897618,41.65,78243.79,0.0,0.06962,3e-05,15.72531]
[1776909897697,41.65,78243.79,0.0,0.06962,3e-05,15.72531]
[1776909897799,41.65,78243.44,0.0,0.06961,3e-05,15.72392]
[1776909899646,41.65,78243.44,0.0,0.06961,3e-05,15.72392]
[1776909899699,41.65,78243.44,0.0,0.06961,3e-05,15.72392]
[1776909899748,41.65,78242.92,0.0,0.0696,3e-05,15.72168]
[1776909900418,41.65,78242.92,0.0,0.0696,3e-05,15.72168]
[1776909900473,41.65,78242.92,0.0,0.0696,3e-05,15.72168]
[1776909900497,41.65,78243.83,0.0,0.06963,3e-05,15.72635]
[1776909902238,41.65,78260.55,0.0,0.07009,3e-05,15.80977]
[1776909903702,41.65,78260.55,0.0,0.07009,3e-05,15.80977]
[1776909903762,41.65,78260.55,0.0,0.07009,3e-05,15.80977]
[1776909903714,41.65,78259.98,0.0,0.07008,3e-05,15.8079]
[1776909904639,41.65,78259.98,0.0,0.07008,3e-05,15.8079]
[1776909904737,41.65,78259.98,0.0,0.07008,3e-05,15.8079]
[1776909905733,41.65,78259.6,0.0,0.07007,3e-05,15.80646]
[1776909905802,41.65,78259.6,0.0,0.07007,3e-05,15.80646]
[1776909907746,41.65,78251.54,0.0,0.06985,3e-05,15.76653]
[1776909907815,41.65,78251.54,0.0,0.06985,3e-05,15.76653]
[1776909907830,41.65,78254.04,0.0,0.06992,3e-05,15.77902]
[1776909907875,41.65,78254.04,0.0,0.06992,3e-05,15.77902]
[1776909909802,41.65,78257.91,0.0,0.07003,3e-05,15.7987]
[1776909909841,41.65,78258.0,0.0,0.07003,3e-05,15.7996]
[1776909909850,41.65,78258.0,0.0,0.07003,3e-05,15.7996]
[1776909909902,41.65,78258.0,0.0,0.07003,3e-05,15.7996]
[1776909911809,41.65,78258.48,0.0,0.07005,3e-05,15.80244]
[1776909911842,41.65,78258.6,0.0,0.07005,3e-05,15.8035]
[1776909911855,41.65,78258.6,0.0,0.07005,3e-05,15.8035]
[1776909911903,41.65,78258.6,0.0,0.07005,3e-05,15.8035]
[1776909913825,41.65,78259.24,0.0,0.07007,3e-05,15.80713]
[1776909913906,41.65,78259.34,0.0,0.07008,3e-05,15.80808]
[1776909913919,41.65,78259.34,0.0,0.07008,3e-05,15.80808]
[1776909913966,41.65,78259.34,0.0,0.07008,3e-05,15.80808]
[1776909915850,41.65,78261.57,0.0,0.07015,3e-05,15.82003]
[1776909915913,41.65,78261.57,0.0,0.07015,3e-05,15.82003]
[1776909915927,41.65,78261.57,0.0,0.07015,3e-05,15.82003]
[1776909915975,41.65,78261.57,0.0,0.07015,3e-05,15.82003]
[1776909917878,41.65,78261.47,0.0,0.07015,3e-05,15.82039]
[1776909917941,41.65,78261.47,0.0,0.07015,3e-05,15.82039]
[1776909917956,41.65,78261.47,0.0,0.07015,3e-05,15.82039]
[1776909918001,41.65,78261.47,0.0,0.07015,3e-05,15.82039]
[1776909919937,41.66,78260.71,0.0,0.07013,3e-05,15.81748]
[1776909920651,41.66,78260.71,0.0,0.07013,3e-05,15.81748]
[1776909920722,41.66,78260.71,0.0,0.07013,3e-05,15.81748]
[1776909920780,41.66,78252.68,0.0,0.06992,3e-05,15.77856]
[1776909920891,41.66,78252.68,0.0,0.06992,3e-05,15.77856]
[1776909920952,41.66,78252.68,0.0,0.06992,3e-05,15.77856]
[1776909921580,41.66,78246.42,0.0,0.06975,3e-05,15.74763]
[1776909921959,41.66,78246.42,0.0,0.06975,3e-05,15.74763]
[1776909921995,41.66,78246.42,0.0,0.06975,3e-05,15.74763]
[1776909922047,41.66,78242.13,0.0,0.06963,3e-05,15.72639]
[1776909923980,41.66,78242.18,0.0,0.06963,3e-05,15.72676]
[1776909924022,41.66,78242.18,0.0,0.06963,3e-05,15.72676]
[1776909924369,41.66,78242.35,0.0,0.06964,3e-05,15.72776]
[1776909925988,41.66,78242.41,0.0,0.06964,3e-05,15.72821]
[1776909926021,41.66,78242.41,0.0,0.06964,3e-05,15.72821]
[1776909926543,41.66,78241.04,0.0,0.0696,3e-05,15.72175]
[1776909928020,41.66,78241.45,0.0,0.06962,3e-05,15.72394]
[1776909928080,41.66,78241.45,0.0,0.06962,3e-05,15.72394]
[1776909928225,41.66,78241.45,0.0,0.06962,3e-05,15.72394]
[1776909928323,41.66,78241.97,0.0,0.06963,3e-05,15.72651]
[1776909930049,41.66,78241.97,0.0,0.06963,3e-05,15.72667]
[1776909930119,41.66,78241.97,0.0,0.06963,3e-05,15.72667]
[1776909930497,41.66,78241.97,0.0,0.06963,3e-05,15.72667]
[1776909930661,41.66,78241.97,0.0,0.06963,3e-05,15.72667]
[1776909931022,41.66,78241.48,0.0,0.06962,3e-05,15.72456]
[1776909931212,41.66,78241.48,0.0,0.06962,3e-05,15.72456]
[1776909931687,41.66,78224.4,0.0,0.06914,3e-05,15.63774]
[1776909934166,41.66,78223.32,0.0,0.06911,3e-05,15.63213]
[1776909934223,41.66,78223.32,0.0,0.06911,3e-05,15.63213]
[1776909934272,41.66,78223.32,0.0,0.06911,3e-05,15.63213]
[1776909934337,41.66,78223.32,0.0,0.06911,3e-05,15.63213]
[1776909934438,41.66,78223.14,0.0,0.06911,3e-05,15.63124]
[1776909935391,41.66,78223.14,0.0,0.06911,3e-05,15.63124]
[1776909935474,41.66,78223.14,0.0,0.06911,3e-05,15.63124]
[1776909935570,41.66,78228.02,0.0,0.06924,3e-05,15.65503]
[1776909938191,41.66,78235.98,0.0,0.06946,3e-05,15.69416]
[1776909938243,41.66,78235.98,0.0,0.06946,3e-05,15.69416]
[1776909938811,41.66,78242.73,0.0,0.06964,3e-05,15.72832]
[1776909940223,41.66,78242.73,0.0,0.06964,3e-05,15.72832]
[1776909940296,41.66,78242.73,0.0,0.06964,3e-05,15.72832]
[1776909940301,41.66,78242.23,0.0,0.06963,3e-05,15.72641]
[1776909942204,41.66,78242.26,0.0,0.06964,3e-05,15.72713]
[1776909942254,41.66,78242.26,0.0,0.06964,3e-05,15.72713]
[1776909942276,41.66,78241.99,0.0,0.06963,3e-05,15.72636]
[1776909944233,41.66,78241.99,0.0,0.06964,3e-05,15.72692]
[1776909944297,41.66,78241.99,0.0,0.06964,3e-05,15.72692]
[1776909944303,41.66,78241.99,0.0,0.06964,3e-05,15.72692]
[1776909944361,41.66,78241.99,0.0,0.06964,3e-05,15.72692]
[1776909945136,41.66,78239.17,0.0,0.06957,3e-05,15.7141]
[1776909945202,41.66,78239.17,0.0,0.06957,3e-05,15.7141]
[1776909945297,41.66,78234.76,0.0,0.06945,3e-05,15.6923]
[1776909946354,41.66,78234.76,0.0,0.06945,3e-05,15.6923]
[1776909946421,41.66,78234.76,0.0,0.06945,3e-05,15.6923]
[1776909946463,41.66,78228.88,0.0,0.06929,3e-05,15.66364]
[1776909948290,41.66,78228.88,0.0,0.06929,3e-05,15.66364]
[1776909948352,41.66,78228.88,0.0,0.06929,3e-05,15.66364]
[1776909948453,41.66,78229.29,0.0,0.0693,3e-05,15.66586]
[1776909950316,41.66,78229.29,0.0,0.0693,3e-05,15.66611]
[1776909950391,41.66,78229.29,0.0,0.0693,3e-05,15.66611]
[1776909950456,41.66,78229.29,0.0,0.0693,3e-05,15.66611]
[1776909950521,41.66,78228.85,0.0,0.06929,3e-05,15.66443]
[1776909952337,41.66,78228.85,0.0,0.06929,3e-05,15.66443]
[1776909952386,41.66,78228.85,0.0,0.06929,3e-05,15.66443]
[1776909952438,41.66,78230.12,0.0,0.06933,3e-05,15.67094]
[1776909954364,41.66,78230.12,0.0,0.06933,3e-05,15.67118]
[1776909954395,41.66,78230.12,0.0,0.06933,3e-05,15.67118]
[1776909954405,41.66,78230.12,0.0,0.06933,3e-05,15.67118]
[1776909954456,41.66,78230.12,0.0,0.06933,3e-05,15.67118]
[1776909955599,41.66,78229.29,0.0,0.06931,3e-05,15.66756]
[1776909955651,41.66,78229.29,0.0,0.06931,3e-05,15.66756]
[1776909955660,41.66,78229.29,0.0,0.06931,3e-05,15.66756]
[1776909955712,41.66,78229.29,0.0,0.06931,3e-05,15.66756]
[1776909956374,41.66,78227.79,0.0,0.06927,3e-05,15.66039]
[1776909956400,41.66,78227.79,0.0,0.06927,3e-05,15.66039]
[1776909956431,41.66,78227.79,0.0,0.06927,3e-05,15.66039]
[1776909956441,41.66,78223.27,0.0,0.06915,3e-05,15.63809]
[1776909958415,41.66,78223.27,0.0,0.06915,3e-05,15.63789]
[1776909958467,41.66,78223.27,0.0,0.06915,3e-05,15.63789]
[1776909958471,41.66,78222.12,0.0,0.06911,3e-05,15.63203]
[1776909960452,41.66,78222.12,0.0,0.06911,3e-05,15.63187]
[1776909960507,41.66,78222.12,0.0,0.06911,3e-05,15.63187]
[1776909960520,41.66,78222.12,0.0,0.06911,3e-05,15.63187]
[1776909960568,41.66,78222.12,0.0,0.06911,3e-05,15.63187]
[1776909962472,41.66,78221.34,0.0,0.06909,3e-05,15.62771]
[1776909962529,41.66,78221.34,0.0,0.06909,3e-05,15.62771]
[1776909962544,41.66,78221.34,0.0,0.06909,3e-05,15.62771]
[1776909962591,41.66,78221.34,0.0,0.06909,3e-05,15.62771]
[1776909964499,41.66,78225.37,0.0,0.0692,3e-05,15.64729]
[1776909964577,41.66,78225.37,0.0,0.0692,3e-05,15.64729]
[1776909964613,41.66,78225.37,0.0,0.0692,3e-05,15.64729]
[1776909964696,41.66,78225.37,0.0,0.0692,3e-05,15.64729]
[1776909966537,41.66,78225.27,0.0,0.06919,3e-05,15.64648]
[1776909966842,41.66,78228.46,0.0,0.06928,3e-05,15.66188]
[1776909971978,41.66,78221.31,0.0,0.06909,3e-05,15.62693]
[1776909975701,41.66,78235.16,0.0,0.06947,3e-05,15.69631]
[1776909976734,41.66,78235.16,0.0,0.06947,3e-05,15.69631]
[1776909976805,41.66,78235.16,0.0,0.06947,3e-05,15.69631]
[1776909976869,41.66,78236.67,0.0,0.06951,3e-05,15.704]
[1776909978677,41.66,78236.67,0.0,0.06951,3e-05,15.704]
[1776909978727,41.66,78236.67,0.0,0.06951,3e-05,15.704]
[1776909978740,41.66,78228.69,0.0,0.0693,3e-05,15.66489]
[1776909980705,41.66,78228.67,0.0,0.0693,3e-05,15.6648]
[1776909980894,41.67,78231.81,0.0,0.06938,3e-05,15.68072]
[1776909985895,41.67,78226.84,0.0,0.06925,3e-05,15.65695]
[1776909986803,41.67,78226.53,0.0,0.06924,3e-05,15.65563]
[1776909986817,41.67,78226.53,0.0,0.06924,3e-05,15.65563]
[1776909987190,41.67,78227.2,0.0,0.06926,3e-05,15.65916]
[1776909987207,41.67,78227.2,0.0,0.06926,3e-05,15.65916]
[1776909987265,41.67,78227.2,0.0,0.06926,3e-05,15.65916]
[1776909987496,41.67,78227.36,0.0,0.06927,3e-05,15.65995]
[1776909988823,41.67,78227.36,0.0,0.06927,3e-05,15.65995]
[1776909988900,41.67,78227.36,0.0,0.06927,3e-05,15.65995]
[1776909988837,41.67,78234.97,0.0,0.06948,3e-05,15.69797]
[1776909990857,41.67,78234.94,0.0,0.06948,3e-05,15.69782]
[1776909991791,41.67,78234.67,0.0,0.06946,3e-05,15.69481]
[1776909994907,41.67,78234.32,0.0,0.06946,3e-05,15.6934]
[1776909994916,41.67,78233.17,0.0,0.06943,3e-05,15.68787]
[1776909994928,41.67,78233.17,0.0,0.06943,3e-05,15.68787]
[1776909999835,41.67,78251.73,0.0,0.06994,3e-05,15.78056]
[1776910001000,41.67,78256.61,0.0,0.07008,3e-05,15.80535]
[1776910001071,41.67,78256.61,0.0,0.07008,3e-05,15.80535]
[1776910001089,41.67,78256.61,0.0,0.07008,3e-05,15.80535]
[1776910001128,41.67,78256.61,0.0,0.07008,3e-05,15.80535]
[1776910001594,41.67,78256.61,0.0,0.07008,3e-05,15.80583]
[1776910003152,41.67,78256.15,0.0,0.07007,3e-05,15.80399]
[1776910003204,41.67,78256.15,0.0,0.07007,3e-05,15.80399]
[1776910003607,41.67,78257.27,0.0,0.0701,3e-05,15.80998]
[1776910004284,41.67,78257.27,0.0,0.0701,3e-05,15.80998]
[1776910004290,41.67,78257.27,0.0,0.0701,3e-05,15.80998]
[1776910004349,41.67,78257.27,0.0,0.0701,3e-05,15.80998]
[1776910004615,41.67,78256.52,0.0,0.07008,3e-05,15.8067]
[1776910005462,41.67,78256.52,0.0,0.07008,3e-05,15.8067]
[1776910005500,41.67,78256.52,0.0,0.07008,3e-05,15.8067]
[1776910005622,41.67,78256.64,0.0,0.07009,3e-05,15.80773]
[1776910006657,41.67,78256.64,0.0,0.07009,3e-05,15.80773]
[1776910006664,41.67,78256.64,0.0,0.07009,3e-05,15.80773]
[1776910006728,41.67,78256.64,0.0,0.07009,3e-05,15.80773]
[1776910006732,41.67,78256.73,0.0,0.07009,3e-05,15.80862]
[1776910007119,41.67,78256.73,0.0,0.07009,3e-05,15.80862]
[1776910007172,41.67,78256.73,0.0,0.07009,3e-05,15.80862]
[1776910007777,41.67,78256.85,0.0,0.0701,3e-05,15.80964]
[1776910009650,41.67,78277.59,0.0,0.07068,3e-05,15.91355]
[1776910011182,41.68,78280.04,0.0,0.07074,3e-05,15.92602]
[1776910011285,41.68,78280.04,0.0,0.07074,3e-05,15.92602]
[1776910011664,41.68,78282.09,0.0,0.0708,3e-05,15.93649]
[1776910013205,41.68,78276.56,0.0,0.07065,3e-05,15.90919]
[1776910013904,41.68,78268.64,0.0,0.07043,3e-05,15.87009]
[1776910014652,41.68,78268.64,0.0,0.07043,3e-05,15.87009]
[1776910014713,41.68,78268.64,0.0,0.07043,3e-05,15.87009]
[1776910014752,41.68,78267.92,0.0,0.07042,3e-05,15.86684]
[1776910019287,41.68,78269.54,0.0,0.07047,3e-05,15.87636]
[1776910019331,41.68,78269.54,0.0,0.07047,3e-05,15.87636]
[1776910019334,41.68,78269.54,0.0,0.07047,3e-05,15.87636]
[1776910019366,41.68,78269.54,0.0,0.07047,3e-05,15.87636]
[1776910019720,41.68,78271.05,0.0,0.07051,3e-05,15.8842]
[1776910020938,41.68,78271.05,0.0,0.07051,3e-05,15.8842]
[1776910021022,41.68,78270.06,0.0,0.07049,3e-05,15.8796]
[1776910021733,41.68,78271.32,0.0,0.07052,3e-05,15.88619]
[1776910023408,41.68,78272.98,0.0,0.07057,3e-05,15.89476]
[1776910023445,41.68,78272.98,0.0,0.07057,3e-05,15.89476]
[1776910023506,41.68,78272.98,0.0,0.07057,3e-05,15.89476]
[1776910023537,41.68,78272.98,0.0,0.07057,3e-05,15.89476]
[1776910023748,41.68,78273.51,0.0,0.07059,3e-05,15.8977]
[1776910025362,41.68,78271.85,0.0,0.07054,3e-05,15.88974]
[1776910025433,41.68,78271.85,0.0,0.07054,3e-05,15.88974]
[1776910025765,41.68,78270.18,0.0,0.0705,3e-05,15.88175]
[1776910026488,41.68,78270.18,0.0,0.0705,3e-05,15.88175]
[1776910026494,41.68,78270.18,0.0,0.0705,3e-05,15.88175]
[1776910026551,41.68,78270.18,0.0,0.0705,3e-05,15.88175]
[1776910026771,41.68,78269.08,0.0,0.07047,3e-05,15.8766]
[1776910027198,41.68,78269.08,0.0,0.07047,3e-05,15.8766]
[1776910027284,41.68,78269.08,0.0,0.07047,3e-05,15.8766]
[1776910027780,41.68,78266.79,0.0,0.07041,3e-05,15.86555]
[1776910029460,41.68,78259.01,0.0,0.0702,3e-05,15.82726]
[1776910029496,41.68,78259.01,0.0,0.0702,3e-05,15.82726]
[1776910029794,41.68,78260.32,0.0,0.07024,3e-05,15.83417]
[1776910031415,41.68,78258.85,0.0,0.0702,3e-05,15.82726]
[1776910031461,41.68,78258.85,0.0,0.0702,3e-05,15.82726]
[1776910031804,41.68,78257.13,0.0,0.07015,3e-05,15.81913]
[1776910033428,41.68,78257.08,0.0,0.07015,3e-05,15.8193]
[1776910033461,41.68,78257.08,0.0,0.07015,3e-05,15.8193]
[1776910033473,41.68,78257.08,0.0,0.07015,3e-05,15.8193]
[1776910033549,41.68,78257.08,0.0,0.07015,3e-05,15.8193]
[1776910033818,41.68,78256.94,0.0,0.07015,3e-05,15.81902]
[1776910035460,41.68,78257.33,0.0,0.07017,3e-05,15.82136]
[1776910035523,41.68,78257.33,0.0,0.07017,3e-05,15.82136]
[1776910035831,41.69,78256.68,0.0,0.07015,3e-05,15.81855]
[1776910037487,41.69,78257.15,0.0,0.07017,3e-05,15.8213]
[1776910037573,41.69,78257.15,0.0,0.07017,3e-05,15.8213]
[1776910037586,41.69,78257.15,0.0,0.07017,3e-05,15.8213]
[1776910037631,41.69,78257.15,0.0,0.07017,3e-05,15.8213]
[1776910037846,41.69,78256.66,0.0,0.07016,3e-05,15.81928]
[1776910039917,41.69,78255.64,0.0,0.07013,3e-05,15.81419]
[1776910040301,41.69,78255.75,0.0,0.07013,3e-05,15.81471]
[1776910040348,41.69,78255.75,0.0,0.07013,3e-05,15.81471]
[1776910040409,41.69,78255.75,0.0,0.07013,3e-05,15.81471]
[1776910040449,41.69,78255.75,0.0,0.07013,3e-05,15.81471]
[1776910040500,41.69,78255.75,0.0,0.07013,3e-05,15.81471]
[1776910040867,41.69,78230.97,0.0,0.06945,3e-05,15.69205]
[1776910041874,41.69,78221.94,0.0,0.06921,3e-05,15.64764]
[1776910043716,41.69,78222.08,0.0,0.06921,3e-05,15.64815]
[1776910043754,41.69,78222.08,0.0,0.06921,3e-05,15.64815]
[1776910043887,41.69,78220.44,0.0,0.06917,3e-05,15.63988]
[1776910044039,41.69,78220.44,0.0,0.06917,3e-05,15.63988]
[1776910044861,41.69,78220.44,0.0,0.06917,3e-05,15.63988]
[1776910044895,41.69,78220.44,0.0,0.06917,3e-05,15.63988]
[1776910044962,41.69,78219.48,0.0,0.06914,3e-05,15.63498]
[1776910045639,41.69,78219.48,0.0,0.06914,3e-05,15.63498]
[1776910045688,41.69,78219.48,0.0,0.06914,3e-05,15.63498]
[1776910045901,41.69,78219.45,0.0,0.06914,3e-05,15.63466]
[1776910045994,41.69,78219.45,0.0,0.06914,3e-05,15.63466]
[1776910046046,41.69,78219.45,0.0,0.06914,3e-05,15.63466]
[1776910046909,41.69,78219.83,0.0,0.06915,3e-05,15.63637]
[1776910047145,41.69,78219.83,0.0,0.06915,3e-05,15.63637]
[1776910047151,41.69,78219.83,0.0,0.06915,3e-05,15.63637]
[1776910047191,41.69,78219.83,0.0,0.06915,3e-05,15.63637]
[1776910047679,41.69,78219.83,0.0,0.06915,3e-05,15.63637]
[1776910047728,41.69,78219.83,0.0,0.06915,3e-05,15.63637]
[1776910047916,41.68,78219.34,0.0,0.06913,3e-05,15.63379]
[1776910049650,41.68,78219.08,0.0,0.06912,3e-05,15.63235]
[1776910049700,41.68,78219.08,0.0,0.06912,3e-05,15.63235]
[1776910049929,41.68,78215.31,0.0,0.06902,3e-05,15.61361]
[1776910051666,41.68,78214.67,0.0,0.069,3e-05,15.61033]
[1776910051944,41.68,78214.76,0.0,0.069,3e-05,15.60889]
[1776910055710,41.69,78213.77,0.0,0.06898,3e-05,15.60487]
[1776910055733,41.69,78213.77,0.0,0.06898,3e-05,15.60487]
[1776910055740,41.69,78213.77,0.0,0.06898,3e-05,15.60487]
[1776910059773,41.69,78216.6,0.0,0.06906,3e-05,15.61992]
[1776910059790,41.69,78216.6,0.0,0.06906,3e-05,15.61992]
[1776910059808,41.69,78216.6,0.0,0.06906,3e-05,15.61992]
[1776910059819,41.69,78216.6,0.0,0.06906,3e-05,15.61992]
[1776910060162,41.69,78217.6,0.0,0.06909,3e-05,15.62512]
[1776910060301,41.69,78217.6,0.0,0.06909,3e-05,15.62512]
[1776910060371,41.69,78218.38,0.0,0.06911,3e-05,15.62896]
[1776910062017,41.69,78232.81,0.0,0.0695,3e-05,15.70067]
[1776910063853,41.69,78232.81,0.0,0.0695,3e-05,15.70067]
[1776910063910,41.69,78232.81,0.0,0.0695,3e-05,15.70067]
[1776910063961,41.69,78239.07,0.0,0.06968,3e-05,15.73186]
[1776910065233,41.69,78239.07,0.0,0.06968,3e-05,15.73186]
[1776910065939,41.69,78234.32,0.0,0.06955,3e-05,15.7086]
[1776910067862,41.69,78233.45,0.0,0.06952,3e-05,15.70444]
[1776910067877,41.69,78233.45,0.0,0.06952,3e-05,15.70444]
[1776910071920,41.69,78233.35,0.0,0.06953,3e-05,15.70448]
[1776910071967,41.69,78233.35,0.0,0.06953,3e-05,15.70448]
[1776910071980,41.69,78233.35,0.0,0.06953,3e-05,15.70448]
[1776910071968,41.69,78232.5,0.0,0.0695,3e-05,15.70042]
[1776910072964,41.69,78233.18,0.0,0.06952,3e-05,15.70392]
[1776910073957,41.69,78233.18,0.0,0.06952,3e-05,15.70392]
[1776910073969,41.69,78233.18,0.0,0.06952,3e-05,15.70392]
[1776910075996,41.69,78227.49,0.0,0.06937,3e-05,15.67625]
[1776910076038,41.69,78227.49,0.0,0.06937,3e-05,15.67625]
[1776910076106,41.69,78227.49,0.0,0.06937,3e-05,15.67625]
[1776910078001,41.69,78223.19,0.0,0.06925,3e-05,15.65521]
[1776910078025,41.69,78223.19,0.0,0.06925,3e-05,15.65521]
[1776910078086,41.69,78223.19,0.0,0.06925,3e-05,15.65521]
[1776910078162,41.69,78221.11,0.0,0.0692,3e-05,15.64517]
[1776910080043,41.69,78220.87,0.0,0.06919,3e-05,15.6442]
[1776910080112,41.69,78220.87,0.0,0.06919,3e-05,15.6442]
[1776910080149,41.69,78219.17,0.0,0.06915,3e-05,15.63604]
[1776910082069,41.69,78217.93,0.0,0.06912,3e-05,15.63017]
[1776910082997,41.69,78212.44,0.0,0.06897,3e-05,15.60366]
[1776910084086,41.69,78212.01,0.0,0.06896,3e-05,15.60184]
[1776910084105,41.69,78212.01,0.0,0.06896,3e-05,15.60184]
[1776910084114,41.69,78212.01,0.0,0.06896,3e-05,15.60184]
[1776910084125,41.69,78212.01,0.0,0.06896,3e-05,15.60184]
[1776910086435,41.69,78211.37,0.0,0.06895,3e-05,15.59927]
[1776910086461,41.69,78211.37,0.0,0.06895,3e-05,15.59927]
[1776910086467,41.69,78211.37,0.0,0.06895,3e-05,15.59927]
[1776910086525,41.69,78211.37,0.0,0.06895,3e-05,15.59927]
[1776910086583,41.69,78211.37,0.0,0.06895,3e-05,15.59927]
[1776910086920,41.69,78211.37,0.0,0.06895,3e-05,15.59927]
[1776910086946,41.69,78209.76,0.0,0.0689,3e-05,15.59164]
[1776910088202,41.69,78202.33,0.0,0.0687,3e-05,15.5551]
[1776910088212,41.69,78202.33,0.0,0.0687,3e-05,15.5551]
[1776910088255,41.69,78202.33,0.0,0.0687,3e-05,15.5551]
[1776910088918,41.69,78202.33,0.0,0.0687,3e-05,15.5551]
[1776910088975,41.69,78197.05,0.0,0.06856,3e-05,15.52901]
[1776910090200,41.69,78197.05,0.0,0.06856,3e-05,15.52901]
[1776910090227,41.69,78197.05,0.0,0.06856,3e-05,15.52901]
[1776910090273,41.69,78197.05,0.0,0.06856,3e-05,15.52901]
[1776910090518,41.69,78197.05,0.0,0.06856,3e-05,15.52901]
[1776910090575,41.69,78197.05,0.0,0.06856,3e-05,15.52901]
[1776910090636,41.69,78198.24,0.0,0.06859,3e-05,15.53485]
[1776910092194,41.69,78198.24,0.0,0.06859,3e-05,15.53485]
[1776910092271,41.69,78198.24,0.0,0.06859,3e-05,15.53485]
[1776910092295,41.69,78209.89,0.0,0.06891,3e-05,15.59251]
[1776910094268,41.69,78209.89,0.0,0.06891,3e-05,15.59242]
[1776910094305,41.69,78209.89,0.0,0.06891,3e-05,15.59242]
[1776910094351,41.69,78209.89,0.0,0.06891,3e-05,15.59242]
[1776910094698,41.69,78212.74,0.0,0.06899,3e-05,15.60634]
[1776910095592,41.69,78212.74,0.0,0.06899,3e-05,15.60634]
[1776910095605,41.69,78222.2,0.0,0.06924,3e-05,15.65327]
[1776910096281,41.69,78222.2,0.0,0.06924,3e-05,15.65327]
[1776910096466,41.69,78222.2,0.0,0.06924,3e-05,15.65327]
[1776910096567,41.69,78227.23,0.0,0.06938,3e-05,15.67838]
[1776910098344,41.69,78227.23,0.0,0.06938,3e-05,15.67859]
[1776910098407,41.69,78227.23,0.0,0.06938,3e-05,15.67859]
[1776910098474,41.69,78240.35,0.0,0.06974,3e-05,15.7436]
[1776910099763,41.69,78240.35,0.0,0.06974,3e-05,15.7436]
[1776910099823,41.69,78240.35,0.0,0.06974,3e-05,15.7436]
[1776910099923,41.69,78238.13,0.0,0.06968,3e-05,15.73281]
[1776910100321,41.69,78238.13,0.0,0.06968,3e-05,15.73281]
[1776910100400,41.69,78238.13,0.0,0.06968,3e-05,15.73281]
[1776910100468,41.69,78240.68,0.0,0.06975,3e-05,15.74542]
[1776910102335,41.69,78241.07,0.0,0.06976,3e-05,15.74744]
[1776910102381,41.69,78241.07,0.0,0.06976,3e-05,15.74744]
[1776910102435,41.69,78245.91,0.0,0.0699,3e-05,15.77147]
[1776910104345,41.7,78246.12,0.0,0.0699,3e-05,15.77257]
[1776910104394,41.7,78246.12,0.0,0.0699,3e-05,15.77257]
[1776910104402,41.7,78244.8,0.0,0.06987,3e-05,15.76607]
[1776910106326,41.7,78243.95,0.0,0.06984,3e-05,15.76194]
[1776910106403,41.7,78243.95,0.0,0.06984,3e-05,15.76194]
[1776910106414,41.7,78243.95,0.0,0.06984,3e-05,15.76194]
[1776910106464,41.7,78243.95,0.0,0.06984,3e-05,15.76194]
[1776910106475,41.7,78239.91,0.0,0.06973,3e-05,15.74195]
[1776910108401,41.7,78239.91,0.0,0.06973,3e-05,15.742]
[1776910108476,41.7,78239.91,0.0,0.06973,3e-05,15.742]
[1776910108694,41.7,78237.58,0.0,0.06967,3e-05,15.73065]
[1776910110449,41.7,78237.31,0.0,0.06966,3e-05,15.72931]
[1776910110501,41.7,78237.31,0.0,0.06966,3e-05,15.72931]
[1776910110513,41.7,78237.31,0.0,0.06966,3e-05,15.72931]
[1776910110563,41.7,78237.31,0.0,0.06966,3e-05,15.72931]
[1776910110571,41.7,78238.85,0.0,0.06971,3e-05,15.73702]
[1776910111099,41.7,78238.85,0.0,0.06971,3e-05,15.73702]
[1776910111162,41.7,78238.85,0.0,0.06971,3e-05,15.73702]
[1776910111696,41.7,78244.13,0.0,0.06984,3e-05,15.76116]
[1776910112460,41.7,78244.13,0.0,0.06984,3e-05,15.76116]
[1776910112516,41.7,78244.13,0.0,0.06984,3e-05,15.76116]
[1776910112527,41.7,78244.13,0.0,0.06984,3e-05,15.76116]
[1776910112573,41.7,78244.13,0.0,0.06984,3e-05,15.76116]
[1776910112584,41.7,78251.17,0.0,0.07004,3e-05,15.79602]
[1776910113503,41.7,78251.17,0.0,0.07004,3e-05,15.79602]
[1776910113628,41.7,78251.17,0.0,0.07004,3e-05,15.79602]
[1776910113707,41.7,78254.74,0.0,0.07013,3e-05,15.81377]
[1776910114528,41.7,78254.74,0.0,0.07013,3e-05,15.81377]
[1776910114586,41.7,78254.74,0.0,0.07013,3e-05,15.81377]
[1776910114741,41.7,78252.23,0.0,0.07007,3e-05,15.80183]
[1776910118575,41.7,78244.1,0.0,0.06985,3e-05,15.76241]
[1776910118648,41.7,78244.1,0.0,0.06985,3e-05,15.76241]
[1776910118727,41.7,78243.56,0.0,0.06984,3e-05,15.7607]
[1776910120800,41.7,78243.56,0.0,0.06984,3e-05,15.7607]
[1776910120878,41.7,78243.56,0.0,0.06984,3e-05,15.7607]
[1776910120979,41.7,78244.89,0.0,0.06988,3e-05,15.76827]
[1776910122656,41.7,78244.89,0.0,0.06988,3e-05,15.76827]
[1776910122951,41.7,78257.27,0.0,0.07023,3e-05,15.83058]
[1776910123940,41.7,78247.88,0.0,0.06997,3e-05,15.78445]
[1776910124633,41.7,78247.88,0.0,0.06997,3e-05,15.78445]
[1776910124651,41.7,78247.88,0.0,0.06997,3e-05,15.78445]
[1776910124724,41.7,78247.88,0.0,0.06997,3e-05,15.78445]
[1776910126459,41.7,78244.88,0.0,0.0699,3e-05,15.77044]
[1776910126544,41.7,78244.88,0.0,0.0699,3e-05,15.77044]
[1776910126549,41.7,78243.76,0.0,0.06986,3e-05,15.7649]
[1776910128695,41.7,78243.76,0.0,0.06987,3e-05,15.76537]
[1776910128771,41.7,78243.76,0.0,0.06987,3e-05,15.76537]
[1776910128797,41.7,78241.84,0.0,0.06982,3e-05,15.75683]
[1776910130703,41.7,78241.84,0.0,0.06982,3e-05,15.75683]
[1776910130767,41.7,78241.84,0.0,0.06982,3e-05,15.75683]
[1776910130777,41.71,78241.47,0.0,0.06982,3e-05,15.75598]
[1776910131367,41.71,78241.47,0.0,0.06982,3e-05,15.75598]
[1776910131442,41.71,78241.47,0.0,0.06982,3e-05,15.75598]
[1776910131535,41.71,78235.98,0.0,0.06967,3e-05,15.72884]
[1776910134744,41.71,78235.18,0.0,0.06965,3e-05,15.72588]
[1776910134813,41.71,78235.18,0.0,0.06965,3e-05,15.72588]
[1776910134825,41.71,78234.74,0.0,0.06964,3e-05,15.72479]
[1776910136611,41.71,78236.69,0.0,0.0697,3e-05,15.73497]
[1776910136854,41.71,78236.69,0.0,0.0697,3e-05,15.73497]
[1776910136940,41.71,78236.69,0.0,0.0697,3e-05,15.73497]
[1776910136951,41.71,78246.83,0.0,0.06998,3e-05,15.78514]
[1776910138907,41.71,78246.83,0.0,0.06998,3e-05,15.78568]
[1776910138963,41.71,78246.83,0.0,0.06998,3e-05,15.78568]
[1776910139003,41.71,78256.26,0.0,0.07024,3e-05,15.8334]
[1776910143609,41.71,78241.89,0.0,0.06986,3e-05,15.76376]
[1776910144898,41.71,78241.89,0.0,0.06986,3e-05,15.76376]
[1776910144952,41.71,78241.89,0.0,0.06986,3e-05,15.76376]
[1776910144993,41.71,78239.11,0.0,0.06979,3e-05,15.75088]
[1776910146942,41.71,78244.44,0.0,0.06994,3e-05,15.77777]
[1776910146991,41.71,78248.82,0.0,0.07006,3e-05,15.79946]
[1776910148944,41.71,78245.64,0.0,0.06998,3e-05,15.78468]
[1776910148954,41.71,78245.64,0.0,0.06998,3e-05,15.78468]
[1776910150967,41.72,78240.65,0.0,0.06985,3e-05,15.76086]
[1776910150983,41.72,78240.65,0.0,0.06985,3e-05,15.76086]
[1776910151007,41.72,78240.65,0.0,0.06985,3e-05,15.76086]
[1776910155030,41.72,78232.21,0.0,0.06963,3e-05,15.72115]
[1776910155042,41.72,78232.21,0.0,0.06963,3e-05,15.72115]
[1776910155037,41.72,78232.68,0.0,0.06964,3e-05,15.72401]
[1776910155999,41.72,78232.74,0.0,0.06965,3e-05,15.72485]
[1776910157068,41.72,78248.4,0.0,0.07008,3e-05,15.80286]
[1776910159157,41.72,78249.27,0.0,0.07011,3e-05,15.80813]
[1776910159165,41.72,78249.27,0.0,0.07011,3e-05,15.80813]
[1776910159247,41.72,78249.27,0.0,0.07011,3e-05,15.80813]
[1776910161147,41.72,78250.18,0.0,0.07014,3e-05,15.81346]
[1776910161202,41.72,78250.18,0.0,0.07014,3e-05,15.81346]
[1776910161262,41.72,78250.18,0.0,0.07014,3e-05,15.81346]
[1776910161735,41.72,78251.38,0.0,0.07017,3e-05,15.81982]
[1776910165167,41.72,78257.38,0.0,0.07034,3e-05,15.8507]
[1776910165233,41.72,78257.38,0.0,0.07034,3e-05,15.8507]
[1776910166073,41.72,78258.56,0.0,0.07038,3e-05,15.8569]
[1776910167184,41.72,78258.46,0.0,0.07038,3e-05,15.85674]
[1776910167235,41.72,78258.46,0.0,0.07038,3e-05,15.85674]
[1776910167778,41.72,78256.66,0.0,0.07033,3e-05,15.84815]
[1776910169218,41.73,78256.93,0.0,0.07034,3e-05,15.84984]
[1776910169283,41.73,78256.93,0.0,0.07034,3e-05,15.84984]
[1776910169293,41.73,78256.93,0.0,0.07034,3e-05,15.84984]
[1776910169343,41.73,78256.93,0.0,0.07034,3e-05,15.84984]
[1776910169791,41.73,78256.06,0.0,0.07032,3e-05,15.84588]
[1776910171235,41.73,78256.12,0.0,0.07032,3e-05,15.84653]
[1776910171318,41.73,78256.12,0.0,0.07032,3e-05,15.84653]
[1776910171524,41.73,78256.12,0.0,0.07032,3e-05,15.84653]
[1776910171620,41.73,78256.12,0.0,0.07032,3e-05,15.84653]
[1776910171805,41.73,78256.16,0.0,0.07032,3e-05,15.8449]
[1776910173272,41.73,78262.84,0.0,0.0705,3e-05,15.87841]
[1776910173327,41.73,78262.84,0.0,0.0705,3e-05,15.87841]
[1776910173821,41.73,78264.34,0.0,0.07054,3e-05,15.88616]
[1776910175291,41.73,78263.26,0.0,0.07052,3e-05,15.88109]
[1776910175364,41.73,78263.26,0.0,0.07052,3e-05,15.88109]
[1776910175832,41.73,78262.25,0.0,0.07049,3e-05,15.87638]
[1776910177325,41.73,78261.34,0.0,0.07047,3e-05,15.87217]
[1776910177386,41.73,78261.34,0.0,0.07047,3e-05,15.87217]
[1776910177399,41.73,78261.34,0.0,0.07047,3e-05,15.87217]
[1776910177475,41.73,78261.34,0.0,0.07047,3e-05,15.87217]
[1776910177846,41.73,78260.95,0.0,0.07046,3e-05,15.87055]
[1776910179351,41.73,78260.28,0.0,0.07044,3e-05,15.86754]
[1776910179427,41.73,78260.28,0.0,0.07044,3e-05,15.86754]
[1776910179861,41.73,78261.21,0.0,0.07047,3e-05,15.87247]
[1776910181372,41.73,78260.03,0.0,0.07044,3e-05,15.86693]
[1776910181441,41.73,78260.03,0.0,0.07044,3e-05,15.86693]
[1776910181446,41.73,78260.03,0.0,0.07044,3e-05,15.86693]
[1776910181499,41.73,78260.03,0.0,0.07044,3e-05,15.86693]
[1776910181875,41.73,78259.6,0.0,0.07043,3e-05,15.86512]
[1776910183407,41.73,78260.5,0.0,0.07045,3e-05,15.86991]
[1776910183453,41.73,78260.5,0.0,0.07045,3e-05,15.86991]
[1776910183854,41.73,78260.5,0.0,0.07045,3e-05,15.86991]
[1776910183939,41.73,78260.5,0.0,0.07045,3e-05,15.86991]
[1776910183997,41.73,78257.72,0.0,0.07038,3e-05,15.85643]
[1776910185903,41.73,78246.13,0.0,0.07007,3e-05,15.79963]
[1776910187468,41.73,78238.33,0.0,0.06985,3e-05,15.76145]
[1776910187495,41.73,78238.33,0.0,0.06985,3e-05,15.76145]
[1776910187917,41.73,78237.08,0.0,0.06982,3e-05,15.75575]
[1776910189506,41.73,78237.31,0.0,0.06983,3e-05,15.75737]
[1776910189986,41.73,78237.31,0.0,0.06984,3e-05,15.75786]
[1776910191533,41.73,78237.58,0.0,0.06985,3e-05,15.75968]
[1776910191539,41.73,78237.58,0.0,0.06985,3e-05,15.75968]
[1776910191553,41.73,78237.58,0.0,0.06985,3e-05,15.75968]
[1776910196806,41.74,78237.7,0.0,0.06986,3e-05,15.76266]
[1776910201096,41.74,78237.79,0.0,0.06988,3e-05,15.76502]
[1776910201112,41.74,78237.79,0.0,0.06988,3e-05,15.76502]
[1776910201220,41.74,78239.66,0.0,0.06993,3e-05,15.77474]
[1776910201481,41.74,78239.66,0.0,0.06993,3e-05,15.77474]
[1776910201554,41.74,78239.66,0.0,0.06993,3e-05,15.77474]
[1776910202014,41.74,78240.38,0.0,0.06995,3e-05,15.77877]
[1776910203022,41.74,78251.98,0.0,0.07027,3e-05,15.83667]
[1776910203695,41.74,78251.98,0.0,0.07027,3e-05,15.83667]
[1776910203776,41.74,78251.98,0.0,0.07027,3e-05,15.83667]
[1776910204029,41.74,78251.89,0.0,0.07027,3e-05,15.83659]
[1776910205704,41.74,78251.45,0.0,0.07026,3e-05,15.83477]
[1776910205769,41.74,78251.45,0.0,0.07026,3e-05,15.83477]
[1776910206044,41.74,78252.29,0.0,0.07029,3e-05,15.8393]
[1776910207744,41.74,78252.41,0.0,0.07029,3e-05,15.84025]
[1776910207812,41.74,78252.41,0.0,0.07029,3e-05,15.84025]
[1776910207843,41.74,78252.41,0.0,0.07029,3e-05,15.84025]
[1776910208056,41.74,78255.14,0.0,0.07037,3e-05,15.85415]
[1776910209779,41.74,78256.81,0.0,0.07042,3e-05,15.86277]
[1776910209821,41.74,78256.81,0.0,0.07042,3e-05,15.86277]
[1776910210071,41.74,78258.66,0.0,0.07047,3e-05,15.87228]
[1776910211800,41.74,78259.06,0.0,0.07048,3e-05,15.87457]
[1776910211849,41.74,78259.06,0.0,0.07048,3e-05,15.87457]
[1776910212084,41.74,78259.83,0.0,0.07051,3e-05,15.8787]
[1776910213824,41.74,78260.19,0.0,0.07052,3e-05,15.88079]
[1776910213876,41.74,78260.19,0.0,0.07052,3e-05,15.88079]
[1776910213935,41.74,78260.19,0.0,0.07052,3e-05,15.88079]
[1776910214099,41.75,78260.25,0.0,0.07052,3e-05,15.88138]
[1776910215854,41.75,78260.79,0.0,0.07054,3e-05,15.88436]
[1776910215925,41.75,78260.79,0.0,0.07054,3e-05,15.88436]
[1776910216112,41.75,78260.22,0.0,0.07052,3e-05,15.88182]
[1776910217871,41.75,78259.46,0.0,0.0705,3e-05,15.87834]
[1776910217913,41.75,78259.46,0.0,0.0705,3e-05,15.87834]
[1776910218132,41.75,78259.51,0.0,0.07051,3e-05,15.87888]
[1776910219903,41.75,78258.95,0.0,0.07049,3e-05,15.8764]
[1776910219945,41.75,78258.95,0.0,0.07049,3e-05,15.8764]
[1776910220007,41.75,78258.95,0.0,0.07049,3e-05,15.8764]
[1776910220141,41.75,78259.68,0.0,0.07052,3e-05,15.88032]
[1776910221935,41.75,78259.28,0.0,0.07051,3e-05,15.87863]
[1776910222037,41.75,78259.28,0.0,0.07051,3e-05,15.87863]
[1776910222155,41.75,78259.24,0.0,0.07051,3e-05,15.87873]
[1776910223962,41.75,78259.24,0.0,0.07051,3e-05,15.87873]
[1776910224020,41.75,78259.24,0.0,0.07051,3e-05,15.87873]
[1776910224064,41.75,78258.83,0.0,0.0705,3e-05,15.87728]
[1776910225994,41.75,78258.83,0.0,0.0705,3e-05,15.87728]
[1776910226042,41.75,78258.83,0.0,0.0705,3e-05,15.87728]
[1776910226056,41.75,78258.83,0.0,0.0705,3e-05,15.87728]
[1776910226101,41.75,78258.83,0.0,0.0705,3e-05,15.87728]
[1776910226089,41.75,78259.79,0.0,0.07053,3e-05,15.88263]
[1776910228027,41.75,78258.9,0.0,0.0705,3e-05,15.87821]
[1776910228070,41.75,78258.9,0.0,0.0705,3e-05,15.87821]
[1776910228077,41.75,78258.73,0.0,0.0705,3e-05,15.87796]
[1776910230040,41.75,78258.73,0.0,0.0705,3e-05,15.87796]
[1776910230121,41.75,78258.73,0.0,0.0705,3e-05,15.87796]
[1776910230136,41.75,78258.73,0.0,0.0705,3e-05,15.87796]
[1776910230181,41.75,78258.58,0.0,0.0705,3e-05,15.8778]
[1776910230222,41.75,78258.25,0.0,0.07049,3e-05,15.87616]
[1776910232073,41.75,78258.25,0.0,0.07049,3e-05,15.87616]
[1776910232136,41.75,78258.25,0.0,0.07049,3e-05,15.87616]
[1776910232167,41.75,78258.34,0.0,0.07049,3e-05,15.87502]
[1776910234103,41.75,78258.34,0.0,0.07049,3e-05,15.87502]
[1776910234171,41.75,78258.34,0.0,0.07049,3e-05,15.87502]
[1776910234182,41.75,78258.34,0.0,0.07049,3e-05,15.87502]
[1776910234229,41.75,78258.34,0.0,0.07049,3e-05,15.87502]
[1776910234331,41.75,78257.83,0.0,0.07048,3e-05,15.87309]
[1776910236119,41.75,78257.83,0.0,0.07048,3e-05,15.87309]
[1776910236191,41.75,78258.12,0.0,0.07049,3e-05,15.87482]
[1776910236569,41.75,78259.1,0.0,0.07052,3e-05,15.87999]
[1776910238160,41.75,78259.1,0.0,0.07052,3e-05,15.87999]
[1776910238218,41.75,78259.1,0.0,0.07052,3e-05,15.88028]
[1776910238231,41.75,78259.1,0.0,0.07052,3e-05,15.88028]
[1776910238277,41.75,78259.1,0.0,0.07052,3e-05,15.88028]
[1776910238352,41.75,78262.81,0.0,0.07062,3e-05,15.89899]
[1776910240169,41.75,78262.81,0.0,0.07062,3e-05,15.89899]
[1776910241127,41.75,78263.24,0.0,0.07064,3e-05,15.90193]
[1776910241694,41.75,78263.24,0.0,0.07064,3e-05,15.90193]
[1776910241733,41.75,78263.24,0.0,0.07064,3e-05,15.90193]
[1776910241820,41.75,78263.24,0.0,0.07064,3e-05,15.90193]
[1776910242206,41.75,78263.72,0.0,0.07065,3e-05,15.90457]
[1776910242262,41.75,78263.72,0.0,0.07065,3e-05,15.90457]
[1776910242308,41.75,78266.32,0.0,0.07073,3e-05,15.91748]
[1776910243422,41.75,78266.32,0.0,0.07073,3e-05,15.91748]
[1776910243514,41.75,78266.32,0.0,0.07073,3e-05,15.91748]
[1776910243750,41.75,78272.56,0.0,0.0709,3e-05,15.94877]
[1776910244248,41.75,78272.56,0.0,0.0709,3e-05,15.94877]
[1776910244284,41.75,78272.56,0.0,0.0709,3e-05,15.94877]
[1776910244313,41.76,78272.56,0.0,0.0709,3e-05,15.949]
[1776910246272,41.76,78274.34,0.0,0.07095,3e-05,15.95805]
[1776910246350,41.76,78274.34,0.0,0.07095,3e-05,15.95805]
[1776910246359,41.76,78274.34,0.0,0.07095,3e-05,15.95805]
[1776910246411,41.76,78274.34,0.0,0.07095,3e-05,15.95805]
[1776910246451,41.76,78276.39,0.0,0.07101,3e-05,15.96842]
[1776910248061,41.76,78276.39,0.0,0.07101,3e-05,15.96842]
[1776910248159,41.76,78276.39,0.0,0.07101,3e-05,15.96842]
[1776910248340,41.76,78276.39,0.0,0.07101,3e-05,15.96875]
[1776910252368,41.76,78280.21,0.0,0.07112,3e-05,15.98814]
[1776910252445,41.76,78280.21,0.0,0.07112,3e-05,15.98814]
[1776910252473,41.76,78284.7,0.0,0.07124,3e-05,16.01064]
[1776910254410,41.76,78284.86,0.0,0.07125,3e-05,16.01155]
[1776910254571,41.76,78284.86,0.0,0.07125,3e-05,16.01155]
[1776910254654,41.76,78279.89,0.0,0.07111,3e-05,15.98688]
[1776910256387,41.76,78279.89,0.0,0.07111,3e-05,15.987]
[1776910256423,41.76,78279.89,0.0,0.07111,3e-05,15.987]
[1776910256937,41.76,78279.89,0.0,0.07111,3e-05,15.987]
[1776910257018,41.76,78279.89,0.0,0.07111,3e-05,15.987]
[1776910257109,41.76,78275.88,0.0,0.071,3e-05,15.96728]
[1776910258404,41.76,78275.88,0.0,0.071,3e-05,15.96728]
[1776910258459,41.76,78275.88,0.0,0.071,3e-05,15.96728]
[1776910258528,41.76,78274.56,0.0,0.07097,3e-05,15.96087]
[1776910259227,41.76,78274.56,0.0,0.07097,3e-05,15.96087]
[1776910260133,41.76,78262.87,0.0,0.07065,3e-05,15.90309]
[1776910262470,41.76,78260.24,0.0,0.07058,3e-05,15.89056]
[1776910262519,41.76,78260.24,0.0,0.07058,3e-05,15.89056]
[1776910264507,41.76,78258.14,0.0,0.07052,3e-05,15.88041]
[1776910264526,41.76,78258.14,0.0,0.07052,3e-05,15.88041]
[1776910264538,41.76,78258.14,0.0,0.07052,3e-05,15.88041]
[1776910269639,41.76,78252.68,0.0,0.07038,3e-05,15.855]
[1776910274611,41.76,78249.45,0.0,0.0703,3e-05,15.84065]
[1776910274623,41.76,78249.45,0.0,0.0703,3e-05,15.84065]
[1776910279640,41.76,78245.04,0.0,0.07019,3e-05,15.82053]
[1776910284745,41.77,78242.42,0.0,0.07013,3e-05,15.80928]
[1776910284780,41.77,78242.42,0.0,0.07013,3e-05,15.80928]
[1776910284792,41.77,78242.42,0.0,0.07013,3e-05,15.80928]
[1776910288193,41.77,78252.02,0.0,0.0704,3e-05,15.85836]
[1776910290813,41.77,78251.41,0.0,0.07039,3e-05,15.85598]
[1776910290854,41.77,78251.41,0.0,0.07039,3e-05,15.85598]
[1776910290891,41.77,78251.47,0.0,0.07039,3e-05,15.8566]
[1776910292842,41.77,78251.47,0.0,0.07038,3e-05,15.85442]
[1776910292899,41.77,78251.47,0.0,0.07038,3e-05,15.85442]
[1776910292906,41.77,78252.07,0.0,0.0704,3e-05,15.85803]
[1776910294877,41.77,78252.16,0.0,0.07041,3e-05,15.85848]
[1776910295230,41.77,78252.02,0.0,0.07041,3e-05,15.85842]
[1776910296903,41.77,78251.53,0.0,0.07039,3e-05,15.85599]
[1776910296920,41.77,78251.53,0.0,0.07039,3e-05,15.85599]
[1776910296930,41.77,78251.53,0.0,0.07039,3e-05,15.85599]
[1776910302039,41.77,78252.91,0.0,0.07044,3e-05,15.86471]
[1776910303004,41.77,78257.7,0.0,0.07057,3e-05,15.88877]
[1776910303019,41.77,78257.7,0.0,0.07057,3e-05,15.88877]
[1776910303053,41.77,78257.7,0.0,0.07057,3e-05,15.88877]
[1776910305010,41.77,78258.13,0.0,0.07059,3e-05,15.89121]
[1776910305075,41.77,78258.13,0.0,0.07059,3e-05,15.89121]
[1776910305131,41.77,78258.13,0.0,0.07059,3e-05,15.89121]
[1776910305228,41.77,78257.31,0.0,0.07057,3e-05,15.88768]
[1776910306151,41.77,78257.31,0.0,0.07057,3e-05,15.88768]
[1776910306222,41.77,78257.31,0.0,0.07057,3e-05,15.88768]
[1776910307022,41.77,78257.31,0.0,0.07057,3e-05,15.88768]
[1776910307099,41.77,78257.31,0.0,0.07057,3e-05,15.88768]
[1776910307200,41.78,78265.82,0.0,0.07081,3e-05,15.93047]
[1776910309075,41.78,78265.82,0.0,0.07081,3e-05,15.93047]
[1776910309129,41.78,78265.82,0.0,0.07081,3e-05,15.93047]
[1776910309144,41.78,78265.82,0.0,0.07081,3e-05,15.93047]
[1776910309191,41.78,78265.82,0.0,0.07081,3e-05,15.93047]
[1776910309177,41.78,78265.85,0.0,0.07081,3e-05,15.93105]
[1776910310773,41.78,78265.85,0.0,0.07081,3e-05,15.93105]
[1776910310825,41.78,78265.85,0.0,0.07081,3e-05,15.93105]
[1776910311082,41.78,78265.85,0.0,0.07081,3e-05,15.93105]
[1776910311156,41.78,78265.85,0.0,0.07081,3e-05,15.93105]
[1776910311214,41.78,78265.85,0.0,0.07081,3e-05,15.93105]
[1776910311182,41.78,78266.17,0.0,0.07082,3e-05,15.93305]
[1776910313122,41.78,78266.17,0.0,0.07082,3e-05,15.93305]
[1776910313194,41.78,78266.17,0.0,0.07082,3e-05,15.93305]
[1776910313146,41.78,78270.78,0.0,0.07095,3e-05,15.95637]
[1776910315132,41.78,78270.78,0.0,0.07095,3e-05,15.95637]
[1776910315214,41.78,78270.78,0.0,0.07095,3e-05,15.95637]
[1776910315227,41.78,78271.74,0.0,0.07098,3e-05,15.96147]
[1776910317174,41.78,78271.92,0.0,0.07098,3e-05,15.96237]
[1776910317228,41.78,78271.92,0.0,0.07098,3e-05,15.96237]
[1776910317242,41.78,78271.92,0.0,0.07098,3e-05,15.96237]
[1776910317289,41.78,78272.21,0.0,0.07099,3e-05,15.96413]
[1776910317834,41.78,78272.21,0.0,0.07099,3e-05,15.96429]
[1776910319193,41.78,78272.21,0.0,0.07099,3e-05,15.96429]
[1776910319268,41.78,78271.48,0.0,0.07098,3e-05,15.96081]
[1776910319706,41.78,78271.48,0.0,0.07098,3e-05,15.96081]
[1776910319824,41.78,78271.48,0.0,0.07098,3e-05,15.96081]
[1776910319926,41.78,78266.56,0.0,0.07084,3e-05,15.93651]
[1776910321261,41.78,78266.62,0.0,0.07084,3e-05,15.93697]
[1776910321316,41.78,78266.62,0.0,0.07084,3e-05,15.93697]
[1776910321868,41.78,78255.83,0.0,0.07055,3e-05,15.88358]
[1776910323291,41.78,78255.5,0.0,0.07054,3e-05,15.88222]
[1776910323342,41.78,78255.5,0.0,0.07054,3e-05,15.88222]
[1776910323877,41.78,78252.68,0.0,0.07046,3e-05,15.86851]
[1776910325213,41.78,78252.68,0.0,0.07046,3e-05,15.86851]
[1776910325267,41.78,78252.54,0.0,0.07046,3e-05,15.86811]
[1776910325287,41.78,78252.54,0.0,0.07046,3e-05,15.86811]
[1776910325364,41.78,78252.54,0.0,0.07046,3e-05,15.86811]
[1776910325892,41.78,78251.59,0.0,0.07044,3e-05,15.8637]
[1776910327295,41.78,78250.06,0.0,0.0704,3e-05,15.85642]
[1776910328212,41.78,78250.09,0.0,0.0704,3e-05,15.85687]
[1776910329323,41.78,78248.68,0.0,0.07036,3e-05,15.8502]
[1776910329344,41.78,78248.68,0.0,0.07036,3e-05,15.8502]
[1776910329354,41.78,78248.68,0.0,0.07036,3e-05,15.8502]
[1776910334380,41.78,78248.67,0.0,0.07037,3e-05,15.85173]
[1776910337441,41.78,78250.39,0.0,0.07042,3e-05,15.86122]
[1776910337452,41.78,78250.39,0.0,0.07042,3e-05,15.86122]
[1776910341478,41.79,78249.62,0.0,0.07041,3e-05,15.85863]
[1776910341484,41.79,78249.62,0.0,0.07041,3e-05,15.85863]
[1776910341548,41.79,78249.62,0.0,0.07041,3e-05,15.85863]
[1776910343012,41.79,78249.5,0.0,0.07041,3e-05,15.85866]
[1776910343509,41.79,78249.5,0.0,0.07041,3e-05,15.85866]
[1776910343604,41.79,78249.5,0.0,0.07041,3e-05,15.85866]
[1776910344019,41.79,78249.57,0.0,0.07041,3e-05,15.85931]
[1776910345532,41.79,78249.2,0.0,0.07041,3e-05,15.85779]
[1776910345595,41.79,78249.2,0.0,0.07041,3e-05,15.85779]
[1776910346033,41.79,78248.84,0.0,0.0704,3e-05,15.85631]
[1776910347566,41.79,78247.53,0.0,0.07036,3e-05,15.85013]
[1776910347635,41.79,78247.53,0.0,0.07036,3e-05,15.85013]
[1776910347646,41.79,78247.53,0.0,0.07036,3e-05,15.85013]
[1776910347695,41.79,78247.53,0.0,0.07036,3e-05,15.85013]
[1776910348046,41.79,78245.67,0.0,0.07031,3e-05,15.84124]
[1776910349588,41.79,78243.3,0.0,0.07025,3e-05,15.82983]
[1776910349740,41.79,78243.3,0.0,0.07025,3e-05,15.82983]
[1776910350061,41.79,78242.35,0.0,0.07023,3e-05,15.82548]
[1776910351644,41.79,78240.48,0.0,0.07017,3e-05,15.81441]
[1776910351709,41.79,78240.48,0.0,0.07017,3e-05,15.81441]
[1776910352075,41.79,78242.78,0.0,0.07023,3e-05,15.82579]
[1776910353082,41.79,78253.44,0.0,0.07053,3e-05,15.87934]
[1776910353656,41.79,78253.44,0.0,0.07053,3e-05,15.87934]
[1776910353724,41.79,78253.44,0.0,0.07053,3e-05,15.87934]
[1776910354089,41.79,78258.07,0.0,0.07066,3e-05,15.90259]
[1776910355686,41.79,78258.45,0.0,0.07067,3e-05,15.90472]
[1776910356194,41.79,78260.25,0.0,0.07072,3e-05,15.9139]
[1776910359753,41.79,78261.31,0.0,0.07075,3e-05,15.91983]
[1776910359786,41.79,78261.31,0.0,0.07075,3e-05,15.91983]
[1776910359796,41.79,78261.31,0.0,0.07075,3e-05,15.91983]
[1776910359849,41.79,78261.31,0.0,0.07075,3e-05,15.91983]
[1776910361773,41.79,78262.33,0.0,0.07078,3e-05,15.92532]
[1776910361844,41.79,78262.33,0.0,0.07078,3e-05,15.92532]
[1776910361899,41.79,78262.33,0.0,0.07078,3e-05,15.92532]
[1776910362144,41.79,78261.91,0.0,0.07077,3e-05,15.92344]
[1776910363791,41.79,78262.19,0.0,0.07078,3e-05,15.92504]
[1776910363853,41.79,78262.19,0.0,0.07078,3e-05,15.92504]
[1776910364161,41.79,78262.18,0.0,0.07078,3e-05,15.9252]
[1776910365827,41.79,78262.13,0.0,0.07078,3e-05,15.92516]
[1776910365877,41.79,78262.13,0.0,0.07078,3e-05,15.92516]
[1776910365928,41.79,78262.45,0.0,0.07079,3e-05,15.92696]
[1776910367853,41.79,78262.79,0.0,0.0708,3e-05,15.92885]
[1776910367940,41.79,78262.79,0.0,0.0708,3e-05,15.92885]
[1776910367954,41.79,78262.79,0.0,0.0708,3e-05,15.92885]
[1776910368035,41.79,78262.79,0.0,0.0708,3e-05,15.92885]
[1776910368188,41.79,78265.43,0.0,0.07088,3e-05,15.94217]
[1776910369873,41.79,78266.71,0.0,0.07091,3e-05,15.94871]
[1776910369991,41.79,78266.71,0.0,0.07091,3e-05,15.94871]
[1776910370201,41.79,78266.95,0.0,0.07092,3e-05,15.95008]
[1776910371905,41.79,78264.05,0.0,0.07084,3e-05,15.93583]
[1776910371957,41.79,78264.05,0.0,0.07084,3e-05,15.93583]
[1776910371991,41.79,78264.05,0.0,0.07084,3e-05,15.93583]
[1776910372215,41.79,78264.15,0.0,0.07085,3e-05,15.93652]
[1776910373931,41.79,78264.21,0.0,0.07085,3e-05,15.93701]
[1776910374040,41.79,78264.21,0.0,0.07085,3e-05,15.93701]
[1776910374229,41.79,78265.95,0.0,0.0709,3e-05,15.94584]
[1776910375956,41.8,78263.71,0.0,0.07084,3e-05,15.93488]
[1776910376018,41.8,78263.71,0.0,0.07084,3e-05,15.93488]
[1776910376245,41.8,78262.69,0.0,0.07081,3e-05,15.93]
[1776910377985,41.8,78262.69,0.0,0.07081,3e-05,15.93]
[1776910378043,41.8,78262.69,0.0,0.07081,3e-05,15.93]
[1776910378055,41.8,78262.69,0.0,0.07081,3e-05,15.93]
[1776910378102,41.8,78262.69,0.0,0.07081,3e-05,15.93]
[1776910378256,41.8,78263.38,0.0,0.07083,3e-05,15.93382]
[1776910380013,41.8,78262.81,0.0,0.07082,3e-05,15.93118]
[1776910380143,41.8,78262.81,0.0,0.07082,3e-05,15.93118]
[1776910380270,41.8,78262.29,0.0,0.0708,3e-05,15.92879]
[1776910380425,41.8,78262.29,0.0,0.0708,3e-05,15.92879]
[1776910380511,41.8,78262.29,0.0,0.0708,3e-05,15.92879]
[1776910380527,41.8,78262.29,0.0,0.0708,3e-05,15.92879]
[1776910380621,41.8,78262.29,0.0,0.0708,3e-05,15.92879]
[1776910380826,41.8,78262.29,0.0,0.0708,3e-05,15.92879]
[1776910382310,41.8,78251.28,0.0,0.0705,3e-05,15.87456]
[1776910383408,41.8,78246.88,0.0,0.07038,3e-05,15.85303]
[1776910383460,41.8,78246.88,0.0,0.07038,3e-05,15.85303]
[1776910383554,41.8,78246.88,0.0,0.07038,3e-05,15.85303]
[1776910384301,41.8,78238.45,0.0,0.07016,3e-05,15.8116]
[1776910386110,41.8,78236.39,0.0,0.0701,3e-05,15.80179]
[1776910386154,41.8,78236.39,0.0,0.0701,3e-05,15.80179]
[1776910386315,41.8,78234.56,0.0,0.07005,3e-05,15.79313]
[1776910388119,41.8,78233.25,0.0,0.07002,3e-05,15.78705]
[1776910388169,41.8,78233.25,0.0,0.07002,3e-05,15.78705]
[1776910388209,41.8,78230.98,0.0,0.06996,3e-05,15.77624]
[1776910390152,41.8,78230.98,0.0,0.06996,3e-05,15.77624]
[1776910390324,41.8,78229.28,0.0,0.06992,3e-05,15.76869]
[1776910393462,41.8,78225.65,0.0,0.06982,3e-05,15.75163]
[1776910393502,41.8,78225.65,0.0,0.06982,3e-05,15.75163]
[1776910393533,41.8,78225.65,0.0,0.06982,3e-05,15.75163]
[1776910393561,41.8,78225.65,0.0,0.06982,3e-05,15.75163]
[1776910393593,41.8,78225.65,0.0,0.06982,3e-05,15.75163]
[1776910393693,41.8,78225.65,0.0,0.06982,3e-05,15.75163]
[1776910393882,41.8,78225.65,0.0,0.06982,3e-05,15.75163]
[1776910394195,41.8,78225.65,0.0,0.06982,3e-05,15.75163]
[1776910394266,41.8,78225.65,0.0,0.06982,3e-05,15.75163]
[1776910394297,41.8,78225.65,0.0,0.06982,3e-05,15.75163]
[1776910394318,41.8,78216.08,0.0,0.06956,3e-05,15.70444]
[1776910394380,41.8,78216.08,0.0,0.06956,3e-05,15.70444]
[1776910394442,41.8,78216.08,0.0,0.06956,3e-05,15.70444]
[1776910394475,41.8,78210.03,0.0,0.0694,3e-05,15.67464]
[1776910395493,41.8,78210.03,0.0,0.0694,3e-05,15.67464]
[1776910395501,41.8,78210.03,0.0,0.0694,3e-05,15.67464]
[1776910395511,41.8,78210.03,0.0,0.0694,3e-05,15.67464]
[1776910395548,41.8,78210.03,0.0,0.0694,3e-05,15.67464]
[1776910396269,41.8,78210.03,0.0,0.0694,3e-05,15.67464]
[1776910396288,41.8,78210.03,0.0,0.0694,3e-05,15.67464]
[1776910396310,41.8,78208.48,0.0,0.06935,3e-05,15.66642]
[1776910396355,41.8,78208.48,0.0,0.06935,3e-05,15.66642]
[1776910396380,41.8,78208.48,0.0,0.06935,3e-05,15.66642]
[1776910397240,41.8,78208.48,0.0,0.06935,3e-05,15.66642]
[1776910397328,41.8,78208.48,0.0,0.06935,3e-05,15.66642]
[1776910397429,41.8,78216.14,0.0,0.06956,3e-05,15.70388]
[1776910399409,41.8,78225.86,0.0,0.06983,3e-05,15.75206]
[1776910400394,41.8,78225.86,0.0,0.06983,3e-05,15.75206]
[1776910400454,41.8,78225.86,0.0,0.06983,3e-05,15.75206]
[1776910400763,41.8,78231.06,0.0,0.06997,3e-05,15.77776]
[1776910402353,41.8,78231.06,0.0,0.06997,3e-05,15.77774]
[1776910402388,41.8,78231.06,0.0,0.06997,3e-05,15.77774]
[1776910402460,41.8,78231.06,0.0,0.06997,3e-05,15.77774]
[1776910402829,41.8,78230.94,0.0,0.06997,3e-05,15.77712]
[1776910404360,41.8,78230.94,0.0,0.06997,3e-05,15.7771]
[1776910404416,41.8,78230.94,0.0,0.06997,3e-05,15.7771]
[1776910404964,41.8,78230.94,0.0,0.06997,3e-05,15.7771]
[1776910405342,41.8,78229.43,0.0,0.06992,3e-05,15.76962]
[1776910410370,41.8,78234.1,0.0,0.07005,3e-05,15.79256]
[1776910410423,41.8,78234.1,0.0,0.07005,3e-05,15.79256]
[1776910410442,41.8,78234.1,0.0,0.07005,3e-05,15.79256]
[1776910410457,41.8,78234.1,0.0,0.07005,3e-05,15.79256]
[1776910410471,41.8,78234.1,0.0,0.07005,3e-05,15.79256]
[1776910412462,41.8,78229.5,0.0,0.06992,3e-05,15.76758]
[1776910412495,41.8,78229.5,0.0,0.06992,3e-05,15.76758]
[1776910412509,41.8,78229.5,0.0,0.06992,3e-05,15.76758]
[1776910414379,41.8,78220.16,0.0,0.06966,3e-05,15.72149]
[1776910414576,41.8,78220.16,0.0,0.06966,3e-05,15.72149]
[1776910414637,41.8,78220.16,0.0,0.06966,3e-05,15.72149]
[1776910414727,41.8,78220.16,0.0,0.06966,3e-05,15.72149]
[1776910414828,41.8,78214.3,0.0,0.0695,3e-05,15.6926]
[1776910416578,41.8,78210.06,0.0,0.06939,3e-05,15.67179]
[1776910416650,41.8,78210.06,0.0,0.06939,3e-05,15.67179]
[1776910416751,41.8,78208.61,0.0,0.06935,3e-05,15.66476]
[1776910418530,41.8,78207.84,0.0,0.06933,3e-05,15.6611]
[1776910418557,41.8,78207.84,0.0,0.06933,3e-05,15.6611]
[1776910418631,41.8,78207.86,0.0,0.06933,3e-05,15.66135]
[1776910420579,41.8,78208.59,0.0,0.06935,3e-05,15.66443]
[1776910421208,41.8,78209.28,0.0,0.06936,3e-05,15.66757]
[1776910422603,41.8,78210.46,0.0,0.06939,3e-05,15.67312]
[1776910422615,41.8,78210.46,0.0,0.06939,3e-05,15.67312]
[1776910422622,41.8,78210.46,0.0,0.06939,3e-05,15.67312]
[1776910424619,41.8,78209.18,0.0,0.06936,3e-05,15.66628]
[1776910424629,41.8,78209.18,0.0,0.06936,3e-05,15.66628]
[1776910424639,41.8,78209.18,0.0,0.06936,3e-05,15.66628]
[1776910428680,41.8,78211.53,0.0,0.06942,3e-05,15.67838]
[1776910428709,41.8,78211.53,0.0,0.06942,3e-05,15.67838]
[1776910428722,41.8,78211.53,0.0,0.06942,3e-05,15.67838]
[1776910430708,41.8,78212.32,0.0,0.06945,3e-05,15.68253]
[1776910430763,41.8,78212.32,0.0,0.06945,3e-05,15.68253]
[1776910430773,41.8,78216.3,0.0,0.06955,3e-05,15.70214]
[1776910432745,41.8,78216.3,0.0,0.06956,3e-05,15.70226]
[1776910432790,41.8,78216.3,0.0,0.06956,3e-05,15.70226]
[1776910432846,41.8,78216.65,0.0,0.06957,3e-05,15.70408]
[1776910434759,41.8,78216.49,0.0,0.06956,3e-05,15.70338]
[1776910435131,41.8,78215.71,0.0,0.06954,3e-05,15.69972]
[1776910440308,41.8,78218.2,0.0,0.06961,3e-05,15.71237]
[1776910445341,41.8,78217.28,0.0,0.06959,3e-05,15.70823]
[1776910448963,41.8,78213.47,0.0,0.06949,3e-05,15.68977]
[1776910448973,41.8,78213.47,0.0,0.06949,3e-05,15.68977]
[1776910454067,41.8,78214.85,0.0,0.06953,3e-05,15.69709]
[1776910455059,41.8,78217.3,0.0,0.06959,3e-05,15.70927]
[1776910455081,41.8,78217.3,0.0,0.06959,3e-05,15.70927]
[1776910455093,41.8,78217.3,0.0,0.06959,3e-05,15.70927]
[1776910455394,41.8,78217.3,0.0,0.06959,3e-05,15.70927]
[1776910455400,41.8,78218.08,0.0,0.06962,3e-05,15.71322]
[1776910455410,41.8,78218.08,0.0,0.06962,3e-05,15.71322]
[1776910455439,41.8,78218.08,0.0,0.06962,3e-05,15.71322]
[1776910455476,41.8,78218.08,0.0,0.06962,3e-05,15.71322]
[1776910455504,41.8,78218.08,0.0,0.06962,3e-05,15.71322]
[1776910455539,41.8,78218.08,0.0,0.06962,3e-05,15.71322]
[1776910455569,41.8,78218.08,0.0,0.06962,3e-05,15.71322]
[1776910455801,41.8,78218.08,0.0,0.06962,3e-05,15.71322]
[1776910458615,41.8,78218.76,0.0,0.06964,3e-05,15.71676]
[1776910458622,41.8,78218.76,0.0,0.06964,3e-05,15.71676]
[1776910458659,41.8,78218.76,0.0,0.06964,3e-05,15.71676]
[1776910458701,41.8,78218.76,0.0,0.06964,3e-05,15.71676]
[1776910459193,41.8,78218.76,0.0,0.06964,3e-05,15.71676]
[1776910459268,41.8,78218.76,0.0,0.06964,3e-05,15.71676]
[1776910459340,41.8,78213.7,0.0,0.0695,3e-05,15.69183]
[1776910459886,41.8,78213.7,0.0,0.0695,3e-05,15.69183]
[1776910459980,41.8,78203.06,0.0,0.06921,3e-05,15.63946]
[1776910461215,41.8,78203.06,0.0,0.06921,3e-05,15.63946]
[1776910461295,41.8,78203.06,0.0,0.06921,3e-05,15.63946]
[1776910461349,41.8,78198.83,0.0,0.06909,3e-05,15.61843]
[1776910462493,41.8,78198.88,0.0,0.06909,3e-05,15.61868]
[1776910463177,41.8,78198.88,0.0,0.06909,3e-05,15.61868]
[1776910463187,41.8,78198.88,0.0,0.06909,3e-05,15.61868]
[1776910463215,41.8,78198.88,0.0,0.06909,3e-05,15.61868]
[1776910463252,41.8,78198.08,0.0,0.06907,3e-05,15.61434]
[1776910465199,41.8,78198.08,0.0,0.06907,3e-05,15.61434]
[1776910465383,41.8,78195.43,0.0,0.069,3e-05,15.60094]
[1776910465978,41.8,78195.43,0.0,0.069,3e-05,15.60094]
[1776910466035,41.8,78195.43,0.0,0.069,3e-05,15.60094]
[1776910466052,41.8,78196.67,0.0,0.06903,3e-05,15.60685]
[1776910467224,41.8,78196.67,0.0,0.06903,3e-05,15.60685]
[1776910467263,41.8,78196.67,0.0,0.06903,3e-05,15.60685]
[1776910467364,41.8,78195.07,0.0,0.06899,3e-05,15.59883]
[1776910469247,41.8,78195.81,0.0,0.069,3e-05,15.60229]
[1776910469300,41.8,78195.81,0.0,0.069,3e-05,15.60229]
[1776910469382,41.8,78195.81,0.0,0.069,3e-05,15.60229]
[1776910469332,41.8,78195.94,0.0,0.06901,3e-05,15.60277]
[1776910471276,41.8,78195.94,0.0,0.06901,3e-05,15.60277]
[1776910471365,41.8,78195.94,0.0,0.06901,3e-05,15.60277]
[1776910471377,41.8,78195.78,0.0,0.06899,3e-05,15.59949]
[1776910472559,41.8,78195.6,0.0,0.06899,3e-05,15.59861]
[1776910472629,41.8,78195.6,0.0,0.06899,3e-05,15.59861]
[1776910472636,41.8,78195.6,0.0,0.06899,3e-05,15.59861]
[1776910472691,41.8,78195.6,0.0,0.06899,3e-05,15.59861]
[1776910473285,41.8,78195.6,0.0,0.06899,3e-05,15.59861]
[1776910473358,41.8,78195.6,0.0,0.06899,3e-05,15.59861]
[1776910473369,41.8,78189.09,0.0,0.06881,3e-05,15.56632]
[1776910475312,41.8,78188.95,0.0,0.0688,3e-05,15.56551]
[1776910475396,41.8,78188.95,0.0,0.0688,3e-05,15.56551]
[1776910475342,41.8,78188.38,0.0,0.06879,3e-05,15.56261]
[1776910477308,41.8,78188.37,0.0,0.06879,3e-05,15.56256]
[1776910477429,41.8,78182.52,0.0,0.06862,3e-05,15.53283]
[1776910477487,41.8,78182.52,0.0,0.06862,3e-05,15.53283]
[1776910477569,41.8,78182.52,0.0,0.06862,3e-05,15.53283]
[1776910479420,41.8,78178.49,0.0,0.06851,3e-05,15.51259]
[1776910479472,41.8,78178.4,0.0,0.06851,3e-05,15.51215]
[1776910479484,41.8,78178.4,0.0,0.06851,3e-05,15.51215]
[1776910479531,41.8,78178.4,0.0,0.06851,3e-05,15.51215]
[1776910481394,41.8,78177.75,0.0,0.06849,3e-05,15.50849]
[1776910481441,41.8,78180.36,0.0,0.06856,3e-05,15.52038]
[1776910481453,41.8,78180.36,0.0,0.06856,3e-05,15.52038]
[1776910481501,41.8,78180.36,0.0,0.06856,3e-05,15.52038]
[1776910483416,41.8,78180.36,0.0,0.06856,3e-05,15.52038]
[1776910483494,41.8,78180.45,0.0,0.06855,3e-05,15.51992]
[1776910483510,41.8,78180.45,0.0,0.06855,3e-05,15.51992]
[1776910483584,41.8,78180.45,0.0,0.06855,3e-05,15.51992]
[1776910485465,41.79,78180.31,0.0,0.06855,3e-05,15.51877]
[1776910485527,41.79,78180.31,0.0,0.06855,3e-05,15.51877]
[1776910485534,41.79,78180.31,0.0,0.06855,3e-05,15.51877]
[1776910485590,41.79,78180.31,0.0,0.06855,3e-05,15.51877]
[1776910487460,41.79,78180.04,0.0,0.06853,3e-05,15.51608]
[1776910487518,41.79,78180.04,0.0,0.06853,3e-05,15.51608]
[1776910487527,41.79,78180.04,0.0,0.06853,3e-05,15.51608]
[1776910487579,41.79,78180.04,0.0,0.06853,3e-05,15.51608]
[1776910489508,41.79,78179.38,0.0,0.06851,3e-05,15.51195]
[1776910489577,41.79,78179.38,0.0,0.06851,3e-05,15.51195]
[1776910489592,41.79,78179.38,0.0,0.06851,3e-05,15.51195]
[1776910489639,41.79,78179.38,0.0,0.06851,3e-05,15.51195]
[1776910490779,41.79,78180.3,0.0,0.06853,3e-05,15.51601]
[1776910490859,41.79,78180.3,0.0,0.06853,3e-05,15.51601]
[1776910490871,41.79,78180.3,0.0,0.06853,3e-05,15.51601]
[1776910490949,41.79,78180.3,0.0,0.06853,3e-05,15.51601]
[1776910491046,41.79,78179.3,0.0,0.0685,3e-05,15.51112]
[1776910492053,41.79,78166.04,0.0,0.06815,3e-05,15.4458]
[1776910493594,41.79,78162.33,0.0,0.06804,3e-05,15.42724]
[1776910493652,41.79,78162.33,0.0,0.06804,3e-05,15.42724]
[1776910494068,41.79,78161.02,0.0,0.06801,3e-05,15.4205]
[1776910495216,41.79,78161.02,0.0,0.06801,3e-05,15.4205]
[1776910495272,41.79,78161.02,0.0,0.06801,3e-05,15.4205]
[1776910495304,41.79,78151.26,0.0,0.06774,3e-05,15.37227]
[1776910497615,41.79,78149.94,0.0,0.0677,3e-05,15.36533]
[1776910497656,41.79,78149.94,0.0,0.0677,3e-05,15.36533]
[1776910498405,41.79,78149.18,0.0,0.06768,3e-05,15.36141]
[1776910499709,41.79,78149.25,0.0,0.06768,3e-05,15.36153]
[1776910499785,41.79,78149.25,0.0,0.06768,3e-05,15.36153]
[1776910500110,41.79,78149.52,0.0,0.06769,3e-05,15.36263]
[1776910500958,41.79,78149.52,0.0,0.06769,3e-05,15.36263]
[1776910501241,41.79,78149.52,0.0,0.06769,3e-05,15.36263]
[1776910501347,41.79,78149.52,0.0,0.06769,3e-05,15.36263]
[1776910501350,41.79,78149.52,0.0,0.06769,3e-05,15.36263]
[1776910501341,41.79,78137.89,0.0,0.06738,3e-05,15.3058]
[1776910501599,41.79,78137.89,0.0,0.06738,3e-05,15.3058]
[1776910501638,41.79,78137.89,0.0,0.06738,3e-05,15.3058]
[1776910501718,41.79,78137.89,0.0,0.06738,3e-05,15.3058]
[1776910501751,41.79,78137.89,0.0,0.06738,3e-05,15.3058]
[1776910502133,41.79,78137.84,0.0,0.06738,3e-05,15.30556]
[1776910502835,41.79,78137.84,0.0,0.06738,3e-05,15.30556]
[1776910502965,41.79,78137.84,0.0,0.06738,3e-05,15.30556]
[1776910503151,41.79,78131.76,0.0,0.06721,3e-05,15.2758]
[1776910504152,41.79,78109.89,0.0,0.06664,3e-05,15.16965]
[1776910505168,41.79,78096.66,0.0,0.06629,3e-05,15.10569]
[1776910507506,41.79,78096.21,0.0,0.06628,3e-05,15.10388]
[1776910507567,41.79,78096.21,0.0,0.06628,3e-05,15.10388]
[1776910507576,41.79,78096.21,0.0,0.06628,3e-05,15.10388]
[1776910507579,41.79,78096.21,0.0,0.06628,3e-05,15.10388]
[1776910507627,41.79,78096.21,0.0,0.06628,3e-05,15.10388]
[1776910507889,41.79,78096.21,0.0,0.06628,3e-05,15.10388]
[1776910508347,41.79,78096.21,0.0,0.06628,3e-05,15.10388]
[1776910508387,41.79,78096.21,0.0,0.06628,3e-05,15.10388]
[1776910508449,41.79,78093.8,0.0,0.06622,3e-05,15.09242]
[1776910508686,41.79,78093.8,0.0,0.06622,3e-05,15.09242]
[1776910508775,41.79,78093.8,0.0,0.06622,3e-05,15.09242]
[1776910509188,41.79,78093.82,0.0,0.06622,3e-05,15.0927]
[1776910509462,41.79,78093.82,0.0,0.06622,3e-05,15.0927]
[1776910509556,41.79,78093.82,0.0,0.06622,3e-05,15.0927]
[1776910509905,41.79,78093.82,0.0,0.06622,3e-05,15.0927]
[1776910509942,41.79,78093.82,0.0,0.06622,3e-05,15.0927]
[1776910510194,41.79,78091.07,0.0,0.06615,3e-05,15.07962]
[1776910510658,41.79,78091.07,0.0,0.06615,3e-05,15.07962]
[1776910510711,41.79,78091.07,0.0,0.06615,3e-05,15.07962]
[1776910511182,41.79,78091.07,0.0,0.06615,3e-05,15.07962]
[1776910511190,41.79,78091.07,0.0,0.06615,3e-05,15.07962]
[1776910511192,41.79,78091.07,0.0,0.06615,3e-05,15.07962]
[1776910511249,41.79,78091.07,0.0,0.06615,3e-05,15.07962]
[1776910511350,41.79,78097.15,0.0,0.06631,3e-05,15.10916]
[1776910511813,41.79,78097.15,0.0,0.06631,3e-05,15.10916]
[1776910511882,41.79,78097.15,0.0,0.06631,3e-05,15.10916]
[1776910512358,41.79,78097.15,0.0,0.06631,3e-05,15.10916]
[1776910512208,41.79,78097.43,0.0,0.06631,3e-05,15.11071]
[1776910513009,41.79,78097.43,0.0,0.06631,3e-05,15.11071]
[1776910513061,41.79,78097.43,0.0,0.06631,3e-05,15.11071]
[1776910513214,41.79,78098.96,0.0,0.06636,3e-05,15.11825]
[1776910514164,41.79,78098.96,0.0,0.06636,3e-05,15.11825]
[1776910514242,41.79,78098.96,0.0,0.06636,3e-05,15.11825]
[1776910514326,41.79,78096.11,0.0,0.06628,3e-05,15.10464]
[1776910515299,41.79,78096.11,0.0,0.06628,3e-05,15.10464]
[1776910515314,41.79,78096.11,0.0,0.06628,3e-05,15.10464]
[1776910515371,41.79,78096.11,0.0,0.06628,3e-05,15.10464]
[1776910515439,41.79,78093.17,0.0,0.06621,3e-05,15.09061]
[1776910515969,41.79,78093.17,0.0,0.06621,3e-05,15.09061]
[1776910515976,41.79,78093.17,0.0,0.06621,3e-05,15.09061]
[1776910516042,41.79,78093.17,0.0,0.06621,3e-05,15.09061]
[1776910516432,41.79,78093.17,0.0,0.06621,3e-05,15.09061]
[1776910516443,41.79,78093.17,0.0,0.06621,3e-05,15.09061]
[1776910516460,41.79,78093.25,0.0,0.06621,3e-05,15.09116]
[1776910516521,41.79,78093.25,0.0,0.06621,3e-05,15.09116]
[1776910517243,41.79,78091.24,0.0,0.06616,3e-05,15.08165]
[1776910517945,41.79,78091.24,0.0,0.06616,3e-05,15.08165]
[1776910517983,41.79,78091.24,0.0,0.06616,3e-05,15.08165]
[1776910518315,41.79,78066.35,0.0,0.06551,3e-05,14.96209]
[1776910519582,41.79,78066.32,0.0,0.06551,3e-05,14.96194]
[1776910519608,41.79,78066.32,0.0,0.06551,3e-05,14.96194]
[1776910519665,41.79,78066.32,0.0,0.06551,3e-05,14.96194]
[1776910519693,41.79,78066.32,0.0,0.06551,3e-05,14.96194]
[1776910519863,41.79,78066.32,0.0,0.06551,3e-05,14.96194]
[1776910519934,41.79,78066.32,0.0,0.06551,3e-05,14.96194]
[1776910520253,41.79,78066.32,0.0,0.06551,3e-05,14.96194]
[1776910520337,41.79,78066.32,0.0,0.06551,3e-05,14.96194]
[1776910520441,41.79,78072.53,0.0,0.06569,3e-05,14.9949]
[1776910520803,41.79,78072.53,0.0,0.06569,3e-05,14.9949]
[1776910520850,41.79,78072.53,0.0,0.06569,3e-05,14.9949]
[1776910521311,41.79,78072.62,0.0,0.06568,3e-05,14.99424]
[1776910521994,41.79,78072.62,0.0,0.06568,3e-05,14.99424]
[1776910521997,41.79,78072.62,0.0,0.06568,3e-05,14.99424]
[1776910522000,41.79,78072.62,0.0,0.06568,3e-05,14.99424]
[1776910522061,41.79,78072.62,0.0,0.06568,3e-05,14.99424]
[1776910522282,41.79,78075.58,0.0,0.06575,3e-05,15.0075]
[1776910523174,41.79,78075.58,0.0,0.06575,3e-05,15.0075]
[1776910523179,41.79,78075.58,0.0,0.06575,3e-05,15.0075]
[1776910523182,41.79,78075.58,0.0,0.06575,3e-05,15.0075]
[1776910523288,41.79,78073.74,0.0,0.06571,3e-05,14.99865]
[1776910523502,41.79,78073.74,0.0,0.06571,3e-05,14.99865]
[1776910523944,41.79,78073.74,0.0,0.06571,3e-05,14.99865]
[1776910523952,41.79,78073.74,0.0,0.06571,3e-05,14.99865]
[1776910523993,41.79,78073.74,0.0,0.06571,3e-05,14.99865]
[1776910524026,41.79,78073.74,0.0,0.06571,3e-05,14.99865]
[1776910524307,41.79,78073.74,0.0,0.06571,3e-05,14.99865]
[1776910524320,41.79,78073.74,0.0,0.06571,3e-05,14.99865]
[1776910524343,41.79,78073.74,0.0,0.06571,3e-05,14.99865]
[1776910524371,41.79,78073.74,0.0,0.06571,3e-05,14.99865]
[1776910524408,41.79,78071.95,0.0,0.06566,3e-05,14.99068]
[1776910525079,41.79,78071.95,0.0,0.06566,3e-05,14.99068]
[1776910525186,41.79,78071.95,0.0,0.06566,3e-05,14.99068]
[1776910525305,41.79,78072.14,0.0,0.06567,3e-05,14.9916]
[1776910525712,41.79,78072.14,0.0,0.06567,3e-05,14.9916]
[1776910525780,41.79,78072.14,0.0,0.06567,3e-05,14.9916]
[1776910525795,41.79,78072.14,0.0,0.06567,3e-05,14.9916]
[1776910525930,41.79,78072.14,0.0,0.06567,3e-05,14.9916]
[1776910526309,41.79,78080.32,0.0,0.06588,3e-05,15.03128]
[1776910527479,41.79,78076.41,0.0,0.06578,3e-05,15.0128]
[1776910527520,41.79,78076.41,0.0,0.06578,3e-05,15.0128]
[1776910527532,41.79,78076.41,0.0,0.06578,3e-05,15.0128]
[1776910527590,41.79,78076.41,0.0,0.06578,3e-05,15.0128]
[1776910527970,41.79,78076.41,0.0,0.06578,3e-05,15.0128]
[1776910528037,41.79,78076.41,0.0,0.06578,3e-05,15.0128]
[1776910528322,41.79,78079.36,0.0,0.06586,3e-05,15.02727]
[1776910530018,41.79,78083.72,0.0,0.06598,3e-05,15.04856]
[1776910530029,41.79,78083.72,0.0,0.06598,3e-05,15.04856]
[1776910530064,41.79,78083.72,0.0,0.06598,3e-05,15.04856]
[1776910530087,41.79,78083.72,0.0,0.06598,3e-05,15.04856]
[1776910530125,41.79,78083.72,0.0,0.06598,3e-05,15.04856]
[1776910530337,41.79,78084.24,0.0,0.06599,3e-05,15.05135]
[1776910532034,41.79,78083.97,0.0,0.06598,3e-05,15.04817]
[1776910532043,41.79,78083.97,0.0,0.06598,3e-05,15.04817]
[1776910532099,41.79,78083.97,0.0,0.06598,3e-05,15.04817]
[1776910532111,41.79,78083.97,0.0,0.06598,3e-05,15.04817]
[1776910532158,41.79,78083.97,0.0,0.06598,3e-05,15.04817]
[1776910532351,41.79,78082.81,0.0,0.06595,3e-05,15.04283]
[1776910534056,41.79,78084.78,0.0,0.066,3e-05,15.05256]
[1776910534062,41.79,78084.78,0.0,0.066,3e-05,15.05256]
[1776910534131,41.79,78084.78,0.0,0.066,3e-05,15.05256]
[1776910534211,41.79,78084.78,0.0,0.066,3e-05,15.05256]
[1776910534324,41.79,78084.78,0.0,0.066,3e-05,15.05256]
[1776910534379,41.79,78079.65,0.0,0.06587,3e-05,15.02812]
[1776910536106,41.8,78079.49,0.0,0.06587,3e-05,15.0276]
[1776910536159,41.8,78079.49,0.0,0.06587,3e-05,15.0276]
[1776910536172,41.8,78079.49,0.0,0.06587,3e-05,15.0276]
[1776910536223,41.8,78079.49,0.0,0.06587,3e-05,15.0276]
[1776910538110,41.8,78078.81,0.0,0.06585,3e-05,15.02485]
[1776910538206,41.8,78078.81,0.0,0.06585,3e-05,15.02485]
[1776910538268,41.8,78078.81,0.0,0.06585,3e-05,15.02485]
[1776910538395,41.8,78078.21,0.0,0.06584,3e-05,15.02225]
[1776910540156,41.8,78078.76,0.0,0.06585,3e-05,15.02518]
[1776910540235,41.8,78078.76,0.0,0.06585,3e-05,15.02518]
[1776910540407,41.8,78079.03,0.0,0.06586,3e-05,15.02677]
[1776910540945,41.8,78079.03,0.0,0.06586,3e-05,15.02677]
[1776910541025,41.8,78079.03,0.0,0.06586,3e-05,15.02677]
[1776910541414,41.8,78081.25,0.0,0.06592,3e-05,15.03774]
[1776910542170,41.8,78081.25,0.0,0.06592,3e-05,15.03774]
[1776910542202,41.8,78081.25,0.0,0.06592,3e-05,15.03774]
[1776910542421,41.8,78084.34,0.0,0.06601,3e-05,15.0529]
[1776910544183,41.8,78085.88,0.0,0.06605,3e-05,15.06059]
[1776910544214,41.8,78085.88,0.0,0.06605,3e-05,15.06059]
[1776910544226,41.8,78085.88,0.0,0.06605,3e-05,15.06059]
[1776910544276,41.8,78085.88,0.0,0.06605,3e-05,15.06059]
[1776910546205,41.8,78086.3,0.0,0.06606,3e-05,15.06308]
[1776910546275,41.8,78086.3,0.0,0.06606,3e-05,15.06308]
[1776910546287,41.8,78086.3,0.0,0.06606,3e-05,15.06308]
[1776910546338,41.8,78086.3,0.0,0.06606,3e-05,15.06308]
[1776910547790,41.8,78085.54,0.0,0.06604,3e-05,15.06011]
[1776910547861,41.8,78085.54,0.0,0.06604,3e-05,15.06011]
[1776910547923,41.8,78085.54,0.0,0.06604,3e-05,15.06011]
[1776910547976,41.8,78085.54,0.0,0.06604,3e-05,15.06011]
[1776910548131,41.8,78085.54,0.0,0.06604,3e-05,15.06011]
[1776910548222,41.8,78085.54,0.0,0.06604,3e-05,15.06011]
[1776910548463,41.8,78087.07,0.0,0.06608,3e-05,15.06748]
[1776910550315,41.8,78094.88,0.0,0.06629,3e-05,15.1056]
[1776910550365,41.8,78094.88,0.0,0.06629,3e-05,15.1056]
[1776910550477,41.8,78093.69,0.0,0.06626,3e-05,15.09986]
[1776910552297,41.8,78094.23,0.0,0.06628,3e-05,15.1028]
[1776910552354,41.8,78094.23,0.0,0.06628,3e-05,15.1028]
[1776910552366,41.8,78094.23,0.0,0.06628,3e-05,15.1028]
[1776910552418,41.8,78094.23,0.0,0.06628,3e-05,15.1028]
[1776910554325,41.8,78096.75,0.0,0.06635,3e-05,15.11529]
[1776910554381,41.8,78096.75,0.0,0.06635,3e-05,15.11529]
[1776910554392,41.8,78096.75,0.0,0.06635,3e-05,15.11529]
[1776910554439,41.8,78096.75,0.0,0.06635,3e-05,15.11529]
[1776910555393,41.8,78104.69,0.0,0.06655,3e-05,15.15364]
[1776910555486,41.8,78105.19,0.0,0.06657,3e-05,15.15621]
[1776910556148,41.8,78105.19,0.0,0.06657,3e-05,15.15621]
[1776910556196,41.8,78105.19,0.0,0.06657,3e-05,15.15621]
[1776910556274,41.8,78105.19,0.0,0.06657,3e-05,15.15621]
[1776910556376,41.8,78108.3,0.0,0.06665,3e-05,15.17134]
[1776910557526,41.8,78122.22,0.0,0.06702,3e-05,15.2389]
[1776910561063,41.8,78128.83,0.0,0.06719,3e-05,15.27088]
[1776910561188,41.8,78128.83,0.0,0.06719,3e-05,15.27088]
[1776910561363,41.8,78128.83,0.0,0.06719,3e-05,15.27088]
[1776910561432,41.8,78128.83,0.0,0.06719,3e-05,15.27088]
[1776910561490,41.8,78128.83,0.0,0.06719,3e-05,15.27088]
[1776910561493,41.8,78138.36,0.0,0.06745,3e-05,15.31712]
[1776910561521,41.8,78138.36,0.0,0.06745,3e-05,15.31712]
[1776910561556,41.8,78138.36,0.0,0.06745,3e-05,15.31712]
[1776910561600,41.8,78148.4,0.0,0.06771,3e-05,15.36589]
[1776910563575,41.8,78160.11,0.0,0.06802,3e-05,15.42261]
[1776910565825,41.8,78155.8,0.0,0.06791,3e-05,15.40126]
[1776910565826,41.8,78155.8,0.0,0.06791,3e-05,15.40126]
[1776910565855,41.8,78155.8,0.0,0.06791,3e-05,15.40126]
[1776910565926,41.8,78166.05,0.0,0.06818,3e-05,15.45102]
[1776910566979,41.8,78166.05,0.0,0.06818,3e-05,15.45102]
[1776910567020,41.8,78166.05,0.0,0.06818,3e-05,15.45102]
[1776910567106,41.8,78166.05,0.0,0.06818,3e-05,15.45102]
[1776910567169,41.8,78166.05,0.0,0.06818,3e-05,15.45102]
[1776910567228,41.8,78168.58,0.0,0.06825,3e-05,15.46309]
[1776910568198,41.8,78168.58,0.0,0.06825,3e-05,15.46309]
[1776910568204,41.8,78168.58,0.0,0.06825,3e-05,15.46309]
[1776910568206,41.8,78168.58,0.0,0.06825,3e-05,15.46309]
[1776910568248,41.8,78168.58,0.0,0.06825,3e-05,15.46309]
[1776910568279,41.8,78168.58,0.0,0.06825,3e-05,15.46309]
[1776910568302,41.8,78168.58,0.0,0.06825,3e-05,15.46309]
[1776910568367,41.8,78168.58,0.0,0.06825,3e-05,15.46309]
[1776910568404,41.8,78167.25,0.0,0.06821,3e-05,15.45623]
[1776910568582,41.8,78167.25,0.0,0.06821,3e-05,15.45623]
[1776910568591,41.8,78167.25,0.0,0.06821,3e-05,15.45623]
[1776910568616,41.8,78167.25,0.0,0.06821,3e-05,15.45623]
[1776910568640,41.8,78167.25,0.0,0.06821,3e-05,15.45623]
[1776910569297,41.8,78167.25,0.0,0.06821,3e-05,15.45623]
[1776910569461,41.8,78167.25,0.0,0.06821,3e-05,15.45623]
[1776910569398,41.8,78168.71,0.0,0.06824,3e-05,15.46299]
[1776910569771,41.8,78168.59,0.0,0.06824,3e-05,15.46204]
[1776910570585,41.8,78168.59,0.0,0.06824,3e-05,15.46204]
[1776910570590,41.8,78168.59,0.0,0.06824,3e-05,15.46204]
[1776910570617,41.8,78168.59,0.0,0.06824,3e-05,15.46204]
[1776910570652,41.8,78168.59,0.0,0.06824,3e-05,15.46204]
[1776910570716,41.8,78166.62,0.0,0.06818,3e-05,15.45203]
[1776910571730,41.8,78166.62,0.0,0.06818,3e-05,15.45203]
[1776910571777,41.8,78166.62,0.0,0.06818,3e-05,15.45203]
[1776910571847,41.8,78166.81,0.0,0.06819,3e-05,15.45259]
[1776910572662,41.8,78166.81,0.0,0.06819,3e-05,15.45259]
[1776910572711,41.8,78166.81,0.0,0.06819,3e-05,15.45259]
[1776910572742,41.8,78166.81,0.0,0.06819,3e-05,15.45259]
[1776910572923,41.8,78166.81,0.0,0.06819,3e-05,15.45259]
[1776910572936,41.8,78166.81,0.0,0.06819,3e-05,15.45259]
[1776910572985,41.8,78166.81,0.0,0.06819,3e-05,15.45259]
[1776910573025,41.8,78171.79,0.0,0.06832,3e-05,15.47658]
[1776910574207,41.8,78171.79,0.0,0.06832,3e-05,15.47658]
[1776910574224,41.8,78171.79,0.0,0.06832,3e-05,15.47658]
[1776910574239,41.8,78171.79,0.0,0.06832,3e-05,15.47658]
[1776910574362,41.8,78171.79,0.0,0.06832,3e-05,15.47658]
[1776910574412,41.8,78177.74,0.0,0.06848,3e-05,15.50533]
[1776910574607,41.8,78177.74,0.0,0.06848,3e-05,15.50533]
[1776910574617,41.8,78177.74,0.0,0.06848,3e-05,15.50533]
[1776910574670,41.8,78177.74,0.0,0.06848,3e-05,15.50533]
[1776910575421,41.8,78177.74,0.0,0.06848,3e-05,15.50533]
[1776910575433,41.8,78177.74,0.0,0.06848,3e-05,15.50533]
[1776910575458,41.8,78177.74,0.0,0.06848,3e-05,15.50533]
[1776910575523,41.8,78180.94,0.0,0.06856,3e-05,15.52017]
[1776910576619,41.8,78180.07,0.0,0.06853,3e-05,15.51591]
[1776910576631,41.8,78180.07,0.0,0.06853,3e-05,15.51591]
[1776910576635,41.8,78180.07,0.0,0.06853,3e-05,15.51591]
[1776910576641,41.8,78180.07,0.0,0.06853,3e-05,15.51591]
[1776910576694,41.8,78180.07,0.0,0.06853,3e-05,15.51591]
[1776910576955,41.8,78180.07,0.0,0.06853,3e-05,15.51591]
[1776910577008,41.79,78182.19,0.0,0.06859,3e-05,15.52584]
[1776910577837,41.79,78182.19,0.0,0.06859,3e-05,15.52584]
[1776910577845,41.79,78182.19,0.0,0.06859,3e-05,15.52584]
[1776910577893,41.79,78182.19,0.0,0.06859,3e-05,15.52584]
[1776910577898,41.79,78182.09,0.0,0.06858,3e-05,15.5249]
[1776910578619,41.79,78182.09,0.0,0.06858,3e-05,15.5249]
[1776910578627,41.79,78182.09,0.0,0.06858,3e-05,15.5249]
[1776910578661,41.79,78182.09,0.0,0.06858,3e-05,15.5249]
[1776910578953,41.79,78182.09,0.0,0.06858,3e-05,15.5249]
[1776910578975,41.79,78180.58,0.0,0.06854,3e-05,15.51703]
[1776910580711,41.79,78180.37,0.0,0.06853,3e-05,15.51554]
[1776910580724,41.79,78180.37,0.0,0.06853,3e-05,15.51554]
[1776910580772,41.79,78180.37,0.0,0.06853,3e-05,15.51554]
[1776910580801,41.79,78180.37,0.0,0.06853,3e-05,15.51554]
[1776910580814,41.79,78180.37,0.0,0.06853,3e-05,15.51554]
[1776910580891,41.79,78180.37,0.0,0.06853,3e-05,15.51554]
[1776910581383,41.79,78180.37,0.0,0.06853,3e-05,15.51554]
[1776910581447,41.79,78180.37,0.0,0.06853,3e-05,15.51554]
[1776910581477,41.79,78173.92,0.0,0.06836,3e-05,15.48351]
[1776910582677,41.79,78173.92,0.0,0.06835,3e-05,15.48306]
[1776910582688,41.79,78173.92,0.0,0.06835,3e-05,15.48306]
[1776910582742,41.79,78173.92,0.0,0.06835,3e-05,15.48306]
[1776910582766,41.79,78178.25,0.0,0.06847,3e-05,15.50385]
[1776910584708,41.79,78178.26,0.0,0.06847,3e-05,15.50348]
[1776910584717,41.79,78178.26,0.0,0.06847,3e-05,15.50348]
[1776910584781,41.79,78178.26,0.0,0.06847,3e-05,15.50348]
[1776910584789,41.79,78178.26,0.0,0.06847,3e-05,15.50348]
[1776910584842,41.79,78178.26,0.0,0.06847,3e-05,15.50348]
[1776910585414,41.79,78178.26,0.0,0.06847,3e-05,15.50348]
[1776910585432,41.79,78178.26,0.0,0.06847,3e-05,15.50348]
[1776910585501,41.79,78178.26,0.0,0.06847,3e-05,15.50348]
[1776910585476,41.79,78179.04,0.0,0.06848,3e-05,15.50687]
[1776910586043,41.79,78179.04,0.0,0.06848,3e-05,15.50687]
[1776910586144,41.79,78180.97,0.0,0.06853,3e-05,15.51587]
[1776910587054,41.79,78180.97,0.0,0.06853,3e-05,15.51587]
[1776910587125,41.79,78180.97,0.0,0.06853,3e-05,15.51587]
[1776910587129,41.79,78176.29,0.0,0.0684,3e-05,15.49251]
[1776910589048,41.79,78162.75,0.0,0.06804,3e-05,15.42545]
[1776910590813,41.79,78162.7,0.0,0.06803,3e-05,15.42487]
[1776910590844,41.79,78162.7,0.0,0.06803,3e-05,15.42487]
[1776910590855,41.79,78162.7,0.0,0.06803,3e-05,15.42487]
[1776910590885,41.79,78162.7,0.0,0.06803,3e-05,15.42487]
[1776910590968,41.79,78163.89,0.0,0.06806,3e-05,15.43036]
[1776910592811,41.79,78163.78,0.0,0.06805,3e-05,15.42735]
[1776910592819,41.79,78163.78,0.0,0.06805,3e-05,15.42735]
[1776910592883,41.79,78163.78,0.0,0.06805,3e-05,15.42735]
[1776910592885,41.79,78162.17,0.0,0.06801,3e-05,15.41917]
[1776910594069,41.79,78162.17,0.0,0.06801,3e-05,15.41917]
[1776910594072,41.79,78162.17,0.0,0.06801,3e-05,15.41917]
[1776910594170,41.79,78162.17,0.0,0.06801,3e-05,15.41917]
[1776910594266,41.79,78161.94,0.0,0.068,3e-05,15.41774]
[1776910594843,41.79,78161.94,0.0,0.068,3e-05,15.41774]
[1776910594909,41.79,78161.94,0.0,0.068,3e-05,15.41774]
[1776910595010,41.79,78158.4,0.0,0.0679,3e-05,15.40016]
[1776910596844,41.79,78158.14,0.0,0.06789,3e-05,15.39859]
[1776910596900,41.79,78158.14,0.0,0.06789,3e-05,15.39859]
[1776910596959,41.79,78152.3,0.0,0.06773,3e-05,15.36984]
[1776910598863,41.79,78152.3,0.0,0.06773,3e-05,15.3696]
[1776910598924,41.79,78152.3,0.0,0.06773,3e-05,15.3696]
[1776910599467,41.79,78151.89,0.0,0.06772,3e-05,15.36737]
[1776910600883,41.78,78151.89,0.0,0.06772,3e-05,15.36714]
[1776910600939,41.78,78151.89,0.0,0.06772,3e-05,15.36714]
[1776910600950,41.78,78151.89,0.0,0.06772,3e-05,15.36714]
[1776910600998,41.78,78151.89,0.0,0.06772,3e-05,15.36714]
[1776910601159,41.78,78151.25,0.0,0.0677,3e-05,15.3638]
[1776910602912,41.78,78151.21,0.0,0.0677,3e-05,15.36338]
[1776910602978,41.78,78151.21,0.0,0.0677,3e-05,15.36338]
[1776910603013,41.78,78151.19,0.0,0.0677,3e-05,15.36306]
[1776910603982,41.78,78151.19,0.0,0.0677,3e-05,15.36306]
[1776910604060,41.78,78151.19,0.0,0.0677,3e-05,15.36306]
[1776910604147,41.78,78151.19,0.0,0.0677,3e-05,15.36306]
[1776910604180,41.78,78151.19,0.0,0.0677,3e-05,15.36306]
[1776910604239,41.78,78151.19,0.0,0.0677,3e-05,15.36306]
[1776910604269,41.78,78151.19,0.0,0.0677,3e-05,15.36306]
[1776910604405,41.78,78152.39,0.0,0.06773,3e-05,15.36869]
[1776910604944,41.78,78152.39,0.0,0.06773,3e-05,15.36869]
[1776910605011,41.78,78152.39,0.0,0.06773,3e-05,15.36869]
[1776910605250,41.78,78152.39,0.0,0.06773,3e-05,15.36869]
[1776910605306,41.78,78152.39,0.0,0.06773,3e-05,15.36869]
[1776910605312,41.78,78162.47,0.0,0.068,3e-05,15.41764]
[1776910609028,41.78,78162.39,0.0,0.06799,3e-05,15.41642]
[1776910609086,41.78,78162.39,0.0,0.06799,3e-05,15.41642]
[1776910609154,41.78,78161.48,0.0,0.06796,3e-05,15.41168]
[1776910611032,41.78,78161.48,0.0,0.06796,3e-05,15.41138]
[1776910611064,41.78,78161.48,0.0,0.06796,3e-05,15.41138]
[1776910611120,41.78,78160.23,0.0,0.06793,3e-05,15.40498]
[1776910613061,41.78,78160.23,0.0,0.06792,3e-05,15.40469]
[1776910613119,41.78,78160.23,0.0,0.06792,3e-05,15.40469]
[1776910613127,41.78,78160.23,0.0,0.06792,3e-05,15.40469]
[1776910613207,41.78,78160.23,0.0,0.06792,3e-05,15.40469]
[1776910613246,41.78,78163.55,0.0,0.06801,3e-05,15.4206]
[1776910613981,41.78,78163.55,0.0,0.06801,3e-05,15.4206]
[1776910614431,41.78,78163.2,0.0,0.068,3e-05,15.41861]
[1776910615082,41.78,78163.2,0.0,0.068,3e-05,15.41861]
[1776910615104,41.78,78163.2,0.0,0.068,3e-05,15.41861]
[1776910615133,41.78,78163.2,0.0,0.068,3e-05,15.41861]
[1776910615169,41.78,78159.39,0.0,0.0679,3e-05,15.39973]
[1776910617118,41.78,78159.39,0.0,0.0679,3e-05,15.39942]
[1776910617186,41.78,78159.39,0.0,0.0679,3e-05,15.39942]
[1776910617219,41.78,78159.62,0.0,0.0679,3e-05,15.40025]
[1776910619125,41.78,78159.66,0.0,0.0679,3e-05,15.40017]
[1776910619179,41.78,78159.66,0.0,0.0679,3e-05,15.40017]
[1776910619259,41.78,78161.87,0.0,0.06796,3e-05,15.41067]
[1776910621273,41.78,78162.1,0.0,0.06796,3e-05,15.41152]
[1776910621348,41.78,78162.1,0.0,0.06796,3e-05,15.41152]
[1776910621375,41.78,78166.37,0.0,0.06807,3e-05,15.43209]
[1776910622179,41.78,78179.76,0.0,0.06843,3e-05,15.49729]
[1776910623215,41.78,78179.76,0.0,0.06843,3e-05,15.49729]
[1776910623271,41.78,78179.76,0.0,0.06843,3e-05,15.49729]
[1776910623343,41.78,78182.3,0.0,0.0685,3e-05,15.50942]
[1776910624806,41.78,78182.3,0.0,0.0685,3e-05,15.5091]
[1776910624912,41.78,78182.3,0.0,0.0685,3e-05,15.5091]
[1776910625211,41.78,78182.3,0.0,0.0685,3e-05,15.5091]
[1776910625280,41.78,78182.3,0.0,0.0685,3e-05,15.5091]
[1776910625303,41.78,78166.29,0.0,0.06806,3e-05,15.43037]
[1776910627258,41.78,78162.59,0.0,0.06796,3e-05,15.41187]
[1776910627319,41.78,78162.59,0.0,0.06796,3e-05,15.41187]
[1776910627334,41.78,78163.47,0.0,0.06798,3e-05,15.41577]
[1776910629306,41.78,78163.47,0.0,0.06798,3e-05,15.41546]
[1776910629377,41.78,78163.47,0.0,0.06798,3e-05,15.41546]
[1776910629478,41.77,78166.62,0.0,0.06807,3e-05,15.43055]
[1776910631303,41.77,78166.62,0.0,0.06806,3e-05,15.43026]
[1776910631369,41.77,78166.62,0.0,0.06806,3e-05,15.43026]
[1776910631380,41.77,78166.38,0.0,0.06806,3e-05,15.42878]
[1776910632296,41.77,78166.38,0.0,0.06806,3e-05,15.42878]
[1776910632384,41.77,78166.38,0.0,0.06806,3e-05,15.42878]
[1776910632406,41.77,78167.52,0.0,0.06808,3e-05,15.43403]
[1776910634077,41.77,78179.16,0.0,0.06839,3e-05,15.49034]
[1776910635342,41.77,78179.16,0.0,0.06839,3e-05,15.49034]
[1776910635405,41.77,78179.16,0.0,0.06839,3e-05,15.49034]
[1776910635452,41.77,78182.51,0.0,0.06848,3e-05,15.50642]
[1776910637354,41.77,78182.51,0.0,0.06848,3e-05,15.50602]
[1776910637418,41.77,78182.51,0.0,0.06848,3e-05,15.50602]
[1776910637427,41.77,78183.39,0.0,0.0685,3e-05,15.5099]
[1776910639396,41.77,78183.39,0.0,0.0685,3e-05,15.50947]
[1776910639498,41.77,78183.39,0.0,0.0685,3e-05,15.50947]
[1776910639514,41.77,78183.39,0.0,0.0685,3e-05,15.50947]
[1776910639587,41.77,78183.39,0.0,0.0685,3e-05,15.50947]
[1776910641399,41.77,78177.44,0.0,0.06833,3e-05,15.47947]
[1776910641447,41.77,78177.44,0.0,0.06833,3e-05,15.47947]
[1776910641457,41.77,78177.44,0.0,0.06833,3e-05,15.47947]
[1776910641502,41.77,78177.44,0.0,0.06833,3e-05,15.47947]
[1776910643430,41.77,78181.03,0.0,0.06842,3e-05,15.49622]
[1776910643502,41.77,78181.03,0.0,0.06842,3e-05,15.49622]
[1776910643516,41.77,78181.03,0.0,0.06842,3e-05,15.49622]
[1776910643565,41.77,78181.03,0.0,0.06842,3e-05,15.49622]
[1776910645460,41.77,78175.53,0.0,0.06827,3e-05,15.46849]
[1776910645528,41.77,78175.53,0.0,0.06827,3e-05,15.46849]
[1776910645540,41.77,78175.53,0.0,0.06827,3e-05,15.46849]
[1776910645617,41.77,78176.72,0.0,0.0683,3e-05,15.47392]
[1776910647495,41.77,78177.1,0.0,0.06831,3e-05,15.47541]
[1776910647566,41.77,78177.1,0.0,0.06831,3e-05,15.47541]
[1776910647578,41.77,78177.1,0.0,0.06831,3e-05,15.47541]
[1776910648139,41.77,78184.0,0.0,0.06849,3e-05,15.50882]
[1776910649511,41.77,78184.21,0.0,0.0685,3e-05,15.50947]
[1776910649570,41.77,78184.21,0.0,0.0685,3e-05,15.50947]
[1776910649581,41.77,78184.21,0.0,0.0685,3e-05,15.50947]
[1776910649630,41.77,78183.79,0.0,0.06848,3e-05,15.50657]
[1776910649928,41.77,78183.79,0.0,0.06848,3e-05,15.50657]
[1776910650581,41.77,78193.15,0.0,0.06873,3e-05,15.55246]
[1776910651283,41.77,78193.15,0.0,0.06873,3e-05,15.55246]
[1776910651290,41.77,78193.15,0.0,0.06873,3e-05,15.55246]
[1776910651362,41.77,78193.15,0.0,0.06873,3e-05,15.55246]
[1776910651442,41.77,78199.25,0.0,0.06889,3e-05,15.57982]
[1776910653610,41.76,78205.22,0.0,0.06904,3e-05,15.60823]
[1776910653629,41.76,78205.22,0.0,0.06904,3e-05,15.60823]
[1776910653640,41.76,78205.22,0.0,0.06904,3e-05,15.60823]
[1776910653669,41.76,78205.22,0.0,0.06904,3e-05,15.60823]
[1776910654079,41.76,78205.22,0.0,0.06904,3e-05,15.60823]
[1776910654163,41.76,78205.22,0.0,0.06904,3e-05,15.60823]
[1776910654264,41.76,78201.01,0.0,0.06893,3e-05,15.58743]
[1776910655588,41.76,78201.01,0.0,0.06893,3e-05,15.58743]
[1776910655603,41.76,78199.0,0.0,0.06887,3e-05,15.57721]
[1776910655634,41.76,78199.0,0.0,0.06887,3e-05,15.57721]
[1776910655659,41.76,78199.0,0.0,0.06887,3e-05,15.57721]
[1776910655719,41.76,78199.0,0.0,0.06887,3e-05,15.57721]
[1776910656233,41.76,78199.0,0.0,0.06887,3e-05,15.57721]
[1776910657630,41.76,78198.48,0.0,0.06886,3e-05,15.57453]
[1776910657643,41.76,78198.48,0.0,0.06886,3e-05,15.57453]
[1776910657671,41.76,78198.48,0.0,0.06886,3e-05,15.57453]
[1776910657702,41.76,78198.48,0.0,0.06886,3e-05,15.57453]
[1776910658247,41.76,78189.67,0.0,0.06862,3e-05,15.53118]
[1776910659641,41.76,78187.97,0.0,0.06857,3e-05,15.52273]
[1776910659654,41.76,78187.97,0.0,0.06857,3e-05,15.52273]
[1776910659690,41.76,78187.97,0.0,0.06857,3e-05,15.52273]
[1776910659706,41.76,78187.97,0.0,0.06857,3e-05,15.52273]
[1776910659779,41.76,78187.97,0.0,0.06857,3e-05,15.52273]
[1776910660264,41.76,78187.93,0.0,0.06857,3e-05,15.52249]
[1776910661671,41.76,78189.75,0.0,0.06862,3e-05,15.53096]
[1776910661693,41.76,78189.75,0.0,0.06862,3e-05,15.53096]
[1776910661745,41.76,78189.75,0.0,0.06862,3e-05,15.53096]
[1776910661757,41.76,78189.75,0.0,0.06862,3e-05,15.53096]
[1776910661759,41.76,78189.75,0.0,0.06862,3e-05,15.53096]
[1776910661801,41.76,78189.75,0.0,0.06862,3e-05,15.53096]
[1776910662276,41.76,78191.25,0.0,0.06866,3e-05,15.53787]
[1776910663700,41.76,78192.26,0.0,0.06868,3e-05,15.54236]
[1776910663706,41.76,78192.26,0.0,0.06868,3e-05,15.54236]
[1776910663746,41.76,78192.26,0.0,0.06868,3e-05,15.54236]
[1776910663763,41.76,78192.26,0.0,0.06868,3e-05,15.54236]
[1776910663806,41.76,78192.26,0.0,0.06868,3e-05,15.54236]
[1776910664290,41.76,78193.02,0.0,0.0687,3e-05,15.54562]
[1776910665732,41.76,78195.42,0.0,0.06876,3e-05,15.55734]
[1776910665739,41.76,78195.42,0.0,0.06876,3e-05,15.55734]
[1776910665768,41.76,78195.42,0.0,0.06876,3e-05,15.55734]
[1776910665779,41.76,78195.42,0.0,0.06876,3e-05,15.55734]
[1776910665781,41.76,78195.42,0.0,0.06876,3e-05,15.55734]
[1776910665833,41.76,78195.42,0.0,0.06876,3e-05,15.55734]
[1776910666305,41.76,78195.43,0.0,0.06876,3e-05,15.55732]
[1776910667751,41.76,78195.5,0.0,0.06876,3e-05,15.55758]
[1776910667756,41.76,78195.5,0.0,0.06876,3e-05,15.55758]
[1776910667823,41.76,78195.5,0.0,0.06876,3e-05,15.55758]
[1776910667841,41.76,78195.5,0.0,0.06876,3e-05,15.55758]
[1776910667885,41.76,78195.5,0.0,0.06876,3e-05,15.55758]
[1776910668317,41.76,78197.11,0.0,0.06881,3e-05,15.56541]
[1776910669775,41.76,78196.18,0.0,0.06878,3e-05,15.56067]
[1776910669784,41.76,78196.18,0.0,0.06878,3e-05,15.56067]
[1776910669813,41.76,78196.18,0.0,0.06878,3e-05,15.56067]
[1776910669829,41.76,78196.18,0.0,0.06878,3e-05,15.56067]
[1776910669900,41.76,78196.18,0.0,0.06878,3e-05,15.56067]
[1776910670332,41.76,78195.67,0.0,0.06877,3e-05,15.55816]
[1776910671801,41.76,78190.91,0.0,0.06864,3e-05,15.53472]
[1776910671811,41.76,78190.91,0.0,0.06864,3e-05,15.53472]
[1776910671861,41.76,78190.91,0.0,0.06864,3e-05,15.53472]
[1776910671875,41.76,78190.91,0.0,0.06864,3e-05,15.53472]
[1776910671917,41.76,78190.91,0.0,0.06864,3e-05,15.53472]
[1776910672225,41.76,78190.91,0.0,0.06864,3e-05,15.53472]
[1776910672249,41.76,78190.91,0.0,0.06864,3e-05,15.53472]
[1776910672314,41.76,78190.91,0.0,0.06864,3e-05,15.53472]
[1776910672364,41.76,78190.91,0.0,0.06864,3e-05,15.53472]
[1776910672464,41.76,78185.73,0.0,0.0685,3e-05,15.50924]
[1776910672776,41.76,78185.73,0.0,0.0685,3e-05,15.50924]
[1776910672798,41.76,78185.73,0.0,0.0685,3e-05,15.50924]
[1776910672867,41.76,78185.73,0.0,0.0685,3e-05,15.50924]
[1776910673353,41.76,78184.83,0.0,0.06847,3e-05,15.50478]
[1776910673876,41.76,78184.83,0.0,0.06847,3e-05,15.50478]
[1776910673921,41.76,78184.83,0.0,0.06847,3e-05,15.50478]
[1776910674359,41.76,78170.55,0.0,0.06809,3e-05,15.43486]
[1776910676378,41.76,78158.27,0.0,0.06776,3e-05,15.37416]
[1776910681409,41.76,78152.19,0.0,0.06759,3e-05,15.3434]
[1776910682043,41.76,78152.19,0.0,0.06759,3e-05,15.3434]
[1776910682111,41.76,78152.19,0.0,0.06759,3e-05,15.3434]
[1776910682415,41.76,78150.93,0.0,0.06755,3e-05,15.33709]
[1776910682661,41.76,78150.93,0.0,0.06755,3e-05,15.33709]
[1776910682954,41.76,78150.93,0.0,0.06755,3e-05,15.33709]
[1776910684013,41.76,78152.71,0.0,0.0676,3e-05,15.34558]
[1776910684092,41.76,78152.71,0.0,0.0676,3e-05,15.34558]
[1776910684433,41.76,78148.37,0.0,0.06748,3e-05,15.32427]
[1776910685998,41.76,78149.96,0.0,0.06752,3e-05,15.33183]
[1776910686061,41.76,78149.96,0.0,0.06752,3e-05,15.33183]
[1776910686339,41.76,78149.96,0.0,0.06752,3e-05,15.33183]
[1776910686449,41.76,78151.18,0.0,0.06756,3e-05,15.33762]
[1776910686692,41.76,78151.18,0.0,0.06756,3e-05,15.33762]
[1776910688015,41.76,78146.41,0.0,0.06743,3e-05,15.31423]
[1776910688071,41.76,78146.41,0.0,0.06743,3e-05,15.31423]
[1776910688094,41.76,78146.41,0.0,0.06743,3e-05,15.31423]
[1776910688135,41.76,78146.41,0.0,0.06743,3e-05,15.31423]
[1776910688464,41.76,78141.8,0.0,0.0673,3e-05,15.29164]
[1776910690038,41.76,78142.58,0.0,0.06732,3e-05,15.29529]
[1776910690084,41.76,78142.58,0.0,0.06732,3e-05,15.29529]
[1776910690475,41.76,78143.95,0.0,0.06736,3e-05,15.30186]
[1776910690865,41.76,78143.95,0.0,0.06736,3e-05,15.30186]
[1776910690921,41.76,78143.95,0.0,0.06736,3e-05,15.30186]
[1776910690936,41.76,78143.95,0.0,0.06736,3e-05,15.30186]
[1776910691043,41.76,78143.95,0.0,0.06736,3e-05,15.30186]
[1776910691482,41.76,78144.64,0.0,0.06738,3e-05,15.30511]
[1776910693441,41.76,78153.42,0.0,0.06761,3e-05,15.34775]
[1776910693525,41.76,78153.42,0.0,0.06761,3e-05,15.34775]
[1776910693620,41.76,78157.2,0.0,0.06771,3e-05,15.36606]
[1776910695510,41.76,78178.42,0.0,0.06828,3e-05,15.46934]
[1776910697524,41.75,78189.59,0.0,0.06857,3e-05,15.52348]
[1776910698146,41.75,78189.59,0.0,0.06857,3e-05,15.52348]
[1776910698192,41.75,78189.59,0.0,0.06857,3e-05,15.52348]
[1776910698530,41.75,78190.97,0.0,0.06861,3e-05,15.52985]
[1776910700229,41.75,78189.34,0.0,0.06856,3e-05,15.52141]
[1776910700269,41.75,78189.34,0.0,0.06856,3e-05,15.52141]
[1776910700545,41.75,78182.04,0.0,0.06836,3e-05,15.48518]
[1776910702223,41.75,78176.02,0.0,0.0682,3e-05,15.45527]
[1776910702280,41.75,78176.02,0.0,0.0682,3e-05,15.45527]
[1776910702290,41.75,78176.02,0.0,0.0682,3e-05,15.45527]
[1776910702341,41.75,78176.02,0.0,0.0682,3e-05,15.45527]
[1776910702559,41.75,78177.75,0.0,0.06824,3e-05,15.46335]
[1776910704229,41.75,78177.55,0.0,0.06824,3e-05,15.46203]
[1776910704285,41.75,78177.55,0.0,0.06824,3e-05,15.46203]
[1776910704579,41.75,78177.37,0.0,0.06823,3e-05,15.46079]
[1776910705148,41.75,78177.37,0.0,0.06823,3e-05,15.46079]
[1776910705193,41.75,78177.37,0.0,0.06823,3e-05,15.46079]
[1776910705255,41.75,78177.37,0.0,0.06823,3e-05,15.46079]
[1776910705348,41.75,78177.37,0.0,0.06823,3e-05,15.46079]
[1776910705374,41.75,78177.37,0.0,0.06823,3e-05,15.46079]
[1776910705402,41.75,78177.37,0.0,0.06823,3e-05,15.46079]
[1776910705467,41.75,78177.37,0.0,0.06823,3e-05,15.46079]
[1776910705579,41.75,78181.27,0.0,0.06833,3e-05,15.47953]
[1776910708324,41.75,78181.1,0.0,0.06832,3e-05,15.47796]
[1776910708404,41.75,78181.1,0.0,0.06832,3e-05,15.47796]
[1776910708600,41.75,78180.54,0.0,0.06831,3e-05,15.47484]
[1776910710288,41.75,78179.89,0.0,0.06828,3e-05,15.47091]
[1776910710337,41.75,78179.89,0.0,0.06828,3e-05,15.47091]
[1776910710621,41.75,78184.9,0.0,0.06842,3e-05,15.49508]
[1776910712331,41.75,78189.67,0.0,0.06853,3e-05,15.5159]
[1776910712637,41.75,78191.85,0.0,0.06859,3e-05,15.52615]
[1776910714361,41.75,78191.85,0.0,0.06859,3e-05,15.5257]
[1776910714369,41.75,78191.85,0.0,0.06859,3e-05,15.5257]
[1776910716133,41.75,78192.64,0.0,0.06861,3e-05,15.5295]
[1776910716147,41.75,78192.64,0.0,0.06861,3e-05,15.5295]
[1776910716173,41.75,78192.64,0.0,0.06861,3e-05,15.5295]
[1776910716374,41.75,78192.64,0.0,0.06861,3e-05,15.5295]
[1776910716448,41.75,78192.64,0.0,0.06861,3e-05,15.5295]
[1776910716663,41.75,78192.38,0.0,0.0686,3e-05,15.5282]
[1776910718392,41.75,78188.97,0.0,0.06851,3e-05,15.51144]
[1776910718464,41.75,78188.97,0.0,0.06851,3e-05,15.51144]
[1776910718477,41.75,78188.97,0.0,0.06851,3e-05,15.51144]
[1776910718554,41.75,78188.97,0.0,0.06851,3e-05,15.51144]
[1776910719152,41.75,78186.59,0.0,0.06845,3e-05,15.49978]
[1776910719308,41.75,78186.59,0.0,0.06845,3e-05,15.49978]
[1776910719372,41.75,78185.4,0.0,0.06841,3e-05,15.49394]
[1776910719693,41.75,78185.4,0.0,0.06841,3e-05,15.49394]
[1776910719752,41.75,78185.4,0.0,0.06841,3e-05,15.49394]
[1776910719846,41.75,78176.92,0.0,0.06819,3e-05,15.45243]
[1776910721861,41.75,78176.92,0.0,0.06818,3e-05,15.45202]
[1776910721897,41.75,78176.92,0.0,0.06818,3e-05,15.45202]
[1776910721908,41.75,78176.92,0.0,0.06818,3e-05,15.45202]
[1776910721958,41.75,78176.92,0.0,0.06818,3e-05,15.45202]
[1776910722482,41.75,78176.92,0.0,0.06818,3e-05,15.45202]
[1776910722524,41.75,78176.92,0.0,0.06818,3e-05,15.45202]
[1776910722586,41.75,78167.47,0.0,0.06793,3e-05,15.40549]
[1776910724486,41.75,78167.47,0.0,0.06793,3e-05,15.40521]
[1776910724548,41.75,78167.47,0.0,0.06793,3e-05,15.40521]
[1776910724561,41.75,78167.28,0.0,0.06792,3e-05,15.40401]
[1776910726497,41.74,78167.28,0.0,0.06792,3e-05,15.40375]
[1776910726565,41.74,78167.28,0.0,0.06792,3e-05,15.40375]
[1776910726577,41.74,78167.28,0.0,0.06792,3e-05,15.40375]
[1776910726669,41.74,78165.74,0.0,0.06787,3e-05,15.3957]
[1776910726704,41.74,78165.74,0.0,0.06787,3e-05,15.3957]
[1776910728520,41.74,78166.96,0.0,0.06791,3e-05,15.40165]
[1776910728581,41.74,78166.96,0.0,0.06791,3e-05,15.40165]
[1776910728660,41.74,78170.01,0.0,0.06799,3e-05,15.41604]
[1776910730570,41.74,78170.01,0.0,0.06799,3e-05,15.41604]
[1776910730650,41.74,78170.01,0.0,0.06799,3e-05,15.41604]
[1776910730661,41.74,78170.01,0.0,0.06799,3e-05,15.41604]
[1776910730711,41.74,78165.01,0.0,0.06785,3e-05,15.39133]
[1776910730762,41.74,78164.95,0.0,0.06785,3e-05,15.39077]
[1776910732582,41.74,78164.95,0.0,0.06785,3e-05,15.39077]
[1776910732639,41.74,78164.95,0.0,0.06785,3e-05,15.39077]
[1776910732684,41.74,78165.76,0.0,0.06787,3e-05,15.39424]
[1776910734603,41.74,78165.64,0.0,0.06786,3e-05,15.39365]
[1776910734656,41.74,78165.64,0.0,0.06786,3e-05,15.39365]
[1776910734667,41.74,78165.64,0.0,0.06786,3e-05,15.39365]
[1776910734718,41.74,78165.61,0.0,0.06786,3e-05,15.39301]
[1776910734816,41.74,78165.77,0.0,0.06786,3e-05,15.39379]
[1776910736633,41.74,78165.77,0.0,0.06786,3e-05,15.39379]
[1776910736669,41.74,78165.02,0.0,0.06784,3e-05,15.38963]
[1776910736721,41.74,78165.02,0.0,0.06784,3e-05,15.38963]
[1776910738663,41.74,78165.02,0.0,0.06784,3e-05,15.38963]
[1776910738741,41.74,78167.33,0.0,0.0679,3e-05,15.40067]
[1776910738758,41.74,78167.33,0.0,0.0679,3e-05,15.40067]
[1776910738835,41.74,78167.33,0.0,0.0679,3e-05,15.40067]
[1776910738859,41.74,78170.82,0.0,0.06799,3e-05,15.41746]
[1776910740506,41.74,78170.82,0.0,0.06799,3e-05,15.41746]
[1776910740586,41.74,78170.82,0.0,0.06799,3e-05,15.41746]
[1776910740684,41.74,78170.82,0.0,0.06799,3e-05,15.41746]
[1776910740643,41.74,78172.69,0.0,0.06804,3e-05,15.42634]
[1776910740739,41.74,78172.69,0.0,0.06804,3e-05,15.42634]
[1776910741212,41.74,78178.29,0.0,0.06819,3e-05,15.45345]
[1776910742288,41.74,78178.29,0.0,0.06819,3e-05,15.45345]
[1776910742359,41.74,78178.29,0.0,0.06819,3e-05,15.45345]
[1776910742397,41.74,78178.29,0.0,0.06819,3e-05,15.45345]
[1776910742478,41.74,78187.95,0.0,0.06845,3e-05,15.50046]
[1776910744747,41.74,78190.04,0.0,0.0685,3e-05,15.50997]
[1776910744794,41.74,78190.04,0.0,0.0685,3e-05,15.50997]
[1776910744861,41.74,78189.37,0.0,0.06848,3e-05,15.50627]
[1776910746775,41.74,78190.18,0.0,0.0685,3e-05,15.50982]
[1776910746857,41.74,78190.18,0.0,0.0685,3e-05,15.50982]
[1776910746911,41.74,78190.18,0.0,0.0685,3e-05,15.50982]
[1776910748799,41.74,78194.92,0.0,0.06862,3e-05,15.53224]
[1776910748850,41.74,78194.92,0.0,0.06862,3e-05,15.53224]
[1776910748861,41.74,78194.92,0.0,0.06862,3e-05,15.53224]
[1776910748910,41.74,78194.92,0.0,0.06862,3e-05,15.53224]
[1776910750836,41.74,78195.69,0.0,0.06864,3e-05,15.53512]
[1776910750876,41.74,78195.69,0.0,0.06864,3e-05,15.53512]
[1776910750889,41.74,78195.69,0.0,0.06864,3e-05,15.53512]
[1776910750936,41.74,78195.69,0.0,0.06864,3e-05,15.53512]
[1776910751742,41.74,78195.63,0.0,0.06864,3e-05,15.53479]
[1776910752608,41.74,78197.78,0.0,0.06869,3e-05,15.5453]
[1776910752847,41.74,78197.78,0.0,0.06869,3e-05,15.5453]
[1776910752890,41.74,78197.78,0.0,0.06869,3e-05,15.5453]
[1776910752903,41.74,78197.78,0.0,0.06869,3e-05,15.5453]
[1776910756936,41.74,78195.85,0.0,0.06864,3e-05,15.53563]
[1776910756944,41.74,78195.85,0.0,0.06864,3e-05,15.53563]
[1776910758931,41.74,78195.71,0.0,0.06864,3e-05,15.53483]
[1776910758945,41.74,78195.71,0.0,0.06864,3e-05,15.53483]
[1776910758956,41.74,78195.71,0.0,0.06864,3e-05,15.53483]
[1776910760538,41.74,78196.62,0.0,0.06866,3e-05,15.53929]
[1776910760557,41.74,78196.62,0.0,0.06866,3e-05,15.53929]
[1776910760987,41.74,78203.4,0.0,0.06884,3e-05,15.57251]
[1776910761048,41.74,78203.4,0.0,0.06884,3e-05,15.57251]
[1776910761068,41.74,78203.4,0.0,0.06884,3e-05,15.57251]
[1776910761169,41.74,78211.45,0.0,0.06906,3e-05,15.6121]
[1776910763035,41.74,78211.45,0.0,0.06906,3e-05,15.612]
[1776910763115,41.74,78211.45,0.0,0.06906,3e-05,15.612]
[1776910763296,41.73,78208.6,0.0,0.06898,3e-05,15.59783]
[1776910765022,41.73,78208.6,0.0,0.06898,3e-05,15.59766]
[1776910765443,41.73,78200.03,0.0,0.06875,3e-05,15.5554]
[1776910765885,41.73,78200.03,0.0,0.06875,3e-05,15.5554]
[1776910765899,41.73,78200.03,0.0,0.06875,3e-05,15.5554]
[1776910765996,41.73,78200.03,0.0,0.06875,3e-05,15.5554]
[1776910766075,41.73,78200.03,0.0,0.06875,3e-05,15.5554]
[1776910766187,41.73,78200.03,0.0,0.06875,3e-05,15.5554]
[1776910766189,41.73,78196.98,0.0,0.06867,3e-05,15.54035]
[1776910769113,41.73,78188.91,0.0,0.06845,3e-05,15.50065]
[1776910769161,41.73,78188.91,0.0,0.06845,3e-05,15.50065]
[1776910769208,41.73,78188.23,0.0,0.06843,3e-05,15.49733]
[1776910771092,41.73,78187.92,0.0,0.06842,3e-05,15.49583]
[1776910771117,41.73,78187.92,0.0,0.06842,3e-05,15.49583]
[1776910771186,41.73,78188.0,0.0,0.06841,3e-05,15.49366]
[1776910773151,41.73,78187.95,0.0,0.06841,3e-05,15.49301]
[1776910773189,41.73,78187.95,0.0,0.06841,3e-05,15.49301]
[1776910773197,41.73,78187.95,0.0,0.06841,3e-05,15.49301]
[1776910773250,41.73,78187.95,0.0,0.06841,3e-05,15.49301]
[1776910775137,41.73,78185.16,0.0,0.06833,3e-05,15.47856]
[1776910775196,41.73,78185.16,0.0,0.06833,3e-05,15.47856]
[1776910775228,41.73,78185.16,0.0,0.06833,3e-05,15.47856]
[1776910775505,41.73,78183.57,0.0,0.06829,3e-05,15.4704]
[1776910777187,41.73,78185.68,0.0,0.06834,3e-05,15.48037]
[1776910777231,41.73,78185.68,0.0,0.06834,3e-05,15.48037]
[1776910777263,41.73,78183.71,0.0,0.06828,3e-05,15.47036]
[1776910779185,41.73,78183.71,0.0,0.06828,3e-05,15.47]
[1776910779227,41.73,78183.71,0.0,0.06828,3e-05,15.47]
[1776910779238,41.73,78183.71,0.0,0.06828,3e-05,15.47]
[1776910779285,41.73,78183.71,0.0,0.06828,3e-05,15.47]
[1776910781213,41.73,78182.98,0.0,0.06826,3e-05,15.4657]
[1776910781255,41.73,78182.98,0.0,0.06826,3e-05,15.4657]
[1776910781315,41.73,78182.98,0.0,0.06826,3e-05,15.4657]
[1776910781324,41.73,78183.67,0.0,0.06828,3e-05,15.46872]
[1776910783243,41.73,78183.27,0.0,0.06826,3e-05,15.46641]
[1776910783274,41.73,78183.27,0.0,0.06826,3e-05,15.46641]
[1776910783308,41.73,78179.84,0.0,0.06817,3e-05,15.44927]
[1776910785262,41.73,78179.84,0.0,0.06817,3e-05,15.44891]
[1776910785319,41.73,78179.84,0.0,0.06817,3e-05,15.44891]
[1776910785330,41.73,78179.84,0.0,0.06817,3e-05,15.44891]
[1776910785410,41.73,78179.84,0.0,0.06817,3e-05,15.44891]
[1776910787293,41.73,78181.87,0.0,0.06822,3e-05,15.4582]
[1776910787368,41.73,78181.87,0.0,0.06822,3e-05,15.4582]
[1776910787381,41.73,78181.87,0.0,0.06822,3e-05,15.4582]
[1776910787428,41.73,78181.87,0.0,0.06822,3e-05,15.4582]
[1776910789340,41.73,78183.69,0.0,0.06826,3e-05,15.46643]
[1776910789367,41.73,78183.69,0.0,0.06826,3e-05,15.46643]
[1776910789375,41.73,78183.69,0.0,0.06826,3e-05,15.46643]
[1776910789426,41.73,78183.69,0.0,0.06826,3e-05,15.46643]
[1776910791344,41.73,78183.2,0.0,0.06825,3e-05,15.46334]
[1776910791437,41.73,78183.2,0.0,0.06825,3e-05,15.46334]
[1776910791458,41.73,78183.2,0.0,0.06825,3e-05,15.46334]
[1776910791494,41.73,78183.2,0.0,0.06825,3e-05,15.46334]
[1776910792711,41.73,78183.68,0.0,0.06826,3e-05,15.46535]
[1776910792714,41.73,78188.46,0.0,0.06838,3e-05,15.48842]
[1776910793381,41.73,78188.46,0.0,0.06838,3e-05,15.48842]
[1776910793417,41.73,78188.46,0.0,0.06838,3e-05,15.48842]
[1776910793444,41.73,78188.46,0.0,0.06838,3e-05,15.48842]
[1776910793545,41.72,78195.28,0.0,0.06856,3e-05,15.52152]
[1776910795434,41.72,78195.69,0.0,0.06857,3e-05,15.52318]
[1776910795524,41.72,78195.69,0.0,0.06857,3e-05,15.52318]
[1776910795766,41.72,78195.69,0.0,0.06857,3e-05,15.52318]
[1776910795645,41.72,78199.94,0.0,0.06869,3e-05,15.54366]
[1776910796537,41.72,78143.57,0.0,0.06717,3e-05,15.26777]
[1776910797148,41.72,78143.57,0.0,0.06717,3e-05,15.26777]
[1776910797227,41.72,78142.33,0.0,0.06714,3e-05,15.26166]
[1776910797891,41.72,78142.33,0.0,0.06714,3e-05,15.26166]
[1776910797945,41.72,78142.33,0.0,0.06714,3e-05,15.26166]
[1776910798377,41.72,78142.33,0.0,0.06714,3e-05,15.26166]
[1776910798417,41.72,78142.33,0.0,0.06714,3e-05,15.26166]
[1776910798645,41.72,78142.33,0.0,0.06714,3e-05,15.26166]
[1776910798662,41.72,78142.33,0.0,0.06714,3e-05,15.26166]
[1776910798726,41.72,78100.87,0.0,0.06605,3e-05,15.06083]
[1776910798786,41.72,78100.87,0.0,0.06605,3e-05,15.06083]
[1776910798881,41.72,78100.87,0.0,0.06605,3e-05,15.06083]
[1776910798957,41.72,78100.87,0.0,0.06605,3e-05,15.06083]
[1776910798982,41.72,78100.87,0.0,0.06605,3e-05,15.06083]
[1776910799462,41.72,78100.87,0.0,0.06605,3e-05,15.06083]
[1776910799551,41.72,78093.55,0.0,0.06585,3e-05,15.02547]
[1776910804861,41.72,78091.48,0.0,0.0658,3e-05,15.01458]
[1776910804862,41.72,78091.48,0.0,0.0658,3e-05,15.01458]
[1776910804931,41.72,78091.48,0.0,0.0658,3e-05,15.01458]
[1776910805283,41.72,78094.15,0.0,0.06586,3e-05,15.02732]
[1776910806444,41.72,78094.15,0.0,0.06586,3e-05,15.02732]
[1776910806447,41.72,78094.15,0.0,0.06586,3e-05,15.02732]
[1776910806526,41.72,78094.15,0.0,0.06586,3e-05,15.02732]
[1776910806546,41.72,78110.41,0.0,0.06629,3e-05,15.10569]
[1776910807598,41.72,78110.41,0.0,0.06629,3e-05,15.10569]
[1776910807639,41.72,78110.41,0.0,0.06629,3e-05,15.10569]
[1776910807681,41.72,78110.41,0.0,0.06629,3e-05,15.10569]
[1776910807683,41.72,78124.0,0.0,0.06665,3e-05,15.17132]
[1776910808879,41.72,78124.52,0.0,0.06666,3e-05,15.17363]
[1776910808923,41.72,78124.52,0.0,0.06666,3e-05,15.17363]
[1776910808979,41.72,78124.52,0.0,0.06666,3e-05,15.17363]
[1776910809313,41.72,78135.8,0.0,0.06696,3e-05,15.22854]
[1776910810076,41.72,78135.8,0.0,0.06696,3e-05,15.22854]
[1776910810134,41.72,78135.8,0.0,0.06696,3e-05,15.22854]
[1776910810516,41.72,78135.8,0.0,0.06696,3e-05,15.22854]
[1776910810568,41.72,78135.8,0.0,0.06696,3e-05,15.22854]
[1776910810616,41.72,78135.56,0.0,0.06695,3e-05,15.22747]
[1776910811377,41.72,78135.56,0.0,0.06695,3e-05,15.22747]
[1776910811393,41.72,78135.56,0.0,0.06695,3e-05,15.22747]
[1776910811455,41.72,78135.56,0.0,0.06695,3e-05,15.22747]
[1776910811672,41.72,78135.56,0.0,0.06695,3e-05,15.22747]
[1776910811727,41.72,78135.56,0.0,0.06695,3e-05,15.22747]
[1776910811766,41.72,78134.87,0.0,0.06694,3e-05,15.22413]
[1776910812479,41.72,78134.87,0.0,0.06694,3e-05,15.22413]
[1776910812549,41.72,78134.87,0.0,0.06694,3e-05,15.22413]
[1776910812580,41.72,78133.75,0.0,0.06691,3e-05,15.21871]
[1776910812847,41.72,78133.75,0.0,0.06691,3e-05,15.21871]
[1776910812884,41.72,78133.75,0.0,0.06691,3e-05,15.21871]
[1776910813764,41.72,78133.75,0.0,0.06691,3e-05,15.21871]
[1776910813773,41.72,78133.75,0.0,0.06691,3e-05,15.21871]
[1776910813345,41.72,78133.52,0.0,0.0669,3e-05,15.21762]
[1776910813820,41.72,78133.52,0.0,0.0669,3e-05,15.21762]
[1776910813982,41.72,78133.52,0.0,0.0669,3e-05,15.21762]
[1776910814030,41.72,78133.52,0.0,0.0669,3e-05,15.21762]
[1776910814354,41.72,78130.88,0.0,0.06683,3e-05,15.2048]
[1776910815416,41.72,78130.88,0.0,0.06683,3e-05,15.2048]
[1776910815419,41.72,78130.88,0.0,0.06683,3e-05,15.2048]
[1776910815462,41.72,78130.88,0.0,0.06683,3e-05,15.2048]
[1776910815751,41.72,78130.88,0.0,0.06683,3e-05,15.2048]
[1776910815511,41.72,78130.52,0.0,0.06682,3e-05,15.20308]
[1776910816505,41.72,78130.52,0.0,0.06682,3e-05,15.20308]
[1776910816579,41.72,78130.52,0.0,0.06682,3e-05,15.20308]
[1776910816583,41.72,78130.52,0.0,0.06682,3e-05,15.20308]
[1776910816665,41.72,78130.52,0.0,0.06682,3e-05,15.20308]
[1776910816684,41.72,78130.61,0.0,0.06682,3e-05,15.20356]
[1776910817678,41.72,78130.61,0.0,0.06682,3e-05,15.20356]
[1776910817742,41.72,78130.61,0.0,0.06682,3e-05,15.20356]
[1776910817750,41.72,78139.26,0.0,0.06705,3e-05,15.24561]
[1776910818854,41.72,78139.25,0.0,0.06705,3e-05,15.24561]
[1776910818900,41.72,78139.25,0.0,0.06705,3e-05,15.24561]
[1776910819741,41.72,78139.25,0.0,0.06705,3e-05,15.24561]
[1776910819760,41.72,78139.25,0.0,0.06705,3e-05,15.24561]
[1776910819384,41.72,78138.51,0.0,0.06703,3e-05,15.24206]
[1776910819805,41.72,78138.51,0.0,0.06703,3e-05,15.24206]
[1776910820093,41.72,78138.51,0.0,0.06703,3e-05,15.24206]
[1776910820098,41.72,78138.51,0.0,0.06703,3e-05,15.24206]
[1776910820136,41.72,78138.51,0.0,0.06703,3e-05,15.24206]
[1776910820684,41.72,78133.58,0.0,0.0669,3e-05,15.2181]
[1776910821227,41.72,78133.58,0.0,0.0669,3e-05,15.2181]
[1776910821232,41.72,78133.58,0.0,0.0669,3e-05,15.2181]
[1776910821297,41.72,78133.58,0.0,0.0669,3e-05,15.2181]
[1776910821537,41.72,78133.58,0.0,0.0669,3e-05,15.2181]
[1776910821598,41.72,78133.58,0.0,0.0669,3e-05,15.2181]
[1776910821699,41.72,78133.68,0.0,0.06691,3e-05,15.21857]
[1776910822449,41.72,78133.68,0.0,0.06691,3e-05,15.21857]
[1776910823819,41.72,78132.68,0.0,0.06688,3e-05,15.21376]
[1776910823871,41.72,78132.68,0.0,0.06688,3e-05,15.21376]
[1776910824420,41.72,78132.8,0.0,0.06688,3e-05,15.21437]
[1776910824830,41.72,78132.8,0.0,0.06688,3e-05,15.21437]
[1776910824941,41.72,78132.8,0.0,0.06688,3e-05,15.21437]
[1776910825039,41.72,78132.8,0.0,0.06688,3e-05,15.21437]
[1776910825427,41.72,78134.65,0.0,0.06693,3e-05,15.22338]
[1776910827699,41.72,78142.91,0.0,0.06715,3e-05,15.26354]
[1776910827716,41.72,78142.91,0.0,0.06715,3e-05,15.26354]
[1776910827832,41.72,78150.12,0.0,0.06734,3e-05,15.29864]
[1776910827866,41.72,78150.12,0.0,0.06734,3e-05,15.29864]
[1776910829873,41.72,78153.89,0.0,0.06744,3e-05,15.31688]
[1776910829910,41.72,78153.89,0.0,0.06744,3e-05,15.31688]
[1776910830764,41.72,78162.1,0.0,0.06766,3e-05,15.35681]
[1776910832061,41.72,78161.8,0.0,0.06764,3e-05,15.35307]
[1776910832177,41.72,78161.8,0.0,0.06764,3e-05,15.35307]
[1776910832476,41.72,78157.2,0.0,0.06752,3e-05,15.33048]
[1776910833952,41.72,78153.33,0.0,0.06742,3e-05,15.31144]
[1776910833958,41.72,78153.33,0.0,0.06742,3e-05,15.31144]
[1776910833992,41.72,78153.33,0.0,0.06742,3e-05,15.31144]
[1776910834493,41.72,78155.25,0.0,0.06747,3e-05,15.32065]
[1776910835975,41.72,78157.67,0.0,0.06753,3e-05,15.33232]
[1776910835985,41.72,78157.67,0.0,0.06753,3e-05,15.33232]
[1776910836031,41.72,78157.67,0.0,0.06753,3e-05,15.33232]
[1776910836505,41.72,78156.81,0.0,0.06751,3e-05,15.328]
[1776910837989,41.72,78158.44,0.0,0.06755,3e-05,15.3358]
[1776910838041,41.72,78158.44,0.0,0.06755,3e-05,15.3358]
[1776910838064,41.72,78158.44,0.0,0.06755,3e-05,15.3358]
[1776910838102,41.72,78158.44,0.0,0.06755,3e-05,15.3358]
[1776910838519,41.72,78158.4,0.0,0.06755,3e-05,15.33546]
[1776910838877,41.72,78158.4,0.0,0.06755,3e-05,15.33546]
[1776910838920,41.72,78158.4,0.0,0.06755,3e-05,15.33546]
[1776910839526,41.72,78158.96,0.0,0.06756,3e-05,15.33804]
[1776910839995,41.72,78158.96,0.0,0.06756,3e-05,15.33804]
[1776910840029,41.72,78158.96,0.0,0.06756,3e-05,15.33804]
[1776910840533,41.72,78161.94,0.0,0.06764,3e-05,15.35242]
[1776910842015,41.72,78160.38,0.0,0.0676,3e-05,15.34466]
[1776910842091,41.72,78160.38,0.0,0.0676,3e-05,15.34466]
[1776910842216,41.72,78160.38,0.0,0.0676,3e-05,15.34466]
[1776910842547,41.72,78156.38,0.0,0.06749,3e-05,15.32498]
[1776910843851,41.72,78150.28,0.0,0.06733,3e-05,15.2951]
[1776910844051,41.72,78150.28,0.0,0.06733,3e-05,15.2951]
[1776910844095,41.72,78150.28,0.0,0.06733,3e-05,15.2951]
[1776910844561,41.72,78152.38,0.0,0.06738,3e-05,15.30519]
[1776910846073,41.72,78156.45,0.0,0.06749,3e-05,15.32492]
[1776910846126,41.72,78156.45,0.0,0.06749,3e-05,15.32492]
[1776910846133,41.72,78156.45,0.0,0.06749,3e-05,15.32492]
[1776910846189,41.72,78156.45,0.0,0.06749,3e-05,15.32492]
[1776910846308,41.72,78156.45,0.0,0.06749,3e-05,15.32492]
[1776910846574,41.72,78157.2,0.0,0.06751,3e-05,15.32847]
[1776910848088,41.72,78157.53,0.0,0.06752,3e-05,15.32995]
[1776910848095,41.72,78157.53,0.0,0.06752,3e-05,15.32995]
[1776910848150,41.72,78157.53,0.0,0.06752,3e-05,15.32995]
[1776910848166,41.72,78157.53,0.0,0.06752,3e-05,15.32995]
[1776910848212,41.72,78157.53,0.0,0.06752,3e-05,15.32995]
[1776910848589,41.72,78156.96,0.0,0.0675,3e-05,15.32703]
[1776910850114,41.72,78157.47,0.0,0.06751,3e-05,15.32937]
[1776910850121,41.72,78157.47,0.0,0.06751,3e-05,15.32937]
[1776910850183,41.72,78157.47,0.0,0.06751,3e-05,15.32937]
[1776910850606,41.72,78157.37,0.0,0.06751,3e-05,15.32874]
[1776910852144,41.72,78157.19,0.0,0.0675,3e-05,15.32772]
[1776910852151,41.72,78157.19,0.0,0.0675,3e-05,15.32772]
[1776910852194,41.72,78157.19,0.0,0.0675,3e-05,15.32772]
[1776910852622,41.72,78157.01,0.0,0.0675,3e-05,15.3267]
[1776910853202,41.72,78157.01,0.0,0.0675,3e-05,15.3267]
[1776910853230,41.72,78157.01,0.0,0.0675,3e-05,15.3267]
[1776910853982,41.72,78157.21,0.0,0.0675,3e-05,15.32754]
[1776910854041,41.72,78157.21,0.0,0.0675,3e-05,15.32754]
[1776910854052,41.72,78157.21,0.0,0.0675,3e-05,15.32754]
[1776910854127,41.72,78157.21,0.0,0.0675,3e-05,15.32754]
[1776910854183,41.72,78157.21,0.0,0.0675,3e-05,15.32754]
[1776910854218,41.72,78157.21,0.0,0.0675,3e-05,15.32754]
[1776910856184,41.72,78164.01,0.0,0.06768,3e-05,15.36043]
[1776910856225,41.72,78164.01,0.0,0.06768,3e-05,15.36043]
[1776910856261,41.72,78164.01,0.0,0.06768,3e-05,15.36043]
[1776910856650,41.72,78166.36,0.0,0.06774,3e-05,15.37172]
[1776910858230,41.72,78165.45,0.0,0.06772,3e-05,15.36709]
[1776910858274,41.72,78165.45,0.0,0.06772,3e-05,15.36709]
[1776910858505,41.72,78165.45,0.0,0.06772,3e-05,15.36709]
[1776910858663,41.72,78164.9,0.0,0.0677,3e-05,15.3642]
[1776910860254,41.72,78165.73,0.0,0.06772,3e-05,15.36805]
[1776910860265,41.72,78165.73,0.0,0.06772,3e-05,15.36805]
[1776910860367,41.72,78165.73,0.0,0.06772,3e-05,15.36805]
[1776910860378,41.72,78165.73,0.0,0.06772,3e-05,15.36805]
[1776910860426,41.72,78165.73,0.0,0.06772,3e-05,15.36805]
[1776910860683,41.72,78165.39,0.0,0.06771,3e-05,15.3662]
[1776910861310,41.72,78165.39,0.0,0.06771,3e-05,15.3662]
[1776910861324,41.72,78165.39,0.0,0.06771,3e-05,15.3662]
[1776910861396,41.72,78165.39,0.0,0.06771,3e-05,15.3662]
[1776910861684,41.72,78163.56,0.0,0.06766,3e-05,15.35707]
[1776910862277,41.72,78163.56,0.0,0.06766,3e-05,15.35707]
[1776910862285,41.72,78163.56,0.0,0.06766,3e-05,15.35707]
[1776910862323,41.72,78163.56,0.0,0.06766,3e-05,15.35707]
[1776910862706,41.72,78163.56,0.0,0.06766,3e-05,15.35707]
[1776910862822,41.72,78163.56,0.0,0.06766,3e-05,15.35707]
[1776910862786,41.72,78164.32,0.0,0.06768,3e-05,15.36058]
[1776910863838,41.72,78170.65,0.0,0.06785,3e-05,15.3913]
[1776910864416,41.72,78170.65,0.0,0.06785,3e-05,15.3913]
[1776910864469,41.72,78170.65,0.0,0.06785,3e-05,15.3913]
[1776910864717,41.72,78170.94,0.0,0.06786,3e-05,15.39258]
[1776910866327,41.72,78173.06,0.0,0.06791,3e-05,15.40275]
[1776910866344,41.72,78173.06,0.0,0.06791,3e-05,15.40275]
[1776910866403,41.72,78173.06,0.0,0.06791,3e-05,15.40275]
[1776910866729,41.72,78172.07,0.0,0.06789,3e-05,15.39768]
[1776910868354,41.72,78168.41,0.0,0.06779,3e-05,15.37955]
[1776910868363,41.72,78168.41,0.0,0.06779,3e-05,15.37955]
[1776910868389,41.72,78168.41,0.0,0.06779,3e-05,15.37955]
[1776910868400,41.72,78168.41,0.0,0.06779,3e-05,15.37955]
[1776910868478,41.72,78168.41,0.0,0.06779,3e-05,15.37955]
[1776910868742,41.71,78166.5,0.0,0.06773,3e-05,15.36998]
[1776910870137,41.71,78165.69,0.0,0.06771,3e-05,15.36581]
[1776910870382,41.71,78165.69,0.0,0.06771,3e-05,15.36581]
[1776910870390,41.71,78165.69,0.0,0.06771,3e-05,15.36581]
[1776910870468,41.71,78165.69,0.0,0.06771,3e-05,15.36581]
[1776910870479,41.71,78165.69,0.0,0.06771,3e-05,15.36581]
[1776910870482,41.71,78165.69,0.0,0.06771,3e-05,15.36581]
[1776910870553,41.71,78165.69,0.0,0.06771,3e-05,15.36581]
[1776910870758,41.71,78164.47,0.0,0.06768,3e-05,15.35966]
[1776910871277,41.71,78164.47,0.0,0.06768,3e-05,15.35966]
[1776910871458,41.71,78164.47,0.0,0.06768,3e-05,15.35966]
[1776910871576,41.71,78164.47,0.0,0.06768,3e-05,15.35966]
[1776910871721,41.71,78164.47,0.0,0.06768,3e-05,15.35966]
[1776910871764,41.71,78164.47,0.0,0.06768,3e-05,15.35966]
[1776910871833,41.71,78183.95,0.0,0.0682,3e-05,15.45468]
[1776910872422,41.71,78183.95,0.0,0.0682,3e-05,15.45468]
[1776910872477,41.71,78183.95,0.0,0.0682,3e-05,15.45468]
[1776910872771,41.71,78184.19,0.0,0.0682,3e-05,15.45543]
[1776910874468,41.71,78187.13,0.0,0.06828,3e-05,15.46983]
[1776910874479,41.71,78187.13,0.0,0.06828,3e-05,15.46983]
[1776910874537,41.71,78187.13,0.0,0.06828,3e-05,15.46983]
[1776910874785,41.71,78188.29,0.0,0.06831,3e-05,15.47519]
[1776910876800,41.71,78198.7,0.0,0.06859,3e-05,15.52517]
[1776910879410,41.71,78200.72,0.0,0.06864,3e-05,15.53507]
[1776910879912,41.71,78195.06,0.0,0.06849,3e-05,15.50725]
[1776910880547,41.71,78195.06,0.0,0.06849,3e-05,15.50725]
[1776910880556,41.71,78195.06,0.0,0.06849,3e-05,15.50725]
[1776910880619,41.71,78195.06,0.0,0.06849,3e-05,15.50725]
[1776910880828,41.71,78187.73,0.0,0.06829,3e-05,15.47129]
[1776910882546,41.71,78186.0,0.0,0.06824,3e-05,15.46283]
[1776910882554,41.71,78186.0,0.0,0.06824,3e-05,15.46283]
[1776910882575,41.71,78186.0,0.0,0.06824,3e-05,15.46283]
[1776910882602,41.71,78186.0,0.0,0.06824,3e-05,15.46283]
[1776910882842,41.71,78185.32,0.0,0.06822,3e-05,15.45956]
[1776910884565,41.71,78184.8,0.0,0.06821,3e-05,15.45709]
[1776910884573,41.71,78184.8,0.0,0.06821,3e-05,15.45709]
[1776910884631,41.71,78184.8,0.0,0.06821,3e-05,15.45709]
[1776910884645,41.71,78184.8,0.0,0.06821,3e-05,15.45709]
[1776910884649,41.71,78184.8,0.0,0.06821,3e-05,15.45709]
[1776910884694,41.71,78184.8,0.0,0.06821,3e-05,15.45709]
[1776910884856,41.71,78185.36,0.0,0.06822,3e-05,15.4595]
[1776910886582,41.71,78184.8,0.0,0.06821,3e-05,15.45643]
[1776910886610,41.71,78184.8,0.0,0.06821,3e-05,15.45643]
[1776910886640,41.71,78184.8,0.0,0.06821,3e-05,15.45643]
[1776910886672,41.71,78184.8,0.0,0.06821,3e-05,15.45643]
[1776910886774,41.71,78187.01,0.0,0.06826,3e-05,15.46692]
[1776910887150,41.71,78187.01,0.0,0.06826,3e-05,15.46692]
[1776910887152,41.71,78187.01,0.0,0.06826,3e-05,15.46692]
[1776910887244,41.71,78187.01,0.0,0.06826,3e-05,15.46692]
[1776910887261,41.71,78187.01,0.0,0.06826,3e-05,15.46692]
[1776910887394,41.71,78188.71,0.0,0.06831,3e-05,15.47492]
[1776910888622,41.71,78188.71,0.0,0.06831,3e-05,15.47492]
[1776910888670,41.71,78188.71,0.0,0.06831,3e-05,15.47492]
[1776910888761,41.71,78181.87,0.0,0.06812,3e-05,15.44108]
[1776910890638,41.71,78181.87,0.0,0.06812,3e-05,15.44072]
[1776910890719,41.71,78181.87,0.0,0.06812,3e-05,15.44072]
[1776910890748,41.71,78177.15,0.0,0.06799,3e-05,15.41732]
[1776910892658,41.71,78176.94,0.0,0.06798,3e-05,15.41386]
[1776910892718,41.71,78176.94,0.0,0.06798,3e-05,15.41386]
[1776910892733,41.71,78176.94,0.0,0.06798,3e-05,15.41386]
[1776910892778,41.71,78176.94,0.0,0.06798,3e-05,15.41386]
[1776910892759,41.71,78177.85,0.0,0.068,3e-05,15.41804]
[1776910894703,41.71,78177.85,0.0,0.068,3e-05,15.41804]
[1776910894751,41.71,78177.85,0.0,0.068,3e-05,15.41804]
[1776910894764,41.71,78187.39,0.0,0.06825,3e-05,15.4642]
[1776910895074,41.71,78187.39,0.0,0.06825,3e-05,15.4642]
[1776910895148,41.71,78187.39,0.0,0.06825,3e-05,15.4642]
[1776910895228,41.71,78187.32,0.0,0.06825,3e-05,15.46353]
[1776910896718,41.71,78187.32,0.0,0.06825,3e-05,15.46353]
[1776910896776,41.71,78187.32,0.0,0.06825,3e-05,15.46353]
[1776910896813,41.71,78193.66,0.0,0.06842,3e-05,15.49426]
[1776910898736,41.71,78193.66,0.0,0.06842,3e-05,15.49392]
[1776910898760,41.71,78193.66,0.0,0.06842,3e-05,15.49392]
[1776910898837,41.71,78196.34,0.0,0.06849,3e-05,15.5067]
[1776910900786,41.71,78196.34,0.0,0.06849,3e-05,15.5067]
[1776910900861,41.71,78196.34,0.0,0.06849,3e-05,15.5067]
[1776910900874,41.71,78196.34,0.0,0.06849,3e-05,15.5067]
[1776910900979,41.71,78197.1,0.0,0.06851,3e-05,15.51045]
[1776910901074,41.71,78194.98,0.0,0.06845,3e-05,15.50006]
[1776910902826,41.71,78194.98,0.0,0.06845,3e-05,15.50006]
[1776910902887,41.71,78191.35,0.0,0.06835,3e-05,15.48228]
[1776910902984,41.71,78191.35,0.0,0.06835,3e-05,15.4823]
[1776910904857,41.71,78191.35,0.0,0.06835,3e-05,15.4823]
[1776910904908,41.71,78190.41,0.0,0.06833,3e-05,15.47774]
[1776910904919,41.71,78190.41,0.0,0.06833,3e-05,15.47774]
[1776910904968,41.71,78190.41,0.0,0.06833,3e-05,15.47774]
[1776910905069,41.71,78190.63,0.0,0.06833,3e-05,15.47846]
[1776910906848,41.71,78190.63,0.0,0.06833,3e-05,15.47846]
[1776910906902,41.71,78190.24,0.0,0.06832,3e-05,15.47619]
[1776910907013,41.71,78187.93,0.0,0.06825,3e-05,15.46451]
[1776910908867,41.71,78187.93,0.0,0.06825,3e-05,15.46451]
[1776910908938,41.7,78182.93,0.0,0.06812,3e-05,15.43968]
[1776910909732,41.7,78182.93,0.0,0.06812,3e-05,15.43968]
[1776910909835,41.7,78182.93,0.0,0.06812,3e-05,15.43968]
[1776910909869,41.7,78180.8,0.0,0.06806,3e-05,15.42896]
[1776910910714,41.7,78180.8,0.0,0.06806,3e-05,15.42896]
[1776910910892,41.7,78180.8,0.0,0.06806,3e-05,15.42896]
[1776910911836,41.7,78172.18,0.0,0.06782,3e-05,15.38578]
[1776910912955,41.7,78171.58,0.0,0.0678,3e-05,15.38216]
[1776910913027,41.7,78171.58,0.0,0.0678,3e-05,15.38216]
[1776910913072,41.7,78172.36,0.0,0.06782,3e-05,15.38529]
[1776910914936,41.7,78172.74,0.0,0.06783,3e-05,15.38648]
[1776910914945,41.7,78172.74,0.0,0.06783,3e-05,15.38648]
[1776910914990,41.7,78172.74,0.0,0.06783,3e-05,15.38648]
[1776910915474,41.7,78172.74,0.0,0.06783,3e-05,15.38648]
[1776910915569,41.7,78175.28,0.0,0.06789,3e-05,15.39821]
[1776910916026,41.7,78175.28,0.0,0.06789,3e-05,15.39821]
[1776910916132,41.7,78175.28,0.0,0.06789,3e-05,15.39821]
[1776910916232,41.7,78178.43,0.0,0.06797,3e-05,15.41294]
[1776910916970,41.7,78178.43,0.0,0.06797,3e-05,15.41294]
[1776910916974,41.7,78178.43,0.0,0.06797,3e-05,15.41294]
[1776910917020,41.7,78178.43,0.0,0.06797,3e-05,15.41294]
[1776910917083,41.7,78178.76,0.0,0.06797,3e-05,15.41386]
[1776910918973,41.7,78181.14,0.0,0.06803,3e-05,15.42478]
[1776910918981,41.7,78181.14,0.0,0.06803,3e-05,15.42478]
[1776910919016,41.7,78181.14,0.0,0.06803,3e-05,15.42478]
[1776910919097,41.7,78174.94,0.0,0.06786,3e-05,15.39373]
[1776910920278,41.7,78174.94,0.0,0.06786,3e-05,15.39373]
[1776910920347,41.7,78174.94,0.0,0.06786,3e-05,15.39373]
[1776910920491,41.7,78174.94,0.0,0.06786,3e-05,15.39373]
[1776910920664,41.7,78173.74,0.0,0.06783,3e-05,15.38718]
[1776910921008,41.7,78173.74,0.0,0.06783,3e-05,15.38718]
[1776910921022,41.7,78173.74,0.0,0.06783,3e-05,15.38718]
[1776910921053,41.7,78173.74,0.0,0.06783,3e-05,15.38718]
[1776910921408,41.7,78164.89,0.0,0.06759,3e-05,15.34329]
[1776910923036,41.69,78164.8,0.0,0.06758,3e-05,15.34217]
[1776910923044,41.69,78164.8,0.0,0.06758,3e-05,15.34217]
[1776910923077,41.69,78164.8,0.0,0.06758,3e-05,15.34217]
[1776910923127,41.69,78158.99,0.0,0.06742,3e-05,15.31323]
[1776910925055,41.69,78158.77,0.0,0.06741,3e-05,15.31157]
[1776910925065,41.69,78158.77,0.0,0.06741,3e-05,15.31157]
[1776910925105,41.69,78158.77,0.0,0.06741,3e-05,15.31157]
[1776910925147,41.69,78157.53,0.0,0.06738,3e-05,15.30496]
[1776910926803,41.69,78157.53,0.0,0.06738,3e-05,15.30496]
[1776910926813,41.69,78157.53,0.0,0.06738,3e-05,15.30496]
[1776910926901,41.69,78157.53,0.0,0.06738,3e-05,15.30496]
[1776910926815,41.69,78156.0,0.0,0.06733,3e-05,15.29695]
[1776910927090,41.69,78156.0,0.0,0.06733,3e-05,15.29695]
[1776910927097,41.69,78156.0,0.0,0.06733,3e-05,15.29695]
[1776910927137,41.69,78156.0,0.0,0.06733,3e-05,15.29695]
[1776910927409,41.69,78165.64,0.0,0.06759,3e-05,15.34339]
[1776910929075,41.69,78169.03,0.0,0.06767,3e-05,15.3594]
[1776910929210,41.69,78169.03,0.0,0.06767,3e-05,15.3594]
[1776910929535,41.69,78169.03,0.0,0.06767,3e-05,15.3594]
[1776910929659,41.69,78169.03,0.0,0.06767,3e-05,15.3594]
[1776910929705,41.69,78164.63,0.0,0.06755,3e-05,15.33732]
[1776910931670,41.69,78141.77,0.0,0.06694,3e-05,15.22478]
[1776910937223,41.69,78151.73,0.0,0.06719,3e-05,15.27068]
[1776910939288,41.68,78155.84,0.0,0.0673,3e-05,15.29019]
[1776910939346,41.68,78155.84,0.0,0.0673,3e-05,15.29019]
[1776910939447,41.68,78149.89,0.0,0.06713,3e-05,15.2607]
[1776910941347,41.68,78149.86,0.0,0.06713,3e-05,15.26004]
[1776910941414,41.68,78149.86,0.0,0.06713,3e-05,15.26004]
[1776910941612,41.68,78149.86,0.0,0.06713,3e-05,15.26004]
[1776910941693,41.68,78149.86,0.0,0.06713,3e-05,15.26004]
[1776910941713,41.68,78153.86,0.0,0.06723,3e-05,15.27903]
[1776910942251,41.68,78153.86,0.0,0.06723,3e-05,15.27903]
[1776910942301,41.68,78153.86,0.0,0.06723,3e-05,15.27903]
[1776910942605,41.68,78159.75,0.0,0.06739,3e-05,15.30724]
[1776910943324,41.68,78159.75,0.0,0.06739,3e-05,15.30724]
[1776910943455,41.68,78159.75,0.0,0.06739,3e-05,15.30724]
[1776910943548,41.68,78176.46,0.0,0.06783,3e-05,15.38833]
[1776910946828,41.68,78184.05,0.0,0.06803,3e-05,15.42439]
[1776910946879,41.68,78184.05,0.0,0.06803,3e-05,15.42439]
[1776910946892,41.68,78186.92,0.0,0.0681,3e-05,15.43777]
[1776910947404,41.68,78186.92,0.0,0.0681,3e-05,15.43777]
[1776910947486,41.68,78186.92,0.0,0.0681,3e-05,15.43777]
[1776910947700,41.68,78186.22,0.0,0.06808,3e-05,15.43362]
[1776910947991,41.68,78186.22,0.0,0.06808,3e-05,15.43362]
[1776910948043,41.68,78186.22,0.0,0.06808,3e-05,15.43362]
[1776910948299,41.68,78186.22,0.0,0.06807,3e-05,15.43288]
[1776910949245,41.68,78186.22,0.0,0.06807,3e-05,15.43288]
[1776910949252,41.68,78186.22,0.0,0.06807,3e-05,15.43288]
[1776910949319,41.68,78186.22,0.0,0.06807,3e-05,15.43288]
[1776910949378,41.68,78186.22,0.0,0.06807,3e-05,15.43288]
[1776910949443,41.68,78186.22,0.0,0.06807,3e-05,15.43288]
[1776910949722,41.68,78185.13,0.0,0.06804,3e-05,15.4268]
[1776910950449,41.68,78185.13,0.0,0.06804,3e-05,15.4268]
[1776910950606,41.68,78185.13,0.0,0.06804,3e-05,15.4268]
[1776910950707,41.68,78188.02,0.0,0.06811,3e-05,15.44021]
[1776910951396,41.68,78188.02,0.0,0.06811,3e-05,15.44021]
[1776910951467,41.68,78188.02,0.0,0.06811,3e-05,15.44021]
[1776910951763,41.68,78188.02,0.0,0.06811,3e-05,15.44021]
[1776910951770,41.68,78193.36,0.0,0.06825,3e-05,15.46349]
[1776910953436,41.67,78193.36,0.0,0.06824,3e-05,15.46277]
[1776910953515,41.67,78193.36,0.0,0.06824,3e-05,15.46277]
[1776910953537,41.67,78194.36,0.0,0.06826,3e-05,15.46692]
[1776910955459,41.67,78194.06,0.0,0.06825,3e-05,15.46467]
[1776910955545,41.67,78194.06,0.0,0.06825,3e-05,15.46467]
[1776910955606,41.67,78194.09,0.0,0.06825,3e-05,15.46402]
[1776910957475,41.67,78194.09,0.0,0.06825,3e-05,15.46365]
[1776910957547,41.67,78194.09,0.0,0.06825,3e-05,15.46365]
[1776910957564,41.67,78194.09,0.0,0.06825,3e-05,15.46365]
[1776910957641,41.67,78194.09,0.0,0.06825,3e-05,15.46365]
[1776910957648,41.67,78190.71,0.0,0.06815,3e-05,15.44673]
[1776910958149,41.67,78190.71,0.0,0.06815,3e-05,15.44673]
[1776910958207,41.67,78190.71,0.0,0.06815,3e-05,15.44673]
[1776910958370,41.67,78190.32,0.0,0.06814,3e-05,15.44446]
[1776910959512,41.67,78190.32,0.0,0.06814,3e-05,15.44446]
[1776910959580,41.67,78190.32,0.0,0.06814,3e-05,15.44446]
[1776910959590,41.67,78190.32,0.0,0.06814,3e-05,15.44446]
[1776910959642,41.67,78190.32,0.0,0.06814,3e-05,15.44446]
[1776910959692,41.67,78182.19,0.0,0.06792,3e-05,15.40431]
[1776910961519,41.67,78182.19,0.0,0.06792,3e-05,15.40356]
[1776910961897,41.67,78179.98,0.0,0.06785,3e-05,15.39204]
[1776910962169,41.67,78179.98,0.0,0.06785,3e-05,15.39204]
[1776910962229,41.67,78179.98,0.0,0.06785,3e-05,15.39204]
[1776910962313,41.67,78179.98,0.0,0.06785,3e-05,15.39204]
[1776910962413,41.67,78177.61,0.0,0.06779,3e-05,15.37977]
[1776910964415,41.67,78162.42,0.0,0.06737,3e-05,15.30427]
[1776910966429,41.66,78152.55,0.0,0.0671,3e-05,15.255]
[1776910967607,41.66,78152.55,0.0,0.0671,3e-05,15.255]
[1776910967672,41.66,78152.55,0.0,0.0671,3e-05,15.255]
[1776910967773,41.66,78154.32,0.0,0.06715,3e-05,15.26313]
[1776910969632,41.66,78154.32,0.0,0.06714,3e-05,15.26267]
[1776910969686,41.66,78154.32,0.0,0.06714,3e-05,15.26267]
[1776910969695,41.66,78155.89,0.0,0.06718,3e-05,15.26984]
[1776910971654,41.66,78155.89,0.0,0.06718,3e-05,15.26936]
[1776910971688,41.66,78155.89,0.0,0.06718,3e-05,15.26936]
[1776910971701,41.66,78155.89,0.0,0.06718,3e-05,15.26936]
[1776910971751,41.66,78155.89,0.0,0.06718,3e-05,15.26936]
[1776910973669,41.66,78154.37,0.0,0.06713,3e-05,15.26099]
[1776910973701,41.66,78154.37,0.0,0.06713,3e-05,15.26099]
[1776910973706,41.66,78154.37,0.0,0.06713,3e-05,15.26099]
[1776910973791,41.66,78154.37,0.0,0.06713,3e-05,15.26099]
[1776910974174,41.66,78156.37,0.0,0.06718,3e-05,15.27025]
[1776910975745,41.66,78156.27,0.0,0.06718,3e-05,15.26929]
[1776910975752,41.66,78156.27,0.0,0.06718,3e-05,15.26929]
[1776910975927,41.66,78156.4,0.0,0.06718,3e-05,15.26945]
[1776910977728,41.66,78159.2,0.0,0.06725,3e-05,15.28211]
[1776910977747,41.66,78159.2,0.0,0.06725,3e-05,15.28211]
[1776910977756,41.66,78159.2,0.0,0.06725,3e-05,15.28211]
[1776910977790,41.66,78159.2,0.0,0.06725,3e-05,15.28211]
[1776910977821,41.66,78159.2,0.0,0.06725,3e-05,15.28211]
[1776910977845,41.66,78154.22,0.0,0.06712,3e-05,15.25786]
[1776910979776,41.66,78153.9,0.0,0.06711,3e-05,15.25582]
[1776910979785,41.66,78153.9,0.0,0.06711,3e-05,15.25582]
[1776910979814,41.66,78153.9,0.0,0.06711,3e-05,15.25582]
[1776910979851,41.66,78145.28,0.0,0.06687,3e-05,15.21339]
[1776910980282,41.66,78145.28,0.0,0.06687,3e-05,15.21339]
[1776910980374,41.66,78145.28,0.0,0.06687,3e-05,15.21339]
[1776910980529,41.66,78145.07,0.0,0.06687,3e-05,15.2119]
[1776910981773,41.66,78145.07,0.0,0.06687,3e-05,15.2119]
[1776910981797,41.66,78145.07,0.0,0.06687,3e-05,15.2119]
[1776910981860,41.66,78145.07,0.0,0.06687,3e-05,15.2119]
[1776910981898,41.66,78140.63,0.0,0.06675,3e-05,15.18989]
[1776910983926,41.66,78140.63,0.0,0.06674,3e-05,15.18949]
[1776910983941,41.66,78140.63,0.0,0.06674,3e-05,15.18949]
[1776910983975,41.66,78140.09,0.0,0.06673,3e-05,15.18649]
[1776910984003,41.66,78140.09,0.0,0.06673,3e-05,15.18649]
[1776910984018,41.66,78140.09,0.0,0.06673,3e-05,15.18649]
[1776910984064,41.66,78140.09,0.0,0.06673,3e-05,15.18649]
[1776910984561,41.66,78137.3,0.0,0.06665,3e-05,15.17258]
[1776910989591,41.65,78125.31,0.0,0.06633,3e-05,15.11288]
[1776910993983,41.65,78122.01,0.0,0.06623,3e-05,15.09589]
[1776910994062,41.65,78122.01,0.0,0.06623,3e-05,15.09589]
[1776910994075,41.65,78122.01,0.0,0.06623,3e-05,15.09589]
[1776910994153,41.65,78122.01,0.0,0.06623,3e-05,15.09589]
[1776910995636,41.65,78112.54,0.0,0.06598,3e-05,15.04956]
[1776910996009,41.65,78112.54,0.0,0.06598,3e-05,15.04956]
[1776910996092,41.65,78112.54,0.0,0.06598,3e-05,15.04956]
[1776910996098,41.65,78112.54,0.0,0.06598,3e-05,15.04956]
[1776910996154,41.65,78112.54,0.0,0.06598,3e-05,15.04956]
[1776910996641,41.65,78116.73,0.0,0.06609,3e-05,15.06959]
[1776910997977,41.65,78116.73,0.0,0.06609,3e-05,15.06959]
[1776910998045,41.65,78117.92,0.0,0.06612,3e-05,15.0752]
[1776910998068,41.65,78117.92,0.0,0.06612,3e-05,15.0752]
[1776910998655,41.65,78117.44,0.0,0.06611,3e-05,15.0727]
[1776910999075,41.65,78117.44,0.0,0.06611,3e-05,15.0727]
[1776910999080,41.65,78117.44,0.0,0.06611,3e-05,15.0727]
[1776910999115,41.65,78117.44,0.0,0.06611,3e-05,15.0727]
[1776910999661,41.65,78115.04,0.0,0.06604,3e-05,15.0609]
[1776911000023,41.65,78115.04,0.0,0.06604,3e-05,15.0609]
[1776911000080,41.65,78115.04,0.0,0.06604,3e-05,15.0609]
[1776911000290,41.65,78115.04,0.0,0.06604,3e-05,15.0609]
[1776911000297,41.65,78115.04,0.0,0.06604,3e-05,15.0609]
[1776911000326,41.65,78115.04,0.0,0.06604,3e-05,15.0609]
[1776911000668,41.65,78115.6,0.0,0.06606,3e-05,15.06342]
[1776911001495,41.65,78115.6,0.0,0.06606,3e-05,15.06342]
[1776911002031,41.65,78115.47,0.0,0.06605,3e-05,15.06263]
[1776911002115,41.65,78115.47,0.0,0.06605,3e-05,15.06263]
[1776911002683,41.65,78113.54,0.0,0.066,3e-05,15.05313]
[1776911003068,41.65,78113.54,0.0,0.066,3e-05,15.05313]
[1776911003133,41.65,78113.54,0.0,0.066,3e-05,15.05313]
[1776911003690,41.65,78120.17,0.0,0.06617,3e-05,15.08502]
[1776911004062,41.65,78120.17,0.0,0.06617,3e-05,15.08502]
[1776911004134,41.65,78120.17,0.0,0.06617,3e-05,15.08502]
[1776911004225,41.65,78120.17,0.0,0.06617,3e-05,15.08502]
[1776911004640,41.65,78120.17,0.0,0.06617,3e-05,15.08502]
[1776911004759,41.65,78120.17,0.0,0.06617,3e-05,15.08502]
[1776911005132,41.65,78118.62,0.0,0.06613,3e-05,15.07736]
[1776911005232,41.65,78118.62,0.0,0.06613,3e-05,15.07736]
[1776911005704,41.65,78118.11,0.0,0.06612,3e-05,15.07469]
[1776911006711,41.65,78103.92,0.0,0.06574,3e-05,15.00591]
[1776911007794,41.65,78103.92,0.0,0.06574,3e-05,15.00591]
[1776911007883,41.65,78103.92,0.0,0.06574,3e-05,15.00591]
[1776911007948,41.65,78100.58,0.0,0.06565,3e-05,14.98914]
[1776911008124,41.65,78100.58,0.0,0.06565,3e-05,14.98914]
[1776911008191,41.65,78100.58,0.0,0.06565,3e-05,14.98914]
[1776911008725,41.65,78100.5,0.0,0.06565,3e-05,14.98819]
[1776911010147,41.65,78102.32,0.0,0.06569,3e-05,14.99643]
[1776911010176,41.65,78102.32,0.0,0.06569,3e-05,14.99643]
[1776911010738,41.65,78105.89,0.0,0.06578,3e-05,15.01312]
[1776911011844,41.65,78105.89,0.0,0.06578,3e-05,15.01312]
[1776911011851,41.65,78105.89,0.0,0.06578,3e-05,15.01312]
[1776911011895,41.65,78105.89,0.0,0.06578,3e-05,15.01312]
[1776911011935,41.65,78108.81,0.0,0.06585,3e-05,15.02454]
[1776911012938,41.65,78108.81,0.0,0.06585,3e-05,15.02454]
[1776911012949,41.65,78108.81,0.0,0.06585,3e-05,15.02454]
[1776911012978,41.65,78110.59,0.0,0.06589,3e-05,15.03257]
[1776911014123,41.64,78110.71,0.0,0.06589,3e-05,15.03256]
[1776911014128,41.64,78110.71,0.0,0.06589,3e-05,15.03256]
[1776911014178,41.64,78110.71,0.0,0.06589,3e-05,15.03256]
[1776911014829,41.64,78102.06,0.0,0.06566,3e-05,14.99023]
[1776911015270,41.64,78102.06,0.0,0.06566,3e-05,14.99023]
[1776911015924,41.64,78092.41,0.0,0.0654,3e-05,14.94314]
[1776911018248,41.64,78091.09,0.0,0.06536,3e-05,14.93567]
[1776911018307,41.64,78091.09,0.0,0.06536,3e-05,14.93567]
[1776911018642,41.64,78091.09,0.0,0.06536,3e-05,14.93567]
[1776911018797,41.64,78091.6,0.0,0.06537,3e-05,14.93766]
[1776911019583,41.64,78091.6,0.0,0.06537,3e-05,14.93766]
[1776911020251,41.64,78091.53,0.0,0.06537,3e-05,14.93687]
[1776911020301,41.64,78091.53,0.0,0.06537,3e-05,14.93687]
[1776911020919,41.64,78091.53,0.0,0.06537,3e-05,14.93687]
[1776911020981,41.64,78091.53,0.0,0.06537,3e-05,14.93687]
[1776911020992,41.64,78091.53,0.0,0.06537,3e-05,14.93687]
[1776911020973,41.64,78102.8,0.0,0.06566,3e-05,14.99072]
[1776911021086,41.64,78102.8,0.0,0.06566,3e-05,14.99072]
[1776911022246,41.64,78104.01,0.0,0.06569,3e-05,14.9961]
[1776911022319,41.64,78104.01,0.0,0.06569,3e-05,14.9961]
[1776911022379,41.64,78104.01,0.0,0.06569,3e-05,14.9961]
[1776911022930,41.64,78101.06,0.0,0.06561,3e-05,14.98139]
[1776911024130,41.64,78101.09,0.0,0.06561,3e-05,14.981]
[1776911024205,41.64,78101.09,0.0,0.06561,3e-05,14.981]
[1776911024264,41.64,78101.09,0.0,0.06561,3e-05,14.981]
[1776911024284,41.64,78101.09,0.0,0.06561,3e-05,14.981]
[1776911024288,41.64,78101.09,0.0,0.06561,3e-05,14.981]
[1776911024327,41.64,78101.09,0.0,0.06561,3e-05,14.981]
[1776911024840,41.64,78098.94,0.0,0.06555,3e-05,14.9701]
[1776911026299,41.64,78095.03,0.0,0.06545,3e-05,14.95075]
[1776911026322,41.64,78095.03,0.0,0.06545,3e-05,14.95075]
[1776911026356,41.64,78095.03,0.0,0.06545,3e-05,14.95075]
[1776911026855,41.64,78095.97,0.0,0.06547,3e-05,14.95478]
[1776911028318,41.64,78094.06,0.0,0.06541,3e-05,14.94511]
[1776911028327,41.64,78094.06,0.0,0.06541,3e-05,14.94511]
[1776911028369,41.64,78094.06,0.0,0.06541,3e-05,14.94511]
[1776911028866,41.64,78093.89,0.0,0.06541,3e-05,14.94381]
[1776911030345,41.64,78094.21,0.0,0.06541,3e-05,14.94489]
[1776911030352,41.64,78094.21,0.0,0.06541,3e-05,14.94489]
[1776911030393,41.64,78094.21,0.0,0.06541,3e-05,14.94489]
[1776911030880,41.63,78093.17,0.0,0.06538,3e-05,14.93942]
[1776911031498,41.63,78093.17,0.0,0.06538,3e-05,14.93942]
[1776911031510,41.63,78093.17,0.0,0.06538,3e-05,14.93942]
[1776911031589,41.63,78093.17,0.0,0.06538,3e-05,14.93942]
[1776911031887,41.63,78093.59,0.0,0.06539,3e-05,14.94098]
[1776911032363,41.63,78093.59,0.0,0.06539,3e-05,14.94098]
[1776911032412,41.63,78093.59,0.0,0.06539,3e-05,14.94098]
[1776911032895,41.63,78103.85,0.0,0.06566,3e-05,14.98998]
[1776911034413,41.63,78104.52,0.0,0.06567,3e-05,14.99275]
[1776911034473,41.63,78104.52,0.0,0.06567,3e-05,14.99275]
[1776911034489,41.63,78104.52,0.0,0.06567,3e-05,14.99275]
[1776911034534,41.63,78104.52,0.0,0.06567,3e-05,14.99275]
[1776911035854,41.63,78098.43,0.0,0.06551,3e-05,14.96287]
[1776911035958,41.63,78098.43,0.0,0.06551,3e-05,14.96287]
[1776911036046,41.63,78107.04,0.0,0.06573,3e-05,15.00385]
[1776911036923,41.63,78107.04,0.0,0.06573,3e-05,15.00337]
[1776911038495,41.63,78108.56,0.0,0.06577,3e-05,15.0102]
[1776911038536,41.63,78108.56,0.0,0.06577,3e-05,15.0102]
[1776911038954,41.63,78110.61,0.0,0.06582,3e-05,15.01955]
[1776911039192,41.63,78110.61,0.0,0.06582,3e-05,15.01955]
[1776911039266,41.63,78110.61,0.0,0.06582,3e-05,15.01955]
[1776911039949,41.63,78114.12,0.0,0.06591,3e-05,15.03595]
[1776911040956,41.63,78124.91,0.0,0.06619,3e-05,15.08757]
[1776911042969,41.63,78113.18,0.0,0.06587,3e-05,15.02892]
[1776911044556,41.63,78107.01,0.0,0.06571,3e-05,14.99913]
[1776911044621,41.63,78107.01,0.0,0.06571,3e-05,14.99913]
[1776911044984,41.63,78106.31,0.0,0.06568,3e-05,14.99517]
[1776911046641,41.62,78105.99,0.0,0.06567,3e-05,14.99308]
[1776911046686,41.62,78105.99,0.0,0.06567,3e-05,14.99308]
[1776911046999,41.62,78101.78,0.0,0.06556,3e-05,14.97225]
[1776911048594,41.62,78100.69,0.0,0.06553,3e-05,14.96646]
[1776911048655,41.62,78100.69,0.0,0.06553,3e-05,14.96646]
[1776911048661,41.62,78100.69,0.0,0.06553,3e-05,14.96646]
[1776911048715,41.62,78100.69,0.0,0.06553,3e-05,14.96646]
[1776911050612,41.62,78102.13,0.0,0.06556,3e-05,14.97192]
[1776911050674,41.62,78102.13,0.0,0.06556,3e-05,14.97192]
[1776911050733,41.62,78102.13,0.0,0.06556,3e-05,14.97192]
[1776911051028,41.62,78100.53,0.0,0.06551,3e-05,14.96371]
[1776911052650,41.62,78100.52,0.0,0.06551,3e-05,14.96366]
[1776911052682,41.62,78100.52,0.0,0.06551,3e-05,14.96366]
[1776911053041,41.62,78101.23,0.0,0.06553,3e-05,14.96611]
[1776911054671,41.62,78101.23,0.0,0.06553,3e-05,14.96611]
[1776911054747,41.62,78101.23,0.0,0.06553,3e-05,14.96611]
[1776911054761,41.62,78101.23,0.0,0.06553,3e-05,14.96611]
[1776911054810,41.62,78101.23,0.0,0.06553,3e-05,14.96611]
[1776911056698,41.62,78101.51,0.0,0.06553,3e-05,14.96649]
[1776911056743,41.62,78101.51,0.0,0.06553,3e-05,14.96649]
[1776911056752,41.62,78101.51,0.0,0.06553,3e-05,14.96649]
[1776911056806,41.62,78101.51,0.0,0.06553,3e-05,14.96649]
[1776911058757,41.62,78104.48,0.0,0.0656,3e-05,14.97983]
[1776911058802,41.62,78104.48,0.0,0.0656,3e-05,14.97983]
[1776911058815,41.62,78104.48,0.0,0.0656,3e-05,14.97983]
[1776911058868,41.62,78104.48,0.0,0.0656,3e-05,14.97983]
[1776911060755,41.62,78112.75,0.0,0.06581,3e-05,15.01872]
[1776911060831,41.62,78112.75,0.0,0.06581,3e-05,15.01872]
[1776911060838,41.62,78112.75,0.0,0.06581,3e-05,15.01872]
[1776911060893,41.62,78112.75,0.0,0.06581,3e-05,15.01872]
[1776911062761,41.62,78114.72,0.0,0.06586,3e-05,15.0271]
[1776911062835,41.62,78114.72,0.0,0.06586,3e-05,15.0271]
[1776911062846,41.62,78114.72,0.0,0.06586,3e-05,15.0271]
[1776911062922,41.62,78114.72,0.0,0.06586,3e-05,15.0271]
[1776911064798,41.61,78115.52,0.0,0.06587,3e-05,15.0298]
[1776911064854,41.61,78115.52,0.0,0.06587,3e-05,15.0298]
[1776911064886,41.61,78115.52,0.0,0.06587,3e-05,15.0298]
[1776911064986,41.61,78117.43,0.0,0.06592,3e-05,15.03845]
[1776911066823,41.61,78117.17,0.0,0.06591,3e-05,15.03661]
[1776911066877,41.61,78117.17,0.0,0.06591,3e-05,15.03661]
[1776911066924,41.61,78117.84,0.0,0.06592,3e-05,15.03925]
[1776911068848,41.61,78117.84,0.0,0.06592,3e-05,15.03866]
[1776911068907,41.61,78117.84,0.0,0.06592,3e-05,15.03866]
[1776911068941,41.61,78117.84,0.0,0.06592,3e-05,15.03866]
[1776911069009,41.61,78117.9,0.0,0.06592,3e-05,15.03836]
[1776911070871,41.61,78117.9,0.0,0.06591,3e-05,15.03777]
[1776911070954,41.61,78117.9,0.0,0.06591,3e-05,15.03777]
[1776911071055,41.61,78118.45,0.0,0.06591,3e-05,15.0377]
[1776911072917,41.61,78118.45,0.0,0.06591,3e-05,15.03711]
[1776911073003,41.61,78118.45,0.0,0.06591,3e-05,15.03711]
[1776911073022,41.61,78118.45,0.0,0.06591,3e-05,15.03711]
[1776911073046,41.61,78108.19,0.0,0.06564,3e-05,14.98641]
[1776911073126,41.61,78108.19,0.0,0.06564,3e-05,14.98641]
[1776911074947,41.61,78109.38,0.0,0.06567,3e-05,14.99216]
[1776911075024,41.61,78109.38,0.0,0.06567,3e-05,14.99216]
[1776911075033,41.61,78109.38,0.0,0.06567,3e-05,14.99216]
[1776911075082,41.61,78111.69,0.0,0.06572,3e-05,15.0028]
[1776911076962,41.61,78111.69,0.0,0.06572,3e-05,15.00227]
[1776911077004,41.61,78111.69,0.0,0.06572,3e-05,15.00227]
[1776911077019,41.61,78111.69,0.0,0.06572,3e-05,15.00227]
[1776911077069,41.61,78111.69,0.0,0.06572,3e-05,15.00227]
[1776911078979,41.6,78118.21,0.0,0.06589,3e-05,15.0327]
[1776911079057,41.6,78118.21,0.0,0.06589,3e-05,15.0327]
[1776911079070,41.6,78118.21,0.0,0.06589,3e-05,15.0327]
[1776911079151,41.6,78119.75,0.0,0.06592,3e-05,15.03956]
[1776911080999,41.6,78120.28,0.0,0.06593,3e-05,15.04154]
[1776911081075,41.6,78120.28,0.0,0.06593,3e-05,15.04154]
[1776911081102,41.6,78120.28,0.0,0.06593,3e-05,15.04095]
[1776911081168,41.6,78120.28,0.0,0.06593,3e-05,15.04095]
[1776911083017,41.6,78120.56,0.0,0.06593,3e-05,15.04171]
[1776911083089,41.6,78119.96,0.0,0.06592,3e-05,15.03821]
[1776911083101,41.6,78119.96,0.0,0.06592,3e-05,15.03821]
[1776911083150,41.6,78119.96,0.0,0.06592,3e-05,15.03821]
[1776911083804,41.6,78119.96,0.0,0.06592,3e-05,15.03821]
[1776911084253,41.6,78119.29,0.0,0.06589,3e-05,15.03438]
[1776911084577,41.6,78119.29,0.0,0.06589,3e-05,15.03438]
[1776911084586,41.6,78119.29,0.0,0.06589,3e-05,15.03438]
[1776911084650,41.6,78119.29,0.0,0.06589,3e-05,15.03438]
[1776911084659,41.6,78103.67,0.0,0.06548,3e-05,14.95779]
[1776911085365,41.6,78103.67,0.0,0.06548,3e-05,14.95779]
[1776911085405,41.6,78103.67,0.0,0.06548,3e-05,14.95779]
[1776911085420,41.6,78092.14,0.0,0.06518,3e-05,14.90179]
[1776911092020,41.6,78085.86,0.0,0.06501,3e-05,14.87048]
[1776911097352,41.59,78084.27,0.0,0.06494,3e-05,14.85885]
[1776911099342,41.59,78082.43,0.0,0.06489,3e-05,14.84971]
[1776911099352,41.59,78082.43,0.0,0.06489,3e-05,14.84971]
[1776911099413,41.59,78082.43,0.0,0.06489,3e-05,14.84971]
[1776911099491,41.59,78077.76,0.0,0.06477,3e-05,14.82701]
[1776911101707,41.59,78090.93,0.0,0.06511,3e-05,14.88975]
[1776911102290,41.59,78090.93,0.0,0.06511,3e-05,14.88975]
[1776911104404,41.59,78087.71,0.0,0.06502,3e-05,14.87355]
[1776911104729,41.59,78087.71,0.0,0.06502,3e-05,14.87355]
[1776911104805,41.59,78068.27,0.0,0.06452,3e-05,14.78027]
[1776911105339,41.59,78068.27,0.0,0.06452,3e-05,14.78027]
[1776911106427,41.59,78054.44,0.0,0.06415,3e-05,14.71314]
[1776911110295,41.59,78048.68,0.0,0.064,3e-05,14.68412]
[1776911110712,41.59,78048.68,0.0,0.064,3e-05,14.68412]
[1776911110803,41.59,78007.3,0.0,0.06294,3e-05,14.48687]
[1776911113711,41.59,78021.81,0.0,0.0633,3e-05,14.55459]
[1776911116382,41.59,78026.34,0.0,0.06342,3e-05,14.57582]
[1776911116395,41.59,78026.34,0.0,0.06342,3e-05,14.57582]
[1776911116467,41.59,78026.34,0.0,0.06342,3e-05,14.57582]
[1776911116538,41.59,78027.32,0.0,0.06344,3e-05,14.5802]
[1776911117457,41.59,78027.32,0.0,0.06344,3e-05,14.5802]
[1776911117540,41.59,78027.32,0.0,0.06344,3e-05,14.5802]
[1776911117596,41.58,78032.06,0.0,0.06356,3e-05,14.60243]
[1776911118223,41.58,78032.06,0.0,0.06356,3e-05,14.60243]
[1776911118492,41.58,78032.06,0.0,0.06356,3e-05,14.60243]
[1776911118825,41.58,78032.06,0.0,0.06356,3e-05,14.60243]
[1776911118834,41.58,77999.33,0.0,0.06273,3e-05,14.44716]
[1776911120543,41.58,77989.55,0.0,0.06247,3e-05,14.39984]
[1776911122766,41.58,77988.33,0.0,0.06244,3e-05,14.39403]
[1776911122848,41.58,77988.33,0.0,0.06244,3e-05,14.39403]
[1776911122896,41.58,77988.31,0.0,0.06244,3e-05,14.3939]
[1776911123900,41.58,77988.31,0.0,0.06244,3e-05,14.3939]
[1776911123941,41.58,77988.31,0.0,0.06244,3e-05,14.3939]
[1776911124043,41.58,77990.99,0.0,0.06251,3e-05,14.40651]
[1776911124991,41.58,77990.99,0.0,0.06251,3e-05,14.40651]
[1776911125050,41.58,77990.99,0.0,0.06251,3e-05,14.40651]
[1776911125101,41.58,77993.37,0.0,0.06257,3e-05,14.41772]
[1776911126105,41.58,77993.37,0.0,0.06257,3e-05,14.41772]
[1776911126132,41.58,77993.37,0.0,0.06257,3e-05,14.41772]
[1776911126588,41.58,77995.22,0.0,0.06261,3e-05,14.42632]
[1776911130374,41.58,77988.63,0.0,0.06245,3e-05,14.3949]
[1776911130434,41.58,77988.63,0.0,0.06245,3e-05,14.3949]
[1776911130503,41.58,77988.63,0.0,0.06245,3e-05,14.3949]
[1776911130520,41.58,77988.63,0.0,0.06245,3e-05,14.3949]
[1776911130990,41.58,77980.7,0.0,0.06225,3e-05,14.35738]
[1776911136654,41.58,77981.58,0.0,0.06226,3e-05,14.35958]
[1776911139780,41.58,77985.7,0.0,0.06236,3e-05,14.37903]
[1776911139833,41.58,77985.7,0.0,0.06236,3e-05,14.37903]
[1776911139845,41.58,77985.19,0.0,0.06235,3e-05,14.37661]
[1776911140772,41.58,77985.19,0.0,0.06235,3e-05,14.37661]
[1776911140866,41.58,77985.19,0.0,0.06235,3e-05,14.37661]
[1776911140898,41.58,77994.39,0.0,0.06258,3e-05,14.42002]
[1776911141986,41.58,77994.39,0.0,0.06258,3e-05,14.42002]
[1776911142004,41.58,77999.34,0.0,0.06271,3e-05,14.44341]
[1776911144047,41.58,78001.74,0.0,0.06277,3e-05,14.45468]
[1776911144129,41.58,77999.61,0.0,0.06271,3e-05,14.44449]
[1776911144200,41.58,77999.61,0.0,0.06271,3e-05,14.44449]
[1776911145852,41.58,77999.79,0.0,0.06272,3e-05,14.44521]
[1776911146134,41.58,78003.83,0.0,0.06282,3e-05,14.46421]
[1776911146455,41.58,78003.83,0.0,0.06282,3e-05,14.46421]
[1776911147154,41.58,78004.42,0.0,0.06283,3e-05,14.46686]
[1776911148739,41.58,78016.82,0.0,0.06315,3e-05,14.52533]
[1776911150755,41.58,78032.62,0.0,0.06355,3e-05,14.59989]
[1776911154783,41.58,78042.07,0.0,0.06378,3e-05,14.64331]
[1776911158815,41.58,78056.29,0.0,0.06414,3e-05,14.70939]
[1776911160061,41.58,78056.29,0.0,0.06414,3e-05,14.70939]
[1776911160110,41.58,78056.29,0.0,0.06414,3e-05,14.70939]
[1776911160146,41.58,78075.91,0.0,0.06464,3e-05,14.8028]
[1776911161649,41.58,78075.97,0.0,0.06464,3e-05,14.80252]
[1776911161728,41.58,78075.97,0.0,0.06464,3e-05,14.80252]
[1776911161859,41.58,78075.97,0.0,0.06464,3e-05,14.80252]
[1776911161943,41.58,78075.97,0.0,0.06464,3e-05,14.80252]
[1776911162128,41.58,78075.97,0.0,0.06464,3e-05,14.80252]
[1776911162184,41.58,78096.13,0.0,0.06516,3e-05,14.89873]
[1776911162852,41.57,78096.34,0.0,0.06516,3e-05,14.89905]
[1776911163355,41.57,78096.34,0.0,0.06516,3e-05,14.89905]
[1776911163432,41.57,78096.34,0.0,0.06516,3e-05,14.89905]
[1776911163489,41.57,78096.34,0.0,0.06516,3e-05,14.89905]
[1776911163712,41.57,78096.34,0.0,0.06516,3e-05,14.89905]
[1776911163792,41.57,78096.34,0.0,0.06516,3e-05,14.89905]
[1776911163858,41.57,78100.56,0.0,0.06526,3e-05,14.91857]
[1776911164861,41.57,78089.76,0.0,0.06498,3e-05,14.8662]
[1776911167160,41.57,78082.22,0.0,0.06478,3e-05,14.82965]
[1776911167252,41.57,78081.45,0.0,0.06476,3e-05,14.82569]
[1776911167271,41.57,78081.45,0.0,0.06476,3e-05,14.82569]
[1776911167311,41.57,78081.45,0.0,0.06476,3e-05,14.82569]
[1776911167324,41.57,78081.45,0.0,0.06476,3e-05,14.82569]
[1776911167436,41.57,78081.45,0.0,0.06476,3e-05,14.82569]
[1776911167903,41.57,78082.36,0.0,0.06478,3e-05,14.82981]
[1776911168308,41.57,78082.36,0.0,0.06478,3e-05,14.82981]
[1776911168343,41.57,78082.36,0.0,0.06478,3e-05,14.82981]
[1776911168482,41.57,78082.36,0.0,0.06478,3e-05,14.82981]
[1776911168549,41.57,78082.36,0.0,0.06478,3e-05,14.82981]
[1776911168983,41.57,78088.51,0.0,0.06494,3e-05,14.85909]
[1776911169492,41.57,78088.51,0.0,0.06494,3e-05,14.85909]
[1776911169502,41.57,78088.51,0.0,0.06494,3e-05,14.85909]
[1776911169504,41.57,78088.51,0.0,0.06494,3e-05,14.85909]
[1776911169534,41.57,78088.51,0.0,0.06494,3e-05,14.85909]
[1776911169701,41.57,78088.51,0.0,0.06494,3e-05,14.85909]
[1776911169743,41.57,78088.51,0.0,0.06494,3e-05,14.85909]
[1776911169970,41.57,78088.47,0.0,0.06494,3e-05,14.85859]
[1776911170593,41.57,78088.47,0.0,0.06494,3e-05,14.85859]
[1776911170644,41.57,78088.47,0.0,0.06494,3e-05,14.85859]
[1776911170855,41.57,78088.47,0.0,0.06494,3e-05,14.85859]
[1776911170914,41.57,78088.47,0.0,0.06494,3e-05,14.85859]
[1776911170946,41.57,78088.08,0.0,0.06493,3e-05,14.85641]
[1776911171990,41.57,78088.08,0.0,0.06493,3e-05,14.85641]
[1776911171996,41.57,78088.08,0.0,0.06493,3e-05,14.85641]
[1776911171998,41.57,78088.08,0.0,0.06493,3e-05,14.85641]
[1776911172041,41.57,78088.08,0.0,0.06493,3e-05,14.85641]
[1776911172097,41.57,78088.88,0.0,0.06495,3e-05,14.85995]
[1776911173103,41.57,78088.88,0.0,0.06495,3e-05,14.85995]
[1776911173179,41.57,78088.88,0.0,0.06495,3e-05,14.85995]
[1776911173839,41.57,78088.88,0.0,0.06495,3e-05,14.85965]
[1776911173944,41.57,78089.33,0.0,0.06496,3e-05,14.8615]
[1776911177001,41.57,78053.21,0.0,0.06402,3e-05,14.68751]
[1776911182044,41.57,78048.62,0.0,0.06389,3e-05,14.66417]
[1776911184344,41.57,78055.53,0.0,0.06406,3e-05,14.69628]
[1776911184354,41.57,78055.53,0.0,0.06406,3e-05,14.69628]
[1776911184411,41.57,78055.53,0.0,0.06406,3e-05,14.69628]
[1776911184443,41.57,78055.53,0.0,0.06406,3e-05,14.69628]
[1776911185066,41.57,78057.64,0.0,0.06411,3e-05,14.70588]
[1776911186341,41.56,78061.31,0.0,0.06421,3e-05,14.72294]
[1776911186350,41.56,78061.31,0.0,0.06421,3e-05,14.72294]
[1776911187080,41.56,78065.36,0.0,0.06431,3e-05,14.74181]
[1776911187455,41.56,78065.36,0.0,0.06431,3e-05,14.74181]
[1776911187467,41.56,78065.36,0.0,0.06431,3e-05,14.74181]
[1776911188086,41.56,78066.75,0.0,0.06434,3e-05,14.74794]
[1776911188369,41.56,78066.75,0.0,0.06434,3e-05,14.74794]
[1776911188725,41.56,78066.75,0.0,0.06434,3e-05,14.74794]
[1776911189094,41.56,78064.54,0.0,0.06428,3e-05,14.7368]
[1776911189483,41.56,78064.54,0.0,0.06428,3e-05,14.7368]
[1776911189861,41.56,78064.54,0.0,0.06428,3e-05,14.7368]
[1776911190101,41.56,78063.99,0.0,0.06426,3e-05,14.7336]
[1776911190360,41.56,78063.99,0.0,0.06426,3e-05,14.7336]
[1776911190365,41.56,78063.99,0.0,0.06426,3e-05,14.7336]
[1776911191109,41.56,78063.28,0.0,0.06423,3e-05,14.72754]
[1776911191478,41.56,78063.28,0.0,0.06423,3e-05,14.72754]
[1776911191483,41.56,78063.28,0.0,0.06423,3e-05,14.72754]
[1776911192115,41.56,78062.65,0.0,0.06421,3e-05,14.72398]
[1776911192597,41.56,78062.65,0.0,0.06421,3e-05,14.72398]
[1776911192602,41.56,78062.65,0.0,0.06421,3e-05,14.72398]
[1776911193121,41.56,78061.66,0.0,0.06419,3e-05,14.71871]
[1776911193746,41.56,78061.66,0.0,0.06419,3e-05,14.71871]
[1776911194413,41.56,78061.22,0.0,0.06417,3e-05,14.71607]
[1776911195137,41.56,78059.28,0.0,0.06412,3e-05,14.70628]
[1776911195531,41.56,78059.28,0.0,0.06412,3e-05,14.70628]
[1776911196441,41.56,78057.55,0.0,0.06407,3e-05,14.69749]
[1776911197150,41.56,78057.38,0.0,0.06406,3e-05,14.69618]
[1776911198466,41.56,78056.67,0.0,0.06404,3e-05,14.69229]
[1776911199164,41.56,78056.97,0.0,0.06405,3e-05,14.69324]
[1776911203028,41.56,78059.97,0.0,0.06412,3e-05,14.70613]
[1776911203700,41.55,78059.14,0.0,0.06409,3e-05,14.70166]
[1776911204199,41.55,78057.18,0.0,0.06404,3e-05,14.69179]
[1776911204544,41.55,78057.18,0.0,0.06404,3e-05,14.69179]
[1776911205243,41.55,78057.33,0.0,0.06404,3e-05,14.69201]
[1776911205464,41.55,78057.33,0.0,0.06404,3e-05,14.69201]
[1776911206580,41.55,78056.63,0.0,0.06402,3e-05,14.68771]
[1776911207237,41.55,78049.58,0.0,0.06384,3e-05,14.65405]
[1776911209250,41.55,78061.18,0.0,0.06413,3e-05,14.70812]
[1776911214585,41.55,78060.6,0.0,0.0641,3e-05,14.70334]
[1776911220330,41.54,78059.94,0.0,0.06406,3e-05,14.69679]
[1776911223966,41.54,78049.61,0.0,0.06379,3e-05,14.64607]
[1776911224830,41.54,78049.61,0.0,0.06379,3e-05,14.64607]
[1776911224921,41.54,78045.38,0.0,0.06368,3e-05,14.62549]
[1776911229967,41.54,78044.31,0.0,0.06364,3e-05,14.61853]
[1776911233709,41.54,78060.3,0.0,0.06404,3e-05,14.69335]
[1776911239463,41.54,78062.38,0.0,0.06408,3e-05,14.70049]
[1776911244498,41.53,78065.93,0.0,0.06416,3e-05,14.71504]
[1776911249533,41.53,78064.76,0.0,0.06412,3e-05,14.70695]
[1776911255576,41.53,78064.04,0.0,0.06407,3e-05,14.69842]
[1776911259603,41.52,78059.46,0.0,0.06394,3e-05,14.67471]
[1776911264639,41.52,78052.41,0.0,0.06375,3e-05,14.63882]
[1776911269673,41.52,78051.56,0.0,0.06372,3e-05,14.63286]
[1776911274709,41.52,78056.55,0.0,0.06384,3e-05,14.65475]
[1776911279744,41.51,78046.9,0.0,0.06358,3e-05,14.60675]
[1776911284778,41.51,78044.73,0.0,0.06351,3e-05,14.59471]
[1776911289816,41.51,78042.4,0.0,0.06344,3e-05,14.58201]
[1776911292838,41.51,78051.69,0.0,0.06368,3e-05,14.62541]
[1776911297872,41.51,78061.41,0.0,0.06392,3e-05,14.67004]
[1776911302911,41.5,78065.79,0.0,0.06402,3e-05,14.68882]
[1776911307942,41.5,78060.69,0.0,0.06387,3e-05,14.66221]
[1776911312976,41.5,78053.23,0.0,0.06366,3e-05,14.62253]
[1776911318011,41.5,78042.22,0.0,0.06337,3e-05,14.56833]
[1776911321103,41.5,78008.04,0.0,0.0625,3e-05,14.40528]
[1776911322085,41.5,78008.04,0.0,0.0625,3e-05,14.40528]
[1776911322111,41.5,78008.04,0.0,0.0625,3e-05,14.40528]
[1776911322170,41.5,78008.04,0.0,0.0625,3e-05,14.40528]
[1776911322270,41.5,78002.74,0.0,0.06236,3e-05,14.37994]
[1776911323579,41.5,78002.67,0.0,0.06236,3e-05,14.37942]
[1776911323611,41.5,78002.67,0.0,0.06236,3e-05,14.37942]
[1776911324344,41.5,78002.22,0.0,0.06235,3e-05,14.37728]
[1776911324997,41.5,78002.22,0.0,0.06235,3e-05,14.37728]
[1776911325040,41.5,78002.22,0.0,0.06235,3e-05,14.37728]
[1776911325068,41.5,78002.22,0.0,0.06235,3e-05,14.37728]
[1776911325121,41.5,78001.58,0.0,0.06233,3e-05,14.37426]
[1776911326150,41.5,78001.58,0.0,0.06233,3e-05,14.37426]
[1776911326192,41.5,78001.58,0.0,0.06233,3e-05,14.37426]
[1776911326201,41.5,78001.58,0.0,0.06233,3e-05,14.37426]
[1776911326231,41.5,78001.58,0.0,0.06233,3e-05,14.37426]
[1776911326294,41.5,78000.39,0.0,0.0623,3e-05,14.36864]
[1776911327351,41.5,78000.39,0.0,0.0623,3e-05,14.36864]
[1776911327353,41.5,78000.39,0.0,0.0623,3e-05,14.36864]
[1776911327390,41.5,78000.32,0.0,0.0623,3e-05,14.36833]
[1776911328259,41.5,78000.32,0.0,0.0623,3e-05,14.36833]
[1776911328270,41.5,78000.32,0.0,0.0623,3e-05,14.36833]
[1776911328336,41.5,78000.32,0.0,0.0623,3e-05,14.36833]
[1776911328294,41.5,77993.45,0.0,0.06213,3e-05,14.33592]
[1776911328503,41.5,77993.45,0.0,0.06213,3e-05,14.33592]
[1776911328573,41.5,77993.45,0.0,0.06213,3e-05,14.33592]
[1776911329093,41.5,77993.35,0.0,0.06212,3e-05,14.33548]
[1776911329686,41.5,77993.35,0.0,0.06212,3e-05,14.33548]
[1776911329688,41.5,77993.35,0.0,0.06212,3e-05,14.33548]
[1776911329699,41.5,77993.35,0.0,0.06212,3e-05,14.33548]
[1776911329743,41.5,77993.35,0.0,0.06212,3e-05,14.33548]
[1776911330212,41.5,77993.35,0.0,0.06212,3e-05,14.33548]
[1776911330223,41.5,77993.35,0.0,0.06212,3e-05,14.33548]
[1776911330263,41.5,77993.35,0.0,0.06212,3e-05,14.33548]
[1776911330348,41.5,78000.41,0.0,0.0623,3e-05,14.36884]
[1776911330897,41.5,78000.41,0.0,0.0623,3e-05,14.36884]
[1776911330908,41.5,78000.41,0.0,0.0623,3e-05,14.36884]
[1776911330956,41.5,78000.41,0.0,0.0623,3e-05,14.36884]
[1776911331108,41.5,78000.32,0.0,0.0623,3e-05,14.3685]
[1776911332217,41.5,78000.32,0.0,0.0623,3e-05,14.3685]
[1776911332221,41.5,78000.32,0.0,0.0623,3e-05,14.3685]
[1776911332229,41.5,78000.32,0.0,0.0623,3e-05,14.3685]
[1776911332290,41.5,78000.32,0.0,0.0623,3e-05,14.3685]
[1776911332301,41.5,78000.32,0.0,0.0623,3e-05,14.3685]
[1776911332311,41.5,78000.32,0.0,0.0623,3e-05,14.3685]
[1776911332350,41.5,78000.32,0.0,0.0623,3e-05,14.3685]
[1776911332322,41.5,78000.05,0.0,0.06229,3e-05,14.36728]
[1776911333154,41.5,78000.05,0.0,0.06229,3e-05,14.36728]
[1776911333236,41.5,78000.05,0.0,0.06229,3e-05,14.36728]
[1776911333255,41.5,78000.95,0.0,0.06232,3e-05,14.37156]
[1776911333438,41.5,78000.95,0.0,0.06232,3e-05,14.37156]
[1776911333446,41.5,78000.95,0.0,0.06232,3e-05,14.37156]
[1776911333499,41.5,78000.95,0.0,0.06232,3e-05,14.37156]
[1776911334235,41.5,78000.95,0.0,0.06232,3e-05,14.37156]
[1776911334309,41.5,78000.95,0.0,0.06232,3e-05,14.37156]
[1776911334335,41.5,78005.14,0.0,0.06242,3e-05,14.3914]
[1776911334593,41.5,78005.14,0.0,0.06242,3e-05,14.3914]
[1776911334600,41.5,78005.14,0.0,0.06242,3e-05,14.3914]
[1776911334671,41.5,78005.14,0.0,0.06242,3e-05,14.3914]
[1776911335136,41.5,78004.83,0.0,0.06242,3e-05,14.38997]
[1776911335440,41.5,78004.83,0.0,0.06242,3e-05,14.38997]
[1776911335461,41.5,78004.83,0.0,0.06242,3e-05,14.38997]
[1776911335493,41.5,78004.83,0.0,0.06242,3e-05,14.38997]
[1776911335528,41.5,78004.83,0.0,0.06242,3e-05,14.38997]
[1776911335853,41.5,78004.83,0.0,0.06242,3e-05,14.38997]
[1776911335860,41.5,78004.83,0.0,0.06242,3e-05,14.38997]
[1776911335927,41.5,78004.83,0.0,0.06242,3e-05,14.38997]
[1776911336271,41.5,78004.83,0.0,0.06242,3e-05,14.38997]
[1776911336351,41.5,78004.83,0.0,0.06242,3e-05,14.38997]
[1776911336372,41.5,78012.82,0.0,0.06262,3e-05,14.4278]
[1776911337113,41.5,78012.82,0.0,0.06262,3e-05,14.4278]
[1776911337122,41.5,78012.82,0.0,0.06262,3e-05,14.4278]
[1776911337149,41.5,78012.82,0.0,0.06262,3e-05,14.4278]
[1776911337189,41.5,78013.92,0.0,0.06265,3e-05,14.43301]
[1776911338316,41.5,78013.92,0.0,0.06265,3e-05,14.43301]
[1776911338327,41.5,78013.92,0.0,0.06265,3e-05,14.43301]
[1776911338352,41.5,78013.92,0.0,0.06265,3e-05,14.43301]
[1776911338385,41.5,78013.92,0.0,0.06265,3e-05,14.43301]
[1776911338365,41.5,78013.71,0.0,0.06264,3e-05,14.43203]
[1776911339163,41.5,78013.69,0.0,0.06264,3e-05,14.43188]
[1776911340321,41.5,78013.69,0.0,0.06264,3e-05,14.43188]
[1776911340328,41.5,78013.69,0.0,0.06264,3e-05,14.43188]
[1776911340382,41.5,78013.69,0.0,0.06264,3e-05,14.43188]
[1776911340725,41.5,78014.64,0.0,0.06266,3e-05,14.43632]
[1776911340749,41.5,78014.64,0.0,0.06266,3e-05,14.43632]
[1776911340788,41.5,78014.64,0.0,0.06266,3e-05,14.43632]
[1776911340816,41.5,78014.64,0.0,0.06266,3e-05,14.43632]
[1776911340845,41.5,78014.64,0.0,0.06266,3e-05,14.43632]
[1776911340905,41.5,78014.64,0.0,0.06266,3e-05,14.43632]
[1776911341178,41.5,78014.7,0.0,0.06266,3e-05,14.43654]
[1776911342369,41.5,78014.7,0.0,0.06266,3e-05,14.43654]
[1776911342387,41.5,78014.7,0.0,0.06266,3e-05,14.43654]
[1776911342444,41.5,78019.22,0.0,0.06278,3e-05,14.45789]
[1776911343194,41.5,78022.21,0.0,0.06285,3e-05,14.472]
[1776911344401,41.5,78022.21,0.0,0.06285,3e-05,14.472]
[1776911344408,41.5,78023.38,0.0,0.06288,3e-05,14.47745]
[1776911344446,41.5,78023.38,0.0,0.06288,3e-05,14.47745]
[1776911345085,41.5,78023.38,0.0,0.06288,3e-05,14.47745]
[1776911345135,41.5,78023.38,0.0,0.06288,3e-05,14.47745]
[1776911345207,41.5,78023.38,0.0,0.06288,3e-05,14.47745]
[1776911345279,41.5,78035.5,0.0,0.06319,3e-05,14.53489]
[1776911347223,41.5,78045.16,0.0,0.06344,3e-05,14.58059]
[1776911352258,41.49,78039.93,0.0,0.0633,3e-05,14.55433]
[1776911352589,41.49,78039.93,0.0,0.0633,3e-05,14.55433]
[1776911352663,41.49,78039.93,0.0,0.0633,3e-05,14.55433]
[1776911353265,41.49,78038.93,0.0,0.06327,3e-05,14.54931]
[1776911354566,41.49,78040.43,0.0,0.0633,3e-05,14.5562]
[1776911354632,41.49,78040.43,0.0,0.0633,3e-05,14.5562]
[1776911355278,41.49,78043.36,0.0,0.06338,3e-05,14.56991]
[1776911356555,41.49,78044.63,0.0,0.06341,3e-05,14.57571]
[1776911356626,41.49,78044.63,0.0,0.06341,3e-05,14.57571]
[1776911357293,41.49,78045.47,0.0,0.06343,3e-05,14.57944]
[1776911358571,41.49,78042.89,0.0,0.06336,3e-05,14.56687]
[1776911358637,41.49,78042.89,0.0,0.06336,3e-05,14.56687]
[1776911358656,41.49,78042.89,0.0,0.06336,3e-05,14.56687]
[1776911358698,41.49,78042.89,0.0,0.06336,3e-05,14.56687]
[1776911360605,41.49,78039.71,0.0,0.06328,3e-05,14.55118]
[1776911360640,41.49,78039.71,0.0,0.06328,3e-05,14.55118]
[1776911360649,41.49,78039.71,0.0,0.06328,3e-05,14.55118]
[1776911360698,41.49,78039.71,0.0,0.06328,3e-05,14.55118]
[1776911362488,41.49,78039.07,0.0,0.06326,3e-05,14.54765]
[1776911362575,41.49,78039.07,0.0,0.06326,3e-05,14.54765]
[1776911363336,41.49,78038.66,0.0,0.06325,3e-05,14.54546]
[1776911364344,41.49,78028.54,0.0,0.06299,3e-05,14.49712]
[1776911364667,41.49,78028.54,0.0,0.06299,3e-05,14.49712]
[1776911364714,41.49,78028.54,0.0,0.06299,3e-05,14.49712]
[1776911365253,41.49,78028.54,0.0,0.06299,3e-05,14.49712]
[1776911365331,41.49,78028.54,0.0,0.06299,3e-05,14.49712]
[1776911366695,41.49,78025.31,0.0,0.0629,3e-05,14.48139]
[1776911366777,41.49,78025.31,0.0,0.0629,3e-05,14.48139]
[1776911367365,41.49,78023.21,0.0,0.06285,3e-05,14.47129]
[1776911368680,41.49,78025.84,0.0,0.06292,3e-05,14.48364]
[1776911368757,41.49,78025.84,0.0,0.06292,3e-05,14.48364]
[1776911368775,41.49,78025.84,0.0,0.06292,3e-05,14.48364]
[1776911368845,41.49,78025.84,0.0,0.06292,3e-05,14.48364]
[1776911370728,41.49,78026.49,0.0,0.06293,3e-05,14.48646]
[1776911370790,41.49,78026.49,0.0,0.06293,3e-05,14.48646]
[1776911370806,41.49,78026.49,0.0,0.06293,3e-05,14.48646]
[1776911370879,41.49,78026.49,0.0,0.06293,3e-05,14.48646]
[1776911372752,41.49,78027.47,0.0,0.06295,3e-05,14.48873]
[1776911372779,41.49,78027.47,0.0,0.06295,3e-05,14.48873]
[1776911372790,41.49,78027.47,0.0,0.06295,3e-05,14.48873]
[1776911372840,41.49,78027.47,0.0,0.06295,3e-05,14.48873]
[1776911374767,41.49,78025.53,0.0,0.06289,3e-05,14.47909]
[1776911374820,41.49,78025.53,0.0,0.06289,3e-05,14.47909]
[1776911374835,41.49,78025.53,0.0,0.06289,3e-05,14.47909]
[1776911374909,41.49,78025.53,0.0,0.06289,3e-05,14.47909]
[1776911376811,41.49,78027.92,0.0,0.06295,3e-05,14.49018]
[1776911376870,41.49,78027.92,0.0,0.06295,3e-05,14.49018]
[1776911376882,41.49,78027.92,0.0,0.06295,3e-05,14.49018]
[1776911376929,41.49,78027.92,0.0,0.06295,3e-05,14.49018]
[1776911378815,41.49,78029.09,0.0,0.06298,3e-05,14.49559]
[1776911378865,41.49,78029.09,0.0,0.06298,3e-05,14.49559]
[1776911378881,41.49,78029.09,0.0,0.06298,3e-05,14.49559]
[1776911378924,41.49,78029.09,0.0,0.06298,3e-05,14.49559]
[1776911380857,41.49,78028.47,0.0,0.06296,3e-05,14.49234]
[1776911380924,41.49,78028.47,0.0,0.06296,3e-05,14.49234]
[1776911380936,41.49,78028.47,0.0,0.06296,3e-05,14.49234]
[1776911381009,41.49,78028.47,0.0,0.06296,3e-05,14.49234]
[1776911382858,41.49,78029.23,0.0,0.06298,3e-05,14.49565]
[1776911382903,41.49,78029.23,0.0,0.06298,3e-05,14.49565]
[1776911382914,41.49,78029.23,0.0,0.06298,3e-05,14.49565]
[1776911382962,41.49,78029.23,0.0,0.06298,3e-05,14.49565]
[1776911384881,41.49,78029.38,0.0,0.06298,3e-05,14.49605]
[1776911384957,41.49,78029.38,0.0,0.06298,3e-05,14.49605]
[1776911385019,41.49,78029.38,0.0,0.06298,3e-05,14.49605]
[1776911385119,41.49,78029.22,0.0,0.06298,3e-05,14.49513]
[1776911386840,41.49,78029.22,0.0,0.06298,3e-05,14.49497]
[1776911386913,41.49,78029.22,0.0,0.06298,3e-05,14.49497]
[1776911386920,41.49,78029.22,0.0,0.06298,3e-05,14.49497]
[1776911386992,41.49,78029.22,0.0,0.06298,3e-05,14.49497]
[1776911387007,41.49,78029.22,0.0,0.06298,3e-05,14.49497]
[1776911387090,41.49,78029.22,0.0,0.06298,3e-05,14.49497]
[1776911387127,41.49,78028.39,0.0,0.06296,3e-05,14.49088]
[1776911388938,41.49,78028.39,0.0,0.06296,3e-05,14.49072]
[1776911388944,41.49,78028.39,0.0,0.06296,3e-05,14.49072]
[1776911388993,41.49,78028.39,0.0,0.06296,3e-05,14.49072]
[1776911389050,41.49,78025.06,0.0,0.06287,3e-05,14.47476]
[1776911390956,41.49,78025.06,0.0,0.06287,3e-05,14.47463]
[1776911390962,41.49,78025.06,0.0,0.06287,3e-05,14.47463]
[1776911390993,41.49,78025.06,0.0,0.06287,3e-05,14.47463]
[1776911391005,41.49,78025.06,0.0,0.06287,3e-05,14.47463]
[1776911391083,41.49,78025.06,0.0,0.06287,3e-05,14.47463]
[1776911391184,41.49,78025.5,0.0,0.06288,3e-05,14.47659]
[1776911392979,41.49,78025.5,0.0,0.06288,3e-05,14.47646]
[1776911392987,41.49,78025.5,0.0,0.06288,3e-05,14.47646]
[1776911393032,41.49,78025.5,0.0,0.06288,3e-05,14.47646]
[1776911393049,41.49,78025.5,0.0,0.06288,3e-05,14.47646]
[1776911393092,41.49,78025.5,0.0,0.06288,3e-05,14.47646]
[1776911393194,41.49,78025.84,0.0,0.06289,3e-05,14.47795]
[1776911395012,41.49,78025.84,0.0,0.06289,3e-05,14.47782]
[1776911395061,41.49,78025.84,0.0,0.06289,3e-05,14.47782]
[1776911395074,41.49,78025.84,0.0,0.06289,3e-05,14.47782]
[1776911395121,41.49,78025.84,0.0,0.06289,3e-05,14.47782]
[1776911395162,41.49,78023.77,0.0,0.06283,3e-05,14.46787]
[1776911397034,41.49,78023.73,0.0,0.06283,3e-05,14.46756]
[1776911397040,41.49,78023.73,0.0,0.06283,3e-05,14.46756]
[1776911397089,41.49,78023.73,0.0,0.06283,3e-05,14.46756]
[1776911397099,41.49,78023.73,0.0,0.06283,3e-05,14.46756]
[1776911397118,41.49,78023.73,0.0,0.06283,3e-05,14.46756]
[1776911397147,41.49,78023.73,0.0,0.06283,3e-05,14.46756]
[1776911397174,41.48,78024.35,0.0,0.06285,3e-05,14.47038]
[1776911399060,41.48,78024.35,0.0,0.06285,3e-05,14.47027]
[1776911399067,41.48,78024.35,0.0,0.06285,3e-05,14.47027]
[1776911399122,41.48,78024.35,0.0,0.06285,3e-05,14.47027]
[1776911399137,41.48,78024.35,0.0,0.06285,3e-05,14.47027]
[1776911399215,41.48,78024.35,0.0,0.06285,3e-05,14.47027]
[1776911399285,41.48,78024.56,0.0,0.06285,3e-05,14.47115]
[1776911401103,41.48,78024.56,0.0,0.06285,3e-05,14.47103]
[1776911401189,41.48,78024.56,0.0,0.06285,3e-05,14.47103]
[1776911401287,41.48,78025.05,0.0,0.06286,3e-05,14.47324]
[1776911404906,41.48,78039.4,0.0,0.06322,3e-05,14.54089]
[1776911410641,41.48,78042.28,0.0,0.06329,3e-05,14.55346]
[1776911410647,41.48,78042.28,0.0,0.06329,3e-05,14.55346]
[1776911410695,41.48,78042.28,0.0,0.06329,3e-05,14.55346]
[1776911410834,41.48,78042.28,0.0,0.06329,3e-05,14.55346]
[1776911410973,41.48,78042.28,0.0,0.06329,3e-05,14.55346]
[1776911411126,41.48,78037.45,0.0,0.06317,3e-05,14.53023]
[1776911413336,41.48,78030.91,0.0,0.063,3e-05,14.49893]
[1776911413362,41.48,78030.91,0.0,0.063,3e-05,14.49893]
[1776911413385,41.48,78030.91,0.0,0.063,3e-05,14.49893]
[1776911413452,41.48,78025.56,0.0,0.06286,3e-05,14.47331]
[1776911415292,41.48,78025.56,0.0,0.06286,3e-05,14.47315]
[1776911415346,41.48,78025.56,0.0,0.06286,3e-05,14.47315]
[1776911415363,41.48,78030.99,0.0,0.063,3e-05,14.49882]
[1776911417316,41.48,78030.99,0.0,0.063,3e-05,14.49866]
[1776911417380,41.48,78030.99,0.0,0.063,3e-05,14.49866]
[1776911417394,41.48,78030.99,0.0,0.063,3e-05,14.49866]
[1776911417489,41.48,78030.02,0.0,0.06297,3e-05,14.4939]
[1776911417725,41.48,78030.02,0.0,0.06297,3e-05,14.4939]
[1776911419348,41.48,78029.99,0.0,0.06297,3e-05,14.49359]
[1776911419375,41.48,78029.99,0.0,0.06297,3e-05,14.49359]
[1776911419393,41.48,78029.99,0.0,0.06297,3e-05,14.49359]
[1776911419406,41.48,78029.99,0.0,0.06297,3e-05,14.49359]
[1776911419427,41.48,78029.99,0.0,0.06297,3e-05,14.49359]
[1776911419454,41.48,78029.99,0.0,0.06297,3e-05,14.49359]
[1776911419449,41.48,78026.25,0.0,0.06287,3e-05,14.47569]
[1776911421338,41.48,78026.25,0.0,0.06287,3e-05,14.47553]
[1776911421422,41.48,78026.25,0.0,0.06287,3e-05,14.47553]
[1776911421744,41.48,78026.05,0.0,0.06287,3e-05,14.47436]
[1776911423403,41.48,78026.05,0.0,0.06287,3e-05,14.47436]
[1776911423407,41.48,78026.05,0.0,0.06287,3e-05,14.47436]
[1776911423491,41.48,78028.25,0.0,0.06292,3e-05,14.48468]
[1776911423758,41.48,78029.52,0.0,0.06295,3e-05,14.49058]
[1776911425402,41.48,78029.52,0.0,0.06295,3e-05,14.49058]
[1776911425411,41.48,78029.52,0.0,0.06295,3e-05,14.49058]
[1776911425438,41.48,78029.52,0.0,0.06295,3e-05,14.49058]
[1776911425454,41.48,78029.52,0.0,0.06295,3e-05,14.49058]
[1776911425470,41.48,78029.52,0.0,0.06295,3e-05,14.49058]
[1776911425461,41.48,78032.77,0.0,0.06304,3e-05,14.50587]
[1776911425499,41.48,78032.77,0.0,0.06304,3e-05,14.50587]
[1776911427432,41.48,78032.77,0.0,0.06303,3e-05,14.50572]
[1776911427440,41.48,78032.77,0.0,0.06303,3e-05,14.50572]
[1776911427480,41.48,78032.77,0.0,0.06303,3e-05,14.50572]
[1776911427487,41.48,78034.96,0.0,0.06309,3e-05,14.51579]
[1776911427493,41.48,78034.96,0.0,0.06309,3e-05,14.51579]
[1776911427539,41.48,78034.96,0.0,0.06309,3e-05,14.51579]
[1776911427786,41.48,78034.96,0.0,0.06309,3e-05,14.51579]
[1776911429454,41.48,78034.96,0.0,0.06309,3e-05,14.51579]
[1776911429494,41.48,78035.32,0.0,0.0631,3e-05,14.51732]
[1776911429641,41.48,78035.32,0.0,0.0631,3e-05,14.51732]
[1776911429809,41.48,78035.32,0.0,0.0631,3e-05,14.51732]
[1776911429904,41.48,78033.91,0.0,0.06306,3e-05,14.51044]
[1776911431470,41.48,78033.91,0.0,0.06306,3e-05,14.51044]
[1776911431488,41.48,78032.89,0.0,0.06302,3e-05,14.5033]
[1776911431505,41.48,78032.89,0.0,0.06302,3e-05,14.5033]
[1776911431522,41.48,78032.89,0.0,0.06302,3e-05,14.5033]
[1776911431567,41.48,78032.89,0.0,0.06302,3e-05,14.5033]
[1776911431813,41.48,78032.89,0.0,0.06302,3e-05,14.50312]
[1776911433496,41.48,78032.64,0.0,0.06302,3e-05,14.50176]
[1776911433550,41.48,78032.64,0.0,0.06302,3e-05,14.50176]
[1776911433828,41.48,78033.86,0.0,0.06305,3e-05,14.50739]
[1776911435436,41.48,78033.86,0.0,0.06305,3e-05,14.50739]
[1776911435449,41.48,78026.19,0.0,0.06285,3e-05,14.4708]
[1776911435534,41.48,78026.19,0.0,0.06285,3e-05,14.4708]
[1776911435544,41.48,78026.19,0.0,0.06285,3e-05,14.4708]
[1776911435548,41.48,78026.19,0.0,0.06285,3e-05,14.4708]
[1776911435657,41.48,78026.19,0.0,0.06285,3e-05,14.4708]
[1776911436296,41.48,78026.19,0.0,0.06285,3e-05,14.4708]
[1776911436392,41.48,78021.22,0.0,0.06272,3e-05,14.44706]
[1776911437558,41.48,78021.22,0.0,0.06272,3e-05,14.44695]
[1776911437565,41.48,78021.22,0.0,0.06272,3e-05,14.44695]
[1776911437617,41.48,78021.22,0.0,0.06272,3e-05,14.44695]
[1776911437635,41.48,78021.22,0.0,0.06272,3e-05,14.44695]
[1776911437677,41.48,78021.22,0.0,0.06272,3e-05,14.44695]
[1776911437856,41.48,78015.05,0.0,0.06257,3e-05,14.4176]
[1776911438730,41.48,78015.05,0.0,0.06257,3e-05,14.4176]
[1776911438792,41.48,78015.05,0.0,0.06257,3e-05,14.4176]
[1776911438799,41.48,78015.05,0.0,0.06257,3e-05,14.4176]
[1776911438879,41.48,78015.05,0.0,0.06257,3e-05,14.4176]
[1776911438966,41.48,78012.47,0.0,0.0625,3e-05,14.40531]
[1776911439833,41.48,78012.47,0.0,0.0625,3e-05,14.40531]
[1776911439974,41.48,78012.47,0.0,0.0625,3e-05,14.40531]
[1776911440067,41.48,78009.81,0.0,0.06243,3e-05,14.39268]
[1776911441661,41.48,78009.81,0.0,0.06243,3e-05,14.39266]
[1776911441703,41.48,78009.81,0.0,0.06243,3e-05,14.39266]
[1776911441735,41.48,78009.81,0.0,0.06243,3e-05,14.39266]
[1776911442324,41.48,78009.81,0.0,0.06243,3e-05,14.39266]
[1776911442435,41.48,78009.81,0.0,0.06243,3e-05,14.39266]
[1776911442498,41.48,77997.93,0.0,0.06213,3e-05,14.3365]
[1776911443645,41.48,77997.93,0.0,0.06213,3e-05,14.33651]
[1776911443653,41.48,77997.93,0.0,0.06213,3e-05,14.33651]
[1776911443699,41.48,77997.93,0.0,0.06213,3e-05,14.33651]
[1776911443734,41.48,77997.93,0.0,0.06213,3e-05,14.33651]
[1776911443898,41.48,77993.06,0.0,0.06201,3e-05,14.31357]
[1776911445680,41.48,77991.84,0.0,0.06198,3e-05,14.30791]
[1776911445687,41.48,77991.84,0.0,0.06198,3e-05,14.30791]
[1776911445758,41.48,77991.84,0.0,0.06198,3e-05,14.30791]
[1776911445912,41.48,77991.84,0.0,0.06198,3e-05,14.30803]
[1776911447666,41.48,77991.08,0.0,0.06196,3e-05,14.30458]
[1776911447682,41.48,77991.08,0.0,0.06196,3e-05,14.30458]
[1776911447712,41.48,77991.08,0.0,0.06196,3e-05,14.30458]
[1776911447743,41.48,77991.08,0.0,0.06196,3e-05,14.30458]
[1776911447926,41.48,77991.64,0.0,0.06198,3e-05,14.30735]
[1776911449698,41.48,77993.89,0.0,0.06203,3e-05,14.3181]
[1776911449702,41.48,77993.89,0.0,0.06203,3e-05,14.3181]
[1776911449752,41.48,77993.89,0.0,0.06203,3e-05,14.3181]
[1776911449940,41.48,77992.52,0.0,0.062,3e-05,14.31177]
[1776911451715,41.48,77992.18,0.0,0.06199,3e-05,14.31029]
[1776911451720,41.48,77992.18,0.0,0.06199,3e-05,14.31029]
[1776911452410,41.48,77992.51,0.0,0.062,3e-05,14.31197]
[1776911454674,41.48,77993.32,0.0,0.06202,3e-05,14.31605]
[1776911454827,41.48,77993.32,0.0,0.06202,3e-05,14.31605]
[1776911455290,41.48,77983.11,0.0,0.06177,3e-05,14.26794]
[1776911457839,41.48,77980.92,0.0,0.06171,3e-05,14.258]
[1776911457887,41.48,77980.92,0.0,0.06171,3e-05,14.258]
[1776911458038,41.48,77974.9,0.0,0.06156,3e-05,14.22988]
[1776911459800,41.48,77972.07,0.0,0.06149,3e-05,14.21679]
[1776911459849,41.48,77972.07,0.0,0.06149,3e-05,14.21679]
[1776911459866,41.48,77972.07,0.0,0.06149,3e-05,14.21679]
[1776911459911,41.48,77972.07,0.0,0.06149,3e-05,14.21679]
[1776911460753,41.48,77972.85,0.0,0.06151,3e-05,14.2207]
[1776911460819,41.48,77972.85,0.0,0.06151,3e-05,14.2207]
[1776911461225,41.48,77972.85,0.0,0.06151,3e-05,14.2207]
[1776911461321,41.48,77972.85,0.0,0.06151,3e-05,14.2207]
[1776911461411,41.48,77962.8,0.0,0.06127,2e-05,14.1738]
[1776911463916,41.48,77956.92,0.0,0.06112,2e-05,14.14678]
[1776911463977,41.48,77956.92,0.0,0.06112,2e-05,14.14678]
[1776911464082,41.48,77957.61,0.0,0.06114,2e-05,14.1499]
[1776911465896,41.48,77955.87,0.0,0.06109,2e-05,14.14168]
[1776911465966,41.48,77955.87,0.0,0.06109,2e-05,14.14168]
[1776911466382,41.48,77955.87,0.0,0.06109,2e-05,14.14168]
[1776911466418,41.48,77955.87,0.0,0.06109,2e-05,14.14168]
[1776911469160,41.48,77965.08,0.0,0.06132,2e-05,14.18465]
[1776911469944,41.48,77965.32,0.0,0.06133,2e-05,14.18613]
[1776911470025,41.48,77965.32,0.0,0.06133,2e-05,14.18613]
[1776911470299,41.48,77965.32,0.0,0.06133,2e-05,14.18613]
[1776911470458,41.48,77971.84,0.0,0.0615,3e-05,14.21706]
[1776911472217,41.48,77977.14,0.0,0.06163,3e-05,14.24228]
[1776911472342,41.48,77977.14,0.0,0.06163,3e-05,14.24228]
[1776911472414,41.48,77970.88,0.0,0.06148,3e-05,14.21318]
[1776911474024,41.48,77970.88,0.0,0.06148,3e-05,14.21345]
[1776911474070,41.48,77970.88,0.0,0.06148,3e-05,14.21345]
[1776911474153,41.48,77962.93,0.0,0.06128,2e-05,14.17636]
[1776911474663,41.48,77962.93,0.0,0.06128,2e-05,14.17636]
[1776911474732,41.48,77962.93,0.0,0.06128,2e-05,14.17636]
[1776911475434,41.48,77970.78,0.0,0.06148,3e-05,14.21348]
[1776911477771,41.48,77971.83,0.0,0.06151,3e-05,14.21907]
[1776911480079,41.48,77978.76,0.0,0.06168,3e-05,14.25219]
[1776911480154,41.48,77978.76,0.0,0.06168,3e-05,14.25219]
[1776911480214,41.48,77980.38,0.0,0.06173,3e-05,14.26003]
[1776911482090,41.48,77980.38,0.0,0.06173,3e-05,14.26025]
[1776911482421,41.49,77980.87,0.0,0.06174,3e-05,14.26298]
[1776911484128,41.49,77980.89,0.0,0.06174,3e-05,14.26307]
[1776911484154,41.49,77980.89,0.0,0.06174,3e-05,14.26307]
[1776911484171,41.49,77980.89,0.0,0.06174,3e-05,14.26307]
[1776911484202,41.49,77980.89,0.0,0.06174,3e-05,14.26307]
[1776911484223,41.49,77980.49,0.0,0.06173,3e-05,14.26138]
[1776911489257,41.49,77979.26,0.0,0.06171,3e-05,14.25659]
[1776911494555,41.49,77978.18,0.0,0.06168,3e-05,14.25026]
[1776911494613,41.49,77978.43,0.0,0.06168,3e-05,14.25165]
[1776911495483,41.49,77988.07,0.0,0.06193,3e-05,14.29747]
[1776911496321,41.49,77988.07,0.0,0.06193,3e-05,14.29747]
[1776911496364,41.49,77988.07,0.0,0.06193,3e-05,14.29747]
[1776911496430,41.49,77993.46,0.0,0.06207,3e-05,14.32306]
[1776911496944,41.49,77993.46,0.0,0.06207,3e-05,14.32306]
[1776911497010,41.49,77993.46,0.0,0.06207,3e-05,14.32306]
[1776911497313,41.49,77993.65,0.0,0.06207,3e-05,14.32396]
[1776911500404,41.49,78002.37,0.0,0.06229,3e-05,14.36537]
[1776911500459,41.49,78002.37,0.0,0.06229,3e-05,14.36537]
[1776911500511,41.49,78004.79,0.0,0.06235,3e-05,14.37689]
[1776911500905,41.49,78004.79,0.0,0.06235,3e-05,14.37689]
[1776911500940,41.49,78004.79,0.0,0.06235,3e-05,14.37689]
[1776911501341,41.49,78004.89,0.0,0.06236,3e-05,14.37736]
[1776911502107,41.49,78004.89,0.0,0.06236,3e-05,14.37736]
[1776911502213,41.49,78004.89,0.0,0.06236,3e-05,14.37736]
[1776911502356,41.49,78006.53,0.0,0.0624,3e-05,14.38516]
[1776911506512,41.49,78008.26,0.0,0.06244,3e-05,14.39336]
[1776911506574,41.49,78008.12,0.0,0.06244,3e-05,14.39268]
[1776911507385,41.49,78002.44,0.0,0.06229,3e-05,14.36583]
[1776911508562,41.49,78002.44,0.0,0.06229,3e-05,14.36583]
[1776911508610,41.49,77999.21,0.0,0.06221,3e-05,14.35057]
[1776911509399,41.49,77996.79,0.0,0.06215,3e-05,14.33924]
[1776911510540,41.49,77996.79,0.0,0.06215,3e-05,14.33924]
[1776911510557,41.49,77996.79,0.0,0.06215,3e-05,14.33924]
[1776911510600,41.49,77995.41,0.0,0.06212,3e-05,14.3328]
[1776911511415,41.49,77991.97,0.0,0.06203,3e-05,14.31658]
[1776911512511,41.49,77991.97,0.0,0.06203,3e-05,14.31658]
[1776911512520,41.49,77991.97,0.0,0.06203,3e-05,14.31658]
[1776911512577,41.49,77993.79,0.0,0.06208,3e-05,14.32536]
[1776911513428,41.49,77993.46,0.0,0.06207,3e-05,14.32391]
[1776911514531,41.49,77993.46,0.0,0.06207,3e-05,14.32391]
[1776911514540,41.49,77993.46,0.0,0.06207,3e-05,14.32391]
[1776911514565,41.49,77995.23,0.0,0.06211,3e-05,14.33236]
[1776911514588,41.49,77995.23,0.0,0.06211,3e-05,14.33236]
[1776911516578,41.49,77995.23,0.0,0.06212,3e-05,14.33246]
[1776911516583,41.49,77995.45,0.0,0.06212,3e-05,14.33359]
[1776911516663,41.49,77995.45,0.0,0.06212,3e-05,14.33359]
[1776911517460,41.49,77995.28,0.0,0.06212,3e-05,14.33288]
[1776911518581,41.49,77996.24,0.0,0.06214,3e-05,14.3375]
[1776911518637,41.49,77996.24,0.0,0.06214,3e-05,14.3375]
[1776911519118,41.49,77996.24,0.0,0.06214,3e-05,14.3375]
[1776911519572,41.49,77998.9,0.0,0.06221,3e-05,14.35014]
[1776911520620,41.49,78002.42,0.0,0.0623,3e-05,14.36685]
[1776911521485,41.49,78002.52,0.0,0.0623,3e-05,14.36738]
[1776911522646,41.49,78004.75,0.0,0.06236,3e-05,14.37796]
[1776911522660,41.49,78004.75,0.0,0.06236,3e-05,14.37796]
[1776911523002,41.49,78004.75,0.0,0.06236,3e-05,14.37796]
[1776911523056,41.49,78004.75,0.0,0.06236,3e-05,14.37796]
[1776911523141,41.49,78004.75,0.0,0.06236,3e-05,14.37796]
[1776911523499,41.49,78008.98,0.0,0.06247,3e-05,14.39796]
[1776911524506,41.49,78022.23,0.0,0.0628,3e-05,14.46074]
[1776911524787,41.49,78022.23,0.0,0.0628,3e-05,14.46074]
[1776911525513,41.49,78025.39,0.0,0.06288,3e-05,14.47563]
[1776911526525,41.49,78025.39,0.0,0.06288,3e-05,14.47563]
[1776911526535,41.49,78025.39,0.0,0.06288,3e-05,14.47563]
[1776911526686,41.49,78025.76,0.0,0.06289,3e-05,14.47726]
[1776911526736,41.49,78025.76,0.0,0.06289,3e-05,14.47726]
[1776911527527,41.49,78032.18,0.0,0.06305,3e-05,14.50761]
[1776911530850,41.49,78034.74,0.0,0.06311,3e-05,14.51923]
[1776911530935,41.49,78034.74,0.0,0.06311,3e-05,14.51923]
[1776911531556,41.49,78035.13,0.0,0.06312,3e-05,14.52089]
[1776911532821,41.49,78034.12,0.0,0.0631,3e-05,14.51589]
[1776911532890,41.49,78034.12,0.0,0.0631,3e-05,14.51589]
[1776911533568,41.49,78034.65,0.0,0.06311,3e-05,14.51822]
[1776911534799,41.49,78035.16,0.0,0.06312,3e-05,14.52046]
[1776911534859,41.49,78035.16,0.0,0.06312,3e-05,14.52046]
[1776911534869,41.49,78035.16,0.0,0.06312,3e-05,14.52046]
[1776911534920,41.49,78035.16,0.0,0.06312,3e-05,14.52046]
[1776911536855,41.49,78036.99,0.0,0.06317,3e-05,14.52877]
[1776911536901,41.49,78036.99,0.0,0.06317,3e-05,14.52877]
[1776911536913,41.49,78036.99,0.0,0.06317,3e-05,14.52877]
[1776911536960,41.49,78036.99,0.0,0.06317,3e-05,14.52877]
[1776911538859,41.49,78036.23,0.0,0.06314,3e-05,14.52477]
[1776911538917,41.49,78036.23,0.0,0.06314,3e-05,14.52477]
[1776911538931,41.49,78036.23,0.0,0.06314,3e-05,14.52477]
[1776911539011,41.49,78036.23,0.0,0.06314,3e-05,14.52477]
[1776911539563,41.49,78036.23,0.0,0.06314,3e-05,14.52477]
[1776911539653,41.49,78035.22,0.0,0.06312,3e-05,14.51976]
[1776911540235,41.49,78035.22,0.0,0.06312,3e-05,14.51976]
[1776911540434,41.49,78035.22,0.0,0.06312,3e-05,14.51976]
[1776911540504,41.49,78035.22,0.0,0.06312,3e-05,14.51976]
[1776911540561,41.49,78034.3,0.0,0.06309,3e-05,14.5152]
[1776911540639,41.49,78034.3,0.0,0.06309,3e-05,14.5152]
[1776911540668,41.49,78034.3,0.0,0.06309,3e-05,14.5152]
[1776911540755,41.49,78034.3,0.0,0.06309,3e-05,14.5152]
[1776911540771,41.49,78026.82,0.0,0.0629,3e-05,14.47967]
[1776911542976,41.49,78026.62,0.0,0.0629,3e-05,14.47853]
[1776911542982,41.49,78026.62,0.0,0.0629,3e-05,14.47853]
[1776911543048,41.49,78026.62,0.0,0.0629,3e-05,14.47853]
[1776911543099,41.49,78014.29,0.0,0.06258,3e-05,14.41995]
[1776911544817,41.49,78014.29,0.0,0.06258,3e-05,14.41988]
[1776911544911,41.49,78014.29,0.0,0.06258,3e-05,14.41988]
[1776911544981,41.49,78017.98,0.0,0.06268,3e-05,14.43732]
[1776911546999,41.49,78019.36,0.0,0.06271,3e-05,14.44381]
[1776911547005,41.49,78019.36,0.0,0.06271,3e-05,14.44381]
[1776911547054,41.49,78019.36,0.0,0.06271,3e-05,14.44381]
[1776911547063,41.49,78019.36,0.0,0.06271,3e-05,14.44381]
[1776911547517,41.49,78021.96,0.0,0.06278,3e-05,14.45599]
[1776911548970,41.49,78021.36,0.0,0.06276,3e-05,14.45315]
[1776911548987,41.49,78021.36,0.0,0.06276,3e-05,14.45315]
[1776911548996,41.49,78021.36,0.0,0.06276,3e-05,14.45315]
[1776911549033,41.49,78021.36,0.0,0.06276,3e-05,14.45315]
[1776911549126,41.49,78020.75,0.0,0.06274,3e-05,14.45016]
[1776911551002,41.49,78020.73,0.0,0.06274,3e-05,14.44997]
[1776911551010,41.49,78020.73,0.0,0.06274,3e-05,14.44997]
[1776911551085,41.49,78020.73,0.0,0.06274,3e-05,14.44997]
[1776911551141,41.49,78019.24,0.0,0.0627,3e-05,14.44072]
[1776911552062,41.49,78019.24,0.0,0.0627,3e-05,14.44072]
[1776911552107,41.49,78019.24,0.0,0.0627,3e-05,14.44072]
[1776911552159,41.49,78019.24,0.0,0.0627,3e-05,14.44072]
[1776911552222,41.49,78017.08,0.0,0.06264,3e-05,14.4304]
[1776911553043,41.49,78017.08,0.0,0.06264,3e-05,14.4304]
[1776911553532,41.49,78011.35,0.0,0.0625,3e-05,14.40313]
[1776911555081,41.49,78011.5,0.0,0.0625,3e-05,14.40382]
[1776911555128,41.49,78011.5,0.0,0.0625,3e-05,14.40382]
[1776911555152,41.49,78011.5,0.0,0.0625,3e-05,14.40382]
[1776911557598,41.49,78021.95,0.0,0.06276,3e-05,14.45326]
[1776911562622,41.49,78015.57,0.0,0.0626,3e-05,14.42274]
[1776911564555,41.49,78014.35,0.0,0.06257,3e-05,14.41687]
[1776911564567,41.49,78014.35,0.0,0.06257,3e-05,14.41687]
[1776911564594,41.49,78014.35,0.0,0.06257,3e-05,14.41687]
[1776911565417,41.49,78016.17,0.0,0.06261,3e-05,14.42546]
[1776911565444,41.49,78016.17,0.0,0.06261,3e-05,14.42546]
[1776911565475,41.49,78016.17,0.0,0.06261,3e-05,14.42546]
[1776911565488,41.49,78016.17,0.0,0.06261,3e-05,14.42546]
[1776911565566,41.49,78016.17,0.0,0.06261,3e-05,14.42546]
[1776911565607,41.49,78017.45,0.0,0.06265,3e-05,14.43147]
[1776911567224,41.49,78017.68,0.0,0.06265,3e-05,14.43256]
[1776911567278,41.49,78017.68,0.0,0.06265,3e-05,14.43256]
[1776911567380,41.49,78016.79,0.0,0.06263,3e-05,14.42828]
[1776911569259,41.48,78016.79,0.0,0.06263,3e-05,14.42822]
[1776911569604,41.48,78015.41,0.0,0.06259,3e-05,14.4216]
[1776911574678,41.48,78018.54,0.0,0.06267,3e-05,14.4362]
[1776911575312,41.48,78018.54,0.0,0.06267,3e-05,14.4362]
[1776911575326,41.48,78018.54,0.0,0.06267,3e-05,14.4362]
[1776911575366,41.48,78018.54,0.0,0.06267,3e-05,14.4362]
[1776911575413,41.48,78017.63,0.0,0.06265,3e-05,14.43189]
[1776911577347,41.48,78017.75,0.0,0.06265,3e-05,14.43239]
[1776911577566,41.48,78018.22,0.0,0.06266,3e-05,14.4345]
[1776911579385,41.48,78018.46,0.0,0.06267,3e-05,14.43557]
[1776911579393,41.48,78018.46,0.0,0.06267,3e-05,14.43557]
[1776911579486,41.48,78018.89,0.0,0.06268,3e-05,14.43761]
[1776911580751,41.48,78018.89,0.0,0.06268,3e-05,14.43755]
[1776911581400,41.48,78018.89,0.0,0.06268,3e-05,14.43755]
[1776911581409,41.48,78018.89,0.0,0.06268,3e-05,14.43755]
[1776911581433,41.48,78018.89,0.0,0.06268,3e-05,14.43755]
[1776911583416,41.48,78022.81,0.0,0.06278,3e-05,14.456]
[1776911583627,41.48,78029.4,0.0,0.06294,3e-05,14.48705]
[1776911585450,41.48,78029.18,0.0,0.06294,3e-05,14.48586]
[1776911585459,41.48,78029.18,0.0,0.06294,3e-05,14.48586]
[1776911590528,41.48,78037.83,0.0,0.06315,3e-05,14.52622]
[1776911591523,41.48,78029.91,0.0,0.06295,3e-05,14.48838]
[1776911591550,41.48,78029.91,0.0,0.06295,3e-05,14.48838]
[1776911591556,41.48,78029.91,0.0,0.06295,3e-05,14.48838]
[1776911591624,41.48,78026.45,0.0,0.06286,3e-05,14.47176]
[1776911593567,41.48,78026.45,0.0,0.06286,3e-05,14.47176]
[1776911593996,41.48,78025.94,0.0,0.06285,3e-05,14.46908]
[1776911595627,41.48,78025.94,0.0,0.06285,3e-05,14.46908]
[1776911596111,41.48,78025.85,0.0,0.06284,3e-05,14.46854]
[1776911598871,41.48,78032.88,0.0,0.06302,3e-05,14.50155]
[1776911599632,41.48,78032.88,0.0,0.06302,3e-05,14.50155]
[1776911599714,41.48,78034.5,0.0,0.06306,3e-05,14.50909]
[1776911599747,41.48,78034.5,0.0,0.06306,3e-05,14.50909]
[1776911600038,41.48,78034.57,0.0,0.06306,3e-05,14.50926]
[1776911601650,41.48,78034.57,0.0,0.06306,3e-05,14.50926]
[1776911601672,41.48,78032.55,0.0,0.06301,3e-05,14.49932]
[1776911601721,41.48,78032.55,0.0,0.06301,3e-05,14.49932]
[1776911603424,41.48,78032.55,0.0,0.06301,3e-05,14.49932]
[1776911605740,41.48,78030.51,0.0,0.06295,3e-05,14.48913]
[1776911606773,41.48,78032.95,0.0,0.06302,3e-05,14.50055]
[1776911606782,41.48,78032.95,0.0,0.06302,3e-05,14.50055]
[1776911606875,41.48,78032.95,0.0,0.06302,3e-05,14.50055]
[1776911607088,41.48,78032.95,0.0,0.06301,3e-05,14.50041]
[1776911608092,41.48,78043.15,0.0,0.06327,3e-05,14.54877]
[1776911608858,41.48,78043.15,0.0,0.06327,3e-05,14.54877]
[1776911609778,41.48,78045.85,0.0,0.06334,3e-05,14.56147]
[1776911609788,41.48,78045.85,0.0,0.06334,3e-05,14.56147]
[1776911609818,41.48,78045.85,0.0,0.06334,3e-05,14.56147]
[1776911609849,41.48,78045.85,0.0,0.06334,3e-05,14.56147]
[1776911610108,41.48,78045.8,0.0,0.06334,3e-05,14.561]
[1776911611806,41.48,78046.36,0.0,0.06334,3e-05,14.56131]
[1776911611814,41.48,78046.36,0.0,0.06334,3e-05,14.56131]
[1776911611870,41.48,78046.36,0.0,0.06334,3e-05,14.56131]
[1776911612122,41.48,78044.97,0.0,0.06331,3e-05,14.55443]
[1776911613167,41.48,78044.97,0.0,0.06331,3e-05,14.55443]
[1776911613247,41.48,78044.97,0.0,0.06331,3e-05,14.55443]
[1776911613316,41.48,78038.52,0.0,0.06314,3e-05,14.52349]
[1776911613830,41.48,78038.52,0.0,0.06314,3e-05,14.52349]
[1776911614610,41.48,78033.42,0.0,0.06301,3e-05,14.49876]
[1776911615869,41.48,78031.26,0.0,0.06295,3e-05,14.48831]
[1776911615943,41.48,78031.26,0.0,0.06295,3e-05,14.48831]
[1776911616610,41.48,78033.15,0.0,0.063,3e-05,14.49713]
[1776911617900,41.48,78034.14,0.0,0.06302,3e-05,14.50169]
[1776911617920,41.48,78034.14,0.0,0.06302,3e-05,14.50169]
[1776911617938,41.48,78034.14,0.0,0.06302,3e-05,14.50169]
[1776911618172,41.48,78034.14,0.0,0.06302,3e-05,14.50169]
[1776911619895,41.48,78035.29,0.0,0.06305,3e-05,14.507]
[1776911619914,41.48,78035.29,0.0,0.06305,3e-05,14.507]
[1776911619964,41.48,78035.29,0.0,0.06305,3e-05,14.507]
[1776911620185,41.48,78035.31,0.0,0.06305,3e-05,14.50694]
[1776911621930,41.48,78034.38,0.0,0.06303,3e-05,14.50235]
[1776911621938,41.48,78034.38,0.0,0.06303,3e-05,14.50235]
[1776911621998,41.48,78034.38,0.0,0.06303,3e-05,14.50235]
[1776911622200,41.48,78033.56,0.0,0.06301,3e-05,14.49828]
[1776911623962,41.48,78029.46,0.0,0.0629,3e-05,14.47865]
[1776911623987,41.48,78029.46,0.0,0.0629,3e-05,14.47865]
[1776911624001,41.48,78029.46,0.0,0.0629,3e-05,14.47865]
[1776911624031,41.48,78029.46,0.0,0.0629,3e-05,14.47865]
[1776911624215,41.48,78026.58,0.0,0.06283,3e-05,14.46482]
[1776911626000,41.48,78027.19,0.0,0.06284,3e-05,14.46748]
[1776911626008,41.48,78027.19,0.0,0.06284,3e-05,14.46748]
[1776911626044,41.48,78027.19,0.0,0.06284,3e-05,14.46748]
[1776911626061,41.48,78027.19,0.0,0.06284,3e-05,14.46748]
[1776911626104,41.48,78027.19,0.0,0.06284,3e-05,14.46748]
[1776911626498,41.48,78027.31,0.0,0.06284,3e-05,14.46805]
[1776911628037,41.48,78027.31,0.0,0.06284,3e-05,14.46794]
[1776911628045,41.48,78027.31,0.0,0.06284,3e-05,14.46794]
[1776911628129,41.48,78027.31,0.0,0.06284,3e-05,14.46794]
[1776911628242,41.48,78026.92,0.0,0.06283,3e-05,14.46598]
[1776911629220,41.48,78026.92,0.0,0.06283,3e-05,14.46598]
[1776911629277,41.48,78026.92,0.0,0.06283,3e-05,14.46598]
[1776911629324,41.48,78023.29,0.0,0.06274,3e-05,14.44865]
[1776911630052,41.48,78023.29,0.0,0.06274,3e-05,14.44865]
[1776911630143,41.48,78023.29,0.0,0.06274,3e-05,14.44865]
[1776911630256,41.48,78023.29,0.0,0.06274,3e-05,14.44854]
[1776911632143,41.47,78021.95,0.0,0.0627,3e-05,14.44208]
[1776911632198,41.47,78021.95,0.0,0.0627,3e-05,14.44208]
[1776911632208,41.47,78021.95,0.0,0.0627,3e-05,14.44208]
[1776911632245,41.47,78021.95,0.0,0.0627,3e-05,14.44208]
[1776911632258,41.47,78021.95,0.0,0.0627,3e-05,14.44208]
[1776911632321,41.47,78021.95,0.0,0.0627,3e-05,14.44208]
[1776911632421,41.47,78021.88,0.0,0.0627,3e-05,14.44167]
[1776911634085,41.47,78021.86,0.0,0.0627,3e-05,14.44151]
[1776911634112,41.47,78021.86,0.0,0.0627,3e-05,14.44151]
[1776911634139,41.47,78021.86,0.0,0.0627,3e-05,14.44151]
[1776911634167,41.47,78021.86,0.0,0.0627,3e-05,14.44151]
[1776911634684,41.47,78021.86,0.0,0.0627,3e-05,14.44151]
[1776911634286,41.47,78022.37,0.0,0.06271,3e-05,14.44386]
[1776911635711,41.47,78013.06,0.0,0.06248,3e-05,14.39968]
[1776911636632,41.47,78002.05,0.0,0.0622,3e-05,14.34749]
[1776911638195,41.47,77998.84,0.0,0.06212,3e-05,14.33233]
[1776911638257,41.47,77998.84,0.0,0.06212,3e-05,14.33233]
[1776911638312,41.47,77998.84,0.0,0.06212,3e-05,14.33233]
[1776911640191,41.47,77999.18,0.0,0.06213,3e-05,14.33401]
[1776911640240,41.47,77999.18,0.0,0.06213,3e-05,14.33401]
[1776911640346,41.47,77999.95,0.0,0.06215,3e-05,14.33774]
[1776911642225,41.47,78000.75,0.0,0.06217,3e-05,14.34161]
[1776911642281,41.47,78000.75,0.0,0.06217,3e-05,14.34161]
[1776911642294,41.47,78000.75,0.0,0.06217,3e-05,14.34161]
[1776911642344,41.47,78000.47,0.0,0.06216,3e-05,14.34037]
[1776911644233,41.47,78000.18,0.0,0.06215,3e-05,14.33908]
[1776911644242,41.47,78000.18,0.0,0.06215,3e-05,14.33908]
[1776911644702,41.48,77999.94,0.0,0.06215,3e-05,14.33812]
[1776911649980,41.48,78000.19,0.0,0.06216,3e-05,14.33966]
[1776911650320,41.48,78000.19,0.0,0.06216,3e-05,14.33966]
[1776911650327,41.48,78000.19,0.0,0.06216,3e-05,14.33966]
[1776911651308,41.48,78000.09,0.0,0.06216,3e-05,14.33936]
[1776911651394,41.48,78000.09,0.0,0.06216,3e-05,14.33936]
[1776911651492,41.48,78006.96,0.0,0.06233,3e-05,14.37181]
[1776911652370,41.48,78006.96,0.0,0.06233,3e-05,14.37181]
[1776911652408,41.48,78006.96,0.0,0.06233,3e-05,14.37181]
[1776911652513,41.48,78011.73,0.0,0.06245,3e-05,14.39446]
[1776911654376,41.48,78011.96,0.0,0.06246,3e-05,14.39563]
[1776911654642,41.48,78014.7,0.0,0.06253,3e-05,14.40864]
[1776911654979,41.48,78014.7,0.0,0.06253,3e-05,14.40864]
[1776911655023,41.48,78014.7,0.0,0.06253,3e-05,14.40864]
[1776911655060,41.48,78014.7,0.0,0.06253,3e-05,14.40864]
[1776911655145,41.48,78014.7,0.0,0.06253,3e-05,14.40864]
[1776911655431,41.48,78015.07,0.0,0.06254,3e-05,14.41039]
[1776911655956,41.48,78015.07,0.0,0.06254,3e-05,14.41039]
[1776911655997,41.48,78015.07,0.0,0.06254,3e-05,14.41039]
[1776911656709,41.48,78024.27,0.0,0.06277,3e-05,14.45396]
[1776911658454,41.48,78024.33,0.0,0.06277,3e-05,14.45424]
[1776911658509,41.48,78024.33,0.0,0.06277,3e-05,14.45424]
[1776911658610,41.48,78028.76,0.0,0.06288,3e-05,14.47511]
[1776911660439,41.48,78028.72,0.0,0.06288,3e-05,14.47492]
[1776911660488,41.48,78028.72,0.0,0.06288,3e-05,14.47492]
[1776911660571,41.48,78024.95,0.0,0.06278,3e-05,14.45682]
[1776911661470,41.48,78024.95,0.0,0.06278,3e-05,14.45682]
[1776911661477,41.48,78024.95,0.0,0.06278,3e-05,14.45682]
[1776911661482,41.48,78024.95,0.0,0.06278,3e-05,14.45682]
[1776911661512,41.48,78024.95,0.0,0.06278,3e-05,14.45682]
[1776911661573,41.48,78024.95,0.0,0.06278,3e-05,14.45682]
[1776911661603,41.48,78026.34,0.0,0.06282,3e-05,14.46341]
[1776911662459,41.48,78026.34,0.0,0.06282,3e-05,14.46341]
[1776911662470,41.48,78026.34,0.0,0.06282,3e-05,14.46341]
[1776911662530,41.48,78026.34,0.0,0.06282,3e-05,14.46341]
[1776911662698,41.48,78026.34,0.0,0.06282,3e-05,14.46341]
[1776911662740,41.48,78027.38,0.0,0.06284,3e-05,14.46815]
[1776911664502,41.48,78027.3,0.0,0.06284,3e-05,14.46777]
[1776911664515,41.48,78027.3,0.0,0.06284,3e-05,14.46777]
[1776911664576,41.48,78027.3,0.0,0.06284,3e-05,14.46777]
[1776911664593,41.48,78027.3,0.0,0.06284,3e-05,14.46777]
[1776911664596,41.48,78027.3,0.0,0.06284,3e-05,14.46777]
[1776911664662,41.48,78027.3,0.0,0.06284,3e-05,14.46777]
[1776911664611,41.48,78027.3,0.0,0.06284,3e-05,14.46755]
[1776911666520,41.48,78027.22,0.0,0.06284,3e-05,14.46717]
[1776911666530,41.48,78027.22,0.0,0.06284,3e-05,14.46717]
[1776911666559,41.48,78027.22,0.0,0.06284,3e-05,14.46717]
[1776911666571,41.48,78027.22,0.0,0.06284,3e-05,14.46717]
[1776911666576,41.48,78027.22,0.0,0.06284,3e-05,14.46717]
[1776911666722,41.47,78026.63,0.0,0.06282,3e-05,14.46415]
[1776911667613,41.47,78026.63,0.0,0.06282,3e-05,14.46415]
[1776911667630,41.47,78026.63,0.0,0.06282,3e-05,14.46415]
[1776911667642,41.47,78026.63,0.0,0.06282,3e-05,14.46415]
[1776911667687,41.47,78026.63,0.0,0.06282,3e-05,14.46415]
[1776911667709,41.47,78026.63,0.0,0.06282,3e-05,14.46415]
[1776911667715,41.47,78026.71,0.0,0.06282,3e-05,14.46442]
[1776911667772,41.47,78026.71,0.0,0.06282,3e-05,14.46442]
[1776911668532,41.47,78026.71,0.0,0.06282,3e-05,14.46442]
[1776911668538,41.47,78026.71,0.0,0.06282,3e-05,14.46442]
[1776911668592,41.47,78026.71,0.0,0.06282,3e-05,14.46442]
[1776911669652,41.47,78022.75,0.0,0.06272,3e-05,14.44553]
[1776911669729,41.47,78016.47,0.0,0.06256,3e-05,14.41567]
[1776911670577,41.47,78016.47,0.0,0.06256,3e-05,14.41567]
[1776911670592,41.47,78016.47,0.0,0.06256,3e-05,14.41567]
[1776911670650,41.47,78010.18,0.0,0.0624,3e-05,14.38582]
[1776911672188,41.47,78009.86,0.0,0.06239,3e-05,14.38221]
[1776911672277,41.47,78009.86,0.0,0.06239,3e-05,14.38221]
[1776911672552,41.47,78007.15,0.0,0.06232,3e-05,14.36937]
[1776911674621,41.47,78004.03,0.0,0.06224,3e-05,14.35464]
[1776911674643,41.47,78004.03,0.0,0.06224,3e-05,14.35464]
[1776911674699,41.47,78004.03,0.0,0.06224,3e-05,14.35464]
[1776911674721,41.47,78004.03,0.0,0.06224,3e-05,14.35464]
[1776911674723,41.47,78000.92,0.0,0.06216,3e-05,14.34005]
[1776911676669,41.47,78000.95,0.0,0.06216,3e-05,14.34028]
[1776911676678,41.47,78000.95,0.0,0.06216,3e-05,14.34028]
[1776911676717,41.47,78000.95,0.0,0.06216,3e-05,14.34028]
[1776911676686,41.47,78001.79,0.0,0.06218,3e-05,14.34433]
[1776911678686,41.47,78001.56,0.0,0.06218,3e-05,14.34332]
[1776911678694,41.47,78001.56,0.0,0.06218,3e-05,14.34332]
[1776911678716,41.47,78001.56,0.0,0.06218,3e-05,14.34332]
[1776911678726,41.47,78001.56,0.0,0.06218,3e-05,14.34332]
[1776911678777,41.47,77998.75,0.0,0.06211,3e-05,14.33014]
[1776911678805,41.47,77998.75,0.0,0.06211,3e-05,14.33014]
[1776911679601,41.47,77998.68,0.0,0.06211,3e-05,14.32989]
[1776911680692,41.47,77998.68,0.0,0.06211,3e-05,14.32989]
[1776911680702,41.47,77998.68,0.0,0.06211,3e-05,14.32989]
[1776911680754,41.47,77998.68,0.0,0.06211,3e-05,14.32989]
[1776911680765,41.48,77999.33,0.0,0.06212,3e-05,14.33306]
[1776911680814,41.48,77999.33,0.0,0.06212,3e-05,14.33306]
[1776911681622,41.47,78000.0,0.0,0.06214,3e-05,14.33587]
[1776911682222,41.47,78000.0,0.0,0.06214,3e-05,14.33587]
[1776911682285,41.47,78000.0,0.0,0.06214,3e-05,14.33587]
[1776911682622,41.47,78004.71,0.0,0.06226,3e-05,14.35812]
[1776911683630,41.47,78016.33,0.0,0.06255,3e-05,14.41279]
[1776911683993,41.47,78016.33,0.0,0.06255,3e-05,14.41279]
[1776911684802,41.47,78023.18,0.0,0.06272,3e-05,14.44525]
[1776911684859,41.47,78023.18,0.0,0.06272,3e-05,14.44525]
[1776911685644,41.47,78019.56,0.0,0.06263,3e-05,14.42799]
[1776911686798,41.47,78017.84,0.0,0.06259,3e-05,14.41979]
[1776911687761,41.47,78017.3,0.0,0.06257,3e-05,14.41719]
[1776911688817,41.47,78015.34,0.0,0.06252,3e-05,14.40788]
[1776911688832,41.47,78015.34,0.0,0.06252,3e-05,14.40788]
[1776911688842,41.47,78015.34,0.0,0.06252,3e-05,14.40788]
[1776911692206,41.47,78013.96,0.0,0.06249,3e-05,14.40127]
[1776911692225,41.47,78013.96,0.0,0.06249,3e-05,14.40127]
[1776911692876,41.47,78012.06,0.0,0.06244,3e-05,14.39226]
[1776911692903,41.47,78012.06,0.0,0.06244,3e-05,14.39226]
[1776911692931,41.47,78012.06,0.0,0.06244,3e-05,14.39226]
[1776911693700,41.47,78012.01,0.0,0.06244,3e-05,14.39202]
[1776911694905,41.47,78011.78,0.0,0.06243,3e-05,14.39093]
[1776911694962,41.47,78011.78,0.0,0.06243,3e-05,14.39093]
[1776911695715,41.47,78012.86,0.0,0.06246,3e-05,14.39605]
[1776911696925,41.47,78012.25,0.0,0.06245,3e-05,14.39316]
[1776911697742,41.47,78011.77,0.0,0.06243,3e-05,14.39089]
[1776911698347,41.47,78011.77,0.0,0.06243,3e-05,14.39089]
[1776911698360,41.47,78011.77,0.0,0.06243,3e-05,14.39089]
[1776911698745,41.47,78008.36,0.0,0.06235,3e-05,14.37478]
[1776911698960,41.47,78008.36,0.0,0.06235,3e-05,14.37478]
[1776911698995,41.47,78008.36,0.0,0.06235,3e-05,14.37478]
[1776911699743,41.47,78008.36,0.0,0.06235,3e-05,14.37479]
[1776911701006,41.47,78007.06,0.0,0.06231,3e-05,14.36867]
[1776911701066,41.47,78007.06,0.0,0.06231,3e-05,14.36867]
[1776911701678,41.47,78007.06,0.0,0.06231,3e-05,14.36867]
[1776911701762,41.47,78007.06,0.0,0.06231,3e-05,14.36867]
[1776911701758,41.47,78004.9,0.0,0.06226,3e-05,14.3585]
[1776911702764,41.47,78000.89,0.0,0.06216,3e-05,14.33917]
[1776911705073,41.47,78003.94,0.0,0.06223,3e-05,14.35286]
[1776911705117,41.47,78003.94,0.0,0.06223,3e-05,14.35286]
[1776911705554,41.47,78003.03,0.0,0.06221,3e-05,14.34856]
[1776911707090,41.47,78003.03,0.0,0.0622,3e-05,14.34818]
[1776911707194,41.47,78003.03,0.0,0.0622,3e-05,14.34818]
[1776911707206,41.47,78003.03,0.0,0.0622,3e-05,14.34818]
[1776911707261,41.47,78003.03,0.0,0.0622,3e-05,14.34818]
[1776911709104,41.47,77999.26,0.0,0.06211,3e-05,14.32965]
[1776911709136,41.47,77999.26,0.0,0.06211,3e-05,14.32965]
[1776911709143,41.47,77999.26,0.0,0.06211,3e-05,14.32965]
[1776911709194,41.47,77999.26,0.0,0.06211,3e-05,14.32965]
[1776911711141,41.47,77999.46,0.0,0.06211,3e-05,14.3299]
[1776911711246,41.47,77999.46,0.0,0.06211,3e-05,14.3299]
[1776911711255,41.47,77999.46,0.0,0.06211,3e-05,14.3299]
[1776911711335,41.47,77999.46,0.0,0.06211,3e-05,14.3299]
[1776911712771,41.47,77999.57,0.0,0.06211,3e-05,14.33007]
[1776911712871,41.47,77999.57,0.0,0.06211,3e-05,14.32973]
[1776911712931,41.47,77999.57,0.0,0.06211,3e-05,14.32973]
[1776911712963,41.47,77999.57,0.0,0.06211,3e-05,14.32973]
[1776911712991,41.47,77999.57,0.0,0.06211,3e-05,14.32973]
[1776911713045,41.47,78005.62,0.0,0.06226,3e-05,14.35796]
[1776911715185,41.47,78006.35,0.0,0.06228,3e-05,14.36151]
[1776911715449,41.47,78006.35,0.0,0.06228,3e-05,14.36151]
[1776911715513,41.47,78006.35,0.0,0.06228,3e-05,14.36151]
[1776911715550,41.47,78022.32,0.0,0.06268,3e-05,14.43716]
[1776911717212,41.47,78024.77,0.0,0.06274,3e-05,14.44874]
[1776911717280,41.47,78024.77,0.0,0.06274,3e-05,14.44874]
[1776911717313,41.47,78026.1,0.0,0.06278,3e-05,14.45499]
[1776911719215,41.47,78025.94,0.0,0.06277,3e-05,14.45415]
[1776911719784,41.47,78023.6,0.0,0.06271,3e-05,14.4429]
[1776911720692,41.47,78023.6,0.0,0.06271,3e-05,14.4429]
[1776911721240,41.47,78023.82,0.0,0.06272,3e-05,14.44387]
[1776911721248,41.47,78023.82,0.0,0.06272,3e-05,14.44387]
[1776911721304,41.47,78023.82,0.0,0.06272,3e-05,14.44387]
[1776911721338,41.47,78022.96,0.0,0.06269,3e-05,14.4398]
[1776911723279,41.47,78023.0,0.0,0.06269,3e-05,14.43992]
[1776911723658,41.47,78021.98,0.0,0.06267,3e-05,14.43496]
[1776911727333,41.47,78019.97,0.0,0.06262,3e-05,14.42525]
[1776911727341,41.47,78019.97,0.0,0.06262,3e-05,14.42525]
[1776911727414,41.47,78018.84,0.0,0.06259,3e-05,14.4199]
[1776911729344,41.47,78019.01,0.0,0.06259,3e-05,14.42066]
[1776911729767,41.47,78019.14,0.0,0.06259,3e-05,14.4212]
[1776911731374,41.47,78022.29,0.0,0.06267,3e-05,14.4361]
[1776911731390,41.47,78022.29,0.0,0.06267,3e-05,14.4361]
[1776911731399,41.47,78022.29,0.0,0.06267,3e-05,14.4361]
[1776911733675,41.47,78027.46,0.0,0.0628,3e-05,14.45846]
[1776911733704,41.47,78027.46,0.0,0.0628,3e-05,14.45846]
[1776911733707,41.47,78027.46,0.0,0.0628,3e-05,14.45846]
[1776911733715,41.47,78027.46,0.0,0.0628,3e-05,14.45846]
[1776911733723,41.47,78027.46,0.0,0.0628,3e-05,14.45846]
[1776911733717,41.47,78028.5,0.0,0.06282,3e-05,14.46331]
[1776911734673,41.47,78028.5,0.0,0.06282,3e-05,14.46331]
[1776911734708,41.47,78032.04,0.0,0.06291,3e-05,14.47992]
[1776911735446,41.47,78032.04,0.0,0.06291,3e-05,14.47992]
[1776911735455,41.47,78032.04,0.0,0.06291,3e-05,14.47992]
[1776911735497,41.47,78032.04,0.0,0.06291,3e-05,14.47992]
[1776911735547,41.47,78032.18,0.0,0.06292,3e-05,14.48059]
[1776911737466,41.47,78032.18,0.0,0.06291,3e-05,14.48046]
[1776911737780,41.47,78029.79,0.0,0.06285,3e-05,14.46887]
[1776911739483,41.47,78028.18,0.0,0.06281,3e-05,14.46112]
[1776911739528,41.47,78028.18,0.0,0.06281,3e-05,14.46112]
[1776911739585,41.47,78027.6,0.0,0.0628,3e-05,14.45836]
[1776911741515,41.47,78027.6,0.0,0.0628,3e-05,14.45827]
[1776911741731,41.47,78029.22,0.0,0.06284,3e-05,14.46576]
[1776911743615,41.47,78032.01,0.0,0.06291,3e-05,14.4789]
[1776911743697,41.47,78033.44,0.0,0.06294,3e-05,14.48557]
[1776911743839,41.47,78033.44,0.0,0.06294,3e-05,14.48557]
[1776911744744,41.47,78039.08,0.0,0.06308,3e-05,14.51224]
[1776911745581,41.47,78039.08,0.0,0.06308,3e-05,14.51224]
[1776911745619,41.47,78039.08,0.0,0.06308,3e-05,14.51224]
[1776911745632,41.47,78039.08,0.0,0.06308,3e-05,14.51224]
[1776911747614,41.47,78043.94,0.0,0.06321,3e-05,14.53498]
[1776911747625,41.47,78043.94,0.0,0.06321,3e-05,14.53498]
[1776911751669,41.47,78043.12,0.0,0.06318,3e-05,14.53025]
[1776911751708,41.47,78043.12,0.0,0.06318,3e-05,14.53025]
[1776911751771,41.47,78042.89,0.0,0.06317,3e-05,14.52896]
[1776911753694,41.47,78042.89,0.0,0.06317,3e-05,14.52896]
[1776911753769,41.47,78042.89,0.0,0.06317,3e-05,14.52896]
[1776911753743,41.46,78042.71,0.0,0.06317,3e-05,14.5277]
[1776911755827,41.46,78042.71,0.0,0.06317,3e-05,14.5277]
[1776911755894,41.46,78042.75,0.0,0.06317,3e-05,14.5277]
[1776911755910,41.46,78042.75,0.0,0.06317,3e-05,14.5277]
[1776911756014,41.46,78042.75,0.0,0.06317,3e-05,14.5277]
[1776911756393,41.46,78042.75,0.0,0.06317,3e-05,14.5277]
[1776911756523,41.46,78042.75,0.0,0.06317,3e-05,14.5277]
[1776911756534,41.46,78054.57,0.0,0.06347,3e-05,14.5838]
[1776911759160,41.46,78064.04,0.0,0.06371,3e-05,14.62831]
[1776911761575,41.46,78068.1,0.0,0.06381,3e-05,14.64737]
[1776911761768,41.46,78068.1,0.0,0.06381,3e-05,14.64737]
[1776911762182,41.46,78073.92,0.0,0.06396,3e-05,14.67486]
[1776911763190,41.46,78092.41,0.0,0.06443,3e-05,14.76274]
[1776911765429,41.46,78099.74,0.0,0.06462,3e-05,14.79754]
[1776911765436,41.46,78099.74,0.0,0.06462,3e-05,14.79754]
[1776911765440,41.46,78099.74,0.0,0.06462,3e-05,14.79754]
[1776911765558,41.46,78099.74,0.0,0.06462,3e-05,14.79754]
[1776911765658,41.46,78100.64,0.0,0.06464,3e-05,14.80175]
[1776911770238,41.46,78109.69,0.0,0.06487,3e-05,14.84439]
[1776911771949,41.46,78110.43,0.0,0.06489,3e-05,14.84772]
[1776911771972,41.46,78110.43,0.0,0.06489,3e-05,14.84772]
[1776911772014,41.46,78110.43,0.0,0.06489,3e-05,14.84772]
[1776911772046,41.46,78110.43,0.0,0.06489,3e-05,14.84772]
[1776911772254,41.46,78109.58,0.0,0.06487,3e-05,14.84338]
[1776911773982,41.46,78111.58,0.0,0.06492,3e-05,14.85277]
[1776911773993,41.46,78111.58,0.0,0.06492,3e-05,14.85277]
[1776911774053,41.46,78111.58,0.0,0.06492,3e-05,14.85277]
[1776911774266,41.46,78110.76,0.0,0.06489,3e-05,14.84859]
[1776911776003,41.46,78110.29,0.0,0.06488,3e-05,14.84607]
[1776911776008,41.46,78110.29,0.0,0.06488,3e-05,14.84607]
[1776911776089,41.46,78110.29,0.0,0.06488,3e-05,14.84607]
[1776911776280,41.46,78110.43,0.0,0.06488,3e-05,14.8465]
[1776911778006,41.46,78110.33,0.0,0.06488,3e-05,14.84577]
[1776911778018,41.46,78110.33,0.0,0.06488,3e-05,14.84577]
[1776911778107,41.46,78110.33,0.0,0.06488,3e-05,14.84577]
[1776911778294,41.46,78110.16,0.0,0.06487,3e-05,14.84471]
[1776911779017,41.46,78110.16,0.0,0.06487,3e-05,14.84471]
[1776911779680,41.46,78110.16,0.0,0.06487,3e-05,14.84471]
[1776911779691,41.46,78096.28,0.0,0.06451,3e-05,14.7777]
[1776911779881,41.46,78096.28,0.0,0.06451,3e-05,14.7777]
[1776911780314,41.46,78096.28,0.0,0.06451,3e-05,14.77746]
[1776911782177,41.46,78088.73,0.0,0.06431,3e-05,14.741]
[1776911782237,41.46,78088.73,0.0,0.06431,3e-05,14.741]
[1776911782460,41.46,78088.73,0.0,0.06431,3e-05,14.741]
[1776911782488,41.46,78085.3,0.0,0.06422,3e-05,14.72441]
[1776911784101,41.46,78085.3,0.0,0.06422,3e-05,14.7239]
[1776911784175,41.46,78085.3,0.0,0.06422,3e-05,14.7239]
[1776911784595,41.46,78085.3,0.0,0.06422,3e-05,14.7239]
[1776911784655,41.46,78085.3,0.0,0.06422,3e-05,14.7239]
[1776911786237,41.46,78085.79,0.0,0.06423,3e-05,14.72526]
[1776911786242,41.46,78085.79,0.0,0.06423,3e-05,14.72526]
[1776911786290,41.46,78085.79,0.0,0.06423,3e-05,14.72526]
[1776911786391,41.45,78084.26,0.0,0.06419,3e-05,14.71744]
[1776911788158,41.45,78083.34,0.0,0.06416,3e-05,14.71254]
[1776911788168,41.45,78083.34,0.0,0.06416,3e-05,14.71254]
[1776911788217,41.45,78083.34,0.0,0.06416,3e-05,14.71254]
[1776911788665,41.45,78083.87,0.0,0.06417,3e-05,14.71459]
[1776911789760,41.45,78083.87,0.0,0.06417,3e-05,14.71459]
[1776911789794,41.45,78083.87,0.0,0.06417,3e-05,14.71459]
[1776911789827,41.45,78083.87,0.0,0.06417,3e-05,14.71459]
[1776911789840,41.45,78083.48,0.0,0.06416,3e-05,14.71225]
[1776911789887,41.45,78083.48,0.0,0.06416,3e-05,14.71225]
[1776911790199,41.45,78083.48,0.0,0.06416,3e-05,14.71225]
[1776911790281,41.45,78083.48,0.0,0.06416,3e-05,14.71225]
[1776911790700,41.45,78071.15,0.0,0.06384,3e-05,14.65274]
[1776911792221,41.45,78070.9,0.0,0.06382,3e-05,14.64896]
[1776911792229,41.45,78070.9,0.0,0.06382,3e-05,14.64896]
[1776911792289,41.45,78070.9,0.0,0.06382,3e-05,14.64896]
[1776911792397,41.45,78069.46,0.0,0.06378,3e-05,14.64161]
[1776911794224,41.45,78069.1,0.0,0.06377,3e-05,14.63951]
[1776911794277,41.45,78069.1,0.0,0.06377,3e-05,14.63951]
[1776911794411,41.45,78069.95,0.0,0.06379,3e-05,14.64321]
[1776911796246,41.45,78067.39,0.0,0.06372,3e-05,14.63061]
[1776911796305,41.45,78067.39,0.0,0.06372,3e-05,14.63061]
[1776911796364,41.45,78067.39,0.0,0.06372,3e-05,14.63061]
[1776911796825,41.45,78066.28,0.0,0.06369,3e-05,14.62494]
[1776911797065,41.45,78066.28,0.0,0.06369,3e-05,14.62494]
[1776911797854,41.45,78057.4,0.0,0.06346,3e-05,14.58186]
[1776911798279,41.45,78057.4,0.0,0.06346,3e-05,14.58186]
[1776911798287,41.45,78057.4,0.0,0.06346,3e-05,14.58186]
[1776911798448,41.45,78057.4,0.0,0.06346,3e-05,14.58186]
[1776911800479,41.45,78054.55,0.0,0.06338,3e-05,14.56793]
[1776911800547,41.45,78054.55,0.0,0.06338,3e-05,14.56793]
[1776911800862,41.45,78052.46,0.0,0.06333,3e-05,14.55745]
[1776911802375,41.45,78052.2,0.0,0.06332,3e-05,14.55621]
[1776911802418,41.45,78052.2,0.0,0.06332,3e-05,14.55621]
[1776911802428,41.45,78052.2,0.0,0.06332,3e-05,14.55621]
[1776911802477,41.45,78052.2,0.0,0.06332,3e-05,14.55621]
[1776911804350,41.45,78050.07,0.0,0.06326,3e-05,14.54558]
[1776911804429,41.45,78050.07,0.0,0.06326,3e-05,14.54558]
[1776911804444,41.45,78050.07,0.0,0.06326,3e-05,14.54558]
[1776911804514,41.45,78050.07,0.0,0.06326,3e-05,14.54558]
[1776911805481,41.45,78049.19,0.0,0.06324,3e-05,14.54118]
[1776911805583,41.45,78049.19,0.0,0.06324,3e-05,14.54118]
[1776911805591,41.45,78049.19,0.0,0.06324,3e-05,14.54118]
[1776911805643,41.45,78049.19,0.0,0.06324,3e-05,14.54118]
[1776911805712,41.45,78055.61,0.0,0.0634,3e-05,14.57155]
[1776911808430,41.45,78059.63,0.0,0.0635,3e-05,14.5903]
[1776911808491,41.45,78059.63,0.0,0.0635,3e-05,14.5903]
[1776911808515,41.45,78059.63,0.0,0.0635,3e-05,14.59005]
[1776911810443,41.45,78057.06,0.0,0.06343,3e-05,14.57751]
[1776911810558,41.45,78057.06,0.0,0.06343,3e-05,14.57751]
[1776911810639,41.45,78054.85,0.0,0.06338,3e-05,14.56669]
[1776911812458,41.44,78054.85,0.0,0.06337,3e-05,14.56642]
[1776911812521,41.44,78054.85,0.0,0.06337,3e-05,14.56642]
[1776911812534,41.44,78054.85,0.0,0.06337,3e-05,14.56642]
[1776911812569,41.44,78054.85,0.0,0.06337,3e-05,14.56642]
[1776911813345,41.44,78051.92,0.0,0.0633,3e-05,14.5522]
[1776911813413,41.44,78051.92,0.0,0.0633,3e-05,14.5522]
[1776911813548,41.44,78051.75,0.0,0.06329,3e-05,14.55114]
[1776911814501,41.44,78051.75,0.0,0.06329,3e-05,14.55114]
[1776911814571,41.44,78051.75,0.0,0.06329,3e-05,14.55114]
[1776911814829,41.44,78051.75,0.0,0.06329,3e-05,14.55114]
[1776911814871,41.44,78051.75,0.0,0.06329,3e-05,14.55114]
[1776911814895,41.44,78050.14,0.0,0.06325,3e-05,14.54324]
[1776911814908,41.44,78050.14,0.0,0.06325,3e-05,14.54324]
[1776911816589,41.44,78049.71,0.0,0.06324,3e-05,14.54097]
[1776911816595,41.44,78049.71,0.0,0.06324,3e-05,14.54097]
[1776911816661,41.44,78049.71,0.0,0.06324,3e-05,14.54097]
[1776911816728,41.44,78036.49,0.0,0.0629,3e-05,14.47786]
[1776911818552,41.44,78036.73,0.0,0.0629,3e-05,14.47864]
[1776911818562,41.44,78036.73,0.0,0.0629,3e-05,14.47864]
[1776911818607,41.44,78036.73,0.0,0.0629,3e-05,14.47864]
[1776911818641,41.44,78033.48,0.0,0.06282,3e-05,14.4632]
[1776911820556,41.44,78033.44,0.0,0.06282,3e-05,14.4629]
[1776911820566,41.44,78033.44,0.0,0.06282,3e-05,14.4629]
[1776911820591,41.44,78033.44,0.0,0.06282,3e-05,14.4629]
[1776911820620,41.44,78033.44,0.0,0.06282,3e-05,14.4629]
[1776911820657,41.44,78033.25,0.0,0.06281,3e-05,14.46188]
[1776911821432,41.44,78033.25,0.0,0.06281,3e-05,14.46188]
[1776911821526,41.44,78033.25,0.0,0.06281,3e-05,14.46188]
[1776911821668,41.44,78033.25,0.0,0.06281,3e-05,14.46188]
[1776911821729,41.44,78028.68,0.0,0.0627,3e-05,14.4401]
[1776911822102,41.44,78028.68,0.0,0.0627,3e-05,14.4401]
[1776911822214,41.44,78028.68,0.0,0.0627,3e-05,14.4401]
[1776911822614,41.44,78027.91,0.0,0.06268,3e-05,14.43636]
[1776911823620,41.44,78009.98,0.0,0.06222,3e-05,14.35136]
[1776911826765,41.44,78005.8,0.0,0.06212,3e-05,14.33164]
[1776911826837,41.44,78005.8,0.0,0.06212,3e-05,14.33164]
[1776911826866,41.44,78011.65,0.0,0.06226,3e-05,14.35894]
[1776911827202,41.44,78011.65,0.0,0.06226,3e-05,14.35894]
[1776911827336,41.44,78011.65,0.0,0.06226,3e-05,14.35894]
[1776911827649,41.44,78011.93,0.0,0.06227,3e-05,14.35993]
[1776911828800,41.44,78011.93,0.0,0.06227,3e-05,14.35993]
[1776911828879,41.44,78011.93,0.0,0.06227,3e-05,14.35993]
[1776911828865,41.44,78012.58,0.0,0.06228,3e-05,14.36264]
[1776911830708,41.44,78012.48,0.0,0.06228,3e-05,14.36179]
[1776911830778,41.44,78012.48,0.0,0.06228,3e-05,14.36179]
[1776911830797,41.44,78012.48,0.0,0.06228,3e-05,14.36179]
[1776911830855,41.44,78012.48,0.0,0.06228,3e-05,14.36179]
[1776911830837,41.44,78009.23,0.0,0.06219,3e-05,14.34604]
[1776911833690,41.44,77997.54,0.0,0.06189,3e-05,14.28975]
[1776911834820,41.44,77997.54,0.0,0.06189,3e-05,14.28975]
[1776911834850,41.44,77997.54,0.0,0.06189,3e-05,14.28975]
[1776911834905,41.44,77997.54,0.0,0.06189,3e-05,14.28975]
[1776911834911,41.44,77991.89,0.0,0.06175,3e-05,14.26249]
[1776911834968,41.44,77991.89,0.0,0.06175,3e-05,14.26249]
[1776911836833,41.44,77991.81,0.0,0.06175,3e-05,14.26212]
[1776911836841,41.44,77991.81,0.0,0.06175,3e-05,14.26212]
[1776911836892,41.44,77991.81,0.0,0.06175,3e-05,14.26212]
[1776911836904,41.44,77991.81,0.0,0.06175,3e-05,14.26212]
[1776911836908,41.44,77991.81,0.0,0.06175,3e-05,14.26212]
[1776911836880,41.44,77991.15,0.0,0.06173,3e-05,14.25853]
[1776911836982,41.44,77991.15,0.0,0.06173,3e-05,14.25853]
[1776911837364,41.44,77991.15,0.0,0.06173,3e-05,14.25853]
[1776911837442,41.44,77991.15,0.0,0.06173,3e-05,14.25853]
[1776911837723,41.44,77990.84,0.0,0.06172,3e-05,14.25707]
[1776911838854,41.44,77990.84,0.0,0.06172,3e-05,14.25707]
[1776911838918,41.44,77990.84,0.0,0.06172,3e-05,14.25707]
[1776911838864,41.43,77983.49,0.0,0.06152,3e-05,14.22004]
[1776911839809,41.43,77971.54,0.0,0.06122,2e-05,14.16389]
[1776911840007,41.43,77971.54,0.0,0.06122,2e-05,14.16389]
[1776911840108,41.43,77971.54,0.0,0.06122,2e-05,14.16389]
[1776911840647,41.43,77971.54,0.0,0.06122,2e-05,14.16389]
[1776911840840,41.43,77971.54,0.0,0.06122,2e-05,14.16389]
[1776911840748,41.43,77971.16,0.0,0.06121,2e-05,14.16191]
[1776911841753,41.43,77965.62,0.0,0.06107,2e-05,14.13577]
[1776911846788,41.43,77962.12,0.0,0.06098,2e-05,14.11921]
[1776911847000,41.43,77962.12,0.0,0.06098,2e-05,14.11921]
[1776911847060,41.43,77962.12,0.0,0.06098,2e-05,14.11921]
[1776911847793,41.43,77961.17,0.0,0.06096,2e-05,14.11475]
[1776911848036,41.43,77961.17,0.0,0.06096,2e-05,14.11475]
[1776911848090,41.43,77961.17,0.0,0.06096,2e-05,14.11475]
[1776911848800,41.43,77960.28,0.0,0.06094,2e-05,14.11057]
[1776911850814,41.43,77969.76,0.0,0.06117,2e-05,14.15501]
[1776911852830,41.43,77981.19,0.0,0.06145,3e-05,14.20651]
[1776911853835,41.43,77967.83,0.0,0.06112,2e-05,14.14368]
[1776911857060,41.43,77962.67,0.0,0.06099,2e-05,14.1193]
[1776911857133,41.43,77962.67,0.0,0.06099,2e-05,14.1193]
[1776911857602,41.43,77962.67,0.0,0.06099,2e-05,14.1193]
[1776911857682,41.43,77962.67,0.0,0.06099,2e-05,14.1193]
[1776911857863,41.43,77966.37,0.0,0.06108,2e-05,14.13662]
[1776911859084,41.43,77969.63,0.0,0.06116,2e-05,14.1519]
[1776911859233,41.43,77969.63,0.0,0.06116,2e-05,14.1519]
[1776911859240,41.43,77969.63,0.0,0.06116,2e-05,14.1519]
[1776911859361,41.43,77969.63,0.0,0.06116,2e-05,14.1519]
[1776911859878,41.43,77975.42,0.0,0.0613,2e-05,14.17904]
[1776911861162,41.43,77979.57,0.0,0.06141,3e-05,14.19847]
[1776911861210,41.43,77979.57,0.0,0.06141,3e-05,14.19847]
[1776911861890,41.43,77982.0,0.0,0.06147,3e-05,14.2098]
[1776911862985,41.43,77981.24,0.0,0.06145,3e-05,14.20609]
[1776911863065,41.43,77981.24,0.0,0.06145,3e-05,14.20609]
[1776911863904,41.43,77953.39,0.0,0.06075,2e-05,14.07537]
[1776911865919,41.43,77943.88,0.0,0.06052,2e-05,14.03084]
[1776911869955,41.43,77933.31,0.0,0.06025,2e-05,13.98078]
[1776911871196,41.43,77932.9,0.0,0.06024,2e-05,13.97858]
[1776911871539,41.43,77932.9,0.0,0.06024,2e-05,13.97858]
[1776911871587,41.43,77932.9,0.0,0.06024,2e-05,13.97858]
[1776911871962,41.43,77932.98,0.0,0.06024,2e-05,13.97895]
[1776911872562,41.43,77932.98,0.0,0.06024,2e-05,13.97895]
[1776911872649,41.43,77932.98,0.0,0.06024,2e-05,13.97895]
[1776911872968,41.43,77909.7,0.0,0.05967,2e-05,13.87047]
[1776911873106,41.43,77909.7,0.0,0.05967,2e-05,13.87047]
[1776911873153,41.43,77900.64,0.0,0.05945,2e-05,13.8282]
[1776911875191,41.43,77900.58,0.0,0.05944,2e-05,13.8278]
[1776911875198,41.43,77900.58,0.0,0.05944,2e-05,13.8278]
[1776911875250,41.43,77900.58,0.0,0.05944,2e-05,13.8278]
[1776911875322,41.43,77903.49,0.0,0.05951,2e-05,13.84121]
[1776911876394,41.43,77903.49,0.0,0.05951,2e-05,13.84121]
[1776911876402,41.43,77903.49,0.0,0.05951,2e-05,13.84121]
[1776911876407,41.43,77903.49,0.0,0.05951,2e-05,13.84121]
[1776911876444,41.43,77903.49,0.0,0.05951,2e-05,13.84121]
[1776911876498,41.43,77903.49,0.0,0.05951,2e-05,13.84121]
[1776911876503,41.43,77910.43,0.0,0.05968,2e-05,13.87332]
[1776911877510,41.43,77910.43,0.0,0.05968,2e-05,13.87332]
[1776911877548,41.43,77910.43,0.0,0.05968,2e-05,13.87332]
[1776911877561,41.43,77910.43,0.0,0.05968,2e-05,13.87332]
[1776911877589,41.43,77910.43,0.0,0.05968,2e-05,13.87332]
[1776911877649,41.43,77916.18,0.0,0.05982,2e-05,13.89992]
[1776911878724,41.43,77916.18,0.0,0.05982,2e-05,13.89992]
[1776911878739,41.43,77916.18,0.0,0.05982,2e-05,13.89992]
[1776911878745,41.43,77916.18,0.0,0.05982,2e-05,13.89992]
[1776911878773,41.43,77916.18,0.0,0.05982,2e-05,13.89992]
[1776911878815,41.43,77917.22,0.0,0.05985,2e-05,13.90463]
[1776911879890,41.43,77917.22,0.0,0.05985,2e-05,13.90463]
[1776911879900,41.43,77917.22,0.0,0.05985,2e-05,13.90463]
[1776911879976,41.43,77917.22,0.0,0.05985,2e-05,13.90463]
[1776911880025,41.43,77913.97,0.0,0.05977,2e-05,13.8892]
[1776911881118,41.43,77913.97,0.0,0.05977,2e-05,13.8892]
[1776911881139,41.43,77913.97,0.0,0.05977,2e-05,13.8892]
[1776911881188,41.43,77913.97,0.0,0.05977,2e-05,13.8892]
[1776911881435,41.43,77920.42,0.0,0.05993,2e-05,13.919]
[1776911882399,41.43,77920.42,0.0,0.05993,2e-05,13.919]
[1776911882471,41.43,77920.42,0.0,0.05993,2e-05,13.919]
[1776911882693,41.43,77920.42,0.0,0.05993,2e-05,13.919]
[1776911882735,41.43,77920.42,0.0,0.05993,2e-05,13.919]
[1776911882794,41.43,77927.97,0.0,0.06011,2e-05,13.95396]
[1776911883915,41.43,77927.97,0.0,0.06011,2e-05,13.95396]
[1776911883992,41.43,77927.97,0.0,0.06011,2e-05,13.95377]
[1776911884053,41.43,77929.45,0.0,0.06014,2e-05,13.96041]
[1776911885614,41.43,77929.45,0.0,0.06014,2e-05,13.96041]
[1776911885687,41.43,77929.45,0.0,0.06014,2e-05,13.96041]
[1776911885788,41.43,77954.44,0.0,0.06076,2e-05,14.07675]
[1776911886830,41.43,77954.44,0.0,0.06076,2e-05,14.07675]
[1776911886863,41.43,77954.44,0.0,0.06076,2e-05,14.07675]
[1776911886901,41.43,77955.8,0.0,0.06079,2e-05,14.0828]
[1776911887529,41.43,77955.8,0.0,0.06079,2e-05,14.0828]
[1776911887626,41.43,77955.8,0.0,0.06079,2e-05,14.0828]
[1776911887655,41.43,77947.37,0.0,0.06058,2e-05,14.04296]
[1776911888445,41.43,77947.37,0.0,0.06058,2e-05,14.04296]
[1776911888554,41.43,77917.41,0.0,0.05984,2e-05,13.90299]
[1776911893617,41.42,77918.05,0.0,0.05983,2e-05,13.9017]
[1776911893627,41.42,77918.05,0.0,0.05983,2e-05,13.9017]
[1776911893700,41.42,77918.05,0.0,0.05983,2e-05,13.9017]
[1776911893712,41.42,77910.81,0.0,0.05965,2e-05,13.86793]
[1776911897180,41.42,77898.15,0.0,0.05934,2e-05,13.80886]
[1776911898382,41.42,77898.15,0.0,0.05934,2e-05,13.80886]
[1776911898394,41.42,77898.15,0.0,0.05934,2e-05,13.80886]
[1776911898431,41.42,77898.15,0.0,0.05934,2e-05,13.80886]
[1776911898435,41.42,77889.32,0.0,0.05913,2e-05,13.76802]
[1776911899472,41.42,77889.32,0.0,0.05913,2e-05,13.76802]
[1776911899491,41.42,77889.32,0.0,0.05913,2e-05,13.76802]
[1776911899534,41.42,77889.32,0.0,0.05913,2e-05,13.76802]
[1776911899753,41.42,77889.32,0.0,0.05913,2e-05,13.76802]
[1776911899842,41.42,77889.32,0.0,0.05913,2e-05,13.76802]
[1776911899910,41.42,77888.16,0.0,0.0591,2e-05,13.76267]
[1776911900690,41.42,77888.16,0.0,0.0591,2e-05,13.76267]
[1776911900768,41.42,77888.16,0.0,0.0591,2e-05,13.76267]
[1776911900869,41.42,77889.48,0.0,0.05913,2e-05,13.7688]
[1776911902160,41.42,77889.48,0.0,0.05913,2e-05,13.76885]
[1776911902220,41.42,77889.48,0.0,0.05913,2e-05,13.76885]
[1776911902303,41.42,77900.53,0.0,0.0594,2e-05,13.81997]
[1776911903399,41.42,77900.53,0.0,0.0594,2e-05,13.81997]
[1776911903413,41.42,77900.53,0.0,0.0594,2e-05,13.81997]
[1776911903454,41.42,77900.53,0.0,0.0594,2e-05,13.81997]
[1776911903783,41.42,77900.53,0.0,0.0594,2e-05,13.81997]
[1776911903835,41.42,77900.53,0.0,0.0594,2e-05,13.81997]
[1776911903850,41.42,77900.53,0.0,0.0594,2e-05,13.81997]
[1776911903910,41.42,77900.53,0.0,0.0594,2e-05,13.81997]
[1776911903898,41.42,77900.86,0.0,0.05941,2e-05,13.82148]
[1776911904722,41.42,77900.86,0.0,0.05941,2e-05,13.82148]
[1776911904729,41.42,77900.86,0.0,0.05941,2e-05,13.82148]
[1776911904754,41.42,77900.86,0.0,0.05941,2e-05,13.82148]
[1776911904781,41.42,77900.86,0.0,0.05941,2e-05,13.82148]
[1776911904824,41.42,77900.1,0.0,0.05939,2e-05,13.81792]
[1776911905833,41.42,77900.1,0.0,0.05939,2e-05,13.81792]
[1776911905864,41.42,77900.1,0.0,0.05939,2e-05,13.81792]
[1776911905934,41.42,77900.67,0.0,0.0594,2e-05,13.82051]
[1776911906948,41.42,77900.67,0.0,0.0594,2e-05,13.82051]
[1776911906956,41.42,77900.67,0.0,0.0594,2e-05,13.82051]
[1776911906994,41.42,77900.67,0.0,0.0594,2e-05,13.82051]
[1776911906974,41.42,77899.38,0.0,0.05937,2e-05,13.8145]
[1776911908147,41.42,77899.38,0.0,0.05937,2e-05,13.81446]
[1776911908215,41.42,77899.38,0.0,0.05937,2e-05,13.81446]
[1776911908504,41.42,77901.79,0.0,0.05943,2e-05,13.82558]
[1776911909156,41.42,77901.79,0.0,0.05943,2e-05,13.82558]
[1776911909678,41.42,77901.79,0.0,0.05943,2e-05,13.82558]
[1776911909734,41.42,77901.79,0.0,0.05943,2e-05,13.82558]
[1776911909835,41.42,77908.87,0.0,0.0596,2e-05,13.85833]
[1776911911861,41.42,77908.87,0.0,0.0596,2e-05,13.85828]
[1776911911876,41.42,77908.87,0.0,0.0596,2e-05,13.85828]
[1776911911926,41.42,77908.87,0.0,0.0596,2e-05,13.85828]
[1776911911937,41.42,77908.29,0.0,0.05958,2e-05,13.85343]
[1776911913705,41.42,77908.29,0.0,0.05958,2e-05,13.85332]
[1776911913971,41.42,77908.29,0.0,0.05958,2e-05,13.85332]
[1776911913713,41.42,77875.14,0.0,0.05877,2e-05,13.70008]
[1776911914309,41.42,77874.22,0.0,0.05875,2e-05,13.69578]
[1776911915317,41.42,77850.28,0.0,0.05817,2e-05,13.58511]
[1776911917301,41.42,77850.62,0.0,0.05818,2e-05,13.58681]
[1776911917312,41.42,77850.62,0.0,0.05818,2e-05,13.58681]
[1776911917371,41.42,77850.62,0.0,0.05818,2e-05,13.58681]
[1776911917465,41.42,77857.47,0.0,0.05834,2e-05,13.61854]
[1776911918426,41.42,77857.47,0.0,0.05834,2e-05,13.61854]
[1776911918603,41.42,77857.47,0.0,0.05834,2e-05,13.61854]
[1776911918699,41.42,77856.93,0.0,0.05833,2e-05,13.61637]
[1776911919968,41.42,77856.93,0.0,0.05833,2e-05,13.61637]
[1776911920051,41.42,77853.02,0.0,0.05824,2e-05,13.59872]
[1776911920359,41.42,77853.02,0.0,0.05824,2e-05,13.59898]
[1776911921207,41.42,77853.02,0.0,0.05824,2e-05,13.59898]
[1776911921271,41.42,77853.02,0.0,0.05824,2e-05,13.59898]
[1776911921365,41.42,77852.8,0.0,0.05824,2e-05,13.59824]
[1776911922362,41.42,77852.8,0.0,0.05824,2e-05,13.59824]
[1776911922402,41.42,77852.8,0.0,0.05824,2e-05,13.59824]
[1776911922486,41.42,77853.83,0.0,0.05826,2e-05,13.60325]
[1776911923610,41.42,77853.83,0.0,0.05826,2e-05,13.60325]
[1776911923611,41.42,77853.83,0.0,0.05826,2e-05,13.60325]
[1776911923652,41.42,77853.83,0.0,0.05826,2e-05,13.60325]
[1776911923706,41.42,77854.48,0.0,0.05828,2e-05,13.60653]
[1776911928644,41.42,77843.76,0.0,0.05803,2e-05,13.55886]
[1776911932148,41.43,77843.17,0.0,0.05802,2e-05,13.5572]
[1776911932160,41.43,77843.17,0.0,0.05802,2e-05,13.5572]
[1776911932219,41.43,77843.17,0.0,0.05802,2e-05,13.5572]
[1776911932449,41.43,77843.73,0.0,0.05804,2e-05,13.56012]
[1776911934200,41.43,77845.24,0.0,0.05808,2e-05,13.56739]
[1776911934233,41.43,77845.24,0.0,0.05808,2e-05,13.56739]
[1776911934289,41.43,77845.24,0.0,0.05808,2e-05,13.56739]
[1776911934464,41.43,77846.4,0.0,0.05811,2e-05,13.57305]
[1776911936156,41.43,77850.54,0.0,0.05821,2e-05,13.59236]
[1776911936215,41.43,77850.54,0.0,0.05821,2e-05,13.59236]
[1776911936507,41.43,77852.84,0.0,0.05827,2e-05,13.60323]
[1776911938697,41.43,77855.26,0.0,0.05832,2e-05,13.61463]
[1776911938782,41.43,77855.26,0.0,0.05832,2e-05,13.61463]
[1776911938893,41.43,77855.26,0.0,0.05832,2e-05,13.61463]
[1776911938997,41.43,77855.26,0.0,0.05832,2e-05,13.61463]
[1776911938961,41.43,77835.81,0.0,0.05786,2e-05,13.52586]
[1776911939501,41.43,77835.81,0.0,0.05786,2e-05,13.52613]
[1776911943529,41.43,77826.33,0.0,0.05764,2e-05,13.48434]
[1776911945805,41.43,77819.74,0.0,0.05749,2e-05,13.45471]
[1776911945876,41.43,77819.74,0.0,0.05749,2e-05,13.45471]
[1776911945898,41.43,77829.8,0.0,0.05773,2e-05,13.50104]
[1776911948414,41.43,77829.01,0.0,0.05772,2e-05,13.49839]
[1776911948477,41.43,77829.01,0.0,0.05772,2e-05,13.49839]
[1776911948787,41.43,77828.76,0.0,0.05771,2e-05,13.49769]
[1776911950369,41.43,77828.76,0.0,0.05772,2e-05,13.49813]
[1776911950414,41.43,77828.76,0.0,0.05772,2e-05,13.49813]
[1776911950425,41.43,77828.76,0.0,0.05772,2e-05,13.49813]
[1776911950472,41.43,77828.76,0.0,0.05772,2e-05,13.49813]
[1776911952354,41.43,77827.4,0.0,0.05769,2e-05,13.49281]
[1776911952428,41.43,77827.4,0.0,0.05769,2e-05,13.49281]
[1776911952441,41.43,77827.4,0.0,0.05769,2e-05,13.49281]
[1776911952487,41.43,77827.4,0.0,0.05769,2e-05,13.49281]
[1776911954390,41.44,77834.76,0.0,0.05787,2e-05,13.52731]
[1776911954447,41.44,77834.76,0.0,0.05787,2e-05,13.52731]
[1776911954455,41.44,77834.76,0.0,0.05787,2e-05,13.52731]
[1776911954507,41.44,77834.76,0.0,0.05787,2e-05,13.52731]
[1776911956446,41.44,77833.53,0.0,0.05784,2e-05,13.52252]
[1776911956556,41.44,77833.53,0.0,0.05784,2e-05,13.52252]
[1776911956565,41.44,77833.53,0.0,0.05784,2e-05,13.52252]
[1776911956617,41.44,77833.53,0.0,0.05784,2e-05,13.52252]
[1776911956997,41.44,77833.53,0.0,0.05784,2e-05,13.52252]
[1776911957074,41.44,77836.33,0.0,0.05791,2e-05,13.53571]
[1776911958508,41.44,77844.59,0.0,0.05811,2e-05,13.5739]
[1776911958523,41.44,77844.59,0.0,0.05811,2e-05,13.5739]
[1776911958587,41.44,77844.59,0.0,0.05811,2e-05,13.5739]
[1776911958688,41.44,77848.9,0.0,0.05822,2e-05,13.59403]
[1776911962636,41.44,77856.52,0.0,0.05841,2e-05,13.62998]
[1776911962671,41.44,77856.52,0.0,0.05841,2e-05,13.62998]
[1776911962717,41.44,77870.99,0.0,0.05876,2e-05,13.69673]
[1776911963492,41.44,77870.99,0.0,0.05876,2e-05,13.69673]
[1776911963642,41.44,77870.99,0.0,0.05876,2e-05,13.69673]
[1776911963710,41.44,77866.68,0.0,0.05866,2e-05,13.67715]
[1776911965244,41.44,77866.58,0.0,0.05865,2e-05,13.67687]
[1776911965256,41.44,77866.58,0.0,0.05865,2e-05,13.67687]
[1776911965322,41.44,77866.58,0.0,0.05865,2e-05,13.67687]
[1776911965683,41.44,77863.05,0.0,0.05857,2e-05,13.66078]
[1776911966462,41.44,77863.05,0.0,0.05857,2e-05,13.66078]
[1776911966477,41.44,77863.05,0.0,0.05857,2e-05,13.66078]
[1776911966490,41.44,77863.05,0.0,0.05857,2e-05,13.66078]
[1776911966526,41.44,77863.05,0.0,0.05857,2e-05,13.66078]
[1776911966551,41.44,77863.05,0.0,0.05857,2e-05,13.66078]
[1776911966690,41.44,77865.97,0.0,0.05864,2e-05,13.67437]
[1776911967574,41.44,77865.97,0.0,0.05864,2e-05,13.67437]
[1776911967643,41.44,77865.97,0.0,0.05864,2e-05,13.67437]
[1776911967742,41.44,77872.35,0.0,0.0588,2e-05,13.70391]
[1776911968599,41.44,77872.35,0.0,0.0588,2e-05,13.70391]
[1776911968620,41.44,77872.35,0.0,0.0588,2e-05,13.70391]
[1776911968679,41.44,77872.35,0.0,0.0588,2e-05,13.70391]
[1776911968781,41.44,77872.35,0.0,0.0588,2e-05,13.70391]
[1776911968826,41.44,77872.35,0.0,0.0588,2e-05,13.70391]
[1776911968859,41.44,77870.39,0.0,0.05875,2e-05,13.69506]
[1776911970032,41.44,77870.39,0.0,0.05875,2e-05,13.69506]
[1776911970069,41.44,77870.39,0.0,0.05875,2e-05,13.69506]
[1776911970077,41.44,77871.78,0.0,0.05878,2e-05,13.70173]
[1776911970635,41.44,77871.78,0.0,0.05878,2e-05,13.70173]
[1776911970642,41.44,77871.78,0.0,0.05878,2e-05,13.70173]
[1776911970702,41.44,77871.78,0.0,0.05878,2e-05,13.70173]
[1776911970733,41.44,77880.1,0.0,0.05899,2e-05,13.74006]
[1776911972731,41.44,77880.41,0.0,0.05899,2e-05,13.73957]
[1776911972742,41.44,77880.41,0.0,0.05899,2e-05,13.73957]
[1776911972827,41.44,77880.41,0.0,0.05899,2e-05,13.73957]
[1776911972855,41.44,77880.41,0.0,0.05899,2e-05,13.73957]
[1776911972898,41.44,77885.23,0.0,0.0591,2e-05,13.76194]
[1776911974674,41.44,77885.45,0.0,0.05911,2e-05,13.76302]
[1776911974691,41.44,77885.45,0.0,0.05911,2e-05,13.76302]
[1776911974757,41.44,77885.45,0.0,0.05911,2e-05,13.76302]
[1776911974786,41.44,77885.28,0.0,0.05911,2e-05,13.76229]
[1776911976279,41.44,77885.4,0.0,0.05911,2e-05,13.76288]
[1776911976297,41.44,77885.4,0.0,0.05911,2e-05,13.76288]
[1776911976383,41.44,77885.4,0.0,0.05911,2e-05,13.76288]
[1776911976759,41.44,77884.16,0.0,0.05908,2e-05,13.7572]
[1776911978823,41.44,77876.44,0.0,0.05889,2e-05,13.72164]
[1776911978829,41.44,77876.44,0.0,0.05889,2e-05,13.72164]
[1776911978893,41.44,77876.44,0.0,0.05889,2e-05,13.72164]
[1776911978993,41.44,77870.28,0.0,0.05874,2e-05,13.69332]
[1776911980615,41.44,77869.64,0.0,0.05873,2e-05,13.69048]
[1776911980788,41.44,77842.0,0.0,0.05806,2e-05,13.56391]
[1776911981131,41.44,77842.0,0.0,0.05806,2e-05,13.56391]
[1776911981795,41.44,77822.78,0.0,0.0576,2e-05,13.47613]
[1776911983809,41.44,77836.4,0.0,0.05793,2e-05,13.53911]
[1776911987837,41.45,77847.62,0.0,0.05821,2e-05,13.59197]
[1776911990108,41.45,77856.13,0.0,0.05842,2e-05,13.63133]
[1776911990149,41.45,77855.73,0.0,0.05841,2e-05,13.62979]
[1776911991002,41.45,77855.73,0.0,0.05841,2e-05,13.62979]
[1776911991048,41.45,77855.73,0.0,0.05841,2e-05,13.62979]
[1776911991080,41.45,77855.73,0.0,0.05841,2e-05,13.62979]
[1776911991062,41.45,77854.19,0.0,0.05837,2e-05,13.62297]
[1776911991219,41.45,77854.19,0.0,0.05837,2e-05,13.62297]
[1776911991263,41.45,77854.19,0.0,0.05837,2e-05,13.62297]
[1776911991865,41.45,77854.29,0.0,0.05838,2e-05,13.62366]
[1776911992397,41.45,77854.29,0.0,0.05838,2e-05,13.62366]
[1776911992408,41.45,77854.29,0.0,0.05838,2e-05,13.62366]
[1776911992432,41.45,77854.29,0.0,0.05838,2e-05,13.62366]
[1776911992967,41.45,77854.29,0.0,0.05838,2e-05,13.62366]
[1776911992977,41.45,77854.29,0.0,0.05838,2e-05,13.62366]
[1776911993065,41.45,77854.29,0.0,0.05838,2e-05,13.62366]
[1776911993027,41.45,77860.06,0.0,0.05852,2e-05,13.65041]
[1776911993586,41.45,77860.06,0.0,0.05852,2e-05,13.65041]
[1776911993643,41.45,77860.06,0.0,0.05852,2e-05,13.65041]
[1776911993878,41.45,77860.21,0.0,0.05852,2e-05,13.65135]
[1776911994965,41.45,77860.21,0.0,0.05852,2e-05,13.65135]
[1776911995046,41.45,77860.21,0.0,0.05852,2e-05,13.65135]
[1776911995059,41.45,77863.69,0.0,0.05861,2e-05,13.66758]
[1776911999003,41.45,77866.65,0.0,0.05868,2e-05,13.68176]
[1776911999086,41.45,77866.65,0.0,0.05868,2e-05,13.68176]
[1776911999104,41.45,77869.06,0.0,0.05874,2e-05,13.69301]
[1776912001009,41.45,77869.12,0.0,0.05875,2e-05,13.69344]
[1776912001095,41.45,77872.61,0.0,0.05883,2e-05,13.70966]
[1776912005045,41.45,77867.33,0.0,0.0587,2e-05,13.68574]
[1776912005067,41.45,77867.33,0.0,0.0587,2e-05,13.68574]
[1776912005095,41.45,77867.33,0.0,0.0587,2e-05,13.68574]
[1776912005065,41.45,77876.64,0.0,0.05893,2e-05,13.72875]
[1776912007140,41.45,77879.19,0.0,0.05899,2e-05,13.74081]
[1776912007191,41.45,77879.19,0.0,0.05899,2e-05,13.74081]
[1776912007986,41.45,77880.91,0.0,0.05904,2e-05,13.74882]
[1776912011106,41.45,77883.29,0.0,0.0591,2e-05,13.75993]
[1776912011144,41.45,77884.11,0.0,0.05912,2e-05,13.76376]
[1776912012015,41.45,77886.04,0.0,0.05916,2e-05,13.7727]
[1776912013175,41.45,77889.38,0.0,0.05924,2e-05,13.78816]
[1776912014109,41.45,77886.89,0.0,0.05918,2e-05,13.77667]
[1776912015185,41.45,77886.0,0.0,0.05916,2e-05,13.77256]
[1776912015220,41.45,77886.0,0.0,0.05916,2e-05,13.77256]
[1776912016459,41.45,77886.19,0.0,0.05917,2e-05,13.77345]
[1776912016695,41.45,77886.19,0.0,0.05917,2e-05,13.77345]
[1776912017182,41.45,77881.05,0.0,0.05904,2e-05,13.74974]
[1776912017772,41.45,77881.05,0.0,0.05904,2e-05,13.74974]
[1776912017911,41.45,77881.05,0.0,0.05904,2e-05,13.74974]
[1776912018073,41.45,77847.6,0.0,0.05823,2e-05,13.59598]
[1776912021902,41.45,77848.22,0.0,0.05825,2e-05,13.59969]
[1776912021966,41.45,77848.22,0.0,0.05825,2e-05,13.59969]
[1776912022103,41.45,77848.87,0.0,0.05827,2e-05,13.60295]
[1776912023120,41.45,77848.87,0.0,0.05827,2e-05,13.60295]
[1776912023151,41.45,77848.87,0.0,0.05827,2e-05,13.60295]
[1776912023191,41.45,77852.73,0.0,0.05836,2e-05,13.62093]
[1776912024318,41.45,77853.08,0.0,0.05837,2e-05,13.62279]
[1776912024386,41.45,77853.08,0.0,0.05837,2e-05,13.62279]
[1776912025122,41.45,77854.34,0.0,0.05841,2e-05,13.62882]
[1776912025535,41.45,77854.34,0.0,0.05841,2e-05,13.62882]
[1776912025601,41.45,77854.34,0.0,0.05841,2e-05,13.62882]
[1776912026128,41.45,77859.12,0.0,0.05852,2e-05,13.651]
[1776912026732,41.45,77859.12,0.0,0.05852,2e-05,13.651]
[1776912026744,41.45,77859.12,0.0,0.05852,2e-05,13.651]
[1776912026832,41.45,77859.12,0.0,0.05852,2e-05,13.651]
[1776912027136,41.45,77860.53,0.0,0.05856,2e-05,13.65768]
[1776912027934,41.45,77860.53,0.0,0.05856,2e-05,13.65768]
[1776912027986,41.45,77860.53,0.0,0.05856,2e-05,13.65768]
[1776912028144,41.45,77861.31,0.0,0.05858,2e-05,13.66145]
[1776912033119,41.45,77867.28,0.0,0.05872,2e-05,13.68752]
[1776912033199,41.45,77867.28,0.0,0.05872,2e-05,13.68752]
[1776912033195,41.45,77862.32,0.0,0.0586,2e-05,13.66487]
[1776912035483,41.45,77858.31,0.0,0.0585,2e-05,13.64678]
[1776912035519,41.45,77858.31,0.0,0.0585,2e-05,13.64678]
[1776912036198,41.45,77857.69,0.0,0.05849,2e-05,13.64415]
[1776912036630,41.45,77857.69,0.0,0.05849,2e-05,13.64415]
[1776912036720,41.45,77857.69,0.0,0.05849,2e-05,13.64415]
[1776912036733,41.45,77857.69,0.0,0.05849,2e-05,13.64415]
[1776912036780,41.45,77857.69,0.0,0.05849,2e-05,13.64415]
[1776912037207,41.46,77857.35,0.0,0.05848,2e-05,13.6428]
[1776912039755,41.46,77855.67,0.0,0.05844,2e-05,13.63552]
[1776912040246,41.46,77855.67,0.0,0.05844,2e-05,13.63552]
[1776912040252,41.46,77855.67,0.0,0.05844,2e-05,13.63552]
[1776912040520,41.46,77855.6,0.0,0.05844,2e-05,13.63542]
[1776912040824,41.46,77855.6,0.0,0.05844,2e-05,13.63542]
[1776912040936,41.46,77855.6,0.0,0.05844,2e-05,13.63542]
[1776912041235,41.46,77826.25,0.0,0.05774,2e-05,13.50135]
[1776912043931,41.46,77817.5,0.0,0.05754,2e-05,13.46238]
[1776912043981,41.46,77817.5,0.0,0.05754,2e-05,13.46238]
[1776912044256,41.46,77818.32,0.0,0.05756,2e-05,13.4666]
[1776912045128,41.46,77818.32,0.0,0.05756,2e-05,13.4666]
[1776912045188,41.46,77818.32,0.0,0.05756,2e-05,13.4666]
[1776912045272,41.46,77817.61,0.0,0.05755,2e-05,13.46385]
[1776912046325,41.46,77815.81,0.0,0.05751,2e-05,13.45613]
[1776912046358,41.46,77815.81,0.0,0.05751,2e-05,13.45613]
[1776912047277,41.46,77811.26,0.0,0.0574,2e-05,13.43546]
[1776912047522,41.46,77811.26,0.0,0.0574,2e-05,13.43546]
[1776912047533,41.46,77811.26,0.0,0.0574,2e-05,13.43546]
[1776912047599,41.46,77811.26,0.0,0.0574,2e-05,13.43546]
[1776912048285,41.46,77810.86,0.0,0.05739,2e-05,13.43371]
[1776912048658,41.46,77810.86,0.0,0.05739,2e-05,13.43371]
[1776912048739,41.46,77810.86,0.0,0.05739,2e-05,13.43371]
[1776912049295,41.46,77811.94,0.0,0.05741,2e-05,13.4387]
[1776912049692,41.46,77811.94,0.0,0.05741,2e-05,13.4387]
[1776912049745,41.46,77811.94,0.0,0.05741,2e-05,13.4387]
[1776912049790,41.46,77811.94,0.0,0.05741,2e-05,13.4387]
[1776912050299,41.46,77810.12,0.0,0.05737,2e-05,13.43049]
[1776912051689,41.46,77808.11,0.0,0.05732,2e-05,13.42142]
[1776912051756,41.46,77808.11,0.0,0.05732,2e-05,13.42142]
[1776912052313,41.46,77807.24,0.0,0.0573,2e-05,13.41756]
[1776912054129,41.46,77804.74,0.0,0.05725,2e-05,13.40629]
[1776912054213,41.46,77804.74,0.0,0.05725,2e-05,13.40629]
[1776912054326,41.46,77801.05,0.0,0.05716,2e-05,13.39011]
[1776912055823,41.46,77802.81,0.0,0.05721,2e-05,13.3987]
[1776912055853,41.46,77802.81,0.0,0.05721,2e-05,13.3987]
[1776912056341,41.46,77805.89,0.0,0.05728,2e-05,13.41282]
[1776912057443,41.46,77806.85,0.0,0.0573,2e-05,13.41729]
[1776912058354,41.46,77807.08,0.0,0.05731,2e-05,13.41843]
[1776912059770,41.46,77807.73,0.0,0.05733,2e-05,13.42148]
[1776912059779,41.46,77807.73,0.0,0.05733,2e-05,13.42148]
[1776912059780,41.46,77807.73,0.0,0.05733,2e-05,13.42148]
[1776912060387,41.46,77809.82,0.0,0.05738,2e-05,13.43108]
[1776912060494,41.46,77809.82,0.0,0.05738,2e-05,13.43108]
[1776912060543,41.46,77806.5,0.0,0.0573,2e-05,13.41598]
[1776912061961,41.46,77806.5,0.0,0.0573,2e-05,13.41598]
[1776912062056,41.46,77806.5,0.0,0.0573,2e-05,13.41598]
[1776912062158,41.46,77803.66,0.0,0.05723,2e-05,13.40371]
[1776912063835,41.46,77803.66,0.0,0.05723,2e-05,13.40371]
[1776912063916,41.46,77803.66,0.0,0.05723,2e-05,13.40371]
[1776912064018,41.46,77805.21,0.0,0.05728,2e-05,13.4119]
[1776912065843,41.46,77805.21,0.0,0.05728,2e-05,13.4119]
[1776912066282,41.47,77806.73,0.0,0.05732,2e-05,13.41993]
[1776912067863,41.47,77808.0,0.0,0.05735,2e-05,13.42579]
[1776912067874,41.47,77808.0,0.0,0.05735,2e-05,13.42579]
[1776912067930,41.47,77808.0,0.0,0.05735,2e-05,13.42579]
[1776912069840,41.47,77815.21,0.0,0.05752,2e-05,13.45872]
[1776912069953,41.47,77815.21,0.0,0.05752,2e-05,13.45872]
[1776912070012,41.47,77815.21,0.0,0.05752,2e-05,13.45872]
[1776912071905,41.47,77816.35,0.0,0.05755,2e-05,13.46394]
[1776912071977,41.47,77816.35,0.0,0.05755,2e-05,13.46394]
[1776912071989,41.47,77816.35,0.0,0.05755,2e-05,13.46394]
[1776912072069,41.47,77816.35,0.0,0.05755,2e-05,13.46394]
[1776912073955,41.47,77821.87,0.0,0.05768,2e-05,13.48958]
[1776912074003,41.47,77821.87,0.0,0.05768,2e-05,13.48958]
[1776912074017,41.47,77821.87,0.0,0.05768,2e-05,13.48958]
[1776912074097,41.47,77821.87,0.0,0.05768,2e-05,13.48958]
[1776912075969,41.47,77820.24,0.0,0.05765,2e-05,13.48347]
[1776912076027,41.47,77820.24,0.0,0.05765,2e-05,13.48347]
[1776912076091,41.47,77820.24,0.0,0.05765,2e-05,13.48347]
[1776912076190,41.47,77818.17,0.0,0.0576,2e-05,13.47448]
[1776912077985,41.47,77816.38,0.0,0.05756,2e-05,13.46678]
[1776912078047,41.47,77816.38,0.0,0.05756,2e-05,13.46678]
[1776912078052,41.47,77816.02,0.0,0.05756,2e-05,13.4656]
[1776912080045,41.47,77816.1,0.0,0.05756,2e-05,13.46597]
[1776912080084,41.47,77816.1,0.0,0.05756,2e-05,13.46597]
[1776912080101,41.47,77816.1,0.0,0.05756,2e-05,13.46597]
[1776912080171,41.47,77816.1,0.0,0.05756,2e-05,13.46597]
[1776912082041,41.47,77818.19,0.0,0.05761,2e-05,13.47644]
[1776912082076,41.47,77818.19,0.0,0.05761,2e-05,13.47644]
[1776912082087,41.47,77818.19,0.0,0.05761,2e-05,13.47644]
[1776912082169,41.47,77818.19,0.0,0.05761,2e-05,13.47644]
[1776912083969,41.47,77824.4,0.0,0.05777,2e-05,13.50568]
[1776912084052,41.47,77824.4,0.0,0.05777,2e-05,13.50568]
[1776912084075,41.47,77824.4,0.0,0.05777,2e-05,13.50568]
[1776912084148,41.47,77824.4,0.0,0.05777,2e-05,13.50568]
[1776912086093,41.47,77824.67,0.0,0.05778,2e-05,13.50776]
[1776912086170,41.47,77824.67,0.0,0.05778,2e-05,13.50776]
[1776912086236,41.47,77824.67,0.0,0.05778,2e-05,13.50776]
[1776912086337,41.47,77831.09,0.0,0.05794,2e-05,13.5379]
[1776912088109,41.47,77831.23,0.0,0.05794,2e-05,13.53854]
[1776912088178,41.47,77831.23,0.0,0.05794,2e-05,13.53854]
[1776912088195,41.47,77831.88,0.0,0.05796,2e-05,13.54225]
[1776912090140,41.47,77831.88,0.0,0.05796,2e-05,13.54225]
[1776912090194,41.47,77831.88,0.0,0.05796,2e-05,13.54225]
[1776912090206,41.47,77831.88,0.0,0.05796,2e-05,13.54225]
[1776912090300,41.47,77831.88,0.0,0.05796,2e-05,13.54225]
[1776912091633,41.48,77830.98,0.0,0.05794,2e-05,13.53887]
[1776912091722,41.48,77830.98,0.0,0.05794,2e-05,13.53887]
[1776912091800,41.48,77835.15,0.0,0.05804,2e-05,13.55661]
[1776912094218,41.48,77835.15,0.0,0.05804,2e-05,13.55661]
[1776912094290,41.48,77835.15,0.0,0.05804,2e-05,13.55661]
[1776912094366,41.48,77837.72,0.0,0.0581,2e-05,13.56906]
[1776912095224,41.48,77837.72,0.0,0.0581,2e-05,13.56906]
[1776912095323,41.48,77837.72,0.0,0.0581,2e-05,13.56906]
[1776912095332,41.48,77837.72,0.0,0.0581,2e-05,13.56906]
[1776912095382,41.48,77837.72,0.0,0.0581,2e-05,13.56906]
[1776912095334,41.48,77834.65,0.0,0.05803,2e-05,13.55532]
[1776912095624,41.48,77834.65,0.0,0.05803,2e-05,13.55532]
[1776912098264,41.48,77831.48,0.0,0.05796,2e-05,13.54115]
[1776912098335,41.48,77831.48,0.0,0.05796,2e-05,13.54115]
[1776912098365,41.48,77831.78,0.0,0.05797,2e-05,13.54322]
[1776912100277,41.48,77831.78,0.0,0.05797,2e-05,13.54322]
[1776912100331,41.48,77831.78,0.0,0.05797,2e-05,13.54322]
[1776912100379,41.48,77835.92,0.0,0.05807,2e-05,13.56286]
[1776912100570,41.48,77835.92,0.0,0.05807,2e-05,13.56286]
[1776912100634,41.48,77835.92,0.0,0.05807,2e-05,13.56286]
[1776912100647,41.48,77835.92,0.0,0.05807,2e-05,13.56286]
[1776912100693,41.48,77835.92,0.0,0.05807,2e-05,13.56286]
[1776912102283,41.48,77837.88,0.0,0.05812,2e-05,13.57216]
[1776912102339,41.48,77837.88,0.0,0.05812,2e-05,13.57216]
[1776912102349,41.48,77837.88,0.0,0.05812,2e-05,13.57216]
[1776912102424,41.48,77839.08,0.0,0.05815,2e-05,13.57798]
[1776912104329,41.48,77839.08,0.0,0.05815,2e-05,13.57798]
[1776912104385,41.48,77839.08,0.0,0.05815,2e-05,13.57798]
[1776912104443,41.48,77839.03,0.0,0.05815,2e-05,13.57836]
[1776912104686,41.48,77838.15,0.0,0.05813,2e-05,13.57464]
[1776912106367,41.48,77838.15,0.0,0.05813,2e-05,13.57464]
[1776912106420,41.48,77838.77,0.0,0.05815,2e-05,13.57778]
[1776912106701,41.48,77837.56,0.0,0.05812,2e-05,13.57255]
[1776912108422,41.48,77833.72,0.0,0.05803,2e-05,13.5553]
[1776912108528,41.48,77833.72,0.0,0.05803,2e-05,13.5553]
[1776912108542,41.48,77833.72,0.0,0.05803,2e-05,13.5553]
[1776912108614,41.48,77833.72,0.0,0.05803,2e-05,13.5553]
[1776912110401,41.48,77832.19,0.0,0.058,2e-05,13.54865]
[1776912110432,41.48,77828.97,0.0,0.05792,2e-05,13.53428]
[1776912110440,41.48,77828.97,0.0,0.05792,2e-05,13.53428]
[1776912110492,41.48,77828.97,0.0,0.05792,2e-05,13.53428]
[1776912112267,41.48,77828.97,0.0,0.05792,2e-05,13.53465]
[1776912112387,41.48,77828.97,0.0,0.05792,2e-05,13.53465]
[1776912112356,41.48,77819.63,0.0,0.0577,2e-05,13.4924]
[1776912112630,41.48,77819.63,0.0,0.0577,2e-05,13.4924]
[1776912112784,41.48,77819.63,0.0,0.0577,2e-05,13.4924]
[1776912112916,41.48,77819.63,0.0,0.0577,2e-05,13.4924]
[1776912113164,41.48,77819.63,0.0,0.0577,2e-05,13.4924]
[1776912113218,41.48,77800.22,0.0,0.05724,2e-05,13.40448]
[1776912114564,41.48,77799.6,0.0,0.05723,2e-05,13.40167]
[1776912115000,41.48,77799.6,0.0,0.05723,2e-05,13.40167]
[1776912115389,41.48,77799.6,0.0,0.05723,2e-05,13.40167]
[1776912115322,41.49,77786.51,0.0,0.05692,2e-05,13.34332]
[1776912116578,41.49,77786.51,0.0,0.05693,2e-05,13.34397]
[1776912117410,41.49,77786.51,0.0,0.05693,2e-05,13.34397]
[1776912116583,41.49,77783.71,0.0,0.05686,2e-05,13.3313]
[1776912117435,41.49,77783.71,0.0,0.05686,2e-05,13.3313]
[1776912117780,41.49,77783.35,0.0,0.05686,2e-05,13.33008]
[1776912118691,41.49,77783.35,0.0,0.05686,2e-05,13.33008]
[1776912118729,41.49,77783.35,0.0,0.05686,2e-05,13.33008]
[1776912119338,41.49,77784.37,0.0,0.05688,2e-05,13.33492]
[1776912120015,41.49,77784.37,0.0,0.05688,2e-05,13.33492]
[1776912120049,41.49,77784.37,0.0,0.05688,2e-05,13.33492]
[1776912120389,41.49,77784.15,0.0,0.05688,2e-05,13.33413]
[1776912121232,41.49,77784.15,0.0,0.05688,2e-05,13.33413]
[1776912121271,41.49,77784.15,0.0,0.05688,2e-05,13.33413]
[1776912121372,41.49,77783.78,0.0,0.05687,2e-05,13.33267]
[1776912122369,41.49,77783.78,0.0,0.05687,2e-05,13.33267]
[1776912122390,41.49,77783.78,0.0,0.05687,2e-05,13.33267]
[1776912122416,41.49,77783.78,0.0,0.05687,2e-05,13.33267]
[1776912122384,41.49,77782.93,0.0,0.05685,2e-05,13.32904]
[1776912122615,41.49,77782.93,0.0,0.05685,2e-05,13.32904]
[1776912122711,41.49,77782.93,0.0,0.05685,2e-05,13.32904]
[1776912122815,41.49,77782.7,0.0,0.05685,2e-05,13.32821]
[1776912124606,41.49,77781.19,0.0,0.05681,2e-05,13.3216]
[1776912124644,41.49,77781.19,0.0,0.05681,2e-05,13.3216]
[1776912124830,41.49,77771.78,0.0,0.05659,2e-05,13.27931]
[1776912126610,41.49,77773.56,0.0,0.05663,2e-05,13.28764]
[1776912127395,41.49,77775.73,0.0,0.05669,2e-05,13.29773]
[1776912127898,41.49,77775.73,0.0,0.05669,2e-05,13.29773]
[1776912127964,41.49,77775.73,0.0,0.05669,2e-05,13.29773]
[1776912127991,41.49,77775.73,0.0,0.05669,2e-05,13.29773]
[1776912128023,41.49,77775.73,0.0,0.05669,2e-05,13.29773]
[1776912128057,41.49,77775.73,0.0,0.05669,2e-05,13.29773]
[1776912128065,41.49,77778.0,0.0,0.05674,2e-05,13.30827]
[1776912132761,41.49,77784.6,0.0,0.0569,2e-05,13.33811]
[1776912132895,41.49,77784.6,0.0,0.0569,2e-05,13.33811]
[1776912132993,41.49,77788.05,0.0,0.05698,2e-05,13.35393]
[1776912134651,41.49,77788.3,0.0,0.05699,2e-05,13.35526]
[1776912134784,41.49,77788.3,0.0,0.05699,2e-05,13.35526]
[1776912134817,41.49,77788.3,0.0,0.05699,2e-05,13.35526]
[1776912134857,41.49,77788.3,0.0,0.05699,2e-05,13.35526]
[1776912134958,41.49,77792.03,0.0,0.05708,2e-05,13.3728]
[1776912136804,41.49,77792.17,0.0,0.05709,2e-05,13.37405]
[1776912136869,41.49,77792.17,0.0,0.05709,2e-05,13.37405]
[1776912136914,41.49,77792.43,0.0,0.05709,2e-05,13.37584]
[1776912138829,41.49,77790.93,0.0,0.05706,2e-05,13.36965]
[1776912138883,41.49,77790.93,0.0,0.05706,2e-05,13.36965]
[1776912138946,41.49,77790.93,0.0,0.05706,2e-05,13.36965]
[1776912139047,41.49,77792.71,0.0,0.05711,2e-05,13.37834]
[1776912140849,41.49,77795.91,0.0,0.05719,2e-05,13.39346]
[1776912140902,41.49,77795.91,0.0,0.05719,2e-05,13.39346]
[1776912140940,41.5,77795.97,0.0,0.05719,2e-05,13.39433]
[1776912141819,41.5,77795.97,0.0,0.05719,2e-05,13.39433]
[1776912141892,41.5,77795.97,0.0,0.05719,2e-05,13.39433]
[1776912141964,41.5,77799.46,0.0,0.05728,2e-05,13.41075]
[1776912142867,41.5,77799.46,0.0,0.05728,2e-05,13.41075]
[1776912142929,41.5,77799.46,0.0,0.05728,2e-05,13.41075]
[1776912142954,41.5,77799.52,0.0,0.05728,2e-05,13.41158]
[1776912144892,41.5,77800.7,0.0,0.05731,2e-05,13.41749]
[1776912144953,41.5,77800.7,0.0,0.05731,2e-05,13.41749]
[1776912145441,41.5,77800.7,0.0,0.05731,2e-05,13.41749]
[1776912145006,41.5,77803.47,0.0,0.05738,2e-05,13.43062]
[1776912145558,41.5,77803.47,0.0,0.05738,2e-05,13.43062]
[1776912145977,41.5,77803.86,0.0,0.05739,2e-05,13.43293]
[1776912148379,41.5,77806.09,0.0,0.05745,2e-05,13.44358]
[1776912148520,41.5,77805.28,0.0,0.05743,2e-05,13.4404]
[1776912148638,41.5,77805.28,0.0,0.05743,2e-05,13.4404]
[1776912148852,41.5,77805.28,0.0,0.05743,2e-05,13.4404]
[1776912148930,41.5,77805.28,0.0,0.05743,2e-05,13.4404]
[1776912148944,41.5,77805.28,0.0,0.05743,2e-05,13.4404]
[1776912149084,41.5,77805.28,0.0,0.05743,2e-05,13.4404]
[1776912149123,41.5,77788.86,0.0,0.05705,2e-05,13.36639]
[1776912153852,41.5,77784.89,0.0,0.05696,2e-05,13.34881]
[1776912153908,41.5,77784.89,0.0,0.05696,2e-05,13.34881]
[1776912154033,41.5,77787.87,0.0,0.05703,2e-05,13.36295]
[1776912154994,41.5,77787.87,0.0,0.05703,2e-05,13.36295]
[1776912155024,41.5,77787.87,0.0,0.05703,2e-05,13.36295]
[1776912155051,41.5,77787.87,0.0,0.05703,2e-05,13.36295]
[1776912155108,41.5,77791.79,0.0,0.05713,2e-05,13.38134]
[1776912155693,41.5,77791.79,0.0,0.05713,2e-05,13.38134]
[1776912156031,41.5,77791.79,0.0,0.05713,2e-05,13.38134]
[1776912157037,41.51,77794.01,0.0,0.05718,2e-05,13.39201]
[1776912160033,41.51,77786.29,0.0,0.05701,2e-05,13.35878]
[1776912160108,41.51,77769.19,0.0,0.05661,2e-05,13.28209]
[1776912164618,41.51,77767.07,0.0,0.05657,2e-05,13.27347]
[1776912168144,41.51,77756.58,0.0,0.05632,2e-05,13.22538]
[1776912173242,41.51,77750.78,0.0,0.05618,2e-05,13.19881]
[1776912173266,41.51,77750.78,0.0,0.05618,2e-05,13.19881]
[1776912173304,41.51,77750.78,0.0,0.05618,2e-05,13.19881]
[1776912173332,41.51,77750.78,0.0,0.05618,2e-05,13.19881]
[1776912173387,41.51,77750.78,0.0,0.05618,2e-05,13.19871]
[1776912174966,41.51,77750.91,0.0,0.05618,2e-05,13.1992]
[1776912175023,41.51,77750.91,0.0,0.05618,2e-05,13.1992]
[1776912175139,41.51,77750.91,0.0,0.05618,2e-05,13.1992]
[1776912175304,41.51,77750.91,0.0,0.05618,2e-05,13.1992]
[1776912175391,41.51,77750.91,0.0,0.05618,2e-05,13.1992]
[1776912175502,41.51,77750.91,0.0,0.05618,2e-05,13.1992]
[1776912175473,41.51,77758.21,0.0,0.05635,2e-05,13.23195]
[1776912175531,41.51,77758.21,0.0,0.05635,2e-05,13.23195]
[1776912177285,41.51,77758.31,0.0,0.05635,2e-05,13.23229]
[1776912177314,41.51,77758.31,0.0,0.05635,2e-05,13.23229]
[1776912177362,41.51,77758.31,0.0,0.05635,2e-05,13.23229]
[1776912177433,41.51,77761.67,0.0,0.05643,2e-05,13.24728]
[1776912179378,41.51,77761.85,0.0,0.05643,2e-05,13.2479]
[1776912179404,41.51,77761.85,0.0,0.05643,2e-05,13.2479]
[1776912179436,41.51,77761.85,0.0,0.05643,2e-05,13.2479]
[1776912179434,41.51,77763.16,0.0,0.05646,2e-05,13.25364]
[1776912185055,41.51,77770.45,0.0,0.05664,2e-05,13.28734]
[1776912185141,41.51,77770.45,0.0,0.05664,2e-05,13.28734]
[1776912185425,41.51,77770.45,0.0,0.05664,2e-05,13.28734]
[1776912185462,41.51,77770.45,0.0,0.05664,2e-05,13.28734]
[1776912185482,41.51,77775.12,0.0,0.05675,2e-05,13.30866]
[1776912187481,41.51,77775.12,0.0,0.05675,2e-05,13.30887]
[1776912187490,41.51,77782.0,0.0,0.05692,2e-05,13.34068]
[1776912187543,41.51,77782.0,0.0,0.05692,2e-05,13.34068]
[1776912189434,41.51,77782.0,0.0,0.05692,2e-05,13.34135]
[1776912189503,41.51,77782.0,0.0,0.05692,2e-05,13.34135]
[1776912190308,41.51,77780.29,0.0,0.05689,2e-05,13.33492]
[1776912191455,41.51,77780.29,0.0,0.05689,2e-05,13.33492]
[1776912191507,41.51,77780.29,0.0,0.05689,2e-05,13.33492]
[1776912192178,41.51,77779.03,0.0,0.05686,2e-05,13.32989]
[1776912192320,41.51,77779.55,0.0,0.05688,2e-05,13.33291]
[1776912192703,41.51,77779.55,0.0,0.05688,2e-05,13.33291]
[1776912193476,41.51,77779.55,0.0,0.05688,2e-05,13.33291]
[1776912193488,41.51,77779.55,0.0,0.05688,2e-05,13.33291]
[1776912193501,41.51,77779.55,0.0,0.05688,2e-05,13.33291]
[1776912197542,41.52,77776.42,0.0,0.05682,2e-05,13.32214]
[1776912199570,41.52,77777.51,0.0,0.05685,2e-05,13.32842]
[1776912199613,41.52,77777.51,0.0,0.05685,2e-05,13.32842]
[1776912199623,41.52,77777.51,0.0,0.05685,2e-05,13.32842]
[1776912199671,41.52,77777.51,0.0,0.05685,2e-05,13.32842]
[1776912200385,41.52,77778.8,0.0,0.05689,2e-05,13.33493]
[1776912201573,41.52,77780.69,0.0,0.05694,2e-05,13.34414]
[1776912201628,41.52,77780.69,0.0,0.05694,2e-05,13.34414]
[1776912202457,41.52,77780.69,0.0,0.05694,2e-05,13.34414]
[1776912202391,41.52,77781.42,0.0,0.05696,2e-05,13.34808]
[1776912203400,41.52,77784.28,0.0,0.05703,2e-05,13.36167]
[1776912205650,41.52,77789.45,0.0,0.05716,2e-05,13.38631]
[1776912205713,41.52,77789.45,0.0,0.05716,2e-05,13.38631]
[1776912205899,41.52,77789.45,0.0,0.05716,2e-05,13.38631]
[1776912205996,41.52,77789.45,0.0,0.05716,2e-05,13.38631]
[1776912206420,41.52,77790.02,0.0,0.05717,2e-05,13.38948]
[1776912207674,41.52,77790.57,0.0,0.05719,2e-05,13.39254]
[1776912207731,41.52,77790.57,0.0,0.05719,2e-05,13.39254]
[1776912207743,41.52,77790.57,0.0,0.05719,2e-05,13.39254]
[1776912207819,41.52,77790.57,0.0,0.05719,2e-05,13.39254]
[1776912208521,41.53,77796.5,0.0,0.05733,2e-05,13.42001]
[1776912209682,41.53,77796.61,0.0,0.05734,2e-05,13.42105]
[1776912209690,41.53,77796.61,0.0,0.05734,2e-05,13.42105]
[1776912209714,41.53,77796.61,0.0,0.05734,2e-05,13.42105]
[1776912210448,41.53,77796.96,0.0,0.05735,2e-05,13.42317]
[1776912211710,41.53,77797.24,0.0,0.05735,2e-05,13.42292]
[1776912211780,41.53,77797.24,0.0,0.05735,2e-05,13.42292]
[1776912211792,41.53,77797.24,0.0,0.05735,2e-05,13.42292]
[1776912211837,41.53,77797.24,0.0,0.05735,2e-05,13.42292]
[1776912212463,41.53,77796.76,0.0,0.05734,2e-05,13.42126]
[1776912215778,41.53,77805.43,0.0,0.05756,2e-05,13.46216]
[1776912215848,41.53,77805.43,0.0,0.05756,2e-05,13.46216]
[1776912216489,41.53,77806.04,0.0,0.05757,2e-05,13.46539]
[1776912217732,41.53,77806.41,0.0,0.05759,2e-05,13.46753]
[1776912217826,41.53,77806.41,0.0,0.05759,2e-05,13.46753]
[1776912218503,41.53,77807.98,0.0,0.05763,2e-05,13.47512]
[1776912219824,41.53,77811.73,0.0,0.05772,2e-05,13.49263]
[1776912219915,41.53,77811.73,0.0,0.05772,2e-05,13.49263]
[1776912220518,41.53,77812.05,0.0,0.05773,2e-05,13.4945]
[1776912221868,41.53,77812.04,0.0,0.05773,2e-05,13.49486]
[1776912221931,41.53,77812.04,0.0,0.05773,2e-05,13.49486]
[1776912221942,41.53,77812.04,0.0,0.05773,2e-05,13.49486]
[1776912221991,41.53,77812.04,0.0,0.05773,2e-05,13.49486]
[1776912223872,41.53,77815.91,0.0,0.05783,2e-05,13.51329]
[1776912223975,41.53,77815.91,0.0,0.05783,2e-05,13.51329]
[1776912223981,41.53,77815.91,0.0,0.05783,2e-05,13.51329]
[1776912224063,41.53,77815.91,0.0,0.05783,2e-05,13.51329]
[1776912225902,41.53,77816.03,0.0,0.05783,2e-05,13.51422]
[1776912225980,41.53,77816.03,0.0,0.05783,2e-05,13.51422]
[1776912225989,41.53,77816.03,0.0,0.05783,2e-05,13.51422]
[1776912226066,41.53,77816.03,0.0,0.05783,2e-05,13.51422]
[1776912227915,41.54,77816.12,0.0,0.05784,2e-05,13.51538]
[1776912227956,41.54,77816.12,0.0,0.05784,2e-05,13.51538]
[1776912227967,41.54,77816.12,0.0,0.05784,2e-05,13.51538]
[1776912228015,41.54,77816.12,0.0,0.05784,2e-05,13.51538]
[1776912229003,41.54,77815.61,0.0,0.05783,2e-05,13.51381]
[1776912229550,41.54,77815.5,0.0,0.05783,2e-05,13.51369]
[1776912231494,41.54,77837.22,0.0,0.05835,2e-05,13.61358]
[1776912232077,41.54,77837.22,0.0,0.05835,2e-05,13.61358]
[1776912232125,41.54,77837.22,0.0,0.05835,2e-05,13.61358]
[1776912232226,41.54,77837.68,0.0,0.05836,2e-05,13.61592]
[1776912234010,41.54,77837.68,0.0,0.05836,2e-05,13.61592]
[1776912234100,41.54,77837.68,0.0,0.05836,2e-05,13.61592]
[1776912234112,41.54,77839.21,0.0,0.0584,2e-05,13.62334]
[1776912235703,41.54,77839.21,0.0,0.0584,2e-05,13.62334]
[1776912236019,41.54,77839.21,0.0,0.0584,2e-05,13.62334]
[1776912236065,41.54,77839.21,0.0,0.0584,2e-05,13.62334]
[1776912236158,41.54,77839.21,0.0,0.0584,2e-05,13.62334]
[1776912236196,41.54,77840.13,0.0,0.05843,2e-05,13.62797]
[1776912238052,41.54,77840.13,0.0,0.05843,2e-05,13.62797]
[1776912238129,41.54,77840.13,0.0,0.05843,2e-05,13.62797]
[1776912238153,41.54,77841.82,0.0,0.05847,2e-05,13.63612]
[1776912240074,41.54,77841.82,0.0,0.05847,2e-05,13.63612]
[1776912240130,41.54,77841.82,0.0,0.05847,2e-05,13.63612]
[1776912240176,41.54,77846.76,0.0,0.05859,2e-05,13.65915]
[1776912242097,41.54,77847.17,0.0,0.0586,2e-05,13.66122]
[1776912242409,41.54,77846.88,0.0,0.0586,2e-05,13.66004]
[1776912244085,41.54,77845.54,0.0,0.05857,2e-05,13.65405]
[1776912244108,41.54,77845.54,0.0,0.05857,2e-05,13.65405]
[1776912244182,41.54,77845.54,0.0,0.05857,2e-05,13.65405]
[1776912244187,41.54,77845.86,0.0,0.05857,2e-05,13.65567]
[1776912246137,41.54,77845.86,0.0,0.05857,2e-05,13.65567]
[1776912246213,41.54,77845.86,0.0,0.05857,2e-05,13.65567]
[1776912246312,41.54,77847.15,0.0,0.05861,2e-05,13.6619]
[1776912247655,41.54,77847.15,0.0,0.05861,2e-05,13.6619]
[1776912248153,41.54,77847.15,0.0,0.05861,2e-05,13.6619]
[1776912248184,41.54,77847.15,0.0,0.05861,2e-05,13.6619]
[1776912248246,41.54,77847.15,0.0,0.05861,2e-05,13.6619]
[1776912248286,41.54,77847.15,0.0,0.05861,2e-05,13.6619]
[1776912248352,41.54,77847.15,0.0,0.05861,2e-05,13.6619]
[1776912248375,41.54,77847.15,0.0,0.05861,2e-05,13.6619]
[1776912248466,41.54,77854.62,0.0,0.05879,2e-05,13.69649]
[1776912250961,41.54,77867.9,0.0,0.05911,2e-05,13.75785]
[1776912255768,41.54,77858.03,0.0,0.05887,2e-05,13.71251]
[1776912261032,41.54,77865.28,0.0,0.05905,2e-05,13.74625]
[1776912262817,41.54,77875.2,0.0,0.05929,2e-05,13.79198]
[1776912264305,41.54,77875.2,0.0,0.05929,2e-05,13.79198]
[1776912264368,41.54,77875.2,0.0,0.05929,2e-05,13.79198]
[1776912264432,41.54,77884.51,0.0,0.05952,2e-05,13.83492]
[1776912268414,41.54,77885.47,0.0,0.05954,2e-05,13.83916]
[1776912268453,41.54,77885.47,0.0,0.05954,2e-05,13.83916]
[1776912268529,41.54,77885.47,0.0,0.05954,2e-05,13.83916]
[1776912268568,41.54,77883.42,0.0,0.05949,2e-05,13.82944]
[1776912270413,41.54,77883.48,0.0,0.05949,2e-05,13.82972]
[1776912270422,41.54,77883.48,0.0,0.05949,2e-05,13.82972]
[1776912270485,41.54,77883.48,0.0,0.05949,2e-05,13.82972]
[1776912270586,41.54,77889.89,0.0,0.05965,2e-05,13.85913]
[1776912272441,41.54,77890.69,0.0,0.05966,2e-05,13.86064]
[1776912272453,41.54,77890.69,0.0,0.05966,2e-05,13.86064]
[1776912272503,41.54,77890.69,0.0,0.05966,2e-05,13.86064]
[1776912272511,41.54,77890.69,0.0,0.05966,2e-05,13.86064]
[1776912272570,41.54,77890.69,0.0,0.05966,2e-05,13.86064]
[1776912272511,41.54,77891.11,0.0,0.05967,2e-05,13.86243]
[1776912272723,41.54,77891.11,0.0,0.05967,2e-05,13.86243]
[1776912273239,41.54,77891.11,0.0,0.05967,2e-05,13.86243]
[1776912273336,41.54,77893.64,0.0,0.05973,2e-05,13.87398]
[1776912274491,41.54,77893.64,0.0,0.05973,2e-05,13.87398]
[1776912274572,41.54,77893.64,0.0,0.05973,2e-05,13.87398]
[1776912274563,41.54,77891.09,0.0,0.05966,2e-05,13.86203]
[1776912276523,41.54,77891.09,0.0,0.05966,2e-05,13.86203]
[1776912276599,41.54,77891.09,0.0,0.05966,2e-05,13.86203]
[1776912276659,41.54,77888.93,0.0,0.05961,2e-05,13.85171]
[1776912276914,41.54,77888.93,0.0,0.05961,2e-05,13.85156]
[1776912278528,41.54,77888.93,0.0,0.05961,2e-05,13.85156]
[1776912278590,41.54,77891.36,0.0,0.05967,2e-05,13.86265]
[1776912278610,41.54,77891.36,0.0,0.05967,2e-05,13.86265]
[1776912280556,41.54,77891.46,0.0,0.05967,2e-05,13.86298]
[1776912280640,41.54,77891.02,0.0,0.05966,2e-05,13.86079]
[1776912280650,41.54,77891.02,0.0,0.05966,2e-05,13.86079]
[1776912280731,41.54,77891.02,0.0,0.05966,2e-05,13.86079]
[1776912281172,41.54,77892.02,0.0,0.05968,2e-05,13.86526]
[1776912282594,41.54,77892.02,0.0,0.05968,2e-05,13.86526]
[1776912282651,41.54,77892.02,0.0,0.05968,2e-05,13.86511]
[1776912282957,41.54,77893.05,0.0,0.0597,2e-05,13.86971]
[1776912284610,41.54,77893.05,0.0,0.0597,2e-05,13.86954]
[1776912284648,41.54,77893.05,0.0,0.0597,2e-05,13.86954]
[1776912284656,41.54,77893.05,0.0,0.0597,2e-05,13.86954]
[1776912284713,41.54,77893.05,0.0,0.0597,2e-05,13.86954]
[1776912284970,41.54,77891.67,0.0,0.05967,2e-05,13.86299]
[1776912286644,41.54,77892.76,0.0,0.05969,2e-05,13.86788]
[1776912286717,41.54,77892.76,0.0,0.05969,2e-05,13.86788]
[1776912286985,41.54,77891.25,0.0,0.05966,2e-05,13.86073]
[1776912288649,41.54,77889.43,0.0,0.05961,2e-05,13.85216]
[1776912288700,41.54,77889.43,0.0,0.05961,2e-05,13.85216]
[1776912288708,41.54,77889.43,0.0,0.05961,2e-05,13.85216]
[1776912288761,41.54,77889.43,0.0,0.05961,2e-05,13.85216]
[1776912288998,41.54,77891.21,0.0,0.05965,2e-05,13.86025]
[1776912291242,41.54,77873.57,0.0,0.05922,2e-05,13.77851]
[1776912292709,41.54,77873.89,0.0,0.05923,2e-05,13.77988]
[1776912292775,41.54,77873.89,0.0,0.05923,2e-05,13.77988]
[1776912293026,41.54,77871.78,0.0,0.05918,2e-05,13.77013]
[1776912294729,41.54,77872.92,0.0,0.05921,2e-05,13.77537]
[1776912294791,41.54,77872.92,0.0,0.05921,2e-05,13.77537]
[1776912295045,41.54,77873.11,0.0,0.05921,2e-05,13.77623]
[1776912296727,41.54,77873.79,0.0,0.05923,2e-05,13.77934]
[1776912296788,41.54,77873.79,0.0,0.05923,2e-05,13.77934]
[1776912297055,41.54,77873.36,0.0,0.05922,2e-05,13.77733]
[1776912300776,41.54,77869.16,0.0,0.05911,2e-05,13.75793]
[1776912300882,41.54,77869.16,0.0,0.05911,2e-05,13.75793]
[1776912301312,41.54,77871.84,0.0,0.05918,2e-05,13.77028]
[1776912302819,41.54,77872.38,0.0,0.05919,2e-05,13.77277]
[1776912303551,41.54,77879.78,0.0,0.05937,2e-05,13.80688]
[1776912305789,41.54,77880.04,0.0,0.05938,2e-05,13.80794]
[1776912305852,41.54,77880.04,0.0,0.05938,2e-05,13.80794]
[1776912306118,41.54,77880.45,0.0,0.05939,2e-05,13.80976]
[1776912308912,41.54,77882.01,0.0,0.05942,2e-05,13.8168]
[1776912308968,41.54,77882.01,0.0,0.05942,2e-05,13.8168]
[1776912309139,41.54,77883.04,0.0,0.05945,2e-05,13.82148]
[1776912310899,41.54,77883.37,0.0,0.05946,2e-05,13.8229]
[1776912310957,41.54,77883.37,0.0,0.05946,2e-05,13.8229]
[1776912311382,41.54,77884.91,0.0,0.05949,2e-05,13.82992]
[1776912312915,41.54,77884.65,0.0,0.05949,2e-05,13.82862]
[1776912313501,41.54,77881.33,0.0,0.0594,2e-05,13.81319]
[1776912314964,41.54,77883.33,0.0,0.05945,2e-05,13.82232]
[1776912315016,41.54,77883.33,0.0,0.05945,2e-05,13.82232]
[1776912315026,41.54,77883.33,0.0,0.05945,2e-05,13.82232]
[1776912315079,41.54,77883.33,0.0,0.05945,2e-05,13.82232]
[1776912315171,41.54,77883.33,0.0,0.05945,2e-05,13.82232]
[1776912315231,41.54,77871.5,0.0,0.05917,2e-05,13.76768]
[1776912320217,41.54,77861.99,0.0,0.05893,2e-05,13.72395]
[1776912323101,41.54,77862.19,0.0,0.05894,2e-05,13.72497]
[1776912323174,41.54,77862.19,0.0,0.05894,2e-05,13.72497]
[1776912323238,41.54,77861.84,0.0,0.05893,2e-05,13.72341]
[1776912325146,41.54,77860.65,0.0,0.0589,2e-05,13.718]
[1776912325233,41.54,77860.65,0.0,0.0589,2e-05,13.718]
[1776912325299,41.54,77860.49,0.0,0.0589,2e-05,13.71733]
[1776912327150,41.54,77859.94,0.0,0.05889,2e-05,13.71486]
[1776912327183,41.54,77859.94,0.0,0.05889,2e-05,13.71486]
[1776912327265,41.54,77857.14,0.0,0.05882,2e-05,13.70206]
[1776912329164,41.54,77856.58,0.0,0.05881,2e-05,13.69957]
[1776912329280,41.54,77857.76,0.0,0.05884,2e-05,13.70509]
[1776912333309,41.54,77870.75,0.0,0.05914,2e-05,13.76305]
[1776912334484,41.54,77880.92,0.0,0.05939,2e-05,13.80994]
[1776912338343,41.54,77890.82,0.0,0.05963,2e-05,13.85534]
[1776912343378,41.54,77893.74,0.0,0.0597,2e-05,13.86815]
[1776912348413,41.53,77890.62,0.0,0.05962,2e-05,13.85293]
[1776912353447,41.53,77889.39,0.0,0.05958,2e-05,13.84655]
[1776912358482,41.53,77882.58,0.0,0.05941,2e-05,13.81453]
[1776912363517,41.53,77888.78,0.0,0.05956,2e-05,13.84273]
[1776912368106,41.53,77890.51,0.0,0.0596,2e-05,13.85022]
[1776912368171,41.53,77890.51,0.0,0.0596,2e-05,13.85022]
[1776912368323,41.53,77890.51,0.0,0.0596,2e-05,13.85022]
[1776912368407,41.53,77890.51,0.0,0.0596,2e-05,13.85022]
[1776912368557,41.53,77889.0,0.0,0.05956,2e-05,13.84311]
[1776912369565,41.53,77871.94,0.0,0.05915,2e-05,13.76425]
[1776912374599,41.53,77875.4,0.0,0.05923,2e-05,13.78022]
[1776912375783,41.53,77876.61,0.0,0.05926,2e-05,13.78577]
[1776912375833,41.53,77876.61,0.0,0.05926,2e-05,13.78577]
[1776912376613,41.53,77876.77,0.0,0.05927,2e-05,13.78647]
[1776912377744,41.53,77876.59,0.0,0.05926,2e-05,13.7856]
[1776912377806,41.53,77876.59,0.0,0.05926,2e-05,13.7856]
[1776912378627,41.53,77876.87,0.0,0.05927,2e-05,13.78685]
[1776912379745,41.53,77876.75,0.0,0.05926,2e-05,13.78626]
[1776912379792,41.53,77876.75,0.0,0.05926,2e-05,13.78626]
[1776912379806,41.53,77876.75,0.0,0.05926,2e-05,13.78626]
[1776912379857,41.53,77876.75,0.0,0.05926,2e-05,13.78626]
[1776912380011,41.53,77876.75,0.0,0.05926,2e-05,13.78626]
[1776912380133,41.53,77876.75,0.0,0.05926,2e-05,13.78626]
[1776912380642,41.53,77875.81,0.0,0.05924,2e-05,13.78189]
[1776912381981,41.53,77880.22,0.0,0.05935,2e-05,13.8022]
[1776912382065,41.53,77880.22,0.0,0.05935,2e-05,13.8022]
[1776912382656,41.53,77889.35,0.0,0.05957,2e-05,13.84431]
[1776912383889,41.53,77892.11,0.0,0.05964,2e-05,13.85695]
[1776912383928,41.53,77892.11,0.0,0.05964,2e-05,13.85695]
[1776912384670,41.53,77894.18,0.0,0.05969,2e-05,13.86638]
[1776912387951,41.53,77895.95,0.0,0.05973,2e-05,13.87408]
[1776912388004,41.53,77895.95,0.0,0.05973,2e-05,13.87408]
[1776912388697,41.53,77896.34,0.0,0.05974,2e-05,13.87572]
[1776912389906,41.53,77897.87,0.0,0.05977,2e-05,13.88263]
[1776912389991,41.53,77897.87,0.0,0.05977,2e-05,13.88263]
[1776912390715,41.53,77898.08,0.0,0.05978,2e-05,13.88342]
[1776912391923,41.53,77899.85,0.0,0.05981,2e-05,13.88937]
[1776912391994,41.53,77899.85,0.0,0.05981,2e-05,13.88937]
[1776912392003,41.53,77899.85,0.0,0.05981,2e-05,13.88937]
[1776912392082,41.53,77899.85,0.0,0.05981,2e-05,13.88937]
[1776912392589,41.53,77899.85,0.0,0.05981,2e-05,13.88937]
[1776912392657,41.53,77899.85,0.0,0.05981,2e-05,13.88937]
[1776912392726,41.53,77896.83,0.0,0.05974,2e-05,13.87519]
[1776912393928,41.53,77893.82,0.0,0.05966,2e-05,13.86109]
[1776912393992,41.53,77893.82,0.0,0.05966,2e-05,13.86109]
[1776912394740,41.53,77891.31,0.0,0.0596,2e-05,13.84933]
[1776912395980,41.53,77889.32,0.0,0.05955,2e-05,13.83999]
[1776912396054,41.53,77889.32,0.0,0.05955,2e-05,13.83999]
[1776912396062,41.53,77889.32,0.0,0.05955,2e-05,13.83999]
[1776912396119,41.53,77889.32,0.0,0.05955,2e-05,13.83999]
[1776912397988,41.53,77888.73,0.0,0.05954,2e-05,13.83715]
[1776912398053,41.53,77888.73,0.0,0.05954,2e-05,13.83715]
[1776912398113,41.53,77888.73,0.0,0.05954,2e-05,13.83715]
[1776912398214,41.53,77888.74,0.0,0.05953,2e-05,13.83696]
[1776912400025,41.53,77888.74,0.0,0.05953,2e-05,13.83696]
[1776912400058,41.53,77888.74,0.0,0.05953,2e-05,13.83696]
[1776912400131,41.53,77888.14,0.0,0.05952,2e-05,13.83397]
[1776912402045,41.53,77888.68,0.0,0.05953,2e-05,13.83646]
[1776912402090,41.53,77888.68,0.0,0.05953,2e-05,13.83646]
[1776912402153,41.53,77888.68,0.0,0.05953,2e-05,13.83646]
[1776912402254,41.53,77889.27,0.0,0.05955,2e-05,13.83897]
[1776912404066,41.53,77889.27,0.0,0.05955,2e-05,13.83897]
[1776912404151,41.53,77889.27,0.0,0.05955,2e-05,13.83897]
[1776912404159,41.53,77891.54,0.0,0.0596,2e-05,13.84924]
[1776912405490,41.53,77891.54,0.0,0.0596,2e-05,13.84924]
[1776912405544,41.53,77891.54,0.0,0.0596,2e-05,13.84924]
[1776912405553,41.53,77891.54,0.0,0.0596,2e-05,13.84924]
[1776912405606,41.53,77891.54,0.0,0.0596,2e-05,13.84924]
[1776912406112,41.53,77894.68,0.0,0.05968,2e-05,13.86363]
[1776912406175,41.53,77894.68,0.0,0.05968,2e-05,13.86363]
[1776912406180,41.53,77896.43,0.0,0.05972,2e-05,13.87158]
[1776912408164,41.53,77899.72,0.0,0.0598,2e-05,13.88664]
[1776912408211,41.53,77899.72,0.0,0.0598,2e-05,13.88664]
[1776912408301,41.53,77910.21,0.0,0.06005,2e-05,13.93508]
[1776912410138,41.53,77910.21,0.0,0.06005,2e-05,13.93508]
[1776912410198,41.53,77910.21,0.0,0.06005,2e-05,13.93508]
[1776912410206,41.53,77910.21,0.0,0.06005,2e-05,13.93508]
[1776912410287,41.53,77910.21,0.0,0.06005,2e-05,13.93508]
[1776912410490,41.53,77910.21,0.0,0.06005,2e-05,13.93508]
[1776912410567,41.53,77910.21,0.0,0.06005,2e-05,13.93508]
[1776912410639,41.53,77910.57,0.0,0.06006,2e-05,13.9363]
[1776912414191,41.53,77914.0,0.0,0.06014,2e-05,13.9517]
[1776912414233,41.53,77914.0,0.0,0.06014,2e-05,13.9517]
[1776912414241,41.53,77910.41,0.0,0.06005,2e-05,13.93446]
[1776912416220,41.53,77910.34,0.0,0.06005,2e-05,13.93386]
[1776912416274,41.53,77910.34,0.0,0.06005,2e-05,13.93386]
[1776912416284,41.53,77910.34,0.0,0.06005,2e-05,13.93386]
[1776912416335,41.53,77910.34,0.0,0.06005,2e-05,13.93386]
[1776912418231,41.52,77911.7,0.0,0.06008,2e-05,13.93992]
[1776912418272,41.52,77911.7,0.0,0.06008,2e-05,13.93992]
[1776912418282,41.52,77911.7,0.0,0.06008,2e-05,13.93992]
[1776912418331,41.52,77911.7,0.0,0.06008,2e-05,13.93992]
[1776912420264,41.52,77911.19,0.0,0.06006,2e-05,13.93702]
[1776912420307,41.52,77911.19,0.0,0.06006,2e-05,13.93702]
[1776912420319,41.52,77911.19,0.0,0.06006,2e-05,13.93702]
[1776912420368,41.52,77911.19,0.0,0.06006,2e-05,13.93702]
[1776912422085,41.52,77911.73,0.0,0.06007,2e-05,13.939]
[1776912422163,41.52,77911.73,0.0,0.06007,2e-05,13.939]
[1776912422212,41.52,77911.73,0.0,0.06007,2e-05,13.939]
[1776912422290,41.52,77911.73,0.0,0.06007,2e-05,13.939]
[1776912422354,41.52,77911.73,0.0,0.06007,2e-05,13.939]
[1776912422355,41.52,77908.12,0.0,0.05998,2e-05,13.92171]
[1776912424015,41.52,77907.84,0.0,0.05997,2e-05,13.92041]
[1776912424074,41.52,77907.84,0.0,0.05997,2e-05,13.92041]
[1776912424356,41.52,77907.84,0.0,0.05997,2e-05,13.92041]
[1776912424416,41.52,77907.84,0.0,0.05997,2e-05,13.92041]
[1776912424442,41.52,77893.36,0.0,0.05962,2e-05,13.85285]
[1776912425960,41.52,77881.31,0.0,0.05932,2e-05,13.79697]
[1776912426964,41.52,77861.21,0.0,0.05883,2e-05,13.70427]
[1776912432461,41.52,77857.75,0.0,0.05874,2e-05,13.68728]
[1776912432506,41.52,77857.75,0.0,0.05874,2e-05,13.68728]
[1776912432545,41.52,77857.43,0.0,0.05873,2e-05,13.68514]
[1776912434484,41.52,77857.43,0.0,0.05873,2e-05,13.68514]
[1776912434664,41.52,77860.64,0.0,0.05881,2e-05,13.69967]
[1776912436517,41.52,77862.29,0.0,0.05885,2e-05,13.70736]
[1776912436543,41.52,77862.29,0.0,0.05885,2e-05,13.70736]
[1776912436569,41.52,77862.29,0.0,0.05885,2e-05,13.70736]
[1776912438523,41.52,77864.44,0.0,0.0589,2e-05,13.71734]
[1776912438571,41.52,77864.44,0.0,0.0589,2e-05,13.71734]
[1776912438579,41.52,77862.57,0.0,0.05886,2e-05,13.70891]
[1776912444361,41.52,77862.89,0.0,0.05887,2e-05,13.71078]
[1776912444570,41.52,77862.89,0.0,0.05887,2e-05,13.71078]
[1776912444576,41.52,77862.89,0.0,0.05887,2e-05,13.71078]
[1776912446646,41.52,77855.17,0.0,0.05868,2e-05,13.67503]
[1776912446796,41.52,77853.51,0.0,0.05864,2e-05,13.66708]
[1776912449155,41.52,77851.59,0.0,0.05859,2e-05,13.65764]
[1776912449227,41.52,77851.4,0.0,0.05858,2e-05,13.65647]
[1776912450656,41.52,77851.4,0.0,0.05858,2e-05,13.65647]
[1776912450706,41.52,77851.4,0.0,0.05858,2e-05,13.65647]
[1776912450798,41.52,77846.47,0.0,0.05846,2e-05,13.63357]
[1776912453904,41.52,77840.33,0.0,0.0583,2e-05,13.60263]
[1776912456171,41.52,77830.01,0.0,0.05805,2e-05,13.55502]
[1776912457181,41.52,77820.81,0.0,0.05783,2e-05,13.51273]
[1776912462445,41.52,77819.68,0.0,0.0578,2e-05,13.50729]
[1776912462947,41.52,77819.68,0.0,0.0578,2e-05,13.50729]
[1776912463219,41.52,77819.62,0.0,0.0578,2e-05,13.50695]
[1776912468254,41.52,77824.23,0.0,0.05791,2e-05,13.52762]
[1776912470268,41.52,77814.15,0.0,0.05767,2e-05,13.48153]
[1776912474956,41.52,77814.9,0.0,0.05768,2e-05,13.48484]
[1776912474996,41.52,77814.9,0.0,0.05768,2e-05,13.48484]
[1776912475017,41.52,77814.9,0.0,0.05768,2e-05,13.48484]
[1776912475057,41.52,77814.9,0.0,0.05768,2e-05,13.48484]
[1776912481345,41.52,77811.69,0.0,0.05761,2e-05,13.47004]
[1776912482767,41.52,77811.69,0.0,0.05761,2e-05,13.47004]
[1776912482836,41.52,77811.69,0.0,0.05761,2e-05,13.47004]
[1776912483360,41.52,77805.47,0.0,0.05746,2e-05,13.44174]
[1776912484367,41.52,77795.23,0.0,0.05722,2e-05,13.39528]
[1776912486637,41.52,77789.04,0.0,0.05707,2e-05,13.36733]
[1776912486679,41.52,77789.04,0.0,0.05707,2e-05,13.36733]
[1776912486775,41.52,77787.51,0.0,0.05703,2e-05,13.36055]
[1776912487237,41.52,77787.51,0.0,0.05703,2e-05,13.36055]
[1776912487288,41.52,77787.51,0.0,0.05703,2e-05,13.36055]
[1776912487802,41.52,77787.51,0.0,0.05703,2e-05,13.36055]
[1776912487830,41.52,77787.51,0.0,0.05703,2e-05,13.36055]
[1776912487804,41.52,77787.71,0.0,0.05704,2e-05,13.36162]
[1776912488963,41.52,77787.99,0.0,0.05705,2e-05,13.36256]
[1776912488970,41.52,77787.99,0.0,0.05705,2e-05,13.36256]
[1776912489021,41.52,77787.99,0.0,0.05705,2e-05,13.36256]
[1776912489217,41.52,77787.99,0.0,0.05705,2e-05,13.36256]
[1776912489287,41.52,77787.99,0.0,0.05705,2e-05,13.36256]
[1776912489406,41.51,77788.79,0.0,0.05706,2e-05,13.36586]
[1776912491205,41.51,77786.67,0.0,0.05701,2e-05,13.35593]
[1776912491240,41.51,77786.67,0.0,0.05701,2e-05,13.35593]
[1776912491417,41.51,77786.53,0.0,0.05701,2e-05,13.35497]
[1776912493246,41.51,77780.41,0.0,0.05686,2e-05,13.32696]
[1776912493298,41.51,77780.41,0.0,0.05686,2e-05,13.32696]
[1776912493313,41.51,77780.41,0.0,0.05686,2e-05,13.32696]
[1776912493358,41.51,77780.41,0.0,0.05686,2e-05,13.32696]
[1776912495247,41.51,77778.76,0.0,0.05682,2e-05,13.31892]
[1776912495315,41.51,77778.76,0.0,0.05682,2e-05,13.31892]
[1776912495325,41.51,77778.76,0.0,0.05682,2e-05,13.31892]
[1776912495382,41.51,77778.76,0.0,0.05682,2e-05,13.31892]
[1776912495468,41.51,77778.76,0.0,0.05682,2e-05,13.31892]
[1776912495560,41.51,77778.76,0.0,0.05682,2e-05,13.31892]
[1776912495821,41.51,77775.92,0.0,0.05675,2e-05,13.30583]
[1776912497474,41.51,77766.31,0.0,0.05652,2e-05,13.26196]
[1776912499221,41.51,77766.31,0.0,0.05652,2e-05,13.26176]
[1776912499465,41.51,77766.31,0.0,0.05652,2e-05,13.26176]
[1776912499566,41.51,77761.12,0.0,0.0564,2e-05,13.2382]
[1776912501367,41.51,77760.98,0.0,0.05639,2e-05,13.2374]
[1776912501822,41.51,77762.18,0.0,0.05642,2e-05,13.24268]
[1776912503335,41.51,77765.64,0.0,0.0565,2e-05,13.25813]
[1776912503351,41.51,77765.64,0.0,0.0565,2e-05,13.25813]
[1776912503357,41.51,77765.64,0.0,0.0565,2e-05,13.25813]
[1776912505869,41.51,77755.27,0.0,0.05626,2e-05,13.21099]
[1776912506476,41.51,77755.27,0.0,0.05626,2e-05,13.21099]
[1776912506531,41.51,77755.27,0.0,0.05626,2e-05,13.21099]
[1776912506573,41.51,77752.55,0.0,0.05619,2e-05,13.19863]
[1776912512796,41.51,77752.56,0.0,0.05618,2e-05,13.19624]
[1776912516868,41.51,77756.72,0.0,0.05628,2e-05,13.21472]
[1776912516940,41.51,77759.31,0.0,0.05634,2e-05,13.22629]
[1776912517517,41.51,77759.31,0.0,0.05634,2e-05,13.22629]
[1776912517572,41.51,77759.31,0.0,0.05634,2e-05,13.22629]
[1776912519516,41.51,77763.52,0.0,0.05643,2e-05,13.24502]
[1776912519822,41.51,77760.0,0.0,0.05635,2e-05,13.22902]
[1776912525269,41.51,77768.93,0.0,0.05656,2e-05,13.2686]
[1776912527606,41.51,77767.94,0.0,0.05653,2e-05,13.26377]
[1776912527612,41.51,77767.94,0.0,0.05653,2e-05,13.26377]
[1776912527633,41.51,77767.94,0.0,0.05653,2e-05,13.26377]
[1776912527638,41.51,77767.94,0.0,0.05653,2e-05,13.26377]
[1776912532647,41.51,77776.74,0.0,0.05673,2e-05,13.30265]
[1776912533729,41.51,77780.03,0.0,0.05681,2e-05,13.31735]
[1776912533734,41.51,77780.03,0.0,0.05681,2e-05,13.31735]
[1776912533788,41.51,77780.03,0.0,0.05681,2e-05,13.31735]
[1776912533886,41.51,77782.19,0.0,0.05686,2e-05,13.32689]
[1776912536667,41.51,77782.59,0.0,0.05687,2e-05,13.32818]
[1776912536856,41.51,77785.1,0.0,0.05692,2e-05,13.33926]
[1776912540828,41.5,77795.53,0.0,0.05717,2e-05,13.38537]
[1776912541017,41.5,77795.53,0.0,0.05717,2e-05,13.38537]
[1776912541122,41.5,77795.53,0.0,0.05717,2e-05,13.38537]
[1776912541790,41.5,77795.53,0.0,0.05717,2e-05,13.38537]
[1776912541823,41.5,77795.53,0.0,0.05717,2e-05,13.38537]
[1776912541849,41.5,77803.1,0.0,0.05734,2e-05,13.41938]
[1776912543916,41.5,77802.85,0.0,0.05733,2e-05,13.41748]
[1776912543997,41.5,77802.85,0.0,0.05733,2e-05,13.41748]
[1776912544340,41.5,77802.85,0.0,0.05733,2e-05,13.41748]
[1776912544790,41.5,77804.63,0.0,0.05737,2e-05,13.42516]
[1776912544991,41.5,77804.63,0.0,0.05737,2e-05,13.42516]
[1776912545067,41.5,77804.63,0.0,0.05737,2e-05,13.42516]
[1776912545797,41.5,77806.68,0.0,0.05742,2e-05,13.43406]
[1776912546188,41.5,77806.68,0.0,0.05742,2e-05,13.43406]
[1776912546253,41.5,77806.68,0.0,0.05742,2e-05,13.43406]
[1776912546604,41.5,77806.68,0.0,0.05742,2e-05,13.43406]
[1776912546684,41.5,77806.68,0.0,0.05742,2e-05,13.43406]
[1776912546805,41.5,77797.51,0.0,0.0572,2e-05,13.39199]
[1776912547298,41.5,77797.51,0.0,0.0572,2e-05,13.39199]
[1776912547341,41.5,77797.51,0.0,0.0572,2e-05,13.39199]
[1776912547811,41.5,77795.9,0.0,0.05716,2e-05,13.38432]
[1776912547937,41.5,77795.9,0.0,0.05716,2e-05,13.38432]
[1776912548008,41.5,77795.9,0.0,0.05716,2e-05,13.38432]
[1776912548499,41.5,77795.9,0.0,0.05716,2e-05,13.38432]
[1776912548512,41.5,77795.9,0.0,0.05716,2e-05,13.38432]
[1776912548888,41.5,77795.54,0.0,0.05715,2e-05,13.38233]
[1776912551840,41.5,77807.7,0.0,0.05743,2e-05,13.43645]
[1776912556077,41.5,77812.92,0.0,0.05755,2e-05,13.45842]
[1776912556122,41.5,77812.92,0.0,0.05755,2e-05,13.45842]
[1776912556875,41.5,77818.48,0.0,0.05768,2e-05,13.48327]
[1776912558006,41.5,77825.85,0.0,0.05785,2e-05,13.51636]
[1776912558133,41.5,77825.85,0.0,0.05785,2e-05,13.51636]
[1776912558889,41.5,77821.49,0.0,0.05774,2e-05,13.49592]
[1776912563956,41.49,77828.93,0.0,0.05791,2e-05,13.52763]
[1776912564091,41.49,77828.93,0.0,0.05791,2e-05,13.52763]
[1776912564149,41.49,77828.93,0.0,0.05791,2e-05,13.52763]
[1776912564171,41.49,77822.15,0.0,0.05774,2e-05,13.49614]
[1776912565248,41.49,77822.15,0.0,0.05774,2e-05,13.49614]
[1776912565318,41.49,77822.15,0.0,0.05774,2e-05,13.49614]
[1776912565574,41.49,77819.14,0.0,0.05766,2e-05,13.48133]
[1776912566154,41.49,77819.14,0.0,0.05766,2e-05,13.48133]
[1776912566216,41.49,77819.14,0.0,0.05766,2e-05,13.48133]
[1776912566229,41.49,77819.14,0.0,0.05766,2e-05,13.48133]
[1776912566645,41.49,77819.14,0.0,0.05766,2e-05,13.48133]
[1776912566744,41.49,77818.46,0.0,0.05765,2e-05,13.47773]
[1776912568147,41.49,77818.46,0.0,0.05765,2e-05,13.47773]
[1776912568235,41.49,77818.46,0.0,0.05765,2e-05,13.47773]
[1776912568248,41.49,77820.88,0.0,0.0577,2e-05,13.48776]
[1776912570168,41.49,77820.86,0.0,0.0577,2e-05,13.48767]
[1776912570230,41.49,77820.86,0.0,0.0577,2e-05,13.48767]
[1776912570328,41.49,77824.07,0.0,0.05777,2e-05,13.50127]
[1776912571151,41.49,77824.07,0.0,0.05777,2e-05,13.50127]
[1776912571230,41.49,77824.07,0.0,0.05777,2e-05,13.50127]
[1776912571239,41.49,77824.07,0.0,0.05777,2e-05,13.50127]
[1776912571324,41.49,77824.07,0.0,0.05777,2e-05,13.50127]
[1776912571362,41.49,77827.07,0.0,0.05783,2e-05,13.51238]
[1776912573222,41.49,77815.8,0.0,0.05756,2e-05,13.46048]
[1776912574235,41.49,77815.8,0.0,0.05756,2e-05,13.46048]
[1776912574291,41.49,77815.8,0.0,0.05756,2e-05,13.46048]
[1776912574389,41.48,77816.02,0.0,0.05756,2e-05,13.46047]
[1776912576217,41.48,77816.64,0.0,0.05757,2e-05,13.46329]
[1776912576259,41.48,77816.64,0.0,0.05757,2e-05,13.46329]
[1776912576360,41.48,77815.49,0.0,0.05754,2e-05,13.45712]
[1776912577127,41.48,77815.49,0.0,0.05754,2e-05,13.45712]
[1776912577198,41.48,77815.49,0.0,0.05754,2e-05,13.45712]
[1776912577207,41.48,77815.49,0.0,0.05754,2e-05,13.45712]
[1776912577294,41.48,77815.49,0.0,0.05754,2e-05,13.45712]
[1776912578287,41.48,77814.75,0.0,0.05752,2e-05,13.45329]
[1776912578320,41.48,77814.75,0.0,0.05752,2e-05,13.45329]
[1776912578337,41.48,77814.75,0.0,0.05752,2e-05,13.45329]
[1776912578380,41.48,77814.75,0.0,0.05752,2e-05,13.45329]
[1776912578388,41.48,77812.88,0.0,0.05747,2e-05,13.44432]
[1776912580283,41.48,77811.63,0.0,0.05744,2e-05,13.43863]
[1776912580367,41.48,77811.63,0.0,0.05744,2e-05,13.43863]
[1776912580373,41.48,77810.81,0.0,0.05742,2e-05,13.43401]
[1776912582305,41.48,77810.81,0.0,0.05742,2e-05,13.43401]
[1776912582416,41.48,77810.81,0.0,0.05742,2e-05,13.43401]
[1776912582488,41.48,77811.04,0.0,0.05742,2e-05,13.43421]
[1776912584314,41.48,77811.04,0.0,0.05742,2e-05,13.43378]
[1776912584337,41.48,77811.04,0.0,0.05742,2e-05,13.43378]
[1776912584372,41.48,77811.04,0.0,0.05742,2e-05,13.43378]
[1776912584462,41.48,77811.04,0.0,0.05742,2e-05,13.43378]
[1776912584469,41.48,77813.96,0.0,0.05748,2e-05,13.44664]
[1776912586337,41.48,77813.96,0.0,0.05748,2e-05,13.44664]
[1776912586397,41.48,77813.96,0.0,0.05748,2e-05,13.44664]
[1776912586455,41.48,77816.25,0.0,0.05753,2e-05,13.4562]
[1776912588352,41.48,77816.25,0.0,0.05753,2e-05,13.4562]
[1776912588400,41.48,77816.25,0.0,0.05753,2e-05,13.4562]
[1776912588422,41.48,77816.25,0.0,0.05753,2e-05,13.4562]
[1776912588459,41.48,77816.25,0.0,0.05753,2e-05,13.4562]
[1776912590393,41.48,77816.25,0.0,0.05753,2e-05,13.45528]
[1776912590449,41.48,77816.25,0.0,0.05753,2e-05,13.45528]
[1776912590461,41.48,77816.25,0.0,0.05753,2e-05,13.45528]
[1776912590516,41.48,77816.25,0.0,0.05753,2e-05,13.45528]
[1776912591753,41.48,77816.02,0.0,0.05752,2e-05,13.45333]
[1776912591853,41.48,77816.02,0.0,0.05752,2e-05,13.45333]
[1776912591868,41.48,77816.02,0.0,0.05752,2e-05,13.45333]
[1776912591946,41.48,77816.02,0.0,0.05752,2e-05,13.45333]
[1776912592401,41.48,77815.96,0.0,0.05751,2e-05,13.45261]
[1776912594510,41.47,77819.95,0.0,0.0576,2e-05,13.46941]
[1776912596451,41.47,77817.89,0.0,0.05755,2e-05,13.45957]
[1776912596530,41.47,77817.89,0.0,0.05755,2e-05,13.45957]
[1776912596560,41.47,77817.89,0.0,0.05755,2e-05,13.45957]
[1776912596626,41.47,77817.89,0.0,0.05755,2e-05,13.45957]
[1776912598484,41.47,77817.18,0.0,0.05753,2e-05,13.45586]
[1776912598529,41.47,77817.18,0.0,0.05753,2e-05,13.45586]
[1776912598547,41.47,77817.18,0.0,0.05753,2e-05,13.45586]
[1776912598593,41.47,77817.18,0.0,0.05753,2e-05,13.45586]
[1776912600492,41.47,77816.13,0.0,0.0575,2e-05,13.45017]
[1776912600557,41.47,77816.13,0.0,0.0575,2e-05,13.45017]
[1776912600572,41.47,77816.13,0.0,0.0575,2e-05,13.45017]
[1776912600621,41.47,77816.13,0.0,0.0575,2e-05,13.45017]
[1776912602517,41.47,77818.73,0.0,0.05756,2e-05,13.46112]
[1776912602591,41.47,77818.73,0.0,0.05756,2e-05,13.46112]
[1776912602627,41.47,77818.73,0.0,0.05756,2e-05,13.46112]
[1776912602694,41.47,77818.73,0.0,0.05756,2e-05,13.46112]
[1776912604548,41.47,77822.02,0.0,0.05763,2e-05,13.4747]
[1776912604593,41.47,77822.02,0.0,0.05763,2e-05,13.4747]
[1776912604627,41.47,77822.02,0.0,0.05763,2e-05,13.4747]
[1776912604649,41.47,77823.18,0.0,0.05765,2e-05,13.4795]
[1776912606577,41.47,77823.18,0.0,0.05765,2e-05,13.4795]
[1776912606618,41.47,77823.18,0.0,0.05765,2e-05,13.4795]
[1776912606654,41.47,77823.44,0.0,0.05765,2e-05,13.47971]
[1776912608597,41.47,77823.44,0.0,0.05765,2e-05,13.47971]
[1776912608639,41.47,77823.44,0.0,0.05765,2e-05,13.47971]
[1776912608651,41.47,77823.44,0.0,0.05765,2e-05,13.47971]
[1776912608699,41.47,77823.44,0.0,0.05765,2e-05,13.47971]
[1776912609173,41.47,77824.12,0.0,0.05767,2e-05,13.48183]
[1776912609231,41.47,77824.12,0.0,0.05767,2e-05,13.48183]
[1776912609266,41.47,77824.82,0.0,0.05768,2e-05,13.48453]
[1776912612298,41.46,77835.13,0.0,0.05792,2e-05,13.53008]
[1776912614771,41.46,77835.85,0.0,0.05793,2e-05,13.5328]
[1776912614826,41.46,77835.85,0.0,0.05793,2e-05,13.5328]
[1776912614898,41.46,77835.54,0.0,0.05792,2e-05,13.5308]
[1776912616717,41.46,77835.11,0.0,0.05791,2e-05,13.52827]
[1776912616792,41.46,77835.11,0.0,0.05791,2e-05,13.52827]
[1776912616800,41.46,77835.11,0.0,0.05791,2e-05,13.52827]
[1776912616851,41.46,77835.11,0.0,0.05791,2e-05,13.52827]
[1776912618742,41.46,77834.7,0.0,0.05789,2e-05,13.52527]
[1776912618814,41.46,77834.7,0.0,0.05789,2e-05,13.52527]
[1776912618827,41.46,77834.7,0.0,0.05789,2e-05,13.52527]
[1776912618875,41.46,77834.7,0.0,0.05789,2e-05,13.52527]
[1776912620774,41.46,77835.33,0.0,0.0579,2e-05,13.52704]
[1776912620824,41.46,77835.33,0.0,0.0579,2e-05,13.52704]
[1776912620831,41.46,77835.33,0.0,0.0579,2e-05,13.52704]
[1776912620884,41.46,77835.33,0.0,0.0579,2e-05,13.52704]
[1776912622799,41.46,77836.69,0.0,0.05793,2e-05,13.53214]
[1776912622848,41.46,77836.69,0.0,0.05793,2e-05,13.53214]
[1776912622863,41.46,77836.69,0.0,0.05793,2e-05,13.53214]
[1776912622905,41.46,77836.69,0.0,0.05793,2e-05,13.53214]
[1776912624819,41.46,77838.93,0.0,0.05797,2e-05,13.54125]
[1776912624896,41.46,77838.93,0.0,0.05797,2e-05,13.54125]
[1776912624902,41.46,77838.93,0.0,0.05797,2e-05,13.54125]
[1776912624984,41.46,77838.93,0.0,0.05797,2e-05,13.54125]
[1776912626515,41.46,77840.24,0.0,0.058,2e-05,13.5461]
[1776912626575,41.46,77840.24,0.0,0.058,2e-05,13.5461]
[1776912626588,41.46,77840.24,0.0,0.058,2e-05,13.5461]
[1776912626637,41.46,77840.24,0.0,0.058,2e-05,13.5461]
[1776912626844,41.46,77840.24,0.0,0.058,2e-05,13.5461]
[1776912626913,41.46,77840.24,0.0,0.058,2e-05,13.5461]
[1776912627393,41.45,77842.58,0.0,0.05805,2e-05,13.55563]
[1776912628516,41.45,77854.0,0.0,0.05832,2e-05,13.60733]
[1776912629539,41.45,77854.0,0.0,0.05832,2e-05,13.60733]
[1776912629640,41.45,77863.47,0.0,0.05855,2e-05,13.65062]
[1776912632987,41.45,77870.52,0.0,0.05871,2e-05,13.68047]
[1776912633024,41.45,77868.63,0.0,0.05866,2e-05,13.67144]
[1776912633654,41.45,77867.05,0.0,0.05862,2e-05,13.66387]
[1776912634353,41.45,77867.05,0.0,0.05862,2e-05,13.66387]
[1776912634452,41.45,77867.05,0.0,0.05862,2e-05,13.66387]
[1776912634549,41.45,77870.7,0.0,0.05871,2e-05,13.68035]
[1776912636150,41.45,77871.29,0.0,0.05872,2e-05,13.68276]
[1776912636299,41.45,77871.29,0.0,0.05872,2e-05,13.68276]
[1776912636454,41.45,77884.74,0.0,0.05905,2e-05,13.7447]
[1776912637313,41.45,77884.74,0.0,0.05905,2e-05,13.7447]
[1776912637439,41.45,77884.74,0.0,0.05905,2e-05,13.7447]
[1776912637634,41.45,77884.74,0.0,0.05905,2e-05,13.7447]
[1776912637732,41.45,77884.74,0.0,0.05905,2e-05,13.7447]
[1776912637833,41.45,77918.62,0.0,0.05987,2e-05,13.90115]
[1776912639475,41.45,77928.05,0.0,0.0601,2e-05,13.94475]
[1776912640522,41.45,77928.05,0.0,0.0601,2e-05,13.94475]
[1776912640531,41.45,77928.05,0.0,0.0601,2e-05,13.94475]
[1776912640607,41.45,77928.05,0.0,0.0601,2e-05,13.94475]
[1776912640621,41.45,77930.06,0.0,0.06015,2e-05,13.95385]
[1776912641627,41.45,77930.06,0.0,0.06015,2e-05,13.95385]
[1776912641632,41.45,77930.06,0.0,0.06015,2e-05,13.95385]
[1776912641642,41.45,77930.06,0.0,0.06015,2e-05,13.95385]
[1776912641686,41.45,77930.06,0.0,0.06015,2e-05,13.95385]
[1776912641713,41.45,77928.87,0.0,0.06012,2e-05,13.94804]
[1776912642815,41.45,77928.87,0.0,0.06012,2e-05,13.94804]
[1776912642832,41.45,77928.87,0.0,0.06012,2e-05,13.94804]
[1776912642875,41.45,77928.87,0.0,0.06012,2e-05,13.94804]
[1776912642892,41.45,77928.87,0.0,0.06012,2e-05,13.94804]
[1776912642910,41.45,77930.36,0.0,0.06015,2e-05,13.95471]
[1776912643156,41.45,77930.36,0.0,0.06015,2e-05,13.95471]
[1776912643249,41.45,77930.36,0.0,0.06015,2e-05,13.95471]
[1776912643737,41.45,77932.72,0.0,0.06021,2e-05,13.96544]
[1776912644069,41.45,77932.72,0.0,0.06021,2e-05,13.96544]
[1776912644144,41.45,77932.72,0.0,0.06021,2e-05,13.96544]
[1776912644511,41.45,77932.68,0.0,0.06021,2e-05,13.965]
[1776912645149,41.45,77932.68,0.0,0.06021,2e-05,13.965]
[1776912645163,41.45,77932.68,0.0,0.06021,2e-05,13.965]
[1776912645227,41.45,77932.68,0.0,0.06021,2e-05,13.965]
[1776912645350,41.45,77932.68,0.0,0.06021,2e-05,13.965]
[1776912645360,41.45,77932.68,0.0,0.06021,2e-05,13.965]
[1776912645402,41.45,77932.68,0.0,0.06021,2e-05,13.965]
[1776912645518,41.45,77932.99,0.0,0.06021,2e-05,13.96616]
[1776912646614,41.45,77932.99,0.0,0.06021,2e-05,13.96616]
[1776912646621,41.45,77932.99,0.0,0.06021,2e-05,13.96616]
[1776912646624,41.45,77932.99,0.0,0.06021,2e-05,13.96616]
[1776912646673,41.45,77932.99,0.0,0.06021,2e-05,13.96616]
[1776912646683,41.45,77929.95,0.0,0.06014,2e-05,13.95173]
[1776912647119,41.45,77929.95,0.0,0.06014,2e-05,13.95173]
[1776912647128,41.45,77929.95,0.0,0.06014,2e-05,13.95173]
[1776912647192,41.45,77929.95,0.0,0.06014,2e-05,13.95173]
[1776912647768,41.45,77929.95,0.0,0.06014,2e-05,13.95173]
[1776912647773,41.45,77929.95,0.0,0.06014,2e-05,13.95173]
[1776912647826,41.45,77929.95,0.0,0.06014,2e-05,13.95173]
[1776912647889,41.45,77929.95,0.0,0.06014,2e-05,13.95173]
[1776912647902,41.45,77929.62,0.0,0.06013,2e-05,13.94994]
[1776912648883,41.45,77929.62,0.0,0.06013,2e-05,13.94994]
[1776912648891,41.45,77929.62,0.0,0.06013,2e-05,13.94994]
[1776912648932,41.45,77929.62,0.0,0.06013,2e-05,13.94994]
[1776912648915,41.45,77929.4,0.0,0.06012,2e-05,13.94866]
[1776912649120,41.45,77929.4,0.0,0.06012,2e-05,13.94866]
[1776912649136,41.45,77929.4,0.0,0.06012,2e-05,13.94866]
[1776912649175,41.45,77929.4,0.0,0.06012,2e-05,13.94866]
[1776912649548,41.45,77929.47,0.0,0.06012,2e-05,13.94873]
[1776912650054,41.45,77929.47,0.0,0.06012,2e-05,13.94873]
[1776912650068,41.45,77929.47,0.0,0.06012,2e-05,13.94873]
[1776912650071,41.45,77929.47,0.0,0.06012,2e-05,13.94873]
[1776912650155,41.45,77929.47,0.0,0.06012,2e-05,13.94873]
[1776912650552,41.45,77932.24,0.0,0.06019,2e-05,13.96137]
[1776912651160,41.45,77932.24,0.0,0.06019,2e-05,13.96137]
[1776912651169,41.45,77932.24,0.0,0.06019,2e-05,13.96137]
[1776912651230,41.45,77932.24,0.0,0.06019,2e-05,13.96137]
[1776912651248,41.45,77932.24,0.0,0.06019,2e-05,13.96137]
[1776912651265,41.45,77932.24,0.0,0.06019,2e-05,13.96137]
[1776912651268,41.45,77932.24,0.0,0.06019,2e-05,13.96137]
[1776912651340,41.45,77932.24,0.0,0.06019,2e-05,13.96137]
[1776912651560,41.45,77929.03,0.0,0.06011,2e-05,13.94616]
[1776912653182,41.45,77928.74,0.0,0.0601,2e-05,13.94456]
[1776912653197,41.45,77928.74,0.0,0.0601,2e-05,13.94456]
[1776912653244,41.45,77928.74,0.0,0.0601,2e-05,13.94456]
[1776912653272,41.45,77928.74,0.0,0.0601,2e-05,13.94456]
[1776912653288,41.45,77928.74,0.0,0.0601,2e-05,13.94456]
[1776912653333,41.45,77928.74,0.0,0.0601,2e-05,13.94456]
[1776912653807,41.45,77929.16,0.0,0.06011,2e-05,13.94627]
[1776912655190,41.45,77929.16,0.0,0.06011,2e-05,13.94603]
[1776912655202,41.45,77929.16,0.0,0.06011,2e-05,13.94603]
[1776912655286,41.45,77929.16,0.0,0.06011,2e-05,13.94603]
[1776912655295,41.45,77929.16,0.0,0.06011,2e-05,13.94603]
[1776912655373,41.45,77929.16,0.0,0.06011,2e-05,13.94603]
[1776912655588,41.45,77929.55,0.0,0.06012,2e-05,13.9476]
[1776912657210,41.45,77929.3,0.0,0.06011,2e-05,13.94619]
[1776912657283,41.45,77929.3,0.0,0.06011,2e-05,13.94619]
[1776912657297,41.45,77929.3,0.0,0.06011,2e-05,13.94619]
[1776912657341,41.45,77929.3,0.0,0.06011,2e-05,13.94619]
[1776912659241,41.44,77932.32,0.0,0.06018,2e-05,13.95974]
[1776912659313,41.44,77932.32,0.0,0.06018,2e-05,13.95974]
[1776912659376,41.44,77932.32,0.0,0.06018,2e-05,13.95974]
[1776912659616,41.44,77933.48,0.0,0.06021,2e-05,13.96487]
[1776912661328,41.44,77934.12,0.0,0.06022,2e-05,13.96758]
[1776912661437,41.44,77934.12,0.0,0.06022,2e-05,13.96758]
[1776912661644,41.44,77933.82,0.0,0.06021,2e-05,13.9659]
[1776912662603,41.44,77933.82,0.0,0.06021,2e-05,13.9659]
[1776912662713,41.44,77933.82,0.0,0.06021,2e-05,13.9659]
[1776912662814,41.44,77939.67,0.0,0.06036,2e-05,13.99288]
[1776912665378,41.44,77936.02,0.0,0.06026,2e-05,13.97524]
[1776912665445,41.44,77936.02,0.0,0.06026,2e-05,13.97524]
[1776912665667,41.44,77936.31,0.0,0.06027,2e-05,13.9763]
[1776912667391,41.44,77935.8,0.0,0.06025,2e-05,13.97364]
[1776912667472,41.44,77935.8,0.0,0.06025,2e-05,13.97364]
[1776912667487,41.44,77935.8,0.0,0.06025,2e-05,13.97364]
[1776912667535,41.44,77935.8,0.0,0.06025,2e-05,13.97364]
[1776912669406,41.44,77935.22,0.0,0.06024,2e-05,13.97036]
[1776912669444,41.44,77935.22,0.0,0.06024,2e-05,13.97036]
[1776912669456,41.44,77935.22,0.0,0.06024,2e-05,13.97036]
[1776912669501,41.44,77935.22,0.0,0.06024,2e-05,13.97036]
[1776912671432,41.44,77937.12,0.0,0.06028,2e-05,13.97864]
[1776912671508,41.44,77937.12,0.0,0.06028,2e-05,13.97864]
[1776912671520,41.44,77937.12,0.0,0.06028,2e-05,13.97864]
[1776912671598,41.44,77937.12,0.0,0.06028,2e-05,13.97864]
[1776912673454,41.44,77938.42,0.0,0.06031,2e-05,13.98409]
[1776912673511,41.44,77938.42,0.0,0.06031,2e-05,13.98409]
[1776912673523,41.44,77938.42,0.0,0.06031,2e-05,13.98409]
[1776912673604,41.44,77938.42,0.0,0.06031,2e-05,13.98409]
[1776912675467,41.44,77938.07,0.0,0.0603,2e-05,13.98186]
[1776912675558,41.44,77938.07,0.0,0.0603,2e-05,13.98186]
[1776912675568,41.44,77938.07,0.0,0.0603,2e-05,13.98186]
[1776912675614,41.44,77938.07,0.0,0.0603,2e-05,13.98186]
[1776912677501,41.44,77937.33,0.0,0.06027,2e-05,13.97782]
[1776912677553,41.44,77937.33,0.0,0.06027,2e-05,13.97782]
[1776912677572,41.44,77937.33,0.0,0.06027,2e-05,13.97782]
[1776912677652,41.44,77937.33,0.0,0.06027,2e-05,13.97782]
[1776912680622,41.44,77935.69,0.0,0.06023,2e-05,13.96932]
[1776912680679,41.44,77935.69,0.0,0.06023,2e-05,13.96932]
[1776912680733,41.44,77935.69,0.0,0.06023,2e-05,13.96932]
[1776912680832,41.44,77936.57,0.0,0.06025,2e-05,13.97314]
[1776912682650,41.44,77936.57,0.0,0.06025,2e-05,13.97286]
[1776912682710,41.44,77936.57,0.0,0.06025,2e-05,13.97286]
[1776912683019,41.44,77936.57,0.0,0.06025,2e-05,13.97286]
[1776912683042,41.44,77940.42,0.0,0.06034,2e-05,13.99051]
[1776912683103,41.44,77940.42,0.0,0.06034,2e-05,13.99051]
[1776912683111,41.44,77940.42,0.0,0.06034,2e-05,13.99051]
[1776912683194,41.44,77940.42,0.0,0.06034,2e-05,13.99051]
[1776912684680,41.44,77945.54,0.0,0.06047,2e-05,14.0141]
[1776912684744,41.44,77945.54,0.0,0.06047,2e-05,14.0141]
[1776912684758,41.44,77945.54,0.0,0.06047,2e-05,14.0141]
[1776912684804,41.44,77945.54,0.0,0.06047,2e-05,14.0141]
[1776912686708,41.44,77943.55,0.0,0.06041,2e-05,14.00416]
[1776912686789,41.44,77943.55,0.0,0.06041,2e-05,14.00416]
[1776912686798,41.44,77943.55,0.0,0.06041,2e-05,14.00416]
[1776912686848,41.44,77943.55,0.0,0.06041,2e-05,14.00416]
[1776912688066,41.43,77945.23,0.0,0.06045,2e-05,14.01134]
[1776912688136,41.43,77945.23,0.0,0.06045,2e-05,14.01134]
[1776912688164,41.43,77945.23,0.0,0.06045,2e-05,14.01134]
[1776912688253,41.43,77945.23,0.0,0.06045,2e-05,14.01134]
[1776912688818,41.43,77947.42,0.0,0.0605,2e-05,14.02121]
[1776912689826,41.43,77956.76,0.0,0.06073,2e-05,14.06449]
[1776912690780,41.43,77956.76,0.0,0.06073,2e-05,14.06449]
[1776912690807,41.43,77956.76,0.0,0.06073,2e-05,14.06449]
[1776912690851,41.43,77957.51,0.0,0.06073,2e-05,14.06382]
[1776912692768,41.42,77957.39,0.0,0.06069,2e-05,14.05696]
[1776912692847,41.42,77957.39,0.0,0.06069,2e-05,14.05696]
[1776912692858,41.42,77958.51,0.0,0.0607,2e-05,14.05815]
[1776912694798,41.41,77958.26,0.0,0.06067,2e-05,14.05296]
[1776912694839,41.41,77958.26,0.0,0.06067,2e-05,14.05296]
[1776912694902,41.41,77958.26,0.0,0.06067,2e-05,14.05296]
[1776912695003,41.41,77952.64,0.0,0.06051,2e-05,14.02274]
[1776912696826,41.41,77952.44,0.0,0.0605,2e-05,14.02144]
[1776912696891,41.41,77952.44,0.0,0.0605,2e-05,14.02144]
[1776912696900,41.41,77952.52,0.0,0.0605,2e-05,14.02147]
[1776912698845,41.41,77952.52,0.0,0.0605,2e-05,14.02112]
[1776912698897,41.41,77952.52,0.0,0.0605,2e-05,14.02112]
[1776912698984,41.41,77952.52,0.0,0.0605,2e-05,14.02112]
[1776912699056,41.41,77952.32,0.0,0.06049,2e-05,14.01984]
[1776912700885,41.41,77952.28,0.0,0.06049,2e-05,14.01931]
[1776912700961,41.41,77952.28,0.0,0.06049,2e-05,14.01931]
[1776912700963,41.41,77955.75,0.0,0.06058,2e-05,14.03517]
[1776912702903,41.41,77955.78,0.0,0.06057,2e-05,14.03496]
[1776912702960,41.41,77955.78,0.0,0.06057,2e-05,14.03496]
[1776912703018,41.41,77955.78,0.0,0.06057,2e-05,14.03496]
[1776912703004,41.41,77953.79,0.0,0.06052,2e-05,14.0253]
[1776912704913,41.41,77953.5,0.0,0.06051,2e-05,14.02357]
[1776912704980,41.41,77953.5,0.0,0.06051,2e-05,14.02357]
[1776912705015,41.41,77951.93,0.0,0.06047,2e-05,14.01589]
[1776912706927,41.4,77951.76,0.0,0.06047,2e-05,14.01477]
[1776912706975,41.4,77951.76,0.0,0.06047,2e-05,14.01477]
[1776912706999,41.4,77951.76,0.0,0.06047,2e-05,14.01477]
[1776912707037,41.4,77951.76,0.0,0.06047,2e-05,14.01477]
[1776912708984,41.4,77951.36,0.0,0.06045,2e-05,14.01223]
[1776912709039,41.4,77951.36,0.0,0.06045,2e-05,14.01223]
[1776912709056,41.4,77951.36,0.0,0.06045,2e-05,14.01223]
[1776912709102,41.4,77950.34,0.0,0.06043,2e-05,14.00714]
[1776912710980,41.4,77950.54,0.0,0.06043,2e-05,14.00774]
[1776912711042,41.4,77950.54,0.0,0.06043,2e-05,14.00774]
[1776912711056,41.4,77950.54,0.0,0.06043,2e-05,14.00774]
[1776912711102,41.4,77950.42,0.0,0.06042,2e-05,14.00685]
[1776912711804,41.4,77950.42,0.0,0.06042,2e-05,14.00685]
[1776912711911,41.4,77950.42,0.0,0.06042,2e-05,14.00685]
[1776912712014,41.4,77962.55,0.0,0.06072,2e-05,14.06321]
[1776912714003,41.4,77976.67,0.0,0.06105,2e-05,14.12499]
[1776912715150,41.39,77975.77,0.0,0.061,2e-05,14.11585]
[1776912715192,41.39,77975.77,0.0,0.061,2e-05,14.11585]
[1776912716018,41.39,77978.46,0.0,0.06104,2e-05,14.12366]
[1776912717105,41.38,77973.48,0.0,0.06089,2e-05,14.09542]
[1776912717228,41.38,77973.48,0.0,0.06089,2e-05,14.09542]
[1776912717238,41.38,77973.48,0.0,0.06089,2e-05,14.09542]
[1776912717292,41.38,77973.48,0.0,0.06089,2e-05,14.09542]
[1776912717898,41.38,77973.48,0.0,0.06089,2e-05,14.09542]
[1776912717986,41.38,77973.48,0.0,0.06089,2e-05,14.09542]
[1776912718056,41.37,77972.67,0.0,0.06085,2e-05,14.08719]
[1776912719080,41.37,77972.67,0.0,0.06085,2e-05,14.08719]
[1776912719346,41.37,77973.18,0.0,0.06083,2e-05,14.08527]
[1776912720046,41.37,77984.44,0.0,0.06111,2e-05,14.13766]
[1776912721155,41.36,77986.4,0.0,0.06113,2e-05,14.14184]
[1776912721183,41.36,77986.4,0.0,0.06113,2e-05,14.14184]
[1776912721236,41.36,77986.4,0.0,0.06113,2e-05,14.14184]
[1776912722060,41.36,77986.47,0.0,0.06111,2e-05,14.1371]
[1776912723175,41.35,77979.92,0.0,0.06092,2e-05,14.10138]
[1776912723231,41.35,77979.92,0.0,0.06092,2e-05,14.10138]
[1776912724074,41.35,77977.06,0.0,0.06084,2e-05,14.08752]
[1776912725185,41.35,77977.41,0.0,0.06085,2e-05,14.08874]
[1776912725261,41.35,77977.41,0.0,0.06085,2e-05,14.08874]
[1776912725269,41.35,77977.41,0.0,0.06085,2e-05,14.08874]
[1776912725355,41.35,77977.41,0.0,0.06085,2e-05,14.08874]
[1776912727216,41.35,77986.21,0.0,0.06107,2e-05,14.12961]
[1776912727302,41.35,77986.21,0.0,0.06107,2e-05,14.12961]
[1776912727316,41.35,77986.21,0.0,0.06107,2e-05,14.12961]
[1776912727364,41.35,77986.21,0.0,0.06107,2e-05,14.12961]
[1776912728177,41.34,77989.85,0.0,0.0611,2e-05,14.13679]
[1776912728292,41.34,77989.85,0.0,0.0611,2e-05,14.13679]
[1776912728393,41.33,77989.68,0.0,0.06107,2e-05,14.13107]
[1776912729204,41.33,77989.68,0.0,0.06107,2e-05,14.13107]
[1776912729249,41.33,77989.68,0.0,0.06107,2e-05,14.13107]
[1776912729257,41.33,77983.65,0.0,0.06092,2e-05,14.10276]
[1776912731324,41.33,77983.65,0.0,0.06089,2e-05,14.09796]
[1776912731409,41.33,77983.65,0.0,0.06089,2e-05,14.09796]
[1776912731424,41.33,77983.65,0.0,0.06089,2e-05,14.09796]
[1776912731499,41.33,77983.65,0.0,0.06089,2e-05,14.09796]
[1776912732893,41.33,77983.16,0.0,0.06088,2e-05,14.0948]
[1776912732969,41.33,77983.16,0.0,0.06088,2e-05,14.0948]
[1776912732994,41.33,77987.65,0.0,0.06099,2e-05,14.11545]
[1776912735308,41.32,77990.16,0.0,0.06105,2e-05,14.12678]
[1776912735369,41.32,77990.16,0.0,0.06105,2e-05,14.12678]
[1776912735667,41.32,77989.95,0.0,0.06101,2e-05,14.12054]
[1776912737350,41.32,77989.95,0.0,0.06101,2e-05,14.12054]
[1776912737429,41.32,77989.95,0.0,0.06101,2e-05,14.12054]
[1776912737440,41.32,77989.95,0.0,0.06101,2e-05,14.12054]
[1776912737490,41.32,77989.95,0.0,0.06101,2e-05,14.12054]
[1776912739355,41.32,77989.5,0.0,0.061,2e-05,14.1175]
[1776912739410,41.32,77989.5,0.0,0.061,2e-05,14.1175]
[1776912739421,41.32,77989.5,0.0,0.061,2e-05,14.1175]
[1776912739471,41.32,77989.5,0.0,0.061,2e-05,14.1175]
[1776912741377,41.32,77989.57,0.0,0.06099,2e-05,14.11691]
[1776912741443,41.32,77989.57,0.0,0.06099,2e-05,14.11691]
[1776912741457,41.32,77989.57,0.0,0.06099,2e-05,14.11691]
[1776912741503,41.32,77989.57,0.0,0.06099,2e-05,14.11691]
[1776912743404,41.32,77989.08,0.0,0.06098,2e-05,14.1137]
[1776912743487,41.32,77989.08,0.0,0.06098,2e-05,14.1137]
[1776912743506,41.32,77989.08,0.0,0.06098,2e-05,14.1137]
[1776912743631,41.32,77989.08,0.0,0.06098,2e-05,14.1137]
[1776912745426,41.31,77989.1,0.0,0.06097,2e-05,14.11244]
[1776912745508,41.31,77989.1,0.0,0.06097,2e-05,14.11244]
[1776912745517,41.31,77989.1,0.0,0.06097,2e-05,14.11244]
[1776912745566,41.31,77989.1,0.0,0.06097,2e-05,14.11244]
[1776912747450,41.31,77988.58,0.0,0.06095,2e-05,14.10954]
[1776912747496,41.31,77988.58,0.0,0.06095,2e-05,14.10954]
[1776912747504,41.31,77988.58,0.0,0.06095,2e-05,14.10954]
[1776912747553,41.31,77988.58,0.0,0.06095,2e-05,14.10954]
[1776912749481,41.31,77991.54,0.0,0.06102,2e-05,14.12255]
[1776912749537,41.31,77991.54,0.0,0.06102,2e-05,14.12255]
[1776912749556,41.31,77991.54,0.0,0.06102,2e-05,14.12255]
[1776912749636,41.31,77991.54,0.0,0.06102,2e-05,14.12255]
[1776912751505,41.31,77991.51,0.0,0.06102,2e-05,14.12149]
[1776912751561,41.31,77991.51,0.0,0.06102,2e-05,14.12149]
[1776912751576,41.31,77991.51,0.0,0.06102,2e-05,14.12149]
[1776912751623,41.31,77991.51,0.0,0.06102,2e-05,14.12149]
[1776912753539,41.31,77991.04,0.0,0.06099,2e-05,14.11629]
[1776912753601,41.31,77991.04,0.0,0.06099,2e-05,14.11629]
[1776912753660,41.31,77991.04,0.0,0.06099,2e-05,14.11629]
[1776912753761,41.31,77991.01,0.0,0.06099,2e-05,14.11524]
[1776912755552,41.31,77991.01,0.0,0.06098,2e-05,14.11479]
[1776912755637,41.31,77991.01,0.0,0.06098,2e-05,14.11479]
[1776912755651,41.31,77990.83,0.0,0.06098,2e-05,14.11349]
[1776912757578,41.31,77990.83,0.0,0.06098,2e-05,14.11349]
[1776912757677,41.31,77990.83,0.0,0.06098,2e-05,14.11349]
[1776912757714,41.31,77990.72,0.0,0.06097,2e-05,14.11208]
[1776912758309,41.31,77990.72,0.0,0.06097,2e-05,14.11208]
[1776912758629,41.31,77990.72,0.0,0.06097,2e-05,14.11208]
[1776912759073,41.31,77971.6,0.0,0.06049,2e-05,14.02198]
[1776912764588,41.3,77957.6,0.0,0.06013,2e-05,13.95468]
[1776912767797,41.3,77956.24,0.0,0.0601,2e-05,13.94789]
[1776912767878,41.3,77956.24,0.0,0.0601,2e-05,13.94789]
[1776912767977,41.3,77959.57,0.0,0.06018,2e-05,13.96324]
[1776912769795,41.3,77959.57,0.0,0.06018,2e-05,13.96324]
[1776912770054,41.3,77962.88,0.0,0.06026,2e-05,13.97829]
[1776912771801,41.3,77963.49,0.0,0.06027,2e-05,13.98091]
[1776912771812,41.3,77963.49,0.0,0.06027,2e-05,13.98091]
[1776912771851,41.3,77963.46,0.0,0.06027,2e-05,13.98053]
[1776912773833,41.3,77963.01,0.0,0.06026,2e-05,13.97819]
[1776912774127,41.3,77957.77,0.0,0.06013,2e-05,13.95347]
[1776912778552,41.3,77963.7,0.0,0.06027,2e-05,13.98033]
[1776912778681,41.3,77963.7,0.0,0.06027,2e-05,13.98033]
[1776912778739,41.3,77966.74,0.0,0.06034,2e-05,13.9943]
[1776912779936,41.3,77966.74,0.0,0.06034,2e-05,13.9943]
[1776912780009,41.3,77966.74,0.0,0.06034,2e-05,13.9943]
[1776912780016,41.3,77973.34,0.0,0.06051,2e-05,14.02493]
[1776912781296,41.3,77976.18,0.0,0.06057,2e-05,14.03797]
[1776912781353,41.3,77976.18,0.0,0.06057,2e-05,14.03797]
[1776912781940,41.3,77976.18,0.0,0.06057,2e-05,14.03797]
[1776912782005,41.3,77976.18,0.0,0.06057,2e-05,14.03797]
[1776912782019,41.3,77976.88,0.0,0.06059,2e-05,14.04094]
[1776912783949,41.3,77978.65,0.0,0.06063,2e-05,14.04891]
[1776912783985,41.3,77978.65,0.0,0.06063,2e-05,14.04891]
[1776912783995,41.3,77978.82,0.0,0.06063,2e-05,14.04937]
[1776912785959,41.3,77980.33,0.0,0.06067,2e-05,14.0561]
[1776912785990,41.3,77980.33,0.0,0.06067,2e-05,14.0561]
[1776912786004,41.3,77980.33,0.0,0.06067,2e-05,14.0561]
[1776912786050,41.3,77980.33,0.0,0.06067,2e-05,14.0561]
[1776912787908,41.3,77979.25,0.0,0.06064,2e-05,14.05034]
[1776912787976,41.3,77979.25,0.0,0.06064,2e-05,14.05034]
[1776912787987,41.3,77979.25,0.0,0.06064,2e-05,14.05034]
[1776912788030,41.3,77979.25,0.0,0.06064,2e-05,14.05034]
[1776912788063,41.3,77979.25,0.0,0.06064,2e-05,14.05034]
[1776912788105,41.3,77981.29,0.0,0.06069,2e-05,14.05955]
[1776912790080,41.3,77981.57,0.0,0.06069,2e-05,14.06051]
[1776912790093,41.3,77981.57,0.0,0.06069,2e-05,14.06051]
[1776912790116,41.3,77981.57,0.0,0.06069,2e-05,14.06051]
[1776912790146,41.3,77981.57,0.0,0.06069,2e-05,14.06051]
[1776912790122,41.3,77991.33,0.0,0.06093,2e-05,14.10596]
[1776912792917,41.3,77990.74,0.0,0.06091,2e-05,14.10234]
[1776912792955,41.29,78003.03,0.0,0.06122,3e-05,14.15971]
[1776912793951,41.29,78003.03,0.0,0.06122,3e-05,14.15971]
[1776912794061,41.29,78003.03,0.0,0.06122,3e-05,14.15971]
[1776912794070,41.29,78003.03,0.0,0.06122,3e-05,14.15971]
[1776912794100,41.29,78003.03,0.0,0.06122,3e-05,14.15971]
[1776912794140,41.29,78001.25,0.0,0.06117,3e-05,14.15083]
[1776912796155,41.29,78004.72,0.0,0.06126,3e-05,14.16666]
[1776912796168,41.29,78005.01,0.0,0.06126,3e-05,14.16753]
[1776912796216,41.29,78005.01,0.0,0.06126,3e-05,14.16753]
[1776912796247,41.29,78005.01,0.0,0.06126,3e-05,14.16753]
[1776912796969,41.29,78005.01,0.0,0.06126,3e-05,14.16753]
[1776912797071,41.29,78004.96,0.0,0.06126,3e-05,14.16677]
[1776912797933,41.29,78004.96,0.0,0.06126,3e-05,14.16677]
[1776912798109,41.29,78004.96,0.0,0.06126,3e-05,14.16677]
[1776912798117,41.29,78004.96,0.0,0.06126,3e-05,14.16677]
[1776912798186,41.29,78004.37,0.0,0.06124,3e-05,14.16344]
[1776912798621,41.29,78004.37,0.0,0.06124,3e-05,14.16292]
[1776912800132,41.29,78004.37,0.0,0.06124,3e-05,14.16292]
[1776912800173,41.29,78002.57,0.0,0.06119,3e-05,14.15393]
[1776912800184,41.29,78002.57,0.0,0.06119,3e-05,14.15393]
[1776912800232,41.29,78002.57,0.0,0.06119,3e-05,14.15393]
[1776912802149,41.29,78003.84,0.0,0.06122,3e-05,14.15941]
[1776912802194,41.29,78003.98,0.0,0.06122,3e-05,14.15956]
[1776912802209,41.29,78003.98,0.0,0.06122,3e-05,14.15956]
[1776912802254,41.29,78003.98,0.0,0.06122,3e-05,14.15956]
[1776912804187,41.29,78004.95,0.0,0.06124,3e-05,14.1631]
[1776912804278,41.29,78004.95,0.0,0.06124,3e-05,14.1631]
[1776912804374,41.29,78004.95,0.0,0.06124,3e-05,14.1631]
[1776912804511,41.29,78004.95,0.0,0.06124,3e-05,14.1631]
[1776912806254,41.29,78012.16,0.0,0.06141,3e-05,14.19604]
[1776912806308,41.29,78012.16,0.0,0.06141,3e-05,14.19604]
[1776912806692,41.29,78007.3,0.0,0.06129,3e-05,14.17257]
[1776912808269,41.29,78009.39,0.0,0.06134,3e-05,14.18189]
[1776912808313,41.29,78009.39,0.0,0.06134,3e-05,14.18189]
[1776912808691,41.29,78008.73,0.0,0.06132,3e-05,14.17823]
[1776912810272,41.28,78008.41,0.0,0.06131,3e-05,14.17619]
[1776912810356,41.28,78008.41,0.0,0.06131,3e-05,14.17619]
[1776912810367,41.28,78008.41,0.0,0.06131,3e-05,14.17619]
[1776912810416,41.28,78008.41,0.0,0.06131,3e-05,14.17619]
[1776912812283,41.28,78014.07,0.0,0.06143,3e-05,14.19971]
[1776912812336,41.28,78014.07,0.0,0.06143,3e-05,14.19971]
[1776912812348,41.28,78014.07,0.0,0.06143,3e-05,14.19971]
[1776912812427,41.28,78014.07,0.0,0.06143,3e-05,14.19971]
[1776912814303,41.28,78015.09,0.0,0.06145,3e-05,14.2034]
[1776912814347,41.28,78015.09,0.0,0.06145,3e-05,14.2034]
[1776912814360,41.28,78015.09,0.0,0.06145,3e-05,14.2034]
[1776912814409,41.28,78015.09,0.0,0.06145,3e-05,14.2034]
[1776912823220,41.28,78007.47,0.0,0.06123,3e-05,14.16251]
[1776912824416,41.28,78006.22,0.0,0.0612,3e-05,14.15611]
[1776912825015,41.27,78002.01,0.0,0.06109,3e-05,14.13579]
[1776912829325,41.27,77999.67,0.0,0.06102,2e-05,14.12293]
[1776912829392,41.27,77999.67,0.0,0.06102,2e-05,14.12293]
[1776912829839,41.27,77998.01,0.0,0.06098,2e-05,14.11467]
[1776912830526,41.27,77998.01,0.0,0.06098,2e-05,14.11467]
[1776912830594,41.27,77998.01,0.0,0.06098,2e-05,14.11467]
[1776912831028,41.27,77994.41,0.0,0.06089,2e-05,14.09732]
[1776912832527,41.27,77994.24,0.0,0.06088,2e-05,14.0961]
[1776912832592,41.27,77994.24,0.0,0.06088,2e-05,14.0961]
[1776912832605,41.27,77994.24,0.0,0.06088,2e-05,14.0961]
[1776912832681,41.27,77994.24,0.0,0.06088,2e-05,14.0961]
[1776912834561,41.27,78001.87,0.0,0.06107,3e-05,14.13114]
[1776912834625,41.27,78001.87,0.0,0.06107,3e-05,14.13114]
[1776912834633,41.27,78001.87,0.0,0.06107,3e-05,14.13114]
[1776912834683,41.27,78001.87,0.0,0.06107,3e-05,14.13114]
[1776912835084,41.27,78005.41,0.0,0.06115,3e-05,14.14735]
[1776912836616,41.27,78005.41,0.0,0.06115,3e-05,14.14689]
[1776912836712,41.27,78005.41,0.0,0.06115,3e-05,14.14689]
[1776912836772,41.27,78005.41,0.0,0.06115,3e-05,14.14689]
[1776912837018,41.27,78005.41,0.0,0.06115,3e-05,14.14689]
[1776912837055,41.26,78003.11,0.0,0.06107,3e-05,14.13128]
[1776912838596,41.26,78002.82,0.0,0.06103,3e-05,14.12507]
[1776912838605,41.26,78002.82,0.0,0.06103,3e-05,14.12507]
[1776912838638,41.26,78002.82,0.0,0.06103,3e-05,14.12507]
[1776912838901,41.26,77998.69,0.0,0.06093,2e-05,14.1052]
[1776912840635,41.26,77997.74,0.0,0.0609,2e-05,14.10032]
[1776912840714,41.26,77997.74,0.0,0.0609,2e-05,14.10032]
[1776912840726,41.26,77997.74,0.0,0.0609,2e-05,14.10032]
[1776912840805,41.26,77997.74,0.0,0.0609,2e-05,14.10032]
[1776912842646,41.26,77997.01,0.0,0.06088,2e-05,14.09607]
[1776912842701,41.26,77997.01,0.0,0.06088,2e-05,14.09607]
[1776912843162,41.26,77997.01,0.0,0.06088,2e-05,14.09607]
[1776912842930,41.26,77997.93,0.0,0.0609,2e-05,14.09999]
[1776912843250,41.26,77997.93,0.0,0.0609,2e-05,14.09999]
[1776912843937,41.25,77981.32,0.0,0.06048,2e-05,14.02163]
[1776912845154,41.25,77963.12,0.0,0.06003,2e-05,13.93621]
[1776912848795,41.25,77961.93,0.0,0.06,2e-05,13.93018]
[1776912848866,41.25,77961.93,0.0,0.06,2e-05,13.93018]
[1776912848972,41.25,77960.57,0.0,0.05996,2e-05,13.92368]
[1776912850784,41.25,77958.96,0.0,0.05992,2e-05,13.91603]
[1776912850865,41.25,77958.96,0.0,0.05992,2e-05,13.91603]
[1776912850988,41.25,77958.38,0.0,0.05991,2e-05,13.9132]
[1776912852782,41.25,77956.98,0.0,0.05987,2e-05,13.90655]
[1776912852836,41.25,77956.98,0.0,0.05987,2e-05,13.90655]
[1776912852849,41.25,77956.98,0.0,0.05987,2e-05,13.90655]
[1776912852894,41.25,77956.98,0.0,0.05987,2e-05,13.90655]
[1776912854821,41.25,77957.5,0.0,0.05988,2e-05,13.90875]
[1776912854901,41.25,77957.5,0.0,0.05988,2e-05,13.90875]
[1776912854960,41.25,77957.5,0.0,0.05988,2e-05,13.90875]
[1776912855225,41.25,77957.28,0.0,0.05988,2e-05,13.90761]
[1776912856843,41.25,77957.26,0.0,0.05988,2e-05,13.9074]
[1776912856895,41.25,77957.26,0.0,0.05988,2e-05,13.9074]
[1776912857027,41.25,77957.14,0.0,0.05987,2e-05,13.90673]
[1776912858892,41.25,77957.16,0.0,0.05987,2e-05,13.90671]
[1776912858953,41.25,77957.16,0.0,0.05987,2e-05,13.90671]
[1776912859015,41.25,77957.16,0.0,0.05987,2e-05,13.90671]
[1776912859116,41.25,77955.21,0.0,0.05982,2e-05,13.89751]
[1776912860901,41.25,77954.84,0.0,0.05982,2e-05,13.89567]
[1776912860965,41.25,77954.84,0.0,0.05982,2e-05,13.89567]
[1776912861056,41.25,77952.83,0.0,0.05977,2e-05,13.88621]
[1776912862925,41.25,77952.81,0.0,0.05976,2e-05,13.88604]
[1776912862994,41.25,77952.81,0.0,0.05976,2e-05,13.88604]
[1776912863005,41.25,77952.81,0.0,0.05976,2e-05,13.88604]
[1776912863054,41.25,77952.81,0.0,0.05976,2e-05,13.88604]
[1776912864972,41.25,77953.33,0.0,0.05978,2e-05,13.8883]
[1776912865005,41.25,77953.33,0.0,0.05978,2e-05,13.8883]
[1776912865020,41.25,77953.33,0.0,0.05978,2e-05,13.8883]
[1776912865064,41.25,77953.33,0.0,0.05978,2e-05,13.8883]
[1776912866996,41.25,77955.07,0.0,0.05982,2e-05,13.89624]
[1776912867079,41.25,77955.07,0.0,0.05982,2e-05,13.89624]
[1776912867087,41.25,77955.07,0.0,0.05982,2e-05,13.89624]
[1776912867139,41.25,77955.07,0.0,0.05982,2e-05,13.89624]
[1776912869020,41.25,77954.29,0.0,0.0598,2e-05,13.89241]
[1776912869064,41.25,77954.29,0.0,0.0598,2e-05,13.89241]
[1776912869078,41.25,77954.29,0.0,0.0598,2e-05,13.89241]
[1776912869126,41.25,77954.29,0.0,0.0598,2e-05,13.89241]
[1776912871039,41.25,77952.61,0.0,0.05976,2e-05,13.88441]
[1776912871086,41.25,77952.61,0.0,0.05976,2e-05,13.88441]
[1776912871147,41.25,77952.61,0.0,0.05976,2e-05,13.88441]
[1776912871164,41.25,77952.7,0.0,0.05975,2e-05,13.88268]
[1776912873062,41.25,77952.5,0.0,0.05974,2e-05,13.88166]
[1776912873125,41.25,77952.5,0.0,0.05974,2e-05,13.88166]
[1776912873162,41.25,77951.42,0.0,0.05972,2e-05,13.87656]
[1776912875095,41.25,77951.27,0.0,0.05971,2e-05,13.87579]
[1776912875126,41.25,77951.27,0.0,0.05971,2e-05,13.87579]
[1776912875140,41.25,77951.27,0.0,0.05971,2e-05,13.87579]
[1776912875187,41.25,77951.27,0.0,0.05971,2e-05,13.87579]
[1776912877125,41.25,77951.38,0.0,0.05971,2e-05,13.87618]
[1776912877184,41.25,77951.38,0.0,0.05971,2e-05,13.87618]
[1776912877201,41.25,77951.38,0.0,0.05971,2e-05,13.87618]
[1776912877247,41.25,77951.38,0.0,0.05971,2e-05,13.87618]
[1776912879128,41.25,77952.08,0.0,0.05973,2e-05,13.87931]
[1776912879174,41.25,77952.08,0.0,0.05973,2e-05,13.87931]
[1776912879185,41.25,77952.08,0.0,0.05973,2e-05,13.87931]
[1776912879237,41.25,77952.08,0.0,0.05973,2e-05,13.87931]
[1776912881173,41.25,77951.4,0.0,0.05971,2e-05,13.87601]
[1776912881210,41.25,77951.4,0.0,0.05971,2e-05,13.87601]
[1776912881271,41.25,77950.77,0.0,0.0597,2e-05,13.87301]
[1776912881274,41.25,77951.2,0.0,0.05971,2e-05,13.87501]
[1776912883191,41.25,77951.2,0.0,0.05971,2e-05,13.87501]
[1776912883237,41.25,77951.2,0.0,0.05971,2e-05,13.87501]
[1776912883209,41.25,77951.16,0.0,0.05971,2e-05,13.87471]
[1776912885209,41.25,77951.31,0.0,0.05971,2e-05,13.87535]
[1776912885260,41.25,77951.26,0.0,0.05971,2e-05,13.87505]
[1776912885293,41.25,77951.26,0.0,0.05971,2e-05,13.87505]
[1776912885471,41.25,77951.26,0.0,0.05971,2e-05,13.87505]
[1776912885535,41.25,77951.26,0.0,0.05971,2e-05,13.87505]
[1776912886956,41.25,77951.54,0.0,0.05972,2e-05,13.87629]
[1776912887010,41.25,77951.54,0.0,0.05972,2e-05,13.87629]
[1776912887020,41.25,77951.54,0.0,0.05972,2e-05,13.87629]
[1776912887091,41.25,77951.54,0.0,0.05972,2e-05,13.87629]
[1776912887251,41.25,77951.54,0.0,0.05972,2e-05,13.87629]
[1776912887331,41.25,77944.66,0.0,0.05955,2e-05,13.8442]
[1776912888245,41.25,77944.35,0.0,0.05954,2e-05,13.8427]
[1776912889270,41.25,77943.95,0.0,0.05953,2e-05,13.84083]
[1776912889328,41.25,77943.95,0.0,0.05953,2e-05,13.84083]
[1776912890259,41.25,77945.04,0.0,0.05955,2e-05,13.84589]
[1776912891308,41.25,77945.04,0.0,0.05955,2e-05,13.84589]
[1776912891396,41.25,77945.04,0.0,0.05955,2e-05,13.84589]
[1776912891409,41.25,77945.04,0.0,0.05955,2e-05,13.84589]
[1776912891487,41.25,77945.04,0.0,0.05955,2e-05,13.84589]
[1776912893329,41.25,77948.62,0.0,0.05964,2e-05,13.86249]
[1776912893398,41.25,77948.62,0.0,0.05964,2e-05,13.86249]
[1776912893409,41.25,77948.62,0.0,0.05964,2e-05,13.86249]
[1776912893458,41.25,77948.62,0.0,0.05964,2e-05,13.86249]
[1776912895340,41.25,77943.42,0.0,0.05951,2e-05,13.83822]
[1776912895412,41.25,77943.42,0.0,0.05951,2e-05,13.83822]
[1776912895427,41.25,77943.42,0.0,0.05951,2e-05,13.83822]
[1776912895504,41.25,77943.42,0.0,0.05951,2e-05,13.83822]
[1776912897369,41.25,77941.48,0.0,0.05947,2e-05,13.8292]
[1776912897440,41.25,77941.48,0.0,0.05947,2e-05,13.8292]
[1776912897452,41.25,77941.48,0.0,0.05947,2e-05,13.8292]
[1776912897500,41.25,77941.48,0.0,0.05947,2e-05,13.8292]
[1776912899410,41.25,77941.15,0.0,0.05946,2e-05,13.82768]
[1776912899460,41.25,77941.15,0.0,0.05946,2e-05,13.82768]
[1776912899483,41.25,77941.15,0.0,0.05946,2e-05,13.82768]
[1776912899520,41.25,77941.15,0.0,0.05946,2e-05,13.82768]
[1776912901566,41.25,77942.71,0.0,0.0595,2e-05,13.83494]
[1776912901627,41.25,77942.71,0.0,0.0595,2e-05,13.83494]
[1776912901640,41.25,77942.71,0.0,0.0595,2e-05,13.83494]
[1776912901718,41.25,77942.71,0.0,0.0595,2e-05,13.83494]
[1776912901817,41.25,77946.87,0.0,0.0596,2e-05,13.85429]
[1776912903575,41.25,77946.87,0.0,0.0596,2e-05,13.85429]
[1776912903628,41.25,77946.87,0.0,0.0596,2e-05,13.85429]
[1776912903653,41.25,77947.08,0.0,0.0596,2e-05,13.85521]
[1776912905588,41.25,77947.08,0.0,0.0596,2e-05,13.85521]
[1776912905629,41.25,77947.08,0.0,0.0596,2e-05,13.85521]
[1776912905731,41.25,77948.62,0.0,0.05964,2e-05,13.86231]
[1776912907733,41.25,77948.62,0.0,0.05964,2e-05,13.86231]
[1776912907897,41.25,77948.62,0.0,0.05964,2e-05,13.86231]
[1776912908018,41.25,77948.62,0.0,0.05964,2e-05,13.86231]
[1776912908133,41.25,77948.62,0.0,0.05964,2e-05,13.86231]
[1776912908173,41.25,77949.69,0.0,0.05967,2e-05,13.86721]
[1776912909535,41.25,77949.69,0.0,0.05967,2e-05,13.86721]
[1776912909567,41.25,77949.69,0.0,0.05967,2e-05,13.86721]
[1776912909946,41.25,77924.55,0.0,0.05905,2e-05,13.75034]
[1776912911590,41.25,77924.55,0.0,0.05905,2e-05,13.75034]
[1776912912176,41.25,77922.79,0.0,0.05901,2e-05,13.7424]
[1776912913581,41.25,77923.19,0.0,0.05902,2e-05,13.74441]
[1776912913613,41.25,77923.19,0.0,0.05902,2e-05,13.74441]
[1776912913627,41.25,77923.19,0.0,0.05902,2e-05,13.74441]
[1776912915633,41.25,77921.12,0.0,0.05897,2e-05,13.7351]
[1776912915643,41.25,77921.12,0.0,0.05897,2e-05,13.7351]
[1776912917643,41.25,77920.46,0.0,0.05896,2e-05,13.73234]
[1776912917674,41.25,77920.46,0.0,0.05896,2e-05,13.73234]
[1776912917741,41.25,77920.59,0.0,0.05896,2e-05,13.7331]
[1776912919653,41.25,77920.59,0.0,0.05896,2e-05,13.7331]
[1776912920265,41.25,77923.0,0.0,0.05902,2e-05,13.74457]
[1776912925294,41.25,77922.25,0.0,0.05901,2e-05,13.74165]
[1776912927769,41.25,77920.97,0.0,0.05898,2e-05,13.73615]
[1776912927773,41.25,77920.97,0.0,0.05898,2e-05,13.73615]
[1776912927782,41.25,77920.97,0.0,0.05898,2e-05,13.73615]
[1776912927831,41.25,77920.97,0.0,0.05898,2e-05,13.73615]
[1776912929785,41.25,77921.04,0.0,0.05898,2e-05,13.73662]
[1776912929832,41.25,77921.04,0.0,0.05898,2e-05,13.73662]
[1776912929895,41.25,77921.04,0.0,0.05898,2e-05,13.73662]
[1776912929996,41.25,77921.08,0.0,0.05898,2e-05,13.7371]
[1776912931805,41.25,77921.08,0.0,0.05898,2e-05,13.73725]
[1776912931843,41.25,77921.08,0.0,0.05898,2e-05,13.73725]
[1776912932292,41.25,77921.08,0.0,0.05898,2e-05,13.73725]
[1776912932297,41.25,77920.91,0.0,0.05897,2e-05,13.73455]
[1776912932365,41.25,77920.91,0.0,0.05897,2e-05,13.73455]
[1776912932375,41.25,77920.91,0.0,0.05897,2e-05,13.73455]
[1776912933111,41.25,77920.91,0.0,0.05897,2e-05,13.73455]
[1776912933133,41.25,77911.7,0.0,0.05875,2e-05,13.6921]
[1776912933856,41.25,77911.7,0.0,0.05875,2e-05,13.6921]
[1776912934257,41.25,77921.79,0.0,0.05899,2e-05,13.73892]
[1776912939140,41.25,77924.13,0.0,0.05905,2e-05,13.7504]
[1776912939150,41.25,77924.13,0.0,0.05905,2e-05,13.7504]
[1776912939204,41.25,77924.13,0.0,0.05905,2e-05,13.7504]
[1776912939217,41.25,77940.96,0.0,0.05947,2e-05,13.82863]
[1776912939998,41.25,77940.96,0.0,0.05947,2e-05,13.82863]
[1776912940034,41.25,77940.96,0.0,0.05947,2e-05,13.82863]
[1776912940064,41.25,77946.28,0.0,0.0596,2e-05,13.8535]
[1776912941979,41.25,77948.34,0.0,0.05965,2e-05,13.8631]
[1776912942046,41.25,77948.34,0.0,0.05965,2e-05,13.8631]
[1776912942048,41.25,77949.94,0.0,0.05969,2e-05,13.87052]
[1776912945487,41.25,77950.96,0.0,0.05971,2e-05,13.8751]
[1776912945580,41.25,77950.96,0.0,0.05971,2e-05,13.8751]
[1776912945592,41.25,77950.96,0.0,0.05971,2e-05,13.8751]
[1776912945640,41.25,77950.96,0.0,0.05971,2e-05,13.8751]
[1776912946029,41.25,77950.96,0.0,0.05971,2e-05,13.8751]
[1776912946094,41.25,77950.96,0.0,0.05971,2e-05,13.8751]
[1776912946145,41.25,77958.59,0.0,0.0599,2e-05,13.9106]
[1776912946469,41.25,77958.59,0.0,0.0599,2e-05,13.9106]
[1776912948066,41.25,77958.59,0.0,0.0599,2e-05,13.91051]
[1776912948100,41.25,77958.59,0.0,0.0599,2e-05,13.91051]
[1776912948118,41.25,77962.66,0.0,0.06,2e-05,13.92939]
[1776912950139,41.25,77950.48,0.0,0.0597,2e-05,13.87231]
[1776912952125,41.25,77949.84,0.0,0.05968,2e-05,13.86933]
[1776912952180,41.25,77949.84,0.0,0.05968,2e-05,13.86933]
[1776912952257,41.25,77949.84,0.0,0.05968,2e-05,13.86933]
[1776912952277,41.25,77939.52,0.0,0.05943,2e-05,13.82116]
[1776912954152,41.25,77939.19,0.0,0.05942,2e-05,13.81964]
[1776912954295,41.25,77938.07,0.0,0.05939,2e-05,13.81445]
[1776912955109,41.25,77938.07,0.0,0.05939,2e-05,13.81445]
[1776912955145,41.25,77938.07,0.0,0.05939,2e-05,13.81445]
[1776912955192,41.25,77939.85,0.0,0.05944,2e-05,13.82275]
[1776912956181,41.25,77939.85,0.0,0.05944,2e-05,13.82275]
[1776912956255,41.25,77939.85,0.0,0.05944,2e-05,13.82275]
[1776912956299,41.25,77942.24,0.0,0.05949,2e-05,13.83389]
[1776912958220,41.25,77942.24,0.0,0.05949,2e-05,13.83389]
[1776912958295,41.25,77942.24,0.0,0.05949,2e-05,13.83389]
[1776912958322,41.25,77943.48,0.0,0.05953,2e-05,13.83967]
[1776912960215,41.25,77943.23,0.0,0.05952,2e-05,13.83851]
[1776912960276,41.25,77943.23,0.0,0.05952,2e-05,13.83851]
[1776912960290,41.25,77943.23,0.0,0.05952,2e-05,13.83851]
[1776912960337,41.25,77943.23,0.0,0.05952,2e-05,13.83851]
[1776912961825,41.25,77943.42,0.0,0.05952,2e-05,13.83937]
[1776912961937,41.25,77943.42,0.0,0.05952,2e-05,13.83937]
[1776912961953,41.25,77943.42,0.0,0.05952,2e-05,13.83937]
[1776912962014,41.25,77943.42,0.0,0.05952,2e-05,13.83937]
[1776912962048,41.25,77943.42,0.0,0.05952,2e-05,13.83937]
[1776912962246,41.25,77943.42,0.0,0.05952,2e-05,13.83937]
[1776912962330,41.25,77943.42,0.0,0.05952,2e-05,13.83937]
[1776912962327,41.25,77941.75,0.0,0.05948,2e-05,13.83159]
[1776912963287,41.25,77925.82,0.0,0.05909,2e-05,13.75764]
[1776912964296,41.25,77925.82,0.0,0.05909,2e-05,13.75764]
[1776912965296,41.25,77925.4,0.0,0.05908,2e-05,13.75581]
[1776912966456,41.25,77923.98,0.0,0.05905,2e-05,13.74939]
[1776912966484,41.25,77923.98,0.0,0.05905,2e-05,13.74939]
[1776912966514,41.25,77923.98,0.0,0.05905,2e-05,13.74939]
[1776912966801,41.25,77923.45,0.0,0.05904,2e-05,13.74693]
[1776912967808,41.25,77906.71,0.0,0.05863,2e-05,13.66963]
[1776912971600,41.25,77910.63,0.0,0.05872,2e-05,13.68698]
[1776912971701,41.25,77910.63,0.0,0.05872,2e-05,13.68698]
[1776912971841,41.25,77908.56,0.0,0.05867,2e-05,13.67719]
[1776912973850,41.25,77922.54,0.0,0.05901,2e-05,13.74158]
[1776912974418,41.25,77922.54,0.0,0.05901,2e-05,13.74158]
[1776912974459,41.25,77922.54,0.0,0.05901,2e-05,13.74158]
[1776912975258,41.25,77925.3,0.0,0.05908,2e-05,13.75451]
[1776912976451,41.25,77925.79,0.0,0.05909,2e-05,13.7569]
[1776912976755,41.25,77925.79,0.0,0.05909,2e-05,13.7569]
[1776912978458,41.25,77929.1,0.0,0.05917,2e-05,13.77248]
[1776912978516,41.25,77929.1,0.0,0.05917,2e-05,13.77248]
[1776912978885,41.25,77933.8,0.0,0.05929,2e-05,13.79439]
[1776912980476,41.25,77935.11,0.0,0.05932,2e-05,13.80053]
[1776912980536,41.25,77935.11,0.0,0.05932,2e-05,13.80053]
[1776912980549,41.25,77935.11,0.0,0.05932,2e-05,13.80053]
[1776912980595,41.25,77935.11,0.0,0.05932,2e-05,13.80053]
[1776912982525,41.25,77935.5,0.0,0.05933,2e-05,13.80244]
[1776912982564,41.25,77935.5,0.0,0.05933,2e-05,13.80244]
[1776912982579,41.25,77935.5,0.0,0.05933,2e-05,13.80244]
[1776912982656,41.25,77935.5,0.0,0.05933,2e-05,13.80244]
[1776912984422,41.25,77928.48,0.0,0.05916,2e-05,13.76996]
[1776912984473,41.25,77928.48,0.0,0.05916,2e-05,13.76996]
[1776912984484,41.25,77928.48,0.0,0.05916,2e-05,13.76996]
[1776912984531,41.25,77928.48,0.0,0.05916,2e-05,13.76996]
[1776912986577,41.25,77927.94,0.0,0.05915,2e-05,13.76764]
[1776912986604,41.25,77927.94,0.0,0.05915,2e-05,13.76764]
[1776912986615,41.25,77927.94,0.0,0.05915,2e-05,13.76764]
[1776912986666,41.25,77927.94,0.0,0.05915,2e-05,13.76764]
[1776912988590,41.25,77927.65,0.0,0.05914,2e-05,13.76649]
[1776912988677,41.25,77927.65,0.0,0.05914,2e-05,13.76649]
[1776912988682,41.25,77927.65,0.0,0.05914,2e-05,13.76649]
[1776912988740,41.25,77927.65,0.0,0.05914,2e-05,13.76649]
[1776912990609,41.25,77927.64,0.0,0.05914,2e-05,13.76665]
[1776912990667,41.25,77927.64,0.0,0.05914,2e-05,13.76665]
[1776912990726,41.25,77927.64,0.0,0.05914,2e-05,13.76665]
[1776912990968,41.25,77928.0,0.0,0.05915,2e-05,13.76842]
[1776912992635,41.25,77927.69,0.0,0.05913,2e-05,13.76503]
[1776912992712,41.25,77927.69,0.0,0.05913,2e-05,13.76503]
[1776912992983,41.25,77928.19,0.0,0.05915,2e-05,13.76744]
[1776912994678,41.25,77926.6,0.0,0.05911,2e-05,13.76017]
[1776912994747,41.25,77926.6,0.0,0.05911,2e-05,13.76017]
[1776912994758,41.25,77926.6,0.0,0.05911,2e-05,13.76017]
[1776912994810,41.25,77926.6,0.0,0.05911,2e-05,13.76017]
[1776912996735,41.25,77927.38,0.0,0.05913,2e-05,13.764]
[1776912996792,41.25,77927.38,0.0,0.05913,2e-05,13.764]
[1776912996803,41.25,77927.38,0.0,0.05913,2e-05,13.764]
[1776912996852,41.25,77927.38,0.0,0.05913,2e-05,13.764]
[1776912998751,41.26,77928.58,0.0,0.05916,2e-05,13.76978]
[1776912998799,41.26,77928.58,0.0,0.05916,2e-05,13.76978]
[1776912998812,41.26,77928.58,0.0,0.05916,2e-05,13.76978]
[1776912998860,41.26,77928.58,0.0,0.05916,2e-05,13.76978]
[1776913000773,41.26,77927.66,0.0,0.05914,2e-05,13.76571]
[1776913000880,41.26,77927.66,0.0,0.05914,2e-05,13.76571]
[1776913000896,41.26,77927.66,0.0,0.05914,2e-05,13.76571]
[1776913000995,41.26,77927.66,0.0,0.05914,2e-05,13.76571]
[1776913002789,41.26,77931.95,0.0,0.05924,2e-05,13.78581]
[1776913002856,41.26,77931.95,0.0,0.05924,2e-05,13.78581]
[1776913002874,41.26,77931.95,0.0,0.05924,2e-05,13.78581]
[1776913002917,41.26,77931.95,0.0,0.05924,2e-05,13.78581]
[1776913004833,41.26,77931.9,0.0,0.05924,2e-05,13.78571]
[1776913004874,41.26,77931.9,0.0,0.05924,2e-05,13.78571]
[1776913004888,41.26,77931.9,0.0,0.05924,2e-05,13.78571]
[1776913004954,41.26,77931.9,0.0,0.05924,2e-05,13.78571]
[1776913006844,41.26,77926.76,0.0,0.05912,2e-05,13.76202]
[1776913006920,41.26,77926.76,0.0,0.05912,2e-05,13.76202]
[1776913006935,41.26,77926.76,0.0,0.05912,2e-05,13.76202]
[1776913006978,41.26,77926.76,0.0,0.05912,2e-05,13.76202]
[1776913008878,41.26,77927.23,0.0,0.05913,2e-05,13.7644]
[1776913008916,41.26,77927.23,0.0,0.05913,2e-05,13.7644]
[1776913008923,41.26,77927.23,0.0,0.05913,2e-05,13.7644]
[1776913008976,41.26,77927.23,0.0,0.05913,2e-05,13.7644]
[1776913010898,41.26,77929.92,0.0,0.0592,2e-05,13.77708]
[1776913010943,41.26,77929.92,0.0,0.0592,2e-05,13.77708]
[1776913010964,41.26,77929.92,0.0,0.0592,2e-05,13.77708]
[1776913011000,41.26,77929.92,0.0,0.0592,2e-05,13.77708]
[1776913012933,41.26,77930.21,0.0,0.05921,2e-05,13.77859]
[1776913013003,41.26,77930.21,0.0,0.05921,2e-05,13.77859]
[1776913013025,41.26,77930.21,0.0,0.05921,2e-05,13.77859]
[1776913013067,41.26,77930.21,0.0,0.05921,2e-05,13.77859]
[1776913014958,41.26,77929.78,0.0,0.0592,2e-05,13.77676]
[1776913015018,41.26,77929.78,0.0,0.0592,2e-05,13.77676]
[1776913015031,41.26,77929.78,0.0,0.0592,2e-05,13.77676]
[1776913015113,41.26,77929.78,0.0,0.0592,2e-05,13.77676]
[1776913016987,41.26,77929.23,0.0,0.05918,2e-05,13.77438]
[1776913017057,41.26,77929.23,0.0,0.05918,2e-05,13.77438]
[1776913017072,41.26,77929.23,0.0,0.05918,2e-05,13.77438]
[1776913017147,41.26,77929.23,0.0,0.05918,2e-05,13.77438]
[1776913018993,41.26,77929.41,0.0,0.05919,2e-05,13.77539]
[1776913019059,41.26,77929.41,0.0,0.05919,2e-05,13.77539]
[1776913019072,41.26,77929.41,0.0,0.05919,2e-05,13.77539]
[1776913019124,41.26,77929.41,0.0,0.05919,2e-05,13.77539]
[1776913021036,41.26,77930.14,0.0,0.05921,2e-05,13.77894]
[1776913021068,41.26,77930.14,0.0,0.05921,2e-05,13.77894]
[1776913021083,41.26,77930.14,0.0,0.05921,2e-05,13.77894]
[1776913021132,41.26,77930.14,0.0,0.05921,2e-05,13.77894]
[1776913021927,41.26,77929.03,0.0,0.05918,2e-05,13.77388]
[1776913022057,41.26,77929.03,0.0,0.05918,2e-05,13.77388]
[1776913022186,41.26,77929.11,0.0,0.05918,2e-05,13.77433]
[1776913023048,41.26,77929.11,0.0,0.05918,2e-05,13.77433]
[1776913023354,41.26,77917.14,0.0,0.05889,2e-05,13.71897]
[1776913025107,41.26,77915.38,0.0,0.05885,2e-05,13.71098]
[1776913025121,41.26,77915.38,0.0,0.05885,2e-05,13.71098]
[1776913027125,41.26,77915.69,0.0,0.05886,2e-05,13.71277]
[1776913027134,41.26,77915.69,0.0,0.05886,2e-05,13.71277]
[1776913027165,41.26,77915.69,0.0,0.05886,2e-05,13.71277]
[1776913027221,41.26,77915.68,0.0,0.05886,2e-05,13.71291]
[1776913029156,41.26,77916.51,0.0,0.05888,2e-05,13.71693]
[1776913029381,41.26,77916.96,0.0,0.05889,2e-05,13.71919]
[1776913034572,41.26,77922.89,0.0,0.05904,2e-05,13.74744]
[1776913037247,41.26,77922.05,0.0,0.05902,2e-05,13.74381]
[1776913037253,41.26,77922.05,0.0,0.05902,2e-05,13.74381]
[1776913037280,41.26,77922.05,0.0,0.05902,2e-05,13.74381]
[1776913037349,41.26,77920.23,0.0,0.05898,2e-05,13.73551]
[1776913039272,41.26,77919.66,0.0,0.05897,2e-05,13.733]
[1776913039373,41.26,77915.92,0.0,0.05888,2e-05,13.71584]
[1776913043336,41.26,77915.23,0.0,0.05886,2e-05,13.71318]
[1776913043348,41.26,77915.23,0.0,0.05886,2e-05,13.71318]
[1776913045360,41.26,77915.18,0.0,0.05886,2e-05,13.71331]
[1776913045377,41.26,77915.18,0.0,0.05886,2e-05,13.71331]
[1776913046354,41.26,77915.14,0.0,0.05886,2e-05,13.71349]
[1776913046909,41.26,77915.14,0.0,0.05886,2e-05,13.71349]
[1776913047380,41.26,77915.14,0.0,0.05886,2e-05,13.71349]
[1776913047394,41.26,77915.14,0.0,0.05886,2e-05,13.71349]
[1776913047457,41.26,77907.44,0.0,0.05868,2e-05,13.67808]
[1776913048368,41.26,77907.45,0.0,0.05868,2e-05,13.67832]
[1776913049407,41.26,77907.45,0.0,0.05868,2e-05,13.67832]
[1776913049456,41.26,77907.9,0.0,0.05869,2e-05,13.68063]
[1776913050381,41.26,77907.92,0.0,0.05869,2e-05,13.68095]
[1776913051427,41.26,77907.92,0.0,0.05869,2e-05,13.68095]
[1776913052396,41.26,77906.06,0.0,0.05864,2e-05,13.67078]
[1776913052748,41.26,77906.06,0.0,0.05864,2e-05,13.67078]
[1776913053474,41.26,77905.6,0.0,0.05863,2e-05,13.6689]
[1776913054410,41.26,77913.4,0.0,0.05882,2e-05,13.70518]
[1776913055483,41.26,77915.35,0.0,0.05887,2e-05,13.71439]
[1776913056423,41.26,77915.24,0.0,0.05887,2e-05,13.71406]
[1776913057502,41.26,77915.21,0.0,0.05887,2e-05,13.7141]
[1776913057535,41.26,77915.95,0.0,0.05889,2e-05,13.71752]
[1776913059530,41.26,77916.09,0.0,0.05889,2e-05,13.71789]
[1776913060189,41.26,77916.86,0.0,0.05891,2e-05,13.72134]
[1776913063591,41.27,77918.05,0.0,0.05894,2e-05,13.72734]
[1776913063603,41.27,77918.05,0.0,0.05894,2e-05,13.72734]
[1776913063678,41.27,77917.14,0.0,0.05892,2e-05,13.72313]
[1776913065613,41.27,77917.14,0.0,0.05892,2e-05,13.72329]
[1776913066237,41.27,77916.38,0.0,0.0589,2e-05,13.72011]
[1776913069672,41.27,77913.85,0.0,0.05884,2e-05,13.70891]
[1776913069683,41.27,77913.85,0.0,0.05884,2e-05,13.70891]
[1776913073726,41.27,77905.48,0.0,0.05865,2e-05,13.6711]
[1776913073732,41.27,77905.48,0.0,0.05865,2e-05,13.6711]
[1776913073755,41.27,77904.97,0.0,0.05863,2e-05,13.66875]
[1776913075752,41.27,77904.97,0.0,0.05863,2e-05,13.66897]
[1776913076396,41.27,77905.71,0.0,0.05865,2e-05,13.67196]
[1776913077745,41.27,77906.24,0.0,0.05866,2e-05,13.67418]
[1776913077786,41.27,77906.24,0.0,0.05866,2e-05,13.67418]
[1776913077887,41.27,77913.98,0.0,0.05885,2e-05,13.70995]
[1776913079818,41.27,77913.98,0.0,0.05885,2e-05,13.70973]
[1776913080344,41.27,77917.37,0.0,0.05893,2e-05,13.72491]
[1776913081115,41.27,77917.37,0.0,0.05893,2e-05,13.72491]
[1776913081125,41.27,77917.37,0.0,0.05893,2e-05,13.72491]
[1776913081158,41.27,77917.37,0.0,0.05893,2e-05,13.72491]
[1776913081180,41.27,77917.37,0.0,0.05893,2e-05,13.72491]
[1776913081209,41.27,77917.37,0.0,0.05893,2e-05,13.72491]
[1776913081282,41.27,77916.86,0.0,0.05891,2e-05,13.72226]
[1776913083321,41.27,77927.8,0.0,0.05918,2e-05,13.7728]
[1776913084627,41.27,77939.72,0.0,0.05947,2e-05,13.82825]
[1776913086847,41.27,77950.15,0.0,0.05973,2e-05,13.87686]
[1776913087905,41.27,77950.15,0.0,0.05973,2e-05,13.87686]
[1776913087990,41.27,77950.15,0.0,0.05973,2e-05,13.87686]
[1776913088087,41.27,77956.84,0.0,0.05989,2e-05,13.90793]
[1776913089663,41.27,77967.83,0.0,0.06016,2e-05,13.95916]
[1776913091789,41.27,77972.52,0.0,0.06028,2e-05,13.98097]
[1776913091796,41.27,77972.52,0.0,0.06028,2e-05,13.98097]
[1776913091843,41.27,77972.52,0.0,0.06028,2e-05,13.98097]
[1776913092048,41.27,77972.52,0.0,0.06028,2e-05,13.98097]
[1776913092097,41.27,77972.52,0.0,0.06028,2e-05,13.98097]
[1776913092109,41.26,77974.78,0.0,0.06033,2e-05,13.99112]
[1776913092889,41.26,77974.78,0.0,0.06033,2e-05,13.99112]
[1776913092952,41.26,77974.78,0.0,0.06033,2e-05,13.99112]
[1776913093192,41.26,77973.92,0.0,0.06031,2e-05,13.98685]
[1776913094012,41.26,77973.92,0.0,0.06031,2e-05,13.98685]
[1776913094058,41.26,77973.92,0.0,0.06031,2e-05,13.98685]
[1776913094095,41.26,77973.92,0.0,0.06031,2e-05,13.98685]
[1776913094151,41.26,77976.76,0.0,0.06038,2e-05,13.99989]
[1776913095296,41.26,77976.76,0.0,0.06038,2e-05,13.99989]
[1776913095301,41.26,77976.76,0.0,0.06038,2e-05,13.99989]
[1776913095325,41.26,77976.76,0.0,0.06038,2e-05,13.99989]
[1776913095355,41.26,77976.76,0.0,0.06038,2e-05,13.99989]
[1776913095397,41.26,77983.91,0.0,0.06056,2e-05,14.03315]
[1776913096068,41.26,77983.91,0.0,0.06056,2e-05,14.03315]
[1776913096111,41.26,77983.91,0.0,0.06056,2e-05,14.03315]
[1776913096124,41.26,77983.91,0.0,0.06056,2e-05,14.03315]
[1776913096160,41.26,77983.91,0.0,0.06056,2e-05,14.03315]
[1776913096213,41.26,77986.03,0.0,0.06061,2e-05,14.04283]
[1776913098048,41.26,77990.42,0.0,0.06072,2e-05,14.06342]
[1776913098056,41.26,77990.42,0.0,0.06072,2e-05,14.06342]
[1776913098086,41.26,77990.42,0.0,0.06072,2e-05,14.06342]
[1776913098120,41.26,77990.42,0.0,0.06072,2e-05,14.06342]
[1776913098201,41.26,77993.49,0.0,0.06079,2e-05,14.0772]
[1776913099155,41.26,77993.49,0.0,0.06079,2e-05,14.0772]
[1776913099227,41.26,77993.49,0.0,0.06079,2e-05,14.0772]
[1776913099237,41.26,77993.49,0.0,0.06079,2e-05,14.0772]
[1776913099315,41.26,77993.49,0.0,0.06079,2e-05,14.0772]
[1776913099324,41.26,77993.36,0.0,0.06078,2e-05,14.07624]
[1776913104132,41.26,77990.03,0.0,0.0607,2e-05,14.0595]
[1776913104145,41.26,77990.03,0.0,0.0607,2e-05,14.0595]
[1776913104194,41.26,77990.03,0.0,0.0607,2e-05,14.0595]
[1776913104196,41.26,77993.32,0.0,0.06077,2e-05,14.07424]
[1776913106120,41.26,77993.32,0.0,0.06077,2e-05,14.07424]
[1776913106183,41.26,77993.32,0.0,0.06077,2e-05,14.07424]
[1776913106222,41.26,77993.85,0.0,0.06078,2e-05,14.07599]
[1776913108160,41.26,77994.14,0.0,0.06079,2e-05,14.07698]
[1776913108221,41.26,77994.14,0.0,0.06079,2e-05,14.07698]
[1776913108313,41.26,77994.14,0.0,0.06079,2e-05,14.07698]
[1776913108373,41.26,77993.11,0.0,0.06076,2e-05,14.07177]
[1776913110189,41.26,77993.11,0.0,0.06076,2e-05,14.07177]
[1776913110196,41.26,77993.11,0.0,0.06076,2e-05,14.07177]
[1776913110225,41.26,77993.11,0.0,0.06076,2e-05,14.07177]
[1776913110242,41.26,77984.85,0.0,0.06055,2e-05,14.03228]
[1776913112215,41.26,77986.72,0.0,0.0606,2e-05,14.04105]
[1776913112222,41.26,77986.72,0.0,0.0606,2e-05,14.04105]
[1776913112255,41.26,77986.72,0.0,0.0606,2e-05,14.04105]
[1776913112263,41.26,77986.72,0.0,0.0606,2e-05,14.04105]
[1776913112314,41.26,77986.72,0.0,0.0606,2e-05,14.04105]
[1776913112356,41.26,77990.31,0.0,0.06067,2e-05,14.05519]
[1776913113767,41.26,77990.31,0.0,0.06067,2e-05,14.05519]
[1776913113806,41.26,77990.31,0.0,0.06067,2e-05,14.05519]
[1776913113820,41.26,77990.31,0.0,0.06067,2e-05,14.05519]
[1776913113869,41.26,77990.31,0.0,0.06067,2e-05,14.05519]
[1776913114227,41.26,77990.31,0.0,0.06067,2e-05,14.05519]
[1776913114265,41.26,77990.31,0.0,0.06067,2e-05,14.05519]
[1776913114322,41.26,77992.96,0.0,0.06074,2e-05,14.06697]
[1776913114896,41.26,77992.96,0.0,0.06074,2e-05,14.06697]
[1776913114959,41.26,77992.96,0.0,0.06074,2e-05,14.06697]
[1776913114989,41.26,77992.96,0.0,0.06074,2e-05,14.06697]
[1776913114993,41.26,77992.26,0.0,0.06072,2e-05,14.06335]
[1776913115822,41.26,77992.26,0.0,0.06072,2e-05,14.06335]
[1776913116288,41.26,77992.26,0.0,0.06072,2e-05,14.06335]
[1776913116356,41.26,77992.26,0.0,0.06072,2e-05,14.06335]
[1776913116457,41.26,77986.23,0.0,0.06057,2e-05,14.0347]
[1776913118141,41.25,77987.95,0.0,0.06061,2e-05,14.04242]
[1776913118286,41.25,77987.95,0.0,0.06061,2e-05,14.04242]
[1776913118294,41.25,77987.95,0.0,0.06061,2e-05,14.04242]
[1776913118353,41.25,77987.95,0.0,0.06061,2e-05,14.04242]
[1776913118381,41.25,77988.78,0.0,0.06063,2e-05,14.046]
[1776913120303,41.25,77988.63,0.0,0.06062,2e-05,14.0453]
[1776913120312,41.25,77988.63,0.0,0.06062,2e-05,14.0453]
[1776913120333,41.25,77988.63,0.0,0.06062,2e-05,14.0453]
[1776913120347,41.25,77988.63,0.0,0.06062,2e-05,14.0453]
[1776913120421,41.25,77988.63,0.0,0.06062,2e-05,14.0453]
[1776913120404,41.25,77988.65,0.0,0.06062,2e-05,14.04475]
[1776913122338,41.25,77988.46,0.0,0.06061,2e-05,14.04386]
[1776913122408,41.25,77988.46,0.0,0.06061,2e-05,14.04386]
[1776913122424,41.25,77988.46,0.0,0.06061,2e-05,14.04386]
[1776913122467,41.25,77988.46,0.0,0.06061,2e-05,14.04386]
[1776913124350,41.25,77987.81,0.0,0.06059,2e-05,14.04017]
[1776913124379,41.25,77987.81,0.0,0.06059,2e-05,14.04017]
[1776913124415,41.25,77987.81,0.0,0.06059,2e-05,14.04017]
[1776913124451,41.25,77988.67,0.0,0.06061,2e-05,14.04357]
[1776913126375,41.25,77988.25,0.0,0.0606,2e-05,14.0416]
[1776913126413,41.25,77988.25,0.0,0.0606,2e-05,14.0416]
[1776913126476,41.25,77985.68,0.0,0.06053,2e-05,14.02891]
[1776913128410,41.25,77985.22,0.0,0.06052,2e-05,14.02645]
[1776913128462,41.25,77985.22,0.0,0.06052,2e-05,14.02645]
[1776913128493,41.25,77985.22,0.0,0.06052,2e-05,14.02645]
[1776913128496,41.25,77984.97,0.0,0.06051,2e-05,14.02498]
[1776913130431,41.25,77984.97,0.0,0.06051,2e-05,14.02498]
[1776913130493,41.25,77984.97,0.0,0.06051,2e-05,14.02498]
[1776913130494,41.25,77984.98,0.0,0.06051,2e-05,14.02444]
[1776913132456,41.25,77984.98,0.0,0.06051,2e-05,14.02444]
[1776913132523,41.25,77985.31,0.0,0.06052,2e-05,14.0257]
[1776913132532,41.25,77985.31,0.0,0.06052,2e-05,14.0257]
[1776913132579,41.25,77985.31,0.0,0.06052,2e-05,14.0257]
[1776913134489,41.25,77984.71,0.0,0.0605,2e-05,14.02231]
[1776913134554,41.25,77984.21,0.0,0.06049,2e-05,14.01997]
[1776913134586,41.25,77984.21,0.0,0.06049,2e-05,14.01997]
[1776913134979,41.25,77985.45,0.0,0.06052,2e-05,14.02549]
[1776913136514,41.25,77985.45,0.0,0.06052,2e-05,14.02549]
[1776913136568,41.25,77986.44,0.0,0.06054,2e-05,14.02985]
[1776913137200,41.25,77986.09,0.0,0.06053,2e-05,14.02762]
[1776913138549,41.25,77986.09,0.0,0.06053,2e-05,14.02732]
[1776913138617,41.25,77986.09,0.0,0.06053,2e-05,14.02732]
[1776913138638,41.25,77986.09,0.0,0.06053,2e-05,14.02732]
[1776913138679,41.25,77986.09,0.0,0.06053,2e-05,14.02732]
[1776913138767,41.25,77986.09,0.0,0.06053,2e-05,14.02732]
[1776913140430,41.25,77984.21,0.0,0.06048,2e-05,14.01851]
[1776913140475,41.25,77984.21,0.0,0.06048,2e-05,14.01851]
[1776913141023,41.25,77977.07,0.0,0.0603,2e-05,13.98427]
[1776913143043,41.25,77966.32,0.0,0.06003,2e-05,13.93362]
[1776913144646,41.25,77962.9,0.0,0.05994,2e-05,13.9175]
[1776913144694,41.25,77962.9,0.0,0.05994,2e-05,13.9175]
[1776913145050,41.25,77962.45,0.0,0.05993,2e-05,13.9154]
[1776913146666,41.25,77961.84,0.0,0.05992,2e-05,13.9123]
[1776913146696,41.25,77961.84,0.0,0.05992,2e-05,13.9123]
[1776913147270,41.25,77962.35,0.0,0.05993,2e-05,13.91456]
[1776913148720,41.25,77962.19,0.0,0.05992,2e-05,13.9137]
[1776913148778,41.25,77962.19,0.0,0.05992,2e-05,13.9137]
[1776913148794,41.25,77962.19,0.0,0.05992,2e-05,13.9137]
[1776913148868,41.25,77962.19,0.0,0.05992,2e-05,13.9137]
[1776913150715,41.25,77960.46,0.0,0.05988,2e-05,13.9054]
[1776913150766,41.25,77960.46,0.0,0.05988,2e-05,13.9054]
[1776913150826,41.25,77960.46,0.0,0.05988,2e-05,13.9054]
[1776913151094,41.24,77960.12,0.0,0.05987,2e-05,13.90371]
[1776913152735,41.24,77959.03,0.0,0.05984,2e-05,13.89852]
[1776913152778,41.24,77959.03,0.0,0.05984,2e-05,13.89852]
[1776913153108,41.24,77959.71,0.0,0.05986,2e-05,13.9016]
[1776913154777,41.24,77961.0,0.0,0.05989,2e-05,13.90752]
[1776913154832,41.24,77961.0,0.0,0.05989,2e-05,13.90752]
[1776913154844,41.24,77961.0,0.0,0.05989,2e-05,13.90752]
[1776913154891,41.24,77961.0,0.0,0.05989,2e-05,13.90752]
[1776913156793,41.24,77962.29,0.0,0.05992,2e-05,13.91331]
[1776913156874,41.24,77962.29,0.0,0.05992,2e-05,13.91331]
[1776913157359,41.24,77962.29,0.0,0.05992,2e-05,13.91331]
[1776913157415,41.24,77962.25,0.0,0.05992,2e-05,13.91301]
[1776913158811,41.24,77962.26,0.0,0.05992,2e-05,13.91294]
[1776913158888,41.24,77962.26,0.0,0.05992,2e-05,13.91294]
[1776913159150,41.24,77961.87,0.0,0.05991,2e-05,13.911]
[1776913160840,41.24,77963.15,0.0,0.05994,2e-05,13.91686]
[1776913160901,41.24,77963.15,0.0,0.05994,2e-05,13.91686]
[1776913160916,41.24,77963.15,0.0,0.05994,2e-05,13.91686]
[1776913160997,41.24,77963.15,0.0,0.05994,2e-05,13.91686]
[1776913162858,41.24,77963.4,0.0,0.05994,2e-05,13.91778]
[1776913162918,41.24,77963.4,0.0,0.05994,2e-05,13.91778]
[1776913162930,41.24,77963.4,0.0,0.05994,2e-05,13.91778]
[1776913162978,41.24,77963.4,0.0,0.05994,2e-05,13.91778]
[1776913164890,41.24,77963.11,0.0,0.05994,2e-05,13.91618]
[1776913164974,41.24,77963.11,0.0,0.05994,2e-05,13.91618]
[1776913164986,41.24,77963.11,0.0,0.05994,2e-05,13.91618]
[1776913165032,41.24,77963.11,0.0,0.05994,2e-05,13.91618]
[1776913166914,41.24,77963.02,0.0,0.05993,2e-05,13.91551]
[1776913166944,41.24,77963.02,0.0,0.05993,2e-05,13.91551]
[1776913166955,41.24,77963.02,0.0,0.05993,2e-05,13.91551]
[1776913167033,41.24,77963.02,0.0,0.05993,2e-05,13.91551]
[1776913168946,41.24,77958.65,0.0,0.05982,2e-05,13.89488]
[1776913169006,41.24,77958.65,0.0,0.05982,2e-05,13.89488]
[1776913169137,41.24,77958.65,0.0,0.05982,2e-05,13.89488]
[1776913169219,41.24,77958.65,0.0,0.05982,2e-05,13.89488]
[1776913170626,41.24,77952.72,0.0,0.05968,2e-05,13.86707]
[1776913170717,41.24,77952.72,0.0,0.05968,2e-05,13.86707]
[1776913170730,41.24,77952.72,0.0,0.05968,2e-05,13.86707]
[1776913170782,41.24,77952.72,0.0,0.05968,2e-05,13.86707]
[1776913170968,41.24,77952.72,0.0,0.05968,2e-05,13.86707]
[1776913171019,41.24,77952.72,0.0,0.05968,2e-05,13.86707]
[1776913171234,41.24,77947.94,0.0,0.05955,2e-05,13.8427]
[1776913173009,41.24,77943.14,0.0,0.05943,2e-05,13.82037]
[1776913173075,41.24,77943.14,0.0,0.05943,2e-05,13.82037]
[1776913173251,41.24,77943.14,0.0,0.05943,2e-05,13.82037]
[1776913175045,41.24,77941.85,0.0,0.0594,2e-05,13.8144]
[1776913175124,41.24,77941.85,0.0,0.0594,2e-05,13.8144]
[1776913175134,41.24,77941.85,0.0,0.0594,2e-05,13.8144]
[1776913175213,41.24,77941.85,0.0,0.0594,2e-05,13.8144]
[1776913177050,41.24,77940.38,0.0,0.05937,2e-05,13.80765]
[1776913177096,41.24,77940.38,0.0,0.05937,2e-05,13.80765]
[1776913177110,41.24,77940.38,0.0,0.05937,2e-05,13.80765]
[1776913177156,41.24,77940.38,0.0,0.05937,2e-05,13.80765]
[1776913179073,41.24,77938.79,0.0,0.05933,2e-05,13.80035]
[1776913179140,41.24,77938.79,0.0,0.05933,2e-05,13.80035]
[1776913179201,41.24,77938.79,0.0,0.05933,2e-05,13.80035]
[1776913179345,41.24,77938.79,0.0,0.05933,2e-05,13.80035]
[1776913184341,41.24,77929.02,0.0,0.05908,2e-05,13.75399]
[1776913185162,41.24,77929.72,0.0,0.0591,2e-05,13.75688]
[1776913185169,41.24,77929.72,0.0,0.0591,2e-05,13.75688]
[1776913185179,41.24,77929.72,0.0,0.0591,2e-05,13.75688]
[1776913185333,41.24,77929.56,0.0,0.05909,2e-05,13.75581]
[1776913187186,41.24,77929.56,0.0,0.05909,2e-05,13.75581]
[1776913187516,41.24,77928.01,0.0,0.05905,2e-05,13.74796]
[1776913188998,41.24,77927.02,0.0,0.05902,2e-05,13.74305]
[1776913189053,41.24,77927.02,0.0,0.05902,2e-05,13.74305]
[1776913189210,41.24,77927.02,0.0,0.05902,2e-05,13.74305]
[1776913189607,41.24,77925.72,0.0,0.05899,2e-05,13.7367]
[1776913189653,41.24,77925.72,0.0,0.05899,2e-05,13.7367]
[1776913189681,41.24,77925.72,0.0,0.05899,2e-05,13.7367]
[1776913190368,41.24,77925.8,0.0,0.05899,2e-05,13.73675]
[1776913191308,41.24,77925.8,0.0,0.05899,2e-05,13.73675]
[1776913191355,41.24,77925.8,0.0,0.05899,2e-05,13.73675]
[1776913191410,41.24,77926.35,0.0,0.059,2e-05,13.73899]
[1776913193263,41.24,77925.89,0.0,0.05899,2e-05,13.73655]
[1776913193468,41.24,77925.49,0.0,0.05898,2e-05,13.73438]
[1776913197319,41.24,77921.1,0.0,0.05887,2e-05,13.71314]
[1776913197330,41.24,77921.1,0.0,0.05887,2e-05,13.71314]
[1776913201412,41.24,77924.78,0.0,0.05895,2e-05,13.72904]
[1776913201451,41.24,77924.78,0.0,0.05895,2e-05,13.72904]
[1776913201470,41.24,77924.78,0.0,0.05895,2e-05,13.72904]
[1776913201484,41.24,77924.78,0.0,0.05895,2e-05,13.72904]
[1776913202558,41.23,77919.79,0.0,0.05883,2e-05,13.70565]
[1776913202574,41.23,77919.79,0.0,0.05883,2e-05,13.70565]
[1776913203413,41.23,77921.99,0.0,0.05888,2e-05,13.71554]
[1776913203442,41.23,77921.99,0.0,0.05888,2e-05,13.71554]
[1776913203468,41.23,77921.99,0.0,0.05888,2e-05,13.71554]
[1776913203514,41.23,77924.2,0.0,0.05893,2e-05,13.72551]
[1776913205428,41.23,77924.13,0.0,0.05893,2e-05,13.72492]
[1776913205510,41.23,77922.97,0.0,0.0589,2e-05,13.71926]
[1776913209496,41.23,77919.84,0.0,0.05882,2e-05,13.70394]
[1776913209508,41.23,77919.84,0.0,0.05882,2e-05,13.70394]
[1776913212427,41.23,77916.85,0.0,0.05874,2e-05,13.68943]
[1776913212697,41.23,77914.61,0.0,0.05868,2e-05,13.67884]
[1776913215989,41.23,77914.31,0.0,0.05867,2e-05,13.6768]
[1776913217578,41.23,77914.2,0.0,0.05867,2e-05,13.67609]
[1776913217580,41.23,77914.2,0.0,0.05867,2e-05,13.67609]
[1776913217619,41.23,77913.12,0.0,0.05864,2e-05,13.67089]
[1776913218565,41.23,77913.77,0.0,0.05866,2e-05,13.67369]
[1776913219602,41.23,77913.63,0.0,0.05865,2e-05,13.67283]
[1776913220580,41.23,77913.77,0.0,0.05866,2e-05,13.67327]
[1776913221294,41.23,77913.77,0.0,0.05866,2e-05,13.67327]
[1776913221312,41.23,77913.77,0.0,0.05866,2e-05,13.67327]
[1776913221393,41.23,77913.77,0.0,0.05866,2e-05,13.67327]
[1776913221588,41.23,77912.94,0.0,0.05864,2e-05,13.66944]
[1776913222595,41.23,77896.28,0.0,0.05823,2e-05,13.5921]
[1776913225959,41.23,77893.93,0.0,0.05817,2e-05,13.58117]
[1776913226032,41.23,77893.93,0.0,0.05817,2e-05,13.58117]
[1776913226252,41.23,77893.93,0.0,0.05817,2e-05,13.58117]
[1776913226309,41.23,77893.18,0.0,0.05815,2e-05,13.57772]
[1776913227092,41.23,77893.18,0.0,0.05815,2e-05,13.57772]
[1776913227113,41.23,77893.18,0.0,0.05815,2e-05,13.57772]
[1776913227193,41.23,77892.01,0.0,0.05812,2e-05,13.5722]
[1776913227829,41.23,77892.01,0.0,0.05812,2e-05,13.5722]
[1776913227880,41.23,77892.01,0.0,0.05812,2e-05,13.5722]
[1776913228313,41.23,77892.01,0.0,0.05812,2e-05,13.5722]
[1776913228352,41.23,77892.01,0.0,0.05812,2e-05,13.5722]
[1776913228453,41.23,77891.63,0.0,0.05812,2e-05,13.5704]
[1776913229570,41.23,77891.63,0.0,0.05812,2e-05,13.5704]
[1776913229584,41.23,77891.63,0.0,0.05812,2e-05,13.5704]
[1776913229640,41.23,77891.63,0.0,0.05812,2e-05,13.5704]
[1776913229767,41.23,77891.63,0.0,0.05812,2e-05,13.5704]
[1776913229820,41.23,77891.63,0.0,0.05812,2e-05,13.5704]
[1776913229852,41.23,77890.98,0.0,0.0581,2e-05,13.56736]
[1776913230734,41.23,77890.98,0.0,0.0581,2e-05,13.56736]
[1776913231794,41.23,77891.7,0.0,0.05812,2e-05,13.57063]
[1776913231842,41.23,77891.7,0.0,0.05812,2e-05,13.57063]
[1776913231855,41.23,77892.66,0.0,0.05813,2e-05,13.57296]
[1776913233803,41.23,77893.25,0.0,0.05815,2e-05,13.57563]
[1776913234532,41.23,77895.72,0.0,0.0582,2e-05,13.58689]
[1776913235860,41.23,77895.94,0.0,0.05821,2e-05,13.58775]
[1776913235869,41.23,77895.94,0.0,0.05821,2e-05,13.58775]
[1776913240984,41.23,77899.88,0.0,0.0583,2e-05,13.60562]
[1776913241873,41.23,77899.97,0.0,0.0583,2e-05,13.60596]
[1776913241926,41.23,77899.97,0.0,0.0583,2e-05,13.60596]
[1776913241970,41.23,77899.97,0.0,0.0583,2e-05,13.60596]
[1776913241975,41.23,77903.02,0.0,0.05838,2e-05,13.62002]
[1776913242707,41.23,77903.02,0.0,0.05838,2e-05,13.62002]
[1776913242911,41.23,77903.02,0.0,0.05838,2e-05,13.62002]
[1776913242993,41.23,77903.02,0.0,0.05838,2e-05,13.62002]
[1776913243094,41.23,77911.0,0.0,0.05857,2e-05,13.65674]
[1776913243993,41.23,77911.0,0.0,0.05857,2e-05,13.65674]
[1776913244061,41.23,77911.0,0.0,0.05857,2e-05,13.65674]
[1776913244129,41.23,77919.23,0.0,0.05877,2e-05,13.69467]
[1776913245967,41.23,77919.23,0.0,0.05877,2e-05,13.69454]
[1776913246033,41.23,77919.23,0.0,0.05877,2e-05,13.69454]
[1776913246099,41.23,77920.6,0.0,0.0588,2e-05,13.70116]
[1776913247982,41.23,77920.6,0.0,0.05881,2e-05,13.70138]
[1776913247991,41.23,77920.6,0.0,0.05881,2e-05,13.70138]
[1776913248048,41.23,77920.6,0.0,0.05881,2e-05,13.70138]
[1776913248067,41.23,77920.52,0.0,0.0588,2e-05,13.70122]
[1776913248767,41.23,77920.52,0.0,0.0588,2e-05,13.70122]
[1776913248832,41.23,77921.06,0.0,0.05882,2e-05,13.70393]
[1776913252060,41.23,77925.85,0.0,0.05894,2e-05,13.72653]
[1776913252070,41.23,77925.85,0.0,0.05894,2e-05,13.72653]
[1776913252106,41.23,77925.85,0.0,0.05894,2e-05,13.72653]
[1776913252205,41.23,77929.47,0.0,0.05903,2e-05,13.74351]
[1776913254046,41.23,77929.47,0.0,0.05903,2e-05,13.74368]
[1776913254056,41.23,77929.47,0.0,0.05903,2e-05,13.74368]
[1776913254625,41.23,77929.1,0.0,0.05902,2e-05,13.74226]
[1776913258125,41.23,77928.34,0.0,0.059,2e-05,13.73918]
[1776913258156,41.23,77928.34,0.0,0.059,2e-05,13.73918]
[1776913258608,41.23,77928.34,0.0,0.059,2e-05,13.73918]
[1776913260692,41.23,77919.1,0.0,0.05878,2e-05,13.69641]
[1776913265768,41.23,77926.83,0.0,0.05896,2e-05,13.73095]
[1776913266230,41.23,77926.83,0.0,0.05896,2e-05,13.73095]
[1776913266235,41.23,77926.83,0.0,0.05896,2e-05,13.73095]
[1776913266245,41.23,77927.99,0.0,0.05899,2e-05,13.73633]
[1776913268251,41.23,77927.99,0.0,0.05899,2e-05,13.73603]
[1776913268533,41.23,77930.8,0.0,0.05905,2e-05,13.74846]
[1776913271970,41.23,77928.05,0.0,0.05898,2e-05,13.73507]
[1776913271980,41.23,77921.24,0.0,0.05882,2e-05,13.70324]
[1776913276980,41.22,77924.95,0.0,0.0589,2e-05,13.71901]
[1776913282015,41.22,77923.09,0.0,0.05884,2e-05,13.70903]
[1776913284549,41.22,77921.93,0.0,0.05882,2e-05,13.7034]
[1776913284598,41.22,77916.07,0.0,0.05867,2e-05,13.67578]
[1776913285182,41.22,77916.07,0.0,0.05867,2e-05,13.67578]
[1776913286104,41.22,77913.37,0.0,0.0586,2e-05,13.66309]
[1776913286126,41.22,77913.37,0.0,0.0586,2e-05,13.66309]
[1776913286216,41.22,77913.37,0.0,0.0586,2e-05,13.66309]
[1776913286469,41.22,77913.37,0.0,0.0586,2e-05,13.66309]
[1776913286542,41.22,77913.37,0.0,0.0586,2e-05,13.66309]
[1776913286545,41.22,77904.89,0.0,0.0584,2e-05,13.62374]
[1776913288526,41.22,77905.0,0.0,0.0584,2e-05,13.62424]
[1776913288615,41.22,77905.0,0.0,0.0584,2e-05,13.62424]
[1776913288630,41.22,77898.99,0.0,0.05825,2e-05,13.59623]
[1776913290526,41.22,77899.31,0.0,0.05826,2e-05,13.5977]
[1776913290596,41.22,77899.74,0.0,0.05827,2e-05,13.59951]
[1776913292544,41.22,77900.01,0.0,0.05827,2e-05,13.59862]
[1776913292552,41.22,77900.01,0.0,0.05827,2e-05,13.59862]
[1776913292564,41.22,77900.01,0.0,0.05827,2e-05,13.59862]
[1776913292631,41.22,77899.17,0.0,0.05825,2e-05,13.59466]
[1776913294571,41.22,77899.17,0.0,0.05825,2e-05,13.59466]
[1776913294650,41.22,77899.69,0.0,0.05826,2e-05,13.59688]
[1776913296596,41.22,77900.46,0.0,0.05828,2e-05,13.60033]
[1776913296605,41.22,77900.46,0.0,0.05828,2e-05,13.60033]
[1776913296610,41.22,77900.46,0.0,0.05828,2e-05,13.60033]
[1776913300384,41.22,77901.44,0.0,0.0583,2e-05,13.60448]
[1776913300403,41.22,77901.44,0.0,0.0583,2e-05,13.60448]
[1776913300446,41.22,77901.44,0.0,0.0583,2e-05,13.60448]
[1776913300463,41.22,77901.44,0.0,0.0583,2e-05,13.60448]
[1776913300517,41.22,77901.44,0.0,0.0583,2e-05,13.60448]
[1776913300548,41.22,77897.88,0.0,0.05821,2e-05,13.58808]
[1776913302687,41.22,77897.88,0.0,0.05821,2e-05,13.58788]
[1776913302751,41.22,77890.46,0.0,0.05803,2e-05,13.55374]
[1776913303331,41.22,77890.46,0.0,0.05803,2e-05,13.55374]
[1776913303591,41.22,77896.16,0.0,0.05817,2e-05,13.57987]
[1776913303728,41.22,77896.16,0.0,0.05817,2e-05,13.57987]
[1776913303762,41.22,77896.16,0.0,0.05817,2e-05,13.57987]
[1776913303818,41.22,77896.16,0.0,0.05817,2e-05,13.57987]
[1776913303890,41.22,77896.16,0.0,0.05817,2e-05,13.57987]
[1776913304391,41.22,77912.35,0.0,0.05856,2e-05,13.65452]
[1776913304814,41.22,77912.35,0.0,0.05856,2e-05,13.65452]
[1776913304829,41.22,77912.35,0.0,0.05856,2e-05,13.65452]
[1776913304863,41.22,77912.35,0.0,0.05856,2e-05,13.65452]
[1776913304892,41.22,77912.35,0.0,0.05856,2e-05,13.65452]
[1776913305438,41.22,77916.37,0.0,0.05866,2e-05,13.67309]
[1776913306769,41.22,77916.51,0.0,0.05866,2e-05,13.67414]
[1776913306777,41.22,77916.51,0.0,0.05866,2e-05,13.67414]
[1776913306812,41.22,77916.51,0.0,0.05866,2e-05,13.67414]
[1776913307186,41.22,77918.26,0.0,0.05871,2e-05,13.68252]
[1776913308442,41.22,77918.26,0.0,0.05871,2e-05,13.68252]
[1776913308514,41.22,77918.26,0.0,0.05871,2e-05,13.68252]
[1776913308576,41.22,77925.49,0.0,0.05889,2e-05,13.71647]
[1776913309494,41.22,77938.13,0.0,0.0592,2e-05,13.77507]
[1776913311213,41.22,77947.45,0.0,0.05943,2e-05,13.81877]
[1776913314236,41.22,77938.04,0.0,0.0592,2e-05,13.77527]
[1776913314951,41.22,77938.04,0.0,0.0592,2e-05,13.77527]
[1776913314960,41.22,77938.04,0.0,0.0592,2e-05,13.77527]
[1776913315022,41.22,77938.04,0.0,0.0592,2e-05,13.77527]
[1776913315051,41.22,77938.04,0.0,0.0592,2e-05,13.77527]
[1776913315243,41.22,77932.17,0.0,0.05905,2e-05,13.74804]
[1776913316936,41.22,77931.67,0.0,0.05904,2e-05,13.74581]
[1776913316944,41.22,77931.67,0.0,0.05904,2e-05,13.74581]
[1776913317002,41.22,77931.67,0.0,0.05904,2e-05,13.74581]
[1776913317256,41.22,77931.56,0.0,0.05904,2e-05,13.74545]
[1776913318875,41.22,77931.28,0.0,0.05903,2e-05,13.74444]
[1776913318966,41.22,77931.28,0.0,0.05903,2e-05,13.74444]
[1776913319026,41.22,77931.28,0.0,0.05903,2e-05,13.74444]
[1776913319270,41.22,77931.75,0.0,0.05905,2e-05,13.74662]
[1776913320909,41.22,77933.78,0.0,0.0591,2e-05,13.75618]
[1776913321631,41.22,77933.29,0.0,0.05909,2e-05,13.75418]
[1776913323519,41.22,77933.65,0.0,0.05909,2e-05,13.75598]
[1776913323539,41.22,77933.65,0.0,0.05909,2e-05,13.75598]
[1776913323631,41.22,77933.65,0.0,0.05909,2e-05,13.75598]
[1776913324963,41.22,77934.7,0.0,0.05912,2e-05,13.76112]
[1776913325036,41.22,77934.7,0.0,0.05912,2e-05,13.76112]
[1776913325094,41.22,77934.7,0.0,0.05912,2e-05,13.76112]
[1776913325353,41.22,77938.58,0.0,0.05922,2e-05,13.77912]
[1776913326976,41.22,77940.07,0.0,0.05925,2e-05,13.78616]
[1776913327043,41.22,77940.07,0.0,0.05925,2e-05,13.78616]
[1776913327367,41.22,77936.38,0.0,0.05916,2e-05,13.76913]
[1776913329003,41.22,77930.17,0.0,0.05901,2e-05,13.74051]
[1776913329073,41.22,77930.17,0.0,0.05901,2e-05,13.74051]
[1776913329134,41.22,77930.17,0.0,0.05901,2e-05,13.74051]
[1776913329704,41.22,77930.84,0.0,0.05903,2e-05,13.74375]
[1776913331036,41.22,77929.4,0.0,0.059,2e-05,13.73723]
[1776913331078,41.22,77929.4,0.0,0.059,2e-05,13.73723]
[1776913331394,41.22,77929.03,0.0,0.05899,2e-05,13.73552]
[1776913332702,41.22,77929.03,0.0,0.05899,2e-05,13.73552]
[1776913332752,41.22,77928.21,0.0,0.05897,2e-05,13.73202]
[1776913332767,41.22,77928.21,0.0,0.05897,2e-05,13.73202]
[1776913335074,41.23,77926.86,0.0,0.05894,2e-05,13.7261]
[1776913335099,41.23,77926.86,0.0,0.05894,2e-05,13.7261]
[1776913335109,41.23,77926.86,0.0,0.05894,2e-05,13.7261]
[1776913335423,41.23,77926.84,0.0,0.05894,2e-05,13.726]
[1776913337111,41.23,77927.11,0.0,0.05895,2e-05,13.7276]
[1776913337483,41.23,77926.62,0.0,0.05893,2e-05,13.7255]
[1776913339144,41.23,77925.82,0.0,0.05892,2e-05,13.72197]
[1776913339153,41.23,77925.82,0.0,0.05892,2e-05,13.72197]
[1776913339160,41.23,77925.82,0.0,0.05892,2e-05,13.72197]
[1776913339454,41.23,77925.84,0.0,0.05892,2e-05,13.72224]
[1776913341159,41.23,77925.64,0.0,0.05891,2e-05,13.72131]
[1776913341628,41.23,77925.25,0.0,0.05891,2e-05,13.71986]
[1776913345233,41.23,77927.1,0.0,0.05895,2e-05,13.72899]
[1776913345246,41.23,77927.1,0.0,0.05895,2e-05,13.72899]
[1776913345260,41.23,77927.1,0.0,0.05895,2e-05,13.72899]
[1776913345492,41.23,77927.51,0.0,0.05896,2e-05,13.73105]
[1776913347243,41.23,77927.51,0.0,0.05896,2e-05,13.73105]
[1776913347524,41.23,77927.09,0.0,0.05896,2e-05,13.72944]
[1776913348617,41.23,77927.09,0.0,0.05896,2e-05,13.72944]
[1776913348698,41.23,77927.09,0.0,0.05896,2e-05,13.72944]
[1776913348700,41.23,77927.88,0.0,0.05898,2e-05,13.73326]
[1776913349273,41.23,77927.88,0.0,0.05898,2e-05,13.73326]
[1776913349325,41.23,77927.88,0.0,0.05898,2e-05,13.73326]
[1776913349522,41.23,77927.88,0.0,0.05898,2e-05,13.73326]
[1776913349576,41.23,77927.88,0.0,0.05898,2e-05,13.73326]
[1776913349578,41.23,77937.71,0.0,0.05922,2e-05,13.77902]
[1776913351345,41.23,77938.11,0.0,0.05923,2e-05,13.78104]
[1776913351415,41.23,77938.11,0.0,0.05923,2e-05,13.78104]
[1776913351535,41.23,77941.88,0.0,0.05931,2e-05,13.79658]
[1776913353358,41.23,77946.16,0.0,0.05942,2e-05,13.81653]
[1776913353394,41.23,77946.16,0.0,0.05942,2e-05,13.81653]
[1776913353549,41.23,77947.87,0.0,0.05946,2e-05,13.82452]
[1776913354879,41.23,77947.65,0.0,0.05945,2e-05,13.82352]
[1776913355004,41.23,77947.65,0.0,0.05945,2e-05,13.82352]
[1776913355016,41.23,77947.65,0.0,0.05945,2e-05,13.82352]
[1776913355065,41.23,77947.65,0.0,0.05945,2e-05,13.82352]
[1776913355563,41.23,77946.55,0.0,0.05943,2e-05,13.81843]
[1776913357399,41.23,77951.48,0.0,0.05955,2e-05,13.84139]
[1776913357458,41.23,77951.48,0.0,0.05955,2e-05,13.84139]
[1776913357578,41.23,77951.76,0.0,0.05956,2e-05,13.84269]
[1776913359439,41.23,77950.97,0.0,0.05954,2e-05,13.83901]
[1776913359485,41.23,77950.97,0.0,0.05954,2e-05,13.83901]
[1776913359591,41.23,77950.97,0.0,0.05954,2e-05,13.83901]
[1776913359785,41.23,77950.97,0.0,0.05954,2e-05,13.83901]
[1776913359853,41.23,77950.97,0.0,0.05954,2e-05,13.83901]
[1776913359860,41.23,77950.97,0.0,0.05954,2e-05,13.83901]
[1776913359943,41.23,77950.97,0.0,0.05954,2e-05,13.83901]
[1776913360598,41.23,77949.8,0.0,0.05951,2e-05,13.83357]
[1776913362611,41.23,77938.85,0.0,0.05924,2e-05,13.78274]
[1776913363466,41.23,77938.85,0.0,0.05924,2e-05,13.78274]
[1776913363541,41.23,77938.85,0.0,0.05924,2e-05,13.78274]
[1776913363642,41.23,77937.81,0.0,0.05921,2e-05,13.778]
[1776913364570,41.23,77937.81,0.0,0.05921,2e-05,13.778]
[1776913364716,41.23,77937.81,0.0,0.05921,2e-05,13.778]
[1776913364631,41.23,77945.25,0.0,0.0594,2e-05,13.81265]
[1776913365498,41.23,77945.25,0.0,0.0594,2e-05,13.81265]
[1776913365562,41.23,77945.25,0.0,0.0594,2e-05,13.81265]
[1776913365652,41.23,77945.25,0.0,0.0594,2e-05,13.81265]
[1776913365736,41.23,77950.17,0.0,0.05952,2e-05,13.83562]
[1776913367087,41.23,77950.18,0.0,0.05952,2e-05,13.83571]
[1776913367603,41.23,77950.18,0.0,0.05952,2e-05,13.83571]
[1776913367692,41.23,77983.5,0.0,0.06034,2e-05,13.99125]
[1776913368586,41.23,77983.5,0.0,0.06034,2e-05,13.99125]
[1776913368679,41.23,78002.28,0.0,0.06081,2e-05,14.07934]
[1776913372158,41.23,77996.08,0.0,0.06065,2e-05,14.04927]
[1776913372187,41.23,77996.08,0.0,0.06065,2e-05,14.04927]
[1776913372247,41.23,77996.08,0.0,0.06065,2e-05,14.04927]
[1776913372633,41.23,77996.08,0.0,0.06065,2e-05,14.04927]
[1776913372662,41.23,77996.08,0.0,0.06065,2e-05,14.04927]
[1776913372701,41.23,78006.74,0.0,0.06091,2e-05,14.09905]
[1776913372783,41.23,78006.74,0.0,0.06091,2e-05,14.09905]
[1776913376224,41.23,78011.56,0.0,0.06103,3e-05,14.12104]
[1776913377535,41.23,78012.58,0.0,0.06105,3e-05,14.12541]
[1776913377550,41.23,78012.58,0.0,0.06105,3e-05,14.12541]
[1776913377589,41.23,78012.58,0.0,0.06105,3e-05,14.12541]
[1776913377722,41.23,78004.75,0.0,0.06086,2e-05,14.08813]
[1776913378679,41.23,78004.75,0.0,0.06086,2e-05,14.08813]
[1776913378730,41.23,78004.75,0.0,0.06086,2e-05,14.08813]
[1776913378739,41.23,78001.55,0.0,0.06077,2e-05,14.07271]
[1776913379799,41.22,78001.55,0.0,0.06077,2e-05,14.07234]
[1776913379839,41.22,78001.55,0.0,0.06077,2e-05,14.07234]
[1776913379940,41.22,78001.55,0.0,0.06077,2e-05,14.07234]
[1776913380744,41.22,78002.06,0.0,0.06078,2e-05,14.07438]
[1776913381174,41.22,78002.06,0.0,0.06078,2e-05,14.07438]
[1776913381200,41.22,78002.06,0.0,0.06078,2e-05,14.07438]
[1776913381231,41.22,78002.06,0.0,0.06078,2e-05,14.07438]
[1776913381763,41.22,78007.18,0.0,0.06091,2e-05,14.0981]
[1776913382513,41.22,78007.18,0.0,0.06091,2e-05,14.0981]
[1776913382560,41.22,78007.18,0.0,0.06091,2e-05,14.0981]
[1776913382758,41.22,78008.11,0.0,0.06093,3e-05,14.10208]
[1776913383765,41.22,77993.16,0.0,0.06055,2e-05,14.03144]
[1776913386785,41.22,77980.27,0.0,0.06023,2e-05,13.97025]
[1776913391821,41.22,77982.52,0.0,0.06028,2e-05,13.97972]
[1776913395953,41.22,77984.58,0.0,0.06033,2e-05,13.98873]
[1776913395960,41.22,77984.58,0.0,0.06033,2e-05,13.98873]
[1776913396025,41.22,77984.58,0.0,0.06033,2e-05,13.98873]
[1776913396839,41.22,77985.36,0.0,0.06034,2e-05,13.99192]
[1776913396928,41.22,77985.36,0.0,0.06034,2e-05,13.99192]
[1776913396949,41.22,77984.95,0.0,0.06033,2e-05,13.99]
[1776913397922,41.22,77984.95,0.0,0.06033,2e-05,13.99]
[1776913397932,41.22,77984.95,0.0,0.06033,2e-05,13.99]
[1776913397985,41.22,77984.95,0.0,0.06033,2e-05,13.99]
[1776913398066,41.22,77984.95,0.0,0.06033,2e-05,13.99]
[1776913398136,41.22,77984.95,0.0,0.06033,2e-05,13.99]
[1776913398237,41.22,77980.53,0.0,0.06022,2e-05,13.96885]
[1776913399948,41.22,77976.43,0.0,0.06012,2e-05,13.94947]
[1776913399966,41.22,77976.43,0.0,0.06012,2e-05,13.94947]
[1776913400024,41.22,77976.43,0.0,0.06012,2e-05,13.94947]
[1776913400052,41.22,77976.43,0.0,0.06012,2e-05,13.94947]
[1776913400151,41.22,77976.34,0.0,0.06012,2e-05,13.94889]
[1776913401965,41.22,77976.34,0.0,0.06012,2e-05,13.94889]
[1776913401989,41.22,77976.34,0.0,0.06012,2e-05,13.94889]
[1776913402000,41.22,77976.34,0.0,0.06012,2e-05,13.94889]
[1776913402101,41.22,77977.04,0.0,0.06013,2e-05,13.95184]
[1776913403996,41.22,77977.04,0.0,0.06013,2e-05,13.95184]
[1776913404064,41.22,77977.04,0.0,0.06013,2e-05,13.95184]
[1776913404074,41.22,77977.04,0.0,0.06013,2e-05,13.95184]
[1776913404152,41.22,77977.04,0.0,0.06013,2e-05,13.95184]
[1776913406039,41.22,77981.19,0.0,0.06023,2e-05,13.97093]
[1776913406106,41.22,77981.19,0.0,0.06023,2e-05,13.97093]
[1776913406125,41.22,77981.19,0.0,0.06023,2e-05,13.97093]
[1776913406197,41.22,77981.19,0.0,0.06023,2e-05,13.97093]
[1776913408037,41.22,77980.9,0.0,0.06022,2e-05,13.96917]
[1776913408079,41.22,77980.9,0.0,0.06022,2e-05,13.96917]
[1776913408108,41.22,77980.9,0.0,0.06022,2e-05,13.96917]
[1776913408170,41.22,77980.9,0.0,0.06022,2e-05,13.96917]
[1776913410073,41.22,77977.42,0.0,0.06013,2e-05,13.95233]
[1776913410150,41.22,77977.42,0.0,0.06013,2e-05,13.95233]
[1776913410211,41.22,77977.42,0.0,0.06013,2e-05,13.95233]
[1776913410282,41.22,77978.62,0.0,0.06016,2e-05,13.95778]
[1776913412071,41.22,77978.62,0.0,0.06016,2e-05,13.95778]
[1776913412134,41.22,77978.62,0.0,0.06016,2e-05,13.95778]
[1776913412172,41.22,77978.73,0.0,0.06016,2e-05,13.95587]
[1776913414100,41.22,77978.73,0.0,0.06016,2e-05,13.95587]
[1776913414167,41.22,77978.73,0.0,0.06016,2e-05,13.95587]
[1776913414180,41.22,77978.73,0.0,0.06016,2e-05,13.95587]
[1776913414260,41.22,77978.73,0.0,0.06016,2e-05,13.95587]
[1776913416145,41.22,77980.68,0.0,0.0602,2e-05,13.96465]
[1776913416275,41.22,77980.68,0.0,0.0602,2e-05,13.96465]
[1776913416283,41.22,77980.68,0.0,0.0602,2e-05,13.96465]
[1776913416335,41.22,77980.68,0.0,0.0602,2e-05,13.96465]
[1776913418162,41.22,77980.67,0.0,0.0602,2e-05,13.96407]
[1776913418231,41.22,77980.67,0.0,0.0602,2e-05,13.96407]
[1776913418239,41.22,77980.67,0.0,0.0602,2e-05,13.96407]
[1776913418328,41.22,77980.67,0.0,0.0602,2e-05,13.96407]
[1776913420185,41.21,77979.59,0.0,0.06017,2e-05,13.95865]
[1776913420229,41.21,77979.59,0.0,0.06017,2e-05,13.95865]
[1776913420241,41.21,77979.59,0.0,0.06017,2e-05,13.95865]
[1776913420287,41.21,77979.59,0.0,0.06017,2e-05,13.95865]
[1776913422218,41.21,77979.08,0.0,0.06016,2e-05,13.95592]
[1776913422265,41.21,77979.08,0.0,0.06016,2e-05,13.95592]
[1776913422273,41.21,77979.08,0.0,0.06016,2e-05,13.95592]
[1776913422325,41.21,77979.08,0.0,0.06016,2e-05,13.95592]
[1776913424231,41.21,77981.73,0.0,0.06022,2e-05,13.96796]
[1776913424270,41.21,77981.73,0.0,0.06022,2e-05,13.96796]
[1776913424358,41.21,77981.73,0.0,0.06022,2e-05,13.96796]
[1776913424433,41.21,77980.94,0.0,0.0602,2e-05,13.96408]
[1776913426258,41.21,77980.94,0.0,0.0602,2e-05,13.9639]
[1776913426266,41.21,77980.94,0.0,0.0602,2e-05,13.9639]
[1776913426288,41.21,77980.94,0.0,0.0602,2e-05,13.9639]
[1776913426322,41.21,77980.94,0.0,0.0602,2e-05,13.9639]
[1776913426834,41.21,77983.6,0.0,0.06026,2e-05,13.97617]
[1776913428289,41.21,77985.83,0.0,0.06032,2e-05,13.98641]
[1776913428311,41.21,77985.83,0.0,0.06032,2e-05,13.98641]
[1776913428339,41.21,77985.83,0.0,0.06032,2e-05,13.98641]
[1776913428386,41.21,77985.83,0.0,0.06032,2e-05,13.98641]
[1776913428464,41.21,77985.83,0.0,0.06032,2e-05,13.98641]
[1776913428563,41.21,77987.2,0.0,0.06035,2e-05,13.99263]
[1776913430327,41.21,77987.61,0.0,0.06036,2e-05,13.99433]
[1776913430332,41.21,77987.61,0.0,0.06036,2e-05,13.99433]
[1776913430395,41.21,77987.61,0.0,0.06036,2e-05,13.99433]
[1776913430433,41.21,77987.61,0.0,0.06036,2e-05,13.99433]
[1776913430475,41.21,77987.61,0.0,0.06036,2e-05,13.99433]
[1776913430581,41.21,77987.61,0.0,0.06036,2e-05,13.99433]
[1776913430586,41.21,77987.61,0.0,0.06036,2e-05,13.99433]
[1776913430678,41.21,77987.61,0.0,0.06036,2e-05,13.99433]
[1776913430747,41.21,77987.18,0.0,0.06035,2e-05,13.99209]
[1776913431922,41.21,77987.18,0.0,0.06034,2e-05,13.99186]
[1776913432006,41.21,77987.18,0.0,0.06034,2e-05,13.99186]
[1776913432112,41.21,77980.63,0.0,0.06018,2e-05,13.96119]
[1776913433750,41.21,77980.63,0.0,0.06018,2e-05,13.96119]
[1776913433773,41.21,77980.63,0.0,0.06018,2e-05,13.96119]
[1776913433840,41.21,77980.63,0.0,0.06018,2e-05,13.96119]
[1776913433840,41.21,77971.2,0.0,0.05995,2e-05,13.91669]
[1776913434368,41.21,77971.2,0.0,0.05995,2e-05,13.91669]
[1776913434436,41.21,77971.2,0.0,0.05995,2e-05,13.91669]
[1776913434657,41.21,77977.07,0.0,0.06009,2e-05,13.94402]
[1776913436010,41.21,77977.07,0.0,0.06009,2e-05,13.94391]
[1776913436085,41.21,77977.07,0.0,0.06009,2e-05,13.94391]
[1776913436390,41.21,77977.07,0.0,0.06009,2e-05,13.94391]
[1776913436491,41.21,77977.07,0.0,0.06009,2e-05,13.94391]
[1776913436521,41.21,77984.99,0.0,0.06029,2e-05,13.98082]
[1776913437556,41.21,77994.73,0.0,0.06053,2e-05,14.02631]
[1776913438421,41.21,77994.73,0.0,0.06053,2e-05,14.02631]
[1776913438430,41.21,77994.73,0.0,0.06053,2e-05,14.02631]
[1776913438469,41.21,77994.73,0.0,0.06053,2e-05,14.02631]
[1776913438522,41.21,77993.66,0.0,0.0605,2e-05,14.02108]
[1776913440446,41.21,77993.81,0.0,0.0605,2e-05,14.02151]
[1776913440454,41.21,77993.81,0.0,0.0605,2e-05,14.02151]
[1776913440515,41.21,77993.81,0.0,0.0605,2e-05,14.02151]
[1776913440547,41.21,77992.88,0.0,0.06048,2e-05,14.01687]
[1776913442492,41.21,77992.41,0.0,0.06046,2e-05,14.0144]
[1776913442498,41.21,77992.41,0.0,0.06046,2e-05,14.0144]
[1776913442530,41.21,77992.41,0.0,0.06046,2e-05,14.0144]
[1776913442580,41.21,77983.12,0.0,0.06023,2e-05,13.97061]
[1776913444509,41.21,77983.18,0.0,0.06023,2e-05,13.97068]
[1776913444524,41.21,77983.18,0.0,0.06023,2e-05,13.97068]
[1776913444561,41.21,77983.18,0.0,0.06023,2e-05,13.97068]
[1776913444574,41.21,77983.18,0.0,0.06023,2e-05,13.97068]
[1776913444622,41.21,77983.18,0.0,0.06023,2e-05,13.97068]
[1776913444659,41.21,77984.57,0.0,0.06027,2e-05,13.97699]
[1776913445179,41.21,77984.57,0.0,0.06027,2e-05,13.97699]
[1776913445255,41.21,77984.57,0.0,0.06027,2e-05,13.97699]
[1776913445799,41.21,77984.57,0.0,0.06027,2e-05,13.97699]
[1776913445868,41.21,77983.45,0.0,0.06024,2e-05,13.97154]
[1776913445892,41.21,77983.45,0.0,0.06024,2e-05,13.97154]
[1776913446209,41.21,77983.7,0.0,0.06024,2e-05,13.97251]
[1776913448388,41.21,77982.13,0.0,0.0602,2e-05,13.96497]
[1776913448528,41.21,77982.13,0.0,0.0602,2e-05,13.96497]
[1776913448550,41.21,77982.13,0.0,0.0602,2e-05,13.96497]
[1776913448573,41.21,77982.13,0.0,0.0602,2e-05,13.96497]
[1776913448620,41.21,77982.13,0.0,0.0602,2e-05,13.96497]
[1776913448654,41.21,77982.13,0.0,0.0602,2e-05,13.96497]
[1776913448866,41.21,77982.13,0.0,0.0602,2e-05,13.96497]
[1776913448873,41.21,77986.25,0.0,0.0603,2e-05,13.98408]
[1776913448885,41.21,77986.25,0.0,0.0603,2e-05,13.98408]
[1776913448931,41.21,77986.25,0.0,0.0603,2e-05,13.98408]
[1776913449390,41.21,77976.84,0.0,0.06007,2e-05,13.93983]
[1776913450675,41.21,77976.84,0.0,0.06007,2e-05,13.93983]
[1776913450734,41.21,77971.38,0.0,0.05993,2e-05,13.9141]
[1776913452646,41.21,77970.88,0.0,0.05992,2e-05,13.91162]
[1776913452676,41.21,77970.88,0.0,0.05992,2e-05,13.91162]
[1776913452709,41.21,77966.18,0.0,0.0598,2e-05,13.88958]
[1776913454682,41.21,77965.89,0.0,0.0598,2e-05,13.88815]
[1776913454725,41.21,77965.89,0.0,0.0598,2e-05,13.88815]
[1776913454806,41.21,77964.55,0.0,0.05976,2e-05,13.88183]
[1776913456708,41.21,77964.31,0.0,0.05976,2e-05,13.88064]
[1776913456780,41.21,77964.31,0.0,0.05976,2e-05,13.88064]
[1776913456790,41.21,77964.31,0.0,0.05976,2e-05,13.88064]
[1776913456872,41.21,77964.31,0.0,0.05976,2e-05,13.88064]
[1776913458741,41.21,77962.93,0.0,0.05972,2e-05,13.8741]
[1776913458770,41.21,77962.93,0.0,0.05972,2e-05,13.8741]
[1776913458782,41.21,77962.93,0.0,0.05972,2e-05,13.8741]
[1776913458831,41.21,77962.93,0.0,0.05972,2e-05,13.8741]
[1776913460764,41.21,77963.01,0.0,0.05972,2e-05,13.87438]
[1776913460845,41.21,77963.01,0.0,0.05972,2e-05,13.87438]
[1776913460867,41.21,77963.01,0.0,0.05972,2e-05,13.87438]
[1776913460852,41.21,77962.58,0.0,0.05971,2e-05,13.87233]
[1776913460908,41.21,77962.58,0.0,0.05971,2e-05,13.87233]
[1776913461314,41.21,77962.37,0.0,0.05971,2e-05,13.87131]
[1776913462771,41.21,77962.37,0.0,0.05971,2e-05,13.87131]
[1776913462838,41.21,77962.37,0.0,0.05971,2e-05,13.87131]
[1776913462902,41.21,77961.74,0.0,0.05969,2e-05,13.86833]
[1776913462900,41.21,77961.74,0.0,0.05969,2e-05,13.86833]
[1776913464793,41.21,77961.74,0.0,0.05969,2e-05,13.86833]
[1776913464875,41.21,77961.74,0.0,0.05969,2e-05,13.86833]
[1776913465342,41.21,77961.21,0.0,0.05968,2e-05,13.86575]
[1776913466825,41.21,77961.21,0.0,0.05968,2e-05,13.86575]
[1776913466889,41.21,77961.21,0.0,0.05968,2e-05,13.86575]
[1776913466901,41.21,77962.78,0.0,0.05972,2e-05,13.87304]
[1776913466979,41.21,77962.78,0.0,0.05972,2e-05,13.87304]
[1776913468850,41.21,77963.01,0.0,0.05972,2e-05,13.87408]
[1776913468910,41.21,77963.35,0.0,0.05973,2e-05,13.87562]
[1776913468926,41.21,77963.35,0.0,0.05973,2e-05,13.87562]
[1776913468975,41.21,77963.35,0.0,0.05973,2e-05,13.87562]
[1776913470894,41.21,77964.17,0.0,0.05975,2e-05,13.8794]
[1776913470950,41.21,77964.37,0.0,0.05975,2e-05,13.88028]
[1776913470959,41.21,77964.37,0.0,0.05975,2e-05,13.88028]
[1776913471011,41.21,77964.37,0.0,0.05975,2e-05,13.88028]
[1776913472194,41.21,77964.57,0.0,0.05975,2e-05,13.87909]
[1776913472285,41.21,77964.57,0.0,0.05975,2e-05,13.87909]
[1776913472358,41.21,77964.57,0.0,0.05975,2e-05,13.87909]
[1776913472459,41.21,77964.57,0.0,0.05975,2e-05,13.87909]
[1776913472562,41.21,77950.14,0.0,0.05939,2e-05,13.81183]
[1776913474960,41.21,77944.89,0.0,0.05926,2e-05,13.78704]
[1776913475013,41.21,77944.89,0.0,0.05926,2e-05,13.78704]
[1776913475413,41.21,77944.62,0.0,0.05926,2e-05,13.78588]
[1776913476967,41.21,77946.03,0.0,0.05929,2e-05,13.79252]
[1776913477600,41.21,77946.03,0.0,0.05929,2e-05,13.79252]
[1776913477616,41.21,77946.03,0.0,0.05929,2e-05,13.79252]
[1776913477678,41.21,77946.03,0.0,0.05929,2e-05,13.79252]
[1776913477708,41.21,77946.03,0.0,0.05929,2e-05,13.79252]
[1776913477836,41.21,77946.03,0.0,0.05929,2e-05,13.79252]
[1776913477713,41.21,77955.22,0.0,0.05952,2e-05,13.83535]
[1776913479035,41.21,77955.22,0.0,0.05952,2e-05,13.83542]
[1776913479078,41.21,77955.22,0.0,0.05952,2e-05,13.83542]
[1776913479606,41.21,77962.89,0.0,0.05971,2e-05,13.87117]
[1776913481008,41.21,77962.89,0.0,0.05971,2e-05,13.87114]
[1776913481063,41.21,77962.89,0.0,0.05971,2e-05,13.87114]
[1776913481072,41.21,77962.89,0.0,0.05971,2e-05,13.87114]
[1776913481123,41.21,77962.89,0.0,0.05971,2e-05,13.87114]
[1776913483048,41.21,77963.44,0.0,0.05972,2e-05,13.87362]
[1776913483100,41.21,77963.44,0.0,0.05972,2e-05,13.87362]
[1776913483159,41.21,77963.44,0.0,0.05972,2e-05,13.87362]
[1776913483468,41.21,77965.27,0.0,0.05977,2e-05,13.88211]
[1776913485085,41.21,77965.26,0.0,0.05977,2e-05,13.88201]
[1776913485140,41.21,77965.26,0.0,0.05977,2e-05,13.88201]
[1776913485661,41.21,77965.74,0.0,0.05978,2e-05,13.8842]
[1776913487088,41.21,77966.07,0.0,0.05978,2e-05,13.88567]
[1776913487147,41.21,77966.07,0.0,0.05978,2e-05,13.88567]
[1776913487158,41.21,77966.07,0.0,0.05978,2e-05,13.88567]
[1776913487204,41.21,77966.07,0.0,0.05978,2e-05,13.88567]
[1776913489116,41.21,77965.74,0.0,0.05978,2e-05,13.88402]
[1776913489181,41.21,77965.74,0.0,0.05978,2e-05,13.88402]
[1776913489195,41.21,77965.74,0.0,0.05978,2e-05,13.88402]
[1776913489244,41.21,77965.74,0.0,0.05978,2e-05,13.88402]
[1776913491155,41.21,77966.56,0.0,0.0598,2e-05,13.88772]
[1776913491238,41.21,77966.56,0.0,0.0598,2e-05,13.88772]
[1776913491260,41.21,77966.56,0.0,0.0598,2e-05,13.88772]
[1776913491298,41.21,77966.56,0.0,0.0598,2e-05,13.88772]
[1776913493169,41.21,77964.16,0.0,0.05974,2e-05,13.8764]
[1776913493250,41.21,77964.16,0.0,0.05974,2e-05,13.8764]
[1776913493265,41.21,77964.16,0.0,0.05974,2e-05,13.8764]
[1776913493312,41.21,77964.16,0.0,0.05974,2e-05,13.8764]
[1776913495203,41.21,77965.23,0.0,0.05976,2e-05,13.88129]
[1776913495281,41.21,77965.23,0.0,0.05976,2e-05,13.88129]
[1776913495296,41.21,77965.23,0.0,0.05976,2e-05,13.88129]
[1776913495365,41.21,77965.23,0.0,0.05976,2e-05,13.88129]
[1776913497219,41.2,77968.68,0.0,0.05985,2e-05,13.89727]
[1776913497285,41.2,77968.68,0.0,0.05985,2e-05,13.89727]
[1776913497299,41.2,77968.68,0.0,0.05985,2e-05,13.89727]
[1776913497347,41.2,77968.68,0.0,0.05985,2e-05,13.89727]
[1776913499265,41.2,77968.77,0.0,0.05985,2e-05,13.89753]
[1776913499325,41.2,77968.77,0.0,0.05985,2e-05,13.89753]
[1776913499337,41.2,77968.77,0.0,0.05985,2e-05,13.89753]
[1776913499387,41.2,77968.77,0.0,0.05985,2e-05,13.89753]
[1776913501288,41.2,77971.71,0.0,0.05992,2e-05,13.91109]
[1776913501348,41.2,77971.71,0.0,0.05992,2e-05,13.91109]
[1776913501359,41.2,77971.71,0.0,0.05992,2e-05,13.91109]
[1776913501407,41.2,77971.71,0.0,0.05992,2e-05,13.91109]
[1776913503334,41.2,77968.58,0.0,0.05984,2e-05,13.89628]
[1776913503407,41.2,77968.58,0.0,0.05984,2e-05,13.89628]
[1776913503416,41.2,77968.58,0.0,0.05984,2e-05,13.89628]
[1776913503469,41.2,77968.58,0.0,0.05984,2e-05,13.89628]
[1776913504757,41.2,77968.32,0.0,0.05983,2e-05,13.89499]
[1776913504860,41.2,77968.32,0.0,0.05983,2e-05,13.89499]
[1776913504900,41.2,77968.32,0.0,0.05983,2e-05,13.89499]
[1776913505025,41.2,77962.86,0.0,0.0597,2e-05,13.86944]
[1776913505641,41.2,77952.1,0.0,0.05943,2e-05,13.81925]
[1776913507419,41.2,77952.06,0.0,0.05943,2e-05,13.81903]
[1776913507471,41.2,77952.06,0.0,0.05943,2e-05,13.81903]
[1776913507651,41.2,77949.48,0.0,0.05937,2e-05,13.80707]
[1776913509405,41.2,77951.4,0.0,0.05942,2e-05,13.81606]
[1776913509459,41.2,77951.4,0.0,0.05942,2e-05,13.81606]
[1776913509840,41.2,77952.5,0.0,0.05944,2e-05,13.82123]
[1776913511431,41.2,77952.74,0.0,0.05945,2e-05,13.82238]
[1776913511500,41.2,77952.74,0.0,0.05945,2e-05,13.82238]
[1776913511513,41.2,77952.74,0.0,0.05945,2e-05,13.82238]
[1776913511560,41.2,77952.74,0.0,0.05945,2e-05,13.82238]
[1776913513443,41.2,77953.59,0.0,0.05947,2e-05,13.8264]
[1776913513487,41.2,77953.59,0.0,0.05947,2e-05,13.8264]
[1776913513500,41.2,77953.59,0.0,0.05947,2e-05,13.8264]
[1776913513547,41.2,77953.59,0.0,0.05947,2e-05,13.8264]
[1776913514811,41.2,77953.53,0.0,0.05947,2e-05,13.82615]
[1776913514821,41.2,77921.43,0.0,0.05869,2e-05,13.67726]
[1776913515089,41.2,77921.43,0.0,0.05869,2e-05,13.67726]
[1776913515316,41.2,77921.43,0.0,0.05869,2e-05,13.67726]
[1776913515465,41.2,77921.43,0.0,0.05869,2e-05,13.67726]
[1776913515895,41.2,77916.1,0.0,0.05856,2e-05,13.65265]
[1776913517965,41.2,77908.26,0.0,0.05837,2e-05,13.61655]
[1776913519519,41.2,77903.6,0.0,0.05825,2e-05,13.59495]
[1776913519911,41.2,77897.05,0.0,0.05809,2e-05,13.56471]
[1776913524913,41.2,77891.34,0.0,0.05796,2e-05,13.53832]
[1776913524918,41.2,77891.34,0.0,0.05796,2e-05,13.53832]
[1776913524961,41.2,77889.97,0.0,0.05792,2e-05,13.53203]
[1776913525641,41.2,77889.97,0.0,0.05792,2e-05,13.53203]
[1776913525709,41.2,77889.97,0.0,0.05792,2e-05,13.53203]
[1776913525778,41.2,77890.09,0.0,0.05793,2e-05,13.5326]
[1776913526183,41.2,77890.09,0.0,0.05793,2e-05,13.5326]
[1776913526215,41.2,77890.09,0.0,0.05793,2e-05,13.5326]
[1776913526785,41.2,77889.93,0.0,0.05792,2e-05,13.53188]
[1776913527518,41.2,77889.93,0.0,0.05792,2e-05,13.53188]
[1776913527571,41.2,77889.93,0.0,0.05792,2e-05,13.53188]
[1776913527794,41.2,77890.08,0.0,0.05793,2e-05,13.53259]
[1776913528631,41.2,77890.08,0.0,0.05793,2e-05,13.53259]
[1776913528685,41.2,77890.08,0.0,0.05793,2e-05,13.53259]
[1776913528801,41.2,77889.61,0.0,0.05791,2e-05,13.53045]
[1776913529660,41.2,77889.61,0.0,0.05791,2e-05,13.53045]
[1776913529749,41.2,77889.61,0.0,0.05791,2e-05,13.53045]
[1776913529807,41.2,77893.11,0.0,0.058,2e-05,13.54656]
[1776913531699,41.2,77895.0,0.0,0.05804,2e-05,13.55524]
[1776913531740,41.2,77895.0,0.0,0.05804,2e-05,13.55524]
[1776913531825,41.2,77894.35,0.0,0.05802,2e-05,13.55019]
[1776913533744,41.2,77894.38,0.0,0.05802,2e-05,13.55032]
[1776913533939,41.2,77894.58,0.0,0.05803,2e-05,13.55123]
[1776913538999,41.2,77892.2,0.0,0.05797,2e-05,13.54023]
[1776913543847,41.2,77890.94,0.0,0.05794,2e-05,13.53445]
[1776913543885,41.2,77890.94,0.0,0.05794,2e-05,13.53445]
[1776913543895,41.2,77890.94,0.0,0.05794,2e-05,13.53445]
[1776913547904,41.2,77889.08,0.0,0.05789,2e-05,13.52599]
[1776913547936,41.2,77889.08,0.0,0.05789,2e-05,13.52599]
[1776913547960,41.2,77889.08,0.0,0.05789,2e-05,13.52599]
[1776913547954,41.2,77888.48,0.0,0.05788,2e-05,13.52326]
[1776913548940,41.2,77888.22,0.0,0.05787,2e-05,13.52209]
[1776913551968,41.2,77881.2,0.0,0.05771,2e-05,13.48999]
[1776913551989,41.2,77882.8,0.0,0.05774,2e-05,13.49741]
[1776913552003,41.2,77882.8,0.0,0.05774,2e-05,13.49741]
[1776913553984,41.2,77888.48,0.0,0.05788,2e-05,13.52359]
[1776913554001,41.2,77888.48,0.0,0.05788,2e-05,13.52359]
[1776913556010,41.2,77889.24,0.0,0.0579,2e-05,13.52714]
[1776913556026,41.2,77889.24,0.0,0.0579,2e-05,13.52714]
[1776913556051,41.2,77889.24,0.0,0.0579,2e-05,13.52714]
[1776913556063,41.2,77889.24,0.0,0.0579,2e-05,13.52714]
[1776913558038,41.2,77888.03,0.0,0.05787,2e-05,13.52164]
[1776913558056,41.2,77888.03,0.0,0.05787,2e-05,13.52164]
[1776913558065,41.2,77888.03,0.0,0.05787,2e-05,13.52164]
[1776913560063,41.2,77887.54,0.0,0.05786,2e-05,13.51946]
[1776913560074,41.2,77887.54,0.0,0.05786,2e-05,13.51946]
[1776913561561,41.2,77888.61,0.0,0.05789,2e-05,13.52442]
[1776913561579,41.2,77888.61,0.0,0.05789,2e-05,13.52442]
[1776913561598,41.2,77888.61,0.0,0.05789,2e-05,13.52442]
[1776913566140,41.2,77879.7,0.0,0.05766,2e-05,13.48179]
[1776913566169,41.2,77879.7,0.0,0.05766,2e-05,13.48179]
[1776913571506,41.2,77887.58,0.0,0.05784,2e-05,13.51582]
[1776913574266,41.2,77888.84,0.0,0.05786,2e-05,13.5202]
[1776913574295,41.2,77888.84,0.0,0.05786,2e-05,13.5202]
[1776913574307,41.2,77888.84,0.0,0.05786,2e-05,13.5202]
[1776913575523,41.2,77889.49,0.0,0.05788,2e-05,13.52271]
[1776913575583,41.2,77889.49,0.0,0.05788,2e-05,13.52271]
[1776913575591,41.2,77889.49,0.0,0.05788,2e-05,13.52271]
[1776913575673,41.2,77889.49,0.0,0.05788,2e-05,13.52271]
[1776913576292,41.2,77889.28,0.0,0.05787,2e-05,13.52127]
[1776913576395,41.2,77889.28,0.0,0.05787,2e-05,13.52127]
[1776913576455,41.2,77889.28,0.0,0.05787,2e-05,13.52127]
[1776913576549,41.2,77892.05,0.0,0.05793,2e-05,13.53398]
[1776913578329,41.2,77892.05,0.0,0.05793,2e-05,13.53398]
[1776913578398,41.2,77892.05,0.0,0.05793,2e-05,13.53398]
[1776913578498,41.2,77893.56,0.0,0.05797,2e-05,13.54087]
[1776913579056,41.2,77893.56,0.0,0.05797,2e-05,13.54087]
[1776913579237,41.2,77893.56,0.0,0.05797,2e-05,13.54087]
[1776913579531,41.2,77900.33,0.0,0.05813,2e-05,13.57198]
[1776913580334,41.2,77900.33,0.0,0.05813,2e-05,13.57198]
[1776913580345,41.2,77900.33,0.0,0.05813,2e-05,13.57198]
[1776913580380,41.2,77900.33,0.0,0.05813,2e-05,13.57198]
[1776913580393,41.2,77900.33,0.0,0.05813,2e-05,13.57198]
[1776913580442,41.2,77900.33,0.0,0.05813,2e-05,13.57198]
[1776913580543,41.2,77905.89,0.0,0.05827,2e-05,13.59755]
[1776913582007,41.2,77905.89,0.0,0.05827,2e-05,13.59755]
[1776913582416,41.2,77905.94,0.0,0.05827,2e-05,13.59778]
[1776913582423,41.2,77905.94,0.0,0.05827,2e-05,13.59778]
[1776913582495,41.2,77905.94,0.0,0.05827,2e-05,13.59778]
[1776913582715,41.2,77900.77,0.0,0.05814,2e-05,13.57374]
[1776913584422,41.2,77900.77,0.0,0.05814,2e-05,13.57374]
[1776913584428,41.2,77900.77,0.0,0.05814,2e-05,13.57374]
[1776913584478,41.2,77900.77,0.0,0.05814,2e-05,13.57374]
[1776913584485,41.2,77897.18,0.0,0.05806,2e-05,13.55697]
[1776913585411,41.2,77897.18,0.0,0.05806,2e-05,13.55697]
[1776913586431,41.2,77897.12,0.0,0.05805,2e-05,13.55664]
[1776913586442,41.2,77897.12,0.0,0.05805,2e-05,13.55664]
[1776913586484,41.2,77897.12,0.0,0.05805,2e-05,13.55664]
[1776913586497,41.2,77897.12,0.0,0.05805,2e-05,13.55664]
[1776913586546,41.2,77897.12,0.0,0.05805,2e-05,13.55664]
[1776913586596,41.2,77897.06,0.0,0.05805,2e-05,13.55629]
[1776913588458,41.2,77896.44,0.0,0.05804,2e-05,13.55337]
[1776913588525,41.2,77896.44,0.0,0.05804,2e-05,13.55337]
[1776913588554,41.2,77895.41,0.0,0.05801,2e-05,13.54856]
[1776913590483,41.2,77895.41,0.0,0.05801,2e-05,13.54849]
[1776913590519,41.2,77895.41,0.0,0.05801,2e-05,13.54849]
[1776913590584,41.2,77886.17,0.0,0.05779,2e-05,13.50597]
[1776913592497,41.2,77885.71,0.0,0.05777,2e-05,13.50181]
[1776913592940,41.2,77884.91,0.0,0.05775,2e-05,13.49814]
[1776913594525,41.2,77884.97,0.0,0.05775,2e-05,13.49843]
[1776913594533,41.2,77884.97,0.0,0.05775,2e-05,13.49843]
[1776913594546,41.2,77884.97,0.0,0.05775,2e-05,13.49843]
[1776913596556,41.2,77884.01,0.0,0.05773,2e-05,13.49407]
[1776913596578,41.2,77884.01,0.0,0.05773,2e-05,13.49407]
[1776913600592,41.2,77882.16,0.0,0.05768,2e-05,13.48568]
[1776913600603,41.2,77882.16,0.0,0.05768,2e-05,13.48568]
[1776913601280,41.2,77882.33,0.0,0.05769,2e-05,13.4865]
[1776913601350,41.2,77882.33,0.0,0.05769,2e-05,13.4865]
[1776913601441,41.2,77880.33,0.0,0.05764,2e-05,13.47737]
[1776913604676,41.2,77876.24,0.0,0.05754,2e-05,13.45779]
[1776913604730,41.2,77876.24,0.0,0.05754,2e-05,13.45779]
[1776913604828,41.2,77874.38,0.0,0.05749,2e-05,13.44889]
[1776913605617,41.2,77874.38,0.0,0.05749,2e-05,13.44889]
[1776913605732,41.2,77874.38,0.0,0.05749,2e-05,13.44889]
[1776913605742,41.2,77874.38,0.0,0.05749,2e-05,13.44889]
[1776913605774,41.19,77873.94,0.0,0.05748,2e-05,13.44651]
[1776913606680,41.19,77873.94,0.0,0.05748,2e-05,13.44651]
[1776913606744,41.19,77873.94,0.0,0.05748,2e-05,13.44651]
[1776913606786,41.19,77864.2,0.0,0.05724,2e-05,13.40158]
[1776913608696,41.19,77864.43,0.0,0.05725,2e-05,13.40228]
[1776913608741,41.19,77864.43,0.0,0.05725,2e-05,13.40228]
[1776913608798,41.19,77870.04,0.0,0.05738,2e-05,13.42764]
[1776913610712,41.19,77870.15,0.0,0.05738,2e-05,13.42785]
[1776913611030,41.19,77864.65,0.0,0.05725,2e-05,13.40236]
[1776913614760,41.19,77865.68,0.0,0.05727,2e-05,13.40616]
[1776913614779,41.19,77865.68,0.0,0.05727,2e-05,13.40616]
[1776913614789,41.19,77865.68,0.0,0.05727,2e-05,13.40616]
[1776913614803,41.19,77865.68,0.0,0.05727,2e-05,13.40616]
[1776913620240,41.19,77869.44,0.0,0.05735,2e-05,13.42156]
[1776913622881,41.19,77869.89,0.0,0.05736,2e-05,13.42297]
[1776913622893,41.19,77869.89,0.0,0.05736,2e-05,13.42297]
[1776913624911,41.19,77870.1,0.0,0.05736,2e-05,13.42329]
[1776913624917,41.19,77870.1,0.0,0.05736,2e-05,13.42329]
[1776913624932,41.19,77870.1,0.0,0.05736,2e-05,13.42329]
[1776913625680,41.19,77870.98,0.0,0.05738,2e-05,13.427]
[1776913625695,41.19,77870.98,0.0,0.05738,2e-05,13.427]
[1776913625720,41.19,77870.98,0.0,0.05738,2e-05,13.427]
[1776913625723,41.19,77872.26,0.0,0.0574,2e-05,13.43254]
[1776913627747,41.19,77886.88,0.0,0.05775,2e-05,13.4989]
[1776913629001,41.19,77886.88,0.0,0.05775,2e-05,13.4989]
[1776913629068,41.19,77887.15,0.0,0.05776,2e-05,13.49976]
[1776913630898,41.19,77887.15,0.0,0.05775,2e-05,13.49932]
[1776913630991,41.19,77886.23,0.0,0.05773,2e-05,13.49512]
[1776913631841,41.19,77871.73,0.0,0.05738,2e-05,13.42867]
[1776913633073,41.19,77869.43,0.0,0.05733,2e-05,13.41772]
[1776913633083,41.19,77869.43,0.0,0.05733,2e-05,13.41772]
[1776913633102,41.19,77869.43,0.0,0.05733,2e-05,13.41772]
[1776913633145,41.19,77869.43,0.0,0.05733,2e-05,13.41772]
[1776913633532,41.18,77869.38,0.0,0.05732,2e-05,13.41716]
[1776913635085,41.18,77867.74,0.0,0.05728,2e-05,13.40934]
[1776913635151,41.18,77867.74,0.0,0.05728,2e-05,13.40934]
[1776913635547,41.18,77868.19,0.0,0.05729,2e-05,13.4111]
[1776913637087,41.18,77867.75,0.0,0.05728,2e-05,13.40879]
[1776913638001,41.18,77867.13,0.0,0.05726,2e-05,13.40565]
[1776913643012,41.18,77867.41,0.0,0.05726,2e-05,13.40576]
[1776913643138,41.18,77867.77,0.0,0.05727,2e-05,13.40711]
[1776913643166,41.18,77867.77,0.0,0.05727,2e-05,13.40711]
[1776913643605,41.18,77867.71,0.0,0.05727,2e-05,13.40655]
[1776913645188,41.18,77866.73,0.0,0.05724,2e-05,13.40177]
[1776913645271,41.18,77866.73,0.0,0.05724,2e-05,13.40177]
[1776913645618,41.18,77866.36,0.0,0.05723,2e-05,13.39979]
[1776913647204,41.18,77867.36,0.0,0.05725,2e-05,13.40408]
[1776913647632,41.18,77866.37,0.0,0.05723,2e-05,13.39926]
[1776913649219,41.18,77865.75,0.0,0.05721,2e-05,13.39614]
[1776913649230,41.18,77865.75,0.0,0.05721,2e-05,13.39614]
[1776913649243,41.18,77865.75,0.0,0.05721,2e-05,13.39614]
[1776913650428,41.18,77866.29,0.0,0.05722,2e-05,13.39833]
[1776913650538,41.18,77866.29,0.0,0.05722,2e-05,13.39833]
[1776913650827,41.18,77866.15,0.0,0.05722,2e-05,13.39742]
[1776913653676,41.18,77854.51,0.0,0.05693,2e-05,13.3414]
[1776913657367,41.18,77845.6,0.0,0.05672,2e-05,13.30034]
[1776913657412,41.18,77845.6,0.0,0.05672,2e-05,13.30034]
[1776913657705,41.18,77845.18,0.0,0.05671,2e-05,13.2983]
[1776913659386,41.18,77846.68,0.0,0.05674,2e-05,13.305]
[1776913659456,41.18,77846.68,0.0,0.05674,2e-05,13.305]
[1776913659720,41.18,77848.0,0.0,0.05677,2e-05,13.31088]
[1776913664757,41.18,77858.32,0.0,0.05701,2e-05,13.35715]
[1776913667495,41.18,77865.93,0.0,0.05719,2e-05,13.39145]
[1776913667529,41.18,77865.93,0.0,0.05719,2e-05,13.39145]
[1776913667778,41.17,77866.54,0.0,0.0572,2e-05,13.39397]
[1776913669529,41.17,77865.7,0.0,0.05718,2e-05,13.38986]
[1776913670080,41.17,77858.65,0.0,0.05701,2e-05,13.35739]
[1776913670519,41.17,77858.65,0.0,0.05701,2e-05,13.35739]
[1776913670600,41.17,77858.65,0.0,0.05701,2e-05,13.35739]
[1776913670614,41.17,77858.65,0.0,0.05701,2e-05,13.35739]
[1776913671531,41.17,77855.67,0.0,0.05694,2e-05,13.34356]
[1776913671649,41.17,77855.67,0.0,0.05694,2e-05,13.34356]
[1776913671809,41.17,77855.31,0.0,0.05693,2e-05,13.3417]
[1776913672807,41.17,77855.31,0.0,0.05693,2e-05,13.3417]
[1776913672907,41.17,77855.31,0.0,0.05693,2e-05,13.3417]
[1776913672963,41.17,77861.01,0.0,0.05707,2e-05,13.36752]
[1776913673532,41.17,77861.01,0.0,0.05707,2e-05,13.36752]
[1776913673586,41.17,77861.01,0.0,0.05707,2e-05,13.36752]
[1776913673821,41.17,77861.48,0.0,0.05708,2e-05,13.36949]
[1776913674829,41.17,77873.46,0.0,0.05736,2e-05,13.42449]
[1776913675610,41.17,77873.46,0.0,0.05736,2e-05,13.42449]
[1776913675678,41.17,77873.46,0.0,0.05736,2e-05,13.42449]
[1776913675836,41.17,77873.43,0.0,0.05736,2e-05,13.42449]
[1776913677614,41.17,77871.16,0.0,0.05731,2e-05,13.41424]
[1776913677806,41.17,77871.16,0.0,0.05731,2e-05,13.41424]
[1776913677836,41.17,77869.11,0.0,0.05726,2e-05,13.40502]
[1776913679625,41.17,77869.08,0.0,0.05726,2e-05,13.40506]
[1776913679966,41.17,77872.4,0.0,0.05734,2e-05,13.42042]
[1776913681635,41.17,77871.88,0.0,0.05733,2e-05,13.41819]
[1776913681655,41.17,77871.88,0.0,0.05733,2e-05,13.41819]
[1776913683673,41.18,77868.9,0.0,0.05726,2e-05,13.40486]
[1776913683702,41.18,77868.9,0.0,0.05726,2e-05,13.40486]
[1776913683719,41.18,77868.9,0.0,0.05726,2e-05,13.40486]
[1776913683726,41.18,77868.9,0.0,0.05726,2e-05,13.40486]
[1776913684960,41.18,77870.52,0.0,0.0573,2e-05,13.41243]
[1776913684993,41.18,77870.52,0.0,0.0573,2e-05,13.41243]
[1776913687739,41.18,77865.23,0.0,0.05717,2e-05,13.38826]
[1776913687748,41.18,77865.23,0.0,0.05717,2e-05,13.38826]
[1776913689755,41.17,77864.9,0.0,0.05716,2e-05,13.38623]
[1776913689761,41.17,77864.9,0.0,0.05716,2e-05,13.38623]
[1776913689776,41.17,77864.9,0.0,0.05716,2e-05,13.38623]
[1776913694181,41.17,77855.41,0.0,0.05693,2e-05,13.34166]
[1776913695847,41.17,77855.2,0.0,0.05692,2e-05,13.34049]
[1776913695857,41.17,77855.2,0.0,0.05692,2e-05,13.34049]
[1776913695868,41.17,77855.2,0.0,0.05692,2e-05,13.34049]
[1776913697870,41.17,77854.16,0.0,0.0569,2e-05,13.33537]
[1776913697879,41.17,77854.16,0.0,0.0569,2e-05,13.33537]
[1776913699898,41.17,77853.97,0.0,0.05689,2e-05,13.33413]
[1776913699906,41.17,77853.97,0.0,0.05689,2e-05,13.33413]
[1776913705201,41.17,77854.06,0.0,0.05689,2e-05,13.33348]
[1776913705374,41.17,77854.06,0.0,0.05689,2e-05,13.33348]
[1776913705389,41.17,77854.06,0.0,0.05689,2e-05,13.33348]
[1776913705486,41.17,77854.06,0.0,0.05689,2e-05,13.33348]
[1776913705543,41.17,77854.06,0.0,0.05689,2e-05,13.33348]
[1776913706049,41.17,77854.53,0.0,0.0569,2e-05,13.33544]
[1776913708064,41.17,77872.05,0.0,0.05732,2e-05,13.41597]
[1776913710101,41.17,77880.19,0.0,0.05751,2e-05,13.45341]
[1776913710136,41.17,77880.19,0.0,0.05751,2e-05,13.45341]
[1776913711085,41.17,77880.94,0.0,0.05753,2e-05,13.45501]
[1776913712102,41.17,77880.94,0.0,0.05753,2e-05,13.45501]
[1776913712125,41.17,77869.61,0.0,0.05725,2e-05,13.40322]
[1776913712185,41.17,77869.61,0.0,0.05725,2e-05,13.40322]
[1776913712581,41.17,77869.61,0.0,0.05725,2e-05,13.40322]
[1776913712674,41.17,77869.61,0.0,0.05725,2e-05,13.40322]
[1776913713099,41.17,77869.57,0.0,0.05725,2e-05,13.40314]
[1776913714131,41.17,77869.57,0.0,0.05725,2e-05,13.40314]
[1776913714193,41.17,77862.74,0.0,0.05709,2e-05,13.3721]
[1776913715112,41.17,77861.62,0.0,0.05707,2e-05,13.3672]
[1776913716144,41.17,77861.62,0.0,0.05707,2e-05,13.3672]
[1776913716211,41.17,77861.13,0.0,0.05706,2e-05,13.3652]
[1776913717126,41.17,77860.64,0.0,0.05705,2e-05,13.36319]
[1776913718143,41.17,77860.64,0.0,0.05705,2e-05,13.36319]
[1776913718144,41.17,77860.81,0.0,0.05705,2e-05,13.36374]
[1776913720174,41.17,77855.9,0.0,0.05693,2e-05,13.34089]
[1776913720203,41.17,77855.9,0.0,0.05693,2e-05,13.34089]
[1776913720231,41.17,77855.9,0.0,0.05693,2e-05,13.34089]
[1776913721154,41.17,77852.26,0.0,0.05684,2e-05,13.3241]
[1776913724195,41.17,77850.52,0.0,0.0568,2e-05,13.31584]
[1776913724257,41.17,77850.52,0.0,0.0568,2e-05,13.31584]
[1776913724265,41.17,77850.57,0.0,0.0568,2e-05,13.31592]
[1776913726240,41.17,77850.64,0.0,0.0568,2e-05,13.31609]
[1776913726278,41.17,77850.64,0.0,0.0568,2e-05,13.31609]
[1776913726293,41.17,77850.88,0.0,0.0568,2e-05,13.31703]
[1776913728261,41.17,77850.88,0.0,0.0568,2e-05,13.31688]
[1776913728901,41.17,77850.88,0.0,0.0568,2e-05,13.31688]
[1776913729003,41.17,77851.22,0.0,0.05681,2e-05,13.31812]
[1776913730054,41.17,77851.22,0.0,0.05681,2e-05,13.31812]
[1776913730297,41.17,77849.04,0.0,0.05676,2e-05,13.30804]
[1776913730351,41.17,77849.04,0.0,0.05676,2e-05,13.30804]
[1776913730389,41.17,77848.13,0.0,0.05674,2e-05,13.30375]
[1776913732323,41.17,77847.83,0.0,0.05673,2e-05,13.30225]
[1776913732393,41.17,77847.83,0.0,0.05673,2e-05,13.30225]
[1776913732439,41.17,77847.63,0.0,0.05672,2e-05,13.30121]
[1776913734347,41.17,77847.63,0.0,0.05672,2e-05,13.30121]
[1776913735090,41.17,77846.55,0.0,0.05669,2e-05,13.29603]
[1776913736375,41.17,77846.63,0.0,0.0567,2e-05,13.29626]
[1776913736381,41.17,77846.63,0.0,0.0567,2e-05,13.29626]
[1776913736394,41.17,77846.63,0.0,0.0567,2e-05,13.29626]
[1776913738219,41.17,77846.13,0.0,0.05668,2e-05,13.29374]
[1776913738546,41.17,77846.13,0.0,0.05668,2e-05,13.29374]
[1776913738654,41.17,77846.13,0.0,0.05668,2e-05,13.29374]
[1776913738708,41.17,77846.13,0.0,0.05668,2e-05,13.29374]
[1776913738744,41.17,77846.13,0.0,0.05668,2e-05,13.29374]
[1776913739017,41.17,77846.13,0.0,0.05668,2e-05,13.29374]
[1776913739042,41.17,77846.13,0.0,0.05668,2e-05,13.29374]
[1776913739050,41.17,77846.13,0.0,0.05668,2e-05,13.29374]
[1776913739074,41.17,77846.13,0.0,0.05668,2e-05,13.29374]
[1776913739116,41.17,77843.56,0.0,0.05662,2e-05,13.28193]
[1776913739255,41.17,77843.56,0.0,0.05662,2e-05,13.28193]
[1776913739327,41.17,77835.71,0.0,0.05644,2e-05,13.24625]
[1776913744510,41.17,77836.54,0.0,0.05645,2e-05,13.24974]
[1776913744519,41.17,77836.54,0.0,0.05645,2e-05,13.24974]
[1776913744571,41.17,77836.54,0.0,0.05645,2e-05,13.24974]
[1776913744650,41.17,77832.3,0.0,0.05635,2e-05,13.23038]
[1776913746592,41.17,77832.3,0.0,0.05635,2e-05,13.23038]
[1776913746638,41.17,77832.3,0.0,0.05635,2e-05,13.23038]
[1776913746740,41.17,77833.42,0.0,0.05638,2e-05,13.23542]
[1776913748569,41.17,77833.65,0.0,0.05638,2e-05,13.23645]
[1776913748578,41.17,77833.65,0.0,0.05638,2e-05,13.23645]
[1776913748696,41.17,77833.65,0.0,0.05638,2e-05,13.23645]
[1776913748797,41.17,77836.06,0.0,0.05644,2e-05,13.24737]
[1776913750575,41.17,77836.06,0.0,0.05644,2e-05,13.24733]
[1776913750590,41.17,77836.06,0.0,0.05644,2e-05,13.24733]
[1776913750650,41.17,77836.06,0.0,0.05644,2e-05,13.24733]
[1776913750659,41.17,77835.28,0.0,0.05642,2e-05,13.24374]
[1776913752589,41.17,77836.4,0.0,0.05645,2e-05,13.2488]
[1776913752659,41.17,77836.4,0.0,0.05645,2e-05,13.2488]
[1776913753110,41.17,77836.4,0.0,0.05645,2e-05,13.2488]
[1776913753128,41.17,77835.95,0.0,0.05644,2e-05,13.24671]
[1776913754623,41.17,77840.05,0.0,0.05653,2e-05,13.2653]
[1776913754635,41.17,77840.05,0.0,0.05653,2e-05,13.2653]
[1776913754666,41.17,77840.05,0.0,0.05653,2e-05,13.2653]
[1776913754696,41.17,77840.05,0.0,0.05653,2e-05,13.2653]
[1776913754767,41.17,77843.74,0.0,0.05662,2e-05,13.28203]
[1776913756684,41.17,77843.74,0.0,0.05662,2e-05,13.28196]
[1776913756753,41.17,77843.74,0.0,0.05662,2e-05,13.28196]
[1776913756786,41.17,77845.59,0.0,0.05666,2e-05,13.29028]
[1776913758685,41.17,77845.59,0.0,0.05666,2e-05,13.29016]
[1776913759155,41.17,77841.19,0.0,0.05656,2e-05,13.27004]
[1776913760714,41.17,77839.33,0.0,0.05651,2e-05,13.2615]
[1776913760735,41.17,77839.33,0.0,0.05651,2e-05,13.2615]
[1776913760815,41.17,77839.33,0.0,0.05651,2e-05,13.2615]
[1776913760836,41.17,77836.44,0.0,0.05645,2e-05,13.24828]
[1776913762727,41.17,77838.83,0.0,0.0565,2e-05,13.25908]
[1776913762771,41.17,77838.83,0.0,0.0565,2e-05,13.25908]
[1776913762828,41.17,77839.39,0.0,0.05651,2e-05,13.26157]
[1776913764756,41.17,77839.41,0.0,0.05652,2e-05,13.2616]
[1776913764786,41.17,77839.41,0.0,0.05652,2e-05,13.2616]
[1776913764810,41.17,77839.41,0.0,0.05652,2e-05,13.2616]
[1776913764850,41.17,77839.41,0.0,0.05652,2e-05,13.2616]
[1776913766781,41.17,77839.33,0.0,0.05651,2e-05,13.2611]
[1776913766821,41.17,77839.33,0.0,0.05651,2e-05,13.2611]
[1776913766836,41.17,77839.33,0.0,0.05651,2e-05,13.2611]
[1776913766909,41.17,77839.33,0.0,0.05651,2e-05,13.2611]
[1776913768216,41.17,77838.59,0.0,0.05649,2e-05,13.25761]
[1776913768805,41.17,77838.59,0.0,0.05649,2e-05,13.25761]
[1776913768891,41.17,77838.59,0.0,0.05649,2e-05,13.25761]
[1776913768954,41.17,77838.59,0.0,0.05649,2e-05,13.25761]
[1776913768988,41.17,77850.07,0.0,0.05677,2e-05,13.30978]
[1776913770514,41.17,77862.16,0.0,0.05706,2e-05,13.36563]
[1776913771674,41.17,77877.83,0.0,0.05743,2e-05,13.4355]
[1776913774954,41.17,77879.96,0.0,0.05748,2e-05,13.44554]
[1776913775006,41.17,77879.96,0.0,0.05748,2e-05,13.44554]
[1776913775107,41.17,77878.83,0.0,0.05745,2e-05,13.44048]
[1776913776625,41.17,77878.88,0.0,0.05745,2e-05,13.44083]
[1776913776641,41.17,77865.56,0.0,0.05713,2e-05,13.37988]
[1776913777722,41.17,77865.56,0.0,0.05713,2e-05,13.37988]
[1776913777788,41.17,77849.97,0.0,0.05676,2e-05,13.30899]
[1776913783117,41.17,77844.4,0.0,0.05663,2e-05,13.28352]
[1776913783152,41.17,77844.4,0.0,0.05663,2e-05,13.28352]
[1776913783215,41.17,77845.66,0.0,0.05666,2e-05,13.28915]
[1776913783371,41.17,77845.66,0.0,0.05666,2e-05,13.28915]
[1776913783421,41.17,77845.66,0.0,0.05666,2e-05,13.28915]
[1776913783919,41.17,77845.66,0.0,0.05666,2e-05,13.28915]
[1776913784016,41.17,77843.05,0.0,0.0566,2e-05,13.27718]
[1776913784406,41.17,77843.05,0.0,0.0566,2e-05,13.27718]
[1776913784539,41.17,77843.05,0.0,0.0566,2e-05,13.27718]
[1776913784669,41.17,77843.05,0.0,0.0566,2e-05,13.27718]
[1776913785135,41.17,77826.04,0.0,0.0562,2e-05,13.19983]
[1776913787091,41.17,77822.29,0.0,0.05611,2e-05,13.18275]
[1776913787114,41.17,77822.29,0.0,0.05611,2e-05,13.18275]
[1776913787164,41.17,77822.29,0.0,0.05611,2e-05,13.18275]
[1776913787196,41.17,77822.29,0.0,0.05611,2e-05,13.18275]
[1776913787145,41.17,77821.6,0.0,0.05609,2e-05,13.17965]
[1776913787634,41.17,77821.43,0.0,0.05609,2e-05,13.17893]
[1776913788762,41.17,77821.43,0.0,0.05609,2e-05,13.17893]
[1776913788772,41.17,77821.43,0.0,0.05609,2e-05,13.17893]
[1776913788786,41.17,77821.43,0.0,0.05609,2e-05,13.17893]
[1776913788804,41.17,77821.43,0.0,0.05609,2e-05,13.17893]
[1776913788906,41.17,77820.02,0.0,0.05606,2e-05,13.17261]
[1776913789890,41.17,77820.02,0.0,0.05606,2e-05,13.17261]
[1776913789990,41.17,77820.02,0.0,0.05606,2e-05,13.17261]
[1776913790123,41.17,77820.02,0.0,0.05606,2e-05,13.17261]
[1776913790199,41.17,77820.02,0.0,0.05606,2e-05,13.17261]
[1776913790209,41.17,77807.09,0.0,0.05575,2e-05,13.11421]
[1776913791151,41.17,77807.09,0.0,0.05575,2e-05,13.11421]
[1776913791188,41.17,77807.09,0.0,0.05575,2e-05,13.11421]
[1776913791179,41.17,77807.99,0.0,0.05577,2e-05,13.11834]
[1776913791466,41.17,77807.99,0.0,0.05577,2e-05,13.11834]
[1776913791518,41.17,77807.99,0.0,0.05577,2e-05,13.11834]
[1776913791824,41.17,77807.85,0.0,0.05577,2e-05,13.11787]
[1776913792496,41.17,77807.85,0.0,0.05577,2e-05,13.11787]
[1776913792544,41.17,77807.85,0.0,0.05577,2e-05,13.11787]
[1776913792685,41.17,77807.85,0.0,0.05577,2e-05,13.11787]
[1776913792700,41.17,77807.85,0.0,0.05577,2e-05,13.11787]
[1776913792748,41.17,77807.85,0.0,0.05577,2e-05,13.11787]
[1776913792849,41.17,77804.67,0.0,0.0557,2e-05,13.10366]
[1776913793881,41.17,77804.67,0.0,0.0557,2e-05,13.10366]
[1776913793949,41.17,77804.67,0.0,0.0557,2e-05,13.10366]
[1776913793983,41.17,77805.3,0.0,0.05571,2e-05,13.10666]
[1776913795037,41.17,77805.3,0.0,0.05571,2e-05,13.10666]
[1776913795051,41.17,77805.3,0.0,0.05571,2e-05,13.10666]
[1776913795054,41.17,77805.3,0.0,0.05571,2e-05,13.10666]
[1776913795128,41.17,77805.3,0.0,0.05571,2e-05,13.10666]
[1776913795185,41.17,77804.07,0.0,0.05569,2e-05,13.10128]
[1776913795865,41.17,77804.07,0.0,0.05569,2e-05,13.10128]
[1776913795953,41.17,77804.07,0.0,0.05569,2e-05,13.10128]
[1776913796156,41.17,77804.07,0.0,0.05569,2e-05,13.10128]
[1776913796211,41.17,77804.07,0.0,0.05569,2e-05,13.10128]
[1776913796164,41.17,77803.19,0.0,0.05567,2e-05,13.09748]
[1776913797206,41.17,77803.19,0.0,0.05567,2e-05,13.09748]
[1776913797222,41.17,77802.71,0.0,0.05566,2e-05,13.09549]
[1776913797276,41.17,77802.71,0.0,0.05566,2e-05,13.09549]
[1776913797313,41.17,77802.71,0.0,0.05566,2e-05,13.09549]
[1776913797367,41.17,77802.71,0.0,0.05566,2e-05,13.09549]
[1776913797400,41.17,77802.71,0.0,0.05566,2e-05,13.09549]
[1776913797704,41.17,77802.71,0.0,0.05566,2e-05,13.09568]
[1776913798501,41.17,77802.71,0.0,0.05566,2e-05,13.09568]
[1776913798506,41.17,77802.71,0.0,0.05566,2e-05,13.09568]
[1776913798543,41.17,77802.71,0.0,0.05566,2e-05,13.09568]
[1776913799160,41.17,77802.71,0.0,0.05566,2e-05,13.09568]
[1776913799215,41.17,77802.71,0.0,0.05566,2e-05,13.09568]
[1776913799220,41.17,77802.71,0.0,0.05566,2e-05,13.09568]
[1776913799161,41.17,77804.7,0.0,0.0557,2e-05,13.10484]
[1776913799277,41.17,77804.7,0.0,0.0557,2e-05,13.10484]
[1776913799635,41.17,77804.7,0.0,0.0557,2e-05,13.10484]
[1776913799640,41.17,77804.7,0.0,0.0557,2e-05,13.10484]
[1776913799669,41.17,77804.7,0.0,0.0557,2e-05,13.10484]
[1776913799718,41.17,77804.68,0.0,0.0557,2e-05,13.10493]
[1776913800749,41.17,77804.68,0.0,0.0557,2e-05,13.10493]
[1776913800814,41.17,77804.68,0.0,0.0557,2e-05,13.10493]
[1776913800957,41.17,77804.68,0.0,0.0557,2e-05,13.10493]
[1776913801038,41.17,77811.66,0.0,0.05587,2e-05,13.13662]
[1776913801903,41.17,77811.66,0.0,0.05587,2e-05,13.13662]
[1776913802063,41.17,77811.66,0.0,0.05587,2e-05,13.13662]
[1776913802120,41.17,77817.5,0.0,0.05601,2e-05,13.16317]
[1776913803213,41.17,77817.5,0.0,0.05601,2e-05,13.16317]
[1776913803228,41.17,77817.5,0.0,0.05601,2e-05,13.16317]
[1776913803245,41.17,77817.5,0.0,0.05601,2e-05,13.16317]
[1776913803263,41.17,77817.5,0.0,0.05601,2e-05,13.16317]
[1776913803288,41.17,77817.39,0.0,0.056,2e-05,13.1628]
[1776913803353,41.17,77817.39,0.0,0.056,2e-05,13.1628]
[1776913803745,41.17,77817.28,0.0,0.056,2e-05,13.16238]
[1776913804360,41.17,77817.28,0.0,0.056,2e-05,13.16238]
[1776913805240,41.17,77817.28,0.0,0.056,2e-05,13.16238]
[1776913805250,41.17,77818.84,0.0,0.05604,2e-05,13.16953]
[1776913805303,41.17,77818.84,0.0,0.05604,2e-05,13.16953]
[1776913805583,41.17,77818.84,0.0,0.05604,2e-05,13.16953]
[1776913805665,41.17,77818.84,0.0,0.05604,2e-05,13.16953]
[1776913805762,41.17,77818.84,0.0,0.05604,2e-05,13.16953]
[1776913805799,41.17,77818.84,0.0,0.05604,2e-05,13.16953]
[1776913805900,41.17,77818.94,0.0,0.05604,2e-05,13.17005]
[1776913809304,41.17,77825.99,0.0,0.05621,2e-05,13.20215]
[1776913809313,41.17,77825.99,0.0,0.05621,2e-05,13.20215]
[1776913809358,41.17,77825.99,0.0,0.05621,2e-05,13.20215]
[1776913809787,41.17,77826.14,0.0,0.05621,2e-05,13.20285]
[1776913811339,41.17,77826.15,0.0,0.05621,2e-05,13.20292]
[1776913811344,41.17,77826.15,0.0,0.05621,2e-05,13.20292]
[1776913811397,41.17,77826.15,0.0,0.05621,2e-05,13.20292]
[1776913811405,41.17,77826.15,0.0,0.05621,2e-05,13.20292]
[1776913811408,41.17,77826.15,0.0,0.05621,2e-05,13.20292]
[1776913811457,41.17,77826.15,0.0,0.05621,2e-05,13.20292]
[1776913811969,41.17,77826.67,0.0,0.05623,2e-05,13.2053]
[1776913813318,41.17,77826.61,0.0,0.05622,2e-05,13.20505]
[1776913813375,41.17,77826.61,0.0,0.05622,2e-05,13.20505]
[1776913813383,41.17,77826.61,0.0,0.05622,2e-05,13.20505]
[1776913813459,41.17,77826.61,0.0,0.05622,2e-05,13.20505]
[1776913815345,41.17,77825.93,0.0,0.05621,2e-05,13.20198]
[1776913815414,41.17,77825.93,0.0,0.05621,2e-05,13.20198]
[1776913815426,41.17,77825.93,0.0,0.05621,2e-05,13.20198]
[1776913815504,41.17,77825.93,0.0,0.05621,2e-05,13.20198]
[1776913817374,41.17,77826.06,0.0,0.05621,2e-05,13.20264]
[1776913817458,41.17,77826.06,0.0,0.05621,2e-05,13.20264]
[1776913817469,41.17,77826.06,0.0,0.05621,2e-05,13.20264]
[1776913817520,41.17,77826.06,0.0,0.05621,2e-05,13.20264]
[1776913819419,41.17,77826.91,0.0,0.05623,2e-05,13.20653]
[1776913819462,41.17,77826.91,0.0,0.05623,2e-05,13.20653]
[1776913819478,41.17,77826.91,0.0,0.05623,2e-05,13.20653]
[1776913819522,41.17,77826.91,0.0,0.05623,2e-05,13.20653]
[1776913820538,41.17,77826.43,0.0,0.05622,2e-05,13.20437]
[1776913820601,41.17,77826.43,0.0,0.05622,2e-05,13.20437]
[1776913820865,41.17,77824.2,0.0,0.05617,2e-05,13.19428]
[1776913823488,41.17,77822.08,0.0,0.05612,2e-05,13.18475]
[1776913823544,41.17,77822.08,0.0,0.05612,2e-05,13.18475]
[1776913823885,41.17,77823.9,0.0,0.05616,2e-05,13.19305]
[1776913824691,41.17,77823.9,0.0,0.05616,2e-05,13.19305]
[1776913824734,41.17,77823.9,0.0,0.05616,2e-05,13.19305]
[1776913824747,41.17,77823.9,0.0,0.05616,2e-05,13.19305]
[1776913824796,41.17,77823.9,0.0,0.05616,2e-05,13.19305]
[1776913825487,41.17,77825.48,0.0,0.0562,2e-05,13.20025]
[1776913825537,41.17,77825.48,0.0,0.0562,2e-05,13.20025]
[1776913825900,41.17,77824.78,0.0,0.05618,2e-05,13.1971]
[1776913827517,41.17,77825.85,0.0,0.05621,2e-05,13.20198]
[1776913827584,41.17,77825.85,0.0,0.05621,2e-05,13.20198]
[1776913827918,41.17,77825.9,0.0,0.05621,2e-05,13.20223]
[1776913829537,41.17,77826.96,0.0,0.05623,2e-05,13.20706]
[1776913829601,41.17,77826.96,0.0,0.05623,2e-05,13.20706]
[1776913829617,41.17,77826.96,0.0,0.05623,2e-05,13.20706]
[1776913829722,41.17,77826.96,0.0,0.05623,2e-05,13.20706]
[1776913831558,41.17,77826.67,0.0,0.05623,2e-05,13.20578]
[1776913831614,41.17,77826.67,0.0,0.05623,2e-05,13.20578]
[1776913831630,41.17,77826.67,0.0,0.05623,2e-05,13.20578]
[1776913831676,41.17,77826.67,0.0,0.05623,2e-05,13.20578]
[1776913833593,41.17,77827.31,0.0,0.05624,2e-05,13.20669]
[1776913833654,41.17,77827.31,0.0,0.05624,2e-05,13.20669]
[1776913833670,41.17,77827.31,0.0,0.05624,2e-05,13.20669]
[1776913833715,41.17,77827.31,0.0,0.05624,2e-05,13.20669]
[1776913835627,41.17,77827.8,0.0,0.05625,2e-05,13.20892]
[1776913836194,41.17,77822.93,0.0,0.05613,2e-05,13.18686]
[1776913837650,41.17,77822.93,0.0,0.05613,2e-05,13.18689]
[1776913837665,41.17,77822.93,0.0,0.05613,2e-05,13.18689]
[1776913837677,41.17,77822.93,0.0,0.05613,2e-05,13.18689]
[1776913841701,41.17,77825.57,0.0,0.0562,2e-05,13.19901]
[1776913841713,41.17,77825.57,0.0,0.0562,2e-05,13.19901]
[1776913841767,41.17,77825.57,0.0,0.0562,2e-05,13.19901]
[1776913842179,41.17,77826.03,0.0,0.05621,2e-05,13.20112]
[1776913843734,41.17,77826.03,0.0,0.05621,2e-05,13.20115]
[1776913843779,41.17,77826.03,0.0,0.05621,2e-05,13.20115]
[1776913844029,41.17,77826.12,0.0,0.05621,2e-05,13.20158]
[1776913845742,41.17,77825.61,0.0,0.0562,2e-05,13.19929]
[1776913846190,41.17,77825.48,0.0,0.05619,2e-05,13.19873]
[1776913847781,41.17,77825.48,0.0,0.05619,2e-05,13.19875]
[1776913847809,41.17,77825.48,0.0,0.05619,2e-05,13.19875]
[1776913847819,41.17,77825.48,0.0,0.05619,2e-05,13.19875]
[1776913849810,41.17,77826.82,0.0,0.05623,2e-05,13.20487]
[1776913849820,41.17,77826.82,0.0,0.05623,2e-05,13.20487]
[1776913851831,41.17,77828.44,0.0,0.05626,2e-05,13.21225]
[1776913851851,41.17,77828.44,0.0,0.05626,2e-05,13.21225]
[1776913851866,41.17,77828.44,0.0,0.05626,2e-05,13.21225]
[1776913852364,41.17,77832.73,0.0,0.05637,2e-05,13.23173]
[1776913852371,41.17,77832.73,0.0,0.05637,2e-05,13.23173]
[1776913852431,41.17,77832.73,0.0,0.05637,2e-05,13.23173]
[1776913853092,41.17,77832.72,0.0,0.05637,2e-05,13.23169]
[1776913853871,41.17,77832.72,0.0,0.05637,2e-05,13.23169]
[1776913853916,41.17,77832.72,0.0,0.05637,2e-05,13.23169]
[1776913854100,41.17,77836.77,0.0,0.05646,2e-05,13.25006]
[1776913855896,41.17,77837.3,0.0,0.05647,2e-05,13.25241]
[1776913856216,41.17,77837.28,0.0,0.05647,2e-05,13.25226]
[1776913856978,41.17,77837.28,0.0,0.05647,2e-05,13.25226]
[1776913857018,41.17,77837.28,0.0,0.05647,2e-05,13.25226]
[1776913862047,41.17,77845.87,0.0,0.05667,2e-05,13.29095]
[1776913866016,41.17,77846.04,0.0,0.05668,2e-05,13.29126]
[1776913866029,41.17,77846.04,0.0,0.05668,2e-05,13.29126]
[1776913868051,41.17,77845.34,0.0,0.05666,2e-05,13.28785]
[1776913868081,41.17,77845.34,0.0,0.05666,2e-05,13.28785]
[1776913868143,41.17,77845.34,0.0,0.05666,2e-05,13.28785]
[1776913868198,41.17,77845.21,0.0,0.05665,2e-05,13.28715]
[1776913870083,41.17,77842.28,0.0,0.05658,2e-05,13.27371]
[1776913870128,41.17,77842.28,0.0,0.05658,2e-05,13.27371]
[1776913870212,41.17,77839.38,0.0,0.05651,2e-05,13.26043]
[1776913872108,41.17,77836.57,0.0,0.05645,2e-05,13.2476]
[1776913872227,41.17,77833.5,0.0,0.05638,2e-05,13.23361]
[1776913876146,41.17,77832.4,0.0,0.05635,2e-05,13.22854]
[1776913876183,41.17,77832.4,0.0,0.05635,2e-05,13.22854]
[1776913876194,41.17,77832.4,0.0,0.05635,2e-05,13.22854]
[1776913878174,41.17,77832.28,0.0,0.05635,2e-05,13.22796]
[1776913878216,41.17,77832.28,0.0,0.05635,2e-05,13.22796]
[1776913878226,41.17,77832.28,0.0,0.05635,2e-05,13.22796]
[1776913883297,41.17,77838.12,0.0,0.05648,2e-05,13.25433]
[1776913884249,41.17,77838.86,0.0,0.0565,2e-05,13.25764]
[1776913884266,41.17,77838.86,0.0,0.0565,2e-05,13.25764]
[1776913884279,41.17,77838.86,0.0,0.0565,2e-05,13.25764]
[1776913886303,41.17,77842.89,0.0,0.05659,2e-05,13.27583]
[1776913886319,41.17,77842.89,0.0,0.05659,2e-05,13.27583]
[1776913888317,41.17,77846.08,0.0,0.05667,2e-05,13.29015]
[1776913888348,41.17,77846.8,0.0,0.05669,2e-05,13.29331]
[1776913888359,41.17,77846.8,0.0,0.05669,2e-05,13.29331]
[1776913893396,41.17,77839.1,0.0,0.05649,2e-05,13.25574]
[1776913894401,41.17,77837.76,0.0,0.05646,2e-05,13.24959]
[1776913894408,41.17,77837.76,0.0,0.05646,2e-05,13.24959]
[1776913894415,41.17,77837.76,0.0,0.05646,2e-05,13.24959]
[1776913894425,41.17,77837.76,0.0,0.05646,2e-05,13.24959]
[1776913896425,41.17,77836.32,0.0,0.05643,2e-05,13.24294]
[1776913896438,41.17,77836.32,0.0,0.05643,2e-05,13.24294]
[1776913900473,41.17,77836.1,0.0,0.05643,2e-05,13.24274]
[1776913900493,41.17,77836.1,0.0,0.05643,2e-05,13.24274]
[1776913902501,41.17,77835.59,0.0,0.05642,2e-05,13.24126]
[1776913902527,41.17,77835.59,0.0,0.05642,2e-05,13.24126]
[1776913902609,41.17,77835.59,0.0,0.05642,2e-05,13.24126]
[1776913902647,41.17,77834.35,0.0,0.05639,2e-05,13.23563]
[1776913905461,41.17,77822.24,0.0,0.0561,2e-05,13.18107]
[1776913906574,41.17,77822.24,0.0,0.0561,2e-05,13.18107]
[1776913906633,41.17,77822.24,0.0,0.0561,2e-05,13.18107]
[1776913906653,41.17,77822.05,0.0,0.0561,2e-05,13.18024]
[1776913908607,41.17,77822.05,0.0,0.0561,2e-05,13.18029]
[1776913909326,41.17,77823.3,0.0,0.05613,2e-05,13.18607]
[1776913910648,41.17,77824.3,0.0,0.05615,2e-05,13.19065]
[1776913910654,41.17,77824.3,0.0,0.05615,2e-05,13.19065]
[1776913912660,41.17,77825.79,0.0,0.05619,2e-05,13.19749]
[1776913912673,41.17,77825.79,0.0,0.05619,2e-05,13.19749]
[1776913917741,41.17,77830.74,0.0,0.05631,2e-05,13.22]
[1776913920796,41.17,77830.76,0.0,0.05631,2e-05,13.22008]
[1776913920809,41.17,77830.76,0.0,0.05631,2e-05,13.22008]
[1776913920814,41.17,77830.76,0.0,0.05631,2e-05,13.22008]
[1776913925823,41.17,77828.76,0.0,0.05626,2e-05,13.211]
[1776913926883,41.17,77828.11,0.0,0.05625,2e-05,13.20806]
[1776913926913,41.17,77828.11,0.0,0.05625,2e-05,13.20806]
[1776913926925,41.17,77828.11,0.0,0.05625,2e-05,13.20806]
[1776913927556,41.17,77828.68,0.0,0.05626,2e-05,13.21065]
[1776913927620,41.17,77828.68,0.0,0.05626,2e-05,13.21065]
[1776913927627,41.17,77825.66,0.0,0.05619,2e-05,13.19696]
[1776913928895,41.17,77825.66,0.0,0.05619,2e-05,13.19696]
[1776913928948,41.17,77825.66,0.0,0.05619,2e-05,13.19696]
[1776913928996,41.17,77824.06,0.0,0.05615,2e-05,13.18973]
[1776913930560,41.17,77824.06,0.0,0.05615,2e-05,13.18973]
[1776913930632,41.17,77824.06,0.0,0.05615,2e-05,13.18973]
[1776913930740,41.17,77820.14,0.0,0.05606,2e-05,13.17201]
[1776913932975,41.17,77820.28,0.0,0.05606,2e-05,13.17273]
[1776913933071,41.17,77820.28,0.0,0.05606,2e-05,13.17273]
[1776913933155,41.17,77819.7,0.0,0.05605,2e-05,13.17017]
[1776913934218,41.17,77819.7,0.0,0.05605,2e-05,13.17017]
[1776913934259,41.17,77820.21,0.0,0.05606,2e-05,13.17254]
[1776913934976,41.17,77820.21,0.0,0.05606,2e-05,13.17254]
[1776913935004,41.17,77820.21,0.0,0.05606,2e-05,13.17254]
[1776913935019,41.17,77820.21,0.0,0.05606,2e-05,13.17254]
[1776913937007,41.17,77822.7,0.0,0.05612,2e-05,13.18396]
[1776913937030,41.17,77822.7,0.0,0.05612,2e-05,13.18396]
[1776913937040,41.17,77822.7,0.0,0.05612,2e-05,13.18396]
[1776913939040,41.17,77822.46,0.0,0.05611,2e-05,13.18292]
[1776913939057,41.17,77822.46,0.0,0.05611,2e-05,13.18292]
[1776913939070,41.17,77822.46,0.0,0.05611,2e-05,13.18292]
[1776913943146,41.17,77822.07,0.0,0.05611,2e-05,13.18142]
[1776913943173,41.17,77822.07,0.0,0.05611,2e-05,13.18142]
[1776913943231,41.17,77822.07,0.0,0.05611,2e-05,13.18142]
[1776913943315,41.17,77821.07,0.0,0.05608,2e-05,13.17694]
[1776913945163,41.17,77821.07,0.0,0.05608,2e-05,13.17694]
[1776913945231,41.17,77821.07,0.0,0.05608,2e-05,13.17694]
[1776913945247,41.17,77819.04,0.0,0.05604,2e-05,13.16786]
[1776913947193,41.17,77818.97,0.0,0.05603,2e-05,13.16754]
[1776913947305,41.17,77818.97,0.0,0.05603,2e-05,13.16754]
[1776913947327,41.17,77818.97,0.0,0.05603,2e-05,13.16754]
[1776913947358,41.17,77818.97,0.0,0.05603,2e-05,13.16754]
[1776913947374,41.17,77816.5,0.0,0.05598,2e-05,13.15652]
[1776913949267,41.17,77816.5,0.0,0.05598,2e-05,13.15652]
[1776913949334,41.17,77816.5,0.0,0.05598,2e-05,13.15652]
[1776913949320,41.17,77812.51,0.0,0.05588,2e-05,13.13865]
[1776913953243,41.17,77810.81,0.0,0.05584,2e-05,13.12915]
[1776913953320,41.17,77810.81,0.0,0.05584,2e-05,13.12915]
[1776913953313,41.17,77806.96,0.0,0.05575,2e-05,13.11201]
[1776913955298,41.17,77806.88,0.0,0.05575,2e-05,13.11181]
[1776913955360,41.17,77815.46,0.0,0.05595,2e-05,13.15074]
[1776913960253,41.17,77819.46,0.0,0.05605,2e-05,13.16922]
[1776913960282,41.17,77819.46,0.0,0.05605,2e-05,13.16922]
[1776913960294,41.17,77819.46,0.0,0.05605,2e-05,13.16922]
[1776913965421,41.17,77821.6,0.0,0.0561,2e-05,13.17929]
[1776913965629,41.17,77821.6,0.0,0.0561,2e-05,13.17929]
[1776913965653,41.17,77821.6,0.0,0.0561,2e-05,13.17929]
[1776913965742,41.17,77821.6,0.0,0.0561,2e-05,13.17929]
[1776913965836,41.17,77821.6,0.0,0.0561,2e-05,13.17929]
[1776913965936,41.17,77815.15,0.0,0.05595,2e-05,13.15016]
[1776913969419,41.18,77812.68,0.0,0.05589,2e-05,13.13926]
[1776913969495,41.18,77812.68,0.0,0.05589,2e-05,13.13926]
[1776913969910,41.18,77811.44,0.0,0.05586,2e-05,13.13377]
[1776913971481,41.18,77811.98,0.0,0.05588,2e-05,13.13634]
[1776913971540,41.18,77811.98,0.0,0.05588,2e-05,13.13634]
[1776913971923,41.18,77811.37,0.0,0.05586,2e-05,13.1337]
[1776913973481,41.18,77810.44,0.0,0.05584,2e-05,13.12962]
[1776913974272,41.18,77807.45,0.0,0.05577,2e-05,13.11625]
[1776913975516,41.18,77807.13,0.0,0.05576,2e-05,13.11493]
[1776913975607,41.18,77807.13,0.0,0.05576,2e-05,13.11493]
[1776913975956,41.18,77806.83,0.0,0.05576,2e-05,13.11373]
[1776913977549,41.18,77804.87,0.0,0.05571,2e-05,13.10504]
[1776913977611,41.18,77804.87,0.0,0.05571,2e-05,13.10504]
[1776913977966,41.18,77804.02,0.0,0.05569,2e-05,13.10137]
[1776913979574,41.18,77803.75,0.0,0.05569,2e-05,13.10032]
[1776913979601,41.18,77803.75,0.0,0.05569,2e-05,13.10032]
[1776913979620,41.18,77803.75,0.0,0.05569,2e-05,13.10032]
[1776913979662,41.18,77803.75,0.0,0.05569,2e-05,13.10032]
[1776913981623,41.18,77805.39,0.0,0.05573,2e-05,13.10806]
[1776913981704,41.18,77805.39,0.0,0.05573,2e-05,13.10806]
[1776913981715,41.18,77805.39,0.0,0.05573,2e-05,13.10806]
[1776913981794,41.18,77805.39,0.0,0.05573,2e-05,13.10806]
[1776913983043,41.18,77803.94,0.0,0.0557,2e-05,13.10168]
[1776913983092,41.18,77803.94,0.0,0.0557,2e-05,13.10168]
[1776913983121,41.18,77803.94,0.0,0.0557,2e-05,13.10168]
[1776913983185,41.18,77803.94,0.0,0.0557,2e-05,13.10168]
[1776913983611,41.18,77802.63,0.0,0.05567,2e-05,13.09594]
[1776913983668,41.18,77802.63,0.0,0.05567,2e-05,13.09594]
[1776913984010,41.18,77802.01,0.0,0.05565,2e-05,13.09332]
[1776913985661,41.18,77797.93,0.0,0.05556,2e-05,13.07511]
[1776913985721,41.18,77797.93,0.0,0.05556,2e-05,13.07511]
[1776913986023,41.18,77798.45,0.0,0.05557,2e-05,13.07767]
[1776913987687,41.18,77798.61,0.0,0.05558,2e-05,13.0786]
[1776913987721,41.18,77798.61,0.0,0.05558,2e-05,13.0786]
[1776913987742,41.18,77798.61,0.0,0.05558,2e-05,13.0786]
[1776913987816,41.18,77798.61,0.0,0.05558,2e-05,13.0786]
[1776913988284,41.18,77798.61,0.0,0.05558,2e-05,13.0786]
[1776913988304,41.18,77802.39,0.0,0.05567,2e-05,13.09585]
[1776913991809,41.18,77801.6,0.0,0.05565,2e-05,13.09285]
[1776913991818,41.18,77801.6,0.0,0.05565,2e-05,13.09285]
[1776913991879,41.18,77801.6,0.0,0.05565,2e-05,13.09285]
[1776913992065,41.18,77801.68,0.0,0.05565,2e-05,13.09339]
[1776913993790,41.18,77801.21,0.0,0.05564,2e-05,13.09146]
[1776913993848,41.18,77801.21,0.0,0.05564,2e-05,13.09146]
[1776913994086,41.18,77801.62,0.0,0.05565,2e-05,13.09349]
[1776913995812,41.18,77802.55,0.0,0.05568,2e-05,13.09787]
[1776913995868,41.18,77802.55,0.0,0.05568,2e-05,13.09787]
[1776913995879,41.18,77802.55,0.0,0.05568,2e-05,13.09787]
[1776913995927,41.18,77802.55,0.0,0.05568,2e-05,13.09787]
[1776913996564,41.18,77802.93,0.0,0.05569,2e-05,13.09977]
[1776913996644,41.18,77802.93,0.0,0.05569,2e-05,13.09977]
[1776913997100,41.18,77801.79,0.0,0.05566,2e-05,13.0948]
[1776913997806,41.18,77801.79,0.0,0.05566,2e-05,13.0948]
[1776913997855,41.18,77801.79,0.0,0.05566,2e-05,13.0948]
[1776913998106,41.18,77800.04,0.0,0.05562,2e-05,13.08709]
[1776913999857,41.18,77797.77,0.0,0.05557,2e-05,13.07705]
[1776913999907,41.18,77797.77,0.0,0.05557,2e-05,13.07705]
[1776913999922,41.18,77797.77,0.0,0.05557,2e-05,13.07705]
[1776913999977,41.18,77797.77,0.0,0.05557,2e-05,13.07705]
[1776914001871,41.18,77798.52,0.0,0.05559,2e-05,13.08085]
[1776914001940,41.18,77798.52,0.0,0.05559,2e-05,13.08085]
[1776914001962,41.18,77798.52,0.0,0.05559,2e-05,13.08085]
[1776914002029,41.18,77798.52,0.0,0.05559,2e-05,13.08085]
[1776914003893,41.18,77801.29,0.0,0.05566,2e-05,13.09375]
[1776914003953,41.18,77801.29,0.0,0.05566,2e-05,13.09375]
[1776914003967,41.18,77801.29,0.0,0.05566,2e-05,13.09375]
[1776914004013,41.18,77801.29,0.0,0.05566,2e-05,13.09375]
[1776914005929,41.18,77802.91,0.0,0.0557,2e-05,13.10144]
[1776914005978,41.18,77802.91,0.0,0.0557,2e-05,13.10144]
[1776914005991,41.18,77802.91,0.0,0.0557,2e-05,13.10144]
[1776914006041,41.18,77802.91,0.0,0.0557,2e-05,13.10144]
[1776914007590,41.18,77803.12,0.0,0.0557,2e-05,13.10273]
[1776914007964,41.18,77803.12,0.0,0.0557,2e-05,13.10273]
[1776914007972,41.18,77803.12,0.0,0.0557,2e-05,13.10273]
[1776914008342,41.18,77804.05,0.0,0.05573,2e-05,13.1071]
[1776914009995,41.18,77806.21,0.0,0.05578,2e-05,13.11702]
[1776914010044,41.18,77806.21,0.0,0.05578,2e-05,13.11702]
[1776914010070,41.18,77806.21,0.0,0.05578,2e-05,13.11702]
[1776914010099,41.18,77806.21,0.0,0.05578,2e-05,13.11702]
[1776914010128,41.18,77806.21,0.0,0.05578,2e-05,13.11702]
[1776914010192,41.18,77806.62,0.0,0.05579,2e-05,13.11903]
[1776914012035,41.18,77810.47,0.0,0.05587,2e-05,13.13455]
[1776914012104,41.18,77810.47,0.0,0.05587,2e-05,13.13455]
[1776914012205,41.18,77809.19,0.0,0.05584,2e-05,13.12888]
[1776914014061,41.18,77811.53,0.0,0.0559,2e-05,13.13958]
[1776914014386,41.18,77816.66,0.0,0.05602,2e-05,13.16291]
[1776914016078,41.18,77819.28,0.0,0.05608,2e-05,13.17488]
[1776914016084,41.18,77819.28,0.0,0.05608,2e-05,13.17488]
[1776914016114,41.18,77819.28,0.0,0.05608,2e-05,13.17488]
[1776914016172,41.18,77819.28,0.0,0.05608,2e-05,13.17488]
[1776914016288,41.18,77821.09,0.0,0.05612,2e-05,13.18315]
[1776914020266,41.18,77807.63,0.0,0.05581,2e-05,13.12248]
[1776914024200,41.19,77799.29,0.0,0.05562,2e-05,13.0853]
[1776914024255,41.19,77799.29,0.0,0.05562,2e-05,13.0853]
[1776914024311,41.19,77799.68,0.0,0.05563,2e-05,13.08724]
[1776914026293,41.19,77799.77,0.0,0.05563,2e-05,13.08784]
[1776914026412,41.19,77799.77,0.0,0.05563,2e-05,13.08784]
[1776914026378,41.19,77811.53,0.0,0.05591,2e-05,13.14112]
[1776914028311,41.19,77812.01,0.0,0.05592,2e-05,13.14348]
[1776914028364,41.19,77820.64,0.0,0.05612,2e-05,13.18263]
[1776914030269,41.19,77817.47,0.0,0.05605,2e-05,13.16832]
[1776914030288,41.19,77817.47,0.0,0.05605,2e-05,13.16832]
[1776914031909,41.19,77815.66,0.0,0.056,2e-05,13.16024]
[1776914031934,41.19,77815.66,0.0,0.056,2e-05,13.16024]
[1776914031998,41.19,77815.66,0.0,0.056,2e-05,13.16024]
[1776914032349,41.19,77815.76,0.0,0.05601,2e-05,13.16077]
[1776914033356,41.19,77806.69,0.0,0.05579,2e-05,13.11986]
[1776914034347,41.19,77806.69,0.0,0.05579,2e-05,13.11986]
[1776914034395,41.19,77806.69,0.0,0.05579,2e-05,13.11986]
[1776914034406,41.19,77801.48,0.0,0.05567,2e-05,13.09649]
[1776914035281,41.19,77801.48,0.0,0.05567,2e-05,13.09649]
[1776914035374,41.19,77801.35,0.0,0.05567,2e-05,13.09607]
[1776914038396,41.19,77796.79,0.0,0.05557,2e-05,13.07588]
[1776914038408,41.19,77796.79,0.0,0.05557,2e-05,13.07588]
[1776914040448,41.19,77796.89,0.0,0.05557,2e-05,13.07675]
[1776914040468,41.19,77796.89,0.0,0.05557,2e-05,13.07675]
[1776914040461,41.19,77795.36,0.0,0.05554,2e-05,13.07007]
[1776914040530,41.19,77795.36,0.0,0.05554,2e-05,13.07007]
[1776914041411,41.19,77795.36,0.0,0.05554,2e-05,13.07027]
[1776914042423,41.19,77795.36,0.0,0.05554,2e-05,13.07027]
[1776914042455,41.19,77795.36,0.0,0.05554,2e-05,13.07027]
[1776914043138,41.19,77794.48,0.0,0.05552,2e-05,13.06653]
[1776914043219,41.19,77794.48,0.0,0.05552,2e-05,13.06653]
[1776914043426,41.19,77796.61,0.0,0.05557,2e-05,13.07635]
[1776914044497,41.19,77799.04,0.0,0.05563,2e-05,13.08751]
[1776914044575,41.19,77799.04,0.0,0.05563,2e-05,13.08751]
[1776914045440,41.19,77800.09,0.0,0.05565,2e-05,13.09244]
[1776914046478,41.19,77800.09,0.0,0.05565,2e-05,13.09244]
[1776914046509,41.19,77804.53,0.0,0.05576,2e-05,13.11265]
[1776914047454,41.19,77804.45,0.0,0.05576,2e-05,13.11244]
[1776914048493,41.19,77801.69,0.0,0.05569,2e-05,13.10014]
[1776914049468,41.19,77801.72,0.0,0.05569,2e-05,13.10045]
[1776914052557,41.19,77805.08,0.0,0.05578,2e-05,13.11609]
[1776914052572,41.19,77805.08,0.0,0.05578,2e-05,13.11609]
[1776914053401,41.19,77805.08,0.0,0.05578,2e-05,13.11609]
[1776914053470,41.19,77805.08,0.0,0.05578,2e-05,13.11609]
[1776914053495,41.19,77805.22,0.0,0.05578,2e-05,13.11687]
[1776914054502,41.19,77794.46,0.0,0.05553,2e-05,13.0685]
[1776914055493,41.19,77794.46,0.0,0.05553,2e-05,13.0685]
[1776914056517,41.19,77774.05,0.0,0.05506,2e-05,12.97723]
[1776914056670,41.19,77774.05,0.0,0.05506,2e-05,12.97723]
[1776914056919,41.19,77774.05,0.0,0.05506,2e-05,12.97723]
[1776914057027,41.19,77762.39,0.0,0.05479,2e-05,12.92535]
[1776914057926,41.19,77762.39,0.0,0.05479,2e-05,12.92535]
[1776914057969,41.19,77762.39,0.0,0.05479,2e-05,12.92535]
[1776914058070,41.19,77756.57,0.0,0.05466,2e-05,12.89976]
[1776914059533,41.19,77756.57,0.0,0.05466,2e-05,12.89976]
[1776914059567,41.19,77756.57,0.0,0.05466,2e-05,12.89976]
[1776914059632,41.19,77756.63,0.0,0.05466,2e-05,12.90051]
[1776914060792,41.19,77756.63,0.0,0.05466,2e-05,12.90051]
[1776914060848,41.19,77756.63,0.0,0.05466,2e-05,12.90051]
[1776914060881,41.19,77756.37,0.0,0.05466,2e-05,12.89983]
[1776914062052,41.19,77756.37,0.0,0.05466,2e-05,12.89983]
[1776914062120,41.19,77756.37,0.0,0.05466,2e-05,12.89983]
[1776914062220,41.2,77758.0,0.0,0.0547,2e-05,12.90806]
[1776914062711,41.2,77758.0,0.0,0.0547,2e-05,12.90806]
[1776914062796,41.2,77758.0,0.0,0.0547,2e-05,12.90806]
[1776914062884,41.2,77758.0,0.0,0.0547,2e-05,12.90806]
[1776914063332,41.2,77758.0,0.0,0.0547,2e-05,12.90806]
[1776914063337,41.2,77758.0,0.0,0.0547,2e-05,12.90806]
[1776914063365,41.2,77758.0,0.0,0.0547,2e-05,12.90806]
[1776914063389,41.2,77758.0,0.0,0.0547,2e-05,12.90806]
[1776914063445,41.2,77758.39,0.0,0.05471,2e-05,12.91027]
[1776914065013,41.2,77751.98,0.0,0.05456,2e-05,12.88163]
[1776914065097,41.2,77751.98,0.0,0.05456,2e-05,12.88163]
[1776914065198,41.2,77743.42,0.0,0.05437,2e-05,12.8444]
[1776914066377,41.2,77743.42,0.0,0.05437,2e-05,12.8444]
[1776914066439,41.2,77743.42,0.0,0.05437,2e-05,12.8444]
[1776914066421,41.2,77740.35,0.0,0.0543,2e-05,12.83129]
[1776914067596,41.2,77740.35,0.0,0.0543,2e-05,12.83129]
[1776914067618,41.2,77740.35,0.0,0.0543,2e-05,12.83129]
[1776914067690,41.2,77739.62,0.0,0.05429,2e-05,12.82862]
[1776914068750,41.2,77739.62,0.0,0.05429,2e-05,12.82862]
[1776914068756,41.2,77739.62,0.0,0.05429,2e-05,12.82862]
[1776914068768,41.2,77739.62,0.0,0.05429,2e-05,12.82862]
[1776914068796,41.2,77739.62,0.0,0.05429,2e-05,12.82862]
[1776914068824,41.2,77739.62,0.0,0.05429,2e-05,12.82862]
[1776914068895,41.2,77738.8,0.0,0.05428,2e-05,12.82555]
[1776914069989,41.2,77738.8,0.0,0.05428,2e-05,12.82555]
[1776914070042,41.2,77738.8,0.0,0.05428,2e-05,12.82555]
[1776914070071,41.2,77739.04,0.0,0.05429,2e-05,12.82778]
[1776914070919,41.2,77739.04,0.0,0.05429,2e-05,12.82778]
[1776914070928,41.2,77739.04,0.0,0.05429,2e-05,12.82778]
[1776914070945,41.2,77739.04,0.0,0.05429,2e-05,12.82778]
[1776914071009,41.2,77739.04,0.0,0.05429,2e-05,12.82778]
[1776914071186,41.2,77739.04,0.0,0.05429,2e-05,12.82778]
[1776914071191,41.2,77739.04,0.0,0.05429,2e-05,12.82778]
[1776914071247,41.2,77739.04,0.0,0.05429,2e-05,12.82778]
[1776914071248,41.2,77739.66,0.0,0.0543,2e-05,12.82913]
[1776914072362,41.2,77739.66,0.0,0.0543,2e-05,12.82913]
[1776914072424,41.2,77739.66,0.0,0.0543,2e-05,12.82913]
[1776914072525,41.2,77739.22,0.0,0.05429,2e-05,12.82775]
[1776914072876,41.2,77739.22,0.0,0.05429,2e-05,12.82775]
[1776914072933,41.2,77739.22,0.0,0.05429,2e-05,12.82775]
[1776914073497,41.2,77739.22,0.0,0.05429,2e-05,12.82775]
[1776914073536,41.2,77739.22,0.0,0.05429,2e-05,12.82775]
[1776914073511,41.2,77730.97,0.0,0.0541,2e-05,12.79163]
[1776914074609,41.2,77730.8,0.0,0.0541,2e-05,12.79087]
[1776914074662,41.2,77730.8,0.0,0.0541,2e-05,12.79087]
[1776914074884,41.2,77730.8,0.0,0.0541,2e-05,12.79087]
[1776914074892,41.2,77730.8,0.0,0.0541,2e-05,12.79087]
[1776914074940,41.2,77730.8,0.0,0.0541,2e-05,12.79087]
[1776914074965,41.2,77730.8,0.0,0.0541,2e-05,12.79087]
[1776914075533,41.2,77730.8,0.0,0.0541,2e-05,12.79087]
[1776914074975,41.2,77730.75,0.0,0.05411,2e-05,12.79187]
[1776914075848,41.2,77730.75,0.0,0.05411,2e-05,12.79187]
[1776914075889,41.2,77730.75,0.0,0.05411,2e-05,12.79187]
[1776914075900,41.2,77732.1,0.0,0.05414,2e-05,12.79787]
[1776914076899,41.2,77732.1,0.0,0.05414,2e-05,12.79787]
[1776914076915,41.2,77732.1,0.0,0.05414,2e-05,12.79787]
[1776914076954,41.2,77732.1,0.0,0.05414,2e-05,12.79787]
[1776914076987,41.2,77732.1,0.0,0.05414,2e-05,12.79787]
[1776914077055,41.21,77733.14,0.0,0.05417,2e-05,12.80377]
[1776914078909,41.21,77733.05,0.0,0.05417,2e-05,12.804]
[1776914078918,41.21,77733.05,0.0,0.05417,2e-05,12.804]
[1776914078988,41.21,77733.05,0.0,0.05417,2e-05,12.804]
[1776914079008,41.21,77733.33,0.0,0.05418,2e-05,12.80586]
[1776914080972,41.21,77733.33,0.0,0.05418,2e-05,12.80586]
[1776914080978,41.21,77733.33,0.0,0.05418,2e-05,12.80586]
[1776914081052,41.21,77733.33,0.0,0.05418,2e-05,12.80586]
[1776914081069,41.21,77733.33,0.0,0.05418,2e-05,12.80586]
[1776914081116,41.21,77733.33,0.0,0.05418,2e-05,12.80586]
[1776914081154,41.21,77734.18,0.0,0.0542,2e-05,12.81088]
[1776914082978,41.21,77734.14,0.0,0.05421,2e-05,12.81131]
[1776914082983,41.21,77734.14,0.0,0.05421,2e-05,12.81131]
[1776914083022,41.21,77734.14,0.0,0.05421,2e-05,12.81131]
[1776914083069,41.21,77734.72,0.0,0.05422,2e-05,12.81449]
[1776914085020,41.21,77733.63,0.0,0.0542,2e-05,12.81025]
[1776914085033,41.21,77733.63,0.0,0.0542,2e-05,12.81025]
[1776914085082,41.21,77733.63,0.0,0.0542,2e-05,12.81025]
[1776914085096,41.21,77733.63,0.0,0.0542,2e-05,12.81025]
[1776914085100,41.21,77733.63,0.0,0.0542,2e-05,12.81025]
[1776914085173,41.21,77733.63,0.0,0.0542,2e-05,12.81025]
[1776914085202,41.21,77732.27,0.0,0.05417,2e-05,12.8048]
[1776914087033,41.21,77729.67,0.0,0.05412,2e-05,12.79385]
[1776914087041,41.21,77729.67,0.0,0.05412,2e-05,12.79385]
[1776914087075,41.21,77729.67,0.0,0.05412,2e-05,12.79385]
[1776914087109,41.21,77727.02,0.0,0.05406,2e-05,12.78269]
[1776914088013,41.21,77727.02,0.0,0.05406,2e-05,12.78269]
[1776914088118,41.21,77727.02,0.0,0.05406,2e-05,12.78269]
[1776914088132,41.21,77727.02,0.0,0.05406,2e-05,12.78269]
[1776914088148,41.21,77727.02,0.0,0.05406,2e-05,12.78269]
[1776914088260,41.21,77727.02,0.0,0.05406,2e-05,12.78269]
[1776914088288,41.21,77727.02,0.0,0.05406,2e-05,12.78269]
[1776914088358,41.21,77727.16,0.0,0.05407,2e-05,12.78394]
[1776914089756,41.21,77717.5,0.0,0.05385,2e-05,12.74171]
[1776914091106,41.21,77717.5,0.0,0.05385,2e-05,12.74171]
[1776914091185,41.21,77717.5,0.0,0.05385,2e-05,12.74171]
[1776914091240,41.21,77717.5,0.0,0.05385,2e-05,12.74171]
[1776914091342,41.22,77718.55,0.0,0.05388,2e-05,12.74773]
[1776914093147,41.22,77718.55,0.0,0.05388,2e-05,12.74773]
[1776914093154,41.22,77718.55,0.0,0.05388,2e-05,12.74773]
[1776914093222,41.22,77718.55,0.0,0.05388,2e-05,12.74773]
[1776914093323,41.22,77725.97,0.0,0.05406,2e-05,12.78209]
[1776914095055,41.22,77725.56,0.0,0.05405,2e-05,12.78094]
[1776914095068,41.22,77725.56,0.0,0.05405,2e-05,12.78094]
[1776914095084,41.22,77726.11,0.0,0.05407,2e-05,12.78403]
[1776914097206,41.22,77725.98,0.0,0.05406,2e-05,12.78345]
[1776914097291,41.22,77725.98,0.0,0.05406,2e-05,12.78345]
[1776914097305,41.22,77725.98,0.0,0.05406,2e-05,12.78345]
[1776914097352,41.22,77725.98,0.0,0.05406,2e-05,12.78345]
[1776914097453,41.22,77721.03,0.0,0.05396,2e-05,12.76277]
[1776914098253,41.22,77721.03,0.0,0.05396,2e-05,12.76277]
[1776914098344,41.22,77721.03,0.0,0.05396,2e-05,12.76277]
[1776914098399,41.22,77721.76,0.0,0.05398,2e-05,12.76668]
[1776914099226,41.22,77721.76,0.0,0.05398,2e-05,12.76668]
[1776914099291,41.22,77721.76,0.0,0.05398,2e-05,12.76668]
[1776914099346,41.22,77721.18,0.0,0.05397,2e-05,12.76478]
[1776914103252,41.23,77696.05,0.0,0.05341,2e-05,12.65631]
[1776914109002,41.23,77697.54,0.0,0.05345,2e-05,12.6643]
[1776914109371,41.23,77697.54,0.0,0.05345,2e-05,12.6643]
[1776914109423,41.23,77697.54,0.0,0.05345,2e-05,12.6643]
[1776914109524,41.23,77696.54,0.0,0.05343,2e-05,12.66058]
[1776914110937,41.23,77696.47,0.0,0.05344,2e-05,12.66062]
[1776914111054,41.23,77696.47,0.0,0.05344,2e-05,12.66062]
[1776914111149,41.23,77707.41,0.0,0.05368,2e-05,12.70898]
[1776914113415,41.23,77715.31,0.0,0.05387,2e-05,12.74469]
[1776914113478,41.23,77715.31,0.0,0.05387,2e-05,12.74469]
[1776914113487,41.23,77716.15,0.0,0.05389,2e-05,12.74869]
[1776914117476,41.23,77722.21,0.0,0.05403,2e-05,12.7765]
[1776914117551,41.23,77722.21,0.0,0.05403,2e-05,12.7765]
[1776914117578,41.23,77724.21,0.0,0.05408,2e-05,12.78672]
[1776914118427,41.23,77724.21,0.0,0.05408,2e-05,12.78672]
[1776914118497,41.23,77724.21,0.0,0.05408,2e-05,12.78672]
[1776914118512,41.23,77727.67,0.0,0.05417,2e-05,12.80273]
[1776914121550,41.23,77732.61,0.0,0.05429,2e-05,12.82594]
[1776914121602,41.23,77732.96,0.0,0.05429,2e-05,12.8275]
[1776914121838,41.23,77732.96,0.0,0.05429,2e-05,12.8275]
[1776914121997,41.24,77733.1,0.0,0.0543,2e-05,12.82929]
[1776914123513,41.24,77733.1,0.0,0.0543,2e-05,12.82929]
[1776914123553,41.24,77733.1,0.0,0.0543,2e-05,12.82929]
[1776914124554,41.24,77734.66,0.0,0.05434,2e-05,12.8368]
[1776914124567,41.24,77733.52,0.0,0.05432,2e-05,12.83229]
[1776914125302,41.24,77733.52,0.0,0.05432,2e-05,12.83229]
[1776914125321,41.24,77733.52,0.0,0.05432,2e-05,12.83229]
[1776914125379,41.24,77733.52,0.0,0.05432,2e-05,12.83229]
[1776914125422,41.24,77706.79,0.0,0.05371,2e-05,12.71422]
[1776914128874,41.24,77700.35,0.0,0.05357,2e-05,12.68733]
[1776914128879,41.24,77700.35,0.0,0.05357,2e-05,12.68733]
[1776914129018,41.24,77700.35,0.0,0.05357,2e-05,12.68733]
[1776914129117,41.24,77699.7,0.0,0.05356,2e-05,12.68477]
[1776914129960,41.24,77699.7,0.0,0.05356,2e-05,12.68477]
[1776914130004,41.24,77699.7,0.0,0.05356,2e-05,12.68477]
[1776914130053,41.24,77699.32,0.0,0.05355,2e-05,12.6834]
[1776914131183,41.24,77699.32,0.0,0.05355,2e-05,12.6834]
[1776914131195,41.24,77699.32,0.0,0.05355,2e-05,12.6834]
[1776914131255,41.24,77699.32,0.0,0.05355,2e-05,12.6834]
[1776914131284,41.24,77691.58,0.0,0.05337,2e-05,12.64756]
[1776914131799,41.24,77691.58,0.0,0.05337,2e-05,12.64756]
[1776914131856,41.24,77691.58,0.0,0.05337,2e-05,12.64756]
[1776914132492,41.24,77692.18,0.0,0.05339,2e-05,12.65055]
[1776914134512,41.24,77691.86,0.0,0.05338,2e-05,12.64951]
[1776914134572,41.24,77691.86,0.0,0.05338,2e-05,12.64951]
[1776914134573,41.24,77690.1,0.0,0.05334,2e-05,12.64211]
[1776914134854,41.24,77690.1,0.0,0.05334,2e-05,12.64211]
[1776914134939,41.24,77690.1,0.0,0.05334,2e-05,12.64211]
[1776914135087,41.24,77689.65,0.0,0.05333,2e-05,12.64013]
[1776914139862,41.25,77681.19,0.0,0.05315,2e-05,12.60491]
[1776914139895,41.25,77681.19,0.0,0.05315,2e-05,12.60491]
[1776914140123,41.25,77680.01,0.0,0.05313,2e-05,12.60015]
[1776914141861,41.25,77678.31,0.0,0.05309,2e-05,12.59311]
[1776914141911,41.25,77678.31,0.0,0.05309,2e-05,12.59311]
[1776914142137,41.25,77676.67,0.0,0.05306,2e-05,12.58636]
[1776914143846,41.25,77676.8,0.0,0.05307,2e-05,12.58739]
[1776914143884,41.25,77676.8,0.0,0.05307,2e-05,12.58739]
[1776914143894,41.25,77676.8,0.0,0.05307,2e-05,12.58739]
[1776914143945,41.25,77676.8,0.0,0.05307,2e-05,12.58739]
[1776914144236,41.25,77676.8,0.0,0.05307,2e-05,12.58739]
[1776914144521,41.25,77679.6,0.0,0.05313,2e-05,12.60017]
[1776914146608,41.25,77690.49,0.0,0.05338,2e-05,12.64905]
[1776914147301,41.25,77690.49,0.0,0.05338,2e-05,12.64905]
[1776914147327,41.25,77690.49,0.0,0.05338,2e-05,12.64905]
[1776914147498,41.25,77689.48,0.0,0.05336,2e-05,12.64499]
[1776914147898,41.25,77689.48,0.0,0.05336,2e-05,12.64499]
[1776914147959,41.25,77689.48,0.0,0.05336,2e-05,12.64499]
[1776914148178,41.25,77689.62,0.0,0.05337,2e-05,12.64597]
[1776914149902,41.25,77690.45,0.0,0.05339,2e-05,12.65]
[1776914149947,41.25,77690.45,0.0,0.05339,2e-05,12.65]
[1776914150193,41.25,77689.86,0.0,0.05338,2e-05,12.64777]
[1776914151933,41.25,77691.45,0.0,0.05341,2e-05,12.65515]
[1776914152523,41.25,77696.3,0.0,0.05352,2e-05,12.67692]
[1776914154601,41.25,77705.79,0.0,0.05374,2e-05,12.71952]
[1776914157501,41.25,77706.68,0.0,0.05377,2e-05,12.724]
[1776914157522,41.25,77706.68,0.0,0.05377,2e-05,12.724]
[1776914157579,41.25,77706.68,0.0,0.05377,2e-05,12.724]
[1776914157611,41.25,77706.68,0.0,0.05377,2e-05,12.724]
[1776914157535,41.25,77703.96,0.0,0.05371,2e-05,12.71222]
[1776914160027,41.25,77702.26,0.0,0.05367,2e-05,12.70522]
[1776914160109,41.25,77702.26,0.0,0.05367,2e-05,12.70522]
[1776914160263,41.25,77704.06,0.0,0.05371,2e-05,12.71346]
[1776914161901,41.25,77705.21,0.0,0.05374,2e-05,12.71882]
[1776914161975,41.25,77705.21,0.0,0.05374,2e-05,12.71882]
[1776914162049,41.25,77705.21,0.0,0.05374,2e-05,12.71882]
[1776914162493,41.26,77706.71,0.0,0.05378,2e-05,12.72571]
[1776914164099,41.26,77709.48,0.0,0.05384,2e-05,12.73824]
[1776914164113,41.26,77709.48,0.0,0.05384,2e-05,12.73824]
[1776914164120,41.26,77709.48,0.0,0.05384,2e-05,12.73824]
[1776914166092,41.26,77713.42,0.0,0.05393,2e-05,12.75617]
[1776914166135,41.26,77713.42,0.0,0.05393,2e-05,12.75617]
[1776914166165,41.26,77713.42,0.0,0.05393,2e-05,12.75617]
[1776914166306,41.26,77713.57,0.0,0.05394,2e-05,12.75704]
[1776914168153,41.26,77717.77,0.0,0.05404,2e-05,12.77634]
[1776914168223,41.26,77717.77,0.0,0.05404,2e-05,12.77634]
[1776914168320,41.26,77719.81,0.0,0.05409,2e-05,12.78603]
[1776914169864,41.26,77720.53,0.0,0.05411,2e-05,12.78986]
[1776914169932,41.26,77720.53,0.0,0.05411,2e-05,12.78986]
[1776914170152,41.26,77720.53,0.0,0.05411,2e-05,12.78986]
[1776914170209,41.26,77720.53,0.0,0.05411,2e-05,12.78986]
[1776914170336,41.26,77719.99,0.0,0.0541,2e-05,12.78808]
[1776914172231,41.26,77720.71,0.0,0.05412,2e-05,12.7919]
[1776914172376,41.26,77720.71,0.0,0.05412,2e-05,12.7919]
[1776914172389,41.26,77720.71,0.0,0.05412,2e-05,12.7919]
[1776914172435,41.26,77720.71,0.0,0.05412,2e-05,12.7919]
[1776914174203,41.26,77727.8,0.0,0.05429,2e-05,12.82461]
[1776914174275,41.26,77727.8,0.0,0.05429,2e-05,12.82461]
[1776914174337,41.26,77727.8,0.0,0.05429,2e-05,12.82461]
[1776914174527,41.26,77727.65,0.0,0.05429,2e-05,12.82451]
[1776914176395,41.26,77727.76,0.0,0.05429,2e-05,12.82557]
[1776914176588,41.26,77720.12,0.0,0.05412,2e-05,12.79219]
[1776914177583,41.26,77720.12,0.0,0.05412,2e-05,12.79219]
[1776914177564,41.26,77696.64,0.0,0.05358,2e-05,12.6882]
[1776914177882,41.26,77696.64,0.0,0.05358,2e-05,12.6882]
[1776914178397,41.26,77696.48,0.0,0.05359,2e-05,12.68867]
[1776914180218,41.27,77696.63,0.0,0.05359,2e-05,12.68963]
[1776914180231,41.27,77696.63,0.0,0.05359,2e-05,12.68963]
[1776914180276,41.27,77696.63,0.0,0.05359,2e-05,12.68963]
[1776914180436,41.27,77695.07,0.0,0.05356,2e-05,12.68304]
[1776914181403,41.27,77695.07,0.0,0.05356,2e-05,12.68304]
[1776914181456,41.27,77695.07,0.0,0.05356,2e-05,12.68304]
[1776914181538,41.27,77694.71,0.0,0.05355,2e-05,12.68176]
[1776914182401,41.27,77694.71,0.0,0.05355,2e-05,12.68176]
[1776914182432,41.27,77694.71,0.0,0.05355,2e-05,12.68176]
[1776914182612,41.27,77694.71,0.0,0.05355,2e-05,12.68176]
[1776914182486,41.27,77695.48,0.0,0.05357,2e-05,12.68547]
[1776914182671,41.27,77695.48,0.0,0.05357,2e-05,12.68547]
[1776914183433,41.27,77695.26,0.0,0.05357,2e-05,12.68481]
[1776914184402,41.27,77695.26,0.0,0.05357,2e-05,12.68481]
[1776914184439,41.27,77695.26,0.0,0.05357,2e-05,12.68481]
[1776914184543,41.27,77695.55,0.0,0.05358,2e-05,12.68639]
[1776914186426,41.27,77695.51,0.0,0.05358,2e-05,12.68652]
[1776914186499,41.27,77695.51,0.0,0.05358,2e-05,12.68652]
[1776914186523,41.27,77695.92,0.0,0.05359,2e-05,12.68863]
[1776914188436,41.27,77695.9,0.0,0.05359,2e-05,12.68885]
[1776914188533,41.27,77695.27,0.0,0.05358,2e-05,12.68636]
[1776914190444,41.27,77695.65,0.0,0.05359,2e-05,12.68834]
[1776914192438,41.27,77694.38,0.0,0.05355,2e-05,12.68134]
[1776914192451,41.27,77694.38,0.0,0.05355,2e-05,12.68134]
[1776914192459,41.27,77694.38,0.0,0.05355,2e-05,12.68134]
[1776914194471,41.27,77692.55,0.0,0.05351,2e-05,12.67387]
[1776914194481,41.27,77692.55,0.0,0.05351,2e-05,12.67387]
[1776914196496,41.27,77694.63,0.0,0.05357,2e-05,12.68369]
[1776914196518,41.27,77694.63,0.0,0.05357,2e-05,12.68369]
[1776914196527,41.27,77694.63,0.0,0.05357,2e-05,12.68369]
[1776914198534,41.27,77693.91,0.0,0.05355,2e-05,12.68112]
[1776914198537,41.27,77693.91,0.0,0.05355,2e-05,12.68112]
[1776914198550,41.27,77693.91,0.0,0.05355,2e-05,12.68112]
[1776914200265,41.27,77694.51,0.0,0.05357,2e-05,12.68439]
[1776914200290,41.27,77694.51,0.0,0.05357,2e-05,12.68439]
[1776914200308,41.27,77694.51,0.0,0.05357,2e-05,12.68439]
[1776914200528,41.27,77694.51,0.0,0.05357,2e-05,12.68439]
[1776914200557,41.27,77694.51,0.0,0.05357,2e-05,12.68439]
[1776914200621,41.27,77694.51,0.0,0.05357,2e-05,12.68439]
[1776914200629,41.27,77689.08,0.0,0.05345,2e-05,12.66073]
[1776914202575,41.27,77689.08,0.0,0.05345,2e-05,12.66103]
[1776914202620,41.27,77689.08,0.0,0.05345,2e-05,12.66103]
[1776914202625,41.27,77687.42,0.0,0.05341,2e-05,12.65405]
[1776914204593,41.27,77687.3,0.0,0.05341,2e-05,12.65386]
[1776914205669,41.28,77686.67,0.0,0.0534,2e-05,12.65178]
[1776914206635,41.28,77686.67,0.0,0.0534,2e-05,12.65178]
[1776914206649,41.28,77686.67,0.0,0.0534,2e-05,12.65178]
[1776914206651,41.28,77686.67,0.0,0.0534,2e-05,12.65178]
[1776914206658,41.28,77686.67,0.0,0.0534,2e-05,12.65178]
[1776914208942,41.28,77687.67,0.0,0.05343,2e-05,12.65724]
[1776914208987,41.28,77687.67,0.0,0.05343,2e-05,12.65724]
[1776914209007,41.28,77687.67,0.0,0.05343,2e-05,12.65724]
[1776914209622,41.28,77685.41,0.0,0.05338,2e-05,12.64762]
[1776914210691,41.28,77678.24,0.0,0.05322,2e-05,12.6164]
[1776914210752,41.28,77678.24,0.0,0.05322,2e-05,12.6164]
[1776914211636,41.28,77676.53,0.0,0.05318,2e-05,12.60928]
[1776914212698,41.28,77676.89,0.0,0.0532,2e-05,12.61128]
[1776914212740,41.28,77676.89,0.0,0.0532,2e-05,12.61128]
[1776914212752,41.28,77676.89,0.0,0.0532,2e-05,12.61128]
[1776914212829,41.28,77676.89,0.0,0.0532,2e-05,12.61128]
[1776914214730,41.28,77678.37,0.0,0.05323,2e-05,12.61862]
[1776914214768,41.28,77678.37,0.0,0.05323,2e-05,12.61862]
[1776914214780,41.28,77678.37,0.0,0.05323,2e-05,12.61862]
[1776914214827,41.28,77678.37,0.0,0.05323,2e-05,12.61862]
[1776914215053,41.28,77678.37,0.0,0.05323,2e-05,12.61862]
[1776914215683,41.28,77683.98,0.0,0.05336,2e-05,12.64373]
[1776914220687,41.28,77690.15,0.0,0.05351,2e-05,12.67236]
[1776914220811,41.28,77690.66,0.0,0.05352,2e-05,12.67493]
[1776914220834,41.28,77690.66,0.0,0.05352,2e-05,12.67493]
[1776914220843,41.28,77690.66,0.0,0.05352,2e-05,12.67493]
[1776914225895,41.28,77683.25,0.0,0.05336,2e-05,12.64392]
[1776914227589,41.28,77683.25,0.0,0.05337,2e-05,12.64429]
[1776914227668,41.28,77683.25,0.0,0.05337,2e-05,12.64429]
[1776914227609,41.28,77681.85,0.0,0.05334,2e-05,12.63848]
[1776914228945,41.28,77681.85,0.0,0.05334,2e-05,12.63848]
[1776914228980,41.28,77681.85,0.0,0.05334,2e-05,12.63848]
[1776914229078,41.29,77681.15,0.0,0.05332,2e-05,12.63576]
[1776914230914,41.29,77681.48,0.0,0.05333,2e-05,12.6376]
[1776914230994,41.29,77681.48,0.0,0.05333,2e-05,12.6376]
[1776914231016,41.29,77681.48,0.0,0.05333,2e-05,12.6376]
[1776914231077,41.29,77681.48,0.0,0.05333,2e-05,12.6376]
[1776914231306,41.29,77681.48,0.0,0.05333,2e-05,12.6376]
[1776914231585,41.29,77684.56,0.0,0.0534,2e-05,12.6519]
[1776914232986,41.29,77685.43,0.0,0.05343,2e-05,12.65608]
[1776914233014,41.29,77685.43,0.0,0.05343,2e-05,12.65608]
[1776914237023,41.29,77683.32,0.0,0.05339,2e-05,12.64811]
[1776914237038,41.29,77683.32,0.0,0.05339,2e-05,12.64811]
[1776914237047,41.29,77683.32,0.0,0.05339,2e-05,12.64811]
[1776914242087,41.29,77682.62,0.0,0.05338,2e-05,12.64679]
[1776914243102,41.29,77683.03,0.0,0.05339,2e-05,12.64895]
[1776914243108,41.29,77683.03,0.0,0.05339,2e-05,12.64895]
[1776914247145,41.29,77688.17,0.0,0.05351,2e-05,12.67295]
[1776914247158,41.29,77688.17,0.0,0.05351,2e-05,12.67295]
[1776914252180,41.29,77689.41,0.0,0.05354,2e-05,12.67799]
[1776914254819,41.3,77700.28,0.0,0.05379,2e-05,12.72661]
[1776914255275,41.3,77700.28,0.0,0.05379,2e-05,12.72661]
[1776914255294,41.3,77700.28,0.0,0.05379,2e-05,12.72661]
[1776914257257,41.3,77700.39,0.0,0.0538,2e-05,12.72768]
[1776914257270,41.3,77700.39,0.0,0.0538,2e-05,12.72768]
[1776914257315,41.3,77700.39,0.0,0.0538,2e-05,12.72768]
[1776914257401,41.3,77700.49,0.0,0.0538,2e-05,12.72857]
[1776914259284,41.3,77700.58,0.0,0.0538,2e-05,12.72897]
[1776914259342,41.3,77700.58,0.0,0.0538,2e-05,12.72897]
[1776914259403,41.3,77708.27,0.0,0.05398,2e-05,12.76347]
[1776914260394,41.3,77708.27,0.0,0.05398,2e-05,12.76347]
[1776914260729,41.3,77705.11,0.0,0.05391,2e-05,12.74966]
[1776914261332,41.3,77705.11,0.0,0.05391,2e-05,12.74966]
[1776914261341,41.3,77705.11,0.0,0.05391,2e-05,12.74966]
[1776914262802,41.3,77695.54,0.0,0.0537,2e-05,12.70769]
[1776914263353,41.3,77695.54,0.0,0.0537,2e-05,12.70769]
[1776914263363,41.3,77695.54,0.0,0.0537,2e-05,12.70769]
[1776914268374,41.3,77703.88,0.0,0.05389,2e-05,12.74579]
[1776914271432,41.3,77702.35,0.0,0.05386,2e-05,12.73961]
[1776914271454,41.3,77702.35,0.0,0.05386,2e-05,12.73961]
[1776914271458,41.3,77702.35,0.0,0.05386,2e-05,12.73961]
[1776914271465,41.3,77702.35,0.0,0.05386,2e-05,12.73961]
[1776914277050,41.3,77704.31,0.0,0.05391,2e-05,12.74928]
[1776914280299,41.3,77689.51,0.0,0.05358,2e-05,12.68463]
[1776914285312,41.3,77690.77,0.0,0.05362,2e-05,12.69189]
[1776914288664,41.31,77712.2,0.0,0.05411,2e-05,12.78753]
[1776914294215,41.31,77707.5,0.0,0.05401,2e-05,12.76938]
[1776914299469,41.31,77712.65,0.0,0.05414,2e-05,12.79283]
[1776914300345,41.31,77710.35,0.0,0.05409,2e-05,12.78336]
[1776914300430,41.31,77710.35,0.0,0.05409,2e-05,12.78336]
[1776914300438,41.31,77700.1,0.0,0.05385,2e-05,12.73796]
[1776914301534,41.31,77688.04,0.0,0.05359,2e-05,12.68589]
[1776914302081,41.31,77688.04,0.0,0.05359,2e-05,12.68589]
[1776914302114,41.31,77688.04,0.0,0.05359,2e-05,12.68589]
[1776914302581,41.31,77685.94,0.0,0.05354,2e-05,12.6773]
[1776914303934,41.31,77685.69,0.0,0.05354,2e-05,12.6762]
[1776914303975,41.31,77685.69,0.0,0.05354,2e-05,12.6762]
[1776914304285,41.31,77684.54,0.0,0.05351,2e-05,12.67189]
[1776914305936,41.31,77685.69,0.0,0.05354,2e-05,12.67756]
[1776914305989,41.31,77685.69,0.0,0.05354,2e-05,12.67756]
[1776914306299,41.31,77685.51,0.0,0.05354,2e-05,12.67677]
[1776914307945,41.31,77684.08,0.0,0.05351,2e-05,12.67106]
[1776914308776,41.31,77683.14,0.0,0.05349,2e-05,12.66722]
[1776914309977,41.32,77683.39,0.0,0.0535,2e-05,12.66863]
[1776914309992,41.32,77683.39,0.0,0.0535,2e-05,12.66863]
[1776914310007,41.32,77683.39,0.0,0.0535,2e-05,12.66863]
[1776914314027,41.32,77684.84,0.0,0.05353,2e-05,12.6743]
[1776914314037,41.32,77684.84,0.0,0.05353,2e-05,12.6743]
[1776914314052,41.32,77684.84,0.0,0.05353,2e-05,12.6743]
[1776914319390,41.32,77685.54,0.0,0.05356,2e-05,12.67924]
[1776914324425,41.32,77682.67,0.0,0.0535,2e-05,12.66808]
[1776914326093,41.32,77682.18,0.0,0.05349,2e-05,12.66623]
[1776914326185,41.32,77682.18,0.0,0.05349,2e-05,12.66623]
[1776914326445,41.32,77681.65,0.0,0.05348,2e-05,12.66421]
[1776914328275,41.32,77676.18,0.0,0.05336,2e-05,12.64042]
[1776914328341,41.32,77676.18,0.0,0.05336,2e-05,12.64042]
[1776914328460,41.32,77675.75,0.0,0.05335,2e-05,12.63888]
[1776914330050,41.32,77677.84,0.0,0.0534,2e-05,12.64844]
[1776914330268,41.32,77677.84,0.0,0.0534,2e-05,12.64844]
[1776914330278,41.32,77677.84,0.0,0.0534,2e-05,12.64844]
[1776914330366,41.32,77677.84,0.0,0.0534,2e-05,12.64844]
[1776914330473,41.32,77680.05,0.0,0.05345,2e-05,12.65852]
[1776914332322,41.32,77687.4,0.0,0.05362,2e-05,12.69125]
[1776914332402,41.32,77687.4,0.0,0.05362,2e-05,12.69125]
[1776914332503,41.32,77683.5,0.0,0.05353,2e-05,12.67432]
[1776914334313,41.32,77683.3,0.0,0.05353,2e-05,12.67372]
[1776914334346,41.32,77683.3,0.0,0.05353,2e-05,12.67372]
[1776914334502,41.32,77683.14,0.0,0.05353,2e-05,12.67331]
[1776914336329,41.33,77682.34,0.0,0.05351,2e-05,12.67009]
[1776914336815,41.33,77682.22,0.0,0.05351,2e-05,12.66986]
[1776914338532,41.33,77682.64,0.0,0.05352,2e-05,12.67202]
[1776914338550,41.33,77682.64,0.0,0.05352,2e-05,12.67202]
[1776914340387,41.33,77680.93,0.0,0.05348,2e-05,12.66509]
[1776914340396,41.33,77680.93,0.0,0.05348,2e-05,12.66509]
[1776914344429,41.33,77676.55,0.0,0.05339,2e-05,12.64704]
[1776914344444,41.33,77676.55,0.0,0.05339,2e-05,12.64704]
[1776914345077,41.33,77676.0,0.0,0.05338,2e-05,12.64495]
[1776914345118,41.33,77676.0,0.0,0.05338,2e-05,12.64495]
[1776914345736,41.33,77674.61,0.0,0.05335,2e-05,12.63917]
[1776914348487,41.33,77673.81,0.0,0.05334,2e-05,12.63634]
[1776914348539,41.33,77673.81,0.0,0.05334,2e-05,12.63634]
[1776914348600,41.33,77674.36,0.0,0.05335,2e-05,12.63912]
[1776914350520,41.33,77674.96,0.0,0.05337,2e-05,12.64211]
[1776914350717,41.33,77673.65,0.0,0.05334,2e-05,12.63669]
[1776914354578,41.33,77673.49,0.0,0.05334,2e-05,12.63704]
[1776914354619,41.33,77673.49,0.0,0.05334,2e-05,12.63704]
[1776914354642,41.33,77673.49,0.0,0.05334,2e-05,12.63704]
[1776914355852,41.33,77663.01,0.0,0.05311,2e-05,12.59167]
[1776914356604,41.33,77663.01,0.0,0.05311,2e-05,12.59167]
[1776914356606,41.33,77663.01,0.0,0.05311,2e-05,12.59167]
[1776914356657,41.33,77662.94,0.0,0.05311,2e-05,12.59176]
[1776914358632,41.33,77660.39,0.0,0.05305,2e-05,12.58098]
[1776914358707,41.33,77660.39,0.0,0.05305,2e-05,12.58098]
[1776914358752,41.33,77663.35,0.0,0.05312,2e-05,12.59441]
[1776914360647,41.34,77663.46,0.0,0.05313,2e-05,12.59533]
[1776914360749,41.34,77661.58,0.0,0.05309,2e-05,12.5875]
[1776914363968,41.34,77660.39,0.0,0.05307,2e-05,12.58356]
[1776914364020,41.34,77660.39,0.0,0.05307,2e-05,12.58356]
[1776914364047,41.34,77660.39,0.0,0.05307,2e-05,12.58356]
[1776914364076,41.34,77660.39,0.0,0.05307,2e-05,12.58356]
[1776914364199,41.34,77660.39,0.0,0.05307,2e-05,12.58356]
[1776914364726,41.34,77660.39,0.0,0.05307,2e-05,12.58356]
[1776914364798,41.34,77660.39,0.0,0.05307,2e-05,12.58356]
[1776914364777,41.34,77654.83,0.0,0.05295,2e-05,12.5596]
[1776914365719,41.34,77654.47,0.0,0.05294,2e-05,12.55846]
[1776914366514,41.34,77654.47,0.0,0.05294,2e-05,12.55846]
[1776914366561,41.34,77654.47,0.0,0.05294,2e-05,12.55846]
[1776914366735,41.34,77654.47,0.0,0.05294,2e-05,12.55846]
[1776914366811,41.34,77654.47,0.0,0.05294,2e-05,12.55846]
[1776914366790,41.34,77648.5,0.0,0.05281,2e-05,12.53277]
[1776914367043,41.34,77648.5,0.0,0.05281,2e-05,12.53277]
[1776914367732,41.34,77648.27,0.0,0.05281,2e-05,12.53225]
[1776914368739,41.34,77648.27,0.0,0.05281,2e-05,12.53225]
[1776914368762,41.34,77648.27,0.0,0.05281,2e-05,12.53225]
[1776914368789,41.34,77648.27,0.0,0.05281,2e-05,12.53225]
[1776914368845,41.34,77646.1,0.0,0.05276,2e-05,12.52326]
[1776914368880,41.34,77646.1,0.0,0.05276,2e-05,12.52326]
[1776914368887,41.34,77646.1,0.0,0.05276,2e-05,12.52326]
[1776914368943,41.34,77646.1,0.0,0.05276,2e-05,12.52326]
[1776914369762,41.34,77645.52,0.0,0.05275,2e-05,12.52123]
[1776914370155,41.34,77645.52,0.0,0.05275,2e-05,12.52123]
[1776914370243,41.34,77645.52,0.0,0.05275,2e-05,12.52123]
[1776914370355,41.34,77645.52,0.0,0.05275,2e-05,12.52123]
[1776914370763,41.34,77641.1,0.0,0.05266,2e-05,12.50298]
[1776914372777,41.34,77633.27,0.0,0.05248,2e-05,12.46741]
[1776914374415,41.34,77632.08,0.0,0.05245,2e-05,12.46282]
[1776914376874,41.35,77637.2,0.0,0.05258,2e-05,12.48699]
[1776914376955,41.35,77637.2,0.0,0.05258,2e-05,12.48699]
[1776914376980,41.35,77637.2,0.0,0.05258,2e-05,12.48699]
[1776914376989,41.35,77637.2,0.0,0.05258,2e-05,12.48699]
[1776914377017,41.35,77637.2,0.0,0.05258,2e-05,12.48699]
[1776914377813,41.35,77636.22,0.0,0.05256,2e-05,12.4833]
[1776914378907,41.35,77636.56,0.0,0.05257,2e-05,12.48537]
[1776914378916,41.35,77636.56,0.0,0.05257,2e-05,12.48537]
[1776914378949,41.35,77636.56,0.0,0.05257,2e-05,12.48537]
[1776914379829,41.35,77636.86,0.0,0.05258,2e-05,12.48726]
[1776914380912,41.35,77637.36,0.0,0.05259,2e-05,12.49003]
[1776914380934,41.35,77637.36,0.0,0.05259,2e-05,12.49003]
[1776914380975,41.35,77637.36,0.0,0.05259,2e-05,12.49003]
[1776914381840,41.35,77639.29,0.0,0.05264,2e-05,12.49903]
[1776914382938,41.35,77638.95,0.0,0.05263,2e-05,12.49811]
[1776914382944,41.35,77638.95,0.0,0.05263,2e-05,12.49811]
[1776914382996,41.35,77638.95,0.0,0.05263,2e-05,12.49811]
[1776914383017,41.35,77638.95,0.0,0.05263,2e-05,12.49811]
[1776914383024,41.35,77638.95,0.0,0.05263,2e-05,12.49811]
[1776914383082,41.35,77638.95,0.0,0.05263,2e-05,12.49811]
[1776914383854,41.35,77640.29,0.0,0.05267,2e-05,12.50453]
[1776914384982,41.35,77641.42,0.0,0.0527,2e-05,12.51002]
[1776914384985,41.35,77641.42,0.0,0.0527,2e-05,12.51002]
[1776914385042,41.35,77641.42,0.0,0.0527,2e-05,12.51002]
[1776914385049,41.35,77641.42,0.0,0.0527,2e-05,12.51002]
[1776914385052,41.35,77641.42,0.0,0.0527,2e-05,12.51002]
[1776914385163,41.35,77641.42,0.0,0.0527,2e-05,12.51002]
[1776914385869,41.35,77642.25,0.0,0.05272,2e-05,12.51419]
[1776914386453,41.35,77642.25,0.0,0.05272,2e-05,12.51419]
[1776914386513,41.35,77642.25,0.0,0.05272,2e-05,12.51419]
[1776914386566,41.35,77645.18,0.0,0.05279,2e-05,12.52755]
[1776914389042,41.35,77652.36,0.0,0.05295,2e-05,12.5595]
[1776914389095,41.35,77652.36,0.0,0.05295,2e-05,12.5595]
[1776914389193,41.35,77653.57,0.0,0.05298,2e-05,12.56527]
[1776914391052,41.35,77653.57,0.0,0.05298,2e-05,12.56572]
[1776914391055,41.35,77653.57,0.0,0.05298,2e-05,12.56572]
[1776914391110,41.35,77653.57,0.0,0.05298,2e-05,12.56572]
[1776914391128,41.35,77653.57,0.0,0.05298,2e-05,12.56572]
[1776914391173,41.35,77653.57,0.0,0.05298,2e-05,12.56572]
[1776914391227,41.35,77653.32,0.0,0.05298,2e-05,12.56508]
[1776914393081,41.36,77653.33,0.0,0.05298,2e-05,12.56558]
[1776914393150,41.36,77653.33,0.0,0.05298,2e-05,12.56558]
[1776914393164,41.36,77653.33,0.0,0.05298,2e-05,12.56558]
[1776914393209,41.36,77653.33,0.0,0.05298,2e-05,12.56558]
[1776914395114,41.36,77653.05,0.0,0.05298,2e-05,12.56526]
[1776914395179,41.36,77653.05,0.0,0.05298,2e-05,12.56526]
[1776914395190,41.36,77653.05,0.0,0.05298,2e-05,12.56526]
[1776914395240,41.36,77653.05,0.0,0.05298,2e-05,12.56526]
[1776914395706,41.36,77653.05,0.0,0.05298,2e-05,12.56526]
[1776914395784,41.36,77653.05,0.0,0.05298,2e-05,12.56526]
[1776914396094,41.36,77653.4,0.0,0.05299,2e-05,12.5677]
[1776914397104,41.36,77653.4,0.0,0.05299,2e-05,12.5677]
[1776914397172,41.36,77653.4,0.0,0.05299,2e-05,12.5677]
[1776914397232,41.36,77657.34,0.0,0.05308,2e-05,12.58544]
[1776914399133,41.36,77657.34,0.0,0.05309,2e-05,12.58589]
[1776914399198,41.36,77657.34,0.0,0.05309,2e-05,12.58589]
[1776914399210,41.36,77657.34,0.0,0.05309,2e-05,12.58589]
[1776914399259,41.36,77657.34,0.0,0.05309,2e-05,12.58589]
[1776914401165,41.36,77658.19,0.0,0.05311,2e-05,12.59045]
[1776914401213,41.36,77658.19,0.0,0.05311,2e-05,12.59045]
[1776914401226,41.36,77658.19,0.0,0.05311,2e-05,12.59045]
[1776914401276,41.36,77658.19,0.0,0.05311,2e-05,12.59045]
[1776914403201,41.36,77657.48,0.0,0.0531,2e-05,12.58816]
[1776914403263,41.36,77657.48,0.0,0.0531,2e-05,12.58816]
[1776914403274,41.36,77657.48,0.0,0.0531,2e-05,12.58816]
[1776914403328,41.36,77657.48,0.0,0.0531,2e-05,12.58816]
[1776914405243,41.36,77657.53,0.0,0.0531,2e-05,12.58922]
[1776914405316,41.36,77657.53,0.0,0.0531,2e-05,12.58922]
[1776914405326,41.36,77657.53,0.0,0.0531,2e-05,12.58922]
[1776914405404,41.36,77657.53,0.0,0.0531,2e-05,12.58922]
[1776914406367,41.36,77649.56,0.0,0.05293,2e-05,12.55469]
[1776914406464,41.36,77649.56,0.0,0.05293,2e-05,12.55469]
[1776914406565,41.36,77645.84,0.0,0.05285,2e-05,12.53926]
[1776914409327,41.36,77639.83,0.0,0.05272,2e-05,12.51393]
[1776914409423,41.36,77639.83,0.0,0.05272,2e-05,12.51393]
[1776914409524,41.36,77640.87,0.0,0.05274,2e-05,12.51899]
[1776914411305,41.36,77640.74,0.0,0.05274,2e-05,12.51842]
[1776914411413,41.36,77640.74,0.0,0.05274,2e-05,12.51842]
[1776914411422,41.36,77640.74,0.0,0.05274,2e-05,12.51842]
[1776914411503,41.36,77640.74,0.0,0.05274,2e-05,12.51842]
[1776914412448,41.37,77637.72,0.0,0.05268,2e-05,12.50574]
[1776914413332,41.37,77637.92,0.0,0.05268,2e-05,12.50661]
[1776914413344,41.37,77637.92,0.0,0.05268,2e-05,12.50661]
[1776914413396,41.37,77637.92,0.0,0.05268,2e-05,12.50661]
[1776914413407,41.37,77637.92,0.0,0.05268,2e-05,12.50661]
[1776914413409,41.37,77637.92,0.0,0.05268,2e-05,12.50661]
[1776914413456,41.37,77637.92,0.0,0.05268,2e-05,12.50661]
[1776914413555,41.37,77636.25,0.0,0.05264,2e-05,12.49933]
[1776914415341,41.37,77636.0,0.0,0.05264,2e-05,12.49823]
[1776914415359,41.37,77636.0,0.0,0.05264,2e-05,12.49823]
[1776914415382,41.37,77636.0,0.0,0.05264,2e-05,12.49823]
[1776914415394,41.37,77636.0,0.0,0.05264,2e-05,12.49823]
[1776914415410,41.37,77636.0,0.0,0.05264,2e-05,12.49823]
[1776914415473,41.37,77636.0,0.0,0.05264,2e-05,12.49823]
[1776914415496,41.37,77635.75,0.0,0.05263,2e-05,12.49717]
[1776914417363,41.37,77637.27,0.0,0.05267,2e-05,12.50381]
[1776914417370,41.37,77637.27,0.0,0.05267,2e-05,12.50381]
[1776914417421,41.37,77637.27,0.0,0.05267,2e-05,12.50381]
[1776914417429,41.37,77637.27,0.0,0.05267,2e-05,12.50381]
[1776914417439,41.37,77637.27,0.0,0.05267,2e-05,12.50381]
[1776914417482,41.37,77637.27,0.0,0.05267,2e-05,12.50381]
[1776914417583,41.37,77640.32,0.0,0.05273,2e-05,12.51719]
[1776914419406,41.37,77640.65,0.0,0.05274,2e-05,12.51863]
[1776914419462,41.37,77640.65,0.0,0.05274,2e-05,12.51863]
[1776914419470,41.37,77640.65,0.0,0.05274,2e-05,12.51863]
[1776914419473,41.37,77640.65,0.0,0.05274,2e-05,12.51863]
[1776914419518,41.37,77640.65,0.0,0.05274,2e-05,12.51863]
[1776914419619,41.37,77641.09,0.0,0.05275,2e-05,12.52056]
[1776914421789,41.37,77641.09,0.0,0.05275,2e-05,12.52056]
[1776914421814,41.37,77641.09,0.0,0.05275,2e-05,12.52056]
[1776914421869,41.37,77641.09,0.0,0.05275,2e-05,12.52056]
[1776914421902,41.37,77641.09,0.0,0.05275,2e-05,12.52056]
[1776914422123,41.37,77639.28,0.0,0.05271,2e-05,12.51262]
[1776914425518,41.37,77634.16,0.0,0.0526,2e-05,12.49025]
[1776914425523,41.37,77634.16,0.0,0.0526,2e-05,12.49025]
[1776914425655,41.37,77634.16,0.0,0.0526,2e-05,12.49025]
[1776914425688,41.37,77649.93,0.0,0.05295,2e-05,12.55931]
[1776914426585,41.37,77649.93,0.0,0.05295,2e-05,12.55931]
[1776914426898,41.37,77650.24,0.0,0.05296,2e-05,12.56065]
[1776914427522,41.37,77650.24,0.0,0.05296,2e-05,12.56065]
[1776914427549,41.37,77650.24,0.0,0.05296,2e-05,12.56065]
[1776914427601,41.37,77650.24,0.0,0.05296,2e-05,12.56065]
[1776914427702,41.37,77655.21,0.0,0.05307,2e-05,12.58237]
[1776914429565,41.37,77659.07,0.0,0.05315,2e-05,12.59923]
[1776914429578,41.37,77659.07,0.0,0.05315,2e-05,12.59923]
[1776914429619,41.37,77659.07,0.0,0.05315,2e-05,12.59923]
[1776914429649,41.37,77659.07,0.0,0.05315,2e-05,12.59923]
[1776914429769,41.37,77659.07,0.0,0.05315,2e-05,12.59923]
[1776914429871,41.37,77658.4,0.0,0.05314,2e-05,12.59618]
[1776914430730,41.37,77658.4,0.0,0.05314,2e-05,12.59618]
[1776914430803,41.37,77658.4,0.0,0.05314,2e-05,12.59618]
[1776914430842,41.37,77658.4,0.0,0.05314,2e-05,12.59618]
[1776914430885,41.37,77658.85,0.0,0.05315,2e-05,12.59803]
[1776914432196,41.37,77648.55,0.0,0.05291,2e-05,12.55076]
[1776914433204,41.36,77638.58,0.0,0.05269,2e-05,12.50701]
[1776914435658,41.36,77635.73,0.0,0.05262,2e-05,12.4945]
[1776914435670,41.36,77635.73,0.0,0.05262,2e-05,12.4945]
[1776914435738,41.36,77635.73,0.0,0.05262,2e-05,12.4945]
[1776914435804,41.36,77635.81,0.0,0.05262,2e-05,12.49488]
[1776914439714,41.37,77644.44,0.0,0.05282,2e-05,12.53268]
[1776914439723,41.37,77644.44,0.0,0.05282,2e-05,12.53268]
[1776914439751,41.37,77644.44,0.0,0.05282,2e-05,12.53268]
[1776914439790,41.37,77644.75,0.0,0.05282,2e-05,12.53401]
[1776914441688,41.37,77644.75,0.0,0.05282,2e-05,12.53401]
[1776914441769,41.37,77644.75,0.0,0.05282,2e-05,12.53401]
[1776914441782,41.37,77644.75,0.0,0.05282,2e-05,12.53401]
[1776914441831,41.37,77644.75,0.0,0.05282,2e-05,12.53401]
[1776914443718,41.36,77645.31,0.0,0.05284,2e-05,12.53639]
[1776914443783,41.36,77645.31,0.0,0.05284,2e-05,12.53639]
[1776914443796,41.36,77645.31,0.0,0.05284,2e-05,12.53639]
[1776914443850,41.36,77645.31,0.0,0.05284,2e-05,12.53639]
[1776914445750,41.36,77644.03,0.0,0.05281,2e-05,12.5307]
[1776914445820,41.36,77644.03,0.0,0.05281,2e-05,12.5307]
[1776914445832,41.36,77644.03,0.0,0.05281,2e-05,12.5307]
[1776914445909,41.36,77644.03,0.0,0.05281,2e-05,12.5307]
[1776914447780,41.36,77645.33,0.0,0.05284,2e-05,12.53634]
[1776914447854,41.36,77645.33,0.0,0.05284,2e-05,12.53634]
[1776914447865,41.36,77645.33,0.0,0.05284,2e-05,12.53634]
[1776914447969,41.36,77645.89,0.0,0.05285,2e-05,12.53872]
[1776914449221,41.36,77645.89,0.0,0.05285,2e-05,12.53872]
[1776914449835,41.36,77645.89,0.0,0.05285,2e-05,12.53872]
[1776914449844,41.36,77645.89,0.0,0.05285,2e-05,12.53872]
[1776914449898,41.36,77645.89,0.0,0.05285,2e-05,12.53872]
[1776914449914,41.36,77645.89,0.0,0.05285,2e-05,12.53872]
[1776914449908,41.36,77643.97,0.0,0.0528,2e-05,12.53025]
[1776914449984,41.36,77643.97,0.0,0.0528,2e-05,12.53025]
[1776914450320,41.36,77643.95,0.0,0.0528,2e-05,12.53016]
[1776914451834,41.36,77643.95,0.0,0.0528,2e-05,12.53016]
[1776914451841,41.36,77643.95,0.0,0.0528,2e-05,12.53016]
[1776914451887,41.36,77643.95,0.0,0.0528,2e-05,12.53016]
[1776914451900,41.36,77643.95,0.0,0.0528,2e-05,12.53016]
[1776914451895,41.36,77640.08,0.0,0.05272,2e-05,12.51317]
[1776914451948,41.36,77640.08,0.0,0.05272,2e-05,12.51317]
[1776914452334,41.36,77640.43,0.0,0.05272,2e-05,12.5147]
[1776914453780,41.36,77640.43,0.0,0.05272,2e-05,12.5147]
[1776914453789,41.36,77640.43,0.0,0.05272,2e-05,12.5147]
[1776914453825,41.36,77640.43,0.0,0.05272,2e-05,12.5147]
[1776914453835,41.36,77640.43,0.0,0.05272,2e-05,12.5147]
[1776914453843,41.36,77640.43,0.0,0.05272,2e-05,12.5147]
[1776914453885,41.36,77640.43,0.0,0.05272,2e-05,12.5147]
[1776914453903,41.36,77641.61,0.0,0.05275,2e-05,12.51986]
[1776914455872,41.36,77641.61,0.0,0.05275,2e-05,12.51986]
[1776914455879,41.36,77641.61,0.0,0.05275,2e-05,12.51986]
[1776914455931,41.36,77641.61,0.0,0.05275,2e-05,12.51986]
[1776914455945,41.36,77640.39,0.0,0.05272,2e-05,12.51451]
[1776914455948,41.36,77640.39,0.0,0.05272,2e-05,12.51451]
[1776914455988,41.36,77640.39,0.0,0.05272,2e-05,12.51451]
[1776914456728,41.36,77640.39,0.0,0.05272,2e-05,12.51451]
[1776914456901,41.36,77644.14,0.0,0.05281,2e-05,12.5309]
[1776914457911,41.36,77644.14,0.0,0.05281,2e-05,12.5309]
[1776914457926,41.36,77644.14,0.0,0.05281,2e-05,12.5309]
[1776914457959,41.36,77643.61,0.0,0.0528,2e-05,12.52856]
[1776914457988,41.36,77643.61,0.0,0.0528,2e-05,12.52856]
[1776914458377,41.36,77643.84,0.0,0.0528,2e-05,12.52956]
[1776914459924,41.36,77643.84,0.0,0.0528,2e-05,12.52956]
[1776914459932,41.36,77643.84,0.0,0.0528,2e-05,12.52956]
[1776914459982,41.36,77644.77,0.0,0.05282,2e-05,12.5336]
[1776914460391,41.36,77644.64,0.0,0.05282,2e-05,12.53301]
[1776914461987,41.36,77645.23,0.0,0.05283,2e-05,12.53556]
[1776914462011,41.36,77645.23,0.0,0.05283,2e-05,12.53556]
[1776914462058,41.36,77645.23,0.0,0.05283,2e-05,12.53556]
[1776914462408,41.36,77646.14,0.0,0.05285,2e-05,12.53952]
[1776914463989,41.36,77652.23,0.0,0.05299,2e-05,12.56616]
[1776914463996,41.36,77652.23,0.0,0.05299,2e-05,12.56616]
[1776914464030,41.36,77652.23,0.0,0.05299,2e-05,12.56616]
[1776914464699,41.36,77652.23,0.0,0.05299,2e-05,12.56616]
[1776914464908,41.36,77663.72,0.0,0.05325,2e-05,12.61646]
[1776914468557,41.36,77663.49,0.0,0.05324,2e-05,12.61497]
[1776914468610,41.36,77663.49,0.0,0.05324,2e-05,12.61497]
[1776914468676,41.36,77663.49,0.0,0.05324,2e-05,12.61497]
[1776914468776,41.36,77669.59,0.0,0.05337,2e-05,12.64163]
[1776914470066,41.36,77669.86,0.0,0.05338,2e-05,12.64282]
[1776914470129,41.36,77669.86,0.0,0.05338,2e-05,12.64282]
[1776914470472,41.36,77678.43,0.0,0.05358,2e-05,12.68093]
[1776914472082,41.36,77680.38,0.0,0.05362,2e-05,12.68986]
[1776914472149,41.36,77680.38,0.0,0.05362,2e-05,12.68986]
[1776914472485,41.36,77680.76,0.0,0.05363,2e-05,12.69181]
[1776914473315,41.36,77680.76,0.0,0.05363,2e-05,12.69181]
[1776914473399,41.36,77680.76,0.0,0.05363,2e-05,12.69181]
[1776914473509,41.36,77681.42,0.0,0.05365,2e-05,12.69498]
[1776914474111,41.36,77681.42,0.0,0.05365,2e-05,12.69498]
[1776914474144,41.36,77681.42,0.0,0.05365,2e-05,12.69498]
[1776914474492,41.36,77681.42,0.0,0.05365,2e-05,12.69498]
[1776914474578,41.36,77681.42,0.0,0.05365,2e-05,12.69498]
[1776914474659,41.37,77694.33,0.0,0.05394,2e-05,12.7525]
[1776914476142,41.37,77696.95,0.0,0.054,2e-05,12.76427]
[1776914476200,41.37,77696.95,0.0,0.054,2e-05,12.76427]
[1776914476669,41.37,77697.19,0.0,0.05401,2e-05,12.76549]
[1776914478169,41.37,77696.72,0.0,0.054,2e-05,12.76356]
[1776914478891,41.37,77691.02,0.0,0.05387,2e-05,12.7385]
[1776914479510,41.37,77691.02,0.0,0.05387,2e-05,12.7385]
[1776914479598,41.37,77691.02,0.0,0.05387,2e-05,12.7385]
[1776914479653,41.37,77687.65,0.0,0.0538,2e-05,12.72375]
[1776914482200,41.37,77688.15,0.0,0.05381,2e-05,12.72635]
[1776914482260,41.37,77688.15,0.0,0.05381,2e-05,12.72635]
[1776914482564,41.37,77689.07,0.0,0.05383,2e-05,12.73062]
[1776914484232,41.37,77689.77,0.0,0.05385,2e-05,12.7339]
[1776914484577,41.37,77690.93,0.0,0.05388,2e-05,12.73922]
[1776914486741,41.37,77708.11,0.0,0.05427,2e-05,12.81563]
[1776914488309,41.37,77708.19,0.0,0.05427,2e-05,12.81598]
[1776914488407,41.37,77708.19,0.0,0.05427,2e-05,12.81598]
[1776914488608,41.37,77718.97,0.0,0.05452,2e-05,12.86401]
[1776914490343,41.37,77724.09,0.0,0.05464,2e-05,12.88684]
[1776914491526,41.37,77726.89,0.0,0.0547,2e-05,12.89973]
[1776914491541,41.37,77726.89,0.0,0.0547,2e-05,12.89973]
[1776914491606,41.37,77726.89,0.0,0.0547,2e-05,12.89973]
[1776914491633,41.37,77726.23,0.0,0.05468,2e-05,12.8952]
[1776914492725,41.37,77726.23,0.0,0.05468,2e-05,12.8952]
[1776914492761,41.37,77726.23,0.0,0.05468,2e-05,12.8952]
[1776914492814,41.37,77726.23,0.0,0.05468,2e-05,12.8952]
[1776914492840,41.37,77726.23,0.0,0.05468,2e-05,12.8952]
[1776914492911,41.37,77721.41,0.0,0.05457,2e-05,12.87417]
[1776914493937,41.37,77721.41,0.0,0.05457,2e-05,12.87417]
[1776914493943,41.37,77721.41,0.0,0.05457,2e-05,12.87417]
[1776914493947,41.37,77721.41,0.0,0.05457,2e-05,12.87417]
[1776914493979,41.37,77721.41,0.0,0.05457,2e-05,12.87417]
[1776914493986,41.37,77721.41,0.0,0.05457,2e-05,12.87417]
[1776914494356,41.37,77721.1,0.0,0.05457,2e-05,12.8732]
[1776914494368,41.37,77721.1,0.0,0.05457,2e-05,12.8732]
[1776914494406,41.37,77721.1,0.0,0.05457,2e-05,12.8732]
[1776914494439,41.37,77721.1,0.0,0.05457,2e-05,12.8732]
[1776914494650,41.37,77719.67,0.0,0.05454,2e-05,12.86729]
[1776914495113,41.37,77719.67,0.0,0.05454,2e-05,12.86729]
[1776914495126,41.37,77719.67,0.0,0.05454,2e-05,12.86729]
[1776914495177,41.37,77719.67,0.0,0.05454,2e-05,12.86729]
[1776914495380,41.37,77719.67,0.0,0.05454,2e-05,12.86729]
[1776914495565,41.37,77719.67,0.0,0.05454,2e-05,12.86729]
[1776914495664,41.37,77718.79,0.0,0.05452,2e-05,12.86383]
[1776914496562,41.37,77718.79,0.0,0.05452,2e-05,12.86383]
[1776914496594,41.37,77718.79,0.0,0.05452,2e-05,12.86383]
[1776914496811,41.37,77716.12,0.0,0.05446,2e-05,12.85243]
[1776914497654,41.37,77716.12,0.0,0.05446,2e-05,12.85243]
[1776914497665,41.37,77716.12,0.0,0.05446,2e-05,12.85243]
[1776914497708,41.37,77716.12,0.0,0.05446,2e-05,12.85243]
[1776914497980,41.37,77716.12,0.0,0.05446,2e-05,12.85243]
[1776914497986,41.37,77716.12,0.0,0.05446,2e-05,12.85243]
[1776914497987,41.37,77715.73,0.0,0.05446,2e-05,12.85118]
[1776914498068,41.37,77715.73,0.0,0.05446,2e-05,12.85118]
[1776914498419,41.37,77715.73,0.0,0.05446,2e-05,12.85118]
[1776914498484,41.37,77715.73,0.0,0.05446,2e-05,12.85118]
[1776914498853,41.37,77715.73,0.0,0.05446,2e-05,12.85118]
[1776914498863,41.37,77715.73,0.0,0.05446,2e-05,12.85118]
[1776914498905,41.37,77715.73,0.0,0.05446,2e-05,12.85118]
[1776914498954,41.37,77724.14,0.0,0.05465,2e-05,12.88905]
[1776914500153,41.37,77724.0,0.0,0.05465,2e-05,12.88891]
[1776914500161,41.37,77724.0,0.0,0.05465,2e-05,12.88891]
[1776914500163,41.37,77724.0,0.0,0.05465,2e-05,12.88891]
[1776914500209,41.37,77724.0,0.0,0.05465,2e-05,12.88891]
[1776914500451,41.37,77724.0,0.0,0.05465,2e-05,12.88891]
[1776914500466,41.37,77724.0,0.0,0.05465,2e-05,12.88891]
[1776914500507,41.37,77724.0,0.0,0.05465,2e-05,12.88891]
[1776914500692,41.37,77723.85,0.0,0.05465,2e-05,12.88866]
[1776914501289,41.37,77723.85,0.0,0.05465,2e-05,12.88866]
[1776914501298,41.37,77723.85,0.0,0.05465,2e-05,12.88866]
[1776914501369,41.37,77723.85,0.0,0.05465,2e-05,12.88866]
[1776914501699,41.37,77726.01,0.0,0.0547,2e-05,12.8987]
[1776914502467,41.37,77726.01,0.0,0.0547,2e-05,12.8987]
[1776914502474,41.37,77726.01,0.0,0.0547,2e-05,12.8987]
[1776914502514,41.37,77726.01,0.0,0.0547,2e-05,12.8987]
[1776914502528,41.37,77726.01,0.0,0.0547,2e-05,12.8987]
[1776914502577,41.37,77726.01,0.0,0.0547,2e-05,12.8987]
[1776914502706,41.38,77724.06,0.0,0.05466,2e-05,12.89043]
[1776914504490,41.38,77724.54,0.0,0.05467,2e-05,12.89298]
[1776914504500,41.38,77724.54,0.0,0.05467,2e-05,12.89298]
[1776914504556,41.38,77724.54,0.0,0.05467,2e-05,12.89298]
[1776914504720,41.38,77720.26,0.0,0.05458,2e-05,12.87436]
[1776914506510,41.38,77720.37,0.0,0.05458,2e-05,12.87529]
[1776914506535,41.38,77720.37,0.0,0.05458,2e-05,12.87529]
[1776914506587,41.38,77720.37,0.0,0.05458,2e-05,12.87529]
[1776914506642,41.38,77720.37,0.0,0.05458,2e-05,12.87529]
[1776914506881,41.38,77722.06,0.0,0.05462,2e-05,12.88325]
[1776914508300,41.38,77722.0,0.0,0.05462,2e-05,12.88342]
[1776914508372,41.38,77722.0,0.0,0.05462,2e-05,12.88342]
[1776914508558,41.38,77722.0,0.0,0.05462,2e-05,12.88342]
[1776914508641,41.38,77722.0,0.0,0.05462,2e-05,12.88342]
[1776914508749,41.38,77722.74,0.0,0.05464,2e-05,12.88714]
[1776914510763,41.38,77711.93,0.0,0.0544,2e-05,12.83996]
[1776914512671,41.38,77703.36,0.0,0.05421,2e-05,12.80244]
[1776914512717,41.38,77703.36,0.0,0.05421,2e-05,12.80244]
[1776914512816,41.38,77699.47,0.0,0.05412,2e-05,12.78576]
[1776914513580,41.38,77699.47,0.0,0.05412,2e-05,12.78576]
[1776914513927,41.38,77689.45,0.0,0.0539,2e-05,12.74202]
[1776914516708,41.38,77684.69,0.0,0.05378,2e-05,12.72021]
[1776914516722,41.38,77684.69,0.0,0.05378,2e-05,12.72021]
[1776914521571,41.38,77692.51,0.0,0.05395,2e-05,12.75304]
[1776914521800,41.38,77692.51,0.0,0.05395,2e-05,12.75304]
[1776914521904,41.38,77656.35,0.0,0.05313,2e-05,12.59394]
[1776914522722,41.38,77656.35,0.0,0.05313,2e-05,12.59394]
[1776914522806,41.38,77656.35,0.0,0.05313,2e-05,12.59394]
[1776914522892,41.38,77640.38,0.0,0.05277,2e-05,12.52368]
[1776914526280,41.38,77635.97,0.0,0.05268,2e-05,12.50427]
[1776914526287,41.38,77635.97,0.0,0.05268,2e-05,12.50427]
[1776914526291,41.38,77635.97,0.0,0.05268,2e-05,12.50427]
[1776914526336,41.38,77635.97,0.0,0.05268,2e-05,12.50427]
[1776914527021,41.38,77636.49,0.0,0.05269,2e-05,12.50655]
[1776914527386,41.38,77636.49,0.0,0.05269,2e-05,12.50655]
[1776914527392,41.38,77636.49,0.0,0.05269,2e-05,12.50655]
[1776914527423,41.38,77636.49,0.0,0.05269,2e-05,12.50655]
[1776914527883,41.38,77636.54,0.0,0.05269,2e-05,12.50678]
[1776914528715,41.38,77636.54,0.0,0.05269,2e-05,12.50678]
[1776914528719,41.38,77636.54,0.0,0.05269,2e-05,12.50678]
[1776914528722,41.38,77636.54,0.0,0.05269,2e-05,12.50678]
[1776914528755,41.38,77636.54,0.0,0.05269,2e-05,12.50678]
[1776914528776,41.38,77636.54,0.0,0.05269,2e-05,12.50678]
[1776914528841,41.38,77636.54,0.0,0.05269,2e-05,12.50678]
[1776914528902,41.38,77636.54,0.0,0.05269,2e-05,12.50678]
[1776914528926,41.38,77637.29,0.0,0.05271,2e-05,12.51006]
[1776914529974,41.38,77637.29,0.0,0.05271,2e-05,12.51006]
[1776914530015,41.38,77637.29,0.0,0.05271,2e-05,12.51006]
[1776914530066,41.38,77641.89,0.0,0.05281,2e-05,12.53017]
[1776914530874,41.38,77641.89,0.0,0.05281,2e-05,12.53017]
[1776914530883,41.38,77641.89,0.0,0.05281,2e-05,12.53017]
[1776914530937,41.38,77641.89,0.0,0.05281,2e-05,12.53017]
[1776914530951,41.38,77643.66,0.0,0.05285,2e-05,12.53791]
[1776914531129,41.38,77643.66,0.0,0.05285,2e-05,12.53791]
[1776914531171,41.38,77643.66,0.0,0.05285,2e-05,12.53791]
[1776914531910,41.38,77643.9,0.0,0.05285,2e-05,12.53893]
[1776914532430,41.38,77643.9,0.0,0.05285,2e-05,12.53893]
[1776914532485,41.38,77643.9,0.0,0.05285,2e-05,12.53893]
[1776914532865,41.38,77643.9,0.0,0.05285,2e-05,12.53893]
[1776914532874,41.38,77643.9,0.0,0.05285,2e-05,12.53893]
[1776914532940,41.38,77643.9,0.0,0.05285,2e-05,12.53893]
[1776914533015,41.38,77643.79,0.0,0.05285,2e-05,12.5384]
[1776914533627,41.38,77643.79,0.0,0.05285,2e-05,12.5384]
[1776914533636,41.38,77643.79,0.0,0.05285,2e-05,12.5384]
[1776914533672,41.38,77643.79,0.0,0.05285,2e-05,12.5384]
[1776914533925,41.38,77643.82,0.0,0.05285,2e-05,12.53849]
[1776914534804,41.38,77643.82,0.0,0.05285,2e-05,12.53849]
[1776914534813,41.38,77643.82,0.0,0.05285,2e-05,12.53849]
[1776914534815,41.38,77643.82,0.0,0.05285,2e-05,12.53849]
[1776914534847,41.38,77643.82,0.0,0.05285,2e-05,12.53849]
[1776914534931,41.38,77646.6,0.0,0.05291,2e-05,12.55061]
[1776914536064,41.38,77648.52,0.0,0.05296,2e-05,12.55896]
[1776914536077,41.38,77648.52,0.0,0.05296,2e-05,12.55896]
[1776914536109,41.38,77648.52,0.0,0.05296,2e-05,12.55896]
[1776914536144,41.38,77648.52,0.0,0.05296,2e-05,12.55896]
[1776914536907,41.38,77648.52,0.0,0.05296,2e-05,12.55896]
[1776914536915,41.38,77648.52,0.0,0.05296,2e-05,12.55896]
[1776914536943,41.38,77648.52,0.0,0.05296,2e-05,12.55896]
[1776914536974,41.38,77648.52,0.0,0.05296,2e-05,12.55896]
[1776914537009,41.38,77644.61,0.0,0.05287,2e-05,12.54176]
[1776914537365,41.38,77644.61,0.0,0.05287,2e-05,12.54176]
[1776914538906,41.38,77644.68,0.0,0.05287,2e-05,12.54199]
[1776914538915,41.38,77644.68,0.0,0.05287,2e-05,12.54199]
[1776914538945,41.38,77644.68,0.0,0.05287,2e-05,12.54199]
[1776914538968,41.38,77644.68,0.0,0.05287,2e-05,12.54199]
[1776914538960,41.38,77645.05,0.0,0.05288,2e-05,12.54356]
[1776914540353,41.38,77645.11,0.0,0.05288,2e-05,12.54377]
[1776914540456,41.38,77645.11,0.0,0.05288,2e-05,12.54377]
[1776914541015,41.38,77647.18,0.0,0.05292,2e-05,12.55278]
[1776914543008,41.38,77647.47,0.0,0.05293,2e-05,12.55399]
[1776914543046,41.38,77647.47,0.0,0.05293,2e-05,12.55399]
[1776914543995,41.38,77647.96,0.0,0.05294,2e-05,12.55599]
[1776914545027,41.38,77647.96,0.0,0.05294,2e-05,12.55599]
[1776914545086,41.38,77646.05,0.0,0.0529,2e-05,12.54755]
[1776914545094,41.38,77646.05,0.0,0.0529,2e-05,12.54755]
[1776914545111,41.38,77646.05,0.0,0.0529,2e-05,12.54755]
[1776914545144,41.38,77646.05,0.0,0.0529,2e-05,12.54755]
[1776914545676,41.38,77646.05,0.0,0.0529,2e-05,12.54755]
[1776914545869,41.38,77646.05,0.0,0.0529,2e-05,12.54755]
[1776914546021,41.38,77646.05,0.0,0.0529,2e-05,12.54755]
[1776914546009,41.38,77646.91,0.0,0.05292,2e-05,12.55126]
[1776914546118,41.38,77646.91,0.0,0.05292,2e-05,12.55126]
[1776914551217,41.38,77642.94,0.0,0.05282,2e-05,12.53177]
[1776914551277,41.38,77642.94,0.0,0.05282,2e-05,12.53177]
[1776914552051,41.38,77644.84,0.0,0.05286,2e-05,12.54005]
[1776914553230,41.38,77644.84,0.0,0.05286,2e-05,12.54005]
[1776914553234,41.38,77644.84,0.0,0.05286,2e-05,12.54005]
[1776914553285,41.38,77644.84,0.0,0.05286,2e-05,12.54005]
[1776914553296,41.38,77644.84,0.0,0.05286,2e-05,12.54005]
[1776914553302,41.38,77644.84,0.0,0.05286,2e-05,12.54005]
[1776914553400,41.38,77644.84,0.0,0.05286,2e-05,12.54005]
[1776914553502,41.38,77642.31,0.0,0.0528,2e-05,12.52893]
[1776914555161,41.38,77642.62,0.0,0.05281,2e-05,12.53025]
[1776914555172,41.38,77642.62,0.0,0.05281,2e-05,12.53025]
[1776914555204,41.38,77642.62,0.0,0.05281,2e-05,12.53025]
[1776914555263,41.38,77643.06,0.0,0.05282,2e-05,12.53214]
[1776914557183,41.38,77643.33,0.0,0.05283,2e-05,12.53329]
[1776914557190,41.38,77643.33,0.0,0.05283,2e-05,12.53329]
[1776914557245,41.38,77643.33,0.0,0.05283,2e-05,12.53329]
[1776914557268,41.38,77643.75,0.0,0.05284,2e-05,12.53509]
[1776914559204,41.38,77643.75,0.0,0.05284,2e-05,12.53505]
[1776914559214,41.38,77643.75,0.0,0.05284,2e-05,12.53505]
[1776914559276,41.38,77643.75,0.0,0.05284,2e-05,12.53505]
[1776914559377,41.38,77647.52,0.0,0.05292,2e-05,12.55152]
[1776914561230,41.38,77647.52,0.0,0.05292,2e-05,12.55148]
[1776914561237,41.38,77647.52,0.0,0.05292,2e-05,12.55148]
[1776914561306,41.38,77647.52,0.0,0.05292,2e-05,12.55148]
[1776914561316,41.38,77647.52,0.0,0.05292,2e-05,12.55148]
[1776914561319,41.38,77647.52,0.0,0.05292,2e-05,12.55148]
[1776914561370,41.38,77647.52,0.0,0.05292,2e-05,12.55148]
[1776914561417,41.38,77647.36,0.0,0.05292,2e-05,12.55071]
[1776914563238,41.38,77647.51,0.0,0.05292,2e-05,12.5513]
[1776914563246,41.38,77647.51,0.0,0.05292,2e-05,12.5513]
[1776914563284,41.38,77647.51,0.0,0.05292,2e-05,12.5513]
[1776914563302,41.38,77647.51,0.0,0.05292,2e-05,12.5513]
[1776914563304,41.38,77647.51,0.0,0.05292,2e-05,12.5513]
[1776914563343,41.38,77647.51,0.0,0.05292,2e-05,12.5513]
[1776914563445,41.38,77647.02,0.0,0.05291,2e-05,12.5491]
[1776914565275,41.38,77647.21,0.0,0.05291,2e-05,12.54986]
[1776914565298,41.38,77647.21,0.0,0.05291,2e-05,12.54986]
[1776914565338,41.38,77647.21,0.0,0.05291,2e-05,12.54986]
[1776914565351,41.38,77647.21,0.0,0.05291,2e-05,12.54986]
[1776914565397,41.38,77647.21,0.0,0.05291,2e-05,12.54986]
[1776914565438,41.38,77650.96,0.0,0.05299,2e-05,12.56623]
[1776914566081,41.38,77650.96,0.0,0.05299,2e-05,12.56623]
[1776914566104,41.38,77650.96,0.0,0.05299,2e-05,12.56623]
[1776914566171,41.38,77650.96,0.0,0.05299,2e-05,12.56623]
[1776914566271,41.38,77656.16,0.0,0.05311,2e-05,12.58895]
[1776914567309,41.38,77656.16,0.0,0.05311,2e-05,12.58895]
[1776914567335,41.38,77656.16,0.0,0.05311,2e-05,12.58895]
[1776914567374,41.38,77656.16,0.0,0.05311,2e-05,12.58895]
[1776914567403,41.38,77656.16,0.0,0.05311,2e-05,12.58895]
[1776914567503,41.38,77659.85,0.0,0.05319,2e-05,12.60507]
[1776914569314,41.38,77659.85,0.0,0.05319,2e-05,12.60499]
[1776914569340,41.38,77659.85,0.0,0.05319,2e-05,12.60499]
[1776914569389,41.38,77659.85,0.0,0.05319,2e-05,12.60499]
[1776914569423,41.38,77659.85,0.0,0.05319,2e-05,12.60499]
[1776914569523,41.38,77658.71,0.0,0.05317,2e-05,12.59986]
[1776914571366,41.38,77658.71,0.0,0.05317,2e-05,12.59971]
[1776914571371,41.38,77658.71,0.0,0.05317,2e-05,12.59971]
[1776914571419,41.38,77658.71,0.0,0.05317,2e-05,12.59971]
[1776914571438,41.38,77658.71,0.0,0.05317,2e-05,12.59971]
[1776914571480,41.38,77658.71,0.0,0.05317,2e-05,12.59971]
[1776914571537,41.38,77656.42,0.0,0.05311,2e-05,12.58951]
[1776914573377,41.37,77656.42,0.0,0.05311,2e-05,12.58938]
[1776914573387,41.37,77656.42,0.0,0.05311,2e-05,12.58938]
[1776914573468,41.37,77656.42,0.0,0.05311,2e-05,12.58938]
[1776914573485,41.37,77656.42,0.0,0.05311,2e-05,12.58938]
[1776914573487,41.37,77656.42,0.0,0.05311,2e-05,12.58938]
[1776914573557,41.37,77656.42,0.0,0.05311,2e-05,12.58938]
[1776914573569,41.37,77659.54,0.0,0.05318,2e-05,12.60294]
[1776914575410,41.37,77659.54,0.0,0.05318,2e-05,12.60282]
[1776914575418,41.37,77659.54,0.0,0.05318,2e-05,12.60282]
[1776914575491,41.37,77659.54,0.0,0.05318,2e-05,12.60282]
[1776914575499,41.37,77659.54,0.0,0.05318,2e-05,12.60282]
[1776914575502,41.37,77659.54,0.0,0.05318,2e-05,12.60282]
[1776914575551,41.37,77659.54,0.0,0.05318,2e-05,12.60282]
[1776914575601,41.37,77659.13,0.0,0.05317,2e-05,12.60088]
[1776914577072,41.37,77659.13,0.0,0.05317,2e-05,12.60088]
[1776914577102,41.37,77659.13,0.0,0.05317,2e-05,12.60074]
[1776914577429,41.37,77659.13,0.0,0.05317,2e-05,12.60074]
[1776914577442,41.37,77659.13,0.0,0.05317,2e-05,12.60074]
[1776914577457,41.37,77659.13,0.0,0.05317,2e-05,12.60074]
[1776914577509,41.37,77659.13,0.0,0.05317,2e-05,12.60074]
[1776914577570,41.37,77659.13,0.0,0.05317,2e-05,12.60074]
[1776914577640,41.37,77664.95,0.0,0.0533,2e-05,12.62616]
[1776914579031,41.37,77664.95,0.0,0.0533,2e-05,12.62616]
[1776914579139,41.37,77665.03,0.0,0.0533,2e-05,12.62638]
[1776914579445,41.37,77665.03,0.0,0.0533,2e-05,12.62638]
[1776914580033,41.37,77671.29,0.0,0.05344,2e-05,12.65358]
[1776914581477,41.37,77669.99,0.0,0.05341,2e-05,12.64765]
[1776914581507,41.37,77669.99,0.0,0.05341,2e-05,12.64765]
[1776914581520,41.37,77669.99,0.0,0.05341,2e-05,12.64765]
[1776914581532,41.37,77669.99,0.0,0.05341,2e-05,12.64765]
[1776914581547,41.37,77669.99,0.0,0.05341,2e-05,12.64765]
[1776914581676,41.37,77667.4,0.0,0.05335,2e-05,12.63604]
[1776914582829,41.37,77667.4,0.0,0.05335,2e-05,12.63604]
[1776914582893,41.37,77667.4,0.0,0.05335,2e-05,12.63604]
[1776914582927,41.37,77667.5,0.0,0.05335,2e-05,12.63626]
[1776914585566,41.37,77662.52,0.0,0.05324,2e-05,12.61419]
[1776914585649,41.37,77662.52,0.0,0.05324,2e-05,12.61419]
[1776914585749,41.37,77661.0,0.0,0.0532,2e-05,12.60715]
[1776914587581,41.37,77661.0,0.0,0.0532,2e-05,12.60715]
[1776914587644,41.37,77661.0,0.0,0.0532,2e-05,12.60715]
[1776914587656,41.37,77661.0,0.0,0.0532,2e-05,12.60715]
[1776914587703,41.37,77661.0,0.0,0.0532,2e-05,12.60715]
[1776914587755,41.37,77658.4,0.0,0.05314,2e-05,12.59544]
[1776914589587,41.37,77658.4,0.0,0.05314,2e-05,12.59544]
[1776914589595,41.37,77658.4,0.0,0.05314,2e-05,12.59544]
[1776914589623,41.37,77658.4,0.0,0.05314,2e-05,12.59544]
[1776914589634,41.37,77658.4,0.0,0.05314,2e-05,12.59544]
[1776914589655,41.37,77658.4,0.0,0.05314,2e-05,12.59544]
[1776914589683,41.37,77658.4,0.0,0.05314,2e-05,12.59544]
[1776914589689,41.37,77660.21,0.0,0.05318,2e-05,12.60324]
[1776914591614,41.37,77660.32,0.0,0.05319,2e-05,12.6036]
[1776914591628,41.37,77660.32,0.0,0.05319,2e-05,12.6036]
[1776914591642,41.37,77660.32,0.0,0.05319,2e-05,12.6036]
[1776914591651,41.37,77660.32,0.0,0.05319,2e-05,12.6036]
[1776914591678,41.37,77660.32,0.0,0.05319,2e-05,12.6036]
[1776914591704,41.37,77660.32,0.0,0.05319,2e-05,12.6036]
[1776914591805,41.37,77660.06,0.0,0.05318,2e-05,12.60217]
[1776914593652,41.37,77660.06,0.0,0.05318,2e-05,12.60217]
[1776914593704,41.37,77660.06,0.0,0.05318,2e-05,12.60217]
[1776914593722,41.37,77660.06,0.0,0.05318,2e-05,12.60217]
[1776914593769,41.37,77660.06,0.0,0.05318,2e-05,12.60217]
[1776914593909,41.37,77665.62,0.0,0.0533,2e-05,12.62631]
[1776914595674,41.37,77667.23,0.0,0.05334,2e-05,12.63325]
[1776914595715,41.37,77667.23,0.0,0.05334,2e-05,12.63325]
[1776914595725,41.37,77667.23,0.0,0.05334,2e-05,12.63325]
[1776914595749,41.37,77667.23,0.0,0.05334,2e-05,12.63325]
[1776914595781,41.37,77667.23,0.0,0.05334,2e-05,12.63325]
[1776914597713,41.37,77662.58,0.0,0.05323,2e-05,12.61245]
[1776914597787,41.37,77662.58,0.0,0.05323,2e-05,12.61245]
[1776914597795,41.37,77662.58,0.0,0.05323,2e-05,12.61245]
[1776914597797,41.37,77662.58,0.0,0.05323,2e-05,12.61245]
[1776914597849,41.37,77662.58,0.0,0.05323,2e-05,12.61245]
[1776914597880,41.37,77662.58,0.0,0.05323,2e-05,12.61245]
[1776914597917,41.37,77660.26,0.0,0.05318,2e-05,12.60208]
[1776914599726,41.37,77660.26,0.0,0.05318,2e-05,12.60208]
[1776914599732,41.37,77660.26,0.0,0.05318,2e-05,12.60208]
[1776914599827,41.37,77660.26,0.0,0.05318,2e-05,12.60208]
[1776914599840,41.37,77660.26,0.0,0.05318,2e-05,12.60208]
[1776914599891,41.37,77660.26,0.0,0.05318,2e-05,12.60208]
[1776914599928,41.37,77658.53,0.0,0.05314,2e-05,12.59419]
[1776914600172,41.37,77658.53,0.0,0.05314,2e-05,12.59419]
[1776914600178,41.37,77658.53,0.0,0.05314,2e-05,12.59419]
[1776914600283,41.37,77658.53,0.0,0.05314,2e-05,12.59419]
[1776914600388,41.37,77658.05,0.0,0.05313,2e-05,12.59209]
[1776914601739,41.37,77658.05,0.0,0.05313,2e-05,12.59209]
[1776914601825,41.37,77655.09,0.0,0.05306,2e-05,12.57884]
[1776914603776,41.37,77653.98,0.0,0.05303,2e-05,12.57387]
[1776914603780,41.37,77653.98,0.0,0.05303,2e-05,12.57387]
[1776914603854,41.37,77653.98,0.0,0.05303,2e-05,12.57387]
[1776914603953,41.37,77651.86,0.0,0.05298,2e-05,12.56447]
[1776914605788,41.37,77651.78,0.0,0.05298,2e-05,12.56412]
[1776914605793,41.37,77651.78,0.0,0.05298,2e-05,12.56412]
[1776914605841,41.37,77651.78,0.0,0.05298,2e-05,12.56412]
[1776914605856,41.37,77651.78,0.0,0.05298,2e-05,12.56412]
[1776914605931,41.37,77651.78,0.0,0.05298,2e-05,12.56412]
[1776914606030,41.37,77651.62,0.0,0.05298,2e-05,12.56324]
[1776914607826,41.37,77651.79,0.0,0.05298,2e-05,12.56399]
[1776914607861,41.37,77651.79,0.0,0.05298,2e-05,12.56399]
[1776914607868,41.37,77651.79,0.0,0.05298,2e-05,12.56399]
[1776914607921,41.37,77651.79,0.0,0.05298,2e-05,12.56399]
[1776914608021,41.37,77653.62,0.0,0.05302,2e-05,12.57185]
[1776914609868,41.37,77653.65,0.0,0.05302,2e-05,12.57198]
[1776914609915,41.37,77653.65,0.0,0.05302,2e-05,12.57198]
[1776914609930,41.37,77653.65,0.0,0.05302,2e-05,12.57198]
[1776914610004,41.37,77653.65,0.0,0.05302,2e-05,12.57198]
[1776914610044,41.37,77656.25,0.0,0.05308,2e-05,12.5832]
[1776914611876,41.37,77656.25,0.0,0.05308,2e-05,12.5832]
[1776914611958,41.37,77656.25,0.0,0.05308,2e-05,12.5832]
[1776914611970,41.37,77656.25,0.0,0.05308,2e-05,12.5832]
[1776914612101,41.37,77656.25,0.0,0.05308,2e-05,12.5832]
[1776914612071,41.37,77657.88,0.0,0.05311,2e-05,12.58817]
[1776914613906,41.37,77657.94,0.0,0.05311,2e-05,12.58843]
[1776914613953,41.37,77657.94,0.0,0.05311,2e-05,12.58843]
[1776914613965,41.37,77657.94,0.0,0.05311,2e-05,12.58843]
[1776914614018,41.37,77657.94,0.0,0.05311,2e-05,12.58843]
[1776914615929,41.37,77659.34,0.0,0.05314,2e-05,12.59434]
[1776914615961,41.37,77659.34,0.0,0.05314,2e-05,12.59434]
[1776914615970,41.37,77659.34,0.0,0.05314,2e-05,12.59434]
[1776914616049,41.37,77659.34,0.0,0.05314,2e-05,12.59434]
[1776914617949,41.37,77659.51,0.0,0.05314,2e-05,12.59482]
[1776914618013,41.37,77659.51,0.0,0.05314,2e-05,12.59482]
[1776914618025,41.37,77659.51,0.0,0.05314,2e-05,12.59482]
[1776914618074,41.37,77659.51,0.0,0.05314,2e-05,12.59482]
[1776914618621,41.37,77660.87,0.0,0.05317,2e-05,12.60054]
[1776914618670,41.37,77660.87,0.0,0.05317,2e-05,12.60054]
[1776914618706,41.37,77660.87,0.0,0.05317,2e-05,12.60054]
[1776914619013,41.37,77660.68,0.0,0.05317,2e-05,12.59957]
[1776914620317,41.37,77668.32,0.0,0.05334,2e-05,12.633]
[1776914620385,41.37,77668.32,0.0,0.05334,2e-05,12.633]
[1776914620642,41.37,77683.69,0.0,0.05369,2e-05,12.7007]
[1776914626100,41.37,77688.26,0.0,0.05378,2e-05,12.71995]
[1776914626163,41.37,77687.65,0.0,0.05377,2e-05,12.71694]
[1776914626576,41.37,77688.02,0.0,0.05378,2e-05,12.71878]
[1776914627220,41.37,77688.02,0.0,0.05378,2e-05,12.71878]
[1776914627919,41.37,77690.59,0.0,0.05384,2e-05,12.73056]
[1776914630105,41.37,77692.87,0.0,0.05389,2e-05,12.74084]
[1776914630113,41.37,77692.87,0.0,0.05389,2e-05,12.74084]
[1776914630170,41.37,77693.87,0.0,0.05392,2e-05,12.74546]
[1776914630175,41.37,77693.87,0.0,0.05392,2e-05,12.74546]
[1776914630232,41.37,77693.87,0.0,0.05392,2e-05,12.74546]
[1776914630616,41.37,77693.87,0.0,0.05392,2e-05,12.74546]
[1776914632111,41.37,77693.87,0.0,0.05392,2e-05,12.74546]
[1776914632180,41.37,77697.23,0.0,0.05399,2e-05,12.7605]
[1776914632617,41.37,77698.76,0.0,0.05403,2e-05,12.76744]
[1776914634137,41.37,77698.76,0.0,0.05403,2e-05,12.76744]
[1776914635068,41.37,77697.38,0.0,0.054,2e-05,12.76176]
[1776914637016,41.37,77679.22,0.0,0.05359,2e-05,12.68133]
[1776914638259,41.37,77676.53,0.0,0.05352,2e-05,12.66915]
[1776914638314,41.37,77676.53,0.0,0.05352,2e-05,12.66915]
[1776914638659,41.37,77676.54,0.0,0.05352,2e-05,12.6692]
[1776914640283,41.37,77676.34,0.0,0.05352,2e-05,12.66805]
[1776914640325,41.37,77676.34,0.0,0.05352,2e-05,12.66805]
[1776914640672,41.37,77677.04,0.0,0.05353,2e-05,12.6709]
[1776914642265,41.37,77676.09,0.0,0.05351,2e-05,12.66647]
[1776914642338,41.37,77676.09,0.0,0.05351,2e-05,12.66647]
[1776914642629,41.37,77676.09,0.0,0.05351,2e-05,12.66647]
[1776914642698,41.37,77676.09,0.0,0.05351,2e-05,12.66647]
[1776914642709,41.37,77676.09,0.0,0.05351,2e-05,12.66647]
[1776914642786,41.37,77676.09,0.0,0.05351,2e-05,12.66647]
[1776914642891,41.37,77666.7,0.0,0.0533,2e-05,12.62467]
[1776914644355,41.37,77666.28,0.0,0.05329,2e-05,12.62283]
[1776914644378,41.37,77666.28,0.0,0.05329,2e-05,12.62283]
[1776914644451,41.37,77666.28,0.0,0.05329,2e-05,12.62283]
[1776914644703,41.37,77659.37,0.0,0.05313,2e-05,12.59228]
[1776914646311,41.36,77659.26,0.0,0.05313,2e-05,12.5915]
[1776914646323,41.36,77659.26,0.0,0.05313,2e-05,12.5915]
[1776914646348,41.36,77659.26,0.0,0.05313,2e-05,12.5915]
[1776914646718,41.36,77659.83,0.0,0.05314,2e-05,12.59401]
[1776914647673,41.36,77659.83,0.0,0.05314,2e-05,12.59401]
[1776914647795,41.36,77659.83,0.0,0.05314,2e-05,12.59401]
[1776914647811,41.36,77659.83,0.0,0.05314,2e-05,12.59401]
[1776914647911,41.36,77659.83,0.0,0.05314,2e-05,12.59401]
[1776914648013,41.36,77659.58,0.0,0.05313,2e-05,12.59266]
[1776914648254,41.36,77659.58,0.0,0.05313,2e-05,12.59266]
[1776914648341,41.36,77659.58,0.0,0.05313,2e-05,12.59266]
[1776914648731,41.36,77660.13,0.0,0.05314,2e-05,12.59508]
[1776914649738,41.36,77670.43,0.0,0.05337,2e-05,12.64008]
[1776914650395,41.36,77670.43,0.0,0.05337,2e-05,12.64008]
[1776914650414,41.36,77670.43,0.0,0.05337,2e-05,12.64008]
[1776914650468,41.36,77670.43,0.0,0.05337,2e-05,12.64008]
[1776914650747,41.36,77672.67,0.0,0.05342,2e-05,12.64975]
[1776914652382,41.36,77674.45,0.0,0.05346,2e-05,12.65737]
[1776914652417,41.36,77674.45,0.0,0.05346,2e-05,12.65737]
[1776914652761,41.36,77673.69,0.0,0.05344,2e-05,12.6538]
[1776914653366,41.36,77673.69,0.0,0.05344,2e-05,12.6538]
[1776914654051,41.36,77677.01,0.0,0.05352,2e-05,12.6682]
[1776914656426,41.36,77680.83,0.0,0.0536,2e-05,12.68458]
[1776914656436,41.36,77680.83,0.0,0.0536,2e-05,12.68458]
[1776914658453,41.36,77675.53,0.0,0.05348,2e-05,12.66071]
[1776914658461,41.36,77675.53,0.0,0.05348,2e-05,12.66071]
[1776914663245,41.36,77673.85,0.0,0.05344,2e-05,12.65221]
[1776914663251,41.36,77673.85,0.0,0.05344,2e-05,12.65221]
[1776914663343,41.36,77673.85,0.0,0.05344,2e-05,12.65221]
[1776914663836,41.36,77673.39,0.0,0.05342,2e-05,12.64997]
[1776914666540,41.36,77667.31,0.0,0.05328,2e-05,12.62284]
[1776914666598,41.36,77667.31,0.0,0.05328,2e-05,12.62284]
[1776914666857,41.36,77666.91,0.0,0.05327,2e-05,12.62091]
[1776914668598,41.36,77663.22,0.0,0.05319,2e-05,12.60453]
[1776914668660,41.36,77663.22,0.0,0.05319,2e-05,12.60453]
[1776914668671,41.36,77663.22,0.0,0.05319,2e-05,12.60453]
[1776914668725,41.36,77663.22,0.0,0.05319,2e-05,12.60453]
[1776914670601,41.36,77661.51,0.0,0.05315,2e-05,12.59673]
[1776914670643,41.36,77661.51,0.0,0.05315,2e-05,12.59673]
[1776914670657,41.36,77661.51,0.0,0.05315,2e-05,12.59673]
[1776914670703,41.36,77661.51,0.0,0.05315,2e-05,12.59673]
[1776914672301,41.36,77660.69,0.0,0.05312,2e-05,12.59089]
[1776914672640,41.36,77660.69,0.0,0.05312,2e-05,12.59089]
[1776914672709,41.36,77660.69,0.0,0.05312,2e-05,12.59089]
[1776914672721,41.36,77660.69,0.0,0.05312,2e-05,12.59089]
[1776914672725,41.36,77660.69,0.0,0.05312,2e-05,12.59089]
[1776914672772,41.36,77660.69,0.0,0.05312,2e-05,12.59089]
[1776914672899,41.36,77660.55,0.0,0.05312,2e-05,12.59016]
[1776914674648,41.36,77660.36,0.0,0.05311,2e-05,12.5892]
[1776914674655,41.36,77660.36,0.0,0.05311,2e-05,12.5892]
[1776914674715,41.36,77660.36,0.0,0.05311,2e-05,12.5892]
[1776914674729,41.36,77660.36,0.0,0.05311,2e-05,12.5892]
[1776914674731,41.36,77660.36,0.0,0.05311,2e-05,12.5892]
[1776914674775,41.36,77660.36,0.0,0.05311,2e-05,12.5892]
[1776914674913,41.36,77659.85,0.0,0.0531,2e-05,12.58685]
[1776914676685,41.36,77660.24,0.0,0.05311,2e-05,12.58845]
[1776914676690,41.36,77660.24,0.0,0.05311,2e-05,12.58845]
[1776914676720,41.36,77660.24,0.0,0.05311,2e-05,12.58845]
[1776914676731,41.36,77660.24,0.0,0.05311,2e-05,12.58845]
[1776914676777,41.36,77660.24,0.0,0.05311,2e-05,12.58845]
[1776914676928,41.36,77659.48,0.0,0.05309,2e-05,12.585]
[1776914678709,41.36,77659.78,0.0,0.0531,2e-05,12.5862]
[1776914678743,41.36,77659.78,0.0,0.0531,2e-05,12.5862]
[1776914678757,41.36,77659.78,0.0,0.0531,2e-05,12.5862]
[1776914678803,41.36,77659.78,0.0,0.0531,2e-05,12.5862]
[1776914680739,41.36,77659.63,0.0,0.05309,2e-05,12.58532]
[1776914680818,41.36,77659.63,0.0,0.05309,2e-05,12.58532]
[1776914680832,41.36,77659.63,0.0,0.05309,2e-05,12.58532]
[1776914680880,41.36,77659.63,0.0,0.05309,2e-05,12.58532]
[1776914682768,41.36,77659.28,0.0,0.05309,2e-05,12.58357]
[1776914682811,41.36,77659.28,0.0,0.05309,2e-05,12.58357]
[1776914682821,41.36,77659.28,0.0,0.05309,2e-05,12.58357]
[1776914682872,41.36,77659.28,0.0,0.05309,2e-05,12.58357]
[1776914684247,41.36,77662.04,0.0,0.05315,2e-05,12.59546]
[1776914684307,41.36,77662.04,0.0,0.05315,2e-05,12.59546]
[1776914684773,41.36,77662.04,0.0,0.05315,2e-05,12.59546]
[1776914684819,41.36,77662.04,0.0,0.05315,2e-05,12.59546]
[1776914686801,41.36,77666.03,0.0,0.05324,2e-05,12.61273]
[1776914686929,41.36,77666.03,0.0,0.05324,2e-05,12.61273]
[1776914686939,41.36,77666.03,0.0,0.05324,2e-05,12.61273]
[1776914686990,41.36,77666.03,0.0,0.05324,2e-05,12.61273]
[1776914687659,41.36,77668.44,0.0,0.05329,2e-05,12.62317]
[1776914688117,41.36,77669.75,0.0,0.05332,2e-05,12.62877]
[1776914688843,41.36,77669.75,0.0,0.05332,2e-05,12.62877]
[1776914688925,41.36,77669.75,0.0,0.05332,2e-05,12.62877]
[1776914688986,41.36,77669.75,0.0,0.05332,2e-05,12.62877]
[1776914689002,41.36,77669.75,0.0,0.05332,2e-05,12.62877]
[1776914689007,41.36,77669.75,0.0,0.05332,2e-05,12.62877]
[1776914689112,41.36,77669.75,0.0,0.05332,2e-05,12.62877]
[1776914689149,41.36,77673.39,0.0,0.0534,2e-05,12.64461]
[1776914690877,41.36,77673.61,0.0,0.0534,2e-05,12.64541]
[1776914691162,41.36,77678.32,0.0,0.05351,2e-05,12.66594]
[1776914692881,41.36,77678.03,0.0,0.0535,2e-05,12.66444]
[1776914692888,41.36,77678.03,0.0,0.0535,2e-05,12.66444]
[1776914692894,41.36,77678.03,0.0,0.0535,2e-05,12.66444]
[1776914696944,41.35,77677.32,0.0,0.05348,2e-05,12.66038]
[1776914696959,41.35,77677.32,0.0,0.05348,2e-05,12.66038]
[1776914696969,41.35,77677.32,0.0,0.05348,2e-05,12.66038]
[1776914698967,41.35,77678.57,0.0,0.0535,2e-05,12.66544]
[1776914698976,41.35,77678.57,0.0,0.0535,2e-05,12.66544]
[1776914703021,41.35,77678.74,0.0,0.0535,2e-05,12.66527]
[1776914703027,41.35,77678.74,0.0,0.0535,2e-05,12.66527]
[1776914707130,41.35,77680.07,0.0,0.05353,2e-05,12.6702]
[1776914707167,41.35,77680.07,0.0,0.05353,2e-05,12.6702]
[1776914707191,41.35,77692.26,0.0,0.0538,2e-05,12.72375]
[1776914709105,41.35,77692.37,0.0,0.05381,2e-05,12.72393]
[1776914709142,41.35,77692.37,0.0,0.05381,2e-05,12.72393]
[1776914709153,41.35,77693.99,0.0,0.05384,2e-05,12.73076]
[1776914711139,41.35,77694.52,0.0,0.05385,2e-05,12.73278]
[1776914711168,41.35,77694.37,0.0,0.05385,2e-05,12.73178]
[1776914714749,41.35,77694.72,0.0,0.05385,2e-05,12.73233]
[1776914714806,41.35,77694.72,0.0,0.05385,2e-05,12.73233]
[1776914715197,41.35,77695.56,0.0,0.05387,2e-05,12.73571]
[1776914717210,41.35,77713.21,0.0,0.05427,2e-05,12.81421]
[1776914719254,41.35,77718.26,0.0,0.05439,2e-05,12.83722]
[1776914719311,41.35,77718.26,0.0,0.05439,2e-05,12.83722]
[1776914719851,41.35,77716.21,0.0,0.05434,2e-05,12.82863]
[1776914721249,41.35,77712.43,0.0,0.05426,2e-05,12.81238]
[1776914721308,41.35,77712.43,0.0,0.05426,2e-05,12.81238]
[1776914721869,41.35,77711.46,0.0,0.05424,2e-05,12.80862]
[1776914723258,41.35,77711.46,0.0,0.05424,2e-05,12.80862]
[1776914724168,41.35,77710.63,0.0,0.05423,2e-05,12.80558]
[1776914726122,41.35,77701.15,0.0,0.05401,2e-05,12.76374]
[1776914727339,41.35,77698.21,0.0,0.05394,2e-05,12.75088]
[1776914727355,41.35,77698.21,0.0,0.05394,2e-05,12.75088]
[1776914731384,41.35,77696.98,0.0,0.05391,2e-05,12.74415]
[1776914731402,41.35,77696.98,0.0,0.05391,2e-05,12.74415]
[1776914732095,41.35,77696.98,0.0,0.05391,2e-05,12.74415]
[1776914732158,41.35,77696.98,0.0,0.05391,2e-05,12.74415]
[1776914732188,41.35,77696.98,0.0,0.05391,2e-05,12.74415]
[1776914732229,41.35,77697.34,0.0,0.05392,2e-05,12.74592]
[1776914732283,41.35,77697.34,0.0,0.05392,2e-05,12.74592]
[1776914732316,41.35,77697.34,0.0,0.05392,2e-05,12.74592]
[1776914734330,41.35,77683.51,0.0,0.05361,2e-05,12.68468]
[1776914735474,41.35,77683.51,0.0,0.05361,2e-05,12.68468]
[1776914735524,41.35,77683.51,0.0,0.05361,2e-05,12.68468]
[1776914735604,41.35,77679.58,0.0,0.05352,2e-05,12.66704]
[1776914737455,41.35,77679.58,0.0,0.05351,2e-05,12.66678]
[1776914738137,41.35,77680.26,0.0,0.05353,2e-05,12.6693]
[1776914739506,41.35,77680.86,0.0,0.05354,2e-05,12.67171]
[1776914739515,41.35,77680.86,0.0,0.05354,2e-05,12.67171]
[1776914741492,41.35,77681.06,0.0,0.05354,2e-05,12.67211]
[1776914741518,41.35,77681.06,0.0,0.05354,2e-05,12.67211]
[1776914743527,41.35,77682.07,0.0,0.05356,2e-05,12.67608]
[1776914743540,41.35,77682.07,0.0,0.05356,2e-05,12.67608]
[1776914743551,41.35,77682.07,0.0,0.05356,2e-05,12.67608]
[1776914745530,41.35,77681.12,0.0,0.05354,2e-05,12.6714]
[1776914745561,41.35,77681.12,0.0,0.05354,2e-05,12.6714]
[1776914745573,41.35,77681.12,0.0,0.05354,2e-05,12.6714]
[1776914750613,41.35,77681.82,0.0,0.05355,2e-05,12.67327]
[1776914751615,41.35,77682.66,0.0,0.05356,2e-05,12.67672]
[1776914751619,41.35,77682.66,0.0,0.05356,2e-05,12.67672]
[1776914751633,41.35,77682.66,0.0,0.05356,2e-05,12.67672]
[1776914753067,41.35,77683.7,0.0,0.05359,2e-05,12.68106]
[1776914753083,41.35,77683.7,0.0,0.05359,2e-05,12.68106]
[1776914753147,41.35,77683.7,0.0,0.05359,2e-05,12.68106]
[1776914753155,41.35,77683.7,0.0,0.05359,2e-05,12.68106]
[1776914753206,41.35,77683.7,0.0,0.05359,2e-05,12.68106]
[1776914753194,41.35,77683.82,0.0,0.05359,2e-05,12.68135]
[1776914753626,41.35,77683.82,0.0,0.05359,2e-05,12.68135]
[1776914754152,41.35,77676.4,0.0,0.05342,2e-05,12.6484]
[1776914755660,41.35,77674.06,0.0,0.05336,2e-05,12.63785]
[1776914755670,41.35,77674.06,0.0,0.05336,2e-05,12.63785]
[1776914755690,41.35,77674.06,0.0,0.05336,2e-05,12.63785]
[1776914755703,41.35,77674.06,0.0,0.05336,2e-05,12.63785]
[1776914757685,41.35,77674.34,0.0,0.05337,2e-05,12.63869]
[1776914757696,41.35,77674.34,0.0,0.05337,2e-05,12.63869]
[1776914761739,41.35,77675.04,0.0,0.05338,2e-05,12.64103]
[1776914761760,41.35,77675.04,0.0,0.05338,2e-05,12.64103]
[1776914761786,41.35,77675.04,0.0,0.05338,2e-05,12.64103]
[1776914761795,41.35,77675.04,0.0,0.05338,2e-05,12.64103]
[1776914763769,41.35,77675.44,0.0,0.05339,2e-05,12.64241]
[1776914763776,41.35,77675.44,0.0,0.05339,2e-05,12.64241]
[1776914768820,41.34,77678.77,0.0,0.05346,2e-05,12.65611]
[1776914769455,41.34,77675.84,0.0,0.05339,2e-05,12.643]
[1776914769508,41.34,77675.84,0.0,0.05339,2e-05,12.643]
[1776914769860,41.34,77675.84,0.0,0.05339,2e-05,12.643]
[1776914769935,41.34,77675.84,0.0,0.05339,2e-05,12.643]
[1776914769940,41.34,77672.76,0.0,0.05332,2e-05,12.62923]
[1776914771896,41.34,77672.57,0.0,0.05332,2e-05,12.6284]
[1776914771975,41.34,77672.57,0.0,0.05332,2e-05,12.6284]
[1776914771987,41.34,77672.57,0.0,0.05332,2e-05,12.6284]
[1776914772064,41.34,77672.57,0.0,0.05332,2e-05,12.6284]
[1776914773900,41.34,77667.46,0.0,0.0532,2e-05,12.60557]
[1776914773956,41.34,77667.46,0.0,0.0532,2e-05,12.60557]
[1776914773967,41.34,77667.46,0.0,0.0532,2e-05,12.60557]
[1776914774018,41.34,77667.46,0.0,0.0532,2e-05,12.60557]
[1776914775929,41.34,77666.74,0.0,0.05318,2e-05,12.60213]
[1776914775959,41.34,77666.74,0.0,0.05318,2e-05,12.60213]
[1776914775972,41.34,77666.74,0.0,0.05318,2e-05,12.60213]
[1776914776048,41.34,77666.74,0.0,0.05318,2e-05,12.60213]
[1776914777957,41.34,77666.61,0.0,0.05318,2e-05,12.60129]
[1776914778004,41.34,77666.61,0.0,0.05318,2e-05,12.60129]
[1776914778022,41.34,77666.61,0.0,0.05318,2e-05,12.60129]
[1776914778063,41.34,77666.61,0.0,0.05318,2e-05,12.60129]
[1776914779974,41.34,77667.14,0.0,0.05319,2e-05,12.60336]
[1776914780025,41.34,77667.14,0.0,0.05319,2e-05,12.60336]
[1776914780097,41.34,77666.29,0.0,0.05317,2e-05,12.59937]
[1776914780539,41.34,77666.29,0.0,0.05317,2e-05,12.59937]
[1776914780589,41.34,77666.29,0.0,0.05317,2e-05,12.59937]
[1776914780687,41.34,77666.21,0.0,0.05316,2e-05,12.59902]
[1776914781998,41.34,77666.21,0.0,0.05316,2e-05,12.59902]
[1776914782450,41.34,77664.86,0.0,0.05313,2e-05,12.59283]
[1776914782460,41.34,77664.86,0.0,0.05313,2e-05,12.59283]
[1776914782762,41.34,77664.86,0.0,0.05313,2e-05,12.59283]
[1776914784026,41.34,77663.97,0.0,0.05311,2e-05,12.58892]
[1776914784060,41.34,77663.97,0.0,0.05311,2e-05,12.58892]
[1776914784074,41.34,77663.97,0.0,0.05311,2e-05,12.58892]
[1776914784119,41.34,77663.97,0.0,0.05311,2e-05,12.58892]
[1776914785902,41.34,77664.21,0.0,0.05312,2e-05,12.58974]
[1776914785970,41.34,77664.21,0.0,0.05312,2e-05,12.58974]
[1776914785977,41.34,77664.21,0.0,0.05312,2e-05,12.58974]
[1776914786064,41.34,77664.21,0.0,0.05312,2e-05,12.58974]
[1776914786087,41.34,77664.21,0.0,0.05312,2e-05,12.58974]
[1776914786115,41.34,77664.21,0.0,0.05312,2e-05,12.58974]
[1776914786125,41.34,77664.5,0.0,0.05312,2e-05,12.59079]
[1776914788090,41.34,77664.34,0.0,0.05312,2e-05,12.59009]
[1776914788095,41.34,77664.34,0.0,0.05312,2e-05,12.59009]
[1776914788135,41.34,77664.34,0.0,0.05312,2e-05,12.59009]
[1776914788173,41.34,77662.68,0.0,0.05308,2e-05,12.58258]
[1776914790124,41.34,77662.83,0.0,0.05308,2e-05,12.58313]
[1776914790129,41.34,77662.83,0.0,0.05308,2e-05,12.58313]
[1776914790194,41.34,77662.83,0.0,0.05308,2e-05,12.58313]
[1776914790219,41.34,77662.83,0.0,0.05308,2e-05,12.58313]
[1776914790221,41.34,77662.83,0.0,0.05308,2e-05,12.58313]
[1776914790282,41.34,77662.83,0.0,0.05308,2e-05,12.58313]
[1776914790233,41.34,77663.44,0.0,0.0531,2e-05,12.58571]
[1776914792139,41.34,77663.02,0.0,0.05309,2e-05,12.58386]
[1776914792148,41.34,77663.02,0.0,0.05309,2e-05,12.58386]
[1776914792182,41.34,77663.02,0.0,0.05309,2e-05,12.58386]
[1776914792188,41.34,77663.02,0.0,0.05309,2e-05,12.58386]
[1776914792197,41.34,77663.02,0.0,0.05309,2e-05,12.58386]
[1776914792243,41.34,77663.02,0.0,0.05309,2e-05,12.58386]
[1776914792227,41.34,77659.82,0.0,0.05301,2e-05,12.56764]
[1776914792770,41.34,77659.82,0.0,0.05301,2e-05,12.56764]
[1776914792974,41.34,77659.82,0.0,0.05301,2e-05,12.56764]
[1776914793006,41.34,77646.51,0.0,0.05271,2e-05,12.50934]
[1776914794209,41.34,77646.51,0.0,0.05271,2e-05,12.50934]
[1776914794259,41.34,77646.51,0.0,0.05271,2e-05,12.50934]
[1776914794274,41.34,77640.01,0.0,0.05256,2e-05,12.48077]
[1776914796226,41.34,77640.01,0.0,0.05256,2e-05,12.48077]
[1776914796236,41.34,77640.01,0.0,0.05256,2e-05,12.48077]
[1776914796267,41.34,77640.01,0.0,0.05256,2e-05,12.48077]
[1776914796292,41.34,77640.01,0.0,0.05256,2e-05,12.48077]
[1776914796304,41.34,77636.74,0.0,0.05249,2e-05,12.46656]
[1776914796353,41.34,77636.74,0.0,0.05249,2e-05,12.46656]
[1776914798232,41.34,77636.74,0.0,0.05249,2e-05,12.46656]
[1776914798245,41.34,77636.74,0.0,0.05249,2e-05,12.46656]
[1776914798273,41.34,77636.74,0.0,0.05249,2e-05,12.46656]
[1776914798289,41.34,77636.74,0.0,0.05249,2e-05,12.46656]
[1776914798252,41.34,77637.14,0.0,0.0525,2e-05,12.46846]
[1776914798333,41.34,77637.14,0.0,0.0525,2e-05,12.46846]
[1776914798928,41.34,77636.7,0.0,0.05249,2e-05,12.46662]
[1776914800255,41.34,77636.7,0.0,0.05249,2e-05,12.46662]
[1776914800340,41.34,77636.84,0.0,0.05249,2e-05,12.46723]
[1776914800602,41.34,77636.84,0.0,0.05249,2e-05,12.46723]
[1776914800607,41.34,77636.84,0.0,0.05249,2e-05,12.46723]
[1776914800696,41.34,77636.84,0.0,0.05249,2e-05,12.46723]
[1776914800797,41.34,77637.0,0.0,0.0525,2e-05,12.46801]
[1776914802310,41.34,77637.0,0.0,0.0525,2e-05,12.46801]
[1776914802319,41.34,77633.18,0.0,0.05241,2e-05,12.45142]
[1776914802374,41.34,77633.18,0.0,0.05241,2e-05,12.45142]
[1776914802807,41.34,77634.66,0.0,0.05245,2e-05,12.45795]
[1776914804340,41.34,77634.52,0.0,0.05244,2e-05,12.45744]
[1776914804345,41.34,77634.52,0.0,0.05244,2e-05,12.45744]
[1776914804414,41.34,77634.52,0.0,0.05244,2e-05,12.45744]
[1776914804821,41.34,77636.55,0.0,0.05249,2e-05,12.46639]
[1776914806327,41.34,77638.85,0.0,0.05254,2e-05,12.47653]
[1776914806335,41.34,77638.85,0.0,0.05254,2e-05,12.47653]
[1776914806371,41.34,77638.85,0.0,0.05254,2e-05,12.47653]
[1776914806385,41.34,77638.85,0.0,0.05254,2e-05,12.47653]
[1776914806388,41.34,77638.85,0.0,0.05254,2e-05,12.47653]
[1776914806434,41.34,77638.85,0.0,0.05254,2e-05,12.47653]
[1776914806835,41.34,77639.09,0.0,0.05255,2e-05,12.47766]
[1776914807983,41.34,77639.09,0.0,0.05255,2e-05,12.47766]
[1776914807995,41.34,77639.09,0.0,0.05255,2e-05,12.47766]
[1776914808072,41.34,77639.09,0.0,0.05255,2e-05,12.47766]
[1776914808171,41.34,77640.36,0.0,0.05257,2e-05,12.48333]
[1776914810386,41.34,77641.34,0.0,0.0526,2e-05,12.48773]
[1776914810449,41.34,77641.34,0.0,0.0526,2e-05,12.48773]
[1776914810866,41.34,77641.55,0.0,0.0526,2e-05,12.48864]
[1776914812015,41.34,77641.55,0.0,0.0526,2e-05,12.48864]
[1776914812091,41.34,77641.55,0.0,0.0526,2e-05,12.48864]
[1776914812102,41.34,77641.55,0.0,0.0526,2e-05,12.48864]
[1776914812144,41.34,77641.55,0.0,0.0526,2e-05,12.48864]
[1776914812411,41.34,77642.7,0.0,0.05263,2e-05,12.49376]
[1776914812476,41.34,77642.7,0.0,0.05263,2e-05,12.49376]
[1776914812880,41.34,77642.7,0.0,0.05263,2e-05,12.49376]
[1776914814465,41.34,77645.12,0.0,0.05268,2e-05,12.50438]
[1776914814530,41.34,77645.12,0.0,0.05268,2e-05,12.50438]
[1776914814895,41.34,77652.03,0.0,0.05284,2e-05,12.53468]
[1776914816466,41.34,77655.11,0.0,0.05291,2e-05,12.54815]
[1776914816534,41.34,77655.11,0.0,0.05291,2e-05,12.54815]
[1776914816543,41.34,77655.11,0.0,0.05291,2e-05,12.54815]
[1776914816592,41.34,77655.11,0.0,0.05291,2e-05,12.54815]
[1776914818471,41.34,77654.86,0.0,0.0529,2e-05,12.54696]
[1776914818533,41.34,77654.86,0.0,0.0529,2e-05,12.54696]
[1776914818542,41.34,77654.86,0.0,0.0529,2e-05,12.54696]
[1776914818593,41.34,77654.86,0.0,0.0529,2e-05,12.54696]
[1776914820496,41.34,77654.62,0.0,0.05289,2e-05,12.54582]
[1776914820549,41.34,77654.62,0.0,0.05289,2e-05,12.54582]
[1776914820563,41.34,77654.62,0.0,0.05289,2e-05,12.54582]
[1776914820638,41.34,77654.62,0.0,0.05289,2e-05,12.54582]
[1776914822530,41.34,77656.3,0.0,0.05293,2e-05,12.5531]
[1776914822560,41.34,77656.3,0.0,0.05293,2e-05,12.5531]
[1776914822575,41.34,77656.3,0.0,0.05293,2e-05,12.5531]
[1776914822627,41.34,77656.3,0.0,0.05293,2e-05,12.5531]
[1776914824548,41.34,77656.51,0.0,0.05294,2e-05,12.55392]
[1776914824582,41.34,77656.51,0.0,0.05294,2e-05,12.55392]
[1776914824591,41.34,77656.51,0.0,0.05294,2e-05,12.55392]
[1776914824642,41.34,77656.51,0.0,0.05294,2e-05,12.55392]
[1776914826962,41.34,77655.73,0.0,0.05292,2e-05,12.55039]
[1776914827055,41.34,77655.73,0.0,0.05292,2e-05,12.55039]
[1776914827134,41.34,77655.73,0.0,0.05292,2e-05,12.55039]
[1776914827180,41.34,77655.73,0.0,0.05292,2e-05,12.55039]
[1776914827192,41.34,77655.73,0.0,0.05292,2e-05,12.55039]
[1776914827242,41.34,77655.73,0.0,0.05292,2e-05,12.55039]
[1776914827337,41.34,77663.56,0.0,0.05309,2e-05,12.58462]
[1776914830652,41.34,77670.14,0.0,0.05324,2e-05,12.6133]
[1776914830662,41.34,77670.14,0.0,0.05324,2e-05,12.6133]
[1776914830714,41.34,77670.14,0.0,0.05324,2e-05,12.6133]
[1776914831008,41.34,77669.56,0.0,0.05323,2e-05,12.6106]
[1776914831460,41.34,77669.56,0.0,0.05323,2e-05,12.6106]
[1776914831551,41.34,77669.56,0.0,0.05323,2e-05,12.6106]
[1776914832016,41.34,77652.79,0.0,0.05285,2e-05,12.53688]
[1776914834029,41.34,77643.68,0.0,0.05264,2e-05,12.497]
[1776914834778,41.34,77643.68,0.0,0.05264,2e-05,12.497]
[1776914834799,41.34,77643.68,0.0,0.05264,2e-05,12.497]
[1776914834825,41.34,77643.68,0.0,0.05264,2e-05,12.497]
[1776914834850,41.34,77643.68,0.0,0.05264,2e-05,12.497]
[1776914835035,41.34,77639.51,0.0,0.05255,2e-05,12.47881]
[1776914836743,41.34,77639.44,0.0,0.05255,2e-05,12.47856]
[1776914836752,41.34,77639.44,0.0,0.05255,2e-05,12.47856]
[1776914836807,41.34,77639.44,0.0,0.05255,2e-05,12.47856]
[1776914837050,41.34,77638.46,0.0,0.05253,2e-05,12.47434]
[1776914838736,41.34,77638.14,0.0,0.05252,2e-05,12.47301]
[1776914838808,41.34,77638.14,0.0,0.05252,2e-05,12.47301]
[1776914839214,41.34,77637.46,0.0,0.05251,2e-05,12.47018]
[1776914840748,41.34,77637.54,0.0,0.05251,2e-05,12.47053]
[1776914841078,41.34,77638.48,0.0,0.05253,2e-05,12.47471]
[1776914845108,41.34,77648.01,0.0,0.05274,2e-05,12.5166]
[1776914849462,41.34,77650.11,0.0,0.05279,2e-05,12.52573]
[1776914850857,41.34,77650.11,0.0,0.05279,2e-05,12.52573]
[1776914850915,41.34,77650.11,0.0,0.05279,2e-05,12.52573]
[1776914850925,41.34,77650.11,0.0,0.05279,2e-05,12.52573]
[1776914850977,41.34,77650.11,0.0,0.05279,2e-05,12.52573]
[1776914851006,41.34,77650.11,0.0,0.05279,2e-05,12.52573]
[1776914852105,41.34,77650.92,0.0,0.0528,2e-05,12.52727]
[1776914852619,41.34,77652.08,0.0,0.05283,2e-05,12.53234]
[1776914852769,41.34,77652.08,0.0,0.05283,2e-05,12.53234]
[1776914852782,41.34,77652.08,0.0,0.05283,2e-05,12.53234]
[1776914852824,41.34,77652.08,0.0,0.05283,2e-05,12.53234]
[1776914852855,41.34,77652.08,0.0,0.05283,2e-05,12.53234]
[1776914852886,41.34,77652.08,0.0,0.05283,2e-05,12.53234]
[1776914853167,41.34,77652.18,0.0,0.05283,2e-05,12.53277]
[1776914854901,41.34,77657.87,0.0,0.05296,2e-05,12.55762]
[1776914854955,41.34,77657.87,0.0,0.05296,2e-05,12.55762]
[1776914855176,41.34,77656.37,0.0,0.05292,2e-05,12.55099]
[1776914856920,41.34,77654.91,0.0,0.05289,2e-05,12.54455]
[1776914856969,41.34,77654.91,0.0,0.05289,2e-05,12.54455]
[1776914856984,41.34,77654.91,0.0,0.05289,2e-05,12.54455]
[1776914857032,41.34,77654.91,0.0,0.05289,2e-05,12.54455]
[1776914857468,41.34,77654.15,0.0,0.05287,2e-05,12.54122]
[1776914863234,41.34,77654.38,0.0,0.05288,2e-05,12.54198]
[1776914868269,41.34,77650.77,0.0,0.0528,2e-05,12.52604]
[1776914872298,41.34,77641.01,0.0,0.05258,2e-05,12.48348]
[1776914877333,41.34,77641.26,0.0,0.05258,2e-05,12.4848]
[1776914882369,41.34,77630.17,0.0,0.05234,2e-05,12.43678]
[1776914886396,41.34,77641.48,0.0,0.05259,2e-05,12.48644]
[1776914891432,41.34,77642.69,0.0,0.05262,2e-05,12.49192]
[1776914896466,41.34,77650.68,0.0,0.0528,2e-05,12.52692]
[1776914899308,41.34,77652.87,0.0,0.05285,2e-05,12.53648]
[1776914899481,41.34,77654.64,0.0,0.05289,2e-05,12.54415]
[1776914899558,41.34,77654.64,0.0,0.05289,2e-05,12.54415]
[1776914899577,41.34,77654.04,0.0,0.05288,2e-05,12.54152]
[1776914901508,41.34,77654.04,0.0,0.05287,2e-05,12.54148]
[1776914901555,41.34,77654.04,0.0,0.05287,2e-05,12.54148]
[1776914901595,41.34,77658.05,0.0,0.05296,2e-05,12.55902]
[1776914903524,41.34,77658.05,0.0,0.05296,2e-05,12.55897]
[1776914903569,41.34,77658.05,0.0,0.05296,2e-05,12.55897]
[1776914903577,41.34,77658.05,0.0,0.05296,2e-05,12.55897]
[1776914903657,41.34,77658.05,0.0,0.05296,2e-05,12.55897]
[1776914905561,41.34,77663.34,0.0,0.05308,2e-05,12.58202]
[1776914905608,41.34,77663.34,0.0,0.05308,2e-05,12.58202]
[1776914905621,41.34,77663.34,0.0,0.05308,2e-05,12.58202]
[1776914905668,41.34,77663.34,0.0,0.05308,2e-05,12.58202]
[1776914906411,41.34,77663.34,0.0,0.05308,2e-05,12.58202]
[1776914907403,41.34,77666.93,0.0,0.05316,2e-05,12.59749]
[1776914909651,41.34,77670.81,0.0,0.05325,2e-05,12.61428]
[1776914909683,41.34,77670.81,0.0,0.05325,2e-05,12.61428]
[1776914909685,41.34,77671.33,0.0,0.05326,2e-05,12.61657]
[1776914911690,41.34,77671.33,0.0,0.05326,2e-05,12.61642]
[1776914911765,41.34,77671.33,0.0,0.05326,2e-05,12.61642]
[1776914911865,41.34,77671.82,0.0,0.05326,2e-05,12.61644]
[1776914913684,41.34,77671.82,0.0,0.05326,2e-05,12.61629]
[1776914913735,41.34,77671.82,0.0,0.05326,2e-05,12.61629]
[1776914913757,41.34,77671.82,0.0,0.05326,2e-05,12.61629]
[1776914913796,41.34,77671.82,0.0,0.05326,2e-05,12.61629]
[1776914914366,41.34,77671.82,0.0,0.05326,2e-05,12.61629]
[1776914914400,41.34,77671.68,0.0,0.05326,2e-05,12.61538]
[1776914914631,41.34,77671.68,0.0,0.05326,2e-05,12.61538]
[1776914914652,41.34,77671.68,0.0,0.05326,2e-05,12.61538]
[1776914914706,41.34,77671.68,0.0,0.05326,2e-05,12.61538]
[1776914914736,41.34,77671.68,0.0,0.05326,2e-05,12.61538]
[1776914914829,41.34,77680.56,0.0,0.05346,2e-05,12.65446]
[1776914917714,41.34,77686.02,0.0,0.05358,2e-05,12.67816]
[1776914917723,41.34,77686.02,0.0,0.05358,2e-05,12.67816]
[1776914917799,41.34,77686.02,0.0,0.05358,2e-05,12.67816]
[1776914917896,41.34,77689.75,0.0,0.05366,2e-05,12.69437]
[1776914919741,41.34,77689.75,0.0,0.05366,2e-05,12.6941]
[1776914919751,41.34,77689.75,0.0,0.05366,2e-05,12.6941]
[1776914919830,41.34,77689.75,0.0,0.05366,2e-05,12.6941]
[1776914919929,41.34,77690.73,0.0,0.05368,2e-05,12.69815]
[1776914921758,41.34,77690.52,0.0,0.05367,2e-05,12.69695]
[1776914921771,41.34,77690.52,0.0,0.05367,2e-05,12.69695]
[1776914921811,41.34,77690.52,0.0,0.05367,2e-05,12.69695]
[1776914921860,41.34,77689.82,0.0,0.05366,2e-05,12.69358]
[1776914923782,41.34,77689.82,0.0,0.05366,2e-05,12.69331]
[1776914923790,41.34,77689.82,0.0,0.05366,2e-05,12.69331]
[1776914923850,41.34,77689.82,0.0,0.05366,2e-05,12.69331]
[1776914923879,41.34,77689.88,0.0,0.05366,2e-05,12.69331]
[1776914925813,41.34,77689.88,0.0,0.05365,2e-05,12.69304]
[1776914925819,41.34,77689.88,0.0,0.05365,2e-05,12.69304]
[1776914925890,41.34,77689.88,0.0,0.05365,2e-05,12.69304]
[1776914925895,41.34,77690.33,0.0,0.05366,2e-05,12.69476]
[1776914927855,41.34,77690.33,0.0,0.05366,2e-05,12.69449]
[1776914927921,41.34,77690.33,0.0,0.05366,2e-05,12.69449]
[1776914927982,41.34,77690.37,0.0,0.05366,2e-05,12.69439]
[1776914929871,41.34,77690.37,0.0,0.05366,2e-05,12.69412]
[1776914929875,41.34,77690.37,0.0,0.05366,2e-05,12.69412]
[1776914929924,41.34,77690.37,0.0,0.05366,2e-05,12.69412]
[1776914929962,41.33,77689.22,0.0,0.05363,2e-05,12.68878]
[1776914931891,41.33,77689.22,0.0,0.05363,2e-05,12.68851]
[1776914931894,41.33,77689.22,0.0,0.05363,2e-05,12.68851]
[1776914932012,41.33,77689.22,0.0,0.05363,2e-05,12.68851]
[1776914932113,41.33,77690.35,0.0,0.05365,2e-05,12.69324]
[1776914933908,41.33,77690.33,0.0,0.05365,2e-05,12.69289]
[1776914933939,41.33,77690.33,0.0,0.05365,2e-05,12.69289]
[1776914934004,41.33,77690.33,0.0,0.05365,2e-05,12.69289]
[1776914934349,41.33,77690.33,0.0,0.05365,2e-05,12.69289]
[1776914934366,41.33,77690.33,0.0,0.05365,2e-05,12.69289]
[1776914934437,41.33,77690.33,0.0,0.05365,2e-05,12.69289]
[1776914934378,41.33,77682.65,0.0,0.05348,2e-05,12.65849]
[1776914935946,41.33,77682.65,0.0,0.05348,2e-05,12.65849]
[1776914935952,41.33,77682.65,0.0,0.05348,2e-05,12.65849]
[1776914936009,41.33,77682.65,0.0,0.05348,2e-05,12.65849]
[1776914936023,41.33,77682.65,0.0,0.05348,2e-05,12.65849]
[1776914936102,41.33,77682.65,0.0,0.05348,2e-05,12.65849]
[1776914936169,41.33,77679.85,0.0,0.05341,2e-05,12.64594]
[1776914937972,41.33,77679.67,0.0,0.05341,2e-05,12.64495]
[1776914938011,41.33,77679.67,0.0,0.05341,2e-05,12.64495]
[1776914938073,41.33,77679.14,0.0,0.05339,2e-05,12.64242]
[1776914939996,41.33,77679.14,0.0,0.05339,2e-05,12.64223]
[1776914940010,41.33,77679.14,0.0,0.05339,2e-05,12.64223]
[1776914940092,41.33,77679.14,0.0,0.05339,2e-05,12.64223]
[1776914940193,41.33,77679.65,0.0,0.0534,2e-05,12.64429]
[1776914942023,41.33,77679.65,0.0,0.0534,2e-05,12.6441]
[1776914942030,41.33,77679.65,0.0,0.0534,2e-05,12.6441]
[1776914942063,41.33,77679.65,0.0,0.0534,2e-05,12.6441]
[1776914942068,41.33,77679.08,0.0,0.05339,2e-05,12.6414]
[1776914944052,41.33,77679.05,0.0,0.05339,2e-05,12.64107]
[1776914944056,41.33,77679.05,0.0,0.05339,2e-05,12.64107]
[1776914944095,41.33,77679.05,0.0,0.05339,2e-05,12.64107]
[1776914944147,41.33,77679.19,0.0,0.05339,2e-05,12.6415]
[1776914946070,41.33,77679.19,0.0,0.05339,2e-05,12.64131]
[1776914946082,41.33,77679.19,0.0,0.05339,2e-05,12.64131]
[1776914946141,41.33,77679.19,0.0,0.05339,2e-05,12.64131]
[1776914946167,41.33,77679.19,0.0,0.05339,2e-05,12.64131]
[1776914946267,41.33,77681.76,0.0,0.05344,2e-05,12.65224]
[1776914948101,41.33,77681.76,0.0,0.05344,2e-05,12.65224]
[1776914948107,41.33,77681.76,0.0,0.05344,2e-05,12.65224]
[1776914948166,41.33,77681.76,0.0,0.05344,2e-05,12.65224]
[1776914948202,41.33,77681.71,0.0,0.05344,2e-05,12.65181]
[1776914949346,41.33,77681.71,0.0,0.05344,2e-05,12.65181]
[1776914949363,41.33,77681.71,0.0,0.05344,2e-05,12.65181]
[1776914949449,41.33,77682.87,0.0,0.05347,2e-05,12.65653]
[1776914950240,41.33,77682.87,0.0,0.05347,2e-05,12.65653]
[1776914950283,41.33,77682.87,0.0,0.05347,2e-05,12.65653]
[1776914950372,41.33,77682.87,0.0,0.05347,2e-05,12.65653]
[1776914950359,41.33,77688.34,0.0,0.05359,2e-05,12.68043]
[1776914950850,41.33,77688.53,0.0,0.05359,2e-05,12.68127]
[1776914952215,41.33,77688.53,0.0,0.05359,2e-05,12.68127]
[1776914952254,41.33,77688.53,0.0,0.05359,2e-05,12.68127]
[1776914952291,41.33,77692.06,0.0,0.05367,2e-05,12.69633]
[1776914954229,41.33,77692.12,0.0,0.05367,2e-05,12.6966]
[1776914954309,41.33,77692.12,0.0,0.05367,2e-05,12.6966]
[1776914954400,41.33,77691.12,0.0,0.05365,2e-05,12.69165]
[1776914954664,41.33,77691.12,0.0,0.05365,2e-05,12.69165]
[1776914955388,41.33,77691.12,0.0,0.05365,2e-05,12.69165]
[1776914955400,41.33,77695.46,0.0,0.05375,2e-05,12.71108]
[1776914955740,41.33,77695.46,0.0,0.05375,2e-05,12.71108]
[1776914956283,41.33,77695.46,0.0,0.05375,2e-05,12.71108]
[1776914956329,41.33,77695.46,0.0,0.05375,2e-05,12.71108]
[1776914956336,41.33,77701.27,0.0,0.05388,2e-05,12.737]
[1776914958318,41.33,77701.31,0.0,0.05388,2e-05,12.73718]
[1776914958371,41.33,77701.31,0.0,0.05388,2e-05,12.73718]
[1776914958439,41.33,77704.91,0.0,0.05396,2e-05,12.75348]
[1776914960323,41.33,77704.87,0.0,0.05396,2e-05,12.75331]
[1776914960394,41.33,77706.29,0.0,0.054,2e-05,12.75993]
[1776914962313,41.33,77711.14,0.0,0.05411,2e-05,12.78158]
[1776914962324,41.33,77711.14,0.0,0.05411,2e-05,12.78158]
[1776914962340,41.33,77711.14,0.0,0.05411,2e-05,12.78158]
[1776914967383,41.33,77713.01,0.0,0.05415,2e-05,12.79047]
[1776914968362,41.33,77712.36,0.0,0.05414,2e-05,12.78771]
[1776914968382,41.33,77712.36,0.0,0.05414,2e-05,12.78771]
[1776914968407,41.33,77712.36,0.0,0.05414,2e-05,12.78771]
[1776914968416,41.33,77712.36,0.0,0.05414,2e-05,12.78771]
[1776914970566,41.33,77711.66,0.0,0.05413,2e-05,12.78497]
[1776914970726,41.33,77711.66,0.0,0.05413,2e-05,12.78497]
[1776914970798,41.33,77711.66,0.0,0.05413,2e-05,12.78497]
[1776914970813,41.33,77711.66,0.0,0.05413,2e-05,12.78497]
[1776914970905,41.33,77711.66,0.0,0.05413,2e-05,12.78497]
[1776914971006,41.33,77698.77,0.0,0.05382,2e-05,12.72592]
[1776914972449,41.33,77698.77,0.0,0.05382,2e-05,12.72592]
[1776914972489,41.33,77698.77,0.0,0.05382,2e-05,12.72592]
[1776914972482,41.33,77695.89,0.0,0.05376,2e-05,12.71246]
[1776914972500,41.33,77695.89,0.0,0.05376,2e-05,12.71246]
[1776914972560,41.33,77695.89,0.0,0.05376,2e-05,12.71246]
[1776914973003,41.33,77695.69,0.0,0.05375,2e-05,12.71158]
[1776914974529,41.33,77693.8,0.0,0.05371,2e-05,12.70293]
[1776914974540,41.33,77693.8,0.0,0.05371,2e-05,12.70293]
[1776914974564,41.33,77693.8,0.0,0.05371,2e-05,12.70293]
[1776914974595,41.33,77693.8,0.0,0.05371,2e-05,12.70293]
[1776914975150,41.33,77693.8,0.0,0.05371,2e-05,12.70293]
[1776914975361,41.33,77696.61,0.0,0.05377,2e-05,12.71506]
[1776914976480,41.33,77696.61,0.0,0.05377,2e-05,12.71506]
[1776914976494,41.33,77696.61,0.0,0.05377,2e-05,12.71506]
[1776914976539,41.33,77703.22,0.0,0.05392,2e-05,12.74424]
[1776914976565,41.33,77703.22,0.0,0.05392,2e-05,12.74424]
[1776914976591,41.33,77703.22,0.0,0.05392,2e-05,12.74424]
[1776914976622,41.33,77703.22,0.0,0.05392,2e-05,12.74424]
[1776914977031,41.33,77703.39,0.0,0.05392,2e-05,12.74499]
[1776914978487,41.33,77703.39,0.0,0.05392,2e-05,12.74499]
[1776914978493,41.33,77703.39,0.0,0.05392,2e-05,12.74499]
[1776914978563,41.33,77704.74,0.0,0.05395,2e-05,12.75062]
[1776914979320,41.33,77704.74,0.0,0.05395,2e-05,12.75062]
[1776914979328,41.33,77696.47,0.0,0.05376,2e-05,12.71391]
[1776914980394,41.33,77696.47,0.0,0.05376,2e-05,12.71391]
[1776914980502,41.33,77696.47,0.0,0.05376,2e-05,12.71391]
[1776914980514,41.33,77698.52,0.0,0.05381,2e-05,12.7232]
[1776914980566,41.33,77698.52,0.0,0.05381,2e-05,12.7232]
[1776914980576,41.33,77698.52,0.0,0.05381,2e-05,12.7232]
[1776914980580,41.33,77698.52,0.0,0.05381,2e-05,12.7232]
[1776914980625,41.33,77698.52,0.0,0.05381,2e-05,12.7232]
[1776914981060,41.33,77698.68,0.0,0.05381,2e-05,12.72391]
[1776914982526,41.33,77699.06,0.0,0.05382,2e-05,12.72581]
[1776914982536,41.33,77699.06,0.0,0.05382,2e-05,12.72581]
[1776914982579,41.33,77699.06,0.0,0.05382,2e-05,12.72581]
[1776914983072,41.33,77699.67,0.0,0.05384,2e-05,12.72872]
[1776914984551,41.33,77698.78,0.0,0.05382,2e-05,12.725]
[1776914984557,41.33,77698.78,0.0,0.05382,2e-05,12.725]
[1776914984593,41.33,77698.78,0.0,0.05382,2e-05,12.725]
[1776914984628,41.33,77698.78,0.0,0.05382,2e-05,12.725]
[1776914984806,41.33,77698.78,0.0,0.05382,2e-05,12.725]
[1776914985086,41.33,77698.75,0.0,0.05382,2e-05,12.72508]
[1776914986454,41.33,77698.75,0.0,0.05382,2e-05,12.72508]
[1776914986592,41.33,77699.44,0.0,0.05384,2e-05,12.72835]
[1776914986636,41.33,77699.44,0.0,0.05384,2e-05,12.72835]
[1776914986651,41.33,77699.44,0.0,0.05384,2e-05,12.72835]
[1776914986654,41.33,77699.44,0.0,0.05384,2e-05,12.72835]
[1776914986696,41.33,77699.44,0.0,0.05384,2e-05,12.72835]
[1776914987101,41.33,77700.1,0.0,0.05385,2e-05,12.73148]
[1776914988611,41.33,77698.5,0.0,0.05382,2e-05,12.72461]
[1776914988618,41.33,77698.5,0.0,0.05382,2e-05,12.72461]
[1776914988672,41.33,77698.5,0.0,0.05382,2e-05,12.72461]
[1776914988757,41.33,77698.5,0.0,0.05382,2e-05,12.72461]
[1776914988770,41.33,77698.5,0.0,0.05382,2e-05,12.72461]
[1776914988828,41.33,77698.5,0.0,0.05382,2e-05,12.72461]
[1776914989115,41.33,77698.01,0.0,0.05381,2e-05,12.72266]
[1776914990703,41.33,77691.54,0.0,0.05366,2e-05,12.69377]
[1776914990716,41.33,77691.54,0.0,0.05366,2e-05,12.69377]
[1776914990754,41.33,77691.54,0.0,0.05366,2e-05,12.69377]
[1776914991066,41.33,77691.54,0.0,0.05366,2e-05,12.69377]
[1776914991131,41.33,77691.42,0.0,0.05365,2e-05,12.69296]
[1776914993142,41.33,77679.2,0.0,0.05338,2e-05,12.63859]
[1776914994712,41.33,77677.77,0.0,0.05334,2e-05,12.63212]
[1776914994732,41.33,77677.77,0.0,0.05334,2e-05,12.63212]
[1776914994739,41.33,77677.77,0.0,0.05334,2e-05,12.63212]
[1776914994773,41.33,77677.77,0.0,0.05334,2e-05,12.63212]
[1776914995156,41.33,77677.87,0.0,0.05334,2e-05,12.63238]
[1776914995917,41.33,77677.87,0.0,0.05334,2e-05,12.63238]
[1776914995972,41.33,77677.87,0.0,0.05334,2e-05,12.63238]
[1776914996404,41.33,77680.08,0.0,0.05339,2e-05,12.64176]
[1776914998733,41.33,77680.91,0.0,0.05341,2e-05,12.64523]
[1776914998743,41.33,77680.91,0.0,0.05341,2e-05,12.64523]
[1776914998753,41.33,77680.91,0.0,0.05341,2e-05,12.64523]
[1776914998782,41.33,77680.91,0.0,0.05341,2e-05,12.64523]
[1776914998794,41.33,77680.91,0.0,0.05341,2e-05,12.64523]
[1776914998815,41.33,77680.91,0.0,0.05341,2e-05,12.64523]
[1776914998840,41.33,77680.91,0.0,0.05341,2e-05,12.64523]
[1776914999188,41.33,77681.09,0.0,0.05341,2e-05,12.64583]
[1776915000761,41.33,77686.94,0.0,0.05354,2e-05,12.67142]
[1776915000779,41.33,77686.94,0.0,0.05354,2e-05,12.67142]
[1776915000836,41.33,77686.94,0.0,0.05354,2e-05,12.67142]
[1776915001451,41.33,77683.13,0.0,0.05346,2e-05,12.65441]
[1776915002795,41.33,77681.04,0.0,0.05341,2e-05,12.64521]
[1776915002807,41.33,77681.04,0.0,0.05341,2e-05,12.64521]
[1776915002817,41.33,77681.04,0.0,0.05341,2e-05,12.64521]
[1776915002880,41.33,77681.04,0.0,0.05341,2e-05,12.64521]
[1776915003234,41.33,77681.04,0.0,0.05341,2e-05,12.64498]
[1776915004813,41.33,77680.93,0.0,0.0534,2e-05,12.64409]
[1776915004821,41.33,77680.93,0.0,0.0534,2e-05,12.64409]
[1776915004893,41.33,77680.93,0.0,0.0534,2e-05,12.64409]
[1776915005231,41.33,77680.34,0.0,0.05339,2e-05,12.64131]
[1776915006834,41.33,77679.15,0.0,0.05336,2e-05,12.63588]
[1776915006842,41.33,77679.15,0.0,0.05336,2e-05,12.63588]
[1776915006906,41.33,77679.15,0.0,0.05336,2e-05,12.63588]
[1776915006915,41.33,77679.15,0.0,0.05336,2e-05,12.63588]
[1776915006919,41.33,77679.15,0.0,0.05336,2e-05,12.63588]
[1776915006994,41.33,77679.15,0.0,0.05336,2e-05,12.63588]
[1776915007243,41.33,77677.58,0.0,0.05332,2e-05,12.62879]
[1776915008268,41.33,77677.58,0.0,0.05332,2e-05,12.62879]
[1776915008343,41.33,77665.69,0.0,0.05306,2e-05,12.57636]
[1776915008644,41.33,77665.69,0.0,0.05306,2e-05,12.57636]
[1776915009525,41.33,77665.69,0.0,0.05306,2e-05,12.57636]
[1776915009269,41.33,77643.88,0.0,0.05257,2e-05,12.48085]
[1776915009595,41.33,77643.88,0.0,0.05257,2e-05,12.48085]
[1776915010418,41.33,77639.53,0.0,0.05247,2e-05,12.46161]
[1776915010991,41.33,77639.53,0.0,0.05247,2e-05,12.46161]
[1776915011062,41.33,77639.53,0.0,0.05247,2e-05,12.46161]
[1776915011275,41.33,77639.11,0.0,0.05246,2e-05,12.45984]
[1776915012514,41.33,77639.11,0.0,0.05246,2e-05,12.45984]
[1776915012523,41.33,77639.11,0.0,0.05246,2e-05,12.45984]
[1776915012559,41.33,77636.84,0.0,0.05241,2e-05,12.45003]
[1776915012589,41.33,77636.84,0.0,0.05241,2e-05,12.45003]
[1776915013289,41.33,77636.86,0.0,0.05241,2e-05,12.45022]
[1776915013687,41.33,77636.86,0.0,0.05241,2e-05,12.45022]
[1776915013713,41.33,77636.86,0.0,0.05241,2e-05,12.45022]
[1776915014296,41.33,77636.26,0.0,0.0524,2e-05,12.44772]
[1776915014968,41.33,77636.26,0.0,0.0524,2e-05,12.44772]
[1776915015040,41.33,77636.26,0.0,0.0524,2e-05,12.44772]
[1776915015303,41.33,77636.41,0.0,0.0524,2e-05,12.44848]
[1776915016291,41.33,77636.41,0.0,0.0524,2e-05,12.44848]
[1776915016329,41.33,77636.41,0.0,0.0524,2e-05,12.44848]
[1776915016393,41.33,77640.69,0.0,0.0525,2e-05,12.46728]
[1776915017469,41.33,77640.69,0.0,0.0525,2e-05,12.46728]
[1776915017515,41.33,77640.69,0.0,0.0525,2e-05,12.46728]
[1776915017501,41.33,77638.63,0.0,0.05245,2e-05,12.45838]
[1776915019052,41.33,77638.63,0.0,0.05245,2e-05,12.45846]
[1776915019074,41.33,77638.63,0.0,0.05245,2e-05,12.45846]
[1776915019110,41.33,77638.63,0.0,0.05245,2e-05,12.45846]
[1776915019141,41.33,77638.63,0.0,0.05245,2e-05,12.45846]
[1776915019335,41.33,77637.14,0.0,0.05242,2e-05,12.45206]
[1776915021066,41.33,77637.25,0.0,0.05242,2e-05,12.45264]
[1776915021118,41.33,77637.25,0.0,0.05242,2e-05,12.45264]
[1776915021360,41.33,77637.41,0.0,0.05243,2e-05,12.45345]
[1776915023061,41.33,77638.38,0.0,0.05245,2e-05,12.45779]
[1776915023112,41.33,77638.38,0.0,0.05245,2e-05,12.45779]
[1776915023363,41.33,77638.18,0.0,0.05245,2e-05,12.45701]
[1776915025074,41.33,77637.63,0.0,0.05243,2e-05,12.45471]
[1776915025139,41.33,77637.63,0.0,0.05243,2e-05,12.45471]
[1776915025377,41.33,77636.5,0.0,0.05241,2e-05,12.44988]
[1776915027095,41.33,77637.67,0.0,0.05244,2e-05,12.4551]
[1776915027395,41.33,77637.4,0.0,0.05243,2e-05,12.45402]
[1776915032430,41.33,77636.55,0.0,0.05241,2e-05,12.44887]
[1776915037466,41.33,77637.96,0.0,0.05244,2e-05,12.45554]
[1776915042501,41.33,77638.26,0.0,0.05245,2e-05,12.45735]
[1776915047536,41.33,77635.38,0.0,0.05239,2e-05,12.44531]
[1776915052572,41.33,77634.85,0.0,0.05238,2e-05,12.44357]
[1776915057609,41.33,77633.76,0.0,0.05236,2e-05,12.43942]
[1776915062641,41.33,77624.85,0.0,0.05216,2e-05,12.40124]
[1776915067676,41.33,77629.68,0.0,0.05228,2e-05,12.42316]
[1776915073208,41.33,77627.93,0.0,0.05224,2e-05,12.41614]
[1776915073309,41.34,77617.15,0.0,0.052,2e-05,12.36956]
[1776915078326,41.34,77615.06,0.0,0.05196,2e-05,12.36115]
[1776915083789,41.34,77623.28,0.0,0.05215,2e-05,12.39841]
[1776915088540,41.34,77611.43,0.0,0.05189,2e-05,12.34781]
[1776915093859,41.34,77620.69,0.0,0.0521,2e-05,12.38732]
[1776915098894,41.34,77625.79,0.0,0.05221,2e-05,12.41048]
[1776915101063,41.34,77636.0,0.0,0.05244,2e-05,12.45529]
[1776915106950,41.34,77637.53,0.0,0.05248,2e-05,12.46259]
[1776915112192,41.34,77640.1,0.0,0.05254,2e-05,12.4742]
[1776915114003,41.34,77666.6,0.0,0.05314,2e-05,12.59038]
[1776915115865,41.34,77670.4,0.0,0.05322,2e-05,12.60708]
[1776915116180,41.34,77670.4,0.0,0.05322,2e-05,12.60708]
[1776915116344,41.34,77670.4,0.0,0.05322,2e-05,12.60708]
[1776915116354,41.34,77676.34,0.0,0.05335,2e-05,12.63309]
[1776915117391,41.34,77676.34,0.0,0.05335,2e-05,12.63309]
[1776915117438,41.34,77676.34,0.0,0.05335,2e-05,12.63309]
[1776915117479,41.34,77689.09,0.0,0.05364,2e-05,12.68897]
[1776915118525,41.34,77689.09,0.0,0.05364,2e-05,12.68897]
[1776915118576,41.34,77689.09,0.0,0.05364,2e-05,12.68897]
[1776915118626,41.34,77689.3,0.0,0.05365,2e-05,12.68972]
[1776915119675,41.34,77689.4,0.0,0.05365,2e-05,12.69016]
[1776915119683,41.34,77689.4,0.0,0.05365,2e-05,12.69016]
[1776915119752,41.34,77689.4,0.0,0.05365,2e-05,12.69016]
[1776915120396,41.34,77689.4,0.0,0.05365,2e-05,12.69016]
[1776915120446,41.34,77689.4,0.0,0.05365,2e-05,12.69016]
[1776915120453,41.34,77690.08,0.0,0.05366,2e-05,12.69263]
[1776915122326,41.34,77689.88,0.0,0.05365,2e-05,12.69149]
[1776915122379,41.34,77689.88,0.0,0.05365,2e-05,12.69149]
[1776915122462,41.34,77689.65,0.0,0.05365,2e-05,12.6902]
[1776915124297,41.34,77689.71,0.0,0.05365,2e-05,12.69047]
[1776915124365,41.34,77689.71,0.0,0.05365,2e-05,12.69047]
[1776915124402,41.34,77689.71,0.0,0.05365,2e-05,12.69047]
[1776915124531,41.34,77689.71,0.0,0.05365,2e-05,12.69047]
[1776915124537,41.34,77693.42,0.0,0.05373,2e-05,12.70631]
[1776915125516,41.34,77693.42,0.0,0.05373,2e-05,12.70631]
[1776915125582,41.34,77693.42,0.0,0.05373,2e-05,12.70631]
[1776915125618,41.34,77694.42,0.0,0.05375,2e-05,12.71043]
[1776915126388,41.34,77694.42,0.0,0.05375,2e-05,12.71043]
[1776915126435,41.34,77694.42,0.0,0.05375,2e-05,12.71043]
[1776915126532,41.34,77699.26,0.0,0.05386,2e-05,12.73153]
[1776915129119,41.34,77681.93,0.0,0.05346,2e-05,12.65442]
[1776915132446,41.34,77673.87,0.0,0.05328,2e-05,12.61825]
[1776915132519,41.34,77673.87,0.0,0.05328,2e-05,12.61825]
[1776915132618,41.34,77680.22,0.0,0.05342,2e-05,12.64603]
[1776915134559,41.34,77686.22,0.0,0.05356,2e-05,12.67247]
[1776915134660,41.34,77687.06,0.0,0.05357,2e-05,12.67582]
[1776915139491,41.34,77694.16,0.0,0.05373,2e-05,12.70611]
[1776915139584,41.34,77694.16,0.0,0.05373,2e-05,12.70611]
[1776915140337,41.34,77715.32,0.0,0.05421,2e-05,12.79919]
[1776915142747,41.34,77713.97,0.0,0.05417,2e-05,12.79243]
[1776915144183,41.33,77713.73,0.0,0.05416,2e-05,12.79093]
[1776915144230,41.33,77713.73,0.0,0.05416,2e-05,12.79093]
[1776915144481,41.33,77713.73,0.0,0.05416,2e-05,12.79093]
[1776915144559,41.33,77713.73,0.0,0.05416,2e-05,12.79093]
[1776915144582,41.33,77715.29,0.0,0.0542,2e-05,12.79742]
[1776915146701,41.33,77715.05,0.0,0.05419,2e-05,12.79593]
[1776915146753,41.33,77718.02,0.0,0.05426,2e-05,12.80868]
[1776915147082,41.33,77718.02,0.0,0.05426,2e-05,12.80868]
[1776915147432,41.33,77718.02,0.0,0.05426,2e-05,12.80868]
[1776915147513,41.33,77718.02,0.0,0.05426,2e-05,12.80868]
[1776915147523,41.33,77689.48,0.0,0.0536,2e-05,12.68195]
[1776915148060,41.33,77689.48,0.0,0.0536,2e-05,12.68195]
[1776915148261,41.33,77689.36,0.0,0.0536,2e-05,12.68104]
[1776915150736,41.33,77688.23,0.0,0.05357,2e-05,12.67558]
[1776915150819,41.33,77688.23,0.0,0.05357,2e-05,12.67558]
[1776915151326,41.33,77688.23,0.0,0.05357,2e-05,12.67558]
[1776915151413,41.33,77688.23,0.0,0.05357,2e-05,12.67558]
[1776915151425,41.33,77688.23,0.0,0.05357,2e-05,12.67558]
[1776915151471,41.33,77688.23,0.0,0.05357,2e-05,12.67558]
[1776915151634,41.33,77696.9,0.0,0.05376,2e-05,12.71162]
[1776915157326,41.33,77700.22,0.0,0.05382,2e-05,12.7244]
[1776915157728,41.33,77700.22,0.0,0.05382,2e-05,12.7244]
[1776915157778,41.33,77700.22,0.0,0.05382,2e-05,12.7244]
[1776915158332,41.33,77697.19,0.0,0.05375,2e-05,12.71069]
[1776915158923,41.33,77697.19,0.0,0.05375,2e-05,12.71069]
[1776915158975,41.33,77697.19,0.0,0.05375,2e-05,12.71069]
[1776915159007,41.33,77697.19,0.0,0.05375,2e-05,12.71069]
[1776915159036,41.33,77697.19,0.0,0.05375,2e-05,12.71069]
[1776915159338,41.33,77696.36,0.0,0.05373,2e-05,12.70673]
[1776915160120,41.33,77696.36,0.0,0.05373,2e-05,12.70673]
[1776915160129,41.33,77696.36,0.0,0.05373,2e-05,12.70673]
[1776915160186,41.33,77696.36,0.0,0.05373,2e-05,12.70673]
[1776915160435,41.33,77696.36,0.0,0.05373,2e-05,12.70673]
[1776915160524,41.33,77693.84,0.0,0.05367,2e-05,12.69531]
[1776915160869,41.33,77693.84,0.0,0.05367,2e-05,12.69531]
[1776915160876,41.33,77693.84,0.0,0.05367,2e-05,12.69531]
[1776915160911,41.33,77693.84,0.0,0.05367,2e-05,12.69531]
[1776915161216,41.33,77693.84,0.0,0.05367,2e-05,12.69531]
[1776915161302,41.33,77693.84,0.0,0.05367,2e-05,12.69531]
[1776915161443,41.33,77693.84,0.0,0.05367,2e-05,12.69531]
[1776915161482,41.33,77693.84,0.0,0.05367,2e-05,12.69531]
[1776915161489,41.33,77694.78,0.0,0.05369,2e-05,12.69919]
[1776915162535,41.33,77694.78,0.0,0.05369,2e-05,12.69919]
[1776915162549,41.33,77694.78,0.0,0.05369,2e-05,12.69919]
[1776915162577,41.33,77694.78,0.0,0.05369,2e-05,12.69919]
[1776915162597,41.33,77694.78,0.0,0.05369,2e-05,12.69919]
[1776915162671,41.33,77695.36,0.0,0.05371,2e-05,12.70148]
[1776915162794,41.33,77695.36,0.0,0.05371,2e-05,12.70148]
[1776915162802,41.33,77695.36,0.0,0.05371,2e-05,12.70148]
[1776915162832,41.33,77695.36,0.0,0.05371,2e-05,12.70148]
[1776915162871,41.33,77695.36,0.0,0.05371,2e-05,12.70148]
[1776915163367,41.33,77695.48,0.0,0.05371,2e-05,12.70173]
[1776915163737,41.33,77695.48,0.0,0.05371,2e-05,12.70173]
[1776915163774,41.33,77695.48,0.0,0.05371,2e-05,12.70173]
[1776915163790,41.33,77695.48,0.0,0.05371,2e-05,12.70173]
[1776915163831,41.33,77695.48,0.0,0.05371,2e-05,12.70173]
[1776915164373,41.33,77694.28,0.0,0.05368,2e-05,12.69616]
[1776915164833,41.33,77694.28,0.0,0.05368,2e-05,12.69616]
[1776915164840,41.33,77694.28,0.0,0.05368,2e-05,12.69616]
[1776915164903,41.33,77694.28,0.0,0.05368,2e-05,12.69616]
[1776915164950,41.33,77694.28,0.0,0.05368,2e-05,12.69616]
[1776915164957,41.33,77694.28,0.0,0.05368,2e-05,12.69616]
[1776915165023,41.33,77694.28,0.0,0.05368,2e-05,12.69616]
[1776915165381,41.33,77692.52,0.0,0.05364,2e-05,12.68812]
[1776915166067,41.33,77692.52,0.0,0.05364,2e-05,12.68812]
[1776915166079,41.33,77692.52,0.0,0.05364,2e-05,12.68812]
[1776915166139,41.33,77692.52,0.0,0.05364,2e-05,12.68812]
[1776915166388,41.33,77690.49,0.0,0.05359,2e-05,12.6789]
[1776915166832,41.33,77690.49,0.0,0.05359,2e-05,12.6789]
[1776915166881,41.33,77690.49,0.0,0.05359,2e-05,12.6789]
[1776915167261,41.33,77690.49,0.0,0.05359,2e-05,12.6789]
[1776915167395,41.33,77692.27,0.0,0.05363,2e-05,12.68651]
[1776915168873,41.33,77694.07,0.0,0.05367,2e-05,12.6942]
[1776915168915,41.33,77694.07,0.0,0.05367,2e-05,12.6942]
[1776915169409,41.32,77693.46,0.0,0.05365,2e-05,12.69125]
[1776915170883,41.32,77694.26,0.0,0.05367,2e-05,12.69452]
[1776915170936,41.32,77694.26,0.0,0.05367,2e-05,12.69452]
[1776915171560,41.32,77693.63,0.0,0.05365,2e-05,12.69147]
[1776915172911,41.32,77693.27,0.0,0.05364,2e-05,12.68961]
[1776915172959,41.32,77693.27,0.0,0.05364,2e-05,12.68961]
[1776915173706,41.32,77693.27,0.0,0.05364,2e-05,12.68961]
[1776915173436,41.32,77692.76,0.0,0.05363,2e-05,12.6871]
[1776915174443,41.32,77691.62,0.0,0.0536,2e-05,12.68181]
[1776915179479,41.32,77681.16,0.0,0.05336,2e-05,12.63459]
[1776915181630,41.32,77671.69,0.0,0.05315,2e-05,12.59265]
[1776915184625,41.32,77639.81,0.0,0.05243,2e-05,12.45282]
[1776915186610,41.32,77630.18,0.0,0.05222,2e-05,12.41079]
[1776915187605,41.32,77630.18,0.0,0.05222,2e-05,12.41079]
[1776915189201,41.32,77624.47,0.0,0.05209,2e-05,12.38626]
[1776915189636,41.32,77622.88,0.0,0.05206,2e-05,12.37956]
[1776915191207,41.32,77621.83,0.0,0.05203,2e-05,12.37521]
[1776915191230,41.32,77621.83,0.0,0.05203,2e-05,12.37521]
[1776915191316,41.32,77621.83,0.0,0.05203,2e-05,12.37521]
[1776915191702,41.32,77624.46,0.0,0.05209,2e-05,12.38687]
[1776915193219,41.32,77624.75,0.0,0.0521,2e-05,12.38836]
[1776915193266,41.32,77624.75,0.0,0.0521,2e-05,12.38836]
[1776915193681,41.32,77635.3,0.0,0.05234,2e-05,12.43451]
[1776915195270,41.32,77635.31,0.0,0.05234,2e-05,12.43473]
[1776915195333,41.32,77635.31,0.0,0.05234,2e-05,12.43473]
[1776915195591,41.32,77636.12,0.0,0.05236,2e-05,12.43839]
[1776915197251,41.32,77638.6,0.0,0.05241,2e-05,12.44934]
[1776915197606,41.32,77641.93,0.0,0.05249,2e-05,12.46399]
[1776915202641,41.32,77638.55,0.0,0.05241,2e-05,12.4497]
[1776915203246,41.32,77638.55,0.0,0.05241,2e-05,12.4497]
[1776915203274,41.32,77638.55,0.0,0.05241,2e-05,12.4497]
[1776915203428,41.32,77638.55,0.0,0.05241,2e-05,12.4497]
[1776915203627,41.32,77638.55,0.0,0.05241,2e-05,12.4497]
[1776915203727,41.32,77638.55,0.0,0.05241,2e-05,12.4497]
[1776915203657,41.32,77620.67,0.0,0.05202,2e-05,12.37195]
[1776915204654,41.32,77620.14,0.0,0.05201,2e-05,12.36978]
[1776915205389,41.32,77620.14,0.0,0.05201,2e-05,12.36978]
[1776915205404,41.32,77620.14,0.0,0.05201,2e-05,12.36978]
[1776915205455,41.32,77620.14,0.0,0.05201,2e-05,12.36978]
[1776915205485,41.32,77620.14,0.0,0.05201,2e-05,12.36978]
[1776915205661,41.32,77615.6,0.0,0.05191,2e-05,12.35029]
[1776915207398,41.33,77611.49,0.0,0.05182,2e-05,12.33272]
[1776915207405,41.33,77611.49,0.0,0.05182,2e-05,12.33272]
[1776915207478,41.33,77611.49,0.0,0.05182,2e-05,12.33272]
[1776915207676,41.33,77611.31,0.0,0.05182,2e-05,12.33223]
[1776915209383,41.33,77611.08,0.0,0.05181,2e-05,12.33152]
[1776915209391,41.33,77611.08,0.0,0.05181,2e-05,12.33152]
[1776915209431,41.33,77611.08,0.0,0.05181,2e-05,12.33152]
[1776915209462,41.33,77611.08,0.0,0.05181,2e-05,12.33152]
[1776915209690,41.33,77611.39,0.0,0.05182,2e-05,12.33316]
[1776915211402,41.33,77610.88,0.0,0.05181,2e-05,12.33124]
[1776915211408,41.33,77610.88,0.0,0.05181,2e-05,12.33124]
[1776915211477,41.33,77610.88,0.0,0.05181,2e-05,12.33124]
[1776915211490,41.33,77610.88,0.0,0.05181,2e-05,12.33124]
[1776915211538,41.33,77610.88,0.0,0.05181,2e-05,12.33124]
[1776915211704,41.33,77610.44,0.0,0.0518,2e-05,12.32766]
[1776915213452,41.33,77610.16,0.0,0.05179,2e-05,12.32674]
[1776915213515,41.33,77610.16,0.0,0.05179,2e-05,12.32674]
[1776915213525,41.33,77610.16,0.0,0.05179,2e-05,12.32674]
[1776915213527,41.33,77610.16,0.0,0.05179,2e-05,12.32674]
[1776915213574,41.33,77610.16,0.0,0.05179,2e-05,12.32674]
[1776915213717,41.33,77609.86,0.0,0.05179,2e-05,12.32574]
[1776915215523,41.33,77610.6,0.0,0.0518,2e-05,12.32925]
[1776915215535,41.33,77610.6,0.0,0.0518,2e-05,12.32925]
[1776915215573,41.33,77610.6,0.0,0.0518,2e-05,12.32925]
[1776915215636,41.33,77610.6,0.0,0.0518,2e-05,12.32925]
[1776915215732,41.33,77612.36,0.0,0.05184,2e-05,12.33717]
[1776915217505,41.33,77615.62,0.0,0.05192,2e-05,12.35161]
[1776915217531,41.33,77615.62,0.0,0.05192,2e-05,12.35161]
[1776915217567,41.33,77615.62,0.0,0.05192,2e-05,12.35161]
[1776915217746,41.33,77618.51,0.0,0.05198,2e-05,12.36442]
[1776915219525,41.33,77618.9,0.0,0.05199,2e-05,12.36635]
[1776915219732,41.33,77618.9,0.0,0.05199,2e-05,12.36635]
[1776915219736,41.33,77618.9,0.0,0.05199,2e-05,12.36635]
[1776915219761,41.33,77615.62,0.0,0.05192,2e-05,12.35234]
[1776915219772,41.33,77615.62,0.0,0.05192,2e-05,12.35234]
[1776915219813,41.33,77615.62,0.0,0.05192,2e-05,12.35234]
[1776915220767,41.33,77614.08,0.0,0.05189,2e-05,12.34591]
[1776915221566,41.33,77614.08,0.0,0.05189,2e-05,12.34591]
[1776915221570,41.33,77614.08,0.0,0.05189,2e-05,12.34591]
[1776915221630,41.33,77614.08,0.0,0.05189,2e-05,12.34591]
[1776915221774,41.33,77611.52,0.0,0.05183,2e-05,12.33507]
[1776915223570,41.33,77611.52,0.0,0.05184,2e-05,12.33536]
[1776915223585,41.33,77611.52,0.0,0.05184,2e-05,12.33536]
[1776915223616,41.33,77611.52,0.0,0.05184,2e-05,12.33536]
[1776915223630,41.33,77611.52,0.0,0.05184,2e-05,12.33536]
[1776915223642,41.33,77611.52,0.0,0.05184,2e-05,12.33536]
[1776915223702,41.33,77611.52,0.0,0.05184,2e-05,12.33536]
[1776915223774,41.33,77615.35,0.0,0.05192,2e-05,12.35227]
[1776915225604,41.33,77615.35,0.0,0.05192,2e-05,12.35227]
[1776915225669,41.33,77615.35,0.0,0.05192,2e-05,12.35227]
[1776915225737,41.33,77615.35,0.0,0.05192,2e-05,12.35227]
[1776915225700,41.33,77615.39,0.0,0.05192,2e-05,12.35295]
[1776915226778,41.33,77615.87,0.0,0.05194,2e-05,12.35529]
[1776915227622,41.33,77615.87,0.0,0.05194,2e-05,12.35529]
[1776915227646,41.33,77615.87,0.0,0.05194,2e-05,12.35529]
[1776915227669,41.33,77615.87,0.0,0.05194,2e-05,12.35529]
[1776915227703,41.33,77615.87,0.0,0.05194,2e-05,12.35529]
[1776915227770,41.33,77616.83,0.0,0.05196,2e-05,12.35971]
[1776915229646,41.33,77615.65,0.0,0.05193,2e-05,12.35458]
[1776915229709,41.33,77615.65,0.0,0.05193,2e-05,12.35458]
[1776915229747,41.33,77614.13,0.0,0.0519,2e-05,12.34849]
[1776915231672,41.33,77614.13,0.0,0.0519,2e-05,12.34849]
[1776915231748,41.33,77615.66,0.0,0.05194,2e-05,12.35565]
[1776915235727,41.33,77621.24,0.0,0.05207,2e-05,12.38063]
[1776915235749,41.33,77621.24,0.0,0.05207,2e-05,12.38063]
[1776915237747,41.33,77622.1,0.0,0.05209,2e-05,12.38483]
[1776915237804,41.34,77623.65,0.0,0.05212,2e-05,12.39176]
[1776915237834,41.34,77623.65,0.0,0.05212,2e-05,12.39176]
[1776915237887,41.34,77623.59,0.0,0.05212,2e-05,12.3915]
[1776915239038,41.34,77623.59,0.0,0.05212,2e-05,12.3915]
[1776915239115,41.34,77623.59,0.0,0.05212,2e-05,12.3915]
[1776915239790,41.34,77623.59,0.0,0.05212,2e-05,12.3915]
[1776915239124,41.34,77623.66,0.0,0.05212,2e-05,12.39201]
[1776915240222,41.34,77620.22,0.0,0.05205,2e-05,12.37725]
[1776915245282,41.34,77622.56,0.0,0.05211,2e-05,12.38844]
[1776915247907,41.34,77622.47,0.0,0.05211,2e-05,12.38865]
[1776915247920,41.34,77622.47,0.0,0.05211,2e-05,12.38865]
[1776915249932,41.34,77622.76,0.0,0.05212,2e-05,12.39011]
[1776915249941,41.34,77622.76,0.0,0.05212,2e-05,12.39011]
[1776915251942,41.34,77622.55,0.0,0.05211,2e-05,12.3898]
[1776915251949,41.34,77622.55,0.0,0.05211,2e-05,12.3898]
[1776915251967,41.34,77622.55,0.0,0.05211,2e-05,12.3898]
[1776915255645,41.34,77628.32,0.0,0.05224,2e-05,12.41549]
[1776915256040,41.34,77628.28,0.0,0.05224,2e-05,12.41549]
[1776915256053,41.34,77628.28,0.0,0.05224,2e-05,12.41549]
[1776915256125,41.34,77628.28,0.0,0.05224,2e-05,12.41549]
[1776915256257,41.34,77628.12,0.0,0.05224,2e-05,12.41479]
[1776915258016,41.34,77628.26,0.0,0.05225,2e-05,12.41556]
[1776915258025,41.34,77628.26,0.0,0.05225,2e-05,12.41556]
[1776915258063,41.34,77628.26,0.0,0.05225,2e-05,12.41556]
[1776915258098,41.34,77627.87,0.0,0.05224,2e-05,12.41402]
[1776915260074,41.34,77627.87,0.0,0.05224,2e-05,12.41417]
[1776915260124,41.34,77627.87,0.0,0.05224,2e-05,12.41417]
[1776915260225,41.34,77628.0,0.0,0.05224,2e-05,12.4149]
[1776915262097,41.34,77628.0,0.0,0.05224,2e-05,12.41506]
[1776915262105,41.34,77628.0,0.0,0.05224,2e-05,12.41506]
[1776915262164,41.34,77628.0,0.0,0.05224,2e-05,12.41506]
[1776915262197,41.34,77628.24,0.0,0.05225,2e-05,12.41626]
[1776915264104,41.34,77628.24,0.0,0.05225,2e-05,12.41642]
[1776915264107,41.34,77628.24,0.0,0.05225,2e-05,12.41642]
[1776915264151,41.34,77628.24,0.0,0.05225,2e-05,12.41642]
[1776915264175,41.34,77629.09,0.0,0.05227,2e-05,12.42028]
[1776915264836,41.34,77629.09,0.0,0.05227,2e-05,12.42028]
[1776915266205,41.34,77629.09,0.0,0.05227,2e-05,12.42044]
[1776915266211,41.34,77629.09,0.0,0.05227,2e-05,12.42044]
[1776915266285,41.34,77629.09,0.0,0.05227,2e-05,12.42044]
[1776915266303,41.34,77629.09,0.0,0.05227,2e-05,12.42044]
[1776915266384,41.34,77629.09,0.0,0.05227,2e-05,12.42044]
[1776915266454,41.34,77623.84,0.0,0.05216,2e-05,12.39789]
[1776915268194,41.34,77623.84,0.0,0.05216,2e-05,12.39789]
[1776915268202,41.34,77623.84,0.0,0.05216,2e-05,12.39789]
[1776915268277,41.34,77623.84,0.0,0.05216,2e-05,12.39789]
[1776915268296,41.34,77624.18,0.0,0.05216,2e-05,12.39953]
[1776915270211,41.34,77624.18,0.0,0.05216,2e-05,12.39971]
[1776915270217,41.34,77624.18,0.0,0.05216,2e-05,12.39971]
[1776915270305,41.34,77624.18,0.0,0.05216,2e-05,12.39971]
[1776915270595,41.34,77624.18,0.0,0.05216,2e-05,12.39971]
[1776915270617,41.34,77631.34,0.0,0.05233,2e-05,12.43127]
[1776915272277,41.34,77631.34,0.0,0.05232,2e-05,12.4293]
[1776915272285,41.34,77631.34,0.0,0.05232,2e-05,12.4293]
[1776915272344,41.34,77631.34,0.0,0.05232,2e-05,12.4293]
[1776915272352,41.34,77640.16,0.0,0.05252,2e-05,12.46793]
[1776915274271,41.34,77640.16,0.0,0.05252,2e-05,12.46807]
[1776915274326,41.34,77640.16,0.0,0.05252,2e-05,12.46807]
[1776915274357,41.34,77641.46,0.0,0.05255,2e-05,12.47383]
[1776915275973,41.34,77641.5,0.0,0.05255,2e-05,12.47408]
[1776915276290,41.34,77641.5,0.0,0.05255,2e-05,12.47408]
[1776915276307,41.34,77641.5,0.0,0.05255,2e-05,12.47408]
[1776915276573,41.34,77646.2,0.0,0.05265,2e-05,12.49475]
[1776915278311,41.34,77649.99,0.0,0.05274,2e-05,12.51138]
[1776915278352,41.34,77649.99,0.0,0.05274,2e-05,12.51138]
[1776915283379,41.34,77645.59,0.0,0.05264,2e-05,12.49222]
[1776915284471,41.34,77643.83,0.0,0.0526,2e-05,12.48455]
[1776915284787,41.34,77643.83,0.0,0.0526,2e-05,12.48455]
[1776915284808,41.34,77643.83,0.0,0.0526,2e-05,12.48455]
[1776915284807,41.34,77642.52,0.0,0.05257,2e-05,12.47887]
[1776915284902,41.34,77642.52,0.0,0.05257,2e-05,12.47887]
[1776915285219,41.34,77642.01,0.0,0.05256,2e-05,12.47664]
[1776915286453,41.34,77642.01,0.0,0.05256,2e-05,12.47664]
[1776915286460,41.34,77642.01,0.0,0.05256,2e-05,12.47664]
[1776915286515,41.34,77642.01,0.0,0.05256,2e-05,12.47664]
[1776915286536,41.34,77627.22,0.0,0.05223,2e-05,12.41226]
[1776915288448,41.34,77627.06,0.0,0.05223,2e-05,12.41156]
[1776915288455,41.34,77627.06,0.0,0.05223,2e-05,12.41156]
[1776915288503,41.34,77627.06,0.0,0.05223,2e-05,12.41156]
[1776915288603,41.34,77626.37,0.0,0.05221,2e-05,12.40882]
[1776915290541,41.34,77626.32,0.0,0.05221,2e-05,12.40861]
[1776915290585,41.34,77626.32,0.0,0.05221,2e-05,12.40861]
[1776915290637,41.34,77626.32,0.0,0.05221,2e-05,12.40861]
[1776915290705,41.34,77626.32,0.0,0.05221,2e-05,12.40861]
[1776915290755,41.34,77626.36,0.0,0.05222,2e-05,12.40911]
[1776915292534,41.34,77620.32,0.0,0.05208,2e-05,12.38284]
[1776915292543,41.34,77620.32,0.0,0.05208,2e-05,12.38284]
[1776915292595,41.34,77620.32,0.0,0.05208,2e-05,12.38284]
[1776915292631,41.34,77620.32,0.0,0.05208,2e-05,12.38284]
[1776915292732,41.34,77613.46,0.0,0.05193,2e-05,12.35337]
[1776915294560,41.34,77613.25,0.0,0.05193,2e-05,12.35246]
[1776915294563,41.34,77613.25,0.0,0.05193,2e-05,12.35246]
[1776915294765,41.35,77612.74,0.0,0.05192,2e-05,12.3507]
[1776915298587,41.35,77615.92,0.0,0.05199,2e-05,12.36528]
[1776915298595,41.35,77615.92,0.0,0.05199,2e-05,12.36528]
[1776915298612,41.35,77615.92,0.0,0.05199,2e-05,12.36528]
[1776915300051,41.35,77611.06,0.0,0.05189,2e-05,12.34466]
[1776915300097,41.35,77611.06,0.0,0.05189,2e-05,12.34466]
[1776915300105,41.35,77611.06,0.0,0.05189,2e-05,12.34466]
[1776915300128,41.35,77611.06,0.0,0.05189,2e-05,12.34466]
[1776915300191,41.35,77611.06,0.0,0.05189,2e-05,12.34466]
[1776915300628,41.35,77611.06,0.0,0.05189,2e-05,12.34466]
[1776915300656,41.35,77611.06,0.0,0.05189,2e-05,12.34466]
[1776915300706,41.35,77611.06,0.0,0.05189,2e-05,12.34466]
[1776915300730,41.35,77611.06,0.0,0.05189,2e-05,12.34466]
[1776915300801,41.35,77611.25,0.0,0.05189,2e-05,12.34573]
[1776915302627,41.35,77611.25,0.0,0.05189,2e-05,12.34573]
[1776915302743,41.35,77611.25,0.0,0.05189,2e-05,12.34573]
[1776915302774,41.35,77611.25,0.0,0.05189,2e-05,12.34573]
[1776915302848,41.35,77608.14,0.0,0.05183,2e-05,12.33276]
[1776915302931,41.35,77608.14,0.0,0.05183,2e-05,12.33276]
[1776915306736,41.35,77606.07,0.0,0.05178,2e-05,12.32435]
[1776915306747,41.35,77606.07,0.0,0.05178,2e-05,12.32435]
[1776915306817,41.35,77606.07,0.0,0.05178,2e-05,12.32435]
[1776915306790,41.35,77610.92,0.0,0.05189,2e-05,12.34602]
[1776915308739,41.35,77611.49,0.0,0.05191,2e-05,12.34849]
[1776915308747,41.35,77611.49,0.0,0.05191,2e-05,12.34849]
[1776915308801,41.35,77611.49,0.0,0.05191,2e-05,12.34849]
[1776915308810,41.35,77611.49,0.0,0.05191,2e-05,12.34849]
[1776915308862,41.35,77611.49,0.0,0.05191,2e-05,12.34849]
[1776915308798,41.35,77619.26,0.0,0.05208,2e-05,12.38275]
[1776915309390,41.35,77619.35,0.0,0.05209,2e-05,12.38336]
[1776915310746,41.35,77619.35,0.0,0.05209,2e-05,12.38336]
[1776915310789,41.35,77619.35,0.0,0.05209,2e-05,12.38336]
[1776915310813,41.35,77619.35,0.0,0.05209,2e-05,12.38336]
[1776915310842,41.35,77619.35,0.0,0.05209,2e-05,12.38336]
[1776915310822,41.35,77616.08,0.0,0.05201,2e-05,12.36935]
[1776915312754,41.35,77615.83,0.0,0.05201,2e-05,12.36848]
[1776915312764,41.35,77615.83,0.0,0.05201,2e-05,12.36848]
[1776915312833,41.35,77615.83,0.0,0.05201,2e-05,12.36848]
[1776915312846,41.35,77614.32,0.0,0.05198,2e-05,12.36215]
[1776915314801,41.35,77614.13,0.0,0.05197,2e-05,12.36156]
[1776915314813,41.35,77614.13,0.0,0.05197,2e-05,12.36156]
[1776915314833,41.35,77614.13,0.0,0.05197,2e-05,12.36156]
[1776915314862,41.35,77614.13,0.0,0.05197,2e-05,12.36156]
[1776915314809,41.35,77622.17,0.0,0.05215,2e-05,12.39673]
[1776915315429,41.35,77622.33,0.0,0.05216,2e-05,12.39743]
[1776915316825,41.35,77622.33,0.0,0.05216,2e-05,12.39743]
[1776915316833,41.35,77622.33,0.0,0.05216,2e-05,12.39743]
[1776915316862,41.35,77622.33,0.0,0.05216,2e-05,12.39743]
[1776915316891,41.35,77622.16,0.0,0.05216,2e-05,12.39711]
[1776915317447,41.35,77621.69,0.0,0.05215,2e-05,12.39524]
[1776915318850,41.35,77621.69,0.0,0.05215,2e-05,12.39524]
[1776915318854,41.35,77621.69,0.0,0.05215,2e-05,12.39524]
[1776915318927,41.35,77623.37,0.0,0.05218,2e-05,12.40274]
[1776915318943,41.35,77623.37,0.0,0.05218,2e-05,12.40274]
[1776915319017,41.35,77623.37,0.0,0.05218,2e-05,12.40274]
[1776915319457,41.35,77623.37,0.0,0.05219,2e-05,12.40292]
[1776915320871,41.35,77623.37,0.0,0.05219,2e-05,12.40292]
[1776915320955,41.35,77625.32,0.0,0.05223,2e-05,12.41158]
[1776915320971,41.35,77625.32,0.0,0.05223,2e-05,12.41158]
[1776915320973,41.35,77625.32,0.0,0.05223,2e-05,12.41158]
[1776915321014,41.35,77625.32,0.0,0.05223,2e-05,12.41158]
[1776915321731,41.35,77624.6,0.0,0.05221,2e-05,12.40861]
[1776915322893,41.35,77624.6,0.0,0.05221,2e-05,12.40861]
[1776915322897,41.35,77624.13,0.0,0.0522,2e-05,12.40671]
[1776915322980,41.35,77624.13,0.0,0.0522,2e-05,12.40671]
[1776915322993,41.35,77624.13,0.0,0.0522,2e-05,12.40671]
[1776915323041,41.35,77624.13,0.0,0.0522,2e-05,12.40671]
[1776915323797,41.35,77625.63,0.0,0.05224,2e-05,12.4134]
[1776915324925,41.35,77625.18,0.0,0.05223,2e-05,12.41161]
[1776915324966,41.35,77625.18,0.0,0.05223,2e-05,12.41161]
[1776915324978,41.35,77625.18,0.0,0.05223,2e-05,12.41161]
[1776915324981,41.35,77625.18,0.0,0.05223,2e-05,12.41161]
[1776915325030,41.35,77625.18,0.0,0.05223,2e-05,12.41161]
[1776915325156,41.35,77625.18,0.0,0.05223,2e-05,12.41161]
[1776915325213,41.35,77625.18,0.0,0.05223,2e-05,12.41161]
[1776915325851,41.35,77628.15,0.0,0.0523,2e-05,12.42469]
[1776915326203,41.35,77628.15,0.0,0.0523,2e-05,12.42469]
[1776915326303,41.35,77628.15,0.0,0.0523,2e-05,12.42469]
[1776915326506,41.35,77628.35,0.0,0.0523,2e-05,12.42572]
[1776915327589,41.35,77640.96,0.0,0.05258,2e-05,12.48086]
[1776915328995,41.35,77641.18,0.0,0.05259,2e-05,12.48191]
[1776915329006,41.35,77641.18,0.0,0.05259,2e-05,12.48191]
[1776915329055,41.35,77641.18,0.0,0.05259,2e-05,12.48191]
[1776915329549,41.35,77642.53,0.0,0.05262,2e-05,12.48786]
[1776915330538,41.35,77642.53,0.0,0.05262,2e-05,12.48786]
[1776915330860,41.35,77645.85,0.0,0.05269,2e-05,12.50241]
[1776915332787,41.35,77657.31,0.0,0.05294,2e-05,12.55065]
[1776915333036,41.35,77657.31,0.0,0.05294,2e-05,12.55065]
[1776915333057,41.35,77657.31,0.0,0.05294,2e-05,12.55065]
[1776915333074,41.35,77657.31,0.0,0.05294,2e-05,12.55065]
[1776915333791,41.35,77656.39,0.0,0.05292,2e-05,12.5466]
[1776915337071,41.35,77657.01,0.0,0.05294,2e-05,12.54916]
[1776915337082,41.35,77657.01,0.0,0.05294,2e-05,12.54916]
[1776915337092,41.35,77657.01,0.0,0.05294,2e-05,12.54916]
[1776915342132,41.35,77658.29,0.0,0.05296,2e-05,12.5545]
[1776915343153,41.35,77658.11,0.0,0.05296,2e-05,12.55365]
[1776915343166,41.35,77658.11,0.0,0.05296,2e-05,12.55365]
[1776915345197,41.35,77658.1,0.0,0.05296,2e-05,12.55348]
[1776915345225,41.35,77658.1,0.0,0.05296,2e-05,12.55348]
[1776915345238,41.35,77658.1,0.0,0.05296,2e-05,12.55348]
[1776915347250,41.35,77658.19,0.0,0.05296,2e-05,12.55375]
[1776915347262,41.35,77658.19,0.0,0.05296,2e-05,12.55375]
[1776915347279,41.35,77658.19,0.0,0.05296,2e-05,12.55375]
[1776915352334,41.35,77665.06,0.0,0.05311,2e-05,12.58345]
[1776915353286,41.35,77663.96,0.0,0.05309,2e-05,12.57851]
[1776915353297,41.35,77663.96,0.0,0.05309,2e-05,12.57851]
[1776915355320,41.35,77663.56,0.0,0.05308,2e-05,12.57655]
[1776915355332,41.35,77663.56,0.0,0.05308,2e-05,12.57655]
[1776915355354,41.35,77663.56,0.0,0.05308,2e-05,12.57655]
[1776915355365,41.35,77663.56,0.0,0.05308,2e-05,12.57655]
[1776915357347,41.35,77662.88,0.0,0.05306,2e-05,12.57337]
[1776915357361,41.35,77662.88,0.0,0.05306,2e-05,12.57337]
[1776915359375,41.35,77662.81,0.0,0.05306,2e-05,12.57288]
[1776915359384,41.35,77662.81,0.0,0.05306,2e-05,12.57288]
[1776915360484,41.35,77663.09,0.0,0.05306,2e-05,12.57402]
[1776915360508,41.35,77663.09,0.0,0.05306,2e-05,12.57402]
[1776915361414,41.35,77656.02,0.0,0.0529,2e-05,12.54294]
[1776915361467,41.35,77656.02,0.0,0.0529,2e-05,12.54294]
[1776915361752,41.35,77655.63,0.0,0.05289,2e-05,12.54114]
[1776915363430,41.35,77650.1,0.0,0.05277,2e-05,12.51688]
[1776915363511,41.35,77650.1,0.0,0.05277,2e-05,12.51688]
[1776915363766,41.35,77649.92,0.0,0.05277,2e-05,12.51608]
[1776915365446,41.35,77651.7,0.0,0.05281,2e-05,12.52386]
[1776915365883,41.35,77652.84,0.0,0.05283,2e-05,12.52884]
[1776915367489,41.35,77653.32,0.0,0.05284,2e-05,12.53092]
[1776915367500,41.35,77653.32,0.0,0.05284,2e-05,12.53092]
[1776915367568,41.35,77653.32,0.0,0.05284,2e-05,12.53092]
[1776915367794,41.35,77652.76,0.0,0.05283,2e-05,12.52844]
[1776915369502,41.35,77650.13,0.0,0.05277,2e-05,12.51691]
[1776915369613,41.35,77650.13,0.0,0.05277,2e-05,12.51691]
[1776915369808,41.35,77649.75,0.0,0.05276,2e-05,12.51524]
[1776915371532,41.35,77650.5,0.0,0.05278,2e-05,12.51852]
[1776915371908,41.35,77652.79,0.0,0.05283,2e-05,12.52853]
[1776915373570,41.35,77653.99,0.0,0.05286,2e-05,12.53377]
[1776915373598,41.35,77653.99,0.0,0.05286,2e-05,12.53377]
[1776915373608,41.35,77653.99,0.0,0.05286,2e-05,12.53377]
[1776915378657,41.35,77659.43,0.0,0.05298,2e-05,12.55741]
[1776915381694,41.35,77658.57,0.0,0.05296,2e-05,12.55344]
[1776915381706,41.35,77658.57,0.0,0.05296,2e-05,12.55344]
[1776915384512,41.35,77657.8,0.0,0.05294,2e-05,12.54988]
[1776915384526,41.35,77657.8,0.0,0.05294,2e-05,12.54988]
[1776915384531,41.35,77657.8,0.0,0.05294,2e-05,12.54988]
[1776915384803,41.35,77657.8,0.0,0.05294,2e-05,12.54988]
[1776915384919,41.35,77653.75,0.0,0.05285,2e-05,12.53208]
[1776915384962,41.35,77653.75,0.0,0.05285,2e-05,12.53208]
[1776915385734,41.35,77653.75,0.0,0.05285,2e-05,12.53208]
[1776915385883,41.35,77653.75,0.0,0.05285,2e-05,12.53208]
[1776915385911,41.35,77653.75,0.0,0.05285,2e-05,12.53208]
[1776915385920,41.35,77653.75,0.0,0.05285,2e-05,12.53208]
[1776915385926,41.35,77643.91,0.0,0.05263,2e-05,12.48902]
[1776915385961,41.35,77643.91,0.0,0.05263,2e-05,12.48902]
[1776915386934,41.35,77634.32,0.0,0.05241,2e-05,12.4472]
[1776915389796,41.35,77629.82,0.0,0.05231,2e-05,12.42782]
[1776915389829,41.35,77629.82,0.0,0.05231,2e-05,12.42782]
[1776915389889,41.35,77629.82,0.0,0.05231,2e-05,12.42782]
[1776915389957,41.35,77627.64,0.0,0.05227,2e-05,12.41846]
[1776915391878,41.35,77627.57,0.0,0.05227,2e-05,12.4183]
[1776915391916,41.35,77627.57,0.0,0.05227,2e-05,12.4183]
[1776915391930,41.35,77627.57,0.0,0.05227,2e-05,12.4183]
[1776915391933,41.35,77627.57,0.0,0.05227,2e-05,12.4183]
[1776915391971,41.35,77630.73,0.0,0.05233,2e-05,12.43024]
[1776915391983,41.35,77630.73,0.0,0.05233,2e-05,12.43024]
[1776915393871,41.35,77630.95,0.0,0.05234,2e-05,12.43133]
[1776915393913,41.35,77630.95,0.0,0.05234,2e-05,12.43133]
[1776915393930,41.35,77630.95,0.0,0.05234,2e-05,12.43133]
[1776915393892,41.35,77629.9,0.0,0.05231,2e-05,12.42688]
[1776915394534,41.35,77629.9,0.0,0.05231,2e-05,12.42688]
[1776915394669,41.35,77629.9,0.0,0.05231,2e-05,12.42688]
[1776915394742,41.35,77630.09,0.0,0.05232,2e-05,12.42784]
[1776915395941,41.35,77630.09,0.0,0.05232,2e-05,12.42784]
[1776915396031,41.35,77630.09,0.0,0.05232,2e-05,12.42784]
[1776915396118,41.35,77615.07,0.0,0.05198,2e-05,12.36265]
[1776915397950,41.35,77615.07,0.0,0.05198,2e-05,12.36265]
[1776915397957,41.35,77615.07,0.0,0.05198,2e-05,12.36265]
[1776915397968,41.35,77613.99,0.0,0.05196,2e-05,12.35837]
[1776915398016,41.35,77613.99,0.0,0.05196,2e-05,12.35837]
[1776915398025,41.35,77613.99,0.0,0.05196,2e-05,12.35837]
[1776915398027,41.35,77613.99,0.0,0.05196,2e-05,12.35837]
[1776915398081,41.35,77613.99,0.0,0.05196,2e-05,12.35837]
[1776915398118,41.35,77613.52,0.0,0.05195,2e-05,12.35633]
[1776915399929,41.35,77613.52,0.0,0.05195,2e-05,12.35633]
[1776915399951,41.35,77613.52,0.0,0.05195,2e-05,12.35633]
[1776915399979,41.35,77613.99,0.0,0.05197,2e-05,12.35885]
[1776915399983,41.35,77613.99,0.0,0.05197,2e-05,12.35885]
[1776915399994,41.35,77613.99,0.0,0.05197,2e-05,12.35885]
[1776915400043,41.35,77613.99,0.0,0.05197,2e-05,12.35885]
[1776915401506,41.35,77613.83,0.0,0.05196,2e-05,12.35815]
[1776915401640,41.35,77613.83,0.0,0.05196,2e-05,12.35815]
[1776915401975,41.35,77613.83,0.0,0.05196,2e-05,12.35815]
[1776915402003,41.35,77615.26,0.0,0.052,2e-05,12.36484]
[1776915404008,41.35,77624.24,0.0,0.0522,2e-05,12.40411]
[1776915404072,41.35,77624.24,0.0,0.0522,2e-05,12.40411]
[1776915404082,41.35,77624.24,0.0,0.0522,2e-05,12.40411]
[1776915404133,41.35,77624.24,0.0,0.0522,2e-05,12.40411]
[1776915406021,41.35,77627.87,0.0,0.05228,2e-05,12.42033]
[1776915406070,41.35,77627.87,0.0,0.05228,2e-05,12.42033]
[1776915406084,41.35,77627.87,0.0,0.05228,2e-05,12.42033]
[1776915406130,41.35,77627.87,0.0,0.05228,2e-05,12.42033]
[1776915408047,41.36,77628.55,0.0,0.0523,2e-05,12.42361]
[1776915408097,41.36,77628.55,0.0,0.0523,2e-05,12.42361]
[1776915408111,41.36,77628.55,0.0,0.0523,2e-05,12.42361]
[1776915408156,41.36,77628.55,0.0,0.0523,2e-05,12.42361]
[1776915410060,41.36,77624.8,0.0,0.05221,2e-05,12.40755]
[1776915410135,41.36,77624.8,0.0,0.05221,2e-05,12.40755]
[1776915410147,41.36,77624.8,0.0,0.05221,2e-05,12.40755]
[1776915410223,41.36,77624.8,0.0,0.05221,2e-05,12.40755]
[1776915412095,41.36,77625.22,0.0,0.05223,2e-05,12.4097]
[1776915412154,41.36,77625.22,0.0,0.05223,2e-05,12.4097]
[1776915412167,41.36,77625.22,0.0,0.05223,2e-05,12.4097]
[1776915412213,41.36,77625.22,0.0,0.05223,2e-05,12.4097]
[1776915414123,41.36,77627.85,0.0,0.05229,2e-05,12.42147]
[1776915414190,41.36,77627.85,0.0,0.05229,2e-05,12.42147]
[1776915414251,41.36,77627.85,0.0,0.05229,2e-05,12.42147]
[1776915414312,41.36,77627.85,0.0,0.05229,2e-05,12.42147]
[1776915416152,41.36,77624.04,0.0,0.0522,2e-05,12.40517]
[1776915416196,41.36,77624.04,0.0,0.0522,2e-05,12.40517]
[1776915416208,41.36,77624.04,0.0,0.0522,2e-05,12.40517]
[1776915416256,41.36,77624.04,0.0,0.0522,2e-05,12.40517]
[1776915417147,41.36,77619.83,0.0,0.05211,2e-05,12.387]
[1776915417239,41.36,77619.83,0.0,0.05211,2e-05,12.387]
[1776915417307,41.36,77621.17,0.0,0.05214,2e-05,12.393]
[1776915418184,41.36,77621.17,0.0,0.05214,2e-05,12.393]
[1776915418268,41.36,77621.17,0.0,0.05214,2e-05,12.393]
[1776915418369,41.36,77624.59,0.0,0.05222,2e-05,12.40807]
[1776915420219,41.36,77624.59,0.0,0.05222,2e-05,12.40827]
[1776915420262,41.36,77624.59,0.0,0.05222,2e-05,12.40827]
[1776915420275,41.36,77624.59,0.0,0.05222,2e-05,12.40827]
[1776915420323,41.36,77624.59,0.0,0.05222,2e-05,12.40827]
[1776915422242,41.36,77626.88,0.0,0.05227,2e-05,12.41858]
[1776915422300,41.36,77626.88,0.0,0.05227,2e-05,12.41858]
[1776915422346,41.36,77626.88,0.0,0.05227,2e-05,12.41858]
[1776915424249,41.36,77629.98,0.0,0.05234,2e-05,12.43238]
[1776915424321,41.36,77629.98,0.0,0.05234,2e-05,12.43238]
[1776915424335,41.36,77629.98,0.0,0.05234,2e-05,12.43238]
[1776915424382,41.36,77629.98,0.0,0.05234,2e-05,12.43238]
[1776915426232,41.36,77631.19,0.0,0.05237,2e-05,12.43789]
[1776915426285,41.36,77631.19,0.0,0.05237,2e-05,12.43789]
[1776915426301,41.36,77631.19,0.0,0.05237,2e-05,12.43789]
[1776915426346,41.36,77631.19,0.0,0.05237,2e-05,12.43789]
[1776915428305,41.36,77631.52,0.0,0.05238,2e-05,12.43957]
[1776915428354,41.36,77631.52,0.0,0.05238,2e-05,12.43957]
[1776915428362,41.36,77631.52,0.0,0.05238,2e-05,12.43957]
[1776915428414,41.36,77631.52,0.0,0.05238,2e-05,12.43957]
[1776915430382,41.36,77630.82,0.0,0.05236,2e-05,12.43674]
[1776915430476,41.36,77630.82,0.0,0.05236,2e-05,12.43674]
[1776915430564,41.36,77634.05,0.0,0.05244,2e-05,12.45105]
[1776915432373,41.36,77634.15,0.0,0.05244,2e-05,12.45148]
[1776915432441,41.36,77634.15,0.0,0.05244,2e-05,12.45148]
[1776915432464,41.36,77641.44,0.0,0.0526,2e-05,12.4834]
[1776915433043,41.36,77641.44,0.0,0.0526,2e-05,12.4834]
[1776915433967,41.36,77644.43,0.0,0.05267,2e-05,12.49661]
[1776915434414,41.36,77644.43,0.0,0.05267,2e-05,12.49661]
[1776915434425,41.36,77644.43,0.0,0.05267,2e-05,12.49661]
[1776915436417,41.36,77646.26,0.0,0.05271,2e-05,12.50468]
[1776915436434,41.36,77646.26,0.0,0.05271,2e-05,12.50468]
[1776915436459,41.36,77646.26,0.0,0.05271,2e-05,12.50468]
[1776915436471,41.36,77646.26,0.0,0.05271,2e-05,12.50468]
[1776915440479,41.36,77643.79,0.0,0.05266,2e-05,12.49395]
[1776915440489,41.36,77643.79,0.0,0.05266,2e-05,12.49395]
[1776915440496,41.36,77643.79,0.0,0.05266,2e-05,12.49395]
[1776915442497,41.36,77643.94,0.0,0.05266,2e-05,12.49466]
[1776915442513,41.36,77643.94,0.0,0.05266,2e-05,12.49466]
[1776915447566,41.36,77641.26,0.0,0.0526,2e-05,12.48308]
[1776915448568,41.36,77641.5,0.0,0.05261,2e-05,12.48416]
[1776915448586,41.36,77641.5,0.0,0.05261,2e-05,12.48416]
[1776915448594,41.36,77641.5,0.0,0.05261,2e-05,12.48416]
[1776915452621,41.36,77646.37,0.0,0.05271,2e-05,12.50363]
[1776915452640,41.36,77646.37,0.0,0.05271,2e-05,12.50363]
[1776915452652,41.36,77646.37,0.0,0.05271,2e-05,12.50363]
[1776915454628,41.36,77644.57,0.0,0.05267,2e-05,12.4958]
[1776915454635,41.36,77644.57,0.0,0.05267,2e-05,12.4958]
[1776915454653,41.36,77644.57,0.0,0.05267,2e-05,12.4958]
[1776915456667,41.36,77647.63,0.0,0.05274,2e-05,12.50923]
[1776915456678,41.36,77647.63,0.0,0.05274,2e-05,12.50923]
[1776915456694,41.36,77647.63,0.0,0.05274,2e-05,12.50923]
[1776915458044,41.36,77643.6,0.0,0.05265,2e-05,12.49163]
[1776915458125,41.36,77643.6,0.0,0.05265,2e-05,12.49163]
[1776915458148,41.36,77643.6,0.0,0.05265,2e-05,12.49163]
[1776915458947,41.36,77638.73,0.0,0.05254,2e-05,12.47039]
[1776915460740,41.36,77634.88,0.0,0.05245,2e-05,12.45362]
[1776915460824,41.36,77631.17,0.0,0.05237,2e-05,12.43752]
[1776915463612,41.36,77621.98,0.0,0.05217,2e-05,12.39785]
[1776915469514,41.36,77627.47,0.0,0.05229,2e-05,12.42254]
[1776915475557,41.36,77628.81,0.0,0.05233,2e-05,12.4293]
[1776915480592,41.36,77629.77,0.0,0.05235,2e-05,12.43397]
[1776915483941,41.36,77618.39,0.0,0.0521,2e-05,12.38445]
[1776915487641,41.36,77608.07,0.0,0.05187,2e-05,12.33851]
[1776915492676,41.36,77604.68,0.0,0.05179,2e-05,12.32286]
[1776915497711,41.36,77602.91,0.0,0.05174,2e-05,12.31423]
[1776915502746,41.36,77601.61,0.0,0.05171,2e-05,12.30768]
[1776915505545,41.36,77601.4,0.0,0.0517,2e-05,12.30642]
[1776915507391,41.36,77600.91,0.0,0.05169,2e-05,12.30397]
[1776915507500,41.36,77600.91,0.0,0.05169,2e-05,12.30397]
[1776915507513,41.36,77600.91,0.0,0.05169,2e-05,12.30397]
[1776915507586,41.36,77600.91,0.0,0.05169,2e-05,12.30397]
[1776915508845,41.36,77602.58,0.0,0.05172,2e-05,12.31104]
[1776915508975,41.36,77602.58,0.0,0.05172,2e-05,12.31104]
[1776915509503,41.36,77606.91,0.0,0.05182,2e-05,12.32962]
[1776915509668,41.36,77606.91,0.0,0.05182,2e-05,12.32962]
[1776915509678,41.36,77606.91,0.0,0.05182,2e-05,12.32962]
[1776915509857,41.36,77606.91,0.0,0.05182,2e-05,12.32962]
[1776915509903,41.36,77606.71,0.0,0.05181,2e-05,12.32854]
[1776915511410,41.36,77606.97,0.0,0.05182,2e-05,12.32946]
[1776915511483,41.36,77606.97,0.0,0.05182,2e-05,12.32946]
[1776915511814,41.36,77609.02,0.0,0.05186,2e-05,12.33619]
[1776915513966,41.36,77618.41,0.0,0.05206,2e-05,12.377]
[1776915515608,41.36,77618.4,0.0,0.05206,2e-05,12.37721]
[1776915515663,41.36,77618.4,0.0,0.05206,2e-05,12.37721]
[1776915515842,41.36,77617.96,0.0,0.05206,2e-05,12.37551]
[1776915517552,41.36,77611.17,0.0,0.05191,2e-05,12.34624]
[1776915517637,41.36,77611.17,0.0,0.05191,2e-05,12.34624]
[1776915517649,41.36,77611.17,0.0,0.05191,2e-05,12.34624]
[1776915517725,41.36,77611.17,0.0,0.05191,2e-05,12.34624]
[1776915519542,41.36,77616.49,0.0,0.05203,2e-05,12.36982]
[1776915519593,41.36,77616.49,0.0,0.05203,2e-05,12.36982]
[1776915519609,41.36,77616.49,0.0,0.05203,2e-05,12.36982]
[1776915519651,41.36,77616.49,0.0,0.05203,2e-05,12.36982]
[1776915521564,41.36,77616.4,0.0,0.05203,2e-05,12.36987]
[1776915521611,41.36,77616.4,0.0,0.05203,2e-05,12.36987]
[1776915521630,41.36,77616.4,0.0,0.05203,2e-05,12.36987]
[1776915521671,41.36,77616.4,0.0,0.05203,2e-05,12.36987]
[1776915523602,41.36,77618.14,0.0,0.05207,2e-05,12.37786]
[1776915523685,41.36,77618.14,0.0,0.05207,2e-05,12.37786]
[1776915523715,41.36,77618.14,0.0,0.05207,2e-05,12.37786]
[1776915524038,41.36,77614.32,0.0,0.05198,2e-05,12.36148]
[1776915525630,41.36,77614.37,0.0,0.05199,2e-05,12.36192]
[1776915525701,41.36,77614.37,0.0,0.05199,2e-05,12.36192]
[1776915525911,41.36,77614.78,0.0,0.052,2e-05,12.36393]
[1776915526520,41.36,77614.78,0.0,0.052,2e-05,12.36393]
[1776915526756,41.36,77614.78,0.0,0.052,2e-05,12.36393]
[1776915527116,41.36,77596.6,0.0,0.0516,2e-05,12.28513]
[1776915527333,41.36,77596.6,0.0,0.0516,2e-05,12.28513]
[1776915527414,41.36,77596.6,0.0,0.0516,2e-05,12.28513]
[1776915527927,41.36,77596.26,0.0,0.05159,2e-05,12.28366]
[1776915531754,41.36,77588.72,0.0,0.05141,2e-05,12.24945]
[1776915531806,41.36,77588.72,0.0,0.05141,2e-05,12.24945]
[1776915531954,41.36,77588.76,0.0,0.05141,2e-05,12.24881]
[1776915533755,41.36,77587.28,0.0,0.05137,2e-05,12.24161]
[1776915533789,41.36,77587.28,0.0,0.05137,2e-05,12.24161]
[1776915534107,41.36,77587.14,0.0,0.05137,2e-05,12.24032]
[1776915535765,41.35,77587.14,0.0,0.05136,2e-05,12.23965]
[1776915535797,41.35,77587.14,0.0,0.05136,2e-05,12.23965]
[1776915535984,41.35,77587.41,0.0,0.05137,2e-05,12.24016]
[1776915537381,41.35,77587.45,0.0,0.05137,2e-05,12.24027]
[1776915537465,41.35,77587.45,0.0,0.05137,2e-05,12.24027]
[1776915537997,41.35,77587.54,0.0,0.05137,2e-05,12.24059]
[1776915539838,41.35,77595.0,0.0,0.05153,2e-05,12.27275]
[1776915539913,41.35,77595.0,0.0,0.05153,2e-05,12.27275]
[1776915540016,41.35,77598.43,0.0,0.05161,2e-05,12.28746]
[1776915541846,41.35,77597.76,0.0,0.05159,2e-05,12.28443]
[1776915541887,41.35,77597.76,0.0,0.05159,2e-05,12.28443]
[1776915542026,41.35,77595.77,0.0,0.05155,2e-05,12.27569]
[1776915542477,41.35,77595.77,0.0,0.05155,2e-05,12.27569]
[1776915542543,41.35,77595.77,0.0,0.05155,2e-05,12.27569]
[1776915543034,41.35,77595.5,0.0,0.05154,2e-05,12.2744]
[1776915544400,41.35,77592.7,0.0,0.05148,2e-05,12.26217]
[1776915544741,41.35,77592.7,0.0,0.05148,2e-05,12.26217]
[1776915544777,41.35,77592.7,0.0,0.05148,2e-05,12.26217]
[1776915545141,41.35,77548.22,0.0,0.05051,2e-05,12.07092]
[1776915545517,41.35,77548.22,0.0,0.05051,2e-05,12.07092]
[1776915546057,41.35,77547.68,0.0,0.0505,2e-05,12.06851]
[1776915547066,41.35,77530.44,0.0,0.05012,2e-05,11.99501]
[1776915547497,41.35,77530.44,0.0,0.05012,2e-05,11.99501]
[1776915547530,41.35,77530.44,0.0,0.05012,2e-05,11.99501]
[1776915548073,41.36,77549.44,0.0,0.05055,2e-05,12.07946]
[1776915548320,41.36,77549.44,0.0,0.05055,2e-05,12.07946]
[1776915548414,41.36,77549.44,0.0,0.05055,2e-05,12.07946]
[1776915548514,41.36,77549.44,0.0,0.05055,2e-05,12.07946]
[1776915549150,41.36,77582.74,0.0,0.05128,2e-05,12.22256]
[1776915549353,41.36,77582.74,0.0,0.05128,2e-05,12.22256]
[1776915549452,41.36,77582.74,0.0,0.05128,2e-05,12.22256]
[1776915549497,41.36,77582.74,0.0,0.05128,2e-05,12.22256]
[1776915549799,41.36,77582.74,0.0,0.05128,2e-05,12.22256]
[1776915549893,41.36,77582.74,0.0,0.05128,2e-05,12.22256]
[1776915550346,41.36,77583.24,0.0,0.05129,2e-05,12.22467]
[1776915550465,41.36,77583.24,0.0,0.05129,2e-05,12.22467]
[1776915550592,41.36,77583.24,0.0,0.05129,2e-05,12.22467]
[1776915550756,41.36,77583.24,0.0,0.05129,2e-05,12.22467]
[1776915550955,41.36,77583.24,0.0,0.05129,2e-05,12.22467]
[1776915551094,41.36,77592.06,0.0,0.05148,2e-05,12.26274]
[1776915554055,41.36,77595.24,0.0,0.05155,2e-05,12.27675]
[1776915554062,41.36,77595.24,0.0,0.05155,2e-05,12.27675]
[1776915554107,41.36,77595.24,0.0,0.05155,2e-05,12.27675]
[1776915554114,41.36,77599.4,0.0,0.05165,2e-05,12.29511]
[1776915555951,41.36,77598.32,0.0,0.05162,2e-05,12.29078]
[1776915555964,41.36,77598.32,0.0,0.05162,2e-05,12.29078]
[1776915556005,41.36,77598.32,0.0,0.05162,2e-05,12.29078]
[1776915556129,41.36,77592.01,0.0,0.05149,2e-05,12.26373]
[1776915557128,41.36,77592.01,0.0,0.05149,2e-05,12.26373]
[1776915557136,41.36,77592.01,0.0,0.05149,2e-05,12.26373]
[1776915557140,41.36,77592.01,0.0,0.05149,2e-05,12.26373]
[1776915557147,41.36,77592.01,0.0,0.05149,2e-05,12.26373]
[1776915557137,41.36,77581.71,0.0,0.05126,2e-05,12.21928]
[1776915557187,41.36,77581.71,0.0,0.05126,2e-05,12.21928]
[1776915558088,41.36,77581.71,0.0,0.05126,2e-05,12.21928]
[1776915558098,41.36,77581.71,0.0,0.05126,2e-05,12.21928]
[1776915558151,41.36,77581.71,0.0,0.05126,2e-05,12.21928]
[1776915558144,41.36,77582.39,0.0,0.05128,2e-05,12.22213]
[1776915558269,41.36,77582.39,0.0,0.05128,2e-05,12.22213]
[1776915558343,41.36,77582.39,0.0,0.05128,2e-05,12.22213]
[1776915558392,41.36,77582.39,0.0,0.05128,2e-05,12.22213]
[1776915558416,41.36,77582.39,0.0,0.05128,2e-05,12.22213]
[1776915558508,41.36,77582.39,0.0,0.05128,2e-05,12.22213]
[1776915559151,41.36,77583.32,0.0,0.0513,2e-05,12.22614]
[1776915559646,41.36,77583.32,0.0,0.0513,2e-05,12.22614]
[1776915559700,41.36,77583.32,0.0,0.0513,2e-05,12.22614]
[1776915560114,41.36,77583.32,0.0,0.0513,2e-05,12.22614]
[1776915560137,41.36,77583.32,0.0,0.0513,2e-05,12.22614]
[1776915560163,41.36,77583.32,0.0,0.0513,2e-05,12.22614]
[1776915560158,41.36,77582.37,0.0,0.05127,2e-05,12.222]
[1776915560189,41.36,77582.37,0.0,0.05127,2e-05,12.222]
[1776915560801,41.36,77582.37,0.0,0.05127,2e-05,12.222]
[1776915560864,41.36,77582.37,0.0,0.05127,2e-05,12.222]
[1776915561165,41.36,77581.16,0.0,0.05125,2e-05,12.21671]
[1776915562145,41.36,77581.16,0.0,0.05125,2e-05,12.21671]
[1776915562156,41.36,77581.16,0.0,0.05125,2e-05,12.21671]
[1776915562165,41.36,77581.16,0.0,0.05125,2e-05,12.21671]
[1776915562197,41.36,77584.95,0.0,0.05133,2e-05,12.233]
[1776915562227,41.36,77584.95,0.0,0.05133,2e-05,12.233]
[1776915563299,41.36,77590.25,0.0,0.05145,2e-05,12.25578]
[1776915563310,41.36,77590.25,0.0,0.05145,2e-05,12.25578]
[1776915563380,41.36,77590.25,0.0,0.05145,2e-05,12.25578]
[1776915564135,41.36,77590.25,0.0,0.05145,2e-05,12.25578]
[1776915564148,41.36,77590.25,0.0,0.05145,2e-05,12.25578]
[1776915564173,41.36,77590.25,0.0,0.05145,2e-05,12.25578]
[1776915564187,41.36,77590.6,0.0,0.05145,2e-05,12.2572]
[1776915564201,41.36,77590.6,0.0,0.05145,2e-05,12.2572]
[1776915564497,41.36,77590.6,0.0,0.05145,2e-05,12.2572]
[1776915564507,41.36,77590.6,0.0,0.05145,2e-05,12.2572]
[1776915564511,41.36,77590.6,0.0,0.05145,2e-05,12.2572]
[1776915564566,41.36,77590.6,0.0,0.05145,2e-05,12.2572]
[1776915565193,41.36,77588.11,0.0,0.0514,2e-05,12.24645]
[1776915565798,41.36,77588.11,0.0,0.0514,2e-05,12.24645]
[1776915565804,41.36,77588.11,0.0,0.0514,2e-05,12.24645]
[1776915565876,41.36,77588.11,0.0,0.0514,2e-05,12.24645]
[1776915566173,41.36,77588.11,0.0,0.0514,2e-05,12.24645]
[1776915566180,41.36,77588.11,0.0,0.0514,2e-05,12.24645]
[1776915566200,41.36,77591.35,0.0,0.05147,2e-05,12.26036]
[1776915566218,41.36,77591.35,0.0,0.05147,2e-05,12.26036]
[1776915567145,41.36,77591.35,0.0,0.05147,2e-05,12.26036]
[1776915567160,41.36,77591.35,0.0,0.05147,2e-05,12.26036]
[1776915567207,41.36,77592.37,0.0,0.05149,2e-05,12.26476]
[1776915568178,41.36,77592.37,0.0,0.05149,2e-05,12.26476]
[1776915567217,41.36,77587.59,0.0,0.05139,2e-05,12.24403]
[1776915568237,41.36,77587.59,0.0,0.05139,2e-05,12.24403]
[1776915568298,41.36,77587.59,0.0,0.05139,2e-05,12.24403]
[1776915568311,41.36,77587.59,0.0,0.05139,2e-05,12.24403]
[1776915568360,41.36,77587.59,0.0,0.05139,2e-05,12.24403]
[1776915568367,41.36,77586.92,0.0,0.05137,2e-05,12.24103]
[1776915569410,41.36,77586.92,0.0,0.05137,2e-05,12.24103]
[1776915570227,41.36,77588.31,0.0,0.0514,2e-05,12.24695]
[1776915570232,41.36,77588.31,0.0,0.0514,2e-05,12.24695]
[1776915570300,41.36,77588.31,0.0,0.0514,2e-05,12.24695]
[1776915570401,41.36,77590.7,0.0,0.05145,2e-05,12.2572]
[1776915572218,41.36,77590.7,0.0,0.05145,2e-05,12.25518]
[1776915572266,41.36,77590.7,0.0,0.05145,2e-05,12.25518]
[1776915572292,41.36,77591.02,0.0,0.05145,2e-05,12.25648]
[1776915574245,41.36,77591.02,0.0,0.05145,2e-05,12.25639]
[1776915574249,41.36,77591.02,0.0,0.05145,2e-05,12.25639]
[1776915574306,41.36,77591.02,0.0,0.05145,2e-05,12.25639]
[1776915574364,41.36,77591.35,0.0,0.05146,2e-05,12.25772]
[1776915575785,41.36,77591.35,0.0,0.05146,2e-05,12.25772]
[1776915575866,41.36,77591.35,0.0,0.05146,2e-05,12.25772]
[1776915575886,41.36,77591.02,0.0,0.05145,2e-05,12.25621]
[1776915576445,41.36,77591.02,0.0,0.05145,2e-05,12.25621]
[1776915576533,41.36,77591.02,0.0,0.05145,2e-05,12.25621]
[1776915576709,41.36,77597.19,0.0,0.05159,2e-05,12.28278]
[1776915578440,41.36,77597.19,0.0,0.05159,2e-05,12.28308]
[1776915578491,41.36,77597.19,0.0,0.05159,2e-05,12.28308]
[1776915578538,41.36,77607.32,0.0,0.05181,2e-05,12.32694]
[1776915584435,41.36,77615.17,0.0,0.05199,2e-05,12.36272]
[1776915584501,41.36,77615.17,0.0,0.05199,2e-05,12.36272]
[1776915584573,41.36,77617.05,0.0,0.05203,2e-05,12.37088]
[1776915586462,41.36,77620.19,0.0,0.05211,2e-05,12.38476]
[1776915586517,41.36,77620.19,0.0,0.05211,2e-05,12.38476]
[1776915586618,41.36,77621.89,0.0,0.05214,2e-05,12.39237]
[1776915588428,41.36,77621.89,0.0,0.05215,2e-05,12.39259]
[1776915588476,41.36,77621.89,0.0,0.05215,2e-05,12.39259]
[1776915588483,41.36,77621.89,0.0,0.05215,2e-05,12.39259]
[1776915588537,41.36,77621.89,0.0,0.05215,2e-05,12.39259]
[1776915588576,41.36,77620.86,0.0,0.05212,2e-05,12.38849]
[1776915590452,41.36,77620.86,0.0,0.05212,2e-05,12.38849]
[1776915590498,41.36,77620.86,0.0,0.05212,2e-05,12.38849]
[1776915590598,41.36,77620.8,0.0,0.05212,2e-05,12.38842]
[1776915591726,41.36,77620.8,0.0,0.05212,2e-05,12.38842]
[1776915591769,41.36,77620.8,0.0,0.05212,2e-05,12.38842]
[1776915591827,41.36,77621.45,0.0,0.05214,2e-05,12.39144]
[1776915592498,41.36,77621.45,0.0,0.05214,2e-05,12.39144]
[1776915592554,41.36,77621.45,0.0,0.05214,2e-05,12.39144]
[1776915592599,41.36,77624.35,0.0,0.05221,2e-05,12.40424]
[1776915594525,41.36,77624.57,0.0,0.05221,2e-05,12.40539]
[1776915594565,41.36,77624.57,0.0,0.05221,2e-05,12.40539]
[1776915594643,41.36,77628.11,0.0,0.05229,2e-05,12.42098]
[1776915596524,41.36,77628.12,0.0,0.05229,2e-05,12.42119]
[1776915596581,41.36,77628.12,0.0,0.05229,2e-05,12.42119]
[1776915596591,41.36,77628.12,0.0,0.05229,2e-05,12.42119]
[1776915596673,41.36,77628.12,0.0,0.05229,2e-05,12.42119]
[1776915596773,41.36,77625.06,0.0,0.05222,2e-05,12.40801]
[1776915598548,41.36,77625.22,0.0,0.05223,2e-05,12.40885]
[1776915598616,41.36,77625.22,0.0,0.05223,2e-05,12.40885]
[1776915598627,41.36,77629.06,0.0,0.05232,2e-05,12.4257]
[1776915600572,41.36,77629.06,0.0,0.05232,2e-05,12.42586]
[1776915600633,41.36,77629.06,0.0,0.05232,2e-05,12.42586]
[1776915600639,41.36,77629.06,0.0,0.05232,2e-05,12.42586]
[1776915600697,41.36,77629.06,0.0,0.05232,2e-05,12.42586]
[1776915600797,41.36,77629.12,0.0,0.05232,2e-05,12.42627]
[1776915601752,41.36,77629.12,0.0,0.05232,2e-05,12.42627]
[1776915601813,41.36,77629.12,0.0,0.05232,2e-05,12.42627]
[1776915601853,41.36,77626.06,0.0,0.05225,2e-05,12.41321]
[1776915602612,41.36,77626.06,0.0,0.05225,2e-05,12.41321]
[1776915602677,41.36,77626.06,0.0,0.05225,2e-05,12.41321]
[1776915602777,41.36,77617.7,0.0,0.05207,2e-05,12.37699]
[1776915604616,41.36,77617.7,0.0,0.05207,2e-05,12.37714]
[1776915604658,41.36,77617.7,0.0,0.05207,2e-05,12.37714]
[1776915604693,41.36,77615.89,0.0,0.05203,2e-05,12.36928]
[1776915606692,41.36,77615.89,0.0,0.05203,2e-05,12.36971]
[1776915606750,41.36,77615.89,0.0,0.05203,2e-05,12.36971]
[1776915606756,41.36,77615.28,0.0,0.05202,2e-05,12.36706]
[1776915607735,41.36,77615.28,0.0,0.05202,2e-05,12.36706]
[1776915607900,41.36,77615.28,0.0,0.05202,2e-05,12.36706]
[1776915607916,41.36,77615.28,0.0,0.05202,2e-05,12.36706]
[1776915607962,41.36,77615.28,0.0,0.05202,2e-05,12.36706]
[1776915608001,41.36,77615.54,0.0,0.05202,2e-05,12.36862]
[1776915608695,41.36,77615.54,0.0,0.05202,2e-05,12.36862]
[1776915608738,41.36,77615.54,0.0,0.05202,2e-05,12.36862]
[1776915608767,41.36,77626.1,0.0,0.05226,2e-05,12.41453]
[1776915609683,41.36,77626.1,0.0,0.05226,2e-05,12.41453]
[1776915609758,41.36,77626.1,0.0,0.05226,2e-05,12.41453]
[1776915609948,41.36,77630.47,0.0,0.05236,2e-05,12.43378]
[1776915610712,41.36,77630.47,0.0,0.05236,2e-05,12.43378]
[1776915610782,41.36,77630.47,0.0,0.05236,2e-05,12.43378]
[1776915610807,41.36,77641.73,0.0,0.05261,2e-05,12.48326]
[1776915613243,41.37,77630.3,0.0,0.05236,2e-05,12.43357]
[1776915614787,41.37,77618.5,0.0,0.05209,2e-05,12.38243]
[1776915615680,41.37,77618.5,0.0,0.05209,2e-05,12.38243]
[1776915615894,41.37,77618.5,0.0,0.05209,2e-05,12.38243]
[1776915615951,41.37,77605.71,0.0,0.05181,2e-05,12.32693]
[1776915616328,41.37,77605.71,0.0,0.05181,2e-05,12.32693]
[1776915616459,41.37,77605.71,0.0,0.05181,2e-05,12.32693]
[1776915616749,41.37,77576.74,0.0,0.05118,2e-05,12.20179]
[1776915618557,41.37,77576.09,0.0,0.05116,2e-05,12.19937]
[1776915618715,41.37,77576.09,0.0,0.05116,2e-05,12.19937]
[1776915618757,41.37,77555.79,0.0,0.05072,2e-05,12.11181]
[1776915621302,41.37,77553.38,0.0,0.05067,2e-05,12.10143]
[1776915621352,41.37,77553.38,0.0,0.05067,2e-05,12.10143]
[1776915621603,41.37,77547.26,0.0,0.05053,2e-05,12.07524]
[1776915622709,41.37,77547.26,0.0,0.05053,2e-05,12.07524]
[1776915622751,41.37,77547.26,0.0,0.05053,2e-05,12.07524]
[1776915622810,41.37,77531.26,0.0,0.05019,2e-05,12.00694]
[1776915624075,41.37,77531.26,0.0,0.05019,2e-05,12.00694]
[1776915624085,41.37,77531.26,0.0,0.05019,2e-05,12.00694]
[1776915624151,41.37,77531.26,0.0,0.05019,2e-05,12.00694]
[1776915624231,41.37,77527.02,0.0,0.0501,2e-05,11.98899]
[1776915625046,41.37,77527.02,0.0,0.0501,2e-05,11.98899]
[1776915625117,41.37,77527.02,0.0,0.0501,2e-05,11.98899]
[1776915625124,41.37,77527.02,0.0,0.0501,2e-05,11.98899]
[1776915625171,41.37,77527.02,0.0,0.0501,2e-05,11.98899]
[1776915625221,41.37,77523.32,0.0,0.05002,2e-05,11.97339]
[1776915625375,41.37,77523.32,0.0,0.05002,2e-05,11.97339]
[1776915625445,41.37,77523.32,0.0,0.05002,2e-05,11.97339]
[1776915625629,41.37,77523.32,0.0,0.05002,2e-05,11.97357]
[1776915626677,41.37,77523.32,0.0,0.05002,2e-05,11.97357]
[1776915626720,41.37,77523.32,0.0,0.05002,2e-05,11.97357]
[1776915626821,41.37,77525.71,0.0,0.05007,2e-05,11.98395]
[1776915627895,41.37,77525.71,0.0,0.05007,2e-05,11.98395]
[1776915627925,41.37,77525.71,0.0,0.05007,2e-05,11.98395]
[1776915627997,41.37,77527.03,0.0,0.0501,2e-05,11.98976]
[1776915629023,41.37,77527.03,0.0,0.0501,2e-05,11.98976]
[1776915629062,41.37,77527.03,0.0,0.0501,2e-05,11.98976]
[1776915629072,41.37,77527.03,0.0,0.0501,2e-05,11.98976]
[1776915629092,41.37,77527.03,0.0,0.0501,2e-05,11.98976]
[1776915629169,41.37,77527.03,0.0,0.0501,2e-05,11.98976]
[1776915629267,41.37,77527.97,0.0,0.05012,2e-05,11.99396]
[1776915630352,41.37,77527.97,0.0,0.05012,2e-05,11.99414]
[1776915630390,41.37,77527.97,0.0,0.05012,2e-05,11.99414]
[1776915631050,41.37,77527.97,0.0,0.05012,2e-05,11.99414]
[1776915631072,41.37,77527.97,0.0,0.05012,2e-05,11.99414]
[1776915631126,41.37,77527.97,0.0,0.05012,2e-05,11.99414]
[1776915631212,41.37,77532.41,0.0,0.05021,2e-05,12.0113]
[1776915631508,41.37,77532.41,0.0,0.05021,2e-05,12.0113]
[1776915631519,41.37,77532.41,0.0,0.05021,2e-05,12.0113]
[1776915631549,41.37,77532.41,0.0,0.05021,2e-05,12.0113]
[1776915631580,41.37,77532.41,0.0,0.05021,2e-05,12.0113]
[1776915631799,41.37,77533.47,0.0,0.05024,2e-05,12.01599]
[1776915632705,41.37,77533.47,0.0,0.05024,2e-05,12.01599]
[1776915632751,41.37,77533.47,0.0,0.05024,2e-05,12.01599]
[1776915633075,41.37,77533.47,0.0,0.05024,2e-05,12.01599]
[1776915633081,41.37,77533.47,0.0,0.05024,2e-05,12.01599]
[1776915633131,41.37,77533.47,0.0,0.05024,2e-05,12.01599]
[1776915633180,41.37,77535.02,0.0,0.05027,2e-05,12.02275]
[1776915633924,41.37,77535.02,0.0,0.05027,2e-05,12.02275]
[1776915633979,41.37,77535.02,0.0,0.05027,2e-05,12.02275]
[1776915634049,41.37,77535.93,0.0,0.05029,2e-05,12.02677]
[1776915635078,41.37,77535.93,0.0,0.05029,2e-05,12.02677]
[1776915635147,41.37,77535.93,0.0,0.05029,2e-05,12.02677]
[1776915635154,41.37,77534.22,0.0,0.05026,2e-05,12.0196]
[1776915636232,41.37,77534.22,0.0,0.05026,2e-05,12.0196]
[1776915636298,41.37,77533.21,0.0,0.05023,2e-05,12.01542]
[1776915637088,41.37,77533.21,0.0,0.05023,2e-05,12.01542]
[1776915637116,41.37,77533.21,0.0,0.05023,2e-05,12.01542]
[1776915637147,41.37,77533.21,0.0,0.05023,2e-05,12.01542]
[1776915637249,41.37,77516.51,0.0,0.04988,2e-05,11.94445]
[1776915637493,41.37,77516.51,0.0,0.04988,2e-05,11.94445]
[1776915637506,41.37,77516.51,0.0,0.04988,2e-05,11.94445]
[1776915637576,41.37,77516.51,0.0,0.04988,2e-05,11.94445]
[1776915637714,41.37,77516.16,0.0,0.04987,2e-05,11.94319]
[1776915639142,41.37,77516.16,0.0,0.04987,2e-05,11.94319]
[1776915639148,41.37,77516.16,0.0,0.04987,2e-05,11.94319]
[1776915639193,41.37,77516.16,0.0,0.04987,2e-05,11.94319]
[1776915639211,41.37,77511.44,0.0,0.04977,2e-05,11.92339]
[1776915640602,41.37,77511.58,0.0,0.04977,2e-05,11.92426]
[1776915641124,41.37,77511.58,0.0,0.04977,2e-05,11.92426]
[1776915641132,41.37,77511.58,0.0,0.04977,2e-05,11.92426]
[1776915641183,41.37,77511.58,0.0,0.04977,2e-05,11.92426]
[1776915641198,41.37,77511.58,0.0,0.04977,2e-05,11.92426]
[1776915641232,41.37,77511.58,0.0,0.04977,2e-05,11.92426]
[1776915641267,41.37,77512.05,0.0,0.04979,2e-05,11.92654]
[1776915641325,41.37,77512.05,0.0,0.04979,2e-05,11.92654]
[1776915643384,41.37,77510.95,0.0,0.04976,2e-05,11.92243]
[1776915643954,41.37,77510.95,0.0,0.04976,2e-05,11.92243]
[1776915643993,41.37,77510.95,0.0,0.04976,2e-05,11.92243]
[1776915644019,41.37,77489.52,0.0,0.04931,2e-05,11.83196]
[1776915644739,41.37,77489.52,0.0,0.04931,2e-05,11.83196]
[1776915644810,41.37,77489.52,0.0,0.04931,2e-05,11.83196]
[1776915644872,41.37,77489.52,0.0,0.04931,2e-05,11.83196]
[1776915644929,41.37,77489.52,0.0,0.04931,2e-05,11.83196]
[1776915644966,41.37,77489.52,0.0,0.04931,2e-05,11.83196]
[1776915644978,41.37,77489.52,0.0,0.04931,2e-05,11.83196]
[1776915645008,41.37,77494.88,0.0,0.04942,2e-05,11.85488]
[1776915645676,41.37,77494.88,0.0,0.04942,2e-05,11.85488]
[1776915646271,41.37,77494.88,0.0,0.04942,2e-05,11.85488]
[1776915647784,41.37,77504.4,0.0,0.04963,2e-05,11.89628]
[1776915652818,41.37,77505.89,0.0,0.04967,2e-05,11.90411]
[1776915653342,41.37,77505.89,0.0,0.04967,2e-05,11.90411]
[1776915653352,41.37,77505.89,0.0,0.04967,2e-05,11.90411]
[1776915653398,41.37,77505.89,0.0,0.04967,2e-05,11.90411]
[1776915653431,41.37,77505.89,0.0,0.04967,2e-05,11.90411]
[1776915653826,41.37,77509.03,0.0,0.04974,2e-05,11.91771]
[1776915655293,41.37,77509.03,0.0,0.04974,2e-05,11.91771]
[1776915655302,41.37,77509.03,0.0,0.04974,2e-05,11.91771]
[1776915655358,41.37,77513.24,0.0,0.04983,2e-05,11.93585]
[1776915655841,41.38,77513.24,0.0,0.04983,2e-05,11.9361]
[1776915657045,41.38,77513.24,0.0,0.04983,2e-05,11.9361]
[1776915657051,41.38,77513.24,0.0,0.04983,2e-05,11.9361]
[1776915657103,41.38,77513.24,0.0,0.04983,2e-05,11.9361]
[1776915657148,41.38,77513.24,0.0,0.04983,2e-05,11.9361]
[1776915657174,41.38,77514.5,0.0,0.04986,2e-05,11.94169]
[1776915657374,41.38,77514.5,0.0,0.04986,2e-05,11.94169]
[1776915657381,41.38,77514.5,0.0,0.04986,2e-05,11.94169]
[1776915657412,41.38,77514.5,0.0,0.04986,2e-05,11.94169]
[1776915657442,41.38,77514.5,0.0,0.04986,2e-05,11.94169]
[1776915658220,41.38,77514.5,0.0,0.04986,2e-05,11.94169]
[1776915658293,41.38,77514.5,0.0,0.04986,2e-05,11.94169]
[1776915658270,41.38,77513.75,0.0,0.04985,2e-05,11.93873]
[1776915659350,41.38,77513.76,0.0,0.04985,2e-05,11.93899]
[1776915659357,41.38,77513.76,0.0,0.04985,2e-05,11.93899]
[1776915659428,41.38,77513.76,0.0,0.04985,2e-05,11.93899]
[1776915659489,41.38,77513.76,0.0,0.04985,2e-05,11.93899]
[1776915659503,41.38,77513.76,0.0,0.04985,2e-05,11.93899]
[1776915659582,41.38,77513.76,0.0,0.04985,2e-05,11.93899]
[1776915659867,41.38,77513.48,0.0,0.04984,2e-05,11.93803]
[1776915660781,41.38,77513.48,0.0,0.04984,2e-05,11.93803]
[1776915660929,41.38,77513.48,0.0,0.04984,2e-05,11.93803]
[1776915660945,41.38,77513.48,0.0,0.04984,2e-05,11.93803]
[1776915661002,41.38,77513.48,0.0,0.04984,2e-05,11.93803]
[1776915661067,41.38,77515.53,0.0,0.04989,2e-05,11.94697]
[1776915661416,41.38,77515.53,0.0,0.04989,2e-05,11.94697]
[1776915661422,41.38,77515.53,0.0,0.04989,2e-05,11.94697]
[1776915661489,41.38,77515.53,0.0,0.04989,2e-05,11.94697]
[1776915662105,41.38,77515.53,0.0,0.04989,2e-05,11.94697]
[1776915662138,41.38,77515.53,0.0,0.04989,2e-05,11.94697]
[1776915662179,41.38,77515.53,0.0,0.04989,2e-05,11.94697]
[1776915662280,41.38,77509.77,0.0,0.04977,2e-05,11.92274]
[1776915663239,41.38,77509.77,0.0,0.04977,2e-05,11.92274]
[1776915663251,41.38,77509.77,0.0,0.04977,2e-05,11.92274]
[1776915663256,41.38,77509.77,0.0,0.04977,2e-05,11.92274]
[1776915663277,41.38,77509.77,0.0,0.04977,2e-05,11.92274]
[1776915663309,41.38,77509.77,0.0,0.04977,2e-05,11.92274]
[1776915663288,41.38,77508.43,0.0,0.04974,2e-05,11.91727]
[1776915664425,41.38,77508.23,0.0,0.04974,2e-05,11.91667]
[1776915664530,41.38,77508.23,0.0,0.04974,2e-05,11.91667]
[1776915665176,41.38,77509.56,0.0,0.04977,2e-05,11.92258]
[1776915665758,41.38,77509.56,0.0,0.04977,2e-05,11.92258]
[1776915665796,41.38,77509.56,0.0,0.04977,2e-05,11.92258]
[1776915665910,41.38,77509.87,0.0,0.04977,2e-05,11.92418]
[1776915667168,41.38,77509.87,0.0,0.04977,2e-05,11.92418]
[1776915667181,41.38,77509.87,0.0,0.04977,2e-05,11.92418]
[1776915667184,41.38,77509.87,0.0,0.04977,2e-05,11.92418]
[1776915667206,41.38,77509.87,0.0,0.04977,2e-05,11.92418]
[1776915667274,41.38,77509.87,0.0,0.04977,2e-05,11.92418]
[1776915667232,41.38,77527.78,0.0,0.05016,2e-05,12.0006]
[1776915667524,41.38,77527.78,0.0,0.05016,2e-05,12.0006]
[1776915667557,41.38,77527.78,0.0,0.05016,2e-05,12.0006]
[1776915667637,41.38,77527.78,0.0,0.05016,2e-05,12.0006]
[1776915667923,41.38,77527.78,0.0,0.05016,2e-05,12.00095]
[1776915668364,41.38,77527.78,0.0,0.05016,2e-05,12.00095]
[1776915668424,41.38,77527.78,0.0,0.05016,2e-05,12.00095]
[1776915668930,41.38,77526.06,0.0,0.05013,2e-05,11.99392]
[1776915669516,41.38,77526.06,0.0,0.05013,2e-05,11.99392]
[1776915669575,41.38,77526.06,0.0,0.05013,2e-05,11.99392]
[1776915669937,41.38,77524.91,0.0,0.0501,2e-05,11.98933]
[1776915671531,41.38,77522.59,0.0,0.05006,2e-05,11.97976]
[1776915671592,41.38,77522.59,0.0,0.05006,2e-05,11.97976]
[1776915671951,41.38,77525.3,0.0,0.05012,2e-05,11.99163]
[1776915673536,41.38,77525.85,0.0,0.05013,2e-05,11.99428]
[1776915673616,41.38,77525.85,0.0,0.05013,2e-05,11.99428]
[1776915673966,41.38,77528.41,0.0,0.05019,2e-05,12.00549]
[1776915675323,41.38,77538.32,0.0,0.0504,2e-05,12.04806]
[1776915676989,41.38,77554.63,0.0,0.05076,2e-05,12.11837]
[1776915682028,41.38,77551.05,0.0,0.05068,2e-05,12.10362]
[1776915685714,41.38,77550.53,0.0,0.05067,2e-05,12.10179]
[1776915686056,41.38,77550.38,0.0,0.05067,2e-05,12.10128]
[1776915691090,41.38,77556.64,0.0,0.0508,2e-05,12.12684]
[1776915696127,41.38,77561.2,0.0,0.0509,2e-05,12.14684]
[1776915701165,41.38,77575.13,0.0,0.05121,2e-05,12.2069]
[1776915703182,41.38,77585.86,0.0,0.05144,2e-05,12.25307]
[1776915708215,41.39,77585.91,0.0,0.05146,2e-05,12.25524]
[1776915712156,41.39,77584.63,0.0,0.05143,2e-05,12.25088]
[1776915712555,41.39,77585.15,0.0,0.05145,2e-05,12.25352]
[1776915712704,41.39,77585.15,0.0,0.05145,2e-05,12.25352]
[1776915712909,41.39,77585.15,0.0,0.05145,2e-05,12.25352]
[1776915713044,41.39,77585.15,0.0,0.05145,2e-05,12.25352]
[1776915713296,41.39,77585.15,0.0,0.05145,2e-05,12.25352]
[1776915713361,41.39,77610.35,0.0,0.052,2e-05,12.36295]
[1776915713418,41.39,77610.35,0.0,0.052,2e-05,12.36295]
[1776915713538,41.39,77610.35,0.0,0.052,2e-05,12.36295]
[1776915714258,41.39,77610.37,0.0,0.05201,2e-05,12.36332]
[1776915717461,41.39,77609.77,0.0,0.052,2e-05,12.36137]
[1776915717463,41.39,77609.77,0.0,0.052,2e-05,12.36137]
[1776915717494,41.39,77609.77,0.0,0.052,2e-05,12.36137]
[1776915718136,41.39,77609.77,0.0,0.052,2e-05,12.36137]
[1776915718146,41.39,77609.77,0.0,0.052,2e-05,12.36137]
[1776915718203,41.39,77609.77,0.0,0.052,2e-05,12.36137]
[1776915718302,41.39,77610.05,0.0,0.052,2e-05,12.3628]
[1776915718616,41.39,77610.05,0.0,0.052,2e-05,12.3628]
[1776915718769,41.39,77610.05,0.0,0.052,2e-05,12.3628]
[1776915718847,41.39,77610.05,0.0,0.052,2e-05,12.3628]
[1776915718915,41.39,77610.05,0.0,0.052,2e-05,12.3628]
[1776915719293,41.39,77609.84,0.0,0.052,2e-05,12.3621]
[1776915719980,41.39,77609.84,0.0,0.052,2e-05,12.3621]
[1776915719992,41.39,77609.84,0.0,0.052,2e-05,12.3621]
[1776915719995,41.39,77609.84,0.0,0.052,2e-05,12.3621]
[1776915720004,41.39,77609.84,0.0,0.052,2e-05,12.3621]
[1776915720029,41.39,77609.84,0.0,0.052,2e-05,12.3621]
[1776915720221,41.39,77609.84,0.0,0.052,2e-05,12.3621]
[1776915720233,41.39,77609.84,0.0,0.052,2e-05,12.3621]
[1776915720302,41.39,77609.84,0.0,0.052,2e-05,12.3621]
[1776915720300,41.39,77607.86,0.0,0.05196,2e-05,12.35373]
[1776915721074,41.39,77607.86,0.0,0.05196,2e-05,12.35373]
[1776915721109,41.39,77607.86,0.0,0.05196,2e-05,12.35373]
[1776915721307,41.39,77613.95,0.0,0.05209,2e-05,12.38039]
[1776915722185,41.39,77613.95,0.0,0.05209,2e-05,12.38039]
[1776915722188,41.39,77613.95,0.0,0.05209,2e-05,12.38039]
[1776915722208,41.39,77613.95,0.0,0.05209,2e-05,12.38039]
[1776915722229,41.39,77613.95,0.0,0.05209,2e-05,12.38039]
[1776915722253,41.39,77613.95,0.0,0.05209,2e-05,12.38039]
[1776915722280,41.39,77613.95,0.0,0.05209,2e-05,12.38039]
[1776915722314,41.39,77616.93,0.0,0.05216,2e-05,12.39353]
[1776915723382,41.39,77615.15,0.0,0.05212,2e-05,12.38597]
[1776915723404,41.39,77615.15,0.0,0.05212,2e-05,12.38597]
[1776915723436,41.39,77615.15,0.0,0.05212,2e-05,12.38597]
[1776915724186,41.39,77615.15,0.0,0.05212,2e-05,12.38597]
[1776915724255,41.39,77615.15,0.0,0.05212,2e-05,12.38597]
[1776915724354,41.39,77614.81,0.0,0.05212,2e-05,12.38467]
[1776915724600,41.39,77614.81,0.0,0.05212,2e-05,12.38467]
[1776915724678,41.39,77614.81,0.0,0.05212,2e-05,12.38467]
[1776915725335,41.39,77614.37,0.0,0.05211,2e-05,12.38294]
[1776915725818,41.39,77614.37,0.0,0.05211,2e-05,12.38294]
[1776915725872,41.39,77614.37,0.0,0.05211,2e-05,12.38294]
[1776915726192,41.39,77614.37,0.0,0.05211,2e-05,12.38294]
[1776915726200,41.39,77614.37,0.0,0.05211,2e-05,12.38294]
[1776915726257,41.39,77614.37,0.0,0.05211,2e-05,12.38294]
[1776915726341,41.39,77609.33,0.0,0.052,2e-05,12.36125]
[1776915726932,41.39,77609.33,0.0,0.052,2e-05,12.36125]
[1776915726948,41.39,77609.33,0.0,0.052,2e-05,12.36125]
[1776915727023,41.39,77609.33,0.0,0.052,2e-05,12.36125]
[1776915727348,41.39,77610.84,0.0,0.05203,2e-05,12.36802]
[1776915728110,41.39,77610.84,0.0,0.05203,2e-05,12.36802]
[1776915728124,41.39,77610.84,0.0,0.05203,2e-05,12.36802]
[1776915728160,41.39,77610.84,0.0,0.05203,2e-05,12.36802]
[1776915728250,41.39,77610.84,0.0,0.05203,2e-05,12.36802]
[1776915728256,41.39,77610.84,0.0,0.05203,2e-05,12.36802]
[1776915728311,41.39,77610.84,0.0,0.05203,2e-05,12.36802]
[1776915728355,41.39,77609.05,0.0,0.05199,2e-05,12.36047]
[1776915729283,41.39,77609.05,0.0,0.05199,2e-05,12.36047]
[1776915729298,41.39,77609.05,0.0,0.05199,2e-05,12.36047]
[1776915729344,41.39,77609.05,0.0,0.05199,2e-05,12.36047]
[1776915729385,41.39,77603.19,0.0,0.05186,2e-05,12.33528]
[1776915730241,41.39,77603.19,0.0,0.05186,2e-05,12.33528]
[1776915730247,41.39,77603.19,0.0,0.05186,2e-05,12.33528]
[1776915730276,41.39,77603.19,0.0,0.05186,2e-05,12.33528]
[1776915730370,41.39,77603.42,0.0,0.05187,2e-05,12.33654]
[1776915731027,41.39,77603.42,0.0,0.05187,2e-05,12.33654]
[1776915731034,41.39,77603.42,0.0,0.05187,2e-05,12.33654]
[1776915731088,41.39,77603.42,0.0,0.05187,2e-05,12.33654]
[1776915731377,41.39,77603.44,0.0,0.05187,2e-05,12.33688]
[1776915732281,41.39,77603.44,0.0,0.05187,2e-05,12.33688]
[1776915732384,41.39,77611.78,0.0,0.05206,2e-05,12.37331]
[1776915734319,41.39,77616.37,0.0,0.05216,2e-05,12.39345]
[1776915734336,41.39,77616.37,0.0,0.05216,2e-05,12.39345]
[1776915734340,41.39,77616.37,0.0,0.05216,2e-05,12.39345]
[1776915734380,41.39,77616.37,0.0,0.05216,2e-05,12.39345]
[1776915734335,41.4,77617.39,0.0,0.05218,2e-05,12.39805]
[1776915734438,41.4,77616.34,0.0,0.05216,2e-05,12.39349]
[1776915736328,41.4,77616.34,0.0,0.05216,2e-05,12.39349]
[1776915736337,41.4,77616.34,0.0,0.05216,2e-05,12.39349]
[1776915736376,41.4,77616.34,0.0,0.05216,2e-05,12.39349]
[1776915736349,41.4,77615.85,0.0,0.05215,2e-05,12.39169]
[1776915738371,41.4,77617.1,0.0,0.05218,2e-05,12.39713]
[1776915738377,41.4,77617.1,0.0,0.05218,2e-05,12.39713]
[1776915738442,41.4,77617.1,0.0,0.05218,2e-05,12.3973]
[1776915739040,41.4,77617.1,0.0,0.05218,2e-05,12.3973]
[1776915739048,41.4,77615.67,0.0,0.05215,2e-05,12.39142]
[1776915740431,41.4,77615.67,0.0,0.05215,2e-05,12.39142]
[1776915740502,41.4,77615.67,0.0,0.05215,2e-05,12.39142]
[1776915740603,41.4,77599.23,0.0,0.05179,2e-05,12.32028]
[1776915742418,41.4,77599.41,0.0,0.05179,2e-05,12.32123]
[1776915742483,41.4,77599.41,0.0,0.05179,2e-05,12.32123]
[1776915742579,41.4,77601.18,0.0,0.05183,2e-05,12.32916]
[1776915744429,41.4,77601.18,0.0,0.05183,2e-05,12.32944]
[1776915744462,41.4,77601.18,0.0,0.05183,2e-05,12.32944]
[1776915744478,41.4,77601.18,0.0,0.05183,2e-05,12.32944]
[1776915744522,41.4,77601.18,0.0,0.05183,2e-05,12.32944]
[1776915744622,41.4,77600.61,0.0,0.05182,2e-05,12.32725]
[1776915746450,41.4,77602.51,0.0,0.05187,2e-05,12.33603]
[1776915746489,41.4,77602.51,0.0,0.05187,2e-05,12.33603]
[1776915746641,41.4,77602.51,0.0,0.05187,2e-05,12.33603]
[1776915746711,41.4,77602.51,0.0,0.05187,2e-05,12.33603]
[1776915746813,41.4,77598.82,0.0,0.05179,2e-05,12.32031]
[1776915748488,41.4,77598.82,0.0,0.05179,2e-05,12.32031]
[1776915748552,41.4,77598.82,0.0,0.05179,2e-05,12.32031]
[1776915748577,41.4,77590.72,0.0,0.05161,2e-05,12.28554]
[1776915750542,41.4,77590.72,0.0,0.05161,2e-05,12.28582]
[1776915750607,41.4,77588.61,0.0,0.05157,2e-05,12.27702]
[1776915755819,41.4,77589.44,0.0,0.05159,2e-05,12.28045]
[1776915761595,41.4,77592.79,0.0,0.05167,2e-05,12.29656]
[1776915766627,41.41,77587.67,0.0,0.05157,2e-05,12.27605]
[1776915771661,41.41,77588.16,0.0,0.05159,2e-05,12.27989]
[1776915776698,41.41,77582.45,0.0,0.05147,2e-05,12.25692]
[1776915781731,41.41,77584.91,0.0,0.05153,2e-05,12.26938]
[1776915786766,41.41,77581.13,0.0,0.05146,2e-05,12.25492]
[1776915788780,41.42,77591.55,0.0,0.0517,2e-05,12.30102]
[1776915793815,41.42,77591.27,0.0,0.0517,2e-05,12.30131]
[1776915798851,41.42,77591.9,0.0,0.05172,2e-05,12.30555]
[1776915803886,41.42,77595.11,0.0,0.0518,2e-05,12.32085]
[1776915808920,41.42,77592.92,0.0,0.05176,2e-05,12.31276]
[1776915811943,41.42,77584.35,0.0,0.05156,2e-05,12.27466]
[1776915816977,41.43,77584.4,0.0,0.05157,2e-05,12.27656]
[1776915818992,41.43,77564.14,0.0,0.05113,2e-05,12.18985]
[1776915821006,41.43,77551.84,0.0,0.05086,2e-05,12.13673]
[1776915822433,41.43,77551.84,0.0,0.05086,2e-05,12.13673]
[1776915823457,41.43,77543.91,0.0,0.05069,2e-05,12.10267]
[1776915823540,41.43,77541.77,0.0,0.05064,2e-05,12.09347]
[1776915823573,41.43,77541.77,0.0,0.05064,2e-05,12.09347]
[1776915824427,41.43,77541.77,0.0,0.05064,2e-05,12.09347]
[1776915824027,41.43,77535.44,0.0,0.05051,2e-05,12.06638]
[1776915827573,41.43,77534.61,0.0,0.05049,2e-05,12.06289]
[1776915827641,41.43,77534.61,0.0,0.05049,2e-05,12.06289]
[1776915828481,41.43,77533.76,0.0,0.05047,2e-05,12.05928]
[1776915829577,41.43,77533.76,0.0,0.05047,2e-05,12.05929]
[1776915829637,41.43,77533.76,0.0,0.05047,2e-05,12.05929]
[1776915830069,41.43,77534.35,0.0,0.05048,2e-05,12.06183]
[1776915833602,41.43,77542.22,0.0,0.05066,2e-05,12.09549]
[1776915834099,41.43,77542.68,0.0,0.05067,2e-05,12.09759]
[1776915839133,41.43,77534.67,0.0,0.05049,2e-05,12.06382]
[1776915844167,41.43,77541.32,0.0,0.05064,2e-05,12.09272]
[1776915849202,41.43,77555.07,0.0,0.05094,2e-05,12.15225]
[1776915854237,41.43,77563.17,0.0,0.05112,2e-05,12.18705]
[1776915859273,41.43,77559.12,0.0,0.05103,2e-05,12.16965]
[1776915864307,41.43,77572.18,0.0,0.05132,2e-05,12.22577]
[1776915868337,41.43,77581.68,0.0,0.05153,2e-05,12.2668]
[1776915871763,41.43,77581.57,0.0,0.05153,2e-05,12.26704]
[1776915871922,41.43,77581.57,0.0,0.05153,2e-05,12.26704]
[1776915871950,41.43,77581.57,0.0,0.05153,2e-05,12.26704]
[1776915872081,41.43,77581.57,0.0,0.05153,2e-05,12.26704]
[1776915872509,41.43,77585.59,0.0,0.05161,2e-05,12.28313]
[1776915874116,41.43,77586.45,0.0,0.05163,2e-05,12.28719]
[1776915874125,41.43,77586.45,0.0,0.05163,2e-05,12.28719]
[1776915874156,41.43,77586.45,0.0,0.05163,2e-05,12.28719]
[1776915874215,41.43,77586.45,0.0,0.05163,2e-05,12.28719]
[1776915874379,41.43,77586.83,0.0,0.05164,2e-05,12.28916]
[1776915876224,41.43,77589.21,0.0,0.0517,2e-05,12.29976]
[1776915876304,41.43,77589.21,0.0,0.0517,2e-05,12.29976]
[1776915876393,41.43,77588.8,0.0,0.05169,2e-05,12.29829]
[1776915879427,41.43,77601.11,0.0,0.05196,2e-05,12.35247]
[1776915879853,41.43,77601.11,0.0,0.05196,2e-05,12.35247]
[1776915879989,41.43,77601.11,0.0,0.05196,2e-05,12.35247]
[1776915880428,41.43,77607.04,0.0,0.0521,2e-05,12.3784]
[1776915881439,41.44,77618.67,0.0,0.05236,2e-05,12.43072]
[1776915884266,41.44,77622.43,0.0,0.05245,2e-05,12.44804]
[1776915884275,41.44,77622.43,0.0,0.05245,2e-05,12.44804]
[1776915884299,41.44,77622.43,0.0,0.05245,2e-05,12.44804]
[1776915884356,41.44,77622.43,0.0,0.05245,2e-05,12.44804]
[1776915884457,41.44,77623.02,0.0,0.05247,2e-05,12.45197]
[1776915884563,41.44,77623.02,0.0,0.05247,2e-05,12.45197]
[1776915884638,41.44,77623.02,0.0,0.05247,2e-05,12.45197]
[1776915885461,41.44,77623.14,0.0,0.05248,2e-05,12.45314]
[1776915886267,41.44,77623.14,0.0,0.05248,2e-05,12.45314]
[1776915886313,41.44,77623.14,0.0,0.05248,2e-05,12.45314]
[1776915886321,41.44,77623.14,0.0,0.05248,2e-05,12.45314]
[1776915886350,41.44,77623.14,0.0,0.05248,2e-05,12.45314]
[1776915886467,41.44,77625.29,0.0,0.05253,2e-05,12.46311]
[1776915888312,41.44,77628.31,0.0,0.0526,2e-05,12.47673]
[1776915888328,41.44,77628.31,0.0,0.0526,2e-05,12.47673]
[1776915888368,41.44,77628.31,0.0,0.0526,2e-05,12.47673]
[1776915888482,41.44,77627.85,0.0,0.05259,2e-05,12.47497]
[1776915890298,41.44,77628.11,0.0,0.0526,2e-05,12.47637]
[1776915890384,41.44,77628.11,0.0,0.0526,2e-05,12.47637]
[1776915890496,41.44,77628.5,0.0,0.05261,2e-05,12.47834]
[1776915892340,41.44,77629.19,0.0,0.05263,2e-05,12.48157]
[1776915892549,41.44,77626.21,0.0,0.05256,2e-05,12.46874]
[1776915896405,41.44,77628.13,0.0,0.0526,2e-05,12.4772]
[1776915896424,41.44,77628.13,0.0,0.0526,2e-05,12.4772]
[1776915896437,41.44,77628.13,0.0,0.0526,2e-05,12.4772]
[1776915898427,41.44,77627.86,0.0,0.0526,2e-05,12.47608]
[1776915898431,41.44,77627.86,0.0,0.0526,2e-05,12.47608]
[1776915898445,41.44,77627.86,0.0,0.0526,2e-05,12.47608]
[1776915898457,41.44,77627.86,0.0,0.0526,2e-05,12.47608]
[1776915900432,41.44,77628.66,0.0,0.05262,2e-05,12.47961]
[1776915900465,41.44,77628.66,0.0,0.05262,2e-05,12.47961]
[1776915900490,41.44,77628.66,0.0,0.05262,2e-05,12.47961]
[1776915900947,41.44,77628.11,0.0,0.0526,2e-05,12.47723]
[1776915901035,41.44,77628.11,0.0,0.0526,2e-05,12.47723]
[1776915901086,41.44,77629.9,0.0,0.05264,2e-05,12.48505]
[1776915901910,41.44,77629.9,0.0,0.05264,2e-05,12.48505]
[1776915902024,41.44,77629.9,0.0,0.05264,2e-05,12.48505]
[1776915902098,41.44,77646.24,0.0,0.05301,2e-05,12.55644]
[1776915902665,41.44,77646.24,0.0,0.05301,2e-05,12.55644]
[1776915902722,41.44,77646.24,0.0,0.05301,2e-05,12.55644]
[1776915902789,41.44,77645.42,0.0,0.05299,2e-05,12.55285]
[1776915904614,41.44,77645.42,0.0,0.05299,2e-05,12.55275]
[1776915904690,41.44,77645.42,0.0,0.05299,2e-05,12.55275]
[1776915905459,41.44,77645.42,0.0,0.05299,2e-05,12.55275]
[1776915905462,41.44,77644.32,0.0,0.05296,2e-05,12.54775]
[1776915905695,41.44,77644.32,0.0,0.05296,2e-05,12.54775]
[1776915905704,41.44,77656.53,0.0,0.05324,2e-05,12.60122]
[1776915906964,41.44,77656.53,0.0,0.05324,2e-05,12.60122]
[1776915906975,41.44,77656.53,0.0,0.05324,2e-05,12.60122]
[1776915907036,41.44,77656.53,0.0,0.05324,2e-05,12.60122]
[1776915907051,41.44,77659.42,0.0,0.0533,2e-05,12.61373]
[1776915908081,41.44,77659.42,0.0,0.0533,2e-05,12.61373]
[1776915908092,41.44,77659.42,0.0,0.0533,2e-05,12.61373]
[1776915908152,41.44,77659.42,0.0,0.0533,2e-05,12.61373]
[1776915908158,41.44,77659.49,0.0,0.0533,2e-05,12.61387]
[1776915908672,41.44,77659.49,0.0,0.0533,2e-05,12.61387]
[1776915908775,41.44,77659.49,0.0,0.0533,2e-05,12.61387]
[1776915909187,41.44,77659.49,0.0,0.0533,2e-05,12.61387]
[1776915909224,41.44,77659.49,0.0,0.0533,2e-05,12.61387]
[1776915909325,41.44,77660.37,0.0,0.05332,2e-05,12.61754]
[1776915910097,41.44,77660.37,0.0,0.05332,2e-05,12.61754]
[1776915910155,41.44,77660.37,0.0,0.05332,2e-05,12.61754]
[1776915910482,41.44,77660.37,0.0,0.05332,2e-05,12.61754]
[1776915910516,41.44,77660.37,0.0,0.05332,2e-05,12.61754]
[1776915910191,41.44,77661.83,0.0,0.05335,2e-05,12.62376]
[1776915910639,41.44,77661.44,0.0,0.05335,2e-05,12.62205]
[1776915912613,41.44,77655.2,0.0,0.0532,2e-05,12.59448]
[1776915912676,41.44,77655.2,0.0,0.0532,2e-05,12.59448]
[1776915912689,41.44,77656.52,0.0,0.05323,2e-05,12.60007]
[1776915914653,41.44,77656.01,0.0,0.05322,2e-05,12.59767]
[1776915914716,41.44,77656.01,0.0,0.05322,2e-05,12.59767]
[1776915914768,41.44,77654.77,0.0,0.05319,2e-05,12.59208]
[1776915916753,41.44,77654.77,0.0,0.05319,2e-05,12.59192]
[1776915916834,41.44,77654.77,0.0,0.05319,2e-05,12.59192]
[1776915916923,41.44,77656.33,0.0,0.05322,2e-05,12.59844]
[1776915918722,41.44,77656.23,0.0,0.05322,2e-05,12.598]
[1776915919000,41.44,77661.8,0.0,0.05335,2e-05,12.62213]
[1776915924988,41.44,77660.31,0.0,0.05331,2e-05,12.61481]
[1776915930775,41.44,77659.57,0.0,0.05328,2e-05,12.61013]
[1776915932791,41.44,77645.88,0.0,0.05297,2e-05,12.54778]
[1776915934093,41.44,77636.35,0.0,0.05275,2e-05,12.50591]
[1776915936496,41.44,77635.94,0.0,0.05274,2e-05,12.50412]
[1776915936746,41.44,77627.15,0.0,0.05255,2e-05,12.46573]
[1776915937733,41.44,77628.9,0.0,0.05259,2e-05,12.47335]
[1776915938987,41.44,77628.94,0.0,0.05259,2e-05,12.47354]
[1776915939566,41.44,77628.53,0.0,0.05258,2e-05,12.47182]
[1776915941022,41.44,77628.4,0.0,0.05257,2e-05,12.47128]
[1776915941096,41.44,77630.3,0.0,0.05262,2e-05,12.4796]
[1776915941849,41.44,77630.3,0.0,0.05262,2e-05,12.4796]
[1776915941938,41.44,77630.3,0.0,0.05262,2e-05,12.4796]
[1776915947167,41.44,77634.5,0.0,0.05271,2e-05,12.49795]
[1776915948920,41.44,77634.5,0.0,0.05271,2e-05,12.49795]
[1776915949091,41.44,77634.5,0.0,0.05271,2e-05,12.49795]
[1776915949614,41.44,77631.02,0.0,0.05263,2e-05,12.48276]
[1776915953253,41.44,77626.56,0.0,0.05253,2e-05,12.46336]
[1776915953418,41.44,77626.56,0.0,0.05253,2e-05,12.46336]
[1776915953478,41.44,77626.56,0.0,0.05253,2e-05,12.46336]
[1776915955219,41.44,77621.28,0.0,0.05242,2e-05,12.44043]
[1776915955237,41.44,77621.28,0.0,0.05242,2e-05,12.44043]
[1776915955264,41.44,77621.28,0.0,0.05242,2e-05,12.44043]
[1776915955299,41.44,77621.28,0.0,0.05242,2e-05,12.44043]
[1776915955301,41.44,77624.21,0.0,0.05248,2e-05,12.45323]
[1776915957587,41.44,77633.47,0.0,0.05269,2e-05,12.49374]
[1776915959295,41.44,77634.07,0.0,0.0527,2e-05,12.49635]
[1776915959334,41.44,77649.11,0.0,0.05304,2e-05,12.56212]
[1776915964355,41.44,77659.85,0.0,0.05328,2e-05,12.60861]
[1776915970052,41.43,77660.95,0.0,0.0533,2e-05,12.61228]
[1776915973075,41.43,77670.53,0.0,0.05351,2e-05,12.65398]
[1776915975087,41.43,77684.4,0.0,0.05382,2e-05,12.71428]
[1776915980123,41.43,77692.79,0.0,0.054,2e-05,12.74944]
[1776915985182,41.43,77688.14,0.0,0.05389,2e-05,12.72739]
[1776915990962,41.43,77684.58,0.0,0.0538,2e-05,12.70957]
[1776915991203,41.43,77673.62,0.0,0.05354,2e-05,12.65897]
[1776915991685,41.43,77673.62,0.0,0.05354,2e-05,12.65897]
[1776915991757,41.43,77673.62,0.0,0.05354,2e-05,12.65897]
[1776915992207,41.43,77672.79,0.0,0.05352,2e-05,12.65506]
[1776915993681,41.42,77672.0,0.0,0.0535,2e-05,12.65134]
[1776915993744,41.42,77672.0,0.0,0.0535,2e-05,12.65134]
[1776915994222,41.42,77671.11,0.0,0.05348,2e-05,12.64719]
[1776915995708,41.42,77671.19,0.0,0.05348,2e-05,12.64731]
[1776915996235,41.42,77673.33,0.0,0.05352,2e-05,12.65648]
[1776916001272,41.42,77681.85,0.0,0.05371,2e-05,12.6927]
[1776916004291,41.42,77693.03,0.0,0.05396,2e-05,12.74106]
[1776916007929,41.42,77697.39,0.0,0.05405,2e-05,12.75914]
[1776916007939,41.42,77697.39,0.0,0.05405,2e-05,12.75914]
[1776916008319,41.42,77697.44,0.0,0.05405,2e-05,12.75895]
[1776916009353,41.42,77697.44,0.0,0.05405,2e-05,12.75895]
[1776916009938,41.42,77696.59,0.0,0.05403,2e-05,12.75479]
[1776916009948,41.42,77696.59,0.0,0.05403,2e-05,12.75479]
[1776916010022,41.42,77696.59,0.0,0.05403,2e-05,12.75479]
[1776916010332,41.42,77696.34,0.0,0.05402,2e-05,12.75328]
[1776916011938,41.42,77697.43,0.0,0.05404,2e-05,12.7577]
[1776916011945,41.42,77697.43,0.0,0.05404,2e-05,12.7577]
[1776916011993,41.42,77697.43,0.0,0.05404,2e-05,12.7577]
[1776916012347,41.42,77696.88,0.0,0.05403,2e-05,12.75487]
[1776916013969,41.42,77696.02,0.0,0.05401,2e-05,12.75067]
[1776916014361,41.42,77695.51,0.0,0.05399,2e-05,12.74802]
[1776916019395,41.41,77689.96,0.0,0.05386,2e-05,12.72174]
[1776916021940,41.41,77689.47,0.0,0.05384,2e-05,12.71889]
[1776916022229,41.41,77689.47,0.0,0.05384,2e-05,12.71889]
[1776916022294,41.41,77689.47,0.0,0.05384,2e-05,12.71889]
[1776916022417,41.41,77689.3,0.0,0.05384,2e-05,12.7178]
[1776916023424,41.41,77679.33,0.0,0.05361,2e-05,12.67351]
[1776916024115,41.41,77679.33,0.0,0.05361,2e-05,12.67351]
[1776916024173,41.41,77679.33,0.0,0.05361,2e-05,12.67351]
[1776916024431,41.41,77675.53,0.0,0.05352,2e-05,12.65651]
[1776916026114,41.41,77675.18,0.0,0.05351,2e-05,12.65472]
[1776916026185,41.41,77675.18,0.0,0.05351,2e-05,12.65472]
[1776916026445,41.41,77670.18,0.0,0.0534,2e-05,12.63249]
[1776916028122,41.41,77668.65,0.0,0.05336,2e-05,12.62557]
[1776916028192,41.41,77668.65,0.0,0.05336,2e-05,12.62557]
[1776916028204,41.41,77668.65,0.0,0.05336,2e-05,12.62557]
[1776916028252,41.41,77668.65,0.0,0.05336,2e-05,12.62557]
[1776916028458,41.41,77669.59,0.0,0.05338,2e-05,12.6295]
[1776916030148,41.41,77668.82,0.0,0.05337,2e-05,12.62591]
[1776916030222,41.41,77668.82,0.0,0.05337,2e-05,12.62591]
[1776916030472,41.41,77668.45,0.0,0.05336,2e-05,12.62409]
[1776916032168,41.41,77667.95,0.0,0.05334,2e-05,12.6217]
[1776916032205,41.41,77667.95,0.0,0.05334,2e-05,12.6217]
[1776916032213,41.41,77667.95,0.0,0.05334,2e-05,12.6217]
[1776916032294,41.41,77667.95,0.0,0.05334,2e-05,12.6217]
[1776916032487,41.41,77666.37,0.0,0.05331,2e-05,12.61457]
[1776916034190,41.41,77663.56,0.0,0.05324,2e-05,12.60205]
[1776916034225,41.41,77663.56,0.0,0.05324,2e-05,12.60205]
[1776916034501,41.41,77662.92,0.0,0.05323,2e-05,12.59908]
[1776916035668,41.41,77662.92,0.0,0.05323,2e-05,12.59908]
[1776916045543,41.41,77668.93,0.0,0.05335,2e-05,12.62364]
[1776916051622,41.41,77664.04,0.0,0.05323,2e-05,12.59894]
[1776916056655,41.41,77677.29,0.0,0.05352,2e-05,12.65629]
[1776916061690,41.4,77683.17,0.0,0.05365,2e-05,12.68085]
[1776916066725,41.4,77682.17,0.0,0.05362,2e-05,12.6751]
[1776916071762,41.4,77687.39,0.0,0.05373,2e-05,12.69672]
[1776916076795,41.4,77685.78,0.0,0.05369,2e-05,12.68803]
[1776916078170,41.4,77685.78,0.0,0.05369,2e-05,12.68803]
[1776916078761,41.4,77683.51,0.0,0.05363,2e-05,12.67745]
[1776916078822,41.4,77683.51,0.0,0.05363,2e-05,12.67745]
[1776916078837,41.4,77683.51,0.0,0.05363,2e-05,12.67745]
[1776916078894,41.4,77683.51,0.0,0.05363,2e-05,12.67745]
[1776916079678,41.4,77683.51,0.0,0.05363,2e-05,12.67745]
[1776916079921,41.4,77676.75,0.0,0.05348,2e-05,12.64741]
[1776916079975,41.4,77676.75,0.0,0.05348,2e-05,12.64741]
[1776916080037,41.4,77676.75,0.0,0.05348,2e-05,12.64741]
[1776916080277,41.4,77676.75,0.0,0.05348,2e-05,12.64741]
[1776916080366,41.4,77676.75,0.0,0.05348,2e-05,12.64741]
[1776916080419,41.4,77662.86,0.0,0.05316,2e-05,12.58613]
[1776916081836,41.4,77651.3,0.0,0.0529,2e-05,12.53526]
[1776916084121,41.4,77652.24,0.0,0.05292,2e-05,12.53924]
[1776916084122,41.4,77652.24,0.0,0.05292,2e-05,12.53924]
[1776916084135,41.4,77652.24,0.0,0.05292,2e-05,12.53924]
[1776916084137,41.4,77652.24,0.0,0.05292,2e-05,12.53924]
[1776916084210,41.4,77652.24,0.0,0.05292,2e-05,12.53924]
[1776916084307,41.4,77652.24,0.0,0.05292,2e-05,12.53924]
[1776916084375,41.4,77652.24,0.0,0.05292,2e-05,12.53924]
[1776916084408,41.4,77639.33,0.0,0.05263,2e-05,12.48271]
[1776916085338,41.4,77639.33,0.0,0.05263,2e-05,12.48271]
[1776916085360,41.4,77639.33,0.0,0.05263,2e-05,12.48271]
[1776916085590,41.4,77639.33,0.0,0.05263,2e-05,12.48271]
[1776916085622,41.4,77639.33,0.0,0.05263,2e-05,12.48271]
[1776916085722,41.4,77638.44,0.0,0.05261,2e-05,12.47883]
[1776916086431,41.4,77638.44,0.0,0.05261,2e-05,12.47883]
[1776916086444,41.4,77638.44,0.0,0.05261,2e-05,12.47883]
[1776916086497,41.4,77638.44,0.0,0.05261,2e-05,12.47883]
[1776916086720,41.4,77638.44,0.0,0.05261,2e-05,12.47883]
[1776916086742,41.4,77637.93,0.0,0.0526,2e-05,12.47664]
[1776916086790,41.4,77637.93,0.0,0.0526,2e-05,12.47664]
[1776916086929,41.4,77637.93,0.0,0.0526,2e-05,12.47664]
[1776916086933,41.4,77637.93,0.0,0.0526,2e-05,12.47664]
[1776916087010,41.4,77637.93,0.0,0.0526,2e-05,12.47664]
[1776916087648,41.4,77637.93,0.0,0.0526,2e-05,12.47664]
[1776916087712,41.4,77637.93,0.0,0.0526,2e-05,12.47664]
[1776916087726,41.4,77638.05,0.0,0.0526,2e-05,12.4772]
[1776916088026,41.4,77638.05,0.0,0.0526,2e-05,12.4772]
[1776916088037,41.4,77638.05,0.0,0.0526,2e-05,12.4772]
[1776916088040,41.4,77638.05,0.0,0.0526,2e-05,12.4772]
[1776916088057,41.4,77638.05,0.0,0.0526,2e-05,12.4772]
[1776916088084,41.4,77638.05,0.0,0.0526,2e-05,12.4772]
[1776916088128,41.4,77636.82,0.0,0.05258,2e-05,12.47187]
[1776916088761,41.4,77636.82,0.0,0.05258,2e-05,12.47187]
[1776916088767,41.4,77636.82,0.0,0.05258,2e-05,12.47187]
[1776916088769,41.4,77636.82,0.0,0.05258,2e-05,12.47187]
[1776916088808,41.4,77636.82,0.0,0.05258,2e-05,12.47187]
[1776916088874,41.4,77636.82,0.0,0.05258,2e-05,12.47187]
[1776916088879,41.4,77636.82,0.0,0.05258,2e-05,12.47187]
[1776916088904,41.4,77636.82,0.0,0.05258,2e-05,12.47187]
[1776916088929,41.4,77636.82,0.0,0.05258,2e-05,12.47187]
[1776916089346,41.4,77637.13,0.0,0.05258,2e-05,12.47326]
[1776916090063,41.4,77637.13,0.0,0.05258,2e-05,12.47326]
[1776916090072,41.4,77637.13,0.0,0.05258,2e-05,12.47326]
[1776916090114,41.4,77637.13,0.0,0.05258,2e-05,12.47326]
[1776916090154,41.4,77636.63,0.0,0.05257,2e-05,12.47113]
[1776916090874,41.4,77636.63,0.0,0.05257,2e-05,12.47113]
[1776916090889,41.4,77636.63,0.0,0.05257,2e-05,12.47113]
[1776916090919,41.4,77636.63,0.0,0.05257,2e-05,12.47113]
[1776916091189,41.4,77636.63,0.0,0.05257,2e-05,12.47113]
[1776916091365,41.4,77636.63,0.0,0.05257,2e-05,12.47113]
[1776916091379,41.4,77636.63,0.0,0.05257,2e-05,12.47113]
[1776916091422,41.4,77636.63,0.0,0.05257,2e-05,12.47113]
[1776916091481,41.4,77636.73,0.0,0.05257,2e-05,12.47161]
[1776916092228,41.4,77636.73,0.0,0.05257,2e-05,12.47161]
[1776916092309,41.4,77636.73,0.0,0.05257,2e-05,12.47161]
[1776916092562,41.4,77636.73,0.0,0.05257,2e-05,12.47161]
[1776916092576,41.4,77636.73,0.0,0.05257,2e-05,12.47161]
[1776916092631,41.4,77636.73,0.0,0.05257,2e-05,12.47161]
[1776916092664,41.4,77632.95,0.0,0.05249,2e-05,12.45517]
[1776916092916,41.4,77632.95,0.0,0.05249,2e-05,12.45517]
[1776916092975,41.4,77632.95,0.0,0.05249,2e-05,12.45517]
[1776916093056,41.4,77632.82,0.0,0.05249,2e-05,12.45461]
[1776916094921,41.4,77632.89,0.0,0.05249,2e-05,12.45496]
[1776916094981,41.4,77632.89,0.0,0.05249,2e-05,12.45496]
[1776916095082,41.4,77633.96,0.0,0.05251,2e-05,12.45961]
[1776916096947,41.4,77633.96,0.0,0.05251,2e-05,12.45961]
[1776916096975,41.4,77632.94,0.0,0.05249,2e-05,12.45523]
[1776916102977,41.4,77633.26,0.0,0.0525,2e-05,12.4568]
[1776916108095,41.4,77633.76,0.0,0.05251,2e-05,12.45891]
[1776916112815,41.4,77633.19,0.0,0.05249,2e-05,12.45476]
[1776916113170,41.4,77633.19,0.0,0.05249,2e-05,12.45476]
[1776916113230,41.4,77633.19,0.0,0.05249,2e-05,12.45476]
[1776916113512,41.4,77639.62,0.0,0.05264,2e-05,12.48295]
[1776916115256,41.4,77647.1,0.0,0.0528,2e-05,12.5157]
[1776916115311,41.4,77647.1,0.0,0.0528,2e-05,12.5157]
[1776916115319,41.4,77648.43,0.0,0.05283,2e-05,12.52154]
[1776916117308,41.4,77648.66,0.0,0.05284,2e-05,12.52255]
[1776916117372,41.4,77648.66,0.0,0.05284,2e-05,12.52255]
[1776916117408,41.4,77654.39,0.0,0.05297,2e-05,12.54757]
[1776916119244,41.4,77652.32,0.0,0.05292,2e-05,12.53846]
[1776916119292,41.4,77652.32,0.0,0.05292,2e-05,12.53846]
[1776916119308,41.4,77652.32,0.0,0.05292,2e-05,12.53846]
[1776916119348,41.4,77652.32,0.0,0.05292,2e-05,12.53846]
[1776916119449,41.4,77651.9,0.0,0.05291,2e-05,12.53655]
[1776916121270,41.4,77651.91,0.0,0.05291,2e-05,12.53654]
[1776916121538,41.4,77651.91,0.0,0.05291,2e-05,12.53654]
[1776916121641,41.4,77650.42,0.0,0.05288,2e-05,12.52997]
[1776916122334,41.4,77650.42,0.0,0.05288,2e-05,12.52997]
[1776916122439,41.4,77650.42,0.0,0.05288,2e-05,12.52997]
[1776916122450,41.4,77650.42,0.0,0.05288,2e-05,12.52997]
[1776916122536,41.4,77650.42,0.0,0.05288,2e-05,12.52997]
[1776916122631,41.4,77649.86,0.0,0.05286,2e-05,12.52747]
[1776916123308,41.4,77649.86,0.0,0.05286,2e-05,12.52747]
[1776916123374,41.4,77649.86,0.0,0.05286,2e-05,12.52747]
[1776916123409,41.4,77645.04,0.0,0.05276,2e-05,12.50635]
[1776916125330,41.4,77645.04,0.0,0.05276,2e-05,12.50635]
[1776916125409,41.4,77645.04,0.0,0.05276,2e-05,12.50635]
[1776916125424,41.4,77645.04,0.0,0.05276,2e-05,12.50635]
[1776916125466,41.4,77645.04,0.0,0.05276,2e-05,12.50635]
[1776916125525,41.4,77644.06,0.0,0.05273,2e-05,12.50202]
[1776916126992,41.4,77643.79,0.0,0.05273,2e-05,12.50085]
[1776916127049,41.4,77643.79,0.0,0.05273,2e-05,12.50085]
[1776916127346,41.4,77643.79,0.0,0.05273,2e-05,12.50085]
[1776916127400,41.4,77643.79,0.0,0.05273,2e-05,12.50085]
[1776916127411,41.4,77643.79,0.0,0.05273,2e-05,12.50085]
[1776916127460,41.4,77643.79,0.0,0.05273,2e-05,12.50085]
[1776916129374,41.4,77639.8,0.0,0.05264,2e-05,12.48343]
[1776916129437,41.4,77639.8,0.0,0.05264,2e-05,12.48343]
[1776916129448,41.4,77640.29,0.0,0.05265,2e-05,12.48558]
[1776916131091,41.4,77640.22,0.0,0.05265,2e-05,12.4853]
[1776916131468,41.4,77618.75,0.0,0.05217,2e-05,12.3918]
[1776916132356,41.4,77618.75,0.0,0.05217,2e-05,12.3918]
[1776916132407,41.4,77562.56,0.0,0.05093,2e-05,12.14914]
[1776916133281,41.4,77562.56,0.0,0.05093,2e-05,12.14914]
[1776916133309,41.4,77562.56,0.0,0.05093,2e-05,12.14914]
[1776916133502,41.4,77562.56,0.0,0.05093,2e-05,12.14914]
[1776916133602,41.4,77561.58,0.0,0.05091,2e-05,12.14496]
[1776916134079,41.4,77561.58,0.0,0.05091,2e-05,12.14496]
[1776916136831,41.4,77564.5,0.0,0.05098,2e-05,12.15729]
[1776916136836,41.4,77564.5,0.0,0.05098,2e-05,12.15729]
[1776916136870,41.4,77564.5,0.0,0.05098,2e-05,12.15729]
[1776916137232,41.4,77566.19,0.0,0.05101,2e-05,12.16444]
[1776916141765,41.4,77565.94,0.0,0.051,2e-05,12.16299]
[1776916141767,41.4,77565.94,0.0,0.051,2e-05,12.16299]
[1776916141868,41.4,77566.18,0.0,0.05101,2e-05,12.16377]
[1776916142266,41.4,77569.52,0.0,0.05108,2e-05,12.178]
[1776916143025,41.4,77569.52,0.0,0.05108,2e-05,12.178]
[1776916143042,41.4,77569.52,0.0,0.05108,2e-05,12.178]
[1776916143082,41.4,77569.52,0.0,0.05108,2e-05,12.178]
[1776916143111,41.4,77569.52,0.0,0.05108,2e-05,12.178]
[1776916143274,41.4,77577.22,0.0,0.05125,2e-05,12.21113]
[1776916144187,41.4,77577.22,0.0,0.05125,2e-05,12.21113]
[1776916144230,41.4,77577.22,0.0,0.05125,2e-05,12.21113]
[1776916144600,41.4,77577.22,0.0,0.05125,2e-05,12.21113]
[1776916144651,41.4,77577.22,0.0,0.05125,2e-05,12.21113]
[1776916144692,41.4,77585.77,0.0,0.05143,2e-05,12.24763]
[1776916145322,41.4,77585.77,0.0,0.05143,2e-05,12.24763]
[1776916145345,41.4,77585.77,0.0,0.05143,2e-05,12.24763]
[1776916145375,41.4,77585.77,0.0,0.05143,2e-05,12.24763]
[1776916145797,41.4,77585.77,0.0,0.05143,2e-05,12.24763]
[1776916145415,41.4,77588.28,0.0,0.05149,2e-05,12.25846]
[1776916145856,41.4,77588.28,0.0,0.05149,2e-05,12.25846]
[1776916146451,41.4,77588.28,0.0,0.05149,2e-05,12.25846]
[1776916146477,41.4,77588.28,0.0,0.05149,2e-05,12.25846]
[1776916146553,41.4,77588.57,0.0,0.0515,2e-05,12.25955]
[1776916146995,41.4,77588.57,0.0,0.0515,2e-05,12.25955]
[1776916147009,41.4,77588.57,0.0,0.0515,2e-05,12.25955]
[1776916147053,41.4,77588.57,0.0,0.0515,2e-05,12.25955]
[1776916147148,41.4,77588.57,0.0,0.0515,2e-05,12.25955]
[1776916147686,41.4,77588.57,0.0,0.0515,2e-05,12.25955]
[1776916147728,41.4,77588.57,0.0,0.0515,2e-05,12.25955]
[1776916147705,41.39,77589.17,0.0,0.05151,2e-05,12.26192]
[1776916148171,41.39,77589.17,0.0,0.05151,2e-05,12.26192]
[1776916148248,41.39,77589.17,0.0,0.05151,2e-05,12.26192]
[1776916148596,41.39,77591.48,0.0,0.05156,2e-05,12.2719]
[1776916149388,41.39,77591.48,0.0,0.05156,2e-05,12.2719]
[1776916149399,41.39,77591.48,0.0,0.05156,2e-05,12.2719]
[1776916149401,41.39,77591.48,0.0,0.05156,2e-05,12.2719]
[1776916149435,41.39,77591.48,0.0,0.05156,2e-05,12.2719]
[1776916149744,41.39,77591.48,0.0,0.05156,2e-05,12.2719]
[1776916149752,41.39,77591.48,0.0,0.05156,2e-05,12.2719]
[1776916149791,41.39,77591.48,0.0,0.05156,2e-05,12.2719]
[1776916149448,41.39,77593.23,0.0,0.0516,2e-05,12.27946]
[1776916150501,41.39,77593.23,0.0,0.0516,2e-05,12.27946]
[1776916150540,41.39,77593.23,0.0,0.0516,2e-05,12.27946]
[1776916150603,41.4,77592.63,0.0,0.05159,2e-05,12.27759]
[1776916151698,41.4,77592.63,0.0,0.05159,2e-05,12.27759]
[1776916151705,41.4,77592.63,0.0,0.05159,2e-05,12.27759]
[1776916151720,41.4,77592.63,0.0,0.05159,2e-05,12.27759]
[1776916151734,41.4,77592.63,0.0,0.05159,2e-05,12.27759]
[1776916151799,41.4,77594.54,0.0,0.05163,2e-05,12.28619]
[1776916152938,41.4,77594.54,0.0,0.05163,2e-05,12.28619]
[1776916152955,41.4,77594.54,0.0,0.05163,2e-05,12.28619]
[1776916152997,41.4,77594.54,0.0,0.05163,2e-05,12.28619]
[1776916153709,41.4,77594.54,0.0,0.05163,2e-05,12.28619]
[1776916153801,41.4,77594.54,0.0,0.05163,2e-05,12.28619]
[1776916153748,41.4,77594.34,0.0,0.05163,2e-05,12.28601]
[1776916154030,41.4,77594.34,0.0,0.05163,2e-05,12.28601]
[1776916154038,41.4,77594.34,0.0,0.05163,2e-05,12.28601]
[1776916154092,41.4,77594.34,0.0,0.05163,2e-05,12.28601]
[1776916154351,41.4,77594.34,0.0,0.05163,2e-05,12.28601]
[1776916155226,41.4,77594.34,0.0,0.05163,2e-05,12.28601]
[1776916155728,41.4,77594.34,0.0,0.05163,2e-05,12.28601]
[1776916155802,41.4,77594.34,0.0,0.05163,2e-05,12.28601]
[1776916155810,41.4,77595.33,0.0,0.05166,2e-05,12.29095]
[1776916156948,41.4,77595.33,0.0,0.05166,2e-05,12.29095]
[1776916157754,41.4,77595.33,0.0,0.05166,2e-05,12.29095]
[1776916157817,41.4,77595.33,0.0,0.05166,2e-05,12.29095]
[1776916158666,41.4,77596.17,0.0,0.05168,2e-05,12.29555]
[1776916159983,41.4,77596.17,0.0,0.05168,2e-05,12.29555]
[1776916160767,41.4,77596.17,0.0,0.05168,2e-05,12.29555]
[1776916160802,41.4,77556.54,0.0,0.05081,2e-05,12.12523]
[1776916161258,41.4,77556.54,0.0,0.05081,2e-05,12.12523]
[1776916161350,41.4,77556.54,0.0,0.05081,2e-05,12.12523]
[1776916161640,41.4,77556.54,0.0,0.05081,2e-05,12.12523]
[1776916161651,41.4,77556.54,0.0,0.05081,2e-05,12.12523]
[1776916161674,41.4,77545.22,0.0,0.05057,2e-05,12.07739]
[1776916162288,41.4,77545.22,0.0,0.05057,2e-05,12.07739]
[1776916162407,41.4,77545.01,0.0,0.05057,2e-05,12.07691]
[1776916162867,41.4,77545.01,0.0,0.05057,2e-05,12.07691]
[1776916163857,41.4,77546.18,0.0,0.05059,2e-05,12.08192]
[1776916163980,41.4,77546.18,0.0,0.05059,2e-05,12.08192]
[1776916164256,41.4,77546.18,0.0,0.05059,2e-05,12.08192]
[1776916164304,41.4,77546.18,0.0,0.05059,2e-05,12.08192]
[1776916164420,41.4,77546.05,0.0,0.05059,2e-05,12.08136]
[1776916165097,41.4,77546.05,0.0,0.05059,2e-05,12.08136]
[1776916165107,41.4,77546.05,0.0,0.05059,2e-05,12.08136]
[1776916165109,41.4,77546.05,0.0,0.05059,2e-05,12.08136]
[1776916165185,41.4,77546.05,0.0,0.05059,2e-05,12.08136]
[1776916165454,41.4,77546.05,0.0,0.05059,2e-05,12.08136]
[1776916165504,41.4,77546.05,0.0,0.05059,2e-05,12.08136]
[1776916165597,41.4,77553.86,0.0,0.05076,2e-05,12.11479]
[1776916166285,41.4,77553.86,0.0,0.05076,2e-05,12.11479]
[1776916166317,41.4,77553.86,0.0,0.05076,2e-05,12.11479]
[1776916166650,41.4,77553.86,0.0,0.05076,2e-05,12.11479]
[1776916166699,41.4,77553.86,0.0,0.05076,2e-05,12.11479]
[1776916166710,41.4,77548.7,0.0,0.05065,2e-05,12.09265]
[1776916167664,41.4,77548.7,0.0,0.05065,2e-05,12.09265]
[1776916167666,41.4,77548.7,0.0,0.05065,2e-05,12.09265]
[1776916167715,41.4,77548.7,0.0,0.05065,2e-05,12.09265]
[1776916167806,41.4,77548.7,0.0,0.05065,2e-05,12.09265]
[1776916167837,41.4,77547.51,0.0,0.05062,2e-05,12.08748]
[1776916168799,41.4,77547.51,0.0,0.05062,2e-05,12.08748]
[1776916168814,41.4,77546.7,0.0,0.0506,2e-05,12.084]
[1776916169006,41.4,77546.7,0.0,0.0506,2e-05,12.084]
[1776916169009,41.4,77546.7,0.0,0.0506,2e-05,12.084]
[1776916169072,41.4,77546.7,0.0,0.0506,2e-05,12.084]
[1776916169456,41.4,77546.57,0.0,0.0506,2e-05,12.08345]
[1776916169950,41.4,77546.57,0.0,0.0506,2e-05,12.08345]
[1776916170024,41.4,77546.57,0.0,0.0506,2e-05,12.08345]
[1776916170136,41.4,77546.57,0.0,0.0506,2e-05,12.08345]
[1776916170197,41.4,77546.57,0.0,0.0506,2e-05,12.08345]
[1776916170462,41.4,77546.49,0.0,0.0506,2e-05,12.0831]
[1776916171145,41.4,77546.49,0.0,0.0506,2e-05,12.0831]
[1776916171158,41.4,77546.49,0.0,0.0506,2e-05,12.0831]
[1776916171206,41.4,77546.49,0.0,0.0506,2e-05,12.0831]
[1776916171334,41.4,77546.49,0.0,0.0506,2e-05,12.0831]
[1776916171383,41.4,77546.49,0.0,0.0506,2e-05,12.0831]
[1776916171470,41.4,77546.77,0.0,0.0506,2e-05,12.08235]
[1776916172614,41.4,77546.77,0.0,0.0506,2e-05,12.08235]
[1776916172668,41.4,77546.77,0.0,0.0506,2e-05,12.08235]
[1776916172738,41.4,77550.36,0.0,0.05068,2e-05,12.0977]
[1776916173853,41.4,77550.36,0.0,0.05068,2e-05,12.09768]
[1776916173933,41.4,77550.36,0.0,0.05068,2e-05,12.09768]
[1776916174491,41.4,77551.09,0.0,0.05069,2e-05,12.10078]
[1776916175071,41.4,77551.09,0.0,0.05069,2e-05,12.10078]
[1776916175084,41.4,77551.09,0.0,0.05069,2e-05,12.10078]
[1776916175087,41.4,77551.09,0.0,0.05069,2e-05,12.10078]
[1776916175146,41.4,77551.09,0.0,0.05069,2e-05,12.10078]
[1776916175498,41.4,77553.83,0.0,0.05075,2e-05,12.11249]
[1776916175986,41.4,77553.83,0.0,0.05075,2e-05,12.11249]
[1776916175995,41.4,77553.83,0.0,0.05075,2e-05,12.11249]
[1776916176051,41.4,77553.83,0.0,0.05075,2e-05,12.11249]
[1776916176247,41.4,77553.83,0.0,0.05075,2e-05,12.11249]
[1776916176350,41.4,77553.83,0.0,0.05075,2e-05,12.11249]
[1776916176505,41.4,77560.36,0.0,0.05089,2e-05,12.14043]
[1776916177529,41.4,77560.36,0.0,0.05089,2e-05,12.14043]
[1776916177583,41.4,77560.36,0.0,0.05089,2e-05,12.14043]
[1776916177592,41.4,77559.35,0.0,0.05087,2e-05,12.13601]
[1776916178015,41.4,77559.35,0.0,0.05087,2e-05,12.13601]
[1776916178052,41.4,77559.35,0.0,0.05087,2e-05,12.13601]
[1776916178662,41.4,77559.35,0.0,0.05087,2e-05,12.13601]
[1776916178810,41.4,77559.91,0.0,0.05088,2e-05,12.13823]
[1776916180040,41.4,77559.91,0.0,0.05088,2e-05,12.13823]
[1776916180142,41.4,77559.91,0.0,0.05088,2e-05,12.13823]
[1776916180535,41.4,77559.99,0.0,0.05088,2e-05,12.13848]
[1776916182064,41.4,77559.7,0.0,0.05088,2e-05,12.13715]
[1776916182116,41.4,77559.7,0.0,0.05088,2e-05,12.13715]
[1776916182548,41.4,77559.44,0.0,0.05087,2e-05,12.1361]
[1776916184076,41.4,77561.16,0.0,0.05091,2e-05,12.14356]
[1776916184562,41.4,77561.25,0.0,0.05091,2e-05,12.14401]
[1776916189661,41.4,77569.94,0.0,0.0511,2e-05,12.1816]
[1776916199672,41.4,77586.45,0.0,0.05147,2e-05,12.25365]
[1776916204706,41.4,77589.15,0.0,0.05154,2e-05,12.26711]
[1776916209742,41.41,77593.0,0.0,0.05163,2e-05,12.28556]
[1776916214777,41.41,77594.01,0.0,0.05166,2e-05,12.29155]
[1776916219812,41.41,77596.07,0.0,0.05172,2e-05,12.30202]
[1776916224847,41.41,77603.72,0.0,0.05189,2e-05,12.33658]
[1776916229882,41.41,77598.11,0.0,0.05178,2e-05,12.31366]
[1776916233910,41.41,77610.41,0.0,0.05205,2e-05,12.36603]
[1776916238471,41.42,77622.35,0.0,0.05232,2e-05,12.4188]
[1776916242578,41.42,77628.21,0.0,0.05245,2e-05,12.44466]
[1776916242593,41.42,77628.21,0.0,0.05245,2e-05,12.44466]
[1776916242672,41.42,77628.21,0.0,0.05245,2e-05,12.44466]
[1776916242681,41.42,77628.21,0.0,0.05245,2e-05,12.44466]
[1776916242733,41.42,77628.21,0.0,0.05245,2e-05,12.44466]
[1776916242752,41.42,77632.23,0.0,0.05254,2e-05,12.46225]
[1776916244892,41.42,77634.55,0.0,0.05259,2e-05,12.47242]
[1776916244905,41.42,77634.55,0.0,0.05259,2e-05,12.47242]
[1776916244902,41.42,77636.81,0.0,0.05264,2e-05,12.48233]
[1776916244962,41.42,77636.81,0.0,0.05264,2e-05,12.48233]
[1776916245006,41.42,77636.11,0.0,0.05262,2e-05,12.47932]
[1776916246924,41.42,77636.11,0.0,0.05262,2e-05,12.47932]
[1776916246934,41.42,77636.09,0.0,0.05262,2e-05,12.47925]
[1776916247036,41.42,77636.09,0.0,0.05262,2e-05,12.47925]
[1776916247675,41.42,77638.59,0.0,0.05268,2e-05,12.49019]
[1776916248951,41.42,77638.59,0.0,0.05268,2e-05,12.49022]
[1776916248958,41.42,77638.59,0.0,0.05268,2e-05,12.49022]
[1776916248991,41.42,77638.59,0.0,0.05268,2e-05,12.49022]
[1776916249007,41.42,77638.59,0.0,0.05268,2e-05,12.49022]
[1776916249052,41.42,77638.59,0.0,0.05268,2e-05,12.49022]
[1776916249153,41.42,77634.99,0.0,0.0526,2e-05,12.47452]
[1776916250961,41.42,77631.86,0.0,0.05253,2e-05,12.46089]
[1776916250966,41.42,77631.86,0.0,0.05253,2e-05,12.46089]
[1776916251015,41.42,77631.86,0.0,0.05253,2e-05,12.46089]
[1776916251823,41.42,77631.86,0.0,0.05253,2e-05,12.46089]
[1776916251897,41.42,77633.02,0.0,0.05256,2e-05,12.46598]
[1776916252986,41.42,77631.22,0.0,0.05252,2e-05,12.45819]
[1776916252995,41.42,77631.22,0.0,0.05252,2e-05,12.45819]
[1776916253015,41.42,77631.22,0.0,0.05252,2e-05,12.45819]
[1776916253027,41.42,77631.22,0.0,0.05252,2e-05,12.45819]
[1776916253045,41.42,77631.22,0.0,0.05252,2e-05,12.45819]
[1776916253845,41.42,77630.91,0.0,0.05251,2e-05,12.45689]
[1776916254491,41.42,77630.91,0.0,0.05251,2e-05,12.45689]
[1776916254553,41.42,77630.91,0.0,0.05251,2e-05,12.45689]
[1776916254818,41.42,77632.38,0.0,0.05254,2e-05,12.46336]
[1776916257052,41.42,77637.24,0.0,0.05265,2e-05,12.48466]
[1776916257067,41.42,77637.24,0.0,0.05265,2e-05,12.48466]
[1776916257134,41.42,77637.24,0.0,0.05265,2e-05,12.48466]
[1776916257164,41.42,77637.51,0.0,0.05266,2e-05,12.48586]
[1776916259069,41.42,77637.51,0.0,0.05266,2e-05,12.48587]
[1776916259074,41.42,77637.51,0.0,0.05266,2e-05,12.48587]
[1776916259159,41.42,77637.51,0.0,0.05266,2e-05,12.48587]
[1776916259169,41.42,77637.51,0.0,0.05266,2e-05,12.48587]
[1776916259188,41.42,77637.51,0.0,0.05266,2e-05,12.48587]
[1776916259250,41.42,77637.51,0.0,0.05266,2e-05,12.48587]
[1776916259259,41.42,77637.86,0.0,0.05267,2e-05,12.48742]
[1776916261093,41.42,77637.86,0.0,0.05267,2e-05,12.48744]
[1776916261103,41.42,77637.86,0.0,0.05267,2e-05,12.48744]
[1776916261142,41.42,77637.86,0.0,0.05267,2e-05,12.48744]
[1776916261175,41.42,77637.86,0.0,0.05267,2e-05,12.48744]
[1776916261189,41.42,77637.86,0.0,0.05267,2e-05,12.48744]
[1776916261236,41.42,77637.86,0.0,0.05267,2e-05,12.48744]
[1776916261337,41.42,77641.6,0.0,0.05275,2e-05,12.50378]
[1776916263126,41.42,77641.6,0.0,0.05275,2e-05,12.50379]
[1776916263138,41.42,77641.6,0.0,0.05275,2e-05,12.50379]
[1776916263206,41.42,77641.6,0.0,0.05275,2e-05,12.50379]
[1776916263281,41.42,77641.6,0.0,0.05275,2e-05,12.50379]
[1776916263286,41.42,77641.6,0.0,0.05275,2e-05,12.50379]
[1776916263356,41.42,77641.6,0.0,0.05275,2e-05,12.50379]
[1776916263425,41.42,77641.23,0.0,0.05274,2e-05,12.50216]
[1776916264552,41.42,77641.23,0.0,0.05274,2e-05,12.50216]
[1776916265142,41.42,77639.69,0.0,0.05271,2e-05,12.49542]
[1776916265154,41.42,77639.69,0.0,0.05271,2e-05,12.49542]
[1776916265226,41.42,77639.69,0.0,0.05271,2e-05,12.49542]
[1776916265326,41.42,77638.41,0.0,0.05268,2e-05,12.48982]
[1776916268153,41.42,77619.26,0.0,0.05225,2e-05,12.40644]
[1776916271274,41.42,77617.78,0.0,0.05222,2e-05,12.40035]
[1776916271279,41.42,77617.78,0.0,0.05222,2e-05,12.40035]
[1776916271340,41.42,77617.78,0.0,0.05222,2e-05,12.40035]
[1776916271375,41.42,77625.68,0.0,0.0524,2e-05,12.43486]
[1776916272583,41.42,77625.68,0.0,0.0524,2e-05,12.43486]
[1776916272597,41.42,77625.68,0.0,0.0524,2e-05,12.43486]
[1776916272642,41.42,77625.68,0.0,0.0524,2e-05,12.43486]
[1776916272698,41.42,77619.35,0.0,0.05226,2e-05,12.40744]
[1776916273274,41.42,77619.35,0.0,0.05226,2e-05,12.40744]
[1776916273336,41.42,77619.35,0.0,0.05226,2e-05,12.40744]
[1776916273435,41.42,77615.16,0.0,0.05216,2e-05,12.38933]
[1776916275286,41.42,77615.16,0.0,0.05217,2e-05,12.38947]
[1776916275326,41.42,77615.16,0.0,0.05217,2e-05,12.38947]
[1776916275361,41.42,77616.9,0.0,0.05221,2e-05,12.39719]
[1776916277295,41.42,77618.15,0.0,0.05223,2e-05,12.40279]
[1776916277375,41.42,77618.15,0.0,0.05223,2e-05,12.40279]
[1776916277386,41.42,77618.15,0.0,0.05223,2e-05,12.40279]
[1776916277437,41.42,77618.15,0.0,0.05223,2e-05,12.40279]
[1776916277529,41.42,77617.37,0.0,0.05222,2e-05,12.39956]
[1776916279306,41.42,77617.37,0.0,0.05222,2e-05,12.3997]
[1776916279350,41.42,77617.37,0.0,0.05222,2e-05,12.3997]
[1776916279404,41.42,77616.67,0.0,0.0522,2e-05,12.39681]
[1776916282408,41.42,77617.61,0.0,0.05223,2e-05,12.40121]
[1776916282456,41.42,77617.61,0.0,0.05223,2e-05,12.40121]
[1776916282461,41.42,77617.61,0.0,0.05223,2e-05,12.40121]
[1776916282511,41.42,77617.61,0.0,0.05223,2e-05,12.40121]
[1776916282612,41.42,77618.89,0.0,0.05226,2e-05,12.40692]
[1776916284445,41.42,77618.94,0.0,0.05226,2e-05,12.40727]
[1776916284558,41.42,77618.94,0.0,0.05226,2e-05,12.40727]
[1776916284659,41.42,77619.02,0.0,0.05226,2e-05,12.40776]
[1776916286415,41.42,77619.05,0.0,0.05226,2e-05,12.40803]
[1776916292321,41.42,77620.28,0.0,0.05229,2e-05,12.4123]
[1776916297357,41.42,77618.42,0.0,0.05225,2e-05,12.40488]
[1776916300570,41.42,77605.89,0.0,0.05197,2e-05,12.35093]
[1776916306420,41.42,77603.23,0.0,0.05192,2e-05,12.34073]
[1776916311468,41.43,77609.06,0.0,0.05206,2e-05,12.36716]
[1776916314870,41.43,77618.7,0.0,0.05227,2e-05,12.40955]
[1776916320524,41.43,77619.97,0.0,0.0523,2e-05,12.41583]
[1776916325558,41.43,77624.99,0.0,0.05242,2e-05,12.43822]
[1776916330988,41.43,77624.95,0.0,0.05242,2e-05,12.43838]
[1776916332607,41.43,77634.72,0.0,0.05264,2e-05,12.48122]
[1776916333045,41.43,77634.72,0.0,0.05264,2e-05,12.48122]
[1776916333086,41.43,77634.72,0.0,0.05264,2e-05,12.48122]
[1776916333614,41.43,77637.84,0.0,0.05271,2e-05,12.49485]
[1776916335076,41.43,77638.37,0.0,0.05272,2e-05,12.49716]
[1776916335114,41.43,77638.37,0.0,0.05272,2e-05,12.49716]
[1776916335628,41.43,77638.59,0.0,0.05273,2e-05,12.49812]
[1776916337111,41.43,77638.32,0.0,0.05272,2e-05,12.49694]
[1776916337173,41.43,77638.32,0.0,0.05272,2e-05,12.49694]
[1776916337641,41.43,77641.21,0.0,0.05278,2e-05,12.50955]
[1776916338384,41.43,77641.21,0.0,0.05278,2e-05,12.50955]
[1776916338905,41.43,77644.79,0.0,0.05286,2e-05,12.52517]
[1776916341185,41.43,77653.34,0.0,0.05306,2e-05,12.5625]
[1776916341209,41.43,77653.34,0.0,0.05306,2e-05,12.5625]
[1776916343953,41.43,77654.88,0.0,0.05309,2e-05,12.56904]
[1776916343984,41.43,77654.88,0.0,0.05309,2e-05,12.56904]
[1776916344023,41.43,77654.88,0.0,0.05309,2e-05,12.56904]
[1776916343964,41.43,77655.85,0.0,0.05311,2e-05,12.57318]
[1776916344106,41.43,77655.85,0.0,0.05311,2e-05,12.57318]
[1776916344691,41.43,77655.94,0.0,0.05311,2e-05,12.57346]
[1776916345212,41.43,77655.94,0.0,0.05311,2e-05,12.57346]
[1776916345310,41.43,77655.94,0.0,0.05311,2e-05,12.57346]
[1776916345698,41.43,77656.4,0.0,0.05312,2e-05,12.57536]
[1776916347233,41.43,77655.56,0.0,0.0531,2e-05,12.57155]
[1776916347289,41.43,77655.56,0.0,0.0531,2e-05,12.57155]
[1776916347711,41.43,77654.71,0.0,0.05308,2e-05,12.56771]
[1776916351280,41.43,77652.87,0.0,0.05304,2e-05,12.55932]
[1776916351373,41.43,77652.87,0.0,0.05304,2e-05,12.55932]
[1776916351739,41.43,77653.4,0.0,0.05304,2e-05,12.55956]
[1776916353294,41.43,77652.91,0.0,0.05303,2e-05,12.55731]
[1776916353938,41.43,77653.27,0.0,0.05304,2e-05,12.55879]
[1776916358978,41.43,77651.79,0.0,0.053,2e-05,12.55193]
[1776916359041,41.43,77653.93,0.0,0.05305,2e-05,12.56112]
[1776916359074,41.43,77653.93,0.0,0.05305,2e-05,12.56112]
[1776916359090,41.43,77653.93,0.0,0.05305,2e-05,12.56112]
[1776916361434,41.43,77660.39,0.0,0.05319,2e-05,12.58933]
[1776916361441,41.43,77660.39,0.0,0.05319,2e-05,12.58933]
[1776916365488,41.42,77663.34,0.0,0.05326,2e-05,12.60146]
[1776916365497,41.42,77663.34,0.0,0.05326,2e-05,12.60146]
[1776916365521,41.42,77663.34,0.0,0.05326,2e-05,12.60146]
[1776916365562,41.42,77663.34,0.0,0.05326,2e-05,12.60146]
[1776916365591,41.42,77663.34,0.0,0.05326,2e-05,12.60146]
[1776916365840,41.42,77663.17,0.0,0.05325,2e-05,12.60071]
[1776916367509,41.42,77664.67,0.0,0.05329,2e-05,12.60713]
[1776916367855,41.42,77664.71,0.0,0.05329,2e-05,12.60713]
[1776916372890,41.42,77666.43,0.0,0.05332,2e-05,12.6138]
[1776916375911,41.42,77675.51,0.0,0.05352,2e-05,12.65314]
[1776916380945,41.42,77680.75,0.0,0.05363,2e-05,12.67487]
[1776916385981,41.42,77685.05,0.0,0.05372,2e-05,12.69234]
[1776916391015,41.42,77684.96,0.0,0.05371,2e-05,12.69041]
[1776916393033,41.42,77675.78,0.0,0.0535,2e-05,12.6492]
[1776916393155,41.42,77675.78,0.0,0.0535,2e-05,12.6492]
[1776916394067,41.42,77675.78,0.0,0.0535,2e-05,12.6492]
[1776916394055,41.42,77664.72,0.0,0.05325,2e-05,12.60061]
[1776916394124,41.42,77664.72,0.0,0.05325,2e-05,12.60061]
[1776916394156,41.42,77664.72,0.0,0.05325,2e-05,12.60061]
[1776916394185,41.42,77664.72,0.0,0.05325,2e-05,12.60061]
[1776916394220,41.42,77664.72,0.0,0.05325,2e-05,12.60061]
[1776916394286,41.42,77664.72,0.0,0.05325,2e-05,12.60061]
[1776916395046,41.42,77664.26,0.0,0.05324,2e-05,12.59838]
[1776916397230,41.42,77658.47,0.0,0.05311,2e-05,12.5726]
[1776916397232,41.42,77658.47,0.0,0.05311,2e-05,12.5726]
[1776916397248,41.42,77658.47,0.0,0.05311,2e-05,12.5726]
[1776916397302,41.42,77658.47,0.0,0.05311,2e-05,12.5726]
[1776916397933,41.42,77658.47,0.0,0.05311,2e-05,12.5726]
[1776916397943,41.42,77658.47,0.0,0.05311,2e-05,12.5726]
[1776916397979,41.42,77658.47,0.0,0.05311,2e-05,12.5726]
[1776916398008,41.42,77658.47,0.0,0.05311,2e-05,12.5726]
[1776916398068,41.42,77660.71,0.0,0.05316,2e-05,12.58242]
[1776916398345,41.42,77660.71,0.0,0.05316,2e-05,12.58242]
[1776916398401,41.42,77660.71,0.0,0.05316,2e-05,12.58242]
[1776916399078,41.42,77662.72,0.0,0.0532,2e-05,12.5911]
[1776916399625,41.42,77662.72,0.0,0.0532,2e-05,12.5911]
[1776916399632,41.42,77662.72,0.0,0.0532,2e-05,12.5911]
[1776916399635,41.42,77662.72,0.0,0.0532,2e-05,12.5911]
[1776916399658,41.42,77662.72,0.0,0.0532,2e-05,12.5911]
[1776916399687,41.42,77662.72,0.0,0.0532,2e-05,12.5911]
[1776916399730,41.42,77662.72,0.0,0.0532,2e-05,12.5911]
[1776916399929,41.42,77662.72,0.0,0.0532,2e-05,12.5911]
[1776916399940,41.42,77662.72,0.0,0.0532,2e-05,12.5911]
[1776916399990,41.42,77662.72,0.0,0.0532,2e-05,12.5911]
[1776916400021,41.42,77662.72,0.0,0.0532,2e-05,12.5911]
[1776916400083,41.42,77668.74,0.0,0.05334,2e-05,12.61738]
[1776916400749,41.42,77668.74,0.0,0.05334,2e-05,12.61738]
[1776916400758,41.42,77668.74,0.0,0.05334,2e-05,12.61738]
[1776916400795,41.42,77668.74,0.0,0.05334,2e-05,12.61738]
[1776916400821,41.42,77668.74,0.0,0.05334,2e-05,12.61738]
[1776916401088,41.42,77668.11,0.0,0.05332,2e-05,12.61425]
[1776916401941,41.42,77668.11,0.0,0.05332,2e-05,12.61425]
[1776916401949,41.42,77668.11,0.0,0.05332,2e-05,12.61425]
[1776916401958,41.42,77668.11,0.0,0.05332,2e-05,12.61425]
[1776916402006,41.42,77668.11,0.0,0.05332,2e-05,12.61425]
[1776916402056,41.42,77667.17,0.0,0.0533,2e-05,12.61012]
[1776916403173,41.41,77667.17,0.0,0.0533,2e-05,12.60995]
[1776916403186,41.41,77667.17,0.0,0.0533,2e-05,12.60995]
[1776916403195,41.41,77667.17,0.0,0.0533,2e-05,12.60995]
[1776916403249,41.41,77667.17,0.0,0.0533,2e-05,12.60995]
[1776916403966,41.41,77667.17,0.0,0.0533,2e-05,12.60995]
[1776916403974,41.41,77667.17,0.0,0.0533,2e-05,12.60995]
[1776916404029,41.41,77667.17,0.0,0.0533,2e-05,12.60995]
[1776916403975,41.41,77666.99,0.0,0.05329,2e-05,12.60899]
[1776916404266,41.41,77666.99,0.0,0.05329,2e-05,12.60899]
[1776916404275,41.41,77666.99,0.0,0.05329,2e-05,12.60899]
[1776916404330,41.41,77666.99,0.0,0.05329,2e-05,12.60899]
[1776916404338,41.41,77667.12,0.0,0.0533,2e-05,12.60939]
[1776916405483,41.41,77667.12,0.0,0.0533,2e-05,12.60939]
[1776916405487,41.41,77667.12,0.0,0.0533,2e-05,12.60939]
[1776916405491,41.41,77667.12,0.0,0.0533,2e-05,12.60939]
[1776916405570,41.41,77667.12,0.0,0.0533,2e-05,12.60939]
[1776916405980,41.41,77667.12,0.0,0.0533,2e-05,12.60939]
[1776916405987,41.41,77667.12,0.0,0.0533,2e-05,12.60939]
[1776916406013,41.41,77667.12,0.0,0.0533,2e-05,12.60939]
[1776916406045,41.41,77667.12,0.0,0.0533,2e-05,12.60939]
[1776916406029,41.41,77667.61,0.0,0.05331,2e-05,12.61137]
[1776916406618,41.41,77667.61,0.0,0.05331,2e-05,12.61137]
[1776916406626,41.41,77667.61,0.0,0.05331,2e-05,12.61137]
[1776916406632,41.41,77667.61,0.0,0.05331,2e-05,12.61137]
[1776916406681,41.41,77667.61,0.0,0.05331,2e-05,12.61137]
[1776916406783,41.41,77667.43,0.0,0.0533,2e-05,12.61041]
[1776916407794,41.41,77667.43,0.0,0.0533,2e-05,12.61041]
[1776916407802,41.41,77667.43,0.0,0.0533,2e-05,12.61041]
[1776916407867,41.41,77667.43,0.0,0.0533,2e-05,12.61041]
[1776916408004,41.41,77667.43,0.0,0.0533,2e-05,12.61041]
[1776916408012,41.41,77667.43,0.0,0.0533,2e-05,12.61041]
[1776916408078,41.41,77667.43,0.0,0.0533,2e-05,12.61041]
[1776916408092,41.41,77667.38,0.0,0.0533,2e-05,12.60984]
[1776916409764,41.41,77667.38,0.0,0.0533,2e-05,12.60984]
[1776916410043,41.41,77667.38,0.0,0.0533,2e-05,12.60984]
[1776916410058,41.41,77667.38,0.0,0.0533,2e-05,12.60984]
[1776916410072,41.41,77667.48,0.0,0.0533,2e-05,12.6101]
[1776916411125,41.41,77671.16,0.0,0.05338,2e-05,12.62609]
[1776916411132,41.41,77671.16,0.0,0.05338,2e-05,12.62609]
[1776916411201,41.41,77671.16,0.0,0.05338,2e-05,12.62609]
[1776916412048,41.41,77671.16,0.0,0.05338,2e-05,12.62609]
[1776916412086,41.41,77671.16,0.0,0.05338,2e-05,12.62609]
[1776916412058,41.41,77676.3,0.0,0.05349,2e-05,12.64653]
[1776916412166,41.41,77676.3,0.0,0.05349,2e-05,12.64633]
[1776916414083,41.41,77676.3,0.0,0.05349,2e-05,12.64633]
[1776916414144,41.41,77676.3,0.0,0.05349,2e-05,12.6461]
[1776916414180,41.41,77675.96,0.0,0.05348,2e-05,12.64438]
[1776916416107,41.41,77676.27,0.0,0.05348,2e-05,12.64551]
[1776916416194,41.41,77678.75,0.0,0.05354,2e-05,12.6562]
[1776916421228,41.41,77682.51,0.0,0.05362,2e-05,12.67147]
[1776916426656,41.41,77681.4,0.0,0.05359,2e-05,12.6655]
[1776916432308,41.41,77688.4,0.0,0.05373,2e-05,12.69445]
[1776916436736,41.41,77687.77,0.0,0.05372,2e-05,12.69077]
[1776916437089,41.41,77687.77,0.0,0.05372,2e-05,12.69077]
[1776916438487,41.4,77688.4,0.0,0.05373,2e-05,12.69295]
[1776916440180,41.4,77688.07,0.0,0.05372,2e-05,12.6909]
[1776916442171,41.4,77688.91,0.0,0.05373,2e-05,12.69402]
[1776916442427,41.4,77688.91,0.0,0.05373,2e-05,12.69402]
[1776916442503,41.4,77688.91,0.0,0.05373,2e-05,12.69402]
[1776916442513,41.4,77688.91,0.0,0.05373,2e-05,12.69402]
[1776916442567,41.4,77688.91,0.0,0.05373,2e-05,12.69402]
[1776916442971,41.4,77689.11,0.0,0.05373,2e-05,12.6946]
[1776916444463,41.4,77689.26,0.0,0.05374,2e-05,12.69496]
[1776916444532,41.4,77692.4,0.0,0.05381,2e-05,12.70851]
[1776916450729,41.4,77692.83,0.0,0.05381,2e-05,12.70847]
[1776916454182,41.4,77691.83,0.0,0.05378,2e-05,12.7031]
[1776916454608,41.4,77691.83,0.0,0.05378,2e-05,12.7031]
[1776916454648,41.4,77691.83,0.0,0.05378,2e-05,12.7031]
[1776916454654,41.4,77691.83,0.0,0.05378,2e-05,12.7031]
[1776916454707,41.4,77691.83,0.0,0.05378,2e-05,12.7031]
[1776916454831,41.4,77691.83,0.0,0.05378,2e-05,12.7031]
[1776916454866,41.4,77691.83,0.0,0.05378,2e-05,12.7031]
[1776916454939,41.4,77691.83,0.0,0.05378,2e-05,12.7031]
[1776916459499,41.4,77705.18,0.0,0.05407,2e-05,12.76011]
[1776916464534,41.39,77706.86,0.0,0.0541,2e-05,12.76554]
[1776916469569,41.39,77703.75,0.0,0.05402,2e-05,12.74973]
[1776916474604,41.39,77705.18,0.0,0.05403,2e-05,12.75215]
[1776916479639,41.39,77705.67,0.0,0.05403,2e-05,12.7524]
[1776916484673,41.38,77708.12,0.0,0.05408,2e-05,12.7613]
[1776916486688,41.38,77720.21,0.0,0.05435,2e-05,12.81404]
[1776916491724,41.38,77714.47,0.0,0.05421,2e-05,12.78632]
[1776916496769,41.38,77713.44,0.0,0.05417,2e-05,12.77961]
[1776916501794,41.38,77721.27,0.0,0.05434,2e-05,12.81218]
[1776916506828,41.37,77723.45,0.0,0.05438,2e-05,12.81946]
[1776916511180,41.37,77711.85,0.0,0.0541,2e-05,12.76616]
[1776916516901,41.37,77712.07,0.0,0.05409,2e-05,12.76482]
[1776916521936,41.37,77711.54,0.0,0.05407,2e-05,12.76052]
[1776916525965,41.36,77697.46,0.0,0.05374,2e-05,12.69676]
[1776916530999,41.36,77697.57,0.0,0.05373,2e-05,12.69385]
[1776916536039,41.36,77694.05,0.0,0.05364,2e-05,12.67698]
[1776916541073,41.36,77688.61,0.0,0.05351,2e-05,12.6517]
[1776916546107,41.36,77687.21,0.0,0.05347,2e-05,12.64449]
[1776916547841,41.36,77686.1,0.0,0.05345,2e-05,12.63939]
[1776916548089,41.36,77686.1,0.0,0.05345,2e-05,12.63939]
[1776916548155,41.36,77686.1,0.0,0.05345,2e-05,12.63939]
[1776916548210,41.36,77686.1,0.0,0.05345,2e-05,12.63939]
[1776916548207,41.36,77673.19,0.0,0.05316,2e-05,12.58244]
[1776916549130,41.36,77672.79,0.0,0.05315,2e-05,12.58049]
[1776916549299,41.36,77672.79,0.0,0.05315,2e-05,12.58049]
[1776916549334,41.36,77672.79,0.0,0.05315,2e-05,12.58049]
[1776916549351,41.36,77672.79,0.0,0.05315,2e-05,12.58049]
[1776916549400,41.36,77672.79,0.0,0.05315,2e-05,12.58049]
[1776916549429,41.36,77672.79,0.0,0.05315,2e-05,12.58049]
[1776916550136,41.36,77663.88,0.0,0.05294,2e-05,12.5413]
[1776916553827,41.36,77655.9,0.0,0.05277,2e-05,12.50632]
[1776916553833,41.36,77655.9,0.0,0.05277,2e-05,12.50632]
[1776916553902,41.36,77655.9,0.0,0.05277,2e-05,12.50632]
[1776916554164,41.36,77656.49,0.0,0.05278,2e-05,12.50891]
[1776916555864,41.36,77656.81,0.0,0.05279,2e-05,12.51031]
[1776916555872,41.36,77656.81,0.0,0.05279,2e-05,12.51031]
[1776916556222,41.36,77656.52,0.0,0.05278,2e-05,12.50904]
[1776916557850,41.36,77656.52,0.0,0.05278,2e-05,12.50904]
[1776916557913,41.36,77656.52,0.0,0.05278,2e-05,12.50904]
[1776916558192,41.36,77657.15,0.0,0.05279,2e-05,12.5118]
[1776916559835,41.36,77656.59,0.0,0.05278,2e-05,12.50935]
[1776916559882,41.36,77656.59,0.0,0.05278,2e-05,12.50935]
[1776916560205,41.36,77657.15,0.0,0.05279,2e-05,12.51181]
[1776916561850,41.36,77656.88,0.0,0.05279,2e-05,12.51063]
[1776916562219,41.36,77656.02,0.0,0.05277,2e-05,12.50687]
[1776916568263,41.36,77655.18,0.0,0.05275,2e-05,12.50328]
[1776916571604,41.36,77638.05,0.0,0.05237,2e-05,12.42863]
[1776916577326,41.36,77634.27,0.0,0.05229,2e-05,12.41297]
[1776916582361,41.36,77643.05,0.0,0.05249,2e-05,12.45194]
[1776916587396,41.36,77644.89,0.0,0.05253,2e-05,12.46037]
[1776916592686,41.36,77647.96,0.0,0.05259,2e-05,12.4721]
[1776916593080,41.36,77647.96,0.0,0.05259,2e-05,12.4721]
[1776916594294,41.36,77649.43,0.0,0.05263,2e-05,12.47859]
[1776916595303,41.36,77652.51,0.0,0.0527,2e-05,12.4922]
[1776916596326,41.36,77653.34,0.0,0.05271,2e-05,12.49582]
[1776916596353,41.36,77653.34,0.0,0.05271,2e-05,12.49582]
[1776916596364,41.36,77653.34,0.0,0.05271,2e-05,12.49582]
[1776916600219,41.36,77665.95,0.0,0.053,2e-05,12.55107]
[1776916602254,41.36,77675.39,0.0,0.05321,2e-05,12.59239]
[1776916602398,41.36,77675.39,0.0,0.05321,2e-05,12.59239]
[1776916602440,41.36,77675.39,0.0,0.05321,2e-05,12.59239]
[1776916604444,41.36,77673.46,0.0,0.05317,2e-05,12.58369]
[1776916604454,41.36,77673.46,0.0,0.05317,2e-05,12.58369]
[1776916604495,41.36,77673.46,0.0,0.05317,2e-05,12.58369]
[1776916604510,41.36,77673.46,0.0,0.05317,2e-05,12.58369]
[1776916609511,41.36,77671.17,0.0,0.05311,2e-05,12.57311]
[1776916610510,41.36,77670.42,0.0,0.05309,2e-05,12.56972]
[1776916610517,41.36,77670.42,0.0,0.05309,2e-05,12.56972]
[1776916610529,41.36,77670.42,0.0,0.05309,2e-05,12.56972]
[1776916612537,41.36,77671.0,0.0,0.05311,2e-05,12.57208]
[1776916612547,41.36,77671.0,0.0,0.05311,2e-05,12.57208]
[1776916612553,41.36,77671.0,0.0,0.05311,2e-05,12.57208]
[1776916612565,41.36,77671.0,0.0,0.05311,2e-05,12.57208]
[1776916614566,41.36,77671.31,0.0,0.05311,2e-05,12.57325]
[1776916614574,41.36,77671.31,0.0,0.05311,2e-05,12.57325]
[1776916614580,41.36,77671.31,0.0,0.05311,2e-05,12.57325]
[1776916614616,41.36,77671.31,0.0,0.05311,2e-05,12.57325]
[1776916614716,41.36,77671.63,0.0,0.05312,2e-05,12.57456]
[1776916616596,41.36,77671.82,0.0,0.05312,2e-05,12.5753]
[1776916616603,41.36,77671.82,0.0,0.05312,2e-05,12.5753]
[1776916616645,41.36,77671.82,0.0,0.05312,2e-05,12.5753]
[1776916616705,41.36,77674.33,0.0,0.05318,2e-05,12.58622]
[1776916618614,41.36,77674.33,0.0,0.05318,2e-05,12.58612]
[1776916618690,41.36,77674.33,0.0,0.05318,2e-05,12.58612]
[1776916618702,41.36,77674.33,0.0,0.05318,2e-05,12.58612]
[1776916618706,41.36,77674.33,0.0,0.05318,2e-05,12.58612]
[1776916618752,41.36,77674.33,0.0,0.05318,2e-05,12.58612]
[1776916618791,41.36,77678.42,0.0,0.05327,2e-05,12.60397]
[1776916620236,41.36,77678.42,0.0,0.05327,2e-05,12.60397]
[1776916620254,41.36,77678.42,0.0,0.05327,2e-05,12.60397]
[1776916620325,41.36,77680.37,0.0,0.05331,2e-05,12.6124]
[1776916620627,41.36,77680.53,0.0,0.05331,2e-05,12.61296]
[1776916622681,41.36,77688.38,0.0,0.05349,2e-05,12.64735]
[1776916622690,41.36,77688.38,0.0,0.05349,2e-05,12.64735]
[1776916622716,41.36,77688.38,0.0,0.05349,2e-05,12.64735]
[1776916622749,41.36,77688.38,0.0,0.05349,2e-05,12.64735]
[1776916622849,41.36,77688.81,0.0,0.0535,2e-05,12.64906]
[1776916624706,41.36,77688.81,0.0,0.0535,2e-05,12.64885]
[1776916624720,41.36,77688.81,0.0,0.0535,2e-05,12.64885]
[1776916624766,41.36,77688.81,0.0,0.0535,2e-05,12.64885]
[1776916624778,41.36,77688.81,0.0,0.0535,2e-05,12.64885]
[1776916624831,41.36,77688.81,0.0,0.0535,2e-05,12.64885]
[1776916624867,41.36,77687.63,0.0,0.05347,2e-05,12.64344]
[1776916626736,41.36,77687.6,0.0,0.05347,2e-05,12.64311]
[1776916626745,41.36,77687.6,0.0,0.05347,2e-05,12.64311]
[1776916626801,41.36,77687.6,0.0,0.05347,2e-05,12.64311]
[1776916626816,41.36,77687.6,0.0,0.05347,2e-05,12.64311]
[1776916626862,41.36,77687.6,0.0,0.05347,2e-05,12.64311]
[1776916626903,41.36,77687.83,0.0,0.05347,2e-05,12.64391]
[1776916628766,41.36,77687.83,0.0,0.05347,2e-05,12.64371]
[1776916628842,41.36,77687.83,0.0,0.05347,2e-05,12.64371]
[1776916628853,41.36,77687.83,0.0,0.05347,2e-05,12.64371]
[1776916628855,41.36,77687.83,0.0,0.05347,2e-05,12.64371]
[1776916628902,41.36,77687.83,0.0,0.05347,2e-05,12.64371]
[1776916628919,41.35,77687.25,0.0,0.05346,2e-05,12.64095]
[1776916630792,41.35,77687.25,0.0,0.05346,2e-05,12.64095]
[1776916630804,41.35,77687.25,0.0,0.05346,2e-05,12.64095]
[1776916630860,41.35,77687.25,0.0,0.05346,2e-05,12.64095]
[1776916631020,41.35,77689.87,0.0,0.05352,2e-05,12.65209]
[1776916632816,41.35,77689.76,0.0,0.05351,2e-05,12.6514]
[1776916632818,41.35,77689.76,0.0,0.05351,2e-05,12.6514]
[1776916632874,41.35,77689.76,0.0,0.05351,2e-05,12.6514]
[1776916632914,41.35,77689.76,0.0,0.05351,2e-05,12.65119]
[1776916634832,41.35,77689.75,0.0,0.05351,2e-05,12.65093]
[1776916634836,41.35,77689.75,0.0,0.05351,2e-05,12.65093]
[1776916634869,41.35,77689.75,0.0,0.05351,2e-05,12.65093]
[1776916634920,41.35,77690.56,0.0,0.05353,2e-05,12.65428]
[1776916636865,41.35,77690.51,0.0,0.05352,2e-05,12.65384]
[1776916636871,41.35,77690.51,0.0,0.05352,2e-05,12.65384]
[1776916637315,41.35,77690.37,0.0,0.05352,2e-05,12.65279]
[1776916638895,41.35,77689.89,0.0,0.05351,2e-05,12.65068]
[1776916638899,41.35,77689.89,0.0,0.05351,2e-05,12.65068]
[1776916638907,41.35,77689.89,0.0,0.05351,2e-05,12.65068]
[1776916640330,41.35,77690.61,0.0,0.05352,2e-05,12.65363]
[1776916640333,41.35,77690.61,0.0,0.05352,2e-05,12.65363]
[1776916640470,41.35,77691.22,0.0,0.05354,2e-05,12.65611]
[1776916640610,41.35,77691.22,0.0,0.05354,2e-05,12.65611]
[1776916640626,41.35,77691.22,0.0,0.05354,2e-05,12.65611]
[1776916640701,41.35,77691.22,0.0,0.05354,2e-05,12.65611]
[1776916640767,41.35,77691.73,0.0,0.05355,2e-05,12.65813]
[1776916642097,41.35,77702.74,0.0,0.0538,2e-05,12.70649]
[1776916642958,41.35,77702.74,0.0,0.0538,2e-05,12.70649]
[1776916642968,41.35,77702.74,0.0,0.0538,2e-05,12.70649]
[1776916643015,41.35,77702.74,0.0,0.0538,2e-05,12.70649]
[1776916643041,41.35,77702.09,0.0,0.05378,2e-05,12.70335]
[1776916643562,41.35,77702.09,0.0,0.05378,2e-05,12.70335]
[1776916644980,41.35,77702.07,0.0,0.05378,2e-05,12.70296]
[1776916644987,41.35,77702.07,0.0,0.05378,2e-05,12.70296]
[1776916645048,41.35,77702.07,0.0,0.05378,2e-05,12.70296]
[1776916645057,41.35,77702.07,0.0,0.05378,2e-05,12.70296]
[1776916645105,41.35,77702.07,0.0,0.05378,2e-05,12.70296]
[1776916645174,41.35,77694.17,0.0,0.0536,2e-05,12.66781]
[1776916647006,41.35,77693.93,0.0,0.05359,2e-05,12.66648]
[1776916647044,41.35,77693.93,0.0,0.05359,2e-05,12.66648]
[1776916647056,41.35,77693.93,0.0,0.05359,2e-05,12.66648]
[1776916647102,41.35,77693.93,0.0,0.05359,2e-05,12.66648]
[1776916649016,41.35,77693.44,0.0,0.05358,2e-05,12.66384]
[1776916649051,41.35,77693.44,0.0,0.05358,2e-05,12.66384]
[1776916649062,41.35,77693.44,0.0,0.05358,2e-05,12.66384]
[1776916649108,41.35,77693.44,0.0,0.05358,2e-05,12.66384]
[1776916651042,41.35,77693.82,0.0,0.05358,2e-05,12.66505]
[1776916651109,41.35,77693.82,0.0,0.05358,2e-05,12.66505]
[1776916651121,41.35,77693.82,0.0,0.05358,2e-05,12.66505]
[1776916651169,41.35,77693.82,0.0,0.05358,2e-05,12.66505]
[1776916653079,41.35,77696.93,0.0,0.05364,2e-05,12.6763]
[1776916653137,41.35,77696.93,0.0,0.05364,2e-05,12.6763]
[1776916653148,41.35,77696.93,0.0,0.05364,2e-05,12.6763]
[1776916653197,41.35,77696.93,0.0,0.05364,2e-05,12.6763]
[1776916655092,41.35,77697.75,0.0,0.05366,2e-05,12.67943]
[1776916655160,41.35,77697.75,0.0,0.05366,2e-05,12.67943]
[1776916655170,41.35,77697.75,0.0,0.05366,2e-05,12.67943]
[1776916655274,41.35,77697.75,0.0,0.05366,2e-05,12.67943]
[1776916656488,41.35,77698.24,0.0,0.05367,2e-05,12.68107]
[1776916662237,41.35,77707.41,0.0,0.05387,2e-05,12.71981]
[1776916667972,41.34,77707.25,0.0,0.05385,2e-05,12.71752]
[1776916674002,41.34,77707.49,0.0,0.05385,2e-05,12.71642]
[1776916678282,41.34,77723.07,0.0,0.0542,2e-05,12.78408]
[1776916682377,41.34,77753.68,0.0,0.05489,2e-05,12.91858]
[1776916686103,41.34,77744.59,0.0,0.05468,2e-05,12.87757]
[1776916691134,41.34,77742.54,0.0,0.05463,2e-05,12.86793]
[1776916697176,41.33,77741.04,0.0,0.05459,2e-05,12.86043]
[1776916702216,41.33,77745.47,0.0,0.05469,2e-05,12.87947]
[1776916706244,41.33,77757.2,0.0,0.05496,2e-05,12.9322]
[1776916711277,41.34,77755.44,0.0,0.05492,2e-05,12.92385]
[1776916717319,41.34,77752.98,0.0,0.05487,2e-05,12.91422]
[1776916722359,41.34,77748.47,0.0,0.05476,2e-05,12.89217]
[1776916727390,41.33,77749.26,0.0,0.05476,2e-05,12.89336]
[1776916730411,41.33,77739.51,0.0,0.05453,2e-05,12.84779]
[1776916732425,41.33,77729.0,0.0,0.05428,2e-05,12.80057]
[1776916734467,41.33,77718.54,0.0,0.05404,2e-05,12.75336]
[1776916735454,41.33,77727.71,0.0,0.05425,2e-05,12.79366]
[1776916740489,41.32,77730.1,0.0,0.05429,2e-05,12.80164]
[1776916745558,41.32,77734.65,0.0,0.05438,2e-05,12.82005]
[1776916751566,41.32,77738.07,0.0,0.05444,2e-05,12.83195]
[1776916756600,41.32,77740.28,0.0,0.05448,2e-05,12.83937]
[1776916762252,41.31,77740.14,0.0,0.05447,2e-05,12.8368]
[1776916764505,41.31,77730.08,0.0,0.05422,2e-05,12.79015]
[1776916769693,41.31,77723.45,0.0,0.05406,2e-05,12.75874]
[1776916774730,41.31,77717.63,0.0,0.05391,2e-05,12.72927]
[1776916780025,41.31,77716.98,0.0,0.05389,2e-05,12.72512]
[1776916785807,41.3,77716.8,0.0,0.05388,2e-05,12.72215]
[1776916790842,41.3,77717.02,0.0,0.05387,2e-05,12.72159]
[1776916795879,41.3,77716.27,0.0,0.05385,2e-05,12.71676]
[1776916797493,41.3,77739.23,0.0,0.05437,2e-05,12.8183]
[1776916799456,41.3,77750.59,0.0,0.05463,2e-05,12.86811]
[1776916802217,41.3,77729.73,0.0,0.05414,2e-05,12.77421]
[1776916805958,41.29,77712.53,0.0,0.05374,2e-05,12.69651]
[1776916810991,41.29,77711.76,0.0,0.05372,2e-05,12.69188]
[1776916813305,41.29,77724.9,0.0,0.05401,2e-05,12.74949]
[1776916819047,41.29,77714.85,0.0,0.05377,2e-05,12.70307]
[1776916824086,41.29,77714.27,0.0,0.05375,2e-05,12.69917]
[1776916829118,41.29,77721.47,0.0,0.05391,2e-05,12.72958]
[1776916834152,41.28,77719.31,0.0,0.05385,2e-05,12.71648]
[1776916839188,41.28,77714.7,0.0,0.05373,2e-05,12.69475]
[1776916844224,41.28,77715.22,0.0,0.05374,2e-05,12.69576]
[1776916847245,41.28,77729.62,0.0,0.05406,2e-05,12.75871]
[1776916852278,41.28,77730.73,0.0,0.05408,2e-05,12.76187]
[1776916857321,41.28,77730.95,0.0,0.05407,2e-05,12.76106]
[1776916863360,41.27,77728.68,0.0,0.05401,2e-05,12.74892]
[1776916868395,41.27,77722.81,0.0,0.05387,2e-05,12.72125]
[1776916872494,41.27,77712.93,0.0,0.05364,2e-05,12.67643]
[1776916878469,41.27,77704.99,0.0,0.05345,2e-05,12.64015]
[1776916882496,41.27,77715.45,0.0,0.05368,2e-05,12.68562]
[1776916887533,41.27,77704.3,0.0,0.05342,2e-05,12.63525]
[1776916892567,41.27,77702.7,0.0,0.05338,2e-05,12.62543]
[1776916897602,41.26,77709.3,0.0,0.05352,2e-05,12.65382]
[1776916901656,41.26,77692.22,0.0,0.05313,2e-05,12.57781]
[1776916905372,41.26,77685.43,0.0,0.05298,2e-05,12.54771]
[1776916906446,41.26,77679.51,0.0,0.05284,2e-05,12.52167]
[1776916906526,41.26,77679.51,0.0,0.05284,2e-05,12.52167]
[1776916906618,41.26,77679.51,0.0,0.05284,2e-05,12.52167]
[1776916906666,41.26,77677.29,0.0,0.05279,2e-05,12.51191]
[1776916908444,41.26,77675.95,0.0,0.05276,2e-05,12.50605]
[1776916908498,41.26,77675.95,0.0,0.05276,2e-05,12.50605]
[1776916908679,41.26,77668.21,0.0,0.05259,2e-05,12.47218]
[1776916910443,41.26,77668.21,0.0,0.05259,2e-05,12.47218]
[1776916910532,41.26,77672.75,0.0,0.05269,2e-05,12.4922]
[1776916915146,41.26,77675.71,0.0,0.05276,2e-05,12.50544]
[1776916916333,41.26,77675.19,0.0,0.05275,2e-05,12.5032]
[1776916921775,41.26,77673.45,0.0,0.05271,2e-05,12.49596]
[1776916926806,41.27,77674.22,0.0,0.05273,2e-05,12.49968]
[1776916929807,41.27,77676.2,0.0,0.05278,2e-05,12.50845]
[1776916929816,41.27,77676.2,0.0,0.05278,2e-05,12.50845]
[1776916929867,41.27,77676.2,0.0,0.05278,2e-05,12.50845]
[1776916930067,41.27,77676.2,0.0,0.05278,2e-05,12.50845]
[1776916930074,41.27,77676.2,0.0,0.05278,2e-05,12.50845]
[1776916930095,41.27,77676.2,0.0,0.05278,2e-05,12.50845]
[1776916930165,41.27,77676.2,0.0,0.05278,2e-05,12.50845]
[1776916930265,41.27,77676.2,0.0,0.05278,2e-05,12.50845]
[1776916930366,41.27,77688.5,0.0,0.05305,2e-05,12.56248]
[1776916931430,41.27,77688.5,0.0,0.05305,2e-05,12.56248]
[1776916931445,41.27,77688.5,0.0,0.05305,2e-05,12.56248]
[1776916931491,41.27,77688.5,0.0,0.05305,2e-05,12.56248]
[1776916931531,41.27,77691.83,0.0,0.05313,2e-05,12.57716]
[1776916932571,41.27,77691.83,0.0,0.05313,2e-05,12.57716]
[1776916932583,41.27,77691.83,0.0,0.05313,2e-05,12.57716]
[1776916932585,41.27,77691.83,0.0,0.05313,2e-05,12.57716]
[1776916932650,41.27,77691.83,0.0,0.05313,2e-05,12.57716]
[1776916932664,41.27,77696.06,0.0,0.05322,2e-05,12.59572]
[1776916933794,41.27,77696.37,0.0,0.05323,2e-05,12.59702]
[1776916933819,41.27,77696.37,0.0,0.05323,2e-05,12.59702]
[1776916933844,41.27,77696.37,0.0,0.05323,2e-05,12.59702]
[1776916933905,41.27,77696.37,0.0,0.05323,2e-05,12.59702]
[1776916933958,41.27,77697.98,0.0,0.05327,2e-05,12.60401]
[1776916935041,41.27,77697.98,0.0,0.05327,2e-05,12.60401]
[1776916935061,41.27,77697.98,0.0,0.05327,2e-05,12.60401]
[1776916935096,41.27,77697.98,0.0,0.05327,2e-05,12.60401]
[1776916935673,41.26,77690.87,0.0,0.05311,2e-05,12.57262]
[1776916936196,41.26,77690.87,0.0,0.05311,2e-05,12.57262]
[1776916936209,41.26,77690.87,0.0,0.05311,2e-05,12.57262]
[1776916936278,41.26,77690.87,0.0,0.05311,2e-05,12.57262]
[1776916936297,41.26,77687.09,0.0,0.05302,2e-05,12.55589]
[1776916936820,41.26,77687.09,0.0,0.05302,2e-05,12.55589]
[1776916936826,41.26,77687.09,0.0,0.05302,2e-05,12.55589]
[1776916936873,41.26,77687.09,0.0,0.05302,2e-05,12.55589]
[1776916937375,41.26,77687.09,0.0,0.05302,2e-05,12.55589]
[1776916937417,41.26,77687.09,0.0,0.05302,2e-05,12.55589]
[1776916937477,41.26,77686.25,0.0,0.053,2e-05,12.55214]
[1776916938526,41.26,77686.25,0.0,0.053,2e-05,12.55214]
[1776916938532,41.26,77686.25,0.0,0.053,2e-05,12.55214]
[1776916938534,41.26,77686.25,0.0,0.053,2e-05,12.55214]
[1776916938577,41.26,77686.25,0.0,0.053,2e-05,12.55214]
[1776916938582,41.26,77685.9,0.0,0.05299,2e-05,12.55057]
[1776916938860,41.26,77685.9,0.0,0.05299,2e-05,12.55057]
[1776916938909,41.26,77685.9,0.0,0.05299,2e-05,12.55057]
[1776916939703,41.26,77685.9,0.0,0.05299,2e-05,12.55057]
[1776916939010,41.26,77685.92,0.0,0.05299,2e-05,12.55063]
[1776916939747,41.26,77685.92,0.0,0.05299,2e-05,12.55063]
[1776916940305,41.26,77685.92,0.0,0.05299,2e-05,12.55063]
[1776916940340,41.26,77685.92,0.0,0.05299,2e-05,12.55063]
[1776916940441,41.26,77685.55,0.0,0.05298,2e-05,12.54897]
[1776916940926,41.26,77685.55,0.0,0.05298,2e-05,12.54897]
[1776916940967,41.26,77685.55,0.0,0.05298,2e-05,12.54897]
[1776916941038,41.26,77681.19,0.0,0.05289,2e-05,12.5298]
[1776916942265,41.26,77681.19,0.0,0.05289,2e-05,12.5298]
[1776916942275,41.26,77681.19,0.0,0.05289,2e-05,12.5298]
[1776916942310,41.26,77681.19,0.0,0.05289,2e-05,12.5298]
[1776916942322,41.26,77681.44,0.0,0.05289,2e-05,12.53087]
[1776916942841,41.26,77681.44,0.0,0.05289,2e-05,12.53087]
[1776916942896,41.26,77681.44,0.0,0.05289,2e-05,12.53087]
[1776916943318,41.26,77681.44,0.0,0.05289,2e-05,12.53087]
[1776916943419,41.26,77683.06,0.0,0.05293,2e-05,12.53799]
[1776916945114,41.26,77683.54,0.0,0.05294,2e-05,12.5401]
[1776916945356,41.26,77683.54,0.0,0.05294,2e-05,12.5401]
[1776916945374,41.26,77684.38,0.0,0.05296,2e-05,12.54378]
[1776916946028,41.26,77684.38,0.0,0.05296,2e-05,12.54378]
[1776916946232,41.26,77722.22,0.0,0.05381,2e-05,12.71062]
[1776916946878,41.26,77722.22,0.0,0.05381,2e-05,12.71062]
[1776916946930,41.26,77722.22,0.0,0.05381,2e-05,12.71062]
[1776916947031,41.26,77717.1,0.0,0.0537,2e-05,12.68794]
[1776916953000,41.26,77712.92,0.0,0.05359,2e-05,12.66615]
[1776916955060,41.26,77713.62,0.0,0.0536,2e-05,12.66904]
[1776916955115,41.26,77713.62,0.0,0.0536,2e-05,12.66904]
[1776916955580,41.26,77713.62,0.0,0.0536,2e-05,12.66904]
[1776916955680,41.26,77714.39,0.0,0.05362,2e-05,12.67223]
[1776916956250,41.26,77714.39,0.0,0.05362,2e-05,12.67223]
[1776916956256,41.26,77714.39,0.0,0.05362,2e-05,12.67223]
[1776916956284,41.26,77714.39,0.0,0.05362,2e-05,12.67223]
[1776916956351,41.26,77714.55,0.0,0.05362,2e-05,12.67273]
[1776916957019,41.26,77714.55,0.0,0.05362,2e-05,12.67273]
[1776916957076,41.26,77714.55,0.0,0.05362,2e-05,12.67273]
[1776916957489,41.26,77714.55,0.0,0.05362,2e-05,12.67273]
[1776916957494,41.26,77714.55,0.0,0.05362,2e-05,12.67273]
[1776916957527,41.26,77714.55,0.0,0.05362,2e-05,12.67273]
[1776916957591,41.26,77714.93,0.0,0.05363,2e-05,12.6742]
[1776916958584,41.26,77714.93,0.0,0.05363,2e-05,12.6742]
[1776916958624,41.26,77714.93,0.0,0.05363,2e-05,12.6742]
[1776916958632,41.26,77715.44,0.0,0.05364,2e-05,12.67624]
[1776916959779,41.26,77715.96,0.0,0.05365,2e-05,12.67832]
[1776916959829,41.26,77715.96,0.0,0.05365,2e-05,12.67832]
[1776916960625,41.26,77715.96,0.0,0.05365,2e-05,12.67832]
[1776916960707,41.26,77715.96,0.0,0.05365,2e-05,12.67832]
[1776916960703,41.26,77722.78,0.0,0.0538,2e-05,12.70827]
[1776916960954,41.26,77722.78,0.0,0.0538,2e-05,12.70827]
[1776916960983,41.26,77722.78,0.0,0.0538,2e-05,12.70827]
[1776916961056,41.26,77723.02,0.0,0.05381,2e-05,12.70906]
[1776916962110,41.26,77723.02,0.0,0.05381,2e-05,12.70906]
[1776916962117,41.26,77723.02,0.0,0.05381,2e-05,12.70906]
[1776916962195,41.26,77723.02,0.0,0.05381,2e-05,12.70906]
[1776916962218,41.26,77724.86,0.0,0.05385,2e-05,12.71694]
[1776916963110,41.26,77724.86,0.0,0.05385,2e-05,12.71694]
[1776916963142,41.26,77724.86,0.0,0.05385,2e-05,12.71694]
[1776916963286,41.26,77724.86,0.0,0.05385,2e-05,12.71694]
[1776916963321,41.26,77724.86,0.0,0.05385,2e-05,12.71694]
[1776916963387,41.26,77720.95,0.0,0.05376,2e-05,12.69934]
[1776916964398,41.26,77720.95,0.0,0.05376,2e-05,12.69934]
[1776916964407,41.26,77720.95,0.0,0.05376,2e-05,12.69934]
[1776916964470,41.26,77720.95,0.0,0.05376,2e-05,12.69934]
[1776916964512,41.26,77719.19,0.0,0.05372,2e-05,12.69128]
[1776916965149,41.26,77719.19,0.0,0.05372,2e-05,12.69128]
[1776916965220,41.26,77719.19,0.0,0.05372,2e-05,12.69128]
[1776916965595,41.26,77719.19,0.0,0.05372,2e-05,12.69128]
[1776916965658,41.26,77718.27,0.0,0.05369,2e-05,12.68695]
[1776916967161,41.26,77718.27,0.0,0.05369,2e-05,12.68671]
[1776916967197,41.26,77718.27,0.0,0.05369,2e-05,12.68671]
[1776916967202,41.26,77717.03,0.0,0.05366,2e-05,12.68099]
[1776916969181,41.26,77716.28,0.0,0.05365,2e-05,12.67744]
[1776916969225,41.26,77716.28,0.0,0.05365,2e-05,12.67744]
[1776916969326,41.26,77717.54,0.0,0.05367,2e-05,12.68279]
[1776916970921,41.26,77717.64,0.0,0.05367,2e-05,12.68301]
[1776916971127,41.26,77716.55,0.0,0.05365,2e-05,12.67796]
[1776916972577,41.26,77700.95,0.0,0.05329,2e-05,12.60889]
[1776916974443,41.26,77691.22,0.0,0.05307,2e-05,12.56573]
[1776916980189,41.26,77691.03,0.0,0.05307,2e-05,12.56457]
[1776916983210,41.26,77706.48,0.0,0.05341,2e-05,12.63243]
[1776916988245,41.26,77708.51,0.0,0.05346,2e-05,12.64079]
[1776916993279,41.25,77706.59,0.0,0.05341,2e-05,12.63152]
[1776916998315,41.25,77705.84,0.0,0.05339,2e-05,12.62746]
[1776917003349,41.25,77706.87,0.0,0.05341,2e-05,12.63126]
[1776917008384,41.25,77706.79,0.0,0.0534,2e-05,12.63018]
[1776917013420,41.25,77706.46,0.0,0.05338,2e-05,12.62602]
[1776917018454,41.25,77707.13,0.0,0.05339,2e-05,12.62825]
[1776917023490,41.25,77707.26,0.0,0.05339,2e-05,12.62809]
[1776917028530,41.25,77707.21,0.0,0.05339,2e-05,12.62715]
[1776917033559,41.25,77707.09,0.0,0.05338,2e-05,12.62594]
[1776917038596,41.25,77707.8,0.0,0.05339,2e-05,12.62834]
[1776917044636,41.25,77706.1,0.0,0.05335,2e-05,12.62004]
[1776917047658,41.25,77722.54,0.0,0.05372,2e-05,12.69225]
[1776917052693,41.24,77719.72,0.0,0.05365,2e-05,12.6785]
[1776917057729,41.24,77717.54,0.0,0.0536,2e-05,12.66779]
[1776917062762,41.24,77715.97,0.0,0.05355,2e-05,12.65984]
[1776917065783,41.24,77704.96,0.0,0.0533,2e-05,12.6107]
[1776917067803,41.24,77715.83,0.0,0.05355,2e-05,12.65844]
[1776917072833,41.24,77711.27,0.0,0.05343,2e-05,12.63532]
[1776917077867,41.24,77709.48,0.0,0.05339,2e-05,12.62664]
[1776917082903,41.24,77709.83,0.0,0.05339,2e-05,12.62753]
[1776917087937,41.24,77710.34,0.0,0.0534,2e-05,12.62902]
[1776917092973,41.24,77705.49,0.0,0.05328,2e-05,12.60692]
[1776917098656,41.24,77701.74,0.0,0.0532,2e-05,12.58989]
[1776917098998,41.23,77702.17,0.0,0.05321,2e-05,12.59171]
[1776917099506,41.23,77702.17,0.0,0.05321,2e-05,12.59171]
[1776917099749,41.23,77702.17,0.0,0.05321,2e-05,12.59171]
[1776917099794,41.23,77744.59,0.0,0.05417,2e-05,12.77932]
[1776917100118,41.23,77744.59,0.0,0.05417,2e-05,12.77932]
[1776917100311,41.23,77744.59,0.0,0.05417,2e-05,12.77932]
[1776917100348,41.23,77753.76,0.0,0.05438,2e-05,12.82004]
[1776917100953,41.23,77753.76,0.0,0.05438,2e-05,12.82004]
[1776917101262,41.23,77753.76,0.0,0.05438,2e-05,12.82004]
[1776917101267,41.23,77753.76,0.0,0.05438,2e-05,12.82004]
[1776917101332,41.23,77753.76,0.0,0.05438,2e-05,12.82004]
[1776917101433,41.23,77743.65,0.0,0.05415,2e-05,12.7751]
[1776917103294,41.23,77743.77,0.0,0.05415,2e-05,12.77563]
[1776917103372,41.23,77743.77,0.0,0.05415,2e-05,12.77563]
[1776917103394,41.23,77738.8,0.0,0.05404,2e-05,12.75357]
[1776917104621,41.23,77738.8,0.0,0.05404,2e-05,12.75357]
[1776917104649,41.23,77738.8,0.0,0.05404,2e-05,12.75357]
[1776917104847,41.23,77738.8,0.0,0.05404,2e-05,12.75357]
[1776917104885,41.23,77736.56,0.0,0.05399,2e-05,12.74329]
[1776917105364,41.23,77735.39,0.0,0.05396,2e-05,12.73777]
[1776917106023,41.23,77735.39,0.0,0.05396,2e-05,12.73777]
[1776917106054,41.23,77735.39,0.0,0.05396,2e-05,12.73777]
[1776917106106,41.23,77735.39,0.0,0.05396,2e-05,12.73777]
[1776917106144,41.23,77735.39,0.0,0.05396,2e-05,12.73777]
[1776917106453,41.23,77736.95,0.0,0.05399,2e-05,12.74437]
[1776917107219,41.23,77736.95,0.0,0.05399,2e-05,12.74437]
[1776917107242,41.23,77736.95,0.0,0.05399,2e-05,12.74437]
[1776917107324,41.23,77736.95,0.0,0.05399,2e-05,12.74437]
[1776917107355,41.23,77736.95,0.0,0.05399,2e-05,12.74437]
[1776917107426,41.23,77737.96,0.0,0.05401,2e-05,12.74855]
[1776917108417,41.23,77737.96,0.0,0.05401,2e-05,12.74855]
[1776917108430,41.23,77737.96,0.0,0.05401,2e-05,12.74855]
[1776917108437,41.23,77737.96,0.0,0.05401,2e-05,12.74855]
[1776917108488,41.23,77737.96,0.0,0.05401,2e-05,12.74855]
[1776917108501,41.23,77738.81,0.0,0.05403,2e-05,12.75201]
[1776917109593,41.23,77738.81,0.0,0.05403,2e-05,12.75201]
[1776917109613,41.23,77738.81,0.0,0.05403,2e-05,12.75201]
[1776917109662,41.23,77738.81,0.0,0.05403,2e-05,12.75201]
[1776917109691,41.23,77738.81,0.0,0.05403,2e-05,12.75201]
[1776917109694,41.23,77740.9,0.0,0.05408,2e-05,12.76097]
[1776917110811,41.23,77740.9,0.0,0.05408,2e-05,12.76097]
[1776917110819,41.23,77740.9,0.0,0.05408,2e-05,12.76097]
[1776917110821,41.23,77740.9,0.0,0.05408,2e-05,12.76097]
[1776917110869,41.23,77740.9,0.0,0.05408,2e-05,12.76097]
[1776917110854,41.23,77742.04,0.0,0.0541,2e-05,12.7657]
[1776917112052,41.23,77742.06,0.0,0.0541,2e-05,12.76545]
[1776917112071,41.23,77742.06,0.0,0.0541,2e-05,12.76545]
[1776917112131,41.23,77742.06,0.0,0.0541,2e-05,12.76545]
[1776917112483,41.23,77735.79,0.0,0.05395,2e-05,12.73727]
[1776917113289,41.23,77735.79,0.0,0.05395,2e-05,12.73727]
[1776917113326,41.23,77735.79,0.0,0.05395,2e-05,12.73727]
[1776917113426,41.23,77737.26,0.0,0.05399,2e-05,12.74346]
[1776917114465,41.23,77737.26,0.0,0.05399,2e-05,12.74346]
[1776917114472,41.23,77737.26,0.0,0.05399,2e-05,12.74346]
[1776917114475,41.23,77737.26,0.0,0.05399,2e-05,12.74346]
[1776917114494,41.23,77737.26,0.0,0.05399,2e-05,12.74346]
[1776917114612,41.23,77737.26,0.0,0.05399,2e-05,12.74346]
[1776917114711,41.23,77737.06,0.0,0.05398,2e-05,12.74227]
[1776917115259,41.23,77737.06,0.0,0.05398,2e-05,12.74227]
[1776917115269,41.23,77737.06,0.0,0.05398,2e-05,12.74227]
[1776917115374,41.23,77737.06,0.0,0.05398,2e-05,12.74227]
[1776917115620,41.23,77737.06,0.0,0.05398,2e-05,12.74227]
[1776917115817,41.23,77737.0,0.0,0.05398,2e-05,12.74169]
[1776917116274,41.23,77737.0,0.0,0.05398,2e-05,12.74169]
[1776917116375,41.23,77704.33,0.0,0.05323,2e-05,12.59692]
[1776917118466,41.23,77703.44,0.0,0.05321,2e-05,12.59269]
[1776917118561,41.23,77688.66,0.0,0.05288,2e-05,12.5276]
[1776917121894,41.23,77689.11,0.0,0.05289,2e-05,12.52961]
[1776917121922,41.23,77689.19,0.0,0.05289,2e-05,12.52998]
[1776917122188,41.23,77689.6,0.0,0.0529,2e-05,12.5318]
[1776917125269,41.23,77688.23,0.0,0.05287,2e-05,12.52582]
[1776917125296,41.23,77688.23,0.0,0.05287,2e-05,12.52582]
[1776917125339,41.23,77688.23,0.0,0.05287,2e-05,12.52582]
[1776917125419,41.23,77688.23,0.0,0.05287,2e-05,12.52582]
[1776917125455,41.23,77691.67,0.0,0.05294,2e-05,12.54096]
[1776917126225,41.23,77691.67,0.0,0.05294,2e-05,12.54096]
[1776917126230,41.23,77691.67,0.0,0.05294,2e-05,12.54096]
[1776917126329,41.23,77691.67,0.0,0.05294,2e-05,12.54096]
[1776917126364,41.23,77691.67,0.0,0.05294,2e-05,12.54096]
[1776917126477,41.23,77691.67,0.0,0.05294,2e-05,12.54096]
[1776917126544,41.23,77691.67,0.0,0.05294,2e-05,12.54096]
[1776917126555,41.23,77693.62,0.0,0.05299,2e-05,12.54954]
[1776917127297,41.23,77693.62,0.0,0.05299,2e-05,12.54954]
[1776917127308,41.23,77693.62,0.0,0.05299,2e-05,12.54954]
[1776917127352,41.23,77693.62,0.0,0.05299,2e-05,12.54954]
[1776917127617,41.23,77693.62,0.0,0.05299,2e-05,12.54954]
[1776917127652,41.23,77693.62,0.0,0.05299,2e-05,12.54954]
[1776917127843,41.23,77693.62,0.0,0.05299,2e-05,12.54954]
[1776917127864,41.23,77697.92,0.0,0.05309,2e-05,12.56845]
[1776917127981,41.23,77697.92,0.0,0.05309,2e-05,12.56845]
[1776917128765,41.23,77697.92,0.0,0.05309,2e-05,12.56845]
[1776917128846,41.23,77697.92,0.0,0.05309,2e-05,12.56845]
[1776917128855,41.23,77699.31,0.0,0.05312,2e-05,12.57455]
[1776917129185,41.23,77699.31,0.0,0.05312,2e-05,12.57455]
[1776917129196,41.23,77699.31,0.0,0.05312,2e-05,12.57455]
[1776917129219,41.23,77699.31,0.0,0.05312,2e-05,12.57455]
[1776917129286,41.23,77702.14,0.0,0.05318,2e-05,12.58697]
[1776917130030,41.23,77702.14,0.0,0.05318,2e-05,12.58697]
[1776917130065,41.23,77702.14,0.0,0.05318,2e-05,12.58697]
[1776917130424,41.23,77702.14,0.0,0.05318,2e-05,12.58697]
[1776917130475,41.23,77702.14,0.0,0.05318,2e-05,12.58697]
[1776917130526,41.23,77701.83,0.0,0.05317,2e-05,12.58556]
[1776917131361,41.23,77701.83,0.0,0.05317,2e-05,12.58556]
[1776917131369,41.23,77701.83,0.0,0.05317,2e-05,12.58556]
[1776917131400,41.23,77701.83,0.0,0.05317,2e-05,12.58556]
[1776917131431,41.23,77701.83,0.0,0.05317,2e-05,12.58556]
[1776917131459,41.23,77702.95,0.0,0.05319,2e-05,12.58843]
[1776917131979,41.23,77702.95,0.0,0.05319,2e-05,12.58843]
[1776917133343,41.23,77703.31,0.0,0.0532,2e-05,12.58995]
[1776917133352,41.23,77703.31,0.0,0.0532,2e-05,12.58995]
[1776917133396,41.23,77703.31,0.0,0.0532,2e-05,12.58995]
[1776917133428,41.23,77703.31,0.0,0.0532,2e-05,12.58995]
[1776917133444,41.23,77704.27,0.0,0.05322,2e-05,12.59411]
[1776917135423,41.23,77704.83,0.0,0.05323,2e-05,12.59649]
[1776917135448,41.23,77704.83,0.0,0.05323,2e-05,12.59649]
[1776917135509,41.23,77704.83,0.0,0.05323,2e-05,12.59649]
[1776917135586,41.23,77713.34,0.0,0.05342,2e-05,12.63394]
[1776917136469,41.23,77713.34,0.0,0.05342,2e-05,12.63394]
[1776917136564,41.23,77713.34,0.0,0.05342,2e-05,12.63394]
[1776917136570,41.23,77714.98,0.0,0.05346,2e-05,12.64105]
[1776917141528,41.23,77722.28,0.0,0.05362,2e-05,12.67266]
[1776917141579,41.23,77722.28,0.0,0.05362,2e-05,12.67266]
[1776917141680,41.23,77724.9,0.0,0.05368,2e-05,12.68405]
[1776917143517,41.23,77725.03,0.0,0.05368,2e-05,12.68441]
[1776917143578,41.23,77725.03,0.0,0.05368,2e-05,12.68441]
[1776917143602,41.23,77721.2,0.0,0.0536,2e-05,12.66724]
[1776917145519,41.23,77720.79,0.0,0.05358,2e-05,12.66522]
[1776917145594,41.23,77720.79,0.0,0.05358,2e-05,12.66522]
[1776917145596,41.23,77717.91,0.0,0.05352,2e-05,12.65229]
[1776917147533,41.23,77717.91,0.0,0.05352,2e-05,12.65214]
[1776917147605,41.23,77718.44,0.0,0.05353,2e-05,12.65431]
[1776917153405,41.23,77707.97,0.0,0.05329,2e-05,12.60709]
[1776917158440,41.22,77700.89,0.0,0.05312,2e-05,12.5755]
[1776917163476,41.22,77710.29,0.0,0.05333,2e-05,12.61661]
[1776917168874,41.22,77709.23,0.0,0.05331,2e-05,12.61146]
[1776917168920,41.22,77699.55,0.0,0.05309,2e-05,12.56871]
[1776917174553,41.22,77703.25,0.0,0.05317,2e-05,12.58465]
[1776917177592,41.22,77693.18,0.0,0.05294,2e-05,12.54018]
[1776917182610,41.22,77695.23,0.0,0.05299,2e-05,12.54917]
[1776917187644,41.22,77697.92,0.0,0.05305,2e-05,12.56087]
[1776917192680,41.22,77698.9,0.0,0.05306,2e-05,12.56303]
[1776917199728,41.22,77700.43,0.0,0.05309,2e-05,12.56951]
[1776917204763,41.22,77693.08,0.0,0.05293,2e-05,12.53705]
[1776917209798,41.22,77693.08,0.0,0.05293,2e-05,12.53708]
[1776917211175,41.22,77692.13,0.0,0.05291,2e-05,12.53291]
[1776917211273,41.22,77692.13,0.0,0.05291,2e-05,12.53291]
[1776917211819,41.22,77691.21,0.0,0.05289,2e-05,12.52888]
[1776917212455,41.22,77691.21,0.0,0.05289,2e-05,12.52888]
[1776917212503,41.22,77691.21,0.0,0.05289,2e-05,12.52888]
[1776917212826,41.22,77679.73,0.0,0.05263,2e-05,12.47853]
[1776917216480,41.22,77688.35,0.0,0.05282,2e-05,12.51658]
[1776917216605,41.22,77688.35,0.0,0.05282,2e-05,12.51658]
[1776917216854,41.22,77689.45,0.0,0.05285,2e-05,12.52145]
[1776917218486,41.22,77689.45,0.0,0.05285,2e-05,12.52145]
[1776917218547,41.22,77689.45,0.0,0.05285,2e-05,12.52145]
[1776917218867,41.22,77689.59,0.0,0.05285,2e-05,12.52213]
[1776917220490,41.22,77689.64,0.0,0.05285,2e-05,12.52238]
[1776917220882,41.22,77690.09,0.0,0.05286,2e-05,12.52439]
[1776917224910,41.22,77701.16,0.0,0.05311,2e-05,12.57315]
[1776917227933,41.22,77711.26,0.0,0.05334,2e-05,12.61752]
[1776917232966,41.22,77707.46,0.0,0.05325,2e-05,12.60021]
[1776917238001,41.22,77713.76,0.0,0.05339,2e-05,12.6274]
[1776917243051,41.22,77713.96,0.0,0.05339,2e-05,12.62762]
[1776917248086,41.22,77710.34,0.0,0.05331,2e-05,12.611]
[1776917253121,41.22,77706.97,0.0,0.05322,2e-05,12.59368]
[1776917258156,41.22,77705.09,0.0,0.05318,2e-05,12.58503]
[1776917263191,41.22,77707.05,0.0,0.05322,2e-05,12.59326]
[1776917268225,41.22,77707.47,0.0,0.05323,2e-05,12.59472]
[1776917273261,41.22,77711.79,0.0,0.05332,2e-05,12.61337]
[1776917278295,41.22,77718.1,0.0,0.05346,2e-05,12.64052]
[1776917283330,41.22,77713.79,0.0,0.05336,2e-05,12.62081]
[1776917288367,41.21,77717.52,0.0,0.05344,2e-05,12.63667]
[1776917293402,41.21,77719.0,0.0,0.05347,2e-05,12.64247]
[1776917297780,41.21,77732.41,0.0,0.05377,2e-05,12.70118]
[1776917303475,41.21,77741.89,0.0,0.054,2e-05,12.74437]
[1776917308508,41.22,77744.92,0.0,0.05408,2e-05,12.76089]
[1776917310559,41.22,77745.46,0.0,0.0541,2e-05,12.76389]
[1776917310831,41.22,77745.46,0.0,0.0541,2e-05,12.76389]
[1776917311904,41.22,77760.68,0.0,0.05444,2e-05,12.83082]
[1776917312912,41.22,77760.68,0.0,0.05444,2e-05,12.83082]
[1776917313004,41.22,77760.68,0.0,0.05444,2e-05,12.83082]
[1776917313105,41.22,77763.0,0.0,0.0545,2e-05,12.84173]
[1776917314610,41.22,77763.19,0.0,0.05451,2e-05,12.84307]
[1776917315758,41.22,77768.64,0.0,0.05464,2e-05,12.86786]
[1776917316041,41.22,77776.17,0.0,0.05481,2e-05,12.90196]
[1776917318214,41.22,77770.56,0.0,0.05469,2e-05,12.87771]
[1776917318222,41.22,77770.56,0.0,0.05469,2e-05,12.87771]
[1776917318235,41.22,77770.56,0.0,0.05469,2e-05,12.87771]
[1776917318286,41.22,77770.56,0.0,0.05469,2e-05,12.87771]
[1776917318579,41.22,77769.95,0.0,0.05468,2e-05,12.87536]
[1776917319850,41.22,77769.95,0.0,0.05468,2e-05,12.87536]
[1776917319866,41.22,77769.95,0.0,0.05468,2e-05,12.87536]
[1776917319934,41.22,77769.95,0.0,0.05468,2e-05,12.87536]
[1776917319962,41.22,77769.95,0.0,0.05468,2e-05,12.87536]
[1776917320018,41.22,77760.67,0.0,0.05446,2e-05,12.83437]
[1776917321872,41.23,77760.37,0.0,0.05446,2e-05,12.83351]
[1776917321882,41.23,77760.37,0.0,0.05446,2e-05,12.83351]
[1776917321911,41.23,77760.37,0.0,0.05446,2e-05,12.83351]
[1776917321923,41.23,77760.2,0.0,0.05446,2e-05,12.83324]
[1776917323862,41.23,77759.95,0.0,0.05446,2e-05,12.83261]
[1776917323870,41.23,77759.95,0.0,0.05446,2e-05,12.83261]
[1776917323919,41.23,77759.95,0.0,0.05446,2e-05,12.83261]
[1776917323963,41.23,77759.01,0.0,0.05444,2e-05,12.82891]
[1776917325901,41.23,77758.63,0.0,0.05443,2e-05,12.8277]
[1776917325906,41.23,77758.63,0.0,0.05443,2e-05,12.8277]
[1776917325948,41.23,77758.63,0.0,0.05443,2e-05,12.8277]
[1776917326096,41.23,77758.63,0.0,0.05443,2e-05,12.8277]
[1776917326059,41.23,77756.9,0.0,0.05439,2e-05,12.82049]
[1776917326156,41.23,77756.9,0.0,0.05439,2e-05,12.82049]
[1776917326922,41.23,77753.67,0.0,0.05432,2e-05,12.8066]
[1776917327942,41.23,77753.67,0.0,0.05432,2e-05,12.8066]
[1776917327950,41.23,77753.67,0.0,0.05432,2e-05,12.8066]
[1776917327991,41.23,77753.67,0.0,0.05432,2e-05,12.8066]
[1776917328072,41.23,77755.42,0.0,0.05436,2e-05,12.8149]
[1776917328279,41.23,77755.42,0.0,0.05436,2e-05,12.8149]
[1776917328359,41.23,77755.42,0.0,0.05436,2e-05,12.8149]
[1776917328650,41.23,77755.6,0.0,0.05437,2e-05,12.81623]
[1776917329947,41.23,77755.6,0.0,0.05437,2e-05,12.81623]
[1776917329955,41.23,77755.6,0.0,0.05437,2e-05,12.81623]
[1776917329991,41.23,77755.6,0.0,0.05437,2e-05,12.81623]
[1776917330030,41.23,77758.92,0.0,0.05445,2e-05,12.83153]
[1776917331980,41.23,77759.08,0.0,0.05446,2e-05,12.83274]
[1776917331994,41.23,77759.08,0.0,0.05446,2e-05,12.83274]
[1776917332061,41.23,77759.08,0.0,0.05446,2e-05,12.83274]
[1776917332062,41.23,77760.1,0.0,0.05448,2e-05,12.83778]
[1776917333671,41.23,77760.1,0.0,0.05449,2e-05,12.83826]
[1776917333681,41.23,77760.1,0.0,0.05449,2e-05,12.83826]
[1776917333836,41.23,77760.1,0.0,0.05449,2e-05,12.83826]
[1776917333983,41.23,77760.1,0.0,0.05449,2e-05,12.83826]
[1776917333988,41.23,77760.1,0.0,0.05449,2e-05,12.83826]
[1776917334080,41.23,77760.1,0.0,0.05449,2e-05,12.83826]
[1776917334084,41.23,77758.03,0.0,0.05444,2e-05,12.82951]
[1776917336019,41.23,77758.11,0.0,0.05444,2e-05,12.83033]
[1776917336026,41.23,77758.11,0.0,0.05444,2e-05,12.83033]
[1776917336077,41.23,77758.11,0.0,0.05444,2e-05,12.83033]
[1776917336036,41.23,77756.4,0.0,0.0544,2e-05,12.82267]
[1776917336528,41.23,77756.4,0.0,0.0544,2e-05,12.82267]
[1776917336560,41.23,77756.4,0.0,0.0544,2e-05,12.82267]
[1776917336854,41.23,77756.4,0.0,0.0544,2e-05,12.82267]
[1776917336906,41.23,77767.81,0.0,0.05467,2e-05,12.87351]
[1776917342180,41.24,77769.15,0.0,0.05471,2e-05,12.88169]
[1776917342196,41.24,77769.15,0.0,0.05471,2e-05,12.88169]
[1776917342233,41.24,77769.15,0.0,0.05471,2e-05,12.88169]
[1776917342749,41.24,77773.53,0.0,0.05481,2e-05,12.90167]
[1776917344136,41.24,77773.53,0.0,0.05481,2e-05,12.90167]
[1776917344147,41.24,77775.53,0.0,0.05486,2e-05,12.91099]
[1776917344207,41.24,77775.53,0.0,0.05486,2e-05,12.91099]
[1776917344222,41.24,77775.53,0.0,0.05486,2e-05,12.91099]
[1776917344239,41.24,77775.53,0.0,0.05486,2e-05,12.91099]
[1776917344271,41.24,77775.53,0.0,0.05486,2e-05,12.91099]
[1776917344298,41.24,77775.53,0.0,0.05486,2e-05,12.91099]
[1776917344328,41.24,77775.53,0.0,0.05486,2e-05,12.91099]
[1776917344361,41.24,77775.53,0.0,0.05486,2e-05,12.91099]
[1776917344763,41.24,77776.15,0.0,0.05488,2e-05,12.91413]
[1776917346180,41.24,77777.21,0.0,0.0549,2e-05,12.91923]
[1776917346187,41.24,77777.21,0.0,0.0549,2e-05,12.91923]
[1776917346227,41.24,77777.21,0.0,0.0549,2e-05,12.91923]
[1776917347063,41.24,77774.92,0.0,0.05485,2e-05,12.90934]
[1776917348191,41.24,77775.08,0.0,0.05486,2e-05,12.91042]
[1776917348203,41.24,77775.08,0.0,0.05486,2e-05,12.91042]
[1776917348231,41.24,77775.08,0.0,0.05486,2e-05,12.91042]
[1776917348280,41.24,77775.08,0.0,0.05486,2e-05,12.91042]
[1776917348296,41.24,77775.08,0.0,0.05486,2e-05,12.91042]
[1776917348301,41.24,77775.08,0.0,0.05486,2e-05,12.91042]
[1776917348328,41.24,77775.08,0.0,0.05486,2e-05,12.91042]
[1776917349049,41.24,77776.13,0.0,0.05489,2e-05,12.91548]
[1776917350218,41.24,77774.85,0.0,0.05486,2e-05,12.91011]
[1776917350278,41.24,77774.85,0.0,0.05486,2e-05,12.91011]
[1776917350733,41.24,77774.85,0.0,0.05486,2e-05,12.91011]
[1776917350805,41.24,77774.73,0.0,0.05486,2e-05,12.90993]
[1776917352258,41.24,77774.26,0.0,0.05485,2e-05,12.90819]
[1776917352313,41.24,77774.26,0.0,0.05485,2e-05,12.90819]
[1776917352819,41.24,77774.14,0.0,0.05485,2e-05,12.90802]
[1776917354272,41.24,77772.98,0.0,0.05482,2e-05,12.9032]
[1776917354342,41.24,77772.98,0.0,0.05482,2e-05,12.9032]
[1776917354832,41.24,77773.51,0.0,0.05484,2e-05,12.90594]
[1776917355824,41.24,77773.51,0.0,0.05484,2e-05,12.90594]
[1776917356291,41.24,77774.28,0.0,0.05486,2e-05,12.90975]
[1776917356297,41.24,77774.28,0.0,0.05486,2e-05,12.90975]
[1776917356328,41.24,77774.28,0.0,0.05486,2e-05,12.90975]
[1776917356356,41.24,77774.28,0.0,0.05486,2e-05,12.90975]
[1776917356372,41.24,77774.28,0.0,0.05486,2e-05,12.90975]
[1776917356416,41.24,77774.28,0.0,0.05486,2e-05,12.90975]
[1776917357133,41.24,77774.63,0.0,0.05487,2e-05,12.91168]
[1776917358332,41.24,77774.74,0.0,0.05487,2e-05,12.91253]
[1776917358339,41.24,77774.74,0.0,0.05487,2e-05,12.91253]
[1776917358389,41.24,77774.74,0.0,0.05487,2e-05,12.91253]
[1776917358400,41.24,77774.74,0.0,0.05487,2e-05,12.91253]
[1776917358403,41.24,77774.74,0.0,0.05487,2e-05,12.91253]
[1776917358482,41.24,77774.74,0.0,0.05487,2e-05,12.91253]
[1776917358860,41.24,77774.66,0.0,0.05487,2e-05,12.91254]
[1776917360340,41.24,77774.63,0.0,0.05487,2e-05,12.91276]
[1776917360346,41.24,77774.63,0.0,0.05487,2e-05,12.91276]
[1776917360420,41.24,77774.63,0.0,0.05487,2e-05,12.91276]
[1776917360431,41.24,77774.63,0.0,0.05487,2e-05,12.91276]
[1776917360434,41.24,77774.63,0.0,0.05487,2e-05,12.91276]
[1776917360480,41.24,77774.63,0.0,0.05487,2e-05,12.91276]
[1776917360879,41.24,77774.26,0.0,0.05487,2e-05,12.91146]
[1776917362380,41.24,77774.52,0.0,0.05487,2e-05,12.91299]
[1776917362387,41.24,77774.52,0.0,0.05487,2e-05,12.91299]
[1776917362419,41.24,77774.52,0.0,0.05487,2e-05,12.91299]
[1776917362429,41.24,77774.52,0.0,0.05487,2e-05,12.91299]
[1776917362431,41.24,77774.52,0.0,0.05487,2e-05,12.91299]
[1776917362478,41.24,77774.52,0.0,0.05487,2e-05,12.91299]
[1776917362894,41.25,77773.9,0.0,0.05486,2e-05,12.91057]
[1776917363629,41.25,77773.9,0.0,0.05486,2e-05,12.91057]
[1776917363644,41.25,77773.9,0.0,0.05486,2e-05,12.91057]
[1776917363717,41.25,77773.9,0.0,0.05486,2e-05,12.91057]
[1776917363756,41.25,77773.9,0.0,0.05486,2e-05,12.91057]
[1776917363780,41.25,77773.9,0.0,0.05486,2e-05,12.91057]
[1776917363869,41.25,77773.9,0.0,0.05486,2e-05,12.91057]
[1776917363899,41.25,77774.06,0.0,0.05487,2e-05,12.91165]
[1776917365920,41.25,77764.39,0.0,0.05465,2e-05,12.86921]
[1776917366928,41.25,77777.41,0.0,0.05495,2e-05,12.92782]
[1776917371094,41.25,77773.63,0.0,0.05487,2e-05,12.91196]
[1776917370954,41.25,77773.77,0.0,0.05487,2e-05,12.91297]
[1776917372528,41.25,77774.34,0.0,0.05488,2e-05,12.91387]
[1776917372537,41.25,77774.34,0.0,0.05488,2e-05,12.91387]
[1776917372595,41.25,77774.34,0.0,0.05488,2e-05,12.91387]
[1776917372696,41.25,77774.34,0.0,0.05488,2e-05,12.91387]
[1776917372834,41.25,77774.34,0.0,0.05488,2e-05,12.91387]
[1776917372904,41.25,77774.34,0.0,0.05488,2e-05,12.91387]
[1776917372970,41.25,77774.16,0.0,0.05488,2e-05,12.91342]
[1776917374537,41.25,77768.84,0.0,0.05476,2e-05,12.89]
[1776917374545,41.25,77768.84,0.0,0.05476,2e-05,12.89]
[1776917374595,41.25,77768.84,0.0,0.05476,2e-05,12.89]
[1776917374629,41.25,77768.84,0.0,0.05476,2e-05,12.89]
[1776917374982,41.25,77769.4,0.0,0.05477,2e-05,12.89289]
[1776917376559,41.25,77770.69,0.0,0.05481,2e-05,12.89904]
[1776917376567,41.25,77770.69,0.0,0.05481,2e-05,12.89904]
[1776917376621,41.25,77770.69,0.0,0.05481,2e-05,12.89904]
[1776917376661,41.25,77770.0,0.0,0.05479,2e-05,12.89633]
[1776917377631,41.25,77770.0,0.0,0.05479,2e-05,12.89633]
[1776917377641,41.25,77770.0,0.0,0.05479,2e-05,12.89633]
[1776917377687,41.25,77770.0,0.0,0.05479,2e-05,12.89633]
[1776917378004,41.25,77769.92,0.0,0.05479,2e-05,12.89635]
[1776917380598,41.25,77770.3,0.0,0.0548,2e-05,12.89879]
[1776917380607,41.25,77770.3,0.0,0.0548,2e-05,12.89879]
[1776917380647,41.25,77770.3,0.0,0.0548,2e-05,12.89879]
[1776917381024,41.25,77775.54,0.0,0.05493,2e-05,12.9226]
[1776917382644,41.25,77773.76,0.0,0.05489,2e-05,12.91498]
[1776917382705,41.25,77773.76,0.0,0.05489,2e-05,12.91498]
[1776917383039,41.25,77772.12,0.0,0.05485,2e-05,12.90799]
[1776917384647,41.25,77773.33,0.0,0.05488,2e-05,12.91376]
[1776917385097,41.25,77772.18,0.0,0.05486,2e-05,12.90897]
[1776917387211,41.26,77774.9,0.0,0.05492,2e-05,12.92186]
[1776917388726,41.26,77774.64,0.0,0.05492,2e-05,12.92104]
[1776917388736,41.26,77774.64,0.0,0.05492,2e-05,12.92104]
[1776917388766,41.26,77774.64,0.0,0.05492,2e-05,12.92104]
[1776917388778,41.26,77774.64,0.0,0.05492,2e-05,12.92104]
[1776917388795,41.26,77774.64,0.0,0.05492,2e-05,12.92104]
[1776917389170,41.26,77773.45,0.0,0.05489,2e-05,12.91606]
[1776917390756,41.26,77773.89,0.0,0.05491,2e-05,12.91838]
[1776917390765,41.26,77773.89,0.0,0.05491,2e-05,12.91838]
[1776917390823,41.26,77773.89,0.0,0.05491,2e-05,12.91838]
[1776917390832,41.26,77773.89,0.0,0.05491,2e-05,12.91838]
[1776917390885,41.26,77773.89,0.0,0.05491,2e-05,12.91838]
[1776917391094,41.26,77774.08,0.0,0.05491,2e-05,12.91958]
[1776917392786,41.26,77774.65,0.0,0.05493,2e-05,12.92247]
[1776917392800,41.26,77774.65,0.0,0.05493,2e-05,12.92247]
[1776917393118,41.26,77775.86,0.0,0.05496,2e-05,12.92822]
[1776917396841,41.26,77776.21,0.0,0.05497,2e-05,12.93077]
[1776917396854,41.26,77776.21,0.0,0.05497,2e-05,12.93077]
[1776917398351,41.26,77779.87,0.0,0.05506,2e-05,12.9478]
[1776917398375,41.26,77779.87,0.0,0.05506,2e-05,12.9478]
[1776917401812,41.26,77785.7,0.0,0.0552,2e-05,12.97481]
[1776917401918,41.26,77785.7,0.0,0.0552,2e-05,12.97481]
[1776917402003,41.26,77785.7,0.0,0.0552,2e-05,12.97481]
[1776917402172,41.26,77785.88,0.0,0.05521,2e-05,12.97589]
[1776917404961,41.26,77794.13,0.0,0.0554,2e-05,13.01342]
[1776917405018,41.26,77794.13,0.0,0.0554,2e-05,13.01342]
[1776917405092,41.26,77794.13,0.0,0.0554,2e-05,13.01342]
[1776917405195,41.26,77793.68,0.0,0.05539,2e-05,13.01161]
[1776917407038,41.26,77792.13,0.0,0.05536,2e-05,13.00484]
[1776917407209,41.26,77793.16,0.0,0.05538,2e-05,13.00966]
[1776917409225,41.26,77802.47,0.0,0.0556,2e-05,13.05192]
[1776917414260,41.26,77803.51,0.0,0.05563,2e-05,13.05728]
[1776917419294,41.27,77806.28,0.0,0.0557,2e-05,13.07038]
[1776917420337,41.27,77817.38,0.0,0.05596,2e-05,13.12054]
[1776917421916,41.27,77838.83,0.0,0.05646,2e-05,13.21768]
[1776917425218,41.27,77838.45,0.0,0.05645,2e-05,13.21588]
[1776917425355,41.27,77840.25,0.0,0.0565,2e-05,13.22381]
[1776917430899,41.26,77838.62,0.0,0.05645,2e-05,13.21584]
[1776917434651,41.26,77840.48,0.0,0.05649,2e-05,13.22196]
[1776917435321,41.26,77839.92,0.0,0.05647,2e-05,13.21921]
[1776917435428,41.26,77839.92,0.0,0.05647,2e-05,13.21911]
[1776917440464,41.26,77835.3,0.0,0.05636,2e-05,13.19782]
[1776917445499,41.26,77838.56,0.0,0.05644,2e-05,13.21207]
[1776917450533,41.26,77839.11,0.0,0.05645,2e-05,13.21414]
[1776917455569,41.26,77837.87,0.0,0.05642,2e-05,13.2081]
[1776917457842,41.26,77825.05,0.0,0.05611,2e-05,13.14993]
[1776917463627,41.26,77806.08,0.0,0.05566,2e-05,13.06228]
[1776917466647,41.26,77818.69,0.0,0.05594,2e-05,13.11748]
[1776917471681,41.26,77818.38,0.0,0.05593,2e-05,13.11471]
[1776917476731,41.25,77812.11,0.0,0.05577,2e-05,13.08452]
[1776917481753,41.25,77804.15,0.0,0.05556,2e-05,13.0444]
[1776917486788,41.24,77803.91,0.0,0.05553,2e-05,13.03933]
[1776917488234,41.24,77823.45,0.0,0.05599,2e-05,13.12726]
[1776917490074,41.24,77828.26,0.0,0.0561,2e-05,13.14872]
[1776917490172,41.24,77837.38,0.0,0.05632,2e-05,13.18971]
[1776917495851,41.24,77849.15,0.0,0.05657,2e-05,13.23874]
[1776917498123,41.24,77865.7,0.0,0.05697,2e-05,13.31371]
[1776917503909,41.24,77865.11,0.0,0.05694,2e-05,13.30961]
[1776917508942,41.24,77861.91,0.0,0.05686,2e-05,13.29401]
[1776917513979,41.24,77858.83,0.0,0.05678,2e-05,13.27904]
[1776917519011,41.23,77851.91,0.0,0.05662,2e-05,13.24679]
[1776917524046,41.23,77853.31,0.0,0.05665,2e-05,13.25253]
[1776917526664,41.23,77856.41,0.0,0.05672,2e-05,13.26633]
[1776917528617,41.23,77860.41,0.0,0.05681,2e-05,13.2842]
[1776917528668,41.23,77860.41,0.0,0.05681,2e-05,13.2842]
[1776917528706,41.23,77860.41,0.0,0.05681,2e-05,13.2842]
[1776917529086,41.23,77860.77,0.0,0.05682,2e-05,13.28567]
[1776917530596,41.23,77861.2,0.0,0.05683,2e-05,13.28744]
[1776917530602,41.23,77861.2,0.0,0.05683,2e-05,13.28744]
[1776917530681,41.23,77861.2,0.0,0.05683,2e-05,13.28744]
[1776917531244,41.23,77861.2,0.0,0.05683,2e-05,13.28744]
[1776917531250,41.23,77862.01,0.0,0.05685,2e-05,13.29093]
[1776917534120,41.23,77873.73,0.0,0.05712,2e-05,13.3437]
[1776917537143,41.23,77862.84,0.0,0.05686,2e-05,13.29332]
[1776917542177,41.23,77854.54,0.0,0.05665,2e-05,13.25439]
[1776917547212,41.23,77853.75,0.0,0.05662,2e-05,13.24845]
[1776917548209,41.23,77853.75,0.0,0.05662,2e-05,13.24845]
[1776917548249,41.23,77853.75,0.0,0.05662,2e-05,13.24845]
[1776917548326,41.23,77853.75,0.0,0.05662,2e-05,13.24845]
[1776917548344,41.23,77863.52,0.0,0.05685,2e-05,13.29242]
[1776917550716,41.22,77862.44,0.0,0.05682,2e-05,13.28632]
[1776917551879,41.22,77864.14,0.0,0.05685,2e-05,13.2913]
[1776917551916,41.22,77864.14,0.0,0.05685,2e-05,13.2913]
[1776917551948,41.22,77864.14,0.0,0.05685,2e-05,13.2913]
[1776917551974,41.22,77864.14,0.0,0.05685,2e-05,13.2913]
[1776917552251,41.22,77865.42,0.0,0.05688,2e-05,13.29693]
[1776917553091,41.22,77865.42,0.0,0.05688,2e-05,13.29693]
[1776917553134,41.22,77865.42,0.0,0.05688,2e-05,13.29693]
[1776917553165,41.22,77865.42,0.0,0.05688,2e-05,13.29693]
[1776917553265,41.22,77866.52,0.0,0.0569,2e-05,13.30174]
[1776917554272,41.22,77866.52,0.0,0.0569,2e-05,13.30174]
[1776917554277,41.22,77866.52,0.0,0.0569,2e-05,13.30174]
[1776917554279,41.22,77866.52,0.0,0.0569,2e-05,13.30174]
[1776917554309,41.22,77866.52,0.0,0.0569,2e-05,13.30174]
[1776917554341,41.22,77866.52,0.0,0.0569,2e-05,13.30174]
[1776917554293,41.22,77865.91,0.0,0.05689,2e-05,13.29874]
[1776917554983,41.22,77865.91,0.0,0.05689,2e-05,13.29874]
[1776917554994,41.22,77865.91,0.0,0.05689,2e-05,13.29874]
[1776917555035,41.22,77865.91,0.0,0.05689,2e-05,13.29874]
[1776917555268,41.22,77865.88,0.0,0.05689,2e-05,13.2984]
[1776917555403,41.22,77865.88,0.0,0.05689,2e-05,13.2984]
[1776917555445,41.22,77865.88,0.0,0.05689,2e-05,13.2984]
[1776917555507,41.22,77865.88,0.0,0.05689,2e-05,13.2984]
[1776917555559,41.22,77865.88,0.0,0.05689,2e-05,13.2984]
[1776917556274,41.22,77865.66,0.0,0.05688,2e-05,13.29719]
[1776917556703,41.22,77865.66,0.0,0.05688,2e-05,13.29719]
[1776917556709,41.22,77865.66,0.0,0.05688,2e-05,13.29719]
[1776917556711,41.22,77865.66,0.0,0.05688,2e-05,13.29719]
[1776917556764,41.22,77865.66,0.0,0.05688,2e-05,13.29719]
[1776917556986,41.22,77865.66,0.0,0.05688,2e-05,13.29719]
[1776917556994,41.22,77865.66,0.0,0.05688,2e-05,13.29719]
[1776917557038,41.22,77865.66,0.0,0.05688,2e-05,13.29719]
[1776917557282,41.22,77862.72,0.0,0.05681,2e-05,13.28361]
[1776917557816,41.22,77862.72,0.0,0.05681,2e-05,13.28361]
[1776917557883,41.22,77862.72,0.0,0.05681,2e-05,13.28361]
[1776917558288,41.22,77863.19,0.0,0.05682,2e-05,13.28557]
[1776917559056,41.22,77863.19,0.0,0.05682,2e-05,13.28557]
[1776917559100,41.22,77863.19,0.0,0.05682,2e-05,13.28557]
[1776917559296,41.22,77862.09,0.0,0.05679,2e-05,13.28038]
[1776917560295,41.22,77862.09,0.0,0.05679,2e-05,13.28038]
[1776917560311,41.22,77862.09,0.0,0.05679,2e-05,13.28038]
[1776917560358,41.22,77862.09,0.0,0.05679,2e-05,13.28038]
[1776917560302,41.22,77855.36,0.0,0.05663,2e-05,13.2496]
[1776917560985,41.22,77855.36,0.0,0.05663,2e-05,13.2496]
[1776917560996,41.22,77855.36,0.0,0.05663,2e-05,13.2496]
[1776917561070,41.22,77855.36,0.0,0.05663,2e-05,13.2496]
[1776917561350,41.22,77855.33,0.0,0.05663,2e-05,13.24934]
[1776917563016,41.22,77855.33,0.0,0.05663,2e-05,13.24922]
[1776917563027,41.22,77855.33,0.0,0.05663,2e-05,13.24922]
[1776917563062,41.22,77855.33,0.0,0.05663,2e-05,13.24922]
[1776917563323,41.22,77854.65,0.0,0.05661,2e-05,13.246]
[1776917564154,41.22,77854.65,0.0,0.05661,2e-05,13.246]
[1776917564199,41.22,77854.65,0.0,0.05661,2e-05,13.246]
[1776917564335,41.22,77854.88,0.0,0.05662,2e-05,13.24692]
[1776917567078,41.22,77853.35,0.0,0.05658,2e-05,13.23974]
[1776917567354,41.22,77853.29,0.0,0.05658,2e-05,13.23935]
[1776917567655,41.22,77853.29,0.0,0.05658,2e-05,13.23935]
[1776917569116,41.22,77851.8,0.0,0.05654,2e-05,13.23247]
[1776917569142,41.22,77851.8,0.0,0.05654,2e-05,13.23247]
[1776917569162,41.22,77851.8,0.0,0.05654,2e-05,13.23247]
[1776917569203,41.22,77851.8,0.0,0.05654,2e-05,13.23247]
[1776917569367,41.22,77851.63,0.0,0.05654,2e-05,13.2316]
[1776917571140,41.22,77852.02,0.0,0.05654,2e-05,13.23327]
[1776917571217,41.22,77852.02,0.0,0.05654,2e-05,13.23327]
[1776917571382,41.22,77849.7,0.0,0.05649,2e-05,13.22264]
[1776917573169,41.22,77849.7,0.0,0.05649,2e-05,13.22264]
[1776917573212,41.22,77849.7,0.0,0.05649,2e-05,13.22264]
[1776917573221,41.22,77849.7,0.0,0.05649,2e-05,13.22264]
[1776917573272,41.22,77849.7,0.0,0.05649,2e-05,13.22264]
[1776917573323,41.22,77848.27,0.0,0.05645,2e-05,13.21596]
[1776917575191,41.22,77848.27,0.0,0.05645,2e-05,13.21596]
[1776917575259,41.22,77848.27,0.0,0.05645,2e-05,13.21596]
[1776917575280,41.22,77848.08,0.0,0.05645,2e-05,13.21495]
[1776917577192,41.22,77848.08,0.0,0.05645,2e-05,13.21495]
[1776917577227,41.22,77848.08,0.0,0.05645,2e-05,13.21495]
[1776917577237,41.22,77848.08,0.0,0.05645,2e-05,13.21495]
[1776917577284,41.22,77848.08,0.0,0.05645,2e-05,13.21495]
[1776917577294,41.22,77847.09,0.0,0.05643,2e-05,13.21031]
[1776917579250,41.22,77847.09,0.0,0.05643,2e-05,13.21031]
[1776917579310,41.22,77847.09,0.0,0.05643,2e-05,13.21031]
[1776917579332,41.22,77847.39,0.0,0.05643,2e-05,13.21153]
[1776917581270,41.22,77847.39,0.0,0.05643,2e-05,13.21153]
[1776917581350,41.22,77847.39,0.0,0.05643,2e-05,13.21153]
[1776917581364,41.22,77847.39,0.0,0.05643,2e-05,13.21153]
[1776917581410,41.22,77849.24,0.0,0.05647,2e-05,13.21978]
[1776917582282,41.22,77849.24,0.0,0.05647,2e-05,13.21978]
[1776917582335,41.22,77849.24,0.0,0.05647,2e-05,13.21978]
[1776917583288,41.22,77848.72,0.0,0.05646,2e-05,13.21734]
[1776917583351,41.22,77848.72,0.0,0.05646,2e-05,13.21734]
[1776917584056,41.22,77844.76,0.0,0.05637,2e-05,13.1993]
[1776917584388,41.22,77843.16,0.0,0.05632,2e-05,13.19098]
[1776917584484,41.22,77843.16,0.0,0.05632,2e-05,13.19098]
[1776917585032,41.22,77829.61,0.0,0.056,2e-05,13.12863]
[1776917585676,41.21,77814.41,0.0,0.05564,2e-05,13.05902]
[1776917589375,41.21,77812.73,0.0,0.05559,2e-05,13.05053]
[1776917588753,41.21,77802.08,0.0,0.05533,2e-05,13.00099]
[1776917589427,41.21,77802.08,0.0,0.05533,2e-05,13.00099]
[1776917589509,41.21,77802.75,0.0,0.05535,2e-05,13.00322]
[1776917591399,41.21,77802.75,0.0,0.05535,2e-05,13.00322]
[1776917591522,41.21,77806.15,0.0,0.05542,2e-05,13.01702]
[1776917596558,41.2,77801.28,0.0,0.05528,2e-05,12.99145]
[1776917601592,41.2,77804.89,0.0,0.05535,2e-05,13.00409]
[1776917606627,41.2,77805.31,0.0,0.05534,2e-05,13.00232]
[1776917610695,41.19,77806.96,0.0,0.05537,2e-05,13.00756]
[1776917611658,41.19,77808.36,0.0,0.05539,2e-05,13.01313]
[1776917611736,41.19,77808.36,0.0,0.05539,2e-05,13.01313]
[1776917611795,41.19,77808.36,0.0,0.05539,2e-05,13.01313]
[1776917611867,41.19,77811.56,0.0,0.05546,2e-05,13.02478]
[1776917613671,41.19,77811.62,0.0,0.05545,2e-05,13.02431]
[1776917613750,41.19,77811.62,0.0,0.05545,2e-05,13.02431]
[1776917613851,41.19,77812.4,0.0,0.05547,2e-05,13.02706]
[1776917615691,41.19,77812.49,0.0,0.05547,2e-05,13.02671]
[1776917615747,41.19,77812.49,0.0,0.05547,2e-05,13.02671]
[1776917615847,41.19,77814.3,0.0,0.05551,2e-05,13.0341]
[1776917617723,41.19,77814.41,0.0,0.0555,2e-05,13.03383]
[1776917617783,41.19,77814.41,0.0,0.0555,2e-05,13.03383]
[1776917617796,41.19,77814.41,0.0,0.0555,2e-05,13.03383]
[1776917617844,41.19,77814.41,0.0,0.0555,2e-05,13.03383]
[1776917617943,41.19,77813.88,0.0,0.05549,2e-05,13.03067]
[1776917619758,41.19,77813.07,0.0,0.05546,2e-05,13.02625]
[1776917619815,41.19,77813.07,0.0,0.05546,2e-05,13.02625]
[1776917619824,41.18,77813.71,0.0,0.05547,2e-05,13.02837]
[1776917621133,41.18,77813.71,0.0,0.05547,2e-05,13.02837]
[1776917621164,41.18,77813.71,0.0,0.05547,2e-05,13.02837]
[1776917621179,41.18,77813.71,0.0,0.05547,2e-05,13.02837]
[1776917621224,41.18,77813.71,0.0,0.05547,2e-05,13.02837]
[1776917621324,41.18,77814.45,0.0,0.05549,2e-05,13.03094]
[1776917621777,41.18,77814.45,0.0,0.05549,2e-05,13.03094]
[1776917621823,41.18,77814.45,0.0,0.05549,2e-05,13.03094]
[1776917621925,41.18,77814.85,0.0,0.05549,2e-05,13.03198]
[1776917623804,41.18,77815.17,0.0,0.0555,2e-05,13.03266]
[1776917623858,41.18,77815.17,0.0,0.0555,2e-05,13.03266]
[1776917623871,41.18,77815.17,0.0,0.0555,2e-05,13.03266]
[1776917623917,41.18,77815.17,0.0,0.0555,2e-05,13.03266]
[1776917624018,41.18,77821.15,0.0,0.05563,2e-05,13.05884]
[1776917625832,41.18,77821.15,0.0,0.05563,2e-05,13.05804]
[1776917625896,41.18,77821.15,0.0,0.05563,2e-05,13.05804]
[1776917625995,41.18,77820.19,0.0,0.0556,2e-05,13.05291]
[1776917627853,41.18,77820.26,0.0,0.0556,2e-05,13.05243]
[1776917627912,41.18,77820.26,0.0,0.0556,2e-05,13.05243]
[1776917627920,41.18,77820.26,0.0,0.0556,2e-05,13.05243]
[1776917627972,41.18,77820.26,0.0,0.0556,2e-05,13.05243]
[1776917627984,41.18,77821.82,0.0,0.05563,2e-05,13.05867]
[1776917629888,41.18,77821.3,0.0,0.05561,2e-05,13.05552]
[1776917629958,41.18,77821.3,0.0,0.05561,2e-05,13.05552]
[1776917630036,41.17,77821.67,0.0,0.05562,2e-05,13.05638]
[1776917631268,41.17,77821.67,0.0,0.05562,2e-05,13.05638]
[1776917635693,41.17,77818.02,0.0,0.05551,2e-05,13.03606]
[1776917635965,41.17,77818.02,0.0,0.05551,2e-05,13.03606]
[1776917636013,41.17,77818.02,0.0,0.05551,2e-05,13.03606]
[1776917636102,41.17,77818.02,0.0,0.05551,2e-05,13.03606]
[1776917636145,41.17,77819.36,0.0,0.05554,2e-05,13.04133]
[1776917637981,41.17,77819.45,0.0,0.05554,2e-05,13.04095]
[1776917638062,41.17,77819.45,0.0,0.05554,2e-05,13.04095]
[1776917638083,41.17,77819.5,0.0,0.05553,2e-05,13.04041]
[1776917640022,41.17,77818.29,0.0,0.0555,2e-05,13.03418]
[1776917640098,41.17,77818.29,0.0,0.0555,2e-05,13.03418]
[1776917640123,41.17,77818.74,0.0,0.05551,2e-05,13.03543]
[1776917640828,41.17,77818.74,0.0,0.05551,2e-05,13.03543]
[1776917643064,41.16,77818.63,0.0,0.0555,2e-05,13.03341]
[1776917644088,41.16,77810.79,0.0,0.05531,2e-05,12.99736]
[1776917644139,41.16,77810.79,0.0,0.05531,2e-05,12.99736]
[1776917644151,41.16,77810.79,0.0,0.05531,2e-05,12.99736]
[1776917644198,41.16,77810.79,0.0,0.05531,2e-05,12.99736]
[1776917644300,41.16,77817.59,0.0,0.05547,2e-05,13.02724]
[1776917646093,41.16,77817.65,0.0,0.05546,2e-05,13.02681]
[1776917646150,41.16,77817.65,0.0,0.05546,2e-05,13.02681]
[1776917646159,41.16,77816.65,0.0,0.05544,2e-05,13.02156]
[1776917648112,41.16,77816.65,0.0,0.05543,2e-05,13.02081]
[1776917648161,41.16,77816.65,0.0,0.05543,2e-05,13.02081]
[1776917648175,41.16,77816.65,0.0,0.05543,2e-05,13.02081]
[1776917648250,41.16,77816.65,0.0,0.05543,2e-05,13.02081]
[1776917648262,41.16,77817.27,0.0,0.05544,2e-05,13.02286]
[1776917650144,41.16,77816.62,0.0,0.05542,2e-05,13.01919]
[1776917650165,41.16,77817.53,0.0,0.05544,2e-05,13.02255]
[1776917655970,41.15,77816.24,0.0,0.05539,2e-05,13.01235]
[1776917660830,41.15,77810.34,0.0,0.05523,2e-05,12.98297]
[1776917661690,41.15,77813.44,0.0,0.0553,2e-05,12.99624]
[1776917667048,41.14,77814.99,0.0,0.05532,2e-05,12.99904]
[1776917670377,41.14,77818.21,0.0,0.05538,2e-05,13.01212]
[1776917672429,41.14,77820.52,0.0,0.05542,2e-05,13.01907]
[1776917672479,41.14,77820.52,0.0,0.05542,2e-05,13.01907]
[1776917672489,41.14,77820.52,0.0,0.05542,2e-05,13.01907]
[1776917672082,41.14,77831.07,0.0,0.05566,2e-05,13.06592]
[1776917672540,41.14,77831.07,0.0,0.05566,2e-05,13.06592]
[1776917673089,41.14,77835.13,0.0,0.05576,2e-05,13.08358]
[1776917674447,41.14,77835.13,0.0,0.05576,2e-05,13.08358]
[1776917674484,41.14,77835.13,0.0,0.05576,2e-05,13.08358]
[1776917675104,41.14,77837.6,0.0,0.05581,2e-05,13.09332]
[1776917676466,41.14,77837.6,0.0,0.05581,2e-05,13.09332]
[1776917676543,41.13,77837.64,0.0,0.0558,2e-05,13.09278]
[1776917676553,41.13,77837.64,0.0,0.0558,2e-05,13.09278]
[1776917676600,41.13,77837.64,0.0,0.0558,2e-05,13.09278]
[1776917676934,41.13,77837.64,0.0,0.0558,2e-05,13.09278]
[1776917676988,41.13,77837.64,0.0,0.0558,2e-05,13.09278]
[1776917678505,41.13,77837.67,0.0,0.0558,2e-05,13.09235]
[1776917678600,41.13,77837.67,0.0,0.0558,2e-05,13.09235]
[1776917678683,41.13,77837.67,0.0,0.0558,2e-05,13.09235]
[1776917679385,41.13,77838.16,0.0,0.05581,2e-05,13.09471]
[1776917680191,41.13,77838.16,0.0,0.05581,2e-05,13.09471]
[1776917680265,41.13,77838.16,0.0,0.05581,2e-05,13.09471]
[1776917680308,41.13,77840.17,0.0,0.05586,2e-05,13.10394]
[1776917680514,41.13,77840.17,0.0,0.05586,2e-05,13.10394]
[1776917681419,41.13,77850.79,0.0,0.05611,2e-05,13.15216]
[1776917682571,41.13,77850.9,0.0,0.05612,2e-05,13.15279]
[1776917682582,41.13,77850.9,0.0,0.05612,2e-05,13.15279]
[1776917682588,41.13,77850.9,0.0,0.05612,2e-05,13.15279]
[1776917684575,41.13,77850.31,0.0,0.0561,2e-05,13.15023]
[1776917684612,41.13,77850.31,0.0,0.0561,2e-05,13.15023]
[1776917684624,41.13,77850.31,0.0,0.0561,2e-05,13.15023]
[1776917690383,41.14,77850.57,0.0,0.05611,2e-05,13.15168]
[1776917690664,41.14,77850.34,0.0,0.05611,2e-05,13.1507]
[1776917690671,41.14,77850.34,0.0,0.05611,2e-05,13.1507]
[1776917691046,41.14,77850.34,0.0,0.05611,2e-05,13.1507]
[1776917691136,41.14,77850.34,0.0,0.05611,2e-05,13.1507]
[1776917691216,41.14,77850.38,0.0,0.05611,2e-05,13.15094]
[1776917692705,41.14,77854.08,0.0,0.05619,2e-05,13.16777]
[1776917692713,41.14,77854.08,0.0,0.05619,2e-05,13.16777]
[1776917692760,41.14,77854.08,0.0,0.05619,2e-05,13.16777]
[1776917693230,41.14,77855.37,0.0,0.05622,2e-05,13.17365]
[1776917694702,41.14,77853.93,0.0,0.05619,2e-05,13.16714]
[1776917694711,41.14,77853.93,0.0,0.05619,2e-05,13.16714]
[1776917694744,41.14,77853.93,0.0,0.05619,2e-05,13.16714]
[1776917695248,41.14,77854.93,0.0,0.05621,2e-05,13.17171]
[1776917695653,41.14,77854.93,0.0,0.05621,2e-05,13.17171]
[1776917696732,41.14,77854.79,0.0,0.05621,2e-05,13.17109]
[1776917696742,41.14,77854.79,0.0,0.05621,2e-05,13.17109]
[1776917696785,41.14,77854.79,0.0,0.05621,2e-05,13.17109]
[1776917697263,41.14,77851.09,0.0,0.05612,2e-05,13.15434]
[1776917698744,41.14,77850.09,0.0,0.0561,2e-05,13.14986]
[1776917698749,41.14,77850.09,0.0,0.0561,2e-05,13.14986]
[1776917698820,41.14,77850.09,0.0,0.0561,2e-05,13.14986]
[1776917699277,41.14,77849.98,0.0,0.0561,2e-05,13.14942]
[1776917700792,41.14,77849.95,0.0,0.0561,2e-05,13.14934]
[1776917700794,41.14,77849.95,0.0,0.0561,2e-05,13.14934]
[1776917700857,41.14,77849.95,0.0,0.0561,2e-05,13.14934]
[1776917701291,41.14,77849.78,0.0,0.05609,2e-05,13.14863]
[1776917702800,41.14,77849.39,0.0,0.05609,2e-05,13.14692]
[1776917702806,41.14,77849.39,0.0,0.05609,2e-05,13.14692]
[1776917702850,41.14,77849.39,0.0,0.05609,2e-05,13.14692]
[1776917703124,41.14,77849.39,0.0,0.05609,2e-05,13.14692]
[1776917703142,41.14,77849.39,0.0,0.05609,2e-05,13.14692]
[1776917703186,41.14,77849.39,0.0,0.05609,2e-05,13.14692]
[1776917703307,41.14,77848.93,0.0,0.05608,2e-05,13.1449]
[1776917704816,41.14,77846.44,0.0,0.05602,2e-05,13.13368]
[1776917704821,41.14,77846.44,0.0,0.05602,2e-05,13.13368]
[1776917704872,41.14,77846.44,0.0,0.05602,2e-05,13.13368]
[1776917705320,41.14,77844.11,0.0,0.05596,2e-05,13.12267]
[1776917706794,41.13,77843.62,0.0,0.05595,2e-05,13.12002]
[1776917706805,41.13,77843.62,0.0,0.05595,2e-05,13.12002]
[1776917706855,41.13,77843.62,0.0,0.05595,2e-05,13.12002]
[1776917706887,41.13,77843.62,0.0,0.05595,2e-05,13.12002]
[1776917707335,41.13,77841.81,0.0,0.0559,2e-05,13.1114]
[1776917708877,41.13,77840.02,0.0,0.05586,2e-05,13.10288]
[1776917708891,41.13,77840.02,0.0,0.05586,2e-05,13.10288]
[1776917708914,41.13,77840.02,0.0,0.05586,2e-05,13.10288]
[1776917708944,41.13,77840.02,0.0,0.05586,2e-05,13.10288]
[1776917709347,41.13,77839.6,0.0,0.05584,2e-05,13.10058]
[1776917710894,41.13,77839.9,0.0,0.05585,2e-05,13.10154]
[1776917710897,41.13,77839.9,0.0,0.05585,2e-05,13.10154]
[1776917710941,41.13,77839.9,0.0,0.05585,2e-05,13.10154]
[1776917711363,41.13,77839.34,0.0,0.05583,2e-05,13.0986]
[1776917711908,41.13,77839.34,0.0,0.05583,2e-05,13.0986]
[1776917711926,41.13,77839.34,0.0,0.05583,2e-05,13.0986]
[1776917712006,41.13,77839.34,0.0,0.05583,2e-05,13.0986]
[1776917712030,41.13,77839.34,0.0,0.05583,2e-05,13.0986]
[1776917712369,41.13,77837.52,0.0,0.05579,2e-05,13.08998]
[1776917714109,41.13,77830.45,0.0,0.05562,2e-05,13.05721]
[1776917714123,41.13,77830.45,0.0,0.05562,2e-05,13.05721]
[1776917714167,41.13,77830.45,0.0,0.05562,2e-05,13.05721]
[1776917714194,41.13,77830.45,0.0,0.05562,2e-05,13.05721]
[1776917714382,41.13,77835.78,0.0,0.05574,2e-05,13.08049]
[1776917714928,41.13,77835.78,0.0,0.05574,2e-05,13.08049]
[1776917714935,41.13,77835.78,0.0,0.05574,2e-05,13.08049]
[1776917714965,41.13,77835.78,0.0,0.05574,2e-05,13.08049]
[1776917714999,41.13,77835.78,0.0,0.05574,2e-05,13.08049]
[1776917715394,41.13,77837.03,0.0,0.05576,2e-05,13.08532]
[1776917716970,41.13,77832.7,0.0,0.05566,2e-05,13.06493]
[1776917716990,41.13,77832.7,0.0,0.05566,2e-05,13.06493]
[1776917717228,41.13,77832.7,0.0,0.05566,2e-05,13.06493]
[1776917717257,41.13,77832.7,0.0,0.05566,2e-05,13.06493]
[1776917717309,41.13,77832.7,0.0,0.05566,2e-05,13.06493]
[1776917717353,41.13,77832.7,0.0,0.05566,2e-05,13.06493]
[1776917717404,41.13,77829.53,0.0,0.05558,2e-05,13.04983]
[1776917718215,41.13,77829.53,0.0,0.05558,2e-05,13.04983]
[1776917718221,41.13,77829.53,0.0,0.05558,2e-05,13.04983]
[1776917718247,41.13,77829.53,0.0,0.05558,2e-05,13.04983]
[1776917718411,41.13,77818.21,0.0,0.05531,2e-05,12.99804]
[1776917719016,41.13,77818.21,0.0,0.05531,2e-05,12.99804]
[1776917719023,41.13,77818.21,0.0,0.05531,2e-05,12.99804]
[1776917719054,41.13,77818.21,0.0,0.05531,2e-05,12.99804]
[1776917719084,41.13,77818.21,0.0,0.05531,2e-05,12.99804]
[1776917719418,41.13,77815.64,0.0,0.05525,2e-05,12.98577]
[1776917721015,41.12,77815.18,0.0,0.05523,2e-05,12.98303]
[1776917721031,41.12,77815.18,0.0,0.05523,2e-05,12.98303]
[1776917721071,41.12,77815.18,0.0,0.05523,2e-05,12.98303]
[1776917721098,41.12,77815.18,0.0,0.05523,2e-05,12.98303]
[1776917721432,41.12,77814.95,0.0,0.05522,2e-05,12.98133]
[1776917723033,41.12,77814.19,0.0,0.0552,2e-05,12.97724]
[1776917723062,41.12,77814.19,0.0,0.0552,2e-05,12.97724]
[1776917723079,41.12,77814.19,0.0,0.0552,2e-05,12.97724]
[1776917723445,41.12,77815.19,0.0,0.05522,2e-05,12.98108]
[1776917723831,41.12,77815.19,0.0,0.05522,2e-05,12.98108]
[1776917725057,41.12,77813.95,0.0,0.05519,2e-05,12.97484]
[1776917725097,41.12,77813.95,0.0,0.05519,2e-05,12.97484]
[1776917725109,41.12,77814.36,0.0,0.0552,2e-05,12.97603]
[1776917727079,41.12,77814.39,0.0,0.05519,2e-05,12.97551]
[1776917727086,41.12,77814.39,0.0,0.05519,2e-05,12.97551]
[1776917727141,41.12,77814.39,0.0,0.05519,2e-05,12.97551]
[1776917727150,41.12,77814.39,0.0,0.05519,2e-05,12.97551]
[1776917727198,41.12,77814.39,0.0,0.05519,2e-05,12.97551]
[1776917727475,41.12,77813.85,0.0,0.05518,2e-05,12.97243]
[1776917729116,41.12,77814.03,0.0,0.05518,2e-05,12.97259]
[1776917729144,41.12,77814.03,0.0,0.05518,2e-05,12.97259]
[1776917729488,41.12,77813.77,0.0,0.05517,2e-05,12.97077]
[1776917731123,41.12,77813.97,0.0,0.05517,2e-05,12.97102]
[1776917731134,41.12,77813.97,0.0,0.05517,2e-05,12.97102]
[1776917731180,41.12,77813.97,0.0,0.05517,2e-05,12.97102]
[1776917731191,41.12,77813.97,0.0,0.05517,2e-05,12.97102]
[1776917731204,41.12,77813.97,0.0,0.05517,2e-05,12.97102]
[1776917731236,41.12,77813.97,0.0,0.05517,2e-05,12.97102]
[1776917731501,41.12,77814.18,0.0,0.05516,2e-05,12.9693]
[1776917733158,41.12,77813.79,0.0,0.05515,2e-05,12.9669]
[1776917733163,41.12,77813.79,0.0,0.05515,2e-05,12.9669]
[1776917733204,41.12,77813.79,0.0,0.05515,2e-05,12.9669]
[1776917733338,41.12,77813.79,0.0,0.05515,2e-05,12.9669]
[1776917733348,41.12,77813.79,0.0,0.05515,2e-05,12.9669]
[1776917733410,41.12,77813.79,0.0,0.05515,2e-05,12.9669]
[1776917733449,41.12,77813.79,0.0,0.05515,2e-05,12.9669]
[1776917733522,41.11,77814.49,0.0,0.05516,2e-05,12.96941]
[1776917735195,41.11,77811.11,0.0,0.05508,2e-05,12.95357]
[1776917735212,41.11,77811.11,0.0,0.05508,2e-05,12.95357]
[1776917735228,41.11,77811.11,0.0,0.05508,2e-05,12.95357]
[1776917735252,41.11,77811.11,0.0,0.05508,2e-05,12.95357]
[1776917735530,41.11,77801.31,0.0,0.05485,2e-05,12.90895]
[1776917737233,41.11,77798.91,0.0,0.05479,2e-05,12.89764]
[1776917737239,41.11,77798.91,0.0,0.05479,2e-05,12.89764]
[1776917737317,41.11,77798.91,0.0,0.05479,2e-05,12.89764]
[1776917737543,41.11,77799.23,0.0,0.05479,2e-05,12.89854]
[1776917738996,41.11,77799.06,0.0,0.05479,2e-05,12.89725]
[1776917739559,41.11,77799.6,0.0,0.0548,2e-05,12.89914]
[1776917742056,41.11,77805.75,0.0,0.05494,2e-05,12.92619]
[1776917743000,41.11,77813.33,0.0,0.05511,2e-05,12.9591]
[1776917743065,41.11,77813.33,0.0,0.05511,2e-05,12.9591]
[1776917743097,41.11,77812.9,0.0,0.05509,2e-05,12.95656]
[1776917745295,41.11,77812.9,0.0,0.05509,2e-05,12.95656]
[1776917745347,41.11,77812.9,0.0,0.05509,2e-05,12.95656]
[1776917745401,41.11,77814.35,0.0,0.05512,2e-05,12.96183]
[1776917747323,41.11,77814.35,0.0,0.05512,2e-05,12.96183]
[1776917747363,41.11,77814.35,0.0,0.05512,2e-05,12.96183]
[1776917747400,41.1,77813.48,0.0,0.05509,2e-05,12.95667]
[1776917749349,41.1,77813.48,0.0,0.05509,2e-05,12.95667]
[1776917749426,41.1,77813.48,0.0,0.05509,2e-05,12.95667]
[1776917749439,41.1,77813.48,0.0,0.05509,2e-05,12.95667]
[1776917749485,41.1,77813.48,0.0,0.05509,2e-05,12.95667]
[1776917749540,41.1,77814.03,0.0,0.0551,2e-05,12.95789]
[1776917751381,41.1,77814.71,0.0,0.05511,2e-05,12.96033]
[1776917751418,41.1,77814.71,0.0,0.05511,2e-05,12.96033]
[1776917751429,41.1,77814.54,0.0,0.05511,2e-05,12.95894]
[1776917753405,41.1,77814.54,0.0,0.05511,2e-05,12.95894]
[1776917753466,41.1,77814.54,0.0,0.05511,2e-05,12.95894]
[1776917753474,41.1,77814.54,0.0,0.05511,2e-05,12.95894]
[1776917753526,41.1,77814.54,0.0,0.05511,2e-05,12.95894]
[1776917753496,41.1,77816.05,0.0,0.05513,2e-05,12.96449]
[1776917755425,41.1,77816.05,0.0,0.05513,2e-05,12.96449]
[1776917755488,41.1,77816.05,0.0,0.05513,2e-05,12.96449]
[1776917755510,41.1,77816.18,0.0,0.05513,2e-05,12.96381]
[1776917757454,41.1,77816.18,0.0,0.05513,2e-05,12.96381]
[1776917757498,41.1,77816.18,0.0,0.05513,2e-05,12.96381]
[1776917757511,41.1,77816.18,0.0,0.05513,2e-05,12.96381]
[1776917757556,41.1,77816.18,0.0,0.05513,2e-05,12.96381]
[1776917757504,41.1,77814.74,0.0,0.05509,2e-05,12.95608]
[1776917757684,41.1,77814.74,0.0,0.05509,2e-05,12.95608]
[1776917759475,41.1,77814.74,0.0,0.05509,2e-05,12.95608]
[1776917759568,41.1,77814.64,0.0,0.05508,2e-05,12.95439]
[1776917764732,41.09,77815.8,0.0,0.05509,2e-05,12.95595]
[1776917770018,41.09,77817.4,0.0,0.05511,2e-05,12.96007]
[1776917775810,41.08,77814.7,0.0,0.05503,2e-05,12.94429]
[1776917778831,41.08,77803.24,0.0,0.05475,2e-05,12.89104]
[1776917783870,41.08,77801.03,0.0,0.05469,2e-05,12.87915]
[1776917788901,41.08,77799.83,0.0,0.05465,2e-05,12.87085]
[1776917793243,41.07,77790.22,0.0,0.05441,2e-05,12.82394]
[1776917798971,41.07,77785.6,0.0,0.05429,2e-05,12.80093]
[1776917804006,41.07,77786.53,0.0,0.0543,2e-05,12.80322]
[1776917807026,41.07,77798.89,0.0,0.05458,2e-05,12.85734]
[1776917812063,41.06,77801.02,0.0,0.05461,2e-05,12.86461]
[1776917817097,41.06,77801.1,0.0,0.0546,2e-05,12.86265]
[1776917822131,41.06,77790.97,0.0,0.05436,2e-05,12.81508]
[1776917827167,41.06,77800.4,0.0,0.05456,2e-05,12.85531]
[1776917832202,41.05,77803.48,0.0,0.05462,2e-05,12.86685]
[1776917837253,41.05,77804.07,0.0,0.05462,2e-05,12.86715]
[1776917842288,41.05,77805.51,0.0,0.05465,2e-05,12.87128]
[1776917847324,41.04,77809.04,0.0,0.05472,2e-05,12.88478]
[1776917849358,41.04,77809.1,0.0,0.05471,2e-05,12.88456]
[1776917849781,41.04,77812.89,0.0,0.0548,2e-05,12.90108]
[1776917850027,41.04,77812.89,0.0,0.0548,2e-05,12.90108]
[1776917850644,41.04,77812.89,0.0,0.0548,2e-05,12.90108]
[1776917851579,41.04,77824.92,0.0,0.05507,2e-05,12.95313]
[1776917854683,41.04,77827.42,0.0,0.05513,2e-05,12.96519]
[1776917854710,41.04,77828.84,0.0,0.05517,2e-05,12.97198]
[1776917854724,41.04,77828.84,0.0,0.05517,2e-05,12.97198]
[1776917856141,41.05,77831.54,0.0,0.05523,2e-05,12.98452]
[1776917856152,41.05,77831.54,0.0,0.05523,2e-05,12.98452]
[1776917856225,41.05,77831.54,0.0,0.05523,2e-05,12.98452]
[1776917856393,41.05,77831.59,0.0,0.05524,2e-05,12.98511]
[1776917856721,41.05,77831.59,0.0,0.05524,2e-05,12.98511]
[1776917856728,41.05,77831.59,0.0,0.05524,2e-05,12.98511]
[1776917856793,41.05,77831.59,0.0,0.05524,2e-05,12.98511]
[1776917857399,41.05,77832.79,0.0,0.05527,2e-05,12.99086]
[1776917858746,41.05,77833.73,0.0,0.05529,2e-05,12.99544]
[1776917858751,41.05,77833.73,0.0,0.05529,2e-05,12.99544]
[1776917858801,41.05,77833.73,0.0,0.05529,2e-05,12.99544]
[1776917858831,41.05,77833.73,0.0,0.05529,2e-05,12.99544]
[1776917859420,41.05,77834.42,0.0,0.05531,2e-05,12.99888]
[1776917860094,41.05,77834.42,0.0,0.05531,2e-05,12.99888]
[1776917860104,41.05,77834.42,0.0,0.05531,2e-05,12.99888]
[1776917860629,41.05,77833.68,0.0,0.05529,2e-05,12.99586]
[1776917860773,41.05,77833.68,0.0,0.05529,2e-05,12.99586]
[1776917860783,41.05,77833.68,0.0,0.05529,2e-05,12.99586]
[1776917860790,41.05,77833.68,0.0,0.05529,2e-05,12.99586]
[1776917860829,41.05,77833.68,0.0,0.05529,2e-05,12.99586]
[1776917861667,41.05,77830.96,0.0,0.05523,2e-05,12.98391]
[1776917862781,41.05,77831.23,0.0,0.05524,2e-05,12.98546]
[1776917862788,41.05,77831.23,0.0,0.05524,2e-05,12.98546]
[1776917862836,41.05,77831.23,0.0,0.05524,2e-05,12.98546]
[1776917863741,41.05,77831.23,0.0,0.05524,2e-05,12.98546]
[1776917863443,41.05,77831.3,0.0,0.05524,2e-05,12.98612]
[1776917864000,41.05,77831.3,0.0,0.05524,2e-05,12.98612]
[1776917864203,41.05,77831.3,0.0,0.05524,2e-05,12.98612]
[1776917864455,41.05,77832.79,0.0,0.05528,2e-05,12.99318]
[1776917864858,41.05,77832.79,0.0,0.05528,2e-05,12.99318]
[1776917865462,41.05,77867.34,0.0,0.05609,2e-05,13.14931]
[1776917866762,41.05,77876.14,0.0,0.0563,2e-05,13.18886]
[1776917872510,41.05,77861.06,0.0,0.05593,2e-05,13.11769]
[1776917873518,41.04,77851.79,0.0,0.05571,2e-05,13.0753]
[1776917874522,41.04,77842.69,0.0,0.05549,2e-05,13.03382]
[1776917875060,41.04,77842.69,0.0,0.05549,2e-05,13.03382]
[1776917875149,41.04,77842.69,0.0,0.05549,2e-05,13.03382]
[1776917875151,41.04,77842.69,0.0,0.05549,2e-05,13.03382]
[1776917875235,41.04,77842.69,0.0,0.05549,2e-05,13.03382]
[1776917875337,41.04,77842.69,0.0,0.05549,2e-05,13.03382]
[1776917875358,41.04,77842.69,0.0,0.05549,2e-05,13.03382]
[1776917875419,41.04,77842.69,0.0,0.05549,2e-05,13.03382]
[1776917875532,41.04,77842.54,0.0,0.05549,2e-05,13.03288]
[1776917876638,41.04,77842.54,0.0,0.05549,2e-05,13.03288]
[1776917876648,41.04,77842.54,0.0,0.05549,2e-05,13.03288]
[1776917876650,41.04,77842.54,0.0,0.05549,2e-05,13.03288]
[1776917876671,41.04,77842.54,0.0,0.05549,2e-05,13.03288]
[1776917876702,41.04,77842.54,0.0,0.05549,2e-05,13.03288]
[1776917876712,41.04,77847.69,0.0,0.0556,2e-05,13.05589]
[1776917876728,41.04,77847.69,0.0,0.0556,2e-05,13.05589]
[1776917877839,41.04,77847.93,0.0,0.05561,2e-05,13.05669]
[1776917877880,41.04,77847.93,0.0,0.05561,2e-05,13.05669]
[1776917878005,41.04,77847.93,0.0,0.05561,2e-05,13.05669]
[1776917878062,41.04,77847.93,0.0,0.05561,2e-05,13.05669]
[1776917878551,41.04,77848.56,0.0,0.05562,2e-05,13.05924]
[1776917879039,41.04,77848.56,0.0,0.05562,2e-05,13.05924]
[1776917879049,41.04,77848.56,0.0,0.05562,2e-05,13.05924]
[1776917879084,41.04,77848.56,0.0,0.05562,2e-05,13.05924]
[1776917879111,41.04,77848.56,0.0,0.05562,2e-05,13.05924]
[1776917879242,41.04,77848.56,0.0,0.05562,2e-05,13.05924]
[1776917879296,41.04,77848.56,0.0,0.05562,2e-05,13.05924]
[1776917879557,41.04,77849.81,0.0,0.05565,2e-05,13.06513]
[1776917880378,41.04,77849.81,0.0,0.05565,2e-05,13.06513]
[1776917880426,41.04,77849.81,0.0,0.05565,2e-05,13.06513]
[1776917880565,41.04,77851.26,0.0,0.05569,2e-05,13.07191]
[1776917881595,41.04,77851.26,0.0,0.05569,2e-05,13.07191]
[1776917881638,41.04,77851.26,0.0,0.05569,2e-05,13.07191]
[1776917881676,41.04,77852.47,0.0,0.05572,2e-05,13.0776]
[1776917882878,41.04,77852.39,0.0,0.05572,2e-05,13.07745]
[1776917882886,41.04,77852.39,0.0,0.05572,2e-05,13.07745]
[1776917882924,41.04,77852.39,0.0,0.05572,2e-05,13.07745]
[1776917883169,41.04,77852.39,0.0,0.05572,2e-05,13.07745]
[1776917883184,41.04,77852.39,0.0,0.05572,2e-05,13.07745]
[1776917883264,41.04,77852.39,0.0,0.05572,2e-05,13.07745]
[1776917883292,41.04,77852.39,0.0,0.05572,2e-05,13.07745]
[1776917883585,41.04,77853.58,0.0,0.05575,2e-05,13.08304]
[1776917883994,41.04,77853.58,0.0,0.05575,2e-05,13.08304]
[1776917884038,41.04,77853.58,0.0,0.05575,2e-05,13.08304]
[1776917884593,41.04,77863.43,0.0,0.05598,2e-05,13.12788]
[1776917885123,41.04,77863.43,0.0,0.05598,2e-05,13.12788]
[1776917885145,41.04,77863.43,0.0,0.05598,2e-05,13.12788]
[1776917885187,41.04,77863.43,0.0,0.05598,2e-05,13.12788]
[1776917885219,41.04,77863.43,0.0,0.05598,2e-05,13.12788]
[1776917885291,41.04,77863.43,0.0,0.05598,2e-05,13.12788]
[1776917885600,41.04,77866.55,0.0,0.05605,2e-05,13.14216]
[1776917886319,41.04,77866.55,0.0,0.05605,2e-05,13.14216]
[1776917886334,41.04,77866.55,0.0,0.05605,2e-05,13.14216]
[1776917886382,41.04,77866.55,0.0,0.05605,2e-05,13.14216]
[1776917886606,41.04,77867.11,0.0,0.05607,2e-05,13.14481]
[1776917887104,41.04,77867.11,0.0,0.05607,2e-05,13.14481]
[1776917887109,41.04,77867.11,0.0,0.05607,2e-05,13.14481]
[1776917887144,41.04,77867.11,0.0,0.05607,2e-05,13.14481]
[1776917887394,41.04,77867.11,0.0,0.05607,2e-05,13.14481]
[1776917887402,41.04,77867.11,0.0,0.05607,2e-05,13.14481]
[1776917887403,41.04,77867.11,0.0,0.05607,2e-05,13.14481]
[1776917887444,41.04,77867.11,0.0,0.05607,2e-05,13.14481]
[1776917887613,41.04,77863.28,0.0,0.05598,2e-05,13.12752]
[1776917888587,41.04,77863.28,0.0,0.05598,2e-05,13.12752]
[1776917888594,41.04,77863.28,0.0,0.05598,2e-05,13.12752]
[1776917888638,41.04,77863.28,0.0,0.05598,2e-05,13.12752]
[1776917888676,41.04,77859.41,0.0,0.05589,2e-05,13.1101]
[1776917889096,41.04,77859.41,0.0,0.05589,2e-05,13.1101]
[1776917889111,41.04,77859.41,0.0,0.05589,2e-05,13.1101]
[1776917889165,41.04,77859.41,0.0,0.05589,2e-05,13.1101]
[1776917889628,41.05,77859.19,0.0,0.05588,2e-05,13.10925]
[1776917889810,41.05,77859.19,0.0,0.05588,2e-05,13.10925]
[1776917889817,41.05,77859.19,0.0,0.05588,2e-05,13.10925]
[1776917889906,41.05,77859.19,0.0,0.05588,2e-05,13.10925]
[1776917890634,41.05,77858.91,0.0,0.05588,2e-05,13.10813]
[1776917891148,41.05,77858.91,0.0,0.05588,2e-05,13.10813]
[1776917891154,41.05,77858.91,0.0,0.05588,2e-05,13.10813]
[1776917891204,41.05,77858.91,0.0,0.05588,2e-05,13.10813]
[1776917891642,41.05,77859.56,0.0,0.05589,2e-05,13.11123]
[1776917893171,41.05,77862.23,0.0,0.05596,2e-05,13.12349]
[1776917893234,41.05,77862.23,0.0,0.05596,2e-05,13.12349]
[1776917893657,41.05,77861.56,0.0,0.05594,2e-05,13.12058]
[1776917895196,41.05,77861.49,0.0,0.05594,2e-05,13.1204]
[1776917895670,41.05,77861.36,0.0,0.05594,2e-05,13.11994]
[1776917900705,41.05,77861.97,0.0,0.05596,2e-05,13.12338]
[1776917903276,41.05,77861.11,0.0,0.05594,2e-05,13.11975]
[1776917903291,41.05,77861.11,0.0,0.05594,2e-05,13.11975]
[1776917903307,41.05,77861.11,0.0,0.05594,2e-05,13.11975]
[1776917905327,41.05,77861.52,0.0,0.05595,2e-05,13.12188]
[1776917905332,41.05,77861.52,0.0,0.05595,2e-05,13.12188]
[1776917909383,41.05,77859.76,0.0,0.05591,2e-05,13.11444]
[1776917909417,41.05,77859.76,0.0,0.05591,2e-05,13.11444]
[1776917913417,41.05,77855.02,0.0,0.05579,2e-05,13.09153]
[1776917913437,41.05,77855.02,0.0,0.05579,2e-05,13.09153]
[1776917913448,41.05,77855.02,0.0,0.05579,2e-05,13.09153]
[1776917915441,41.05,77854.77,0.0,0.05579,2e-05,13.09075]
[1776917915444,41.05,77854.77,0.0,0.05579,2e-05,13.09075]
[1776917915454,41.05,77854.77,0.0,0.05579,2e-05,13.09075]
[1776917917459,41.05,77853.98,0.0,0.05577,2e-05,13.08688]
[1776917917472,41.05,77853.98,0.0,0.05577,2e-05,13.08688]
[1776917917542,41.05,77853.98,0.0,0.05577,2e-05,13.08688]
[1776917917643,41.05,77853.93,0.0,0.05577,2e-05,13.0865]
[1776917919462,41.05,77853.93,0.0,0.05577,2e-05,13.08636]
[1776917919536,41.05,77853.93,0.0,0.05577,2e-05,13.08636]
[1776917919547,41.05,77854.37,0.0,0.05578,2e-05,13.08821]
[1776917921496,41.05,77854.37,0.0,0.05578,2e-05,13.08806]
[1776917921549,41.05,77854.37,0.0,0.05578,2e-05,13.08806]
[1776917921590,41.05,77854.63,0.0,0.05578,2e-05,13.0891]
[1776917923538,41.05,77854.68,0.0,0.05578,2e-05,13.08917]
[1776917923715,41.05,77855.6,0.0,0.0558,2e-05,13.09319]
[1776917928313,41.05,77857.95,0.0,0.05586,2e-05,13.10421]
[1776917928422,41.05,77857.95,0.0,0.05586,2e-05,13.10421]
[1776917928512,41.05,77857.95,0.0,0.05586,2e-05,13.10421]
[1776917928523,41.05,77860.29,0.0,0.05592,2e-05,13.11499]
[1776917929630,41.05,77860.29,0.0,0.05592,2e-05,13.11499]
[1776917929664,41.05,77860.29,0.0,0.05592,2e-05,13.11499]
[1776917929694,41.05,77868.05,0.0,0.0561,2e-05,13.15036]
[1776917931649,41.05,77868.2,0.0,0.0561,2e-05,13.15118]
[1776917931702,41.05,77868.2,0.0,0.0561,2e-05,13.15118]
[1776917931699,41.05,77869.45,0.0,0.05613,2e-05,13.15695]
[1776917933658,41.05,77869.45,0.0,0.05613,2e-05,13.15703]
[1776917933724,41.05,77869.45,0.0,0.05613,2e-05,13.15703]
[1776917933759,41.05,77867.83,0.0,0.0561,2e-05,13.14975]
[1776917935676,41.05,77867.83,0.0,0.0561,2e-05,13.14983]
[1776917935703,41.05,77868.86,0.0,0.05612,2e-05,13.1546]
[1776917939750,41.05,77873.08,0.0,0.05622,2e-05,13.17401]
[1776917939784,41.05,77873.08,0.0,0.05622,2e-05,13.17401]
[1776917939795,41.05,77872.94,0.0,0.05622,2e-05,13.17344]
[1776917941784,41.05,77874.43,0.0,0.05626,2e-05,13.18027]
[1776917941791,41.05,77874.43,0.0,0.05626,2e-05,13.18027]
[1776917943788,41.05,77880.43,0.0,0.0564,2e-05,13.20767]
[1776917943809,41.05,77876.83,0.0,0.05631,2e-05,13.1913]
[1776917943838,41.05,77876.83,0.0,0.05631,2e-05,13.1913]
[1776917943851,41.05,77876.83,0.0,0.05631,2e-05,13.1913]
[1776917948911,41.05,77879.05,0.0,0.05637,2e-05,13.2015]
[1776917951535,41.05,77885.27,0.0,0.05651,2e-05,13.22986]
[1776917951676,41.05,77885.27,0.0,0.05651,2e-05,13.22986]
[1776917951739,41.05,77881.88,0.0,0.05643,2e-05,13.21442]
[1776917953094,41.05,77899.85,0.0,0.05686,2e-05,13.29583]
[1776917954457,41.05,77899.85,0.0,0.05686,2e-05,13.29583]
[1776917955263,41.05,77899.37,0.0,0.05684,2e-05,13.29296]
[1776917955296,41.05,77899.37,0.0,0.05684,2e-05,13.29296]
[1776917955515,41.05,77899.37,0.0,0.05684,2e-05,13.29296]
[1776917955603,41.05,77899.37,0.0,0.05684,2e-05,13.29296]
[1776917955642,41.05,77901.27,0.0,0.05689,2e-05,13.30097]
[1776917956124,41.05,77901.27,0.0,0.05689,2e-05,13.30097]
[1776917956152,41.05,77901.27,0.0,0.05689,2e-05,13.30097]
[1776917956754,41.05,77901.27,0.0,0.05689,2e-05,13.30097]
[1776917956755,41.05,77902.77,0.0,0.05692,2e-05,13.30717]
[1776917956819,41.05,77902.77,0.0,0.05692,2e-05,13.30717]
[1776917957345,41.05,77902.77,0.0,0.05692,2e-05,13.30717]
[1776917957398,41.05,77902.77,0.0,0.05692,2e-05,13.30717]
[1776917957446,41.05,77902.57,0.0,0.05691,2e-05,13.30558]
[1776917958055,41.05,77902.57,0.0,0.05691,2e-05,13.30558]
[1776917958132,41.05,77902.57,0.0,0.05691,2e-05,13.30558]
[1776917958622,41.05,77902.57,0.0,0.05691,2e-05,13.30558]
[1776917958680,41.05,77902.57,0.0,0.05691,2e-05,13.30558]
[1776917958700,41.05,77898.41,0.0,0.05681,2e-05,13.28588]
[1776917959253,41.05,77898.41,0.0,0.05681,2e-05,13.28588]
[1776917959318,41.05,77898.41,0.0,0.05681,2e-05,13.28588]
[1776917959330,41.05,77894.63,0.0,0.05671,2e-05,13.26847]
[1776917959988,41.05,77894.63,0.0,0.05671,2e-05,13.26847]
[1776917960043,41.05,77894.63,0.0,0.05671,2e-05,13.26847]
[1776917960555,41.05,77894.63,0.0,0.05671,2e-05,13.26847]
[1776917960665,41.05,77894.63,0.0,0.05671,2e-05,13.26847]
[1776917960723,41.05,77894.27,0.0,0.05671,2e-05,13.26671]
[1776917961206,41.05,77894.27,0.0,0.05671,2e-05,13.26671]
[1776917961239,41.05,77894.27,0.0,0.05671,2e-05,13.26671]
[1776917961772,41.05,77894.27,0.0,0.05671,2e-05,13.26671]
[1776917961786,41.05,77894.27,0.0,0.05671,2e-05,13.26671]
[1776917961307,41.04,77893.68,0.0,0.05669,2e-05,13.26392]
[1776917961837,41.04,77893.68,0.0,0.05669,2e-05,13.26392]
[1776917962187,41.04,77893.68,0.0,0.05669,2e-05,13.26392]
[1776917962381,41.04,77893.68,0.0,0.05669,2e-05,13.26392]
[1776917962430,41.04,77893.68,0.0,0.05669,2e-05,13.26392]
[1776917962437,41.04,77893.17,0.0,0.05668,2e-05,13.26151]
[1776917963600,41.04,77893.17,0.0,0.05668,2e-05,13.26151]
[1776917963610,41.04,77893.17,0.0,0.05668,2e-05,13.26151]
[1776917963612,41.04,77893.17,0.0,0.05668,2e-05,13.26151]
[1776917963726,41.04,77893.17,0.0,0.05668,2e-05,13.26151]
[1776917963766,41.04,77892.94,0.0,0.05667,2e-05,13.26038]
[1776917964691,41.04,77892.94,0.0,0.05667,2e-05,13.26038]
[1776917964754,41.04,77892.94,0.0,0.05667,2e-05,13.26038]
[1776917964766,41.04,77889.89,0.0,0.0566,2e-05,13.24638]
[1776917965804,41.04,77889.89,0.0,0.0566,2e-05,13.24638]
[1776917965814,41.04,77889.89,0.0,0.0566,2e-05,13.24638]
[1776917965861,41.04,77889.85,0.0,0.0566,2e-05,13.24612]
[1776917966097,41.04,77889.85,0.0,0.0566,2e-05,13.24612]
[1776917966104,41.04,77889.85,0.0,0.0566,2e-05,13.24612]
[1776917966158,41.04,77889.85,0.0,0.0566,2e-05,13.24612]
[1776917966257,41.04,77889.07,0.0,0.05658,2e-05,13.24251]
[1776917967107,41.04,77889.07,0.0,0.05658,2e-05,13.24251]
[1776917967150,41.04,77889.07,0.0,0.05658,2e-05,13.24251]
[1776917967194,41.04,77890.5,0.0,0.05661,2e-05,13.24898]
[1776917968178,41.04,77890.5,0.0,0.05661,2e-05,13.24898]
[1776917968232,41.04,77890.5,0.0,0.05661,2e-05,13.24898]
[1776917968370,41.04,77890.5,0.0,0.05661,2e-05,13.24898]
[1776917968528,41.04,77890.5,0.0,0.05661,2e-05,13.24898]
[1776917968629,41.04,77890.55,0.0,0.05661,2e-05,13.24915]
[1776917969669,41.04,77890.55,0.0,0.05661,2e-05,13.24915]
[1776917969678,41.04,77890.55,0.0,0.05661,2e-05,13.24915]
[1776917969733,41.04,77890.55,0.0,0.05661,2e-05,13.24915]
[1776917969770,41.04,77893.94,0.0,0.05669,2e-05,13.26456]
[1776917970144,41.04,77893.94,0.0,0.05669,2e-05,13.26456]
[1776917970207,41.04,77893.94,0.0,0.05669,2e-05,13.26456]
[1776917970823,41.04,77894.03,0.0,0.0567,2e-05,13.26492]
[1776917970831,41.04,77894.03,0.0,0.0567,2e-05,13.26492]
[1776917970881,41.04,77894.03,0.0,0.0567,2e-05,13.26492]
[1776917971475,41.04,77894.76,0.0,0.05671,2e-05,13.26613]
[1776917972159,41.04,77894.76,0.0,0.05671,2e-05,13.26613]
[1776917972230,41.04,77894.76,0.0,0.05671,2e-05,13.26613]
[1776917972331,41.04,77892.91,0.0,0.05666,2e-05,13.25758]
[1776917973999,41.04,77892.76,0.0,0.05666,2e-05,13.25681]
[1776917974240,41.04,77892.67,0.0,0.05665,2e-05,13.25633]
[1776917975447,41.04,77878.88,0.0,0.05633,2e-05,13.19341]
[1776917981548,41.04,77871.34,0.0,0.05615,2e-05,13.15942]
[1776917987330,41.04,77866.29,0.0,0.05603,2e-05,13.13696]
[1776917992378,41.05,77864.73,0.0,0.056,2e-05,13.13037]
[1776917997159,41.05,77856.35,0.0,0.0558,2e-05,13.09309]
[1776917997332,41.05,77856.35,0.0,0.0558,2e-05,13.09309]
[1776917997428,41.05,77856.35,0.0,0.0558,2e-05,13.09309]
[1776917997435,41.05,77856.35,0.0,0.0558,2e-05,13.09309]
[1776917997563,41.05,77856.35,0.0,0.0558,2e-05,13.09309]
[1776917997619,41.05,77839.45,0.0,0.05541,2e-05,13.01684]
[1776918002577,41.05,77838.63,0.0,0.05538,2e-05,13.01251]
[1776918002588,41.05,77838.63,0.0,0.05538,2e-05,13.01251]
[1776918002637,41.05,77838.63,0.0,0.05538,2e-05,13.01251]
[1776918002662,41.05,77841.64,0.0,0.05546,2e-05,13.02644]
[1776918004648,41.05,77841.84,0.0,0.05546,2e-05,13.02765]
[1776918004656,41.05,77841.84,0.0,0.05546,2e-05,13.02765]
[1776918004745,41.05,77841.84,0.0,0.05546,2e-05,13.02765]
[1776918004817,41.05,77841.65,0.0,0.05546,2e-05,13.02707]
[1776918006468,41.05,77841.65,0.0,0.05546,2e-05,13.02735]
[1776918006476,41.05,77841.65,0.0,0.05546,2e-05,13.02735]
[1776918006540,41.05,77841.65,0.0,0.05546,2e-05,13.02735]
[1776918006541,41.05,77841.55,0.0,0.05546,2e-05,13.02718]
[1776918008641,41.05,77841.83,0.0,0.05547,2e-05,13.02873]
[1776918008816,41.05,77846.53,0.0,0.05558,2e-05,13.05024]
[1776918010637,41.05,77847.17,0.0,0.0556,2e-05,13.0534]
[1776918010644,41.05,77847.17,0.0,0.0556,2e-05,13.0534]
[1776918015659,41.05,77851.46,0.0,0.0557,2e-05,13.07396]
[1776918015707,41.05,77851.46,0.0,0.0557,2e-05,13.07396]
[1776918015770,41.05,77851.46,0.0,0.0557,2e-05,13.07396]
[1776918015832,41.05,77851.46,0.0,0.0557,2e-05,13.07396]
[1776918015865,41.05,77855.27,0.0,0.0558,2e-05,13.09144]
[1776918015891,41.05,77855.27,0.0,0.0558,2e-05,13.09144]
[1776918016536,41.05,77856.04,0.0,0.05581,2e-05,13.09513]
[1776918017277,41.05,77856.04,0.0,0.05581,2e-05,13.09513]
[1776918017283,41.05,77856.04,0.0,0.05581,2e-05,13.09513]
[1776918017348,41.05,77856.04,0.0,0.05581,2e-05,13.09513]
[1776918017545,41.05,77870.72,0.0,0.05616,2e-05,13.16191]
[1776918020816,41.05,77877.58,0.0,0.05633,2e-05,13.19321]
[1776918020852,41.05,77881.81,0.0,0.05643,2e-05,13.21249]
[1776918020904,41.05,77881.81,0.0,0.05643,2e-05,13.21249]
[1776918022812,41.05,77883.22,0.0,0.05646,2e-05,13.21891]
[1776918023588,41.05,77883.88,0.0,0.05648,2e-05,13.2219]
[1776918028623,41.05,77888.92,0.0,0.05659,2e-05,13.24474]
[1776918033658,41.05,77894.32,0.0,0.05671,2e-05,13.26697]
[1776918036683,41.05,77903.39,0.0,0.05693,2e-05,13.3081]
[1776918039700,41.05,77893.34,0.0,0.05669,2e-05,13.26179]
[1776918040830,41.05,77893.34,0.0,0.05669,2e-05,13.26179]
[1776918040907,41.05,77894.78,0.0,0.05672,2e-05,13.26828]
[1776918046697,41.05,77896.53,0.0,0.05676,2e-05,13.27573]
[1776918051785,41.05,77895.26,0.0,0.05673,2e-05,13.26934]
[1776918056819,41.05,77892.29,0.0,0.05665,2e-05,13.25538]
[1776918061897,41.05,77884.7,0.0,0.05647,2e-05,13.22046]
[1776918062877,41.05,77867.88,0.0,0.05607,2e-05,13.14404]
[1776918067908,41.05,77864.87,0.0,0.056,2e-05,13.13093]
[1776918071907,41.05,77874.46,0.0,0.05623,2e-05,13.17492]
[1776918073092,41.05,77883.87,0.0,0.05646,2e-05,13.2178]
[1776918078993,41.05,77880.22,0.0,0.05637,2e-05,13.20119]
[1776918084028,41.05,77879.47,0.0,0.05635,2e-05,13.19777]
[1776918088059,41.05,77894.09,0.0,0.0567,2e-05,13.26447]
[1776918093093,41.05,77891.96,0.0,0.05664,2e-05,13.25236]
[1776918098129,41.05,77889.98,0.0,0.05659,2e-05,13.24299]
[1776918103167,41.05,77889.2,0.0,0.05657,2e-05,13.23913]
[1776918108202,41.05,77891.61,0.0,0.05663,2e-05,13.24983]
[1776918113238,41.05,77888.56,0.0,0.05655,2e-05,13.23561]
[1776918118272,41.05,77887.47,0.0,0.05652,2e-05,13.23046]
[1776918123307,41.05,77890.72,0.0,0.0566,2e-05,13.24496]
[1776918128342,41.05,77882.23,0.0,0.0564,2e-05,13.20619]
[1776918133377,41.05,77877.73,0.0,0.05629,2e-05,13.18573]
[1776918138411,41.05,77870.6,0.0,0.05612,2e-05,13.15369]
[1776918143446,41.05,77869.37,0.0,0.0561,2e-05,13.14859]
[1776918148490,41.05,77869.36,0.0,0.0561,2e-05,13.14901]
[1776918153525,41.05,77869.85,0.0,0.05611,2e-05,13.14966]
[1776918158561,41.05,77870.26,0.0,0.05612,2e-05,13.152]
[1776918160474,41.05,77872.11,0.0,0.05616,2e-05,13.16049]
[1776918160565,41.05,77872.11,0.0,0.05616,2e-05,13.16049]
[1776918160606,41.05,77859.14,0.0,0.05586,2e-05,13.10171]
[1776918161978,41.05,77859.14,0.0,0.05586,2e-05,13.10171]
[1776918162052,41.05,77850.75,0.0,0.05566,2e-05,13.06379]
[1776918162594,41.05,77848.96,0.0,0.05562,2e-05,13.05553]
[1776918166607,41.05,77847.86,0.0,0.05559,2e-05,13.05025]
[1776918166673,41.05,77847.86,0.0,0.05559,2e-05,13.05025]
[1776918166754,41.05,77847.83,0.0,0.05559,2e-05,13.05003]
[1776918168580,41.05,77847.83,0.0,0.05559,2e-05,13.04994]
[1776918168622,41.05,77847.83,0.0,0.05559,2e-05,13.04994]
[1776918168674,41.05,77848.7,0.0,0.05561,2e-05,13.05379]
[1776918170606,41.05,77848.82,0.0,0.05561,2e-05,13.05424]
[1776918170657,41.05,77848.82,0.0,0.05561,2e-05,13.05424]
[1776918170748,41.05,77849.18,0.0,0.05562,2e-05,13.05577]
[1776918172612,41.05,77849.29,0.0,0.05562,2e-05,13.05617]
[1776918172672,41.05,77849.29,0.0,0.05562,2e-05,13.05617]
[1776918172688,41.05,77849.29,0.0,0.05562,2e-05,13.05617]
[1776918172732,41.05,77849.29,0.0,0.05562,2e-05,13.05617]
[1776918172833,41.05,77849.56,0.0,0.05563,2e-05,13.05729]
[1776918174679,41.05,77849.66,0.0,0.05563,2e-05,13.05798]
[1776918174731,41.05,77849.66,0.0,0.05563,2e-05,13.05798]
[1776918174831,41.05,77855.64,0.0,0.05577,2e-05,13.08528]
[1776918176684,41.05,77855.64,0.0,0.05577,2e-05,13.0855]
[1776918176725,41.05,77855.64,0.0,0.05577,2e-05,13.0855]
[1776918176737,41.05,77855.64,0.0,0.05577,2e-05,13.0855]
[1776918176812,41.05,77855.64,0.0,0.05577,2e-05,13.0855]
[1776918178632,41.05,77855.96,0.0,0.05578,2e-05,13.08733]
[1776918178819,41.05,77859.53,0.0,0.05587,2e-05,13.10369]
[1776918183875,41.05,77862.21,0.0,0.05593,2e-05,13.11646]
[1776918189777,41.05,77859.58,0.0,0.05588,2e-05,13.10554]
[1776918194813,41.05,77864.51,0.0,0.056,2e-05,13.12857]
[1776918199847,41.05,77860.59,0.0,0.05591,2e-05,13.11131]
[1776918204882,41.05,77861.01,0.0,0.05592,2e-05,13.11392]
[1776918209917,41.05,77863.69,0.0,0.05599,2e-05,13.12674]
[1776918214951,41.05,77860.38,0.0,0.05591,2e-05,13.11037]
[1776918219987,41.06,77861.86,0.0,0.05594,2e-05,13.11781]
[1776918225021,41.06,77859.03,0.0,0.05588,2e-05,13.10572]
[1776918230057,41.06,77843.42,0.0,0.05552,2e-05,13.03596]
[1776918235092,41.06,77840.4,0.0,0.05546,2e-05,13.02372]
[1776918237244,41.06,77834.06,0.0,0.05531,2e-05,12.99569]
[1776918237455,41.06,77834.06,0.0,0.05531,2e-05,12.99569]
[1776918237483,41.06,77834.06,0.0,0.05531,2e-05,12.99569]
[1776918237490,41.06,77834.06,0.0,0.05531,2e-05,12.99569]
[1776918237493,41.06,77834.06,0.0,0.05531,2e-05,12.99569]
[1776918242705,41.06,77827.32,0.0,0.05516,2e-05,12.96602]
[1776918242749,41.06,77827.32,0.0,0.05516,2e-05,12.96602]
[1776918242820,41.06,77827.32,0.0,0.05516,2e-05,12.96602]
[1776918244780,41.06,77818.17,0.0,0.05494,2e-05,12.9245]
[1776918246032,41.06,77818.17,0.0,0.05494,2e-05,12.9245]
[1776918247351,41.06,77818.65,0.0,0.05495,2e-05,12.92618]
[1776918249621,41.06,77820.82,0.0,0.055,2e-05,12.93498]
[1776918249677,41.06,77820.82,0.0,0.055,2e-05,12.93498]
[1776918249684,41.06,77820.82,0.0,0.055,2e-05,12.93498]
[1776918249708,41.06,77820.82,0.0,0.055,2e-05,12.93498]
[1776918249808,41.06,77825.35,0.0,0.0551,2e-05,12.95438]
[1776918251646,41.06,77825.35,0.0,0.0551,2e-05,12.95438]
[1776918251699,41.06,77825.35,0.0,0.0551,2e-05,12.95438]
[1776918251801,41.06,77823.09,0.0,0.05504,2e-05,12.94319]
[1776918253672,41.06,77823.09,0.0,0.05504,2e-05,12.94319]
[1776918253947,41.05,77822.95,0.0,0.05503,2e-05,12.94155]
[1776918255426,41.05,77823.41,0.0,0.05504,2e-05,12.94311]
[1776918255686,41.05,77823.41,0.0,0.05504,2e-05,12.94311]
[1776918255699,41.05,77823.41,0.0,0.05504,2e-05,12.94311]
[1776918255725,41.05,77823.41,0.0,0.05504,2e-05,12.94311]
[1776918255765,41.05,77820.75,0.0,0.05497,2e-05,12.93065]
[1776918257715,41.05,77819.48,0.0,0.05494,2e-05,12.92445]
[1776918257721,41.05,77819.48,0.0,0.05494,2e-05,12.92445]
[1776918257778,41.05,77819.48,0.0,0.05494,2e-05,12.92445]
[1776918257878,41.05,77819.67,0.0,0.05494,2e-05,12.92482]
[1776918259738,41.05,77819.67,0.0,0.05494,2e-05,12.92482]
[1776918259742,41.05,77819.67,0.0,0.05494,2e-05,12.92482]
[1776918259778,41.05,77819.67,0.0,0.05494,2e-05,12.92482]
[1776918259826,41.05,77819.98,0.0,0.05494,2e-05,12.92522]
[1776918261762,41.05,77819.98,0.0,0.05494,2e-05,12.92522]
[1776918261770,41.05,77819.98,0.0,0.05494,2e-05,12.92522]
[1776918261825,41.05,77819.98,0.0,0.05494,2e-05,12.92522]
[1776918261840,41.05,77819.98,0.0,0.05494,2e-05,12.92522]
[1776918261915,41.05,77819.98,0.0,0.05494,2e-05,12.92522]
[1776918261957,41.05,77818.83,0.0,0.05491,2e-05,12.919]
[1776918263787,41.05,77818.83,0.0,0.05491,2e-05,12.919]
[1776918263812,41.05,77818.83,0.0,0.05491,2e-05,12.919]
[1776918263845,41.05,77818.83,0.0,0.05491,2e-05,12.919]
[1776918263881,41.05,77818.83,0.0,0.05491,2e-05,12.919]
[1776918264041,41.05,77820.36,0.0,0.05494,2e-05,12.92481]
[1776918265817,41.05,77819.56,0.0,0.05492,2e-05,12.92066]
[1776918265826,41.05,77819.56,0.0,0.05492,2e-05,12.92066]
[1776918265879,41.05,77819.56,0.0,0.05492,2e-05,12.92066]
[1776918265885,41.05,77819.56,0.0,0.05492,2e-05,12.92066]
[1776918265888,41.05,77819.56,0.0,0.05492,2e-05,12.92066]
[1776918265909,41.05,77819.29,0.0,0.05491,2e-05,12.9189]
[1776918266537,41.05,77819.29,0.0,0.05491,2e-05,12.9189]
[1776918267846,41.05,77819.27,0.0,0.05491,2e-05,12.91826]
[1776918267851,41.05,77819.27,0.0,0.05491,2e-05,12.91826]
[1776918267885,41.05,77819.27,0.0,0.05491,2e-05,12.91826]
[1776918267933,41.05,77820.36,0.0,0.05493,2e-05,12.92262]
[1776918269366,41.05,77820.39,0.0,0.05493,2e-05,12.92276]
[1776918269391,41.05,77820.39,0.0,0.05493,2e-05,12.92276]
[1776918269437,41.05,77820.39,0.0,0.05493,2e-05,12.92276]
[1776918269497,41.05,77820.39,0.0,0.05493,2e-05,12.92276]
[1776918270133,41.04,77811.63,0.0,0.05472,2e-05,12.88233]
[1776918275959,41.04,77816.08,0.0,0.05481,2e-05,12.89832]
[1776918275980,41.04,77816.08,0.0,0.05481,2e-05,12.89832]
[1776918276010,41.04,77816.08,0.0,0.05481,2e-05,12.89832]
[1776918276043,41.04,77816.08,0.0,0.05481,2e-05,12.89832]
[1776918276061,41.04,77816.63,0.0,0.05481,2e-05,12.8998]
[1776918277990,41.04,77816.47,0.0,0.05481,2e-05,12.89909]
[1776918277996,41.04,77816.47,0.0,0.05481,2e-05,12.89909]
[1776918278061,41.04,77816.47,0.0,0.05481,2e-05,12.89909]
[1776918278065,41.04,77810.59,0.0,0.05467,2e-05,12.87167]
[1776918280024,41.04,77810.59,0.0,0.05467,2e-05,12.87167]
[1776918280033,41.04,77810.59,0.0,0.05467,2e-05,12.87167]
[1776918280086,41.04,77810.59,0.0,0.05467,2e-05,12.87167]
[1776918280100,41.04,77810.59,0.0,0.05467,2e-05,12.87167]
[1776918280148,41.04,77810.59,0.0,0.05467,2e-05,12.87167]
[1776918280086,41.04,77807.88,0.0,0.0546,2e-05,12.85856]
[1776918280406,41.04,77807.85,0.0,0.0546,2e-05,12.85843]
[1776918282029,41.04,77807.85,0.0,0.0546,2e-05,12.85843]
[1776918282040,41.04,77807.85,0.0,0.0546,2e-05,12.85843]
[1776918282067,41.04,77807.85,0.0,0.0546,2e-05,12.85843]
[1776918282098,41.04,77807.85,0.0,0.0546,2e-05,12.85843]
[1776918282112,41.04,77806.1,0.0,0.05455,2e-05,12.8497]
[1776918284048,41.04,77806.1,0.0,0.05455,2e-05,12.84926]
[1776918284054,41.04,77806.1,0.0,0.05455,2e-05,12.84926]
[1776918284083,41.04,77806.1,0.0,0.05455,2e-05,12.84926]
[1776918284097,41.04,77806.1,0.0,0.05455,2e-05,12.84926]
[1776918284143,41.04,77806.1,0.0,0.05455,2e-05,12.84926]
[1776918284137,41.04,77803.27,0.0,0.05448,2e-05,12.83616]
[1776918284544,41.04,77803.27,0.0,0.05448,2e-05,12.83616]
[1776918284556,41.04,77803.27,0.0,0.05448,2e-05,12.83616]
[1776918284603,41.04,77803.27,0.0,0.05448,2e-05,12.83616]
[1776918285092,41.04,77802.76,0.0,0.05447,2e-05,12.83345]
[1776918286081,41.04,77802.76,0.0,0.05447,2e-05,12.83345]
[1776918286089,41.04,77802.76,0.0,0.05447,2e-05,12.83345]
[1776918286130,41.04,77802.76,0.0,0.05447,2e-05,12.83345]
[1776918286138,41.04,77799.58,0.0,0.05439,2e-05,12.81881]
[1776918288106,41.04,77799.58,0.0,0.05439,2e-05,12.81841]
[1776918288110,41.04,77799.58,0.0,0.05439,2e-05,12.81841]
[1776918288119,41.03,77797.84,0.0,0.05435,2e-05,12.81024]
[1776918288170,41.03,77797.84,0.0,0.05435,2e-05,12.81024]
[1776918288196,41.03,77797.84,0.0,0.05435,2e-05,12.81024]
[1776918288229,41.03,77797.84,0.0,0.05435,2e-05,12.81024]
[1776918288462,41.03,77797.84,0.0,0.05435,2e-05,12.80986]
[1776918290133,41.03,77797.84,0.0,0.05435,2e-05,12.80986]
[1776918290179,41.03,77797.24,0.0,0.05433,2e-05,12.80681]
[1776918290769,41.03,77797.24,0.0,0.05433,2e-05,12.80681]
[1776918290835,41.03,77797.24,0.0,0.05433,2e-05,12.80681]
[1776918290842,41.03,77795.13,0.0,0.05428,2e-05,12.79701]
[1776918292177,41.03,77794.94,0.0,0.05427,2e-05,12.7958]
[1776918292234,41.03,77794.94,0.0,0.05427,2e-05,12.7958]
[1776918292491,41.03,77790.59,0.0,0.05417,2e-05,12.77602]
[1776918294181,41.03,77788.1,0.0,0.05411,2e-05,12.76459]
[1776918294505,41.03,77788.03,0.0,0.05411,2e-05,12.76396]
[1776918299539,41.03,77779.39,0.0,0.0539,2e-05,12.72396]
[1776918302407,41.03,77777.23,0.0,0.05385,2e-05,12.7139]
[1776918304314,41.03,77782.06,0.0,0.05396,2e-05,12.735]
[1776918304364,41.03,77782.06,0.0,0.05396,2e-05,12.735]
[1776918304376,41.03,77782.06,0.0,0.05396,2e-05,12.735]
[1776918304427,41.03,77782.06,0.0,0.05396,2e-05,12.735]
[1776918304575,41.03,77782.31,0.0,0.05396,2e-05,12.73588]
[1776918306322,41.03,77781.55,0.0,0.05394,2e-05,12.73224]
[1776918306590,41.03,77781.71,0.0,0.05395,2e-05,12.73271]
[1776918311624,41.03,77774.19,0.0,0.05377,2e-05,12.69814]
[1776918315653,41.03,77764.76,0.0,0.05355,2e-05,12.65557]
[1776918320687,41.03,77766.32,0.0,0.05358,2e-05,12.66185]
[1776918326006,41.02,77761.53,0.0,0.05347,2e-05,12.64005]
[1776918331764,41.02,77752.24,0.0,0.05325,2e-05,12.59639]
[1776918336800,41.02,77752.09,0.0,0.05324,2e-05,12.59557]
[1776918341834,41.02,77748.33,0.0,0.05316,2e-05,12.57878]
[1776918346870,41.02,77745.85,0.0,0.0531,2e-05,12.56782]
[1776918351905,41.02,77745.91,0.0,0.0531,2e-05,12.56813]
[1776918356939,41.02,77746.75,0.0,0.05312,2e-05,12.57189]
[1776918360967,41.02,77758.79,0.0,0.0534,2e-05,12.62518]
[1776918366004,41.02,77758.77,0.0,0.05339,2e-05,12.62466]
[1776918370031,41.02,77749.63,0.0,0.05318,2e-05,12.58387]
[1776918375065,41.02,77752.71,0.0,0.05325,2e-05,12.59737]
[1776918380101,41.02,77754.32,0.0,0.05329,2e-05,12.60432]
[1776918385136,41.02,77760.85,0.0,0.05344,2e-05,12.63297]
[1776918390173,41.02,77768.27,0.0,0.0536,2e-05,12.66537]
[1776918395205,41.02,77778.04,0.0,0.05381,2e-05,12.70591]
[1776918400242,41.02,77777.47,0.0,0.05379,2e-05,12.70234]
[1776918402256,41.02,77768.12,0.0,0.05358,2e-05,12.66042]
[1776918407291,41.02,77766.25,0.0,0.05353,2e-05,12.65144]
[1776918412325,41.02,77764.81,0.0,0.0535,2e-05,12.64451]
[1776918417360,41.02,77768.32,0.0,0.05357,2e-05,12.65949]
[1776918422396,41.02,77770.9,0.0,0.05363,2e-05,12.67029]
[1776918427431,41.01,77778.07,0.0,0.05379,2e-05,12.70134]
[1776918432466,41.01,77786.33,0.0,0.05397,2e-05,12.73719]
[1776918437501,41.01,77785.04,0.0,0.05394,2e-05,12.73079]
[1776918442535,41.01,77776.78,0.0,0.05375,2e-05,12.69323]
[1776918447571,41.01,77768.0,0.0,0.05354,2e-05,12.65332]
[1776918450592,41.01,77757.62,0.0,0.0533,2e-05,12.60691]
[1776918455630,41.01,77757.61,0.0,0.05329,2e-05,12.60457]
[1776918460662,41.01,77762.94,0.0,0.05341,2e-05,12.62799]
[1776918465697,41.01,77762.65,0.0,0.0534,2e-05,12.62629]
[1776918470731,41.01,77762.78,0.0,0.0534,2e-05,12.62648]
[1776918475766,41.01,77762.14,0.0,0.05339,2e-05,12.62325]
[1776918480802,41.01,77764.1,0.0,0.05343,2e-05,12.63157]
[1776918481810,41.01,77773.57,0.0,0.05365,2e-05,12.67355]
[1776918486841,41.01,77779.01,0.0,0.05377,2e-05,12.69724]
[1776918486922,41.01,77769.81,0.0,0.05356,2e-05,12.65595]
[1776918491926,41.01,77764.73,0.0,0.05344,2e-05,12.63288]
[1776918491966,41.01,77774.85,0.0,0.05367,2e-05,12.67776]
[1776918498928,41.0,77777.91,0.0,0.05373,2e-05,12.69023]
[1776918503962,41.0,77783.09,0.0,0.05385,2e-05,12.71233]
[1776918508997,41.0,77786.98,0.0,0.05393,2e-05,12.72862]
[1776918514032,41.0,77792.1,0.0,0.05403,2e-05,12.74823]
[1776918519067,41.0,77792.19,0.0,0.05403,2e-05,12.74732]
[1776918524102,41.0,77799.36,0.0,0.05419,2e-05,12.77796]
[1776918528356,41.0,77800.4,0.0,0.05421,2e-05,12.7823]
[1776918529241,41.0,77801.29,0.0,0.05422,2e-05,12.78534]
[1776918529343,41.0,77808.74,0.0,0.05439,2e-05,12.81837]
[1776918531273,41.0,77810.11,0.0,0.05443,2e-05,12.82472]
[1776918531276,41.0,77810.11,0.0,0.05443,2e-05,12.82472]
[1776918531299,41.0,77810.11,0.0,0.05443,2e-05,12.82472]
[1776918535333,41.0,77812.36,0.0,0.05448,2e-05,12.83541]
[1776918535345,41.0,77812.36,0.0,0.05448,2e-05,12.83541]
[1776918539381,41.0,77810.43,0.0,0.05444,2e-05,12.82732]
[1776918539391,41.0,77810.43,0.0,0.05444,2e-05,12.82732]
[1776918541390,41.0,77810.8,0.0,0.05445,2e-05,12.82928]
[1776918541405,41.0,77810.8,0.0,0.05445,2e-05,12.82928]
[1776918541418,41.0,77810.8,0.0,0.05445,2e-05,12.82928]
[1776918541430,41.0,77810.34,0.0,0.05444,2e-05,12.82737]
[1776918542292,41.0,77810.34,0.0,0.05444,2e-05,12.82737]
[1776918542396,41.0,77810.34,0.0,0.05444,2e-05,12.82737]
[1776918542315,41.0,77806.76,0.0,0.05436,2e-05,12.81148]
[1776918543235,41.0,77805.93,0.0,0.05434,2e-05,12.80792]
[1776918544242,41.0,77796.28,0.0,0.05412,2e-05,12.76441]
[1776918545472,41.0,77792.29,0.0,0.05402,2e-05,12.74631]
[1776918545543,41.0,77792.29,0.0,0.05402,2e-05,12.74631]
[1776918546270,41.0,77792.59,0.0,0.05403,2e-05,12.74738]
[1776918547480,41.0,77791.85,0.0,0.05401,2e-05,12.74382]
[1776918548271,41.0,77790.09,0.0,0.05397,2e-05,12.73571]
[1776918553307,40.99,77793.52,0.0,0.05404,2e-05,12.74975]
[1776918558341,40.99,77792.0,0.0,0.054,2e-05,12.74169]
[1776918563377,40.99,77791.59,0.0,0.05398,2e-05,12.73862]
[1776918568411,40.99,77790.06,0.0,0.05394,2e-05,12.73061]
[1776918573449,40.99,77794.45,0.0,0.05403,2e-05,12.74702]
[1776918578482,40.99,77795.5,0.0,0.05404,2e-05,12.7504]
[1776918583517,40.99,77796.28,0.0,0.05406,2e-05,12.75257]
[1776918588551,40.98,77795.76,0.0,0.05404,2e-05,12.74893]
[1776918593587,40.98,77794.7,0.0,0.05401,2e-05,12.74291]
[1776918598622,40.98,77795.16,0.0,0.05401,2e-05,12.74373]
[1776918603661,40.98,77795.65,0.0,0.05401,2e-05,12.74468]
[1776918608162,40.98,77794.37,0.0,0.05398,2e-05,12.73822]
[1776918608200,40.98,77794.37,0.0,0.05398,2e-05,12.73822]
[1776918608221,40.98,77794.37,0.0,0.05398,2e-05,12.73822]
[1776918608316,40.98,77794.37,0.0,0.05398,2e-05,12.73822]
[1776918608390,40.98,77794.49,0.0,0.05398,2e-05,12.73827]
[1776918610340,40.98,77794.49,0.0,0.05398,2e-05,12.73827]
[1776918610348,40.98,77794.49,0.0,0.05398,2e-05,12.73827]
[1776918610385,40.98,77794.49,0.0,0.05398,2e-05,12.73827]
[1776918610487,40.98,77805.34,0.0,0.05423,2e-05,12.78681]
[1776918612344,40.98,77811.71,0.0,0.05438,2e-05,12.81533]
[1776918612353,40.98,77811.71,0.0,0.05438,2e-05,12.81533]
[1776918612406,40.98,77811.71,0.0,0.05438,2e-05,12.81533]
[1776918612437,40.98,77811.71,0.0,0.05438,2e-05,12.81533]
[1776918612387,40.98,77817.1,0.0,0.05451,2e-05,12.84039]
[1776918616356,40.98,77817.68,0.0,0.05453,2e-05,12.84421]
[1776918616388,40.98,77817.68,0.0,0.05453,2e-05,12.84421]
[1776918616415,40.98,77817.68,0.0,0.05453,2e-05,12.84421]
[1776918616449,40.98,77817.68,0.0,0.05453,2e-05,12.84421]
[1776918616425,40.98,77821.87,0.0,0.05463,2e-05,12.86418]
[1776918618373,40.98,77821.87,0.0,0.05463,2e-05,12.86418]
[1776918618379,40.98,77821.87,0.0,0.05463,2e-05,12.86418]
[1776918618423,40.98,77821.87,0.0,0.05463,2e-05,12.86418]
[1776918618440,40.98,77821.87,0.0,0.05463,2e-05,12.86418]
[1776918618484,40.98,77821.87,0.0,0.05463,2e-05,12.86418]
[1776918618460,40.98,77821.83,0.0,0.05464,2e-05,12.86512]
[1776918620411,40.98,77821.84,0.0,0.05464,2e-05,12.86517]
[1776918620473,40.98,77821.84,0.0,0.05464,2e-05,12.86517]
[1776918620507,40.99,77822.02,0.0,0.05465,2e-05,12.86708]
[1776918622422,40.99,77822.02,0.0,0.05465,2e-05,12.86708]
[1776918622498,40.99,77822.02,0.0,0.05465,2e-05,12.86708]
[1776918622510,40.99,77822.02,0.0,0.05465,2e-05,12.86708]
[1776918622588,40.99,77822.24,0.0,0.05465,2e-05,12.86861]
[1776918622790,40.99,77820.99,0.0,0.05463,2e-05,12.86355]
[1776918624484,40.99,77820.99,0.0,0.05463,2e-05,12.86355]
[1776918624564,40.99,77818.25,0.0,0.05457,2e-05,12.8518]
[1776918624805,40.99,77817.05,0.0,0.05454,2e-05,12.84696]
[1776918626487,40.99,77817.05,0.0,0.05454,2e-05,12.84696]
[1776918626538,40.99,77816.9,0.0,0.05455,2e-05,12.84744]
[1776918626548,40.99,77816.9,0.0,0.05455,2e-05,12.84744]
[1776918626598,40.99,77816.9,0.0,0.05455,2e-05,12.84744]
[1776918626818,40.99,77816.9,0.0,0.05455,2e-05,12.84744]
[1776918628497,40.99,77816.9,0.0,0.05455,2e-05,12.84744]
[1776918628569,40.99,77816.97,0.0,0.05455,2e-05,12.84832]
[1776918628837,40.99,77817.26,0.0,0.05456,2e-05,12.85077]
[1776918630535,40.99,77817.51,0.0,0.05457,2e-05,12.85189]
[1776918630593,40.99,77817.51,0.0,0.05457,2e-05,12.85189]
[1776918630601,40.99,77817.51,0.0,0.05457,2e-05,12.85189]
[1776918630652,40.99,77817.51,0.0,0.05457,2e-05,12.85189]
[1776918630846,40.99,77816.32,0.0,0.05455,2e-05,12.84769]
[1776918632566,40.99,77817.21,0.0,0.05456,2e-05,12.84968]
[1776918632607,40.99,77817.21,0.0,0.05456,2e-05,12.84968]
[1776918632860,40.99,77816.67,0.0,0.05455,2e-05,12.84783]
[1776918634585,40.99,77816.4,0.0,0.05455,2e-05,12.84731]
[1776918634654,40.99,77816.4,0.0,0.05455,2e-05,12.84731]
[1776918634663,40.99,77816.4,0.0,0.05455,2e-05,12.84731]
[1776918634711,40.99,77816.4,0.0,0.05455,2e-05,12.84731]
[1776918634876,40.99,77816.85,0.0,0.05456,2e-05,12.84933]
[1776918636622,40.99,77816.77,0.0,0.05456,2e-05,12.84921]
[1776918636681,40.99,77816.77,0.0,0.05456,2e-05,12.84921]
[1776918636890,40.99,77816.77,0.0,0.05456,2e-05,12.84933]
[1776918638650,40.99,77815.96,0.0,0.05454,2e-05,12.84582]
[1776918638703,40.99,77815.96,0.0,0.05454,2e-05,12.84582]
[1776918638713,40.99,77815.96,0.0,0.05454,2e-05,12.84582]
[1776918638792,40.99,77815.96,0.0,0.05454,2e-05,12.84582]
[1776918638902,40.99,77817.4,0.0,0.05457,2e-05,12.8524]
[1776918640661,40.99,77817.46,0.0,0.05458,2e-05,12.85279]
[1776918640724,40.99,77817.46,0.0,0.05458,2e-05,12.85279]
[1776918640915,41.0,77817.77,0.0,0.05458,2e-05,12.85429]
[1776918642688,41.0,77818.52,0.0,0.0546,2e-05,12.85776]
[1776918642760,41.0,77818.52,0.0,0.0546,2e-05,12.85776]
[1776918642770,41.0,77818.52,0.0,0.0546,2e-05,12.85776]
[1776918642846,41.0,77818.52,0.0,0.0546,2e-05,12.85776]
[1776918642930,41.0,77818.42,0.0,0.0546,2e-05,12.85742]
[1776918644718,41.0,77818.21,0.0,0.0546,2e-05,12.85658]
[1776918644768,41.0,77818.21,0.0,0.0546,2e-05,12.85658]
[1776918644944,41.0,77818.37,0.0,0.0546,2e-05,12.85741]
[1776918646761,41.0,77818.33,0.0,0.0546,2e-05,12.85734]
[1776918646805,41.0,77818.33,0.0,0.0546,2e-05,12.85734]
[1776918646815,41.0,77818.33,0.0,0.0546,2e-05,12.85734]
[1776918646864,41.0,77818.33,0.0,0.0546,2e-05,12.85734]
[1776918646966,41.0,77817.99,0.0,0.05459,2e-05,12.85592]
[1776918648765,41.0,77817.99,0.0,0.05459,2e-05,12.85602]
[1776918648821,41.0,77817.99,0.0,0.05459,2e-05,12.85602]
[1776918648971,41.0,77818.43,0.0,0.0546,2e-05,12.8581]
[1776918650798,41.0,77818.92,0.0,0.05462,2e-05,12.86041]
[1776918650860,41.0,77818.92,0.0,0.05462,2e-05,12.86041]
[1776918650872,41.0,77818.92,0.0,0.05462,2e-05,12.86041]
[1776918650921,41.0,77818.92,0.0,0.05462,2e-05,12.86041]
[1776918651022,41.0,77818.8,0.0,0.05461,2e-05,12.85997]
[1776918652832,41.0,77818.54,0.0,0.05461,2e-05,12.8589]
[1776918652891,41.0,77818.54,0.0,0.05461,2e-05,12.8589]
[1776918652933,41.0,77818.27,0.0,0.0546,2e-05,12.85779]
[1776918654847,41.0,77818.03,0.0,0.0546,2e-05,12.85682]
[1776918654876,41.0,77818.03,0.0,0.0546,2e-05,12.85682]
[1776918654889,41.0,77818.03,0.0,0.0546,2e-05,12.85682]
[1776918654937,41.0,77818.03,0.0,0.0546,2e-05,12.85682]
[1776918655014,41.0,77817.92,0.0,0.0546,2e-05,12.85643]
[1776918656872,41.0,77818.01,0.0,0.0546,2e-05,12.85694]
[1776918656922,41.0,77818.01,0.0,0.0546,2e-05,12.85694]
[1776918657028,41.0,77818.01,0.0,0.0546,2e-05,12.85705]
[1776918658901,41.0,77817.74,0.0,0.05459,2e-05,12.85594]
[1776918658964,41.0,77817.74,0.0,0.05459,2e-05,12.85594]
[1776918658968,41.0,77817.74,0.0,0.05459,2e-05,12.85594]
[1776918659025,41.0,77817.74,0.0,0.05459,2e-05,12.85594]
[1776918659097,41.0,77817.81,0.0,0.0546,2e-05,12.85636]
[1776918661171,41.0,77817.81,0.0,0.0546,2e-05,12.85647]
[1776918661243,41.0,77817.81,0.0,0.0546,2e-05,12.85647]
[1776918661249,41.0,77828.1,0.0,0.05484,2e-05,12.90279]
[1776918662996,41.0,77828.5,0.0,0.05485,2e-05,12.90469]
[1776918663027,41.0,77828.5,0.0,0.05485,2e-05,12.90469]
[1776918663082,41.0,77828.5,0.0,0.05485,2e-05,12.90469]
[1776918663090,41.0,77828.5,0.0,0.05485,2e-05,12.90469]
[1776918663142,41.0,77828.5,0.0,0.05485,2e-05,12.90469]
[1776918663183,41.0,77836.4,0.0,0.05503,2e-05,12.94073]
[1776918665207,41.0,77836.59,0.0,0.05504,2e-05,12.9417]
[1776918665222,41.0,77838.08,0.0,0.05507,2e-05,12.94851]
[1776918666437,41.0,77851.29,0.0,0.05538,2e-05,13.0082]
[1776918670123,41.0,77861.34,0.0,0.05563,2e-05,13.05502]
[1776918672132,41.0,77876.16,0.0,0.05598,2e-05,13.12267]
[1776918676507,41.0,77885.58,0.0,0.0562,2e-05,13.1661]
[1776918682203,41.0,77882.01,0.0,0.05612,2e-05,13.15044]
[1776918687240,41.0,77877.12,0.0,0.05601,2e-05,13.12878]
[1776918689252,41.0,77867.96,0.0,0.0558,2e-05,13.0875]
[1776918694287,41.0,77863.66,0.0,0.05568,2e-05,13.0653]
[1776918699354,41.0,77854.83,0.0,0.05547,2e-05,13.02437]
[1776918704356,41.0,77860.57,0.0,0.0556,2e-05,13.04952]
[1776918709392,41.0,77864.11,0.0,0.05568,2e-05,13.0645]
[1776918714426,41.0,77861.96,0.0,0.05562,2e-05,13.05375]
[1776918720469,41.0,77862.95,0.0,0.05564,2e-05,13.05703]
[1776918722992,41.0,77863.48,0.0,0.05565,2e-05,13.05902]
[1776918723779,41.0,77862.85,0.0,0.05563,2e-05,13.05596]
[1776918723856,41.0,77862.85,0.0,0.05563,2e-05,13.05596]
[1776918723891,41.0,77862.85,0.0,0.05563,2e-05,13.05596]
[1776918724497,41.0,77857.09,0.0,0.0555,2e-05,13.02969]
[1776918725797,41.0,77855.16,0.0,0.05545,2e-05,13.02081]
[1776918725859,41.0,77855.16,0.0,0.05545,2e-05,13.02081]
[1776918726419,41.0,77855.16,0.0,0.05545,2e-05,13.02081]
[1776918726511,41.0,77855.38,0.0,0.05545,2e-05,13.02166]
[1776918728525,40.99,77866.22,0.0,0.05571,2e-05,13.07039]
[1776918731548,40.99,77876.74,0.0,0.05595,2e-05,13.11737]
[1776918736581,40.99,77873.1,0.0,0.05587,2e-05,13.10122]
[1776918741618,41.0,77872.58,0.0,0.05586,2e-05,13.09979]
[1776918747001,40.99,77872.62,0.0,0.05586,2e-05,13.09882]
[1776918752694,40.99,77873.94,0.0,0.05587,2e-05,13.10146]
[1776918754454,40.99,77873.94,0.0,0.05587,2e-05,13.10146]
[1776918754586,40.99,77873.94,0.0,0.05587,2e-05,13.10146]
[1776918754697,40.99,77874.0,0.0,0.05588,2e-05,13.1021]
[1776918754734,40.99,77865.06,0.0,0.05566,2e-05,13.06157]
[1776918758320,40.99,77859.04,0.0,0.05553,2e-05,13.03503]
[1776918758348,40.99,77859.04,0.0,0.05553,2e-05,13.03503]
[1776918758393,40.99,77859.05,0.0,0.05553,2e-05,13.03512]
[1776918760243,40.99,77859.05,0.0,0.05553,2e-05,13.03512]
[1776918760275,40.99,77859.05,0.0,0.05553,2e-05,13.03512]
[1776918760283,40.99,77859.76,0.0,0.05554,2e-05,13.03843]
[1776918762251,40.99,77859.76,0.0,0.05554,2e-05,13.03843]
[1776918762313,40.99,77859.76,0.0,0.05554,2e-05,13.03843]
[1776918762348,40.99,77860.36,0.0,0.05556,2e-05,13.04124]
[1776918764291,40.99,77860.36,0.0,0.05556,2e-05,13.04124]
[1776918764358,40.99,77860.36,0.0,0.05556,2e-05,13.04124]
[1776918764385,40.99,77860.36,0.0,0.05556,2e-05,13.04124]
[1776918764420,40.99,77860.36,0.0,0.05556,2e-05,13.04124]
[1776918764459,40.99,77859.01,0.0,0.05553,2e-05,13.03487]
[1776918766312,40.99,77859.15,0.0,0.05553,2e-05,13.0355]
[1776918766356,40.99,77859.15,0.0,0.05553,2e-05,13.0355]
[1776918766410,40.99,77860.52,0.0,0.05556,2e-05,13.04111]
[1776918768344,40.99,77861.01,0.0,0.05557,2e-05,13.04303]
[1776918768411,40.99,77861.01,0.0,0.05557,2e-05,13.04303]
[1776918768422,40.99,77861.01,0.0,0.05557,2e-05,13.04303]
[1776918768472,40.99,77861.01,0.0,0.05557,2e-05,13.04303]
[1776918768512,40.99,77860.56,0.0,0.05556,2e-05,13.0407]
[1776918769281,40.99,77860.56,0.0,0.05556,2e-05,13.0407]
[1776918769378,40.99,77860.87,0.0,0.05556,2e-05,13.0418]
[1776918771449,40.99,77870.43,0.0,0.05578,2e-05,13.08451]
[1776918777211,40.99,77869.47,0.0,0.05575,2e-05,13.07798]
[1776918782905,40.99,77870.7,0.0,0.05577,2e-05,13.08175]
[1776918787281,40.99,77880.04,0.0,0.05599,2e-05,13.12355]
[1776918792973,40.99,77871.11,0.0,0.05577,2e-05,13.08263]
[1776918794374,40.99,77871.11,0.0,0.05577,2e-05,13.08263]
[1776918794690,40.98,77867.91,0.0,0.0557,2e-05,13.0677]
[1776918794737,40.98,77867.91,0.0,0.0557,2e-05,13.0677]
[1776918794988,40.98,77867.7,0.0,0.05569,2e-05,13.06675]
[1776918796710,40.98,77865.06,0.0,0.05562,2e-05,13.05413]
[1776918796777,40.98,77865.06,0.0,0.05562,2e-05,13.05413]
[1776918797351,40.98,77865.46,0.0,0.05563,2e-05,13.05561]
[1776918798785,40.98,77865.46,0.0,0.05563,2e-05,13.05561]
[1776918799016,40.98,77866.22,0.0,0.05565,2e-05,13.05874]
[1776918804050,40.98,77874.59,0.0,0.05583,2e-05,13.09463]
[1776918809085,40.98,77881.02,0.0,0.05598,2e-05,13.12192]
[1776918811140,40.98,77893.38,0.0,0.05626,2e-05,13.17561]
[1776918817491,40.98,77897.05,0.0,0.05634,2e-05,13.19136]
[1776918823186,40.98,77893.47,0.0,0.05625,2e-05,13.17394]
[1776918828328,40.97,77885.46,0.0,0.05605,2e-05,13.13591]
[1776918834264,40.97,77892.45,0.0,0.0562,2e-05,13.16434]
[1776918839298,40.97,77888.48,0.0,0.05609,2e-05,13.14396]
[1776918844334,40.96,77886.84,0.0,0.05604,2e-05,13.13427]
[1776918849369,40.96,77884.02,0.0,0.05596,2e-05,13.11926]
[1776918854403,40.96,77884.24,0.0,0.05596,2e-05,13.11822]
[1776918859439,40.96,77882.17,0.0,0.0559,2e-05,13.10685]
[1776918864744,40.95,77881.58,0.0,0.05587,2e-05,13.10263]
[1776918865666,40.95,77881.38,0.0,0.05587,2e-05,13.10135]
[1776918865723,40.95,77881.38,0.0,0.05587,2e-05,13.10135]
[1776918865782,40.95,77881.5,0.0,0.05587,2e-05,13.10151]
[1776918867697,40.95,77881.5,0.0,0.05587,2e-05,13.10151]
[1776918867702,40.95,77882.7,0.0,0.05589,2e-05,13.10622]
[1776918867784,40.95,77882.7,0.0,0.05589,2e-05,13.10622]
[1776918867910,40.95,77882.7,0.0,0.05589,2e-05,13.10622]
[1776918868161,40.95,77882.7,0.0,0.05589,2e-05,13.10622]
[1776918868507,40.95,77883.25,0.0,0.0559,2e-05,13.10834]
[1776918869510,40.95,77892.96,0.0,0.05613,2e-05,13.15212]
[1776918869817,40.95,77892.96,0.0,0.05613,2e-05,13.15212]
[1776918869886,40.95,77892.96,0.0,0.05613,2e-05,13.15212]
[1776918870517,40.95,77895.54,0.0,0.05619,2e-05,13.16376]
[1776918871824,40.95,77894.79,0.0,0.05617,2e-05,13.15818]
[1776918871883,40.95,77894.79,0.0,0.05617,2e-05,13.15818]
[1776918872531,40.95,77896.15,0.0,0.0562,2e-05,13.16424]
[1776918873786,40.95,77895.57,0.0,0.05618,2e-05,13.16147]
[1776918874545,40.95,77895.68,0.0,0.05618,2e-05,13.16184]
[1776918879581,40.95,77897.48,0.0,0.05622,2e-05,13.16941]
[1776918884615,40.95,77897.5,0.0,0.05622,2e-05,13.16884]
[1776918889649,40.95,77896.8,0.0,0.0562,2e-05,13.16497]
[1776918894685,40.95,77891.44,0.0,0.05606,2e-05,13.13868]
[1776918899720,40.94,77893.04,0.0,0.05609,2e-05,13.14381]
[1776918904754,40.94,77892.16,0.0,0.05606,2e-05,13.13897]
[1776918909790,40.94,77899.11,0.0,0.05623,2e-05,13.17007]
[1776918914825,40.94,77895.49,0.0,0.05614,2e-05,13.15297]
[1776918919860,40.94,77895.25,0.0,0.05613,2e-05,13.15132]
[1776918925050,40.94,77894.86,0.0,0.05612,2e-05,13.14911]
[1776918929277,40.94,77892.28,0.0,0.05605,2e-05,13.13582]
[1776918930531,40.94,77891.64,0.0,0.05603,2e-05,13.13249]
[1776918930663,40.94,77891.64,0.0,0.05603,2e-05,13.13249]
[1776918930674,40.94,77891.64,0.0,0.05603,2e-05,13.13249]
[1776918930727,40.94,77891.64,0.0,0.05603,2e-05,13.13249]
[1776918930763,40.94,77885.89,0.0,0.05589,2e-05,13.10592]
[1776918932529,40.94,77885.97,0.0,0.05589,2e-05,13.10425]
[1776918932601,40.94,77885.97,0.0,0.05589,2e-05,13.10425]
[1776918932630,40.94,77886.71,0.0,0.0559,2e-05,13.10682]
[1776918934568,40.94,77887.29,0.0,0.05591,2e-05,13.10909]
[1776918934631,40.94,77887.29,0.0,0.05591,2e-05,13.10909]
[1776918934638,40.94,77887.29,0.0,0.05591,2e-05,13.10909]
[1776918934692,40.94,77887.29,0.0,0.05591,2e-05,13.10909]
[1776918934793,40.94,77885.14,0.0,0.05586,2e-05,13.09894]
[1776918936593,40.94,77885.02,0.0,0.05585,2e-05,13.09839]
[1776918936653,40.94,77885.02,0.0,0.05585,2e-05,13.09839]
[1776918936694,40.94,77886.6,0.0,0.05589,2e-05,13.10483]
[1776918937020,40.94,77886.6,0.0,0.05589,2e-05,13.10483]
[1776918937143,40.94,77886.6,0.0,0.05589,2e-05,13.10483]
[1776918938247,40.93,77890.9,0.0,0.05599,2e-05,13.12401]
[1776918938404,40.93,77890.9,0.0,0.05599,2e-05,13.12401]
[1776918940001,40.93,77900.06,0.0,0.0562,2e-05,13.16494]
[1776918945035,40.93,77900.7,0.0,0.0562,2e-05,13.16554]
[1776918950074,40.93,77900.1,0.0,0.05618,2e-05,13.16052]
[1776918952422,40.93,77900.16,0.0,0.05618,2e-05,13.16033]
[1776918952804,40.93,77900.16,0.0,0.05618,2e-05,13.16033]
[1776918952862,40.93,77899.11,0.0,0.05615,2e-05,13.15463]
[1776918952878,40.93,77899.11,0.0,0.05615,2e-05,13.15463]
[1776918952923,40.93,77899.11,0.0,0.05615,2e-05,13.15463]
[1776918953095,40.93,77899.07,0.0,0.05614,2e-05,13.15445]
[1776918954822,40.93,77899.07,0.0,0.05614,2e-05,13.15445]
[1776918954885,40.93,77899.1,0.0,0.05614,2e-05,13.15414]
[1776918955110,40.93,77898.28,0.0,0.05612,2e-05,13.14996]
[1776918956851,40.93,77898.28,0.0,0.05612,2e-05,13.14996]
[1776918956918,40.93,77898.31,0.0,0.05612,2e-05,13.14965]
[1776918956979,40.93,77898.31,0.0,0.05612,2e-05,13.14965]
[1776918957123,40.92,77898.23,0.0,0.05612,2e-05,13.14884]
[1776918958874,40.92,77898.09,0.0,0.05611,2e-05,13.14733]
[1776918958987,40.92,77898.09,0.0,0.05611,2e-05,13.14733]
[1776918959137,40.92,77898.09,0.0,0.05611,2e-05,13.14733]
[1776918960893,40.92,77897.59,0.0,0.05609,2e-05,13.14462]
[1776918960958,40.92,77897.59,0.0,0.05609,2e-05,13.14462]
[1776918961152,40.92,77897.97,0.0,0.0561,2e-05,13.14591]
[1776918962101,40.92,77897.97,0.0,0.0561,2e-05,13.14591]
[1776918962177,40.92,77897.97,0.0,0.0561,2e-05,13.14591]
[1776918962190,40.92,77897.97,0.0,0.0561,2e-05,13.14591]
[1776918962302,40.92,77897.97,0.0,0.0561,2e-05,13.14591]
[1776918962308,40.92,77897.66,0.0,0.05609,2e-05,13.14364]
[1776918962940,40.92,77897.66,0.0,0.05609,2e-05,13.14364]
[1776918963164,40.92,77897.57,0.0,0.05609,2e-05,13.14323]
[1776918965652,40.92,77892.54,0.0,0.05596,2e-05,13.11991]
[1776918966982,40.92,77891.38,0.0,0.05593,2e-05,13.11381]
[1776918967033,40.92,77891.38,0.0,0.05593,2e-05,13.11381]
[1776918967102,40.92,77891.38,0.0,0.05593,2e-05,13.11381]
[1776918967203,40.92,77888.78,0.0,0.05587,2e-05,13.1016]
[1776918968449,40.92,77888.78,0.0,0.05587,2e-05,13.1016]
[1776918968561,40.92,77888.78,0.0,0.05587,2e-05,13.1016]
[1776918968595,40.92,77888.7,0.0,0.05586,2e-05,13.1005]
[1776918969014,40.92,77888.7,0.0,0.05586,2e-05,13.1005]
[1776918969065,40.92,77888.7,0.0,0.05586,2e-05,13.1005]
[1776918969209,40.92,77888.64,0.0,0.05586,2e-05,13.09986]
[1776918971034,40.92,77886.6,0.0,0.05581,2e-05,13.09023]
[1776918971100,40.92,77886.6,0.0,0.05581,2e-05,13.09023]
[1776918971109,40.92,77886.6,0.0,0.05581,2e-05,13.09023]
[1776918971159,40.92,77886.6,0.0,0.05581,2e-05,13.09023]
[1776918971730,40.92,77887.41,0.0,0.05583,2e-05,13.09356]
[1776918973096,40.92,77887.41,0.0,0.05582,2e-05,13.09321]
[1776918973163,40.92,77887.41,0.0,0.05582,2e-05,13.09321]
[1776918973235,40.92,77886.99,0.0,0.05581,2e-05,13.09095]
[1776918975087,40.92,77887.57,0.0,0.05582,2e-05,13.09324]
[1776918975144,40.92,77887.57,0.0,0.05582,2e-05,13.09324]
[1776918975158,40.92,77887.57,0.0,0.05582,2e-05,13.09324]
[1776918975207,40.92,77887.57,0.0,0.05582,2e-05,13.09324]
[1776918975253,40.92,77888.38,0.0,0.05584,2e-05,13.09657]
[1776918977111,40.92,77890.84,0.0,0.0559,2e-05,13.10741]
[1776918977182,40.92,77890.84,0.0,0.0559,2e-05,13.10741]
[1776918977263,40.91,77893.08,0.0,0.05595,2e-05,13.11722]
[1776918979147,40.91,77893.05,0.0,0.05595,2e-05,13.1167]
[1776918979183,40.91,77893.05,0.0,0.05595,2e-05,13.1167]
[1776918979198,40.91,77893.05,0.0,0.05595,2e-05,13.1167]
[1776918979364,40.91,77893.05,0.0,0.05595,2e-05,13.1167]
[1776918979379,40.91,77894.01,0.0,0.05597,2e-05,13.12069]
[1776918981168,40.91,77894.01,0.0,0.05597,2e-05,13.12069]
[1776918981203,40.91,77894.01,0.0,0.05597,2e-05,13.12069]
[1776918981300,40.91,77894.92,0.0,0.05598,2e-05,13.12406]
[1776918983179,40.91,77894.92,0.0,0.05598,2e-05,13.12406]
[1776918983246,40.91,77894.92,0.0,0.05598,2e-05,13.12406]
[1776918983257,40.91,77894.92,0.0,0.05598,2e-05,13.12406]
[1776918983309,40.91,77894.92,0.0,0.05598,2e-05,13.12406]
[1776918983377,40.91,77895.75,0.0,0.056,2e-05,13.12705]
[1776918985221,40.91,77895.75,0.0,0.056,2e-05,13.12666]
[1776918985251,40.91,77895.75,0.0,0.056,2e-05,13.12666]
[1776918985353,40.91,77896.05,0.0,0.056,2e-05,13.12763]
[1776918987255,40.91,77896.16,0.0,0.056,2e-05,13.12773]
[1776918987330,40.91,77896.16,0.0,0.056,2e-05,13.12773]
[1776918987351,40.91,77896.16,0.0,0.056,2e-05,13.12773]
[1776918987389,40.91,77896.16,0.0,0.056,2e-05,13.12773]
[1776918987436,40.91,77896.17,0.0,0.056,2e-05,13.12738]
[1776918989272,40.91,77895.15,0.0,0.05597,2e-05,13.12233]
[1776918989363,40.91,77895.15,0.0,0.05597,2e-05,13.12233]
[1776918989373,40.91,77895.52,0.0,0.05598,2e-05,13.12362]
[1776918991304,40.91,77895.52,0.0,0.05598,2e-05,13.12323]
[1776918991376,40.91,77895.52,0.0,0.05598,2e-05,13.12323]
[1776918991407,40.91,77895.52,0.0,0.05598,2e-05,13.12323]
[1776918991471,40.91,77895.52,0.0,0.05598,2e-05,13.12323]
[1776918991508,40.91,77895.55,0.0,0.05597,2e-05,13.12094]
[1776918993311,40.91,77895.57,0.0,0.05597,2e-05,13.12064]
[1776918993388,40.91,77895.57,0.0,0.05597,2e-05,13.12064]
[1776918993412,40.91,77895.07,0.0,0.05595,2e-05,13.11798]
[1776918995351,40.91,77895.07,0.0,0.05595,2e-05,13.11759]
[1776918995406,40.91,77895.07,0.0,0.05595,2e-05,13.11759]
[1776918995421,40.91,77895.07,0.0,0.05595,2e-05,13.11759]
[1776918995467,40.91,77895.07,0.0,0.05595,2e-05,13.11759]
[1776918995569,40.91,77893.98,0.0,0.05592,2e-05,13.11225]
[1776918997370,40.91,77893.98,0.0,0.05592,2e-05,13.11186]
[1776918997414,40.91,77893.98,0.0,0.05592,2e-05,13.11186]
[1776918997507,40.91,77888.24,0.0,0.05578,2e-05,13.08539]
[1776918999406,40.91,77888.41,0.0,0.05579,2e-05,13.08582]
[1776918999450,40.91,77888.41,0.0,0.05579,2e-05,13.08582]
[1776918999460,40.91,77888.41,0.0,0.05579,2e-05,13.08582]
[1776918999510,40.91,77888.41,0.0,0.05579,2e-05,13.08582]
[1776918999551,40.9,77888.64,0.0,0.05579,2e-05,13.08653]
[1776919001419,40.9,77888.68,0.0,0.05579,2e-05,13.08638]
[1776919001473,40.9,77888.68,0.0,0.05579,2e-05,13.08638]
[1776919001489,40.9,77888.45,0.0,0.05578,2e-05,13.085]
[1776919003452,40.9,77888.45,0.0,0.05578,2e-05,13.08466]
[1776919003519,40.9,77888.45,0.0,0.05578,2e-05,13.08466]
[1776919003550,40.9,77888.45,0.0,0.05578,2e-05,13.08466]
[1776919003577,40.9,77888.45,0.0,0.05578,2e-05,13.08466]
[1776919003651,40.9,77888.25,0.0,0.05577,2e-05,13.08342]
[1776919005478,40.9,77887.94,0.0,0.05576,2e-05,13.08168]
[1776919005523,40.9,77887.94,0.0,0.05576,2e-05,13.08168]
[1776919005579,40.9,77887.26,0.0,0.05575,2e-05,13.07827]
[1776919007487,40.9,77887.3,0.0,0.05575,2e-05,13.07812]
[1776919007544,40.9,77887.3,0.0,0.05575,2e-05,13.07812]
[1776919007558,40.9,77887.3,0.0,0.05575,2e-05,13.07812]
[1776919007632,40.9,77887.3,0.0,0.05575,2e-05,13.07812]
[1776919007731,40.9,77889.54,0.0,0.0558,2e-05,13.08798]
[1776919009512,40.9,77889.88,0.0,0.0558,2e-05,13.0892]
[1776919009583,40.9,77889.88,0.0,0.0558,2e-05,13.0892]
[1776919009589,40.9,77888.79,0.0,0.05578,2e-05,13.08391]
[1776919011542,40.9,77888.84,0.0,0.05578,2e-05,13.0838]
[1776919011598,40.9,77888.84,0.0,0.05578,2e-05,13.0838]
[1776919011608,40.9,77888.84,0.0,0.05578,2e-05,13.0838]
[1776919011657,40.9,77888.84,0.0,0.05578,2e-05,13.0838]
[1776919011709,40.9,77888.91,0.0,0.05577,2e-05,13.08379]
[1776919013580,40.9,77888.96,0.0,0.05577,2e-05,13.08369]
[1776919013616,40.9,77888.96,0.0,0.05577,2e-05,13.08369]
[1776919013618,40.9,77887.97,0.0,0.05575,2e-05,13.07886]
[1776919015608,40.9,77887.98,0.0,0.05575,2e-05,13.07858]
[1776919015653,40.9,77887.98,0.0,0.05575,2e-05,13.07858]
[1776919015663,40.9,77887.98,0.0,0.05575,2e-05,13.07858]
[1776919015710,40.9,77887.98,0.0,0.05575,2e-05,13.07858]
[1776919015754,40.9,77889.05,0.0,0.05577,2e-05,13.08312]
[1776919017626,40.9,77889.05,0.0,0.05577,2e-05,13.08279]
[1776919017701,40.9,77889.05,0.0,0.05577,2e-05,13.08279]
[1776919017727,40.9,77888.14,0.0,0.05575,2e-05,13.07833]
[1776919019653,40.9,77888.83,0.0,0.05576,2e-05,13.08114]
[1776919019714,40.9,77888.83,0.0,0.05576,2e-05,13.08114]
[1776919019720,40.9,77888.83,0.0,0.05576,2e-05,13.08114]
[1776919019771,40.9,77888.83,0.0,0.05576,2e-05,13.08114]
[1776919019782,40.9,77888.22,0.0,0.05574,2e-05,13.07805]
[1776919021677,40.9,77888.23,0.0,0.05574,2e-05,13.07777]
[1776919021733,40.9,77888.23,0.0,0.05574,2e-05,13.07777]
[1776919021779,40.9,77888.75,0.0,0.05575,2e-05,13.07982]
[1776919023710,40.9,77888.75,0.0,0.05575,2e-05,13.07982]
[1776919023767,40.9,77888.75,0.0,0.05575,2e-05,13.07982]
[1776919023781,40.9,77888.75,0.0,0.05575,2e-05,13.07982]
[1776919023858,40.9,77888.75,0.0,0.05575,2e-05,13.07982]
[1776919023811,40.9,77888.89,0.0,0.05575,2e-05,13.07981]
[1776919025742,40.9,77888.84,0.0,0.05575,2e-05,13.07926]
[1776919025793,40.9,77888.84,0.0,0.05575,2e-05,13.07926]
[1776919025832,40.89,77885.04,0.0,0.05566,2e-05,13.06168]
[1776919027767,40.89,77884.99,0.0,0.05566,2e-05,13.06114]
[1776919027827,40.89,77884.99,0.0,0.05566,2e-05,13.06114]
[1776919027839,40.89,77884.99,0.0,0.05566,2e-05,13.06114]
[1776919027886,40.89,77884.99,0.0,0.05566,2e-05,13.06114]
[1776919027865,40.89,77886.61,0.0,0.05569,2e-05,13.0682]
[1776919029791,40.89,77886.61,0.0,0.05569,2e-05,13.06791]
[1776919029847,40.89,77886.61,0.0,0.05569,2e-05,13.06791]
[1776919029892,40.89,77887.3,0.0,0.05571,2e-05,13.07074]
[1776919031819,40.89,77887.48,0.0,0.05571,2e-05,13.07126]
[1776919031870,40.89,77887.48,0.0,0.05571,2e-05,13.07126]
[1776919031882,40.89,77887.48,0.0,0.05571,2e-05,13.07126]
[1776919031929,40.89,77887.48,0.0,0.05571,2e-05,13.07126]
[1776919031921,40.89,77889.41,0.0,0.05575,2e-05,13.07973]
[1776919033850,40.89,77889.29,0.0,0.05575,2e-05,13.07886]
[1776919033913,40.89,77889.29,0.0,0.05575,2e-05,13.07886]
[1776919034663,40.89,77887.88,0.0,0.05571,2e-05,13.07181]
[1776919035864,40.89,77887.88,0.0,0.05571,2e-05,13.07181]
[1776919035923,40.89,77887.88,0.0,0.05571,2e-05,13.07181]
[1776919035933,40.89,77887.88,0.0,0.05571,2e-05,13.07181]
[1776919035987,40.89,77889.25,0.0,0.05574,2e-05,13.07773]
[1776919036679,40.89,77889.25,0.0,0.05574,2e-05,13.07742]
[1776919037897,40.89,77889.25,0.0,0.05574,2e-05,13.07742]
[1776919037899,40.89,77890.57,0.0,0.05577,2e-05,13.0831]
[1776919037977,40.89,77890.57,0.0,0.05577,2e-05,13.0831]
[1776919039944,40.89,77892.45,0.0,0.05581,2e-05,13.09101]
[1776919040010,40.89,77892.45,0.0,0.05581,2e-05,13.09101]
[1776919040027,40.89,77892.45,0.0,0.05581,2e-05,13.09101]
[1776919040181,40.89,77892.45,0.0,0.05581,2e-05,13.09101]
[1776919040706,40.89,77893.56,0.0,0.05584,2e-05,13.09572]
[1776919041959,40.89,77898.33,0.0,0.05595,2e-05,13.11708]
[1776919042031,40.89,77898.33,0.0,0.05595,2e-05,13.11708]
[1776919042719,40.89,77898.42,0.0,0.05595,2e-05,13.11713]
[1776919043976,40.89,77898.66,0.0,0.05595,2e-05,13.11784]
[1776919044051,40.89,77898.66,0.0,0.05595,2e-05,13.11784]
[1776919044058,40.89,77898.66,0.0,0.05595,2e-05,13.11784]
[1776919044110,40.89,77898.66,0.0,0.05595,2e-05,13.11784]
[1776919044734,40.89,77898.77,0.0,0.05595,2e-05,13.11797]
[1776919046011,40.89,77898.81,0.0,0.05595,2e-05,13.11777]
[1776919046067,40.89,77898.81,0.0,0.05595,2e-05,13.11777]
[1776919046822,40.89,77899.45,0.0,0.05596,2e-05,13.12065]
[1776919048036,40.89,77899.45,0.0,0.05596,2e-05,13.12061]
[1776919048088,40.89,77899.45,0.0,0.05596,2e-05,13.12061]
[1776919048099,40.89,77899.45,0.0,0.05596,2e-05,13.12061]
[1776919048178,40.89,77899.45,0.0,0.05596,2e-05,13.12061]
[1776919048761,40.89,77899.49,0.0,0.05597,2e-05,13.12075]
[1776919050063,40.89,77898.51,0.0,0.05594,2e-05,13.11625]
[1776919050133,40.89,77898.51,0.0,0.05594,2e-05,13.11625]
[1776919050775,40.89,77898.37,0.0,0.05594,2e-05,13.11557]
[1776919052083,40.89,77899.35,0.0,0.05595,2e-05,13.11797]
[1776919052144,40.89,77899.35,0.0,0.05595,2e-05,13.11797]
[1776919052156,40.89,77899.35,0.0,0.05595,2e-05,13.11797]
[1776919052203,40.89,77899.35,0.0,0.05595,2e-05,13.11797]
[1776919052790,40.89,77898.46,0.0,0.05593,2e-05,13.11388]
[1776919054112,40.89,77894.54,0.0,0.05584,2e-05,13.09602]
[1776919054170,40.89,77894.54,0.0,0.05584,2e-05,13.09602]
[1776919054239,40.89,77894.29,0.0,0.05583,2e-05,13.09488]
[1776919056134,40.89,77894.41,0.0,0.05584,2e-05,13.09542]
[1776919056230,40.89,77894.41,0.0,0.05584,2e-05,13.09542]
[1776919056282,40.89,77894.41,0.0,0.05584,2e-05,13.09542]
[1776919056818,40.89,77894.62,0.0,0.05584,2e-05,13.09637]
[1776919058164,40.89,77896.11,0.0,0.05588,2e-05,13.10315]
[1776919058205,40.89,77896.11,0.0,0.05588,2e-05,13.10315]
[1776919058836,40.89,77895.72,0.0,0.05587,2e-05,13.10136]
[1776919060182,40.89,77896.02,0.0,0.05587,2e-05,13.10271]
[1776919060218,40.89,77896.02,0.0,0.05587,2e-05,13.10271]
[1776919060228,40.89,77896.02,0.0,0.05587,2e-05,13.10271]
[1776919060308,40.89,77896.02,0.0,0.05587,2e-05,13.10271]
[1776919060855,40.89,77896.74,0.0,0.05589,2e-05,13.10597]
[1776919061742,40.89,77896.74,0.0,0.05589,2e-05,13.10597]
[1776919061845,40.89,77896.74,0.0,0.05589,2e-05,13.10597]
[1776919061906,40.89,77886.98,0.0,0.05566,2e-05,13.06159]
[1776919062213,40.89,77886.98,0.0,0.05566,2e-05,13.06159]
[1776919062249,40.89,77886.98,0.0,0.05566,2e-05,13.06159]
[1776919062865,40.89,77886.48,0.0,0.05565,2e-05,13.0593]
[1776919063873,40.89,77873.83,0.0,0.05535,2e-05,13.00199]
[1776919064241,40.89,77873.83,0.0,0.05535,2e-05,13.00199]
[1776919064306,40.89,77873.83,0.0,0.05535,2e-05,13.00199]
[1776919064878,40.89,77872.66,0.0,0.05532,2e-05,12.99684]
[1776919066308,40.89,77871.42,0.0,0.0553,2e-05,12.99137]
[1776919066364,40.89,77871.42,0.0,0.0553,2e-05,12.99137]
[1776919066893,40.89,77872.22,0.0,0.05531,2e-05,12.99515]
[1776919067841,40.89,77872.22,0.0,0.05531,2e-05,12.99515]
[1776919067852,40.89,77872.22,0.0,0.05531,2e-05,12.99515]
[1776919067907,40.89,77872.22,0.0,0.05531,2e-05,12.99515]
[1776919067923,40.89,77872.22,0.0,0.05531,2e-05,12.99515]
[1776919067924,40.89,77872.22,0.0,0.05531,2e-05,12.99515]
[1776919067900,40.89,77870.97,0.0,0.05529,2e-05,12.98964]
[1776919068907,40.89,77871.1,0.0,0.05529,2e-05,12.99039]
[1776919070371,40.89,77868.55,0.0,0.05523,2e-05,12.97813]
[1776919070377,40.89,77868.55,0.0,0.05523,2e-05,12.97813]
[1776919070400,40.89,77868.55,0.0,0.05523,2e-05,12.97813]
[1776919070426,40.89,77868.55,0.0,0.05523,2e-05,12.97813]
[1776919070921,40.89,77863.85,0.0,0.05511,2e-05,12.95618]
[1776919071478,40.89,77863.85,0.0,0.05511,2e-05,12.95618]
[1776919071495,40.89,77863.85,0.0,0.05511,2e-05,12.95618]
[1776919071550,40.89,77863.85,0.0,0.05511,2e-05,12.95618]
[1776919071928,40.88,77862.43,0.0,0.05508,2e-05,12.9491]
[1776919074394,40.88,77859.14,0.0,0.05499,2e-05,12.93296]
[1776919074434,40.88,77859.14,0.0,0.05499,2e-05,12.93296]
[1776919074948,40.88,77860.48,0.0,0.05502,2e-05,12.93839]
[1776919076394,40.88,77860.88,0.0,0.05503,2e-05,12.93956]
[1776919076962,40.88,77861.15,0.0,0.05503,2e-05,12.94015]
[1776919078433,40.88,77861.22,0.0,0.05503,2e-05,12.93983]
[1776919078447,40.88,77861.22,0.0,0.05503,2e-05,12.93983]
[1776919080455,40.88,77862.16,0.0,0.05504,2e-05,12.9428]
[1776919080474,40.88,77862.16,0.0,0.05504,2e-05,12.9428]
[1776919084508,40.88,77862.97,0.0,0.05505,2e-05,12.9439]
[1776919084520,40.88,77862.97,0.0,0.05505,2e-05,12.9439]
[1776919086533,40.87,77863.15,0.0,0.05504,2e-05,12.94343]
[1776919086544,40.87,77863.15,0.0,0.05504,2e-05,12.94343]
[1776919086610,40.87,77863.15,0.0,0.05504,2e-05,12.94343]
[1776919086628,40.87,77864.19,0.0,0.05507,2e-05,12.94749]
[1776919088560,40.87,77863.35,0.0,0.05504,2e-05,12.94305]
[1776919088598,40.87,77863.35,0.0,0.05504,2e-05,12.94305]
[1776919088661,40.87,77863.15,0.0,0.05503,2e-05,12.94151]
[1776919090595,40.87,77862.0,0.0,0.055,2e-05,12.93568]
[1776919090675,40.87,77862.0,0.0,0.055,2e-05,12.93568]
[1776919090685,40.87,77857.69,0.0,0.0549,2e-05,12.9156]
[1776919092620,40.87,77857.69,0.0,0.0549,2e-05,12.9156]
[1776919092924,40.87,77857.77,0.0,0.05489,2e-05,12.91477]
[1776919094644,40.87,77857.39,0.0,0.05488,2e-05,12.91246]
[1776919094649,40.87,77857.39,0.0,0.05488,2e-05,12.91246]
[1776919094660,40.87,77857.39,0.0,0.05488,2e-05,12.91246]
[1776919096671,40.87,77854.36,0.0,0.05481,2e-05,12.89762]
[1776919096678,40.87,77854.36,0.0,0.05481,2e-05,12.89762]
[1776919100735,40.86,77858.25,0.0,0.05488,2e-05,12.9129]
[1776919100754,40.86,77858.25,0.0,0.05488,2e-05,12.9129]
[1776919100763,40.86,77858.25,0.0,0.05488,2e-05,12.9129]
[1776919104794,40.86,77858.21,0.0,0.05487,2e-05,12.9104]
[1776919104807,40.86,77858.21,0.0,0.05487,2e-05,12.9104]
[1776919108832,40.86,77859.14,0.0,0.05489,2e-05,12.91335]
[1776919108837,40.86,77859.14,0.0,0.05489,2e-05,12.91335]
[1776919108850,40.86,77859.14,0.0,0.05489,2e-05,12.91335]
[1776919114004,40.86,77859.22,0.0,0.05488,2e-05,12.91144]
[1776919119054,40.86,77859.43,0.0,0.05488,2e-05,12.9121]
[1776919120994,40.86,77859.66,0.0,0.05489,2e-05,12.91309]
[1776919121002,40.86,77859.66,0.0,0.05489,2e-05,12.91309]
[1776919123016,40.86,77859.66,0.0,0.05489,2e-05,12.91299]
[1776919123039,40.86,77860.1,0.0,0.0549,2e-05,12.91492]
[1776919123051,40.86,77860.1,0.0,0.0549,2e-05,12.91492]
[1776919127069,40.86,77860.57,0.0,0.05491,2e-05,12.91683]
[1776919127078,40.86,77860.57,0.0,0.05491,2e-05,12.91683]
[1776919127086,40.86,77860.57,0.0,0.05491,2e-05,12.91683]
[1776919127094,40.86,77860.57,0.0,0.05491,2e-05,12.91683]
[1776919129103,40.86,77859.9,0.0,0.05489,2e-05,12.91375]
[1776919129138,40.86,77859.9,0.0,0.05489,2e-05,12.91375]
[1776919129973,40.86,77859.9,0.0,0.05489,2e-05,12.91375]
[1776919129682,40.86,77860.55,0.0,0.05491,2e-05,12.91658]
[1776919130268,40.86,77860.55,0.0,0.05491,2e-05,12.91658]
[1776919131164,40.86,77860.88,0.0,0.05491,2e-05,12.91807]
[1776919131199,40.86,77860.88,0.0,0.05491,2e-05,12.91807]
[1776919131347,40.86,77865.01,0.0,0.05501,2e-05,12.93666]
[1776919133170,40.86,77869.45,0.0,0.05511,2e-05,12.95668]
[1776919133219,40.86,77869.45,0.0,0.05511,2e-05,12.95668]
[1776919133489,40.86,77869.45,0.0,0.05511,2e-05,12.95668]
[1776919133590,40.86,77869.33,0.0,0.05511,2e-05,12.95593]
[1776919135194,40.86,77869.33,0.0,0.05511,2e-05,12.95593]
[1776919135976,40.86,77868.68,0.0,0.05509,2e-05,12.95276]
[1776919139242,40.86,77867.1,0.0,0.05505,2e-05,12.94529]
[1776919139248,40.86,77867.1,0.0,0.05505,2e-05,12.94529]
[1776919139264,40.86,77867.1,0.0,0.05505,2e-05,12.94529]
[1776919139271,40.86,77867.1,0.0,0.05505,2e-05,12.94529]
[1776919139277,40.86,77867.1,0.0,0.05505,2e-05,12.94529]
[1776919141280,40.86,77866.81,0.0,0.05505,2e-05,12.94388]
[1776919141285,40.86,77866.81,0.0,0.05505,2e-05,12.94388]
[1776919141334,40.86,77866.81,0.0,0.05505,2e-05,12.94388]
[1776919141435,40.86,77869.19,0.0,0.0551,2e-05,12.95444]
[1776919143304,40.86,77869.19,0.0,0.0551,2e-05,12.95434]
[1776919143371,40.86,77869.19,0.0,0.0551,2e-05,12.95434]
[1776919143448,40.86,77867.73,0.0,0.05507,2e-05,12.94762]
[1776919145319,40.86,77867.73,0.0,0.05507,2e-05,12.94752]
[1776919145323,40.86,77867.73,0.0,0.05507,2e-05,12.94752]
[1776919145372,40.86,77867.73,0.0,0.05507,2e-05,12.94752]
[1776919145389,40.86,77867.73,0.0,0.05507,2e-05,12.94752]
[1776919145443,40.86,77869.21,0.0,0.0551,2e-05,12.95411]
[1776919147342,40.86,77869.68,0.0,0.05511,2e-05,12.95612]
[1776919147349,40.86,77869.68,0.0,0.05511,2e-05,12.95612]
[1776919147868,40.86,77871.57,0.0,0.05515,2e-05,12.96455]
[1776919149368,40.86,77872.35,0.0,0.05517,2e-05,12.96796]
[1776919149384,40.86,77872.35,0.0,0.05517,2e-05,12.96796]
[1776919149396,40.86,77872.35,0.0,0.05517,2e-05,12.96796]
[1776919149398,40.86,77872.35,0.0,0.05517,2e-05,12.96796]
[1776919149450,40.86,77872.35,0.0,0.05517,2e-05,12.96796]
[1776919149574,40.86,77872.82,0.0,0.05518,2e-05,12.96996]
[1776919151393,40.86,77872.88,0.0,0.05518,2e-05,12.9701]
[1776919151405,40.86,77872.88,0.0,0.05518,2e-05,12.9701]
[1776919151433,40.86,77872.88,0.0,0.05518,2e-05,12.9701]
[1776919151467,40.86,77872.88,0.0,0.05518,2e-05,12.9701]
[1776919151485,40.86,77872.77,0.0,0.05518,2e-05,12.96946]
[1776919153395,40.86,77872.26,0.0,0.05517,2e-05,12.96702]
[1776919153402,40.86,77872.26,0.0,0.05517,2e-05,12.96702]
[1776919153452,40.86,77872.26,0.0,0.05517,2e-05,12.96702]
[1776919153500,40.86,77872.4,0.0,0.05517,2e-05,12.96752]
[1776919155095,40.86,77873.26,0.0,0.05519,2e-05,12.97128]
[1776919155932,40.86,77887.3,0.0,0.05552,2e-05,13.03477]
[1776919157550,40.86,77893.02,0.0,0.05565,2e-05,13.06095]
[1776919157562,40.86,77893.02,0.0,0.05565,2e-05,13.06095]
[1776919157623,40.86,77893.02,0.0,0.05565,2e-05,13.06095]
[1776919157664,40.86,77900.0,0.0,0.05582,2e-05,13.09279]
[1776919161515,40.86,77900.69,0.0,0.05584,2e-05,13.09602]
[1776919161526,40.86,77900.69,0.0,0.05584,2e-05,13.09602]
[1776919161565,40.86,77900.69,0.0,0.05584,2e-05,13.09602]
[1776919161595,40.86,77900.69,0.0,0.05584,2e-05,13.09602]
[1776919161616,40.86,77898.36,0.0,0.05578,2e-05,13.08543]
[1776919163522,40.86,77898.36,0.0,0.05578,2e-05,13.08544]
[1776919163530,40.86,77898.36,0.0,0.05578,2e-05,13.08544]
[1776919163566,40.86,77898.36,0.0,0.05578,2e-05,13.08544]
[1776919163586,40.86,77898.36,0.0,0.05578,2e-05,13.08544]
[1776919163599,40.86,77898.72,0.0,0.05579,2e-05,13.0871]
[1776919165540,40.86,77898.63,0.0,0.05579,2e-05,13.08671]
[1776919165591,40.86,77898.63,0.0,0.05579,2e-05,13.08671]
[1776919165602,40.86,77896.08,0.0,0.05573,2e-05,13.07514]
[1776919167557,40.86,77895.9,0.0,0.05572,2e-05,13.07434]
[1776919167604,40.86,77895.9,0.0,0.05572,2e-05,13.07434]
[1776919167614,40.86,77897.08,0.0,0.05575,2e-05,13.07974]
[1776919169586,40.86,77896.96,0.0,0.05575,2e-05,13.07925]
[1776919169637,40.86,77896.96,0.0,0.05575,2e-05,13.07925]
[1776919169653,40.86,77896.96,0.0,0.05575,2e-05,13.07925]
[1776919169697,40.86,77896.96,0.0,0.05575,2e-05,13.07925]
[1776919169738,40.86,77896.68,0.0,0.05574,2e-05,13.07801]
[1776919171623,40.86,77896.69,0.0,0.05574,2e-05,13.07809]
[1776919171675,40.86,77896.69,0.0,0.05574,2e-05,13.07809]
[1776919171724,40.86,77896.74,0.0,0.05574,2e-05,13.07633]
[1776919173641,40.86,77896.74,0.0,0.05574,2e-05,13.07636]
[1776919173720,40.86,77896.74,0.0,0.05574,2e-05,13.07636]
[1776919173733,40.86,77896.74,0.0,0.05574,2e-05,13.07636]
[1776919173780,40.86,77896.74,0.0,0.05574,2e-05,13.07636]
[1776919173852,40.86,77895.58,0.0,0.05571,2e-05,13.07113]
[1776919175676,40.86,77895.56,0.0,0.05571,2e-05,13.07108]
[1776919175738,40.86,77895.56,0.0,0.05571,2e-05,13.07108]
[1776919175777,40.86,77896.33,0.0,0.05573,2e-05,13.07463]
[1776919177692,40.86,77896.35,0.0,0.05573,2e-05,13.07476]
[1776919177749,40.86,77896.35,0.0,0.05573,2e-05,13.07476]
[1776919177756,40.86,77896.35,0.0,0.05573,2e-05,13.07476]
[1776919177835,40.86,77896.35,0.0,0.05573,2e-05,13.07476]
[1776919177904,40.86,77896.51,0.0,0.05573,2e-05,13.07553]
[1776919179713,40.86,77896.51,0.0,0.05573,2e-05,13.07556]
[1776919179770,40.86,77896.51,0.0,0.05573,2e-05,13.07556]
[1776919179786,40.86,77896.37,0.0,0.05573,2e-05,13.07497]
[1776919181744,40.86,77896.37,0.0,0.05573,2e-05,13.07467]
[1776919181799,40.86,77896.37,0.0,0.05573,2e-05,13.07467]
[1776919181809,40.86,77896.37,0.0,0.05573,2e-05,13.07467]
[1776919181857,40.86,77896.37,0.0,0.05573,2e-05,13.07467]
[1776919181900,40.86,77896.62,0.0,0.05573,2e-05,13.07551]
[1776919183772,40.86,77896.62,0.0,0.05573,2e-05,13.0752]
[1776919183842,40.86,77896.62,0.0,0.05573,2e-05,13.0752]
[1776919183916,40.86,77896.03,0.0,0.05572,2e-05,13.07222]
[1776919185801,40.85,77895.88,0.0,0.05571,2e-05,13.07124]
[1776919185864,40.85,77895.88,0.0,0.05571,2e-05,13.07124]
[1776919185880,40.85,77895.88,0.0,0.05571,2e-05,13.07124]
[1776919185925,40.85,77895.88,0.0,0.05571,2e-05,13.07124]
[1776919186026,40.85,77895.22,0.0,0.05569,2e-05,13.06794]
[1776919187827,40.85,77895.09,0.0,0.05569,2e-05,13.06706]
[1776919187888,40.85,77895.09,0.0,0.05569,2e-05,13.06706]
[1776919187928,40.85,77894.31,0.0,0.05567,2e-05,13.06323]
[1776919189847,40.85,77894.28,0.0,0.05567,2e-05,13.06281]
[1776919189913,40.85,77894.28,0.0,0.05567,2e-05,13.06281]
[1776919189924,40.85,77894.28,0.0,0.05567,2e-05,13.06281]
[1776919189973,40.85,77894.28,0.0,0.05567,2e-05,13.06281]
[1776919190074,40.85,77894.07,0.0,0.05566,2e-05,13.06157]
[1776919191881,40.85,77894.07,0.0,0.05566,2e-05,13.06129]
[1776919191947,40.85,77894.07,0.0,0.05566,2e-05,13.06129]
[1776919191982,40.85,77894.11,0.0,0.05566,2e-05,13.0612]
[1776919193899,40.85,77894.08,0.0,0.05566,2e-05,13.06079]
[1776919193957,40.85,77894.08,0.0,0.05566,2e-05,13.06079]
[1776919193964,40.85,77894.08,0.0,0.05566,2e-05,13.06079]
[1776919194012,40.85,77894.08,0.0,0.05566,2e-05,13.06079]
[1776919194000,40.85,77893.82,0.0,0.05565,2e-05,13.05933]
[1776919194886,40.85,77893.82,0.0,0.05565,2e-05,13.05933]
[1776919194926,40.85,77893.82,0.0,0.05565,2e-05,13.05933]
[1776919195091,40.85,77893.82,0.0,0.05565,2e-05,13.05933]
[1776919195063,40.85,77893.41,0.0,0.05564,2e-05,13.05719]
[1776919195195,40.85,77893.41,0.0,0.05564,2e-05,13.05719]
[1776919195206,40.85,77893.41,0.0,0.05564,2e-05,13.05719]
[1776919195253,40.85,77893.41,0.0,0.05564,2e-05,13.05719]
[1776919195795,40.85,77892.66,0.0,0.05562,2e-05,13.05351]
[1776919196802,40.85,77878.0,0.0,0.05527,2e-05,12.98674]
[1776919198000,40.85,77878.0,0.0,0.05527,2e-05,12.98674]
[1776919198009,40.85,77878.0,0.0,0.05527,2e-05,12.98674]
[1776919198038,40.85,77878.0,0.0,0.05527,2e-05,12.98674]
[1776919198070,40.85,77878.0,0.0,0.05527,2e-05,12.98674]
[1776919198068,40.85,77878.56,0.0,0.05528,2e-05,12.98912]
[1776919199995,40.85,77878.49,0.0,0.05528,2e-05,12.98863]
[1776919200004,40.85,77878.49,0.0,0.05528,2e-05,12.98863]
[1776919200050,40.85,77878.49,0.0,0.05528,2e-05,12.98863]
[1776919200028,40.85,77876.2,0.0,0.05523,2e-05,12.97809]
[1776919202020,40.85,77876.21,0.0,0.05522,2e-05,12.97797]
[1776919202034,40.85,77876.21,0.0,0.05522,2e-05,12.97797]
[1776919202056,40.85,77876.21,0.0,0.05522,2e-05,12.97797]
[1776919202845,40.85,77879.41,0.0,0.0553,2e-05,12.99217]
[1776919204062,40.85,77879.41,0.0,0.0553,2e-05,12.99217]
[1776919204120,40.85,77878.72,0.0,0.05528,2e-05,12.98888]
[1776919204130,40.85,77878.72,0.0,0.05528,2e-05,12.98888]
[1776919204181,40.85,77878.72,0.0,0.05528,2e-05,12.98888]
[1776919204858,40.85,77879.3,0.0,0.05529,2e-05,12.99134]
[1776919206081,40.85,77879.3,0.0,0.05529,2e-05,12.99134]
[1776919206143,40.85,77879.0,0.0,0.05529,2e-05,12.98981]
[1776919206871,40.85,77878.86,0.0,0.05528,2e-05,12.98901]
[1776919208110,40.85,77878.86,0.0,0.05528,2e-05,12.98901]
[1776919208307,40.85,77878.68,0.0,0.05528,2e-05,12.98803]
[1776919208320,40.85,77878.68,0.0,0.05528,2e-05,12.98803]
[1776919208620,40.85,77878.68,0.0,0.05528,2e-05,12.98803]
[1776919208885,40.85,77878.9,0.0,0.05528,2e-05,12.98887]
[1776919210153,40.85,77878.0,0.0,0.05526,2e-05,12.98463]
[1776919210226,40.85,77878.0,0.0,0.05526,2e-05,12.98463]
[1776919210899,40.85,77877.61,0.0,0.05525,2e-05,12.9827]
[1776919212164,40.85,77877.66,0.0,0.05525,2e-05,12.98278]
[1776919212215,40.85,77877.66,0.0,0.05525,2e-05,12.98278]
[1776919212229,40.85,77877.66,0.0,0.05525,2e-05,12.98278]
[1776919212275,40.85,77877.66,0.0,0.05525,2e-05,12.98278]
[1776919212914,40.85,77878.27,0.0,0.05526,2e-05,12.98538]
[1776919214188,40.85,77877.54,0.0,0.05524,2e-05,12.98192]
[1776919214287,40.85,77877.54,0.0,0.05524,2e-05,12.98192]
[1776919214927,40.85,77877.76,0.0,0.05525,2e-05,12.98276]
[1776919216212,40.85,77877.78,0.0,0.05525,2e-05,12.9827]
[1776919216251,40.85,77877.78,0.0,0.05525,2e-05,12.9827]
[1776919216268,40.85,77877.78,0.0,0.05525,2e-05,12.9827]
[1776919216313,40.85,77877.78,0.0,0.05525,2e-05,12.9827]
[1776919216941,40.85,77877.91,0.0,0.05525,2e-05,12.98314]
[1776919217963,40.85,77877.91,0.0,0.05525,2e-05,12.98314]
[1776919218031,40.85,77877.91,0.0,0.05525,2e-05,12.98314]
[1776919218058,40.85,77874.42,0.0,0.05517,2e-05,12.96718]
[1776919218256,40.85,77874.42,0.0,0.05517,2e-05,12.96718]
[1776919219103,40.85,77868.7,0.0,0.05503,2e-05,12.94116]
[1776919221688,40.85,77873.62,0.0,0.05514,2e-05,12.96212]
[1776919221759,40.85,77873.62,0.0,0.05514,2e-05,12.96212]
[1776919221977,40.84,77874.62,0.0,0.05516,2e-05,12.96599]
[1776919222277,40.84,77874.62,0.0,0.05516,2e-05,12.96599]
[1776919223018,40.84,77876.18,0.0,0.05519,2e-05,12.97239]
[1776919224288,40.84,77876.25,0.0,0.0552,2e-05,12.97292]
[1776919224310,40.84,77876.25,0.0,0.0552,2e-05,12.97292]
[1776919224320,40.84,77876.25,0.0,0.0552,2e-05,12.97292]
[1776919224338,40.84,77876.25,0.0,0.0552,2e-05,12.97292]
[1776919224997,40.84,77876.71,0.0,0.05521,2e-05,12.9752]
[1776919226321,40.84,77876.77,0.0,0.05521,2e-05,12.97567]
[1776919226330,40.84,77876.77,0.0,0.05521,2e-05,12.97567]
[1776919226394,40.84,77876.77,0.0,0.05521,2e-05,12.97567]
[1776919227011,40.84,77876.55,0.0,0.05521,2e-05,12.97487]
[1776919228356,40.84,77875.28,0.0,0.05518,2e-05,12.96932]
[1776919228362,40.84,77875.28,0.0,0.05518,2e-05,12.96932]
[1776919228427,40.84,77875.28,0.0,0.05518,2e-05,12.96932]
[1776919228441,40.84,77875.28,0.0,0.05518,2e-05,12.96932]
[1776919228453,40.84,77875.28,0.0,0.05518,2e-05,12.96932]
[1776919228489,40.84,77875.28,0.0,0.05518,2e-05,12.96932]
[1776919228519,40.84,77875.28,0.0,0.05518,2e-05,12.96932]
[1776919228590,40.84,77876.02,0.0,0.0552,2e-05,12.97288]
[1776919230380,40.85,77876.02,0.0,0.0552,2e-05,12.97308]
[1776919230415,40.85,77876.02,0.0,0.0552,2e-05,12.97308]
[1776919231040,40.85,77876.48,0.0,0.0552,2e-05,12.97335]
[1776919232414,40.85,77876.18,0.0,0.0552,2e-05,12.97219]
[1776919232418,40.85,77876.18,0.0,0.0552,2e-05,12.97219]
[1776919232452,40.85,77876.18,0.0,0.0552,2e-05,12.97219]
[1776919232465,40.85,77876.18,0.0,0.0552,2e-05,12.97219]
[1776919232513,40.85,77876.18,0.0,0.0552,2e-05,12.97219]
[1776919233054,40.85,77876.41,0.0,0.0552,2e-05,12.97343]
[1776919234438,40.85,77877.32,0.0,0.05523,2e-05,12.97775]
[1776919234486,40.85,77877.32,0.0,0.05523,2e-05,12.97775]
[1776919235076,40.85,77877.27,0.0,0.05523,2e-05,12.97772]
[1776919235515,40.85,77877.27,0.0,0.05523,2e-05,12.97772]
[1776919236453,40.85,77876.86,0.0,0.05522,2e-05,12.97605]
[1776919236520,40.85,77876.86,0.0,0.05522,2e-05,12.97605]
[1776919236533,40.85,77876.86,0.0,0.05522,2e-05,12.97605]
[1776919236581,40.85,77876.86,0.0,0.05522,2e-05,12.97605]
[1776919237082,40.85,77876.47,0.0,0.05521,2e-05,12.97449]
[1776919238461,40.85,77876.05,0.0,0.0552,2e-05,12.97278]
[1776919238479,40.85,77876.05,0.0,0.0552,2e-05,12.97278]
[1776919238493,40.85,77876.05,0.0,0.0552,2e-05,12.97278]
[1776919238544,40.85,77876.05,0.0,0.0552,2e-05,12.97278]
[1776919239100,40.85,77876.81,0.0,0.05522,2e-05,12.97642]
[1776919240521,40.85,77876.79,0.0,0.05522,2e-05,12.97653]
[1776919240591,40.85,77876.79,0.0,0.05522,2e-05,12.97653]
[1776919240608,40.85,77876.79,0.0,0.05522,2e-05,12.97653]
[1776919240615,40.85,77876.79,0.0,0.05522,2e-05,12.97653]
[1776919240655,40.85,77876.79,0.0,0.05522,2e-05,12.97653]
[1776919240687,40.85,77876.79,0.0,0.05522,2e-05,12.97653]
[1776919241110,40.85,77876.83,0.0,0.05522,2e-05,12.97691]
[1776919242552,40.85,77874.15,0.0,0.05516,2e-05,12.96497]
[1776919242596,40.85,77874.15,0.0,0.05516,2e-05,12.96497]
[1776919242627,40.85,77874.15,0.0,0.05516,2e-05,12.96497]
[1776919243123,40.85,77872.32,0.0,0.05512,2e-05,12.9569]
[1776919244569,40.85,77872.44,0.0,0.05512,2e-05,12.95733]
[1776919244578,40.85,77872.44,0.0,0.05512,2e-05,12.95733]
[1776919244652,40.85,77872.44,0.0,0.05512,2e-05,12.95733]
[1776919244667,40.85,77872.44,0.0,0.05512,2e-05,12.95733]
[1776919244712,40.85,77872.44,0.0,0.05512,2e-05,12.95733]
[1776919245138,40.85,77872.43,0.0,0.05512,2e-05,12.95717]
[1776919246580,40.85,77871.48,0.0,0.0551,2e-05,12.95276]
[1776919246637,40.85,77871.48,0.0,0.0551,2e-05,12.95276]
[1776919246677,40.85,77871.88,0.0,0.0551,2e-05,12.95446]
[1776919248603,40.85,77871.88,0.0,0.0551,2e-05,12.95446]
[1776919248653,40.85,77871.88,0.0,0.0551,2e-05,12.95446]
[1776919248675,40.85,77871.88,0.0,0.0551,2e-05,12.95446]
[1776919248766,40.85,77871.88,0.0,0.0551,2e-05,12.95446]
[1776919248867,40.85,77871.56,0.0,0.0551,2e-05,12.95279]
[1776919250628,40.85,77871.56,0.0,0.0551,2e-05,12.95279]
[1776919250693,40.85,77871.56,0.0,0.0551,2e-05,12.95279]
[1776919250718,40.85,77871.62,0.0,0.0551,2e-05,12.95285]
[1776919252671,40.85,77871.62,0.0,0.0551,2e-05,12.95285]
[1776919252733,40.85,77871.62,0.0,0.0551,2e-05,12.95285]
[1776919252748,40.85,77871.62,0.0,0.0551,2e-05,12.95285]
[1776919252791,40.85,77871.62,0.0,0.0551,2e-05,12.95285]
[1776919252849,40.85,77871.52,0.0,0.05509,2e-05,12.95165]
[1776919254687,40.85,77871.52,0.0,0.05509,2e-05,12.95165]
[1776919254729,40.85,77871.52,0.0,0.05509,2e-05,12.95165]
[1776919254831,40.84,77871.11,0.0,0.05507,2e-05,12.94851]
[1776919256687,40.84,77872.82,0.0,0.05511,2e-05,12.95561]
[1776919256747,40.84,77872.82,0.0,0.05511,2e-05,12.95561]
[1776919256763,40.84,77872.82,0.0,0.05511,2e-05,12.95561]
[1776919256808,40.84,77872.82,0.0,0.05511,2e-05,12.95561]
[1776919258719,40.84,77872.28,0.0,0.05509,2e-05,12.95252]
[1776919258786,40.84,77872.28,0.0,0.05509,2e-05,12.95252]
[1776919258819,40.84,77872.28,0.0,0.05509,2e-05,12.95252]
[1776919258878,40.84,77872.28,0.0,0.05509,2e-05,12.95252]
[1776919260735,40.84,77871.76,0.0,0.05507,2e-05,12.94889]
[1776919260812,40.84,77871.76,0.0,0.05507,2e-05,12.94889]
[1776919260829,40.84,77871.76,0.0,0.05507,2e-05,12.94889]
[1776919260872,40.84,77871.76,0.0,0.05507,2e-05,12.94889]
[1776919262287,40.84,77871.75,0.0,0.05507,2e-05,12.94757]
[1776919262779,40.84,77871.75,0.0,0.05507,2e-05,12.94757]
[1776919262782,40.84,77871.75,0.0,0.05507,2e-05,12.94757]
[1776919262822,40.84,77871.75,0.0,0.05507,2e-05,12.94757]
[1776919262878,40.84,77871.75,0.0,0.05507,2e-05,12.94757]
[1776919262887,40.84,77871.75,0.0,0.05507,2e-05,12.94757]
[1776919262974,40.84,77871.75,0.0,0.05507,2e-05,12.94757]
[1776919263075,40.84,77872.49,0.0,0.05508,2e-05,12.94965]
[1776919266835,40.84,77881.22,0.0,0.05528,2e-05,12.98844]
[1776919266844,40.84,77881.22,0.0,0.05528,2e-05,12.98844]
[1776919266880,40.84,77881.22,0.0,0.05528,2e-05,12.98844]
[1776919266886,40.84,77881.61,0.0,0.05529,2e-05,12.98992]
[1776919268830,40.84,77881.61,0.0,0.05529,2e-05,12.98992]
[1776919268837,40.84,77881.61,0.0,0.05529,2e-05,12.98992]
[1776919268905,40.84,77881.61,0.0,0.05529,2e-05,12.98992]
[1776919268917,40.84,77881.61,0.0,0.05529,2e-05,12.98992]
[1776919268919,40.84,77881.61,0.0,0.05529,2e-05,12.98992]
[1776919268966,40.84,77881.61,0.0,0.05529,2e-05,12.98992]
[1776919269005,40.84,77880.63,0.0,0.05526,2e-05,12.98516]
[1776919270863,40.84,77880.63,0.0,0.05526,2e-05,12.98516]
[1776919270870,40.84,77880.63,0.0,0.05526,2e-05,12.98516]
[1776919270929,40.84,77880.63,0.0,0.05526,2e-05,12.98516]
[1776919270955,40.84,77880.63,0.0,0.05526,2e-05,12.98516]
[1776919271030,40.84,77881.63,0.0,0.05528,2e-05,12.98938]
[1776919272910,40.84,77881.63,0.0,0.05528,2e-05,12.98938]
[1776919272916,40.84,77881.63,0.0,0.05528,2e-05,12.98938]
[1776919272983,40.84,77881.63,0.0,0.05528,2e-05,12.98938]
[1776919273000,40.84,77881.63,0.0,0.05528,2e-05,12.98938]
[1776919273044,40.84,77881.63,0.0,0.05528,2e-05,12.98938]
[1776919273098,40.84,77888.31,0.0,0.05544,2e-05,13.01936]
[1776919274940,40.84,77888.31,0.0,0.05544,2e-05,13.01936]
[1776919274979,40.84,77888.31,0.0,0.05544,2e-05,13.01936]
[1776919275110,40.84,77890.71,0.0,0.05549,2e-05,13.02987]
[1776919276941,40.84,77890.23,0.0,0.05548,2e-05,13.02748]
[1776919276979,40.84,77890.23,0.0,0.05548,2e-05,13.02748]
[1776919276988,40.84,77890.23,0.0,0.05548,2e-05,13.02748]
[1776919276990,40.84,77890.23,0.0,0.05548,2e-05,13.02748]
[1776919277042,40.84,77890.23,0.0,0.05548,2e-05,13.02748]
[1776919277143,40.84,77889.93,0.0,0.05547,2e-05,13.02589]
[1776919281009,40.83,77883.13,0.0,0.05531,2e-05,12.99462]
[1776919281024,40.83,77883.13,0.0,0.05531,2e-05,12.99462]
[1776919281074,40.83,77883.13,0.0,0.05531,2e-05,12.99462]
[1776919281111,40.83,77880.11,0.0,0.05524,2e-05,12.98056]
[1776919283032,40.83,77881.59,0.0,0.05527,2e-05,12.98712]
[1776919283044,40.83,77881.59,0.0,0.05527,2e-05,12.98712]
[1776919283055,40.83,77881.59,0.0,0.05527,2e-05,12.98712]
[1776919283082,40.83,77881.59,0.0,0.05527,2e-05,12.98712]
[1776919283098,40.83,77881.59,0.0,0.05527,2e-05,12.98712]
[1776919283169,40.83,77881.59,0.0,0.05527,2e-05,12.98712]
[1776919283121,40.83,77881.75,0.0,0.05527,2e-05,12.9877]
[1776919285056,40.83,77881.75,0.0,0.05527,2e-05,12.9877]
[1776919285065,40.83,77881.75,0.0,0.05527,2e-05,12.9877]
[1776919285134,40.83,77881.75,0.0,0.05527,2e-05,12.9877]
[1776919285118,40.83,77882.06,0.0,0.05528,2e-05,12.98879]
[1776919287083,40.83,77882.06,0.0,0.05528,2e-05,12.98879]
[1776919287087,40.83,77882.06,0.0,0.05528,2e-05,12.98879]
[1776919287114,40.83,77882.06,0.0,0.05528,2e-05,12.98879]
[1776919287129,40.83,77882.06,0.0,0.05528,2e-05,12.98879]
[1776919287184,40.83,77880.29,0.0,0.05524,2e-05,12.98046]
[1776919287201,40.83,77880.29,0.0,0.05524,2e-05,12.98046]
[1776919289121,40.83,77880.29,0.0,0.05524,2e-05,12.98046]
[1776919289126,40.83,77880.29,0.0,0.05524,2e-05,12.98046]
[1776919289195,40.83,77880.29,0.0,0.05524,2e-05,12.98046]
[1776919289451,40.83,77878.11,0.0,0.05518,2e-05,12.97029]
[1776919291123,40.83,77878.11,0.0,0.05518,2e-05,12.97029]
[1776919291140,40.83,77878.11,0.0,0.05518,2e-05,12.97029]
[1776919291159,40.83,77878.11,0.0,0.05518,2e-05,12.97029]
[1776919291169,40.83,77878.11,0.0,0.05518,2e-05,12.97029]
[1776919291186,40.83,77878.11,0.0,0.05518,2e-05,12.97029]
[1776919291194,40.83,77877.0,0.0,0.05515,2e-05,12.96297]
[1776919291223,40.83,77877.0,0.0,0.05515,2e-05,12.96297]
[1776919293166,40.83,77877.09,0.0,0.05515,2e-05,12.96337]
[1776919293171,40.83,77877.09,0.0,0.05515,2e-05,12.96337]
[1776919293217,40.83,77877.64,0.0,0.05516,2e-05,12.96574]
[1776919293479,40.83,77877.16,0.0,0.05515,2e-05,12.96345]
[1776919295183,40.83,77877.16,0.0,0.05515,2e-05,12.96345]
[1776919295189,40.83,77877.16,0.0,0.05515,2e-05,12.96345]
[1776919295227,40.83,77876.22,0.0,0.05513,2e-05,12.95907]
[1776919295242,40.83,77876.22,0.0,0.05513,2e-05,12.95907]
[1776919295288,40.83,77876.22,0.0,0.05513,2e-05,12.95907]
[1776919295492,40.83,77876.05,0.0,0.05512,2e-05,12.95818]
[1776919297224,40.83,77876.69,0.0,0.05514,2e-05,12.96096]
[1776919297231,40.83,77876.69,0.0,0.05514,2e-05,12.96096]
[1776919297278,40.83,77876.69,0.0,0.05514,2e-05,12.96096]
[1776919297507,40.83,77877.08,0.0,0.05515,2e-05,12.96262]
[1776919299233,40.83,77880.61,0.0,0.05523,2e-05,12.97849]
[1776919299238,40.83,77880.61,0.0,0.05523,2e-05,12.97849]
[1776919299272,40.83,77880.61,0.0,0.05523,2e-05,12.97849]
[1776919299286,40.83,77880.61,0.0,0.05523,2e-05,12.97849]
[1776919299290,40.83,77880.61,0.0,0.05523,2e-05,12.97849]
[1776919299811,40.83,77880.61,0.0,0.05523,2e-05,12.97849]
[1776919299911,40.83,77882.0,0.0,0.05526,2e-05,12.98453]
[1776919301267,40.83,77884.88,0.0,0.05533,2e-05,12.99743]
[1776919301272,40.83,77884.88,0.0,0.05533,2e-05,12.99743]
[1776919301329,40.83,77884.88,0.0,0.05533,2e-05,12.99743]
[1776919301536,40.83,77884.88,0.0,0.05533,2e-05,12.99728]
[1776919303298,40.83,77884.44,0.0,0.05532,2e-05,12.99512]
[1776919303307,40.83,77884.44,0.0,0.05532,2e-05,12.99512]
[1776919303355,40.83,77884.44,0.0,0.05532,2e-05,12.99512]
[1776919303370,40.83,77884.44,0.0,0.05532,2e-05,12.99512]
[1776919303381,40.83,77884.44,0.0,0.05532,2e-05,12.99512]
[1776919303414,40.83,77884.44,0.0,0.05532,2e-05,12.99512]
[1776919303549,40.83,77884.3,0.0,0.05531,2e-05,12.99432]
[1776919305149,40.83,77884.3,0.0,0.05531,2e-05,12.99432]
[1776919305152,40.83,77884.3,0.0,0.05531,2e-05,12.99432]
[1776919305185,40.83,77884.3,0.0,0.05531,2e-05,12.99432]
[1776919305315,40.83,77884.01,0.0,0.0553,2e-05,12.99284]
[1776919305321,40.83,77884.01,0.0,0.0553,2e-05,12.99284]
[1776919305368,40.83,77884.01,0.0,0.0553,2e-05,12.99284]
[1776919305382,40.83,77884.01,0.0,0.0553,2e-05,12.99284]
[1776919305384,40.83,77884.01,0.0,0.0553,2e-05,12.99284]
[1776919305455,40.83,77884.01,0.0,0.0553,2e-05,12.99284]
[1776919305562,40.83,77883.76,0.0,0.0553,2e-05,12.99154]
[1776919307322,40.83,77883.98,0.0,0.0553,2e-05,12.99238]
[1776919307393,40.83,77883.98,0.0,0.0553,2e-05,12.99238]
[1776919307577,40.83,77885.6,0.0,0.05534,2e-05,12.99956]
[1776919309364,40.83,77886.63,0.0,0.05536,2e-05,13.00406]
[1776919309425,40.83,77886.63,0.0,0.05536,2e-05,13.00406]
[1776919309438,40.83,77886.63,0.0,0.05536,2e-05,13.00406]
[1776919309487,40.83,77886.63,0.0,0.05536,2e-05,13.00406]
[1776919309591,40.83,77885.62,0.0,0.05534,2e-05,12.9993]
[1776919311388,40.83,77886.68,0.0,0.05536,2e-05,13.00393]
[1776919311431,40.83,77886.68,0.0,0.05536,2e-05,13.00393]
[1776919311604,40.83,77886.78,0.0,0.05536,2e-05,13.0042]
[1776919313428,40.83,77887.07,0.0,0.05537,2e-05,13.00534]
[1776919313511,40.83,77887.07,0.0,0.05537,2e-05,13.00534]
[1776919313618,40.83,77886.0,0.0,0.05534,2e-05,13.0003]
[1776919315432,40.83,77887.83,0.0,0.05538,2e-05,13.00843]
[1776919315497,40.83,77887.83,0.0,0.05538,2e-05,13.00843]
[1776919315632,40.83,77889.45,0.0,0.05542,2e-05,13.01559]
[1776919316611,40.83,77889.45,0.0,0.05542,2e-05,13.01559]
[1776919316675,40.83,77889.45,0.0,0.05542,2e-05,13.01559]
[1776919316774,40.83,77895.45,0.0,0.05556,2e-05,13.04264]
[1776919317463,40.83,77895.45,0.0,0.05556,2e-05,13.04264]
[1776919317530,40.83,77895.45,0.0,0.05556,2e-05,13.04264]
[1776919317595,40.83,77895.45,0.0,0.05556,2e-05,13.04264]
[1776919317695,40.83,77902.36,0.0,0.05572,2e-05,13.07383]
[1776919319508,40.83,77902.58,0.0,0.05573,2e-05,13.07459]
[1776919319585,40.83,77902.58,0.0,0.05573,2e-05,13.07459]
[1776919319667,40.83,77903.07,0.0,0.05574,2e-05,13.07653]
[1776919321553,40.83,77902.83,0.0,0.05573,2e-05,13.07549]
[1776919321650,40.83,77902.83,0.0,0.05573,2e-05,13.07549]
[1776919321706,40.83,77900.14,0.0,0.05567,2e-05,13.06331]
[1776919323541,40.83,77900.14,0.0,0.05567,2e-05,13.06336]
[1776919323608,40.83,77900.14,0.0,0.05567,2e-05,13.06336]
[1776919323622,40.83,77900.14,0.0,0.05567,2e-05,13.06336]
[1776919323667,40.83,77900.14,0.0,0.05567,2e-05,13.06336]
[1776919323690,40.83,77894.22,0.0,0.05553,2e-05,13.03652]
[1776919325567,40.83,77891.86,0.0,0.05547,2e-05,13.02591]
[1776919325597,40.83,77891.86,0.0,0.05547,2e-05,13.02591]
[1776919325702,40.83,77890.03,0.0,0.05543,2e-05,13.01773]
[1776919326859,40.83,77890.03,0.0,0.05543,2e-05,13.01773]
[1776919326923,40.83,77890.03,0.0,0.05543,2e-05,13.01773]
[1776919326941,40.83,77890.03,0.0,0.05543,2e-05,13.01773]
[1776919327013,40.83,77890.03,0.0,0.05543,2e-05,13.01773]
[1776919327024,40.83,77889.16,0.0,0.05541,2e-05,13.01392]
[1776919327626,40.83,77889.16,0.0,0.05541,2e-05,13.01392]
[1776919327702,40.83,77889.16,0.0,0.05541,2e-05,13.01392]
[1776919327772,40.83,77881.26,0.0,0.05523,2e-05,12.97824]
[1776919329641,40.83,77880.91,0.0,0.05522,2e-05,12.9768]
[1776919329691,40.83,77880.91,0.0,0.05522,2e-05,12.9768]
[1776919329743,40.83,77884.2,0.0,0.0553,2e-05,12.99191]
[1776919331663,40.83,77886.46,0.0,0.05535,2e-05,13.00202]
[1776919331741,40.83,77886.46,0.0,0.05535,2e-05,13.00202]
[1776919331750,40.83,77886.46,0.0,0.05535,2e-05,13.00202]
[1776919331800,40.83,77886.46,0.0,0.05535,2e-05,13.00202]
[1776919331842,40.83,77883.44,0.0,0.05528,2e-05,12.98817]
[1776919333682,40.83,77883.71,0.0,0.05528,2e-05,12.98921]
[1776919333748,40.83,77883.71,0.0,0.05528,2e-05,12.98921]
[1776919333849,40.83,77883.12,0.0,0.05527,2e-05,12.98639]
[1776919335712,40.83,77883.2,0.0,0.05527,2e-05,12.98659]
[1776919335744,40.83,77883.2,0.0,0.05527,2e-05,12.98659]
[1776919335756,40.83,77883.2,0.0,0.05527,2e-05,12.98659]
[1776919335804,40.83,77883.2,0.0,0.05527,2e-05,12.98659]
[1776919335846,40.83,77880.35,0.0,0.0552,2e-05,12.97353]
[1776919337736,40.83,77879.95,0.0,0.05519,2e-05,12.97156]
[1776919337784,40.83,77879.95,0.0,0.05519,2e-05,12.97156]
[1776919337885,40.83,77878.82,0.0,0.05517,2e-05,12.96632]
[1776919339774,40.83,77878.76,0.0,0.05516,2e-05,12.96592]
[1776919339830,40.83,77878.76,0.0,0.05516,2e-05,12.96592]
[1776919339837,40.83,77878.76,0.0,0.05516,2e-05,12.96592]
[1776919339890,40.83,77878.76,0.0,0.05516,2e-05,12.96592]
[1776919339931,40.83,77878.86,0.0,0.05517,2e-05,12.96625]
[1776919341774,40.83,77879.18,0.0,0.05517,2e-05,12.96758]
[1776919341847,40.83,77879.18,0.0,0.05517,2e-05,12.96758]
[1776919341876,40.83,77879.12,0.0,0.05517,2e-05,12.96719]
[1776919343799,40.83,77879.25,0.0,0.05517,2e-05,12.96766]
[1776919344277,40.83,77879.7,0.0,0.05518,2e-05,12.96957]
[1776919344291,40.83,77879.7,0.0,0.05518,2e-05,12.96957]
[1776919344393,40.83,77879.7,0.0,0.05518,2e-05,12.96957]
[1776919344836,40.83,77879.43,0.0,0.05518,2e-05,12.96823]
[1776919345826,40.83,77879.43,0.0,0.05518,2e-05,12.96823]
[1776919345891,40.83,77879.43,0.0,0.05518,2e-05,12.96823]
[1776919345963,40.83,77879.43,0.0,0.05517,2e-05,12.9681]
[1776919347866,40.83,77879.6,0.0,0.05518,2e-05,12.96875]
[1776919347920,40.83,77879.6,0.0,0.05518,2e-05,12.96875]
[1776919347931,40.83,77879.6,0.0,0.05518,2e-05,12.96875]
[1776919347981,40.83,77879.6,0.0,0.05518,2e-05,12.96875]
[1776919348067,40.83,77879.64,0.0,0.05518,2e-05,12.96881]
[1776919349895,40.83,77879.69,0.0,0.05518,2e-05,12.9689]
[1776919349981,40.83,77879.69,0.0,0.05518,2e-05,12.9689]
[1776919350082,40.83,77879.76,0.0,0.05518,2e-05,12.96909]
[1776919351917,40.82,77880.18,0.0,0.05518,2e-05,12.96885]
[1776919351980,40.82,77880.18,0.0,0.05518,2e-05,12.96885]
[1776919351994,40.82,77880.18,0.0,0.05518,2e-05,12.96885]
[1776919352039,40.82,77880.18,0.0,0.05518,2e-05,12.96885]
[1776919352081,40.82,77880.3,0.0,0.05518,2e-05,12.96927]
[1776919353945,40.82,77880.38,0.0,0.05518,2e-05,12.9695]
[1776919354002,40.82,77880.38,0.0,0.05518,2e-05,12.9695]
[1776919354103,40.82,77881.32,0.0,0.05521,2e-05,12.97364]
[1776919355973,40.82,77881.36,0.0,0.05521,2e-05,12.97369]
[1776919356037,40.82,77881.36,0.0,0.05521,2e-05,12.97369]
[1776919356049,40.82,77881.36,0.0,0.05521,2e-05,12.97369]
[1776919356094,40.82,77881.36,0.0,0.05521,2e-05,12.97369]
[1776919356138,40.82,77887.84,0.0,0.05536,2e-05,13.00293]
[1776919357984,40.82,77887.91,0.0,0.05536,2e-05,13.00311]
[1776919358062,40.82,77887.91,0.0,0.05536,2e-05,13.00311]
[1776919358134,40.82,77886.03,0.0,0.05531,2e-05,12.99441]
[1776919360026,40.82,77886.13,0.0,0.05531,2e-05,12.9947]
[1776919360078,40.82,77886.13,0.0,0.05531,2e-05,12.9947]
[1776919360085,40.82,77886.13,0.0,0.05531,2e-05,12.9947]
[1776919360137,40.82,77886.13,0.0,0.05531,2e-05,12.9947]
[1776919360239,40.82,77885.87,0.0,0.05531,2e-05,12.99336]
[1776919361811,40.82,77885.87,0.0,0.05531,2e-05,12.9932]
[1776919361888,40.82,77885.87,0.0,0.05531,2e-05,12.9932]
[1776919362065,40.82,77885.87,0.0,0.05531,2e-05,12.9932]
[1776919362129,40.82,77885.87,0.0,0.05531,2e-05,12.9932]
[1776919362167,40.82,77884.26,0.0,0.05527,2e-05,12.98574]
[1776919364086,40.82,77883.85,0.0,0.05526,2e-05,12.98372]
[1776919364137,40.82,77883.85,0.0,0.05526,2e-05,12.98372]
[1776919364184,40.82,77882.31,0.0,0.05522,2e-05,12.9766]
[1776919365319,40.82,77882.32,0.0,0.05522,2e-05,12.97651]
[1776919365372,40.82,77882.32,0.0,0.05522,2e-05,12.97651]
[1776919366100,40.82,77882.32,0.0,0.05522,2e-05,12.97651]
[1776919366147,40.82,77882.32,0.0,0.05522,2e-05,12.97651]
[1776919366201,40.82,77885.38,0.0,0.05529,2e-05,12.99024]
[1776919368130,40.82,77885.44,0.0,0.05529,2e-05,12.99037]
[1776919368182,40.82,77885.44,0.0,0.05529,2e-05,12.99037]
[1776919368231,40.82,77886.75,0.0,0.05532,2e-05,12.99616]
[1776919370155,40.82,77886.77,0.0,0.05532,2e-05,12.99609]
[1776919370207,40.82,77886.77,0.0,0.05532,2e-05,12.99609]
[1776919370249,40.82,77884.7,0.0,0.05527,2e-05,12.98654]
[1776919372180,40.82,77884.41,0.0,0.05526,2e-05,12.98507]
[1776919372235,40.82,77884.41,0.0,0.05526,2e-05,12.98507]
[1776919372246,40.82,77884.41,0.0,0.05526,2e-05,12.98507]
[1776919372294,40.82,77884.02,0.0,0.05525,2e-05,12.98316]
[1776919373042,40.82,77883.54,0.0,0.05524,2e-05,12.98084]
[1776919374206,40.82,77883.54,0.0,0.05524,2e-05,12.98084]
[1776919374268,40.82,77883.54,0.0,0.05524,2e-05,12.98084]
[1776919375053,40.82,77883.08,0.0,0.05523,2e-05,12.97847]
[1776919376235,40.82,77883.08,0.0,0.05523,2e-05,12.97847]
[1776919376287,40.82,77883.13,0.0,0.05523,2e-05,12.97856]
[1776919376299,40.82,77883.13,0.0,0.05523,2e-05,12.97856]
[1776919376345,40.82,77883.13,0.0,0.05523,2e-05,12.97856]
[1776919377068,40.82,77883.2,0.0,0.05523,2e-05,12.97874]
[1776919378257,40.82,77883.2,0.0,0.05523,2e-05,12.97874]
[1776919378311,40.82,77883.59,0.0,0.05524,2e-05,12.98037]
[1776919378359,40.82,77882.97,0.0,0.05523,2e-05,12.97757]
[1776919380293,40.82,77883.11,0.0,0.05523,2e-05,12.97792]
[1776919380365,40.82,77883.11,0.0,0.05523,2e-05,12.97792]
[1776919380388,40.82,77883.11,0.0,0.05523,2e-05,12.97792]
[1776919380425,40.82,77883.11,0.0,0.05523,2e-05,12.97792]
[1776919381095,40.82,77883.34,0.0,0.05523,2e-05,12.97883]
[1776919382308,40.82,77882.69,0.0,0.05522,2e-05,12.97575]
[1776919382372,40.82,77882.69,0.0,0.05522,2e-05,12.97575]
[1776919383109,40.82,77883.45,0.0,0.05523,2e-05,12.97906]
[1776919384340,40.82,77883.4,0.0,0.05523,2e-05,12.97869]
[1776919384377,40.82,77883.4,0.0,0.05523,2e-05,12.97869]
[1776919384398,40.82,77883.4,0.0,0.05523,2e-05,12.97869]
[1776919384439,40.82,77883.4,0.0,0.05523,2e-05,12.97869]
[1776919385123,40.82,77883.5,0.0,0.05523,2e-05,12.97901]
[1776919386358,40.82,77882.96,0.0,0.05522,2e-05,12.97642]
[1776919386416,40.82,77882.96,0.0,0.05522,2e-05,12.97642]
[1776919387137,40.82,77883.15,0.0,0.05522,2e-05,12.97715]
[1776919388397,40.82,77884.49,0.0,0.05525,2e-05,12.98309]
[1776919388466,40.82,77884.49,0.0,0.05525,2e-05,12.98309]
[1776919388484,40.82,77884.49,0.0,0.05525,2e-05,12.98309]
[1776919388550,40.82,77884.49,0.0,0.05525,2e-05,12.98309]
[1776919388651,40.82,77885.34,0.0,0.05527,2e-05,12.9868]
[1776919390416,40.82,77885.34,0.0,0.05527,2e-05,12.9868]
[1776919390488,40.82,77885.34,0.0,0.05527,2e-05,12.9868]
[1776919391166,40.82,77885.76,0.0,0.05528,2e-05,12.98841]
[1776919392437,40.82,77885.51,0.0,0.05527,2e-05,12.98712]
[1776919392582,40.82,77885.51,0.0,0.05527,2e-05,12.98712]
[1776919392595,40.82,77885.51,0.0,0.05527,2e-05,12.98712]
[1776919392671,40.82,77885.51,0.0,0.05527,2e-05,12.98712]
[1776919393180,40.82,77885.94,0.0,0.05528,2e-05,12.98892]
[1776919394462,40.82,77886.32,0.0,0.05529,2e-05,12.99049]
[1776919394515,40.82,77886.32,0.0,0.05529,2e-05,12.99049]
[1776919395194,40.82,77887.25,0.0,0.05531,2e-05,12.99455]
[1776919396483,40.82,77887.2,0.0,0.05531,2e-05,12.99417]
[1776919396536,40.82,77887.2,0.0,0.05531,2e-05,12.99417]
[1776919396547,40.82,77887.2,0.0,0.05531,2e-05,12.99417]
[1776919396595,40.82,77887.2,0.0,0.05531,2e-05,12.99417]
[1776919397208,40.82,77887.44,0.0,0.05532,2e-05,12.9951]
[1776919398513,40.82,77888.47,0.0,0.05534,2e-05,12.99961]
[1776919398578,40.82,77888.47,0.0,0.05534,2e-05,12.99961]
[1776919399221,40.82,77888.92,0.0,0.05535,2e-05,13.00148]
[1776919400542,40.82,77888.98,0.0,0.05535,2e-05,13.00158]
[1776919400615,40.82,77888.98,0.0,0.05535,2e-05,13.00158]
[1776919400627,40.82,77888.98,0.0,0.05535,2e-05,13.00158]
[1776919400675,40.82,77888.98,0.0,0.05535,2e-05,13.00158]
[1776919401236,40.82,77888.65,0.0,0.05534,2e-05,12.99992]
[1776919402571,40.82,77888.77,0.0,0.05534,2e-05,13.00029]
[1776919402619,40.82,77888.77,0.0,0.05534,2e-05,13.00029]
[1776919403250,40.82,77888.83,0.0,0.05534,2e-05,13.0004]
[1776919403571,40.82,77888.83,0.0,0.05534,2e-05,13.0004]
[1776919403638,40.82,77888.83,0.0,0.05534,2e-05,13.0004]
[1776919404257,40.82,77889.05,0.0,0.05535,2e-05,13.00123]
[1776919404605,40.82,77889.05,0.0,0.05535,2e-05,13.00123]
[1776919404659,40.82,77889.05,0.0,0.05535,2e-05,13.00123]
[1776919405264,40.82,77892.69,0.0,0.05543,2e-05,13.01757]
[1776919406627,40.82,77893.74,0.0,0.05546,2e-05,13.02215]
[1776919406685,40.82,77893.74,0.0,0.05546,2e-05,13.02215]
[1776919407277,40.81,77893.06,0.0,0.05544,2e-05,13.01886]
[1776919408646,40.81,77893.83,0.0,0.05546,2e-05,13.02216]
[1776919408685,40.81,77893.83,0.0,0.05546,2e-05,13.02216]
[1776919408695,40.81,77893.83,0.0,0.05546,2e-05,13.02216]
[1776919408775,40.81,77893.83,0.0,0.05546,2e-05,13.02216]
[1776919409293,40.81,77893.24,0.0,0.05544,2e-05,13.01928]
[1776919410671,40.81,77892.51,0.0,0.05542,2e-05,13.01576]
[1776919410713,40.81,77892.51,0.0,0.05542,2e-05,13.01576]
[1776919411307,40.81,77893.16,0.0,0.05543,2e-05,13.0165]
[1776919412693,40.81,77892.61,0.0,0.05541,2e-05,13.01381]
[1776919412743,40.81,77892.61,0.0,0.05541,2e-05,13.01381]
[1776919412756,40.81,77892.61,0.0,0.05541,2e-05,13.01381]
[1776919412804,40.81,77892.61,0.0,0.05541,2e-05,13.01381]
[1776919413320,40.81,77891.9,0.0,0.0554,2e-05,13.01039]
[1776919414725,40.81,77891.9,0.0,0.0554,2e-05,13.01039]
[1776919414784,40.81,77891.9,0.0,0.0554,2e-05,13.01039]
[1776919414826,40.81,77889.89,0.0,0.05535,2e-05,13.00091]
[1776919416740,40.81,77889.89,0.0,0.05535,2e-05,13.00091]
[1776919416790,40.81,77889.89,0.0,0.05535,2e-05,13.00091]
[1776919416801,40.81,77889.89,0.0,0.05535,2e-05,13.00091]
[1776919416851,40.81,77889.89,0.0,0.05535,2e-05,13.00091]
[1776919416867,40.81,77887.73,0.0,0.0553,2e-05,12.99079]
[1776919418774,40.81,77886.58,0.0,0.05527,2e-05,12.98542]
[1776919418828,40.81,77886.58,0.0,0.05527,2e-05,12.98542]
[1776919418860,40.81,77886.53,0.0,0.05527,2e-05,12.98505]
[1776919420794,40.81,77886.53,0.0,0.05527,2e-05,12.98505]
[1776919420843,40.81,77886.53,0.0,0.05527,2e-05,12.98505]
[1776919420858,40.81,77886.53,0.0,0.05527,2e-05,12.98505]
[1776919420907,40.81,77886.53,0.0,0.05527,2e-05,12.98505]
[1776919421008,40.81,77887.38,0.0,0.05528,2e-05,12.98861]
[1776919422828,40.81,77887.0,0.0,0.05527,2e-05,12.98674]
[1776919422876,40.81,77887.0,0.0,0.05527,2e-05,12.98674]
[1776919422929,40.81,77887.18,0.0,0.05528,2e-05,12.9874]
[1776919424845,40.81,77887.18,0.0,0.05528,2e-05,12.9874]
[1776919424973,40.81,77887.18,0.0,0.05528,2e-05,12.9874]
[1776919424984,40.81,77887.18,0.0,0.05528,2e-05,12.9874]
[1776919425066,40.81,77887.18,0.0,0.05528,2e-05,12.9874]
[1776919425071,40.81,77887.49,0.0,0.05528,2e-05,12.98851]
[1776919426876,40.81,77887.49,0.0,0.05528,2e-05,12.98851]
[1776919426940,40.81,77887.49,0.0,0.05528,2e-05,12.98851]
[1776919426977,40.81,77887.41,0.0,0.05528,2e-05,12.98785]
[1776919428902,40.81,77887.41,0.0,0.05528,2e-05,12.98785]
[1776919428974,40.81,77887.41,0.0,0.05528,2e-05,12.98785]
[1776919428986,40.81,77887.41,0.0,0.05528,2e-05,12.98785]
[1776919429035,40.81,77887.41,0.0,0.05528,2e-05,12.98785]
[1776919429105,40.81,77887.25,0.0,0.05527,2e-05,12.98683]
[1776919430925,40.81,77887.25,0.0,0.05527,2e-05,12.98683]
[1776919430961,40.81,77887.25,0.0,0.05527,2e-05,12.98683]
[1776919431058,40.81,77886.92,0.0,0.05526,2e-05,12.98505]
[1776919432941,40.81,77887.01,0.0,0.05527,2e-05,12.98531]
[1776919433022,40.81,77887.01,0.0,0.05527,2e-05,12.98531]
[1776919433035,40.81,77887.01,0.0,0.05527,2e-05,12.98531]
[1776919433111,40.81,77887.01,0.0,0.05527,2e-05,12.98531]
[1776919433182,40.81,77886.87,0.0,0.05526,2e-05,12.98453]
[1776919434972,40.81,77886.87,0.0,0.05526,2e-05,12.98453]
[1776919435049,40.81,77886.87,0.0,0.05526,2e-05,12.98453]
[1776919435074,40.81,77885.55,0.0,0.05523,2e-05,12.97826]
[1776919436842,40.81,77885.55,0.0,0.05523,2e-05,12.97826]
[1776919436860,40.81,77885.55,0.0,0.05523,2e-05,12.97826]
[1776919437282,40.81,77885.51,0.0,0.05523,2e-05,12.97781]
[1776919439041,40.81,77885.0,0.0,0.05521,2e-05,12.97536]
[1776919439074,40.81,77885.0,0.0,0.05521,2e-05,12.97536]
[1776919439085,40.81,77885.0,0.0,0.05521,2e-05,12.97536]
[1776919443100,40.81,77885.07,0.0,0.05521,2e-05,12.97516]
[1776919443108,40.81,77885.07,0.0,0.05521,2e-05,12.97516]
[1776919445117,40.81,77882.52,0.0,0.05515,2e-05,12.96334]
[1776919445124,40.81,77882.52,0.0,0.05515,2e-05,12.96334]
[1776919445155,40.81,77882.52,0.0,0.05515,2e-05,12.96334]
[1776919445219,40.81,77882.28,0.0,0.05515,2e-05,12.96214]
[1776919447141,40.81,77882.28,0.0,0.05515,2e-05,12.96214]
[1776919447212,40.81,77882.28,0.0,0.05515,2e-05,12.96214]
[1776919447242,40.81,77882.53,0.0,0.05515,2e-05,12.96305]
[1776919449159,40.81,77882.53,0.0,0.05515,2e-05,12.96305]
[1776919449234,40.81,77882.53,0.0,0.05515,2e-05,12.96305]
[1776919449245,40.81,77882.86,0.0,0.05516,2e-05,12.96433]
[1776919451185,40.81,77882.86,0.0,0.05516,2e-05,12.96433]
[1776919451231,40.81,77882.86,0.0,0.05516,2e-05,12.96433]
[1776919451244,40.81,77882.86,0.0,0.05516,2e-05,12.96433]
[1776919451294,40.81,77882.86,0.0,0.05516,2e-05,12.96433]
[1776919451345,40.81,77881.87,0.0,0.05513,2e-05,12.95963]
[1776919453230,40.81,77882.29,0.0,0.05514,2e-05,12.96142]
[1776919453285,40.81,77882.29,0.0,0.05514,2e-05,12.96142]
[1776919453321,40.81,77881.96,0.0,0.05513,2e-05,12.95983]
[1776919455252,40.81,77881.96,0.0,0.05513,2e-05,12.95983]
[1776919455287,40.81,77882.52,0.0,0.05515,2e-05,12.96215]
[1776919460604,40.81,77882.68,0.0,0.05515,2e-05,12.96233]
[1776919461326,40.81,77882.68,0.0,0.05515,2e-05,12.96233]
[1776919461346,40.81,77882.68,0.0,0.05515,2e-05,12.96233]
[1776919463356,40.81,77882.89,0.0,0.05515,2e-05,12.96307]
[1776919463362,40.81,77882.89,0.0,0.05515,2e-05,12.96307]
[1776919463372,40.81,77882.89,0.0,0.05515,2e-05,12.96307]
[1776919468412,40.81,77886.18,0.0,0.05522,2e-05,12.97729]
[1776919470217,40.8,77885.59,0.0,0.05521,2e-05,12.9745]
[1776919470245,40.8,77885.59,0.0,0.05521,2e-05,12.9745]
[1776919470275,40.8,77885.59,0.0,0.05521,2e-05,12.9745]
[1776919470289,40.8,77885.59,0.0,0.05521,2e-05,12.9745]
[1776919470378,40.8,77886.6,0.0,0.05523,2e-05,12.97895]
[1776919471451,40.8,77894.14,0.0,0.0554,2e-05,13.011]
[1776919471474,40.8,77894.14,0.0,0.0554,2e-05,13.011]
[1776919471488,40.8,77894.14,0.0,0.0554,2e-05,13.011]
[1776919471500,40.8,77894.14,0.0,0.0554,2e-05,13.011]
[1776919471518,40.8,77894.14,0.0,0.0554,2e-05,13.011]
[1776919472311,40.8,77894.13,0.0,0.0554,2e-05,13.01083]
[1776919473484,40.8,77894.41,0.0,0.05541,2e-05,13.01191]
[1776919473505,40.8,77894.41,0.0,0.05541,2e-05,13.01191]
[1776919473554,40.8,77894.41,0.0,0.05541,2e-05,13.01191]
[1776919473582,40.8,77894.41,0.0,0.05541,2e-05,13.01191]
[1776919473743,40.8,77894.41,0.0,0.05541,2e-05,13.01173]
[1776919475508,40.8,77894.76,0.0,0.05541,2e-05,13.01314]
[1776919475516,40.8,77894.76,0.0,0.05541,2e-05,13.01314]
[1776919475550,40.8,77894.76,0.0,0.05541,2e-05,13.01314]
[1776919475563,40.8,77894.76,0.0,0.05541,2e-05,13.01314]
[1776919475568,40.8,77894.76,0.0,0.05541,2e-05,13.01314]
[1776919475609,40.8,77894.76,0.0,0.05541,2e-05,13.01314]
[1776919475710,40.8,77895.47,0.0,0.05543,2e-05,13.01618]
[1776919477538,40.8,77895.47,0.0,0.05543,2e-05,13.01618]
[1776919477547,40.8,77895.47,0.0,0.05543,2e-05,13.01618]
[1776919477578,40.8,77895.47,0.0,0.05543,2e-05,13.01618]
[1776919477771,40.8,77895.48,0.0,0.05543,2e-05,13.01584]
[1776919479569,40.8,77894.5,0.0,0.0554,2e-05,13.01121]
[1776919479579,40.8,77894.5,0.0,0.0554,2e-05,13.01121]
[1776919479607,40.8,77894.5,0.0,0.0554,2e-05,13.01121]
[1776919479622,40.8,77894.5,0.0,0.0554,2e-05,13.01121]
[1776919479627,40.8,77894.5,0.0,0.0554,2e-05,13.01121]
[1776919479672,40.8,77894.5,0.0,0.0554,2e-05,13.01121]
[1776919479785,40.8,77894.5,0.0,0.0554,2e-05,13.01103]
[1776919481599,40.8,77894.24,0.0,0.05539,2e-05,13.00966]
[1776919481697,40.8,77894.24,0.0,0.05539,2e-05,13.00966]
[1776919482143,40.8,77894.81,0.0,0.05541,2e-05,13.01207]
[1776919483617,40.8,77894.81,0.0,0.05541,2e-05,13.01189]
[1776919483620,40.8,77894.81,0.0,0.05541,2e-05,13.01189]
[1776919483669,40.8,77894.81,0.0,0.05541,2e-05,13.01189]
[1776919483682,40.8,77894.81,0.0,0.05541,2e-05,13.01189]
[1776919483684,40.8,77894.81,0.0,0.05541,2e-05,13.01189]
[1776919483700,40.8,77894.81,0.0,0.05541,2e-05,13.01189]
[1776919483729,40.8,77894.81,0.0,0.05541,2e-05,13.01189]
[1776919483756,40.8,77894.81,0.0,0.05541,2e-05,13.01189]
[1776919483819,40.8,77894.38,0.0,0.05539,2e-05,13.00976]
[1776919484685,40.8,77894.38,0.0,0.05539,2e-05,13.00976]
[1776919484692,40.8,77894.38,0.0,0.05539,2e-05,13.00976]
[1776919484735,40.8,77894.38,0.0,0.05539,2e-05,13.00976]
[1776919484824,40.8,77892.32,0.0,0.05535,2e-05,13.00041]
[1776919485666,40.8,77892.32,0.0,0.05535,2e-05,13.00041]
[1776919486350,40.8,77886.08,0.0,0.0552,2e-05,12.97177]
[1776919491351,40.8,77886.02,0.0,0.05519,2e-05,12.97102]
[1776919491733,40.8,77886.05,0.0,0.05519,2e-05,12.97105]
[1776919491739,40.8,77886.05,0.0,0.05519,2e-05,12.97105]
[1776919491744,40.8,77886.05,0.0,0.05519,2e-05,12.97105]
[1776919493756,40.8,77885.91,0.0,0.05519,2e-05,12.97029]
[1776919493792,40.8,77885.91,0.0,0.05519,2e-05,12.97029]
[1776919493885,40.8,77885.82,0.0,0.05519,2e-05,12.96965]
[1776919496028,40.8,77885.88,0.0,0.05519,2e-05,12.9698]
[1776919496123,40.8,77885.88,0.0,0.05519,2e-05,12.9698]
[1776919496373,40.8,77881.88,0.0,0.05509,2e-05,12.95157]
[1776919497897,40.8,77881.21,0.0,0.05507,2e-05,12.94789]
[1776919497964,40.8,77881.21,0.0,0.05507,2e-05,12.94789]
[1776919498365,40.8,77869.52,0.0,0.0548,2e-05,12.89441]
[1776919499836,40.8,77869.15,0.0,0.05478,2e-05,12.8922]
[1776919500342,40.8,77869.03,0.0,0.05478,2e-05,12.89112]
[1776919501863,40.8,77868.63,0.0,0.05477,2e-05,12.88879]
[1776919501912,40.8,77868.63,0.0,0.05477,2e-05,12.88879]
[1776919501928,40.8,77868.63,0.0,0.05477,2e-05,12.88879]
[1776919502443,40.8,77868.44,0.0,0.05476,2e-05,12.8874]
[1776919502497,40.8,77868.44,0.0,0.05476,2e-05,12.8874]
[1776919502525,40.8,77868.44,0.0,0.05476,2e-05,12.8874]
[1776919502953,40.8,77868.94,0.0,0.05477,2e-05,12.88913]
[1776919503892,40.8,77868.94,0.0,0.05477,2e-05,12.88913]
[1776919503925,40.8,77868.94,0.0,0.05477,2e-05,12.88913]
[1776919503960,40.79,77873.68,0.0,0.05488,2e-05,12.91002]
[1776919505594,40.79,77875.59,0.0,0.05492,2e-05,12.9181]
[1776919505654,40.79,77875.59,0.0,0.05492,2e-05,12.9181]
[1776919505899,40.79,77875.59,0.0,0.05492,2e-05,12.9181]
[1776919505961,40.79,77875.59,0.0,0.05492,2e-05,12.9181]
[1776919506000,40.79,77889.02,0.0,0.05523,2e-05,12.97886]
[1776919506745,40.79,77889.02,0.0,0.05523,2e-05,12.97886]
[1776919507948,40.79,77889.5,0.0,0.05524,2e-05,12.98096]
[1776919508049,40.79,77901.05,0.0,0.05552,2e-05,13.03327]
[1776919510011,40.79,77901.01,0.0,0.05551,2e-05,13.0329]
[1776919510091,40.79,77901.01,0.0,0.05551,2e-05,13.0329]
[1776919510161,40.79,77900.31,0.0,0.0555,2e-05,13.02951]
[1776919511996,40.79,77900.33,0.0,0.0555,2e-05,13.02939]
[1776919512025,40.79,77900.33,0.0,0.0555,2e-05,13.02939]
[1776919512077,40.79,77901.66,0.0,0.05553,2e-05,13.03523]
[1776919514006,40.79,77901.49,0.0,0.05552,2e-05,13.03426]
[1776919514097,40.79,77901.49,0.0,0.05552,2e-05,13.03426]
[1776919514108,40.79,77901.49,0.0,0.05552,2e-05,13.03426]
[1776919514176,40.79,77901.49,0.0,0.05552,2e-05,13.03426]
[1776919514198,40.79,77901.78,0.0,0.05553,2e-05,13.03536]
[1776919516040,40.79,77901.89,0.0,0.05553,2e-05,13.03565]
[1776919516073,40.79,77901.89,0.0,0.05553,2e-05,13.03565]
[1776919516122,40.79,77901.74,0.0,0.05552,2e-05,13.03475]
[1776919516622,40.79,77901.74,0.0,0.05552,2e-05,13.03475]
[1776919516746,40.79,77901.74,0.0,0.05552,2e-05,13.03475]
[1776919517052,40.79,77902.05,0.0,0.05553,2e-05,13.03595]
[1776919518089,40.79,77902.05,0.0,0.05553,2e-05,13.03595]
[1776919518153,40.79,77902.05,0.0,0.05553,2e-05,13.03595]
[1776919518253,40.79,77911.29,0.0,0.05575,2e-05,13.07812]
[1776919520086,40.79,77911.28,0.0,0.05575,2e-05,13.07815]
[1776919520142,40.79,77911.28,0.0,0.05575,2e-05,13.07815]
[1776919520176,40.79,77911.67,0.0,0.05576,2e-05,13.07999]
[1776919522103,40.79,77911.69,0.0,0.05576,2e-05,13.08013]
[1776919522173,40.79,77911.69,0.0,0.05576,2e-05,13.08013]
[1776919522183,40.79,77911.69,0.0,0.05576,2e-05,13.08013]
[1776919522267,40.79,77911.69,0.0,0.05576,2e-05,13.08013]
[1776919522303,40.79,77912.46,0.0,0.05578,2e-05,13.0837]
[1776919524129,40.79,77912.61,0.0,0.05578,2e-05,13.08443]
[1776919524181,40.79,77912.61,0.0,0.05578,2e-05,13.08443]
[1776919524210,40.79,77914.08,0.0,0.05582,2e-05,13.09118]
[1776919526160,40.79,77914.45,0.0,0.05583,2e-05,13.09291]
[1776919526245,40.79,77914.45,0.0,0.05583,2e-05,13.09291]
[1776919526304,40.79,77914.45,0.0,0.05583,2e-05,13.09291]
[1776919526404,40.79,77915.39,0.0,0.05585,2e-05,13.09724]
[1776919528183,40.79,77915.48,0.0,0.05585,2e-05,13.09767]
[1776919528262,40.79,77915.48,0.0,0.05585,2e-05,13.09767]
[1776919528278,40.79,77916.68,0.0,0.05588,2e-05,13.10317]
[1776919530218,40.79,77916.35,0.0,0.05587,2e-05,13.10136]
[1776919530275,40.79,77916.35,0.0,0.05587,2e-05,13.10136]
[1776919530356,40.79,77913.09,0.0,0.05579,2e-05,13.08618]
[1776919532261,40.79,77913.07,0.0,0.05578,2e-05,13.08376]
[1776919532379,40.79,77913.07,0.0,0.05578,2e-05,13.08376]
[1776919532386,40.79,77913.07,0.0,0.05578,2e-05,13.08376]
[1776919532468,40.79,77911.91,0.0,0.05575,2e-05,13.07818]
[1776919533168,40.79,77911.37,0.0,0.05574,2e-05,13.07543]
[1776919534252,40.79,77911.37,0.0,0.05574,2e-05,13.07543]
[1776919534308,40.79,77911.37,0.0,0.05574,2e-05,13.07543]
[1776919534360,40.79,77907.63,0.0,0.05565,2e-05,13.05813]
[1776919536283,40.79,77907.63,0.0,0.05565,2e-05,13.05787]
[1776919536399,40.79,77907.63,0.0,0.05565,2e-05,13.05787]
[1776919536414,40.79,77907.63,0.0,0.05565,2e-05,13.05787]
[1776919536409,40.79,77907.63,0.0,0.05564,2e-05,13.05762]
[1776919536470,40.79,77907.63,0.0,0.05564,2e-05,13.05762]
[1776919537196,40.79,77907.76,0.0,0.05565,2e-05,13.05796]
[1776919538319,40.79,77907.76,0.0,0.05565,2e-05,13.05796]
[1776919538374,40.79,77907.76,0.0,0.05565,2e-05,13.05796]
[1776919538403,40.79,77908.16,0.0,0.05565,2e-05,13.05954]
[1776919540351,40.79,77908.07,0.0,0.05565,2e-05,13.05888]
[1776919540398,40.79,77908.07,0.0,0.05565,2e-05,13.05888]
[1776919540410,40.79,77908.07,0.0,0.05565,2e-05,13.05888]
[1776919540460,40.79,77906.97,0.0,0.05562,2e-05,13.05363]
[1776919541225,40.79,77906.04,0.0,0.0556,2e-05,13.04914]
[1776919542370,40.79,77906.04,0.0,0.0556,2e-05,13.04914]
[1776919542409,40.79,77906.04,0.0,0.0556,2e-05,13.04914]
[1776919542448,40.79,77903.05,0.0,0.05553,2e-05,13.03531]
[1776919544396,40.79,77902.93,0.0,0.05552,2e-05,13.03454]
[1776919544474,40.79,77902.41,0.0,0.05551,2e-05,13.03196]
[1776919544478,40.79,77902.41,0.0,0.05551,2e-05,13.03196]
[1776919544507,40.79,77902.41,0.0,0.05551,2e-05,13.03196]
[1776919545253,40.79,77902.16,0.0,0.0555,2e-05,13.03061]
[1776919546417,40.79,77902.16,0.0,0.0555,2e-05,13.03061]
[1776919546478,40.79,77902.21,0.0,0.0555,2e-05,13.03063]
[1776919547266,40.79,77901.52,0.0,0.05549,2e-05,13.02729]
[1776919548439,40.79,77901.52,0.0,0.05549,2e-05,13.02729]
[1776919548491,40.79,77900.05,0.0,0.05545,2e-05,13.02041]
[1776919548509,40.79,77900.05,0.0,0.05545,2e-05,13.02041]
[1776919548553,40.79,77900.05,0.0,0.05545,2e-05,13.02041]
[1776919549282,40.79,77898.99,0.0,0.05542,2e-05,13.01541]
[1776919550465,40.79,77899.26,0.0,0.05543,2e-05,13.01645]
[1776919550539,40.79,77899.26,0.0,0.05543,2e-05,13.01645]
[1776919551294,40.79,77898.63,0.0,0.05541,2e-05,13.01341]
[1776919551659,40.79,77898.63,0.0,0.05541,2e-05,13.01341]
[1776919551766,40.79,77898.63,0.0,0.05541,2e-05,13.01341]
[1776919551782,40.79,77898.63,0.0,0.05541,2e-05,13.01341]
[1776919551823,40.79,77898.63,0.0,0.05541,2e-05,13.01341]
[1776919552302,40.79,77894.01,0.0,0.0553,2e-05,12.99225]
[1776919554202,40.79,77887.55,0.0,0.05515,2e-05,12.96281]
[1776919554556,40.79,77881.56,0.0,0.05501,2e-05,12.93558]
[1776919554595,40.79,77881.56,0.0,0.05501,2e-05,12.93558]
[1776919554602,40.79,77881.56,0.0,0.05501,2e-05,12.93558]
[1776919554634,40.79,77881.56,0.0,0.05501,2e-05,12.93558]
[1776919555324,40.79,77878.07,0.0,0.05493,2e-05,12.91974]
[1776919556565,40.78,77878.04,0.0,0.05493,2e-05,12.91957]
[1776919556572,40.78,77878.04,0.0,0.05493,2e-05,12.91957]
[1776919556593,40.78,77878.04,0.0,0.05493,2e-05,12.91957]
[1776919556624,40.78,77878.04,0.0,0.05493,2e-05,12.91957]
[1776919557336,40.78,77877.99,0.0,0.05492,2e-05,12.91931]
[1776919558584,40.78,77877.43,0.0,0.05491,2e-05,12.91674]
[1776919558595,40.78,77877.43,0.0,0.05491,2e-05,12.91674]
[1776919559444,40.78,77878.62,0.0,0.05494,2e-05,12.92209]
[1776919564453,40.78,77871.45,0.0,0.05477,2e-05,12.88957]
[1776919564654,40.78,77871.35,0.0,0.05477,2e-05,12.88911]
[1776919564696,40.78,77871.35,0.0,0.05477,2e-05,12.88911]
[1776919564721,40.78,77871.35,0.0,0.05477,2e-05,12.88911]
[1776919565392,40.78,77870.31,0.0,0.05474,2e-05,12.88443]
[1776919566693,40.78,77870.31,0.0,0.05474,2e-05,12.88443]
[1776919566736,40.78,77870.31,0.0,0.05474,2e-05,12.88443]
[1776919567248,40.78,77870.31,0.0,0.05474,2e-05,12.88443]
[1776919567407,40.78,77870.03,0.0,0.05474,2e-05,12.88321]
[1776919568727,40.78,77868.36,0.0,0.0547,2e-05,12.87569]
[1776919568737,40.78,77868.36,0.0,0.0547,2e-05,12.87569]
[1776919573806,40.78,77867.27,0.0,0.05466,2e-05,12.86831]
[1776919576810,40.78,77865.93,0.0,0.05462,2e-05,12.8608]
[1776919576834,40.78,77865.93,0.0,0.05462,2e-05,12.8608]
[1776919576861,40.78,77865.93,0.0,0.05462,2e-05,12.8608]
[1776919576875,40.78,77865.93,0.0,0.05462,2e-05,12.8608]
[1776919578846,40.78,77865.91,0.0,0.05462,2e-05,12.85975]
[1776919578849,40.78,77865.91,0.0,0.05462,2e-05,12.85975]
[1776919578855,40.78,77865.91,0.0,0.05462,2e-05,12.85975]
[1776919583889,40.78,77863.82,0.0,0.05455,2e-05,12.848]
[1776919584924,40.78,77864.08,0.0,0.05456,2e-05,12.84872]
[1776919584932,40.78,77864.08,0.0,0.05456,2e-05,12.84872]
[1776919584943,40.78,77864.08,0.0,0.05456,2e-05,12.84872]
[1776919590576,40.77,77863.49,0.0,0.05453,2e-05,12.84379]
[1776919591005,40.77,77863.49,0.0,0.05453,2e-05,12.84379]
[1776919591020,40.77,77863.49,0.0,0.05453,2e-05,12.84379]
[1776919591027,40.77,77863.49,0.0,0.05453,2e-05,12.84379]
[1776919593021,40.77,77864.03,0.0,0.05453,2e-05,12.84287]
[1776919593039,40.77,77864.03,0.0,0.05453,2e-05,12.84287]
[1776919593047,40.77,77864.03,0.0,0.05453,2e-05,12.84287]
[1776919593057,40.77,77864.03,0.0,0.05453,2e-05,12.84287]
[1776919595051,40.77,77863.75,0.0,0.05452,2e-05,12.84071]
[1776919595078,40.77,77863.75,0.0,0.05452,2e-05,12.84071]
[1776919599110,40.77,77863.8,0.0,0.05451,2e-05,12.83917]
[1776919599117,40.77,77863.8,0.0,0.05451,2e-05,12.83917]
[1776919599127,40.77,77863.8,0.0,0.05451,2e-05,12.83917]
[1776919603180,40.77,77864.64,0.0,0.05452,2e-05,12.84121]
[1776919603190,40.77,77864.64,0.0,0.05452,2e-05,12.84121]
[1776919603201,40.77,77864.64,0.0,0.05452,2e-05,12.84121]
[1776919605191,40.77,77863.9,0.0,0.0545,2e-05,12.83699]
[1776919605232,40.77,77863.9,0.0,0.0545,2e-05,12.83699]
[1776919607229,40.76,77866.82,0.0,0.05456,2e-05,12.84928]
[1776919607245,40.76,77866.82,0.0,0.05456,2e-05,12.84928]
[1776919612280,40.76,77866.17,0.0,0.05453,2e-05,12.84412]
[1776919617321,40.76,77867.39,0.0,0.05455,2e-05,12.84737]
[1776919617385,40.76,77867.39,0.0,0.05455,2e-05,12.84737]
[1776919617410,40.76,77867.39,0.0,0.05455,2e-05,12.84737]
[1776919617423,40.76,77867.39,0.0,0.05455,2e-05,12.84737]
[1776919619546,40.76,77856.63,0.0,0.05429,2e-05,12.79758]
[1776919621462,40.76,77856.54,0.0,0.05429,2e-05,12.79679]
[1776919621475,40.76,77856.54,0.0,0.05429,2e-05,12.79679]
[1776919626584,40.75,77854.34,0.0,0.05423,2e-05,12.78472]
[1776919627489,40.75,77854.34,0.0,0.05423,2e-05,12.78472]
[1776919627510,40.75,77854.34,0.0,0.05423,2e-05,12.78472]
[1776919627521,40.75,77854.34,0.0,0.05423,2e-05,12.78472]
[1776919632544,40.75,77855.52,0.0,0.05424,2e-05,12.78792]
[1776919637649,40.75,77848.57,0.0,0.05407,2e-05,12.75505]
[1776919639642,40.75,77847.91,0.0,0.05405,2e-05,12.75149]
[1776919639655,40.75,77847.91,0.0,0.05405,2e-05,12.75149]
[1776919644947,40.75,77844.78,0.0,0.05397,2e-05,12.7357]
[1776919649984,40.75,77844.3,0.0,0.05395,2e-05,12.7322]
[1776919657032,40.74,77843.88,0.0,0.05393,2e-05,12.72646]
[1776919663407,40.74,77844.21,0.0,0.05393,2e-05,12.72642]
[1776919669010,40.74,77843.57,0.0,0.0539,2e-05,12.72229]
[1776919674151,40.74,77842.69,0.0,0.05388,2e-05,12.71689]
[1776919679187,40.74,77841.3,0.0,0.05384,2e-05,12.70949]
[1776919684222,40.74,77838.15,0.0,0.05376,2e-05,12.69429]
[1776919689256,40.73,77840.4,0.0,0.05381,2e-05,12.70334]
[1776919694292,40.73,77839.62,0.0,0.05378,2e-05,12.69878]
[1776919699327,40.73,77839.97,0.0,0.05378,2e-05,12.6993]
[1776919704365,40.73,77839.55,0.0,0.05377,2e-05,12.69638]
[1776919709399,40.73,77840.96,0.0,0.0538,2e-05,12.70168]
[1776919713761,40.73,77854.16,0.0,0.05409,2e-05,12.75806]
[1776919719470,40.73,77855.13,0.0,0.0541,2e-05,12.76064]
[1776919724505,40.72,77855.84,0.0,0.05411,2e-05,12.76232]
[1776919728533,40.72,77845.94,0.0,0.05388,2e-05,12.71672]
[1776919730548,40.72,77855.53,0.0,0.05409,2e-05,12.75931]
[1776919735582,40.72,77855.8,0.0,0.05409,2e-05,12.75902]
[1776919740755,40.72,77857.34,0.0,0.05412,2e-05,12.76473]
[1776919746660,40.72,77857.77,0.0,0.05412,2e-05,12.76455]
[1776919752701,40.71,77857.58,0.0,0.05411,2e-05,12.76189]
[1776919757736,40.71,77863.5,0.0,0.05424,2e-05,12.78703]
[1776919762771,40.71,77863.59,0.0,0.05423,2e-05,12.78575]
[1776919767808,40.71,77864.88,0.0,0.05425,2e-05,12.78984]
[1776919772841,40.71,77864.36,0.0,0.05422,2e-05,12.78382]
[1776919777875,40.7,77863.13,0.0,0.05418,2e-05,12.77664]
[1776919781904,40.7,77851.11,0.0,0.0539,2e-05,12.72134]
[1776919786939,40.7,77852.5,0.0,0.05392,2e-05,12.72632]
[1776919788098,40.7,77841.02,0.0,0.05366,2e-05,12.67436]
[1776919794324,40.7,77839.9,0.0,0.05362,2e-05,12.66838]
[1776919797099,40.7,77840.65,0.0,0.05364,2e-05,12.67159]
[1776919797138,40.7,77857.72,0.0,0.05404,2e-05,12.74803]
[1776919797917,40.7,77857.72,0.0,0.05404,2e-05,12.74803]
[1776919798060,40.7,77857.72,0.0,0.05404,2e-05,12.74803]
[1776919798120,40.7,77873.82,0.0,0.05441,2e-05,12.82021]
[1776919799884,40.7,77873.82,0.0,0.05441,2e-05,12.82021]
[1776919800694,40.7,77873.82,0.0,0.05441,2e-05,12.82021]
[1776919800770,40.7,77873.89,0.0,0.05441,2e-05,12.82026]
[1776919800780,40.7,77873.89,0.0,0.05441,2e-05,12.82026]
[1776919800864,40.7,77873.89,0.0,0.05441,2e-05,12.82026]
[1776919801036,40.7,77874.2,0.0,0.05442,2e-05,12.82181]
[1776919804394,40.7,77863.02,0.0,0.05415,2e-05,12.77054]
[1776919807111,40.7,77856.03,0.0,0.05399,2e-05,12.73847]
[1776919807186,40.7,77856.03,0.0,0.05399,2e-05,12.73847]
[1776919807197,40.7,77856.03,0.0,0.05399,2e-05,12.73847]
[1776919807200,40.7,77856.03,0.0,0.05399,2e-05,12.73847]
[1776919807317,40.7,77856.03,0.0,0.05399,2e-05,12.73847]
[1776919807340,40.7,77856.03,0.0,0.05399,2e-05,12.73847]
[1776919807417,40.7,77853.98,0.0,0.05394,2e-05,12.729]
[1776919808214,40.7,77853.98,0.0,0.05394,2e-05,12.729]
[1776919808256,40.7,77853.98,0.0,0.05394,2e-05,12.729]
[1776919808470,40.7,77853.98,0.0,0.05394,2e-05,12.729]
[1776919808522,40.7,77853.98,0.0,0.05394,2e-05,12.729]
[1776919808551,40.7,77856.64,0.0,0.054,2e-05,12.7407]
[1776919809416,40.7,77856.64,0.0,0.054,2e-05,12.7407]
[1776919809445,40.7,77856.64,0.0,0.054,2e-05,12.7407]
[1776919809528,40.7,77856.64,0.0,0.054,2e-05,12.7407]
[1776919809625,40.7,77856.64,0.0,0.054,2e-05,12.7407]
[1776919809679,40.7,77856.64,0.0,0.054,2e-05,12.7407]
[1776919809718,40.7,77853.24,0.0,0.05392,2e-05,12.72519]
[1776919810593,40.7,77853.24,0.0,0.05392,2e-05,12.72519]
[1776919810661,40.7,77853.24,0.0,0.05392,2e-05,12.72519]
[1776919810728,40.7,77851.55,0.0,0.05388,2e-05,12.71734]
[1776919810801,40.7,77851.55,0.0,0.05388,2e-05,12.71734]
[1776919810877,40.7,77851.55,0.0,0.05388,2e-05,12.71734]
[1776919811218,40.7,77839.0,0.0,0.05359,2e-05,12.66085]
[1776919811857,40.7,77839.0,0.0,0.05359,2e-05,12.66085]
[1776919811869,40.7,77839.0,0.0,0.05359,2e-05,12.66085]
[1776919811898,40.7,77839.0,0.0,0.05359,2e-05,12.66085]
[1776919811918,40.7,77839.0,0.0,0.05359,2e-05,12.66085]
[1776919812229,40.7,77839.0,0.0,0.05359,2e-05,12.66085]
[1776919812275,40.7,77839.0,0.0,0.05359,2e-05,12.66085]
[1776919812282,40.7,77842.28,0.0,0.05366,2e-05,12.67531]
[1776919812988,40.7,77842.28,0.0,0.05366,2e-05,12.67531]
[1776919813085,40.7,77842.28,0.0,0.05366,2e-05,12.67531]
[1776919813553,40.7,77842.28,0.0,0.05366,2e-05,12.67531]
[1776919813565,40.7,77842.28,0.0,0.05366,2e-05,12.67531]
[1776919813568,40.7,77842.28,0.0,0.05366,2e-05,12.67531]
[1776919813625,40.7,77842.28,0.0,0.05366,2e-05,12.67531]
[1776919813688,40.7,77845.25,0.0,0.05373,2e-05,12.68849]
[1776919813862,40.7,77845.25,0.0,0.05373,2e-05,12.68849]
[1776919813872,40.7,77845.25,0.0,0.05373,2e-05,12.68849]
[1776919813923,40.7,77845.25,0.0,0.05373,2e-05,12.68849]
[1776919814478,40.69,77854.66,0.0,0.05394,2e-05,12.73055]
[1776919814771,40.69,77854.66,0.0,0.05394,2e-05,12.73055]
[1776919814829,40.69,77854.66,0.0,0.05394,2e-05,12.73055]
[1776919815135,40.69,77854.6,0.0,0.05394,2e-05,12.7301]
[1776919816030,40.69,77854.6,0.0,0.05394,2e-05,12.7301]
[1776919816052,40.69,77854.6,0.0,0.05394,2e-05,12.7301]
[1776919816153,40.69,77859.77,0.0,0.05406,2e-05,12.75309]
[1776919817270,40.69,77859.77,0.0,0.05406,2e-05,12.75309]
[1776919817321,40.69,77859.77,0.0,0.05406,2e-05,12.75309]
[1776919817350,40.69,77860.11,0.0,0.05407,2e-05,12.75436]
[1776919817933,40.69,77860.11,0.0,0.05407,2e-05,12.75436]
[1776919817943,40.69,77860.11,0.0,0.05407,2e-05,12.75436]
[1776919817993,40.69,77860.11,0.0,0.05407,2e-05,12.75436]
[1776919818446,40.69,77860.11,0.0,0.05407,2e-05,12.75436]
[1776919818472,40.69,77860.11,0.0,0.05407,2e-05,12.75436]
[1776919818513,40.69,77857.96,0.0,0.05402,2e-05,12.74442]
[1776919819706,40.69,77857.96,0.0,0.05402,2e-05,12.74442]
[1776919819715,40.69,77857.96,0.0,0.05402,2e-05,12.74442]
[1776919819757,40.69,77857.96,0.0,0.05401,2e-05,12.74414]
[1776919819926,40.69,77857.96,0.0,0.05401,2e-05,12.74414]
[1776919819990,40.69,77857.96,0.0,0.05401,2e-05,12.74414]
[1776919820170,40.69,77858.32,0.0,0.05402,2e-05,12.74549]
[1776919820955,40.69,77858.32,0.0,0.05402,2e-05,12.74549]
[1776919820968,40.69,77858.32,0.0,0.05402,2e-05,12.74549]
[1776919821004,40.69,77858.32,0.0,0.05402,2e-05,12.74549]
[1776919821176,40.69,77858.11,0.0,0.05401,2e-05,12.74428]
[1776919821933,40.69,77858.11,0.0,0.05401,2e-05,12.74428]
[1776919821990,40.69,77858.11,0.0,0.05401,2e-05,12.74428]
[1776919822184,40.69,77857.7,0.0,0.054,2e-05,12.74217]
[1776919823963,40.69,77856.9,0.0,0.05398,2e-05,12.73831]
[1776919824013,40.69,77856.9,0.0,0.05398,2e-05,12.73831]
[1776919824548,40.69,77853.83,0.0,0.05391,2e-05,12.72427]
[1776919828018,40.69,77853.24,0.0,0.0539,2e-05,12.72144]
[1776919828057,40.69,77853.24,0.0,0.0539,2e-05,12.72144]
[1776919828226,40.69,77853.84,0.0,0.05391,2e-05,12.7239]
[1776919830036,40.69,77852.28,0.0,0.05387,2e-05,12.71667]
[1776919830647,40.69,77852.27,0.0,0.05387,2e-05,12.71639]
[1776919835674,40.69,77846.33,0.0,0.05372,2e-05,12.6869]
[1776919836112,40.69,77846.07,0.0,0.05371,2e-05,12.68556]
[1776919836123,40.69,77846.07,0.0,0.05371,2e-05,12.68556]
[1776919836134,40.69,77846.07,0.0,0.05371,2e-05,12.68556]
[1776919836148,40.69,77846.07,0.0,0.05371,2e-05,12.68556]
[1776919840191,40.69,77851.7,0.0,0.05384,2e-05,12.71012]
[1776919840198,40.69,77851.7,0.0,0.05384,2e-05,12.71012]
[1776919840207,40.69,77851.7,0.0,0.05384,2e-05,12.71012]
[1776919842211,40.69,77852.53,0.0,0.05386,2e-05,12.71344]
[1776919842222,40.69,77852.53,0.0,0.05386,2e-05,12.71344]
[1776919847676,40.69,77851.88,0.0,0.05384,2e-05,12.70944]
[1776919848276,40.69,77851.88,0.0,0.05384,2e-05,12.70923]
[1776919848286,40.69,77851.88,0.0,0.05384,2e-05,12.70923]
[1776919850301,40.69,77851.88,0.0,0.05383,2e-05,12.70881]
[1776919850317,40.69,77851.88,0.0,0.05383,2e-05,12.70881]
[1776919850326,40.69,77851.88,0.0,0.05383,2e-05,12.70881]
[1776919854351,40.69,77852.18,0.0,0.05384,2e-05,12.70932]
[1776919854357,40.69,77852.18,0.0,0.05384,2e-05,12.70932]
[1776919854367,40.69,77852.18,0.0,0.05384,2e-05,12.70932]
[1776919858408,40.68,77853.13,0.0,0.05385,2e-05,12.71274]
[1776919858420,40.68,77853.13,0.0,0.05385,2e-05,12.71274]
[1776919858435,40.68,77853.13,0.0,0.05385,2e-05,12.71274]
[1776919863495,40.68,77852.9,0.0,0.05384,2e-05,12.71065]
[1776919868524,40.68,77852.47,0.0,0.05383,2e-05,12.70768]
[1776919868528,40.68,77852.47,0.0,0.05383,2e-05,12.70768]
[1776919868539,40.68,77852.47,0.0,0.05383,2e-05,12.70768]
[1776919873656,40.68,77849.48,0.0,0.05375,2e-05,12.69323]
[1776919874612,40.68,77850.01,0.0,0.05376,2e-05,12.69542]
[1776919874624,40.68,77850.01,0.0,0.05376,2e-05,12.69542]
[1776919875456,40.68,77851.84,0.0,0.0538,2e-05,12.70345]
[1776919875487,40.68,77851.84,0.0,0.0538,2e-05,12.70345]
[1776919875519,40.68,77851.84,0.0,0.0538,2e-05,12.70345]
[1776919875596,40.68,77862.71,0.0,0.05406,2e-05,12.7521]
[1776919876678,40.68,77862.71,0.0,0.05406,2e-05,12.7521]
[1776919876735,40.68,77862.71,0.0,0.05406,2e-05,12.7521]
[1776919876759,40.68,77869.68,0.0,0.05422,2e-05,12.78327]
[1776919878658,40.68,77871.09,0.0,0.05425,2e-05,12.78935]
[1776919878726,40.68,77871.09,0.0,0.05425,2e-05,12.78935]
[1776919878708,40.68,77872.56,0.0,0.05428,2e-05,12.7962]
[1776919880594,40.68,77872.71,0.0,0.05429,2e-05,12.79708]
[1776919880679,40.68,77872.71,0.0,0.05429,2e-05,12.79708]
[1776919880684,40.68,77869.81,0.0,0.05422,2e-05,12.78421]
[1776919882741,40.68,77869.56,0.0,0.05422,2e-05,12.78327]
[1776919882806,40.68,77869.56,0.0,0.05422,2e-05,12.78327]
[1776919882820,40.68,77865.0,0.0,0.05411,2e-05,12.76242]
[1776919882892,40.68,77865.0,0.0,0.05411,2e-05,12.76242]
[1776919883621,40.68,77862.77,0.0,0.05406,2e-05,12.7521]
[1776919885921,40.68,77862.61,0.0,0.05405,2e-05,12.75165]
[1776919885990,40.68,77862.61,0.0,0.05405,2e-05,12.75165]
[1776919886641,40.68,77862.47,0.0,0.05405,2e-05,12.75154]
[1776919887940,40.68,77864.12,0.0,0.05409,2e-05,12.75923]
[1776919888005,40.68,77864.12,0.0,0.05409,2e-05,12.75923]
[1776919888018,40.68,77864.12,0.0,0.05409,2e-05,12.75923]
[1776919888088,40.68,77864.12,0.0,0.05409,2e-05,12.75923]
[1776919888656,40.68,77864.85,0.0,0.05411,2e-05,12.76277]
[1776919889982,40.68,77866.0,0.0,0.05414,2e-05,12.76819]
[1776919890017,40.68,77866.0,0.0,0.05414,2e-05,12.76819]
[1776919890669,40.68,77866.12,0.0,0.05414,2e-05,12.76897]
[1776919892006,40.68,77866.92,0.0,0.05415,2e-05,12.77027]
[1776919892057,40.68,77866.92,0.0,0.05415,2e-05,12.77027]
[1776919892071,40.68,77866.92,0.0,0.05415,2e-05,12.77027]
[1776919892118,40.68,77866.92,0.0,0.05415,2e-05,12.77027]
[1776919892683,40.68,77866.73,0.0,0.05415,2e-05,12.76911]
[1776919894023,40.68,77866.21,0.0,0.05413,2e-05,12.76647]
[1776919894071,40.68,77866.21,0.0,0.05413,2e-05,12.76647]
[1776919894698,40.68,77865.87,0.0,0.05412,2e-05,12.76465]
[1776919896063,40.68,77865.0,0.0,0.0541,2e-05,12.76044]
[1776919896132,40.68,77865.0,0.0,0.0541,2e-05,12.76044]
[1776919896138,40.68,77865.0,0.0,0.0541,2e-05,12.76044]
[1776919896191,40.68,77865.0,0.0,0.0541,2e-05,12.76044]
[1776919896711,40.68,77864.75,0.0,0.05409,2e-05,12.75903]
[1776919898074,40.68,77862.83,0.0,0.05405,2e-05,12.75011]
[1776919898129,40.68,77862.83,0.0,0.05405,2e-05,12.75011]
[1776919898726,40.68,77863.08,0.0,0.05405,2e-05,12.75096]
[1776919900110,40.68,77862.74,0.0,0.05404,2e-05,12.74916]
[1776919900149,40.68,77862.74,0.0,0.05404,2e-05,12.74916]
[1776919900166,40.68,77862.74,0.0,0.05404,2e-05,12.74916]
[1776919900207,40.68,77862.74,0.0,0.05404,2e-05,12.74916]
[1776919900307,40.68,77863.33,0.0,0.05406,2e-05,12.75155]
[1776919902138,40.68,77863.3,0.0,0.05405,2e-05,12.75114]
[1776919902189,40.68,77863.3,0.0,0.05405,2e-05,12.75114]
[1776919902754,40.68,77863.44,0.0,0.05405,2e-05,12.7515]
[1776919904157,40.68,77863.81,0.0,0.05406,2e-05,12.75289]
[1776919904203,40.68,77863.81,0.0,0.05406,2e-05,12.75289]
[1776919904217,40.68,77863.81,0.0,0.05406,2e-05,12.75289]
[1776919904291,40.68,77863.81,0.0,0.05406,2e-05,12.75289]
[1776919904768,40.68,77865.58,0.0,0.0541,2e-05,12.76059]
[1776919906196,40.68,77866.12,0.0,0.05411,2e-05,12.76273]
[1776919906259,40.68,77866.12,0.0,0.05411,2e-05,12.76273]
[1776919906781,40.68,77868.19,0.0,0.05416,2e-05,12.77176]
[1776919907792,40.68,77868.19,0.0,0.05416,2e-05,12.77176]
[1776919907826,40.68,77868.19,0.0,0.05416,2e-05,12.77176]
[1776919907857,40.68,77872.6,0.0,0.05426,2e-05,12.79133]
[1776919907868,40.68,77872.6,0.0,0.05426,2e-05,12.79133]
[1776919908199,40.68,77872.6,0.0,0.05426,2e-05,12.79133]
[1776919908213,40.68,77872.6,0.0,0.05426,2e-05,12.79133]
[1776919908275,40.68,77872.6,0.0,0.05426,2e-05,12.79133]
[1776919908797,40.68,77872.88,0.0,0.05426,2e-05,12.79227]
[1776919910248,40.68,77871.61,0.0,0.05424,2e-05,12.78675]
[1776919910251,40.68,77871.61,0.0,0.05424,2e-05,12.78675]
[1776919910315,40.68,77871.61,0.0,0.05424,2e-05,12.78675]
[1776919910809,40.68,77871.99,0.0,0.05425,2e-05,12.78868]
[1776919912256,40.68,77872.38,0.0,0.05426,2e-05,12.79064]
[1776919912263,40.68,77872.38,0.0,0.05426,2e-05,12.79064]
[1776919912315,40.68,77872.38,0.0,0.05426,2e-05,12.79064]
[1776919912823,40.68,77872.7,0.0,0.05427,2e-05,12.79229]
[1776919914293,40.68,77872.38,0.0,0.05426,2e-05,12.79105]
[1776919914344,40.68,77872.38,0.0,0.05426,2e-05,12.79105]
[1776919914361,40.68,77872.38,0.0,0.05426,2e-05,12.79105]
[1776919914404,40.68,77872.38,0.0,0.05426,2e-05,12.79105]
[1776919914841,40.68,77873.21,0.0,0.05428,2e-05,12.795]
[1776919916307,40.68,77873.15,0.0,0.05428,2e-05,12.79493]
[1776919916313,40.68,77873.15,0.0,0.05428,2e-05,12.79493]
[1776919916387,40.68,77873.15,0.0,0.05428,2e-05,12.79493]
[1776919916440,40.68,77872.58,0.0,0.05427,2e-05,12.79256]
[1776919918331,40.68,77872.5,0.0,0.05426,2e-05,12.7922]
[1776919918339,40.68,77872.5,0.0,0.05426,2e-05,12.7922]
[1776919918415,40.68,77872.5,0.0,0.05426,2e-05,12.7922]
[1776919918444,40.68,77872.5,0.0,0.05426,2e-05,12.7922]
[1776919918447,40.68,77872.5,0.0,0.05426,2e-05,12.7922]
[1776919918506,40.68,77872.5,0.0,0.05426,2e-05,12.7922]
[1776919918542,40.68,77871.66,0.0,0.05425,2e-05,12.78882]
[1776919920349,40.68,77871.66,0.0,0.05425,2e-05,12.78882]
[1776919920372,40.68,77871.66,0.0,0.05425,2e-05,12.78882]
[1776919920388,40.68,77871.66,0.0,0.05425,2e-05,12.78882]
[1776919920443,40.68,77871.66,0.0,0.05425,2e-05,12.78882]
[1776919920446,40.68,77871.11,0.0,0.05424,2e-05,12.78675]
[1776919922095,40.68,77871.11,0.0,0.05424,2e-05,12.78675]
[1776919922166,40.68,77871.11,0.0,0.05424,2e-05,12.78675]
[1776919922398,40.68,77871.11,0.0,0.05424,2e-05,12.78675]
[1776919922440,40.68,77871.11,0.0,0.05424,2e-05,12.78675]
[1776919922476,40.68,77869.16,0.0,0.05419,2e-05,12.7784]
[1776919924437,40.68,77869.16,0.0,0.05419,2e-05,12.7784]
[1776919924499,40.68,77869.16,0.0,0.05419,2e-05,12.7784]
[1776919924527,40.68,77861.34,0.0,0.05401,2e-05,12.74264]
[1776919926453,40.68,77861.25,0.0,0.05401,2e-05,12.74197]
[1776919926560,40.68,77861.25,0.0,0.05401,2e-05,12.74197]
[1776919926661,40.68,77860.57,0.0,0.05399,2e-05,12.73866]
[1776919928384,40.68,77860.57,0.0,0.05399,2e-05,12.73866]
[1776919928779,40.68,77856.88,0.0,0.0539,2e-05,12.72158]
[1776919932515,40.68,77854.23,0.0,0.05384,2e-05,12.70902]
[1776919932523,40.68,77854.23,0.0,0.05384,2e-05,12.70902]
[1776919936572,40.68,77851.25,0.0,0.05376,2e-05,12.69485]
[1776919936592,40.68,77851.25,0.0,0.05376,2e-05,12.69485]
[1776919936599,40.68,77851.25,0.0,0.05376,2e-05,12.69485]
[1776919941677,40.67,77851.06,0.0,0.05375,2e-05,12.69308]
[1776919942638,40.67,77850.91,0.0,0.05375,2e-05,12.69223]
[1776919942672,40.67,77850.91,0.0,0.05375,2e-05,12.69223]
[1776919942680,40.67,77850.91,0.0,0.05375,2e-05,12.69223]
[1776919944668,40.67,77850.77,0.0,0.05374,2e-05,12.69125]
[1776919944675,40.67,77850.77,0.0,0.05374,2e-05,12.69125]
[1776919949703,40.67,77854.22,0.0,0.05382,2e-05,12.70585]
[1776919950779,40.67,77857.91,0.0,0.0539,2e-05,12.72225]
[1776919950784,40.67,77857.91,0.0,0.0539,2e-05,12.72225]
[1776919950849,40.67,77857.91,0.0,0.0539,2e-05,12.72225]
[1776919950860,40.67,77857.91,0.0,0.0539,2e-05,12.72225]
[1776919950845,40.67,77859.09,0.0,0.05393,2e-05,12.72735]
[1776919951100,40.67,77859.61,0.0,0.05393,2e-05,12.72769]
[1776919952781,40.67,77859.61,0.0,0.05393,2e-05,12.72769]
[1776919952811,40.67,77859.61,0.0,0.05393,2e-05,12.72769]
[1776919952822,40.67,77863.87,0.0,0.05403,2e-05,12.74638]
[1776919956837,40.67,77867.61,0.0,0.05411,2e-05,12.76243]
[1776919956897,40.67,77867.61,0.0,0.05411,2e-05,12.76243]
[1776919957146,40.67,77868.23,0.0,0.05413,2e-05,12.76495]
[1776919958841,40.67,77868.23,0.0,0.05413,2e-05,12.76495]
[1776919958898,40.67,77868.45,0.0,0.05413,2e-05,12.76566]
[1776919958935,40.67,77868.05,0.0,0.05412,2e-05,12.7641]
[1776919960880,40.67,77868.05,0.0,0.05412,2e-05,12.7641]
[1776919960961,40.67,77868.48,0.0,0.05413,2e-05,12.76629]
[1776919960973,40.67,77868.48,0.0,0.05413,2e-05,12.76629]
[1776919961019,40.67,77868.48,0.0,0.05413,2e-05,12.76629]
[1776919961169,40.67,77868.47,0.0,0.05413,2e-05,12.76649]
[1776919962898,40.67,77869.06,0.0,0.05415,2e-05,12.76939]
[1776919962968,40.67,77869.06,0.0,0.05415,2e-05,12.76939]
[1776919963184,40.67,77871.31,0.0,0.0542,2e-05,12.77924]
[1776919964930,40.67,77869.98,0.0,0.05417,2e-05,12.77295]
[1776919964976,40.67,77869.98,0.0,0.05417,2e-05,12.77295]
[1776919964988,40.67,77869.98,0.0,0.05417,2e-05,12.77295]
[1776919965036,40.67,77869.98,0.0,0.05417,2e-05,12.77295]
[1776919965537,40.67,77870.86,0.0,0.05418,2e-05,12.7763]
[1776919966963,40.67,77870.86,0.0,0.05418,2e-05,12.7763]
[1776919967008,40.67,77870.86,0.0,0.05418,2e-05,12.7763]
[1776919967211,40.67,77870.08,0.0,0.05417,2e-05,12.77325]
[1776919968974,40.67,77870.3,0.0,0.05417,2e-05,12.77448]
[1776919969060,40.67,77870.3,0.0,0.05417,2e-05,12.77448]
[1776919969075,40.67,77870.3,0.0,0.05417,2e-05,12.77448]
[1776919969119,40.67,77870.3,0.0,0.05417,2e-05,12.77448]
[1776919969225,40.67,77870.42,0.0,0.05418,2e-05,12.77525]
[1776919970986,40.67,77870.54,0.0,0.05418,2e-05,12.77548]
[1776919971022,40.67,77870.54,0.0,0.05418,2e-05,12.77548]
[1776919971082,40.67,77870.61,0.0,0.05418,2e-05,12.7758]
[1776919973009,40.67,77870.49,0.0,0.05418,2e-05,12.77465]
[1776919973069,40.67,77870.49,0.0,0.05418,2e-05,12.77465]
[1776919973083,40.67,77870.49,0.0,0.05418,2e-05,12.77465]
[1776919973131,40.67,77870.49,0.0,0.05418,2e-05,12.77465]
[1776919973253,40.67,77869.94,0.0,0.05416,2e-05,12.77187]
[1776919975039,40.67,77869.94,0.0,0.05416,2e-05,12.77187]
[1776919975077,40.67,77869.94,0.0,0.05416,2e-05,12.77187]
[1776919975607,40.67,77869.98,0.0,0.05416,2e-05,12.77145]
[1776919977078,40.67,77869.98,0.0,0.05416,2e-05,12.77115]
[1776919977145,40.67,77869.98,0.0,0.05416,2e-05,12.77115]
[1776919977169,40.67,77869.98,0.0,0.05416,2e-05,12.77115]
[1776919977244,40.67,77869.98,0.0,0.05416,2e-05,12.77115]
[1776919977282,40.67,77870.32,0.0,0.05416,2e-05,12.77239]
[1776919979113,40.67,77869.01,0.0,0.05413,2e-05,12.76619]
[1776919979164,40.67,77869.01,0.0,0.05413,2e-05,12.76619]
[1776919979295,40.67,77869.38,0.0,0.05414,2e-05,12.76756]
[1776919981132,40.67,77869.97,0.0,0.05415,2e-05,12.76993]
[1776919981186,40.67,77869.97,0.0,0.05415,2e-05,12.76993]
[1776919981198,40.67,77869.97,0.0,0.05415,2e-05,12.76993]
[1776919981246,40.67,77869.97,0.0,0.05415,2e-05,12.76993]
[1776919981318,40.67,77871.34,0.0,0.05418,2e-05,12.77581]
[1776919983141,40.67,77871.71,0.0,0.05419,2e-05,12.77718]
[1776919983201,40.67,77871.71,0.0,0.05419,2e-05,12.77718]
[1776919983323,40.67,77871.38,0.0,0.05418,2e-05,12.77539]
[1776919985173,40.67,77873.14,0.0,0.05422,2e-05,12.78301]
[1776919985857,40.67,77872.47,0.0,0.0542,2e-05,12.77968]
[1776919991024,40.66,77873.85,0.0,0.05422,2e-05,12.78434]
[1776919993260,40.66,77873.34,0.0,0.05421,2e-05,12.78142]
[1776919993273,40.66,77873.34,0.0,0.05421,2e-05,12.78142]
[1776919993288,40.66,77873.34,0.0,0.05421,2e-05,12.78142]
[1776919998362,40.66,77875.27,0.0,0.05425,2e-05,12.78857]
[1776919998813,40.66,77875.27,0.0,0.05425,2e-05,12.78857]
[1776919998847,40.66,77875.27,0.0,0.05425,2e-05,12.78857]
[1776919998907,40.66,77876.17,0.0,0.05427,2e-05,12.79232]
[1776920002457,40.66,77886.62,0.0,0.05451,2e-05,12.83969]
[1776920003425,40.66,77886.62,0.0,0.05451,2e-05,12.83969]
[1776920003473,40.66,77886.62,0.0,0.05451,2e-05,12.83969]
[1776920003511,40.66,77885.96,0.0,0.0545,2e-05,12.83684]
[1776920005421,40.66,77886.44,0.0,0.05451,2e-05,12.83914]
[1776920005476,40.66,77886.44,0.0,0.05451,2e-05,12.83914]
[1776920005554,40.66,77892.33,0.0,0.05465,2e-05,12.86591]
[1776920007439,40.66,77892.27,0.0,0.05465,2e-05,12.86575]
[1776920007473,40.66,77892.27,0.0,0.05465,2e-05,12.86575]
[1776920007482,40.66,77892.27,0.0,0.05465,2e-05,12.86575]
[1776920007561,40.66,77892.27,0.0,0.05465,2e-05,12.86575]
[1776920007663,40.66,77892.43,0.0,0.05465,2e-05,12.86657]
[1776920009475,40.66,77892.37,0.0,0.05465,2e-05,12.8664]
[1776920009521,40.66,77892.37,0.0,0.05465,2e-05,12.8664]
[1776920009533,40.66,77891.76,0.0,0.05463,2e-05,12.86373]
[1776920011506,40.66,77891.71,0.0,0.05463,2e-05,12.86361]
[1776920011543,40.66,77891.71,0.0,0.05463,2e-05,12.86361]
[1776920011551,40.66,77891.71,0.0,0.05463,2e-05,12.86361]
[1776920011604,40.66,77891.71,0.0,0.05463,2e-05,12.86361]
[1776920011645,40.66,77890.07,0.0,0.05459,2e-05,12.85428]
[1776920013522,40.66,77890.07,0.0,0.05459,2e-05,12.85437]
[1776920013582,40.66,77890.07,0.0,0.05459,2e-05,12.85437]
[1776920013623,40.66,77893.94,0.0,0.05468,2e-05,12.87199]
[1776920015553,40.66,77893.97,0.0,0.05468,2e-05,12.87221]
[1776920015605,40.66,77893.97,0.0,0.05468,2e-05,12.87221]
[1776920015616,40.66,77893.97,0.0,0.05468,2e-05,12.87221]
[1776920015662,40.66,77893.97,0.0,0.05468,2e-05,12.87221]
[1776920015763,40.66,77894.02,0.0,0.05468,2e-05,12.87253]
[1776920017560,40.66,77894.02,0.0,0.05468,2e-05,12.87261]
[1776920017607,40.66,77894.02,0.0,0.05468,2e-05,12.87261]
[1776920017647,40.66,77894.27,0.0,0.05469,2e-05,12.87382]
[1776920019588,40.66,77894.27,0.0,0.05469,2e-05,12.87382]
[1776920019651,40.66,77894.27,0.0,0.05469,2e-05,12.87382]
[1776920019663,40.66,77894.27,0.0,0.05469,2e-05,12.87382]
[1776920019710,40.66,77894.27,0.0,0.05469,2e-05,12.87382]
[1776920019784,40.66,77895.47,0.0,0.05472,2e-05,12.87942]
[1776920021622,40.66,77894.99,0.0,0.05471,2e-05,12.87733]
[1776920021666,40.66,77894.99,0.0,0.05471,2e-05,12.87733]
[1776920021768,40.66,77894.95,0.0,0.05471,2e-05,12.87722]
[1776920023632,40.66,77894.68,0.0,0.0547,2e-05,12.87608]
[1776920023703,40.66,77894.68,0.0,0.0547,2e-05,12.87608]
[1776920023758,40.66,77894.68,0.0,0.0547,2e-05,12.87608]
[1776920023858,40.66,77894.87,0.0,0.05471,2e-05,12.87701]
[1776920025658,40.66,77894.64,0.0,0.0547,2e-05,12.87605]
[1776920025709,40.66,77894.64,0.0,0.0547,2e-05,12.87605]
[1776920025734,40.66,77894.53,0.0,0.0547,2e-05,12.87563]
[1776920027675,40.66,77893.92,0.0,0.05469,2e-05,12.87294]
[1776920027739,40.66,77893.92,0.0,0.05469,2e-05,12.87294]
[1776920027838,40.66,77892.65,0.0,0.05466,2e-05,12.86728]
[1776920029695,40.66,77892.65,0.0,0.05466,2e-05,12.86736]
[1776920029755,40.66,77892.65,0.0,0.05466,2e-05,12.86736]
[1776920029815,40.66,77892.65,0.0,0.05466,2e-05,12.86736]
[1776920029917,40.66,77892.76,0.0,0.05466,2e-05,12.86795]
[1776920031229,40.66,77892.76,0.0,0.05466,2e-05,12.86804]
[1776920031301,40.66,77892.76,0.0,0.05466,2e-05,12.86804]
[1776920031326,40.66,77892.76,0.0,0.05466,2e-05,12.86804]
[1776920031375,40.66,77892.76,0.0,0.05466,2e-05,12.86804]
[1776920031726,40.66,77892.76,0.0,0.05466,2e-05,12.86804]
[1776920031800,40.66,77892.76,0.0,0.05466,2e-05,12.86804]
[1776920031889,40.66,77898.77,0.0,0.0548,2e-05,12.89534]
[1776920033763,40.66,77898.86,0.0,0.0548,2e-05,12.89584]
[1776920033833,40.66,77898.86,0.0,0.0548,2e-05,12.89584]
[1776920033846,40.66,77898.86,0.0,0.0548,2e-05,12.89584]
[1776920033894,40.66,77898.86,0.0,0.0548,2e-05,12.89584]
[1776920033934,40.66,77902.15,0.0,0.05488,2e-05,12.9108]
[1776920034494,40.66,77902.15,0.0,0.05488,2e-05,12.9108]
[1776920034541,40.66,77902.15,0.0,0.05488,2e-05,12.9108]
[1776920034682,40.66,77902.34,0.0,0.05489,2e-05,12.9117]
[1776920035767,40.66,77902.34,0.0,0.05489,2e-05,12.9117]
[1776920035848,40.66,77902.34,0.0,0.05489,2e-05,12.9117]
[1776920035944,40.66,77906.27,0.0,0.05498,2e-05,12.92955]
[1776920037800,40.66,77906.36,0.0,0.05498,2e-05,12.92996]
[1776920037870,40.66,77906.36,0.0,0.05498,2e-05,12.92996]
[1776920037901,40.66,77907.44,0.0,0.05501,2e-05,12.93486]
[1776920039813,40.66,77907.49,0.0,0.05501,2e-05,12.93508]
[1776920039886,40.66,77907.49,0.0,0.05501,2e-05,12.93508]
[1776920039915,40.66,77908.49,0.0,0.05503,2e-05,12.9396]
[1776920041841,40.66,77908.51,0.0,0.05503,2e-05,12.93968]
[1776920041919,40.66,77908.51,0.0,0.05503,2e-05,12.93968]
[1776920041932,40.66,77908.51,0.0,0.05503,2e-05,12.93968]
[1776920041926,40.66,77907.51,0.0,0.05501,2e-05,12.93512]
[1776920042005,40.66,77907.51,0.0,0.05501,2e-05,12.93512]
[1776920042737,40.66,77907.51,0.0,0.05501,2e-05,12.93511]
[1776920043879,40.66,77907.51,0.0,0.05501,2e-05,12.93511]
[1776920043928,40.66,77907.51,0.0,0.05501,2e-05,12.93511]
[1776920044752,40.66,77907.37,0.0,0.055,2e-05,12.93445]
[1776920045918,40.66,77907.37,0.0,0.055,2e-05,12.93445]
[1776920045984,40.66,77907.25,0.0,0.055,2e-05,12.93389]
[1776920045996,40.66,77907.25,0.0,0.055,2e-05,12.93389]
[1776920046045,40.66,77907.25,0.0,0.055,2e-05,12.93389]
[1776920046765,40.66,77907.39,0.0,0.055,2e-05,12.93452]
[1776920047928,40.66,77907.39,0.0,0.055,2e-05,12.93452]
[1776920047959,40.66,77907.39,0.0,0.055,2e-05,12.93452]
[1776920047965,40.66,77908.76,0.0,0.05504,2e-05,12.94072]
[1776920049949,40.66,77908.92,0.0,0.05504,2e-05,12.94143]
[1776920049978,40.66,77908.92,0.0,0.05504,2e-05,12.94143]
[1776920049986,40.66,77908.71,0.0,0.05504,2e-05,12.9408]
[1776920050040,40.66,77908.71,0.0,0.05504,2e-05,12.9408]
[1776920050793,40.66,77908.04,0.0,0.05502,2e-05,12.93808]
[1776920051978,40.66,77908.04,0.0,0.05502,2e-05,12.93808]
[1776920052031,40.67,77907.82,0.0,0.05502,2e-05,12.9374]
[1776920052807,40.67,77908.04,0.0,0.05503,2e-05,12.93872]
[1776920053993,40.67,77908.33,0.0,0.05503,2e-05,12.94036]
[1776920054069,40.67,77908.33,0.0,0.05503,2e-05,12.94036]
[1776920054573,40.67,77908.33,0.0,0.05503,2e-05,12.94036]
[1776920054821,40.67,77909.3,0.0,0.05506,2e-05,12.94509]
[1776920056020,40.67,77907.96,0.0,0.05503,2e-05,12.93931]
[1776920056093,40.67,77907.96,0.0,0.05503,2e-05,12.93931]
[1776920056099,40.67,77908.71,0.0,0.05505,2e-05,12.94272]
[1776920058047,40.67,77908.64,0.0,0.05505,2e-05,12.94303]
[1776920058097,40.67,77908.64,0.0,0.05505,2e-05,12.94303]
[1776920058850,40.67,77908.63,0.0,0.05505,2e-05,12.9433]
[1776920060074,40.67,77909.98,0.0,0.05508,2e-05,12.9494]
[1776920060129,40.67,77909.98,0.0,0.05508,2e-05,12.9494]
[1776920060142,40.67,77909.98,0.0,0.05508,2e-05,12.9494]
[1776920060218,40.67,77909.98,0.0,0.05508,2e-05,12.9494]
[1776920060864,40.67,77910.36,0.0,0.05509,2e-05,12.9511]
[1776920062107,40.67,77910.37,0.0,0.05509,2e-05,12.9511]
[1776920062170,40.67,77910.37,0.0,0.05509,2e-05,12.9511]
[1776920062253,40.67,77910.37,0.0,0.05509,2e-05,12.9511]
[1776920062357,40.67,77910.37,0.0,0.05509,2e-05,12.9511]
[1776920062878,40.67,77914.32,0.0,0.05518,2e-05,12.96901]
[1776920064120,40.67,77917.68,0.0,0.05526,2e-05,12.98423]
[1776920064195,40.67,77917.68,0.0,0.05526,2e-05,12.98423]
[1776920064892,40.67,77918.81,0.0,0.05529,2e-05,12.98928]
[1776920066151,40.67,77918.84,0.0,0.05529,2e-05,12.98932]
[1776920066184,40.67,77918.84,0.0,0.05529,2e-05,12.98932]
[1776920066905,40.67,77918.82,0.0,0.05529,2e-05,12.98913]
[1776920068171,40.67,77918.3,0.0,0.05528,2e-05,12.98667]
[1776920068264,40.67,77918.3,0.0,0.05528,2e-05,12.98667]
[1776920068285,40.67,77918.3,0.0,0.05528,2e-05,12.98667]
[1776920068920,40.67,77918.76,0.0,0.05529,2e-05,12.98867]
[1776920070198,40.67,77918.76,0.0,0.05529,2e-05,12.98867]
[1776920070261,40.67,77918.76,0.0,0.05529,2e-05,12.98867]
[1776920070300,40.67,77917.9,0.0,0.05527,2e-05,12.985]
[1776920072224,40.67,77917.8,0.0,0.05526,2e-05,12.98302]
[1776920072280,40.67,77917.8,0.0,0.05526,2e-05,12.98302]
[1776920072317,40.67,77918.06,0.0,0.05527,2e-05,12.9842]
[1776920074247,40.67,77918.06,0.0,0.05527,2e-05,12.9842]
[1776920074309,40.67,77918.06,0.0,0.05527,2e-05,12.9842]
[1776920074367,40.67,77918.06,0.0,0.05527,2e-05,12.9842]
[1776920074963,40.67,77917.98,0.0,0.05527,2e-05,12.98459]
[1776920076274,40.67,77918.24,0.0,0.05527,2e-05,12.98602]
[1776920076340,40.67,77918.24,0.0,0.05527,2e-05,12.98602]
[1776920076976,40.67,77918.0,0.0,0.05527,2e-05,12.98517]
[1776920078308,40.67,77917.74,0.0,0.05527,2e-05,12.98424]
[1776920078379,40.67,77917.74,0.0,0.05527,2e-05,12.98424]
[1776920078990,40.67,77917.05,0.0,0.05525,2e-05,12.98135]
[1776920080330,40.67,77917.05,0.0,0.05525,2e-05,12.98135]
[1776920080412,40.67,77917.05,0.0,0.05525,2e-05,12.98135]
[1776920080421,40.67,77917.05,0.0,0.05525,2e-05,12.98135]
[1776920080474,40.67,77917.05,0.0,0.05525,2e-05,12.98135]
[1776920081004,40.67,77917.35,0.0,0.05526,2e-05,12.98322]
[1776920082355,40.67,77917.35,0.0,0.05526,2e-05,12.98322]
[1776920082418,40.67,77917.35,0.0,0.05526,2e-05,12.98322]
[1776920082457,40.67,77917.4,0.0,0.05526,2e-05,12.98326]
[1776920084035,40.67,77917.4,0.0,0.05526,2e-05,12.98326]
[1776920084397,40.67,77917.4,0.0,0.05526,2e-05,12.98326]
[1776920084475,40.67,77917.4,0.0,0.05526,2e-05,12.98326]
[1776920084842,40.67,77917.4,0.0,0.05526,2e-05,12.98326]
[1776920084906,40.67,77917.4,0.0,0.05526,2e-05,12.98326]
[1776920084969,40.67,77918.99,0.0,0.0553,2e-05,12.99032]
[1776920090598,40.67,77918.18,0.0,0.05528,2e-05,12.98626]
[1776920090615,40.67,77918.18,0.0,0.05528,2e-05,12.98626]
[1776920090667,40.67,77918.18,0.0,0.05528,2e-05,12.98626]
[1776920090699,40.67,77918.03,0.0,0.05527,2e-05,12.98539]
[1776920092479,40.67,77918.03,0.0,0.05527,2e-05,12.98539]
[1776920092511,40.67,77918.03,0.0,0.05527,2e-05,12.98539]
[1776920092552,40.67,77918.03,0.0,0.05527,2e-05,12.98539]
[1776920092584,40.67,77918.03,0.0,0.05527,2e-05,12.98539]
[1776920092600,40.67,77917.77,0.0,0.05526,2e-05,12.98403]
[1776920094502,40.67,77917.77,0.0,0.05526,2e-05,12.98403]
[1776920094512,40.67,77917.77,0.0,0.05526,2e-05,12.98403]
[1776920094555,40.67,77917.77,0.0,0.05526,2e-05,12.98403]
[1776920094567,40.67,77917.77,0.0,0.05526,2e-05,12.98403]
[1776920094572,40.67,77917.77,0.0,0.05526,2e-05,12.98403]
[1776920094616,40.67,77917.77,0.0,0.05526,2e-05,12.98403]
[1776920094718,40.67,77916.34,0.0,0.05523,2e-05,12.97735]
[1776920096515,40.67,77916.08,0.0,0.05522,2e-05,12.97609]
[1776920096548,40.67,77916.08,0.0,0.05522,2e-05,12.97609]
[1776920096635,40.67,77916.42,0.0,0.05523,2e-05,12.97755]
[1776920098552,40.67,77916.42,0.0,0.05523,2e-05,12.97755]
[1776920098594,40.67,77916.42,0.0,0.05523,2e-05,12.97755]
[1776920098605,40.67,77916.42,0.0,0.05523,2e-05,12.97755]
[1776920098654,40.67,77916.42,0.0,0.05523,2e-05,12.97755]
[1776920098755,40.67,77915.71,0.0,0.05521,2e-05,12.97417]
[1776920100575,40.67,77915.71,0.0,0.05521,2e-05,12.97417]
[1776920100647,40.67,77915.71,0.0,0.05521,2e-05,12.97417]
[1776920100675,40.67,77917.18,0.0,0.05525,2e-05,12.98071]
[1776920101086,40.67,77917.18,0.0,0.05525,2e-05,12.98071]
[1776920101171,40.67,77917.18,0.0,0.05525,2e-05,12.98071]
[1776920101681,40.67,77913.69,0.0,0.05516,2e-05,12.96476]
[1776920102624,40.67,77913.69,0.0,0.05516,2e-05,12.96476]
[1776920102689,40.67,77913.69,0.0,0.05516,2e-05,12.96476]
[1776920102693,40.67,77907.48,0.0,0.05502,2e-05,12.93648]
[1776920104616,40.67,77907.48,0.0,0.05502,2e-05,12.93648]
[1776920104666,40.67,77907.48,0.0,0.05502,2e-05,12.93648]
[1776920104669,40.67,77905.82,0.0,0.05498,2e-05,12.92887]
[1776920106676,40.67,77905.82,0.0,0.05498,2e-05,12.92887]
[1776920106736,40.67,77905.82,0.0,0.05498,2e-05,12.92887]
[1776920106755,40.67,77905.82,0.0,0.05498,2e-05,12.92887]
[1776920106798,40.67,77905.82,0.0,0.05498,2e-05,12.92887]
[1776920106895,40.67,77904.84,0.0,0.05496,2e-05,12.92442]
[1776920108664,40.67,77904.84,0.0,0.05496,2e-05,12.92442]
[1776920108692,40.67,77904.84,0.0,0.05496,2e-05,12.92442]
[1776920108765,40.67,77904.67,0.0,0.05495,2e-05,12.92365]
[1776920110714,40.67,77904.67,0.0,0.05495,2e-05,12.92365]
[1776920110766,40.67,77904.67,0.0,0.05495,2e-05,12.92365]
[1776920110779,40.67,77904.67,0.0,0.05495,2e-05,12.92365]
[1776920110854,40.67,77904.67,0.0,0.05495,2e-05,12.92365]
[1776920110880,40.67,77904.59,0.0,0.05495,2e-05,12.92329]
[1776920112729,40.67,77904.59,0.0,0.05495,2e-05,12.92329]
[1776920112781,40.67,77904.59,0.0,0.05495,2e-05,12.92329]
[1776920112831,40.67,77903.21,0.0,0.05492,2e-05,12.91704]
[1776920114758,40.67,77903.21,0.0,0.05492,2e-05,12.91704]
[1776920114824,40.67,77903.21,0.0,0.05492,2e-05,12.91704]
[1776920114849,40.67,77903.21,0.0,0.05492,2e-05,12.91704]
[1776920114884,40.67,77903.21,0.0,0.05492,2e-05,12.91704]
[1776920114924,40.67,77909.58,0.0,0.05507,2e-05,12.94596]
[1776920116794,40.67,77909.58,0.0,0.05507,2e-05,12.94596]
[1776920116839,40.67,77909.58,0.0,0.05507,2e-05,12.94596]
[1776920116874,40.67,77911.89,0.0,0.05512,2e-05,12.95644]
[1776920118814,40.67,77911.85,0.0,0.05512,2e-05,12.95625]
[1776920118867,40.67,77911.85,0.0,0.05512,2e-05,12.95625]
[1776920118885,40.67,77911.85,0.0,0.05512,2e-05,12.95625]
[1776920118928,40.67,77911.85,0.0,0.05512,2e-05,12.95625]
[1776920119028,40.67,77911.39,0.0,0.05511,2e-05,12.95407]
[1776920120837,40.67,77911.32,0.0,0.05511,2e-05,12.95376]
[1776920120887,40.67,77911.32,0.0,0.05511,2e-05,12.95376]
[1776920120927,40.67,77911.23,0.0,0.0551,2e-05,12.95326]
[1776920122864,40.67,77911.23,0.0,0.0551,2e-05,12.95326]
[1776920122906,40.67,77911.23,0.0,0.0551,2e-05,12.95326]
[1776920122918,40.67,77911.23,0.0,0.0551,2e-05,12.95326]
[1776920122967,40.67,77911.23,0.0,0.0551,2e-05,12.95326]
[1776920122965,40.67,77909.33,0.0,0.05506,2e-05,12.94456]
[1776920124891,40.67,77909.33,0.0,0.05506,2e-05,12.94456]
[1776920124945,40.67,77909.33,0.0,0.05506,2e-05,12.94456]
[1776920124992,40.67,77909.64,0.0,0.05507,2e-05,12.9459]
[1776920126920,40.67,77909.64,0.0,0.05507,2e-05,12.9459]
[1776920126964,40.67,77909.64,0.0,0.05507,2e-05,12.9459]
[1776920126976,40.67,77909.64,0.0,0.05507,2e-05,12.9459]
[1776920127029,40.67,77909.64,0.0,0.05507,2e-05,12.9459]
[1776920126977,40.67,77909.77,0.0,0.05507,2e-05,12.94644]
[1776920128940,40.67,77909.77,0.0,0.05507,2e-05,12.94644]
[1776920128985,40.67,77909.77,0.0,0.05507,2e-05,12.94644]
[1776920129055,40.67,77909.03,0.0,0.05505,2e-05,12.94301]
[1776920130961,40.67,77909.06,0.0,0.05505,2e-05,12.94315]
[1776920131017,40.67,77909.06,0.0,0.05505,2e-05,12.94315]
[1776920131028,40.67,77909.06,0.0,0.05505,2e-05,12.94315]
[1776920131077,40.67,77911.55,0.0,0.05511,2e-05,12.9544]
[1776920131354,40.67,77911.67,0.0,0.05511,2e-05,12.95292]
[1776920132994,40.67,77911.67,0.0,0.05511,2e-05,12.95292]
[1776920133054,40.67,77911.67,0.0,0.05511,2e-05,12.95292]
[1776920133370,40.67,77912.15,0.0,0.05512,2e-05,12.95503]
[1776920135024,40.67,77912.15,0.0,0.05512,2e-05,12.95503]
[1776920135139,40.67,77912.15,0.0,0.05512,2e-05,12.95503]
[1776920135199,40.67,77912.15,0.0,0.05512,2e-05,12.95503]
[1776920135383,40.67,77911.68,0.0,0.0551,2e-05,12.95281]
[1776920137074,40.67,77912.61,0.0,0.05513,2e-05,12.95695]
[1776920137131,40.67,77912.61,0.0,0.05513,2e-05,12.95695]
[1776920138049,40.67,77913.85,0.0,0.05516,2e-05,12.96254]
[1776920139090,40.67,77913.85,0.0,0.05516,2e-05,12.96254]
[1776920139166,40.67,77913.85,0.0,0.05516,2e-05,12.96254]
[1776920139411,40.67,77913.98,0.0,0.05516,2e-05,12.96309]
[1776920140865,40.67,77913.98,0.0,0.05516,2e-05,12.96309]
[1776920140928,40.67,77913.98,0.0,0.05516,2e-05,12.96309]
[1776920140966,40.67,77915.09,0.0,0.05518,2e-05,12.96802]
[1776920143126,40.67,77910.41,0.0,0.05507,2e-05,12.94663]
[1776920143173,40.67,77910.41,0.0,0.05507,2e-05,12.94663]
[1776920143274,40.67,77907.88,0.0,0.05501,2e-05,12.93515]
[1776920145150,40.67,77907.88,0.0,0.05501,2e-05,12.9351]
[1776920145200,40.67,77907.88,0.0,0.05501,2e-05,12.9351]
[1776920145453,40.67,77907.7,0.0,0.05501,2e-05,12.93427]
[1776920147171,40.67,77907.53,0.0,0.055,2e-05,12.93349]
[1776920147198,40.67,77907.53,0.0,0.055,2e-05,12.93349]
[1776920147213,40.67,77907.53,0.0,0.055,2e-05,12.93349]
[1776920147262,40.67,77907.53,0.0,0.055,2e-05,12.93349]
[1776920147466,40.67,77907.51,0.0,0.055,2e-05,12.93338]
[1776920149200,40.67,77907.21,0.0,0.055,2e-05,12.93201]
[1776920149261,40.67,77907.21,0.0,0.055,2e-05,12.93201]
[1776920149481,40.67,77906.8,0.0,0.05499,2e-05,12.93014]
[1776920151207,40.67,77906.84,0.0,0.05499,2e-05,12.93031]
[1776920151272,40.67,77906.84,0.0,0.05499,2e-05,12.93031]
[1776920151283,40.67,77906.84,0.0,0.05499,2e-05,12.93031]
[1776920151332,40.67,77906.84,0.0,0.05499,2e-05,12.93031]
[1776920151495,40.67,77906.5,0.0,0.05498,2e-05,12.92876]
[1776920153236,40.67,77906.31,0.0,0.05498,2e-05,12.9279]
[1776920153289,40.67,77906.31,0.0,0.05498,2e-05,12.9279]
[1776920153508,40.67,77907.14,0.0,0.055,2e-05,12.93166]
[1776920155256,40.67,77907.37,0.0,0.055,2e-05,12.9327]
[1776920155290,40.67,77907.37,0.0,0.055,2e-05,12.9327]
[1776920155308,40.67,77907.37,0.0,0.055,2e-05,12.9327]
[1776920155351,40.67,77907.37,0.0,0.055,2e-05,12.9327]
[1776920155524,40.67,77908.26,0.0,0.05502,2e-05,12.93673]
[1776920157276,40.67,77908.25,0.0,0.05502,2e-05,12.93667]
[1776920157388,40.67,77908.25,0.0,0.05502,2e-05,12.93667]
[1776920157538,40.67,77908.23,0.0,0.05502,2e-05,12.93656]
[1776920159298,40.67,77908.23,0.0,0.05502,2e-05,12.93654]
[1776920159335,40.67,77908.23,0.0,0.05502,2e-05,12.93654]
[1776920159396,40.67,77908.23,0.0,0.05502,2e-05,12.93654]
[1776920159551,40.67,77908.32,0.0,0.05502,2e-05,12.93693]
[1776920161337,40.67,77906.72,0.0,0.05498,2e-05,12.92966]
[1776920161391,40.67,77906.72,0.0,0.05498,2e-05,12.92966]
[1776920161565,40.67,77908.41,0.0,0.05502,2e-05,12.93732]
[1776920163356,40.67,77911.43,0.0,0.0551,2e-05,12.95102]
[1776920163428,40.67,77911.43,0.0,0.0551,2e-05,12.95102]
[1776920163579,40.67,77913.74,0.0,0.05515,2e-05,12.96147]
[1776920165400,40.67,77914.5,0.0,0.05517,2e-05,12.96487]
[1776920165479,40.67,77914.5,0.0,0.05517,2e-05,12.96487]
[1776920165489,40.67,77914.5,0.0,0.05517,2e-05,12.96487]
[1776920165571,40.67,77914.5,0.0,0.05517,2e-05,12.96487]
[1776920165592,40.67,77913.82,0.0,0.05515,2e-05,12.96172]
[1776920167411,40.67,77914.92,0.0,0.05518,2e-05,12.96667]
[1776920167461,40.67,77914.92,0.0,0.05518,2e-05,12.96667]
[1776920167607,40.67,77914.97,0.0,0.05518,2e-05,12.96683]
[1776920169434,40.67,77915.32,0.0,0.05519,2e-05,12.96836]
[1776920169503,40.67,77915.32,0.0,0.05519,2e-05,12.96836]
[1776920169572,40.67,77915.32,0.0,0.05519,2e-05,12.96836]
[1776920169673,40.67,77915.69,0.0,0.05519,2e-05,12.96998]
[1776920171460,40.67,77915.69,0.0,0.05519,2e-05,12.96991]
[1776920171521,40.67,77915.69,0.0,0.05519,2e-05,12.96991]
[1776920171634,40.67,77915.94,0.0,0.0552,2e-05,12.97098]
[1776920173482,40.67,77916.63,0.0,0.05521,2e-05,12.97405]
[1776920173514,40.67,77916.63,0.0,0.05521,2e-05,12.97405]
[1776920173650,40.67,77915.97,0.0,0.0552,2e-05,12.97098]
[1776920175517,40.67,77916.05,0.0,0.0552,2e-05,12.97127]
[1776920175658,40.67,77916.05,0.0,0.0552,2e-05,12.97127]
[1776920175671,40.67,77916.05,0.0,0.0552,2e-05,12.97127]
[1776920175721,40.67,77916.05,0.0,0.0552,2e-05,12.97127]
[1776920175912,40.67,77916.05,0.0,0.0552,2e-05,12.97127]
[1776920175965,40.67,77916.05,0.0,0.0552,2e-05,12.97127]
[1776920177529,40.67,77916.65,0.0,0.05521,2e-05,12.97386]
[1776920177590,40.67,77916.65,0.0,0.05521,2e-05,12.97386]
[1776920177598,40.67,77916.65,0.0,0.05521,2e-05,12.97386]
[1776920177683,40.67,77916.65,0.0,0.05521,2e-05,12.97386]
[1776920177749,40.67,77916.15,0.0,0.0552,2e-05,12.97152]
[1776920179558,40.67,77916.15,0.0,0.0552,2e-05,12.97145]
[1776920179632,40.67,77916.15,0.0,0.0552,2e-05,12.97145]
[1776920179699,40.67,77916.21,0.0,0.0552,2e-05,12.97165]
[1776920181597,40.67,77915.74,0.0,0.05519,2e-05,12.96945]
[1776920181671,40.67,77915.74,0.0,0.05519,2e-05,12.96945]
[1776920181734,40.67,77915.74,0.0,0.05519,2e-05,12.96945]
[1776920181806,40.67,77914.8,0.0,0.05517,2e-05,12.96511]
[1776920183606,40.67,77914.72,0.0,0.05517,2e-05,12.96468]
[1776920183657,40.67,77914.72,0.0,0.05517,2e-05,12.96468]
[1776920183722,40.66,77914.33,0.0,0.05516,2e-05,12.96284]
[1776920185635,40.66,77914.17,0.0,0.05515,2e-05,12.96206]
[1776920185679,40.66,77914.17,0.0,0.05515,2e-05,12.96206]
[1776920185737,40.66,77913.33,0.0,0.05513,2e-05,12.95819]
[1776920187672,40.66,77913.25,0.0,0.05513,2e-05,12.95778]
[1776920187731,40.66,77913.25,0.0,0.05513,2e-05,12.95778]
[1776920187738,40.66,77913.25,0.0,0.05513,2e-05,12.95778]
[1776920187790,40.66,77913.25,0.0,0.05513,2e-05,12.95778]
[1776920187854,40.66,77913.48,0.0,0.05514,2e-05,12.95877]
[1776920189691,40.66,77913.48,0.0,0.05514,2e-05,12.95873]
[1776920189725,40.66,77913.48,0.0,0.05514,2e-05,12.95873]
[1776920189792,40.66,77912.67,0.0,0.05512,2e-05,12.955]
[1776920190409,40.66,77912.67,0.0,0.05512,2e-05,12.955]
[1776920190496,40.66,77912.67,0.0,0.05512,2e-05,12.955]
[1776920190772,40.66,77912.53,0.0,0.05511,2e-05,12.95432]
[1776920191766,40.66,77912.53,0.0,0.05511,2e-05,12.95432]
[1776920191822,40.66,77912.53,0.0,0.05511,2e-05,12.95432]
[1776920191832,40.66,77907.62,0.0,0.05499,2e-05,12.92996]
[1776920193734,40.66,77907.62,0.0,0.05499,2e-05,12.92993]
[1776920193803,40.66,77907.62,0.0,0.05499,2e-05,12.92993]
[1776920193807,40.66,77906.79,0.0,0.05497,2e-05,12.92616]
[1776920195752,40.66,77906.7,0.0,0.05497,2e-05,12.92575]
[1776920195805,40.66,77906.7,0.0,0.05497,2e-05,12.92575]
[1776920195816,40.66,77906.7,0.0,0.05497,2e-05,12.92575]
[1776920195865,40.66,77906.7,0.0,0.05497,2e-05,12.92575]
[1776920195967,40.66,77904.68,0.0,0.05492,2e-05,12.91659]
[1776920199851,40.66,77913.08,0.0,0.05512,2e-05,12.95475]
[1776920199922,40.66,77913.08,0.0,0.05512,2e-05,12.95475]
[1776920199928,40.66,77913.03,0.0,0.05512,2e-05,12.95448]
[1776920201833,40.66,77912.79,0.0,0.05511,2e-05,12.95335]
[1776920201895,40.66,77912.79,0.0,0.05511,2e-05,12.95335]
[1776920201907,40.66,77912.79,0.0,0.05511,2e-05,12.95335]
[1776920201993,40.66,77912.79,0.0,0.05511,2e-05,12.95335]
[1776920201996,40.66,77912.83,0.0,0.05511,2e-05,12.95349]
[1776920203870,40.66,77912.84,0.0,0.05511,2e-05,12.9535]
[1776920203901,40.66,77912.84,0.0,0.05511,2e-05,12.9535]
[1776920203969,40.66,77912.95,0.0,0.05511,2e-05,12.95395]
[1776920205883,40.66,77912.95,0.0,0.05511,2e-05,12.95395]
[1776920205920,40.66,77912.95,0.0,0.05511,2e-05,12.95395]
[1776920205979,40.66,77912.95,0.0,0.05511,2e-05,12.95395]
[1776920206080,40.66,77912.9,0.0,0.05511,2e-05,12.95364]
[1776920207927,40.66,77912.66,0.0,0.05511,2e-05,12.95251]
[1776920207983,40.66,77912.66,0.0,0.05511,2e-05,12.95251]
[1776920208084,40.66,77909.2,0.0,0.05502,2e-05,12.93676]
[1776920209955,40.66,77909.2,0.0,0.05502,2e-05,12.93674]
[1776920210012,40.66,77909.2,0.0,0.05502,2e-05,12.93674]
[1776920210113,40.66,77909.67,0.0,0.05503,2e-05,12.93886]
[1776920211977,40.66,77909.91,0.0,0.05504,2e-05,12.93993]
[1776920212044,40.66,77909.91,0.0,0.05504,2e-05,12.93993]
[1776920212051,40.66,77909.91,0.0,0.05504,2e-05,12.93993]
[1776920212102,40.66,77909.91,0.0,0.05504,2e-05,12.93993]
[1776920212144,40.66,77912.09,0.0,0.05509,2e-05,12.94981]
[1776920213995,40.66,77912.35,0.0,0.0551,2e-05,12.95097]
[1776920214051,40.66,77912.35,0.0,0.0551,2e-05,12.95097]
[1776920214104,40.66,77913.5,0.0,0.05512,2e-05,12.95616]
[1776920216019,40.66,77913.75,0.0,0.05513,2e-05,12.95725]
[1776920216060,40.66,77913.75,0.0,0.05513,2e-05,12.95725]
[1776920216073,40.66,77913.75,0.0,0.05513,2e-05,12.95725]
[1776920216120,40.66,77913.75,0.0,0.05513,2e-05,12.95725]
[1776920216101,40.66,77914.35,0.0,0.05514,2e-05,12.95993]
[1776920218048,40.66,77914.57,0.0,0.05515,2e-05,12.96088]
[1776920218134,40.66,77914.57,0.0,0.05515,2e-05,12.96088]
[1776920218084,40.66,77914.09,0.0,0.05514,2e-05,12.95865]
[1776920220077,40.66,77915.01,0.0,0.05516,2e-05,12.96278]
[1776920220134,40.66,77915.01,0.0,0.05516,2e-05,12.96278]
[1776920220193,40.66,77914.72,0.0,0.05515,2e-05,12.96142]
[1776920220983,40.66,77914.84,0.0,0.05515,2e-05,12.96191]
[1776920222097,40.66,77914.84,0.0,0.05515,2e-05,12.96191]
[1776920222139,40.66,77914.84,0.0,0.05515,2e-05,12.96191]
[1776920222195,40.66,77914.81,0.0,0.05515,2e-05,12.96172]
[1776920224119,40.66,77914.81,0.0,0.05515,2e-05,12.96172]
[1776920224168,40.66,77914.81,0.0,0.05515,2e-05,12.96161]
[1776920225011,40.66,77915.3,0.0,0.05516,2e-05,12.96378]
[1776920226154,40.66,77915.3,0.0,0.05516,2e-05,12.96378]
[1776920226214,40.66,77916.01,0.0,0.05518,2e-05,12.96695]
[1776920226230,40.66,77916.01,0.0,0.05518,2e-05,12.96695]
[1776920226305,40.66,77916.01,0.0,0.05518,2e-05,12.96695]
[1776920227024,40.66,77915.9,0.0,0.05518,2e-05,12.96639]
[1776920228172,40.66,77915.81,0.0,0.05517,2e-05,12.96592]
[1776920228220,40.66,77915.81,0.0,0.05517,2e-05,12.96592]
[1776920229040,40.66,77914.92,0.0,0.05515,2e-05,12.96182]
[1776920230209,40.66,77915.92,0.0,0.05518,2e-05,12.96631]
[1776920230268,40.66,77915.92,0.0,0.05518,2e-05,12.96631]
[1776920230285,40.66,77915.92,0.0,0.05518,2e-05,12.96631]
[1776920230330,40.66,77915.92,0.0,0.05518,2e-05,12.96631]
[1776920231054,40.66,77915.77,0.0,0.05517,2e-05,12.96556]
[1776920232237,40.66,77914.6,0.0,0.05515,2e-05,12.96019]
[1776920232265,40.66,77914.6,0.0,0.05515,2e-05,12.96019]
[1776920233069,40.66,77915.48,0.0,0.05517,2e-05,12.96413]
[1776920234255,40.66,77913.94,0.0,0.05513,2e-05,12.95708]
[1776920234283,40.66,77913.94,0.0,0.05513,2e-05,12.95708]
[1776920234314,40.66,77913.94,0.0,0.05513,2e-05,12.95708]
[1776920235082,40.66,77913.0,0.0,0.05511,2e-05,12.95276]
[1776920236280,40.66,77912.65,0.0,0.0551,2e-05,12.95113]
[1776920236333,40.66,77912.65,0.0,0.0551,2e-05,12.95113]
[1776920237095,40.66,77912.17,0.0,0.05509,2e-05,12.94891]
[1776920238301,40.66,77912.2,0.0,0.05509,2e-05,12.94902]
[1776920238356,40.66,77912.2,0.0,0.05509,2e-05,12.94902]
[1776920238364,40.66,77912.18,0.0,0.05509,2e-05,12.94892]
[1776920240328,40.66,77912.18,0.0,0.05509,2e-05,12.94886]
[1776920240370,40.66,77912.18,0.0,0.05509,2e-05,12.94886]
[1776920240403,40.66,77912.18,0.0,0.05509,2e-05,12.94886]
[1776920241123,40.66,77912.14,0.0,0.05509,2e-05,12.94864]
[1776920242241,40.66,77913.07,0.0,0.05511,2e-05,12.95283]
[1776920242316,40.66,77913.07,0.0,0.05511,2e-05,12.95283]
[1776920242359,40.66,77913.07,0.0,0.05511,2e-05,12.95283]
[1776920242445,40.66,77913.07,0.0,0.05511,2e-05,12.95283]
[1776920243137,40.66,77921.5,0.0,0.05531,2e-05,12.99112]
[1776920244384,40.66,77925.47,0.0,0.0554,2e-05,13.0091]
[1776920244463,40.66,77925.47,0.0,0.0554,2e-05,13.0091]
[1776920245151,40.66,77926.0,0.0,0.05541,2e-05,13.01139]
[1776920246410,40.66,77925.84,0.0,0.05541,2e-05,13.01053]
[1776920246480,40.66,77925.84,0.0,0.05541,2e-05,13.01053]
[1776920246571,40.66,77925.89,0.0,0.05541,2e-05,13.01097]
[1776920248421,40.66,77925.89,0.0,0.05541,2e-05,13.01097]
[1776920248455,40.66,77925.89,0.0,0.05541,2e-05,13.01097]
[1776920249180,40.66,77926.01,0.0,0.05541,2e-05,13.01194]
[1776920250459,40.66,77926.09,0.0,0.05542,2e-05,13.01252]
[1776920250531,40.66,77926.09,0.0,0.05542,2e-05,13.01252]
[1776920250551,40.66,77926.09,0.0,0.05542,2e-05,13.01252]
[1776920250625,40.66,77926.09,0.0,0.05542,2e-05,13.01252]
[1776920250664,40.66,77926.18,0.0,0.05542,2e-05,13.01314]
[1776920252480,40.66,77926.18,0.0,0.05542,2e-05,13.01314]
[1776920252551,40.66,77926.18,0.0,0.05542,2e-05,13.01314]
[1776920252606,40.66,77926.18,0.0,0.05541,2e-05,13.01153]
[1776920254516,40.66,77926.18,0.0,0.05541,2e-05,13.01153]
[1776920254557,40.66,77926.18,0.0,0.05541,2e-05,13.01153]
[1776920254566,40.66,77926.18,0.0,0.05541,2e-05,13.01153]
[1776920254640,40.66,77926.18,0.0,0.05541,2e-05,13.01153]
[1776920254710,40.66,77925.76,0.0,0.05541,2e-05,13.01003]
[1776920256549,40.66,77925.76,0.0,0.05541,2e-05,13.01003]
[1776920256599,40.66,77925.76,0.0,0.05541,2e-05,13.01003]
[1776920256621,40.66,77927.08,0.0,0.05544,2e-05,13.01611]
[1776920258559,40.66,77926.2,0.0,0.05542,2e-05,13.01197]
[1776920258603,40.66,77926.2,0.0,0.05542,2e-05,13.01197]
[1776920258618,40.66,77926.2,0.0,0.05542,2e-05,13.01197]
[1776920258693,40.66,77926.2,0.0,0.05542,2e-05,13.01197]
[1776920258763,40.66,77926.8,0.0,0.05543,2e-05,13.01457]
[1776920260600,40.66,77926.8,0.0,0.05543,2e-05,13.01457]
[1776920260666,40.66,77926.8,0.0,0.05543,2e-05,13.01457]
[1776920260763,40.66,77925.66,0.0,0.0554,2e-05,13.00911]
[1776920262621,40.66,77925.66,0.0,0.0554,2e-05,13.00911]
[1776920262653,40.66,77925.66,0.0,0.0554,2e-05,13.00911]
[1776920262659,40.66,77925.66,0.0,0.0554,2e-05,13.00911]
[1776920262921,40.66,77925.66,0.0,0.0554,2e-05,13.00911]
[1776920262962,40.66,77924.95,0.0,0.05538,2e-05,13.00562]
[1776920264629,40.66,77924.95,0.0,0.05538,2e-05,13.00562]
[1776920264686,40.66,77924.95,0.0,0.05538,2e-05,13.00562]
[1776920264779,40.66,77924.27,0.0,0.05537,2e-05,13.00228]
[1776920266674,40.66,77924.27,0.0,0.05537,2e-05,13.00228]
[1776920266720,40.66,77924.27,0.0,0.05537,2e-05,13.00228]
[1776920266737,40.66,77924.27,0.0,0.05537,2e-05,13.00228]
[1776920266783,40.66,77924.27,0.0,0.05537,2e-05,13.00228]
[1776920266884,40.66,77924.35,0.0,0.05537,2e-05,13.00241]
[1776920268688,40.66,77924.43,0.0,0.05537,2e-05,13.00266]
[1776920268748,40.66,77924.43,0.0,0.05537,2e-05,13.00266]
[1776920268797,40.66,77925.57,0.0,0.05539,2e-05,13.00774]
[1776920270734,40.66,77925.57,0.0,0.05539,2e-05,13.00774]
[1776920270840,40.66,77925.57,0.0,0.05539,2e-05,13.00774]
[1776920270848,40.66,77925.57,0.0,0.05539,2e-05,13.00774]
[1776920270924,40.66,77925.57,0.0,0.05539,2e-05,13.00774]
[1776920270937,40.66,77925.64,0.0,0.05539,2e-05,13.00782]
[1776920272736,40.66,77925.64,0.0,0.05539,2e-05,13.00782]
[1776920272807,40.66,77925.64,0.0,0.05539,2e-05,13.00782]
[1776920272906,40.66,77925.44,0.0,0.05539,2e-05,13.00666]
[1776920274758,40.66,77925.44,0.0,0.05539,2e-05,13.00666]
[1776920274835,40.66,77925.44,0.0,0.05539,2e-05,13.00666]
[1776920274849,40.66,77925.44,0.0,0.05539,2e-05,13.00666]
[1776920274903,40.66,77925.44,0.0,0.05539,2e-05,13.00666]
[1776920275004,40.66,77925.3,0.0,0.05538,2e-05,13.00577]
[1776920276796,40.66,77925.3,0.0,0.05538,2e-05,13.00577]
[1776920276833,40.66,77925.3,0.0,0.05538,2e-05,13.00577]
[1776920276840,40.66,77923.34,0.0,0.05534,2e-05,12.99661]
[1776920278828,40.66,77923.05,0.0,0.05533,2e-05,12.99517]
[1776920278903,40.66,77923.05,0.0,0.05533,2e-05,12.99517]
[1776920278917,40.66,77923.05,0.0,0.05533,2e-05,12.99517]
[1776920278965,40.66,77923.05,0.0,0.05533,2e-05,12.99517]
[1776920279018,40.66,77921.99,0.0,0.0553,2e-05,12.99024]
[1776920280858,40.66,77921.99,0.0,0.0553,2e-05,12.99024]
[1776920280902,40.66,77921.99,0.0,0.0553,2e-05,12.99024]
[1776920280932,40.66,77922.45,0.0,0.05531,2e-05,12.99213]
[1776920282872,40.66,77922.23,0.0,0.05531,2e-05,12.99113]
[1776920282928,40.66,77922.23,0.0,0.05531,2e-05,12.99113]
[1776920282944,40.66,77922.23,0.0,0.05531,2e-05,12.99113]
[1776920282988,40.66,77922.23,0.0,0.05531,2e-05,12.99113]
[1776920283087,40.66,77916.28,0.0,0.05517,2e-05,12.96387]
[1776920284905,40.66,77916.28,0.0,0.05517,2e-05,12.96387]
[1776920285032,40.66,77916.28,0.0,0.05517,2e-05,12.96387]
[1776920285103,40.66,77914.18,0.0,0.05512,2e-05,12.95417]
[1776920286923,40.66,77914.13,0.0,0.05511,2e-05,12.95394]
[1776920286982,40.66,77914.13,0.0,0.05511,2e-05,12.95394]
[1776920286994,40.66,77914.13,0.0,0.05511,2e-05,12.95394]
[1776920287043,40.66,77914.13,0.0,0.05511,2e-05,12.95394]
[1776920287141,40.66,77914.7,0.0,0.05513,2e-05,12.95645]
[1776920288952,40.66,77914.68,0.0,0.05513,2e-05,12.95631]
[1776920288995,40.66,77914.68,0.0,0.05513,2e-05,12.95631]
[1776920289097,40.66,77913.82,0.0,0.05511,2e-05,12.95236]
[1776920290972,40.66,77913.74,0.0,0.0551,2e-05,12.952]
[1776920291028,40.66,77913.74,0.0,0.0551,2e-05,12.952]
[1776920291042,40.66,77913.74,0.0,0.0551,2e-05,12.952]
[1776920291089,40.66,77913.74,0.0,0.0551,2e-05,12.952]
[1776920291180,40.66,77913.09,0.0,0.05509,2e-05,12.94896]
[1776920292998,40.66,77913.09,0.0,0.05509,2e-05,12.94896]
[1776920293046,40.66,77913.09,0.0,0.05509,2e-05,12.94896]
[1776920293099,40.66,77916.69,0.0,0.05517,2e-05,12.96525]
[1776920295040,40.66,77916.72,0.0,0.05517,2e-05,12.96538]
[1776920295077,40.66,77916.72,0.0,0.05517,2e-05,12.96538]
[1776920295090,40.66,77916.72,0.0,0.05517,2e-05,12.96538]
[1776920295138,40.66,77916.72,0.0,0.05517,2e-05,12.96538]
[1776920295174,40.66,77918.52,0.0,0.05522,2e-05,12.97346]
[1776920297060,40.66,77918.52,0.0,0.05522,2e-05,12.97346]
[1776920297101,40.66,77918.52,0.0,0.05522,2e-05,12.97346]
[1776920297161,40.66,77922.61,0.0,0.05531,2e-05,12.99194]
[1776920299097,40.66,77922.13,0.0,0.0553,2e-05,12.98968]
[1776920299139,40.66,77922.13,0.0,0.0553,2e-05,12.98968]
[1776920299150,40.66,77922.13,0.0,0.0553,2e-05,12.98968]
[1776920299200,40.66,77922.13,0.0,0.0553,2e-05,12.98968]
[1776920299143,40.66,77925.64,0.0,0.05538,2e-05,13.00556]
[1776920299529,40.66,77925.66,0.0,0.05538,2e-05,13.00565]
[1776920301111,40.66,77925.66,0.0,0.05538,2e-05,13.00565]
[1776920301149,40.66,77925.66,0.0,0.05538,2e-05,13.00565]
[1776920301212,40.66,77927.96,0.0,0.05544,2e-05,13.01591]
[1776920303141,40.66,77927.96,0.0,0.05544,2e-05,13.01591]
[1776920303190,40.66,77927.96,0.0,0.05544,2e-05,13.01591]
[1776920303203,40.66,77927.96,0.0,0.05544,2e-05,13.01591]
[1776920303219,40.66,77928.1,0.0,0.05544,2e-05,13.01628]
[1776920303253,40.66,77928.1,0.0,0.05544,2e-05,13.01628]
[1776920305153,40.66,77928.14,0.0,0.05544,2e-05,13.01647]
[1776920305220,40.66,77928.14,0.0,0.05544,2e-05,13.01647]
[1776920305167,40.66,77928.2,0.0,0.05544,2e-05,13.01647]
[1776920307180,40.66,77928.14,0.0,0.05544,2e-05,13.0162]
[1776920307231,40.66,77928.14,0.0,0.05544,2e-05,13.0162]
[1776920307242,40.66,77928.14,0.0,0.05544,2e-05,13.0162]
[1776920307292,40.66,77928.62,0.0,0.05545,2e-05,13.01825]
[1776920307924,40.66,77927.48,0.0,0.05542,2e-05,13.01278]
[1776920309207,40.66,77927.48,0.0,0.05542,2e-05,13.01278]
[1776920309251,40.66,77927.48,0.0,0.05542,2e-05,13.01265]
[1776920309604,40.66,77927.21,0.0,0.05541,2e-05,13.01129]
[1776920311237,40.66,77927.21,0.0,0.05541,2e-05,13.01129]
[1776920311286,40.66,77927.92,0.0,0.05543,2e-05,13.01439]
[1776920311300,40.66,77927.92,0.0,0.05543,2e-05,13.01439]
[1776920311345,40.66,77927.92,0.0,0.05543,2e-05,13.01439]
[1776920311617,40.66,77926.24,0.0,0.05538,2e-05,13.00459]
[1776920313263,40.66,77925.48,0.0,0.05536,2e-05,13.001]
[1776920313295,40.66,77925.48,0.0,0.05536,2e-05,13.001]
[1776920313632,40.66,77925.08,0.0,0.05535,2e-05,12.99907]
[1776920315287,40.66,77924.97,0.0,0.05535,2e-05,12.99846]
[1776920315324,40.66,77924.97,0.0,0.05535,2e-05,12.99846]
[1776920315337,40.66,77924.97,0.0,0.05535,2e-05,12.99846]
[1776920315424,40.66,77924.97,0.0,0.05535,2e-05,12.99846]
[1776920315645,40.66,77925.84,0.0,0.05537,2e-05,13.00231]
[1776920317317,40.66,77925.36,0.0,0.05536,2e-05,13.00001]
[1776920317355,40.66,77925.36,0.0,0.05536,2e-05,13.00001]
[1776920317995,40.66,77924.5,0.0,0.05534,2e-05,12.99599]
[1776920319334,40.66,77924.5,0.0,0.05533,2e-05,12.99587]
[1776920319401,40.66,77924.5,0.0,0.05533,2e-05,12.99587]
[1776920319413,40.66,77924.5,0.0,0.05533,2e-05,12.99587]
[1776920319491,40.66,77924.5,0.0,0.05533,2e-05,12.99587]
[1776920319673,40.66,77924.22,0.0,0.05533,2e-05,12.9945]
[1776920321369,40.66,77924.81,0.0,0.05534,2e-05,12.99708]
[1776920321454,40.66,77924.81,0.0,0.05534,2e-05,12.99708]
[1776920321687,40.66,77925.4,0.0,0.05535,2e-05,12.99966]
[1776920323385,40.66,77925.33,0.0,0.05535,2e-05,12.99923]
[1776920323474,40.66,77925.33,0.0,0.05535,2e-05,12.99923]
[1776920323489,40.66,77925.33,0.0,0.05535,2e-05,12.99923]
[1776920323598,40.66,77925.33,0.0,0.05535,2e-05,12.99923]
[1776920323701,40.66,77925.95,0.0,0.05537,2e-05,13.00195]
[1776920325420,40.66,77925.28,0.0,0.05535,2e-05,12.99878]
[1776920325485,40.66,77925.28,0.0,0.05535,2e-05,12.99878]
[1776920325715,40.66,77924.91,0.0,0.05534,2e-05,12.99699]
[1776920327433,40.66,77924.27,0.0,0.05532,2e-05,12.99397]
[1776920327505,40.66,77924.27,0.0,0.05532,2e-05,12.99397]
[1776920327517,40.66,77924.27,0.0,0.05532,2e-05,12.99397]
[1776920327566,40.66,77924.27,0.0,0.05532,2e-05,12.99397]
[1776920328067,40.66,77924.04,0.0,0.05532,2e-05,12.99282]
[1776920329462,40.66,77923.97,0.0,0.05532,2e-05,12.9924]
[1776920329541,40.66,77923.97,0.0,0.05532,2e-05,12.9924]
[1776920329744,40.66,77924.44,0.0,0.05533,2e-05,12.99444]
[1776920331497,40.65,77924.26,0.0,0.05532,2e-05,12.99352]
[1776920331562,40.65,77924.26,0.0,0.05532,2e-05,12.99352]
[1776920331571,40.65,77924.26,0.0,0.05532,2e-05,12.99352]
[1776920331623,40.65,77924.26,0.0,0.05532,2e-05,12.99352]
[1776920331759,40.65,77924.26,0.0,0.05532,2e-05,12.99342]
[1776920333515,40.65,77923.59,0.0,0.05531,2e-05,12.99028]
[1776920333572,40.65,77923.59,0.0,0.05531,2e-05,12.99028]
[1776920333772,40.65,77923.48,0.0,0.0553,2e-05,12.98968]
[1776920335547,40.65,77923.13,0.0,0.05529,2e-05,12.98799]
[1776920335592,40.65,77923.13,0.0,0.05529,2e-05,12.98799]
[1776920335606,40.65,77923.13,0.0,0.05529,2e-05,12.98799]
[1776920335681,40.65,77923.13,0.0,0.05529,2e-05,12.98799]
[1776920335787,40.65,77923.27,0.0,0.0553,2e-05,12.98854]
[1776920337567,40.65,77922.9,0.0,0.05529,2e-05,12.98676]
[1776920337623,40.65,77922.9,0.0,0.05529,2e-05,12.98676]
[1776920338137,40.65,77914.35,0.0,0.05508,2e-05,12.9478]
[1776920339595,40.65,77914.33,0.0,0.05508,2e-05,12.94766]
[1776920339639,40.65,77914.33,0.0,0.05508,2e-05,12.94766]
[1776920339650,40.65,77914.33,0.0,0.05508,2e-05,12.94766]
[1776920339727,40.65,77914.33,0.0,0.05508,2e-05,12.94766]
[1776920339815,40.65,77914.44,0.0,0.05509,2e-05,12.94813]
[1776920341617,40.65,77914.38,0.0,0.05508,2e-05,12.94783]
[1776920341673,40.65,77914.38,0.0,0.05508,2e-05,12.94783]
[1776920341831,40.65,77919.1,0.0,0.0552,2e-05,12.96925]
[1776920343656,40.65,77922.21,0.0,0.05527,2e-05,12.98334]
[1776920343713,40.65,77922.21,0.0,0.05527,2e-05,12.98334]
[1776920343729,40.65,77922.21,0.0,0.05527,2e-05,12.98334]
[1776920343773,40.65,77922.21,0.0,0.05527,2e-05,12.98334]
[1776920343874,40.65,77922.48,0.0,0.05527,2e-05,12.98449]
[1776920345681,40.65,77922.48,0.0,0.05527,2e-05,12.9844]
[1776920345755,40.65,77922.48,0.0,0.05527,2e-05,12.9844]
[1776920345936,40.65,77922.48,0.0,0.05527,2e-05,12.9844]
[1776920346024,40.65,77922.48,0.0,0.05527,2e-05,12.9844]
[1776920346065,40.65,77925.54,0.0,0.05535,2e-05,12.99825]
[1776920347781,40.65,77925.68,0.0,0.05535,2e-05,12.9988]
[1776920347849,40.65,77925.68,0.0,0.05535,2e-05,12.9988]
[1776920347948,40.65,77930.47,0.0,0.05546,2e-05,13.02085]
[1776920349755,40.65,77930.47,0.0,0.05546,2e-05,13.02105]
[1776920349804,40.65,77930.47,0.0,0.05546,2e-05,13.02105]
[1776920349885,40.65,77930.23,0.0,0.05546,2e-05,13.02016]
[1776920351787,40.65,77930.48,0.0,0.05547,2e-05,13.0215]
[1776920351844,40.65,77930.48,0.0,0.05547,2e-05,13.0215]
[1776920351858,40.65,77930.48,0.0,0.05547,2e-05,13.0215]
[1776920351933,40.65,77930.48,0.0,0.05547,2e-05,13.0215]
[1776920351972,40.65,77930.74,0.0,0.05547,2e-05,13.02288]
[1776920353793,40.66,77930.71,0.0,0.05547,2e-05,13.02294]
[1776920353860,40.66,77930.71,0.0,0.05547,2e-05,13.02294]
[1776920353912,40.66,77931.1,0.0,0.05549,2e-05,13.02491]
[1776920355825,40.66,77930.58,0.0,0.05547,2e-05,13.02273]
[1776920355874,40.66,77930.58,0.0,0.05547,2e-05,13.02273]
[1776920355888,40.66,77930.58,0.0,0.05547,2e-05,13.02273]
[1776920355935,40.66,77930.58,0.0,0.05547,2e-05,13.02273]
[1776920355975,40.66,77933.58,0.0,0.05555,2e-05,13.03661]
[1776920357843,40.66,77933.93,0.0,0.05556,2e-05,13.0384]
[1776920357904,40.66,77933.93,0.0,0.05556,2e-05,13.0384]
[1776920358277,40.66,77935.46,0.0,0.05559,2e-05,13.04555]
[1776920359869,40.66,77935.79,0.0,0.0556,2e-05,13.04722]
[1776920359939,40.66,77935.79,0.0,0.0556,2e-05,13.04722]
[1776920359946,40.66,77935.79,0.0,0.0556,2e-05,13.04722]
[1776920359999,40.66,77935.79,0.0,0.0556,2e-05,13.04722]
[1776920360067,40.66,77936.22,0.0,0.05561,2e-05,13.04934]
[1776920360741,40.66,77936.22,0.0,0.05561,2e-05,13.04934]
[1776920361121,40.66,77943.64,0.0,0.05579,2e-05,13.08339]
[1776920363900,40.66,77946.03,0.0,0.05585,2e-05,13.09457]
[1776920366013,40.66,77938.67,0.0,0.05567,2e-05,13.06114]
[1776920366066,40.66,77938.67,0.0,0.05567,2e-05,13.06114]
[1776920366114,40.66,77936.47,0.0,0.05562,2e-05,13.05123]
[1776920367992,40.66,77936.61,0.0,0.05563,2e-05,13.05201]
[1776920368039,40.66,77936.61,0.0,0.05563,2e-05,13.05201]
[1776920368074,40.66,77936.54,0.0,0.05562,2e-05,13.0515]
[1776920369850,40.66,77936.54,0.0,0.05562,2e-05,13.0515]
[1776920369925,40.66,77936.54,0.0,0.05562,2e-05,13.0515]
[1776920370005,40.66,77936.54,0.0,0.05562,2e-05,13.0515]
[1776920370081,40.66,77936.54,0.0,0.05562,2e-05,13.0515]
[1776920370181,40.66,77936.13,0.0,0.05561,2e-05,13.04925]
[1776920372057,40.66,77935.59,0.0,0.05559,2e-05,13.04457]
[1776920372109,40.66,77935.59,0.0,0.05559,2e-05,13.04457]
[1776920372204,40.66,77927.33,0.0,0.05539,2e-05,13.00673]
[1776920374064,40.66,77927.25,0.0,0.05539,2e-05,13.00623]
[1776920374102,40.66,77927.25,0.0,0.05539,2e-05,13.00623]
[1776920374127,40.66,77927.73,0.0,0.0554,2e-05,13.0083]
[1776920374335,40.66,77927.73,0.0,0.0554,2e-05,13.0083]
[1776920374400,40.66,77927.73,0.0,0.0554,2e-05,13.0083]
[1776920374463,40.66,77927.73,0.0,0.0554,2e-05,13.0083]
[1776920375062,40.66,77927.8,0.0,0.0554,2e-05,13.0085]
[1776920376073,40.66,77927.8,0.0,0.0554,2e-05,13.0085]
[1776920376137,40.66,77927.8,0.0,0.0554,2e-05,13.0085]
[1776920376172,40.66,77927.49,0.0,0.05539,2e-05,13.00697]
[1776920378087,40.66,77927.49,0.0,0.05539,2e-05,13.00697]
[1776920378142,40.66,77927.49,0.0,0.05539,2e-05,13.00697]
[1776920378150,40.66,77927.54,0.0,0.05539,2e-05,13.00695]
[1776920380126,40.66,77927.62,0.0,0.0554,2e-05,13.0072]
[1776920380215,40.66,77927.62,0.0,0.0554,2e-05,13.0072]
[1776920380226,40.66,77927.62,0.0,0.0554,2e-05,13.0072]
[1776920380306,40.66,77927.62,0.0,0.0554,2e-05,13.0072]
[1776920380255,40.66,77927.46,0.0,0.05539,2e-05,13.00635]
[1776920382134,40.66,77927.46,0.0,0.05539,2e-05,13.00623]
[1776920382187,40.66,77927.46,0.0,0.05539,2e-05,13.00623]
[1776920382230,40.66,77927.42,0.0,0.05539,2e-05,13.00593]
[1776920383007,40.66,77927.42,0.0,0.05539,2e-05,13.00593]
[1776920383046,40.66,77927.42,0.0,0.05539,2e-05,13.00593]
[1776920383079,40.66,77927.42,0.0,0.05539,2e-05,13.00593]
[1776920383181,40.65,77928.1,0.0,0.0554,2e-05,13.00891]
[1776920384166,40.65,77928.1,0.0,0.0554,2e-05,13.00891]
[1776920384197,40.65,77928.1,0.0,0.0554,2e-05,13.00891]
[1776920384261,40.65,77927.8,0.0,0.0554,2e-05,13.00742]
[1776920386269,40.65,77927.8,0.0,0.0554,2e-05,13.00742]
[1776920386325,40.65,77927.8,0.0,0.0554,2e-05,13.00742]
[1776920387145,40.65,77927.96,0.0,0.0554,2e-05,13.00779]
[1776920388234,40.65,77927.96,0.0,0.0554,2e-05,13.00779]
[1776920388265,40.65,77927.96,0.0,0.0554,2e-05,13.00779]
[1776920388275,40.65,77927.96,0.0,0.0554,2e-05,13.00779]
[1776920388325,40.65,77927.96,0.0,0.0554,2e-05,13.00779]
[1776920389160,40.65,77928.11,0.0,0.0554,2e-05,13.00823]
[1776920390254,40.65,77928.11,0.0,0.0554,2e-05,13.00823]
[1776920390314,40.65,77928.11,0.0,0.0554,2e-05,13.00823]
[1776920390271,40.65,77928.15,0.0,0.0554,2e-05,13.00829]
[1776920392288,40.65,77928.21,0.0,0.0554,2e-05,13.00844]
[1776920392333,40.65,77928.21,0.0,0.0554,2e-05,13.00844]
[1776920392345,40.65,77928.31,0.0,0.0554,2e-05,13.00878]
[1776920392451,40.65,77928.31,0.0,0.0554,2e-05,13.00878]
[1776920393188,40.65,77928.18,0.0,0.0554,2e-05,13.00806]
[1776920395202,40.65,77917.29,0.0,0.05514,2e-05,12.95831]
[1776920396362,40.65,77917.07,0.0,0.05514,2e-05,12.95727]
[1776920396406,40.65,77917.07,0.0,0.05514,2e-05,12.95727]
[1776920397247,40.65,77917.07,0.0,0.05514,2e-05,12.95727]
[1776920397317,40.65,77917.07,0.0,0.05514,2e-05,12.95727]
[1776920397256,40.65,77916.82,0.0,0.05513,2e-05,12.95609]
[1776920398223,40.65,77916.74,0.0,0.05513,2e-05,12.95567]
[1776920398358,40.65,77916.74,0.0,0.05513,2e-05,12.95567]
[1776920398399,40.65,77916.74,0.0,0.05513,2e-05,12.95567]
[1776920399229,40.65,77914.96,0.0,0.05508,2e-05,12.94701]
[1776920400390,40.65,77914.71,0.0,0.05507,2e-05,12.94531]
[1776920400422,40.65,77914.71,0.0,0.05507,2e-05,12.94531]
[1776920401244,40.65,77914.16,0.0,0.05506,2e-05,12.94225]
[1776920403257,40.65,77924.71,0.0,0.05531,2e-05,12.99047]
[1776920404444,40.65,77924.72,0.0,0.05531,2e-05,12.99077]
[1776920404478,40.65,77924.72,0.0,0.05531,2e-05,12.99077]
[1776920405271,40.65,77923.84,0.0,0.05529,2e-05,12.98701]
[1776920406470,40.65,77924.51,0.0,0.05531,2e-05,12.99031]
[1776920406511,40.65,77924.51,0.0,0.05531,2e-05,12.99031]
[1776920406520,40.65,77924.51,0.0,0.05531,2e-05,12.99031]
[1776920406572,40.65,77924.51,0.0,0.05531,2e-05,12.99031]
[1776920407286,40.65,77923.99,0.0,0.0553,2e-05,12.98819]
[1776920408492,40.65,77924.37,0.0,0.05531,2e-05,12.99017]
[1776920408576,40.65,77924.37,0.0,0.05531,2e-05,12.99017]
[1776920409299,40.65,77924.66,0.0,0.05531,2e-05,12.99173]
[1776920410521,40.65,77924.94,0.0,0.05532,2e-05,12.99325]
[1776920410556,40.65,77924.94,0.0,0.05532,2e-05,12.99325]
[1776920410562,40.65,77924.94,0.0,0.05532,2e-05,12.99325]
[1776920410635,40.65,77924.94,0.0,0.05532,2e-05,12.99325]
[1776920411314,40.65,77925.24,0.0,0.05533,2e-05,12.99486]
[1776920412543,40.65,77924.03,0.0,0.0553,2e-05,12.98959]
[1776920412593,40.65,77924.03,0.0,0.0553,2e-05,12.98959]
[1776920413328,40.65,77922.85,0.0,0.05528,2e-05,12.98413]
[1776920414567,40.65,77919.56,0.0,0.0552,2e-05,12.96908]
[1776920414596,40.65,77919.56,0.0,0.0552,2e-05,12.96908]
[1776920414606,40.65,77919.56,0.0,0.0552,2e-05,12.96908]
[1776920414658,40.65,77919.56,0.0,0.0552,2e-05,12.96908]
[1776920415342,40.65,77918.8,0.0,0.05518,2e-05,12.96556]
[1776920416612,40.65,77921.28,0.0,0.05524,2e-05,12.97678]
[1776920416662,40.65,77921.28,0.0,0.05524,2e-05,12.97678]
[1776920417359,40.65,77921.04,0.0,0.05523,2e-05,12.97562]
[1776920418370,40.65,77921.04,0.0,0.05523,2e-05,12.97562]
[1776920418447,40.65,77920.06,0.0,0.05521,2e-05,12.97109]
[1776920418515,40.65,77920.06,0.0,0.05521,2e-05,12.97109]
[1776920418603,40.65,77920.06,0.0,0.05521,2e-05,12.97109]
[1776920419376,40.65,77918.07,0.0,0.05516,2e-05,12.96204]
[1776920420654,40.65,77912.12,0.0,0.05502,2e-05,12.93488]
[1776920420721,40.65,77912.12,0.0,0.05502,2e-05,12.93488]
[1776920421383,40.65,77912.52,0.0,0.05503,2e-05,12.93669]
[1776920422676,40.65,77913.47,0.0,0.05505,2e-05,12.94098]
[1776920422788,40.65,77913.47,0.0,0.05505,2e-05,12.94098]
[1776920422896,40.65,77913.47,0.0,0.05505,2e-05,12.94098]
[1776920422996,40.65,77911.92,0.0,0.05502,2e-05,12.93395]
[1776920424687,40.65,77911.92,0.0,0.05502,2e-05,12.93394]
[1776920424733,40.65,77911.92,0.0,0.05502,2e-05,12.93394]
[1776920424792,40.65,77909.18,0.0,0.05495,2e-05,12.9215]
[1776920426632,40.65,77909.18,0.0,0.05495,2e-05,12.92151]
[1776920427299,40.65,77906.55,0.0,0.05489,2e-05,12.9091]
[1776920428759,40.65,77901.5,0.0,0.05476,2e-05,12.88574]
[1776920428802,40.65,77901.5,0.0,0.05476,2e-05,12.88574]
[1776920428857,40.65,77901.5,0.0,0.05476,2e-05,12.88574]
[1776920428957,40.65,77900.17,0.0,0.05473,2e-05,12.87971]
[1776920430767,40.65,77900.17,0.0,0.05473,2e-05,12.87924]
[1776920430822,40.65,77900.17,0.0,0.05473,2e-05,12.87924]
[1776920430853,40.65,77899.97,0.0,0.05472,2e-05,12.87788]
[1776920432805,40.65,77899.97,0.0,0.05471,2e-05,12.8754]
[1776920432841,40.65,77899.97,0.0,0.05471,2e-05,12.8754]
[1776920432897,40.65,77899.54,0.0,0.0547,2e-05,12.873]
[1776920434825,40.65,77899.54,0.0,0.0547,2e-05,12.87256]
[1776920435345,40.65,77899.54,0.0,0.0547,2e-05,12.87256]
[1776920435387,40.65,77899.37,0.0,0.05469,2e-05,12.87089]
[1776920435442,40.65,77899.37,0.0,0.05469,2e-05,12.87089]
[1776920436861,40.65,77901.62,0.0,0.05474,2e-05,12.88108]
[1776920436916,40.65,77901.62,0.0,0.05474,2e-05,12.88108]
[1776920436920,40.65,77904.73,0.0,0.05481,2e-05,12.89473]
[1776920439374,40.65,77915.38,0.0,0.05506,2e-05,12.94214]
[1776920440365,40.65,77915.38,0.0,0.05506,2e-05,12.94214]
[1776920440671,40.65,77915.38,0.0,0.05506,2e-05,12.94214]
[1776920440777,40.65,77928.23,0.0,0.05536,2e-05,13.00057]
[1776920443022,40.65,77933.49,0.0,0.05549,2e-05,13.02504]
[1776920443087,40.65,77933.49,0.0,0.05549,2e-05,13.02504]
[1776920443305,40.65,77937.24,0.0,0.05558,2e-05,13.04234]
[1776920444978,40.65,77937.29,0.0,0.05558,2e-05,13.04257]
[1776920445046,40.65,77937.29,0.0,0.05558,2e-05,13.04257]
[1776920445056,40.65,77937.29,0.0,0.05558,2e-05,13.04257]
[1776920445135,40.65,77937.29,0.0,0.05558,2e-05,13.04257]
[1776920445147,40.65,77936.45,0.0,0.05556,2e-05,13.03908]
[1776920447005,40.65,77936.45,0.0,0.05556,2e-05,13.03908]
[1776920447074,40.65,77936.45,0.0,0.05556,2e-05,13.03908]
[1776920447075,40.65,77936.75,0.0,0.05557,2e-05,13.04062]
[1776920448980,40.65,77936.75,0.0,0.05557,2e-05,13.04079]
[1776920449054,40.65,77936.75,0.0,0.05557,2e-05,13.04079]
[1776920449065,40.65,77936.75,0.0,0.05557,2e-05,13.04079]
[1776920449146,40.65,77936.75,0.0,0.05557,2e-05,13.04079]
[1776920449247,40.65,77937.67,0.0,0.0556,2e-05,13.04532]
[1776920451056,40.65,77938.03,0.0,0.0556,2e-05,13.04697]
[1776920451125,40.65,77938.03,0.0,0.0556,2e-05,13.04697]
[1776920451127,40.65,77942.64,0.0,0.05571,2e-05,13.06818]
[1776920453073,40.65,77942.9,0.0,0.05572,2e-05,13.0695]
[1776920453135,40.65,77942.9,0.0,0.05572,2e-05,13.0695]
[1776920453150,40.65,77942.9,0.0,0.05572,2e-05,13.0695]
[1776920453197,40.65,77942.9,0.0,0.05572,2e-05,13.0695]
[1776920453206,40.65,77943.13,0.0,0.05573,2e-05,13.07081]
[1776920455092,40.65,77943.13,0.0,0.05573,2e-05,13.07081]
[1776920455143,40.65,77943.13,0.0,0.05573,2e-05,13.07081]
[1776920455194,40.65,77942.51,0.0,0.05571,2e-05,13.06823]
[1776920457114,40.65,77942.51,0.0,0.05571,2e-05,13.06823]
[1776920457186,40.65,77942.51,0.0,0.05571,2e-05,13.06823]
[1776920457196,40.65,77942.51,0.0,0.05571,2e-05,13.06823]
[1776920457274,40.65,77942.51,0.0,0.05571,2e-05,13.06823]
[1776920457285,40.65,77942.73,0.0,0.05572,2e-05,13.06949]
[1776920459150,40.65,77942.08,0.0,0.05571,2e-05,13.06652]
[1776920459248,40.65,77942.08,0.0,0.05571,2e-05,13.06652]
[1776920459348,40.65,77941.25,0.0,0.05569,2e-05,13.06298]
[1776920461163,40.65,77941.25,0.0,0.05569,2e-05,13.06298]
[1776920461249,40.65,77941.25,0.0,0.05569,2e-05,13.06298]
[1776920461261,40.65,77941.25,0.0,0.05569,2e-05,13.06298]
[1776920461310,40.65,77941.25,0.0,0.05569,2e-05,13.06298]
[1776920461351,40.65,77939.81,0.0,0.05565,2e-05,13.05667]
[1776920463196,40.65,77939.7,0.0,0.05565,2e-05,13.05617]
[1776920463244,40.65,77939.7,0.0,0.05565,2e-05,13.05617]
[1776920463344,40.65,77938.19,0.0,0.05562,2e-05,13.04957]
[1776920465224,40.65,77937.88,0.0,0.05561,2e-05,13.04815]
[1776920465292,40.65,77937.88,0.0,0.05561,2e-05,13.04815]
[1776920465310,40.65,77937.88,0.0,0.05561,2e-05,13.04815]
[1776920465353,40.65,77937.88,0.0,0.05561,2e-05,13.04815]
[1776920465392,40.65,77937.44,0.0,0.0556,2e-05,13.04646]
[1776920467255,40.65,77937.22,0.0,0.0556,2e-05,13.04546]
[1776920467283,40.65,77937.22,0.0,0.0556,2e-05,13.04546]
[1776920467355,40.65,77936.42,0.0,0.05558,2e-05,13.04145]
[1776920469293,40.65,77936.42,0.0,0.05558,2e-05,13.04145]
[1776920469352,40.65,77936.42,0.0,0.05558,2e-05,13.04145]
[1776920469375,40.65,77936.42,0.0,0.05558,2e-05,13.04145]
[1776920469442,40.65,77936.6,0.0,0.05558,2e-05,13.04192]
[1776920471316,40.65,77937.02,0.0,0.05559,2e-05,13.04384]
[1776920471400,40.65,77937.02,0.0,0.05559,2e-05,13.04384]
[1776920471379,40.65,77945.22,0.0,0.05578,2e-05,13.0809]
[1776920473317,40.65,77945.32,0.0,0.05578,2e-05,13.08136]
[1776920473389,40.65,77945.32,0.0,0.05578,2e-05,13.08136]
[1776920473402,40.65,77945.32,0.0,0.05578,2e-05,13.08136]
[1776920473402,40.65,77945.99,0.0,0.0558,2e-05,13.08429]
[1776920473449,40.65,77945.99,0.0,0.0558,2e-05,13.08429]
[1776920473748,40.65,77946.07,0.0,0.0558,2e-05,13.08466]
[1776920475353,40.65,77946.07,0.0,0.0558,2e-05,13.08466]
[1776920475403,40.65,77946.07,0.0,0.0558,2e-05,13.08466]
[1776920475411,40.65,77946.07,0.0,0.0558,2e-05,13.08486]
[1776920477376,40.65,77945.77,0.0,0.05579,2e-05,13.08349]
[1776920477415,40.65,77945.77,0.0,0.05579,2e-05,13.08349]
[1776920477426,40.65,77945.77,0.0,0.05579,2e-05,13.08349]
[1776920477476,40.65,77946.79,0.0,0.05582,2e-05,13.08825]
[1776920477776,40.65,77946.9,0.0,0.05582,2e-05,13.08885]
[1776920479404,40.65,77946.9,0.0,0.05582,2e-05,13.08885]
[1776920479457,40.65,77946.16,0.0,0.05581,2e-05,13.08566]
[1776920479790,40.65,77946.19,0.0,0.05581,2e-05,13.0858]
[1776920481421,40.65,77946.19,0.0,0.05581,2e-05,13.0858]
[1776920481475,40.65,77947.01,0.0,0.05583,2e-05,13.08975]
[1776920481486,40.65,77947.01,0.0,0.05583,2e-05,13.08975]
[1776920481537,40.65,77947.01,0.0,0.05583,2e-05,13.08975]
[1776920481804,40.65,77947.01,0.0,0.05583,2e-05,13.08975]
[1776920483466,40.65,77946.7,0.0,0.05582,2e-05,13.08842]
[1776920483502,40.65,77946.7,0.0,0.05582,2e-05,13.08842]
[1776920483819,40.65,77944.9,0.0,0.05578,2e-05,13.08029]
[1776920485495,40.65,77943.53,0.0,0.05575,2e-05,13.07413]
[1776920485549,40.65,77943.53,0.0,0.05575,2e-05,13.07413]
[1776920485558,40.65,77943.53,0.0,0.05575,2e-05,13.07413]
[1776920485610,40.65,77943.53,0.0,0.05575,2e-05,13.07413]
[1776920485833,40.65,77943.14,0.0,0.05574,2e-05,13.07247]
[1776920487520,40.65,77943.57,0.0,0.05575,2e-05,13.07421]
[1776920487577,40.65,77943.57,0.0,0.05575,2e-05,13.07421]
[1776920487846,40.65,77944.29,0.0,0.05576,2e-05,13.07728]
[1776920489546,40.65,77944.81,0.0,0.05577,2e-05,13.0792]
[1776920489591,40.65,77944.81,0.0,0.05577,2e-05,13.0792]
[1776920489601,40.65,77944.81,0.0,0.05577,2e-05,13.0792]
[1776920489653,40.65,77944.81,0.0,0.05577,2e-05,13.0792]
[1776920489860,40.65,77944.79,0.0,0.05577,2e-05,13.07911]
[1776920491558,40.65,77944.79,0.0,0.05577,2e-05,13.07888]
[1776920491599,40.65,77944.79,0.0,0.05577,2e-05,13.07888]
[1776920491876,40.65,77943.32,0.0,0.05573,2e-05,13.06991]
[1776920493597,40.65,77944.01,0.0,0.05574,2e-05,13.07284]
[1776920493668,40.65,77944.01,0.0,0.05574,2e-05,13.07284]
[1776920493682,40.65,77944.01,0.0,0.05574,2e-05,13.07284]
[1776920493757,40.65,77944.01,0.0,0.05574,2e-05,13.07284]
[1776920493888,40.65,77942.94,0.0,0.05571,2e-05,13.06774]
[1776920495620,40.65,77943.13,0.0,0.05572,2e-05,13.06839]
[1776920495687,40.65,77943.13,0.0,0.05572,2e-05,13.06839]
[1776920495903,40.65,77942.66,0.0,0.05571,2e-05,13.06603]
[1776920497638,40.65,77942.15,0.0,0.05569,2e-05,13.06349]
[1776920497685,40.65,77942.15,0.0,0.05569,2e-05,13.06349]
[1776920497702,40.65,77942.15,0.0,0.05569,2e-05,13.06349]
[1776920497736,40.65,77942.15,0.0,0.05569,2e-05,13.06349]
[1776920497917,40.65,77942.08,0.0,0.05569,2e-05,13.06297]
[1776920499665,40.65,77943.34,0.0,0.05572,2e-05,13.06832]
[1776920499716,40.65,77943.34,0.0,0.05572,2e-05,13.06832]
[1776920499930,40.65,77943.47,0.0,0.05572,2e-05,13.06891]
[1776920501690,40.65,77944.14,0.0,0.05574,2e-05,13.07176]
[1776920501773,40.65,77944.14,0.0,0.05574,2e-05,13.07176]
[1776920501782,40.65,77944.14,0.0,0.05574,2e-05,13.07176]
[1776920501835,40.65,77944.14,0.0,0.05574,2e-05,13.07176]
[1776920501945,40.65,77944.46,0.0,0.05574,2e-05,13.07301]
[1776920503721,40.65,77943.99,0.0,0.05573,2e-05,13.07064]
[1776920503757,40.65,77943.99,0.0,0.05573,2e-05,13.07064]
[1776920503959,40.65,77944.74,0.0,0.05575,2e-05,13.07385]
[1776920505758,40.65,77943.8,0.0,0.05572,2e-05,13.06934]
[1776920505802,40.65,77943.8,0.0,0.05572,2e-05,13.06934]
[1776920505820,40.65,77943.8,0.0,0.05572,2e-05,13.06934]
[1776920505897,40.65,77943.8,0.0,0.05572,2e-05,13.06934]
[1776920507768,40.65,77943.89,0.0,0.05572,2e-05,13.06932]
[1776920507837,40.65,77943.89,0.0,0.05572,2e-05,13.06932]
[1776920507850,40.65,77943.89,0.0,0.05572,2e-05,13.06932]
[1776920507896,40.65,77943.89,0.0,0.05572,2e-05,13.06932]
[1776920508371,40.65,77943.89,0.0,0.05572,2e-05,13.06932]
[1776920508403,40.65,77943.89,0.0,0.05572,2e-05,13.06932]
[1776920508446,40.65,77944.71,0.0,0.05574,2e-05,13.07265]
[1776920509817,40.65,77948.4,0.0,0.05583,2e-05,13.0893]
[1776920509866,40.65,77948.4,0.0,0.05583,2e-05,13.0893]
[1776920510294,40.65,77948.4,0.0,0.05583,2e-05,13.0893]
[1776920510396,40.65,77949.13,0.0,0.05584,2e-05,13.09264]
[1776920513802,40.64,77949.72,0.0,0.05585,2e-05,13.09456]
[1776920513934,40.64,77949.72,0.0,0.05585,2e-05,13.09456]
[1776920514014,40.64,77949.72,0.0,0.05585,2e-05,13.09456]
[1776920514036,40.64,77949.72,0.0,0.05585,2e-05,13.09456]
[1776920514110,40.64,77949.72,0.0,0.05585,2e-05,13.09456]
[1776920514162,40.64,77950.23,0.0,0.05586,2e-05,13.0964]
[1776920515891,40.64,77950.08,0.0,0.05586,2e-05,13.09571]
[1776920515954,40.64,77950.08,0.0,0.05586,2e-05,13.09571]
[1776920516057,40.64,77950.48,0.0,0.05587,2e-05,13.09729]
[1776920517922,40.64,77949.76,0.0,0.05585,2e-05,13.09374]
[1776920517986,40.64,77949.76,0.0,0.05585,2e-05,13.09374]
[1776920518012,40.64,77949.45,0.0,0.05584,2e-05,13.09207]
[1776920519929,40.64,77949.52,0.0,0.05584,2e-05,13.0919]
[1776920519980,40.64,77949.52,0.0,0.05584,2e-05,13.0919]
[1776920519993,40.64,77949.52,0.0,0.05584,2e-05,13.0919]
[1776920520071,40.64,77949.52,0.0,0.05584,2e-05,13.0919]
[1776920520375,40.64,77949.52,0.0,0.05584,2e-05,13.0919]
[1776920524465,40.64,77960.83,0.0,0.0561,2e-05,13.14233]
[1776920526321,40.64,77973.57,0.0,0.05641,2e-05,13.2005]
[1776920532173,40.64,77981.7,0.0,0.0566,2e-05,13.2373]
[1776920537206,40.64,77979.31,0.0,0.05654,2e-05,13.22572]
[1776920542241,40.64,77982.36,0.0,0.05661,2e-05,13.23919]
[1776920547276,40.64,77979.78,0.0,0.05654,2e-05,13.22669]
[1776920552312,40.64,77978.09,0.0,0.05649,2e-05,13.21634]
[1776920553469,40.64,78003.2,0.0,0.0571,2e-05,13.33216]
[1776920553778,40.64,78003.2,0.0,0.0571,2e-05,13.33216]
[1776920554197,40.64,78003.2,0.0,0.0571,2e-05,13.33216]
[1776920554209,40.64,78003.2,0.0,0.0571,2e-05,13.33216]
[1776920554283,40.64,78003.2,0.0,0.0571,2e-05,13.33216]
[1776920554338,40.64,78012.36,0.0,0.05732,2e-05,13.37476]
[1776920555937,40.64,78011.84,0.0,0.05731,2e-05,13.3723]
[1776920557750,40.64,78011.87,0.0,0.05731,2e-05,13.37233]
[1776920557760,40.64,78011.87,0.0,0.05731,2e-05,13.37233]
[1776920557766,40.64,78011.87,0.0,0.05731,2e-05,13.37233]
[1776920557790,40.64,78011.87,0.0,0.05731,2e-05,13.37233]
[1776920557899,40.64,78011.87,0.0,0.05731,2e-05,13.37233]
[1776920558355,40.64,78010.42,0.0,0.05727,2e-05,13.36557]
[1776920558942,40.64,78010.42,0.0,0.05727,2e-05,13.36557]
[1776920559001,40.64,78010.42,0.0,0.05727,2e-05,13.36557]
[1776920559035,40.64,78010.42,0.0,0.05727,2e-05,13.36557]
[1776920559093,40.64,78010.42,0.0,0.05727,2e-05,13.36557]
[1776920559360,40.64,78001.37,0.0,0.05705,2e-05,13.32372]
[1776920560103,40.64,78001.37,0.0,0.05705,2e-05,13.32372]
[1776920560115,40.64,78001.37,0.0,0.05705,2e-05,13.32372]
[1776920560187,40.64,78001.37,0.0,0.05705,2e-05,13.32372]
[1776920560207,40.64,78001.37,0.0,0.05705,2e-05,13.32372]
[1776920560249,40.64,78001.37,0.0,0.05705,2e-05,13.32372]
[1776920560368,40.64,78001.47,0.0,0.05705,2e-05,13.32421]
[1776920561255,40.64,78001.47,0.0,0.05705,2e-05,13.32421]
[1776920561307,40.64,78001.47,0.0,0.05705,2e-05,13.32421]
[1776920561384,40.64,78001.47,0.0,0.05705,2e-05,13.32421]
[1776920561456,40.64,78001.47,0.0,0.05705,2e-05,13.32421]
[1776920561436,40.64,77997.52,0.0,0.05696,2e-05,13.30599]
[1776920562456,40.64,77997.52,0.0,0.05696,2e-05,13.30599]
[1776920562516,40.64,77997.52,0.0,0.05696,2e-05,13.30599]
[1776920562622,40.64,77997.97,0.0,0.05697,2e-05,13.30812]
[1776920562671,40.64,77997.97,0.0,0.05697,2e-05,13.30812]
[1776920563388,40.64,77997.64,0.0,0.05696,2e-05,13.30664]
[1776920563652,40.64,77997.64,0.0,0.05696,2e-05,13.30664]
[1776920563659,40.64,77997.64,0.0,0.05696,2e-05,13.30664]
[1776920563715,40.64,77997.64,0.0,0.05696,2e-05,13.30664]
[1776920563903,40.64,77997.64,0.0,0.05696,2e-05,13.30664]
[1776920563925,40.64,77997.64,0.0,0.05696,2e-05,13.30664]
[1776920564396,40.64,77994.53,0.0,0.05689,2e-05,13.29236]
[1776920564554,40.64,77994.53,0.0,0.05689,2e-05,13.29236]
[1776920564594,40.64,77994.53,0.0,0.05689,2e-05,13.29236]
[1776920564609,40.64,77994.53,0.0,0.05689,2e-05,13.29236]
[1776920564670,40.64,77994.53,0.0,0.05689,2e-05,13.29236]
[1776920565143,40.64,77994.53,0.0,0.05689,2e-05,13.29236]
[1776920565242,40.64,77994.53,0.0,0.05689,2e-05,13.29236]
[1776920565403,40.64,77996.54,0.0,0.05694,2e-05,13.3017]
[1776920566402,40.64,77996.54,0.0,0.05694,2e-05,13.3017]
[1776920566409,40.64,77996.54,0.0,0.05694,2e-05,13.3017]
[1776920566472,40.64,77996.54,0.0,0.05694,2e-05,13.3017]
[1776920566457,40.64,77996.9,0.0,0.05695,2e-05,13.30342]
[1776920566581,40.64,77996.9,0.0,0.05695,2e-05,13.30342]
[1776920566627,40.64,77996.9,0.0,0.05695,2e-05,13.30342]
[1776920567417,40.64,77997.51,0.0,0.05696,2e-05,13.30629]
[1776920567557,40.64,77997.51,0.0,0.05696,2e-05,13.30629]
[1776920567567,40.64,77997.51,0.0,0.05696,2e-05,13.30629]
[1776920567637,40.64,77997.51,0.0,0.05696,2e-05,13.30629]
[1776920568423,40.64,77998.76,0.0,0.05699,2e-05,13.31212]
[1776920568565,40.64,77998.76,0.0,0.05699,2e-05,13.31212]
[1776920568627,40.64,77998.76,0.0,0.05699,2e-05,13.31212]
[1776920568801,40.64,77998.76,0.0,0.05699,2e-05,13.31212]
[1776920568805,40.64,77998.76,0.0,0.05699,2e-05,13.31212]
[1776920568839,40.64,77998.76,0.0,0.05699,2e-05,13.31212]
[1776920569430,40.64,77998.13,0.0,0.05698,2e-05,13.30925]
[1776920570057,40.64,77998.13,0.0,0.05698,2e-05,13.30925]
[1776920570066,40.64,77998.13,0.0,0.05698,2e-05,13.30925]
[1776920570111,40.64,77998.13,0.0,0.05698,2e-05,13.30925]
[1776920570438,40.64,77998.49,0.0,0.05699,2e-05,13.31096]
[1776920570610,40.64,77998.49,0.0,0.05699,2e-05,13.31096]
[1776920570674,40.64,77998.49,0.0,0.05699,2e-05,13.31096]
[1776920571445,40.64,77999.11,0.0,0.057,2e-05,13.31387]
[1776920572624,40.64,78000.09,0.0,0.05702,2e-05,13.31843]
[1776920572723,40.64,78000.09,0.0,0.05702,2e-05,13.31843]
[1776920573199,40.64,78000.09,0.0,0.05702,2e-05,13.31843]
[1776920573241,40.64,78000.09,0.0,0.05702,2e-05,13.31843]
[1776920573458,40.64,77999.92,0.0,0.05702,2e-05,13.31768]
[1776920574633,40.64,77996.63,0.0,0.05694,2e-05,13.30254]
[1776920574718,40.64,77996.63,0.0,0.05694,2e-05,13.30254]
[1776920575473,40.64,77993.12,0.0,0.05686,2e-05,13.28642]
[1776920576681,40.64,77993.19,0.0,0.05686,2e-05,13.28683]
[1776920576767,40.64,77993.19,0.0,0.05686,2e-05,13.28683]
[1776920577383,40.64,77993.19,0.0,0.05686,2e-05,13.28683]
[1776920577488,40.64,77990.32,0.0,0.05679,2e-05,13.27369]
[1776920582523,40.64,77984.37,0.0,0.05665,2e-05,13.2469]
[1776920584537,40.64,77995.09,0.0,0.05691,2e-05,13.29652]
[1776920589572,40.64,77998.54,0.0,0.05699,2e-05,13.31265]
[1776920595550,40.64,77994.44,0.0,0.0569,2e-05,13.29394]
[1776920604370,40.64,77991.94,0.0,0.05684,2e-05,13.28306]
[1776920610058,40.64,77982.71,0.0,0.05662,2e-05,13.24119]
[1776920615753,40.64,77983.01,0.0,0.05662,2e-05,13.24147]
[1776920620795,40.64,77986.12,0.0,0.0567,2e-05,13.25651]
[1776920625833,40.64,77986.43,0.0,0.05671,2e-05,13.25856]
[1776920630865,40.64,77985.51,0.0,0.0567,2e-05,13.25495]
[1776920635899,40.65,77983.1,0.0,0.05664,2e-05,13.24454]
[1776920640935,40.65,77980.03,0.0,0.05657,2e-05,13.23115]
[1776920643411,40.65,77958.88,0.0,0.05607,2e-05,13.13455]
[1776920646516,40.65,77957.79,0.0,0.05604,2e-05,13.12986]
[1776920647020,40.65,77957.14,0.0,0.05603,2e-05,13.12753]
[1776920653023,40.65,77959.12,0.0,0.05609,2e-05,13.1386]
[1776920658063,40.65,77967.97,0.0,0.05631,2e-05,13.1805]
[1776920663098,40.65,77970.3,0.0,0.05637,2e-05,13.19238]
[1776920666629,40.65,77981.52,0.0,0.05664,2e-05,13.24482]
[1776920672163,40.65,77985.28,0.0,0.05673,2e-05,13.26072]
[1776920677198,40.66,77986.0,0.0,0.05675,2e-05,13.2646]
[1776920682233,40.66,77988.62,0.0,0.05682,2e-05,13.2772]
[1776920684349,40.66,77999.77,0.0,0.05709,2e-05,13.32892]
[1776920687270,40.66,78009.31,0.0,0.05732,2e-05,13.37307]
[1776920692303,40.66,78014.87,0.0,0.05745,2e-05,13.39832]
[1776920694647,40.66,78015.5,0.0,0.05747,2e-05,13.40114]
[1776920694664,40.66,78016.5,0.0,0.05749,2e-05,13.40567]
[1776920694732,40.66,78016.5,0.0,0.05749,2e-05,13.40567]
[1776920695356,40.66,78017.61,0.0,0.05752,2e-05,13.41071]
[1776920698258,40.66,78018.34,0.0,0.05753,2e-05,13.41398]
[1776920698346,40.66,78018.34,0.0,0.05753,2e-05,13.41398]
[1776920698450,40.66,78016.57,0.0,0.05749,2e-05,13.40554]
[1776920700270,40.65,78016.54,0.0,0.05749,2e-05,13.40529]
[1776920700353,40.65,78016.54,0.0,0.05749,2e-05,13.40529]
[1776920700453,40.65,78015.76,0.0,0.05747,2e-05,13.40157]
[1776920701278,40.65,78015.76,0.0,0.05747,2e-05,13.40157]
[1776920701625,40.65,78012.52,0.0,0.05739,2e-05,13.38645]
[1776920702288,40.65,78012.52,0.0,0.05739,2e-05,13.38645]
[1776920702341,40.65,78012.52,0.0,0.05739,2e-05,13.38645]
[1776920702402,40.65,78012.52,0.0,0.05739,2e-05,13.38645]
[1776920702500,40.65,78005.59,0.0,0.05722,2e-05,13.35428]
[1776920704291,40.65,78005.87,0.0,0.05723,2e-05,13.35554]
[1776920704371,40.65,78005.87,0.0,0.05723,2e-05,13.35554]
[1776920704402,40.65,78004.33,0.0,0.05719,2e-05,13.3484]
[1776920705674,40.65,78004.33,0.0,0.05719,2e-05,13.3484]
[1776920706330,40.65,78004.33,0.0,0.05719,2e-05,13.34838]
[1776920706404,40.65,78004.33,0.0,0.05719,2e-05,13.34838]
[1776920706431,40.65,78004.21,0.0,0.05719,2e-05,13.3478]
[1776920708363,40.65,78004.21,0.0,0.05719,2e-05,13.34778]
[1776920708425,40.65,78004.21,0.0,0.05719,2e-05,13.34778]
[1776920708517,40.65,78004.48,0.0,0.05719,2e-05,13.34901]
[1776920709993,40.65,78004.52,0.0,0.05719,2e-05,13.34917]
[1776920710384,40.65,78004.52,0.0,0.05719,2e-05,13.34917]
[1776920710439,40.65,78004.52,0.0,0.05719,2e-05,13.34917]
[1776920710504,40.65,78004.52,0.0,0.05719,2e-05,13.34917]
[1776920710560,40.65,78004.52,0.0,0.05719,2e-05,13.34917]
[1776920710597,40.65,77997.33,0.0,0.05702,2e-05,13.31591]
[1776920712401,40.65,77997.05,0.0,0.05701,2e-05,13.31464]
[1776920712524,40.65,77997.05,0.0,0.05701,2e-05,13.31464]
[1776920712621,40.65,77993.67,0.0,0.05693,2e-05,13.29908]
[1776920714431,40.65,77993.51,0.0,0.05693,2e-05,13.2984]
[1776920714492,40.65,77993.51,0.0,0.05693,2e-05,13.2984]
[1776920714539,40.65,77993.03,0.0,0.05692,2e-05,13.29624]
[1776920716457,40.65,77992.8,0.0,0.05691,2e-05,13.29524]
[1776920716675,40.65,77992.84,0.0,0.05691,2e-05,13.29549]
[1776920722130,40.66,77993.18,0.0,0.05692,2e-05,13.29736]
[1776920722538,40.66,77993.18,0.0,0.05692,2e-05,13.29736]
[1776920722549,40.66,77993.18,0.0,0.05692,2e-05,13.29736]
[1776920722561,40.66,77993.18,0.0,0.05692,2e-05,13.29736]
[1776920727577,40.66,77993.67,0.0,0.05694,2e-05,13.29991]
[1776920728625,40.66,77993.74,0.0,0.05694,2e-05,13.30028]
[1776920728637,40.66,77993.74,0.0,0.05694,2e-05,13.30028]
[1776920733711,40.66,77993.66,0.0,0.05693,2e-05,13.29814]
[1776920734053,40.66,77992.48,0.0,0.0569,2e-05,13.29275]
[1776920734116,40.66,77992.48,0.0,0.0569,2e-05,13.29275]
[1776920734597,40.66,77992.32,0.0,0.0569,2e-05,13.29208]
[1776920736724,40.66,77988.01,0.0,0.05679,2e-05,13.27238]
[1776920736783,40.66,77988.01,0.0,0.05679,2e-05,13.27238]
[1776920737618,40.66,77986.55,0.0,0.05676,2e-05,13.26576]
[1776920738744,40.66,77987.12,0.0,0.05677,2e-05,13.26848]
[1776920739712,40.66,77986.54,0.0,0.05676,2e-05,13.26591]
[1776920740778,40.66,77986.43,0.0,0.05676,2e-05,13.26551]
[1776920740813,40.66,77986.43,0.0,0.05676,2e-05,13.26551]
[1776920740824,40.66,77986.43,0.0,0.05676,2e-05,13.26551]
[1776920742807,40.66,77986.21,0.0,0.05675,2e-05,13.26471]
[1776920742826,40.66,77986.21,0.0,0.05675,2e-05,13.26471]
[1776920748694,40.66,77984.05,0.0,0.05671,2e-05,13.25542]
[1776920753730,40.66,77984.03,0.0,0.05671,2e-05,13.25593]
[1776920758765,40.66,77978.73,0.0,0.05658,2e-05,13.23219]
[1776920764506,40.66,77973.64,0.0,0.05647,2e-05,13.20943]
[1776920769843,40.66,77971.82,0.0,0.05643,2e-05,13.20258]
[1776920774878,40.66,77975.59,0.0,0.05653,2e-05,13.2209]
[1776920779913,40.66,77981.17,0.0,0.05666,2e-05,13.24735]
[1776920783940,40.66,77990.36,0.0,0.05689,2e-05,13.29014]
[1776920788979,40.66,77989.63,0.0,0.05687,2e-05,13.28699]
[1776920794013,40.67,77990.1,0.0,0.05688,2e-05,13.28753]
[1776920798042,40.67,77980.35,0.0,0.05664,2e-05,13.24289]
[1776920803077,40.67,77974.94,0.0,0.05652,2e-05,13.2188]
[1776920808112,40.67,77972.86,0.0,0.05647,2e-05,13.21011]
[1776920813147,40.67,77972.59,0.0,0.05647,2e-05,13.2098]
[1776920819190,40.67,77972.69,0.0,0.05648,2e-05,13.21136]
[1776920824225,40.67,77974.22,0.0,0.05652,2e-05,13.2193]
[1776920826239,40.67,77990.31,0.0,0.05691,2e-05,13.2937]
[1776920831617,40.67,77992.03,0.0,0.05695,2e-05,13.30191]
[1776920833397,40.67,77992.05,0.0,0.05695,2e-05,13.302]
[1776920833482,40.67,77992.05,0.0,0.05695,2e-05,13.302]
[1776920833508,40.67,77992.8,0.0,0.05697,2e-05,13.30555]
[1776920836094,40.67,77992.01,0.0,0.05695,2e-05,13.30194]
[1776920836134,40.67,77992.01,0.0,0.05695,2e-05,13.30194]
[1776920836308,40.67,77992.57,0.0,0.05697,2e-05,13.30457]
[1776920838106,40.67,77993.03,0.0,0.05698,2e-05,13.30674]
[1776920838146,40.67,77993.03,0.0,0.05698,2e-05,13.30674]
[1776920838160,40.67,77993.03,0.0,0.05698,2e-05,13.30674]
[1776920838207,40.67,77993.03,0.0,0.05698,2e-05,13.30674]
[1776920840131,40.67,77993.82,0.0,0.057,2e-05,13.31045]
[1776920840193,40.67,77993.82,0.0,0.057,2e-05,13.31045]
[1776920840205,40.67,77993.82,0.0,0.057,2e-05,13.31045]
[1776920840278,40.67,77993.82,0.0,0.057,2e-05,13.31045]
[1776920842155,40.67,77993.95,0.0,0.057,2e-05,13.31115]
[1776920842201,40.67,77993.95,0.0,0.057,2e-05,13.31115]
[1776920842216,40.67,77993.95,0.0,0.057,2e-05,13.31115]
[1776920842263,40.67,77993.95,0.0,0.057,2e-05,13.31115]
[1776920842415,40.67,77993.95,0.0,0.057,2e-05,13.31115]
[1776920842822,40.67,77993.55,0.0,0.05699,2e-05,13.30933]
[1776920847883,40.67,77988.2,0.0,0.05687,2e-05,13.28494]
[1776920848133,40.67,77988.2,0.0,0.05687,2e-05,13.28494]
[1776920848216,40.67,77988.2,0.0,0.05687,2e-05,13.28494]
[1776920848394,40.67,77988.09,0.0,0.05686,2e-05,13.28443]
[1776920850292,40.67,77990.24,0.0,0.05692,2e-05,13.29442]
[1776920850357,40.67,77990.24,0.0,0.05692,2e-05,13.29442]
[1776920850408,40.67,77990.83,0.0,0.05693,2e-05,13.29719]
[1776920852307,40.67,77989.91,0.0,0.0569,2e-05,13.29101]
[1776920852452,40.67,77989.91,0.0,0.0569,2e-05,13.29101]
[1776920852475,40.67,77989.91,0.0,0.0569,2e-05,13.29101]
[1776920852748,40.67,77986.88,0.0,0.05683,2e-05,13.27709]
[1776920856344,40.67,77979.66,0.0,0.05665,2e-05,13.24417]
[1776920856370,40.67,77979.66,0.0,0.05665,2e-05,13.24417]
[1776920856374,40.67,77979.66,0.0,0.05665,2e-05,13.24417]
[1776920856386,40.67,77979.66,0.0,0.05665,2e-05,13.24417]
[1776920860407,40.67,77979.06,0.0,0.05664,2e-05,13.24195]
[1776920860412,40.67,77979.06,0.0,0.05664,2e-05,13.24195]
[1776920860421,40.67,77979.06,0.0,0.05664,2e-05,13.24195]
[1776920860836,40.67,77979.06,0.0,0.05664,2e-05,13.24195]
[1776920860866,40.67,77979.5,0.0,0.05665,2e-05,13.24411]
[1776920860895,40.67,77979.5,0.0,0.05665,2e-05,13.24411]
[1776920861829,40.67,77985.67,0.0,0.0568,2e-05,13.27266]
[1776920864476,40.67,77984.99,0.0,0.05679,2e-05,13.2697]
[1776920864514,40.67,77984.99,0.0,0.05679,2e-05,13.2697]
[1776920864608,40.67,77984.73,0.0,0.05678,2e-05,13.2686]
[1776920866480,40.67,77984.73,0.0,0.05678,2e-05,13.26869]
[1776920866522,40.67,77984.73,0.0,0.05678,2e-05,13.26869]
[1776920866538,40.67,77984.73,0.0,0.05678,2e-05,13.26869]
[1776920866580,40.67,77984.73,0.0,0.05678,2e-05,13.26869]
[1776920868500,40.67,77985.26,0.0,0.0568,2e-05,13.27131]
[1776920868569,40.67,77985.26,0.0,0.0568,2e-05,13.27131]
[1776920868580,40.67,77985.26,0.0,0.0568,2e-05,13.27131]
[1776920868628,40.67,77985.26,0.0,0.0568,2e-05,13.27131]
[1776920870531,40.67,77985.43,0.0,0.0568,2e-05,13.27227]
[1776920870567,40.67,77985.43,0.0,0.0568,2e-05,13.27227]
[1776920870579,40.67,77985.43,0.0,0.0568,2e-05,13.27227]
[1776920870627,40.67,77985.43,0.0,0.0568,2e-05,13.27227]
[1776920872558,40.68,77985.94,0.0,0.05682,2e-05,13.27479]
[1776920872621,40.68,77985.94,0.0,0.05682,2e-05,13.27479]
[1776920872635,40.68,77985.94,0.0,0.05682,2e-05,13.27479]
[1776920872680,40.68,77985.94,0.0,0.05682,2e-05,13.27479]
[1776920874595,40.68,77987.07,0.0,0.05684,2e-05,13.28016]
[1776920874641,40.68,77987.07,0.0,0.05684,2e-05,13.28016]
[1776920874652,40.68,77987.07,0.0,0.05684,2e-05,13.28016]
[1776920874703,40.68,77987.07,0.0,0.05684,2e-05,13.28016]
[1776920876506,40.68,77986.87,0.0,0.05684,2e-05,13.27939]
[1776920876611,40.68,77986.87,0.0,0.05684,2e-05,13.27939]
[1776920876622,40.68,77986.87,0.0,0.05684,2e-05,13.27939]
[1776920876769,40.68,77986.7,0.0,0.05684,2e-05,13.27868]
[1776920878633,40.68,77986.44,0.0,0.05683,2e-05,13.27756]
[1776920878641,40.68,77986.44,0.0,0.05683,2e-05,13.27756]
[1776920878664,40.68,77986.44,0.0,0.05683,2e-05,13.27756]
[1776920878670,40.68,77986.44,0.0,0.05683,2e-05,13.27756]
[1776920883726,40.68,77986.77,0.0,0.05684,2e-05,13.27949]
[1776920886734,40.68,77987.81,0.0,0.05687,2e-05,13.28451]
[1776920886751,40.68,77987.81,0.0,0.05687,2e-05,13.28451]
[1776920886764,40.68,77987.81,0.0,0.05687,2e-05,13.28451]
[1776920888766,40.68,77987.11,0.0,0.05685,2e-05,13.28143]
[1776920888783,40.68,77987.11,0.0,0.05685,2e-05,13.28143]
[1776920888792,40.68,77987.11,0.0,0.05685,2e-05,13.28143]
[1776920892820,40.68,77986.87,0.0,0.05685,2e-05,13.28063]
[1776920892841,40.68,77986.87,0.0,0.05685,2e-05,13.28063]
[1776920892849,40.68,77986.87,0.0,0.05685,2e-05,13.28063]
[1776920896862,40.68,77987.82,0.0,0.05687,2e-05,13.28528]
[1776920896869,40.68,77987.82,0.0,0.05687,2e-05,13.28528]
[1776920896897,40.68,77987.76,0.0,0.05687,2e-05,13.28507]
[1776920896906,40.68,77987.76,0.0,0.05687,2e-05,13.28507]
[1776920900920,40.68,77987.49,0.0,0.05686,2e-05,13.2841]
[1776920900925,40.68,77987.49,0.0,0.05686,2e-05,13.2841]
[1776920900938,40.68,77987.49,0.0,0.05686,2e-05,13.2841]
[1776920906172,40.68,77986.71,0.0,0.05685,2e-05,13.28086]
[1776920907002,40.68,77984.72,0.0,0.0568,2e-05,13.27177]
[1776920907024,40.68,77984.72,0.0,0.0568,2e-05,13.27177]
[1776920907035,40.68,77984.72,0.0,0.0568,2e-05,13.27177]
[1776920909027,40.68,77984.55,0.0,0.0568,2e-05,13.27116]
[1776920909058,40.68,77984.55,0.0,0.0568,2e-05,13.27116]
[1776920909066,40.68,77984.55,0.0,0.0568,2e-05,13.27116]
[1776920911058,40.68,77988.25,0.0,0.05689,2e-05,13.28835]
[1776920911099,40.68,77988.25,0.0,0.05689,2e-05,13.28835]
[1776920911112,40.68,77988.25,0.0,0.05689,2e-05,13.28835]
[1776920915114,40.68,77988.17,0.0,0.05688,2e-05,13.28619]
[1776920915121,40.68,77988.17,0.0,0.05688,2e-05,13.28619]
[1776920915133,40.68,77988.17,0.0,0.05688,2e-05,13.28619]
[1776920920134,40.68,77994.53,0.0,0.05703,2e-05,13.31575]
[1776920921189,40.68,77994.62,0.0,0.05704,2e-05,13.31618]
[1776920921199,40.68,77994.62,0.0,0.05704,2e-05,13.31618]
[1776920921214,40.68,77994.62,0.0,0.05704,2e-05,13.31618]
[1776920921224,40.68,77994.62,0.0,0.05704,2e-05,13.31618]
[1776920926800,40.68,77995.2,0.0,0.05705,2e-05,13.31893]
[1776920927284,40.68,77995.27,0.0,0.05705,2e-05,13.31928]
[1776920927294,40.68,77995.27,0.0,0.05705,2e-05,13.31928]
[1776920927315,40.68,77995.27,0.0,0.05705,2e-05,13.31928]
[1776920927326,40.68,77995.27,0.0,0.05705,2e-05,13.31928]
[1776920932784,40.68,77994.42,0.0,0.05703,2e-05,13.31542]
[1776920935398,40.68,77989.06,0.0,0.0569,2e-05,13.29078]
[1776920935431,40.68,77989.06,0.0,0.0569,2e-05,13.29078]
[1776920935442,40.68,77989.06,0.0,0.0569,2e-05,13.29078]
[1776920937418,40.68,77986.85,0.0,0.05685,2e-05,13.2807]
[1776920937423,40.68,77986.85,0.0,0.05685,2e-05,13.2807]
[1776920937429,40.68,77986.85,0.0,0.05685,2e-05,13.2807]
[1776920937441,40.68,77986.85,0.0,0.05685,2e-05,13.2807]
[1776920940907,40.68,77985.51,0.0,0.05682,2e-05,13.27476]
[1776920940919,40.68,77985.51,0.0,0.05682,2e-05,13.27476]
[1776920940915,40.68,77983.86,0.0,0.05678,2e-05,13.26724]
[1776920941791,40.68,77981.04,0.0,0.05671,2e-05,13.25434]
[1776920944911,40.68,77970.12,0.0,0.05645,2e-05,13.20453]
[1776920945552,40.68,77970.12,0.0,0.05645,2e-05,13.20453]
[1776920945561,40.68,77970.12,0.0,0.05645,2e-05,13.20453]
[1776920950617,40.68,77968.54,0.0,0.05642,2e-05,13.19826]
[1776920951622,40.68,77968.77,0.0,0.05643,2e-05,13.19951]
[1776920951641,40.68,77968.77,0.0,0.05643,2e-05,13.19951]
[1776920951653,40.68,77968.77,0.0,0.05643,2e-05,13.19951]
[1776920953658,40.68,77966.23,0.0,0.05637,2e-05,13.18826]
[1776920953664,40.68,77966.23,0.0,0.05637,2e-05,13.18826]
[1776920959164,40.68,77966.53,0.0,0.05638,2e-05,13.1909]
[1776920966214,40.69,77967.66,0.0,0.05642,2e-05,13.19752]
[1776920972604,40.69,77968.11,0.0,0.05643,2e-05,13.19891]
[1776920978336,40.69,77968.33,0.0,0.05644,2e-05,13.20089]
[1776920985385,40.69,77969.08,0.0,0.05646,2e-05,13.20564]
[1776920990419,40.69,77965.26,0.0,0.05638,2e-05,13.18909]
[1776920992764,40.69,77977.26,0.0,0.05667,2e-05,13.2448]
[1776920995455,40.69,77967.23,0.0,0.05643,2e-05,13.19894]
[1776921000719,40.69,77965.8,0.0,0.0564,2e-05,13.19319]
[1776921000833,40.69,78007.74,0.0,0.05741,2e-05,13.38676]
[1776921001416,40.69,78007.74,0.0,0.05741,2e-05,13.38676]
[1776921001523,40.69,78007.74,0.0,0.05741,2e-05,13.38676]
[1776921001950,40.69,78007.74,0.0,0.05741,2e-05,13.38676]
[1776921001608,40.69,78016.75,0.0,0.05763,2e-05,13.42852]
[1776921002101,40.69,78016.75,0.0,0.05763,2e-05,13.42852]
[1776921002924,40.69,78016.75,0.0,0.05763,2e-05,13.42852]
[1776921002864,40.69,78014.76,0.0,0.05758,2e-05,13.4194]
[1776921003750,40.69,78014.76,0.0,0.05758,2e-05,13.4194]
[1776921003759,40.69,78014.76,0.0,0.05758,2e-05,13.4194]
[1776921003788,40.69,78014.76,0.0,0.05758,2e-05,13.4194]
[1776921003816,40.69,78014.76,0.0,0.05758,2e-05,13.4194]
[1776921003832,40.69,78014.12,0.0,0.05757,2e-05,13.41627]
[1776921004940,40.69,78014.12,0.0,0.05757,2e-05,13.41627]
[1776921004949,40.69,78014.12,0.0,0.05757,2e-05,13.41627]
[1776921004952,40.69,78014.12,0.0,0.05757,2e-05,13.41627]
[1776921004983,40.69,78014.12,0.0,0.05757,2e-05,13.41627]
[1776921004960,40.69,78015.14,0.0,0.05759,2e-05,13.42086]
[1776921005011,40.69,78015.14,0.0,0.05759,2e-05,13.42086]
[1776921005053,40.69,78015.14,0.0,0.05759,2e-05,13.42086]
[1776921006044,40.69,78015.19,0.0,0.05759,2e-05,13.42095]
[1776921006051,40.69,78015.19,0.0,0.05759,2e-05,13.42095]
[1776921006053,40.69,78015.19,0.0,0.05759,2e-05,13.42095]
[1776921006079,40.69,78015.19,0.0,0.05759,2e-05,13.42095]
[1776921006091,40.69,78015.19,0.0,0.05759,2e-05,13.42095]
[1776921006124,40.69,78015.19,0.0,0.05759,2e-05,13.42095]
[1776921006533,40.69,78016.02,0.0,0.05761,2e-05,13.42465]
[1776921007181,40.69,78016.02,0.0,0.05761,2e-05,13.42465]
[1776921007226,40.69,78016.02,0.0,0.05761,2e-05,13.42465]
[1776921007256,40.69,78016.02,0.0,0.05761,2e-05,13.42465]
[1776921007319,40.69,78016.02,0.0,0.05761,2e-05,13.42465]
[1776921007540,40.69,78016.97,0.0,0.05763,2e-05,13.42891]
[1776921008389,40.69,78016.97,0.0,0.05763,2e-05,13.42891]
[1776921008446,40.69,78016.97,0.0,0.05763,2e-05,13.42891]
[1776921008494,40.69,78016.97,0.0,0.05763,2e-05,13.42891]
[1776921008556,40.69,78016.97,0.0,0.05763,2e-05,13.42891]
[1776921008596,40.69,78015.95,0.0,0.05761,2e-05,13.42402]
[1776921009566,40.69,78015.95,0.0,0.05761,2e-05,13.42402]
[1776921009575,40.69,78015.95,0.0,0.05761,2e-05,13.42402]
[1776921009642,40.69,78015.95,0.0,0.05761,2e-05,13.42402]
[1776921009671,40.69,78015.95,0.0,0.05761,2e-05,13.42402]
[1776921009708,40.69,78015.95,0.0,0.05761,2e-05,13.42402]
[1776921009743,40.69,78015.98,0.0,0.05761,2e-05,13.424]
[1776921010482,40.69,78015.98,0.0,0.05761,2e-05,13.424]
[1776921010492,40.69,78015.98,0.0,0.05761,2e-05,13.424]
[1776921010541,40.69,78015.98,0.0,0.05761,2e-05,13.424]
[1776921010826,40.69,78015.98,0.0,0.05761,2e-05,13.424]
[1776921010902,40.69,78015.98,0.0,0.05761,2e-05,13.424]
[1776921010973,40.69,78013.72,0.0,0.05755,2e-05,13.41336]
[1776921012005,40.69,78013.72,0.0,0.05755,2e-05,13.41336]
[1776921012073,40.69,78013.14,0.0,0.05754,2e-05,13.41052]
[1776921012934,40.69,78003.54,0.0,0.0573,2e-05,13.36593]
[1776921013264,40.69,78003.54,0.0,0.0573,2e-05,13.36593]
[1776921013356,40.69,78003.54,0.0,0.0573,2e-05,13.36593]
[1776921013631,40.69,77995.47,0.0,0.05711,2e-05,13.32854]
[1776921014731,40.69,77995.47,0.0,0.05711,2e-05,13.32854]
[1776921014738,40.69,77995.47,0.0,0.05711,2e-05,13.32854]
[1776921014791,40.69,77995.47,0.0,0.05711,2e-05,13.32854]
[1776921014799,40.69,77995.25,0.0,0.0571,2e-05,13.32746]
[1776921015845,40.69,77995.25,0.0,0.0571,2e-05,13.32746]
[1776921015852,40.69,77995.25,0.0,0.0571,2e-05,13.32746]
[1776921015904,40.69,77995.25,0.0,0.0571,2e-05,13.32746]
[1776921015945,40.69,77995.16,0.0,0.0571,2e-05,13.32704]
[1776921017084,40.69,77994.94,0.0,0.05709,2e-05,13.32602]
[1776921017163,40.69,77994.94,0.0,0.05709,2e-05,13.32602]
[1776921017611,40.69,77992.71,0.0,0.05704,2e-05,13.31572]
[1776921018196,40.69,77992.71,0.0,0.05704,2e-05,13.31572]
[1776921018202,40.69,77992.71,0.0,0.05704,2e-05,13.31572]
[1776921018229,40.69,77992.71,0.0,0.05704,2e-05,13.31572]
[1776921018521,40.69,77992.71,0.0,0.05704,2e-05,13.31572]
[1776921018595,40.69,77992.71,0.0,0.05704,2e-05,13.31572]
[1776921018617,40.69,77991.44,0.0,0.05701,2e-05,13.30987]
[1776921019331,40.69,77991.44,0.0,0.05701,2e-05,13.30987]
[1776921020604,40.69,77990.67,0.0,0.05699,2e-05,13.30634]
[1776921020685,40.69,77990.67,0.0,0.05699,2e-05,13.30634]
[1776921020783,40.69,77983.24,0.0,0.05681,2e-05,13.27211]
[1776921022545,40.69,77983.44,0.0,0.05681,2e-05,13.27311]
[1776921022610,40.69,77983.44,0.0,0.05681,2e-05,13.27311]
[1776921023007,40.69,77983.64,0.0,0.05682,2e-05,13.27411]
[1776921024565,40.69,77983.64,0.0,0.05682,2e-05,13.27411]
[1776921025021,40.69,77984.5,0.0,0.05684,2e-05,13.27823]
[1776921030061,40.69,77984.32,0.0,0.05684,2e-05,13.27777]
[1776921030079,40.69,77984.32,0.0,0.05684,2e-05,13.27777]
[1776921030103,40.69,77984.32,0.0,0.05684,2e-05,13.27777]
[1776921030650,40.69,77984.32,0.0,0.05684,2e-05,13.27777]
[1776921030666,40.69,77984.32,0.0,0.05684,2e-05,13.27777]
[1776921030730,40.69,77984.32,0.0,0.05684,2e-05,13.27777]
[1776921030746,40.69,77988.76,0.0,0.05695,2e-05,13.29832]
[1776921032685,40.69,77988.8,0.0,0.05694,2e-05,13.29653]
[1776921032723,40.69,77988.8,0.0,0.05694,2e-05,13.29653]
[1776921032781,40.69,77988.93,0.0,0.05694,2e-05,13.29717]
[1776921034720,40.69,77988.93,0.0,0.05694,2e-05,13.29721]
[1776921034780,40.69,77989.22,0.0,0.05695,2e-05,13.29859]
[1776921040773,40.69,77989.83,0.0,0.05697,2e-05,13.30163]
[1776921045807,40.69,77989.72,0.0,0.05697,2e-05,13.3013]
[1776921050843,40.69,77990.99,0.0,0.057,2e-05,13.30731]
[1776921055877,40.69,77990.25,0.0,0.05698,2e-05,13.30404]
[1776921060912,40.69,77991.69,0.0,0.05702,2e-05,13.31081]
[1776921065581,40.69,77994.09,0.0,0.05707,2e-05,13.32197]
[1776921065645,40.69,77994.09,0.0,0.05707,2e-05,13.32197]
[1776921065948,40.69,78008.93,0.0,0.05743,2e-05,13.3906]
[1776921067178,40.69,78011.37,0.0,0.05749,2e-05,13.40181]
[1776921067258,40.69,78011.37,0.0,0.05749,2e-05,13.40181]
[1776921067962,40.69,78013.33,0.0,0.05754,2e-05,13.41077]
[1776921069165,40.69,78013.52,0.0,0.05754,2e-05,13.41152]
[1776921069219,40.69,78013.52,0.0,0.05754,2e-05,13.41152]
[1776921069976,40.69,78014.9,0.0,0.05758,2e-05,13.41779]
[1776921071201,40.69,78014.57,0.0,0.05757,2e-05,13.41611]
[1776921071264,40.69,78014.57,0.0,0.05757,2e-05,13.41611]
[1776921071992,40.69,78015.41,0.0,0.05759,2e-05,13.41987]
[1776921073235,40.69,78008.33,0.0,0.05741,2e-05,13.38691]
[1776921073296,40.69,78008.33,0.0,0.05741,2e-05,13.38691]
[1776921074005,40.69,78003.82,0.0,0.0573,2e-05,13.36594]
[1776921075236,40.69,78004.04,0.0,0.05731,2e-05,13.3669]
[1776921076019,40.69,78003.95,0.0,0.05731,2e-05,13.36641]
[1776921077254,40.69,78002.45,0.0,0.05727,2e-05,13.35941]
[1776921077271,40.69,78002.45,0.0,0.05727,2e-05,13.35941]
[1776921077295,40.69,78002.45,0.0,0.05727,2e-05,13.35941]
[1776921077302,40.69,78002.45,0.0,0.05727,2e-05,13.35941]
[1776921079280,40.69,78002.4,0.0,0.05727,2e-05,13.35907]
[1776921079284,40.69,78002.4,0.0,0.05727,2e-05,13.35907]
[1776921079292,40.69,78002.4,0.0,0.05727,2e-05,13.35907]
[1776921079301,40.69,78002.4,0.0,0.05727,2e-05,13.35907]
[1776921079892,40.69,78002.4,0.0,0.05727,2e-05,13.35907]
[1776921079898,40.69,78002.4,0.0,0.05727,2e-05,13.35907]
[1776921079961,40.69,78002.4,0.0,0.05727,2e-05,13.35907]
[1776921080046,40.69,78001.89,0.0,0.05726,2e-05,13.35666]
[1776921081299,40.69,78001.32,0.0,0.05724,2e-05,13.35397]
[1776921081339,40.69,78001.32,0.0,0.05724,2e-05,13.35397]
[1776921082061,40.69,78000.39,0.0,0.05722,2e-05,13.34963]
[1776921083320,40.69,77999.94,0.0,0.05721,2e-05,13.34751]
[1776921084075,40.69,77999.0,0.0,0.05718,2e-05,13.34313]
[1776921085346,40.69,77998.35,0.0,0.05717,2e-05,13.34009]
[1776921085352,40.69,77998.35,0.0,0.05717,2e-05,13.34009]
[1776921085370,40.69,77998.35,0.0,0.05717,2e-05,13.34009]
[1776921087401,40.69,77997.47,0.0,0.05715,2e-05,13.33598]
[1776921087412,40.69,77997.47,0.0,0.05715,2e-05,13.33598]
[1776921091442,40.69,77997.71,0.0,0.05715,2e-05,13.33703]
[1776921091457,40.69,77997.71,0.0,0.05715,2e-05,13.33703]
[1776921096534,40.69,78000.18,0.0,0.0572,2e-05,13.34629]
[1776921097519,40.69,78000.09,0.0,0.0572,2e-05,13.34585]
[1776921097534,40.69,78000.09,0.0,0.0572,2e-05,13.34585]
[1776921097570,40.69,78000.09,0.0,0.0572,2e-05,13.34585]
[1776921097577,40.69,78000.09,0.0,0.0572,2e-05,13.34585]
[1776921102056,40.69,77996.81,0.0,0.05712,2e-05,13.33057]
[1776921102097,40.69,77996.81,0.0,0.05712,2e-05,13.33057]
[1776921102083,40.69,77997.96,0.0,0.05715,2e-05,13.33587]
[1776921102126,40.69,77997.96,0.0,0.05715,2e-05,13.33587]
[1776921103164,40.69,77997.96,0.0,0.05715,2e-05,13.33587]
[1776921103662,40.69,77997.96,0.0,0.05715,2e-05,13.33587]
[1776921103692,40.69,77997.96,0.0,0.05715,2e-05,13.33587]
[1776921103698,40.69,77985.38,0.0,0.05684,2e-05,13.27779]
[1776921105648,40.69,77985.38,0.0,0.05684,2e-05,13.27779]
[1776921105683,40.69,77985.38,0.0,0.05684,2e-05,13.27779]
[1776921105783,40.69,77985.15,0.0,0.05684,2e-05,13.27684]
[1776921107673,40.69,77985.15,0.0,0.05684,2e-05,13.27684]
[1776921107730,40.69,77985.15,0.0,0.05684,2e-05,13.27684]
[1776921107742,40.69,77985.15,0.0,0.05684,2e-05,13.27684]
[1776921107790,40.69,77985.15,0.0,0.05684,2e-05,13.27684]
[1776921109704,40.69,77984.67,0.0,0.05683,2e-05,13.27477]
[1776921109771,40.69,77984.67,0.0,0.05683,2e-05,13.27477]
[1776921109779,40.69,77984.67,0.0,0.05683,2e-05,13.27477]
[1776921109831,40.69,77984.67,0.0,0.05683,2e-05,13.27477]
[1776921111727,40.69,77983.85,0.0,0.05681,2e-05,13.27114]
[1776921111774,40.69,77983.85,0.0,0.05681,2e-05,13.27114]
[1776921111786,40.69,77983.85,0.0,0.05681,2e-05,13.27114]
[1776921111832,40.69,77983.85,0.0,0.05681,2e-05,13.27114]
[1776921113753,40.69,77981.96,0.0,0.05677,2e-05,13.26259]
[1776921113809,40.69,77981.96,0.0,0.05677,2e-05,13.26259]
[1776921113823,40.69,77981.96,0.0,0.05677,2e-05,13.26259]
[1776921113870,40.69,77981.96,0.0,0.05677,2e-05,13.26259]
[1776921115799,40.69,77981.64,0.0,0.05676,2e-05,13.26139]
[1776921115847,40.69,77981.64,0.0,0.05676,2e-05,13.26139]
[1776921115860,40.69,77981.64,0.0,0.05676,2e-05,13.26139]
[1776921115938,40.69,77981.64,0.0,0.05676,2e-05,13.26139]
[1776921117819,40.69,77981.3,0.0,0.05675,2e-05,13.25992]
[1776921117906,40.69,77981.3,0.0,0.05675,2e-05,13.25992]
[1776921117913,40.69,77981.3,0.0,0.05675,2e-05,13.25992]
[1776921117965,40.69,77981.3,0.0,0.05675,2e-05,13.25992]
[1776921119840,40.69,77982.76,0.0,0.05679,2e-05,13.26683]
[1776921119891,40.69,77982.76,0.0,0.05679,2e-05,13.26683]
[1776921119898,40.69,77982.76,0.0,0.05679,2e-05,13.26683]
[1776921119952,40.69,77982.76,0.0,0.05679,2e-05,13.26683]
[1776921121868,40.69,77982.89,0.0,0.05679,2e-05,13.26762]
[1776921121923,40.69,77982.89,0.0,0.05679,2e-05,13.26762]
[1776921121936,40.69,77982.89,0.0,0.05679,2e-05,13.26762]
[1776921122017,40.69,77982.89,0.0,0.05679,2e-05,13.26762]
[1776921123891,40.69,77982.89,0.0,0.05679,2e-05,13.2678]
[1776921123946,40.69,77982.89,0.0,0.05679,2e-05,13.2678]
[1776921123954,40.69,77982.89,0.0,0.05679,2e-05,13.2678]
[1776921124008,40.69,77982.89,0.0,0.05679,2e-05,13.2678]
[1776921125928,40.69,77987.42,0.0,0.0569,2e-05,13.28885]
[1776921125973,40.69,77987.42,0.0,0.0569,2e-05,13.28885]
[1776921125986,40.69,77987.42,0.0,0.0569,2e-05,13.28885]
[1776921126032,40.69,77987.42,0.0,0.0569,2e-05,13.28885]
[1776921127947,40.69,77985.93,0.0,0.05687,2e-05,13.2821]
[1776921127987,40.69,77985.93,0.0,0.05687,2e-05,13.2821]
[1776921127993,40.69,77985.93,0.0,0.05687,2e-05,13.2821]
[1776921128046,40.69,77985.93,0.0,0.05687,2e-05,13.2821]
[1776921129974,40.69,77989.63,0.0,0.05696,2e-05,13.29934]
[1776921130004,40.69,77989.63,0.0,0.05696,2e-05,13.29934]
[1776921130010,40.69,77989.63,0.0,0.05696,2e-05,13.29934]
[1776921130036,40.69,77989.63,0.0,0.05696,2e-05,13.29934]
[1776921132007,40.69,77989.09,0.0,0.05695,2e-05,13.29693]
[1776921132076,40.69,77989.09,0.0,0.05695,2e-05,13.29693]
[1776921132088,40.69,77989.09,0.0,0.05695,2e-05,13.29693]
[1776921132137,40.69,77989.09,0.0,0.05695,2e-05,13.29693]
[1776921133121,40.69,77989.76,0.0,0.05696,2e-05,13.30006]
[1776921133125,40.69,77990.44,0.0,0.05698,2e-05,13.30323]
[1776921136045,40.69,77991.7,0.0,0.05701,2e-05,13.30911]
[1776921136079,40.69,77991.7,0.0,0.05701,2e-05,13.30911]
[1776921136086,40.69,77991.7,0.0,0.05701,2e-05,13.30911]
[1776921136093,40.69,77991.7,0.0,0.05701,2e-05,13.30911]
[1776921138066,40.69,77991.76,0.0,0.05701,2e-05,13.30944]
[1776921138080,40.69,77991.76,0.0,0.05701,2e-05,13.30944]
[1776921138093,40.69,77991.76,0.0,0.05701,2e-05,13.30944]
[1776921140090,40.69,77991.62,0.0,0.05701,2e-05,13.30884]
[1776921140104,40.69,77991.62,0.0,0.05701,2e-05,13.30884]
[1776921140113,40.69,77991.62,0.0,0.05701,2e-05,13.30884]
[1776921141811,40.69,77992.36,0.0,0.05703,2e-05,13.3123]
[1776921141855,40.69,77992.36,0.0,0.05703,2e-05,13.3123]
[1776921141899,40.69,77992.36,0.0,0.05703,2e-05,13.3123]
[1776921141922,40.69,77992.36,0.0,0.05703,2e-05,13.3123]
[1776921141952,40.69,77992.36,0.0,0.05703,2e-05,13.3123]
[1776921141954,40.69,77992.29,0.0,0.05702,2e-05,13.312]
[1776921144149,40.69,77992.31,0.0,0.05702,2e-05,13.31211]
[1776921144210,40.69,77996.96,0.0,0.05714,2e-05,13.3336]
[1776921144494,40.69,77996.87,0.0,0.05714,2e-05,13.33317]
[1776921146171,40.69,77996.55,0.0,0.05713,2e-05,13.33168]
[1776921146231,40.69,77996.55,0.0,0.05713,2e-05,13.33168]
[1776921146239,40.69,77996.55,0.0,0.05713,2e-05,13.33168]
[1776921146285,40.69,77996.55,0.0,0.05713,2e-05,13.33168]
[1776921147859,40.69,77996.84,0.0,0.05713,2e-05,13.333]
[1776921148027,40.69,77996.74,0.0,0.05713,2e-05,13.33253]
[1776921148192,40.69,77996.74,0.0,0.05713,2e-05,13.33253]
[1776921148195,40.69,77996.74,0.0,0.05713,2e-05,13.33253]
[1776921148212,40.69,77996.74,0.0,0.05713,2e-05,13.33253]
[1776921150219,40.69,77995.86,0.0,0.05711,2e-05,13.32844]
[1776921150221,40.69,77995.86,0.0,0.05711,2e-05,13.32844]
[1776921150242,40.69,77995.86,0.0,0.05711,2e-05,13.32844]
[1776921154269,40.69,77990.99,0.0,0.05698,2e-05,13.30392]
[1776921154287,40.69,77990.99,0.0,0.05698,2e-05,13.30392]
[1776921154295,40.69,77990.99,0.0,0.05698,2e-05,13.30392]
[1776921159307,40.69,77990.87,0.0,0.05698,2e-05,13.30352]
[1776921160344,40.69,77990.83,0.0,0.05698,2e-05,13.30336]
[1776921160350,40.69,77990.83,0.0,0.05698,2e-05,13.30336]
[1776921160369,40.69,77990.83,0.0,0.05698,2e-05,13.30336]
[1776921160376,40.69,77990.83,0.0,0.05698,2e-05,13.30336]
[1776921162376,40.69,77990.31,0.0,0.05697,2e-05,13.30103]
[1776921162389,40.69,77990.31,0.0,0.05697,2e-05,13.30103]
[1776921167440,40.69,77989.21,0.0,0.05694,2e-05,13.29612]
[1776921172515,40.69,77990.26,0.0,0.05697,2e-05,13.30117]
[1776921172532,40.69,77990.26,0.0,0.05697,2e-05,13.30117]
[1776921172542,40.69,77990.26,0.0,0.05697,2e-05,13.30117]
[1776921177628,40.69,77994.39,0.0,0.05707,2e-05,13.32039]
[1776921178602,40.69,77997.89,0.0,0.05716,2e-05,13.33657]
[1776921178620,40.69,77997.89,0.0,0.05716,2e-05,13.33657]
[1776921178633,40.69,77997.89,0.0,0.05716,2e-05,13.33657]
[1776921180624,40.69,77999.39,0.0,0.05719,2e-05,13.34348]
[1776921180628,40.69,77999.39,0.0,0.05719,2e-05,13.34348]
[1776921180636,40.69,77999.39,0.0,0.05719,2e-05,13.34348]
[1776921185763,40.69,77997.43,0.0,0.05714,2e-05,13.33425]
[1776921190752,40.69,77993.35,0.0,0.05704,2e-05,13.31536]
[1776921190761,40.69,77993.35,0.0,0.05704,2e-05,13.31536]
[1776921190770,40.69,77993.35,0.0,0.05704,2e-05,13.31536]
[1776921190785,40.69,77993.35,0.0,0.05704,2e-05,13.31536]
[1776921191313,40.69,77993.49,0.0,0.05705,2e-05,13.31601]
[1776921191377,40.69,77993.49,0.0,0.05705,2e-05,13.31601]
[1776921191828,40.69,77993.41,0.0,0.05705,2e-05,13.31566]
[1776921192770,40.69,77993.41,0.0,0.05705,2e-05,13.31566]
[1776921192813,40.69,77993.41,0.0,0.05705,2e-05,13.31566]
[1776921192898,40.69,77991.12,0.0,0.05699,2e-05,13.3051]
[1776921194802,40.69,77990.16,0.0,0.05697,2e-05,13.3007]
[1776921195195,40.69,77990.61,0.0,0.05698,2e-05,13.3028]
[1776921196823,40.69,77989.84,0.0,0.05696,2e-05,13.29929]
[1776921196831,40.69,77989.84,0.0,0.05696,2e-05,13.29929]
[1776921196865,40.69,77989.84,0.0,0.05696,2e-05,13.29929]
[1776921196875,40.69,77989.84,0.0,0.05696,2e-05,13.29929]
[1776921201918,40.7,77989.19,0.0,0.05695,2e-05,13.29645]
[1776921202917,40.7,77987.71,0.0,0.05691,2e-05,13.28965]
[1776921202926,40.7,77987.71,0.0,0.05691,2e-05,13.28965]
[1776921204936,40.7,77987.83,0.0,0.05691,2e-05,13.2903]
[1776921204968,40.7,77987.83,0.0,0.05691,2e-05,13.2903]
[1776921206966,40.7,77987.5,0.0,0.05691,2e-05,13.28888]
[1776921206981,40.7,77987.5,0.0,0.05691,2e-05,13.28888]
[1776921212067,40.7,77987.1,0.0,0.05689,2e-05,13.28525]
[1776921213045,40.7,77986.96,0.0,0.05689,2e-05,13.28466]
[1776921213050,40.7,77986.96,0.0,0.05689,2e-05,13.28466]
[1776921213068,40.7,77986.96,0.0,0.05689,2e-05,13.28466]
[1776921213080,40.7,77986.96,0.0,0.05689,2e-05,13.28466]
[1776921215081,40.7,77986.53,0.0,0.05688,2e-05,13.28279]
[1776921215118,40.7,77986.53,0.0,0.05688,2e-05,13.28279]
[1776921215125,40.7,77986.53,0.0,0.05688,2e-05,13.28279]
[1776921219122,40.7,77987.15,0.0,0.05689,2e-05,13.28589]
[1776921219134,40.7,77987.15,0.0,0.05689,2e-05,13.28589]
[1776921219141,40.7,77987.15,0.0,0.05689,2e-05,13.28589]
[1776921219153,40.7,77987.15,0.0,0.05689,2e-05,13.28589]
[1776921221151,40.7,77987.01,0.0,0.05689,2e-05,13.28536]
[1776921221167,40.7,77987.01,0.0,0.05689,2e-05,13.28536]
[1776921221180,40.7,77987.01,0.0,0.05689,2e-05,13.28536]
[1776921221193,40.7,77987.01,0.0,0.05689,2e-05,13.28536]
[1776921221190,40.7,77986.56,0.0,0.05688,2e-05,13.28334]
[1776921222067,40.7,77987.43,0.0,0.0569,2e-05,13.28741]
[1776921227213,40.7,77987.16,0.0,0.0569,2e-05,13.28638]
[1776921227242,40.7,77987.16,0.0,0.0569,2e-05,13.28638]
[1776921227254,40.7,77987.16,0.0,0.0569,2e-05,13.28644]
[1776921229246,40.7,77987.31,0.0,0.0569,2e-05,13.28724]
[1776921229259,40.7,77987.31,0.0,0.0569,2e-05,13.28724]
[1776921234399,40.7,77986.75,0.0,0.05689,2e-05,13.28494]
[1776921237349,40.7,77986.54,0.0,0.05688,2e-05,13.28415]
[1776921237367,40.7,77986.54,0.0,0.05688,2e-05,13.28415]
[1776921237385,40.7,77986.54,0.0,0.05688,2e-05,13.28415]
[1776921239379,40.7,77987.45,0.0,0.05691,2e-05,13.28846]
[1776921239390,40.7,77987.45,0.0,0.05691,2e-05,13.28846]
[1776921239408,40.7,77987.45,0.0,0.05691,2e-05,13.28846]
[1776921239416,40.7,77987.45,0.0,0.05691,2e-05,13.28846]
[1776921244439,40.7,77986.25,0.0,0.05688,2e-05,13.2832]
[1776921245453,40.7,77985.78,0.0,0.05687,2e-05,13.28109]
[1776921245464,40.7,77985.78,0.0,0.05687,2e-05,13.28109]
[1776921247480,40.7,77985.01,0.0,0.05685,2e-05,13.27766]
[1776921247502,40.7,77985.01,0.0,0.05685,2e-05,13.27766]
[1776921247508,40.7,77985.01,0.0,0.05685,2e-05,13.27766]
[1776921252655,40.7,77984.81,0.0,0.05685,2e-05,13.27709]
[1776921253562,40.7,77984.85,0.0,0.05685,2e-05,13.27735]
[1776921253568,40.7,77984.85,0.0,0.05685,2e-05,13.27735]
[1776921253582,40.7,77984.85,0.0,0.05685,2e-05,13.27735]
[1776921258616,40.7,77993.53,0.0,0.05706,2e-05,13.31763]
[1776921263649,40.7,77994.59,0.0,0.05709,2e-05,13.32255]
[1776921263690,40.7,77994.59,0.0,0.05709,2e-05,13.32255]
[1776921263702,40.7,77994.59,0.0,0.05709,2e-05,13.32255]
[1776921265725,40.7,77994.57,0.0,0.05709,2e-05,13.32246]
[1776921265736,40.7,77994.57,0.0,0.05709,2e-05,13.32246]
[1776921270740,40.7,77995.03,0.0,0.0571,2e-05,13.3246]
[1776921273801,40.7,77995.74,0.0,0.05711,2e-05,13.32582]
[1776921273830,40.7,77995.74,0.0,0.05711,2e-05,13.32582]
[1776921273841,40.7,77995.74,0.0,0.05711,2e-05,13.32582]
[1776921275822,40.7,77995.85,0.0,0.05711,2e-05,13.32631]
[1776921275833,40.7,77995.85,0.0,0.05711,2e-05,13.32631]
[1776921279889,40.7,77995.75,0.0,0.05711,2e-05,13.32582]
[1776921279898,40.7,77995.75,0.0,0.05711,2e-05,13.32582]
[1776921283936,40.7,77992.93,0.0,0.05704,2e-05,13.31277]
[1776921283948,40.7,77992.93,0.0,0.05704,2e-05,13.31277]
[1776921285959,40.7,77993.25,0.0,0.05705,2e-05,13.31427]
[1776921285973,40.7,77993.25,0.0,0.05705,2e-05,13.31427]
[1776921285992,40.7,77993.25,0.0,0.05705,2e-05,13.31427]
[1776921286003,40.7,77993.25,0.0,0.05705,2e-05,13.31427]
[1776921291016,40.7,77992.7,0.0,0.05703,2e-05,13.31181]
[1776921291056,40.7,77992.7,0.0,0.05703,2e-05,13.31181]
[1776921291106,40.7,77992.7,0.0,0.05703,2e-05,13.31181]
[1776921291115,40.7,77992.7,0.0,0.05703,2e-05,13.31181]
[1776921294062,40.7,77990.08,0.0,0.05697,2e-05,13.29978]
[1776921294078,40.7,77990.08,0.0,0.05697,2e-05,13.29978]
[1776921294090,40.7,77990.08,0.0,0.05697,2e-05,13.29978]
[1776921294095,40.7,77990.08,0.0,0.05697,2e-05,13.29978]
[1776921296096,40.7,77988.71,0.0,0.05694,2e-05,13.29353]
[1776921296099,40.7,77988.71,0.0,0.05694,2e-05,13.29353]
[1776921296116,40.7,77988.71,0.0,0.05694,2e-05,13.29353]
[1776921298133,40.7,77988.34,0.0,0.05693,2e-05,13.2919]
[1776921298145,40.7,77988.34,0.0,0.05693,2e-05,13.2919]
[1776921300160,40.7,77987.43,0.0,0.05691,2e-05,13.2878]
[1776921300186,40.7,77987.43,0.0,0.05691,2e-05,13.2878]
[1776921300199,40.7,77987.43,0.0,0.05691,2e-05,13.2878]
[1776921302191,40.7,77988.38,0.0,0.05693,2e-05,13.29229]
[1776921302216,40.7,77988.38,0.0,0.05693,2e-05,13.29229]
[1776921302227,40.7,77988.38,0.0,0.05693,2e-05,13.29229]
[1776921304205,40.7,77987.77,0.0,0.05692,2e-05,13.28957]
[1776921304234,40.7,77987.77,0.0,0.05692,2e-05,13.28957]
[1776921309294,40.7,77988.56,0.0,0.05694,2e-05,13.29345]
[1776921314327,40.7,77990.32,0.0,0.05698,2e-05,13.30178]
[1776921316366,40.7,77990.5,0.0,0.05698,2e-05,13.30267]
[1776921316406,40.7,77990.5,0.0,0.05698,2e-05,13.30267]
[1776921320420,40.7,77992.33,0.0,0.05703,2e-05,13.31126]
[1776921320432,40.7,77992.33,0.0,0.05703,2e-05,13.31126]
[1776921320453,40.7,77992.33,0.0,0.05703,2e-05,13.31126]
[1776921320459,40.7,77992.33,0.0,0.05703,2e-05,13.31126]
[1776921324468,40.7,77992.94,0.0,0.05704,2e-05,13.31415]
[1776921324486,40.7,77992.94,0.0,0.05704,2e-05,13.31415]
[1776921324494,40.7,77992.94,0.0,0.05704,2e-05,13.31415]
[1776921328523,40.7,77993.55,0.0,0.05706,2e-05,13.31701]
[1776921328533,40.7,77993.55,0.0,0.05706,2e-05,13.31701]
[1776921328540,40.7,77993.55,0.0,0.05706,2e-05,13.31701]
[1776921328551,40.7,77993.55,0.0,0.05706,2e-05,13.31701]
[1776921330542,40.7,77993.51,0.0,0.05706,2e-05,13.31684]
[1776921330558,40.7,77993.51,0.0,0.05706,2e-05,13.31684]
[1776921330569,40.7,77993.51,0.0,0.05706,2e-05,13.31684]
[1776921332583,40.7,77993.51,0.0,0.05705,2e-05,13.31481]
[1776921332612,40.7,77993.51,0.0,0.05705,2e-05,13.31481]
[1776921332640,40.7,77993.51,0.0,0.05705,2e-05,13.31481]
[1776921332652,40.7,77993.51,0.0,0.05705,2e-05,13.31481]
[1776921332699,40.7,77993.51,0.0,0.05705,2e-05,13.31481]
[1776921332807,40.7,77993.51,0.0,0.05705,2e-05,13.31482]
[1776921334606,40.7,77993.16,0.0,0.05704,2e-05,13.31321]
[1776921334678,40.7,77993.16,0.0,0.05704,2e-05,13.31321]
[1776921334691,40.7,77993.16,0.0,0.05704,2e-05,13.31321]
[1776921334738,40.7,77993.16,0.0,0.05704,2e-05,13.31321]
[1776921336623,40.7,77992.41,0.0,0.05702,2e-05,13.30977]
[1776921336705,40.7,77992.41,0.0,0.05702,2e-05,13.30977]
[1776921336715,40.7,77992.41,0.0,0.05702,2e-05,13.30977]
[1776921336764,40.7,77992.41,0.0,0.05702,2e-05,13.30977]
[1776921338656,40.7,77992.52,0.0,0.05703,2e-05,13.3103]
[1776921338703,40.7,77992.52,0.0,0.05703,2e-05,13.3103]
[1776921338715,40.7,77992.52,0.0,0.05703,2e-05,13.3103]
[1776921338791,40.7,77992.52,0.0,0.05703,2e-05,13.3103]
[1776921340686,40.7,77992.35,0.0,0.05702,2e-05,13.30957]
[1776921340762,40.7,77992.35,0.0,0.05702,2e-05,13.30957]
[1776921340771,40.7,77992.35,0.0,0.05702,2e-05,13.30957]
[1776921340823,40.7,77992.35,0.0,0.05702,2e-05,13.30957]
[1776921342718,40.7,77992.82,0.0,0.05703,2e-05,13.31177]
[1776921342773,40.7,77992.82,0.0,0.05703,2e-05,13.31177]
[1776921342784,40.7,77992.82,0.0,0.05703,2e-05,13.31177]
[1776921342832,40.7,77992.82,0.0,0.05703,2e-05,13.31177]
[1776921344745,40.7,77993.93,0.0,0.05706,2e-05,13.31691]
[1776921344777,40.7,77993.93,0.0,0.05706,2e-05,13.31691]
[1776921344784,40.7,77993.93,0.0,0.05706,2e-05,13.31691]
[1776921344840,40.7,77993.93,0.0,0.05706,2e-05,13.31691]
[1776921346770,40.7,77994.24,0.0,0.05707,2e-05,13.31837]
[1776921346851,40.7,77994.24,0.0,0.05707,2e-05,13.31837]
[1776921346871,40.7,77994.24,0.0,0.05707,2e-05,13.31837]
[1776921346943,40.7,77994.24,0.0,0.05707,2e-05,13.31837]
[1776921348801,40.7,77994.42,0.0,0.05707,2e-05,13.31921]
[1776921348855,40.7,77994.42,0.0,0.05707,2e-05,13.31921]
[1776921348877,40.7,77994.42,0.0,0.05707,2e-05,13.31921]
[1776921348917,40.7,77994.42,0.0,0.05707,2e-05,13.31921]
[1776921350827,40.7,77994.41,0.0,0.05707,2e-05,13.31917]
[1776921350881,40.7,77994.41,0.0,0.05707,2e-05,13.31917]
[1776921350892,40.7,77994.41,0.0,0.05707,2e-05,13.31917]
[1776921350943,40.7,77994.41,0.0,0.05707,2e-05,13.31917]
[1776921352851,40.7,77993.89,0.0,0.05706,2e-05,13.31678]
[1776921352915,40.7,77993.89,0.0,0.05706,2e-05,13.31678]
[1776921352976,40.7,77993.89,0.0,0.05706,2e-05,13.31678]
[1776921353078,40.7,77994.31,0.0,0.05707,2e-05,13.31873]
[1776921354879,40.7,77994.31,0.0,0.05707,2e-05,13.31874]
[1776921354923,40.7,77994.31,0.0,0.05707,2e-05,13.31874]
[1776921354980,40.7,77994.34,0.0,0.05707,2e-05,13.31888]
[1776921356922,40.7,77994.34,0.0,0.05707,2e-05,13.31889]
[1776921356979,40.7,77994.34,0.0,0.05707,2e-05,13.31889]
[1776921357004,40.7,77994.34,0.0,0.05707,2e-05,13.31889]
[1776921357014,40.7,77994.19,0.0,0.05707,2e-05,13.3182]
[1776921358929,40.7,77994.3,0.0,0.05707,2e-05,13.31871]
[1776921358990,40.7,77994.3,0.0,0.05707,2e-05,13.31871]
[1776921359004,40.7,77994.07,0.0,0.05707,2e-05,13.31766]
[1776921361009,40.7,77994.16,0.0,0.05707,2e-05,13.31808]
[1776921361065,40.7,77994.16,0.0,0.05707,2e-05,13.31808]
[1776921361083,40.7,77994.16,0.0,0.05707,2e-05,13.31808]
[1776921361159,40.7,77994.16,0.0,0.05707,2e-05,13.31808]
[1776921361190,40.7,77985.69,0.0,0.05686,2e-05,13.27902]
[1776921363009,40.7,77984.88,0.0,0.05684,2e-05,13.27529]
[1776921363059,40.7,77984.88,0.0,0.05684,2e-05,13.27529]
[1776921363154,40.7,77974.75,0.0,0.0566,2e-05,13.22873]
[1776921364778,40.7,77974.2,0.0,0.05659,2e-05,13.22633]
[1776921364880,40.7,77974.2,0.0,0.05659,2e-05,13.22633]
[1776921365025,40.7,77974.2,0.0,0.05659,2e-05,13.22633]
[1776921365093,40.7,77974.2,0.0,0.05659,2e-05,13.22633]
[1776921365122,40.7,77969.83,0.0,0.05648,2e-05,13.20639]
[1776921367061,40.7,77969.45,0.0,0.05648,2e-05,13.20479]
[1776921367118,40.7,77969.45,0.0,0.05648,2e-05,13.20479]
[1776921367141,40.7,77966.35,0.0,0.0564,2e-05,13.19074]
[1776921369064,40.7,77966.22,0.0,0.0564,2e-05,13.19034]
[1776921369131,40.7,77966.22,0.0,0.0564,2e-05,13.19034]
[1776921369190,40.7,77966.32,0.0,0.0564,2e-05,13.191]
[1776921371111,40.7,77966.32,0.0,0.0564,2e-05,13.191]
[1776921371186,40.7,77966.32,0.0,0.0564,2e-05,13.191]
[1776921371203,40.7,77966.32,0.0,0.0564,2e-05,13.191]
[1776921371275,40.7,77966.32,0.0,0.0564,2e-05,13.191]
[1776921373130,40.7,77966.22,0.0,0.0564,2e-05,13.19113]
[1776921373188,40.7,77966.22,0.0,0.0564,2e-05,13.19113]
[1776921373199,40.7,77966.22,0.0,0.0564,2e-05,13.19113]
[1776921373251,40.7,77966.22,0.0,0.0564,2e-05,13.19113]
[1776921375147,40.7,77965.85,0.0,0.0564,2e-05,13.18983]
[1776921375227,40.7,77965.85,0.0,0.0564,2e-05,13.18983]
[1776921375239,40.7,77965.85,0.0,0.0564,2e-05,13.18983]
[1776921375348,40.7,77965.85,0.0,0.0564,2e-05,13.18983]
[1776921377183,40.7,77964.47,0.0,0.05637,2e-05,13.18391]
[1776921377250,40.7,77964.47,0.0,0.05637,2e-05,13.18391]
[1776921377273,40.7,77964.47,0.0,0.05637,2e-05,13.18391]
[1776921377335,40.7,77964.47,0.0,0.05637,2e-05,13.18391]
[1776921379209,40.7,77964.79,0.0,0.05638,2e-05,13.1858]
[1776921379352,40.7,77964.79,0.0,0.05638,2e-05,13.1858]
[1776921379364,40.7,77964.79,0.0,0.05638,2e-05,13.1858]
[1776921379475,40.7,77964.96,0.0,0.05638,2e-05,13.18679]
[1776921381225,40.7,77964.96,0.0,0.05638,2e-05,13.18699]
[1776921381319,40.7,77964.96,0.0,0.05638,2e-05,13.18699]
[1776921381381,40.7,77964.96,0.0,0.05638,2e-05,13.18699]
[1776921381326,40.7,77964.78,0.0,0.05638,2e-05,13.18637]
[1776921383251,40.71,77964.49,0.0,0.05637,2e-05,13.18524]
[1776921383309,40.71,77964.49,0.0,0.05637,2e-05,13.18524]
[1776921383409,40.71,77963.43,0.0,0.05635,2e-05,13.18059]
[1776921385281,40.71,77963.43,0.0,0.05635,2e-05,13.1808]
[1776921385325,40.71,77963.43,0.0,0.05635,2e-05,13.1808]
[1776921385332,40.71,77963.43,0.0,0.05635,2e-05,13.1808]
[1776921385328,40.71,77963.42,0.0,0.05635,2e-05,13.18096]
[1776921385476,40.71,77963.42,0.0,0.05635,2e-05,13.18096]
[1776921385433,40.71,77963.42,0.0,0.05635,2e-05,13.18096]
[1776921387305,40.71,77963.42,0.0,0.05635,2e-05,13.18096]
[1776921387361,40.71,77963.42,0.0,0.05635,2e-05,13.18096]
[1776921387381,40.71,77963.42,0.0,0.05635,2e-05,13.18096]
[1776921387480,40.71,77963.46,0.0,0.05635,2e-05,13.18157]
[1776921389346,40.71,77963.24,0.0,0.05635,2e-05,13.18078]
[1776921389422,40.71,77961.9,0.0,0.05632,2e-05,13.17484]
[1776921389430,40.71,77961.9,0.0,0.05632,2e-05,13.17484]
[1776921389543,40.71,77961.9,0.0,0.05632,2e-05,13.17484]
[1776921391209,40.71,77961.78,0.0,0.05632,2e-05,13.17451]
[1776921391265,40.71,77961.78,0.0,0.05632,2e-05,13.17451]
[1776921391311,40.71,77961.78,0.0,0.05632,2e-05,13.17451]
[1776921391375,40.71,77961.78,0.0,0.05632,2e-05,13.17451]
[1776921391433,40.71,77959.76,0.0,0.05626,2e-05,13.16343]
[1776921392222,40.71,77959.4,0.0,0.05626,2e-05,13.162]
[1776921393399,40.71,77959.4,0.0,0.05626,2e-05,13.162]
[1776921393433,40.71,77956.34,0.0,0.05618,2e-05,13.14822]
[1776921394236,40.71,77955.34,0.0,0.05616,2e-05,13.1439]
[1776921395432,40.71,77954.74,0.0,0.05615,2e-05,13.14142]
[1776921395506,40.71,77954.74,0.0,0.05615,2e-05,13.14142]
[1776921395513,40.71,77954.74,0.0,0.05615,2e-05,13.14142]
[1776921395570,40.71,77954.74,0.0,0.05615,2e-05,13.14142]
[1776921397453,40.71,77954.45,0.0,0.05614,2e-05,13.14064]
[1776921397500,40.71,77954.45,0.0,0.05614,2e-05,13.14064]
[1776921397511,40.71,77954.45,0.0,0.05614,2e-05,13.14064]
[1776921397559,40.71,77954.45,0.0,0.05614,2e-05,13.14064]
[1776921399494,40.71,77954.54,0.0,0.05615,2e-05,13.1416]
[1776921399561,40.71,77954.54,0.0,0.05615,2e-05,13.1416]
[1776921399568,40.71,77954.54,0.0,0.05615,2e-05,13.1416]
[1776921399622,40.71,77954.54,0.0,0.05615,2e-05,13.1416]
[1776921401497,40.71,77953.53,0.0,0.05613,2e-05,13.13753]
[1776921401558,40.71,77953.53,0.0,0.05613,2e-05,13.13753]
[1776921401644,40.71,77953.53,0.0,0.05613,2e-05,13.13753]
[1776921402295,40.71,77954.13,0.0,0.05614,2e-05,13.14056]
[1776921403526,40.71,77955.89,0.0,0.05619,2e-05,13.14889]
[1776921403589,40.71,77955.89,0.0,0.05619,2e-05,13.14889]
[1776921404309,40.71,77954.25,0.0,0.05615,2e-05,13.14164]
[1776921405549,40.71,77954.76,0.0,0.05616,2e-05,13.14425]
[1776921405622,40.71,77954.76,0.0,0.05616,2e-05,13.14425]
[1776921405630,40.71,77954.76,0.0,0.05616,2e-05,13.14425]
[1776921405681,40.71,77954.76,0.0,0.05616,2e-05,13.14425]
[1776921407576,40.71,77955.38,0.0,0.05618,2e-05,13.14762]
[1776921407622,40.71,77955.38,0.0,0.05618,2e-05,13.14762]
[1776921407635,40.71,77955.38,0.0,0.05618,2e-05,13.14762]
[1776921407679,40.71,77955.38,0.0,0.05618,2e-05,13.14762]
[1776921407989,40.71,77955.38,0.0,0.05618,2e-05,13.14762]
[1776921408071,40.71,77955.38,0.0,0.05618,2e-05,13.14762]
[1776921408337,40.71,77954.33,0.0,0.05616,2e-05,13.14307]
[1776921410483,40.71,77952.64,0.0,0.05612,2e-05,13.13587]
[1776921410563,40.71,77952.64,0.0,0.05612,2e-05,13.13587]
[1776921411357,40.71,77950.72,0.0,0.05608,2e-05,13.12737]
[1776921411716,40.71,77950.72,0.0,0.05608,2e-05,13.12737]
[1776921411805,40.71,77950.72,0.0,0.05608,2e-05,13.12737]
[1776921411818,40.71,77950.72,0.0,0.05608,2e-05,13.12737]
[1776921411982,40.71,77950.72,0.0,0.05608,2e-05,13.12737]
[1776921412365,40.71,77941.54,0.0,0.05586,2e-05,13.08569]
[1776921413494,40.71,77936.95,0.0,0.05575,2e-05,13.06509]
[1776921413660,40.71,77936.95,0.0,0.05575,2e-05,13.06509]
[1776921413672,40.71,77936.95,0.0,0.05575,2e-05,13.06509]
[1776921414431,40.71,77931.44,0.0,0.05562,2e-05,13.04035]
[1776921415730,40.72,77932.32,0.0,0.05565,2e-05,13.04476]
[1776921415780,40.72,77932.32,0.0,0.05565,2e-05,13.04476]
[1776921416392,40.72,77932.47,0.0,0.05565,2e-05,13.04587]
[1776921417713,40.72,77931.45,0.0,0.05563,2e-05,13.04164]
[1776921417763,40.72,77931.45,0.0,0.05563,2e-05,13.04164]
[1776921418406,40.72,77931.84,0.0,0.05564,2e-05,13.04384]
[1776921419747,40.72,77931.6,0.0,0.05564,2e-05,13.04317]
[1776921420421,40.72,77932.01,0.0,0.05565,2e-05,13.04546]
[1776921425438,40.72,77929.99,0.0,0.05561,2e-05,13.03793]
[1776921430465,40.72,77930.86,0.0,0.05564,2e-05,13.04403]
[1776921431922,40.72,77928.87,0.0,0.0556,2e-05,13.0358]
[1776921431944,40.72,77928.87,0.0,0.0556,2e-05,13.0358]
[1776921435470,40.72,77930.89,0.0,0.05565,2e-05,13.04628]
[1776921435501,40.72,77930.89,0.0,0.05565,2e-05,13.04628]
[1776921435958,40.73,77930.75,0.0,0.05565,2e-05,13.04606]
[1776921435971,40.73,77930.75,0.0,0.05565,2e-05,13.04606]
[1776921436008,40.73,77930.75,0.0,0.05565,2e-05,13.04606]
[1776921436112,40.73,77932.29,0.0,0.05569,2e-05,13.05349]
[1776921437984,40.73,77932.29,0.0,0.05569,2e-05,13.05349]
[1776921438035,40.73,77932.29,0.0,0.05569,2e-05,13.05349]
[1776921438085,40.73,77935.79,0.0,0.05578,2e-05,13.07027]
[1776921439985,40.73,77935.79,0.0,0.05578,2e-05,13.07027]
[1776921440458,40.73,77937.8,0.0,0.05583,2e-05,13.0802]
[1776921442037,40.73,77938.56,0.0,0.05585,2e-05,13.08404]
[1776921442043,40.73,77938.56,0.0,0.05585,2e-05,13.08404]
[1776921442058,40.73,77938.56,0.0,0.05585,2e-05,13.08404]
[1776921446104,40.73,77934.17,0.0,0.05576,2e-05,13.06545]
[1776921446115,40.73,77934.17,0.0,0.05576,2e-05,13.06545]
[1776921448107,40.73,77934.47,0.0,0.05577,2e-05,13.06757]
[1776921448139,40.73,77934.47,0.0,0.05577,2e-05,13.06757]
[1776921448174,40.73,77933.97,0.0,0.05576,2e-05,13.06567]
[1776921450122,40.73,77933.97,0.0,0.05576,2e-05,13.06567]
[1776921450182,40.73,77933.97,0.0,0.05576,2e-05,13.06567]
[1776921450223,40.73,77933.6,0.0,0.05575,2e-05,13.06474]
[1776921452166,40.73,77933.6,0.0,0.05575,2e-05,13.06474]
[1776921452528,40.73,77934.92,0.0,0.05578,2e-05,13.06949]
[1776921458198,40.74,77929.71,0.0,0.05567,2e-05,13.04761]
[1776921458243,40.74,77929.71,0.0,0.05567,2e-05,13.04761]
[1776921458266,40.74,77929.71,0.0,0.05567,2e-05,13.04761]
[1776921458285,40.74,77929.71,0.0,0.05567,2e-05,13.04761]
[1776921458296,40.74,77929.71,0.0,0.05567,2e-05,13.04761]
[1776921460281,40.74,77927.46,0.0,0.05562,2e-05,13.03814]
[1776921460288,40.74,77927.46,0.0,0.05562,2e-05,13.03814]
[1776921462294,40.74,77927.68,0.0,0.05563,2e-05,13.03998]
[1776921462299,40.74,77927.68,0.0,0.05563,2e-05,13.03998]
[1776921462312,40.74,77927.68,0.0,0.05563,2e-05,13.03998]
[1776921464580,40.74,77928.52,0.0,0.05565,2e-05,13.04505]
[1776921464662,40.74,77928.52,0.0,0.05565,2e-05,13.04505]
[1776921464869,40.74,77928.52,0.0,0.05565,2e-05,13.04505]
[1776921464969,40.74,77927.95,0.0,0.05564,2e-05,13.04286]
[1776921466373,40.74,77927.95,0.0,0.05564,2e-05,13.04286]
[1776921466426,40.74,77927.95,0.0,0.05564,2e-05,13.04286]
[1776921466435,40.74,77925.75,0.0,0.05559,2e-05,13.03325]
[1776921468346,40.74,77925.53,0.0,0.05559,2e-05,13.03266]
[1776921468521,40.74,77924.08,0.0,0.05556,2e-05,13.02648]
[1776921470193,40.74,77923.9,0.0,0.05556,2e-05,13.02609]
[1776921470208,40.74,77923.9,0.0,0.05556,2e-05,13.02609]
[1776921475560,40.74,77921.44,0.0,0.05551,2e-05,13.01758]
[1776921481848,40.75,77923.2,0.0,0.05557,2e-05,13.02868]
[1776921486884,40.75,77925.58,0.0,0.05564,2e-05,13.04159]
[1776921491920,40.75,77925.8,0.0,0.05565,2e-05,13.04464]
[1776921497961,40.76,77925.16,0.0,0.05565,2e-05,13.04417]
[1776921498802,40.76,77925.16,0.0,0.05565,2e-05,13.04417]
[1776921498932,40.76,77925.16,0.0,0.05565,2e-05,13.04417]
[1776921499047,40.76,77937.03,0.0,0.05594,2e-05,13.0987]
[1776921502003,40.76,77943.65,0.0,0.0561,2e-05,13.12966]
[1776921502827,40.76,77945.14,0.0,0.05613,2e-05,13.13674]
[1776921502883,40.76,77945.14,0.0,0.05613,2e-05,13.13674]
[1776921503043,40.76,77945.54,0.0,0.05615,2e-05,13.13884]
[1776921504833,40.76,77945.82,0.0,0.05615,2e-05,13.14038]
[1776921504898,40.76,77945.82,0.0,0.05615,2e-05,13.14038]
[1776921505010,40.76,77945.73,0.0,0.05615,2e-05,13.14023]
[1776921506860,40.76,77946.16,0.0,0.05616,2e-05,13.14245]
[1776921506926,40.76,77946.16,0.0,0.05616,2e-05,13.14245]
[1776921506937,40.76,77946.16,0.0,0.05616,2e-05,13.14245]
[1776921506988,40.76,77946.16,0.0,0.05616,2e-05,13.14245]
[1776921507059,40.76,77946.52,0.0,0.05617,2e-05,13.14435]
[1776921508881,40.76,77946.52,0.0,0.05618,2e-05,13.14461]
[1776921508929,40.76,77946.52,0.0,0.05618,2e-05,13.14461]
[1776921509038,40.76,77946.52,0.0,0.05618,2e-05,13.14485]
[1776921510922,40.76,77946.67,0.0,0.05618,2e-05,13.14579]
[1776921511006,40.76,77946.67,0.0,0.05618,2e-05,13.14579]
[1776921511064,40.76,77946.67,0.0,0.05618,2e-05,13.14579]
[1776921511108,40.76,77946.87,0.0,0.05618,2e-05,13.14491]
[1776921512923,40.76,77946.87,0.0,0.05618,2e-05,13.14491]
[1776921513028,40.76,77946.87,0.0,0.05618,2e-05,13.14491]
[1776921513075,40.76,77947.47,0.0,0.0562,2e-05,13.14815]
[1776921514955,40.76,77947.68,0.0,0.0562,2e-05,13.14935]
[1776921515038,40.76,77947.68,0.0,0.0562,2e-05,13.14935]
[1776921515048,40.76,77947.68,0.0,0.0562,2e-05,13.14935]
[1776921515136,40.76,77947.68,0.0,0.0562,2e-05,13.14935]
[1776921515143,40.76,77947.31,0.0,0.0562,2e-05,13.1479]
[1776921517008,40.76,77947.55,0.0,0.0562,2e-05,13.14924]
[1776921517069,40.76,77947.55,0.0,0.0562,2e-05,13.14924]
[1776921517099,40.76,77947.27,0.0,0.0562,2e-05,13.1482]
[1776921519016,40.76,77947.27,0.0,0.0562,2e-05,13.14844]
[1776921519071,40.76,77947.27,0.0,0.0562,2e-05,13.14844]
[1776921519083,40.76,77947.27,0.0,0.0562,2e-05,13.14844]
[1776921519137,40.76,77947.27,0.0,0.0562,2e-05,13.14844]
[1776921519204,40.76,77947.92,0.0,0.05622,2e-05,13.15165]
[1776921521035,40.76,77948.04,0.0,0.05622,2e-05,13.15244]
[1776921521117,40.76,77948.04,0.0,0.05622,2e-05,13.15244]
[1776921521217,40.76,77948.11,0.0,0.05622,2e-05,13.153]
[1776921523066,40.76,77948.11,0.0,0.05622,2e-05,13.15323]
[1776921523122,40.76,77948.11,0.0,0.05622,2e-05,13.15323]
[1776921523133,40.76,77948.11,0.0,0.05622,2e-05,13.15323]
[1776921523182,40.76,77948.11,0.0,0.05622,2e-05,13.15323]
[1776921523256,40.76,77948.08,0.0,0.05622,2e-05,13.15333]
[1776921525090,40.76,77948.14,0.0,0.05623,2e-05,13.15384]
[1776921525145,40.76,77948.14,0.0,0.05623,2e-05,13.15384]
[1776921525246,40.76,77948.2,0.0,0.05623,2e-05,13.15434]
[1776921527127,40.76,77948.27,0.0,0.05623,2e-05,13.15489]
[1776921527194,40.76,77948.27,0.0,0.05623,2e-05,13.15489]
[1776921527206,40.76,77948.27,0.0,0.05623,2e-05,13.15489]
[1776921527259,40.76,77948.27,0.0,0.05623,2e-05,13.15489]
[1776921527328,40.76,77948.27,0.0,0.05623,2e-05,13.15513]
[1776921529186,40.76,77948.27,0.0,0.05623,2e-05,13.15513]
[1776921529229,40.76,77948.27,0.0,0.05623,2e-05,13.15513]
[1776921529254,40.77,77944.71,0.0,0.05615,2e-05,13.1393]
[1776921531165,40.77,77944.63,0.0,0.05615,2e-05,13.13916]
[1776921531217,40.77,77944.63,0.0,0.05615,2e-05,13.13916]
[1776921531233,40.77,77944.63,0.0,0.05615,2e-05,13.13916]
[1776921531278,40.77,77944.63,0.0,0.05615,2e-05,13.13916]
[1776921531380,40.77,77943.13,0.0,0.05612,2e-05,13.13256]
[1776921533194,40.77,77943.13,0.0,0.05612,2e-05,13.13282]
[1776921533259,40.77,77943.13,0.0,0.05612,2e-05,13.13282]
[1776921533295,40.77,77943.47,0.0,0.05613,2e-05,13.13464]
[1776921535216,40.77,77943.53,0.0,0.05613,2e-05,13.13518]
[1776921535275,40.77,77943.53,0.0,0.05613,2e-05,13.13518]
[1776921535280,40.77,77943.53,0.0,0.05613,2e-05,13.13518]
[1776921535336,40.77,77943.53,0.0,0.05613,2e-05,13.13518]
[1776921535436,40.77,77943.59,0.0,0.05613,2e-05,13.13571]
[1776921537252,40.77,77942.88,0.0,0.05612,2e-05,13.13273]
[1776921537303,40.77,77942.88,0.0,0.05612,2e-05,13.13273]
[1776921537356,40.77,77942.87,0.0,0.05612,2e-05,13.13294]
[1776921539277,40.77,77942.87,0.0,0.05612,2e-05,13.1332]
[1776921539351,40.77,77942.87,0.0,0.05612,2e-05,13.1332]
[1776921539363,40.77,77942.87,0.0,0.05612,2e-05,13.1332]
[1776921539412,40.77,77942.87,0.0,0.05612,2e-05,13.1332]
[1776921539451,40.77,77942.88,0.0,0.05612,2e-05,13.13351]
[1776921541311,40.77,77942.88,0.0,0.05612,2e-05,13.13351]
[1776921541345,40.77,77942.88,0.0,0.05612,2e-05,13.13351]
[1776921541365,40.77,77943.79,0.0,0.05615,2e-05,13.13819]
[1776921543335,40.77,77943.79,0.0,0.05615,2e-05,13.13845]
[1776921543379,40.77,77943.79,0.0,0.05615,2e-05,13.13845]
[1776921543387,40.77,77943.79,0.0,0.05615,2e-05,13.13845]
[1776921543435,40.77,77943.79,0.0,0.05615,2e-05,13.13845]
[1776921543481,40.77,77944.16,0.0,0.05616,2e-05,13.14039]
[1776921545361,40.77,77944.16,0.0,0.05616,2e-05,13.14065]
[1776921545406,40.77,77944.16,0.0,0.05616,2e-05,13.14065]
[1776921545491,40.77,77943.88,0.0,0.05615,2e-05,13.13962]
[1776921547390,40.77,77943.88,0.0,0.05615,2e-05,13.13962]
[1776921547446,40.77,77943.88,0.0,0.05615,2e-05,13.13962]
[1776921547458,40.77,77943.88,0.0,0.05615,2e-05,13.13962]
[1776921547507,40.77,77943.88,0.0,0.05615,2e-05,13.13962]
[1776921547517,40.77,77943.6,0.0,0.05615,2e-05,13.13884]
[1776921549419,40.77,77943.6,0.0,0.05615,2e-05,13.13909]
[1776921549464,40.77,77943.6,0.0,0.05615,2e-05,13.13909]
[1776921549526,40.77,77943.87,0.0,0.05616,2e-05,13.14058]
[1776921551446,40.77,77943.87,0.0,0.05616,2e-05,13.14083]
[1776921551516,40.77,77943.87,0.0,0.05616,2e-05,13.14083]
[1776921551529,40.77,77943.87,0.0,0.05616,2e-05,13.14083]
[1776921551581,40.77,77943.87,0.0,0.05616,2e-05,13.14083]
[1776921551542,40.77,77943.62,0.0,0.05616,2e-05,13.13994]
[1776921553467,40.77,77943.62,0.0,0.05616,2e-05,13.14019]
[1776921553531,40.77,77943.62,0.0,0.05616,2e-05,13.14019]
[1776921553566,40.77,77943.79,0.0,0.05616,2e-05,13.14122]
[1776921555491,40.77,77943.79,0.0,0.05616,2e-05,13.14146]
[1776921555530,40.77,77943.79,0.0,0.05616,2e-05,13.14146]
[1776921555539,40.77,77943.79,0.0,0.05616,2e-05,13.14146]
[1776921555586,40.77,77943.79,0.0,0.05616,2e-05,13.14146]
[1776921555566,40.77,77943.38,0.0,0.05616,2e-05,13.13984]
[1776921557525,40.77,77943.38,0.0,0.05616,2e-05,13.14008]
[1776921557615,40.77,77943.38,0.0,0.05616,2e-05,13.14008]
[1776921557607,40.77,77944.91,0.0,0.0562,2e-05,13.14733]
[1776921559552,40.77,77945.03,0.0,0.0562,2e-05,13.14813]
[1776921559613,40.77,77945.03,0.0,0.0562,2e-05,13.14813]
[1776921559623,40.77,77945.03,0.0,0.0562,2e-05,13.14813]
[1776921559701,40.77,77945.95,0.0,0.05622,2e-05,13.15258]
[1776921560395,40.77,77945.74,0.0,0.05622,2e-05,13.15185]
[1776921561582,40.77,77945.74,0.0,0.05622,2e-05,13.15185]
[1776921561620,40.77,77945.74,0.0,0.05622,2e-05,13.15185]
[1776921562411,40.78,77946.69,0.0,0.05624,2e-05,13.15665]
[1776921563600,40.78,77946.69,0.0,0.05624,2e-05,13.15665]
[1776921563672,40.78,77947.04,0.0,0.05625,2e-05,13.15848]
[1776921563683,40.78,77947.04,0.0,0.05625,2e-05,13.15848]
[1776921563733,40.78,77947.04,0.0,0.05625,2e-05,13.15848]
[1776921564424,40.78,77948.47,0.0,0.05629,2e-05,13.16524]
[1776921565634,40.78,77948.47,0.0,0.05629,2e-05,13.16524]
[1776921565673,40.78,77948.94,0.0,0.0563,2e-05,13.16761]
[1776921566438,40.78,77948.47,0.0,0.05629,2e-05,13.16566]
[1776921567654,40.78,77948.0,0.0,0.05628,2e-05,13.16372]
[1776921567719,40.78,77948.0,0.0,0.05628,2e-05,13.16372]
[1776921567733,40.78,77948.0,0.0,0.05628,2e-05,13.16372]
[1776921567809,40.78,77948.0,0.0,0.05628,2e-05,13.16372]
[1776921568454,40.78,77947.11,0.0,0.05626,2e-05,13.15986]
[1776921569671,40.78,77946.14,0.0,0.05624,2e-05,13.15564]
[1776921569753,40.78,77946.14,0.0,0.05624,2e-05,13.15564]
[1776921570467,40.78,77946.78,0.0,0.05626,2e-05,13.15879]
[1776921571696,40.78,77946.28,0.0,0.05624,2e-05,13.15469]
[1776921571749,40.78,77946.28,0.0,0.05624,2e-05,13.15469]
[1776921571762,40.78,77946.28,0.0,0.05624,2e-05,13.15469]
[1776921571809,40.78,77946.28,0.0,0.05624,2e-05,13.15469]
[1776921572482,40.78,77946.15,0.0,0.05623,2e-05,13.15431]
[1776921573721,40.78,77946.52,0.0,0.05625,2e-05,13.15623]
[1776921573776,40.78,77946.52,0.0,0.05625,2e-05,13.15623]
[1776921574494,40.78,77946.55,0.0,0.05625,2e-05,13.15659]
[1776921575753,40.78,77946.36,0.0,0.05624,2e-05,13.15594]
[1776921575795,40.78,77946.36,0.0,0.05624,2e-05,13.15594]
[1776921575801,40.78,77946.36,0.0,0.05624,2e-05,13.15594]
[1776921575860,40.78,77946.36,0.0,0.05624,2e-05,13.15594]
[1776921576508,40.78,77945.44,0.0,0.05622,2e-05,13.15196]
[1776921577789,40.78,77946.03,0.0,0.05624,2e-05,13.15489]
[1776921577860,40.78,77946.03,0.0,0.05624,2e-05,13.15489]
[1776921578523,40.78,77945.46,0.0,0.05623,2e-05,13.1525]
[1776921579127,40.78,77945.46,0.0,0.05623,2e-05,13.1525]
[1776921579569,40.78,77937.75,0.0,0.05604,2e-05,13.11749]
[1776921579848,40.78,77937.75,0.0,0.05604,2e-05,13.11749]
[1776921579914,40.78,77937.75,0.0,0.05604,2e-05,13.11749]
[1776921580537,40.78,77937.49,0.0,0.05604,2e-05,13.11653]
[1776921581906,40.78,77933.99,0.0,0.05596,2e-05,13.10083]
[1776921581970,40.78,77933.99,0.0,0.05596,2e-05,13.10083]
[1776921582553,40.78,77930.84,0.0,0.05588,2e-05,13.08676]
[1776921583862,40.78,77930.84,0.0,0.05588,2e-05,13.08676]
[1776921583894,40.78,77930.84,0.0,0.05588,2e-05,13.08676]
[1776921584565,40.78,77929.38,0.0,0.05585,2e-05,13.08076]
[1776921585873,40.78,77929.4,0.0,0.05585,2e-05,13.08119]
[1776921586579,40.78,77928.28,0.0,0.05583,2e-05,13.07642]
[1776921591957,40.78,77926.16,0.0,0.05579,2e-05,13.0685]
[1776921591980,40.78,77926.16,0.0,0.05579,2e-05,13.0685]
[1776921591986,40.78,77926.16,0.0,0.05579,2e-05,13.0685]
[1776921594007,40.78,77925.61,0.0,0.05578,2e-05,13.0667]
[1776921594083,40.78,77925.61,0.0,0.05578,2e-05,13.0667]
[1776921594093,40.78,77925.61,0.0,0.05578,2e-05,13.0667]
[1776921594150,40.78,77925.61,0.0,0.05578,2e-05,13.0667]
[1776921594635,40.79,77919.21,0.0,0.05563,2e-05,13.03791]
[1776921594904,40.79,77919.21,0.0,0.05563,2e-05,13.03791]
[1776921595017,40.79,77919.21,0.0,0.05563,2e-05,13.03791]
[1776921595642,40.79,77918.07,0.0,0.0556,2e-05,13.03313]
[1776921596028,40.79,77918.07,0.0,0.0556,2e-05,13.03313]
[1776921596097,40.79,77918.07,0.0,0.0556,2e-05,13.03313]
[1776921596657,40.79,77918.07,0.0,0.0556,2e-05,13.03313]
[1776921596654,40.79,77917.68,0.0,0.0556,2e-05,13.03176]
[1776921596813,40.79,77917.68,0.0,0.0556,2e-05,13.03176]
[1776921596914,40.79,77917.68,0.0,0.0556,2e-05,13.03176]
[1776921597656,40.79,77940.81,0.0,0.05615,2e-05,13.13723]
[1776921598273,40.79,77940.81,0.0,0.05615,2e-05,13.13723]
[1776921598289,40.79,77940.81,0.0,0.05615,2e-05,13.13723]
[1776921598664,40.79,77971.4,0.0,0.05688,2e-05,13.27762]
[1776921599628,40.79,77971.4,0.0,0.05688,2e-05,13.27762]
[1776921599673,40.79,77988.88,0.0,0.0573,2e-05,13.35766]
[1776921600645,40.79,77988.88,0.0,0.0573,2e-05,13.35766]
[1776921600665,40.79,77988.88,0.0,0.0573,2e-05,13.35766]
[1776921600679,40.79,77995.23,0.0,0.05745,2e-05,13.38637]
[1776921600856,40.79,77995.23,0.0,0.05745,2e-05,13.38637]
[1776921600876,40.79,77995.23,0.0,0.05745,2e-05,13.38637]
[1776921601050,40.79,77995.23,0.0,0.05745,2e-05,13.38637]
[1776921601686,40.78,78004.86,0.0,0.05768,2e-05,13.43025]
[1776921602635,40.78,78004.86,0.0,0.05768,2e-05,13.43025]
[1776921602692,40.78,78006.69,0.0,0.05772,2e-05,13.438]
[1776921603699,40.78,78009.59,0.0,0.05779,2e-05,13.45069]
[1776921607141,40.78,78006.76,0.0,0.05771,2e-05,13.43605]
[1776921607143,40.78,78006.76,0.0,0.05771,2e-05,13.43605]
[1776921607157,40.78,78006.76,0.0,0.05771,2e-05,13.43605]
[1776921607161,40.78,78006.76,0.0,0.05771,2e-05,13.43605]
[1776921607217,40.78,78006.76,0.0,0.05771,2e-05,13.43605]
[1776921607243,40.78,78005.78,0.0,0.05768,2e-05,13.43019]
[1776921608216,40.78,78005.78,0.0,0.05768,2e-05,13.43019]
[1776921608233,40.78,78005.78,0.0,0.05768,2e-05,13.43019]
[1776921608285,40.78,78005.78,0.0,0.05768,2e-05,13.43019]
[1776921608414,40.78,78005.06,0.0,0.05766,2e-05,13.4263]
[1776921609430,40.78,78005.06,0.0,0.05766,2e-05,13.4263]
[1776921609442,40.78,78005.06,0.0,0.05766,2e-05,13.4263]
[1776921609451,40.78,78005.06,0.0,0.05766,2e-05,13.4263]
[1776921609515,40.78,78005.06,0.0,0.05766,2e-05,13.4263]
[1776921609586,40.78,78005.58,0.0,0.05767,2e-05,13.42816]
[1776921610720,40.78,78005.58,0.0,0.05767,2e-05,13.42816]
[1776921610789,40.78,78005.58,0.0,0.05767,2e-05,13.42816]
[1776921610858,40.78,78005.58,0.0,0.05767,2e-05,13.42816]
[1776921610883,40.78,78005.58,0.0,0.05767,2e-05,13.42816]
[1776921610925,40.78,78005.35,0.0,0.05766,2e-05,13.42654]
[1776921611845,40.78,78005.35,0.0,0.05766,2e-05,13.42654]
[1776921611854,40.78,78005.35,0.0,0.05766,2e-05,13.42654]
[1776921611932,40.78,78005.35,0.0,0.05766,2e-05,13.42654]
[1776921612055,40.78,78005.35,0.0,0.05766,2e-05,13.42654]
[1776921612107,40.78,78005.35,0.0,0.05766,2e-05,13.42654]
[1776921612136,40.78,78005.07,0.0,0.05765,2e-05,13.42469]
[1776921613133,40.78,78005.07,0.0,0.05765,2e-05,13.42469]
[1776921613367,40.78,78005.07,0.0,0.05765,2e-05,13.42469]
[1776921613378,40.78,78005.07,0.0,0.05765,2e-05,13.42469]
[1776921613427,40.78,78005.07,0.0,0.05765,2e-05,13.42469]
[1776921613438,40.78,78004.95,0.0,0.05765,2e-05,13.42478]
[1776921614348,40.78,78004.95,0.0,0.05765,2e-05,13.42478]
[1776921614390,40.78,78004.95,0.0,0.05765,2e-05,13.42478]
[1776921614659,40.78,78004.95,0.0,0.05765,2e-05,13.42478]
[1776921614672,40.78,78005.38,0.0,0.05766,2e-05,13.4271]
[1776921614865,40.78,78005.38,0.0,0.05766,2e-05,13.4271]
[1776921615982,40.78,78004.77,0.0,0.05765,2e-05,13.42428]
[1776921615997,40.78,78004.77,0.0,0.05765,2e-05,13.42428]
[1776921616044,40.78,78004.77,0.0,0.05765,2e-05,13.42428]
[1776921616293,40.78,78004.77,0.0,0.05765,2e-05,13.42428]
[1776921616308,40.78,78004.77,0.0,0.05765,2e-05,13.42428]
[1776921616351,40.78,78004.77,0.0,0.05765,2e-05,13.42428]
[1776921616409,40.78,78003.78,0.0,0.05763,2e-05,13.42034]
[1776921617263,40.78,78003.78,0.0,0.05763,2e-05,13.42034]
[1776921617316,40.78,78003.78,0.0,0.05763,2e-05,13.42034]
[1776921617365,40.78,78003.43,0.0,0.05762,2e-05,13.41905]
[1776921618298,40.78,78003.43,0.0,0.05762,2e-05,13.41905]
[1776921618349,40.78,78003.43,0.0,0.05762,2e-05,13.41905]
[1776921618460,40.78,78003.43,0.0,0.05762,2e-05,13.41905]
[1776921618466,40.78,78003.43,0.0,0.05762,2e-05,13.41905]
[1776921618510,40.78,78003.43,0.0,0.05762,2e-05,13.41905]
[1776921618610,40.78,78001.38,0.0,0.05757,2e-05,13.4099]
[1776921619783,40.78,78001.38,0.0,0.05757,2e-05,13.4099]
[1776921619788,40.78,78001.38,0.0,0.05757,2e-05,13.4099]
[1776921619820,40.78,78001.38,0.0,0.05757,2e-05,13.4099]
[1776921620336,40.78,78001.38,0.0,0.05757,2e-05,13.4099]
[1776921620373,40.78,78001.38,0.0,0.05757,2e-05,13.4099]
[1776921620437,40.78,78001.49,0.0,0.05758,2e-05,13.4111]
[1776921622342,40.78,78001.61,0.0,0.05758,2e-05,13.41165]
[1776921622396,40.78,78001.61,0.0,0.05758,2e-05,13.41165]
[1776921622427,40.78,78001.76,0.0,0.05759,2e-05,13.41303]
[1776921624358,40.78,78000.93,0.0,0.05757,2e-05,13.40919]
[1776921624649,40.78,78000.41,0.0,0.05756,2e-05,13.40748]
[1776921626400,40.78,78001.07,0.0,0.05758,2e-05,13.41088]
[1776921626417,40.78,78001.07,0.0,0.05758,2e-05,13.41088]
[1776921631428,40.78,78008.16,0.0,0.05775,2e-05,13.44283]
[1776921634542,40.78,78009.28,0.0,0.05776,2e-05,13.4453]
[1776921634554,40.78,78009.28,0.0,0.05776,2e-05,13.4453]
[1776921636552,40.78,78006.21,0.0,0.05769,2e-05,13.43061]
[1776921636560,40.78,78006.21,0.0,0.05769,2e-05,13.43061]
[1776921636584,40.78,78006.21,0.0,0.05769,2e-05,13.43061]
[1776921641633,40.78,78006.51,0.0,0.05769,2e-05,13.43101]
[1776921642382,40.78,78006.27,0.0,0.05768,2e-05,13.42969]
[1776921642391,40.78,78006.27,0.0,0.05768,2e-05,13.42969]
[1776921644050,40.78,77985.22,0.0,0.05717,2e-05,13.33202]
[1776921650034,40.78,77985.32,0.0,0.05717,2e-05,13.33216]
[1776921655073,40.78,77983.97,0.0,0.05713,2e-05,13.32571]
[1776921660102,40.78,77985.76,0.0,0.05718,2e-05,13.33376]
[1776921665137,40.78,77985.34,0.0,0.05717,2e-05,13.33158]
[1776921668738,40.78,77985.11,0.0,0.05716,2e-05,13.33038]
[1776921668959,40.78,77985.05,0.0,0.05716,2e-05,13.3301]
[1776921669008,40.78,77985.05,0.0,0.05716,2e-05,13.3301]
[1776921669019,40.78,77985.05,0.0,0.05716,2e-05,13.3301]
[1776921669125,40.78,77985.05,0.0,0.05716,2e-05,13.3301]
[1776921670984,40.78,77980.75,0.0,0.05705,2e-05,13.31019]
[1776921671103,40.78,77980.75,0.0,0.05705,2e-05,13.31019]
[1776921671119,40.78,77980.75,0.0,0.05705,2e-05,13.31019]
[1776921671187,40.78,77980.75,0.0,0.05705,2e-05,13.31019]
[1776921673021,40.78,77974.9,0.0,0.05691,2e-05,13.28319]
[1776921673060,40.78,77974.9,0.0,0.05691,2e-05,13.28319]
[1776921673078,40.78,77974.9,0.0,0.05691,2e-05,13.28319]
[1776921673174,40.78,77974.9,0.0,0.05691,2e-05,13.28319]
[1776921675041,40.78,77971.18,0.0,0.05682,2e-05,13.26611]
[1776921675081,40.78,77971.18,0.0,0.05682,2e-05,13.26611]
[1776921675139,40.78,77971.18,0.0,0.05682,2e-05,13.26611]
[1776921675207,40.78,77971.94,0.0,0.05684,2e-05,13.26966]
[1776921677058,40.78,77972.12,0.0,0.05685,2e-05,13.27054]
[1776921677130,40.78,77972.12,0.0,0.05685,2e-05,13.27054]
[1776921677599,40.78,77972.62,0.0,0.05686,2e-05,13.27294]
[1776921679090,40.78,77972.62,0.0,0.05686,2e-05,13.27294]
[1776921679161,40.78,77972.62,0.0,0.05686,2e-05,13.27294]
[1776921679213,40.78,77972.62,0.0,0.05686,2e-05,13.27294]
[1776921681107,40.78,77972.95,0.0,0.05687,2e-05,13.27455]
[1776921681162,40.78,77972.95,0.0,0.05687,2e-05,13.27455]
[1776921681171,40.78,77972.95,0.0,0.05687,2e-05,13.27455]
[1776921681225,40.78,77972.95,0.0,0.05687,2e-05,13.27455]
[1776921683144,40.78,77973.2,0.0,0.05687,2e-05,13.27578]
[1776921683210,40.78,77973.2,0.0,0.05687,2e-05,13.27578]
[1776921683220,40.78,77973.2,0.0,0.05687,2e-05,13.27578]
[1776921683270,40.78,77973.2,0.0,0.05687,2e-05,13.27578]
[1776921685172,40.78,77971.94,0.0,0.05684,2e-05,13.27006]
[1776921685225,40.78,77971.94,0.0,0.05684,2e-05,13.27006]
[1776921685233,40.78,77971.94,0.0,0.05684,2e-05,13.27006]
[1776921685306,40.78,77971.94,0.0,0.05684,2e-05,13.27006]
[1776921687004,40.78,77971.37,0.0,0.05683,2e-05,13.26753]
[1776921687057,40.78,77971.37,0.0,0.05683,2e-05,13.26753]
[1776921687072,40.78,77971.37,0.0,0.05683,2e-05,13.26753]
[1776921687155,40.78,77971.37,0.0,0.05683,2e-05,13.26753]
[1776921687193,40.78,77971.37,0.0,0.05683,2e-05,13.26753]
[1776921687245,40.78,77971.37,0.0,0.05683,2e-05,13.26753]
[1776921687671,40.78,77970.35,0.0,0.05681,2e-05,13.26294]
[1776921689207,40.78,77970.38,0.0,0.05681,2e-05,13.26313]
[1776921689258,40.78,77970.38,0.0,0.05681,2e-05,13.26313]
[1776921689312,40.78,77970.04,0.0,0.0568,2e-05,13.26162]
[1776921691244,40.78,77970.2,0.0,0.0568,2e-05,13.26242]
[1776921691295,40.78,77970.2,0.0,0.0568,2e-05,13.26242]
[1776921691304,40.78,77970.2,0.0,0.0568,2e-05,13.26242]
[1776921691356,40.78,77970.2,0.0,0.0568,2e-05,13.26242]
[1776921693268,40.78,77970.31,0.0,0.0568,2e-05,13.261]
[1776921693733,40.78,77971.23,0.0,0.05682,2e-05,13.2653]
[1776921698958,40.78,77972.66,0.0,0.05686,2e-05,13.27215]
[1776921700406,40.78,77973.29,0.0,0.05687,2e-05,13.27509]
[1776921700488,40.78,77973.29,0.0,0.05687,2e-05,13.27509]
[1776921700579,40.78,77973.29,0.0,0.05687,2e-05,13.27509]
[1776921700614,40.78,77973.49,0.0,0.05688,2e-05,13.27605]
[1776921703397,40.78,77982.14,0.0,0.05709,2e-05,13.31596]
[1776921703468,40.78,77983.41,0.0,0.05712,2e-05,13.32179]
[1776921709448,40.78,77984.42,0.0,0.05714,2e-05,13.32623]
[1776921714514,40.78,77985.06,0.0,0.05715,2e-05,13.32899]
[1776921719519,40.78,77987.65,0.0,0.05722,2e-05,13.34069]
[1776921724538,40.78,77986.55,0.0,0.05719,2e-05,13.33545]
[1776921730484,40.78,77986.03,0.0,0.05717,2e-05,13.33268]
[1776921731074,40.78,77985.82,0.0,0.05717,2e-05,13.33166]
[1776921731255,40.78,77985.82,0.0,0.05717,2e-05,13.33166]
[1776921731604,40.78,77980.09,0.0,0.05703,2e-05,13.3052]
[1776921731884,40.78,77980.09,0.0,0.05703,2e-05,13.3052]
[1776921731942,40.78,77980.09,0.0,0.05703,2e-05,13.3052]
[1776921732612,40.78,77971.28,0.0,0.05682,2e-05,13.26465]
[1776921733800,40.78,77971.28,0.0,0.05682,2e-05,13.26465]
[1776921733875,40.78,77967.69,0.0,0.05673,2e-05,13.2482]
[1776921734624,40.78,77966.71,0.0,0.05671,2e-05,13.24378]
[1776921735811,40.78,77966.71,0.0,0.05671,2e-05,13.24378]
[1776921735863,40.78,77966.78,0.0,0.05671,2e-05,13.24419]
[1776921736640,40.78,77966.42,0.0,0.0567,2e-05,13.24262]
[1776921737839,40.78,77966.7,0.0,0.05671,2e-05,13.244]
[1776921738654,40.78,77966.74,0.0,0.05671,2e-05,13.24427]
[1776921743658,40.78,77964.75,0.0,0.05666,2e-05,13.23549]
[1776921743904,40.78,77965.09,0.0,0.05667,2e-05,13.23715]
[1776921743915,40.78,77965.09,0.0,0.05667,2e-05,13.23715]
[1776921744807,40.78,77965.09,0.0,0.05667,2e-05,13.23715]
[1776921744819,40.78,77965.09,0.0,0.05667,2e-05,13.23715]
[1776921744890,40.78,77964.02,0.0,0.05665,2e-05,13.23234]
[1776921745703,40.78,77963.46,0.0,0.05664,2e-05,13.22986]
[1776921747964,40.78,77955.97,0.0,0.05646,2e-05,13.19577]
[1776921747969,40.78,77955.97,0.0,0.05646,2e-05,13.19577]
[1776921748001,40.78,77955.97,0.0,0.05646,2e-05,13.19577]
[1776921748723,40.78,77956.35,0.0,0.05647,2e-05,13.19767]
[1776921749987,40.78,77957.53,0.0,0.0565,2e-05,13.20324]
[1776921749993,40.78,77957.53,0.0,0.0565,2e-05,13.20324]
[1776921750044,40.78,77957.53,0.0,0.0565,2e-05,13.20324]
[1776921750738,40.78,77957.41,0.0,0.05649,2e-05,13.20284]
[1776921752019,40.78,77958.07,0.0,0.0565,2e-05,13.20398]
[1776921752025,40.78,77958.07,0.0,0.0565,2e-05,13.20398]
[1776921752075,40.78,77958.07,0.0,0.0565,2e-05,13.20398]
[1776921752752,40.78,77958.02,0.0,0.0565,2e-05,13.2039]
[1776921754054,40.78,77957.64,0.0,0.05649,2e-05,13.2023]
[1776921754058,40.78,77957.64,0.0,0.05649,2e-05,13.2023]
[1776921754100,40.78,77957.64,0.0,0.05649,2e-05,13.2023]
[1776921754766,40.78,77956.66,0.0,0.05647,2e-05,13.19796]
[1776921756063,40.78,77954.13,0.0,0.05641,2e-05,13.18652]
[1776921756072,40.78,77954.13,0.0,0.05641,2e-05,13.18652]
[1776921756115,40.78,77954.13,0.0,0.05641,2e-05,13.18652]
[1776921756779,40.78,77951.31,0.0,0.05634,2e-05,13.17378]
[1776921758104,40.78,77951.23,0.0,0.05634,2e-05,13.17361]
[1776921758114,40.78,77951.23,0.0,0.05634,2e-05,13.17361]
[1776921758163,40.78,77951.23,0.0,0.05634,2e-05,13.17361]
[1776921758794,40.78,77951.1,0.0,0.05634,2e-05,13.17321]
[1776921760163,40.78,77951.1,0.0,0.05634,2e-05,13.17321]
[1776921760234,40.78,77951.1,0.0,0.05634,2e-05,13.17321]
[1776921760811,40.78,77950.44,0.0,0.05633,2e-05,13.17058]
[1776921762212,40.78,77948.01,0.0,0.05627,2e-05,13.15966]
[1776921762282,40.78,77948.01,0.0,0.05627,2e-05,13.15966]
[1776921762822,40.78,77948.12,0.0,0.05628,2e-05,13.16037]
[1776921764147,40.78,77948.04,0.0,0.05627,2e-05,13.16022]
[1776921764836,40.78,77947.74,0.0,0.05627,2e-05,13.15907]
[1776921768226,40.78,77948.2,0.0,0.05628,2e-05,13.16181]
[1776921768231,40.78,77948.2,0.0,0.05628,2e-05,13.16181]
[1776921773288,40.78,77948.36,0.0,0.05629,2e-05,13.16357]
[1776921774303,40.78,77948.59,0.0,0.0563,2e-05,13.16483]
[1776921774313,40.78,77948.59,0.0,0.0563,2e-05,13.16483]
[1776921774327,40.78,77948.59,0.0,0.0563,2e-05,13.16483]
[1776921779371,40.79,77949.44,0.0,0.05632,2e-05,13.16975]
[1776921780377,40.79,77949.31,0.0,0.05632,2e-05,13.16935]
[1776921780425,40.79,77949.31,0.0,0.05632,2e-05,13.16935]
[1776921780433,40.79,77949.31,0.0,0.05632,2e-05,13.16935]
[1776921784417,40.79,77949.48,0.0,0.05633,2e-05,13.17092]
[1776921784434,40.79,77949.48,0.0,0.05633,2e-05,13.17092]
[1776921784443,40.79,77949.48,0.0,0.05633,2e-05,13.17092]
[1776921788479,40.79,77950.12,0.0,0.05635,2e-05,13.17463]
[1776921788499,40.79,77950.12,0.0,0.05635,2e-05,13.17463]
[1776921788512,40.79,77950.12,0.0,0.05635,2e-05,13.17463]
[1776921790496,40.79,77949.76,0.0,0.05634,2e-05,13.17336]
[1776921790499,40.79,77949.76,0.0,0.05634,2e-05,13.17336]
[1776921790511,40.79,77949.76,0.0,0.05634,2e-05,13.17336]
[1776921792512,40.79,77949.76,0.0,0.05635,2e-05,13.17375]
[1776921792522,40.79,77949.76,0.0,0.05635,2e-05,13.17375]
[1776921792536,40.79,77949.76,0.0,0.05635,2e-05,13.17375]
[1776921794552,40.79,77949.52,0.0,0.05634,2e-05,13.17303]
[1776921794572,40.79,77949.52,0.0,0.05634,2e-05,13.17303]
[1776921794582,40.79,77949.52,0.0,0.05634,2e-05,13.17303]
[1776921798588,40.79,77949.68,0.0,0.05635,2e-05,13.17452]
[1776921798601,40.79,77949.68,0.0,0.05635,2e-05,13.17452]
[1776921798611,40.79,77949.68,0.0,0.05635,2e-05,13.17452]
[1776921803645,40.79,77950.36,0.0,0.05637,2e-05,13.17857]
[1776921806691,40.79,77950.93,0.0,0.05639,2e-05,13.18172]
[1776921806701,40.79,77950.93,0.0,0.05639,2e-05,13.18172]
[1776921811889,40.79,77951.57,0.0,0.05641,2e-05,13.18553]
[1776921812776,40.79,77951.57,0.0,0.0564,2e-05,13.18367]
[1776921812789,40.79,77951.57,0.0,0.0564,2e-05,13.18367]
[1776921812800,40.79,77951.57,0.0,0.0564,2e-05,13.18367]
[1776921814794,40.79,77951.8,0.0,0.05641,2e-05,13.18489]
[1776921814815,40.79,77951.8,0.0,0.05641,2e-05,13.18489]
[1776921814821,40.79,77951.8,0.0,0.05641,2e-05,13.18489]
[1776921816829,40.79,77951.94,0.0,0.05641,2e-05,13.18605]
[1776921816837,40.79,77951.94,0.0,0.05641,2e-05,13.18605]
[1776921816844,40.79,77951.94,0.0,0.05641,2e-05,13.18605]
[1776921818848,40.79,77951.68,0.0,0.05641,2e-05,13.1852]
[1776921818859,40.79,77951.68,0.0,0.05641,2e-05,13.1852]
[1776921820862,40.79,77951.64,0.0,0.05641,2e-05,13.18536]
[1776921820877,40.79,77951.64,0.0,0.05641,2e-05,13.18536]
[1776921822893,40.79,77951.83,0.0,0.05642,2e-05,13.18658]
[1776921822903,40.79,77951.83,0.0,0.05642,2e-05,13.18658]
[1776921822915,40.79,77951.83,0.0,0.05642,2e-05,13.18658]
[1776921823150,40.79,77952.22,0.0,0.05643,2e-05,13.18836]
[1776921824926,40.8,77954.25,0.0,0.05648,2e-05,13.198]
[1776921825003,40.8,77958.61,0.0,0.05658,2e-05,13.21816]
[1776921825015,40.8,77958.61,0.0,0.05658,2e-05,13.21816]
[1776921825018,40.8,77958.61,0.0,0.05658,2e-05,13.21816]
[1776921825065,40.8,77958.61,0.0,0.05658,2e-05,13.21816]
[1776921825264,40.8,77958.61,0.0,0.05658,2e-05,13.21816]
[1776921826953,40.8,77958.71,0.0,0.05659,2e-05,13.21889]
[1776921826963,40.8,77958.71,0.0,0.05659,2e-05,13.21889]
[1776921827026,40.8,77958.71,0.0,0.05659,2e-05,13.21889]
[1776921827823,40.8,77958.7,0.0,0.05659,2e-05,13.21897]
[1776921828977,40.8,77958.34,0.0,0.05658,2e-05,13.21743]
[1776921828984,40.8,77958.34,0.0,0.05658,2e-05,13.21743]
[1776921829016,40.8,77958.34,0.0,0.05658,2e-05,13.21743]
[1776921829033,40.8,77958.34,0.0,0.05658,2e-05,13.21743]
[1776921829078,40.8,77958.34,0.0,0.05658,2e-05,13.21743]
[1776921829290,40.8,77958.34,0.0,0.05658,2e-05,13.21743]
[1776921831011,40.8,77961.45,0.0,0.05665,2e-05,13.23182]
[1776921831016,40.8,77961.45,0.0,0.05665,2e-05,13.23182]
[1776921831072,40.8,77961.45,0.0,0.05665,2e-05,13.23182]
[1776921831307,40.8,77960.75,0.0,0.05664,2e-05,13.22873]
[1776921833032,40.8,77960.15,0.0,0.05662,2e-05,13.22608]
[1776921833039,40.8,77960.15,0.0,0.05662,2e-05,13.22608]
[1776921833071,40.8,77960.15,0.0,0.05662,2e-05,13.22608]
[1776921833086,40.8,77960.15,0.0,0.05662,2e-05,13.22608]
[1776921833133,40.8,77960.15,0.0,0.05662,2e-05,13.22608]
[1776921833159,40.8,77960.15,0.0,0.05662,2e-05,13.22608]
[1776921833233,40.8,77960.0,0.0,0.05662,2e-05,13.22549]
[1776921835054,40.8,77960.0,0.0,0.05662,2e-05,13.22549]
[1776921835060,40.8,77960.0,0.0,0.05662,2e-05,13.22549]
[1776921835091,40.8,77960.0,0.0,0.05662,2e-05,13.22549]
[1776921835332,40.8,77959.93,0.0,0.05662,2e-05,13.22539]
[1776921837084,40.8,77960.38,0.0,0.05663,2e-05,13.22756]
[1776921837153,40.8,77960.38,0.0,0.05663,2e-05,13.22756]
[1776921837167,40.8,77960.38,0.0,0.05663,2e-05,13.22756]
[1776921837247,40.8,77960.38,0.0,0.05663,2e-05,13.22756]
[1776921837347,40.8,77960.01,0.0,0.05662,2e-05,13.22597]
[1776921839102,40.8,77961.11,0.0,0.05665,2e-05,13.23123]
[1776921839160,40.8,77961.11,0.0,0.05665,2e-05,13.23123]
[1776921839361,40.8,77961.11,0.0,0.05665,2e-05,13.23123]
[1776921841162,40.8,77961.11,0.0,0.05665,2e-05,13.23123]
[1776921841220,40.8,77961.11,0.0,0.05665,2e-05,13.23123]
[1776921841234,40.8,77961.11,0.0,0.05665,2e-05,13.23123]
[1776921841275,40.8,77961.11,0.0,0.05665,2e-05,13.23123]
[1776921841375,40.8,77960.14,0.0,0.05663,2e-05,13.22698]
[1776921843164,40.8,77959.77,0.0,0.05662,2e-05,13.22539]
[1776921843170,40.8,77959.77,0.0,0.05662,2e-05,13.22539]
[1776921843229,40.8,77959.77,0.0,0.05662,2e-05,13.22539]
[1776921843388,40.8,77957.01,0.0,0.05655,2e-05,13.21283]
[1776921845182,40.8,77956.53,0.0,0.05654,2e-05,13.21074]
[1776921845237,40.8,77956.53,0.0,0.05654,2e-05,13.21074]
[1776921845254,40.8,77956.53,0.0,0.05654,2e-05,13.21074]
[1776921845260,40.8,77956.53,0.0,0.05654,2e-05,13.21074]
[1776921845301,40.8,77956.53,0.0,0.05654,2e-05,13.21074]
[1776921845402,40.8,77956.41,0.0,0.05654,2e-05,13.21031]
[1776921847210,40.8,77956.19,0.0,0.05654,2e-05,13.20943]
[1776921847214,40.8,77956.19,0.0,0.05654,2e-05,13.20943]
[1776921847286,40.8,77956.19,0.0,0.05654,2e-05,13.20943]
[1776921847381,40.8,77956.36,0.0,0.05654,2e-05,13.21035]
[1776921849250,40.8,77956.04,0.0,0.05654,2e-05,13.20914]
[1776921849260,40.8,77956.04,0.0,0.05654,2e-05,13.20914]
[1776921849310,40.8,77956.04,0.0,0.05654,2e-05,13.20914]
[1776921849324,40.8,77956.04,0.0,0.05654,2e-05,13.20914]
[1776921849327,40.8,77956.04,0.0,0.05654,2e-05,13.20914]
[1776921849401,40.8,77956.04,0.0,0.05654,2e-05,13.20914]
[1776921849430,40.8,77956.04,0.0,0.05654,2e-05,13.20927]
[1776921851276,40.8,77956.04,0.0,0.05654,2e-05,13.20927]
[1776921851282,40.8,77956.04,0.0,0.05654,2e-05,13.20927]
[1776921851351,40.8,77956.04,0.0,0.05654,2e-05,13.20927]
[1776921851452,40.8,77956.15,0.0,0.05654,2e-05,13.21004]
[1776921853295,40.8,77956.15,0.0,0.05654,2e-05,13.21004]
[1776921853299,40.8,77956.15,0.0,0.05654,2e-05,13.21004]
[1776921853396,40.8,77956.15,0.0,0.05654,2e-05,13.21004]
[1776921853408,40.8,77956.15,0.0,0.05654,2e-05,13.21004]
[1776921853457,40.8,77956.15,0.0,0.05654,2e-05,13.21004]
[1776921853497,40.8,77955.71,0.0,0.05653,2e-05,13.20829]
[1776921855309,40.8,77955.65,0.0,0.05653,2e-05,13.20801]
[1776921855314,40.8,77955.65,0.0,0.05653,2e-05,13.20801]
[1776921855366,40.8,77955.65,0.0,0.05653,2e-05,13.20801]
[1776921855473,40.8,77955.18,0.0,0.05652,2e-05,13.20613]
[1776921856160,40.8,77955.18,0.0,0.05652,2e-05,13.20613]
[1776921857349,40.8,77955.12,0.0,0.05652,2e-05,13.20585]
[1776921857394,40.8,77955.12,0.0,0.05652,2e-05,13.20585]
[1776921857486,40.8,77955.06,0.0,0.05652,2e-05,13.20585]
[1776921859369,40.8,77953.53,0.0,0.05648,2e-05,13.19897]
[1776921859868,40.8,77953.2,0.0,0.05648,2e-05,13.19761]
[1776921861390,40.8,77955.66,0.0,0.05654,2e-05,13.20903]
[1776921861401,40.8,77955.66,0.0,0.05654,2e-05,13.20903]
[1776921861416,40.8,77955.66,0.0,0.05654,2e-05,13.20903]
[1776921865424,40.8,77957.87,0.0,0.05659,2e-05,13.21969]
[1776921865450,40.8,77957.87,0.0,0.05659,2e-05,13.21969]
[1776921865460,40.8,77957.87,0.0,0.05659,2e-05,13.21969]
[1776921870648,40.8,77957.08,0.0,0.05658,2e-05,13.21665]
[1776921875725,40.8,77956.93,0.0,0.05657,2e-05,13.21452]
[1776921877594,40.8,77956.93,0.0,0.05657,2e-05,13.21477]
[1776921877614,40.8,77956.93,0.0,0.05657,2e-05,13.21477]
[1776921877621,40.8,77956.93,0.0,0.05657,2e-05,13.21477]
[1776921879646,40.8,77956.33,0.0,0.05656,2e-05,13.21226]
[1776921879657,40.8,77956.33,0.0,0.05656,2e-05,13.21226]
[1776921883709,40.8,77951.15,0.0,0.05643,2e-05,13.18907]
[1776921883719,40.8,77951.15,0.0,0.05643,2e-05,13.18907]
[1776921885735,40.8,77951.03,0.0,0.05643,2e-05,13.18885]
[1776921885748,40.8,77951.03,0.0,0.05643,2e-05,13.18885]
[1776921886376,40.8,77951.1,0.0,0.05644,2e-05,13.18933]
[1776921886407,40.8,77951.1,0.0,0.05644,2e-05,13.18933]
[1776921886427,40.8,77951.1,0.0,0.05644,2e-05,13.18933]
[1776921886693,40.8,77950.06,0.0,0.05641,2e-05,13.18473]
[1776921887746,40.8,77950.06,0.0,0.05641,2e-05,13.18473]
[1776921887808,40.8,77950.06,0.0,0.05641,2e-05,13.18473]
[1776921887825,40.8,77942.04,0.0,0.05622,2e-05,13.14819]
[1776921889756,40.8,77942.04,0.0,0.05622,2e-05,13.14842]
[1776921889793,40.8,77942.04,0.0,0.05622,2e-05,13.14842]
[1776921889817,40.81,77942.03,0.0,0.05622,2e-05,13.1486]
[1776921891792,40.81,77942.19,0.0,0.05623,2e-05,13.14956]
[1776921891928,40.81,77941.89,0.0,0.05622,2e-05,13.14841]
[1776921896980,40.81,77942.29,0.0,0.05624,2e-05,13.15113]
[1776921901989,40.81,77942.75,0.0,0.05625,2e-05,13.15431]
[1776921903954,40.81,77943.16,0.0,0.05627,2e-05,13.15661]
[1776921903963,40.81,77943.16,0.0,0.05627,2e-05,13.15661]
[1776921908006,40.81,77942.67,0.0,0.05626,2e-05,13.15522]
[1776921908016,40.81,77942.89,0.0,0.05626,2e-05,13.15643]
[1776921913058,40.81,77943.48,0.0,0.05628,2e-05,13.16016]
[1776921918147,40.81,77942.19,0.0,0.05626,2e-05,13.15527]
[1776921920166,40.81,77941.72,0.0,0.05625,2e-05,13.15353]
[1776921920176,40.81,77941.72,0.0,0.05625,2e-05,13.15353]
[1776921923999,40.81,77922.98,0.0,0.05581,2e-05,13.0689]
[1776921924223,40.81,77922.98,0.0,0.05581,2e-05,13.0689]
[1776921924308,40.81,77922.98,0.0,0.05581,2e-05,13.0689]
[1776921924959,40.81,77922.6,0.0,0.0558,2e-05,13.06743]
[1776921925968,40.81,77913.07,0.0,0.05558,2e-05,13.02442]
[1776921928308,40.82,77909.5,0.0,0.0555,2e-05,13.00904]
[1776921928353,40.82,77909.5,0.0,0.0555,2e-05,13.00904]
[1776921928987,40.82,77908.41,0.0,0.05547,2e-05,13.00452]
[1776921930309,40.82,77908.41,0.0,0.05548,2e-05,13.00496]
[1776921930360,40.82,77908.41,0.0,0.05548,2e-05,13.00496]
[1776921931002,40.82,77908.06,0.0,0.05546,2e-05,13.00178]
[1776921932319,40.82,77906.47,0.0,0.05543,2e-05,12.995]
[1776921932371,40.82,77906.47,0.0,0.05543,2e-05,12.995]
[1776921933018,40.82,77905.89,0.0,0.05542,2e-05,12.99282]
[1776921934353,40.82,77906.4,0.0,0.05543,2e-05,12.99559]
[1776921935033,40.82,77906.09,0.0,0.05543,2e-05,12.99464]
[1776921940068,40.82,77907.66,0.0,0.05547,2e-05,13.004]
[1776921945106,40.82,77906.96,0.0,0.05547,2e-05,13.003]
[1776921950141,40.83,77907.37,0.0,0.05549,2e-05,13.00703]
[1776921953163,40.83,77896.0,0.0,0.05523,2e-05,12.95676]
[1776921958197,40.83,77896.0,0.0,0.05524,2e-05,12.95935]
[1776921963233,40.83,77905.48,0.0,0.05548,2e-05,13.00475]
[1776921968271,40.84,77905.96,0.0,0.0555,2e-05,13.00908]
[1776921973307,40.84,77906.56,0.0,0.05553,2e-05,13.01389]
[1776921978343,40.84,77898.04,0.0,0.05534,2e-05,12.9775]
[1776921983993,40.84,77897.01,0.0,0.05533,2e-05,12.97471]
[1776921990062,40.85,77890.65,0.0,0.05519,2e-05,12.94868]
[1776921995463,40.85,77900.19,0.0,0.05543,2e-05,12.99332]
[1776922000499,40.85,77903.53,0.0,0.05552,2e-05,13.01066]
[1776922006540,40.86,77905.0,0.0,0.05557,2e-05,13.01977]
[1776922012581,40.86,77904.0,0.0,0.05555,2e-05,13.01763]
[1776922018623,40.86,77902.29,0.0,0.05553,2e-05,13.01229]
[1776922023658,40.87,77900.43,0.0,0.0555,2e-05,13.00633]
[1776922028695,40.87,77891.25,0.0,0.05529,2e-05,12.96685]
[1776922033728,40.87,77897.77,0.0,0.05546,2e-05,12.99876]
[1776922040166,40.87,77897.96,0.0,0.05548,2e-05,13.00217]
[1776922046820,40.88,77897.67,0.0,0.05549,2e-05,13.00379]
[1776922051855,40.88,77897.67,0.0,0.05549,2e-05,13.00384]
[1776922056890,40.88,77905.89,0.0,0.05569,2e-05,13.04319]
[1776922061925,40.89,77915.5,0.0,0.05593,2e-05,13.08864]
[1776922066960,40.89,77911.91,0.0,0.05585,2e-05,13.07373]
[1776922071995,40.89,77909.51,0.0,0.05581,2e-05,13.06439]
[1776922077029,40.89,77908.89,0.0,0.0558,2e-05,13.06318]
[1776922082065,40.89,77906.74,0.0,0.05576,2e-05,13.05503]
[1776922087100,40.89,77906.77,0.0,0.05577,2e-05,13.05682]
[1776922092136,40.9,77907.52,0.0,0.05579,2e-05,13.06184]
[1776922097171,40.9,77907.26,0.0,0.0558,2e-05,13.06225]
[1776922102207,40.9,77908.15,0.0,0.05583,2e-05,13.06786]
[1776922107242,40.9,77911.34,0.0,0.05591,2e-05,13.08386]
[1776922112594,40.9,77914.72,0.0,0.05599,2e-05,13.09832]
[1776922118318,40.91,77915.27,0.0,0.05601,2e-05,13.10259]
[1776922123353,40.91,77912.43,0.0,0.05595,2e-05,13.09096]
[1776922129585,40.91,77912.0,0.0,0.05595,2e-05,13.09009]
[1776922135438,40.91,77912.44,0.0,0.05597,2e-05,13.09424]
[1776922140885,40.91,77911.6,0.0,0.05596,2e-05,13.09201]
[1776922146515,40.91,77910.69,0.0,0.05594,2e-05,13.0892]
[1776922154572,40.92,77910.86,0.0,0.05596,2e-05,13.09211]
[1776922159606,40.92,77910.75,0.0,0.05596,2e-05,13.09293]
[1776922165648,40.92,77909.2,0.0,0.05593,2e-05,13.08748]
[1776922171095,40.92,77908.42,0.0,0.05592,2e-05,13.08352]
[1776922176726,40.92,77908.84,0.0,0.05593,2e-05,13.08679]
[1776922181760,40.93,77907.88,0.0,0.05592,2e-05,13.08378]
[1776922191240,40.93,77906.06,0.0,0.05589,2e-05,13.07825]
[1776922196867,40.93,77905.02,0.0,0.05587,2e-05,13.0752]
[1776922201900,40.93,77902.91,0.0,0.05583,2e-05,13.06708]
[1776922205933,40.93,77893.72,0.0,0.05562,2e-05,13.02659]
[1776922210966,40.94,77883.09,0.0,0.05538,2e-05,12.98045]
[1776922215999,40.94,77872.32,0.0,0.05514,2e-05,12.93341]
[1776922221001,40.94,77868.6,0.0,0.05505,2e-05,12.91654]
[1776922221067,40.94,77868.6,0.0,0.05505,2e-05,12.91654]
[1776922221277,40.94,77867.57,0.0,0.05503,2e-05,12.91189]
[1776922224099,40.94,77862.1,0.0,0.05489,2e-05,12.88676]
[1776922224152,40.94,77862.1,0.0,0.05489,2e-05,12.88676]
[1776922224174,40.94,77863.53,0.0,0.05493,2e-05,12.89276]
[1776922226103,40.94,77863.56,0.0,0.05492,2e-05,12.89245]
[1776922226371,40.94,77863.38,0.0,0.05492,2e-05,12.89119]
[1776922228126,40.94,77863.38,0.0,0.05491,2e-05,12.89074]
[1776922228144,40.94,77863.38,0.0,0.05491,2e-05,12.89074]
[1776922230167,40.93,77862.72,0.0,0.05489,2e-05,12.88689]
[1776922230177,40.93,77862.72,0.0,0.05489,2e-05,12.88689]
[1776922235493,40.93,77855.63,0.0,0.05472,2e-05,12.85334]
[1776922236236,40.93,77855.63,0.0,0.05472,2e-05,12.85334]
[1776922236256,40.93,77855.63,0.0,0.05472,2e-05,12.85334]
[1776922236269,40.93,77855.63,0.0,0.05472,2e-05,12.85334]
[1776922237031,40.93,77855.52,0.0,0.05472,2e-05,12.85293]
[1776922238266,40.94,77855.58,0.0,0.05472,2e-05,12.85329]
[1776922238285,40.94,77855.58,0.0,0.05472,2e-05,12.85329]
[1776922238322,40.94,77855.58,0.0,0.05472,2e-05,12.85329]
[1776922238334,40.94,77855.58,0.0,0.05472,2e-05,12.85329]
[1776922238358,40.94,77855.58,0.0,0.05472,2e-05,12.85329]
[1776922238384,40.94,77855.58,0.0,0.05472,2e-05,12.85329]
[1776922238303,40.94,77852.62,0.0,0.05465,2e-05,12.84007]
[1776922239160,40.94,77852.73,0.0,0.05466,2e-05,12.84066]
[1776922240224,40.94,77852.73,0.0,0.05466,2e-05,12.84066]
[1776922240241,40.94,77852.73,0.0,0.05466,2e-05,12.84066]
[1776922240379,40.94,77852.73,0.0,0.05466,2e-05,12.84066]
[1776922240271,40.94,77852.23,0.0,0.05465,2e-05,12.83852]
[1776922242312,40.94,77852.26,0.0,0.05465,2e-05,12.83877]
[1776922242323,40.94,77852.26,0.0,0.05465,2e-05,12.83877]
[1776922243281,40.93,77847.67,0.0,0.05454,2e-05,12.81743]
[1776922244348,40.93,77847.67,0.0,0.05454,2e-05,12.81743]
[1776922244353,40.93,77847.67,0.0,0.05454,2e-05,12.81743]
[1776922244359,40.93,77847.67,0.0,0.05454,2e-05,12.81743]
[1776922244368,40.93,77847.67,0.0,0.05454,2e-05,12.81743]
[1776922244370,40.93,77847.67,0.0,0.05454,2e-05,12.81743]
[1776922247994,40.93,77845.9,0.0,0.05449,2e-05,12.80815]
[1776922248012,40.93,77845.9,0.0,0.05449,2e-05,12.80815]
[1776922248073,40.93,77845.9,0.0,0.05449,2e-05,12.80815]
[1776922248194,40.93,77845.9,0.0,0.05449,2e-05,12.80815]
[1776922248261,40.93,77839.41,0.0,0.05434,2e-05,12.77872]
[1776922250434,40.93,77838.17,0.0,0.0543,2e-05,12.77258]
[1776922250444,40.93,77838.17,0.0,0.0543,2e-05,12.77258]
[1776922250505,40.93,77838.17,0.0,0.0543,2e-05,12.77258]
[1776922251243,40.93,77843.44,0.0,0.05443,2e-05,12.79595]
[1776922252473,40.93,77844.78,0.0,0.05445,2e-05,12.80166]
[1776922252478,40.93,77844.78,0.0,0.05445,2e-05,12.80166]
[1776922252591,40.93,77844.78,0.0,0.05445,2e-05,12.80166]
[1776922253190,40.93,77844.78,0.0,0.05445,2e-05,12.80166]
[1776922253289,40.93,77844.78,0.0,0.05445,2e-05,12.80166]
[1776922253323,40.93,77851.35,0.0,0.05461,2e-05,12.83086]
[1776922256578,40.93,77857.66,0.0,0.05475,2e-05,12.85915]
[1776922256659,40.93,77857.66,0.0,0.05475,2e-05,12.85915]
[1776922257290,40.93,77858.6,0.0,0.05478,2e-05,12.86347]
[1776922258545,40.93,77859.68,0.0,0.0548,2e-05,12.86841]
[1776922259328,40.93,77867.47,0.0,0.05499,2e-05,12.9041]
[1776922259769,40.93,77867.47,0.0,0.05499,2e-05,12.9041]
[1776922259788,40.93,77867.47,0.0,0.05499,2e-05,12.9041]
[1776922259923,40.93,77867.47,0.0,0.05499,2e-05,12.9041]
[1776922259962,40.93,77867.47,0.0,0.05499,2e-05,12.9041]
[1776922260254,40.93,77867.47,0.0,0.05499,2e-05,12.9041]
[1776922260350,40.93,77867.47,0.0,0.05499,2e-05,12.9041]
[1776922260343,40.93,77878.3,0.0,0.05524,2e-05,12.95359]
[1776922261314,40.93,77878.79,0.0,0.05526,2e-05,12.95635]
[1776922262327,40.93,77892.22,0.0,0.05558,2e-05,13.01761]
[1776922262625,40.93,77892.22,0.0,0.05558,2e-05,13.01761]
[1776922262812,40.93,77892.22,0.0,0.05558,2e-05,13.01761]
[1776922264341,40.93,77909.03,0.0,0.05598,2e-05,13.09463]
[1776922264621,40.93,77909.03,0.0,0.05598,2e-05,13.09463]
[1776922264670,40.93,77909.03,0.0,0.05598,2e-05,13.09463]
[1776922264684,40.93,77909.03,0.0,0.05598,2e-05,13.09463]
[1776922265349,40.93,77909.32,0.0,0.05599,2e-05,13.0962]
[1776922265732,40.93,77909.32,0.0,0.05599,2e-05,13.0962]
[1776922265747,40.93,77909.32,0.0,0.05599,2e-05,13.0962]
[1776922265802,40.93,77909.32,0.0,0.05599,2e-05,13.0962]
[1776922266366,40.94,77908.75,0.0,0.05597,2e-05,13.09386]
[1776922266658,40.94,77908.75,0.0,0.05597,2e-05,13.09386]
[1776922266704,40.94,77908.75,0.0,0.05597,2e-05,13.09386]
[1776922266834,40.94,77908.75,0.0,0.05597,2e-05,13.09386]
[1776922266914,40.94,77908.75,0.0,0.05597,2e-05,13.09386]
[1776922267374,40.94,77906.68,0.0,0.05593,2e-05,13.0847]
[1776922267980,40.94,77906.68,0.0,0.05593,2e-05,13.0847]
[1776922267994,40.94,77906.68,0.0,0.05593,2e-05,13.0847]
[1776922268031,40.94,77906.68,0.0,0.05593,2e-05,13.0847]
[1776922268378,40.94,77898.57,0.0,0.05574,2e-05,13.04813]
[1776922268657,40.94,77898.57,0.0,0.05574,2e-05,13.04813]
[1776922268726,40.94,77898.57,0.0,0.05574,2e-05,13.04813]
[1776922269097,40.94,77898.57,0.0,0.05574,2e-05,13.04813]
[1776922269385,40.94,77896.65,0.0,0.05569,2e-05,13.03973]
[1776922270715,40.94,77898.91,0.0,0.05575,2e-05,13.05033]
[1776922270758,40.94,77898.91,0.0,0.05575,2e-05,13.05033]
[1776922271399,40.94,77900.63,0.0,0.05579,2e-05,13.05846]
[1776922274755,40.94,77907.07,0.0,0.05595,2e-05,13.08858]
[1776922274800,40.94,77907.07,0.0,0.05595,2e-05,13.08858]
[1776922275428,40.94,77905.23,0.0,0.05591,2e-05,13.08048]
[1776922276746,40.94,77903.13,0.0,0.05586,2e-05,13.07121]
[1776922276796,40.94,77903.13,0.0,0.05586,2e-05,13.07121]
[1776922276806,40.94,77902.76,0.0,0.05585,2e-05,13.06953]
[1776922278776,40.94,77902.61,0.0,0.05585,2e-05,13.06913]
[1776922278804,40.94,77902.31,0.0,0.05584,2e-05,13.06806]
[1776922284491,40.94,77899.78,0.0,0.05579,2e-05,13.05834]
[1776922287512,40.94,77888.87,0.0,0.05554,2e-05,13.00983]
[1776922291945,40.94,77880.37,0.0,0.05534,2e-05,12.97095]
[1776922293554,40.95,77868.73,0.0,0.05507,2e-05,12.91924]
[1776922298590,40.95,77865.83,0.0,0.05502,2e-05,12.90879]
[1776922303624,40.95,77863.51,0.0,0.05498,2e-05,12.90103]
[1776922308659,40.96,77862.68,0.0,0.05497,2e-05,12.90001]
[1776922313693,40.96,77860.6,0.0,0.05494,2e-05,12.89337]
[1776922318729,40.96,77858.46,0.0,0.0549,2e-05,12.88651]
[1776922323764,40.97,77858.46,0.0,0.05492,2e-05,12.88931]
[1776922328800,40.97,77858.11,0.0,0.05492,2e-05,12.89052]
[1776922330814,40.97,77872.75,0.0,0.05527,2e-05,12.95765]
[1776922335850,40.97,77876.47,0.0,0.05537,2e-05,12.97667]
[1776922340885,40.97,77868.68,0.0,0.0552,2e-05,12.9436]
[1776922345920,40.98,77858.14,0.0,0.05497,2e-05,12.89846]
[1776922350955,40.98,77852.84,0.0,0.05486,2e-05,12.8773]
[1776922355990,40.98,77850.72,0.0,0.05482,2e-05,12.86859]
[1776922361025,40.99,77851.65,0.0,0.05486,2e-05,12.87626]
[1776922362857,40.99,77849.5,0.0,0.05481,2e-05,12.86717]
[1776922363120,40.99,77849.5,0.0,0.05481,2e-05,12.86717]
[1776922363255,40.99,77849.5,0.0,0.05481,2e-05,12.86717]
[1776922363350,40.99,77849.5,0.0,0.05481,2e-05,12.86717]
[1776922363405,40.99,77849.5,0.0,0.05481,2e-05,12.86717]
[1776922363439,40.99,77832.49,0.0,0.05442,2e-05,12.79139]
[1776922365387,40.99,77814.06,0.0,0.05399,2e-05,12.70974]
[1776922369981,40.99,77814.08,0.0,0.054,2e-05,12.70998]
[1776922370009,40.99,77814.08,0.0,0.054,2e-05,12.70998]
[1776922370089,40.99,77813.47,0.0,0.05398,2e-05,12.70707]
[1776922372024,40.99,77813.95,0.0,0.05399,2e-05,12.70903]
[1776922372048,40.99,77813.95,0.0,0.05399,2e-05,12.70903]
[1776922372100,40.99,77813.95,0.0,0.05399,2e-05,12.70903]
[1776922372106,40.99,77814.41,0.0,0.054,2e-05,12.7109]
[1776922374027,40.99,77814.55,0.0,0.054,2e-05,12.71134]
[1776922374039,40.99,77814.55,0.0,0.054,2e-05,12.71134]
[1776922374074,40.99,77814.55,0.0,0.054,2e-05,12.71134]
[1776922374100,40.99,77814.55,0.0,0.054,2e-05,12.71134]
[1776922374130,40.99,77814.4,0.0,0.054,2e-05,12.71049]
[1776922376047,40.99,77814.43,0.0,0.054,2e-05,12.71043]
[1776922376054,40.99,77814.43,0.0,0.054,2e-05,12.71043]
[1776922376113,40.99,77814.43,0.0,0.054,2e-05,12.71043]
[1776922376128,40.99,77814.43,0.0,0.054,2e-05,12.71043]
[1776922376172,40.99,77814.43,0.0,0.054,2e-05,12.71043]
[1776922376223,40.99,77813.41,0.0,0.05397,2e-05,12.7057]
[1776922378069,40.99,77813.41,0.0,0.05397,2e-05,12.70552]
[1776922378078,40.99,77813.41,0.0,0.05397,2e-05,12.70552]
[1776922378132,40.99,77813.41,0.0,0.05397,2e-05,12.70552]
[1776922378201,40.99,77813.01,0.0,0.05396,2e-05,12.70355]
[1776922380089,40.99,77813.01,0.0,0.05396,2e-05,12.70338]
[1776922380103,40.99,77813.01,0.0,0.05396,2e-05,12.70338]
[1776922380159,40.99,77813.01,0.0,0.05396,2e-05,12.70338]
[1776922380260,40.99,77813.15,0.0,0.05396,2e-05,12.70382]
[1776922382126,40.99,77813.25,0.0,0.05396,2e-05,12.70409]
[1776922382135,40.99,77813.25,0.0,0.05396,2e-05,12.70409]
[1776922382203,40.99,77813.25,0.0,0.05396,2e-05,12.70409]
[1776922382281,40.99,77813.36,0.0,0.05397,2e-05,12.70441]
[1776922383775,40.99,77813.5,0.0,0.05397,2e-05,12.70486]
[1776922384194,40.99,77813.04,0.0,0.05396,2e-05,12.70263]
[1776922385456,40.99,77779.6,0.0,0.05319,2e-05,12.55381]
[1776922390392,40.99,77784.35,0.0,0.0533,2e-05,12.57499]
[1776922390473,40.99,77784.35,0.0,0.0533,2e-05,12.57499]
[1776922390545,40.99,77783.99,0.0,0.05329,2e-05,12.57342]
[1776922392294,40.99,77784.06,0.0,0.05329,2e-05,12.57375]
[1776922392304,40.99,77784.06,0.0,0.05329,2e-05,12.57375]
[1776922392373,40.99,77784.06,0.0,0.05329,2e-05,12.57375]
[1776922392464,40.99,77784.21,0.0,0.0533,2e-05,12.57444]
[1776922394313,40.99,77784.21,0.0,0.0533,2e-05,12.57447]
[1776922394354,40.99,77784.21,0.0,0.0533,2e-05,12.57447]
[1776922394365,40.99,77783.9,0.0,0.05329,2e-05,12.57312]
[1776922394736,40.99,77783.9,0.0,0.05329,2e-05,12.57312]
[1776922394774,40.99,77783.9,0.0,0.05329,2e-05,12.57312]
[1776922395268,40.99,77784.32,0.0,0.0533,2e-05,12.575]
[1776922396290,40.99,77784.32,0.0,0.0533,2e-05,12.575]
[1776922396352,40.99,77784.32,0.0,0.0533,2e-05,12.575]
[1776922396436,40.99,77789.32,0.0,0.05341,2e-05,12.59721]
[1776922398356,40.99,77789.7,0.0,0.05342,2e-05,12.59891]
[1776922398417,40.99,77789.7,0.0,0.05342,2e-05,12.59891]
[1776922398430,40.99,77792.7,0.0,0.05349,2e-05,12.61222]
[1776922400384,40.99,77792.7,0.0,0.05349,2e-05,12.61219]
[1776922400407,40.99,77795.03,0.0,0.05354,2e-05,12.6225]
[1776922406349,40.99,77804.22,0.0,0.05375,2e-05,12.66298]
[1776922411381,40.99,77793.02,0.0,0.05348,2e-05,12.61074]
[1776922416416,40.99,77788.37,0.0,0.05338,2e-05,12.59001]
[1776922421450,40.99,77788.35,0.0,0.05338,2e-05,12.58993]
[1776922426486,40.99,77788.88,0.0,0.05339,2e-05,12.59229]
[1776922431520,40.99,77785.49,0.0,0.05331,2e-05,12.57732]
[1776922437563,40.99,77783.79,0.0,0.05327,2e-05,12.56997]
[1776922441590,40.99,77794.41,0.0,0.05352,2e-05,12.61724]
[1776922442994,40.99,77799.99,0.0,0.05365,2e-05,12.642]
[1776922443127,40.99,77799.99,0.0,0.05365,2e-05,12.642]
[1776922443215,40.99,77799.99,0.0,0.05365,2e-05,12.642]
[1776922443607,40.99,77804.19,0.0,0.05374,2e-05,12.66062]
[1776922444612,40.99,77813.53,0.0,0.05396,2e-05,12.70214]
[1776922445010,40.99,77813.53,0.0,0.05396,2e-05,12.70214]
[1776922445072,40.99,77813.53,0.0,0.05396,2e-05,12.70214]
[1776922445129,40.99,77821.86,0.0,0.05415,2e-05,12.73916]
[1776922446967,40.99,77821.86,0.0,0.05415,2e-05,12.73916]
[1776922447021,40.99,77821.86,0.0,0.05415,2e-05,12.73916]
[1776922447120,40.99,77822.37,0.0,0.05416,2e-05,12.74098]
[1776922448980,40.99,77822.93,0.0,0.05417,2e-05,12.74373]
[1776922449041,40.99,77822.93,0.0,0.05417,2e-05,12.74373]
[1776922449053,40.99,77822.93,0.0,0.05417,2e-05,12.74373]
[1776922449099,40.99,77822.93,0.0,0.05417,2e-05,12.74373]
[1776922449171,40.99,77821.89,0.0,0.05415,2e-05,12.73932]
[1776922451018,40.99,77822.09,0.0,0.05415,2e-05,12.74021]
[1776922451066,40.99,77822.09,0.0,0.05415,2e-05,12.74021]
[1776922451107,40.99,77823.43,0.0,0.05419,2e-05,12.74669]
[1776922453024,40.99,77823.43,0.0,0.05419,2e-05,12.74669]
[1776922453072,40.99,77823.43,0.0,0.05419,2e-05,12.74669]
[1776922453082,40.99,77823.43,0.0,0.05419,2e-05,12.74669]
[1776922453131,40.99,77823.43,0.0,0.05419,2e-05,12.74669]
[1776922453221,40.99,77818.51,0.0,0.05408,2e-05,12.72517]
[1776922455082,40.99,77818.26,0.0,0.05407,2e-05,12.72405]
[1776922455164,40.99,77818.26,0.0,0.05407,2e-05,12.72405]
[1776922455214,40.99,77816.64,0.0,0.05404,2e-05,12.71736]
[1776922457101,40.99,77816.64,0.0,0.05404,2e-05,12.71736]
[1776922457259,40.99,77816.64,0.0,0.05404,2e-05,12.71736]
[1776922457358,40.99,77817.37,0.0,0.05405,2e-05,12.72023]
[1776922457777,40.99,77817.37,0.0,0.05405,2e-05,12.72023]
[1776922457781,40.99,77817.37,0.0,0.05405,2e-05,12.72023]
[1776922457861,40.99,77817.37,0.0,0.05405,2e-05,12.72023]
[1776922457929,40.99,77819.62,0.0,0.0541,2e-05,12.73028]
[1776922458742,40.99,77819.62,0.0,0.0541,2e-05,12.73028]
[1776922458813,40.99,77819.62,0.0,0.0541,2e-05,12.73028]
[1776922459131,40.99,77819.62,0.0,0.0541,2e-05,12.73028]
[1776922459136,40.99,77819.62,0.0,0.0541,2e-05,12.73028]
[1776922459200,40.99,77819.62,0.0,0.0541,2e-05,12.73028]
[1776922459300,40.99,77821.26,0.0,0.05414,2e-05,12.7382]
[1776922461153,40.99,77821.26,0.0,0.05414,2e-05,12.7382]
[1776922461203,40.99,77821.26,0.0,0.05414,2e-05,12.7382]
[1776922461266,40.99,77825.83,0.0,0.05426,2e-05,12.76016]
[1776922463181,40.99,77825.73,0.0,0.05425,2e-05,12.75971]
[1776922463186,40.99,77825.73,0.0,0.05425,2e-05,12.75971]
[1776922463509,40.99,77824.22,0.0,0.05423,2e-05,12.75445]
[1776922465198,40.99,77824.25,0.0,0.05423,2e-05,12.75533]
[1776922465221,40.99,77824.25,0.0,0.05423,2e-05,12.75533]
[1776922465245,40.99,77824.25,0.0,0.05423,2e-05,12.75533]
[1776922466372,40.99,77822.59,0.0,0.0542,2e-05,12.74866]
[1776922466380,40.99,77822.59,0.0,0.0542,2e-05,12.74866]
[1776922466410,40.99,77822.59,0.0,0.0542,2e-05,12.74866]
[1776922466428,40.99,77822.59,0.0,0.0542,2e-05,12.74866]
[1776922466591,41.0,77821.53,0.0,0.05418,2e-05,12.74468]
[1776922467202,41.0,77821.53,0.0,0.05418,2e-05,12.74468]
[1776922467288,41.0,77819.25,0.0,0.05413,2e-05,12.73526]
[1776922469256,41.0,77818.87,0.0,0.05412,2e-05,12.73356]
[1776922469322,41.0,77818.87,0.0,0.05412,2e-05,12.73356]
[1776922469327,41.0,77817.01,0.0,0.05409,2e-05,12.72683]
[1776922471264,41.0,77817.01,0.0,0.05409,2e-05,12.72683]
[1776922471283,41.0,77817.01,0.0,0.05409,2e-05,12.72683]
[1776922471299,41.0,77817.01,0.0,0.05409,2e-05,12.72683]
[1776922471337,41.0,77817.01,0.0,0.05409,2e-05,12.72683]
[1776922471400,41.0,77821.64,0.0,0.05419,2e-05,12.74707]
[1776922471811,41.0,77821.64,0.0,0.05419,2e-05,12.74707]
[1776922471816,41.0,77821.64,0.0,0.05419,2e-05,12.74707]
[1776922472543,41.0,77823.32,0.0,0.05424,2e-05,12.75533]
[1776922473310,41.0,77823.32,0.0,0.05424,2e-05,12.75533]
[1776922473316,41.0,77823.32,0.0,0.05424,2e-05,12.75533]
[1776922473327,41.0,77823.32,0.0,0.05424,2e-05,12.75533]
[1776922474725,41.0,77829.37,0.0,0.05438,2e-05,12.78387]
[1776922474727,41.0,77829.37,0.0,0.05438,2e-05,12.78387]
[1776922474764,41.0,77829.37,0.0,0.05438,2e-05,12.78387]
[1776922474824,41.0,77829.37,0.0,0.05438,2e-05,12.78387]
[1776922475350,41.0,77829.37,0.0,0.05438,2e-05,12.78387]
[1776922475420,41.0,77829.37,0.0,0.05438,2e-05,12.78387]
[1776922475520,41.0,77831.29,0.0,0.05443,2e-05,12.79317]
[1776922477382,41.0,77831.29,0.0,0.05443,2e-05,12.79317]
[1776922477390,41.0,77831.29,0.0,0.05443,2e-05,12.79317]
[1776922477444,41.0,77831.29,0.0,0.05443,2e-05,12.79317]
[1776922477543,41.0,77837.47,0.0,0.05458,2e-05,12.82221]
[1776922479373,41.0,77837.47,0.0,0.05458,2e-05,12.82221]
[1776922479474,41.01,77838.64,0.0,0.05462,2e-05,12.82873]
[1776922484893,41.01,77837.87,0.0,0.05462,2e-05,12.82844]
[1776922487406,41.01,77838.79,0.0,0.05464,2e-05,12.8332]
[1776922487454,41.01,77838.79,0.0,0.05464,2e-05,12.8332]
[1776922487492,41.01,77838.79,0.0,0.05464,2e-05,12.8332]
[1776922487502,41.01,77837.71,0.0,0.05462,2e-05,12.82961]
[1776922489487,41.01,77837.71,0.0,0.05462,2e-05,12.82961]
[1776922489515,41.01,77837.71,0.0,0.05462,2e-05,12.82961]
[1776922489547,41.01,77837.57,0.0,0.05463,2e-05,12.83024]
[1776922493546,41.02,77840.95,0.0,0.05472,2e-05,12.8473]
[1776922493616,41.02,77847.33,0.0,0.05487,2e-05,12.87656]
[1776922498995,41.02,77845.49,0.0,0.05484,2e-05,12.8711]
[1776922504030,41.02,77843.13,0.0,0.0548,2e-05,12.86332]
[1776922507052,41.03,77854.48,0.0,0.05507,2e-05,12.91607]
[1776922512087,41.03,77851.86,0.0,0.05503,2e-05,12.90679]
[1776922517122,41.03,77847.38,0.0,0.05494,2e-05,12.88919]
[1776922522227,41.03,77848.6,0.0,0.05498,2e-05,12.89678]
[1776922525419,41.04,77844.54,0.0,0.05489,2e-05,12.88008]
[1776922526032,41.04,77835.53,0.0,0.05468,2e-05,12.8407]
[1776922526099,41.04,77835.53,0.0,0.05468,2e-05,12.8407]
[1776922526200,41.04,77833.87,0.0,0.05465,2e-05,12.83383]
[1776922528756,41.04,77831.4,0.0,0.0546,2e-05,12.82336]
[1776922528856,41.04,77831.4,0.0,0.0546,2e-05,12.82336]
[1776922529205,41.04,77829.43,0.0,0.05455,2e-05,12.81514]
[1776922530521,41.04,77806.98,0.0,0.05403,2e-05,12.7146]
[1776922532026,41.04,77806.98,0.0,0.05402,2e-05,12.71235]
[1776922532039,41.04,77806.98,0.0,0.05402,2e-05,12.71235]
[1776922532093,41.04,77806.98,0.0,0.05402,2e-05,12.71235]
[1776922532227,41.04,77805.23,0.0,0.05398,2e-05,12.70434]
[1776922534100,41.04,77804.53,0.0,0.05396,2e-05,12.70102]
[1776922534110,41.04,77804.53,0.0,0.05396,2e-05,12.70102]
[1776922534141,41.04,77804.53,0.0,0.05396,2e-05,12.70102]
[1776922534243,41.04,77804.53,0.0,0.05396,2e-05,12.70082]
[1776922536104,41.04,77803.7,0.0,0.05394,2e-05,12.69694]
[1776922536112,41.04,77803.7,0.0,0.05394,2e-05,12.69694]
[1776922536165,41.04,77803.7,0.0,0.05394,2e-05,12.69694]
[1776922536509,41.04,77803.36,0.0,0.05393,2e-05,12.69524]
[1776922538117,41.04,77802.75,0.0,0.05392,2e-05,12.69234]
[1776922538186,41.04,77802.75,0.0,0.05392,2e-05,12.69234]
[1776922538285,41.04,77803.59,0.0,0.05394,2e-05,12.6959]
[1776922540153,41.04,77801.8,0.0,0.0539,2e-05,12.68776]
[1776922540693,41.04,77799.76,0.0,0.05385,2e-05,12.67849]
[1776922544191,41.04,77799.78,0.0,0.05385,2e-05,12.6781]
[1776922544228,41.04,77799.78,0.0,0.05385,2e-05,12.6781]
[1776922544240,41.04,77799.78,0.0,0.05385,2e-05,12.6781]
[1776922549292,41.04,77799.4,0.0,0.05383,2e-05,12.67564]
[1776922550277,41.04,77798.58,0.0,0.05381,2e-05,12.67185]
[1776922550288,41.04,77798.58,0.0,0.05381,2e-05,12.67185]
[1776922551638,41.04,77799.25,0.0,0.05383,2e-05,12.67468]
[1776922551658,41.04,77799.25,0.0,0.05383,2e-05,12.67468]
[1776922551698,41.04,77799.25,0.0,0.05383,2e-05,12.67468]
[1776922551666,41.04,77799.32,0.0,0.05383,2e-05,12.67484]
[1776922556431,41.03,77801.61,0.0,0.05388,2e-05,12.68449]
[1776922556500,41.03,77810.89,0.0,0.05409,2e-05,12.72569]
[1776922558077,41.04,77811.36,0.0,0.05411,2e-05,12.7286]
[1776922558090,41.04,77811.36,0.0,0.05411,2e-05,12.7286]
[1776922558169,41.04,77811.36,0.0,0.05411,2e-05,12.7286]
[1776922558392,41.04,77811.36,0.0,0.05411,2e-05,12.7286]
[1776922558454,41.04,77811.36,0.0,0.05411,2e-05,12.7286]
[1776922558555,41.04,77816.54,0.0,0.05423,2e-05,12.75251]
[1776922560440,41.04,77816.66,0.0,0.05424,2e-05,12.7538]
[1776922560445,41.04,77816.66,0.0,0.05424,2e-05,12.7538]
[1776922560479,41.04,77816.66,0.0,0.05424,2e-05,12.7538]
[1776922560516,41.04,77817.93,0.0,0.05427,2e-05,12.76021]
[1776922562458,41.04,77817.87,0.0,0.05427,2e-05,12.76067]
[1776922562515,41.04,77817.87,0.0,0.05427,2e-05,12.76067]
[1776922562529,41.04,77817.87,0.0,0.05427,2e-05,12.76067]
[1776922562604,41.04,77817.87,0.0,0.05427,2e-05,12.76067]
[1776922562702,41.04,77818.09,0.0,0.05428,2e-05,12.76238]
[1776922564476,41.04,77818.09,0.0,0.05429,2e-05,12.7631]
[1776922564478,41.04,77818.09,0.0,0.05429,2e-05,12.7631]
[1776922564538,41.04,77818.09,0.0,0.05429,2e-05,12.7631]
[1776922564557,41.04,77820.68,0.0,0.05435,2e-05,12.7754]
[1776922566482,41.04,77820.69,0.0,0.05435,2e-05,12.77615]
[1776922566502,41.04,77820.69,0.0,0.05435,2e-05,12.77615]
[1776922566530,41.04,77820.69,0.0,0.05435,2e-05,12.77615]
[1776922566563,41.04,77820.69,0.0,0.05435,2e-05,12.77615]
[1776922566583,41.04,77820.69,0.0,0.05435,2e-05,12.77615]
[1776922566622,41.04,77820.69,0.0,0.05435,2e-05,12.77615]
[1776922566682,41.04,77821.15,0.0,0.05437,2e-05,12.77891]
[1776922568520,41.04,77821.08,0.0,0.05437,2e-05,12.7793]
[1776922568525,41.04,77821.08,0.0,0.05437,2e-05,12.7793]
[1776922568577,41.04,77821.08,0.0,0.05437,2e-05,12.7793]
[1776922568586,41.04,77819.83,0.0,0.05435,2e-05,12.7744]
[1776922570549,41.05,77819.92,0.0,0.05435,2e-05,12.7755]
[1776922570597,41.05,77819.92,0.0,0.05435,2e-05,12.7755]
[1776922570607,41.05,77819.92,0.0,0.05435,2e-05,12.7755]
[1776922570653,41.05,77819.92,0.0,0.05435,2e-05,12.7755]
[1776922570628,41.05,77818.64,0.0,0.05432,2e-05,12.77048]
[1776922572568,41.05,77818.64,0.0,0.05433,2e-05,12.77118]
[1776922572574,41.05,77818.64,0.0,0.05433,2e-05,12.77118]
[1776922572643,41.05,77818.64,0.0,0.05433,2e-05,12.77118]
[1776922572645,41.05,77818.86,0.0,0.05434,2e-05,12.77287]
[1776922574613,41.05,77818.74,0.0,0.05434,2e-05,12.77304]
[1776922574619,41.05,77818.74,0.0,0.05434,2e-05,12.77304]
[1776922574673,41.05,77818.74,0.0,0.05434,2e-05,12.77304]
[1776922574687,41.05,77818.74,0.0,0.05434,2e-05,12.77304]
[1776922574691,41.05,77818.74,0.0,0.05434,2e-05,12.77304]
[1776922574732,41.05,77818.74,0.0,0.05434,2e-05,12.77304]
[1776922574650,41.05,77818.88,0.0,0.05435,2e-05,12.77437]
[1776922575530,41.05,77818.77,0.0,0.05435,2e-05,12.77458]
[1776922577544,41.05,77808.23,0.0,0.05411,2e-05,12.72791]
[1776922578676,41.05,77808.23,0.0,0.05411,2e-05,12.72791]
[1776922578696,41.05,77808.23,0.0,0.05411,2e-05,12.72791]
[1776922578733,41.05,77808.23,0.0,0.05411,2e-05,12.72791]
[1776922578747,41.05,77806.74,0.0,0.05407,2e-05,12.72103]
[1776922578765,41.05,77806.74,0.0,0.05407,2e-05,12.72103]
[1776922580683,41.05,77806.82,0.0,0.05407,2e-05,12.72116]
[1776922580693,41.05,77806.82,0.0,0.05407,2e-05,12.72116]
[1776922580722,41.05,77806.82,0.0,0.05407,2e-05,12.72116]
[1776922581573,41.05,77806.42,0.0,0.05406,2e-05,12.71893]
[1776922582732,41.05,77806.42,0.0,0.05406,2e-05,12.71893]
[1776922582739,41.05,77806.42,0.0,0.05406,2e-05,12.71893]
[1776922582797,41.05,77807.87,0.0,0.05409,2e-05,12.72517]
[1776922583587,41.05,77808.98,0.0,0.05412,2e-05,12.72989]
[1776922584771,41.05,77809.58,0.0,0.05413,2e-05,12.73287]
[1776922584777,41.05,77809.58,0.0,0.05413,2e-05,12.73287]
[1776922584845,41.05,77809.58,0.0,0.05413,2e-05,12.73287]
[1776922585601,41.05,77812.05,0.0,0.05419,2e-05,12.74418]
[1776922585996,41.05,77812.05,0.0,0.05419,2e-05,12.74418]
[1776922586087,41.05,77812.05,0.0,0.05419,2e-05,12.74418]
[1776922586608,41.05,77817.38,0.0,0.05431,2e-05,12.76773]
[1776922588765,41.05,77820.85,0.0,0.0544,2e-05,12.78464]
[1776922588776,41.05,77820.85,0.0,0.0544,2e-05,12.78464]
[1776922588818,41.05,77820.85,0.0,0.0544,2e-05,12.78464]
[1776922589629,41.05,77820.38,0.0,0.05439,2e-05,12.78322]
[1776922590875,41.05,77818.4,0.0,0.05435,2e-05,12.77505]
[1776922590886,41.05,77818.4,0.0,0.05435,2e-05,12.77505]
[1776922590934,41.05,77818.4,0.0,0.05435,2e-05,12.77505]
[1776922591643,41.05,77811.99,0.0,0.05419,2e-05,12.74463]
[1776922592967,41.05,77809.37,0.0,0.05414,2e-05,12.73314]
[1776922593656,41.05,77807.85,0.0,0.0541,2e-05,12.72659]
[1776922596900,41.05,77807.88,0.0,0.0541,2e-05,12.72602]
[1776922596915,41.05,77807.88,0.0,0.0541,2e-05,12.72602]
[1776922596923,41.05,77807.88,0.0,0.0541,2e-05,12.72602]
[1776922596928,41.05,77807.88,0.0,0.0541,2e-05,12.72602]
[1776922598931,41.05,77807.82,0.0,0.05409,2e-05,12.72529]
[1776922598944,41.05,77807.82,0.0,0.05409,2e-05,12.72529]
[1776922598951,41.05,77807.82,0.0,0.05409,2e-05,12.72529]
[1776922598954,41.05,77807.82,0.0,0.05409,2e-05,12.72529]
[1776922600173,41.05,77806.77,0.0,0.05407,2e-05,12.72037]
[1776922600209,41.05,77806.77,0.0,0.05407,2e-05,12.72037]
[1776922600229,41.05,77806.77,0.0,0.05407,2e-05,12.72037]
[1776922600708,41.05,77805.78,0.0,0.05405,2e-05,12.71573]
[1776922600942,41.05,77805.78,0.0,0.05405,2e-05,12.71573]
[1776922601009,41.05,77805.78,0.0,0.05405,2e-05,12.71573]
[1776922601059,41.05,77805.78,0.0,0.05405,2e-05,12.71573]
[1776922601714,41.05,77796.77,0.0,0.05384,2e-05,12.67538]
[1776922602971,41.05,77795.11,0.0,0.0538,2e-05,12.66784]
[1776922602981,41.05,77795.11,0.0,0.0538,2e-05,12.66784]
[1776922603020,41.05,77795.11,0.0,0.0538,2e-05,12.66784]
[1776922603728,41.05,77796.59,0.0,0.05383,2e-05,12.67428]
[1776922604852,41.05,77796.88,0.0,0.05384,2e-05,12.67542]
[1776922605765,41.05,77788.1,0.0,0.05363,2e-05,12.63623]
[1776922607131,41.05,77788.66,0.0,0.05365,2e-05,12.6386]
[1776922607185,41.05,77788.66,0.0,0.05365,2e-05,12.6386]
[1776922607217,41.05,77788.66,0.0,0.05365,2e-05,12.6386]
[1776922607757,41.05,77793.66,0.0,0.05376,2e-05,12.66072]
[1776922608252,41.05,77793.66,0.0,0.05376,2e-05,12.66072]
[1776922609039,41.05,77797.29,0.0,0.05384,2e-05,12.67674]
[1776922609770,41.05,77801.98,0.0,0.05395,2e-05,12.69746]
[1776922611058,41.05,77803.14,0.0,0.05398,2e-05,12.70244]
[1776922611109,41.05,77803.14,0.0,0.05398,2e-05,12.70244]
[1776922611159,41.05,77803.14,0.0,0.05398,2e-05,12.70244]
[1776922611175,41.05,77803.14,0.0,0.05398,2e-05,12.70244]
[1776922611785,41.05,77803.29,0.0,0.05398,2e-05,12.70291]
[1776922613085,41.05,77803.29,0.0,0.05398,2e-05,12.70291]
[1776922613097,41.05,77803.29,0.0,0.05398,2e-05,12.70291]
[1776922613132,41.05,77803.29,0.0,0.05398,2e-05,12.70291]
[1776922613164,41.05,77803.29,0.0,0.05398,2e-05,12.70291]
[1776922613192,41.05,77802.83,0.0,0.05397,2e-05,12.70066]
[1776922615109,41.05,77804.26,0.0,0.054,2e-05,12.70664]
[1776922615117,41.05,77804.26,0.0,0.054,2e-05,12.70664]
[1776922615151,41.05,77804.26,0.0,0.054,2e-05,12.70664]
[1776922615184,41.05,77804.26,0.0,0.054,2e-05,12.70664]
[1776922615814,41.05,77804.26,0.0,0.054,2e-05,12.70644]
[1776922617139,41.05,77804.26,0.0,0.054,2e-05,12.70644]
[1776922617316,41.05,77804.26,0.0,0.054,2e-05,12.70644]
[1776922617413,41.05,77804.19,0.0,0.05399,2e-05,12.70572]
[1776922619141,41.05,77804.19,0.0,0.05399,2e-05,12.70572]
[1776922619148,41.05,77804.19,0.0,0.05399,2e-05,12.70572]
[1776922619199,41.05,77804.19,0.0,0.05399,2e-05,12.70572]
[1776922619300,41.05,77803.96,0.0,0.05399,2e-05,12.70429]
[1776922621160,41.05,77803.94,0.0,0.05398,2e-05,12.70421]
[1776922621169,41.05,77803.94,0.0,0.05398,2e-05,12.70421]
[1776922621227,41.05,77803.94,0.0,0.05398,2e-05,12.70421]
[1776922621258,41.05,77803.89,0.0,0.05398,2e-05,12.70378]
[1776922623181,41.05,77804.01,0.0,0.05398,2e-05,12.70412]
[1776922623190,41.05,77804.01,0.0,0.05398,2e-05,12.70412]
[1776922623243,41.05,77804.01,0.0,0.05398,2e-05,12.70412]
[1776922623280,41.05,77804.86,0.0,0.054,2e-05,12.7075]
[1776922624136,41.05,77804.86,0.0,0.054,2e-05,12.7075]
[1776922624276,41.05,77804.86,0.0,0.054,2e-05,12.7075]
[1776922624480,41.05,77804.86,0.0,0.054,2e-05,12.7075]
[1776922624573,41.05,77804.86,0.0,0.054,2e-05,12.7075]
[1776922624635,41.05,77804.86,0.0,0.054,2e-05,12.7075]
[1776922624737,41.05,77811.34,0.0,0.05415,2e-05,12.73619]
[1776922625324,41.05,77811.34,0.0,0.05415,2e-05,12.73619]
[1776922625376,41.05,77811.34,0.0,0.05415,2e-05,12.73619]
[1776922625389,41.05,77811.34,0.0,0.05415,2e-05,12.73619]
[1776922625478,41.05,77811.34,0.0,0.05415,2e-05,12.73619]
[1776922625519,41.05,77828.23,0.0,0.05455,2e-05,12.81246]
[1776922627270,41.05,77828.31,0.0,0.05455,2e-05,12.81282]
[1776922627290,41.05,77828.31,0.0,0.05455,2e-05,12.81282]
[1776922627349,41.05,77828.31,0.0,0.05455,2e-05,12.81282]
[1776922627503,41.05,77828.56,0.0,0.05456,2e-05,12.81523]
[1776922627920,41.05,77828.56,0.0,0.05456,2e-05,12.81523]
[1776922628403,41.05,77828.56,0.0,0.05456,2e-05,12.81523]
[1776922628416,41.05,77828.56,0.0,0.05456,2e-05,12.81523]
[1776922628418,41.05,77828.56,0.0,0.05456,2e-05,12.81523]
[1776922628446,41.05,77828.56,0.0,0.05456,2e-05,12.81523]
[1776922628507,41.05,77828.56,0.0,0.05456,2e-05,12.81523]
[1776922628607,41.05,77828.36,0.0,0.05456,2e-05,12.81497]
[1776922629357,41.05,77828.36,0.0,0.05456,2e-05,12.81497]
[1776922629368,41.05,77828.36,0.0,0.05456,2e-05,12.81497]
[1776922629481,41.05,77828.36,0.0,0.05456,2e-05,12.81497]
[1776922629514,41.05,77828.36,0.0,0.05456,2e-05,12.81497]
[1776922629537,41.05,77828.36,0.0,0.05456,2e-05,12.81497]
[1776922629639,41.05,77828.36,0.0,0.05456,2e-05,12.81497]
[1776922629738,41.05,77828.33,0.0,0.05456,2e-05,12.81547]
[1776922630755,41.05,77828.33,0.0,0.05456,2e-05,12.81547]
[1776922630771,41.05,77828.33,0.0,0.05456,2e-05,12.81547]
[1776922630792,41.05,77828.33,0.0,0.05456,2e-05,12.81547]
[1776922631388,41.05,77828.33,0.0,0.05456,2e-05,12.81547]
[1776922631397,41.05,77828.33,0.0,0.05456,2e-05,12.81547]
[1776922631446,41.05,77828.33,0.0,0.05456,2e-05,12.81547]
[1776922631545,41.05,77818.65,0.0,0.05434,2e-05,12.77349]
[1776922631931,41.05,77818.65,0.0,0.05434,2e-05,12.77349]
[1776922631942,41.05,77818.65,0.0,0.05434,2e-05,12.77349]
[1776922632012,41.05,77818.65,0.0,0.05434,2e-05,12.77349]
[1776922632261,41.05,77819.73,0.0,0.05437,2e-05,12.77832]
[1776922633085,41.05,77819.73,0.0,0.05437,2e-05,12.77832]
[1776922633097,41.05,77819.73,0.0,0.05437,2e-05,12.77832]
[1776922633100,41.05,77819.73,0.0,0.05437,2e-05,12.77832]
[1776922633138,41.05,77819.73,0.0,0.05437,2e-05,12.77832]
[1776922633428,41.05,77819.73,0.0,0.05437,2e-05,12.77832]
[1776922633431,41.05,77819.73,0.0,0.05437,2e-05,12.77832]
[1776922633496,41.05,77819.73,0.0,0.05437,2e-05,12.77832]
[1776922633520,41.05,77819.49,0.0,0.05437,2e-05,12.77864]
[1776922634284,41.05,77819.49,0.0,0.05437,2e-05,12.77864]
[1776922634364,41.05,77819.49,0.0,0.05437,2e-05,12.77864]
[1776922634385,41.05,77823.54,0.0,0.05446,2e-05,12.79675]
[1776922635479,41.05,77823.54,0.0,0.05446,2e-05,12.79675]
[1776922635541,41.05,77823.54,0.0,0.05446,2e-05,12.79675]
[1776922635558,41.06,77823.41,0.0,0.05447,2e-05,12.79753]
[1776922636613,41.06,77823.41,0.0,0.05447,2e-05,12.79753]
[1776922636651,41.06,77823.41,0.0,0.05447,2e-05,12.79753]
[1776922636715,41.06,77830.94,0.0,0.05465,2e-05,12.83191]
[1776922637461,41.06,77830.94,0.0,0.05465,2e-05,12.83191]
[1776922637470,41.06,77830.94,0.0,0.05465,2e-05,12.83191]
[1776922637533,41.06,77830.94,0.0,0.05465,2e-05,12.83191]
[1776922637789,41.06,77830.94,0.0,0.05465,2e-05,12.83191]
[1776922637795,41.06,77830.94,0.0,0.05465,2e-05,12.83191]
[1776922637634,41.06,77831.34,0.0,0.05466,2e-05,12.83431]
[1776922637826,41.06,77831.34,0.0,0.05466,2e-05,12.83431]
[1776922637855,41.06,77831.34,0.0,0.05466,2e-05,12.83431]
[1776922637977,41.06,77831.34,0.0,0.05466,2e-05,12.83431]
[1776922639008,41.06,77831.34,0.0,0.05466,2e-05,12.83431]
[1776922639013,41.06,77831.34,0.0,0.05466,2e-05,12.83431]
[1776922639018,41.06,77831.34,0.0,0.05466,2e-05,12.83431]
[1776922639040,41.06,77831.34,0.0,0.05466,2e-05,12.83431]
[1776922639087,41.06,77830.23,0.0,0.05464,2e-05,12.82994]
[1776922639825,41.06,77830.23,0.0,0.05464,2e-05,12.82994]
[1776922639909,41.06,77830.23,0.0,0.05464,2e-05,12.82994]
[1776922639963,41.06,77830.23,0.0,0.05464,2e-05,12.82994]
[1776922639993,41.06,77830.23,0.0,0.05464,2e-05,12.82994]
[1776922640070,41.06,77821.18,0.0,0.05443,2e-05,12.79004]
[1776922641168,41.06,77808.92,0.0,0.05415,2e-05,12.73588]
[1776922643625,41.06,77809.97,0.0,0.05417,2e-05,12.73998]
[1776922643641,41.06,77809.97,0.0,0.05417,2e-05,12.73998]
[1776922643697,41.06,77809.97,0.0,0.05417,2e-05,12.73998]
[1776922643727,41.06,77809.97,0.0,0.05417,2e-05,12.73998]
[1776922643755,41.06,77810.39,0.0,0.05418,2e-05,12.74159]
[1776922644760,41.06,77810.39,0.0,0.05418,2e-05,12.74159]
[1776922644769,41.06,77810.39,0.0,0.05418,2e-05,12.74159]
[1776922644867,41.06,77815.8,0.0,0.0543,2e-05,12.76549]
[1776922645554,41.06,77825.18,0.0,0.05452,2e-05,12.80815]
[1776922649591,41.06,77827.43,0.0,0.05458,2e-05,12.8195]
[1776922649687,41.06,77827.43,0.0,0.05458,2e-05,12.8195]
[1776922649788,41.06,77828.44,0.0,0.05461,2e-05,12.82528]
[1776922651606,41.06,77827.9,0.0,0.0546,2e-05,12.82347]
[1776922651614,41.06,77827.9,0.0,0.0546,2e-05,12.82347]
[1776922651680,41.06,77827.9,0.0,0.0546,2e-05,12.82347]
[1776922651773,41.06,77829.14,0.0,0.05463,2e-05,12.82763]
[1776922653616,41.06,77829.14,0.0,0.05463,2e-05,12.82763]
[1776922653623,41.06,77829.14,0.0,0.05463,2e-05,12.82763]
[1776922653672,41.06,77829.14,0.0,0.05463,2e-05,12.82763]
[1776922653707,41.07,77828.7,0.0,0.05463,2e-05,12.8269]
[1776922655651,41.07,77828.82,0.0,0.05463,2e-05,12.82805]
[1776922655862,41.07,77828.89,0.0,0.05464,2e-05,12.82897]
[1776922657067,41.07,77828.28,0.0,0.05463,2e-05,12.82685]
[1776922657683,41.07,77828.28,0.0,0.05463,2e-05,12.82685]
[1776922657735,41.07,77828.28,0.0,0.05463,2e-05,12.82685]
[1776922657743,41.07,77827.71,0.0,0.05462,2e-05,12.8249]
[1776922659713,41.07,77827.71,0.0,0.05462,2e-05,12.8249]
[1776922659722,41.07,77827.71,0.0,0.05462,2e-05,12.8249]
[1776922659765,41.07,77827.71,0.0,0.05462,2e-05,12.8249]
[1776922659802,41.07,77827.71,0.0,0.05462,2e-05,12.8249]
[1776922659814,41.07,77830.07,0.0,0.05468,2e-05,12.8367]
[1776922661760,41.07,77830.07,0.0,0.05468,2e-05,12.8367]
[1776922661813,41.07,77830.07,0.0,0.05468,2e-05,12.8367]
[1776922661813,41.07,77830.16,0.0,0.05469,2e-05,12.83832]
[1776922662082,41.07,77830.16,0.0,0.05469,2e-05,12.83832]
[1776922663768,41.07,77831.17,0.0,0.05471,2e-05,12.84285]
[1776922663842,41.07,77830.75,0.0,0.05471,2e-05,12.84215]
[1776922667817,41.07,77830.77,0.0,0.05472,2e-05,12.84399]
[1776922667825,41.07,77830.77,0.0,0.05472,2e-05,12.84399]
[1776922671876,41.08,77831.48,0.0,0.05474,2e-05,12.8495]
[1776922671894,41.08,77831.54,0.0,0.05475,2e-05,12.85035]
[1776922672388,41.08,77831.54,0.0,0.05475,2e-05,12.85035]
[1776922672395,41.08,77831.54,0.0,0.05475,2e-05,12.85035]
[1776922672425,41.08,77832.7,0.0,0.05478,2e-05,12.85555]
[1776922673914,41.08,77832.7,0.0,0.05478,2e-05,12.85612]
[1776922673951,41.08,77832.7,0.0,0.05478,2e-05,12.85612]
[1776922674691,41.08,77844.37,0.0,0.05506,2e-05,12.90966]
[1776922675957,41.08,77844.37,0.0,0.05506,2e-05,12.90966]
[1776922676011,41.08,77844.37,0.0,0.05506,2e-05,12.90966]
[1776922676244,41.08,77843.71,0.0,0.05505,2e-05,12.90718]
[1776922677958,41.08,77844.36,0.0,0.05506,2e-05,12.91058]
[1776922678019,41.08,77844.36,0.0,0.05506,2e-05,12.91058]
[1776922678259,41.08,77844.87,0.0,0.05508,2e-05,12.91336]
[1776922679977,41.08,77845.95,0.0,0.05511,2e-05,12.91869]
[1776922680273,41.08,77850.08,0.0,0.0552,2e-05,12.93775]
[1776922682703,41.08,77862.38,0.0,0.0555,2e-05,12.99452]
[1776922686320,41.09,77871.56,0.0,0.05572,2e-05,13.03705]
[1776922691354,41.09,77865.01,0.0,0.05558,2e-05,13.00925]
[1776922696390,41.09,77869.51,0.0,0.05569,2e-05,13.03118]
[1776922700418,41.09,77880.0,0.0,0.05595,2e-05,13.07973]
[1776922705535,41.09,77886.02,0.0,0.05609,2e-05,13.10781]
[1776922709481,41.09,77876.56,0.0,0.05587,2e-05,13.06562]
[1776922711495,41.09,77866.79,0.0,0.05564,2e-05,13.0201]
[1776922716530,41.1,77864.52,0.0,0.05559,2e-05,13.01139]
[1776922721566,41.1,77864.86,0.0,0.05561,2e-05,13.0145]
[1776922727608,41.1,77870.44,0.0,0.05575,2e-05,13.04135]
[1776922732642,41.1,77863.92,0.0,0.0556,2e-05,13.01321]
[1776922736670,41.1,77847.03,0.0,0.05521,2e-05,12.93837]
[1776922741706,41.11,77842.6,0.0,0.05512,2e-05,12.92068]
[1776922746742,41.11,77852.81,0.0,0.05537,2e-05,12.96878]
[1776922751778,41.11,77853.5,0.0,0.0554,2e-05,12.97378]
[1776922756825,41.11,77835.67,0.0,0.05499,2e-05,12.89488]
[1776922761846,41.11,77833.9,0.0,0.05495,2e-05,12.88676]
[1776922766882,41.11,77834.45,0.0,0.05496,2e-05,12.88908]
[1776922771918,41.11,77841.87,0.0,0.05514,2e-05,12.92272]
[1776922776952,41.12,77840.29,0.0,0.05511,2e-05,12.91786]
[1776922781929,41.12,77837.84,0.0,0.05506,2e-05,12.90872]
[1776922782520,41.12,77838.57,0.0,0.05508,2e-05,12.91247]
[1776922782582,41.12,77838.57,0.0,0.05508,2e-05,12.91247]
[1776922782655,41.12,77838.57,0.0,0.05508,2e-05,12.91247]
[1776922782715,41.12,77838.57,0.0,0.05508,2e-05,12.91247]
[1776922782995,41.12,77830.24,0.0,0.05489,2e-05,12.87554]
[1776922783437,41.12,77830.24,0.0,0.05489,2e-05,12.87554]
[1776922783509,41.12,77830.24,0.0,0.05489,2e-05,12.87554]
[1776922783537,41.12,77806.52,0.0,0.05434,2e-05,12.7694]
[1776922785021,41.12,77806.52,0.0,0.05434,2e-05,12.7694]
[1776922785032,41.12,77806.52,0.0,0.05434,2e-05,12.7694]
[1776922785035,41.12,77806.52,0.0,0.05434,2e-05,12.7694]
[1776922785068,41.12,77806.52,0.0,0.05434,2e-05,12.7694]
[1776922785333,41.12,77806.52,0.0,0.05434,2e-05,12.7694]
[1776922785343,41.12,77806.52,0.0,0.05434,2e-05,12.7694]
[1776922785369,41.12,77806.52,0.0,0.05434,2e-05,12.7694]
[1776922785413,41.12,77806.52,0.0,0.05434,2e-05,12.7694]
[1776922785977,41.12,77794.04,0.0,0.05405,2e-05,12.71365]
[1776922787314,41.12,77794.04,0.0,0.05405,2e-05,12.71365]
[1776922787322,41.12,77794.04,0.0,0.05405,2e-05,12.71365]
[1776922787945,41.12,77795.25,0.0,0.05408,2e-05,12.71856]
[1776922789304,41.12,77795.31,0.0,0.05408,2e-05,12.71857]
[1776922789314,41.12,77795.31,0.0,0.05408,2e-05,12.71857]
[1776922789340,41.12,77795.31,0.0,0.05408,2e-05,12.71857]
[1776922791322,41.12,77795.3,0.0,0.05408,2e-05,12.71804]
[1776922791325,41.12,77795.3,0.0,0.05408,2e-05,12.71804]
[1776922791383,41.12,77795.3,0.0,0.05408,2e-05,12.71804]
[1776922795367,41.12,77794.85,0.0,0.05406,2e-05,12.71507]
[1776922795372,41.12,77794.85,0.0,0.05406,2e-05,12.71507]
[1776922795384,41.12,77794.85,0.0,0.05406,2e-05,12.71507]
[1776922795435,41.12,77794.85,0.0,0.05406,2e-05,12.71507]
[1776922795460,41.12,77795.36,0.0,0.05407,2e-05,12.7171]
[1776922797412,41.12,77795.43,0.0,0.05407,2e-05,12.71741]
[1776922797461,41.12,77795.43,0.0,0.05407,2e-05,12.71741]
[1776922797473,41.12,77793.97,0.0,0.05404,2e-05,12.71042]
[1776922799424,41.12,77793.97,0.0,0.05404,2e-05,12.71042]
[1776922799471,41.12,77793.97,0.0,0.05404,2e-05,12.71042]
[1776922799478,41.12,77793.97,0.0,0.05404,2e-05,12.71042]
[1776922799529,41.12,77793.97,0.0,0.05404,2e-05,12.71042]
[1776922799630,41.12,77794.68,0.0,0.05405,2e-05,12.71312]
[1776922801448,41.12,77794.68,0.0,0.05405,2e-05,12.71312]
[1776922801507,41.12,77794.68,0.0,0.05405,2e-05,12.71312]
[1776922801604,41.12,77795.23,0.0,0.05406,2e-05,12.71508]
[1776922803472,41.12,77795.23,0.0,0.05406,2e-05,12.71508]
[1776922803975,41.11,77790.54,0.0,0.05395,2e-05,12.69376]
[1776922809030,41.11,77789.45,0.0,0.05392,2e-05,12.6879]
[1776922809560,41.11,77789.45,0.0,0.05392,2e-05,12.6879]
[1776922809564,41.11,77789.45,0.0,0.05392,2e-05,12.6879]
[1776922809579,41.11,77789.45,0.0,0.05392,2e-05,12.6879]
[1776922809586,41.11,77789.45,0.0,0.05392,2e-05,12.6879]
[1776922811588,41.11,77789.39,0.0,0.05392,2e-05,12.68724]
[1776922811601,41.11,77789.39,0.0,0.05392,2e-05,12.68724]
[1776922811616,41.11,77789.39,0.0,0.05392,2e-05,12.68724]
[1776922811632,41.11,77789.39,0.0,0.05392,2e-05,12.68724]
[1776922815627,41.11,77791.29,0.0,0.05395,2e-05,12.69488]
[1776922815638,41.11,77791.29,0.0,0.05395,2e-05,12.69488]
[1776922815668,41.11,77791.29,0.0,0.05395,2e-05,12.69488]
[1776922815680,41.11,77791.29,0.0,0.05395,2e-05,12.69488]
[1776922817658,41.11,77790.91,0.0,0.05394,2e-05,12.69278]
[1776922817670,41.11,77790.91,0.0,0.05394,2e-05,12.69278]
[1776922819697,41.11,77791.17,0.0,0.05395,2e-05,12.69352]
[1776922819703,41.11,77791.17,0.0,0.05395,2e-05,12.69352]
[1776922821734,41.11,77791.24,0.0,0.05395,2e-05,12.69362]
[1776922821753,41.11,77791.24,0.0,0.05395,2e-05,12.69362]
[1776922821764,41.11,77791.24,0.0,0.05395,2e-05,12.69362]
[1776922823753,41.11,77791.61,0.0,0.05395,2e-05,12.69465]
[1776922823771,41.11,77791.61,0.0,0.05395,2e-05,12.69465]
[1776922823776,41.11,77791.61,0.0,0.05395,2e-05,12.69465]
[1776922824512,41.11,77791.86,0.0,0.05396,2e-05,12.69556]
[1776922824563,41.11,77791.86,0.0,0.05396,2e-05,12.69556]
[1776922824594,41.11,77791.86,0.0,0.05396,2e-05,12.69556]
[1776922824696,41.11,77792.35,0.0,0.05397,2e-05,12.69753]
[1776922825754,41.11,77802.72,0.0,0.05421,2e-05,12.74397]
[1776922827914,41.11,77802.72,0.0,0.05421,2e-05,12.74397]
[1776922827972,41.11,77802.72,0.0,0.05421,2e-05,12.74397]
[1776922828038,41.11,77811.26,0.0,0.05441,2e-05,12.78253]
[1776922829384,41.11,77813.99,0.0,0.05447,2e-05,12.79488]
[1776922829865,41.11,77813.99,0.0,0.05447,2e-05,12.79488]
[1776922829946,41.11,77813.99,0.0,0.05447,2e-05,12.79488]
[1776922830030,41.11,77815.17,0.0,0.0545,2e-05,12.80029]
[1776922830430,41.11,77815.17,0.0,0.0545,2e-05,12.80029]
[1776922830498,41.11,77815.17,0.0,0.0545,2e-05,12.80029]
[1776922830505,41.11,77816.01,0.0,0.05452,2e-05,12.80404]
[1776922831870,41.11,77816.01,0.0,0.05452,2e-05,12.80404]
[1776922831951,41.11,77816.01,0.0,0.05452,2e-05,12.80404]
[1776922832024,41.11,77821.25,0.0,0.05464,2e-05,12.82621]
[1776922833916,41.11,77821.25,0.0,0.05464,2e-05,12.82621]
[1776922834005,41.11,77821.25,0.0,0.05464,2e-05,12.82621]
[1776922833988,41.11,77826.06,0.0,0.05476,2e-05,12.84898]
[1776922835951,41.11,77826.02,0.0,0.05476,2e-05,12.84936]
[1776922836001,41.11,77826.02,0.0,0.05476,2e-05,12.84936]
[1776922836007,41.11,77826.42,0.0,0.05477,2e-05,12.85171]
[1776922837945,41.11,77826.42,0.0,0.05477,2e-05,12.85171]
[1776922837972,41.11,77826.42,0.0,0.05477,2e-05,12.85171]
[1776922837988,41.11,77826.42,0.0,0.05477,2e-05,12.85171]
[1776922838032,41.11,77826.42,0.0,0.05477,2e-05,12.85171]
[1776922837978,41.12,77824.21,0.0,0.05472,2e-05,12.84293]
[1776922838389,41.12,77823.6,0.0,0.05471,2e-05,12.84019]
[1776922839967,41.12,77823.6,0.0,0.05471,2e-05,12.84019]
[1776922840010,41.12,77823.6,0.0,0.05471,2e-05,12.84019]
[1776922839984,41.12,77820.36,0.0,0.05464,2e-05,12.82682]
[1776922842012,41.12,77820.36,0.0,0.05464,2e-05,12.82682]
[1776922842067,41.12,77825.74,0.0,0.05477,2e-05,12.8521]
[1776922842074,41.12,77825.74,0.0,0.05477,2e-05,12.8521]
[1776922842100,41.12,77825.74,0.0,0.05477,2e-05,12.8521]
[1776922842419,41.12,77825.74,0.0,0.05477,2e-05,12.8521]
[1776922844034,41.12,77825.74,0.0,0.05477,2e-05,12.8521]
[1776922844431,41.12,77826.98,0.0,0.05481,2e-05,12.85878]
[1776922851484,41.12,77827.26,0.0,0.05483,2e-05,12.8638]
[1776922856518,41.13,77830.6,0.0,0.05493,2e-05,12.88136]
[1776922861553,41.13,77830.96,0.0,0.05495,2e-05,12.886]
[1776922866588,41.13,77833.71,0.0,0.05503,2e-05,12.90074]
[1776922871624,41.14,77830.63,0.0,0.05497,2e-05,12.88934]
[1776922876660,41.14,77830.24,0.0,0.05497,2e-05,12.89001]
[1776922881699,41.14,77828.6,0.0,0.05495,2e-05,12.88508]
[1776922886729,41.15,77829.27,0.0,0.05498,2e-05,12.89053]
[1776922891764,41.15,77834.39,0.0,0.0551,2e-05,12.91382]
[1776922896799,41.15,77835.74,0.0,0.05514,2e-05,12.92208]
[1776922902841,41.15,77838.53,0.0,0.05522,2e-05,12.93711]
[1776922907877,41.16,77837.64,0.0,0.05521,2e-05,12.93517]
[1776922912911,41.16,77836.99,0.0,0.05521,2e-05,12.93429]
[1776922917947,41.16,77839.34,0.0,0.05528,2e-05,12.94686]
[1776922922982,41.16,77840.3,0.0,0.05531,2e-05,12.95313]
[1776922928018,41.17,77841.61,0.0,0.05535,2e-05,12.9609]
[1776922933053,41.17,77840.76,0.0,0.05534,2e-05,12.95894]
[1776922938090,41.17,77842.63,0.0,0.05539,2e-05,12.96916]
[1776922940102,41.17,77855.32,0.0,0.05569,2e-05,13.02699]
[1776922946144,41.17,77854.87,0.0,0.05569,2e-05,13.02651]
[1776922951179,41.17,77850.15,0.0,0.05558,2e-05,13.00456]
[1776922956843,41.18,77849.25,0.0,0.05557,2e-05,13.00171]
[1776922962256,41.18,77850.97,0.0,0.05562,2e-05,13.01146]
[1776922967290,41.18,77850.18,0.0,0.05561,2e-05,13.00934]
[1776922972326,41.18,77850.52,0.0,0.05562,2e-05,13.01229]
[1776922977361,41.18,77849.97,0.0,0.05562,2e-05,13.01122]
[1776922982396,41.19,77849.26,0.0,0.05561,2e-05,13.00944]
[1776922987434,41.19,77849.66,0.0,0.05562,2e-05,13.01264]
[1776922993475,41.19,77849.84,0.0,0.05564,2e-05,13.01512]
[1776922998505,41.19,77849.38,0.0,0.05563,2e-05,13.01414]
[1776923004552,41.19,77853.04,0.0,0.05573,2e-05,13.0325]
[1776923009587,41.19,77852.49,0.0,0.05572,2e-05,13.03125]
[1776923015630,41.2,77852.67,0.0,0.05573,2e-05,13.03153]
[1776923020669,41.2,77856.78,0.0,0.05583,2e-05,13.05121]
[1776923025705,41.2,77855.83,0.0,0.05582,2e-05,13.04822]
[1776923030741,41.2,77856.81,0.0,0.05584,2e-05,13.05372]
[1776923035776,41.2,77856.98,0.0,0.05585,2e-05,13.05552]
[1776923041819,41.2,77857.14,0.0,0.05586,2e-05,13.05749]
[1776923046856,41.2,77857.0,0.0,0.05587,2e-05,13.05787]
[1776923051892,41.21,77857.81,0.0,0.05589,2e-05,13.06255]
[1776923056927,41.21,77852.32,0.0,0.05577,2e-05,13.03889]
[1776923062969,41.21,77853.09,0.0,0.05579,2e-05,13.04372]
[1776923068011,41.21,77855.29,0.0,0.05585,2e-05,13.05473]
[1776923072226,41.21,77866.92,0.0,0.05612,2e-05,13.10599]
[1776923078073,41.21,77868.33,0.0,0.05616,2e-05,13.1131]
[1776923083109,41.21,77866.31,0.0,0.05611,2e-05,13.10456]
[1776923088144,41.21,77868.46,0.0,0.05617,2e-05,13.1149]
[1776923093178,41.21,77870.08,0.0,0.05621,2e-05,13.12278]
[1776923098213,41.21,77868.27,0.0,0.05617,2e-05,13.11513]
[1776923103249,41.21,77862.32,0.0,0.05603,2e-05,13.08879]
[1776923108286,41.22,77867.98,0.0,0.05617,2e-05,13.11512]
[1776923110298,41.22,77878.19,0.0,0.05641,2e-05,13.16154]
[1776923115333,41.22,77887.13,0.0,0.05663,2e-05,13.20229]
[1776923121374,41.22,77890.72,0.0,0.05671,2e-05,13.21836]
[1776923126410,41.22,77893.92,0.0,0.05679,2e-05,13.23266]
[1776923131444,41.22,77895.94,0.0,0.05682,2e-05,13.2394]
[1776923136479,41.21,77896.76,0.0,0.05684,2e-05,13.24273]
[1776923141515,41.21,77899.89,0.0,0.05691,2e-05,13.25654]
[1776923146551,41.21,77900.93,0.0,0.05694,2e-05,13.26075]
[1776923151585,41.21,77901.0,0.0,0.05693,2e-05,13.26049]
[1776923156620,41.21,77901.59,0.0,0.05695,2e-05,13.26262]
[1776923161655,41.21,77903.47,0.0,0.05699,2e-05,13.27059]
[1776923168153,41.21,77904.27,0.0,0.057,2e-05,13.27335]
[1776923173226,41.21,77904.52,0.0,0.057,2e-05,13.2741]
[1776923173287,41.21,77914.3,0.0,0.05724,2e-05,13.31846]
[1776923175754,41.21,77924.91,0.0,0.05749,2e-05,13.3666]
[1776923180789,41.21,77928.68,0.0,0.05757,2e-05,13.38252]
[1776923184192,41.21,77928.48,0.0,0.05757,2e-05,13.38101]
[1776923184237,41.21,77928.48,0.0,0.05757,2e-05,13.38101]
[1776923184246,41.21,77928.48,0.0,0.05757,2e-05,13.38101]
[1776923184300,41.21,77928.48,0.0,0.05757,2e-05,13.38101]
[1776923184314,41.21,77926.77,0.0,0.05752,2e-05,13.37259]
[1776923184430,41.21,77926.77,0.0,0.05752,2e-05,13.37259]
[1776923185351,41.21,77928.08,0.0,0.05755,2e-05,13.3783]
[1776923186448,41.21,77927.93,0.0,0.05755,2e-05,13.37733]
[1776923186462,41.21,77927.93,0.0,0.05755,2e-05,13.37733]
[1776923186473,41.21,77927.93,0.0,0.05755,2e-05,13.37733]
[1776923190499,41.2,77927.53,0.0,0.05753,2e-05,13.37433]
[1776923190507,41.2,77927.53,0.0,0.05753,2e-05,13.37433]
[1776923190519,41.2,77927.53,0.0,0.05753,2e-05,13.37433]
[1776923195532,41.2,77928.77,0.0,0.05754,2e-05,13.37652]
[1776923195674,41.2,77928.77,0.0,0.05754,2e-05,13.37652]
[1776923195916,41.2,77928.77,0.0,0.05754,2e-05,13.37652]
[1776923195983,41.2,77937.61,0.0,0.05776,2e-05,13.41677]
[1776923200723,41.2,77944.84,0.0,0.05792,2e-05,13.44855]
[1776923200783,41.2,77944.84,0.0,0.05792,2e-05,13.44855]
[1776923200935,41.2,77941.97,0.0,0.05785,2e-05,13.43497]
[1776923202747,41.2,77942.78,0.0,0.05787,2e-05,13.43832]
[1776923202803,41.2,77942.78,0.0,0.05787,2e-05,13.43832]
[1776923202949,41.2,77941.73,0.0,0.05784,2e-05,13.43311]
[1776923204712,41.2,77941.24,0.0,0.05783,2e-05,13.43049]
[1776923204748,41.2,77941.24,0.0,0.05783,2e-05,13.43049]
[1776923204962,41.2,77940.8,0.0,0.05782,2e-05,13.4281]
[1776923206711,41.2,77940.8,0.0,0.05782,2e-05,13.4281]
[1776923207216,41.2,77940.45,0.0,0.0578,2e-05,13.42577]
[1776923208733,41.2,77941.01,0.0,0.05781,2e-05,13.42798]
[1776923208750,41.2,77941.01,0.0,0.05781,2e-05,13.42798]
[1776923208759,41.2,77941.01,0.0,0.05781,2e-05,13.42798]
[1776923214287,41.19,77940.9,0.0,0.0578,2e-05,13.42569]
[1776923214807,41.19,77940.12,0.0,0.05778,2e-05,13.42175]
[1776923214844,41.19,77940.12,0.0,0.05778,2e-05,13.42175]
[1776923214856,41.19,77940.12,0.0,0.05778,2e-05,13.42175]
[1776923219866,41.19,77940.39,0.0,0.05778,2e-05,13.42122]
[1776923220082,41.19,77940.39,0.0,0.05778,2e-05,13.42122]
[1776923220107,41.19,77940.39,0.0,0.05778,2e-05,13.42122]
[1776923220167,41.19,77940.39,0.0,0.05778,2e-05,13.42122]
[1776923220228,41.19,77940.39,0.0,0.05778,2e-05,13.42122]
[1776923220269,41.19,77935.75,0.0,0.05766,2e-05,13.39958]
[1776923222902,41.19,77926.93,0.0,0.05745,2e-05,13.3585]
[1776923222947,41.19,77926.93,0.0,0.05745,2e-05,13.3585]
[1776923223094,41.19,77927.38,0.0,0.05746,2e-05,13.36031]
[1776923224925,41.19,77927.82,0.0,0.05747,2e-05,13.36206]
[1776923224999,41.19,77927.82,0.0,0.05747,2e-05,13.36206]
[1776923225108,41.19,77926.52,0.0,0.05743,2e-05,13.35585]
[1776923225568,41.19,77926.52,0.0,0.05743,2e-05,13.35585]
[1776923226116,41.19,77925.7,0.0,0.05741,2e-05,13.35185]
[1776923231134,41.19,77921.24,0.0,0.0573,2e-05,13.33053]
[1776923237191,41.19,77922.37,0.0,0.05732,2e-05,13.33416]
[1776923242227,41.19,77921.81,0.0,0.0573,2e-05,13.33054]
[1776923247263,41.18,77924.26,0.0,0.05735,2e-05,13.3407]
[1776923252298,41.18,77924.89,0.0,0.05735,2e-05,13.34043]
[1776923257333,41.18,77922.97,0.0,0.0573,2e-05,13.33048]
[1776923262368,41.18,77918.94,0.0,0.0572,2e-05,13.31112]
[1776923267403,41.18,77918.1,0.0,0.05717,2e-05,13.30642]
[1776923272438,41.18,77919.96,0.0,0.05721,2e-05,13.31408]
[1776923274452,41.18,77929.82,0.0,0.05745,2e-05,13.35878]
[1776923279491,41.18,77929.91,0.0,0.05745,2e-05,13.35797]
[1776923284527,41.17,77926.58,0.0,0.05736,2e-05,13.34148]
[1776923289562,41.17,77928.82,0.0,0.05741,2e-05,13.35059]
[1776923294596,41.17,77925.34,0.0,0.05732,2e-05,13.33358]
[1776923299635,41.17,77923.94,0.0,0.05728,2e-05,13.32616]
[1776923304669,41.17,77921.72,0.0,0.05722,2e-05,13.31509]
[1776923309703,41.17,77930.23,0.0,0.05742,2e-05,13.35295]
[1776923314737,41.17,77931.58,0.0,0.05744,2e-05,13.35587]
[1776923319773,41.17,77930.84,0.0,0.05741,2e-05,13.35131]
[1776923324810,41.16,77929.43,0.0,0.05737,2e-05,13.34371]
[1776923329843,41.16,77930.58,0.0,0.05739,2e-05,13.34786]
[1776923334879,41.16,77933.1,0.0,0.05745,2e-05,13.35826]
[1776923337900,41.16,77944.34,0.0,0.05771,2e-05,13.40907]
[1776923342979,41.16,77944.31,0.0,0.05771,2e-05,13.40767]
[1776923343013,41.16,77944.31,0.0,0.05771,2e-05,13.40767]
[1776923343053,41.16,77944.31,0.0,0.05771,2e-05,13.40767]
[1776923343140,41.16,77944.31,0.0,0.05771,2e-05,13.40767]
[1776923343626,41.16,77944.31,0.0,0.05771,2e-05,13.40767]
[1776923343635,41.16,77946.26,0.0,0.05775,2e-05,13.41598]
[1776923344449,41.16,77946.26,0.0,0.05775,2e-05,13.41598]
[1776923344571,41.16,77946.26,0.0,0.05775,2e-05,13.41598]
[1776923344465,41.16,77960.15,0.0,0.05809,2e-05,13.47956]
[1776923344951,41.16,77960.22,0.0,0.05809,2e-05,13.47988]
[1776923346511,41.16,77960.22,0.0,0.05809,2e-05,13.47988]
[1776923346549,41.16,77960.22,0.0,0.05809,2e-05,13.47988]
[1776923346579,41.16,77960.22,0.0,0.05809,2e-05,13.47988]
[1776923346584,41.16,77962.22,0.0,0.05813,2e-05,13.48834]
[1776923348538,41.16,77962.22,0.0,0.05813,2e-05,13.48834]
[1776923348546,41.16,77962.22,0.0,0.05813,2e-05,13.48834]
[1776923348583,41.16,77962.22,0.0,0.05813,2e-05,13.48834]
[1776923348557,41.16,77961.16,0.0,0.0581,2e-05,13.48257]
[1776923350536,41.16,77961.34,0.0,0.0581,2e-05,13.48296]
[1776923350546,41.16,77961.34,0.0,0.0581,2e-05,13.48296]
[1776923350591,41.16,77961.34,0.0,0.0581,2e-05,13.48296]
[1776923350599,41.16,77961.34,0.0,0.0581,2e-05,13.48296]
[1776923350603,41.16,77961.34,0.0,0.0581,2e-05,13.48296]
[1776923350651,41.16,77961.34,0.0,0.0581,2e-05,13.48296]
[1776923350600,41.16,77961.25,0.0,0.0581,2e-05,13.48211]
[1776923351283,41.16,77961.25,0.0,0.0581,2e-05,13.48211]
[1776923351345,41.16,77961.25,0.0,0.0581,2e-05,13.48211]
[1776923351443,41.15,77961.59,0.0,0.0581,2e-05,13.48325]
[1776923354586,41.15,77958.71,0.0,0.05803,2e-05,13.46913]
[1776923354593,41.15,77958.71,0.0,0.05803,2e-05,13.46913]
[1776923354659,41.15,77958.71,0.0,0.05803,2e-05,13.46913]
[1776923355025,41.15,77957.8,0.0,0.058,2e-05,13.46413]
[1776923356617,41.15,77957.8,0.0,0.058,2e-05,13.46413]
[1776923356630,41.15,77957.8,0.0,0.058,2e-05,13.46413]
[1776923357594,41.15,77958.74,0.0,0.05802,2e-05,13.46766]
[1776923362681,41.15,77956.68,0.0,0.05796,2e-05,13.45619]
[1776923362682,41.15,77956.68,0.0,0.05796,2e-05,13.45619]
[1776923362727,41.15,77956.68,0.0,0.05796,2e-05,13.45619]
[1776923366854,41.15,77958.28,0.0,0.05799,2e-05,13.46198]
[1776923366926,41.15,77958.28,0.0,0.05799,2e-05,13.46198]
[1776923366938,41.15,77958.28,0.0,0.05799,2e-05,13.46198]
[1776923366944,41.15,77958.28,0.0,0.05799,2e-05,13.46198]
[1776923367036,41.15,77958.28,0.0,0.05799,2e-05,13.46198]
[1776923367208,41.15,77961.3,0.0,0.05806,2e-05,13.47549]
[1776923368776,41.15,77961.3,0.0,0.05806,2e-05,13.47509]
[1776923368807,41.15,77961.3,0.0,0.05806,2e-05,13.47509]
[1776923369564,41.15,77966.39,0.0,0.05818,2e-05,13.49813]
[1776923370912,41.15,77966.55,0.0,0.05818,2e-05,13.49842]
[1776923370931,41.15,77966.55,0.0,0.05818,2e-05,13.49842]
[1776923370987,41.15,77966.55,0.0,0.05818,2e-05,13.49842]
[1776923371019,41.15,77966.55,0.0,0.05818,2e-05,13.49842]
[1776923371147,41.15,77967.96,0.0,0.05821,2e-05,13.50241]
[1776923372851,41.14,77975.22,0.0,0.05838,2e-05,13.53546]
[1776923372859,41.14,77975.22,0.0,0.05838,2e-05,13.53546]
[1776923372903,41.14,77975.22,0.0,0.05838,2e-05,13.53546]
[1776923372934,41.14,77975.22,0.0,0.05838,2e-05,13.53546]
[1776923373410,41.14,77975.22,0.0,0.05838,2e-05,13.53546]
[1776923373419,41.14,77978.64,0.0,0.05846,2e-05,13.55075]
[1776923374894,41.14,77978.64,0.0,0.05846,2e-05,13.55022]
[1776923375505,41.14,77979.94,0.0,0.05849,2e-05,13.5557]
[1776923376797,41.14,77980.98,0.0,0.05851,2e-05,13.55998]
[1776923376817,41.14,77980.98,0.0,0.05851,2e-05,13.55998]
[1776923376876,41.14,77980.98,0.0,0.05851,2e-05,13.55998]
[1776923376883,41.14,77980.98,0.0,0.05851,2e-05,13.55998]
[1776923376913,41.14,77980.98,0.0,0.05851,2e-05,13.55998]
[1776923376973,41.14,77980.98,0.0,0.05851,2e-05,13.55998]
[1776923377184,41.14,77981.33,0.0,0.05852,2e-05,13.56106]
[1776923378917,41.14,77984.7,0.0,0.0586,2e-05,13.57611]
[1776923378992,41.14,77984.7,0.0,0.0586,2e-05,13.57611]
[1776923379634,41.14,77985.75,0.0,0.05862,2e-05,13.5804]
[1776923380954,41.14,77985.85,0.0,0.05862,2e-05,13.58029]
[1776923381010,41.14,77985.85,0.0,0.05862,2e-05,13.58029]
[1776923381210,41.14,77985.31,0.0,0.0586,2e-05,13.57722]
[1776923382942,41.14,77986.3,0.0,0.05862,2e-05,13.58123]
[1776923383618,41.14,77986.3,0.0,0.05862,2e-05,13.58123]
[1776923383630,41.14,77986.3,0.0,0.05862,2e-05,13.58123]
[1776923384641,41.14,77988.58,0.0,0.05867,2e-05,13.59064]
[1776923389673,41.13,77991.59,0.0,0.05873,2e-05,13.60223]
[1776923391047,41.13,77992.03,0.0,0.05874,2e-05,13.60307]
[1776923391081,41.13,77992.03,0.0,0.05874,2e-05,13.60307]
[1776923393121,41.13,77989.7,0.0,0.05867,2e-05,13.59107]
[1776923393132,41.13,77989.7,0.0,0.05867,2e-05,13.59107]
[1776923395095,41.13,77989.96,0.0,0.05867,2e-05,13.59108]
[1776923395155,41.13,77989.96,0.0,0.05867,2e-05,13.59108]
[1776923397131,41.13,77987.02,0.0,0.05859,2e-05,13.5763]
[1776923397147,41.13,77987.02,0.0,0.05859,2e-05,13.5763]
[1776923401178,41.13,77985.41,0.0,0.05854,2e-05,13.56664]
[1776923401193,41.13,77985.41,0.0,0.05854,2e-05,13.56664]
[1776923405239,41.12,77988.29,0.0,0.0586,2e-05,13.57776]
[1776923405263,41.12,77988.29,0.0,0.0586,2e-05,13.57776]
[1776923405272,41.12,77988.29,0.0,0.0586,2e-05,13.57776]
[1776923407258,41.12,77987.92,0.0,0.05859,2e-05,13.57492]
[1776923407262,41.12,77987.92,0.0,0.05859,2e-05,13.57492]
[1776923407275,41.12,77987.92,0.0,0.05859,2e-05,13.57492]
[1776923408712,41.12,77987.27,0.0,0.05857,2e-05,13.57135]
[1776923408763,41.12,77985.05,0.0,0.05851,2e-05,13.56052]
[1776923409274,41.12,77985.05,0.0,0.05851,2e-05,13.56052]
[1776923409326,41.12,77985.05,0.0,0.05851,2e-05,13.56052]
[1776923409407,41.12,77984.75,0.0,0.0585,2e-05,13.55858]
[1776923411295,41.12,77982.83,0.0,0.05845,2e-05,13.54916]
[1776923411364,41.12,77982.83,0.0,0.05845,2e-05,13.54916]
[1776923411420,41.12,77982.56,0.0,0.05844,2e-05,13.54739]
[1776923413319,41.12,77981.61,0.0,0.05841,2e-05,13.54249]
[1776923413393,41.12,77981.61,0.0,0.05841,2e-05,13.54249]
[1776923413470,41.12,77981.61,0.0,0.05841,2e-05,13.54249]
[1776923413494,41.12,77982.51,0.0,0.05843,2e-05,13.54614]
[1776923419217,41.11,77987.49,0.0,0.05854,2e-05,13.56654]
[1776923419471,41.11,77987.49,0.0,0.05854,2e-05,13.56654]
[1776923419523,41.11,77987.49,0.0,0.05854,2e-05,13.56654]
[1776923419624,41.11,77988.22,0.0,0.05856,2e-05,13.56937]
[1776923420676,41.11,77988.22,0.0,0.05856,2e-05,13.56937]
[1776923420744,41.11,77987.37,0.0,0.05853,2e-05,13.56489]
[1776923421495,41.11,77987.8,0.0,0.05854,2e-05,13.56634]
[1776923422504,41.11,77997.41,0.0,0.05877,2e-05,13.61031]
[1776923425521,41.11,78003.19,0.0,0.05891,2e-05,13.63589]
[1776923425585,41.11,78003.19,0.0,0.05891,2e-05,13.63589]
[1776923425639,41.11,78005.9,0.0,0.05897,2e-05,13.64783]
[1776923427520,41.11,78006.0,0.0,0.05897,2e-05,13.64764]
[1776923427596,41.11,78006.0,0.0,0.05897,2e-05,13.64764]
[1776923427602,41.11,78004.46,0.0,0.05893,2e-05,13.63982]
[1776923429538,41.11,78004.53,0.0,0.05893,2e-05,13.63948]
[1776923429603,41.11,78004.53,0.0,0.05893,2e-05,13.63948]
[1776923429613,41.11,78005.44,0.0,0.05894,2e-05,13.64306]
[1776923431539,41.11,78005.44,0.0,0.05894,2e-05,13.6424]
[1776923431628,41.1,78006.04,0.0,0.05894,2e-05,13.64246]
[1776923437613,41.1,78007.33,0.0,0.05896,2e-05,13.64518]
[1776923443647,41.1,78006.52,0.0,0.05891,2e-05,13.63689]
[1776923448680,41.09,78005.43,0.0,0.05887,2e-05,13.62864]
[1776923453715,41.09,78004.29,0.0,0.05882,2e-05,13.6202]
[1776923456737,41.09,78014.25,0.0,0.05906,2e-05,13.66459]
[1776923461776,41.08,78019.07,0.0,0.05916,2e-05,13.68348]
[1776923463786,41.08,78028.54,0.0,0.05939,2e-05,13.72718]
[1776923468821,41.08,78029.98,0.0,0.05942,2e-05,13.73252]
[1776923474088,41.08,78028.37,0.0,0.05937,2e-05,13.72394]
[1776923480337,41.07,78031.69,0.0,0.05942,2e-05,13.73384]
[1776923486552,41.07,78030.26,0.0,0.05938,2e-05,13.72614]
[1776923486685,41.07,78030.26,0.0,0.05938,2e-05,13.72614]
[1776923486783,41.07,78035.34,0.0,0.0595,2e-05,13.7493]
[1776923486999,41.07,78048.68,0.0,0.05984,2e-05,13.81166]
[1776923492998,41.07,78037.08,0.0,0.05954,2e-05,13.7546]
[1776923496755,41.07,78036.48,0.0,0.05952,2e-05,13.75102]
[1776923496831,41.07,78036.48,0.0,0.05952,2e-05,13.75102]
[1776923496840,41.07,78040.85,0.0,0.05963,2e-05,13.7718]
[1776923498765,41.07,78040.85,0.0,0.05963,2e-05,13.7718]
[1776923498846,41.07,78040.85,0.0,0.05963,2e-05,13.7718]
[1776923499510,41.07,78039.38,0.0,0.05959,2e-05,13.76508]
[1776923499605,41.07,78034.46,0.0,0.05947,2e-05,13.74238]
[1776923504607,41.07,78025.73,0.0,0.05925,2e-05,13.70086]
[1776923510548,41.07,78021.25,0.0,0.05913,2e-05,13.67822]
[1776923516161,41.06,78028.6,0.0,0.0593,2e-05,13.71101]
[1776923521796,41.06,78027.42,0.0,0.05927,2e-05,13.70438]
[1776923531266,41.05,78027.13,0.0,0.05922,2e-05,13.69575]
[1776923536301,41.05,78028.05,0.0,0.05922,2e-05,13.69647]
[1776923542346,41.04,78035.01,0.0,0.05937,2e-05,13.72444]
[1776923547380,41.04,78036.5,0.0,0.05939,2e-05,13.72759]
[1776923552416,41.04,78037.43,0.0,0.05938,2e-05,13.72606]
[1776923557451,41.03,78037.96,0.0,0.05937,2e-05,13.72475]
[1776923560904,41.03,78056.91,0.0,0.05983,2e-05,13.81156]
[1776923565809,41.03,78066.6,0.0,0.06008,3e-05,13.85748]
[1776923566639,41.03,78066.6,0.0,0.06008,3e-05,13.85748]
[1776923566734,41.03,78087.27,0.0,0.0606,3e-05,13.95471]
[1776923567245,41.03,78087.27,0.0,0.0606,3e-05,13.95471]
[1776923567267,41.03,78087.27,0.0,0.0606,3e-05,13.95471]
[1776923567308,41.03,78087.27,0.0,0.0606,3e-05,13.95471]
[1776923567333,41.03,78087.27,0.0,0.0606,3e-05,13.95471]
[1776923567457,41.03,78087.27,0.0,0.0606,3e-05,13.95471]
[1776923567536,41.03,78086.95,0.0,0.06059,3e-05,13.95329]
[1776923568217,41.03,78086.95,0.0,0.06059,3e-05,13.95329]
[1776923568721,41.03,78086.95,0.0,0.06059,3e-05,13.95329]
[1776923568732,41.03,78086.95,0.0,0.06059,3e-05,13.95329]
[1776923568805,41.03,78086.95,0.0,0.06059,3e-05,13.95329]
[1776923568887,41.03,78086.95,0.0,0.06059,3e-05,13.95329]
[1776923568825,41.03,78085.07,0.0,0.06054,3e-05,13.94388]
[1776923568953,41.03,78085.07,0.0,0.06054,3e-05,13.94388]
[1776923569754,41.03,78084.65,0.0,0.06053,3e-05,13.94137]
[1776923570685,41.03,78084.65,0.0,0.06053,3e-05,13.94137]
[1776923576365,41.02,78076.6,0.0,0.06031,3e-05,13.90033]
[1776923576368,41.02,78076.6,0.0,0.06031,3e-05,13.90033]
[1776923576371,41.02,78076.6,0.0,0.06031,3e-05,13.90033]
[1776923576417,41.02,78076.6,0.0,0.06031,3e-05,13.90033]
[1776923576599,41.02,78075.47,0.0,0.06028,3e-05,13.89497]
[1776923577588,41.02,78075.47,0.0,0.06028,3e-05,13.89497]
[1776923577596,41.02,78075.47,0.0,0.06028,3e-05,13.89497]
[1776923577603,41.02,78075.47,0.0,0.06028,3e-05,13.89497]
[1776923577694,41.02,78075.47,0.0,0.06028,3e-05,13.89497]
[1776923577793,41.02,78074.84,0.0,0.06026,3e-05,13.89197]
[1776923578759,41.02,78074.84,0.0,0.06026,3e-05,13.89197]
[1776923578813,41.02,78074.84,0.0,0.06026,3e-05,13.89197]
[1776923578861,41.02,78066.9,0.0,0.06006,3e-05,13.85464]
[1776923579010,41.02,78066.9,0.0,0.06006,3e-05,13.85464]
[1776923579061,41.02,78066.9,0.0,0.06006,3e-05,13.85464]
[1776923579871,41.02,78066.9,0.0,0.06006,3e-05,13.85464]
[1776923579878,41.02,78066.9,0.0,0.06006,3e-05,13.85464]
[1776923579880,41.02,78066.9,0.0,0.06006,3e-05,13.85464]
[1776923579911,41.02,78066.9,0.0,0.06006,3e-05,13.85464]
[1776923579622,41.02,78066.33,0.0,0.06005,3e-05,13.85194]
[1776923580395,41.02,78066.33,0.0,0.06005,3e-05,13.85194]
[1776923580463,41.02,78066.33,0.0,0.06005,3e-05,13.85194]
[1776923580629,41.02,78058.32,0.0,0.05985,2e-05,13.81439]
[1776923581090,41.02,78058.32,0.0,0.05985,2e-05,13.81439]
[1776923581593,41.02,78058.32,0.0,0.05985,2e-05,13.81439]
[1776923581637,41.02,78058.32,0.0,0.05985,2e-05,13.81439]
[1776923581694,41.02,78057.07,0.0,0.05982,2e-05,13.80862]
[1776923582789,41.02,78057.07,0.0,0.05982,2e-05,13.80862]
[1776923582798,41.02,78057.07,0.0,0.05982,2e-05,13.80862]
[1776923582852,41.02,78057.07,0.0,0.05982,2e-05,13.80862]
[1776923582853,41.02,78054.79,0.0,0.05976,2e-05,13.79752]
[1776923584008,41.02,78054.84,0.0,0.05976,2e-05,13.79733]
[1776923584033,41.02,78054.84,0.0,0.05976,2e-05,13.79733]
[1776923584656,41.02,78055.47,0.0,0.05977,2e-05,13.79989]
[1776923585120,41.02,78055.47,0.0,0.05977,2e-05,13.79989]
[1776923585130,41.02,78055.47,0.0,0.05977,2e-05,13.79989]
[1776923585175,41.02,78055.47,0.0,0.05977,2e-05,13.79989]
[1776923585204,41.02,78055.47,0.0,0.05977,2e-05,13.79989]
[1776923585664,41.02,78053.07,0.0,0.05971,2e-05,13.78824]
[1776923586339,41.02,78053.07,0.0,0.05971,2e-05,13.78824]
[1776923586370,41.02,78053.07,0.0,0.05971,2e-05,13.78824]
[1776923586671,41.02,78051.35,0.0,0.05966,2e-05,13.77981]
[1776923587683,41.02,78051.35,0.0,0.05966,2e-05,13.77981]
[1776923587692,41.02,78051.35,0.0,0.05966,2e-05,13.77981]
[1776923587752,41.02,78051.35,0.0,0.05966,2e-05,13.77981]
[1776923587905,41.02,78051.35,0.0,0.05966,2e-05,13.77981]
[1776923587932,41.02,78046.02,0.0,0.05953,2e-05,13.7545]
[1776923588816,41.02,78046.02,0.0,0.05953,2e-05,13.7545]
[1776923588876,41.02,78046.02,0.0,0.05953,2e-05,13.7545]
[1776923588918,41.02,78046.09,0.0,0.05953,2e-05,13.75447]
[1776923589929,41.02,78046.09,0.0,0.05953,2e-05,13.75447]
[1776923589979,41.02,78046.15,0.0,0.05953,2e-05,13.75442]
[1776923590699,41.02,78045.97,0.0,0.05952,2e-05,13.75325]
[1776923591043,41.02,78045.97,0.0,0.05952,2e-05,13.75325]
[1776923591075,41.02,78045.97,0.0,0.05952,2e-05,13.75325]
[1776923591706,41.02,78045.59,0.0,0.05951,2e-05,13.75114]
[1776923592198,41.02,78045.59,0.0,0.05951,2e-05,13.75114]
[1776923592237,41.02,78045.59,0.0,0.05951,2e-05,13.75114]
[1776923592713,41.02,78046.24,0.0,0.05953,2e-05,13.75385]
[1776923594141,41.02,78046.25,0.0,0.05952,2e-05,13.75357]
[1776923594175,41.02,78046.25,0.0,0.05952,2e-05,13.75357]
[1776923594726,41.02,78048.6,0.0,0.05958,2e-05,13.76423]
[1776923599763,41.02,78056.2,0.0,0.05976,2e-05,13.79797]
[1776923601946,41.02,78056.38,0.0,0.05976,2e-05,13.79842]
[1776923601980,41.02,78055.45,0.0,0.05974,2e-05,13.79366]
[1776923603790,41.02,78067.02,0.0,0.06002,2e-05,13.84763]
[1776923604155,41.02,78067.02,0.0,0.06002,2e-05,13.84763]
[1776923605450,41.02,78067.98,0.0,0.06005,3e-05,13.85218]
[1776923608311,41.02,78059.01,0.0,0.05982,2e-05,13.81023]
[1776923608825,41.02,78055.79,0.0,0.05974,2e-05,13.79473]
[1776923613860,41.01,78055.61,0.0,0.05972,2e-05,13.78988]
[1776923618895,41.01,78052.78,0.0,0.05964,2e-05,13.77476]
[1776923623930,41.01,78052.75,0.0,0.05963,2e-05,13.77281]
[1776923628964,41.01,78055.34,0.0,0.05968,2e-05,13.78312]
[1776923633999,41.0,78056.82,0.0,0.05971,2e-05,13.78819]
[1776923638247,41.0,78069.0,0.0,0.06,3e-05,13.84377]
[1776923644072,41.0,78071.96,0.0,0.06008,3e-05,13.85795]
[1776923649107,41.0,78061.43,0.0,0.05982,2e-05,13.80887]
[1776923654142,41.0,78063.34,0.0,0.05985,2e-05,13.81581]
[1776923659176,41.0,78063.19,0.0,0.05984,2e-05,13.81302]
[1776923664212,41.0,78062.36,0.0,0.05981,2e-05,13.80707]
[1776923669246,40.99,78060.97,0.0,0.05976,2e-05,13.79855]
[1776923673279,40.99,78052.95,0.0,0.05954,2e-05,13.75736]
[1776923678310,40.99,78057.05,0.0,0.05964,2e-05,13.77485]
[1776923683344,40.99,78053.08,0.0,0.05953,2e-05,13.75458]
[1776923688379,40.99,78054.52,0.0,0.05956,2e-05,13.75971]
[1776923693414,40.98,78060.16,0.0,0.05969,2e-05,13.78417]
[1776923698500,40.98,78059.21,0.0,0.05965,2e-05,13.77827]
[1776923699264,40.98,78056.36,0.0,0.05958,2e-05,13.76492]
[1776923699999,40.98,77995.59,0.0,0.05808,2e-05,13.48111]
[1776923700249,40.98,77995.59,0.0,0.05808,2e-05,13.48111]
[1776923700324,40.98,77995.59,0.0,0.05808,2e-05,13.48111]
[1776923700470,40.98,77995.69,0.0,0.05808,2e-05,13.48158]
[1776923701474,40.98,77995.69,0.0,0.05808,2e-05,13.48158]
[1776923701569,40.98,78006.49,0.0,0.05835,2e-05,13.53168]
[1776923707519,40.98,78012.82,0.0,0.05849,2e-05,13.55971]
[1776923709064,40.98,78013.72,0.0,0.05851,2e-05,13.56341]
[1776923709070,40.98,78013.72,0.0,0.05851,2e-05,13.56341]
[1776923709099,40.98,78013.72,0.0,0.05851,2e-05,13.56341]
[1776923709444,40.98,78013.72,0.0,0.05851,2e-05,13.56341]
[1776923709456,40.98,78013.72,0.0,0.05851,2e-05,13.56341]
[1776923709497,40.98,78013.72,0.0,0.05851,2e-05,13.56341]
[1776923709533,40.98,78025.68,0.0,0.05881,2e-05,13.6185]
[1776923710377,40.98,78025.68,0.0,0.05881,2e-05,13.6185]
[1776923710406,40.98,78025.68,0.0,0.05881,2e-05,13.6185]
[1776923710467,40.98,78025.68,0.0,0.05881,2e-05,13.6185]
[1776923710564,40.98,78024.86,0.0,0.05878,2e-05,13.61412]
[1776923711502,40.98,78024.86,0.0,0.05878,2e-05,13.61412]
[1776923711508,40.98,78024.86,0.0,0.05878,2e-05,13.61412]
[1776923711548,40.98,78024.86,0.0,0.05878,2e-05,13.61412]
[1776923711627,40.98,78024.86,0.0,0.05878,2e-05,13.61412]
[1776923711708,40.98,78024.86,0.0,0.05878,2e-05,13.61412]
[1776923711810,40.98,78025.45,0.0,0.05879,2e-05,13.61629]
[1776923712822,40.98,78025.45,0.0,0.05879,2e-05,13.61629]
[1776923712843,40.98,78025.45,0.0,0.05879,2e-05,13.61629]
[1776923712989,40.98,78025.45,0.0,0.05879,2e-05,13.61629]
[1776923713004,40.98,78025.45,0.0,0.05879,2e-05,13.61629]
[1776923713021,40.98,78025.45,0.0,0.05879,2e-05,13.61629]
[1776923713049,40.98,78025.45,0.0,0.05879,2e-05,13.61629]
[1776923713007,40.98,78025.54,0.0,0.05879,2e-05,13.61615]
[1776923713439,40.98,78025.54,0.0,0.05879,2e-05,13.61615]
[1776923713451,40.98,78025.54,0.0,0.05879,2e-05,13.61615]
[1776923713500,40.98,78025.54,0.0,0.05879,2e-05,13.61615]
[1776923713896,40.98,78025.54,0.0,0.05879,2e-05,13.61615]
[1776923713948,40.98,78025.54,0.0,0.05879,2e-05,13.61615]
[1776923713959,40.98,78025.77,0.0,0.0588,2e-05,13.61666]
[1776923714228,40.98,78025.77,0.0,0.0588,2e-05,13.61666]
[1776923714274,40.98,78025.77,0.0,0.0588,2e-05,13.61666]
[1776923714567,40.97,78025.77,0.0,0.05879,2e-05,13.61609]
[1776923715462,40.97,78025.77,0.0,0.05879,2e-05,13.61609]
[1776923715470,40.97,78025.77,0.0,0.05879,2e-05,13.61609]
[1776923715521,40.97,78025.77,0.0,0.05879,2e-05,13.61609]
[1776923715614,40.97,78025.77,0.0,0.05879,2e-05,13.61609]
[1776923715648,40.97,78026.95,0.0,0.05882,2e-05,13.62102]
[1776923716560,40.97,78026.95,0.0,0.05882,2e-05,13.62102]
[1776923716567,40.97,78026.95,0.0,0.05882,2e-05,13.62102]
[1776923716570,40.97,78026.95,0.0,0.05882,2e-05,13.62102]
[1776923716642,40.97,78026.95,0.0,0.05882,2e-05,13.62102]
[1776923716742,40.97,78026.65,0.0,0.05881,2e-05,13.61905]
[1776923717473,40.97,78026.65,0.0,0.05881,2e-05,13.61905]
[1776923717479,40.97,78026.65,0.0,0.05881,2e-05,13.61905]
[1776923717511,40.97,78026.65,0.0,0.05881,2e-05,13.61905]
[1776923717840,40.97,78026.65,0.0,0.05881,2e-05,13.61905]
[1776923717849,40.97,78026.65,0.0,0.05881,2e-05,13.61905]
[1776923717898,40.97,78026.65,0.0,0.05881,2e-05,13.61905]
[1776923717996,40.97,78026.17,0.0,0.05879,2e-05,13.61625]
[1776923719079,40.97,78026.08,0.0,0.05879,2e-05,13.61526]
[1776923719086,40.97,78026.08,0.0,0.05879,2e-05,13.61526]
[1776923719113,40.97,78026.08,0.0,0.05879,2e-05,13.61526]
[1776923719143,40.97,78026.08,0.0,0.05879,2e-05,13.61526]
[1776923719501,40.97,78026.08,0.0,0.05879,2e-05,13.61526]
[1776923719564,40.97,78026.08,0.0,0.05879,2e-05,13.61526]
[1776923719622,40.97,78026.07,0.0,0.05878,2e-05,13.61465]
[1776923720234,40.97,78026.07,0.0,0.05878,2e-05,13.61465]
[1776923720245,40.97,78026.07,0.0,0.05878,2e-05,13.61465]
[1776923720247,40.97,78026.07,0.0,0.05878,2e-05,13.61465]
[1776923720290,40.97,78026.07,0.0,0.05878,2e-05,13.61465]
[1776923720610,40.97,78025.99,0.0,0.05878,2e-05,13.61372]
[1776923721453,40.97,78025.99,0.0,0.05878,2e-05,13.61372]
[1776923721501,40.97,78025.99,0.0,0.05878,2e-05,13.61372]
[1776923721507,40.97,78025.99,0.0,0.05878,2e-05,13.61372]
[1776923721547,40.97,78025.99,0.0,0.05878,2e-05,13.61372]
[1776923722049,40.97,78026.06,0.0,0.05878,2e-05,13.61348]
[1776923722943,40.97,78026.06,0.0,0.05878,2e-05,13.61348]
[1776923723525,40.97,78023.17,0.0,0.0587,2e-05,13.59948]
[1776923723535,40.97,78023.17,0.0,0.0587,2e-05,13.59948]
[1776923723586,40.97,78023.17,0.0,0.0587,2e-05,13.59948]
[1776923723630,40.97,78023.02,0.0,0.0587,2e-05,13.59823]
[1776923725539,40.97,78022.89,0.0,0.05869,2e-05,13.59709]
[1776923725546,40.97,78022.89,0.0,0.05869,2e-05,13.59709]
[1776923725575,40.97,78022.89,0.0,0.05869,2e-05,13.59709]
[1776923725592,40.97,78022.89,0.0,0.05869,2e-05,13.59709]
[1776923725638,40.97,78022.89,0.0,0.05869,2e-05,13.59709]
[1776923725654,40.97,78023.14,0.0,0.05869,2e-05,13.59771]
[1776923727566,40.97,78023.06,0.0,0.05869,2e-05,13.59681]
[1776923727614,40.97,78023.06,0.0,0.05869,2e-05,13.59681]
[1776923727668,40.97,78023.02,0.0,0.05868,2e-05,13.59609]
[1776923729601,40.97,78022.82,0.0,0.05868,2e-05,13.59462]
[1776923729648,40.97,78022.82,0.0,0.05868,2e-05,13.59462]
[1776923729655,40.97,78022.82,0.0,0.05868,2e-05,13.59462]
[1776923729710,40.97,78022.82,0.0,0.05868,2e-05,13.59462]
[1776923729748,40.96,78022.37,0.0,0.05866,2e-05,13.592]
[1776923731616,40.96,78022.05,0.0,0.05865,2e-05,13.58999]
[1776923731675,40.96,78022.05,0.0,0.05865,2e-05,13.58999]
[1776923731686,40.96,78021.89,0.0,0.05864,2e-05,13.58665]
[1776923733644,40.96,78020.8,0.0,0.05861,2e-05,13.58107]
[1776923733692,40.96,78020.8,0.0,0.05861,2e-05,13.58107]
[1776923733708,40.96,78020.8,0.0,0.05861,2e-05,13.58107]
[1776923733752,40.96,78020.8,0.0,0.05861,2e-05,13.58107]
[1776923733853,40.96,78022.36,0.0,0.05864,2e-05,13.58781]
[1776923735660,40.96,78022.13,0.0,0.05863,2e-05,13.58623]
[1776923735717,40.96,78022.13,0.0,0.05863,2e-05,13.58623]
[1776923735821,40.96,78021.75,0.0,0.05862,2e-05,13.58394]
[1776923737705,40.96,78021.72,0.0,0.05862,2e-05,13.5833]
[1776923737775,40.96,78021.72,0.0,0.05862,2e-05,13.5833]
[1776923737786,40.96,78021.72,0.0,0.05862,2e-05,13.5833]
[1776923737835,40.96,78021.72,0.0,0.05862,2e-05,13.5833]
[1776923737888,40.96,78020.22,0.0,0.05858,2e-05,13.57582]
[1776923739716,40.96,78020.22,0.0,0.05858,2e-05,13.57531]
[1776923739774,40.96,78020.22,0.0,0.05858,2e-05,13.57531]
[1776923739812,40.96,78019.49,0.0,0.05856,2e-05,13.57142]
[1776923741692,40.96,78019.49,0.0,0.05855,2e-05,13.57093]
[1776923741740,40.96,78019.49,0.0,0.05855,2e-05,13.57093]
[1776923741750,40.96,78019.49,0.0,0.05855,2e-05,13.57093]
[1776923741789,40.96,78019.49,0.0,0.05855,2e-05,13.57093]
[1776923741807,40.96,78019.49,0.0,0.05855,2e-05,13.57093]
[1776923741873,40.96,78019.49,0.0,0.05855,2e-05,13.57093]
[1776923741900,40.96,78019.23,0.0,0.05854,2e-05,13.56923]
[1776923743756,40.96,78018.94,0.0,0.05853,2e-05,13.56739]
[1776923743763,40.96,78018.94,0.0,0.05853,2e-05,13.56739]
[1776923743789,40.96,78019.09,0.0,0.05854,2e-05,13.56761]
[1776923744212,40.96,78019.09,0.0,0.05854,2e-05,13.56761]
[1776923745807,40.96,78019.09,0.0,0.05853,2e-05,13.56712]
[1776923745812,40.96,78019.09,0.0,0.05853,2e-05,13.56712]
[1776923745863,40.96,78019.09,0.0,0.05853,2e-05,13.56712]
[1776923745877,40.96,78019.09,0.0,0.05853,2e-05,13.56712]
[1776923745923,40.96,78019.09,0.0,0.05853,2e-05,13.56712]
[1776923745993,40.96,78018.8,0.0,0.05852,2e-05,13.56529]
[1776923747808,40.95,78018.64,0.0,0.05852,2e-05,13.56406]
[1776923747826,40.95,78018.64,0.0,0.05852,2e-05,13.56406]
[1776923747853,40.95,78018.64,0.0,0.05852,2e-05,13.56406]
[1776923747881,40.95,78018.64,0.0,0.05852,2e-05,13.56406]
[1776923747935,40.95,78017.54,0.0,0.05849,2e-05,13.55848]
[1776923749834,40.95,78017.29,0.0,0.05848,2e-05,13.55684]
[1776923749847,40.95,78017.29,0.0,0.05848,2e-05,13.55684]
[1776923749908,40.95,78017.29,0.0,0.05848,2e-05,13.55684]
[1776923749918,40.95,78017.29,0.0,0.05848,2e-05,13.55684]
[1776923750019,40.95,78016.83,0.0,0.05846,2e-05,13.55424]
[1776923750420,40.95,78016.83,0.0,0.05846,2e-05,13.55424]
[1776923751858,40.95,78016.83,0.0,0.05846,2e-05,13.55378]
[1776923751871,40.95,78016.83,0.0,0.05846,2e-05,13.55378]
[1776923751914,40.95,78016.83,0.0,0.05846,2e-05,13.55378]
[1776923751930,40.95,78016.13,0.0,0.05844,2e-05,13.55006]
[1776923753881,40.95,78015.87,0.0,0.05843,2e-05,13.5484]
[1776923753892,40.95,78015.87,0.0,0.05843,2e-05,13.5484]
[1776923753928,40.95,78015.87,0.0,0.05843,2e-05,13.5484]
[1776923753945,40.95,78015.87,0.0,0.05843,2e-05,13.5484]
[1776923754018,40.95,78015.87,0.0,0.05843,2e-05,13.5484]
[1776923754007,40.95,78016.09,0.0,0.05844,2e-05,13.54897]
[1776923755911,40.95,78015.91,0.0,0.05843,2e-05,13.54768]
[1776923755919,40.95,78015.91,0.0,0.05843,2e-05,13.54768]
[1776923755965,40.95,78015.91,0.0,0.05843,2e-05,13.54768]
[1776923756011,40.95,78017.15,0.0,0.05846,2e-05,13.55298]
[1776923757743,40.95,78017.18,0.0,0.05846,2e-05,13.55267]
[1776923757887,40.95,78017.18,0.0,0.05846,2e-05,13.55267]
[1776923757939,40.95,78017.18,0.0,0.05846,2e-05,13.55267]
[1776923758080,40.95,78017.18,0.0,0.05846,2e-05,13.55267]
[1776923758088,40.95,78022.36,0.0,0.05858,2e-05,13.57627]
[1776923759992,40.95,78022.5,0.0,0.05858,2e-05,13.57646]
[1776923760007,40.95,78022.5,0.0,0.05858,2e-05,13.57646]
[1776923760047,40.95,78022.5,0.0,0.05858,2e-05,13.57646]
[1776923760094,40.95,78029.2,0.0,0.05874,2e-05,13.60713]
[1776923762022,40.95,78028.87,0.0,0.05873,2e-05,13.60505]
[1776923762103,40.95,78028.87,0.0,0.05873,2e-05,13.60505]
[1776923762097,40.95,78029.46,0.0,0.05874,2e-05,13.60726]
[1776923764022,40.95,78029.13,0.0,0.05873,2e-05,13.60518]
[1776923764062,40.95,78029.13,0.0,0.05873,2e-05,13.60518]
[1776923764074,40.95,78029.13,0.0,0.05873,2e-05,13.60518]
[1776923764107,40.94,78028.35,0.0,0.05871,2e-05,13.60101]
[1776923764149,40.94,78028.35,0.0,0.05871,2e-05,13.60101]
[1776923764318,40.94,78028.35,0.0,0.05871,2e-05,13.60101]
[1776923764392,40.94,78028.35,0.0,0.05871,2e-05,13.60101]
[1776923764918,40.94,78028.17,0.0,0.0587,2e-05,13.59964]
[1776923766037,40.94,78028.17,0.0,0.0587,2e-05,13.59964]
[1776923766068,40.94,78030.78,0.0,0.05876,2e-05,13.61125]
[1776923771101,40.94,78037.04,0.0,0.05891,2e-05,13.6382]
[1776923772124,40.94,78037.82,0.0,0.05892,2e-05,13.64125]
[1776923772135,40.94,78037.99,0.0,0.05892,2e-05,13.64146]
[1776923772143,40.94,78037.99,0.0,0.05892,2e-05,13.64146]
[1776923777458,40.94,78040.83,0.0,0.05898,2e-05,13.65174]
[1776923780204,40.93,78042.16,0.0,0.059,2e-05,13.65613]
[1776923780245,40.93,78042.16,0.0,0.059,2e-05,13.65613]
[1776923780257,40.93,78042.16,0.0,0.059,2e-05,13.65613]
[1776923782232,40.93,78041.67,0.0,0.05898,2e-05,13.65263]
[1776923782248,40.93,78041.67,0.0,0.05898,2e-05,13.65263]
[1776923782254,40.93,78041.67,0.0,0.05898,2e-05,13.65263]
[1776923784242,40.93,78042.46,0.0,0.05899,2e-05,13.65511]
[1776923784260,40.93,78042.46,0.0,0.05899,2e-05,13.65511]
[1776923786299,40.93,78045.16,0.0,0.05905,2e-05,13.66649]
[1776923786311,40.93,78045.16,0.0,0.05905,2e-05,13.66649]
[1776923788299,40.93,78046.0,0.0,0.05907,2e-05,13.66916]
[1776923788309,40.93,78046.0,0.0,0.05907,2e-05,13.66916]
[1776923788338,40.93,78046.0,0.0,0.05907,2e-05,13.66916]
[1776923788348,40.93,78046.0,0.0,0.05907,2e-05,13.66916]
[1776923790335,40.93,78045.7,0.0,0.05905,2e-05,13.66651]
[1776923790343,40.93,78045.7,0.0,0.05905,2e-05,13.66651]
[1776923790363,40.93,78045.7,0.0,0.05905,2e-05,13.66651]
[1776923790376,40.93,78045.7,0.0,0.05905,2e-05,13.66651]
[1776923795538,40.92,78045.29,0.0,0.05902,2e-05,13.65943]
[1776923796414,40.92,78046.31,0.0,0.05904,2e-05,13.66358]
[1776923796444,40.92,78046.31,0.0,0.05904,2e-05,13.66358]
[1776923796452,40.92,78046.31,0.0,0.05904,2e-05,13.66358]
[1776923798428,40.92,78046.89,0.0,0.05905,2e-05,13.66505]
[1776923798447,40.92,78046.89,0.0,0.05905,2e-05,13.66505]
[1776923798460,40.92,78046.89,0.0,0.05905,2e-05,13.66505]
[1776923799697,40.92,78047.22,0.0,0.05905,2e-05,13.66597]
[1776923799875,40.92,78047.22,0.0,0.05905,2e-05,13.66597]
[1776923799933,40.92,78047.22,0.0,0.05905,2e-05,13.66597]
[1776923800024,40.92,78047.22,0.0,0.05905,2e-05,13.66597]
[1776923800168,40.92,78050.78,0.0,0.05914,2e-05,13.68198]
[1776923800279,40.92,78050.78,0.0,0.05914,2e-05,13.68198]
[1776923800432,40.92,78050.78,0.0,0.05914,2e-05,13.68198]
[1776923801099,40.92,78050.78,0.0,0.05914,2e-05,13.68198]
[1776923801113,40.92,78050.78,0.0,0.05914,2e-05,13.68198]
[1776923801172,40.92,78050.99,0.0,0.05914,2e-05,13.68278]
[1776923802242,40.92,78046.89,0.0,0.05904,2e-05,13.66345]
[1776923802252,40.92,78046.89,0.0,0.05904,2e-05,13.66345]
[1776923803186,40.92,78045.72,0.0,0.05901,2e-05,13.65783]
[1776923803499,40.92,78045.72,0.0,0.05901,2e-05,13.65783]
[1776923803761,40.92,78045.72,0.0,0.05901,2e-05,13.65783]
[1776923804193,40.92,78044.3,0.0,0.05897,2e-05,13.65106]
[1776923804990,40.92,78044.3,0.0,0.05897,2e-05,13.65106]
[1776923805041,40.92,78044.3,0.0,0.05897,2e-05,13.65106]
[1776923805117,40.92,78044.3,0.0,0.05897,2e-05,13.65106]
[1776923805201,40.92,78043.79,0.0,0.05896,2e-05,13.64854]
[1776923806083,40.92,78043.79,0.0,0.05896,2e-05,13.64854]
[1776923806093,40.92,78043.79,0.0,0.05896,2e-05,13.64854]
[1776923806096,40.92,78043.79,0.0,0.05896,2e-05,13.64854]
[1776923806138,40.92,78043.79,0.0,0.05896,2e-05,13.64854]
[1776923806207,40.92,78043.17,0.0,0.05894,2e-05,13.64552]
[1776923807219,40.92,78043.17,0.0,0.05894,2e-05,13.64552]
[1776923807274,40.92,78043.17,0.0,0.05894,2e-05,13.64552]
[1776923807374,40.92,78039.83,0.0,0.05886,2e-05,13.62935]
[1776923808600,40.92,78039.83,0.0,0.05886,2e-05,13.62935]
[1776923808609,40.92,78039.83,0.0,0.05886,2e-05,13.62935]
[1776923808648,40.92,78039.83,0.0,0.05886,2e-05,13.62935]
[1776923808958,40.92,78039.53,0.0,0.05884,2e-05,13.62681]
[1776923810620,40.92,78039.32,0.0,0.05884,2e-05,13.62583]
[1776923810711,40.92,78039.32,0.0,0.05884,2e-05,13.62583]
[1776923810808,40.92,78038.76,0.0,0.05882,2e-05,13.62211]
[1776923812594,40.92,78038.76,0.0,0.05882,2e-05,13.62211]
[1776923812647,40.92,78038.76,0.0,0.05882,2e-05,13.62211]
[1776923812696,40.91,78025.24,0.0,0.05848,2e-05,13.55817]
[1776923814624,40.91,78025.24,0.0,0.05848,2e-05,13.55817]
[1776923814699,40.91,78025.24,0.0,0.05848,2e-05,13.55817]
[1776923814719,40.91,78025.24,0.0,0.05848,2e-05,13.55817]
[1776923814759,40.91,78025.24,0.0,0.05848,2e-05,13.55817]
[1776923814771,40.91,78023.95,0.0,0.05844,2e-05,13.55128]
[1776923816644,40.91,78023.95,0.0,0.05844,2e-05,13.55128]
[1776923816694,40.91,78023.95,0.0,0.05844,2e-05,13.55128]
[1776923816730,40.91,78024.66,0.0,0.05846,2e-05,13.55369]
[1776923818663,40.91,78024.66,0.0,0.05846,2e-05,13.55369]
[1776923818731,40.91,78024.66,0.0,0.05846,2e-05,13.55369]
[1776923818742,40.91,78024.66,0.0,0.05846,2e-05,13.55369]
[1776923818820,40.91,78024.66,0.0,0.05846,2e-05,13.55369]
[1776923818863,40.91,78025.47,0.0,0.05847,2e-05,13.55656]
[1776923820692,40.91,78025.57,0.0,0.05847,2e-05,13.55703]
[1776923820746,40.91,78025.57,0.0,0.05847,2e-05,13.55703]
[1776923820794,40.91,78026.09,0.0,0.05848,2e-05,13.55854]
[1776923822709,40.91,78026.1,0.0,0.05848,2e-05,13.55859]
[1776923822779,40.91,78026.1,0.0,0.05848,2e-05,13.55859]
[1776923822791,40.91,78026.1,0.0,0.05848,2e-05,13.55859]
[1776923822838,40.91,78026.1,0.0,0.05848,2e-05,13.55859]
[1776923822880,40.91,78026.26,0.0,0.05848,2e-05,13.55843]
[1776923824753,40.91,78026.26,0.0,0.05848,2e-05,13.55843]
[1776923824795,40.91,78026.26,0.0,0.05848,2e-05,13.55843]
[1776923824841,40.91,78026.53,0.0,0.05848,2e-05,13.55879]
[1776923826764,40.91,78026.53,0.0,0.05848,2e-05,13.55879]
[1776923826835,40.91,78026.53,0.0,0.05848,2e-05,13.55879]
[1776923826849,40.91,78026.53,0.0,0.05848,2e-05,13.55879]
[1776923826894,40.91,78026.53,0.0,0.05848,2e-05,13.55879]
[1776923826950,40.91,78027.5,0.0,0.0585,2e-05,13.56239]
[1776923828799,40.91,78027.5,0.0,0.0585,2e-05,13.56239]
[1776923828858,40.91,78027.5,0.0,0.0585,2e-05,13.56239]
[1776923828888,40.91,78026.11,0.0,0.05846,2e-05,13.55502]
[1776923830827,40.91,78026.11,0.0,0.05846,2e-05,13.55502]
[1776923830873,40.91,78026.11,0.0,0.05846,2e-05,13.55502]
[1776923830885,40.91,78026.11,0.0,0.05846,2e-05,13.55502]
[1776923831124,40.91,78026.11,0.0,0.05846,2e-05,13.55502]
[1776923831225,40.9,78026.69,0.0,0.05847,2e-05,13.55683]
[1776923832853,40.9,78026.69,0.0,0.05847,2e-05,13.55683]
[1776923832893,40.9,78026.69,0.0,0.05847,2e-05,13.55683]
[1776923832900,40.9,78027.03,0.0,0.05848,2e-05,13.55751]
[1776923834867,40.9,78027.03,0.0,0.05848,2e-05,13.55751]
[1776923834938,40.9,78027.03,0.0,0.05848,2e-05,13.55751]
[1776923834949,40.9,78027.03,0.0,0.05848,2e-05,13.55751]
[1776923834998,40.9,78027.03,0.0,0.05848,2e-05,13.55751]
[1776923835098,40.9,78027.5,0.0,0.05848,2e-05,13.55881]
[1776923836901,40.9,78027.5,0.0,0.05848,2e-05,13.55881]
[1776923837026,40.9,78027.5,0.0,0.05848,2e-05,13.55881]
[1776923837126,40.9,78028.1,0.0,0.05849,2e-05,13.5607]
[1776923837435,40.9,78028.1,0.0,0.05849,2e-05,13.5607]
[1776923838506,40.9,78028.0,0.0,0.05849,2e-05,13.56024]
[1776923838928,40.9,78028.0,0.0,0.05849,2e-05,13.56024]
[1776923838933,40.9,78028.0,0.0,0.05849,2e-05,13.56024]
[1776923838976,40.9,78028.0,0.0,0.05849,2e-05,13.56024]
[1776923838988,40.9,78028.0,0.0,0.05849,2e-05,13.56024]
[1776923839065,40.9,78028.0,0.0,0.05849,2e-05,13.56024]
[1776923839165,40.9,78027.89,0.0,0.05848,2e-05,13.55882]
[1776923840957,40.9,78027.89,0.0,0.05848,2e-05,13.55882]
[1776923840961,40.9,78027.89,0.0,0.05848,2e-05,13.55882]
[1776923841014,40.9,78027.89,0.0,0.05848,2e-05,13.55882]
[1776923841044,40.9,78027.81,0.0,0.05847,2e-05,13.55755]
[1776923842984,40.9,78027.81,0.0,0.05847,2e-05,13.55755]
[1776923842986,40.9,78027.81,0.0,0.05847,2e-05,13.55755]
[1776923843051,40.9,78027.81,0.0,0.05847,2e-05,13.55755]
[1776923843066,40.9,78027.81,0.0,0.05847,2e-05,13.55755]
[1776923843110,40.9,78027.81,0.0,0.05847,2e-05,13.55755]
[1776923843166,40.9,78027.66,0.0,0.05847,2e-05,13.55596]
[1776923845002,40.9,78027.66,0.0,0.05847,2e-05,13.55596]
[1776923845012,40.9,78027.66,0.0,0.05847,2e-05,13.55596]
[1776923845058,40.9,78027.66,0.0,0.05847,2e-05,13.55596]
[1776923845098,40.9,78027.84,0.0,0.05847,2e-05,13.55591]
[1776923845438,40.9,78027.84,0.0,0.05847,2e-05,13.55591]
[1776923847025,40.9,78028.17,0.0,0.05847,2e-05,13.55745]
[1776923847103,40.9,78028.17,0.0,0.05847,2e-05,13.55745]
[1776923847111,40.9,78028.17,0.0,0.05847,2e-05,13.55745]
[1776923847192,40.9,78028.17,0.0,0.05847,2e-05,13.55745]
[1776923847119,40.9,78029.56,0.0,0.0585,2e-05,13.56302]
[1776923849058,40.9,78029.56,0.0,0.0585,2e-05,13.56302]
[1776923849112,40.9,78029.56,0.0,0.0585,2e-05,13.56302]
[1776923849146,40.89,78028.21,0.0,0.05847,2e-05,13.55585]
[1776923851080,40.89,78028.21,0.0,0.05847,2e-05,13.55585]
[1776923851148,40.89,78028.21,0.0,0.05847,2e-05,13.55585]
[1776923851162,40.89,78028.21,0.0,0.05847,2e-05,13.55585]
[1776923851209,40.89,78028.21,0.0,0.05847,2e-05,13.55585]
[1776923851178,40.89,78029.39,0.0,0.05848,2e-05,13.55838]
[1776923853114,40.89,78029.39,0.0,0.05848,2e-05,13.55838]
[1776923853156,40.89,78029.39,0.0,0.05848,2e-05,13.55838]
[1776923853203,40.89,78030.48,0.0,0.0585,2e-05,13.56256]
[1776923855137,40.89,78030.48,0.0,0.0585,2e-05,13.56256]
[1776923855323,40.89,78030.96,0.0,0.05851,2e-05,13.56389]
[1776923855334,40.89,78030.96,0.0,0.05851,2e-05,13.56389]
[1776923855522,40.89,78030.96,0.0,0.05851,2e-05,13.56389]
[1776923855597,40.89,78030.96,0.0,0.05851,2e-05,13.56344]
[1776923857158,40.89,78030.96,0.0,0.05851,2e-05,13.56344]
[1776923857232,40.89,78030.96,0.0,0.05851,2e-05,13.56344]
[1776923857251,40.89,78031.31,0.0,0.05851,2e-05,13.56461]
[1776923859189,40.89,78031.31,0.0,0.05851,2e-05,13.56416]
[1776923859234,40.89,78031.31,0.0,0.05851,2e-05,13.56416]
[1776923859246,40.89,78031.31,0.0,0.05851,2e-05,13.56416]
[1776923859295,40.89,78030.85,0.0,0.0585,2e-05,13.56202]
[1776923859581,40.89,78031.31,0.0,0.05851,2e-05,13.56326]
[1776923861221,40.89,78031.31,0.0,0.05851,2e-05,13.56326]
[1776923861267,40.89,78031.57,0.0,0.05851,2e-05,13.56402]
[1776923861593,40.89,78031.37,0.0,0.0585,2e-05,13.56263]
[1776923863242,40.89,78031.37,0.0,0.0585,2e-05,13.56263]
[1776923863300,40.89,78031.85,0.0,0.05851,2e-05,13.56442]
[1776923863355,40.89,78031.85,0.0,0.05851,2e-05,13.56442]
[1776923863608,40.89,78031.85,0.0,0.05851,2e-05,13.56397]
[1776923865260,40.89,78031.85,0.0,0.05851,2e-05,13.56397]
[1776923865313,40.89,78031.38,0.0,0.0585,2e-05,13.56133]
[1776923865622,40.89,78031.84,0.0,0.0585,2e-05,13.56302]
[1776923867282,40.89,78031.98,0.0,0.05851,2e-05,13.56322]
[1776923867347,40.89,78031.98,0.0,0.05851,2e-05,13.56322]
[1776923867357,40.89,78031.98,0.0,0.05851,2e-05,13.56322]
[1776923867408,40.89,78031.98,0.0,0.05851,2e-05,13.56322]
[1776923867638,40.88,78031.56,0.0,0.05849,2e-05,13.56082]
[1776923869313,40.88,78031.81,0.0,0.0585,2e-05,13.56154]
[1776923869371,40.88,78031.81,0.0,0.0585,2e-05,13.56154]
[1776923869649,40.88,78031.75,0.0,0.05849,2e-05,13.56081]
[1776923871346,40.88,78031.43,0.0,0.05848,2e-05,13.55888]
[1776923871414,40.88,78031.43,0.0,0.05848,2e-05,13.55888]
[1776923871428,40.88,78031.43,0.0,0.05848,2e-05,13.55888]
[1776923871473,40.88,78031.43,0.0,0.05848,2e-05,13.55888]
[1776923871664,40.88,78030.97,0.0,0.05847,2e-05,13.5563]
[1776923873366,40.88,78031.38,0.0,0.05848,2e-05,13.55776]
[1776923873419,40.88,78031.38,0.0,0.05848,2e-05,13.55776]
[1776923874689,40.88,78031.21,0.0,0.05847,2e-05,13.55609]
[1776923875395,40.88,78031.21,0.0,0.05847,2e-05,13.55609]
[1776923875432,40.88,78031.21,0.0,0.05847,2e-05,13.55609]
[1776923875437,40.88,78031.21,0.0,0.05847,2e-05,13.55609]
[1776923875491,40.88,78031.21,0.0,0.05847,2e-05,13.55609]
[1776923875695,40.88,78031.61,0.0,0.05847,2e-05,13.55751]
[1776923877415,40.88,78031.66,0.0,0.05847,2e-05,13.5573]
[1776923877685,40.88,78031.66,0.0,0.05847,2e-05,13.5573]
[1776923877782,40.88,78031.52,0.0,0.05847,2e-05,13.55621]
[1776923879438,40.88,78031.48,0.0,0.05846,2e-05,13.55559]
[1776923879506,40.88,78031.48,0.0,0.05846,2e-05,13.55559]
[1776923879515,40.88,78031.48,0.0,0.05846,2e-05,13.55559]
[1776923879565,40.88,78031.48,0.0,0.05846,2e-05,13.55559]
[1776923879725,40.88,78032.27,0.0,0.05848,2e-05,13.55882]
[1776923880905,40.88,78032.27,0.0,0.05848,2e-05,13.55882]
[1776923881230,40.88,78032.27,0.0,0.05848,2e-05,13.55882]
[1776923881477,40.88,78031.43,0.0,0.05846,2e-05,13.55448]
[1776923881550,40.88,78031.43,0.0,0.05846,2e-05,13.55448]
[1776923881788,40.88,78031.43,0.0,0.05846,2e-05,13.55448]
[1776923881849,40.88,78031.43,0.0,0.05846,2e-05,13.55448]
[1776923881861,40.88,78027.77,0.0,0.05837,2e-05,13.53702]
[1776923882472,40.88,78027.77,0.0,0.05837,2e-05,13.53702]
[1776923883194,40.88,78018.27,0.0,0.05813,2e-05,13.49249]
[1776923883497,40.88,78018.27,0.0,0.05813,2e-05,13.49249]
[1776923883503,40.88,78018.27,0.0,0.05813,2e-05,13.49249]
[1776923883542,40.88,78018.27,0.0,0.05813,2e-05,13.49249]
[1776923883793,40.88,78013.47,0.0,0.05801,2e-05,13.46983]
[1776923885535,40.88,78013.48,0.0,0.05801,2e-05,13.46954]
[1776923885543,40.88,78013.48,0.0,0.05801,2e-05,13.46954]
[1776923885598,40.88,78013.48,0.0,0.05801,2e-05,13.46954]
[1776923885767,40.88,78014.02,0.0,0.05802,2e-05,13.47174]
[1776923886953,40.88,78014.02,0.0,0.05802,2e-05,13.47174]
[1776923887429,40.88,78013.51,0.0,0.05801,2e-05,13.46907]
[1776923887556,40.88,78013.51,0.0,0.05801,2e-05,13.46907]
[1776923887564,40.88,78013.51,0.0,0.05801,2e-05,13.46907]
[1776923887606,40.88,78013.51,0.0,0.05801,2e-05,13.46907]
[1776923887615,40.88,78013.51,0.0,0.05801,2e-05,13.46907]
[1776923887634,40.88,78013.51,0.0,0.05801,2e-05,13.46907]
[1776923887665,40.88,78013.51,0.0,0.05801,2e-05,13.46907]
[1776923887780,40.87,78013.43,0.0,0.058,2e-05,13.4684]
[1776923889572,40.87,78013.33,0.0,0.058,2e-05,13.46763]
[1776923889621,40.87,78013.33,0.0,0.058,2e-05,13.46763]
[1776923889794,40.87,78012.62,0.0,0.05798,2e-05,13.46404]
[1776923891599,40.87,78012.72,0.0,0.05798,2e-05,13.46421]
[1776923891660,40.87,78012.72,0.0,0.05798,2e-05,13.46421]
[1776923891671,40.87,78012.72,0.0,0.05798,2e-05,13.46421]
[1776923891718,40.87,78012.72,0.0,0.05798,2e-05,13.46421]
[1776923891808,40.87,78012.0,0.0,0.05796,2e-05,13.46058]
[1776923893612,40.87,78011.67,0.0,0.05795,2e-05,13.45876]
[1776923893616,40.87,78011.67,0.0,0.05795,2e-05,13.45876]
[1776923893640,40.87,78011.67,0.0,0.05795,2e-05,13.45876]
[1776923893699,40.87,78011.67,0.0,0.05795,2e-05,13.45876]
[1776923893822,40.87,78011.6,0.0,0.05795,2e-05,13.45815]
[1776923895640,40.87,78012.02,0.0,0.05796,2e-05,13.45981]
[1776923895645,40.87,78012.02,0.0,0.05796,2e-05,13.45981]
[1776923895697,40.87,78012.02,0.0,0.05796,2e-05,13.45981]
[1776923895713,40.87,78012.02,0.0,0.05796,2e-05,13.45981]
[1776923895757,40.87,78012.02,0.0,0.05796,2e-05,13.45981]
[1776923895836,40.87,78012.28,0.0,0.05796,2e-05,13.46073]
[1776923897667,40.87,78012.27,0.0,0.05796,2e-05,13.46039]
[1776923897674,40.87,78012.27,0.0,0.05796,2e-05,13.46039]
[1776923897749,40.87,78012.27,0.0,0.05796,2e-05,13.46039]
[1776923897850,40.87,78011.41,0.0,0.05794,2e-05,13.45612]
[1776923899690,40.87,78011.0,0.0,0.05793,2e-05,13.45394]
[1776923899697,40.87,78011.0,0.0,0.05793,2e-05,13.45394]
[1776923899730,40.87,78011.0,0.0,0.05793,2e-05,13.45394]
[1776923899739,40.87,78011.0,0.0,0.05793,2e-05,13.45394]
[1776923899816,40.87,78011.0,0.0,0.05793,2e-05,13.45394]
[1776923899864,40.87,78010.69,0.0,0.05792,2e-05,13.45223]
[1776923901718,40.87,78010.36,0.0,0.05791,2e-05,13.45042]
[1776923901724,40.87,78010.36,0.0,0.05791,2e-05,13.45042]
[1776923901788,40.87,78010.36,0.0,0.05791,2e-05,13.45042]
[1776923901879,40.87,78009.99,0.0,0.0579,2e-05,13.44844]
[1776923903744,40.87,78010.96,0.0,0.05792,2e-05,13.45266]
[1776923903750,40.87,78010.96,0.0,0.05792,2e-05,13.45266]
[1776923903790,40.87,78010.96,0.0,0.05792,2e-05,13.45266]
[1776923903801,40.87,78010.96,0.0,0.05792,2e-05,13.45266]
[1776923903851,40.87,78010.96,0.0,0.05792,2e-05,13.45266]
[1776923903892,40.87,78012.1,0.0,0.05795,2e-05,13.45767]
[1776923905778,40.87,78013.78,0.0,0.05798,2e-05,13.46517]
[1776923905789,40.87,78013.78,0.0,0.05798,2e-05,13.46517]
[1776923905823,40.87,78013.78,0.0,0.05798,2e-05,13.46517]
[1776923905855,40.87,78013.78,0.0,0.05798,2e-05,13.46517]
[1776923905954,40.87,78013.83,0.0,0.05798,2e-05,13.46511]
[1776923907803,40.87,78013.59,0.0,0.05798,2e-05,13.4637]
[1776923907806,40.87,78013.59,0.0,0.05798,2e-05,13.4637]
[1776923907853,40.87,78013.59,0.0,0.05798,2e-05,13.4637]
[1776923907868,40.87,78013.59,0.0,0.05798,2e-05,13.4637]
[1776923907913,40.87,78013.59,0.0,0.05798,2e-05,13.4637]
[1776923908013,40.87,78013.18,0.0,0.05797,2e-05,13.46151]
[1776923909818,40.87,78013.09,0.0,0.05796,2e-05,13.4608]
[1776923909827,40.87,78013.09,0.0,0.05796,2e-05,13.4608]
[1776923909842,40.87,78013.09,0.0,0.05796,2e-05,13.4608]
[1776923910071,40.87,78013.09,0.0,0.05796,2e-05,13.4608]
[1776923910155,40.87,78012.56,0.0,0.05795,2e-05,13.45806]
[1776923911846,40.87,78012.56,0.0,0.05795,2e-05,13.45778]
[1776923911854,40.87,78012.56,0.0,0.05795,2e-05,13.45778]
[1776923911907,40.87,78012.56,0.0,0.05795,2e-05,13.45778]
[1776923911914,40.87,78012.56,0.0,0.05795,2e-05,13.45778]
[1776923911918,40.87,78012.56,0.0,0.05795,2e-05,13.45778]
[1776923911967,40.87,78012.56,0.0,0.05795,2e-05,13.45778]
[1776923912051,40.87,78013.66,0.0,0.05796,2e-05,13.46053]
[1776923913881,40.87,78013.66,0.0,0.05796,2e-05,13.46053]
[1776923913929,40.87,78013.66,0.0,0.05796,2e-05,13.46053]
[1776923913976,40.87,78012.96,0.0,0.05794,2e-05,13.45672]
[1776923915912,40.87,78012.96,0.0,0.05794,2e-05,13.45643]
[1776923915952,40.87,78012.96,0.0,0.05794,2e-05,13.45643]
[1776923915962,40.87,78012.96,0.0,0.05794,2e-05,13.45643]
[1776923915965,40.87,78012.96,0.0,0.05794,2e-05,13.45643]
[1776923916040,40.87,78012.96,0.0,0.05794,2e-05,13.45643]
[1776923916062,40.87,78013.85,0.0,0.05796,2e-05,13.46028]
[1776923917920,40.87,78013.85,0.0,0.05796,2e-05,13.45999]
[1776923917931,40.87,78013.85,0.0,0.05796,2e-05,13.45999]
[1776923917985,40.87,78013.85,0.0,0.05796,2e-05,13.45999]
[1776923917996,40.86,78013.61,0.0,0.05795,2e-05,13.4586]
[1776923919953,40.86,78013.61,0.0,0.05795,2e-05,13.45832]
[1776923920322,40.86,78012.91,0.0,0.05793,2e-05,13.4548]
[1776923921983,40.86,78013.02,0.0,0.05793,2e-05,13.45503]
[1776923922007,40.86,78013.02,0.0,0.05793,2e-05,13.45503]
[1776923922014,40.86,78013.02,0.0,0.05793,2e-05,13.45503]
[1776923926033,40.86,78013.16,0.0,0.05793,2e-05,13.45457]
[1776923926059,40.86,78013.16,0.0,0.05793,2e-05,13.45457]
[1776923926070,40.86,78013.16,0.0,0.05793,2e-05,13.45457]
[1776923931166,40.86,78012.74,0.0,0.05791,2e-05,13.45127]
[1776923934125,40.86,78013.11,0.0,0.05792,2e-05,13.45217]
[1776923934140,40.86,78013.11,0.0,0.05792,2e-05,13.45217]
[1776923934187,40.86,78013.11,0.0,0.05792,2e-05,13.45217]
[1776923934204,40.86,78012.27,0.0,0.0579,2e-05,13.44801]
[1776923936157,40.86,78012.28,0.0,0.05789,2e-05,13.44778]
[1776923936190,40.86,78012.28,0.0,0.05789,2e-05,13.44778]
[1776923936258,40.86,78012.64,0.0,0.0579,2e-05,13.44919]
[1776923938188,40.86,78012.46,0.0,0.0579,2e-05,13.44809]
[1776923938235,40.86,78012.46,0.0,0.0579,2e-05,13.44809]
[1776923938336,40.86,78012.28,0.0,0.05789,2e-05,13.44699]
[1776923940218,40.86,78012.2,0.0,0.05789,2e-05,13.44636]
[1776923940247,40.86,78011.46,0.0,0.05787,2e-05,13.44267]
[1776923942239,40.86,78011.5,0.0,0.05787,2e-05,13.4426]
[1776923942250,40.86,78011.5,0.0,0.05787,2e-05,13.4426]
[1776923942244,40.86,78012.22,0.0,0.05788,2e-05,13.44568]
[1776923943313,40.86,78012.41,0.0,0.05789,2e-05,13.4463]
[1776923944258,40.86,78012.41,0.0,0.05789,2e-05,13.4463]
[1776923944267,40.86,78012.41,0.0,0.05789,2e-05,13.4463]
[1776923944305,40.86,78012.41,0.0,0.05789,2e-05,13.4463]
[1776923944312,40.86,78012.41,0.0,0.05789,2e-05,13.4463]
[1776923944274,40.86,78013.09,0.0,0.0579,2e-05,13.44919]
[1776923945296,40.86,78013.13,0.0,0.0579,2e-05,13.44912]
[1776923946292,40.86,78013.13,0.0,0.0579,2e-05,13.44912]
[1776923946315,40.86,78013.13,0.0,0.0579,2e-05,13.44912]
[1776923946326,40.86,78013.13,0.0,0.0579,2e-05,13.44912]
[1776923949654,40.85,78010.93,0.0,0.05784,2e-05,13.43788]
[1776923949664,40.85,78010.93,0.0,0.05784,2e-05,13.43788]
[1776923949686,40.85,78010.93,0.0,0.05784,2e-05,13.43788]
[1776923950361,40.85,78009.12,0.0,0.0578,2e-05,13.42925]
[1776923950421,40.85,78009.12,0.0,0.0578,2e-05,13.42925]
[1776923950448,40.85,78009.12,0.0,0.0578,2e-05,13.42925]
[1776923951222,40.85,78008.86,0.0,0.05779,2e-05,13.4278]
[1776923952370,40.85,78008.37,0.0,0.05777,2e-05,13.4253]
[1776923952417,40.85,78008.37,0.0,0.05777,2e-05,13.4253]
[1776923953235,40.85,78008.43,0.0,0.05777,2e-05,13.42535]
[1776923954404,40.85,78007.9,0.0,0.05776,2e-05,13.4229]
[1776923954483,40.85,78007.9,0.0,0.05776,2e-05,13.4229]
[1776923954506,40.85,78007.9,0.0,0.05776,2e-05,13.42267]
[1776923956420,40.85,78007.9,0.0,0.05776,2e-05,13.42267]
[1776923957263,40.85,78007.62,0.0,0.05775,2e-05,13.42071]
[1776923962305,40.85,78008.15,0.0,0.05776,2e-05,13.42226]
[1776923962510,40.85,78008.17,0.0,0.05776,2e-05,13.42213]
[1776923962536,40.85,78008.17,0.0,0.05776,2e-05,13.42213]
[1776923962545,40.85,78008.17,0.0,0.05776,2e-05,13.42213]
[1776923967600,40.85,78005.86,0.0,0.0577,2e-05,13.41043]
[1776923968583,40.85,78006.15,0.0,0.0577,2e-05,13.41157]
[1776923968609,40.85,78006.15,0.0,0.0577,2e-05,13.41157]
[1776923968621,40.85,78006.15,0.0,0.0577,2e-05,13.41157]
[1776923973810,40.85,78006.68,0.0,0.0577,2e-05,13.41096]
[1776923974666,40.85,78006.51,0.0,0.0577,2e-05,13.40997]
[1776923974680,40.85,78006.51,0.0,0.0577,2e-05,13.40997]
[1776923974693,40.85,78006.51,0.0,0.0577,2e-05,13.40997]
[1776923976686,40.85,78007.44,0.0,0.05772,2e-05,13.41386]
[1776923976706,40.85,78007.44,0.0,0.05772,2e-05,13.41386]
[1776923980722,40.85,78007.24,0.0,0.05771,2e-05,13.41212]
[1776923980732,40.85,78007.24,0.0,0.05771,2e-05,13.41212]
[1776923980782,40.85,78007.24,0.0,0.05771,2e-05,13.41212]
[1776923980823,40.85,78007.19,0.0,0.0577,2e-05,13.41169]
[1776923982754,40.85,78007.19,0.0,0.0577,2e-05,13.41169]
[1776923982810,40.85,78007.19,0.0,0.0577,2e-05,13.41169]
[1776923982852,40.85,78006.62,0.0,0.05769,2e-05,13.40864]
[1776923984788,40.85,78006.94,0.0,0.05769,2e-05,13.40992]
[1776923984860,40.85,78006.94,0.0,0.05769,2e-05,13.40992]
[1776923984961,40.85,78006.67,0.0,0.05769,2e-05,13.40848]
[1776923986816,40.85,78006.67,0.0,0.05769,2e-05,13.40848]
[1776923986913,40.85,78007.45,0.0,0.0577,2e-05,13.41169]
[1776923992546,40.84,78007.59,0.0,0.0577,2e-05,13.41133]
[1776923997581,40.84,78007.81,0.0,0.0577,2e-05,13.41134]
[1776923999563,40.84,78011.15,0.0,0.05778,2e-05,13.4266]
[1776923999932,40.84,78011.15,0.0,0.05778,2e-05,13.4266]
[1776924000317,40.84,78011.15,0.0,0.05778,2e-05,13.4266]
[1776924000390,40.84,78011.15,0.0,0.05778,2e-05,13.4266]
[1776924000355,40.84,78025.51,0.0,0.05813,2e-05,13.49273]
[1776924000721,40.84,78025.51,0.0,0.05813,2e-05,13.49273]
[1776924001088,40.84,78025.51,0.0,0.05813,2e-05,13.49273]
[1776924001103,40.84,78025.51,0.0,0.05813,2e-05,13.49273]
[1776924001160,40.84,78025.51,0.0,0.05813,2e-05,13.49273]
[1776924001261,40.84,78039.48,0.0,0.05847,2e-05,13.55736]
[1776924003080,40.84,78039.7,0.0,0.05848,2e-05,13.55838]
[1776924003101,40.84,78039.7,0.0,0.05848,2e-05,13.55838]
[1776924003139,40.84,78039.7,0.0,0.05848,2e-05,13.55838]
[1776924003170,40.84,78039.7,0.0,0.05848,2e-05,13.55838]
[1776924003237,40.84,78043.65,0.0,0.05857,2e-05,13.57603]
[1776924005051,40.84,78047.22,0.0,0.05866,2e-05,13.59221]
[1776924005062,40.84,78047.22,0.0,0.05866,2e-05,13.59221]
[1776924005106,40.84,78047.22,0.0,0.05866,2e-05,13.59221]
[1776924005204,40.84,78051.05,0.0,0.05875,2e-05,13.61008]
[1776924007102,40.84,78051.05,0.0,0.05875,2e-05,13.61008]
[1776924007130,40.84,78051.05,0.0,0.05875,2e-05,13.61008]
[1776924007166,40.84,78051.84,0.0,0.05877,2e-05,13.61371]
[1776924009103,40.84,78051.69,0.0,0.05877,2e-05,13.61296]
[1776924009296,40.84,78051.93,0.0,0.05877,2e-05,13.61403]
[1776924011137,40.84,78052.06,0.0,0.05877,2e-05,13.61459]
[1776924011151,40.84,78052.06,0.0,0.05877,2e-05,13.61459]
[1776924011163,40.84,78052.06,0.0,0.05877,2e-05,13.61459]
[1776924015201,40.84,78052.2,0.0,0.05878,2e-05,13.61505]
[1776924015211,40.84,78052.2,0.0,0.05878,2e-05,13.61505]
[1776924020389,40.84,78050.14,0.0,0.05873,2e-05,13.6052]
[1776924021264,40.84,78050.43,0.0,0.05873,2e-05,13.60651]
[1776924021276,40.84,78050.43,0.0,0.05873,2e-05,13.60651]
[1776924021282,40.84,78050.43,0.0,0.05873,2e-05,13.60651]
[1776924026556,40.84,78050.39,0.0,0.05872,2e-05,13.60519]
[1776924027350,40.84,78050.39,0.0,0.05872,2e-05,13.60519]
[1776924027359,40.84,78050.39,0.0,0.05872,2e-05,13.60519]
[1776924029361,40.84,78049.9,0.0,0.05871,2e-05,13.60192]
[1776924029377,40.84,78049.9,0.0,0.05871,2e-05,13.60192]
[1776924029384,40.84,78049.9,0.0,0.05871,2e-05,13.60192]
[1776924033676,40.83,78051.17,0.0,0.05872,2e-05,13.60335]
[1776924033716,40.83,78051.17,0.0,0.05872,2e-05,13.60335]
[1776924033748,40.83,78051.17,0.0,0.05872,2e-05,13.60335]
[1776924033790,40.83,78051.17,0.0,0.05872,2e-05,13.60335]
[1776924035458,40.83,78065.61,0.0,0.05907,2e-05,13.67029]
[1776924035529,40.83,78065.61,0.0,0.05907,2e-05,13.67029]
[1776924035584,40.83,78065.61,0.0,0.05907,2e-05,13.67029]
[1776924035851,40.83,78065.67,0.0,0.05907,2e-05,13.67048]
[1776924037496,40.83,78069.08,0.0,0.05916,2e-05,13.6863]
[1776924037534,40.83,78069.08,0.0,0.05916,2e-05,13.6863]
[1776924037865,40.83,78069.83,0.0,0.05917,2e-05,13.68966]
[1776924039516,40.83,78070.38,0.0,0.05919,2e-05,13.69207]
[1776924039579,40.83,78070.38,0.0,0.05919,2e-05,13.69207]
[1776924040261,40.83,78070.38,0.0,0.05919,2e-05,13.69207]
[1776924040337,40.83,78076.57,0.0,0.05934,2e-05,13.72091]
[1776924045921,40.83,78073.21,0.0,0.05925,2e-05,13.70407]
[1776924050957,40.83,78071.49,0.0,0.0592,2e-05,13.69517]
[1776924055994,40.83,78067.16,0.0,0.05909,2e-05,13.67361]
[1776924061031,40.83,78064.97,0.0,0.05903,2e-05,13.66226]
[1776924063298,40.83,78049.18,0.0,0.05864,2e-05,13.58829]
[1776924069086,40.82,78045.26,0.0,0.05852,2e-05,13.56728]
[1776924069879,40.82,78045.26,0.0,0.05852,2e-05,13.56728]
[1776924069903,40.82,78045.26,0.0,0.05852,2e-05,13.56728]
[1776924069914,40.82,78045.26,0.0,0.05852,2e-05,13.56728]
[1776924069994,40.82,78045.26,0.0,0.05852,2e-05,13.56728]
[1776924070093,40.82,78047.45,0.0,0.05858,2e-05,13.57705]
[1776924071918,40.82,78047.86,0.0,0.05858,2e-05,13.57852]
[1776924071988,40.82,78047.86,0.0,0.05858,2e-05,13.57852]
[1776924072266,40.82,78047.86,0.0,0.05858,2e-05,13.57852]
[1776924072350,40.82,78047.86,0.0,0.05858,2e-05,13.57852]
[1776924072446,40.82,78051.42,0.0,0.05867,2e-05,13.59467]
[1776924074124,40.82,78064.96,0.0,0.059,2e-05,13.65744]
[1776924076009,40.82,78065.03,0.0,0.059,2e-05,13.65766]
[1776924076091,40.82,78065.03,0.0,0.059,2e-05,13.65766]
[1776924076189,40.82,78065.51,0.0,0.05901,2e-05,13.6598]
[1776924077981,40.82,78065.33,0.0,0.05901,2e-05,13.65885]
[1776924078033,40.82,78065.33,0.0,0.05901,2e-05,13.65885]
[1776924078152,40.82,78065.59,0.0,0.05901,2e-05,13.65995]
[1776924080006,40.82,78065.49,0.0,0.05901,2e-05,13.65937]
[1776924080048,40.82,78065.49,0.0,0.05901,2e-05,13.65937]
[1776924080166,40.82,78065.51,0.0,0.05901,2e-05,13.65936]
[1776924082040,40.82,78066.16,0.0,0.05903,2e-05,13.66229]
[1776924082380,40.82,78065.73,0.0,0.05901,2e-05,13.6597]
[1776924086074,40.82,78074.61,0.0,0.05922,2e-05,13.69954]
[1776924086115,40.82,78074.61,0.0,0.05922,2e-05,13.69954]
[1776924086131,40.82,78074.61,0.0,0.05922,2e-05,13.69954]
[1776924090160,40.82,78073.91,0.0,0.0592,2e-05,13.69513]
[1776924090172,40.82,78073.91,0.0,0.0592,2e-05,13.69513]
[1776924091070,40.82,78073.21,0.0,0.05918,2e-05,13.69168]
[1776924091121,40.82,78073.21,0.0,0.05918,2e-05,13.69168]
[1776924091183,40.82,78073.21,0.0,0.05918,2e-05,13.69168]
[1776924091242,40.82,78073.04,0.0,0.05917,2e-05,13.68864]
[1776924092184,40.82,78073.04,0.0,0.05917,2e-05,13.68864]
[1776924092230,40.82,78073.04,0.0,0.05917,2e-05,13.68864]
[1776924092267,40.82,78059.96,0.0,0.05884,2e-05,13.6273]
[1776924094180,40.82,78059.94,0.0,0.05884,2e-05,13.62667]
[1776924094255,40.82,78059.94,0.0,0.05884,2e-05,13.62667]
[1776924094319,40.82,78060.21,0.0,0.05884,2e-05,13.62741]
[1776924096222,40.81,78060.21,0.0,0.05884,2e-05,13.62688]
[1776924096296,40.81,78060.21,0.0,0.05884,2e-05,13.62688]
[1776924096310,40.81,78060.21,0.0,0.05884,2e-05,13.62688]
[1776924096359,40.81,78060.21,0.0,0.05884,2e-05,13.62688]
[1776924096457,40.81,78060.27,0.0,0.05884,2e-05,13.62664]
[1776924100291,40.81,78068.42,0.0,0.05904,2e-05,13.66365]
[1776924100355,40.81,78068.42,0.0,0.05904,2e-05,13.66365]
[1776924100361,40.81,78070.21,0.0,0.05908,2e-05,13.67191]
[1776924102310,40.81,78070.08,0.0,0.05908,2e-05,13.67118]
[1776924102378,40.81,78069.34,0.0,0.05906,2e-05,13.66759]
[1776924108362,40.81,78065.24,0.0,0.05895,2e-05,13.6477]
[1776924113397,40.81,78064.93,0.0,0.05893,2e-05,13.64362]
[1776924118432,40.81,78068.79,0.0,0.05901,2e-05,13.65939]
[1776924123466,40.81,78059.76,0.0,0.05879,2e-05,13.6167]
[1776924128501,40.8,78057.65,0.0,0.05872,2e-05,13.60439]
[1776924133537,40.8,78060.62,0.0,0.05878,2e-05,13.61673]
[1776924138572,40.8,78056.92,0.0,0.05868,2e-05,13.59791]
[1776924142600,40.8,78055.73,0.0,0.05865,2e-05,13.59144]
[1776924143606,40.8,78055.54,0.0,0.05864,2e-05,13.59009]
[1776924148652,40.79,78052.34,0.0,0.05855,2e-05,13.57296]
[1776924153679,40.79,78056.87,0.0,0.05864,2e-05,13.58983]
[1776924159720,40.79,78057.06,0.0,0.05863,2e-05,13.58799]
[1776924163751,40.79,78069.83,0.0,0.05894,2e-05,13.64584]
[1776924168927,40.78,78069.49,0.0,0.05892,2e-05,13.64261]
[1776924175238,40.78,78080.17,0.0,0.05918,2e-05,13.69149]
[1776924180870,40.78,78079.54,0.0,0.05916,2e-05,13.68783]
[1776924183262,40.78,78090.96,0.0,0.05944,2e-05,13.741]
[1776924188926,40.78,78092.99,0.0,0.0595,2e-05,13.75159]
[1776924191409,40.78,78102.16,0.0,0.05973,3e-05,13.79553]
[1776924193965,40.79,78092.58,0.0,0.0595,2e-05,13.7511]
[1776924200013,40.79,78087.34,0.0,0.05937,2e-05,13.72772]
[1776924205448,40.79,78081.87,0.0,0.05923,2e-05,13.70109]
[1776924211087,40.78,78081.24,0.0,0.0592,2e-05,13.69512]
[1776924217128,40.78,78082.2,0.0,0.05922,2e-05,13.69866]
[1776924220150,40.78,78072.24,0.0,0.05897,2e-05,13.65154]
[1776924225588,40.78,78078.35,0.0,0.05911,2e-05,13.67735]
[1776924229213,40.78,78097.23,0.0,0.05957,2e-05,13.76412]
[1776924234252,40.78,78101.91,0.0,0.05968,3e-05,13.78492]
[1776924239286,40.78,78102.72,0.0,0.0597,3e-05,13.78934]
[1776924244375,40.78,78104.04,0.0,0.05974,3e-05,13.79644]
[1776924250264,40.78,78100.51,0.0,0.05966,3e-05,13.7812]
[1776924255399,40.78,78102.37,0.0,0.05971,3e-05,13.79134]
[1776924260435,40.78,78096.52,0.0,0.05957,2e-05,13.76492]
[1776924265470,40.78,78104.77,0.0,0.05979,3e-05,13.80487]
[1776924270504,40.78,78107.51,0.0,0.05986,3e-05,13.81874]
[1776924276549,40.79,78108.78,0.0,0.05989,3e-05,13.82366]
[1776924281583,40.79,78116.56,0.0,0.06009,3e-05,13.86115]
[1776924286618,40.79,78113.95,0.0,0.06003,3e-05,13.84947]
[1776924291653,40.79,78115.08,0.0,0.06006,3e-05,13.85541]
[1776924292089,40.79,78115.08,0.0,0.06006,3e-05,13.85541]
[1776924292245,40.79,78115.08,0.0,0.06006,3e-05,13.85541]
[1776924292265,40.79,78115.08,0.0,0.06006,3e-05,13.85541]
[1776924292302,40.79,78115.08,0.0,0.06006,3e-05,13.85541]
[1776924292334,40.79,78115.08,0.0,0.06006,3e-05,13.85541]
[1776924292363,40.79,78115.08,0.0,0.06006,3e-05,13.85541]
[1776924292660,40.79,78116.35,0.0,0.06009,3e-05,13.86152]
[1776924294715,40.79,78122.66,0.0,0.06025,3e-05,13.89149]
[1776924294720,40.79,78122.66,0.0,0.06025,3e-05,13.89149]
[1776924294768,40.79,78122.66,0.0,0.06025,3e-05,13.89149]
[1776924294812,40.79,78122.66,0.0,0.06025,3e-05,13.89149]
[1776924295680,40.79,78123.17,0.0,0.06026,3e-05,13.89396]
[1776924296774,40.79,78120.83,0.0,0.06021,3e-05,13.88296]
[1776924296782,40.79,78120.83,0.0,0.06021,3e-05,13.88296]
[1776924296832,40.79,78120.83,0.0,0.06021,3e-05,13.88296]
[1776924297694,40.79,78119.27,0.0,0.06017,3e-05,13.87566]
[1776924298643,40.79,78119.27,0.0,0.06017,3e-05,13.87566]
[1776924298657,40.79,78119.27,0.0,0.06017,3e-05,13.87566]
[1776924298704,40.79,78119.27,0.0,0.06017,3e-05,13.87566]
[1776924298702,40.79,78122.41,0.0,0.06025,3e-05,13.89058]
[1776924298733,40.79,78122.41,0.0,0.06025,3e-05,13.89058]
[1776924298797,40.79,78122.41,0.0,0.06025,3e-05,13.89058]
[1776924298854,40.79,78122.41,0.0,0.06025,3e-05,13.89058]
[1776924299710,40.79,78121.64,0.0,0.06023,3e-05,13.88701]
[1776924300840,40.79,78122.02,0.0,0.06024,3e-05,13.88887]
[1776924300849,40.79,78122.02,0.0,0.06024,3e-05,13.88887]
[1776924300884,40.79,78122.02,0.0,0.06024,3e-05,13.88887]
[1776924301722,40.79,78120.81,0.0,0.06021,3e-05,13.88322]
[1776924302835,40.79,78120.81,0.0,0.06021,3e-05,13.88322]
[1776924302841,40.79,78120.81,0.0,0.06021,3e-05,13.88322]
[1776924302882,40.79,78120.81,0.0,0.06021,3e-05,13.88322]
[1776924302936,40.79,78121.39,0.0,0.06022,3e-05,13.88603]
[1776924304864,40.79,78121.23,0.0,0.06022,3e-05,13.88535]
[1776924304871,40.79,78121.23,0.0,0.06022,3e-05,13.88535]
[1776924304913,40.79,78121.23,0.0,0.06022,3e-05,13.88535]
[1776924304925,40.79,78121.23,0.0,0.06022,3e-05,13.88535]
[1776924304974,40.79,78121.23,0.0,0.06022,3e-05,13.88535]
[1776924305574,40.79,78121.23,0.0,0.06022,3e-05,13.88535]
[1776924305643,40.79,78121.23,0.0,0.06022,3e-05,13.88535]
[1776924305912,40.79,78121.1,0.0,0.06022,3e-05,13.88487]
[1776924306205,40.79,78121.1,0.0,0.06022,3e-05,13.88487]
[1776924306444,40.79,78121.1,0.0,0.06022,3e-05,13.88487]
[1776924306669,40.79,78121.1,0.0,0.06022,3e-05,13.88487]
[1776924306696,40.79,78129.65,0.0,0.06043,3e-05,13.92539]
[1776924306933,40.79,78129.65,0.0,0.06043,3e-05,13.92539]
[1776924307106,40.79,78129.65,0.0,0.06043,3e-05,13.92539]
[1776924307182,40.79,78143.37,0.0,0.06078,3e-05,13.99044]
[1776924310188,40.79,78144.1,0.0,0.0608,3e-05,13.99381]
[1776924310190,40.79,78144.1,0.0,0.0608,3e-05,13.99381]
[1776924310200,40.79,78144.1,0.0,0.0608,3e-05,13.99381]
[1776924310203,40.79,78144.1,0.0,0.0608,3e-05,13.99381]
[1776924310274,40.79,78144.1,0.0,0.0608,3e-05,13.99381]
[1776924310289,40.79,78145.16,0.0,0.06082,3e-05,13.99865]
[1776924311292,40.79,78145.16,0.0,0.06082,3e-05,13.99865]
[1776924311300,40.79,78145.16,0.0,0.06082,3e-05,13.99865]
[1776924311343,40.79,78145.16,0.0,0.06082,3e-05,13.99865]
[1776924311444,40.79,78144.71,0.0,0.06081,3e-05,13.99641]
[1776924312419,40.79,78144.71,0.0,0.06081,3e-05,13.99641]
[1776924312431,40.79,78144.71,0.0,0.06081,3e-05,13.99641]
[1776924312434,40.79,78144.71,0.0,0.06081,3e-05,13.99641]
[1776924312455,40.79,78144.71,0.0,0.06081,3e-05,13.99641]
[1776924312467,40.79,78144.71,0.0,0.06081,3e-05,13.99641]
[1776924312506,40.79,78144.17,0.0,0.0608,3e-05,13.99375]
[1776924313006,40.79,78144.17,0.0,0.0608,3e-05,13.99375]
[1776924313014,40.79,78144.17,0.0,0.0608,3e-05,13.99375]
[1776924313062,40.79,78144.17,0.0,0.0608,3e-05,13.99375]
[1776924313504,40.79,78144.17,0.0,0.0608,3e-05,13.99375]
[1776924313527,40.79,78144.17,0.0,0.0608,3e-05,13.99375]
[1776924313565,40.79,78144.17,0.0,0.0608,3e-05,13.99375]
[1776924313578,40.79,78142.28,0.0,0.06075,3e-05,13.98468]
[1776924314766,40.79,78138.8,0.0,0.06066,3e-05,13.96809]
[1776924314820,40.79,78138.8,0.0,0.06066,3e-05,13.96809]
[1776924315082,40.79,78138.8,0.0,0.06066,3e-05,13.96809]
[1776924315092,40.79,78138.8,0.0,0.06066,3e-05,13.96809]
[1776924315153,40.79,78138.8,0.0,0.06066,3e-05,13.96809]
[1776924315206,40.79,78139.74,0.0,0.06068,3e-05,13.97249]
[1776924316026,40.79,78139.74,0.0,0.06068,3e-05,13.97249]
[1776924316059,40.79,78139.74,0.0,0.06068,3e-05,13.97249]
[1776924316127,40.79,78139.39,0.0,0.06067,3e-05,13.97077]
[1776924317101,40.79,78139.39,0.0,0.06067,3e-05,13.97077]
[1776924317108,40.79,78139.39,0.0,0.06067,3e-05,13.97077]
[1776924317159,40.79,78139.39,0.0,0.06067,3e-05,13.97077]
[1776924317172,40.79,78139.39,0.0,0.06067,3e-05,13.97077]
[1776924317196,40.79,78139.39,0.0,0.06067,3e-05,13.97077]
[1776924317261,40.79,78141.31,0.0,0.06072,3e-05,13.97982]
[1776924318462,40.79,78141.31,0.0,0.06072,3e-05,13.97982]
[1776924318526,40.79,78141.31,0.0,0.06072,3e-05,13.97982]
[1776924318540,40.79,78142.54,0.0,0.06075,3e-05,13.98558]
[1776924319081,40.79,78142.54,0.0,0.06075,3e-05,13.98558]
[1776924319087,40.79,78142.54,0.0,0.06075,3e-05,13.98558]
[1776924319143,40.79,78142.54,0.0,0.06075,3e-05,13.98558]
[1776924319616,40.79,78142.54,0.0,0.06075,3e-05,13.98558]
[1776924319628,40.79,78142.54,0.0,0.06075,3e-05,13.98558]
[1776924319661,40.79,78142.54,0.0,0.06075,3e-05,13.98558]
[1776924319697,40.79,78144.04,0.0,0.06079,3e-05,13.99263]
[1776924320781,40.79,78146.1,0.0,0.06084,3e-05,14.00233]
[1776924320783,40.79,78146.1,0.0,0.06084,3e-05,14.00233]
[1776924320811,40.79,78146.1,0.0,0.06084,3e-05,14.00233]
[1776924320842,40.79,78146.1,0.0,0.06084,3e-05,14.00233]
[1776924321072,40.79,78146.1,0.0,0.06084,3e-05,14.00233]
[1776924321092,40.79,78146.1,0.0,0.06084,3e-05,14.00233]
[1776924321139,40.79,78146.1,0.0,0.06084,3e-05,14.00233]
[1776924321713,40.79,78145.94,0.0,0.06084,3e-05,14.00148]
[1776924321926,40.79,78145.94,0.0,0.06084,3e-05,14.00148]
[1776924321937,40.79,78145.94,0.0,0.06084,3e-05,14.00148]
[1776924321998,40.79,78145.94,0.0,0.06084,3e-05,14.00148]
[1776924322099,40.79,78144.98,0.0,0.06081,3e-05,13.99682]
[1776924323140,40.79,78144.98,0.0,0.06081,3e-05,13.99682]
[1776924323144,40.79,78144.98,0.0,0.06081,3e-05,13.99682]
[1776924323219,40.79,78144.98,0.0,0.06081,3e-05,13.99682]
[1776924323241,40.79,78146.14,0.0,0.06084,3e-05,14.00222]
[1776924325155,40.79,78146.14,0.0,0.06084,3e-05,14.00222]
[1776924325202,40.79,78146.14,0.0,0.06084,3e-05,14.00222]
[1776924325303,40.79,78145.39,0.0,0.06082,3e-05,13.99845]
[1776924327169,40.79,78146.51,0.0,0.06085,3e-05,14.00367]
[1776924327217,40.79,78146.51,0.0,0.06085,3e-05,14.00367]
[1776924327226,40.79,78146.51,0.0,0.06085,3e-05,14.00367]
[1776924327309,40.79,78146.51,0.0,0.06085,3e-05,14.00367]
[1776924327377,40.79,78145.79,0.0,0.06083,3e-05,14.00015]
[1776924329207,40.79,78145.79,0.0,0.06083,3e-05,14.00015]
[1776924329253,40.79,78145.79,0.0,0.06083,3e-05,14.00015]
[1776924329292,40.79,78146.81,0.0,0.06086,3e-05,14.00478]
[1776924331252,40.79,78146.88,0.0,0.06086,3e-05,14.00511]
[1776924331300,40.79,78146.88,0.0,0.06086,3e-05,14.00511]
[1776924331309,40.79,78146.88,0.0,0.06086,3e-05,14.00511]
[1776924331334,40.79,78146.88,0.0,0.06086,3e-05,14.00511]
[1776924331359,40.79,78148.16,0.0,0.06088,3e-05,14.00888]
[1776924335325,40.79,78151.39,0.0,0.06096,3e-05,14.02388]
[1776924335389,40.79,78151.39,0.0,0.06096,3e-05,14.02388]
[1776924335470,40.79,78160.15,0.0,0.06118,3e-05,14.06542]
[1776924337338,40.79,78159.51,0.0,0.06117,3e-05,14.06219]
[1776924337391,40.79,78159.51,0.0,0.06117,3e-05,14.06219]
[1776924337397,40.79,78159.51,0.0,0.06117,3e-05,14.06219]
[1776924337447,40.79,78159.51,0.0,0.06117,3e-05,14.06219]
[1776924337491,40.79,78159.93,0.0,0.06118,3e-05,14.06399]
[1776924339350,40.79,78159.93,0.0,0.06118,3e-05,14.06399]
[1776924339399,40.79,78159.93,0.0,0.06118,3e-05,14.06399]
[1776924339410,40.79,78159.93,0.0,0.06117,3e-05,14.06359]
[1776924341373,40.79,78159.93,0.0,0.06117,3e-05,14.06359]
[1776924341401,40.79,78159.93,0.0,0.06117,3e-05,14.06359]
[1776924341413,40.79,78159.93,0.0,0.06117,3e-05,14.06359]
[1776924341463,40.79,78159.93,0.0,0.06117,3e-05,14.06359]
[1776924341490,40.78,78162.4,0.0,0.06123,3e-05,14.07496]
[1776924345486,40.78,78166.9,0.0,0.06135,3e-05,14.09598]
[1776924345541,40.78,78166.9,0.0,0.06135,3e-05,14.09598]
[1776924345574,40.78,78172.93,0.0,0.0615,3e-05,14.12427]
[1776924347564,40.78,78171.84,0.0,0.06147,3e-05,14.11879]
[1776924347748,40.78,78172.96,0.0,0.0615,3e-05,14.12385]
[1776924349524,40.78,78174.93,0.0,0.06154,3e-05,14.13297]
[1776924349556,40.78,78174.93,0.0,0.06154,3e-05,14.13297]
[1776924349585,40.78,78174.93,0.0,0.06154,3e-05,14.13297]
[1776924349639,40.78,78175.59,0.0,0.06156,3e-05,14.13583]
[1776924351501,40.78,78175.31,0.0,0.06155,3e-05,14.1345]
[1776924351555,40.78,78175.31,0.0,0.06155,3e-05,14.1345]
[1776924351654,40.78,78176.4,0.0,0.06158,3e-05,14.13909]
[1776924353535,40.78,78176.25,0.0,0.06157,3e-05,14.13837]
[1776924353595,40.78,78176.25,0.0,0.06157,3e-05,14.13837]
[1776924353602,40.78,78178.94,0.0,0.06164,3e-05,14.15061]
[1776924354080,40.78,78178.94,0.0,0.06164,3e-05,14.15061]
[1776924354745,40.78,78184.26,0.0,0.06177,3e-05,14.17573]
[1776924355571,40.78,78184.26,0.0,0.06177,3e-05,14.17573]
[1776924355601,40.78,78184.26,0.0,0.06177,3e-05,14.17573]
[1776924355661,40.78,78184.26,0.0,0.06177,3e-05,14.17573]
[1776924355666,40.78,78189.59,0.0,0.06191,3e-05,14.20091]
[1776924358135,40.78,78202.56,0.0,0.06224,3e-05,14.26232]
[1776924359141,40.78,78214.78,0.0,0.06255,3e-05,14.32065]
[1776924364174,40.78,78209.42,0.0,0.06241,3e-05,14.29377]
[1776924365800,40.78,78212.67,0.0,0.06249,3e-05,14.3093]
[1776924365855,40.78,78212.67,0.0,0.06249,3e-05,14.3093]
[1776924366572,40.78,78212.73,0.0,0.06249,3e-05,14.30948]
[1776924367736,40.78,78212.73,0.0,0.06249,3e-05,14.30948]
[1776924367769,40.78,78212.73,0.0,0.06249,3e-05,14.30948]
[1776924368204,40.78,78211.8,0.0,0.06247,3e-05,14.30476]
[1776924369819,40.78,78210.41,0.0,0.06243,3e-05,14.29796]
[1776924370694,40.78,78210.41,0.0,0.06243,3e-05,14.29796]
[1776924370795,40.78,78210.41,0.0,0.06243,3e-05,14.29796]
[1776924371228,40.78,78207.93,0.0,0.06236,3e-05,14.28494]
[1776924372232,40.77,78189.29,0.0,0.06188,3e-05,14.195]
[1776924375875,40.77,78184.46,0.0,0.06175,3e-05,14.17075]
[1776924375956,40.77,78184.46,0.0,0.06175,3e-05,14.17075]
[1776924376659,40.77,78185.13,0.0,0.06176,3e-05,14.17359]
[1776924377887,40.77,78185.08,0.0,0.06176,3e-05,14.17299]
[1776924377923,40.77,78185.08,0.0,0.06176,3e-05,14.17299]
[1776924378273,40.77,78184.58,0.0,0.06174,3e-05,14.17024]
[1776924379361,40.77,78184.58,0.0,0.06174,3e-05,14.17024]
[1776924379450,40.77,78184.58,0.0,0.06174,3e-05,14.17024]
[1776924379518,40.77,78188.03,0.0,0.06183,3e-05,14.18639]
[1776924379856,40.77,78188.03,0.0,0.06183,3e-05,14.18639]
[1776924380619,40.77,78194.44,0.0,0.06199,3e-05,14.21672]
[1776924381934,40.77,78198.51,0.0,0.0621,3e-05,14.23585]
[1776924381987,40.77,78198.51,0.0,0.0621,3e-05,14.23585]
[1776924382302,40.77,78198.42,0.0,0.06209,3e-05,14.235]
[1776924385322,40.77,78210.37,0.0,0.06239,3e-05,14.29095]
[1776924387952,40.77,78215.24,0.0,0.06251,3e-05,14.31374]
[1776924388023,40.77,78215.24,0.0,0.06251,3e-05,14.31374]
[1776924388344,40.77,78217.31,0.0,0.06257,3e-05,14.32358]
[1776924389900,40.77,78217.16,0.0,0.06256,3e-05,14.32272]
[1776924389944,40.77,78217.16,0.0,0.06256,3e-05,14.32272]
[1776924390004,40.77,78217.16,0.0,0.06256,3e-05,14.32272]
[1776924390368,40.77,78220.51,0.0,0.06265,3e-05,14.33871]
[1776924391957,40.77,78227.09,0.0,0.06281,3e-05,14.36814]
[1776924392084,40.77,78227.09,0.0,0.06281,3e-05,14.36814]
[1776924392350,40.77,78227.09,0.0,0.06281,3e-05,14.36814]
[1776924392449,40.77,78227.09,0.0,0.06281,3e-05,14.36814]
[1776924392635,40.77,78227.09,0.0,0.06281,3e-05,14.36814]
[1776924392728,40.77,78227.09,0.0,0.06281,3e-05,14.36814]
[1776924392733,40.77,78247.79,0.0,0.06335,3e-05,14.46794]
[1776924398153,40.77,78241.51,0.0,0.06319,3e-05,14.43849]
[1776924398162,40.77,78241.51,0.0,0.06319,3e-05,14.43849]
[1776924398186,40.77,78241.51,0.0,0.06319,3e-05,14.43849]
[1776924398217,40.77,78241.51,0.0,0.06319,3e-05,14.43849]
[1776924398415,40.77,78231.11,0.0,0.06292,3e-05,14.38794]
[1776924400182,40.77,78229.84,0.0,0.06288,3e-05,14.38157]
[1776924400190,40.77,78229.84,0.0,0.06288,3e-05,14.38157]
[1776924400263,40.77,78229.84,0.0,0.06288,3e-05,14.38157]
[1776924400550,40.77,78229.84,0.0,0.06288,3e-05,14.38157]
[1776924400626,40.77,78229.84,0.0,0.06288,3e-05,14.38157]
[1776924400673,40.77,78228.59,0.0,0.06285,3e-05,14.37531]
[1776924401748,40.77,78228.59,0.0,0.06285,3e-05,14.37531]
[1776924401788,40.77,78228.59,0.0,0.06285,3e-05,14.37531]
[1776924401766,40.77,78228.6,0.0,0.06285,3e-05,14.37515]
[1776924402159,40.77,78228.6,0.0,0.06285,3e-05,14.37515]
[1776924402196,40.77,78228.6,0.0,0.06285,3e-05,14.37515]
[1776924402258,40.77,78228.6,0.0,0.06285,3e-05,14.37515]
[1776924402317,40.77,78228.6,0.0,0.06285,3e-05,14.37515]
[1776924402441,40.77,78228.12,0.0,0.06283,3e-05,14.37261]
[1776924404218,40.77,78226.12,0.0,0.06278,3e-05,14.36275]
[1776924404224,40.77,78226.12,0.0,0.06278,3e-05,14.36275]
[1776924404457,40.77,78224.66,0.0,0.06274,3e-05,14.35552]
[1776924407691,40.77,78235.16,0.0,0.06301,3e-05,14.40555]
[1776924413523,40.76,78243.27,0.0,0.06321,3e-05,14.44309]
[1776924415538,40.76,78234.09,0.0,0.06297,3e-05,14.39767]
[1776924420571,40.76,78239.91,0.0,0.06311,3e-05,14.42311]
[1776924425607,40.76,78243.31,0.0,0.06318,3e-05,14.43726]
[1776924428629,40.75,78220.69,0.0,0.06258,3e-05,14.32633]
[1776924429739,40.75,78203.31,0.0,0.06213,3e-05,14.24219]
[1776924431964,40.75,78199.44,0.0,0.06202,3e-05,14.22267]
[1776924432030,40.75,78199.44,0.0,0.06202,3e-05,14.22267]
[1776924432050,40.75,78199.44,0.0,0.06202,3e-05,14.22267]
[1776924432118,40.75,78199.44,0.0,0.06202,3e-05,14.22267]
[1776924432655,40.75,78200.7,0.0,0.06205,3e-05,14.22829]
[1776924434633,40.75,78198.55,0.0,0.062,3e-05,14.21754]
[1776924434692,40.75,78198.55,0.0,0.062,3e-05,14.21754]
[1776924434769,40.75,78200.45,0.0,0.06204,3e-05,14.22623]
[1776924436616,40.75,78199.7,0.0,0.06202,3e-05,14.22221]
[1776924436677,40.75,78199.7,0.0,0.06202,3e-05,14.22221]
[1776924436702,40.75,78199.67,0.0,0.06202,3e-05,14.22163]
[1776924438621,40.75,78199.67,0.0,0.06202,3e-05,14.22163]
[1776924438827,40.75,78199.39,0.0,0.06201,3e-05,14.21944]
[1776924440642,40.75,78199.39,0.0,0.062,3e-05,14.21902]
[1776924440669,40.75,78199.39,0.0,0.062,3e-05,14.21902]
[1776924440677,40.75,78199.39,0.0,0.062,3e-05,14.21902]
[1776924442680,40.75,78200.04,0.0,0.06202,3e-05,14.22129]
[1776924442729,40.75,78200.04,0.0,0.06202,3e-05,14.22129]
[1776924442745,40.75,78200.04,0.0,0.06202,3e-05,14.22129]
[1776924442955,40.75,78201.57,0.0,0.06205,3e-05,14.22821]
[1776924443028,40.75,78201.57,0.0,0.06205,3e-05,14.22821]
[1776924443737,40.75,78201.9,0.0,0.06206,3e-05,14.22936]
[1776924444703,40.75,78201.9,0.0,0.06206,3e-05,14.22936]
[1776924444768,40.75,78201.9,0.0,0.06206,3e-05,14.22936]
[1776924444822,40.75,78203.9,0.0,0.06211,3e-05,14.23853]
[1776924446750,40.75,78204.2,0.0,0.06211,3e-05,14.23951]
[1776924446776,40.75,78204.2,0.0,0.06211,3e-05,14.23951]
[1776924446824,40.75,78204.91,0.0,0.06213,3e-05,14.24247]
[1776924448758,40.74,78205.12,0.0,0.06213,3e-05,14.24302]
[1776924448847,40.74,78204.09,0.0,0.0621,3e-05,14.23762]
[1776924452781,40.74,78202.47,0.0,0.06205,3e-05,14.22638]
[1776924452801,40.74,78202.47,0.0,0.06205,3e-05,14.22638]
[1776924452817,40.74,78202.47,0.0,0.06205,3e-05,14.22638]
[1776924452799,40.74,78202.36,0.0,0.06204,3e-05,14.22542]
[1776924453807,40.74,78202.93,0.0,0.06205,3e-05,14.22773]
[1776924456880,40.74,78201.2,0.0,0.062,3e-05,14.21857]
[1776924456917,40.74,78202.11,0.0,0.06202,3e-05,14.22252]
[1776924456923,40.74,78202.11,0.0,0.06202,3e-05,14.22252]
[1776924462211,40.74,78205.51,0.0,0.0621,3e-05,14.23674]
[1776924464974,40.74,78204.94,0.0,0.06208,3e-05,14.23267]
[1776924464987,40.74,78204.94,0.0,0.06208,3e-05,14.23267]
[1776924469058,40.73,78204.22,0.0,0.06205,3e-05,14.22748]
[1776924469067,40.73,78204.22,0.0,0.06205,3e-05,14.22748]
[1776924469886,40.73,78204.22,0.0,0.06205,3e-05,14.22748]
[1776924469983,40.73,78204.55,0.0,0.06206,3e-05,14.22863]
[1776924470074,40.73,78206.43,0.0,0.0621,3e-05,14.23766]
[1776924471077,40.73,78206.43,0.0,0.0621,3e-05,14.23766]
[1776924471128,40.73,78206.43,0.0,0.0621,3e-05,14.23766]
[1776924471167,40.73,78206.16,0.0,0.06209,3e-05,14.23593]
[1776924473097,40.73,78206.18,0.0,0.06209,3e-05,14.23558]
[1776924473365,40.73,78206.52,0.0,0.0621,3e-05,14.23634]
[1776924477148,40.73,78206.72,0.0,0.0621,3e-05,14.23642]
[1776924477168,40.73,78206.72,0.0,0.0621,3e-05,14.23642]
[1776924477176,40.73,78206.72,0.0,0.0621,3e-05,14.23642]
[1776924477187,40.73,78206.72,0.0,0.0621,3e-05,14.23642]
[1776924480702,40.73,78205.87,0.0,0.06207,3e-05,14.23102]
[1776924480793,40.73,78205.87,0.0,0.06207,3e-05,14.23102]
[1776924480858,40.73,78198.95,0.0,0.06188,3e-05,14.19698]
[1776924482244,40.73,78198.95,0.0,0.06188,3e-05,14.19698]
[1776924482337,40.73,78198.95,0.0,0.06188,3e-05,14.19698]
[1776924482402,40.73,78180.5,0.0,0.06141,3e-05,14.10806]
[1776924483234,40.73,78180.5,0.0,0.06141,3e-05,14.10806]
[1776924483294,40.73,78180.5,0.0,0.06141,3e-05,14.10806]
[1776924483395,40.73,78191.87,0.0,0.0617,3e-05,14.16218]
[1776924485306,40.73,78191.87,0.0,0.0617,3e-05,14.16218]
[1776924485344,40.73,78191.87,0.0,0.0617,3e-05,14.16218]
[1776924485394,40.73,78193.34,0.0,0.06173,3e-05,14.16857]
[1776924487343,40.73,78197.98,0.0,0.06185,3e-05,14.19046]
[1776924487424,40.73,78197.98,0.0,0.06185,3e-05,14.19046]
[1776924487439,40.73,78205.48,0.0,0.06204,3e-05,14.22606]
[1776924489331,40.73,78205.48,0.0,0.06204,3e-05,14.22606]
[1776924489904,40.72,78206.49,0.0,0.06206,3e-05,14.23006]
[1776924491240,40.72,78207.66,0.0,0.06209,3e-05,14.23525]
[1776924491318,40.72,78207.66,0.0,0.06209,3e-05,14.23525]
[1776924491789,40.72,78215.7,0.0,0.06229,3e-05,14.27345]
[1776924493396,40.72,78215.7,0.0,0.06229,3e-05,14.27345]
[1776924493465,40.72,78215.7,0.0,0.06229,3e-05,14.27345]
[1776924493566,40.72,78215.65,0.0,0.06229,3e-05,14.27312]
[1776924495412,40.72,78215.65,0.0,0.06229,3e-05,14.27312]
[1776924495597,40.72,78217.1,0.0,0.06233,3e-05,14.27999]
[1776924500903,40.72,78222.31,0.0,0.06246,3e-05,14.3049]
[1776924506172,40.72,78218.55,0.0,0.06236,3e-05,14.28631]
[1776924511207,40.72,78210.99,0.0,0.06216,3e-05,14.24706]
[1776924516242,40.72,78215.64,0.0,0.06227,3e-05,14.26848]
[1776924521281,40.72,78218.56,0.0,0.06234,3e-05,14.2823]
[1776924526366,40.72,78216.62,0.0,0.06229,3e-05,14.27278]
[1776924532388,40.72,78224.58,0.0,0.0625,3e-05,14.31056]
[1776924535221,40.72,78225.1,0.0,0.06251,3e-05,14.31286]
[1776924535253,40.72,78225.1,0.0,0.06251,3e-05,14.31286]
[1776924535269,40.72,78225.1,0.0,0.06251,3e-05,14.31286]
[1776924535343,40.72,78225.1,0.0,0.06251,3e-05,14.31286]
[1776924535911,40.72,78225.1,0.0,0.06251,3e-05,14.31286]
[1776924535408,40.72,78224.83,0.0,0.0625,3e-05,14.31145]
[1776924536913,40.72,78232.89,0.0,0.06271,3e-05,14.3502]
[1776924537981,40.72,78232.97,0.0,0.06271,3e-05,14.35095]
[1776924538008,40.72,78232.97,0.0,0.06271,3e-05,14.35095]
[1776924538018,40.72,78232.97,0.0,0.06271,3e-05,14.35095]
[1776924538023,40.72,78232.97,0.0,0.06271,3e-05,14.35095]
[1776924539972,40.72,78232.95,0.0,0.06272,3e-05,14.35119]
[1776924539994,40.72,78233.46,0.0,0.06273,3e-05,14.35398]
[1776924540046,40.72,78233.46,0.0,0.06273,3e-05,14.35398]
[1776924540445,40.72,78234.3,0.0,0.06276,3e-05,14.35836]
[1776924541991,40.72,78234.3,0.0,0.06276,3e-05,14.35836]
[1776924542077,40.72,78234.3,0.0,0.06276,3e-05,14.35836]
[1776924542459,40.72,78234.28,0.0,0.06276,3e-05,14.35891]
[1776924544007,40.72,78233.8,0.0,0.06275,3e-05,14.35692]
[1776924544049,40.72,78233.8,0.0,0.06275,3e-05,14.35692]
[1776924544063,40.72,78233.8,0.0,0.06275,3e-05,14.35692]
[1776924544138,40.72,78233.8,0.0,0.06275,3e-05,14.35692]
[1776924546041,40.72,78233.16,0.0,0.06273,3e-05,14.35448]
[1776924546090,40.72,78233.16,0.0,0.06273,3e-05,14.35448]
[1776924546163,40.72,78233.16,0.0,0.06273,3e-05,14.35448]
[1776924546247,40.72,78233.16,0.0,0.06273,3e-05,14.35448]
[1776924548089,40.72,78244.48,0.0,0.06303,3e-05,14.40979]
[1776924548160,40.72,78244.48,0.0,0.06303,3e-05,14.40979]
[1776924548165,40.72,78244.48,0.0,0.06303,3e-05,14.40979]
[1776924548225,40.72,78244.48,0.0,0.06303,3e-05,14.40979]
[1776924548502,40.72,78244.58,0.0,0.06304,3e-05,14.41053]
[1776924550086,40.72,78245.17,0.0,0.06305,3e-05,14.41363]
[1776924550163,40.72,78245.17,0.0,0.06305,3e-05,14.41363]
[1776924550515,40.72,78244.7,0.0,0.06304,3e-05,14.41159]
[1776924551547,40.72,78244.7,0.0,0.06304,3e-05,14.41159]
[1776924551928,40.72,78247.16,0.0,0.06311,3e-05,14.42373]
[1776924552925,40.72,78257.82,0.0,0.06339,3e-05,14.47559]
[1776924554144,40.72,78258.1,0.0,0.0634,3e-05,14.47717]
[1776924554195,40.72,78258.1,0.0,0.0634,3e-05,14.47717]
[1776924554202,40.72,78258.1,0.0,0.0634,3e-05,14.47717]
[1776924554282,40.72,78258.1,0.0,0.0634,3e-05,14.47717]
[1776924554739,40.73,78258.21,0.0,0.0634,3e-05,14.47784]
[1776924556165,40.73,78258.21,0.0,0.0634,3e-05,14.47784]
[1776924556230,40.73,78258.21,0.0,0.0634,3e-05,14.47784]
[1776924556266,40.73,78258.38,0.0,0.06341,3e-05,14.47881]
[1776924558199,40.73,78258.45,0.0,0.06341,3e-05,14.47943]
[1776924558261,40.73,78258.45,0.0,0.06341,3e-05,14.47943]
[1776924558678,40.73,78258.45,0.0,0.06341,3e-05,14.47943]
[1776924558983,40.73,78259.54,0.0,0.06344,3e-05,14.48485]
[1776924560242,40.73,78268.13,0.0,0.06367,3e-05,14.52668]
[1776924560270,40.73,78268.13,0.0,0.06367,3e-05,14.52668]
[1776924560284,40.73,78268.13,0.0,0.06367,3e-05,14.52668]
[1776924560295,40.73,78268.13,0.0,0.06367,3e-05,14.52668]
[1776924565313,40.73,78272.1,0.0,0.06377,3e-05,14.5463]
[1776924566322,40.73,78266.74,0.0,0.06363,3e-05,14.5203]
[1776924566334,40.73,78266.74,0.0,0.06363,3e-05,14.5203]
[1776924566365,40.73,78266.74,0.0,0.06363,3e-05,14.5203]
[1776924571800,40.73,78263.67,0.0,0.06355,3e-05,14.50577]
[1776924577059,40.73,78260.28,0.0,0.06346,3e-05,14.48785]
[1776924577893,40.73,78260.28,0.0,0.06346,3e-05,14.48785]
[1776924577962,40.73,78260.28,0.0,0.06346,3e-05,14.48785]
[1776924577968,40.73,78258.43,0.0,0.06341,3e-05,14.47899]
[1776924579719,40.73,78248.86,0.0,0.06316,3e-05,14.4329]
[1776924580499,40.73,78248.86,0.0,0.06316,3e-05,14.4329]
[1776924580532,40.73,78248.86,0.0,0.06316,3e-05,14.4329]
[1776924580726,40.73,78248.27,0.0,0.06315,3e-05,14.43025]
[1776924584550,40.73,78242.02,0.0,0.06299,3e-05,14.40071]
[1776924584607,40.73,78242.02,0.0,0.06299,3e-05,14.40071]
[1776924584754,40.73,78240.87,0.0,0.06296,3e-05,14.39541]
[1776924586564,40.73,78241.17,0.0,0.06297,3e-05,14.39712]
[1776924586605,40.73,78241.17,0.0,0.06297,3e-05,14.39712]
[1776924586618,40.73,78241.17,0.0,0.06297,3e-05,14.39712]
[1776924586835,40.73,78241.17,0.0,0.06297,3e-05,14.39712]
[1776924588602,40.73,78239.18,0.0,0.06292,3e-05,14.38802]
[1776924589016,40.73,78239.18,0.0,0.06292,3e-05,14.38802]
[1776924589066,40.73,78235.63,0.0,0.06283,3e-05,14.37116]
[1776924589820,40.73,78235.63,0.0,0.06283,3e-05,14.37116]
[1776924589892,40.73,78236.11,0.0,0.06284,3e-05,14.37328]
[1776924590622,40.73,78236.11,0.0,0.06284,3e-05,14.37328]
[1776924590629,40.73,78236.11,0.0,0.06284,3e-05,14.37328]
[1776924590665,40.73,78236.11,0.0,0.06284,3e-05,14.37328]
[1776924590677,40.73,78236.11,0.0,0.06284,3e-05,14.37328]
[1776924590726,40.73,78236.11,0.0,0.06284,3e-05,14.37328]
[1776924590826,40.73,78234.07,0.0,0.06279,3e-05,14.36324]
[1776924592160,40.73,78233.84,0.0,0.06278,3e-05,14.36193]
[1776924592220,40.73,78233.84,0.0,0.06278,3e-05,14.36193]
[1776924592640,40.73,78233.84,0.0,0.06278,3e-05,14.36193]
[1776924592695,40.73,78233.84,0.0,0.06278,3e-05,14.36193]
[1776924592810,40.73,78228.08,0.0,0.06263,3e-05,14.33397]
[1776924593561,40.73,78218.05,0.0,0.06237,3e-05,14.28553]
[1776924594667,40.73,78218.05,0.0,0.06237,3e-05,14.28553]
[1776924594698,40.73,78218.05,0.0,0.06237,3e-05,14.28553]
[1776924594824,40.73,78218.27,0.0,0.06237,3e-05,14.28652]
[1776924596690,40.73,78220.48,0.0,0.06243,3e-05,14.29709]
[1776924596765,40.73,78220.48,0.0,0.06243,3e-05,14.29709]
[1776924596838,40.73,78221.03,0.0,0.06244,3e-05,14.29966]
[1776924598724,40.73,78220.82,0.0,0.06244,3e-05,14.29856]
[1776924598776,40.73,78220.82,0.0,0.06244,3e-05,14.29856]
[1776924598786,40.73,78220.82,0.0,0.06244,3e-05,14.29856]
[1776924598905,40.73,78220.82,0.0,0.06244,3e-05,14.29856]
[1776924598955,40.73,78220.61,0.0,0.06243,3e-05,14.29746]
[1776924600748,40.73,78220.75,0.0,0.06243,3e-05,14.29805]
[1776924600798,40.73,78220.75,0.0,0.06243,3e-05,14.29805]
[1776924600867,40.73,78220.83,0.0,0.06244,3e-05,14.29835]
[1776924601918,40.73,78220.83,0.0,0.06244,3e-05,14.29835]
[1776924602553,40.73,78225.02,0.0,0.06254,3e-05,14.31845]
[1776924602562,40.73,78225.02,0.0,0.06254,3e-05,14.31845]
[1776924602598,40.73,78225.02,0.0,0.06254,3e-05,14.31845]
[1776924602611,40.73,78225.02,0.0,0.06254,3e-05,14.31845]
[1776924602626,40.73,78225.02,0.0,0.06254,3e-05,14.31845]
[1776924602786,40.73,78225.02,0.0,0.06254,3e-05,14.31845]
[1776924602834,40.73,78225.02,0.0,0.06254,3e-05,14.31845]
[1776924602880,40.73,78224.92,0.0,0.06254,3e-05,14.31788]
[1776924604798,40.73,78228.47,0.0,0.06263,3e-05,14.33487]
[1776924604857,40.73,78228.47,0.0,0.06263,3e-05,14.33487]
[1776924604959,40.73,78229.85,0.0,0.06267,3e-05,14.34188]
[1776924606827,40.73,78229.74,0.0,0.06267,3e-05,14.34169]
[1776924606876,40.73,78229.74,0.0,0.06267,3e-05,14.34169]
[1776924606899,40.73,78229.74,0.0,0.06267,3e-05,14.34169]
[1776924606940,40.73,78229.74,0.0,0.06267,3e-05,14.34169]
[1776924607039,40.73,78230.28,0.0,0.06269,3e-05,14.34463]
[1776924610911,40.73,78235.43,0.0,0.06283,3e-05,14.37044]
[1776924610975,40.73,78235.43,0.0,0.06283,3e-05,14.37044]
[1776924610985,40.73,78234.97,0.0,0.06281,3e-05,14.36851]
[1776924611276,40.73,78234.97,0.0,0.06281,3e-05,14.36851]
[1776924611337,40.73,78234.97,0.0,0.06281,3e-05,14.36851]
[1776924611946,40.73,78234.82,0.0,0.06281,3e-05,14.36809]
[1776924614973,40.73,78248.95,0.0,0.06319,3e-05,14.43729]
[1776924619104,40.73,78256.04,0.0,0.06338,3e-05,14.47225]
[1776924619157,40.73,78256.04,0.0,0.06338,3e-05,14.47225]
[1776924620014,40.73,78256.85,0.0,0.0634,3e-05,14.47632]
[1776924621057,40.73,78256.34,0.0,0.06339,3e-05,14.47398]
[1776924621117,40.73,78256.34,0.0,0.06339,3e-05,14.47398]
[1776924622021,40.73,78253.79,0.0,0.06332,3e-05,14.46177]
[1776924623091,40.73,78249.47,0.0,0.06321,3e-05,14.44101]
[1776924623159,40.73,78249.47,0.0,0.06321,3e-05,14.44101]
[1776924624037,40.73,78242.05,0.0,0.06301,3e-05,14.40531]
[1776924625083,40.73,78239.67,0.0,0.06295,3e-05,14.39406]
[1776924626049,40.73,78239.91,0.0,0.06296,3e-05,14.39548]
[1776924631184,40.74,78244.11,0.0,0.06308,3e-05,14.41708]
[1776924633185,40.74,78246.17,0.0,0.06313,3e-05,14.42536]
[1776924633220,40.74,78246.17,0.0,0.06313,3e-05,14.42536]
[1776924633233,40.74,78246.17,0.0,0.06313,3e-05,14.42536]
[1776924635225,40.74,78246.16,0.0,0.06313,3e-05,14.42574]
[1776924635233,40.74,78246.16,0.0,0.06313,3e-05,14.42574]
[1776924640255,40.74,78245.38,0.0,0.06311,3e-05,14.42306]
[1776924643316,40.74,78245.82,0.0,0.06313,3e-05,14.42583]
[1776924643340,40.74,78245.82,0.0,0.06313,3e-05,14.42583]
[1776924643350,40.74,78245.82,0.0,0.06313,3e-05,14.42583]
[1776924645348,40.74,78243.9,0.0,0.06308,3e-05,14.41698]
[1776924645363,40.74,78243.9,0.0,0.06308,3e-05,14.41698]
[1776924645371,40.74,78243.9,0.0,0.06308,3e-05,14.41698]
[1776924645437,40.74,78243.9,0.0,0.06308,3e-05,14.41698]
[1776924645487,40.74,78243.9,0.0,0.06308,3e-05,14.41698]
[1776924645523,40.74,78243.9,0.0,0.06308,3e-05,14.41698]
[1776924645538,40.74,78243.34,0.0,0.06307,3e-05,14.4145]
[1776924647359,40.74,78243.34,0.0,0.06307,3e-05,14.4145]
[1776924647425,40.74,78243.34,0.0,0.06307,3e-05,14.4145]
[1776924647436,40.74,78240.41,0.0,0.06299,3e-05,14.40081]
[1776924649389,40.74,78240.01,0.0,0.06298,3e-05,14.39913]
[1776924649435,40.74,78240.01,0.0,0.06298,3e-05,14.39913]
[1776924649479,40.74,78240.19,0.0,0.06299,3e-05,14.40025]
[1776924651291,40.74,78240.07,0.0,0.06299,3e-05,14.39967]
[1776924651412,40.74,78240.07,0.0,0.06299,3e-05,14.39967]
[1776924651423,40.74,78240.07,0.0,0.06299,3e-05,14.39967]
[1776924651471,40.74,78240.07,0.0,0.06299,3e-05,14.39967]
[1776924651489,40.74,78240.07,0.0,0.06299,3e-05,14.39967]
[1776924651528,40.74,78240.07,0.0,0.06299,3e-05,14.39967]
[1776924651586,40.74,78237.79,0.0,0.06293,3e-05,14.38916]
[1776924653447,40.74,78237.79,0.0,0.06293,3e-05,14.38916]
[1776924653455,40.74,78237.79,0.0,0.06293,3e-05,14.38916]
[1776924653519,40.74,78237.79,0.0,0.06293,3e-05,14.38916]
[1776924653569,40.74,78238.3,0.0,0.06295,3e-05,14.39216]
[1776924654300,40.74,78238.3,0.0,0.06295,3e-05,14.39216]
[1776924655474,40.74,78238.56,0.0,0.06295,3e-05,14.39341]
[1776924655524,40.74,78238.56,0.0,0.06295,3e-05,14.39341]
[1776924655623,40.74,78238.59,0.0,0.06296,3e-05,14.39409]
[1776924657505,40.74,78238.59,0.0,0.06296,3e-05,14.39409]
[1776924657821,40.74,78237.68,0.0,0.06294,3e-05,14.39021]
[1776924659536,40.74,78238.5,0.0,0.06296,3e-05,14.39444]
[1776924659546,40.74,78238.5,0.0,0.06296,3e-05,14.39444]
[1776924659559,40.74,78238.5,0.0,0.06296,3e-05,14.39444]
[1776924660291,40.74,78238.19,0.0,0.06295,3e-05,14.3932]
[1776924661557,40.74,78237.6,0.0,0.06294,3e-05,14.39061]
[1776924661633,40.74,78237.6,0.0,0.06294,3e-05,14.39061]
[1776924661660,40.74,78237.6,0.0,0.06294,3e-05,14.39061]
[1776924661664,40.74,78237.6,0.0,0.06294,3e-05,14.39061]
[1776924661694,40.74,78237.6,0.0,0.06294,3e-05,14.39061]
[1776924661705,40.74,78237.22,0.0,0.06293,3e-05,14.38904]
[1776924663583,40.74,78237.22,0.0,0.06293,3e-05,14.38904]
[1776924663588,40.74,78237.22,0.0,0.06293,3e-05,14.38904]
[1776924663641,40.74,78237.22,0.0,0.06293,3e-05,14.38904]
[1776924663657,40.74,78237.22,0.0,0.06293,3e-05,14.38904]
[1776924663701,40.74,78237.22,0.0,0.06293,3e-05,14.38904]
[1776924663802,40.75,78236.0,0.0,0.0629,3e-05,14.38367]
[1776924665600,40.75,78236.0,0.0,0.0629,3e-05,14.38367]
[1776924665607,40.75,78236.0,0.0,0.0629,3e-05,14.38367]
[1776924665659,40.75,78236.0,0.0,0.0629,3e-05,14.38367]
[1776924665673,40.75,78236.0,0.0,0.0629,3e-05,14.38367]
[1776924665677,40.75,78236.0,0.0,0.0629,3e-05,14.38367]
[1776924665716,40.75,78236.0,0.0,0.0629,3e-05,14.38367]
[1776924665746,40.75,78236.0,0.0,0.0629,3e-05,14.38367]
[1776924665786,40.75,78234.98,0.0,0.06288,3e-05,14.37929]
[1776924667632,40.75,78234.98,0.0,0.06288,3e-05,14.37929]
[1776924667640,40.75,78234.98,0.0,0.06288,3e-05,14.37929]
[1776924667682,40.75,78234.98,0.0,0.06288,3e-05,14.37929]
[1776924667698,40.75,78234.98,0.0,0.06288,3e-05,14.37929]
[1776924667742,40.75,78234.98,0.0,0.06288,3e-05,14.37929]
[1776924667843,40.75,78234.58,0.0,0.06287,3e-05,14.37791]
[1776924668170,40.75,78234.58,0.0,0.06287,3e-05,14.37791]
[1776924668733,40.75,78234.58,0.0,0.06287,3e-05,14.37791]
[1776924669025,40.75,78239.57,0.0,0.063,3e-05,14.40229]
[1776924669265,40.75,78239.57,0.0,0.063,3e-05,14.40229]
[1776924669359,40.75,78239.57,0.0,0.063,3e-05,14.40229]
[1776924669414,40.75,78239.57,0.0,0.063,3e-05,14.40229]
[1776924669868,40.75,78243.47,0.0,0.06311,3e-05,14.42142]
[1776924671651,40.75,78243.47,0.0,0.06311,3e-05,14.42142]
[1776924671742,40.75,78243.47,0.0,0.06311,3e-05,14.42142]
[1776924671843,40.75,78249.12,0.0,0.06326,3e-05,14.44921]
[1776924673712,40.75,78248.77,0.0,0.06325,3e-05,14.44751]
[1776924673745,40.75,78248.77,0.0,0.06325,3e-05,14.44751]
[1776924673804,40.75,78243.22,0.0,0.0631,3e-05,14.42099]
[1776924675751,40.75,78242.47,0.0,0.06308,3e-05,14.41737]
[1776924675812,40.75,78242.47,0.0,0.06308,3e-05,14.41737]
[1776924675816,40.75,78237.99,0.0,0.06297,3e-05,14.39614]
[1776924676263,40.75,78237.99,0.0,0.06297,3e-05,14.39614]
[1776924676361,40.75,78237.99,0.0,0.06297,3e-05,14.39614]
[1776924676412,40.75,78237.99,0.0,0.06297,3e-05,14.39614]
[1776924676720,40.75,78236.34,0.0,0.06293,3e-05,14.38842]
[1776924677768,40.75,78236.34,0.0,0.06293,3e-05,14.38842]
[1776924677827,40.75,78236.34,0.0,0.06293,3e-05,14.38842]
[1776924678078,40.75,78228.55,0.0,0.06273,3e-05,14.35109]
[1776924679788,40.75,78228.6,0.0,0.06273,3e-05,14.3516]
[1776924679835,40.75,78228.6,0.0,0.06273,3e-05,14.3516]
[1776924679898,40.75,78228.43,0.0,0.06273,3e-05,14.3511]
[1776924681816,40.75,78228.43,0.0,0.06273,3e-05,14.3511]
[1776924681887,40.75,78228.43,0.0,0.06273,3e-05,14.3511]
[1776924681893,40.75,78228.43,0.0,0.06273,3e-05,14.3511]
[1776924681952,40.75,78228.43,0.0,0.06273,3e-05,14.3511]
[1776924683844,40.75,78229.87,0.0,0.06277,3e-05,14.35868]
[1776924683914,40.75,78229.87,0.0,0.06277,3e-05,14.35868]
[1776924683928,40.75,78229.87,0.0,0.06277,3e-05,14.35868]
[1776924684000,40.75,78229.87,0.0,0.06277,3e-05,14.35868]
[1776924685862,40.75,78229.22,0.0,0.06276,3e-05,14.35649]
[1776924685926,40.75,78229.22,0.0,0.06276,3e-05,14.35649]
[1776924685945,40.75,78229.22,0.0,0.06276,3e-05,14.35649]
[1776924686089,40.75,78229.22,0.0,0.06276,3e-05,14.35649]
[1776924687894,40.75,78228.27,0.0,0.06274,3e-05,14.35253]
[1776924687939,40.75,78228.27,0.0,0.06274,3e-05,14.35253]
[1776924687952,40.75,78228.27,0.0,0.06274,3e-05,14.35253]
[1776924688001,40.75,78228.27,0.0,0.06274,3e-05,14.35253]
[1776924689071,40.75,78228.58,0.0,0.06275,3e-05,14.35434]
[1776924689138,40.75,78228.5,0.0,0.06274,3e-05,14.35427]
[1776924689156,40.75,78228.5,0.0,0.06274,3e-05,14.35427]
[1776924689263,40.75,78228.5,0.0,0.06274,3e-05,14.35427]
[1776924689927,40.75,78228.5,0.0,0.06274,3e-05,14.35427]
[1776924689996,40.75,78228.5,0.0,0.06274,3e-05,14.35427]
[1776924690097,40.75,78224.91,0.0,0.06265,3e-05,14.33729]
[1776924691949,40.75,78225.09,0.0,0.06266,3e-05,14.33847]
[1776924691999,40.75,78225.09,0.0,0.06266,3e-05,14.33847]
[1776924692051,40.75,78224.76,0.0,0.06264,3e-05,14.3351]
[1776924694068,40.75,78224.76,0.0,0.06265,3e-05,14.33544]
[1776924694129,40.75,78224.76,0.0,0.06265,3e-05,14.33544]
[1776924694205,40.76,78224.72,0.0,0.06265,3e-05,14.33559]
[1776924695009,40.76,78214.53,0.0,0.06239,3e-05,14.28689]
[1776924696051,40.76,78214.53,0.0,0.06239,3e-05,14.28689]
[1776924696087,40.76,78214.53,0.0,0.06239,3e-05,14.28689]
[1776924696089,40.76,78214.38,0.0,0.06238,3e-05,14.28602]
[1776924698030,40.76,78214.3,0.0,0.06238,3e-05,14.28556]
[1776924698122,40.76,78213.69,0.0,0.06236,3e-05,14.28255]
[1776924700068,40.76,78213.54,0.0,0.06236,3e-05,14.28175]
[1776924700082,40.76,78213.54,0.0,0.06236,3e-05,14.28175]
[1776924702090,40.76,78213.76,0.0,0.06236,3e-05,14.28266]
[1776924702117,40.76,78213.76,0.0,0.06236,3e-05,14.28266]
[1776924704098,40.75,78213.74,0.0,0.06236,3e-05,14.28242]
[1776924704113,40.75,78213.74,0.0,0.06236,3e-05,14.28242]
[1776924704127,40.75,78213.74,0.0,0.06236,3e-05,14.28242]
[1776924704099,40.75,78215.38,0.0,0.0624,3e-05,14.29023]
[1776924705053,40.75,78215.32,0.0,0.0624,3e-05,14.28987]
[1776924706259,40.75,78213.31,0.0,0.06235,3e-05,14.28012]
[1776924706272,40.75,78213.31,0.0,0.06235,3e-05,14.28012]
[1776924708038,40.75,78212.88,0.0,0.06234,3e-05,14.27797]
[1776924708084,40.75,78212.88,0.0,0.06234,3e-05,14.27797]
[1776924708143,40.75,78212.88,0.0,0.06234,3e-05,14.27797]
[1776924708100,40.75,78213.7,0.0,0.06236,3e-05,14.28185]
[1776924709006,40.75,78225.04,0.0,0.06265,3e-05,14.33636]
[1776924710201,40.75,78224.93,0.0,0.06265,3e-05,14.33576]
[1776924710237,40.75,78224.93,0.0,0.06265,3e-05,14.33576]
[1776924710644,40.75,78222.68,0.0,0.06259,3e-05,14.32476]
[1776924712216,40.75,78222.68,0.0,0.06259,3e-05,14.32476]
[1776924712252,40.75,78222.68,0.0,0.06259,3e-05,14.32476]
[1776924712264,40.75,78222.68,0.0,0.06259,3e-05,14.32476]
[1776924712313,40.75,78222.68,0.0,0.06259,3e-05,14.32476]
[1776924714238,40.75,78222.13,0.0,0.06257,3e-05,14.32171]
[1776924714292,40.75,78222.13,0.0,0.06257,3e-05,14.32171]
[1776924714304,40.75,78222.13,0.0,0.06257,3e-05,14.32171]
[1776924714352,40.75,78222.13,0.0,0.06257,3e-05,14.32171]
[1776924714911,40.75,78222.13,0.0,0.06257,3e-05,14.32171]
[1776924714974,40.75,78222.13,0.0,0.06257,3e-05,14.32171]
[1776924714988,40.75,78222.13,0.0,0.06257,3e-05,14.32171]
[1776924715009,40.75,78218.54,0.0,0.06248,3e-05,14.3043]
[1776924716329,40.75,78219.41,0.0,0.0625,3e-05,14.30839]
[1776924716343,40.75,78219.41,0.0,0.0625,3e-05,14.30839]
[1776924716361,40.75,78219.41,0.0,0.0625,3e-05,14.30839]
[1776924716687,40.75,78240.79,0.0,0.06306,3e-05,14.41189]
[1776924718339,40.75,78236.18,0.0,0.06294,3e-05,14.38985]
[1776924718389,40.75,78236.18,0.0,0.06294,3e-05,14.38985]
[1776924719076,40.75,78233.06,0.0,0.06286,3e-05,14.37502]
[1776924720349,40.75,78232.91,0.0,0.06286,3e-05,14.37456]
[1776924720422,40.75,78232.91,0.0,0.06286,3e-05,14.37456]
[1776924720900,40.75,78232.91,0.0,0.06286,3e-05,14.37456]
[1776924720966,40.75,78232.91,0.0,0.06286,3e-05,14.37456]
[1776924721015,40.76,78229.54,0.0,0.06277,3e-05,14.35859]
[1776924721409,40.76,78229.54,0.0,0.06277,3e-05,14.35859]
[1776924721529,40.76,78229.54,0.0,0.06277,3e-05,14.35859]
[1776924722099,40.76,78226.6,0.0,0.0627,3e-05,14.34472]
[1776924722357,40.76,78226.6,0.0,0.0627,3e-05,14.34472]
[1776924722401,40.76,78226.6,0.0,0.0627,3e-05,14.34472]
[1776924722643,40.76,78226.6,0.0,0.0627,3e-05,14.34472]
[1776924722651,40.76,78226.6,0.0,0.0627,3e-05,14.34472]
[1776924722695,40.76,78226.6,0.0,0.0627,3e-05,14.34472]
[1776924722745,40.76,78226.68,0.0,0.0627,3e-05,14.34541]
[1776924723748,40.76,78226.68,0.0,0.0627,3e-05,14.34541]
[1776924723754,40.76,78226.68,0.0,0.0627,3e-05,14.34541]
[1776924723810,40.76,78226.68,0.0,0.0627,3e-05,14.34541]
[1776924723819,40.76,78226.76,0.0,0.0627,3e-05,14.34612]
[1776924724373,40.76,78226.76,0.0,0.0627,3e-05,14.34612]
[1776924724425,40.76,78226.76,0.0,0.0627,3e-05,14.34612]
[1776924724938,40.76,78226.76,0.0,0.0627,3e-05,14.34612]
[1776924724951,40.76,78226.76,0.0,0.0627,3e-05,14.34612]
[1776924725004,40.76,78226.76,0.0,0.0627,3e-05,14.34612]
[1776924725039,40.76,78226.64,0.0,0.0627,3e-05,14.34587]
[1776924726075,40.76,78226.64,0.0,0.0627,3e-05,14.34587]
[1776924726407,40.76,78226.64,0.0,0.0627,3e-05,14.34587]
[1776924726439,40.76,78226.64,0.0,0.0627,3e-05,14.34587]
[1776924726757,40.76,78226.57,0.0,0.06271,3e-05,14.34618]
[1776924727450,40.76,78226.57,0.0,0.06271,3e-05,14.34618]
[1776924728442,40.76,78226.56,0.0,0.06271,3e-05,14.34646]
[1776924728445,40.76,78226.56,0.0,0.06271,3e-05,14.34646]
[1776924728496,40.76,78226.56,0.0,0.06271,3e-05,14.34646]
[1776924728510,40.76,78226.56,0.0,0.06271,3e-05,14.34646]
[1776924728556,40.76,78226.56,0.0,0.06271,3e-05,14.34646]
[1776924729146,40.76,78227.31,0.0,0.06273,3e-05,14.3504]
[1776924729582,40.76,78227.31,0.0,0.06273,3e-05,14.3504]
[1776924730433,40.76,78227.31,0.0,0.06273,3e-05,14.35073]
[1776924730458,40.76,78227.31,0.0,0.06273,3e-05,14.35073]
[1776924730516,40.76,78227.31,0.0,0.06273,3e-05,14.35073]
[1776924730533,40.76,78227.31,0.0,0.06273,3e-05,14.35073]
[1776924730576,40.76,78227.31,0.0,0.06273,3e-05,14.35073]
[1776924730784,40.76,78227.46,0.0,0.06274,3e-05,14.35177]
[1776924732479,40.76,78227.91,0.0,0.06275,3e-05,14.35426]
[1776924732538,40.76,78227.91,0.0,0.06275,3e-05,14.35426]
[1776924732554,40.76,78227.91,0.0,0.06275,3e-05,14.35426]
[1776924732597,40.76,78227.91,0.0,0.06275,3e-05,14.35426]
[1776924732799,40.76,78227.72,0.0,0.06275,3e-05,14.35366]
[1776924734500,40.76,78228.45,0.0,0.06277,3e-05,14.35749]
[1776924734523,40.76,78228.45,0.0,0.06277,3e-05,14.35749]
[1776924734537,40.76,78228.45,0.0,0.06277,3e-05,14.35749]
[1776924734819,40.76,78228.45,0.0,0.06277,3e-05,14.35749]
[1776924734822,40.76,78229.22,0.0,0.06279,3e-05,14.36151]
[1776924736533,40.76,78228.87,0.0,0.06278,3e-05,14.36012]
[1776924736567,40.76,78228.87,0.0,0.06278,3e-05,14.36012]
[1776924736580,40.76,78228.87,0.0,0.06278,3e-05,14.36012]
[1776924736655,40.76,78228.87,0.0,0.06278,3e-05,14.36012]
[1776924736826,40.76,78225.64,0.0,0.0627,3e-05,14.34486]
[1776924738560,40.76,78225.14,0.0,0.06269,3e-05,14.34278]
[1776924738620,40.76,78225.14,0.0,0.06269,3e-05,14.34278]
[1776924738642,40.76,78225.14,0.0,0.06269,3e-05,14.34278]
[1776924738707,40.76,78225.14,0.0,0.06269,3e-05,14.34278]
[1776924738841,40.76,78225.34,0.0,0.06269,3e-05,14.34407]
[1776924740580,40.76,78226.04,0.0,0.06271,3e-05,14.34777]
[1776924740623,40.76,78226.04,0.0,0.06271,3e-05,14.34777]
[1776924740643,40.76,78226.04,0.0,0.06271,3e-05,14.34777]
[1776924740683,40.76,78226.04,0.0,0.06271,3e-05,14.34777]
[1776924740856,40.76,78225.94,0.0,0.06271,3e-05,14.34761]
[1776924742611,40.76,78226.18,0.0,0.06272,3e-05,14.34909]
[1776924742651,40.76,78226.18,0.0,0.06272,3e-05,14.34909]
[1776924742668,40.76,78226.18,0.0,0.06272,3e-05,14.34909]
[1776924742712,40.76,78226.18,0.0,0.06272,3e-05,14.34909]
[1776924742813,40.76,78226.28,0.0,0.06273,3e-05,14.34989]
[1776924744634,40.76,78226.28,0.0,0.06273,3e-05,14.34989]
[1776924744638,40.76,78226.28,0.0,0.06273,3e-05,14.34989]
[1776924744749,40.76,78226.28,0.0,0.06273,3e-05,14.34989]
[1776924744763,40.76,78226.28,0.0,0.06273,3e-05,14.34989]
[1776924744809,40.76,78226.28,0.0,0.06273,3e-05,14.34989]
[1776924744882,40.76,78226.31,0.0,0.06273,3e-05,14.35067]
[1776924746703,40.76,78226.42,0.0,0.06274,3e-05,14.35152]
[1776924746714,40.76,78226.42,0.0,0.06274,3e-05,14.35152]
[1776924746791,40.76,78226.42,0.0,0.06274,3e-05,14.35152]
[1776924746897,40.76,78226.28,0.0,0.06273,3e-05,14.35116]
[1776924748694,40.77,78229.26,0.0,0.06281,3e-05,14.36584]
[1776924748757,40.77,78229.26,0.0,0.06281,3e-05,14.36584]
[1776924748912,40.77,78230.28,0.0,0.06284,3e-05,14.37105]
[1776924750714,40.77,78230.12,0.0,0.06284,3e-05,14.37056]
[1776924750780,40.77,78230.12,0.0,0.06284,3e-05,14.37056]
[1776924750790,40.77,78230.12,0.0,0.06284,3e-05,14.37056]
[1776924750839,40.77,78230.12,0.0,0.06284,3e-05,14.37056]
[1776924750939,40.77,78230.34,0.0,0.06285,3e-05,14.37191]
[1776924752743,40.77,78230.34,0.0,0.06285,3e-05,14.37191]
[1776924752790,40.77,78230.34,0.0,0.06285,3e-05,14.37191]
[1776924752939,40.77,78230.08,0.0,0.06283,3e-05,14.36909]
[1776924754764,40.77,78229.96,0.0,0.06283,3e-05,14.36879]
[1776924754827,40.77,78229.96,0.0,0.06283,3e-05,14.36879]
[1776924754840,40.77,78229.96,0.0,0.06283,3e-05,14.36879]
[1776924754885,40.77,78229.96,0.0,0.06283,3e-05,14.36879]
[1776924754986,40.77,78229.9,0.0,0.06283,3e-05,14.36879]
[1776924756794,40.77,78229.86,0.0,0.06283,3e-05,14.36888]
[1776924756834,40.77,78229.86,0.0,0.06283,3e-05,14.36888]
[1776924756873,40.77,78230.05,0.0,0.06284,3e-05,14.37009]
[1776924758816,40.77,78229.98,0.0,0.06284,3e-05,14.37003]
[1776924758854,40.77,78229.98,0.0,0.06284,3e-05,14.37003]
[1776924758867,40.77,78229.98,0.0,0.06284,3e-05,14.37003]
[1776924758940,40.77,78229.98,0.0,0.06284,3e-05,14.37003]
[1776924759012,40.77,78229.02,0.0,0.06282,3e-05,14.36569]
[1776924760848,40.77,78229.04,0.0,0.06282,3e-05,14.36608]
[1776924760893,40.77,78229.04,0.0,0.06282,3e-05,14.36608]
[1776924760995,40.77,78228.13,0.0,0.0628,3e-05,14.36198]
[1776924761711,40.77,78228.13,0.0,0.0628,3e-05,14.36198]
[1776924761798,40.77,78228.13,0.0,0.0628,3e-05,14.36198]
[1776924762019,40.77,78223.84,0.0,0.06269,3e-05,14.3416]
[1776924767042,40.77,78217.4,0.0,0.06253,3e-05,14.31229]
[1776924767616,40.77,78217.4,0.0,0.06253,3e-05,14.31229]
[1776924767625,40.77,78217.4,0.0,0.06253,3e-05,14.31229]
[1776924768951,40.77,78217.75,0.0,0.06254,3e-05,14.31435]
[1776924768991,40.77,78217.75,0.0,0.06254,3e-05,14.31435]
[1776924769001,40.77,78217.75,0.0,0.06254,3e-05,14.31435]
[1776924770972,40.77,78213.99,0.0,0.06244,3e-05,14.29603]
[1776924771014,40.77,78213.99,0.0,0.06244,3e-05,14.29603]
[1776924771024,40.77,78213.99,0.0,0.06244,3e-05,14.29603]
[1776924776197,40.77,78210.75,0.0,0.06235,3e-05,14.28001]
[1776924777051,40.77,78210.13,0.0,0.06234,3e-05,14.27696]
[1776924777060,40.77,78210.13,0.0,0.06234,3e-05,14.27696]
[1776924779076,40.77,78209.86,0.0,0.06233,3e-05,14.27551]
[1776924779081,40.77,78209.86,0.0,0.06233,3e-05,14.27551]
[1776924779088,40.77,78209.86,0.0,0.06233,3e-05,14.27551]
[1776924781114,40.77,78210.47,0.0,0.06234,3e-05,14.27831]
[1776924781122,40.77,78210.47,0.0,0.06234,3e-05,14.27831]
[1776924785157,40.77,78209.48,0.0,0.06232,3e-05,14.27326]
[1776924785165,40.77,78209.48,0.0,0.06232,3e-05,14.27326]
[1776924785173,40.77,78209.48,0.0,0.06232,3e-05,14.27326]
[1776924785168,40.77,78209.61,0.0,0.06232,3e-05,14.27383]
[1776924786183,40.77,78210.15,0.0,0.06233,3e-05,14.27636]
[1776924787179,40.77,78210.15,0.0,0.06233,3e-05,14.27636]
[1776924787189,40.77,78210.15,0.0,0.06233,3e-05,14.27636]
[1776924787200,40.77,78210.15,0.0,0.06233,3e-05,14.27636]
[1776924787212,40.77,78210.15,0.0,0.06233,3e-05,14.27636]
[1776924792243,40.77,78209.16,0.0,0.06231,3e-05,14.27121]
[1776924793267,40.77,78203.04,0.0,0.06215,3e-05,14.24176]
[1776924793312,40.77,78203.04,0.0,0.06215,3e-05,14.24176]
[1776924795283,40.77,78201.95,0.0,0.06212,3e-05,14.23651]
[1776924795293,40.77,78201.95,0.0,0.06212,3e-05,14.23651]
[1776924795300,40.77,78201.95,0.0,0.06212,3e-05,14.23651]
[1776924795316,40.77,78201.95,0.0,0.06212,3e-05,14.23651]
[1776924798588,40.77,78202.58,0.0,0.06214,3e-05,14.2395]
[1776924798601,40.77,78202.58,0.0,0.06214,3e-05,14.2395]
[1776924801366,40.77,78201.73,0.0,0.06211,3e-05,14.2345]
[1776924801373,40.77,78201.73,0.0,0.06211,3e-05,14.2345]
[1776924801385,40.77,78201.73,0.0,0.06211,3e-05,14.2345]
[1776924806438,40.77,78197.05,0.0,0.06198,3e-05,14.21037]
[1776924811476,40.77,78196.56,0.0,0.06196,3e-05,14.20608]
[1776924811493,40.77,78196.56,0.0,0.06196,3e-05,14.20608]
[1776924811498,40.77,78196.56,0.0,0.06196,3e-05,14.20608]
[1776924811507,40.77,78196.56,0.0,0.06196,3e-05,14.20608]
[1776924816708,40.77,78189.32,0.0,0.06177,3e-05,14.17131]
[1776924819603,40.77,78197.14,0.0,0.06197,3e-05,14.20893]
[1776924819629,40.77,78197.14,0.0,0.06197,3e-05,14.20893]
[1776924819637,40.77,78197.14,0.0,0.06197,3e-05,14.20893]
[1776924821623,40.77,78196.95,0.0,0.06197,3e-05,14.20809]
[1776924821628,40.77,78196.95,0.0,0.06197,3e-05,14.20809]
[1776924821637,40.77,78196.95,0.0,0.06197,3e-05,14.20809]
[1776924823646,40.77,78196.74,0.0,0.06196,3e-05,14.20715]
[1776924823658,40.77,78196.74,0.0,0.06196,3e-05,14.20715]
[1776924823676,40.77,78196.74,0.0,0.06196,3e-05,14.20715]
[1776924827695,40.77,78194.36,0.0,0.0619,3e-05,14.19596]
[1776924827725,40.77,78194.36,0.0,0.0619,3e-05,14.19596]
[1776924827737,40.77,78194.36,0.0,0.0619,3e-05,14.19596]
[1776924829726,40.77,78193.13,0.0,0.06187,3e-05,14.19018]
[1776924829766,40.77,78193.13,0.0,0.06187,3e-05,14.19018]
[1776924831769,40.77,78189.18,0.0,0.06177,3e-05,14.17139]
[1776924831777,40.77,78189.18,0.0,0.06177,3e-05,14.17139]
[1776924831784,40.77,78189.18,0.0,0.06177,3e-05,14.17139]
[1776924831798,40.77,78189.18,0.0,0.06177,3e-05,14.17139]
[1776924835834,40.77,78192.23,0.0,0.06185,3e-05,14.18634]
[1776924835842,40.77,78192.23,0.0,0.06185,3e-05,14.18634]
[1776924838815,40.77,78194.48,0.0,0.06191,3e-05,14.19732]
[1776924839866,40.77,78194.61,0.0,0.06192,3e-05,14.198]
[1776924839872,40.77,78194.61,0.0,0.06192,3e-05,14.198]
[1776924839925,40.77,78194.61,0.0,0.06192,3e-05,14.198]
[1776924839933,40.77,78194.61,0.0,0.06192,3e-05,14.198]
[1776924839986,40.77,78194.61,0.0,0.06192,3e-05,14.198]
[1776924840008,40.77,78194.84,0.0,0.06192,3e-05,14.19915]
[1776924841880,40.77,78195.06,0.0,0.06193,3e-05,14.2002]
[1776924841928,40.77,78195.06,0.0,0.06193,3e-05,14.2002]
[1776924841976,40.77,78195.38,0.0,0.06194,3e-05,14.20183]
[1776924843903,40.77,78195.38,0.0,0.06194,3e-05,14.20183]
[1776924843965,40.77,78195.38,0.0,0.06194,3e-05,14.20183]
[1776924843995,40.77,78195.38,0.0,0.06194,3e-05,14.20183]
[1776924844001,40.77,78195.98,0.0,0.06195,3e-05,14.20479]
[1776924845939,40.77,78195.98,0.0,0.06195,3e-05,14.20479]
[1776924845992,40.77,78195.98,0.0,0.06195,3e-05,14.20479]
[1776924846032,40.77,78199.03,0.0,0.06203,3e-05,14.21949]
[1776924847961,40.77,78199.08,0.0,0.06203,3e-05,14.21973]
[1776924848149,40.77,78199.08,0.0,0.06203,3e-05,14.21973]
[1776924848250,40.77,78199.32,0.0,0.06204,3e-05,14.22095]
[1776924849979,40.77,78199.32,0.0,0.06204,3e-05,14.22095]
[1776924850041,40.77,78199.32,0.0,0.06204,3e-05,14.22095]
[1776924850073,40.77,78199.32,0.0,0.06204,3e-05,14.22095]
[1776924850080,40.77,78198.4,0.0,0.06201,3e-05,14.21656]
[1776924852014,40.77,78198.22,0.0,0.06201,3e-05,14.21572]
[1776924852078,40.77,78198.22,0.0,0.06201,3e-05,14.21572]
[1776924852111,40.77,78197.61,0.0,0.06199,3e-05,14.21282]
[1776924854034,40.77,78197.61,0.0,0.06199,3e-05,14.21285]
[1776924854096,40.77,78197.61,0.0,0.06199,3e-05,14.21285]
[1776924854135,40.77,78196.62,0.0,0.06197,3e-05,14.20813]
[1776924856059,40.77,78196.62,0.0,0.06197,3e-05,14.20815]
[1776924856136,40.77,78196.62,0.0,0.06197,3e-05,14.20815]
[1776924856197,40.77,78196.62,0.0,0.06197,3e-05,14.20815]
[1776924856266,40.77,78196.05,0.0,0.06196,3e-05,14.20546]
[1776924858135,40.77,78196.05,0.0,0.06196,3e-05,14.20549]
[1776924858176,40.77,78196.05,0.0,0.06196,3e-05,14.20549]
[1776924858186,40.77,78192.14,0.0,0.06185,3e-05,14.1868]
[1776924860107,40.77,78191.92,0.0,0.06185,3e-05,14.18581]
[1776924860141,40.77,78191.92,0.0,0.06185,3e-05,14.18581]
[1776924860184,40.77,78187.96,0.0,0.06175,3e-05,14.16692]
[1776924862137,40.77,78187.96,0.0,0.06175,3e-05,14.16701]
[1776924862189,40.77,78187.96,0.0,0.06175,3e-05,14.16701]
[1776924862244,40.77,78187.96,0.0,0.06175,3e-05,14.16701]
[1776924862224,40.77,78188.51,0.0,0.06176,3e-05,14.16974]
[1776924864161,40.77,78188.51,0.0,0.06176,3e-05,14.16984]
[1776924864224,40.77,78188.51,0.0,0.06176,3e-05,14.16984]
[1776924864262,40.77,78188.97,0.0,0.06178,3e-05,14.17213]
[1776924866193,40.77,78188.96,0.0,0.06178,3e-05,14.17218]
[1776924866218,40.77,78188.96,0.0,0.06178,3e-05,14.17218]
[1776924866287,40.77,78189.55,0.0,0.06179,3e-05,14.17509]
[1776924868219,40.77,78189.55,0.0,0.06179,3e-05,14.17518]
[1776924868265,40.77,78189.55,0.0,0.06179,3e-05,14.17518]
[1776924868278,40.77,78189.55,0.0,0.06179,3e-05,14.17518]
[1776924868324,40.77,78188.18,0.0,0.06176,3e-05,14.1687]
[1776924868750,40.77,78185.52,0.0,0.06169,3e-05,14.15608]
[1776924870248,40.77,78185.52,0.0,0.06169,3e-05,14.15608]
[1776924870297,40.77,78185.52,0.0,0.06169,3e-05,14.15608]
[1776924870765,40.77,78180.88,0.0,0.06157,3e-05,14.13416]
[1776924871675,40.77,78180.88,0.0,0.06157,3e-05,14.13416]
[1776924871753,40.77,78180.88,0.0,0.06157,3e-05,14.13416]
[1776924871770,40.77,78180.88,0.0,0.06157,3e-05,14.13416]
[1776924871820,40.77,78180.88,0.0,0.06157,3e-05,14.13416]
[1776924872282,40.77,78180.88,0.0,0.06157,3e-05,14.13416]
[1776924871852,40.77,78181.15,0.0,0.06157,3e-05,14.13348]
[1776924872341,40.77,78181.15,0.0,0.06157,3e-05,14.13348]
[1776924872780,40.77,78181.24,0.0,0.06157,3e-05,14.13361]
[1776924874292,40.77,78181.24,0.0,0.06157,3e-05,14.13361]
[1776924874356,40.77,78181.18,0.0,0.06157,3e-05,14.13302]
[1776924874367,40.77,78181.18,0.0,0.06157,3e-05,14.13302]
[1776924874416,40.77,78181.18,0.0,0.06157,3e-05,14.13302]
[1776924874795,40.77,78182.87,0.0,0.06161,3e-05,14.1408]
[1776924876328,40.77,78182.95,0.0,0.06161,3e-05,14.14087]
[1776924876395,40.77,78182.95,0.0,0.06161,3e-05,14.14087]
[1776924876808,40.77,78183.51,0.0,0.06162,3e-05,14.14324]
[1776924878342,40.77,78182.25,0.0,0.06159,3e-05,14.13735]
[1776924878419,40.77,78182.25,0.0,0.06159,3e-05,14.13735]
[1776924878481,40.77,78182.25,0.0,0.06159,3e-05,14.13735]
[1776924878822,40.77,78184.64,0.0,0.06165,3e-05,14.14891]
[1776924880363,40.77,78187.38,0.0,0.06173,3e-05,14.16214]
[1776924880383,40.77,78187.38,0.0,0.06173,3e-05,14.16214]
[1776924881078,40.77,78187.38,0.0,0.06173,3e-05,14.16214]
[1776924881183,40.77,78187.38,0.0,0.06173,3e-05,14.16214]
[1776924881268,40.77,78187.57,0.0,0.06173,3e-05,14.16317]
[1776924882421,40.77,78188.08,0.0,0.06174,3e-05,14.16571]
[1776924882448,40.77,78188.08,0.0,0.06174,3e-05,14.16571]
[1776924882849,40.77,78195.78,0.0,0.06194,3e-05,14.20268]
[1776924884422,40.77,78195.55,0.0,0.06194,3e-05,14.20162]
[1776924884463,40.77,78195.55,0.0,0.06194,3e-05,14.20162]
[1776924884863,40.77,78195.34,0.0,0.06193,3e-05,14.20066]
[1776924886445,40.77,78195.13,0.0,0.06193,3e-05,14.1997]
[1776924886504,40.77,78195.13,0.0,0.06193,3e-05,14.1997]
[1776924886877,40.77,78194.61,0.0,0.06191,3e-05,14.19725]
[1776924888472,40.77,78194.37,0.0,0.06191,3e-05,14.19615]
[1776924889264,40.77,78194.37,0.0,0.06191,3e-05,14.19615]
[1776924889274,40.77,78194.37,0.0,0.06191,3e-05,14.19615]
[1776924889324,40.77,78194.37,0.0,0.06191,3e-05,14.19615]
[1776924890276,40.77,78194.06,0.0,0.0619,3e-05,14.19477]
[1776924890509,40.77,78194.06,0.0,0.0619,3e-05,14.19477]
[1776924890542,40.77,78194.06,0.0,0.0619,3e-05,14.19477]
[1776924890905,40.77,78194.01,0.0,0.0619,3e-05,14.19457]
[1776924892524,40.77,78193.39,0.0,0.06188,3e-05,14.19166]
[1776924892584,40.77,78193.39,0.0,0.06188,3e-05,14.19166]
[1776924892597,40.77,78193.39,0.0,0.06188,3e-05,14.19166]
[1776924892644,40.77,78193.39,0.0,0.06188,3e-05,14.19166]
[1776924892923,40.77,78193.71,0.0,0.06189,3e-05,14.19325]
[1776924894550,40.77,78194.2,0.0,0.06191,3e-05,14.19565]
[1776924894616,40.77,78194.2,0.0,0.06191,3e-05,14.19565]
[1776924894978,40.77,78193.6,0.0,0.06189,3e-05,14.19283]
[1776924896578,40.77,78193.6,0.0,0.06189,3e-05,14.19283]
[1776924896634,40.77,78193.6,0.0,0.06189,3e-05,14.19283]
[1776924896643,40.77,78193.6,0.0,0.06189,3e-05,14.19283]
[1776924896694,40.77,78193.6,0.0,0.06189,3e-05,14.19283]
[1776924896947,40.77,78193.9,0.0,0.0619,3e-05,14.19438]
[1776924897381,40.77,78193.9,0.0,0.0619,3e-05,14.19438]
[1776924897410,40.77,78193.9,0.0,0.0619,3e-05,14.19438]
[1776924897954,40.77,78195.54,0.0,0.06194,3e-05,14.20229]
[1776924898623,40.77,78195.54,0.0,0.06194,3e-05,14.20229]
[1776924898668,40.77,78195.54,0.0,0.06194,3e-05,14.20229]
[1776924898964,40.77,78199.81,0.0,0.06205,3e-05,14.2233]
[1776924900668,40.77,78200.29,0.0,0.06207,3e-05,14.22611]
[1776924900718,40.77,78200.29,0.0,0.06207,3e-05,14.22611]
[1776924900975,40.77,78199.93,0.0,0.06206,3e-05,14.22488]
[1776924902665,40.77,78200.39,0.0,0.06208,3e-05,14.22759]
[1776924902721,40.77,78200.39,0.0,0.06208,3e-05,14.22759]
[1776924902990,40.77,78200.2,0.0,0.06208,3e-05,14.22718]
[1776924904689,40.77,78200.84,0.0,0.0621,3e-05,14.23075]
[1776924904723,40.77,78200.84,0.0,0.0621,3e-05,14.23075]
[1776924904733,40.77,78200.84,0.0,0.0621,3e-05,14.23075]
[1776924904895,40.77,78200.84,0.0,0.0621,3e-05,14.23075]
[1776924905004,40.77,78200.56,0.0,0.06209,3e-05,14.2299]
[1776924906730,40.78,78200.48,0.0,0.06209,3e-05,14.23001]
[1776924906797,40.78,78200.48,0.0,0.06209,3e-05,14.23001]
[1776924907018,40.78,78200.26,0.0,0.06209,3e-05,14.22945]
[1776924908756,40.78,78196.92,0.0,0.06201,3e-05,14.21393]
[1776924909224,40.78,78196.92,0.0,0.06201,3e-05,14.21393]
[1776924909243,40.78,78196.92,0.0,0.06201,3e-05,14.21393]
[1776924909273,40.78,78196.92,0.0,0.06201,3e-05,14.21393]
[1776924909342,40.78,78194.52,0.0,0.06195,3e-05,14.20295]
[1776924910780,40.78,78194.55,0.0,0.06195,3e-05,14.20362]
[1776924910828,40.78,78194.55,0.0,0.06195,3e-05,14.20362]
[1776924911047,40.78,78193.49,0.0,0.06193,3e-05,14.19907]
[1776924912785,40.78,78193.41,0.0,0.06193,3e-05,14.19923]
[1776924912843,40.78,78193.41,0.0,0.06193,3e-05,14.19923]
[1776924913063,40.78,78193.31,0.0,0.06193,3e-05,14.19929]
[1776924914817,40.78,78193.31,0.0,0.06193,3e-05,14.19929]
[1776924914865,40.78,78193.31,0.0,0.06193,3e-05,14.19929]
[1776924914876,40.78,78193.31,0.0,0.06193,3e-05,14.19929]
[1776924914924,40.78,78193.31,0.0,0.06193,3e-05,14.19929]
[1776924915075,40.78,78192.46,0.0,0.06191,3e-05,14.1963]
[1776924916839,40.78,78191.06,0.0,0.06188,3e-05,14.19014]
[1776924916900,40.78,78191.06,0.0,0.06188,3e-05,14.19014]
[1776924917088,40.78,78187.98,0.0,0.0618,3e-05,14.17595]
[1776924918861,40.78,78187.21,0.0,0.06179,3e-05,14.17284]
[1776924918928,40.78,78187.21,0.0,0.06179,3e-05,14.17284]
[1776924918941,40.78,78187.21,0.0,0.06179,3e-05,14.17284]
[1776924918988,40.78,78187.21,0.0,0.06179,3e-05,14.17284]
[1776924919102,40.78,78188.47,0.0,0.06182,3e-05,14.17945]
[1776924920886,40.78,78188.38,0.0,0.06182,3e-05,14.17958]
[1776924920942,40.78,78188.38,0.0,0.06182,3e-05,14.17958]
[1776924921118,40.78,78188.12,0.0,0.06182,3e-05,14.1789]
[1776924922922,40.79,78188.15,0.0,0.06182,3e-05,14.17962]
[1776924922970,40.79,78188.15,0.0,0.06182,3e-05,14.17962]
[1776924922983,40.79,78188.15,0.0,0.06182,3e-05,14.17962]
[1776924923033,40.79,78188.15,0.0,0.06182,3e-05,14.17962]
[1776924923134,40.79,78189.07,0.0,0.06185,3e-05,14.18458]
[1776924924941,40.79,78189.07,0.0,0.06185,3e-05,14.18515]
[1776924924972,40.79,78189.07,0.0,0.06185,3e-05,14.18515]
[1776924925145,40.79,78188.43,0.0,0.06184,3e-05,14.18264]
[1776924926958,40.79,78188.29,0.0,0.06184,3e-05,14.18253]
[1776924927024,40.79,78188.29,0.0,0.06184,3e-05,14.18253]
[1776924927036,40.79,78188.29,0.0,0.06184,3e-05,14.18253]
[1776924927085,40.79,78188.29,0.0,0.06184,3e-05,14.18253]
[1776924927185,40.79,78188.27,0.0,0.06184,3e-05,14.183]
[1776924928987,40.79,78188.27,0.0,0.06184,3e-05,14.18356]
[1776924929061,40.79,78188.27,0.0,0.06184,3e-05,14.18356]
[1776924929174,40.79,78188.42,0.0,0.06185,3e-05,14.18434]
[1776924929688,40.79,78188.42,0.0,0.06185,3e-05,14.18434]
[1776924930254,40.79,78203.99,0.0,0.06225,3e-05,14.25902]
[1776924931050,40.79,78203.99,0.0,0.06225,3e-05,14.25902]
[1776924931112,40.79,78203.99,0.0,0.06225,3e-05,14.25902]
[1776924931121,40.79,78203.99,0.0,0.06225,3e-05,14.25902]
[1776924931169,40.79,78203.99,0.0,0.06225,3e-05,14.25902]
[1776924931210,40.79,78205.68,0.0,0.06229,3e-05,14.26556]
[1776924933103,40.79,78206.16,0.0,0.0623,3e-05,14.26831]
[1776924933151,40.79,78206.16,0.0,0.0623,3e-05,14.26831]
[1776924933347,40.79,78206.16,0.0,0.0623,3e-05,14.26831]
[1776924933251,40.79,78215.92,0.0,0.06256,3e-05,14.31565]
[1776924933416,40.79,78215.92,0.0,0.06256,3e-05,14.31565]
[1776924934208,40.79,78216.12,0.0,0.06257,3e-05,14.31698]
[1776924935102,40.79,78216.12,0.0,0.06257,3e-05,14.31698]
[1776924935167,40.79,78216.12,0.0,0.06257,3e-05,14.31698]
[1776924935217,40.79,78217.8,0.0,0.06261,3e-05,14.32542]
[1776924937123,40.79,78217.55,0.0,0.06261,3e-05,14.32456]
[1776924937183,40.79,78217.55,0.0,0.06261,3e-05,14.32456]
[1776924937283,40.79,78226.21,0.0,0.06283,3e-05,14.36661]
[1776924939155,40.79,78226.62,0.0,0.06285,3e-05,14.36889]
[1776924939211,40.79,78226.62,0.0,0.06285,3e-05,14.36889]
[1776924939244,40.79,78228.3,0.0,0.06289,3e-05,14.37727]
[1776924940811,40.79,78227.89,0.0,0.06288,3e-05,14.37555]
[1776924941258,40.79,78228.9,0.0,0.06291,3e-05,14.38069]
[1776924942265,40.79,78239.04,0.0,0.06318,3e-05,14.42989]
[1776924946293,40.8,78248.85,0.0,0.06344,3e-05,14.47799]
[1776924951332,40.8,78248.19,0.0,0.06342,3e-05,14.4752]
[1776924953341,40.8,78238.02,0.0,0.06316,3e-05,14.42631]
[1776924958376,40.8,78239.02,0.0,0.06319,3e-05,14.43206]
[1776924963413,40.8,78239.22,0.0,0.0632,3e-05,14.43393]
[1776924968447,40.8,78237.39,0.0,0.06316,3e-05,14.42597]
[1776924973483,40.8,78245.75,0.0,0.06338,3e-05,14.46719]
[1776924978518,40.8,78247.34,0.0,0.06342,3e-05,14.47546]
[1776924984375,40.8,78246.77,0.0,0.06341,3e-05,14.47319]
[1776924985566,40.8,78237.75,0.0,0.06318,3e-05,14.42986]
[1776924990981,40.8,78237.68,0.0,0.06318,3e-05,14.43066]
[1776924996645,40.8,78239.2,0.0,0.06322,3e-05,14.4367]
[1776925001680,40.81,78237.67,0.0,0.06318,3e-05,14.43015]
[1776925006718,40.81,78238.95,0.0,0.06322,3e-05,14.43721]
[1776925011753,40.81,78233.94,0.0,0.06309,3e-05,14.41388]
[1776925016788,40.81,78232.65,0.0,0.06307,3e-05,14.40865]
[1776925021828,40.81,78230.5,0.0,0.06302,3e-05,14.39954]
[1776925024845,40.81,78218.5,0.0,0.06271,3e-05,14.34238]
[1776925029882,40.81,78216.64,0.0,0.06267,3e-05,14.33501]
[1776925032903,40.81,78235.09,0.0,0.06316,3e-05,14.42488]
[1776925037938,40.81,78236.96,0.0,0.06321,3e-05,14.43495]
[1776925043349,40.82,78235.54,0.0,0.06318,3e-05,14.42872]
[1776925045039,40.82,78236.55,0.0,0.06321,3e-05,14.43395]
[1776925045122,40.82,78236.55,0.0,0.06321,3e-05,14.43395]
[1776925045218,40.82,78233.08,0.0,0.06312,3e-05,14.41736]
[1776925046551,40.82,78233.09,0.0,0.06312,3e-05,14.41757]
[1776925046607,40.82,78233.09,0.0,0.06312,3e-05,14.41757]
[1776925047001,40.82,78228.46,0.0,0.063,3e-05,14.39542]
[1776925048531,40.82,78230.46,0.0,0.06305,3e-05,14.4053]
[1776925048593,40.82,78230.46,0.0,0.06305,3e-05,14.4053]
[1776925049015,40.82,78230.47,0.0,0.06305,3e-05,14.40556]
[1776925052628,40.82,78235.66,0.0,0.06318,3e-05,14.42909]
[1776925052702,40.82,78235.66,0.0,0.06318,3e-05,14.42909]
[1776925053043,40.82,78233.81,0.0,0.06313,3e-05,14.42034]
[1776925054612,40.82,78236.32,0.0,0.0632,3e-05,14.43264]
[1776925055505,40.82,78235.49,0.0,0.06318,3e-05,14.4288]
[1776925056623,40.82,78235.53,0.0,0.06318,3e-05,14.42916]
[1776925056645,40.82,78235.53,0.0,0.06318,3e-05,14.42916]
[1776925056652,40.82,78235.53,0.0,0.06318,3e-05,14.42916]
[1776925061703,40.82,78238.64,0.0,0.06327,3e-05,14.44501]
[1776925062602,40.82,78239.77,0.0,0.0633,3e-05,14.45063]
[1776925062608,40.82,78239.77,0.0,0.0633,3e-05,14.45063]
[1776925062661,40.82,78239.77,0.0,0.0633,3e-05,14.45063]
[1776925062710,40.82,78239.77,0.0,0.0633,3e-05,14.45063]
[1776925062753,40.82,78239.77,0.0,0.0633,3e-05,14.45063]
[1776925063113,40.82,78240.34,0.0,0.06331,3e-05,14.45353]
[1776925065127,40.82,78249.46,0.0,0.06355,3e-05,14.49789]
[1776925066764,40.82,78246.1,0.0,0.06347,3e-05,14.48169]
[1776925066824,40.82,78246.1,0.0,0.06347,3e-05,14.48169]
[1776925067142,40.82,78245.18,0.0,0.06344,3e-05,14.47733]
[1776925068801,40.82,78242.58,0.0,0.06338,3e-05,14.46486]
[1776925069521,40.82,78238.78,0.0,0.06328,3e-05,14.4466]
[1776925070815,40.82,78237.56,0.0,0.06325,3e-05,14.44085]
[1776925070831,40.82,78237.56,0.0,0.06325,3e-05,14.44085]
[1776925070840,40.82,78237.56,0.0,0.06325,3e-05,14.44085]
[1776925072845,40.82,78238.76,0.0,0.06328,3e-05,14.44695]
[1776925072851,40.82,78238.76,0.0,0.06328,3e-05,14.44695]
[1776925072865,40.82,78238.76,0.0,0.06328,3e-05,14.44695]
[1776925076549,40.82,78248.54,0.0,0.06354,3e-05,14.49475]
[1776925077393,40.82,78248.54,0.0,0.06354,3e-05,14.49475]
[1776925077447,40.82,78248.54,0.0,0.06354,3e-05,14.49475]
[1776925077462,40.82,78248.54,0.0,0.06354,3e-05,14.49475]
[1776925077419,40.82,78249.03,0.0,0.06355,3e-05,14.4972]
[1776925078451,40.82,78245.32,0.0,0.06345,3e-05,14.47932]
[1776925078905,40.82,78245.32,0.0,0.06345,3e-05,14.47932]
[1776925078926,40.82,78245.32,0.0,0.06345,3e-05,14.47932]
[1776925079241,40.82,78245.19,0.0,0.06345,3e-05,14.47876]
[1776925081029,40.82,78243.01,0.0,0.0634,3e-05,14.46831]
[1776925081075,40.82,78243.01,0.0,0.0634,3e-05,14.46831]
[1776925081280,40.82,78242.72,0.0,0.06339,3e-05,14.46702]
[1776925084294,40.82,78233.24,0.0,0.06314,3e-05,14.42164]
[1776925085019,40.82,78233.24,0.0,0.06314,3e-05,14.42164]
[1776925085063,40.82,78233.24,0.0,0.06314,3e-05,14.42164]
[1776925085301,40.82,78231.74,0.0,0.0631,3e-05,14.41458]
[1776925087027,40.82,78231.39,0.0,0.0631,3e-05,14.41308]
[1776925087068,40.82,78231.39,0.0,0.0631,3e-05,14.41308]
[1776925087316,40.82,78231.78,0.0,0.06311,3e-05,14.41516]
[1776925089048,40.82,78231.13,0.0,0.06309,3e-05,14.41221]
[1776925089507,40.82,78232.67,0.0,0.06313,3e-05,14.41984]
[1776925091065,40.82,78232.9,0.0,0.06314,3e-05,14.42115]
[1776925091088,40.82,78232.9,0.0,0.06314,3e-05,14.42115]
[1776925091100,40.82,78232.9,0.0,0.06314,3e-05,14.42115]
[1776925093106,40.82,78235.33,0.0,0.06321,3e-05,14.43323]
[1776925093128,40.82,78235.33,0.0,0.06321,3e-05,14.43323]
[1776925093143,40.82,78235.33,0.0,0.06321,3e-05,14.43323]
[1776925098151,40.83,78233.22,0.0,0.06316,3e-05,14.4239]
[1776925099171,40.83,78233.05,0.0,0.06315,3e-05,14.42326]
[1776925099193,40.83,78233.05,0.0,0.06315,3e-05,14.42326]
[1776925099204,40.83,78233.05,0.0,0.06315,3e-05,14.42326]
[1776925101212,40.83,78229.81,0.0,0.06307,3e-05,14.40798]
[1776925103240,40.83,78231.03,0.0,0.0631,3e-05,14.41425]
[1776925103269,40.83,78231.03,0.0,0.0631,3e-05,14.41425]
[1776925105251,40.83,78230.77,0.0,0.0631,3e-05,14.41338]
[1776925105275,40.83,78230.77,0.0,0.0631,3e-05,14.41338]
[1776925107288,40.83,78230.02,0.0,0.06308,3e-05,14.41014]
[1776925107309,40.83,78230.02,0.0,0.06308,3e-05,14.41014]
[1776925107318,40.83,78230.02,0.0,0.06308,3e-05,14.41014]
[1776925112399,40.83,78227.43,0.0,0.06301,3e-05,14.39652]
[1776925117438,40.83,78226.23,0.0,0.06299,3e-05,14.3918]
[1776925121474,40.83,78226.52,0.0,0.063,3e-05,14.39409]
[1776925121483,40.83,78226.52,0.0,0.063,3e-05,14.39409]
[1776925125532,40.83,78229.31,0.0,0.06308,3e-05,14.40839]
[1776925125536,40.83,78229.31,0.0,0.06308,3e-05,14.40839]
[1776925125563,40.83,78229.31,0.0,0.06308,3e-05,14.40839]
[1776925125566,40.83,78229.31,0.0,0.06308,3e-05,14.40839]
[1776925127558,40.83,78228.53,0.0,0.06306,3e-05,14.40483]
[1776925127567,40.83,78227.78,0.0,0.06304,3e-05,14.40162]
[1776925127598,40.83,78227.78,0.0,0.06304,3e-05,14.40162]
[1776925129574,40.83,78227.78,0.0,0.06304,3e-05,14.40162]
[1776925129629,40.83,78227.78,0.0,0.06304,3e-05,14.40183]
[1776925129640,40.83,78228.01,0.0,0.06305,3e-05,14.40315]
[1776925131598,40.83,78227.97,0.0,0.06305,3e-05,14.40316]
[1776925131697,40.83,78227.97,0.0,0.06305,3e-05,14.40316]
[1776925131730,40.83,78229.15,0.0,0.06308,3e-05,14.40905]
[1776925133628,40.83,78229.24,0.0,0.06308,3e-05,14.40969]
[1776925134503,40.83,78229.75,0.0,0.0631,3e-05,14.41254]
[1776925135662,40.83,78229.08,0.0,0.06308,3e-05,14.4095]
[1776925135718,40.83,78229.08,0.0,0.06308,3e-05,14.4095]
[1776925135728,40.83,78228.25,0.0,0.06306,3e-05,14.40549]
[1776925137679,40.83,78228.25,0.0,0.06306,3e-05,14.40569]
[1776925137749,40.83,78228.25,0.0,0.06306,3e-05,14.40569]
[1776925137817,40.83,78227.91,0.0,0.06305,3e-05,14.40425]
[1776925139705,40.83,78227.85,0.0,0.06305,3e-05,14.40416]
[1776925139763,40.83,78227.85,0.0,0.06305,3e-05,14.40416]
[1776925139795,40.84,78228.3,0.0,0.06307,3e-05,14.40654]
[1776925141733,40.84,78228.42,0.0,0.06307,3e-05,14.40731]
[1776925142508,40.84,78227.52,0.0,0.06305,3e-05,14.40337]
[1776925143766,40.84,78227.28,0.0,0.06304,3e-05,14.40242]
[1776925143779,40.84,78227.28,0.0,0.06304,3e-05,14.40242]
[1776925143792,40.84,78227.28,0.0,0.06304,3e-05,14.40242]
[1776925149122,40.84,78226.48,0.0,0.06303,3e-05,14.3996]
[1776925149834,40.84,78226.36,0.0,0.06303,3e-05,14.39923]
[1776925149859,40.84,78226.36,0.0,0.06303,3e-05,14.39923]
[1776925149874,40.84,78226.36,0.0,0.06303,3e-05,14.39923]
[1776925151852,40.84,78227.27,0.0,0.06305,3e-05,14.40404]
[1776925151878,40.84,78227.27,0.0,0.06305,3e-05,14.40404]
[1776925151889,40.84,78227.27,0.0,0.06305,3e-05,14.40404]
[1776925155902,40.84,78226.69,0.0,0.06304,3e-05,14.40205]
[1776925155917,40.84,78226.69,0.0,0.06304,3e-05,14.40205]
[1776925157929,40.84,78225.49,0.0,0.06301,3e-05,14.39668]
[1776925157937,40.84,78225.49,0.0,0.06301,3e-05,14.39668]
[1776925157946,40.84,78225.49,0.0,0.06301,3e-05,14.39668]
[1776925159953,40.84,78225.22,0.0,0.06301,3e-05,14.39579]
[1776925159983,40.84,78225.22,0.0,0.06301,3e-05,14.39579]
[1776925159991,40.84,78225.22,0.0,0.06301,3e-05,14.39579]
[1776925161980,40.84,78226.84,0.0,0.06305,3e-05,14.40403]
[1776925161989,40.84,78226.84,0.0,0.06305,3e-05,14.40403]
[1776925162011,40.84,78226.84,0.0,0.06305,3e-05,14.40403]
[1776925163962,40.84,78230.48,0.0,0.06315,3e-05,14.42197]
[1776925163964,40.84,78230.48,0.0,0.06315,3e-05,14.42197]
[1776925164024,40.84,78230.48,0.0,0.06315,3e-05,14.42197]
[1776925164057,40.84,78231.11,0.0,0.06317,3e-05,14.42501]
[1776925166043,40.84,78231.11,0.0,0.06317,3e-05,14.42518]
[1776925166101,40.84,78231.11,0.0,0.06317,3e-05,14.42518]
[1776925166201,40.84,78232.88,0.0,0.06322,3e-05,14.43405]
[1776925167604,40.84,78232.88,0.0,0.06322,3e-05,14.43405]
[1776925167668,40.84,78230.08,0.0,0.06314,3e-05,14.42069]
[1776925168062,40.84,78230.08,0.0,0.06314,3e-05,14.42069]
[1776925168257,40.84,78229.03,0.0,0.06312,3e-05,14.4158]
[1776925173307,40.84,78226.0,0.0,0.06303,3e-05,14.3998]
[1776925176166,40.84,78226.93,0.0,0.06306,3e-05,14.40488]
[1776925176188,40.84,78226.93,0.0,0.06306,3e-05,14.40488]
[1776925176199,40.84,78226.93,0.0,0.06306,3e-05,14.40488]
[1776925178186,40.84,78227.32,0.0,0.06307,3e-05,14.40716]
[1776925178206,40.84,78227.32,0.0,0.06307,3e-05,14.40716]
[1776925178216,40.84,78227.32,0.0,0.06307,3e-05,14.40716]
[1776925180220,40.84,78227.69,0.0,0.06309,3e-05,14.40934]
[1776925180282,40.84,78227.69,0.0,0.06309,3e-05,14.40934]
[1776925180293,40.84,78227.69,0.0,0.06309,3e-05,14.40934]
[1776925181624,40.84,78227.9,0.0,0.06309,3e-05,14.41055]
[1776925181656,40.84,78230.08,0.0,0.06315,3e-05,14.42126]
[1776925182246,40.84,78230.08,0.0,0.06315,3e-05,14.42126]
[1776925182283,40.84,78230.08,0.0,0.06315,3e-05,14.42126]
[1776925182319,40.85,78234.16,0.0,0.06326,3e-05,14.44114]
[1776925184267,40.85,78234.16,0.0,0.06326,3e-05,14.44114]
[1776925184323,40.85,78234.16,0.0,0.06326,3e-05,14.44114]
[1776925184330,40.85,78238.6,0.0,0.06338,3e-05,14.46291]
[1776925186315,40.85,78238.6,0.0,0.06338,3e-05,14.46291]
[1776925186365,40.85,78238.6,0.0,0.06338,3e-05,14.46291]
[1776925186405,40.85,78238.03,0.0,0.06336,3e-05,14.46038]
[1776925188335,40.85,78238.03,0.0,0.06336,3e-05,14.46038]
[1776925188607,40.85,78234.67,0.0,0.06328,3e-05,14.44438]
[1776925192374,40.85,78235.14,0.0,0.06329,3e-05,14.44705]
[1776925192384,40.85,78235.14,0.0,0.06329,3e-05,14.44705]
[1776925196548,40.85,78237.85,0.0,0.06336,3e-05,14.46066]
[1776925196623,40.85,78215.82,0.0,0.06279,3e-05,14.35456]
[1776925196930,40.85,78215.82,0.0,0.06279,3e-05,14.35456]
[1776925197385,40.85,78215.82,0.0,0.06279,3e-05,14.35456]
[1776925197471,40.85,78175.34,0.0,0.06175,3e-05,14.16063]
[1776925199031,40.85,78174.81,0.0,0.06173,3e-05,14.1581]
[1776925202459,40.85,78151.39,0.0,0.06113,3e-05,14.04638]
[1776925205141,40.85,78167.38,0.0,0.06154,3e-05,14.12208]
[1776925206681,40.85,78184.01,0.0,0.06196,3e-05,14.20124]
[1776925206737,40.85,78184.01,0.0,0.06196,3e-05,14.20124]
[1776925207190,40.85,78213.49,0.0,0.06273,3e-05,14.34278]
[1776925208106,40.85,78213.49,0.0,0.06273,3e-05,14.34278]
[1776925208111,40.85,78213.49,0.0,0.06273,3e-05,14.34278]
[1776925208117,40.85,78213.49,0.0,0.06273,3e-05,14.34278]
[1776925208170,40.85,78213.49,0.0,0.06273,3e-05,14.34278]
[1776925208463,40.85,78213.49,0.0,0.06273,3e-05,14.34278]
[1776925208542,40.85,78212.91,0.0,0.06271,3e-05,14.33991]
[1776925209278,40.85,78212.91,0.0,0.06271,3e-05,14.33991]
[1776925209444,40.85,78212.91,0.0,0.06271,3e-05,14.33991]
[1776925209661,40.85,78212.91,0.0,0.06271,3e-05,14.33991]
[1776925209509,40.85,78214.46,0.0,0.06275,3e-05,14.34716]
[1776925209732,40.85,78214.46,0.0,0.06275,3e-05,14.34716]
[1776925210626,40.85,78214.46,0.0,0.06275,3e-05,14.34716]
[1776925210184,40.85,78214.9,0.0,0.06276,3e-05,14.34908]
[1776925210709,40.85,78214.9,0.0,0.06276,3e-05,14.34908]
[1776925210941,40.85,78214.9,0.0,0.06276,3e-05,14.34908]
[1776925210978,40.85,78214.9,0.0,0.06276,3e-05,14.34908]
[1776925211188,40.85,78215.37,0.0,0.06277,3e-05,14.35163]
[1776925211906,40.85,78215.37,0.0,0.06277,3e-05,14.35163]
[1776925211922,40.85,78215.37,0.0,0.06277,3e-05,14.35163]
[1776925212137,40.85,78215.37,0.0,0.06277,3e-05,14.35163]
[1776925212148,40.85,78215.37,0.0,0.06277,3e-05,14.35163]
[1776925212182,40.85,78215.37,0.0,0.06277,3e-05,14.35163]
[1776925212218,40.85,78205.4,0.0,0.06252,3e-05,14.30397]
[1776925213010,40.85,78205.4,0.0,0.06252,3e-05,14.30397]
[1776925213063,40.85,78205.4,0.0,0.06252,3e-05,14.30397]
[1776925213633,40.85,78205.4,0.0,0.06252,3e-05,14.30397]
[1776925213680,40.85,78203.45,0.0,0.06247,3e-05,14.29495]
[1776925213698,40.85,78203.45,0.0,0.06247,3e-05,14.29495]
[1776925214366,40.85,78203.45,0.0,0.06247,3e-05,14.29495]
[1776925214423,40.85,78203.45,0.0,0.06247,3e-05,14.29495]
[1776925214465,40.85,78194.15,0.0,0.06223,3e-05,14.25069]
[1776925215217,40.85,78194.15,0.0,0.06223,3e-05,14.25069]
[1776925215282,40.85,78194.15,0.0,0.06223,3e-05,14.25069]
[1776925215510,40.85,78194.15,0.0,0.06223,3e-05,14.25069]
[1776925215540,40.85,78194.15,0.0,0.06223,3e-05,14.25069]
[1776925215611,40.85,78194.24,0.0,0.06223,3e-05,14.25099]
[1776925216318,40.85,78194.24,0.0,0.06223,3e-05,14.25099]
[1776925216361,40.85,78194.24,0.0,0.06223,3e-05,14.25099]
[1776925216410,40.85,78198.05,0.0,0.06233,3e-05,14.26919]
[1776925217450,40.85,78198.05,0.0,0.06233,3e-05,14.26919]
[1776925217459,40.85,78198.05,0.0,0.06233,3e-05,14.26919]
[1776925217500,40.85,78198.05,0.0,0.06233,3e-05,14.26919]
[1776925217531,40.85,78195.08,0.0,0.06225,3e-05,14.25489]
[1776925218669,40.85,78195.08,0.0,0.06225,3e-05,14.25489]
[1776925218681,40.85,78195.08,0.0,0.06225,3e-05,14.25489]
[1776925218683,40.85,78195.08,0.0,0.06225,3e-05,14.25489]
[1776925218739,40.85,78195.08,0.0,0.06225,3e-05,14.2548]
[1776925219243,40.85,78196.82,0.0,0.0623,3e-05,14.26307]
[1776925219786,40.85,78196.82,0.0,0.0623,3e-05,14.26307]
[1776925219831,40.85,78196.82,0.0,0.0623,3e-05,14.26307]
[1776925220251,40.85,78195.7,0.0,0.06227,3e-05,14.25762]
[1776925220801,40.85,78195.7,0.0,0.06227,3e-05,14.25762]
[1776925220813,40.85,78195.7,0.0,0.06227,3e-05,14.25762]
[1776925220837,40.85,78195.7,0.0,0.06227,3e-05,14.25762]
[1776925220985,40.85,78195.7,0.0,0.06227,3e-05,14.25762]
[1776925221017,40.85,78195.7,0.0,0.06227,3e-05,14.25762]
[1776925221258,40.85,78195.13,0.0,0.06225,3e-05,14.25481]
[1776925222116,40.85,78195.13,0.0,0.06225,3e-05,14.25481]
[1776925222126,40.85,78195.13,0.0,0.06225,3e-05,14.25481]
[1776925222150,40.85,78195.13,0.0,0.06225,3e-05,14.25481]
[1776925222179,40.85,78195.13,0.0,0.06225,3e-05,14.25481]
[1776925222602,40.85,78196.29,0.0,0.06228,3e-05,14.2603]
[1776925222817,40.85,78196.29,0.0,0.06228,3e-05,14.2603]
[1776925222855,40.85,78196.29,0.0,0.06228,3e-05,14.2603]
[1776925222908,40.85,78196.29,0.0,0.06228,3e-05,14.2603]
[1776925223375,40.85,78194.86,0.0,0.06225,3e-05,14.25338]
[1776925226858,40.85,78191.72,0.0,0.06216,3e-05,14.23813]
[1776925226867,40.85,78191.72,0.0,0.06216,3e-05,14.23813]
[1776925226890,40.85,78191.72,0.0,0.06216,3e-05,14.23813]
[1776925227301,40.85,78191.73,0.0,0.06216,3e-05,14.23814]
[1776925228890,40.85,78189.66,0.0,0.06211,3e-05,14.22818]
[1776925228932,40.85,78189.66,0.0,0.06211,3e-05,14.22818]
[1776925228943,40.85,78189.66,0.0,0.06211,3e-05,14.22818]
[1776925229025,40.85,78189.66,0.0,0.06211,3e-05,14.22818]
[1776925229314,40.85,78189.66,0.0,0.06211,3e-05,14.22815]
[1776925230907,40.85,78189.57,0.0,0.06211,3e-05,14.22769]
[1776925230963,40.85,78189.57,0.0,0.06211,3e-05,14.22769]
[1776925231327,40.85,78192.16,0.0,0.06216,3e-05,14.23795]
[1776925232935,40.85,78197.79,0.0,0.06231,3e-05,14.26489]
[1776925232996,40.85,78197.79,0.0,0.06231,3e-05,14.26489]
[1776925233054,40.85,78197.79,0.0,0.06231,3e-05,14.26489]
[1776925233341,40.85,78197.93,0.0,0.06231,3e-05,14.26549]
[1776925234984,40.85,78197.08,0.0,0.06229,3e-05,14.26133]
[1776925235049,40.85,78197.08,0.0,0.06229,3e-05,14.26133]
[1776925235360,40.85,78197.59,0.0,0.0623,3e-05,14.26369]
[1776925236995,40.85,78197.59,0.0,0.0623,3e-05,14.26369]
[1776925237054,40.85,78197.59,0.0,0.0623,3e-05,14.26369]
[1776925237370,40.85,78197.53,0.0,0.0623,3e-05,14.26324]
[1776925239016,40.85,78198.2,0.0,0.06232,3e-05,14.26637]
[1776925239065,40.85,78198.2,0.0,0.06232,3e-05,14.26637]
[1776925239082,40.85,78198.2,0.0,0.06232,3e-05,14.26637]
[1776925239126,40.85,78198.2,0.0,0.06232,3e-05,14.26637]
[1776925239487,40.85,78197.64,0.0,0.0623,3e-05,14.2636]
[1776925240250,40.85,78197.64,0.0,0.0623,3e-05,14.2636]
[1776925240301,40.85,78197.64,0.0,0.0623,3e-05,14.2636]
[1776925240391,40.85,78197.71,0.0,0.0623,3e-05,14.26385]
[1776925241050,40.85,78197.71,0.0,0.0623,3e-05,14.26385]
[1776925241134,40.85,78197.71,0.0,0.0623,3e-05,14.26385]
[1776925241397,40.85,78199.72,0.0,0.06236,3e-05,14.27341]
[1776925243082,40.85,78199.41,0.0,0.06235,3e-05,14.27183]
[1776925243141,40.85,78199.41,0.0,0.06235,3e-05,14.27183]
[1776925243411,40.84,78200.19,0.0,0.06237,3e-05,14.27547]
[1776925245110,40.84,78199.8,0.0,0.06236,3e-05,14.2735]
[1776925245142,40.84,78199.8,0.0,0.06236,3e-05,14.2735]
[1776925245425,40.84,78200.05,0.0,0.06236,3e-05,14.27461]
[1776925247144,40.84,78200.06,0.0,0.06236,3e-05,14.27456]
[1776925247193,40.84,78200.06,0.0,0.06236,3e-05,14.27456]
[1776925247440,40.84,78200.0,0.0,0.06236,3e-05,14.27417]
[1776925247982,40.84,78200.0,0.0,0.06236,3e-05,14.27417]
[1776925248031,40.84,78200.0,0.0,0.06236,3e-05,14.27417]
[1776925248665,40.84,78195.13,0.0,0.06223,3e-05,14.25072]
[1776925249168,40.84,78195.13,0.0,0.06223,3e-05,14.25072]
[1776925249222,40.84,78195.13,0.0,0.06223,3e-05,14.25072]
[1776925249454,40.84,78195.21,0.0,0.06224,3e-05,14.25104]
[1776925251188,40.84,78195.16,0.0,0.06223,3e-05,14.25074]
[1776925251259,40.84,78195.16,0.0,0.06223,3e-05,14.25074]
[1776925251468,40.84,78195.01,0.0,0.06223,3e-05,14.24996]
[1776925253222,40.84,78195.3,0.0,0.06224,3e-05,14.25129]
[1776925253289,40.84,78195.3,0.0,0.06224,3e-05,14.25129]
[1776925253302,40.84,78195.3,0.0,0.06224,3e-05,14.25129]
[1776925253347,40.84,78195.3,0.0,0.06224,3e-05,14.25129]
[1776925253482,40.84,78193.6,0.0,0.06219,3e-05,14.24308]
[1776925255258,40.84,78195.61,0.0,0.06224,3e-05,14.25266]
[1776925255318,40.84,78195.61,0.0,0.06224,3e-05,14.25266]
[1776925255496,40.84,78195.61,0.0,0.06224,3e-05,14.25261]
[1776925257280,40.84,78196.21,0.0,0.06226,3e-05,14.25542]
[1776925257316,40.84,78196.21,0.0,0.06226,3e-05,14.25542]
[1776925257334,40.84,78196.21,0.0,0.06226,3e-05,14.25542]
[1776925257379,40.84,78196.21,0.0,0.06226,3e-05,14.25542]
[1776925257509,40.84,78195.33,0.0,0.06224,3e-05,14.25114]
[1776925259294,40.84,78194.04,0.0,0.0622,3e-05,14.24489]
[1776925259351,40.84,78194.04,0.0,0.0622,3e-05,14.24489]
[1776925259524,40.84,78194.12,0.0,0.0622,3e-05,14.24522]
[1776925261324,40.84,78193.97,0.0,0.0622,3e-05,14.24445]
[1776925261355,40.84,78193.97,0.0,0.0622,3e-05,14.24445]
[1776925261369,40.84,78193.97,0.0,0.0622,3e-05,14.24445]
[1776925261416,40.84,78193.97,0.0,0.0622,3e-05,14.24445]
[1776925261540,40.84,78193.94,0.0,0.0622,3e-05,14.24425]
[1776925263339,40.84,78193.79,0.0,0.06219,3e-05,14.24348]
[1776925263393,40.84,78193.79,0.0,0.06219,3e-05,14.24348]
[1776925263551,40.84,78192.43,0.0,0.06216,3e-05,14.23691]
[1776925265385,40.84,78192.97,0.0,0.06217,3e-05,14.23946]
[1776925265439,40.84,78192.97,0.0,0.06217,3e-05,14.23946]
[1776925265457,40.84,78192.97,0.0,0.06217,3e-05,14.23946]
[1776925265497,40.84,78192.97,0.0,0.06217,3e-05,14.23946]
[1776925265598,40.84,78193.47,0.0,0.06219,3e-05,14.24181]
[1776925267392,40.84,78193.19,0.0,0.06218,3e-05,14.24042]
[1776925267449,40.84,78193.19,0.0,0.06218,3e-05,14.24042]
[1776925267579,40.84,78190.25,0.0,0.0621,3e-05,14.22629]
[1776925269423,40.84,78191.07,0.0,0.06212,3e-05,14.23019]
[1776925269466,40.84,78191.07,0.0,0.06212,3e-05,14.23019]
[1776925269485,40.84,78191.07,0.0,0.06212,3e-05,14.23019]
[1776925269611,40.84,78191.07,0.0,0.06212,3e-05,14.23019]
[1776925269698,40.84,78189.77,0.0,0.06209,3e-05,14.22394]
[1776925271453,40.84,78189.8,0.0,0.06209,3e-05,14.22406]
[1776925271528,40.84,78189.8,0.0,0.06209,3e-05,14.22406]
[1776925271627,40.84,78189.66,0.0,0.06209,3e-05,14.22337]
[1776925273473,40.84,78189.66,0.0,0.06209,3e-05,14.22334]
[1776925273540,40.84,78189.66,0.0,0.06209,3e-05,14.22334]
[1776925273555,40.84,78189.66,0.0,0.06209,3e-05,14.22334]
[1776925273600,40.84,78189.66,0.0,0.06209,3e-05,14.22334]
[1776925273640,40.84,78189.21,0.0,0.06207,3e-05,14.22116]
[1776925275502,40.84,78189.04,0.0,0.06207,3e-05,14.22033]
[1776925275563,40.84,78189.04,0.0,0.06207,3e-05,14.22033]
[1776925275664,40.84,78189.52,0.0,0.06208,3e-05,14.22261]
[1776925277519,40.84,78189.52,0.0,0.06208,3e-05,14.2226]
[1776925277573,40.84,78189.52,0.0,0.06208,3e-05,14.2226]
[1776925277585,40.84,78189.52,0.0,0.06208,3e-05,14.2226]
[1776925277630,40.84,78189.52,0.0,0.06208,3e-05,14.2226]
[1776925277731,40.84,78188.48,0.0,0.06205,3e-05,14.2176]
[1776925279541,40.84,78188.33,0.0,0.06205,3e-05,14.21687]
[1776925279599,40.84,78188.33,0.0,0.06205,3e-05,14.21687]
[1776925279665,40.84,78188.83,0.0,0.06206,3e-05,14.21925]
[1776925281578,40.84,78188.96,0.0,0.06207,3e-05,14.21986]
[1776925281625,40.84,78188.96,0.0,0.06207,3e-05,14.21986]
[1776925281633,40.84,78188.96,0.0,0.06207,3e-05,14.21986]
[1776925281685,40.84,78188.96,0.0,0.06207,3e-05,14.21986]
[1776925281679,40.84,78188.87,0.0,0.06206,3e-05,14.21941]
[1776925283600,40.84,78188.47,0.0,0.06205,3e-05,14.21748]
[1776925283666,40.84,78188.47,0.0,0.06205,3e-05,14.21748]
[1776925283697,40.84,78188.05,0.0,0.06204,3e-05,14.21546]
[1776925285637,40.84,78187.92,0.0,0.06204,3e-05,14.21482]
[1776925285670,40.84,78187.92,0.0,0.06204,3e-05,14.21482]
[1776925285690,40.84,78187.92,0.0,0.06204,3e-05,14.21482]
[1776925285723,40.84,78186.0,0.0,0.06199,3e-05,14.20563]
[1776925285786,40.84,78186.0,0.0,0.06199,3e-05,14.20563]
[1776925287653,40.84,78185.97,0.0,0.06199,3e-05,14.20548]
[1776925287690,40.84,78185.97,0.0,0.06199,3e-05,14.20548]
[1776925287750,40.84,78186.25,0.0,0.062,3e-05,14.20682]
[1776925289675,40.84,78186.08,0.0,0.06199,3e-05,14.20601]
[1776925289751,40.84,78186.08,0.0,0.06199,3e-05,14.20601]
[1776925289771,40.84,78186.08,0.0,0.06199,3e-05,14.20601]
[1776925289838,40.84,78185.75,0.0,0.06198,3e-05,14.20444]
[1776925290741,40.84,78185.53,0.0,0.06198,3e-05,14.20339]
[1776925291702,40.84,78185.53,0.0,0.06198,3e-05,14.20339]
[1776925291785,40.84,78186.43,0.0,0.06199,3e-05,14.20559]
[1776925293720,40.84,78188.02,0.0,0.06203,3e-05,14.2132]
[1776925293769,40.84,78188.02,0.0,0.06203,3e-05,14.2132]
[1776925293784,40.84,78188.02,0.0,0.06203,3e-05,14.2132]
[1776925293831,40.84,78187.51,0.0,0.06202,3e-05,14.21076]
[1776925294770,40.84,78187.45,0.0,0.06202,3e-05,14.21047]
[1776925295742,40.84,78187.45,0.0,0.06202,3e-05,14.21047]
[1776925295776,40.84,78186.42,0.0,0.06199,3e-05,14.20554]
[1776925295796,40.84,78186.42,0.0,0.06199,3e-05,14.20554]
[1776925296732,40.84,78186.42,0.0,0.06199,3e-05,14.20554]
[1776925296771,40.84,78186.42,0.0,0.06199,3e-05,14.20554]
[1776925296785,40.84,78186.82,0.0,0.062,3e-05,14.20746]
[1776925297757,40.84,78186.82,0.0,0.062,3e-05,14.20746]
[1776925297790,40.84,78185.59,0.0,0.06197,3e-05,14.20158]
[1776925297954,40.84,78185.59,0.0,0.06197,3e-05,14.20158]
[1776925299778,40.84,78185.41,0.0,0.06197,3e-05,14.20072]
[1776925300215,40.84,78185.41,0.0,0.06197,3e-05,14.20073]
[1776925300535,40.84,78185.1,0.0,0.06196,3e-05,14.19928]
[1776925301808,40.84,78178.18,0.0,0.06178,3e-05,14.16621]
[1776925301885,40.84,78178.18,0.0,0.06178,3e-05,14.16621]
[1776925301943,40.84,78178.18,0.0,0.06178,3e-05,14.16621]
[1776925302400,40.84,78176.84,0.0,0.06175,3e-05,14.15988]
[1776925303825,40.84,78177.11,0.0,0.06175,3e-05,14.16117]
[1776925303868,40.84,78177.11,0.0,0.06175,3e-05,14.16117]
[1776925303877,40.84,78177.11,0.0,0.06175,3e-05,14.1608]
[1776925305208,40.84,78177.11,0.0,0.06175,3e-05,14.1608]
[1776925305785,40.84,78177.33,0.0,0.06175,3e-05,14.16111]
[1776925307876,40.84,78172.14,0.0,0.06162,3e-05,14.13563]
[1776925307888,40.84,78172.14,0.0,0.06162,3e-05,14.13563]
[1776925307897,40.84,78172.14,0.0,0.06162,3e-05,14.13563]
[1776925307979,40.84,78172.14,0.0,0.06162,3e-05,14.13563]
[1776925309876,40.84,78178.62,0.0,0.06178,3e-05,14.16623]
[1776925309917,40.84,78178.62,0.0,0.06178,3e-05,14.16623]
[1776925309949,40.84,78178.62,0.0,0.06178,3e-05,14.16623]
[1776925309980,40.84,78176.8,0.0,0.06173,3e-05,14.15716]
[1776925311919,40.84,78176.79,0.0,0.06173,3e-05,14.15674]
[1776925311962,40.84,78176.79,0.0,0.06173,3e-05,14.15674]
[1776925311992,40.84,78174.55,0.0,0.06167,3e-05,14.14568]
[1776925313338,40.84,78174.55,0.0,0.06167,3e-05,14.14568]
[1776925313434,40.84,78174.55,0.0,0.06167,3e-05,14.14568]
[1776925313608,40.84,78174.55,0.0,0.06167,3e-05,14.14568]
[1776925313730,40.84,78174.55,0.0,0.06167,3e-05,14.14568]
[1776925313742,40.84,78174.55,0.0,0.06167,3e-05,14.14568]
[1776925313781,40.84,78174.55,0.0,0.06167,3e-05,14.14568]
[1776925313617,40.84,78176.37,0.0,0.06171,3e-05,14.15367]
[1776925313904,40.84,78176.37,0.0,0.06171,3e-05,14.15367]
[1776925314909,40.84,78186.74,0.0,0.06198,3e-05,14.20333]
[1776925317983,40.84,78188.14,0.0,0.06202,3e-05,14.21007]
[1776925318011,40.84,78188.14,0.0,0.06202,3e-05,14.21007]
[1776925318066,40.84,78188.14,0.0,0.06202,3e-05,14.21007]
[1776925318132,40.84,78188.14,0.0,0.06202,3e-05,14.21007]
[1776925318688,40.84,78189.1,0.0,0.06204,3e-05,14.21467]
[1776925320038,40.84,78189.1,0.0,0.06204,3e-05,14.21467]
[1776925320044,40.84,78189.1,0.0,0.06204,3e-05,14.21467]
[1776925320122,40.84,78189.1,0.0,0.06204,3e-05,14.21467]
[1776925320491,40.84,78189.1,0.0,0.06204,3e-05,14.21467]
[1776925320540,40.84,78189.1,0.0,0.06204,3e-05,14.21467]
[1776925320726,40.84,78191.26,0.0,0.0621,3e-05,14.225]
[1776925320879,40.84,78191.26,0.0,0.0621,3e-05,14.225]
[1776925320933,40.84,78191.26,0.0,0.0621,3e-05,14.225]
[1776925321002,40.84,78196.57,0.0,0.06223,3e-05,14.25044]
[1776925322068,40.84,78206.76,0.0,0.0625,3e-05,14.29931]
[1776925325797,40.84,78211.43,0.0,0.06262,3e-05,14.3224]
[1776925325860,40.84,78211.43,0.0,0.06262,3e-05,14.3224]
[1776925325991,40.84,78211.78,0.0,0.06263,3e-05,14.32441]
[1776925328160,40.84,78214.39,0.0,0.0627,3e-05,14.33728]
[1776925328217,40.84,78214.39,0.0,0.0627,3e-05,14.33728]
[1776925328224,40.84,78220.13,0.0,0.06285,3e-05,14.36521]
[1776925329822,40.84,78236.19,0.0,0.06327,3e-05,14.44321]
[1776925330204,40.84,78236.19,0.0,0.06327,3e-05,14.44321]
[1776925330243,40.84,78236.19,0.0,0.06327,3e-05,14.44321]
[1776925330255,40.84,78238.51,0.0,0.06334,3e-05,14.45442]
[1776925332202,40.84,78238.35,0.0,0.06333,3e-05,14.45379]
[1776925332265,40.84,78238.35,0.0,0.06333,3e-05,14.45379]
[1776925332278,40.84,78238.35,0.0,0.06333,3e-05,14.45379]
[1776925332330,40.84,78238.35,0.0,0.06333,3e-05,14.45379]
[1776925332397,40.84,78240.18,0.0,0.06338,3e-05,14.46287]
[1776925335054,40.84,78228.13,0.0,0.06307,3e-05,14.40491]
[1776925336294,40.84,78228.13,0.0,0.06307,3e-05,14.40491]
[1776925336354,40.84,78228.13,0.0,0.06307,3e-05,14.40491]
[1776925336454,40.84,78226.39,0.0,0.06302,3e-05,14.39693]
[1776925338271,40.84,78226.39,0.0,0.06302,3e-05,14.39693]
[1776925338805,40.84,78226.28,0.0,0.06302,3e-05,14.39682]
[1776925340289,40.84,78226.17,0.0,0.06302,3e-05,14.3965]
[1776925340297,40.84,78226.17,0.0,0.06302,3e-05,14.3965]
[1776925341824,40.84,78227.01,0.0,0.06305,3e-05,14.40076]
[1776925341880,40.84,78227.44,0.0,0.06306,3e-05,14.40304]
[1776925342103,40.84,78227.44,0.0,0.06306,3e-05,14.40304]
[1776925344394,40.84,78230.87,0.0,0.06315,3e-05,14.41994]
[1776925344470,40.84,78230.87,0.0,0.06315,3e-05,14.41994]
[1776925344481,40.84,78228.12,0.0,0.06308,3e-05,14.40682]
[1776925346411,40.84,78228.12,0.0,0.06308,3e-05,14.40682]
[1776925346477,40.84,78228.12,0.0,0.06308,3e-05,14.40682]
[1776925346494,40.84,78224.78,0.0,0.06299,3e-05,14.39109]
[1776925347564,40.84,78224.78,0.0,0.06299,3e-05,14.39109]
[1776925347674,40.84,78224.78,0.0,0.06299,3e-05,14.39109]
[1776925347705,40.84,78224.51,0.0,0.06299,3e-05,14.39]
[1776925349151,40.84,78211.49,0.0,0.06265,3e-05,14.32755]
[1776925354548,40.84,78206.72,0.0,0.06252,3e-05,14.3026]
[1776925354603,40.84,78206.72,0.0,0.06252,3e-05,14.3026]
[1776925354649,40.84,78206.26,0.0,0.06251,3e-05,14.30025]
[1776925356584,40.84,78206.26,0.0,0.06251,3e-05,14.30025]
[1776925356664,40.84,78206.26,0.0,0.06251,3e-05,14.30025]
[1776925356732,40.84,78207.13,0.0,0.06253,3e-05,14.30414]
[1776925358584,40.84,78207.13,0.0,0.06253,3e-05,14.30414]
[1776925358645,40.84,78207.13,0.0,0.06253,3e-05,14.30414]
[1776925358746,40.84,78207.84,0.0,0.06254,3e-05,14.30727]
[1776925360600,40.84,78207.84,0.0,0.06254,3e-05,14.30727]
[1776925360936,40.84,78208.27,0.0,0.06255,3e-05,14.30904]
[1776925361236,40.84,78208.39,0.0,0.06256,3e-05,14.30962]
[1776925362620,40.84,78208.39,0.0,0.06256,3e-05,14.30962]
[1776925362690,40.84,78208.39,0.0,0.06256,3e-05,14.30962]
[1776925362744,40.84,78208.94,0.0,0.06257,3e-05,14.31196]
[1776925364670,40.84,78208.7,0.0,0.06256,3e-05,14.31066]
[1776925364744,40.84,78208.7,0.0,0.06256,3e-05,14.31066]
[1776925364845,40.84,78208.7,0.0,0.06256,3e-05,14.3105]
[1776925366393,40.84,78208.7,0.0,0.06256,3e-05,14.3105]
[1776925366438,40.84,78208.7,0.0,0.06256,3e-05,14.3105]
[1776925366539,40.84,78214.66,0.0,0.06271,3e-05,14.33884]
[1776925368735,40.84,78214.66,0.0,0.06271,3e-05,14.33869]
[1776925368788,40.84,78214.66,0.0,0.06271,3e-05,14.33869]
[1776925368811,40.84,78215.95,0.0,0.06275,3e-05,14.3447]
[1776925370736,40.84,78215.95,0.0,0.06275,3e-05,14.34495]
[1776925370788,40.84,78215.95,0.0,0.06275,3e-05,14.34495]
[1776925370840,40.84,78215.98,0.0,0.06275,3e-05,14.34538]
[1776925372762,40.84,78215.98,0.0,0.06275,3e-05,14.34538]
[1776925372827,40.84,78215.98,0.0,0.06275,3e-05,14.34538]
[1776925373656,40.84,78212.78,0.0,0.06267,3e-05,14.33086]
[1776925374761,40.84,78212.78,0.0,0.06267,3e-05,14.33086]
[1776925374826,40.84,78212.78,0.0,0.06267,3e-05,14.33086]
[1776925374862,40.84,78212.3,0.0,0.06266,3e-05,14.32886]
[1776925376814,40.84,78212.3,0.0,0.06266,3e-05,14.32917]
[1776925376861,40.84,78212.3,0.0,0.06266,3e-05,14.32917]
[1776925377347,40.85,78209.54,0.0,0.06259,3e-05,14.31654]
[1776925378831,40.85,78209.54,0.0,0.06259,3e-05,14.31654]
[1776925378891,40.85,78210.62,0.0,0.06262,3e-05,14.32206]
[1776925379361,40.85,78210.7,0.0,0.06263,3e-05,14.32277]
[1776925380834,40.85,78210.7,0.0,0.06263,3e-05,14.32277]
[1776925380890,40.85,78211.6,0.0,0.06265,3e-05,14.32742]
[1776925381375,40.85,78211.23,0.0,0.06265,3e-05,14.32595]
[1776925382870,40.85,78211.23,0.0,0.06265,3e-05,14.32595]
[1776925382938,40.85,78210.71,0.0,0.06263,3e-05,14.32377]
[1776925383725,40.85,78213.03,0.0,0.0627,3e-05,14.33524]
[1776925384878,40.85,78213.03,0.0,0.0627,3e-05,14.33524]
[1776925384965,40.85,78213.03,0.0,0.0627,3e-05,14.33556]
[1776925385405,40.85,78212.95,0.0,0.0627,3e-05,14.33548]
[1776925386124,40.85,78212.95,0.0,0.0627,3e-05,14.33548]
[1776925386239,40.85,78212.95,0.0,0.0627,3e-05,14.33548]
[1776925386809,40.85,78212.95,0.0,0.0627,3e-05,14.33548]
[1776925386834,40.85,78268.16,0.0,0.06414,3e-05,14.60235]
[1776925387538,40.85,78268.16,0.0,0.06414,3e-05,14.60235]
[1776925387566,40.85,78294.58,0.0,0.06485,3e-05,14.73159]
[1776925388925,40.85,78293.85,0.0,0.06483,3e-05,14.72786]
[1776925389162,40.85,78293.85,0.0,0.06483,3e-05,14.72786]
[1776925389192,40.85,78293.85,0.0,0.06483,3e-05,14.72786]
[1776925389442,40.85,78291.96,0.0,0.06477,3e-05,14.71828]
[1776925394477,40.85,78295.47,0.0,0.06487,3e-05,14.73574]
[1776925396478,40.85,78303.25,0.0,0.06508,3e-05,14.7739]
[1776925396512,40.85,78303.25,0.0,0.06508,3e-05,14.7739]
[1776925396577,40.85,78309.63,0.0,0.06525,3e-05,14.80519]
[1776925397735,40.85,78309.63,0.0,0.06525,3e-05,14.80519]
[1776925397761,40.85,78309.63,0.0,0.06525,3e-05,14.80519]
[1776925397861,40.85,78309.63,0.0,0.06525,3e-05,14.80519]
[1776925397858,40.85,78310.29,0.0,0.06527,3e-05,14.80848]
[1776925397909,40.85,78310.29,0.0,0.06527,3e-05,14.80848]
[1776925398504,40.85,78309.95,0.0,0.06526,3e-05,14.80682]
[1776925398953,40.85,78309.95,0.0,0.06526,3e-05,14.80682]
[1776925398959,40.85,78309.95,0.0,0.06526,3e-05,14.80682]
[1776925398961,40.85,78309.95,0.0,0.06526,3e-05,14.80682]
[1776925398991,40.85,78309.95,0.0,0.06526,3e-05,14.80682]
[1776925399310,40.85,78309.95,0.0,0.06526,3e-05,14.80682]
[1776925399357,40.85,78309.95,0.0,0.06526,3e-05,14.80682]
[1776925399512,40.85,78306.79,0.0,0.06517,3e-05,14.79137]
[1776925400125,40.85,78306.79,0.0,0.06517,3e-05,14.79137]
[1776925400136,40.85,78306.79,0.0,0.06517,3e-05,14.79137]
[1776925400177,40.85,78306.79,0.0,0.06517,3e-05,14.79137]
[1776925400549,40.85,78306.79,0.0,0.06517,3e-05,14.79137]
[1776925400617,40.85,78306.79,0.0,0.06517,3e-05,14.79137]
[1776925400714,40.85,78306.18,0.0,0.06516,3e-05,14.78848]
[1776925401305,40.85,78306.18,0.0,0.06516,3e-05,14.78848]
[1776925401340,40.85,78306.18,0.0,0.06516,3e-05,14.78848]
[1776925401851,40.85,78306.18,0.0,0.06516,3e-05,14.78848]
[1776925401900,40.85,78306.18,0.0,0.06516,3e-05,14.78848]
[1776925401884,40.85,78305.4,0.0,0.06514,3e-05,14.78472]
[1776925402566,40.85,78305.4,0.0,0.06514,3e-05,14.78472]
[1776925402619,40.85,78305.4,0.0,0.06514,3e-05,14.78472]
[1776925402721,40.85,78302.42,0.0,0.06506,3e-05,14.7702]
[1776925403237,40.85,78302.42,0.0,0.06506,3e-05,14.7702]
[1776925403267,40.85,78302.42,0.0,0.06506,3e-05,14.7702]
[1776925403765,40.85,78302.42,0.0,0.06506,3e-05,14.7702]
[1776925403826,40.85,78302.42,0.0,0.06506,3e-05,14.7702]
[1776925403866,40.85,78294.1,0.0,0.06484,3e-05,14.72962]
[1776925404624,40.85,78294.1,0.0,0.06484,3e-05,14.72962]
[1776925404639,40.85,78294.1,0.0,0.06484,3e-05,14.72962]
[1776925404675,40.85,78294.1,0.0,0.06484,3e-05,14.72962]
[1776925404701,40.85,78294.1,0.0,0.06484,3e-05,14.72962]
[1776925404725,40.85,78288.14,0.0,0.06468,3e-05,14.70024]
[1776925404968,40.85,78288.14,0.0,0.06468,3e-05,14.70024]
[1776925404999,40.85,78288.14,0.0,0.06468,3e-05,14.70024]
[1776925405028,40.85,78288.14,0.0,0.06468,3e-05,14.70024]
[1776925405058,40.85,78288.14,0.0,0.06468,3e-05,14.70024]
[1776925405884,40.85,78288.14,0.0,0.06468,3e-05,14.70024]
[1776925405555,40.85,78287.91,0.0,0.06467,3e-05,14.69912]
[1776925405920,40.85,78287.91,0.0,0.06467,3e-05,14.69912]
[1776925406561,40.85,78288.13,0.0,0.06467,3e-05,14.69994]
[1776925407185,40.85,78288.13,0.0,0.06467,3e-05,14.69994]
[1776925407228,40.85,78288.13,0.0,0.06467,3e-05,14.69994]
[1776925407567,40.85,78289.26,0.0,0.0647,3e-05,14.7052]
[1776925408340,40.85,78289.26,0.0,0.0647,3e-05,14.7052]
[1776925408377,40.85,78289.26,0.0,0.0647,3e-05,14.7052]
[1776925408574,40.85,78292.11,0.0,0.06478,3e-05,14.71884]
[1776925409643,40.85,78292.11,0.0,0.06478,3e-05,14.71884]
[1776925409696,40.85,78292.11,0.0,0.06478,3e-05,14.71884]
[1776925409797,40.85,78290.39,0.0,0.06473,3e-05,14.7099]
[1776925410818,40.85,78290.39,0.0,0.06473,3e-05,14.7099]
[1776925410868,40.85,78290.39,0.0,0.06473,3e-05,14.7099]
[1776925410854,40.85,78290.01,0.0,0.06472,3e-05,14.70778]
[1776925411974,40.85,78289.89,0.0,0.0647,3e-05,14.70505]
[1776925412026,40.85,78289.89,0.0,0.0647,3e-05,14.70505]
[1776925412605,40.85,78289.46,0.0,0.06469,3e-05,14.70269]
[1776925413176,40.85,78289.46,0.0,0.06469,3e-05,14.70269]
[1776925413198,40.85,78289.46,0.0,0.06469,3e-05,14.70269]
[1776925413201,40.85,78289.46,0.0,0.06469,3e-05,14.70269]
[1776925413298,40.85,78289.46,0.0,0.06469,3e-05,14.70269]
[1776925413714,40.85,78277.21,0.0,0.06436,3e-05,14.64251]
[1776925414746,40.85,78277.21,0.0,0.06436,3e-05,14.64251]
[1776925416581,40.85,78276.32,0.0,0.06434,3e-05,14.63802]
[1776925417440,40.85,78271.63,0.0,0.06421,3e-05,14.61505]
[1776925417644,40.85,78295.79,0.0,0.06485,3e-05,14.73277]
[1776925418217,40.85,78295.79,0.0,0.06485,3e-05,14.73277]
[1776925421237,40.85,78302.94,0.0,0.06505,3e-05,14.76785]
[1776925426712,40.85,78298.38,0.0,0.06493,3e-05,14.74613]
[1776925431745,40.85,78310.95,0.0,0.06527,3e-05,14.80822]
[1776925436782,40.85,78314.76,0.0,0.06537,3e-05,14.82699]
[1776925437790,40.85,78325.14,0.0,0.06565,3e-05,14.87791]
[1776925442825,40.85,78322.3,0.0,0.06557,3e-05,14.86357]
[1776925445741,40.85,78330.21,0.0,0.06578,3e-05,14.90228]
[1776925445822,40.85,78330.21,0.0,0.06578,3e-05,14.90228]
[1776925445851,40.85,78328.25,0.0,0.06573,3e-05,14.89252]
[1776925449806,40.85,78328.27,0.0,0.06573,3e-05,14.89231]
[1776925449821,40.85,78328.27,0.0,0.06573,3e-05,14.89231]
[1776925449864,40.85,78328.27,0.0,0.06573,3e-05,14.89231]
[1776925449886,40.85,78328.05,0.0,0.06572,3e-05,14.89113]
[1776925451775,40.85,78328.05,0.0,0.06572,3e-05,14.89102]
[1776925451839,40.85,78328.05,0.0,0.06572,3e-05,14.89102]
[1776925451897,40.85,78327.7,0.0,0.06571,3e-05,14.8892]
[1776925452681,40.85,78327.7,0.0,0.06571,3e-05,14.8892]
[1776925452766,40.85,78327.7,0.0,0.06571,3e-05,14.8892]
[1776925452904,40.85,78318.71,0.0,0.06547,3e-05,14.84497]
[1776925453808,40.85,78318.71,0.0,0.06547,3e-05,14.84497]
[1776925453850,40.85,78318.71,0.0,0.06547,3e-05,14.84497]
[1776925453913,40.85,78317.53,0.0,0.06544,3e-05,14.83915]
[1776925455836,40.85,78316.24,0.0,0.0654,3e-05,14.83279]
[1776925455900,40.85,78316.24,0.0,0.0654,3e-05,14.83279]
[1776925455926,40.85,78316.78,0.0,0.06542,3e-05,14.83543]
[1776925457850,40.85,78314.43,0.0,0.06535,3e-05,14.82389]
[1776925457911,40.85,78314.43,0.0,0.06535,3e-05,14.82389]
[1776925457951,40.85,78314.54,0.0,0.06536,3e-05,14.82442]
[1776925459870,40.85,78314.36,0.0,0.06535,3e-05,14.82354]
[1776925459954,40.85,78314.37,0.0,0.06535,3e-05,14.82359]
[1776925461898,40.85,78315.25,0.0,0.06537,3e-05,14.8279]
[1776925461929,40.85,78315.25,0.0,0.06537,3e-05,14.8279]
[1776925461968,40.85,78315.3,0.0,0.06538,3e-05,14.82813]
[1776925461989,40.85,78315.3,0.0,0.06538,3e-05,14.82813]
[1776925463935,40.85,78314.67,0.0,0.06536,3e-05,14.82505]
[1776925463991,40.85,78314.67,0.0,0.06536,3e-05,14.82504]
[1776925464896,40.85,78314.67,0.0,0.06536,3e-05,14.82504]
[1776925464972,40.85,78314.67,0.0,0.06536,3e-05,14.82504]
[1776925464973,40.85,78314.3,0.0,0.06535,3e-05,14.82322]
[1776925465953,40.85,78314.3,0.0,0.06535,3e-05,14.82322]
[1776925465999,40.85,78312.27,0.0,0.06529,3e-05,14.81327]
[1776925466869,40.85,78307.27,0.0,0.06516,3e-05,14.7888]
[1776925467998,40.85,78300.95,0.0,0.06499,3e-05,14.7575]
[1776925468039,40.85,78300.95,0.0,0.06499,3e-05,14.7575]
[1776925468130,40.85,78300.12,0.0,0.06497,3e-05,14.75345]
[1776925470000,40.85,78300.32,0.0,0.06497,3e-05,14.75409]
[1776925470067,40.85,78300.32,0.0,0.06497,3e-05,14.75409]
[1776925470078,40.84,78302.25,0.0,0.06502,3e-05,14.76319]
[1776925472018,40.84,78302.18,0.0,0.06501,3e-05,14.76036]
[1776925472090,40.84,78302.18,0.0,0.06501,3e-05,14.76036]
[1776925472120,40.84,78301.35,0.0,0.06498,3e-05,14.75596]
[1776925474045,40.84,78301.35,0.0,0.06498,3e-05,14.75562]
[1776925474108,40.84,78301.35,0.0,0.06498,3e-05,14.75562]
[1776925474423,40.84,78301.37,0.0,0.06498,3e-05,14.75506]
[1776925476099,40.84,78301.32,0.0,0.06498,3e-05,14.75448]
[1776925476159,40.84,78301.32,0.0,0.06498,3e-05,14.75448]
[1776925476172,40.84,78301.32,0.0,0.06498,3e-05,14.75448]
[1776925476248,40.84,78301.32,0.0,0.06498,3e-05,14.75448]
[1776925476841,40.84,78301.21,0.0,0.06497,3e-05,14.75361]
[1776925478105,40.84,78301.21,0.0,0.06497,3e-05,14.75361]
[1776925478189,40.84,78301.21,0.0,0.06497,3e-05,14.75361]
[1776925478860,40.84,78300.72,0.0,0.06495,3e-05,14.75056]
[1776925480136,40.84,78301.89,0.0,0.06498,3e-05,14.75596]
[1776925480194,40.84,78301.89,0.0,0.06498,3e-05,14.75596]
[1776925480225,40.84,78301.89,0.0,0.06498,3e-05,14.75596]
[1776925480252,40.84,78301.29,0.0,0.06497,3e-05,14.75303]
[1776925482163,40.84,78301.31,0.0,0.06497,3e-05,14.75279]
[1776925482197,40.84,78301.31,0.0,0.06497,3e-05,14.75279]
[1776925482265,40.84,78302.08,0.0,0.06498,3e-05,14.75623]
[1776925484187,40.84,78301.97,0.0,0.06498,3e-05,14.75536]
[1776925484247,40.84,78301.97,0.0,0.06498,3e-05,14.75536]
[1776925484348,40.84,78301.28,0.0,0.06496,3e-05,14.75132]
[1776925486207,40.84,78301.25,0.0,0.06496,3e-05,14.75117]
[1776925486278,40.84,78301.25,0.0,0.06496,3e-05,14.75117]
[1776925486303,40.84,78301.25,0.0,0.06496,3e-05,14.75117]
[1776925486338,40.84,78301.25,0.0,0.06496,3e-05,14.75117]
[1776925486376,40.84,78301.38,0.0,0.06496,3e-05,14.75116]
[1776925488238,40.84,78301.39,0.0,0.06496,3e-05,14.75121]
[1776925488296,40.84,78301.39,0.0,0.06496,3e-05,14.75121]
[1776925488333,40.84,78301.29,0.0,0.06495,3e-05,14.75007]
[1776925490283,40.84,78301.29,0.0,0.06495,3e-05,14.75007]
[1776925490328,40.84,78301.29,0.0,0.06495,3e-05,14.75007]
[1776925490354,40.84,78301.29,0.0,0.06495,3e-05,14.75007]
[1776925490386,40.84,78301.29,0.0,0.06495,3e-05,14.75007]
[1776925490487,40.84,78300.97,0.0,0.06494,3e-05,14.74786]
[1776925492299,40.84,78300.97,0.0,0.06494,3e-05,14.74786]
[1776925492356,40.84,78300.97,0.0,0.06494,3e-05,14.74786]
[1776925492391,40.84,78300.83,0.0,0.06493,3e-05,14.74653]
[1776925494325,40.84,78300.9,0.0,0.06493,3e-05,14.74687]
[1776925494392,40.84,78300.9,0.0,0.06493,3e-05,14.74687]
[1776925494452,40.84,78300.9,0.0,0.06493,3e-05,14.74687]
[1776925494522,40.84,78301.73,0.0,0.06495,3e-05,14.7503]
[1776925496350,40.84,78301.73,0.0,0.06495,3e-05,14.7503]
[1776925496388,40.84,78301.73,0.0,0.06495,3e-05,14.7503]
[1776925496442,40.83,78299.43,0.0,0.06489,3e-05,14.73842]
[1776925498360,40.83,78299.43,0.0,0.06489,3e-05,14.73842]
[1776925498418,40.83,78299.43,0.0,0.06489,3e-05,14.73842]
[1776925498474,40.83,78300.32,0.0,0.06491,3e-05,14.74215]
[1776925500393,40.83,78300.51,0.0,0.06491,3e-05,14.74308]
[1776925500435,40.83,78300.51,0.0,0.06491,3e-05,14.74308]
[1776925500457,40.83,78300.51,0.0,0.06491,3e-05,14.74308]
[1776925500495,40.83,78300.51,0.0,0.06491,3e-05,14.74308]
[1776925500558,40.83,78300.61,0.0,0.06491,3e-05,14.74295]
[1776925502418,40.83,78300.61,0.0,0.06491,3e-05,14.74295]
[1776925502471,40.83,78300.61,0.0,0.06491,3e-05,14.74295]
[1776925502506,40.83,78301.88,0.0,0.06494,3e-05,14.74854]
[1776925504434,40.83,78301.88,0.0,0.06494,3e-05,14.74854]
[1776925504517,40.83,78301.88,0.0,0.06494,3e-05,14.74854]
[1776925504546,40.83,78301.88,0.0,0.06494,3e-05,14.74854]
[1776925504626,40.83,78301.88,0.0,0.06494,3e-05,14.74854]
[1776925504637,40.83,78302.18,0.0,0.06495,3e-05,14.74937]
[1776925506473,40.83,78302.18,0.0,0.06495,3e-05,14.74937]
[1776925506985,40.83,78301.92,0.0,0.06494,3e-05,14.74746]
[1776925510520,40.83,78302.51,0.0,0.06495,3e-05,14.74939]
[1776925510564,40.83,78302.51,0.0,0.06495,3e-05,14.74939]
[1776925510599,40.83,78303.13,0.0,0.06496,3e-05,14.7521]
[1776925512546,40.83,78303.13,0.0,0.06496,3e-05,14.7521]
[1776925512605,40.83,78303.13,0.0,0.06496,3e-05,14.7521]
[1776925512648,40.83,78303.54,0.0,0.06497,3e-05,14.75346]
[1776925514566,40.83,78303.54,0.0,0.06497,3e-05,14.75314]
[1776925514794,40.83,78304.01,0.0,0.06498,3e-05,14.75511]
[1776925516591,40.83,78304.07,0.0,0.06498,3e-05,14.75508]
[1776925516617,40.83,78304.07,0.0,0.06498,3e-05,14.75508]
[1776925516626,40.83,78304.07,0.0,0.06498,3e-05,14.75508]
[1776925516679,40.83,78304.07,0.0,0.06498,3e-05,14.75508]
[1776925518630,40.83,78304.46,0.0,0.06498,3e-05,14.75634]
[1776925518699,40.83,78304.46,0.0,0.06498,3e-05,14.75634]
[1776925518760,40.83,78304.46,0.0,0.06498,3e-05,14.75634]
[1776925518860,40.83,78304.1,0.0,0.06497,3e-05,14.75425]
[1776925520649,40.83,78304.1,0.0,0.06497,3e-05,14.75393]
[1776925520719,40.83,78304.1,0.0,0.06497,3e-05,14.75393]
[1776925520750,40.83,78305.35,0.0,0.065,3e-05,14.75972]
[1776925522677,40.83,78305.35,0.0,0.065,3e-05,14.75938]
[1776925522720,40.83,78305.35,0.0,0.065,3e-05,14.75938]
[1776925522800,40.82,78305.12,0.0,0.06499,3e-05,14.75793]
[1776925524710,40.82,78305.12,0.0,0.06499,3e-05,14.75793]
[1776925524769,40.82,78305.12,0.0,0.06499,3e-05,14.75793]
[1776925524784,40.82,78305.12,0.0,0.06499,3e-05,14.75793]
[1776925524830,40.82,78305.12,0.0,0.06499,3e-05,14.75793]
[1776925524930,40.82,78305.32,0.0,0.06499,3e-05,14.75824]
[1776925526746,40.82,78305.32,0.0,0.06499,3e-05,14.75792]
[1776925526798,40.82,78305.32,0.0,0.06499,3e-05,14.75792]
[1776925526836,40.82,78305.54,0.0,0.06499,3e-05,14.75866]
[1776925528765,40.82,78305.54,0.0,0.06499,3e-05,14.75833]
[1776925528799,40.82,78305.54,0.0,0.06499,3e-05,14.75833]
[1776925528810,40.82,78305.54,0.0,0.06499,3e-05,14.75833]
[1776925528885,40.82,78305.54,0.0,0.06499,3e-05,14.75833]
[1776925528986,40.82,78306.28,0.0,0.06501,3e-05,14.76162]
[1776925530788,40.82,78306.28,0.0,0.06501,3e-05,14.76162]
[1776925530835,40.82,78306.28,0.0,0.06501,3e-05,14.76162]
[1776925530890,40.82,78305.1,0.0,0.06498,3e-05,14.75519]
[1776925532817,40.82,78305.1,0.0,0.06497,3e-05,14.75271]
[1776925532879,40.82,78305.1,0.0,0.06497,3e-05,14.75271]
[1776925532894,40.82,78305.1,0.0,0.06497,3e-05,14.75271]
[1776925532945,40.82,78305.1,0.0,0.06497,3e-05,14.75271]
[1776925533047,40.82,78304.69,0.0,0.06495,3e-05,14.75038]
[1776925534841,40.82,78304.69,0.0,0.06495,3e-05,14.75006]
[1776925534913,40.82,78304.69,0.0,0.06495,3e-05,14.75006]
[1776925534980,40.82,78304.6,0.0,0.06495,3e-05,14.7493]
[1776925536871,40.82,78304.6,0.0,0.06494,3e-05,14.74898]
[1776925536937,40.82,78304.6,0.0,0.06494,3e-05,14.74898]
[1776925536952,40.82,78304.6,0.0,0.06494,3e-05,14.74898]
[1776925537001,40.82,78304.6,0.0,0.06494,3e-05,14.74898]
[1776925537047,40.82,78304.95,0.0,0.06495,3e-05,14.75038]
[1776925538902,40.82,78304.95,0.0,0.06495,3e-05,14.75006]
[1776925538995,40.82,78304.55,0.0,0.06494,3e-05,14.74779]
[1776925542959,40.82,78304.8,0.0,0.06494,3e-05,14.74808]
[1776925542982,40.82,78304.8,0.0,0.06494,3e-05,14.74808]
[1776925542989,40.82,78304.8,0.0,0.06494,3e-05,14.74808]
[1776925546427,40.82,78305.23,0.0,0.06494,3e-05,14.74894]
[1776925546478,40.82,78305.23,0.0,0.06494,3e-05,14.74894]
[1776925546510,40.82,78305.23,0.0,0.06494,3e-05,14.74894]
[1776925546583,40.82,78305.23,0.0,0.06494,3e-05,14.74894]
[1776925546590,40.82,78305.23,0.0,0.06494,3e-05,14.74894]
[1776925547038,40.82,78305.23,0.0,0.06494,3e-05,14.74894]
[1776925547040,40.82,78305.23,0.0,0.06494,3e-05,14.74894]
[1776925546893,40.82,78296.73,0.0,0.06472,3e-05,14.7071]
[1776925547102,40.82,78296.73,0.0,0.06472,3e-05,14.7071]
[1776925547821,40.82,78296.73,0.0,0.06472,3e-05,14.7071]
[1776925547898,40.82,78296.73,0.0,0.06472,3e-05,14.7071]
[1776925547928,40.82,78296.73,0.0,0.06472,3e-05,14.7071]
[1776925547997,40.82,78290.22,0.0,0.06454,3e-05,14.67502]
[1776925548312,40.82,78290.22,0.0,0.06454,3e-05,14.67502]
[1776925549079,40.82,78290.05,0.0,0.06453,3e-05,14.67394]
[1776925549155,40.82,78290.05,0.0,0.06453,3e-05,14.67394]
[1776925550023,40.82,78290.05,0.0,0.06453,3e-05,14.67394]
[1776925549580,40.82,78288.89,0.0,0.0645,3e-05,14.66809]
[1776925551054,40.82,78288.89,0.0,0.0645,3e-05,14.66809]
[1776925551061,40.82,78288.89,0.0,0.0645,3e-05,14.66809]
[1776925551116,40.81,78290.4,0.0,0.06454,3e-05,14.67526]
[1776925551593,40.81,78291.03,0.0,0.06456,3e-05,14.67813]
[1776925553067,40.81,78291.03,0.0,0.06456,3e-05,14.67813]
[1776925553607,40.81,78291.53,0.0,0.06457,3e-05,14.68017]
[1776925555100,40.81,78290.64,0.0,0.06454,3e-05,14.67562]
[1776925555108,40.81,78290.64,0.0,0.06454,3e-05,14.67562]
[1776925560138,40.81,78285.87,0.0,0.06441,3e-05,14.65142]
[1776925565156,40.81,78284.91,0.0,0.06438,3e-05,14.64593]
[1776925565275,40.81,78284.91,0.0,0.06438,3e-05,14.64593]
[1776925565278,40.81,78284.91,0.0,0.06438,3e-05,14.64593]
[1776925565329,40.81,78284.91,0.0,0.06438,3e-05,14.64593]
[1776925565915,40.81,78275.74,0.0,0.06414,3e-05,14.60114]
[1776925567254,40.81,78273.34,0.0,0.06407,3e-05,14.58932]
[1776925567284,40.81,78273.34,0.0,0.06407,3e-05,14.58932]
[1776925567290,40.81,78273.34,0.0,0.06407,3e-05,14.58932]
[1776925567299,40.81,78273.34,0.0,0.06407,3e-05,14.58932]
[1776925571307,40.81,78273.33,0.0,0.06407,3e-05,14.58898]
[1776925571339,40.81,78273.33,0.0,0.06407,3e-05,14.58898]
[1776925571350,40.81,78273.33,0.0,0.06407,3e-05,14.58898]
[1776925576353,40.81,78274.69,0.0,0.06411,3e-05,14.59528]
[1776925577919,40.81,78276.23,0.0,0.06415,3e-05,14.6027]
[1776925577941,40.81,78276.23,0.0,0.06415,3e-05,14.6027]
[1776925579408,40.81,78283.21,0.0,0.06433,3e-05,14.63651]
[1776925579434,40.81,78283.21,0.0,0.06433,3e-05,14.63651]
[1776925579446,40.81,78283.21,0.0,0.06433,3e-05,14.63651]
[1776925580615,40.81,78282.71,0.0,0.06432,3e-05,14.63398]
[1776925580628,40.81,78282.71,0.0,0.06432,3e-05,14.63398]
[1776925581454,40.81,78282.88,0.0,0.06432,3e-05,14.63467]
[1776925581486,40.81,78282.88,0.0,0.06432,3e-05,14.63467]
[1776925581803,40.81,78284.98,0.0,0.06438,3e-05,14.64476]
[1776925583476,40.81,78287.3,0.0,0.06444,3e-05,14.65592]
[1776925583522,40.81,78287.3,0.0,0.06444,3e-05,14.65592]
[1776925583817,40.81,78287.63,0.0,0.06444,3e-05,14.65736]
[1776925585490,40.81,78286.97,0.0,0.06443,3e-05,14.65397]
[1776925585542,40.81,78286.97,0.0,0.06443,3e-05,14.65397]
[1776925585832,40.81,78287.59,0.0,0.06444,3e-05,14.65683]
[1776925586152,40.81,78287.59,0.0,0.06444,3e-05,14.65683]
[1776925586839,40.81,78288.25,0.0,0.06446,3e-05,14.65988]
[1776925588853,40.81,78298.57,0.0,0.06473,3e-05,14.70982]
[1776925590410,40.81,78295.7,0.0,0.06465,3e-05,14.69556]
[1776925591582,40.81,78297.81,0.0,0.06471,3e-05,14.70564]
[1776925591597,40.81,78297.81,0.0,0.06471,3e-05,14.70564]
[1776925591658,40.81,78297.81,0.0,0.06471,3e-05,14.70564]
[1776925591874,40.81,78308.99,0.0,0.06499,3e-05,14.7579]
[1776925595626,40.81,78315.56,0.0,0.06516,3e-05,14.78906]
[1776925595697,40.81,78315.56,0.0,0.06516,3e-05,14.78906]
[1776925595902,40.81,78315.83,0.0,0.06517,3e-05,14.79045]
[1776925600951,40.81,78323.46,0.0,0.06538,3e-05,14.82802]
[1776925601723,40.81,78323.42,0.0,0.06537,3e-05,14.82739]
[1776925601803,40.81,78323.42,0.0,0.06537,3e-05,14.82739]
[1776925601943,40.81,78323.35,0.0,0.06537,3e-05,14.82662]
[1776925602419,40.81,78323.35,0.0,0.06537,3e-05,14.82662]
[1776925602475,40.81,78323.35,0.0,0.06537,3e-05,14.82662]
[1776925602950,40.81,78323.98,0.0,0.06538,3e-05,14.82929]
[1776925603826,40.81,78323.98,0.0,0.06538,3e-05,14.82929]
[1776925603870,40.81,78323.98,0.0,0.06538,3e-05,14.82929]
[1776925603971,40.8,78323.56,0.0,0.06537,3e-05,14.8268]
[1776925605814,40.8,78323.5,0.0,0.06537,3e-05,14.82608]
[1776925605868,40.8,78323.5,0.0,0.06537,3e-05,14.82608]
[1776925606060,40.8,78323.84,0.0,0.06537,3e-05,14.82732]
[1776925607833,40.8,78323.69,0.0,0.06537,3e-05,14.82617]
[1776925607863,40.8,78323.69,0.0,0.06537,3e-05,14.82617]
[1776925607986,40.8,78322.45,0.0,0.06533,3e-05,14.81966]
[1776925609878,40.8,78322.39,0.0,0.06533,3e-05,14.81895]
[1776925609925,40.8,78322.39,0.0,0.06533,3e-05,14.81895]
[1776925609934,40.8,78322.39,0.0,0.06533,3e-05,14.81895]
[1776925609986,40.8,78322.39,0.0,0.06533,3e-05,14.81895]
[1776925610087,40.8,78321.86,0.0,0.06531,3e-05,14.81594]
[1776925611917,40.8,78321.84,0.0,0.06531,3e-05,14.81544]
[1776925611983,40.8,78321.84,0.0,0.06531,3e-05,14.81544]
[1776925612083,40.8,78320.99,0.0,0.06528,3e-05,14.81087]
[1776925613956,40.8,78321.0,0.0,0.06528,3e-05,14.81052]
[1776925614016,40.8,78321.0,0.0,0.06528,3e-05,14.81052]
[1776925614024,40.8,78321.0,0.0,0.06528,3e-05,14.81052]
[1776925614077,40.8,78321.0,0.0,0.06528,3e-05,14.81052]
[1776925614036,40.8,78320.89,0.0,0.06527,3e-05,14.80958]
[1776925615993,40.8,78320.89,0.0,0.06527,3e-05,14.80918]
[1776925616080,40.8,78320.89,0.0,0.06527,3e-05,14.80918]
[1776925616042,40.8,78320.32,0.0,0.06525,3e-05,14.80599]
[1776925618036,40.8,78320.87,0.0,0.06527,3e-05,14.8083]
[1776925618081,40.8,78320.87,0.0,0.06527,3e-05,14.8083]
[1776925618094,40.8,78320.87,0.0,0.06527,3e-05,14.8083]
[1776925618141,40.8,78321.69,0.0,0.06529,3e-05,14.81192]
[1776925619063,40.8,78320.7,0.0,0.06526,3e-05,14.80667]
[1776925620066,40.8,78320.7,0.0,0.06526,3e-05,14.80667]
[1776925620125,40.8,78320.7,0.0,0.06526,3e-05,14.80667]
[1776925620070,40.8,78321.61,0.0,0.06528,3e-05,14.81074]
[1776925622100,40.8,78321.75,0.0,0.06528,3e-05,14.81103]
[1776925622150,40.8,78321.92,0.0,0.06528,3e-05,14.81147]
[1776925622162,40.8,78321.92,0.0,0.06528,3e-05,14.81147]
[1776925622235,40.8,78321.92,0.0,0.06528,3e-05,14.81147]
[1776925623090,40.8,78321.69,0.0,0.06528,3e-05,14.80994]
[1776925624135,40.8,78321.69,0.0,0.06528,3e-05,14.80994]
[1776925624191,40.8,78321.8,0.0,0.06528,3e-05,14.81009]
[1776925625104,40.8,78322.17,0.0,0.06528,3e-05,14.81151]
[1776925626173,40.79,78322.44,0.0,0.06529,3e-05,14.81243]
[1776925626221,40.79,78322.44,0.0,0.06529,3e-05,14.81243]
[1776925626233,40.79,78322.44,0.0,0.06529,3e-05,14.81243]
[1776925626283,40.79,78322.44,0.0,0.06529,3e-05,14.81243]
[1776925627118,40.79,78322.68,0.0,0.06529,3e-05,14.81321]
[1776925628211,40.79,78322.68,0.0,0.06529,3e-05,14.81281]
[1776925628269,40.79,78322.68,0.0,0.06529,3e-05,14.81281]
[1776925629132,40.79,78322.04,0.0,0.06527,3e-05,14.80928]
[1776925630240,40.79,78322.83,0.0,0.06529,3e-05,14.81276]
[1776925630293,40.79,78322.83,0.0,0.06529,3e-05,14.81276]
[1776925630298,40.79,78322.83,0.0,0.06529,3e-05,14.81276]
[1776925630354,40.79,78322.83,0.0,0.06529,3e-05,14.81276]
[1776925631147,40.79,78321.94,0.0,0.06526,3e-05,14.808]
[1776925632288,40.79,78321.94,0.0,0.06526,3e-05,14.808]
[1776925632344,40.79,78321.94,0.0,0.06526,3e-05,14.808]
[1776925632379,40.79,78322.43,0.0,0.06528,3e-05,14.81001]
[1776925634319,40.79,78322.67,0.0,0.06528,3e-05,14.81079]
[1776925634367,40.79,78322.67,0.0,0.06528,3e-05,14.81079]
[1776925634383,40.79,78322.67,0.0,0.06528,3e-05,14.81079]
[1776925634430,40.79,78322.67,0.0,0.06528,3e-05,14.81079]
[1776925634484,40.79,78323.18,0.0,0.06529,3e-05,14.8125]
[1776925636361,40.79,78323.66,0.0,0.0653,3e-05,14.81446]
[1776925636422,40.79,78323.66,0.0,0.0653,3e-05,14.81446]
[1776925636651,40.79,78323.91,0.0,0.0653,3e-05,14.81528]
[1776925638379,40.79,78323.91,0.0,0.0653,3e-05,14.81528]
[1776925638430,40.79,78323.91,0.0,0.0653,3e-05,14.81528]
[1776925638447,40.79,78323.91,0.0,0.0653,3e-05,14.81528]
[1776925638491,40.79,78323.91,0.0,0.0653,3e-05,14.81528]
[1776925638592,40.79,78322.93,0.0,0.06527,3e-05,14.80969]
[1776925640461,40.79,78322.84,0.0,0.06527,3e-05,14.80924]
[1776925640605,40.79,78322.84,0.0,0.06527,3e-05,14.80924]
[1776925640778,40.79,78322.07,0.0,0.06525,3e-05,14.80468]
[1776925642453,40.79,78322.07,0.0,0.06525,3e-05,14.80468]
[1776925642508,40.79,78322.07,0.0,0.06525,3e-05,14.80468]
[1776925642517,40.79,78322.07,0.0,0.06525,3e-05,14.80468]
[1776925642569,40.79,78322.07,0.0,0.06525,3e-05,14.80468]
[1776925642658,40.79,78306.0,0.0,0.06481,3e-05,14.72533]
[1776925644478,40.79,78306.0,0.0,0.06481,3e-05,14.72533]
[1776925645154,40.79,78307.38,0.0,0.06485,3e-05,14.73154]
[1776925646495,40.79,78308.62,0.0,0.06488,3e-05,14.73734]
[1776925646506,40.79,78308.62,0.0,0.06488,3e-05,14.73734]
[1776925651538,40.78,78309.23,0.0,0.06489,3e-05,14.7389]
[1776925652587,40.78,78308.54,0.0,0.06486,3e-05,14.73309]
[1776925652603,40.78,78308.54,0.0,0.06486,3e-05,14.73309]
[1776925652611,40.78,78308.54,0.0,0.06486,3e-05,14.73309]
[1776925653602,40.78,78309.38,0.0,0.06488,3e-05,14.73693]
[1776925653692,40.78,78309.38,0.0,0.06488,3e-05,14.73693]
[1776925653695,40.78,78307.65,0.0,0.06483,3e-05,14.72818]
[1776925656643,40.78,78301.23,0.0,0.06466,3e-05,14.6963]
[1776925656703,40.78,78301.23,0.0,0.06466,3e-05,14.6963]
[1776925656711,40.78,78302.65,0.0,0.06469,3e-05,14.70301]
[1776925658658,40.78,78302.65,0.0,0.06469,3e-05,14.70301]
[1776925658715,40.78,78302.65,0.0,0.06469,3e-05,14.70301]
[1776925658813,40.78,78301.48,0.0,0.06466,3e-05,14.69684]
[1776925660686,40.78,78301.48,0.0,0.06466,3e-05,14.69684]
[1776925660715,40.78,78301.48,0.0,0.06466,3e-05,14.69684]
[1776925660725,40.78,78301.48,0.0,0.06466,3e-05,14.69684]
[1776925660778,40.78,78301.48,0.0,0.06466,3e-05,14.69684]
[1776925660783,40.78,78302.4,0.0,0.06468,3e-05,14.7009]
[1776925662731,40.78,78302.35,0.0,0.06468,3e-05,14.70065]
[1776925662780,40.78,78302.35,0.0,0.06468,3e-05,14.70065]
[1776925662811,40.78,78301.71,0.0,0.06466,3e-05,14.69708]
[1776925664743,40.78,78301.71,0.0,0.06466,3e-05,14.69708]
[1776925664798,40.78,78301.71,0.0,0.06466,3e-05,14.69708]
[1776925664808,40.78,78301.71,0.0,0.06466,3e-05,14.69708]
[1776925664857,40.78,78301.71,0.0,0.06466,3e-05,14.69708]
[1776925664898,40.78,78301.35,0.0,0.06465,3e-05,14.69488]
[1776925666826,40.78,78301.61,0.0,0.06465,3e-05,14.69594]
[1776925666832,40.78,78301.61,0.0,0.06465,3e-05,14.69594]
[1776925666873,40.78,78301.61,0.0,0.06465,3e-05,14.69594]
[1776925667135,40.78,78301.81,0.0,0.06466,3e-05,14.6967]
[1776925668811,40.78,78297.21,0.0,0.06453,3e-05,14.67402]
[1776925668825,40.78,78297.21,0.0,0.06453,3e-05,14.67402]
[1776925668859,40.78,78297.21,0.0,0.06453,3e-05,14.67402]
[1776925668914,40.78,78297.21,0.0,0.06453,3e-05,14.67402]
[1776925668986,40.78,78296.25,0.0,0.06451,3e-05,14.66915]
[1776925670838,40.78,78296.16,0.0,0.06451,3e-05,14.66871]
[1776925670850,40.78,78296.16,0.0,0.06451,3e-05,14.66871]
[1776925670890,40.78,78296.16,0.0,0.06451,3e-05,14.66871]
[1776925670940,40.78,78297.78,0.0,0.06455,3e-05,14.67627]
[1776925672884,40.78,78297.78,0.0,0.06455,3e-05,14.67627]
[1776925672890,40.78,78297.78,0.0,0.06455,3e-05,14.67627]
[1776925672953,40.78,78297.78,0.0,0.06455,3e-05,14.67627]
[1776925673189,40.78,78290.32,0.0,0.06435,3e-05,14.63957]
[1776925674876,40.78,78290.72,0.0,0.06436,3e-05,14.64139]
[1776925674884,40.78,78290.72,0.0,0.06436,3e-05,14.64139]
[1776925674895,40.78,78290.72,0.0,0.06436,3e-05,14.64139]
[1776925675043,40.78,78290.1,0.0,0.06434,3e-05,14.63824]
[1776925678928,40.78,78289.72,0.0,0.06433,3e-05,14.636]
[1776925678930,40.78,78289.72,0.0,0.06433,3e-05,14.636]
[1776925678962,40.78,78289.72,0.0,0.06433,3e-05,14.636]
[1776925678974,40.78,78289.72,0.0,0.06433,3e-05,14.636]
[1776925681049,40.78,78289.63,0.0,0.06432,3e-05,14.63531]
[1776925681057,40.78,78289.63,0.0,0.06432,3e-05,14.63531]
[1776925681064,40.78,78289.63,0.0,0.06432,3e-05,14.63531]
[1776925681118,40.78,78289.63,0.0,0.06432,3e-05,14.63531]
[1776925681153,40.78,78289.63,0.0,0.06432,3e-05,14.63531]
[1776925681167,40.78,78289.63,0.0,0.06432,3e-05,14.63531]
[1776925681187,40.78,78289.63,0.0,0.06432,3e-05,14.63531]
[1776925681198,40.78,78287.83,0.0,0.06428,3e-05,14.62642]
[1776925681216,40.78,78287.83,0.0,0.06428,3e-05,14.62642]
[1776925681499,40.78,78287.83,0.0,0.06428,3e-05,14.62642]
[1776925685067,40.78,78289.63,0.0,0.06432,3e-05,14.63483]
[1776925685073,40.78,78289.63,0.0,0.06432,3e-05,14.63483]
[1776925685116,40.78,78289.63,0.0,0.06432,3e-05,14.63483]
[1776925685146,40.78,78289.63,0.0,0.06432,3e-05,14.63483]
[1776925685175,40.78,78288.6,0.0,0.06429,3e-05,14.62969]
[1776925687054,40.78,78289.2,0.0,0.06431,3e-05,14.6325]
[1776925687060,40.78,78289.2,0.0,0.06431,3e-05,14.6325]
[1776925687097,40.78,78289.2,0.0,0.06431,3e-05,14.6325]
[1776925687140,40.78,78290.23,0.0,0.06433,3e-05,14.6374]
[1776925689075,40.78,78290.23,0.0,0.06433,3e-05,14.63728]
[1776925689091,40.78,78290.23,0.0,0.06433,3e-05,14.63728]
[1776925689120,40.78,78290.23,0.0,0.06433,3e-05,14.63728]
[1776925689160,40.78,78294.19,0.0,0.06444,3e-05,14.65646]
[1776925692616,40.78,78294.8,0.0,0.06445,3e-05,14.65899]
[1776925693129,40.78,78294.8,0.0,0.06445,3e-05,14.65899]
[1776925693142,40.78,78294.8,0.0,0.06445,3e-05,14.65899]
[1776925693192,40.78,78294.8,0.0,0.06445,3e-05,14.65899]
[1776925693584,40.78,78295.15,0.0,0.06446,3e-05,14.66037]
[1776925695175,40.78,78295.15,0.0,0.06446,3e-05,14.66037]
[1776925695207,40.78,78295.15,0.0,0.06446,3e-05,14.66037]
[1776925695987,40.78,78297.1,0.0,0.06451,3e-05,14.66955]
[1776925697189,40.78,78297.1,0.0,0.06451,3e-05,14.66955]
[1776925697195,40.78,78297.1,0.0,0.06451,3e-05,14.66955]
[1776925697248,40.78,78297.1,0.0,0.06451,3e-05,14.66937]
[1776925697611,40.77,78298.29,0.0,0.06454,3e-05,14.675]
[1776925699201,40.77,78298.29,0.0,0.06454,3e-05,14.675]
[1776925699219,40.77,78298.29,0.0,0.06454,3e-05,14.675]
[1776925699262,40.77,78296.83,0.0,0.0645,3e-05,14.6677]
[1776925699626,40.77,78298.71,0.0,0.06455,3e-05,14.6767]
[1776925701240,40.77,78299.46,0.0,0.06457,3e-05,14.68017]
[1776925701245,40.77,78299.46,0.0,0.06457,3e-05,14.68017]
[1776925701293,40.77,78299.46,0.0,0.06457,3e-05,14.68017]
[1776925701640,40.77,78299.46,0.0,0.06457,3e-05,14.67999]
[1776925703269,40.77,78299.49,0.0,0.06457,3e-05,14.67995]
[1776925703278,40.77,78299.49,0.0,0.06457,3e-05,14.67995]
[1776925703309,40.77,78299.49,0.0,0.06457,3e-05,14.67995]
[1776925703653,40.77,78297.58,0.0,0.06451,3e-05,14.67043]
[1776925705288,40.77,78295.48,0.0,0.06446,3e-05,14.66001]
[1776925705292,40.77,78295.48,0.0,0.06446,3e-05,14.66001]
[1776925705350,40.77,78295.48,0.0,0.06446,3e-05,14.66001]
[1776925706062,40.77,78293.47,0.0,0.0644,3e-05,14.65005]
[1776925707329,40.77,78296.92,0.0,0.06449,3e-05,14.66671]
[1776925707333,40.77,78296.92,0.0,0.06449,3e-05,14.66671]
[1776925708049,40.77,78297.14,0.0,0.0645,3e-05,14.66764]
[1776925709342,40.77,78297.52,0.0,0.06451,3e-05,14.66932]
[1776925709349,40.77,78297.52,0.0,0.06451,3e-05,14.66932]
[1776925709412,40.77,78297.52,0.0,0.06451,3e-05,14.66932]
[1776925709696,40.77,78297.52,0.0,0.06451,3e-05,14.66915]
[1776925711368,40.77,78297.15,0.0,0.0645,3e-05,14.66717]
[1776925711371,40.77,78297.15,0.0,0.0645,3e-05,14.66717]
[1776925711413,40.77,78297.15,0.0,0.0645,3e-05,14.66717]
[1776925711709,40.77,78297.64,0.0,0.0645,3e-05,14.66725]
[1776925713397,40.77,78297.46,0.0,0.06449,3e-05,14.66619]
[1776925713405,40.77,78297.46,0.0,0.06449,3e-05,14.66619]
[1776925713865,40.77,78297.92,0.0,0.06451,3e-05,14.66827]
[1776925718913,40.77,78293.31,0.0,0.06438,3e-05,14.64512]
[1776925719478,40.77,78290.89,0.0,0.06431,3e-05,14.63318]
[1776925719484,40.77,78290.89,0.0,0.06431,3e-05,14.63318]
[1776925719501,40.77,78290.89,0.0,0.06431,3e-05,14.63318]
[1776925719516,40.77,78290.89,0.0,0.06431,3e-05,14.63318]
[1776925721508,40.77,78290.9,0.0,0.06431,3e-05,14.63298]
[1776925721513,40.77,78290.9,0.0,0.06431,3e-05,14.63298]
[1776925721528,40.77,78290.9,0.0,0.06431,3e-05,14.63298]
[1776925721540,40.77,78290.9,0.0,0.06431,3e-05,14.63298]
[1776925723897,40.77,78289.93,0.0,0.06429,3e-05,14.62801]
[1776925723906,40.77,78289.93,0.0,0.06429,3e-05,14.62801]
[1776925723926,40.77,78289.93,0.0,0.06429,3e-05,14.62801]
[1776925723956,40.77,78289.93,0.0,0.06429,3e-05,14.62801]
[1776925723982,40.77,78285.95,0.0,0.06418,3e-05,14.60852]
[1776925725551,40.77,78285.9,0.0,0.06418,3e-05,14.60817]
[1776925725556,40.77,78285.9,0.0,0.06418,3e-05,14.60817]
[1776925725607,40.77,78285.9,0.0,0.06418,3e-05,14.60817]
[1776925726201,40.77,78286.37,0.0,0.06419,3e-05,14.61037]
[1776925727575,40.77,78286.25,0.0,0.06419,3e-05,14.60972]
[1776925727578,40.77,78286.25,0.0,0.06419,3e-05,14.60972]
[1776925728192,40.77,78285.96,0.0,0.06418,3e-05,14.60822]
[1776925729590,40.77,78285.3,0.0,0.06416,3e-05,14.60492]
[1776925729596,40.77,78285.3,0.0,0.06416,3e-05,14.60492]
[1776925729649,40.77,78285.3,0.0,0.06416,3e-05,14.60492]
[1776925729836,40.77,78285.3,0.0,0.06416,3e-05,14.60484]
[1776925731614,40.77,78284.56,0.0,0.06414,3e-05,14.60117]
[1776925731669,40.77,78284.56,0.0,0.06414,3e-05,14.60117]
[1776925731849,40.77,78284.67,0.0,0.06414,3e-05,14.60163]
[1776925733643,40.77,78285.78,0.0,0.06417,3e-05,14.60697]
[1776925734180,40.77,78285.61,0.0,0.06417,3e-05,14.60606]
[1776925737691,40.77,78284.89,0.0,0.06415,3e-05,14.60232]
[1776925737729,40.77,78284.89,0.0,0.06415,3e-05,14.60232]
[1776925737892,40.77,78284.89,0.0,0.06415,3e-05,14.60224]
[1776925739723,40.77,78285.92,0.0,0.06417,3e-05,14.60718]
[1776925739771,40.77,78285.92,0.0,0.06417,3e-05,14.60718]
[1776925739905,40.77,78286.07,0.0,0.06418,3e-05,14.60783]
[1776925741746,40.77,78286.28,0.0,0.06418,3e-05,14.60878]
[1776925742167,40.77,78285.41,0.0,0.06416,3e-05,14.60446]
[1776925747248,40.77,78286.45,0.0,0.06418,3e-05,14.60913]
[1776925747827,40.77,78286.45,0.0,0.06418,3e-05,14.60913]
[1776925747859,40.77,78286.45,0.0,0.06418,3e-05,14.60913]
[1776925747868,40.77,78286.45,0.0,0.06418,3e-05,14.60913]
[1776925749844,40.77,78285.62,0.0,0.06416,3e-05,14.60492]
[1776925749900,40.77,78285.62,0.0,0.06416,3e-05,14.60492]
[1776925749982,40.77,78285.62,0.0,0.06416,3e-05,14.60486]
[1776925751356,40.77,78285.95,0.0,0.06417,3e-05,14.60639]
[1776925751426,40.77,78285.95,0.0,0.06417,3e-05,14.60639]
[1776925751690,40.77,78285.95,0.0,0.06417,3e-05,14.60639]
[1776925751763,40.77,78285.95,0.0,0.06417,3e-05,14.60639]
[1776925751997,40.77,78286.02,0.0,0.06417,3e-05,14.60666]
[1776925753003,40.77,78295.52,0.0,0.06442,3e-05,14.65288]
[1776925757994,40.77,78296.92,0.0,0.06445,3e-05,14.65908]
[1776925758040,40.77,78296.92,0.0,0.06445,3e-05,14.65908]
[1776925758095,40.77,78296.9,0.0,0.06445,3e-05,14.65882]
[1776925759997,40.77,78296.9,0.0,0.06445,3e-05,14.65867]
[1776925760053,40.77,78296.9,0.0,0.06445,3e-05,14.65867]
[1776925760097,40.77,78298.31,0.0,0.06449,3e-05,14.66539]
[1776925762013,40.77,78298.31,0.0,0.06449,3e-05,14.66523]
[1776925762206,40.77,78299.83,0.0,0.06453,3e-05,14.67249]
[1776925767244,40.76,78298.11,0.0,0.06448,3e-05,14.6634]
[1776925770132,40.76,78296.44,0.0,0.06443,3e-05,14.65475]
[1776925770143,40.76,78296.44,0.0,0.06443,3e-05,14.65475]
[1776925770157,40.76,78296.44,0.0,0.06443,3e-05,14.65475]
[1776925774168,40.76,78297.16,0.0,0.06444,3e-05,14.65552]
[1776925774204,40.76,78297.16,0.0,0.06444,3e-05,14.65552]
[1776925774214,40.76,78297.16,0.0,0.06444,3e-05,14.65552]
[1776925776196,40.76,78297.2,0.0,0.06444,3e-05,14.65541]
[1776925776201,40.76,78297.2,0.0,0.06444,3e-05,14.65541]
[1776925776213,40.76,78297.2,0.0,0.06444,3e-05,14.65541]
[1776925776226,40.76,78297.2,0.0,0.06444,3e-05,14.65541]
[1776925778219,40.76,78297.3,0.0,0.06444,3e-05,14.6556]
[1776925778265,40.76,78297.3,0.0,0.06444,3e-05,14.6556]
[1776925778276,40.76,78297.3,0.0,0.06444,3e-05,14.6556]
[1776925781217,40.76,78296.28,0.0,0.06441,3e-05,14.65018]
[1776925781248,40.76,78296.28,0.0,0.06441,3e-05,14.65018]
[1776925781290,40.76,78296.14,0.0,0.0644,3e-05,14.64935]
[1776925784308,40.76,78293.05,0.0,0.06432,3e-05,14.634]
[1776925784362,40.76,78292.77,0.0,0.06431,3e-05,14.63252]
[1776925784372,40.76,78292.45,0.0,0.0643,3e-05,14.63096]
[1776925786329,40.76,78292.33,0.0,0.0643,3e-05,14.63015]
[1776925787242,40.76,78292.75,0.0,0.06431,3e-05,14.63209]
[1776925790393,40.76,78290.43,0.0,0.06425,3e-05,14.62045]
[1776925790408,40.76,78290.43,0.0,0.06425,3e-05,14.62045]
[1776925790415,40.76,78290.43,0.0,0.06425,3e-05,14.62045]
[1776925795424,40.76,78290.35,0.0,0.06424,3e-05,14.61958]
[1776925797671,40.76,78290.74,0.0,0.06425,3e-05,14.62129]
[1776925797694,40.76,78290.74,0.0,0.06425,3e-05,14.62129]
[1776925799220,40.76,78279.36,0.0,0.06395,3e-05,14.5657]
[1776925800534,40.76,78277.54,0.0,0.0639,3e-05,14.55684]
[1776925800547,40.76,78277.54,0.0,0.0639,3e-05,14.55684]
[1776925806764,40.76,78288.85,0.0,0.0642,3e-05,14.61204]
[1776925812418,40.76,78286.63,0.0,0.06414,3e-05,14.60087]
[1776925817455,40.76,78286.19,0.0,0.06413,3e-05,14.59841]
[1776925822488,40.76,78286.1,0.0,0.06412,3e-05,14.59765]
[1776925827531,40.76,78286.54,0.0,0.06413,3e-05,14.59949]
[1776925832559,40.76,78292.53,0.0,0.06428,3e-05,14.62619]
[1776925837593,40.76,78294.66,0.0,0.06433,3e-05,14.63605]
[1776925842628,40.76,78295.1,0.0,0.06434,3e-05,14.63758]
[1776925847664,40.76,78294.65,0.0,0.06433,3e-05,14.63479]
[1776925852698,40.76,78293.7,0.0,0.0643,3e-05,14.62947]
[1776925857737,40.75,78295.95,0.0,0.06435,3e-05,14.63986]
[1776925861135,40.75,78302.52,0.0,0.06453,3e-05,14.67167]
[1776925861250,40.75,78302.52,0.0,0.06453,3e-05,14.67167]
[1776925861345,40.75,78303.11,0.0,0.06454,3e-05,14.67438]
[1776925861949,40.75,78319.45,0.0,0.06498,3e-05,14.75413]
[1776925862907,40.75,78319.45,0.0,0.06498,3e-05,14.75413]
[1776925863361,40.75,78319.45,0.0,0.06498,3e-05,14.75413]
[1776925863379,40.75,78319.45,0.0,0.06498,3e-05,14.75413]
[1776925863389,40.75,78319.45,0.0,0.06498,3e-05,14.75413]
[1776925863452,40.75,78321.09,0.0,0.06502,3e-05,14.76199]
[1776925863547,40.75,78321.09,0.0,0.06502,3e-05,14.76199]
[1776925863780,40.75,78320.6,0.0,0.065,3e-05,14.7593]
[1776925864850,40.75,78320.6,0.0,0.065,3e-05,14.7593]
[1776925864951,40.75,78320.6,0.0,0.065,3e-05,14.7593]
[1776925865009,40.75,78319.17,0.0,0.06496,3e-05,14.75199]
[1776925865575,40.75,78319.17,0.0,0.06496,3e-05,14.75199]
[1776925865596,40.75,78319.17,0.0,0.06496,3e-05,14.75199]
[1776925865744,40.75,78319.17,0.0,0.06496,3e-05,14.75199]
[1776925865806,40.75,78319.17,0.0,0.06496,3e-05,14.75199]
[1776925865845,40.75,78320.47,0.0,0.065,3e-05,14.75849]
[1776925866756,40.75,78320.47,0.0,0.065,3e-05,14.75849]
[1776925866759,40.75,78320.47,0.0,0.065,3e-05,14.75849]
[1776925866869,40.75,78320.47,0.0,0.065,3e-05,14.75849]
[1776925866917,40.75,78320.47,0.0,0.065,3e-05,14.75849]
[1776925866954,40.75,78320.47,0.0,0.065,3e-05,14.75849]
[1776925866968,40.75,78320.3,0.0,0.065,3e-05,14.7578]
[1776925867434,40.75,78320.3,0.0,0.065,3e-05,14.7578]
[1776925867442,40.75,78320.3,0.0,0.065,3e-05,14.7578]
[1776925867495,40.75,78320.3,0.0,0.065,3e-05,14.7578]
[1776925867831,40.75,78320.3,0.0,0.065,3e-05,14.7578]
[1776925867881,40.75,78320.3,0.0,0.065,3e-05,14.7578]
[1776925868116,40.75,78320.3,0.0,0.065,3e-05,14.7578]
[1776925868126,40.75,78320.3,0.0,0.065,3e-05,14.7578]
[1776925868168,40.75,78320.3,0.0,0.065,3e-05,14.7578]
[1776925868218,40.75,78320.63,0.0,0.06501,3e-05,14.75955]
[1776925869018,40.75,78320.63,0.0,0.06501,3e-05,14.75955]
[1776925869058,40.75,78320.63,0.0,0.06501,3e-05,14.75955]
[1776925869228,40.75,78320.63,0.0,0.06501,3e-05,14.75955]
[1776925869268,40.75,78320.63,0.0,0.06501,3e-05,14.75955]
[1776925869275,40.75,78320.63,0.0,0.06501,3e-05,14.75955]
[1776925869327,40.75,78320.63,0.0,0.06501,3e-05,14.75955]
[1776925869369,40.75,78319.31,0.0,0.06497,3e-05,14.75322]
[1776925870240,40.75,78319.31,0.0,0.06497,3e-05,14.75322]
[1776925870425,40.75,78318.71,0.0,0.06496,3e-05,14.75041]
[1776925870436,40.75,78318.71,0.0,0.06496,3e-05,14.75041]
[1776925870438,40.75,78318.71,0.0,0.06496,3e-05,14.75041]
[1776925870474,40.75,78318.71,0.0,0.06496,3e-05,14.75041]
[1776925870831,40.75,78318.71,0.0,0.06496,3e-05,14.75056]
[1776925871470,40.75,78318.71,0.0,0.06496,3e-05,14.75056]
[1776925871481,40.75,78318.71,0.0,0.06496,3e-05,14.75056]
[1776925871509,40.75,78318.71,0.0,0.06496,3e-05,14.75056]
[1776925871537,40.75,78318.71,0.0,0.06496,3e-05,14.75056]
[1776925871601,40.75,78318.71,0.0,0.06496,3e-05,14.75056]
[1776925871658,40.75,78318.71,0.0,0.06496,3e-05,14.75056]
[1776925871835,40.75,78317.97,0.0,0.06494,3e-05,14.74708]
[1776925872755,40.75,78317.97,0.0,0.06494,3e-05,14.74708]
[1776925872769,40.75,78317.97,0.0,0.06494,3e-05,14.74708]
[1776925872772,40.75,78317.97,0.0,0.06494,3e-05,14.74708]
[1776925872814,40.75,78317.97,0.0,0.06494,3e-05,14.74708]
[1776925872853,40.75,78317.49,0.0,0.06493,3e-05,14.74488]
[1776925873493,40.75,78317.49,0.0,0.06493,3e-05,14.74488]
[1776925873504,40.75,78317.49,0.0,0.06493,3e-05,14.74488]
[1776925873543,40.75,78317.49,0.0,0.06493,3e-05,14.74488]
[1776925874037,40.75,78317.49,0.0,0.06493,3e-05,14.74488]
[1776925874051,40.75,78317.49,0.0,0.06493,3e-05,14.74488]
[1776925874106,40.75,78317.49,0.0,0.06493,3e-05,14.74488]
[1776925874138,40.75,78318.14,0.0,0.06494,3e-05,14.74822]
[1776925875513,40.75,78318.24,0.0,0.06495,3e-05,14.74886]
[1776925875517,40.75,78318.24,0.0,0.06495,3e-05,14.74886]
[1776925875585,40.75,78318.24,0.0,0.06495,3e-05,14.74886]
[1776925875867,40.75,78319.16,0.0,0.06497,3e-05,14.75308]
[1776925877531,40.75,78323.14,0.0,0.06508,3e-05,14.77229]
[1776925877588,40.75,78323.14,0.0,0.06508,3e-05,14.77229]
[1776925877600,40.75,78323.14,0.0,0.06508,3e-05,14.77229]
[1776925877645,40.75,78323.14,0.0,0.06508,3e-05,14.77229]
[1776925877877,40.75,78323.14,0.0,0.06507,3e-05,14.77199]
[1776925879552,40.75,78322.92,0.0,0.06507,3e-05,14.77059]
[1776925879606,40.75,78322.92,0.0,0.06507,3e-05,14.77059]
[1776925879891,40.75,78322.89,0.0,0.06506,3e-05,14.77012]
[1776925881374,40.75,78322.89,0.0,0.06506,3e-05,14.77012]
[1776925881448,40.75,78322.79,0.0,0.06506,3e-05,14.76931]
[1776925881904,40.75,78322.97,0.0,0.06506,3e-05,14.76988]
[1776925883614,40.75,78323.05,0.0,0.06506,3e-05,14.77039]
[1776925883667,40.75,78323.05,0.0,0.06506,3e-05,14.77039]
[1776925883921,40.75,78323.5,0.0,0.06508,3e-05,14.77271]
[1776925885644,40.75,78323.5,0.0,0.06508,3e-05,14.77271]
[1776925885693,40.75,78323.5,0.0,0.06508,3e-05,14.77271]
[1776925885935,40.75,78323.39,0.0,0.06508,3e-05,14.7724]
[1776925887669,40.75,78325.58,0.0,0.06513,3e-05,14.78325]
[1776925887707,40.75,78325.58,0.0,0.06513,3e-05,14.78325]
[1776925887717,40.75,78325.58,0.0,0.06513,3e-05,14.78325]
[1776925887771,40.75,78325.58,0.0,0.06513,3e-05,14.78325]
[1776925887949,40.75,78325.58,0.0,0.06514,3e-05,14.78336]
[1776925889687,40.75,78326.44,0.0,0.06516,3e-05,14.78767]
[1776925889732,40.75,78326.44,0.0,0.06516,3e-05,14.78767]
[1776925889962,40.75,78328.62,0.0,0.06522,3e-05,14.79846]
[1776925891149,40.75,78328.62,0.0,0.06522,3e-05,14.79846]
[1776925891350,40.75,78339.0,0.0,0.06549,3e-05,14.84736]
[1776925891741,40.75,78339.0,0.0,0.06549,3e-05,14.84736]
[1776925891747,40.75,78339.0,0.0,0.06549,3e-05,14.84736]
[1776925897084,40.75,78343.11,0.0,0.0656,3e-05,14.86753]
[1776925901896,40.75,78342.25,0.0,0.06557,3e-05,14.86316]
[1776925901902,40.75,78342.25,0.0,0.06557,3e-05,14.86316]
[1776925906909,40.75,78340.8,0.0,0.06553,3e-05,14.85593]
[1776925911933,40.75,78337.4,0.0,0.06544,3e-05,14.83922]
[1776925914069,40.75,78336.91,0.0,0.06543,3e-05,14.83684]
[1776925914080,40.75,78336.91,0.0,0.06543,3e-05,14.83684]
[1776925914150,40.75,78336.91,0.0,0.06543,3e-05,14.83684]
[1776925914209,40.75,78336.91,0.0,0.06543,3e-05,14.83684]
[1776925914309,40.75,78333.34,0.0,0.06533,3e-05,14.81932]
[1776925916094,40.75,78333.06,0.0,0.06533,3e-05,14.81796]
[1776925916130,40.75,78333.06,0.0,0.06533,3e-05,14.81796]
[1776925916193,40.75,78332.89,0.0,0.06532,3e-05,14.81717]
[1776925918114,40.75,78332.89,0.0,0.06532,3e-05,14.81721]
[1776925918181,40.75,78332.89,0.0,0.06532,3e-05,14.81721]
[1776925918282,40.75,78332.23,0.0,0.06531,3e-05,14.81402]
[1776925920159,40.75,78332.23,0.0,0.06531,3e-05,14.81402]
[1776925920223,40.75,78332.23,0.0,0.06531,3e-05,14.81402]
[1776925920311,40.75,78332.18,0.0,0.06531,3e-05,14.81387]
[1776925922181,40.75,78332.18,0.0,0.06531,3e-05,14.81392]
[1776925922375,40.75,78333.2,0.0,0.06533,3e-05,14.81897]
[1776925928273,40.75,78334.98,0.0,0.06538,3e-05,14.82793]
[1776925930273,40.75,78337.63,0.0,0.06545,3e-05,14.84103]
[1776925930275,40.75,78337.63,0.0,0.06545,3e-05,14.84103]
[1776925930295,40.75,78337.63,0.0,0.06545,3e-05,14.84103]
[1776925930366,40.75,78337.63,0.0,0.06545,3e-05,14.84103]
[1776925930428,40.75,78336.64,0.0,0.06543,3e-05,14.83617]
[1776925932315,40.75,78336.64,0.0,0.06543,3e-05,14.83618]
[1776925932374,40.75,78336.64,0.0,0.06543,3e-05,14.83618]
[1776925932360,40.75,78337.41,0.0,0.06545,3e-05,14.83998]
[1776925934330,40.75,78337.41,0.0,0.06545,3e-05,14.83999]
[1776925934381,40.75,78337.41,0.0,0.06545,3e-05,14.83999]
[1776925934377,40.75,78337.49,0.0,0.06545,3e-05,14.84039]
[1776925936355,40.75,78337.49,0.0,0.06545,3e-05,14.8404]
[1776925936410,40.75,78337.49,0.0,0.06545,3e-05,14.8404]
[1776925936424,40.75,78337.49,0.0,0.06545,3e-05,14.8404]
[1776925936499,40.75,78337.64,0.0,0.06545,3e-05,14.84115]
[1776925937292,40.75,78337.63,0.0,0.06545,3e-05,14.84111]
[1776925938376,40.75,78337.63,0.0,0.06545,3e-05,14.84111]
[1776925938439,40.75,78337.63,0.0,0.06545,3e-05,14.84111]
[1776925939307,40.75,78336.87,0.0,0.06543,3e-05,14.8374]
[1776925940406,40.75,78336.87,0.0,0.06543,3e-05,14.8374]
[1776925940453,40.75,78336.87,0.0,0.06543,3e-05,14.8374]
[1776925940463,40.75,78336.87,0.0,0.06543,3e-05,14.8374]
[1776925940537,40.75,78335.96,0.0,0.06541,3e-05,14.83294]
[1776925941321,40.75,78336.38,0.0,0.06542,3e-05,14.83502]
[1776925944472,40.75,78334.08,0.0,0.06536,3e-05,14.82377]
[1776925944521,40.75,78332.69,0.0,0.06532,3e-05,14.81698]
[1776925945351,40.75,78332.31,0.0,0.06531,3e-05,14.81515]
[1776925946493,40.75,78330.06,0.0,0.06525,3e-05,14.80416]
[1776925946547,40.75,78330.06,0.0,0.06525,3e-05,14.80416]
[1776925946562,40.75,78330.06,0.0,0.06525,3e-05,14.80416]
[1776925946606,40.75,78330.06,0.0,0.06525,3e-05,14.80416]
[1776925947364,40.75,78330.59,0.0,0.06527,3e-05,14.80682]
[1776925948508,40.75,78329.92,0.0,0.06525,3e-05,14.80359]
[1776925948565,40.75,78329.92,0.0,0.06525,3e-05,14.80359]
[1776925949379,40.75,78330.24,0.0,0.06526,3e-05,14.80523]
[1776925950561,40.75,78330.43,0.0,0.06526,3e-05,14.80622]
[1776925950636,40.75,78330.43,0.0,0.06526,3e-05,14.80622]
[1776925950649,40.75,78330.43,0.0,0.06526,3e-05,14.80622]
[1776925950702,40.75,78330.43,0.0,0.06526,3e-05,14.80622]
[1776925951392,40.75,78329.2,0.0,0.06522,3e-05,14.79809]
[1776925952579,40.75,78330.48,0.0,0.06526,3e-05,14.80445]
[1776925952622,40.75,78330.48,0.0,0.06526,3e-05,14.80445]
[1776925953405,40.75,78329.5,0.0,0.06523,3e-05,14.7997]
[1776925954598,40.75,78332.73,0.0,0.06532,3e-05,14.81562]
[1776925955427,40.75,78329.85,0.0,0.06524,3e-05,14.80153]
[1776925956627,40.75,78330.13,0.0,0.06525,3e-05,14.80298]
[1776925956643,40.75,78330.13,0.0,0.06525,3e-05,14.80298]
[1776925956651,40.75,78330.13,0.0,0.06525,3e-05,14.80298]
[1776925958654,40.76,78331.04,0.0,0.06527,3e-05,14.80758]
[1776925958679,40.76,78331.04,0.0,0.06527,3e-05,14.80758]
[1776925958687,40.76,78331.04,0.0,0.06527,3e-05,14.80758]
[1776925960665,40.76,78329.75,0.0,0.06524,3e-05,14.80137]
[1776925960724,40.76,78329.75,0.0,0.06524,3e-05,14.80137]
[1776925961461,40.76,78330.61,0.0,0.06526,3e-05,14.80566]
[1776925962697,40.76,78330.55,0.0,0.06526,3e-05,14.80543]
[1776925962759,40.76,78330.55,0.0,0.06526,3e-05,14.80543]
[1776925963476,40.76,78332.4,0.0,0.06531,3e-05,14.81457]
[1776925964723,40.76,78330.71,0.0,0.06527,3e-05,14.80632]
[1776925964793,40.76,78330.71,0.0,0.06527,3e-05,14.80632]
[1776925965489,40.76,78330.64,0.0,0.06527,3e-05,14.80604]
[1776925966756,40.76,78329.56,0.0,0.06524,3e-05,14.8008]
[1776925967434,40.76,78330.27,0.0,0.06526,3e-05,14.80435]
[1776925968781,40.76,78330.01,0.0,0.06525,3e-05,14.80314]
[1776925968793,40.76,78330.01,0.0,0.06525,3e-05,14.80314]
[1776925968807,40.76,78330.01,0.0,0.06525,3e-05,14.80314]
[1776925973808,40.76,78330.74,0.0,0.06527,3e-05,14.80705]
[1776925974863,40.76,78330.47,0.0,0.06526,3e-05,14.80578]
[1776925974884,40.76,78330.47,0.0,0.06526,3e-05,14.80578]
[1776925974896,40.76,78330.47,0.0,0.06526,3e-05,14.80578]
[1776925979906,40.76,78330.51,0.0,0.06527,3e-05,14.80629]
[1776925980936,40.76,78330.03,0.0,0.06525,3e-05,14.80399]
[1776925980960,40.76,78330.03,0.0,0.06525,3e-05,14.80399]
[1776925980973,40.76,78330.03,0.0,0.06525,3e-05,14.80399]
[1776925986015,40.76,78329.97,0.0,0.06526,3e-05,14.80401]
[1776925991027,40.76,78329.52,0.0,0.06524,3e-05,14.80213]
[1776925991082,40.76,78329.52,0.0,0.06524,3e-05,14.80213]
[1776925991090,40.76,78329.52,0.0,0.06524,3e-05,14.80213]
[1776925991105,40.76,78329.52,0.0,0.06524,3e-05,14.80213]
[1776925993093,40.76,78328.76,0.0,0.06523,3e-05,14.79854]
[1776925993101,40.76,78328.76,0.0,0.06523,3e-05,14.79854]
[1776925993141,40.76,78328.76,0.0,0.06523,3e-05,14.79854]
[1776925993350,40.76,78328.76,0.0,0.06523,3e-05,14.79854]
[1776925993398,40.76,78328.76,0.0,0.06523,3e-05,14.79854]
[1776925993430,40.76,78328.76,0.0,0.06523,3e-05,14.79854]
[1776925993464,40.76,78328.32,0.0,0.06521,3e-05,14.79645]
[1776925995134,40.76,78328.32,0.0,0.06521,3e-05,14.79645]
[1776925995185,40.76,78328.32,0.0,0.06521,3e-05,14.79645]
[1776925995267,40.76,78321.11,0.0,0.06502,3e-05,14.76085]
[1776925997186,40.76,78321.09,0.0,0.06502,3e-05,14.76075]
[1776925997257,40.76,78321.09,0.0,0.06502,3e-05,14.76075]
[1776925997339,40.76,78321.09,0.0,0.06502,3e-05,14.76075]
[1776925997452,40.76,78321.09,0.0,0.06502,3e-05,14.76075]
[1776925997519,40.76,78320.64,0.0,0.065,3e-05,14.75793]
[1776925999197,40.76,78316.69,0.0,0.0649,3e-05,14.73829]
[1776925999247,40.76,78316.69,0.0,0.0649,3e-05,14.73829]
[1776925999292,40.76,78313.26,0.0,0.0648,3e-05,14.72123]
[1776926000106,40.76,78313.26,0.0,0.0648,3e-05,14.72123]
[1776926000183,40.76,78313.26,0.0,0.0648,3e-05,14.72123]
[1776926000271,40.76,78311.2,0.0,0.06475,3e-05,14.71091]
[1776926001275,40.76,78311.2,0.0,0.06475,3e-05,14.71091]
[1776926001306,40.76,78311.2,0.0,0.06475,3e-05,14.71091]
[1776926001334,40.76,78301.96,0.0,0.0645,3e-05,14.66553]
[1776926003265,40.76,78301.14,0.0,0.06448,3e-05,14.66152]
[1776926003349,40.76,78301.14,0.0,0.06448,3e-05,14.66152]
[1776926003448,40.76,78298.51,0.0,0.06441,3e-05,14.64837]
[1776926005290,40.76,78298.51,0.0,0.06441,3e-05,14.64837]
[1776926005354,40.76,78298.51,0.0,0.06441,3e-05,14.64837]
[1776926005423,40.75,78296.87,0.0,0.06436,3e-05,14.64012]
[1776926007322,40.75,78296.87,0.0,0.06436,3e-05,14.64012]
[1776926007381,40.75,78296.87,0.0,0.06436,3e-05,14.64012]
[1776926007388,40.75,78297.11,0.0,0.06437,3e-05,14.64105]
[1776926008606,40.75,78297.04,0.0,0.06436,3e-05,14.64058]
[1776926008668,40.75,78297.04,0.0,0.06436,3e-05,14.64058]
[1776926009341,40.75,78297.04,0.0,0.06436,3e-05,14.64058]
[1776926009423,40.75,78297.04,0.0,0.06436,3e-05,14.64058]
[1776926009442,40.75,78299.6,0.0,0.06443,3e-05,14.65295]
[1776926011356,40.75,78299.6,0.0,0.06443,3e-05,14.65295]
[1776926011439,40.75,78299.6,0.0,0.06443,3e-05,14.65295]
[1776926011489,40.75,78305.99,0.0,0.06459,3e-05,14.68168]
[1776926013379,40.75,78305.99,0.0,0.06459,3e-05,14.68168]
[1776926013423,40.75,78305.99,0.0,0.06459,3e-05,14.68168]
[1776926013440,40.75,78305.99,0.0,0.06459,3e-05,14.68168]
[1776926013505,40.75,78305.99,0.0,0.06459,3e-05,14.68168]
[1776926013474,40.75,78305.27,0.0,0.06457,3e-05,14.67779]
[1776926015395,40.75,78305.27,0.0,0.06457,3e-05,14.67779]
[1776926015454,40.75,78305.27,0.0,0.06457,3e-05,14.67779]
[1776926015463,40.75,78305.41,0.0,0.06457,3e-05,14.67811]
[1776926017435,40.75,78305.41,0.0,0.06457,3e-05,14.67811]
[1776926017472,40.75,78305.41,0.0,0.06457,3e-05,14.67811]
[1776926017484,40.75,78305.41,0.0,0.06457,3e-05,14.67811]
[1776926017535,40.75,78305.41,0.0,0.06457,3e-05,14.67811]
[1776926017631,40.75,78306.16,0.0,0.06459,3e-05,14.68142]
[1776926019456,40.75,78305.67,0.0,0.06457,3e-05,14.67884]
[1776926019498,40.75,78305.67,0.0,0.06457,3e-05,14.67884]
[1776926019557,40.75,78303.21,0.0,0.06451,3e-05,14.66664]
[1776926020462,40.75,78303.21,0.0,0.06451,3e-05,14.66664]
[1776926020531,40.75,78303.21,0.0,0.06451,3e-05,14.66664]
[1776926020540,40.75,78300.8,0.0,0.06444,3e-05,14.65472]
[1776926021491,40.75,78300.8,0.0,0.06444,3e-05,14.65472]
[1776926021552,40.75,78300.8,0.0,0.06444,3e-05,14.65472]
[1776926021562,40.75,78295.87,0.0,0.06431,3e-05,14.63052]
[1776926023496,40.75,78295.87,0.0,0.06431,3e-05,14.63038]
[1776926023543,40.75,78295.87,0.0,0.06431,3e-05,14.63038]
[1776926023585,40.75,78294.5,0.0,0.06427,3e-05,14.62359]
[1776926024479,40.75,78294.5,0.0,0.06427,3e-05,14.62359]
[1776926025521,40.75,78294.55,0.0,0.06427,3e-05,14.62374]
[1776926025531,40.75,78294.55,0.0,0.06427,3e-05,14.62374]
[1776926025559,40.75,78294.55,0.0,0.06427,3e-05,14.62374]
[1776926025568,40.75,78294.55,0.0,0.06427,3e-05,14.62374]
[1776926025619,40.75,78294.55,0.0,0.06427,3e-05,14.62374]
[1776926025619,40.75,78294.98,0.0,0.06429,3e-05,14.62574]
[1776926027547,40.75,78294.98,0.0,0.06428,3e-05,14.62564]
[1776926027554,40.75,78294.98,0.0,0.06428,3e-05,14.62564]
[1776926027620,40.75,78294.98,0.0,0.06428,3e-05,14.62564]
[1776926027627,40.75,78296.38,0.0,0.06432,3e-05,14.63237]
[1776926029573,40.75,78295.52,0.0,0.0643,3e-05,14.62807]
[1776926029622,40.75,78295.52,0.0,0.0643,3e-05,14.62807]
[1776926029683,40.75,78295.52,0.0,0.0643,3e-05,14.62796]
[1776926029942,40.75,78295.94,0.0,0.06431,3e-05,14.6299]
[1776926031598,40.75,78295.94,0.0,0.06431,3e-05,14.6299]
[1776926031654,40.75,78295.96,0.0,0.06431,3e-05,14.62989]
[1776926031768,40.75,78295.96,0.0,0.06431,3e-05,14.62989]
[1776926031803,40.75,78295.96,0.0,0.06431,3e-05,14.62989]
[1776926031956,40.75,78295.02,0.0,0.06428,3e-05,14.62521]
[1776926033637,40.75,78295.02,0.0,0.06428,3e-05,14.62521]
[1776926033676,40.75,78294.89,0.0,0.06428,3e-05,14.62447]
[1776926033685,40.75,78294.89,0.0,0.06428,3e-05,14.62447]
[1776926033734,40.75,78294.89,0.0,0.06428,3e-05,14.62447]
[1776926034068,40.75,78294.89,0.0,0.06428,3e-05,14.62447]
[1776926034155,40.75,78294.89,0.0,0.06428,3e-05,14.62447]
[1776926035654,40.75,78296.48,0.0,0.06432,3e-05,14.63213]
[1776926035715,40.75,78296.48,0.0,0.06432,3e-05,14.63203]
[1776926035727,40.75,78296.48,0.0,0.06432,3e-05,14.63203]
[1776926035780,40.75,78296.48,0.0,0.06432,3e-05,14.63203]
[1776926035985,40.75,78299.93,0.0,0.06441,3e-05,14.64875]
[1776926037674,40.75,78301.85,0.0,0.06446,3e-05,14.65798]
[1776926037796,40.75,78301.85,0.0,0.06446,3e-05,14.65798]
[1776926038415,40.75,78300.59,0.0,0.06443,3e-05,14.65168]
[1776926039702,40.75,78300.7,0.0,0.06443,3e-05,14.65209]
[1776926039760,40.75,78300.7,0.0,0.06443,3e-05,14.65209]
[1776926039772,40.75,78300.7,0.0,0.06443,3e-05,14.65209]
[1776926039820,40.75,78300.7,0.0,0.06443,3e-05,14.65209]
[1776926040017,40.75,78299.91,0.0,0.06441,3e-05,14.64809]
[1776926041735,40.75,78299.92,0.0,0.06441,3e-05,14.64801]
[1776926041763,40.75,78299.92,0.0,0.06441,3e-05,14.64801]
[1776926042030,40.75,78300.45,0.0,0.06442,3e-05,14.65046]
[1776926043763,40.75,78301.89,0.0,0.06446,3e-05,14.65735]
[1776926043823,40.75,78301.89,0.0,0.06446,3e-05,14.65735]
[1776926043837,40.75,78301.89,0.0,0.06446,3e-05,14.65735]
[1776926043881,40.75,78301.89,0.0,0.06446,3e-05,14.65735]
[1776926044044,40.75,78301.83,0.0,0.06445,3e-05,14.65691]
[1776926045786,40.75,78301.94,0.0,0.06446,3e-05,14.6573]
[1776926045953,40.75,78301.94,0.0,0.06446,3e-05,14.6573]
[1776926046056,40.75,78301.87,0.0,0.06445,3e-05,14.65681]
[1776926047804,40.75,78301.41,0.0,0.06444,3e-05,14.65442]
[1776926047863,40.75,78301.41,0.0,0.06444,3e-05,14.65442]
[1776926047892,40.75,78301.41,0.0,0.06444,3e-05,14.65442]
[1776926048485,40.75,78301.27,0.0,0.06444,3e-05,14.6536]
[1776926049830,40.75,78301.27,0.0,0.06444,3e-05,14.65346]
[1776926049920,40.75,78301.27,0.0,0.06444,3e-05,14.65346]
[1776926050085,40.75,78301.64,0.0,0.06444,3e-05,14.65513]
[1776926051862,40.75,78301.53,0.0,0.06444,3e-05,14.65445]
[1776926051922,40.75,78301.53,0.0,0.06444,3e-05,14.65445]
[1776926052099,40.75,78301.37,0.0,0.06444,3e-05,14.65352]
[1776926053884,40.75,78301.28,0.0,0.06443,3e-05,14.65294]
[1776926053941,40.75,78301.28,0.0,0.06443,3e-05,14.65294]
[1776926053954,40.75,78301.28,0.0,0.06443,3e-05,14.65294]
[1776926053999,40.75,78301.28,0.0,0.06443,3e-05,14.65294]
[1776926054112,40.75,78301.2,0.0,0.06443,3e-05,14.65241]
[1776926055913,40.75,78300.76,0.0,0.06442,3e-05,14.65013]
[1776926055982,40.75,78300.76,0.0,0.06442,3e-05,14.65013]
[1776926056670,40.75,78300.76,0.0,0.06442,3e-05,14.65013]
[1776926056127,40.75,78301.16,0.0,0.06443,3e-05,14.65194]
[1776926056752,40.75,78301.16,0.0,0.06443,3e-05,14.65194]
[1776926057134,40.75,78302.23,0.0,0.06445,3e-05,14.65703]
[1776926059981,40.75,78308.27,0.0,0.06462,3e-05,14.68682]
[1776926060060,40.75,78308.27,0.0,0.06462,3e-05,14.68682]
[1776926060161,40.75,78308.35,0.0,0.06462,3e-05,14.6877]
[1776926062003,40.75,78308.35,0.0,0.06462,3e-05,14.68795]
[1776926062067,40.75,78308.35,0.0,0.06462,3e-05,14.68795]
[1776926062169,40.75,78307.59,0.0,0.0646,3e-05,14.68447]
[1776926064026,40.75,78308.27,0.0,0.06462,3e-05,14.68805]
[1776926064078,40.75,78308.27,0.0,0.06462,3e-05,14.68805]
[1776926064092,40.75,78308.27,0.0,0.06462,3e-05,14.68805]
[1776926064137,40.75,78308.27,0.0,0.06462,3e-05,14.68805]
[1776926064237,40.75,78309.3,0.0,0.06465,3e-05,14.69332]
[1776926066053,40.75,78309.39,0.0,0.06466,3e-05,14.694]
[1776926066121,40.75,78309.39,0.0,0.06466,3e-05,14.694]
[1776926066197,40.75,78309.51,0.0,0.06466,3e-05,14.69482]
[1776926068076,40.75,78309.21,0.0,0.06465,3e-05,14.69359]
[1776926068136,40.75,78309.21,0.0,0.06465,3e-05,14.69359]
[1776926068152,40.75,78309.21,0.0,0.06465,3e-05,14.69359]
[1776926068198,40.75,78309.21,0.0,0.06465,3e-05,14.69359]
[1776926068297,40.75,78308.55,0.0,0.06464,3e-05,14.69059]
[1776926070117,40.75,78308.62,0.0,0.06464,3e-05,14.69117]
[1776926070167,40.75,78308.62,0.0,0.06464,3e-05,14.69117]
[1776926070224,40.75,78309.85,0.0,0.06468,3e-05,14.69742]
[1776926072152,40.75,78309.93,0.0,0.06467,3e-05,14.69589]
[1776926072191,40.75,78309.93,0.0,0.06467,3e-05,14.69589]
[1776926072252,40.75,78309.93,0.0,0.06467,3e-05,14.69589]
[1776926072353,40.75,78309.33,0.0,0.06466,3e-05,14.69318]
[1776926074162,40.75,78309.39,0.0,0.06466,3e-05,14.6937]
[1776926074210,40.75,78309.39,0.0,0.06466,3e-05,14.6937]
[1776926074269,40.75,78310.59,0.0,0.06469,3e-05,14.6998]
[1776926076190,40.75,78310.58,0.0,0.06469,3e-05,14.69998]
[1776926076248,40.75,78310.58,0.0,0.06469,3e-05,14.69998]
[1776926076306,40.75,78310.8,0.0,0.0647,3e-05,14.70128]
[1776926078220,40.75,78310.8,0.0,0.0647,3e-05,14.70128]
[1776926078275,40.75,78310.8,0.0,0.0647,3e-05,14.70128]
[1776926078306,40.75,78310.8,0.0,0.0647,3e-05,14.70128]
[1776926078331,40.75,78309.77,0.0,0.06467,3e-05,14.69668]
[1776926080243,40.75,78309.77,0.0,0.06468,3e-05,14.6969]
[1776926080301,40.75,78309.77,0.0,0.06468,3e-05,14.6969]
[1776926080349,40.75,78310.5,0.0,0.0647,3e-05,14.7007]
[1776926082273,40.75,78310.5,0.0,0.0647,3e-05,14.7007]
[1776926082315,40.75,78310.5,0.0,0.0647,3e-05,14.7007]
[1776926082412,40.75,78309.67,0.0,0.06468,3e-05,14.69708]
[1776926084299,40.75,78309.66,0.0,0.06468,3e-05,14.69725]
[1776926084359,40.75,78309.66,0.0,0.06468,3e-05,14.69725]
[1776926084373,40.75,78309.66,0.0,0.06468,3e-05,14.69725]
[1776926084417,40.75,78309.66,0.0,0.06468,3e-05,14.69725]
[1776926084488,40.75,78308.99,0.0,0.06466,3e-05,14.6942]
[1776926084901,40.75,78308.99,0.0,0.06466,3e-05,14.6942]
[1776926084950,40.75,78308.99,0.0,0.06466,3e-05,14.6942]
[1776926085330,40.75,78308.51,0.0,0.06465,3e-05,14.69208]
[1776926086363,40.75,78308.51,0.0,0.06465,3e-05,14.69208]
[1776926086446,40.75,78308.51,0.0,0.06465,3e-05,14.69208]
[1776926086497,40.75,78308.51,0.0,0.06465,3e-05,14.69208]
[1776926086596,40.75,78308.51,0.0,0.06465,3e-05,14.69208]
[1776926086668,40.75,78304.01,0.0,0.06453,3e-05,14.66989]
[1776926088362,40.75,78303.63,0.0,0.06452,3e-05,14.66786]
[1776926088416,40.75,78303.63,0.0,0.06452,3e-05,14.66786]
[1776926088453,40.75,78294.33,0.0,0.06427,3e-05,14.62232]
[1776926088992,40.75,78294.33,0.0,0.06427,3e-05,14.62232]
[1776926089025,40.75,78294.33,0.0,0.06427,3e-05,14.62232]
[1776926089052,40.75,78294.33,0.0,0.06427,3e-05,14.62232]
[1776926089055,40.75,78294.33,0.0,0.06427,3e-05,14.62232]
[1776926089240,40.75,78294.33,0.0,0.06427,3e-05,14.62232]
[1776926089665,40.75,78280.83,0.0,0.06391,3e-05,14.5565]
[1776926090147,40.75,78280.83,0.0,0.06391,3e-05,14.5565]
[1776926090189,40.75,78280.83,0.0,0.06391,3e-05,14.5565]
[1776926090251,40.75,78280.83,0.0,0.06391,3e-05,14.5565]
[1776926090337,40.75,78280.83,0.0,0.06391,3e-05,14.5565]
[1776926090438,40.75,78280.83,0.0,0.06391,3e-05,14.5565]
[1776926090441,40.75,78280.83,0.0,0.06391,3e-05,14.5565]
[1776926090495,40.75,78280.83,0.0,0.06391,3e-05,14.5565]
[1776926090523,40.75,78273.33,0.0,0.06371,3e-05,14.51997]
[1776926092489,40.75,78273.06,0.0,0.06371,3e-05,14.51866]
[1776926092514,40.75,78273.06,0.0,0.06371,3e-05,14.51866]
[1776926092546,40.75,78273.06,0.0,0.06371,3e-05,14.51866]
[1776926092621,40.75,78273.16,0.0,0.06371,3e-05,14.5192]
[1776926094435,40.75,78272.68,0.0,0.0637,3e-05,14.51693]
[1776926094599,40.75,78270.81,0.0,0.06365,3e-05,14.50792]
[1776926096449,40.75,78270.13,0.0,0.06363,3e-05,14.50468]
[1776926096464,40.75,78270.13,0.0,0.06363,3e-05,14.50468]
[1776926096478,40.75,78270.13,0.0,0.06363,3e-05,14.50468]
[1776926096490,40.75,78270.13,0.0,0.06363,3e-05,14.50468]
[1776926101565,40.75,78269.91,0.0,0.06363,3e-05,14.50401]
[1776926102552,40.75,78269.26,0.0,0.06361,3e-05,14.50093]
[1776926102584,40.75,78269.26,0.0,0.06361,3e-05,14.50093]
[1776926102653,40.75,78265.88,0.0,0.06352,3e-05,14.48462]
[1776926104479,40.75,78265.77,0.0,0.06352,3e-05,14.48418]
[1776926104537,40.75,78265.77,0.0,0.06352,3e-05,14.48418]
[1776926104574,40.75,78264.52,0.0,0.06349,3e-05,14.47823]
[1776926105623,40.75,78264.52,0.0,0.06349,3e-05,14.47823]
[1776926105638,40.75,78260.91,0.0,0.06339,3e-05,14.46085]
[1776926107483,40.75,78249.14,0.0,0.06309,3e-05,14.40417]
[1776926111633,40.76,78230.3,0.0,0.0626,3e-05,14.31422]
[1776926114288,40.76,78227.47,0.0,0.06253,3e-05,14.30029]
[1776926114358,40.76,78227.47,0.0,0.06253,3e-05,14.30029]
[1776926114535,40.76,78232.72,0.0,0.06266,3e-05,14.32546]
[1776926118819,40.75,78237.07,0.0,0.06277,3e-05,14.34581]
[1776926118874,40.75,78237.07,0.0,0.06277,3e-05,14.34581]
[1776926119569,40.76,78236.57,0.0,0.06276,3e-05,14.34373]
[1776926122835,40.76,78244.19,0.0,0.06296,3e-05,14.38145]
[1776926122924,40.76,78244.19,0.0,0.06296,3e-05,14.38145]
[1776926123598,40.76,78244.22,0.0,0.06297,3e-05,14.38186]
[1776926124828,40.76,78242.62,0.0,0.06293,3e-05,14.3744]
[1776926125615,40.76,78244.15,0.0,0.06297,3e-05,14.38207]
[1776926126867,40.76,78244.51,0.0,0.06298,3e-05,14.38408]
[1776926126877,40.76,78244.51,0.0,0.06298,3e-05,14.38408]
[1776926126889,40.76,78244.51,0.0,0.06298,3e-05,14.38408]
[1776926128856,40.76,78243.22,0.0,0.06295,3e-05,14.37838]
[1776926128870,40.76,78243.22,0.0,0.06295,3e-05,14.37838]
[1776926128958,40.76,78243.22,0.0,0.06295,3e-05,14.37838]
[1776926129640,40.76,78243.54,0.0,0.06296,3e-05,14.38014]
[1776926129933,40.76,78243.54,0.0,0.06296,3e-05,14.38014]
[1776926129957,40.76,78243.54,0.0,0.06296,3e-05,14.38014]
[1776926130648,40.76,78244.89,0.0,0.06299,3e-05,14.38693]
[1776926130909,40.76,78244.89,0.0,0.06299,3e-05,14.38693]
[1776926130969,40.76,78244.89,0.0,0.06299,3e-05,14.38693]
[1776926131660,40.76,78244.57,0.0,0.06298,3e-05,14.38351]
[1776926132947,40.76,78244.82,0.0,0.06299,3e-05,14.38498]
[1776926133016,40.76,78244.82,0.0,0.06299,3e-05,14.38498]
[1776926133669,40.76,78245.06,0.0,0.063,3e-05,14.3864]
[1776926134956,40.76,78245.9,0.0,0.06302,3e-05,14.39071]
[1776926135011,40.76,78245.9,0.0,0.06302,3e-05,14.39071]
[1776926135683,40.76,78245.84,0.0,0.06302,3e-05,14.39068]
[1776926137007,40.76,78245.9,0.0,0.06302,3e-05,14.39122]
[1776926137711,40.76,78246.26,0.0,0.06303,3e-05,14.39321]
[1776926142731,40.76,78243.06,0.0,0.06296,3e-05,14.37907]
[1776926147139,40.76,78239.01,0.0,0.06286,3e-05,14.36061]
[1776926147161,40.76,78239.01,0.0,0.06286,3e-05,14.36061]
[1776926149166,40.76,78241.71,0.0,0.06293,3e-05,14.37423]
[1776926149241,40.76,78241.71,0.0,0.06293,3e-05,14.37423]
[1776926149781,40.76,78242.01,0.0,0.06294,3e-05,14.37595]
[1776926151270,40.76,78244.3,0.0,0.063,3e-05,14.38728]
[1776926151361,40.76,78244.3,0.0,0.063,3e-05,14.38728]
[1776926151371,40.77,78246.04,0.0,0.06305,3e-05,14.39594]
[1776926152347,40.77,78246.04,0.0,0.06305,3e-05,14.39594]
[1776926152385,40.77,78253.64,0.0,0.06325,3e-05,14.43292]
[1776926153677,40.77,78262.7,0.0,0.06349,3e-05,14.47697]
[1776926159645,40.77,78261.81,0.0,0.06347,3e-05,14.47321]
[1776926164862,40.77,78262.15,0.0,0.06348,3e-05,14.47546]
[1776926170928,40.77,78260.35,0.0,0.06344,3e-05,14.4676]
[1776926176969,40.77,78258.86,0.0,0.0634,3e-05,14.4612]
[1776926182005,40.77,78259.29,0.0,0.06342,3e-05,14.46398]
[1776926185282,40.77,78242.01,0.0,0.06297,3e-05,14.38106]
[1776926191069,40.77,78238.85,0.0,0.06288,3e-05,14.3637]
[1776926196103,40.77,78238.11,0.0,0.06285,3e-05,14.35911]
[1776926201142,40.77,78238.45,0.0,0.06286,3e-05,14.35975]
[1776926206179,40.77,78235.46,0.0,0.06277,3e-05,14.34439]
[1776926211213,40.77,78234.35,0.0,0.06275,3e-05,14.33967]
[1776926216247,40.77,78243.88,0.0,0.063,3e-05,14.38722]
[1776926221282,40.77,78244.57,0.0,0.06303,3e-05,14.39179]
[1776926226318,40.77,78250.5,0.0,0.06319,3e-05,14.42165]
[1776926231353,40.77,78255.26,0.0,0.06332,3e-05,14.44557]
[1776926236388,40.77,78256.13,0.0,0.06335,3e-05,14.45056]
[1776926241423,40.78,78257.0,0.0,0.06338,3e-05,14.45552]
[1776926246458,40.78,78248.18,0.0,0.06315,3e-05,14.41365]
[1776926250687,40.78,78246.28,0.0,0.0631,3e-05,14.40512]
[1776926250775,40.78,78246.28,0.0,0.0631,3e-05,14.40512]
[1776926250784,40.78,78238.15,0.0,0.06289,3e-05,14.3661]
[1776926256611,40.78,78237.5,0.0,0.06287,3e-05,14.36145]
[1776926256661,40.78,78237.5,0.0,0.06287,3e-05,14.36145]
[1776926256762,40.78,78236.8,0.0,0.06285,3e-05,14.35766]
[1776926258593,40.78,78236.71,0.0,0.06285,3e-05,14.35703]
[1776926258797,40.78,78236.59,0.0,0.06284,3e-05,14.35625]
[1776926262619,40.78,78236.51,0.0,0.06284,3e-05,14.35526]
[1776926262656,40.78,78236.51,0.0,0.06284,3e-05,14.35526]
[1776926262879,40.78,78236.93,0.0,0.06285,3e-05,14.35709]
[1776926264670,40.78,78236.86,0.0,0.06284,3e-05,14.35656]
[1776926264717,40.78,78236.86,0.0,0.06284,3e-05,14.35656]
[1776926264769,40.78,78234.71,0.0,0.06279,3e-05,14.34599]
[1776926266661,40.78,78234.52,0.0,0.06278,3e-05,14.34489]
[1776926266716,40.78,78234.52,0.0,0.06278,3e-05,14.34489]
[1776926266735,40.78,78234.52,0.0,0.06278,3e-05,14.34489]
[1776926266807,40.78,78234.52,0.0,0.06278,3e-05,14.34489]
[1776926268700,40.78,78234.29,0.0,0.06277,3e-05,14.34345]
[1776926268749,40.78,78234.29,0.0,0.06277,3e-05,14.34345]
[1776926268759,40.78,78234.29,0.0,0.06277,3e-05,14.34345]
[1776926268839,40.78,78234.29,0.0,0.06277,3e-05,14.34345]
[1776926270695,40.77,78233.84,0.0,0.06276,3e-05,14.34093]
[1776926270866,40.77,78236.02,0.0,0.06281,3e-05,14.35126]
[1776926272752,40.77,78237.04,0.0,0.06284,3e-05,14.35601]
[1776926272773,40.77,78237.04,0.0,0.06284,3e-05,14.35601]
[1776926272785,40.77,78237.04,0.0,0.06284,3e-05,14.35601]
[1776926272796,40.77,78237.04,0.0,0.06284,3e-05,14.35601]
[1776926276811,40.77,78237.72,0.0,0.06286,3e-05,14.35899]
[1776926276822,40.77,78237.72,0.0,0.06286,3e-05,14.35899]
[1776926278835,40.77,78238.41,0.0,0.06288,3e-05,14.36291]
[1776926278847,40.77,78238.41,0.0,0.06288,3e-05,14.36291]
[1776926278859,40.77,78238.41,0.0,0.06288,3e-05,14.36291]
[1776926283876,40.78,78243.51,0.0,0.06302,3e-05,14.38892]
[1776926286903,40.78,78236.88,0.0,0.06285,3e-05,14.3577]
[1776926286924,40.78,78236.88,0.0,0.06285,3e-05,14.3577]
[1776926286938,40.78,78236.83,0.0,0.06285,3e-05,14.35775]
[1776926290941,40.78,78236.54,0.0,0.06285,3e-05,14.35752]
[1776926290947,40.78,78236.54,0.0,0.06285,3e-05,14.35752]
[1776926290954,40.78,78236.54,0.0,0.06285,3e-05,14.35752]
[1776926290968,40.78,78236.54,0.0,0.06285,3e-05,14.35752]
[1776926295003,40.78,78237.77,0.0,0.06289,3e-05,14.36461]
[1776926295013,40.78,78237.77,0.0,0.06289,3e-05,14.36461]
[1776926295023,40.78,78237.77,0.0,0.06289,3e-05,14.36461]
[1776926295038,40.78,78237.77,0.0,0.06289,3e-05,14.36461]
[1776926295896,40.78,78237.77,0.0,0.06289,3e-05,14.36461]
[1776926295903,40.78,78238.22,0.0,0.0629,3e-05,14.36706]
[1776926295959,40.78,78238.22,0.0,0.0629,3e-05,14.36706]
[1776926296811,40.78,78237.77,0.0,0.06289,3e-05,14.36517]
[1776926299065,40.78,78230.35,0.0,0.06269,3e-05,14.32903]
[1776926299130,40.78,78230.35,0.0,0.06269,3e-05,14.32903]
[1776926299833,40.78,78229.78,0.0,0.06268,3e-05,14.32612]
[1776926301088,40.78,78234.33,0.0,0.0628,3e-05,14.34789]
[1776926301160,40.78,78234.33,0.0,0.0628,3e-05,14.34789]
[1776926301174,40.78,78234.33,0.0,0.0628,3e-05,14.34789]
[1776926301222,40.78,78234.33,0.0,0.0628,3e-05,14.34789]
[1776926303108,40.78,78232.83,0.0,0.06276,3e-05,14.34079]
[1776926303861,40.78,78234.03,0.0,0.06279,3e-05,14.34689]
[1776926305141,40.78,78230.9,0.0,0.06271,3e-05,14.33212]
[1776926305155,40.78,78230.9,0.0,0.06271,3e-05,14.33212]
[1776926308007,40.78,78234.23,0.0,0.0628,3e-05,14.34914]
[1776926308101,40.78,78234.23,0.0,0.0628,3e-05,14.34914]
[1776926308896,40.78,78235.1,0.0,0.06283,3e-05,14.35364]
[1776926309903,40.78,78248.6,0.0,0.06318,3e-05,14.4191]
[1776926311297,40.78,78251.65,0.0,0.06326,3e-05,14.43404]
[1776926311346,40.78,78251.65,0.0,0.06326,3e-05,14.43404]
[1776926311917,40.78,78251.98,0.0,0.06326,3e-05,14.43368]
[1776926313403,40.78,78253.02,0.0,0.06329,3e-05,14.43889]
[1776926313931,40.78,78251.99,0.0,0.06327,3e-05,14.43407]
[1776926318948,40.78,78250.38,0.0,0.06323,3e-05,14.42709]
[1776926323398,40.79,78250.63,0.0,0.06324,3e-05,14.42922]
[1776926323417,40.79,78250.63,0.0,0.06324,3e-05,14.42922]
[1776926327450,40.79,78243.14,0.0,0.06305,3e-05,14.39383]
[1776926327464,40.79,78243.14,0.0,0.06305,3e-05,14.39383]
[1776926327473,40.79,78243.14,0.0,0.06305,3e-05,14.39383]
[1776926333065,40.79,78248.76,0.0,0.0632,3e-05,14.4223]
[1776926338101,40.79,78249.97,0.0,0.06324,3e-05,14.42907]
[1776926343135,40.79,78249.07,0.0,0.06322,3e-05,14.42561]
[1776926348171,40.79,78244.81,0.0,0.06312,3e-05,14.40602]
[1776926353206,40.79,78246.91,0.0,0.06318,3e-05,14.41742]
[1776926358243,40.79,78242.96,0.0,0.06308,3e-05,14.39934]
[1776926363279,40.8,78240.97,0.0,0.06304,3e-05,14.39088]
[1776926368312,40.8,78239.24,0.0,0.063,3e-05,14.38372]
[1776926373347,40.8,78237.8,0.0,0.06296,3e-05,14.37589]
[1776926378382,40.8,78227.48,0.0,0.0627,3e-05,14.32752]
[1776926383418,40.8,78224.24,0.0,0.06261,3e-05,14.31118]
[1776926388458,40.8,78218.76,0.0,0.06246,3e-05,14.2842]
[1776926390270,40.8,78218.23,0.0,0.06245,3e-05,14.28155]
[1776926390331,40.8,78218.23,0.0,0.06245,3e-05,14.28155]
[1776926390340,40.8,78218.23,0.0,0.06245,3e-05,14.28155]
[1776926390366,40.8,78218.23,0.0,0.06245,3e-05,14.28155]
[1776926390887,40.8,78217.92,0.0,0.06244,3e-05,14.27997]
[1776926392288,40.8,78217.92,0.0,0.06244,3e-05,14.27987]
[1776926392332,40.8,78217.92,0.0,0.06244,3e-05,14.27987]
[1776926392481,40.8,78218.41,0.0,0.06245,3e-05,14.28214]
[1776926394320,40.8,78217.38,0.0,0.06242,3e-05,14.27709]
[1776926394369,40.8,78217.38,0.0,0.06242,3e-05,14.27709]
[1776926394382,40.8,78217.38,0.0,0.06242,3e-05,14.27709]
[1776926394428,40.8,78217.38,0.0,0.06242,3e-05,14.27709]
[1776926394495,40.8,78217.3,0.0,0.06242,3e-05,14.27662]
[1776926396335,40.8,78216.89,0.0,0.06241,3e-05,14.27456]
[1776926396383,40.8,78216.89,0.0,0.06241,3e-05,14.27456]
[1776926396723,40.8,78214.88,0.0,0.06236,3e-05,14.26483]
[1776926398377,40.8,78214.88,0.0,0.06236,3e-05,14.26476]
[1776926398400,40.8,78214.88,0.0,0.06236,3e-05,14.26476]
[1776926398417,40.8,78214.88,0.0,0.06236,3e-05,14.26476]
[1776926398462,40.8,78214.88,0.0,0.06236,3e-05,14.26476]
[1776926398563,40.8,78217.57,0.0,0.06243,3e-05,14.27761]
[1776926400387,40.8,78218.37,0.0,0.06245,3e-05,14.28138]
[1776926400440,40.8,78218.37,0.0,0.06245,3e-05,14.28138]
[1776926400958,40.8,78217.72,0.0,0.06243,3e-05,14.27817]
[1776926402402,40.8,78216.71,0.0,0.0624,3e-05,14.27278]
[1776926402465,40.8,78216.71,0.0,0.0624,3e-05,14.27278]
[1776926402474,40.8,78216.71,0.0,0.0624,3e-05,14.27278]
[1776926402530,40.8,78216.71,0.0,0.0624,3e-05,14.27278]
[1776926402556,40.8,78215.04,0.0,0.06235,3e-05,14.26422]
[1776926404425,40.8,78215.04,0.0,0.06235,3e-05,14.2637]
[1776926404468,40.8,78215.04,0.0,0.06235,3e-05,14.2637]
[1776926404566,40.79,78214.77,0.0,0.06234,3e-05,14.26189]
[1776926406441,40.79,78216.69,0.0,0.06239,3e-05,14.2706]
[1776926406477,40.79,78216.69,0.0,0.06239,3e-05,14.2706]
[1776926406509,40.79,78216.69,0.0,0.06239,3e-05,14.2706]
[1776926406609,40.79,78219.92,0.0,0.06247,3e-05,14.2856]
[1776926408473,40.79,78220.05,0.0,0.06247,3e-05,14.28571]
[1776926408541,40.79,78220.05,0.0,0.06247,3e-05,14.28571]
[1776926408594,40.79,78220.12,0.0,0.06247,3e-05,14.2855]
[1776926410506,40.79,78220.66,0.0,0.06248,3e-05,14.28755]
[1776926410543,40.79,78220.66,0.0,0.06248,3e-05,14.28755]
[1776926411028,40.79,78220.45,0.0,0.06247,3e-05,14.28599]
[1776926412529,40.79,78220.45,0.0,0.06247,3e-05,14.28544]
[1776926412598,40.79,78220.45,0.0,0.06247,3e-05,14.28544]
[1776926412659,40.79,78220.45,0.0,0.06247,3e-05,14.28544]
[1776926412699,40.79,78220.42,0.0,0.06246,3e-05,14.28475]
[1776926414553,40.79,78220.42,0.0,0.06246,3e-05,14.28421]
[1776926414614,40.79,78220.42,0.0,0.06246,3e-05,14.28421]
[1776926414715,40.79,78220.45,0.0,0.06246,3e-05,14.28381]
[1776926416574,40.79,78220.45,0.0,0.06246,3e-05,14.28327]
[1776926417016,40.79,78220.21,0.0,0.06245,3e-05,14.28158]
[1776926418601,40.79,78220.46,0.0,0.06245,3e-05,14.28224]
[1776926418623,40.79,78220.46,0.0,0.06245,3e-05,14.28224]
[1776926418629,40.79,78220.46,0.0,0.06245,3e-05,14.28224]
[1776926420643,40.79,78222.56,0.0,0.0625,3e-05,14.29126]
[1776926420655,40.79,78222.56,0.0,0.0625,3e-05,14.29126]
[1776926420666,40.79,78222.56,0.0,0.0625,3e-05,14.29126]
[1776926424675,40.78,78223.3,0.0,0.0625,3e-05,14.29262]
[1776926424708,40.78,78223.3,0.0,0.0625,3e-05,14.29262]
[1776926424722,40.78,78223.3,0.0,0.0625,3e-05,14.29262]
[1776926426710,40.78,78223.38,0.0,0.0625,3e-05,14.2919]
[1776926426722,40.78,78223.38,0.0,0.0625,3e-05,14.2919]
[1776926427472,40.78,78223.57,0.0,0.0625,3e-05,14.29227]
[1776926427544,40.78,78223.57,0.0,0.0625,3e-05,14.29227]
[1776926427727,40.78,78223.93,0.0,0.06251,3e-05,14.29345]
[1776926428746,40.78,78223.93,0.0,0.06251,3e-05,14.29345]
[1776926428788,40.78,78223.93,0.0,0.06251,3e-05,14.29345]
[1776926428871,40.78,78230.35,0.0,0.06267,3e-05,14.3238]
[1776926430766,40.78,78230.35,0.0,0.06267,3e-05,14.32321]
[1776926431078,40.78,78230.23,0.0,0.06265,3e-05,14.31991]
[1776926436088,40.78,78231.51,0.0,0.06267,3e-05,14.3237]
[1776926438055,40.77,78230.96,0.0,0.06265,3e-05,14.31985]
[1776926438063,40.77,78230.96,0.0,0.06265,3e-05,14.31985]
[1776926438848,40.77,78231.59,0.0,0.06267,3e-05,14.32231]
[1776926438858,40.77,78231.59,0.0,0.06267,3e-05,14.32231]
[1776926438979,40.77,78231.59,0.0,0.06267,3e-05,14.32231]
[1776926439080,40.77,78222.38,0.0,0.06242,3e-05,14.2774]
[1776926440887,40.77,78222.28,0.0,0.06242,3e-05,14.27633]
[1776926440942,40.77,78222.28,0.0,0.06242,3e-05,14.27633]
[1776926441043,40.77,78221.52,0.0,0.0624,3e-05,14.27215]
[1776926442906,40.77,78221.72,0.0,0.0624,3e-05,14.2726]
[1776926443092,40.77,78223.01,0.0,0.06243,3e-05,14.27828]
[1776926446968,40.77,78225.31,0.0,0.06248,3e-05,14.28777]
[1776926446975,40.77,78225.31,0.0,0.06248,3e-05,14.28777]
[1776926446995,40.77,78225.31,0.0,0.06248,3e-05,14.28777]
[1776926452011,40.76,78225.79,0.0,0.06248,3e-05,14.28737]
[1776926453043,40.76,78226.63,0.0,0.0625,3e-05,14.29087]
[1776926453076,40.76,78226.63,0.0,0.0625,3e-05,14.29087]
[1776926453089,40.76,78226.63,0.0,0.0625,3e-05,14.29087]
[1776926453049,40.76,78226.79,0.0,0.0625,3e-05,14.2911]
[1776926453940,40.76,78227.63,0.0,0.06251,3e-05,14.2946]
[1776926459099,40.76,78227.52,0.0,0.0625,3e-05,14.2919]
[1776926461139,40.76,78225.42,0.0,0.06244,3e-05,14.28018]
[1776926461156,40.76,78225.42,0.0,0.06244,3e-05,14.28018]
[1776926461169,40.76,78225.42,0.0,0.06244,3e-05,14.28018]
[1776926463181,40.76,78223.81,0.0,0.06239,3e-05,14.27138]
[1776926463196,40.76,78223.81,0.0,0.06239,3e-05,14.27138]
[1776926463209,40.76,78223.81,0.0,0.06239,3e-05,14.27138]
[1776926465208,40.76,78221.54,0.0,0.06232,3e-05,14.25945]
[1776926465221,40.76,78221.54,0.0,0.06232,3e-05,14.25945]
[1776926470253,40.75,78222.0,0.0,0.06232,3e-05,14.2592]
[1776926471270,40.75,78221.47,0.0,0.06231,3e-05,14.25615]
[1776926471291,40.75,78221.47,0.0,0.06231,3e-05,14.25615]
[1776926471303,40.75,78221.47,0.0,0.06231,3e-05,14.25615]
[1776926475330,40.75,78221.09,0.0,0.06228,3e-05,14.25239]
[1776926475338,40.75,78221.09,0.0,0.06228,3e-05,14.25239]
[1776926480395,40.75,78221.71,0.0,0.06229,3e-05,14.25307]
[1776926483443,40.75,78223.52,0.0,0.06233,3e-05,14.26031]
[1776926483457,40.75,78223.52,0.0,0.06233,3e-05,14.26031]
[1776926487476,40.74,78222.61,0.0,0.0623,3e-05,14.25447]
[1776926487477,40.74,78222.61,0.0,0.0623,3e-05,14.25447]
[1776926487487,40.74,78222.61,0.0,0.0623,3e-05,14.25447]
[1776926491534,40.74,78220.01,0.0,0.06221,3e-05,14.23751]
[1776926491547,40.74,78220.01,0.0,0.06221,3e-05,14.23751]
[1776926495579,40.74,78216.98,0.0,0.06212,3e-05,14.22117]
[1776926495582,40.74,78216.98,0.0,0.06212,3e-05,14.22117]
[1776926495599,40.74,78216.98,0.0,0.06212,3e-05,14.22117]
[1776926495609,40.74,78216.98,0.0,0.06212,3e-05,14.22117]
[1776926499635,40.74,78214.67,0.0,0.06205,3e-05,14.20838]
[1776926499649,40.74,78214.67,0.0,0.06205,3e-05,14.20838]
[1776926499655,40.74,78214.67,0.0,0.06205,3e-05,14.20838]
[1776926501308,40.74,78214.12,0.0,0.06203,3e-05,14.20493]
[1776926501345,40.74,78214.12,0.0,0.06203,3e-05,14.20493]
[1776926501368,40.74,78214.12,0.0,0.06203,3e-05,14.20493]
[1776926501422,40.74,78214.69,0.0,0.06204,3e-05,14.20726]
[1776926503686,40.74,78214.49,0.0,0.06204,3e-05,14.2063]
[1776926503747,40.74,78214.49,0.0,0.06204,3e-05,14.2063]
[1776926503787,40.74,78214.13,0.0,0.06202,3e-05,14.20377]
[1776926505723,40.74,78213.85,0.0,0.06202,3e-05,14.20242]
[1776926505788,40.74,78213.85,0.0,0.06202,3e-05,14.20242]
[1776926505807,40.74,78213.85,0.0,0.06202,3e-05,14.20242]
[1776926505847,40.74,78213.85,0.0,0.06202,3e-05,14.20242]
[1776926507744,40.73,78213.23,0.0,0.062,3e-05,14.19865]
[1776926507802,40.73,78213.23,0.0,0.062,3e-05,14.19865]
[1776926507817,40.73,78213.23,0.0,0.062,3e-05,14.19865]
[1776926507865,40.73,78213.23,0.0,0.062,3e-05,14.19865]
[1776926509762,40.73,78213.11,0.0,0.06199,3e-05,14.1973]
[1776926509819,40.73,78213.11,0.0,0.06199,3e-05,14.1973]
[1776926509831,40.73,78213.11,0.0,0.06199,3e-05,14.1973]
[1776926509880,40.73,78213.11,0.0,0.06199,3e-05,14.1973]
[1776926511793,40.73,78212.43,0.0,0.06197,3e-05,14.19326]
[1776926511852,40.73,78212.43,0.0,0.06197,3e-05,14.19326]
[1776926511862,40.73,78212.43,0.0,0.06197,3e-05,14.19326]
[1776926511914,40.73,78212.43,0.0,0.06197,3e-05,14.19326]
[1776926513829,40.73,78212.09,0.0,0.06195,3e-05,14.19086]
[1776926513891,40.73,78212.09,0.0,0.06195,3e-05,14.19086]
[1776926513906,40.73,78212.09,0.0,0.06195,3e-05,14.19086]
[1776926513946,40.73,78212.09,0.0,0.06195,3e-05,14.19086]
[1776926515860,40.73,78210.77,0.0,0.06191,3e-05,14.18379]
[1776926515900,40.73,78210.77,0.0,0.06191,3e-05,14.18379]
[1776926515919,40.73,78210.77,0.0,0.06191,3e-05,14.18379]
[1776926515961,40.73,78210.77,0.0,0.06191,3e-05,14.18379]
[1776926517874,40.73,78210.71,0.0,0.06191,3e-05,14.18276]
[1776926517923,40.73,78210.71,0.0,0.06191,3e-05,14.18276]
[1776926517936,40.73,78210.71,0.0,0.06191,3e-05,14.18276]
[1776926517984,40.73,78210.71,0.0,0.06191,3e-05,14.18276]
[1776926519903,40.73,78210.01,0.0,0.06189,3e-05,14.17868]
[1776926519946,40.73,78210.01,0.0,0.06189,3e-05,14.17868]
[1776926519960,40.73,78210.01,0.0,0.06189,3e-05,14.17868]
[1776926520006,40.73,78210.01,0.0,0.06189,3e-05,14.17868]
[1776926521961,40.73,78210.64,0.0,0.0619,3e-05,14.18099]
[1776926522018,40.73,78210.64,0.0,0.0619,3e-05,14.18099]
[1776926522033,40.73,78210.64,0.0,0.0619,3e-05,14.18099]
[1776926522079,40.73,78210.64,0.0,0.0619,3e-05,14.18099]
[1776926523965,40.73,78209.93,0.0,0.06188,3e-05,14.17687]
[1776926524016,40.73,78209.93,0.0,0.06188,3e-05,14.17687]
[1776926524029,40.73,78209.93,0.0,0.06188,3e-05,14.17687]
[1776926524074,40.73,78209.93,0.0,0.06188,3e-05,14.17687]
[1776926525983,40.73,78208.98,0.0,0.06185,3e-05,14.17126]
[1776926526063,40.73,78208.98,0.0,0.06185,3e-05,14.17126]
[1776926526082,40.73,78208.98,0.0,0.06185,3e-05,14.17126]
[1776926526123,40.73,78208.98,0.0,0.06185,3e-05,14.17126]
[1776926528000,40.73,78206.59,0.0,0.06178,3e-05,14.15912]
[1776926528073,40.73,78206.59,0.0,0.06178,3e-05,14.15912]
[1776926528088,40.73,78206.59,0.0,0.06178,3e-05,14.15912]
[1776926528133,40.73,78206.59,0.0,0.06178,3e-05,14.15912]
[1776926530047,40.72,78206.76,0.0,0.06178,3e-05,14.15961]
[1776926530098,40.72,78206.76,0.0,0.06178,3e-05,14.15961]
[1776926530119,40.72,78206.76,0.0,0.06178,3e-05,14.15961]
[1776926530154,40.72,78206.76,0.0,0.06178,3e-05,14.15961]
[1776926532063,40.72,78208.03,0.0,0.06181,3e-05,14.16471]
[1776926532126,40.72,78208.03,0.0,0.06181,3e-05,14.16471]
[1776926532142,40.72,78208.03,0.0,0.06181,3e-05,14.16471]
[1776926532187,40.72,78210.55,0.0,0.06187,3e-05,14.17645]
[1776926534083,40.72,78210.55,0.0,0.06187,3e-05,14.1761]
[1776926534134,40.72,78210.55,0.0,0.06187,3e-05,14.1761]
[1776926534144,40.72,78210.55,0.0,0.06187,3e-05,14.1761]
[1776926534194,40.72,78210.53,0.0,0.06187,3e-05,14.17565]
[1776926536120,40.72,78210.51,0.0,0.06187,3e-05,14.1752]
[1776926536171,40.72,78210.51,0.0,0.06187,3e-05,14.1752]
[1776926536184,40.72,78210.51,0.0,0.06187,3e-05,14.1752]
[1776926536226,40.72,78210.36,0.0,0.06186,3e-05,14.17413]
[1776926538141,40.72,78209.36,0.0,0.06183,3e-05,14.16899]
[1776926538196,40.72,78210.27,0.0,0.06186,3e-05,14.17301]
[1776926538204,40.72,78210.27,0.0,0.06186,3e-05,14.17301]
[1776926538261,40.72,78210.27,0.0,0.06186,3e-05,14.17301]
[1776926540174,40.72,78210.27,0.0,0.06186,3e-05,14.17301]
[1776926540265,40.72,78210.12,0.0,0.06185,3e-05,14.17161]
[1776926540277,40.72,78210.12,0.0,0.06185,3e-05,14.17161]
[1776926540324,40.72,78210.12,0.0,0.06185,3e-05,14.17161]
[1776926542184,40.72,78207.64,0.0,0.06178,3e-05,14.15938]
[1776926542244,40.72,78208.19,0.0,0.06179,3e-05,14.16169]
[1776926542259,40.72,78208.19,0.0,0.06179,3e-05,14.16169]
[1776926542303,40.72,78208.19,0.0,0.06179,3e-05,14.16169]
[1776926544218,40.72,78209.23,0.0,0.06182,3e-05,14.16601]
[1776926544274,40.72,78209.23,0.0,0.06182,3e-05,14.16601]
[1776926544288,40.72,78209.23,0.0,0.06182,3e-05,14.16601]
[1776926544336,40.72,78209.23,0.0,0.06182,3e-05,14.16601]
[1776926546249,40.72,78209.17,0.0,0.06181,3e-05,14.16507]
[1776926546307,40.72,78209.17,0.0,0.06181,3e-05,14.16507]
[1776926546322,40.72,78209.17,0.0,0.06181,3e-05,14.16507]
[1776926546456,40.72,78209.17,0.0,0.06181,3e-05,14.16507]
[1776926548271,40.72,78208.9,0.0,0.0618,3e-05,14.1631]
[1776926548338,40.72,78208.9,0.0,0.0618,3e-05,14.1631]
[1776926548353,40.72,78208.9,0.0,0.0618,3e-05,14.1631]
[1776926548398,40.72,78208.9,0.0,0.0618,3e-05,14.1631]
[1776926550293,40.72,78208.14,0.0,0.06178,3e-05,14.1588]
[1776926550319,40.72,78208.14,0.0,0.06178,3e-05,14.1588]
[1776926550337,40.72,78208.14,0.0,0.06178,3e-05,14.1588]
[1776926550384,40.72,78208.14,0.0,0.06178,3e-05,14.1588]
[1776926552325,40.72,78207.93,0.0,0.06176,3e-05,14.15503]
[1776926552401,40.72,78207.93,0.0,0.06176,3e-05,14.15503]
[1776926552419,40.72,78207.93,0.0,0.06176,3e-05,14.15503]
[1776926552457,40.72,78207.93,0.0,0.06176,3e-05,14.15503]
[1776926554356,40.71,78208.83,0.0,0.06178,3e-05,14.15871]
[1776926554417,40.71,78208.83,0.0,0.06178,3e-05,14.15871]
[1776926554428,40.71,78208.83,0.0,0.06178,3e-05,14.15871]
[1776926554474,40.71,78208.83,0.0,0.06178,3e-05,14.15871]
[1776926556378,40.71,78208.01,0.0,0.06176,3e-05,14.15414]
[1776926556434,40.71,78208.01,0.0,0.06176,3e-05,14.15414]
[1776926556451,40.71,78208.01,0.0,0.06176,3e-05,14.15414]
[1776926556495,40.71,78208.01,0.0,0.06176,3e-05,14.15414]
[1776926558394,40.71,78207.87,0.0,0.06175,3e-05,14.15315]
[1776926558448,40.71,78207.87,0.0,0.06175,3e-05,14.15315]
[1776926558459,40.71,78207.87,0.0,0.06175,3e-05,14.15315]
[1776926558508,40.71,78207.87,0.0,0.06175,3e-05,14.15315]
[1776926560436,40.71,78208.1,0.0,0.06175,3e-05,14.15331]
[1776926560506,40.71,78208.1,0.0,0.06175,3e-05,14.15331]
[1776926560529,40.71,78208.1,0.0,0.06175,3e-05,14.15331]
[1776926560565,40.71,78208.1,0.0,0.06175,3e-05,14.15331]
[1776926562443,40.71,78208.17,0.0,0.06175,3e-05,14.15302]
[1776926562484,40.71,78208.17,0.0,0.06175,3e-05,14.15302]
[1776926562504,40.71,78208.17,0.0,0.06175,3e-05,14.15302]
[1776926562545,40.71,78208.17,0.0,0.06175,3e-05,14.15302]
[1776926564476,40.71,78208.07,0.0,0.06174,3e-05,14.15191]
[1776926564538,40.71,78208.07,0.0,0.06174,3e-05,14.15191]
[1776926564552,40.71,78208.07,0.0,0.06174,3e-05,14.15191]
[1776926564602,40.71,78208.07,0.0,0.06174,3e-05,14.15191]
[1776926566502,40.71,78207.73,0.0,0.06173,3e-05,14.14966]
[1776926566543,40.71,78207.73,0.0,0.06173,3e-05,14.14966]
[1776926566561,40.71,78207.73,0.0,0.06173,3e-05,14.14966]
[1776926566612,40.71,78207.73,0.0,0.06173,3e-05,14.14966]
[1776926568529,40.71,78207.59,0.0,0.06172,3e-05,14.14838]
[1776926568592,40.71,78207.59,0.0,0.06172,3e-05,14.14838]
[1776926568613,40.71,78207.59,0.0,0.06172,3e-05,14.14838]
[1776926568710,40.71,78207.59,0.0,0.06172,3e-05,14.14838]
[1776926570567,40.71,78207.5,0.0,0.06172,3e-05,14.14734]
[1776926570616,40.71,78207.5,0.0,0.06172,3e-05,14.14734]
[1776926570632,40.71,78207.5,0.0,0.06172,3e-05,14.14734]
[1776926570675,40.71,78207.5,0.0,0.06172,3e-05,14.14734]
[1776926572587,40.71,78206.61,0.0,0.06169,3e-05,14.14247]
[1776926572631,40.71,78206.61,0.0,0.06169,3e-05,14.14247]
[1776926572650,40.71,78206.61,0.0,0.06169,3e-05,14.14247]
[1776926572692,40.71,78206.61,0.0,0.06169,3e-05,14.14247]
[1776926574607,40.71,78206.74,0.0,0.06169,3e-05,14.1428]
[1776926574685,40.71,78206.74,0.0,0.06169,3e-05,14.1428]
[1776926574695,40.71,78206.74,0.0,0.06169,3e-05,14.1428]
[1776926574770,40.71,78206.74,0.0,0.06169,3e-05,14.1428]
[1776926576635,40.71,78206.74,0.0,0.06169,3e-05,14.14191]
[1776926576693,40.71,78206.74,0.0,0.06169,3e-05,14.14191]
[1776926576711,40.71,78206.74,0.0,0.06169,3e-05,14.14191]
[1776926576754,40.71,78206.74,0.0,0.06169,3e-05,14.14191]
[1776926578658,40.71,78206.25,0.0,0.06167,3e-05,14.13898]
[1776926579328,40.71,78206.25,0.0,0.06167,3e-05,14.13869]
[1776926579345,40.71,78206.25,0.0,0.06167,3e-05,14.13869]
[1776926579526,40.71,78206.25,0.0,0.06167,3e-05,14.13869]
[1776926580685,40.71,78206.1,0.0,0.06167,3e-05,14.13769]
[1776926580718,40.71,78206.1,0.0,0.06167,3e-05,14.13769]
[1776926580727,40.71,78206.1,0.0,0.06167,3e-05,14.13769]
[1776926580807,40.71,78206.1,0.0,0.06167,3e-05,14.13769]
[1776926582711,40.7,78206.12,0.0,0.06166,3e-05,14.13721]
[1776926582761,40.7,78206.12,0.0,0.06166,3e-05,14.13721]
[1776926582776,40.7,78206.12,0.0,0.06166,3e-05,14.13721]
[1776926582823,40.7,78206.12,0.0,0.06166,3e-05,14.13721]
[1776926584732,40.7,78206.72,0.0,0.06167,3e-05,14.13951]
[1776926584785,40.7,78206.72,0.0,0.06167,3e-05,14.13951]
[1776926584799,40.7,78206.72,0.0,0.06167,3e-05,14.13951]
[1776926584851,40.7,78206.72,0.0,0.06167,3e-05,14.13951]
[1776926586772,40.7,78206.47,0.0,0.06167,3e-05,14.13774]
[1776926586842,40.7,78206.47,0.0,0.06167,3e-05,14.13774]
[1776926586852,40.7,78206.47,0.0,0.06167,3e-05,14.13774]
[1776926586931,40.7,78206.47,0.0,0.06167,3e-05,14.13774]
[1776926588788,40.7,78206.37,0.0,0.06166,3e-05,14.13697]
[1776926588823,40.7,78206.37,0.0,0.06166,3e-05,14.13697]
[1776926588837,40.7,78206.37,0.0,0.06166,3e-05,14.13697]
[1776926588882,40.7,78206.37,0.0,0.06166,3e-05,14.13697]
[1776926589996,40.7,78206.37,0.0,0.06166,3e-05,14.1364]
[1776926590076,40.7,78206.37,0.0,0.06166,3e-05,14.1364]
[1776926590165,40.7,78206.48,0.0,0.06166,3e-05,14.13664]
[1776926590267,40.7,78206.48,0.0,0.06166,3e-05,14.13664]
[1776926591871,40.7,78189.96,0.0,0.06123,3e-05,14.05711]
[1776926592918,40.7,78189.96,0.0,0.06123,3e-05,14.05711]
[1776926592946,40.7,78189.96,0.0,0.06123,3e-05,14.05711]
[1776926592968,40.7,78189.96,0.0,0.06123,3e-05,14.05711]
[1776926593069,40.7,78184.01,0.0,0.06108,3e-05,14.02856]
[1776926594876,40.7,78184.04,0.0,0.06108,3e-05,14.02858]
[1776926594907,40.7,78184.04,0.0,0.06108,3e-05,14.02858]
[1776926594931,40.7,78184.04,0.0,0.06108,3e-05,14.02858]
[1776926595026,40.7,78184.04,0.0,0.06108,3e-05,14.02858]
[1776926596911,40.7,78184.46,0.0,0.06109,3e-05,14.03035]
[1776926596947,40.7,78184.46,0.0,0.06109,3e-05,14.03035]
[1776926596958,40.7,78184.46,0.0,0.06109,3e-05,14.03035]
[1776926597007,40.7,78184.46,0.0,0.06109,3e-05,14.03035]
[1776926598933,40.7,78184.21,0.0,0.06108,3e-05,14.02891]
[1776926599010,40.7,78184.21,0.0,0.06108,3e-05,14.02891]
[1776926599021,40.7,78184.21,0.0,0.06108,3e-05,14.02891]
[1776926599093,40.7,78184.21,0.0,0.06108,3e-05,14.02891]
[1776926600934,40.7,78184.02,0.0,0.06107,3e-05,14.02777]
[1776926601000,40.7,78184.02,0.0,0.06107,3e-05,14.02777]
[1776926601015,40.7,78184.02,0.0,0.06107,3e-05,14.02777]
[1776926601059,40.7,78184.02,0.0,0.06107,3e-05,14.02777]
[1776926602965,40.7,78183.44,0.0,0.06106,3e-05,14.02477]
[1776926603038,40.7,78183.44,0.0,0.06106,3e-05,14.02477]
[1776926603056,40.7,78183.44,0.0,0.06106,3e-05,14.02477]
[1776926603099,40.7,78183.44,0.0,0.06106,3e-05,14.02477]
[1776926604996,40.7,78183.63,0.0,0.06106,3e-05,14.02545]
[1776926605076,40.7,78183.63,0.0,0.06106,3e-05,14.02545]
[1776926605093,40.7,78183.63,0.0,0.06106,3e-05,14.02545]
[1776926605138,40.7,78183.63,0.0,0.06106,3e-05,14.02545]
[1776926607032,40.7,78188.67,0.0,0.06119,3e-05,14.04926]
[1776926607069,40.7,78188.67,0.0,0.06119,3e-05,14.04926]
[1776926607084,40.7,78188.67,0.0,0.06119,3e-05,14.04926]
[1776926607131,40.7,78188.67,0.0,0.06119,3e-05,14.04926]
[1776926609043,40.7,78188.7,0.0,0.06119,3e-05,14.04911]
[1776926609101,40.7,78188.7,0.0,0.06119,3e-05,14.04911]
[1776926609114,40.7,78188.7,0.0,0.06119,3e-05,14.04911]
[1776926609162,40.7,78188.7,0.0,0.06119,3e-05,14.04911]
[1776926611065,40.7,78184.68,0.0,0.06108,3e-05,14.02966]
[1776926611148,40.7,78184.68,0.0,0.06108,3e-05,14.02966]
[1776926611159,40.7,78184.68,0.0,0.06108,3e-05,14.02966]
[1776926611235,40.7,78184.68,0.0,0.06108,3e-05,14.02966]
[1776926612042,40.7,78184.53,0.0,0.06107,3e-05,14.02672]
[1776926612095,40.7,78184.53,0.0,0.06107,3e-05,14.02672]
[1776926612130,40.7,78184.49,0.0,0.06107,3e-05,14.02641]
[1776926613103,40.7,78184.49,0.0,0.06107,3e-05,14.02641]
[1776926613149,40.7,78184.49,0.0,0.06107,3e-05,14.02641]
[1776926613205,40.7,78176.97,0.0,0.06088,3e-05,13.99047]
[1776926615119,40.7,78176.72,0.0,0.06087,3e-05,13.98917]
[1776926615178,40.7,78176.72,0.0,0.06087,3e-05,13.98917]
[1776926615238,40.7,78176.72,0.0,0.06087,3e-05,13.98917]
[1776926615250,40.7,78176.05,0.0,0.06085,3e-05,13.98592]
[1776926617149,40.7,78176.33,0.0,0.06086,3e-05,13.98719]
[1776926617215,40.7,78176.33,0.0,0.06086,3e-05,13.98719]
[1776926617260,40.7,78176.79,0.0,0.06087,3e-05,13.98933]
[1776926619165,40.7,78177.04,0.0,0.06088,3e-05,13.99046]
[1776926619227,40.7,78177.04,0.0,0.06088,3e-05,13.99046]
[1776926619240,40.7,78177.04,0.0,0.06088,3e-05,13.99046]
[1776926619237,40.7,78181.84,0.0,0.061,3e-05,14.01326]
[1776926619287,40.7,78181.84,0.0,0.061,3e-05,14.01326]
[1776926620076,40.7,78182.08,0.0,0.061,3e-05,14.01433]
[1776926621196,40.7,78182.08,0.0,0.061,3e-05,14.01433]
[1776926621249,40.7,78182.08,0.0,0.061,3e-05,14.01433]
[1776926621282,40.7,78181.65,0.0,0.06099,3e-05,14.01219]
[1776926622090,40.7,78182.26,0.0,0.06101,3e-05,14.015]
[1776926623231,40.7,78182.26,0.0,0.06101,3e-05,14.015]
[1776926623242,40.7,78182.68,0.0,0.06102,3e-05,14.01691]
[1776926623290,40.7,78182.68,0.0,0.06102,3e-05,14.01691]
[1776926625267,40.7,78182.78,0.0,0.06102,3e-05,14.01728]
[1776926625327,40.7,78183.01,0.0,0.06103,3e-05,14.01828]
[1776926625341,40.7,78183.01,0.0,0.06103,3e-05,14.01828]
[1776926625390,40.7,78183.01,0.0,0.06103,3e-05,14.01828]
[1776926627276,40.7,78185.71,0.0,0.06109,3e-05,14.03105]
[1776926627343,40.7,78187.34,0.0,0.06114,3e-05,14.0387]
[1776926627367,40.7,78187.34,0.0,0.06114,3e-05,14.0387]
[1776926627401,40.7,78187.34,0.0,0.06114,3e-05,14.0387]
[1776926629342,40.7,78187.43,0.0,0.06114,3e-05,14.03887]
[1776926629387,40.7,78187.43,0.0,0.06114,3e-05,14.03887]
[1776926629450,40.7,78187.43,0.0,0.06114,3e-05,14.03887]
[1776926630147,40.7,78187.91,0.0,0.06115,3e-05,14.04103]
[1776926631323,40.7,78191.86,0.0,0.06125,3e-05,14.05975]
[1776926631386,40.7,78191.86,0.0,0.06125,3e-05,14.05975]
[1776926632159,40.7,78191.54,0.0,0.06124,3e-05,14.05806]
[1776926633376,40.7,78191.51,0.0,0.06124,3e-05,14.05776]
[1776926633455,40.7,78191.51,0.0,0.06124,3e-05,14.05776]
[1776926633474,40.7,78191.51,0.0,0.06124,3e-05,14.05776]
[1776926633602,40.7,78191.51,0.0,0.06124,3e-05,14.05776]
[1776926635382,40.7,78183.26,0.0,0.06102,3e-05,14.01809]
[1776926635432,40.7,78183.26,0.0,0.06102,3e-05,14.01809]
[1776926635439,40.7,78183.26,0.0,0.06102,3e-05,14.01809]
[1776926635491,40.7,78183.26,0.0,0.06102,3e-05,14.01809]
[1776926637402,40.7,78182.17,0.0,0.061,3e-05,14.01271]
[1776926637460,40.7,78182.17,0.0,0.061,3e-05,14.01271]
[1776926637472,40.7,78182.17,0.0,0.061,3e-05,14.01271]
[1776926637519,40.7,78182.17,0.0,0.061,3e-05,14.01271]
[1776926639427,40.7,78182.88,0.0,0.06101,3e-05,14.01591]
[1776926639478,40.7,78182.88,0.0,0.06101,3e-05,14.01591]
[1776926639492,40.7,78182.88,0.0,0.06101,3e-05,14.01591]
[1776926639569,40.7,78182.88,0.0,0.06101,3e-05,14.01591]
[1776926641454,40.69,78181.47,0.0,0.06098,3e-05,14.009]
[1776926641485,40.69,78181.47,0.0,0.06098,3e-05,14.009]
[1776926641493,40.69,78181.47,0.0,0.06098,3e-05,14.009]
[1776926641550,40.69,78181.47,0.0,0.06098,3e-05,14.009]
[1776926642745,40.69,78181.07,0.0,0.06096,3e-05,14.00701]
[1776926642817,40.69,78181.07,0.0,0.06096,3e-05,14.00701]
[1776926642831,40.69,78181.07,0.0,0.06096,3e-05,14.00701]
[1776926642875,40.69,78181.07,0.0,0.06096,3e-05,14.00701]
[1776926643487,40.69,78179.78,0.0,0.06093,3e-05,14.00078]
[1776926643533,40.69,78179.78,0.0,0.06093,3e-05,14.00078]
[1776926644244,40.69,78177.82,0.0,0.06088,3e-05,13.99137]
[1776926645213,40.69,78177.82,0.0,0.06088,3e-05,13.99137]
[1776926645269,40.69,78159.66,0.0,0.06042,3e-05,13.90501]
[1776926645557,40.69,78159.66,0.0,0.06042,3e-05,13.90501]
[1776926645565,40.69,78159.66,0.0,0.06042,3e-05,13.90501]
[1776926645838,40.69,78159.66,0.0,0.06042,3e-05,13.90501]
[1776926646257,40.69,78159.35,0.0,0.06041,3e-05,13.90349]
[1776926651295,40.7,78151.78,0.0,0.06022,3e-05,13.86813]
[1776926651655,40.7,78151.78,0.0,0.06022,3e-05,13.86813]
[1776926651713,40.7,78151.78,0.0,0.06022,3e-05,13.86813]
[1776926652299,40.69,78150.32,0.0,0.06018,3e-05,13.86088]
[1776926653651,40.69,78150.24,0.0,0.06018,3e-05,13.86017]
[1776926653687,40.69,78150.24,0.0,0.06018,3e-05,13.86017]
[1776926653733,40.69,78149.98,0.0,0.06017,3e-05,13.85862]
[1776926655673,40.69,78149.73,0.0,0.06016,3e-05,13.85744]
[1776926655747,40.69,78149.73,0.0,0.06016,3e-05,13.85744]
[1776926655757,40.69,78149.73,0.0,0.06016,3e-05,13.85744]
[1776926655806,40.69,78149.73,0.0,0.06016,3e-05,13.85744]
[1776926657695,40.69,78148.03,0.0,0.06012,3e-05,13.84937]
[1776926657758,40.69,78148.03,0.0,0.06012,3e-05,13.84937]
[1776926657769,40.69,78148.03,0.0,0.06012,3e-05,13.84937]
[1776926657819,40.69,78148.03,0.0,0.06012,3e-05,13.84937]
[1776926658136,40.69,78148.03,0.0,0.06012,3e-05,13.84937]
[1776926658205,40.69,78148.03,0.0,0.06012,3e-05,13.84937]
[1776926658235,40.69,78148.03,0.0,0.06012,3e-05,13.84937]
[1776926658306,40.69,78146.98,0.0,0.0601,3e-05,13.84455]
[1776926659714,40.69,78146.98,0.0,0.0601,3e-05,13.84455]
[1776926659724,40.69,78146.98,0.0,0.0601,3e-05,13.84455]
[1776926659749,40.69,78146.98,0.0,0.0601,3e-05,13.84455]
[1776926659752,40.69,78139.95,0.0,0.05992,3e-05,13.81119]
[1776926661734,40.69,78140.05,0.0,0.05992,3e-05,13.81142]
[1776926661771,40.69,78140.05,0.0,0.05992,3e-05,13.81142]
[1776926661786,40.69,78140.05,0.0,0.05992,3e-05,13.81142]
[1776926661832,40.69,78140.05,0.0,0.05992,3e-05,13.81142]
[1776926663745,40.69,78138.93,0.0,0.05989,3e-05,13.80563]
[1776926663806,40.69,78138.93,0.0,0.05989,3e-05,13.80563]
[1776926663866,40.69,78138.93,0.0,0.05989,3e-05,13.80563]
[1776926663967,40.69,78138.75,0.0,0.05988,3e-05,13.80454]
[1776926665788,40.69,78138.75,0.0,0.05988,3e-05,13.80454]
[1776926665846,40.69,78138.75,0.0,0.05988,3e-05,13.80454]
[1776926665904,40.69,78137.98,0.0,0.05986,3e-05,13.80043]
[1776926667815,40.69,78137.82,0.0,0.05986,3e-05,13.79967]
[1776926667859,40.69,78137.82,0.0,0.05986,3e-05,13.79967]
[1776926667895,40.69,78140.81,0.0,0.05993,3e-05,13.81333]
[1776926669839,40.69,78140.88,0.0,0.05993,3e-05,13.81341]
[1776926669846,40.69,78140.88,0.0,0.05993,3e-05,13.81341]
[1776926669874,40.69,78140.88,0.0,0.05993,3e-05,13.81341]
[1776926669881,40.69,78140.88,0.0,0.05993,3e-05,13.81341]
[1776926669936,40.69,78140.88,0.0,0.05993,3e-05,13.81341]
[1776926670040,40.69,78141.11,0.0,0.05993,3e-05,13.81425]
[1776926671854,40.69,78141.11,0.0,0.05993,3e-05,13.81425]
[1776926671926,40.69,78141.11,0.0,0.05993,3e-05,13.81425]
[1776926671937,40.69,78142.02,0.0,0.05995,3e-05,13.81595]
[1776926672641,40.69,78142.02,0.0,0.05995,3e-05,13.81595]
[1776926673566,40.69,78141.47,0.0,0.05993,3e-05,13.8131]
[1776926673889,40.69,78141.47,0.0,0.05993,3e-05,13.8131]
[1776926673943,40.69,78141.47,0.0,0.05993,3e-05,13.8131]
[1776926673953,40.69,78141.47,0.0,0.05993,3e-05,13.8131]
[1776926674003,40.69,78141.47,0.0,0.05993,3e-05,13.8131]
[1776926674083,40.69,78140.74,0.0,0.05991,3e-05,13.8094]
[1776926675915,40.69,78140.74,0.0,0.05991,3e-05,13.8094]
[1776926675954,40.69,78140.74,0.0,0.05991,3e-05,13.8094]
[1776926676055,40.69,78140.98,0.0,0.05991,3e-05,13.81005]
[1776926677934,40.69,78140.98,0.0,0.05991,3e-05,13.81005]
[1776926677977,40.69,78140.98,0.0,0.05991,3e-05,13.81005]
[1776926677987,40.69,78140.98,0.0,0.05991,3e-05,13.81005]
[1776926678036,40.69,78140.98,0.0,0.05991,3e-05,13.81005]
[1776926678137,40.69,78139.94,0.0,0.05989,3e-05,13.80465]
[1776926679955,40.69,78139.94,0.0,0.05989,3e-05,13.80465]
[1776926680014,40.69,78139.94,0.0,0.05989,3e-05,13.80465]
[1776926680115,40.69,78140.37,0.0,0.05989,3e-05,13.80621]
[1776926681983,40.69,78140.37,0.0,0.05989,3e-05,13.80621]
[1776926682025,40.69,78140.37,0.0,0.05989,3e-05,13.80621]
[1776926682055,40.69,78140.37,0.0,0.05989,3e-05,13.80621]
[1776926682078,40.69,78140.05,0.0,0.05988,3e-05,13.80422]
[1776926684002,40.69,78139.87,0.0,0.05988,3e-05,13.80313]
[1776926684036,40.69,78139.87,0.0,0.05988,3e-05,13.80313]
[1776926684106,40.69,78139.7,0.0,0.05987,3e-05,13.80209]
[1776926684722,40.69,78139.7,0.0,0.05987,3e-05,13.80209]
[1776926684813,40.69,78139.7,0.0,0.05987,3e-05,13.80209]
[1776926684839,40.69,78139.75,0.0,0.05987,3e-05,13.8021]
[1776926686041,40.69,78139.75,0.0,0.05987,3e-05,13.8021]
[1776926686121,40.69,78139.75,0.0,0.05987,3e-05,13.8021]
[1776926686252,40.69,78143.54,0.0,0.05997,3e-05,13.82024]
[1776926688057,40.69,78143.54,0.0,0.05997,3e-05,13.82024]
[1776926688110,40.69,78143.54,0.0,0.05997,3e-05,13.82024]
[1776926688159,40.69,78137.51,0.0,0.05982,3e-05,13.79219]
[1776926689053,40.69,78137.51,0.0,0.05982,3e-05,13.79219]
[1776926689099,40.69,78137.51,0.0,0.05982,3e-05,13.79219]
[1776926689110,40.69,78137.42,0.0,0.05982,3e-05,13.79201]
[1776926690109,40.69,78137.42,0.0,0.05982,3e-05,13.79201]
[1776926690152,40.69,78137.42,0.0,0.05982,3e-05,13.79201]
[1776926690210,40.69,78137.2,0.0,0.05981,3e-05,13.79122]
[1776926692111,40.69,78137.2,0.0,0.05981,3e-05,13.79122]
[1776926692136,40.69,78137.2,0.0,0.05981,3e-05,13.79122]
[1776926692175,40.69,78137.36,0.0,0.05982,3e-05,13.79154]
[1776926693350,40.69,78137.14,0.0,0.05981,3e-05,13.79029]
[1776926693416,40.69,78137.14,0.0,0.05981,3e-05,13.79029]
[1776926693609,40.69,78137.14,0.0,0.05981,3e-05,13.79029]
[1776926693725,40.69,78137.14,0.0,0.05981,3e-05,13.79029]
[1776926693810,40.69,78137.14,0.0,0.05981,3e-05,13.79029]
[1776926693905,40.69,78137.14,0.0,0.05981,3e-05,13.79029]
[1776926694006,40.69,78146.03,0.0,0.06003,3e-05,13.83209]
[1776926694569,40.69,78146.03,0.0,0.06003,3e-05,13.83209]
[1776926694597,40.69,78159.77,0.0,0.06038,3e-05,13.89717]
[1776926698285,40.69,78162.28,0.0,0.06045,3e-05,13.9096]
[1776926698348,40.69,78162.28,0.0,0.06045,3e-05,13.9096]
[1776926698624,40.69,78168.8,0.0,0.06061,3e-05,13.94068]
[1776926700341,40.69,78168.8,0.0,0.06061,3e-05,13.94068]
[1776926700397,40.69,78171.27,0.0,0.06067,3e-05,13.95244]
[1776926700637,40.69,78171.04,0.0,0.06067,3e-05,13.95135]
[1776926702281,40.69,78171.04,0.0,0.06067,3e-05,13.95135]
[1776926702314,40.69,78171.04,0.0,0.06067,3e-05,13.95135]
[1776926703100,40.69,78168.57,0.0,0.06061,3e-05,13.93964]
[1776926704252,40.69,78168.57,0.0,0.06061,3e-05,13.93964]
[1776926704303,40.69,78168.57,0.0,0.06061,3e-05,13.93964]
[1776926704328,40.69,78169.15,0.0,0.06062,3e-05,13.94242]
[1776926706256,40.69,78169.15,0.0,0.06062,3e-05,13.94244]
[1776926706313,40.69,78169.15,0.0,0.06062,3e-05,13.94244]
[1776926706324,40.69,78169.15,0.0,0.06062,3e-05,13.94244]
[1776926706372,40.69,78168.73,0.0,0.06061,3e-05,13.94046]
[1776926708273,40.69,78168.73,0.0,0.06061,3e-05,13.94048]
[1776926708304,40.69,78168.73,0.0,0.06061,3e-05,13.94048]
[1776926708316,40.69,78168.73,0.0,0.06061,3e-05,13.94048]
[1776926708366,40.69,78168.72,0.0,0.06061,3e-05,13.94045]
[1776926710296,40.69,78168.59,0.0,0.06061,3e-05,13.93986]
[1776926710354,40.69,78168.59,0.0,0.06061,3e-05,13.93986]
[1776926710367,40.69,78168.3,0.0,0.0606,3e-05,13.9385]
[1776926710415,40.69,78168.3,0.0,0.0606,3e-05,13.9385]
[1776926712334,40.69,78168.17,0.0,0.0606,3e-05,13.93791]
[1776926712370,40.69,78169.03,0.0,0.06062,3e-05,13.94202]
[1776926712386,40.69,78169.03,0.0,0.06062,3e-05,13.94202]
[1776926712459,40.69,78169.03,0.0,0.06062,3e-05,13.94202]
[1776926714361,40.69,78169.05,0.0,0.06062,3e-05,13.94213]
[1776926714399,40.69,78168.78,0.0,0.06061,3e-05,13.94087]
[1776926714415,40.69,78168.78,0.0,0.06061,3e-05,13.94087]
[1776926714459,40.69,78168.78,0.0,0.06061,3e-05,13.94087]
[1776926716046,40.69,78167.83,0.0,0.06059,3e-05,13.93637]
[1776926716098,40.69,78167.83,0.0,0.06059,3e-05,13.93637]
[1776926716105,40.69,78167.83,0.0,0.06059,3e-05,13.93637]
[1776926716157,40.69,78167.83,0.0,0.06059,3e-05,13.93637]
[1776926716379,40.69,78164.42,0.0,0.0605,3e-05,13.9202]
[1776926716428,40.69,78164.42,0.0,0.0605,3e-05,13.9202]
[1776926716489,40.69,78164.42,0.0,0.0605,3e-05,13.9202]
[1776926716749,40.69,78164.42,0.0,0.0605,3e-05,13.92025]
[1776926718405,40.69,78163.43,0.0,0.06048,3e-05,13.9156]
[1776926718470,40.69,78163.43,0.0,0.06048,3e-05,13.9156]
[1776926718764,40.69,78163.47,0.0,0.06048,3e-05,13.91585]
[1776926720435,40.69,78162.67,0.0,0.06046,3e-05,13.91211]
[1776926720484,40.69,78162.67,0.0,0.06046,3e-05,13.91211]
[1776926720493,40.69,78162.67,0.0,0.06046,3e-05,13.91211]
[1776926720544,40.69,78162.67,0.0,0.06046,3e-05,13.91211]
[1776926722455,40.69,78162.67,0.0,0.06046,3e-05,13.91223]
[1776926722500,40.69,78162.67,0.0,0.06046,3e-05,13.91223]
[1776926722528,40.69,78162.67,0.0,0.06046,3e-05,13.91223]
[1776926723241,40.69,78160.94,0.0,0.06042,3e-05,13.90409]
[1776926724479,40.69,78160.94,0.0,0.06042,3e-05,13.90409]
[1776926724539,40.69,78160.94,0.0,0.06042,3e-05,13.90409]
[1776926724739,40.69,78160.94,0.0,0.06042,3e-05,13.90409]
[1776926724799,40.69,78160.94,0.0,0.06042,3e-05,13.90409]
[1776926724809,40.69,78160.94,0.0,0.06042,3e-05,13.90409]
[1776926724858,40.69,78160.94,0.0,0.06042,3e-05,13.90409]
[1776926724960,40.69,78160.39,0.0,0.0604,3e-05,13.90162]
[1776926726500,40.69,78160.39,0.0,0.0604,3e-05,13.9017]
[1776926726552,40.69,78160.39,0.0,0.0604,3e-05,13.9017]
[1776926726565,40.69,78160.39,0.0,0.0604,3e-05,13.9017]
[1776926726614,40.69,78160.39,0.0,0.0604,3e-05,13.9017]
[1776926728539,40.69,78154.57,0.0,0.06026,3e-05,13.87428]
[1776926728572,40.69,78154.57,0.0,0.06026,3e-05,13.87428]
[1776926728589,40.69,78154.57,0.0,0.06026,3e-05,13.87428]
[1776926728633,40.69,78154.57,0.0,0.06026,3e-05,13.87428]
[1776926730558,40.69,78155.48,0.0,0.06028,3e-05,13.87881]
[1776926730607,40.69,78155.48,0.0,0.06028,3e-05,13.87881]
[1776926730636,40.69,78155.48,0.0,0.06028,3e-05,13.87881]
[1776926730848,40.69,78155.48,0.0,0.06028,3e-05,13.87893]
[1776926732585,40.69,78156.45,0.0,0.0603,3e-05,13.88154]
[1776926732743,40.69,78156.45,0.0,0.0603,3e-05,13.88154]
[1776926733312,40.69,78156.41,0.0,0.0603,3e-05,13.88146]
[1776926734607,40.69,78156.4,0.0,0.0603,3e-05,13.88152]
[1776926734661,40.69,78156.4,0.0,0.0603,3e-05,13.88152]
[1776926734722,40.69,78156.4,0.0,0.0603,3e-05,13.88152]
[1776926734994,40.69,78156.4,0.0,0.0603,3e-05,13.88152]
[1776926735096,40.69,78156.65,0.0,0.06031,3e-05,13.88281]
[1776926736631,40.69,78156.65,0.0,0.06031,3e-05,13.88292]
[1776926736696,40.69,78156.65,0.0,0.06031,3e-05,13.88292]
[1776926736890,40.69,78156.35,0.0,0.0603,3e-05,13.8816]
[1776926738669,40.69,78155.94,0.0,0.06029,3e-05,13.87977]
[1776926738738,40.69,78155.94,0.0,0.06029,3e-05,13.87977]
[1776926738905,40.69,78156.79,0.0,0.06031,3e-05,13.88391]
[1776926740683,40.69,78156.79,0.0,0.06031,3e-05,13.88391]
[1776926740744,40.69,78156.79,0.0,0.06031,3e-05,13.88391]
[1776926740803,40.69,78156.79,0.0,0.06031,3e-05,13.88391]
[1776926740918,40.69,78156.69,0.0,0.06031,3e-05,13.88365]
[1776926742710,40.69,78157.28,0.0,0.06033,3e-05,13.88655]
[1776926742772,40.69,78157.28,0.0,0.06033,3e-05,13.88655]
[1776926743381,40.69,78155.72,0.0,0.06029,3e-05,13.87925]
[1776926744743,40.69,78155.55,0.0,0.06028,3e-05,13.87856]
[1776926744798,40.69,78155.55,0.0,0.06028,3e-05,13.87856]
[1776926744810,40.69,78155.55,0.0,0.06028,3e-05,13.87856]
[1776926744856,40.69,78155.55,0.0,0.06028,3e-05,13.87856]
[1776926744947,40.69,78154.83,0.0,0.06027,3e-05,13.87526]
[1776926746755,40.69,78153.9,0.0,0.06024,3e-05,13.87097]
[1776926746800,40.69,78153.9,0.0,0.06024,3e-05,13.87097]
[1776926746960,40.69,78153.74,0.0,0.06024,3e-05,13.87033]
[1776926748786,40.69,78152.79,0.0,0.06022,3e-05,13.86596]
[1776926748830,40.69,78152.79,0.0,0.06022,3e-05,13.86596]
[1776926748845,40.69,78152.79,0.0,0.06022,3e-05,13.86596]
[1776926749059,40.69,78152.79,0.0,0.06022,3e-05,13.86596]
[1776926749078,40.69,78151.65,0.0,0.06019,3e-05,13.86069]
[1776926750794,40.69,78151.6,0.0,0.06019,3e-05,13.86059]
[1776926750863,40.69,78151.6,0.0,0.06019,3e-05,13.86059]
[1776926750988,40.69,78152.01,0.0,0.0602,3e-05,13.86267]
[1776926752822,40.69,78152.87,0.0,0.06022,3e-05,13.86688]
[1776926752890,40.69,78152.87,0.0,0.06022,3e-05,13.86688]
[1776926752946,40.69,78152.87,0.0,0.06022,3e-05,13.86688]
[1776926753046,40.69,78153.53,0.0,0.06024,3e-05,13.87014]
[1776926754838,40.69,78153.71,0.0,0.06024,3e-05,13.87099]
[1776926754919,40.69,78153.71,0.0,0.06024,3e-05,13.87099]
[1776926755226,40.69,78153.71,0.0,0.06024,3e-05,13.87099]
[1776926755273,40.69,78153.71,0.0,0.06024,3e-05,13.87099]
[1776926755373,40.69,78154.9,0.0,0.06027,3e-05,13.87688]
[1776926756872,40.69,78155.03,0.0,0.06028,3e-05,13.87762]
[1776926756928,40.69,78155.03,0.0,0.06028,3e-05,13.87762]
[1776926756985,40.69,78155.03,0.0,0.06028,3e-05,13.87762]
[1776926757030,40.69,78155.25,0.0,0.06028,3e-05,13.87877]
[1776926758907,40.69,78156.3,0.0,0.06031,3e-05,13.88386]
[1776926758962,40.69,78156.3,0.0,0.06031,3e-05,13.88386]
[1776926759045,40.69,78155.14,0.0,0.06028,3e-05,13.87847]
[1776926760921,40.69,78155.08,0.0,0.06028,3e-05,13.8783]
[1776926760968,40.69,78155.08,0.0,0.06028,3e-05,13.8783]
[1776926761059,40.69,78154.77,0.0,0.06027,3e-05,13.87694]
[1776926762951,40.69,78155.11,0.0,0.06028,3e-05,13.87867]
[1776926763008,40.69,78155.11,0.0,0.06028,3e-05,13.87867]
[1776926763124,40.69,78155.11,0.0,0.06028,3e-05,13.87867]
[1776926763175,40.69,78154.79,0.0,0.06028,3e-05,13.87726]
[1776926764701,40.69,78154.86,0.0,0.06028,3e-05,13.8777]
[1776926764765,40.69,78154.86,0.0,0.06028,3e-05,13.8777]
[1776926764985,40.69,78154.86,0.0,0.06028,3e-05,13.8777]
[1776926765063,40.69,78154.86,0.0,0.06028,3e-05,13.8777]
[1776926765151,40.69,78154.86,0.0,0.06028,3e-05,13.8777]
[1776926767011,40.69,78159.95,0.0,0.06041,3e-05,13.90207]
[1776926767072,40.69,78159.95,0.0,0.06041,3e-05,13.90207]
[1776926767101,40.69,78159.41,0.0,0.0604,3e-05,13.89958]
[1776926769022,40.69,78161.03,0.0,0.06044,3e-05,13.90735]
[1776926769085,40.69,78161.03,0.0,0.06044,3e-05,13.90735]
[1776926769145,40.69,78161.03,0.0,0.06044,3e-05,13.90735]
[1776926769155,40.69,78160.94,0.0,0.06044,3e-05,13.90699]
[1776926771047,40.69,78160.94,0.0,0.06044,3e-05,13.90706]
[1776926771100,40.69,78160.94,0.0,0.06044,3e-05,13.90706]
[1776926771147,40.69,78160.81,0.0,0.06043,3e-05,13.90651]
[1776926773085,40.69,78160.81,0.0,0.06043,3e-05,13.90657]
[1776926773130,40.69,78160.81,0.0,0.06043,3e-05,13.90657]
[1776926773166,40.69,78160.81,0.0,0.06043,3e-05,13.90657]
[1776926773181,40.7,78160.64,0.0,0.06043,3e-05,13.90584]
[1776926774489,40.7,78160.69,0.0,0.06043,3e-05,13.90614]
[1776926774557,40.7,78160.69,0.0,0.06043,3e-05,13.90614]
[1776926775108,40.7,78160.69,0.0,0.06043,3e-05,13.90614]
[1776926775148,40.7,78160.69,0.0,0.06043,3e-05,13.90614]
[1776926775163,40.7,78160.69,0.0,0.06043,3e-05,13.90614]
[1776926775236,40.7,78160.69,0.0,0.06043,3e-05,13.90614]
[1776926775337,40.7,78159.51,0.0,0.0604,3e-05,13.90061]
[1776926777141,40.7,78159.52,0.0,0.0604,3e-05,13.90073]
[1776926777184,40.7,78159.52,0.0,0.0604,3e-05,13.90073]
[1776926777199,40.7,78159.52,0.0,0.0604,3e-05,13.90073]
[1776926777245,40.7,78159.52,0.0,0.0604,3e-05,13.90073]
[1776926779163,40.7,78159.82,0.0,0.06041,3e-05,13.90231]
[1776926779264,40.7,78159.82,0.0,0.06041,3e-05,13.90231]
[1776926779277,40.7,78159.82,0.0,0.06041,3e-05,13.90231]
[1776926779324,40.7,78159.82,0.0,0.06041,3e-05,13.90231]
[1776926781194,40.7,78158.85,0.0,0.06039,3e-05,13.89786]
[1776926781278,40.7,78158.85,0.0,0.06039,3e-05,13.89786]
[1776926781333,40.7,78158.85,0.0,0.06039,3e-05,13.89786]
[1776926781378,40.7,78159.11,0.0,0.06039,3e-05,13.89917]
[1776926783212,40.7,78159.06,0.0,0.06039,3e-05,13.89902]
[1776926783269,40.7,78159.06,0.0,0.06039,3e-05,13.89902]
[1776926783316,40.7,78158.24,0.0,0.06037,3e-05,13.89521]
[1776926785258,40.7,78158.2,0.0,0.06037,3e-05,13.8951]
[1776926785327,40.7,78158.2,0.0,0.06037,3e-05,13.8951]
[1776926785338,40.7,78158.2,0.0,0.06037,3e-05,13.8951]
[1776926785387,40.7,78158.2,0.0,0.06037,3e-05,13.8951]
[1776926787271,40.7,78157.82,0.0,0.06036,3e-05,13.89347]
[1776926787337,40.7,78157.82,0.0,0.06036,3e-05,13.89347]
[1776926787343,40.7,78157.82,0.0,0.06036,3e-05,13.89347]
[1776926787397,40.7,78157.82,0.0,0.06036,3e-05,13.89347]
[1776926787343,40.7,78155.84,0.0,0.06031,3e-05,13.88417]
[1776926788248,40.7,78155.73,0.0,0.06031,3e-05,13.88375]
[1776926789295,40.7,78155.73,0.0,0.06031,3e-05,13.88375]
[1776926789364,40.7,78155.73,0.0,0.06031,3e-05,13.88375]
[1776926789383,40.7,78155.73,0.0,0.06031,3e-05,13.88375]
[1776926789423,40.7,78155.73,0.0,0.06031,3e-05,13.88375]
[1776926791326,40.7,78155.02,0.0,0.06029,3e-05,13.88059]
[1776926791381,40.7,78155.02,0.0,0.06029,3e-05,13.88059]
[1776926791392,40.7,78155.02,0.0,0.06029,3e-05,13.88059]
[1776926791471,40.7,78154.58,0.0,0.06028,3e-05,13.87651]
[1776926793344,40.7,78154.58,0.0,0.06028,3e-05,13.87651]
[1776926793413,40.7,78154.58,0.0,0.06028,3e-05,13.87651]
[1776926793445,40.7,78154.44,0.0,0.06027,3e-05,13.87607]
[1776926793474,40.7,78154.44,0.0,0.06027,3e-05,13.87607]
[1776926795370,40.7,78154.45,0.0,0.06027,3e-05,13.87624]
[1776926795440,40.7,78154.45,0.0,0.06027,3e-05,13.87624]
[1776926796305,40.7,78154.42,0.0,0.06028,3e-05,13.87632]
[1776926797395,40.7,78154.42,0.0,0.06028,3e-05,13.87632]
[1776926797439,40.7,78154.42,0.0,0.06028,3e-05,13.87632]
[1776926797498,40.7,78154.29,0.0,0.06027,3e-05,13.87582]
[1776926798317,40.7,78154.29,0.0,0.06027,3e-05,13.87593]
[1776926799428,40.7,78154.29,0.0,0.06027,3e-05,13.87593]
[1776926799498,40.7,78154.29,0.0,0.06027,3e-05,13.87593]
[1776926799529,40.7,78154.34,0.0,0.06027,3e-05,13.87628]
[1776926801464,40.7,78154.68,0.0,0.06028,3e-05,13.87812]
[1776926801504,40.7,78154.68,0.0,0.06028,3e-05,13.87812]
[1776926802346,40.7,78155.82,0.0,0.06031,3e-05,13.88363]
[1776926803477,40.7,78155.82,0.0,0.06031,3e-05,13.88363]
[1776926803524,40.7,78155.82,0.0,0.06031,3e-05,13.88363]
[1776926803529,40.7,78155.82,0.0,0.06031,3e-05,13.88363]
[1776926803584,40.7,78155.82,0.0,0.06031,3e-05,13.88363]
[1776926803801,40.7,78156.0,0.0,0.06032,3e-05,13.88469]
[1776926805510,40.7,78156.08,0.0,0.06032,3e-05,13.88517]
[1776926805562,40.7,78156.08,0.0,0.06032,3e-05,13.88517]
[1776926806374,40.7,78156.03,0.0,0.06032,3e-05,13.88503]
[1776926807533,40.7,78155.84,0.0,0.06032,3e-05,13.88423]
[1776926807592,40.7,78155.84,0.0,0.06032,3e-05,13.88423]
[1776926807606,40.7,78155.84,0.0,0.06032,3e-05,13.88423]
[1776926807653,40.7,78155.84,0.0,0.06032,3e-05,13.88423]
[1776926808387,40.7,78155.48,0.0,0.06031,3e-05,13.88263]
[1776926809563,40.7,78155.82,0.0,0.06032,3e-05,13.88434]
[1776926809608,40.7,78155.82,0.0,0.06032,3e-05,13.88434]
[1776926809621,40.7,78155.73,0.0,0.06032,3e-05,13.88392]
[1776926811582,40.7,78155.73,0.0,0.06032,3e-05,13.88392]
[1776926811666,40.7,78155.73,0.0,0.06032,3e-05,13.88392]
[1776926811677,40.7,78155.73,0.0,0.06032,3e-05,13.88392]
[1776926811728,40.7,78155.73,0.0,0.06032,3e-05,13.88392]
[1776926812416,40.7,78155.98,0.0,0.06032,3e-05,13.8854]
[1776926813611,40.7,78156.02,0.0,0.06033,3e-05,13.88569]
[1776926813669,40.7,78156.02,0.0,0.06033,3e-05,13.88569]
[1776926814430,40.7,78156.32,0.0,0.06033,3e-05,13.88721]
[1776926815639,40.7,78156.48,0.0,0.06034,3e-05,13.88807]
[1776926815681,40.7,78156.48,0.0,0.06034,3e-05,13.88807]
[1776926815692,40.7,78156.48,0.0,0.06034,3e-05,13.88807]
[1776926815767,40.7,78156.48,0.0,0.06034,3e-05,13.88807]
[1776926816427,40.7,78156.48,0.0,0.06034,3e-05,13.88807]
[1776926816511,40.7,78157.13,0.0,0.06036,3e-05,13.89124]
[1776926817676,40.7,78162.27,0.0,0.06049,3e-05,13.91572]
[1776926817708,40.7,78162.27,0.0,0.06049,3e-05,13.91572]
[1776926818459,40.7,78168.41,0.0,0.06064,3e-05,13.94493]
[1776926818995,40.7,78168.41,0.0,0.06064,3e-05,13.94493]
[1776926819702,40.7,78167.34,0.0,0.06062,3e-05,13.93985]
[1776926819745,40.7,78167.34,0.0,0.06062,3e-05,13.93985]
[1776926820473,40.7,78167.18,0.0,0.06061,3e-05,13.93911]
[1776926821722,40.7,78167.75,0.0,0.06063,3e-05,13.94183]
[1776926821758,40.7,78167.75,0.0,0.06063,3e-05,13.94183]
[1776926822488,40.7,78167.46,0.0,0.06062,3e-05,13.94047]
[1776926822735,40.7,78167.46,0.0,0.06062,3e-05,13.94047]
[1776926822797,40.7,78167.46,0.0,0.06062,3e-05,13.94047]
[1776926822812,40.7,78167.46,0.0,0.06062,3e-05,13.94047]
[1776926822858,40.7,78167.46,0.0,0.06062,3e-05,13.94047]
[1776926823740,40.7,78166.65,0.0,0.0606,3e-05,13.93663]
[1776926823781,40.7,78166.65,0.0,0.0606,3e-05,13.93663]
[1776926824501,40.7,78159.64,0.0,0.06042,3e-05,13.90338]
[1776926825765,40.7,78158.13,0.0,0.06038,3e-05,13.89629]
[1776926825825,40.7,78158.13,0.0,0.06038,3e-05,13.89629]
[1776926825834,40.7,78156.76,0.0,0.06035,3e-05,13.88987]
[1776926827789,40.7,78156.76,0.0,0.06035,3e-05,13.88987]
[1776926827843,40.7,78156.76,0.0,0.06035,3e-05,13.88987]
[1776926827873,40.7,78156.76,0.0,0.06035,3e-05,13.88987]
[1776926827904,40.7,78157.58,0.0,0.06037,3e-05,13.89393]
[1776926829820,40.7,78157.58,0.0,0.06037,3e-05,13.89393]
[1776926829888,40.7,78157.58,0.0,0.06037,3e-05,13.89393]
[1776926829921,40.7,78157.41,0.0,0.06037,3e-05,13.8933]
[1776926831842,40.7,78157.38,0.0,0.06037,3e-05,13.89316]
[1776926831917,40.7,78157.38,0.0,0.06037,3e-05,13.89316]
[1776926831976,40.7,78157.38,0.0,0.06037,3e-05,13.89316]
[1776926832047,40.7,78157.0,0.0,0.06036,3e-05,13.89153]
[1776926833871,40.7,78157.0,0.0,0.06036,3e-05,13.89153]
[1776926833930,40.7,78157.0,0.0,0.06036,3e-05,13.89153]
[1776926834354,40.7,78157.06,0.0,0.06036,3e-05,13.89199]
[1776926835893,40.7,78157.06,0.0,0.06036,3e-05,13.89199]
[1776926835923,40.7,78157.06,0.0,0.06036,3e-05,13.89199]
[1776926835982,40.7,78157.06,0.0,0.06036,3e-05,13.89199]
[1776926835994,40.7,78156.82,0.0,0.06035,3e-05,13.89103]
[1776926837921,40.7,78156.82,0.0,0.06035,3e-05,13.89103]
[1776926837988,40.7,78156.82,0.0,0.06035,3e-05,13.89103]
[1776926838088,40.7,78155.93,0.0,0.06033,3e-05,13.88699]
[1776926839950,40.7,78155.93,0.0,0.06033,3e-05,13.88699]
[1776926840022,40.7,78155.93,0.0,0.06033,3e-05,13.88699]
[1776926840052,40.7,78155.86,0.0,0.06033,3e-05,13.88685]
[1776926841981,40.7,78155.86,0.0,0.06033,3e-05,13.88685]
[1776926842042,40.7,78155.86,0.0,0.06033,3e-05,13.88685]
[1776926842053,40.7,78155.86,0.0,0.06033,3e-05,13.88685]
[1776926842103,40.7,78155.86,0.0,0.06033,3e-05,13.88685]
[1776926842204,40.7,78156.44,0.0,0.06035,3e-05,13.88979]
[1776926844010,40.7,78156.44,0.0,0.06035,3e-05,13.88979]
[1776926844065,40.7,78156.44,0.0,0.06035,3e-05,13.88979]
[1776926844082,40.7,78155.84,0.0,0.06033,3e-05,13.88713]
[1776926846029,40.7,78155.99,0.0,0.06034,3e-05,13.88794]
[1776926846096,40.7,78155.99,0.0,0.06034,3e-05,13.88794]
[1776926846156,40.7,78155.99,0.0,0.06034,3e-05,13.88794]
[1776926846255,40.7,78155.59,0.0,0.06033,3e-05,13.88613]
[1776926848058,40.7,78155.6,0.0,0.06033,3e-05,13.88628]
[1776926848134,40.7,78155.6,0.0,0.06033,3e-05,13.88628]
[1776926848156,40.7,78155.81,0.0,0.06033,3e-05,13.88737]
[1776926850089,40.7,78155.81,0.0,0.06033,3e-05,13.88737]
[1776926850132,40.7,78155.81,0.0,0.06033,3e-05,13.88737]
[1776926850185,40.7,78155.82,0.0,0.06034,3e-05,13.8876]
[1776926852120,40.7,78155.82,0.0,0.06034,3e-05,13.8876]
[1776926852170,40.7,78155.82,0.0,0.06034,3e-05,13.8876]
[1776926852179,40.7,78155.82,0.0,0.06034,3e-05,13.8876]
[1776926852228,40.7,78155.82,0.0,0.06034,3e-05,13.8876]
[1776926852270,40.7,78155.98,0.0,0.06033,3e-05,13.88645]
[1776926854127,40.7,78155.98,0.0,0.06033,3e-05,13.88645]
[1776926854191,40.7,78155.98,0.0,0.06033,3e-05,13.88645]
[1776926854228,40.7,78159.57,0.0,0.06042,3e-05,13.90364]
[1776926854545,40.7,78159.57,0.0,0.06042,3e-05,13.90364]
[1776926854627,40.7,78159.57,0.0,0.06042,3e-05,13.90364]
[1776926854637,40.7,78159.57,0.0,0.06042,3e-05,13.90364]
[1776926854670,40.7,78159.57,0.0,0.06042,3e-05,13.90364]
[1776926854774,40.7,78161.94,0.0,0.06049,3e-05,13.91495]
[1776926856168,40.7,78161.94,0.0,0.06049,3e-05,13.91495]
[1776926856230,40.7,78161.94,0.0,0.06049,3e-05,13.91495]
[1776926856265,40.7,78166.77,0.0,0.06061,3e-05,13.93793]
[1776926858204,40.7,78166.78,0.0,0.06061,3e-05,13.938]
[1776926858262,40.7,78166.78,0.0,0.06061,3e-05,13.938]
[1776926858272,40.7,78166.78,0.0,0.06061,3e-05,13.938]
[1776926858345,40.7,78166.78,0.0,0.06061,3e-05,13.938]
[1776926858417,40.7,78166.73,0.0,0.06061,3e-05,13.93778]
[1776926860215,40.7,78166.73,0.0,0.06061,3e-05,13.9378]
[1776926860292,40.7,78167.56,0.0,0.06063,3e-05,13.94175]
[1776926860811,40.7,78167.56,0.0,0.06063,3e-05,13.94175]
[1776926862241,40.7,78167.66,0.0,0.06063,3e-05,13.94224]
[1776926862276,40.7,78167.66,0.0,0.06063,3e-05,13.94224]
[1776926862303,40.7,78167.66,0.0,0.06063,3e-05,13.94224]
[1776926862367,40.7,78166.9,0.0,0.06061,3e-05,13.93864]
[1776926862990,40.7,78166.9,0.0,0.06061,3e-05,13.93864]
[1776926864285,40.7,78166.35,0.0,0.0606,3e-05,13.93604]
[1776926864358,40.7,78166.35,0.0,0.0606,3e-05,13.93604]
[1776926864386,40.7,78166.14,0.0,0.06059,3e-05,13.93506]
[1776926866298,40.7,78166.14,0.0,0.06059,3e-05,13.93508]
[1776926866353,40.7,78166.14,0.0,0.06059,3e-05,13.93508]
[1776926866436,40.7,78167.22,0.0,0.06062,3e-05,13.94023]
[1776926868308,40.7,78167.22,0.0,0.06062,3e-05,13.94023]
[1776926868393,40.7,78167.22,0.0,0.06062,3e-05,13.94023]
[1776926868455,40.7,78167.22,0.0,0.06062,3e-05,13.94023]
[1776926868494,40.7,78164.75,0.0,0.06056,3e-05,13.92854]
[1776926870349,40.7,78165.41,0.0,0.06058,3e-05,13.93171]
[1776926870410,40.7,78165.41,0.0,0.06058,3e-05,13.93171]
[1776926870440,40.7,78165.61,0.0,0.06058,3e-05,13.9327]
[1776926872370,40.7,78164.99,0.0,0.06056,3e-05,13.92978]
[1776926872401,40.7,78164.99,0.0,0.06056,3e-05,13.92978]
[1776926872462,40.7,78164.99,0.0,0.06056,3e-05,13.92978]
[1776926872466,40.7,78165.1,0.0,0.06057,3e-05,13.93032]
[1776926874396,40.7,78165.1,0.0,0.06057,3e-05,13.93035]
[1776926874465,40.7,78165.1,0.0,0.06057,3e-05,13.93035]
[1776926874446,40.7,78164.39,0.0,0.06055,3e-05,13.92701]
[1776926876426,40.7,78164.39,0.0,0.06055,3e-05,13.92704]
[1776926876493,40.7,78164.39,0.0,0.06055,3e-05,13.92704]
[1776926876524,40.7,78164.39,0.0,0.06055,3e-05,13.92704]
[1776926876864,40.7,78164.16,0.0,0.06054,3e-05,13.92602]
[1776926878449,40.7,78164.16,0.0,0.06054,3e-05,13.92602]
[1776926878525,40.7,78164.16,0.0,0.06054,3e-05,13.92602]
[1776926878550,40.7,78164.16,0.0,0.06054,3e-05,13.92606]
[1776926880478,40.7,78164.18,0.0,0.06055,3e-05,13.92618]
[1776926880530,40.7,78164.18,0.0,0.06055,3e-05,13.92618]
[1776926880590,40.7,78164.06,0.0,0.06054,3e-05,13.92565]
[1776926880893,40.7,78164.06,0.0,0.06054,3e-05,13.92568]
[1776926882508,40.7,78164.06,0.0,0.06054,3e-05,13.92568]
[1776926882564,40.7,78164.06,0.0,0.06054,3e-05,13.92568]
[1776926882907,40.7,78164.28,0.0,0.06055,3e-05,13.9268]
[1776926884539,40.7,78164.28,0.0,0.06055,3e-05,13.9268]
[1776926884609,40.7,78164.29,0.0,0.06055,3e-05,13.92688]
[1776926884624,40.7,78164.29,0.0,0.06055,3e-05,13.92688]
[1776926884668,40.7,78164.29,0.0,0.06055,3e-05,13.92688]
[1776926886559,40.7,78164.29,0.0,0.06055,3e-05,13.92691]
[1776926886604,40.7,78164.31,0.0,0.06055,3e-05,13.92704]
[1776926886625,40.7,78164.31,0.0,0.06055,3e-05,13.92704]
[1776926886695,40.7,78164.31,0.0,0.06055,3e-05,13.92704]
[1776926887720,40.7,78164.26,0.0,0.06055,3e-05,13.92684]
[1776926887788,40.7,78164.26,0.0,0.06055,3e-05,13.92684]
[1776926887810,40.7,78164.26,0.0,0.06055,3e-05,13.92684]
[1776926887909,40.7,78164.26,0.0,0.06055,3e-05,13.92684]
[1776926888604,40.7,78161.45,0.0,0.06048,3e-05,13.91353]
[1776926888643,40.7,78161.45,0.0,0.06048,3e-05,13.91353]
[1776926889451,40.7,78159.02,0.0,0.06042,3e-05,13.90204]
[1776926890627,40.7,78159.02,0.0,0.06042,3e-05,13.90209]
[1776926890662,40.7,78159.02,0.0,0.06042,3e-05,13.90209]
[1776926890962,40.7,78159.05,0.0,0.06042,3e-05,13.90231]
[1776926892633,40.7,78158.64,0.0,0.06041,3e-05,13.90043]
[1776926892718,40.7,78158.64,0.0,0.06041,3e-05,13.90043]
[1776926892731,40.7,78158.64,0.0,0.06041,3e-05,13.90043]
[1776926892807,40.7,78158.64,0.0,0.06041,3e-05,13.90043]
[1776926894664,40.7,78158.03,0.0,0.06039,3e-05,13.89769]
[1776926894714,40.7,78158.03,0.0,0.06039,3e-05,13.89769]
[1776926894723,40.7,78158.03,0.0,0.06039,3e-05,13.89769]
[1776926894774,40.7,78158.03,0.0,0.06039,3e-05,13.89769]
[1776926896684,40.71,78158.03,0.0,0.06039,3e-05,13.89776]
[1776926896740,40.71,78158.03,0.0,0.06039,3e-05,13.89776]
[1776926896771,40.71,78158.03,0.0,0.06039,3e-05,13.89776]
[1776926896785,40.71,78158.33,0.0,0.0604,3e-05,13.89926]
[1776926898716,40.71,78158.33,0.0,0.0604,3e-05,13.89926]
[1776926898783,40.71,78158.33,0.0,0.0604,3e-05,13.89926]
[1776926899019,40.71,78158.83,0.0,0.06042,3e-05,13.90186]
[1776926900749,40.71,78159.29,0.0,0.06043,3e-05,13.90412]
[1776926900819,40.71,78159.29,0.0,0.06043,3e-05,13.90412]
[1776926900837,40.71,78159.29,0.0,0.06043,3e-05,13.90412]
[1776926900879,40.71,78159.29,0.0,0.06043,3e-05,13.90412]
[1776926902771,40.71,78160.59,0.0,0.06046,3e-05,13.91042]
[1776926902846,40.71,78160.59,0.0,0.06046,3e-05,13.91042]
[1776926902883,40.71,78160.59,0.0,0.06046,3e-05,13.91042]
[1776926902958,40.71,78160.59,0.0,0.06046,3e-05,13.91042]
[1776926904796,40.71,78159.7,0.0,0.06044,3e-05,13.90632]
[1776926904861,40.71,78159.7,0.0,0.06044,3e-05,13.90632]
[1776926904878,40.71,78159.7,0.0,0.06044,3e-05,13.90632]
[1776926904922,40.71,78159.7,0.0,0.06044,3e-05,13.90632]
[1776926906825,40.71,78160.35,0.0,0.06046,3e-05,13.90953]
[1776926906877,40.71,78160.35,0.0,0.06046,3e-05,13.90953]
[1776926906908,40.71,78160.35,0.0,0.06046,3e-05,13.90953]
[1776926907075,40.71,78159.8,0.0,0.06044,3e-05,13.90698]
[1776926908857,40.71,78159.91,0.0,0.06045,3e-05,13.90757]
[1776926908910,40.71,78159.91,0.0,0.06045,3e-05,13.90757]
[1776926909089,40.71,78159.65,0.0,0.06044,3e-05,13.90639]
[1776926910874,40.71,78159.46,0.0,0.06044,3e-05,13.90556]
[1776926910935,40.71,78159.46,0.0,0.06044,3e-05,13.90556]
[1776926910945,40.71,78159.46,0.0,0.06044,3e-05,13.90556]
[1776926911053,40.71,78159.46,0.0,0.06044,3e-05,13.90556]
[1776926912897,40.71,78158.75,0.0,0.06041,3e-05,13.90023]
[1776926912936,40.71,78158.75,0.0,0.06041,3e-05,13.90023]
[1776926912968,40.71,78158.75,0.0,0.06041,3e-05,13.90023]
[1776926913117,40.71,78158.83,0.0,0.06041,3e-05,13.90068]
[1776926914927,40.71,78159.0,0.0,0.06042,3e-05,13.90156]
[1776926915002,40.71,78159.0,0.0,0.06042,3e-05,13.90156]
[1776926915131,40.71,78159.0,0.0,0.06042,3e-05,13.90163]
[1776926916951,40.71,78159.33,0.0,0.06043,3e-05,13.90326]
[1776926916997,40.71,78159.33,0.0,0.06043,3e-05,13.90326]
[1776926917012,40.71,78159.33,0.0,0.06043,3e-05,13.90326]
[1776926917056,40.71,78159.33,0.0,0.06043,3e-05,13.90326]
[1776926918982,40.71,78159.5,0.0,0.06043,3e-05,13.90414]
[1776926919062,40.71,78159.5,0.0,0.06043,3e-05,13.90414]
[1776926919076,40.71,78159.5,0.0,0.06043,3e-05,13.90414]
[1776926919123,40.71,78159.5,0.0,0.06043,3e-05,13.90414]
[1776926921004,40.71,78159.52,0.0,0.06043,3e-05,13.90443]
[1776926921074,40.71,78159.52,0.0,0.06043,3e-05,13.90443]
[1776926921087,40.71,78159.52,0.0,0.06043,3e-05,13.90443]
[1776926921135,40.71,78159.52,0.0,0.06043,3e-05,13.90443]
[1776926923025,40.71,78159.78,0.0,0.06044,3e-05,13.9058]
[1776926923087,40.71,78159.78,0.0,0.06044,3e-05,13.9058]
[1776926923099,40.71,78159.78,0.0,0.06044,3e-05,13.9058]
[1776926923149,40.71,78159.78,0.0,0.06044,3e-05,13.9058]
[1776926925054,40.71,78159.82,0.0,0.06044,3e-05,13.90611]
[1776926925112,40.71,78159.82,0.0,0.06044,3e-05,13.90611]
[1776926925126,40.71,78159.82,0.0,0.06044,3e-05,13.90611]
[1776926925170,40.71,78159.82,0.0,0.06044,3e-05,13.90611]
[1776926927093,40.71,78159.88,0.0,0.06044,3e-05,13.90652]
[1776926927154,40.71,78159.88,0.0,0.06044,3e-05,13.90652]
[1776926927168,40.71,78159.88,0.0,0.06044,3e-05,13.90652]
[1776926927215,40.71,78159.88,0.0,0.06044,3e-05,13.90652]
[1776926929110,40.71,78160.0,0.0,0.06045,3e-05,13.90722]
[1776926929209,40.71,78160.0,0.0,0.06045,3e-05,13.90722]
[1776926929225,40.71,78160.0,0.0,0.06045,3e-05,13.90722]
[1776926929324,40.71,78160.0,0.0,0.06045,3e-05,13.90722]
[1776926931135,40.71,78159.77,0.0,0.06044,3e-05,13.90625]
[1776926931804,40.71,78159.49,0.0,0.06044,3e-05,13.90499]
[1776926931865,40.71,78159.49,0.0,0.06044,3e-05,13.90499]
[1776926932251,40.71,78158.47,0.0,0.06041,3e-05,13.90022]
[1776926933160,40.71,78158.47,0.0,0.06041,3e-05,13.90022]
[1776926933202,40.71,78158.47,0.0,0.06041,3e-05,13.90022]
[1776926933410,40.71,78153.63,0.0,0.06029,3e-05,13.87734]
[1776926935187,40.71,78153.62,0.0,0.06029,3e-05,13.87739]
[1776926935249,40.71,78153.62,0.0,0.06029,3e-05,13.87739]
[1776926935262,40.71,78153.62,0.0,0.06029,3e-05,13.87739]
[1776926935310,40.71,78153.62,0.0,0.06029,3e-05,13.87739]
[1776926937213,40.71,78153.62,0.0,0.06029,3e-05,13.8776]
[1776926937280,40.71,78153.62,0.0,0.06029,3e-05,13.8776]
[1776926937295,40.71,78153.62,0.0,0.06029,3e-05,13.8776]
[1776926937342,40.71,78153.62,0.0,0.06029,3e-05,13.8776]
[1776926937352,40.71,78153.26,0.0,0.06028,3e-05,13.876]
[1776926939240,40.71,78152.87,0.0,0.06027,3e-05,13.87426]
[1776926939289,40.71,78152.87,0.0,0.06027,3e-05,13.87426]
[1776926939339,40.71,78152.16,0.0,0.06025,3e-05,13.87101]
[1776926941266,40.71,78151.85,0.0,0.06025,3e-05,13.86965]
[1776926941329,40.71,78151.85,0.0,0.06025,3e-05,13.86965]
[1776926941359,40.71,78151.85,0.0,0.06025,3e-05,13.86965]
[1776926941460,40.71,78149.29,0.0,0.06018,3e-05,13.85765]
[1776926943300,40.71,78149.01,0.0,0.06018,3e-05,13.85645]
[1776926943347,40.71,78149.01,0.0,0.06018,3e-05,13.85645]
[1776926943349,40.71,78149.31,0.0,0.06019,3e-05,13.85801]
[1776926944280,40.71,78149.31,0.0,0.06019,3e-05,13.85801]
[1776926944492,40.71,78149.31,0.0,0.06019,3e-05,13.85801]
[1776926944514,40.71,78144.69,0.0,0.06007,3e-05,13.83629]
[1776926945419,40.71,78144.69,0.0,0.06007,3e-05,13.83629]
[1776926945508,40.71,78130.51,0.0,0.05971,3e-05,13.76946]
[1776926947363,40.71,78121.04,0.0,0.05947,3e-05,13.72436]
[1776926952392,40.71,78126.46,0.0,0.05961,3e-05,13.74936]
[1776926955467,40.71,78126.26,0.0,0.0596,3e-05,13.7481]
[1776926955516,40.71,78126.26,0.0,0.0596,3e-05,13.7481]
[1776926955527,40.71,78126.26,0.0,0.0596,3e-05,13.7481]
[1776926955576,40.71,78126.26,0.0,0.0596,3e-05,13.7481]
[1776926955617,40.71,78126.42,0.0,0.0596,3e-05,13.7487]
[1776926957492,40.71,78126.46,0.0,0.0596,3e-05,13.74873]
[1776926957580,40.71,78126.46,0.0,0.0596,3e-05,13.74873]
[1776926957588,40.71,78126.46,0.0,0.0596,3e-05,13.74873]
[1776926957641,40.71,78126.46,0.0,0.0596,3e-05,13.74873]
[1776926959507,40.71,78126.17,0.0,0.05959,3e-05,13.74705]
[1776926959575,40.71,78126.17,0.0,0.05959,3e-05,13.74705]
[1776926959587,40.71,78126.17,0.0,0.05959,3e-05,13.74705]
[1776926959638,40.71,78126.17,0.0,0.05959,3e-05,13.74705]
[1776926961541,40.71,78128.3,0.0,0.05964,3e-05,13.75676]
[1776926961586,40.71,78128.3,0.0,0.05964,3e-05,13.75676]
[1776926961600,40.71,78128.3,0.0,0.05964,3e-05,13.75676]
[1776926961647,40.71,78128.3,0.0,0.05964,3e-05,13.75676]
[1776926963551,40.71,78128.54,0.0,0.05965,3e-05,13.75755]
[1776926963596,40.71,78128.54,0.0,0.05965,3e-05,13.75755]
[1776926963610,40.71,78128.54,0.0,0.05965,3e-05,13.75755]
[1776926963678,40.71,78128.3,0.0,0.05964,3e-05,13.75625]
[1776926965576,40.71,78128.22,0.0,0.05964,3e-05,13.7557]
[1776926965638,40.71,78128.22,0.0,0.05964,3e-05,13.7557]
[1776926965652,40.71,78128.22,0.0,0.05964,3e-05,13.7557]
[1776926965754,40.71,78122.47,0.0,0.05949,3e-05,13.72844]
[1776926967608,40.71,78122.74,0.0,0.0595,3e-05,13.72958]
[1776926967652,40.71,78121.4,0.0,0.05947,3e-05,13.72315]
[1776926967804,40.71,78121.4,0.0,0.05947,3e-05,13.72315]
[1776926967815,40.71,78121.4,0.0,0.05947,3e-05,13.72315]
[1776926969241,40.71,78120.5,0.0,0.05944,3e-05,13.71878]
[1776926969281,40.71,78120.5,0.0,0.05944,3e-05,13.71878]
[1776926969509,40.71,78117.08,0.0,0.05936,3e-05,13.70257]
[1776926969686,40.71,78117.08,0.0,0.05936,3e-05,13.70257]
[1776926969758,40.71,78117.08,0.0,0.05936,3e-05,13.70257]
[1776926970517,40.71,78109.12,0.0,0.05916,2e-05,13.66508]
[1776926971691,40.71,78108.86,0.0,0.05914,2e-05,13.66175]
[1776926971760,40.71,78108.86,0.0,0.05914,2e-05,13.66175]
[1776926972531,40.71,78107.19,0.0,0.0591,2e-05,13.65388]
[1776926973682,40.71,78106.79,0.0,0.05909,2e-05,13.65199]
[1776926973781,40.71,78106.79,0.0,0.05909,2e-05,13.65199]
[1776926973787,40.71,78106.79,0.0,0.05909,2e-05,13.65199]
[1776926973841,40.71,78106.79,0.0,0.05909,2e-05,13.65199]
[1776926975330,40.71,78106.82,0.0,0.05909,2e-05,13.65212]
[1776926975400,40.71,78106.82,0.0,0.05909,2e-05,13.65212]
[1776926975412,40.71,78106.82,0.0,0.05909,2e-05,13.65212]
[1776926975461,40.71,78106.82,0.0,0.05909,2e-05,13.65212]
[1776926975717,40.71,78101.38,0.0,0.05896,2e-05,13.62659]
[1776926975764,40.71,78101.38,0.0,0.05896,2e-05,13.62659]
[1776926976561,40.71,78101.26,0.0,0.05895,2e-05,13.62606]
[1776926977746,40.71,78100.83,0.0,0.05894,2e-05,13.62407]
[1776926977809,40.71,78100.83,0.0,0.05894,2e-05,13.62407]
[1776926978573,40.71,78098.38,0.0,0.05888,2e-05,13.61262]
[1776926979770,40.71,78097.65,0.0,0.05886,2e-05,13.60925]
[1776926979810,40.71,78097.65,0.0,0.05886,2e-05,13.60925]
[1776926979824,40.71,78097.65,0.0,0.05886,2e-05,13.60925]
[1776926979872,40.71,78097.65,0.0,0.05886,2e-05,13.60925]
[1776926981793,40.71,78096.04,0.0,0.05882,2e-05,13.60182]
[1776926981824,40.71,78096.04,0.0,0.05882,2e-05,13.60182]
[1776926981836,40.71,78096.04,0.0,0.05882,2e-05,13.60182]
[1776926981883,40.71,78096.04,0.0,0.05882,2e-05,13.60182]
[1776926983814,40.71,78095.5,0.0,0.05881,2e-05,13.59942]
[1776926983856,40.71,78095.5,0.0,0.05881,2e-05,13.59942]
[1776926983865,40.71,78095.5,0.0,0.05881,2e-05,13.59942]
[1776926983916,40.71,78095.5,0.0,0.05881,2e-05,13.59942]
[1776926985429,40.71,78094.5,0.0,0.05879,2e-05,13.59481]
[1776926985498,40.71,78094.5,0.0,0.05879,2e-05,13.59481]
[1776926985505,40.71,78094.5,0.0,0.05879,2e-05,13.59481]
[1776926985556,40.71,78094.5,0.0,0.05879,2e-05,13.59481]
[1776926985836,40.71,78094.2,0.0,0.05878,2e-05,13.59348]
[1776926985881,40.71,78094.2,0.0,0.05878,2e-05,13.59348]
[1776926986629,40.71,78094.2,0.0,0.05878,2e-05,13.59356]
[1776926987854,40.71,78093.24,0.0,0.05876,2e-05,13.58915]
[1776926987911,40.71,78093.24,0.0,0.05876,2e-05,13.58915]
[1776926988643,40.71,78092.49,0.0,0.05874,2e-05,13.58521]
[1776926989865,40.7,78092.52,0.0,0.05873,2e-05,13.58493]
[1776926989901,40.7,78092.52,0.0,0.05873,2e-05,13.58493]
[1776926989914,40.7,78092.52,0.0,0.05873,2e-05,13.58493]
[1776926990013,40.7,78092.52,0.0,0.05873,2e-05,13.58493]
[1776926991920,40.7,78091.69,0.0,0.05871,2e-05,13.5802]
[1776926991975,40.7,78091.69,0.0,0.05871,2e-05,13.5802]
[1776926991981,40.7,78091.69,0.0,0.05871,2e-05,13.5802]
[1776926992029,40.7,78091.69,0.0,0.05871,2e-05,13.5802]
[1776926993928,40.7,78091.59,0.0,0.0587,2e-05,13.57891]
[1776926993986,40.7,78091.59,0.0,0.0587,2e-05,13.57891]
[1776926994002,40.7,78091.59,0.0,0.0587,2e-05,13.57891]
[1776926994047,40.7,78091.59,0.0,0.0587,2e-05,13.57891]
[1776926995960,40.7,78089.97,0.0,0.05866,2e-05,13.5705]
[1776926996004,40.7,78089.97,0.0,0.05866,2e-05,13.5705]
[1776926996013,40.7,78089.97,0.0,0.05866,2e-05,13.5705]
[1776926996039,40.7,78089.97,0.0,0.05866,2e-05,13.5705]
[1776926997977,40.7,78088.04,0.0,0.05861,2e-05,13.56108]
[1776926998387,40.7,78088.04,0.0,0.05861,2e-05,13.56108]
[1776926998401,40.7,78088.04,0.0,0.05861,2e-05,13.56108]
[1776926998448,40.7,78088.04,0.0,0.05861,2e-05,13.56108]
[1776926999998,40.7,78087.94,0.0,0.0586,2e-05,13.55985]
[1776927000072,40.7,78087.94,0.0,0.0586,2e-05,13.55985]
[1776927000084,40.7,78087.94,0.0,0.0586,2e-05,13.55985]
[1776927000129,40.7,78087.94,0.0,0.0586,2e-05,13.55985]
[1776927002023,40.7,78086.85,0.0,0.05857,2e-05,13.55399]
[1776927002093,40.7,78086.85,0.0,0.05857,2e-05,13.55399]
[1776927002106,40.7,78086.85,0.0,0.05857,2e-05,13.55399]
[1776927002153,40.7,78086.85,0.0,0.05857,2e-05,13.55399]
[1776927004049,40.7,78088.53,0.0,0.05861,2e-05,13.5611]
[1776927004101,40.7,78088.53,0.0,0.05861,2e-05,13.5611]
[1776927004113,40.7,78088.53,0.0,0.05861,2e-05,13.5611]
[1776927004157,40.7,78088.53,0.0,0.05861,2e-05,13.5611]
[1776927006090,40.7,78091.94,0.0,0.05868,2e-05,13.57587]
[1776927006124,40.7,78091.94,0.0,0.05868,2e-05,13.57587]
[1776927006135,40.7,78091.94,0.0,0.05868,2e-05,13.57587]
[1776927006185,40.7,78091.94,0.0,0.05868,2e-05,13.57587]
[1776927007634,40.7,78092.19,0.0,0.05869,2e-05,13.57663]
[1776927007730,40.7,78092.11,0.0,0.05868,2e-05,13.57585]
[1776927007746,40.7,78092.11,0.0,0.05868,2e-05,13.57585]
[1776927007830,40.7,78092.11,0.0,0.05868,2e-05,13.57585]
[1776927008098,40.7,78092.11,0.0,0.05868,2e-05,13.57585]
[1776927008161,40.7,78092.11,0.0,0.05868,2e-05,13.57585]
[1776927008261,40.7,78098.01,0.0,0.05883,2e-05,13.60307]
[1776927010254,40.7,78098.01,0.0,0.05883,2e-05,13.60307]
[1776927010302,40.7,78098.01,0.0,0.05883,2e-05,13.60307]
[1776927010374,40.69,78112.82,0.0,0.05919,2e-05,13.6716]
[1776927012181,40.69,78112.82,0.0,0.05919,2e-05,13.6716]
[1776927012228,40.69,78112.82,0.0,0.05919,2e-05,13.6716]
[1776927012269,40.69,78114.57,0.0,0.05923,2e-05,13.67871]
[1776927014190,40.69,78114.84,0.0,0.05924,2e-05,13.67998]
[1776927014259,40.69,78114.84,0.0,0.05924,2e-05,13.67998]
[1776927014272,40.69,78114.84,0.0,0.05924,2e-05,13.67998]
[1776927014321,40.69,78114.84,0.0,0.05924,2e-05,13.67998]
[1776927016214,40.69,78118.34,0.0,0.05931,3e-05,13.6947]
[1776927016263,40.69,78118.34,0.0,0.05931,3e-05,13.6947]
[1776927016275,40.69,78118.34,0.0,0.05931,3e-05,13.6947]
[1776927016323,40.69,78118.34,0.0,0.05931,3e-05,13.6947]
[1776927018249,40.69,78118.7,0.0,0.05932,3e-05,13.69581]
[1776927018330,40.69,78118.7,0.0,0.05932,3e-05,13.69581]
[1776927018343,40.69,78118.7,0.0,0.05932,3e-05,13.69581]
[1776927018391,40.69,78118.7,0.0,0.05932,3e-05,13.69581]
[1776927020273,40.69,78119.14,0.0,0.05932,3e-05,13.69671]
[1776927020325,40.69,78119.14,0.0,0.05932,3e-05,13.69671]
[1776927020336,40.69,78119.14,0.0,0.05932,3e-05,13.69671]
[1776927020443,40.69,78119.14,0.0,0.05932,3e-05,13.69671]
[1776927022298,40.69,78119.98,0.0,0.05934,3e-05,13.69949]
[1776927022339,40.69,78119.98,0.0,0.05934,3e-05,13.69949]
[1776927022354,40.69,78119.98,0.0,0.05934,3e-05,13.69949]
[1776927022428,40.69,78119.98,0.0,0.05934,3e-05,13.69949]
[1776927024317,40.69,78121.14,0.0,0.05936,3e-05,13.70376]
[1776927024368,40.69,78121.14,0.0,0.05936,3e-05,13.70376]
[1776927024382,40.69,78121.14,0.0,0.05936,3e-05,13.70376]
[1776927024428,40.69,78121.14,0.0,0.05936,3e-05,13.70376]
[1776927026293,40.68,78120.97,0.0,0.05935,3e-05,13.70118]
[1776927026702,40.68,78121.69,0.0,0.05936,3e-05,13.70398]
[1776927029604,40.68,78132.79,0.0,0.05963,3e-05,13.7544]
[1776927030416,40.68,78132.79,0.0,0.05963,3e-05,13.7544]
[1776927030435,40.68,78132.79,0.0,0.05963,3e-05,13.7544]
[1776927035459,40.68,78135.32,0.0,0.05967,3e-05,13.76225]
[1776927038500,40.68,78136.59,0.0,0.0597,3e-05,13.76758]
[1776927038522,40.68,78136.59,0.0,0.0597,3e-05,13.76758]
[1776927038594,40.68,78136.59,0.0,0.0597,3e-05,13.76758]
[1776927038595,40.68,78138.28,0.0,0.05974,3e-05,13.77534]
[1776927040335,40.68,78137.82,0.0,0.05973,3e-05,13.77294]
[1776927040559,40.68,78137.82,0.0,0.05973,3e-05,13.77294]
[1776927040591,40.68,78137.82,0.0,0.05973,3e-05,13.77294]
[1776927040627,40.68,78146.72,0.0,0.05995,3e-05,13.81475]
[1776927044713,40.68,78147.29,0.0,0.05997,3e-05,13.81691]
[1776927044718,40.68,78147.29,0.0,0.05997,3e-05,13.81691]
[1776927044725,40.68,78148.02,0.0,0.05998,3e-05,13.81976]
[1776927044767,40.68,78148.02,0.0,0.05998,3e-05,13.81976]
[1776927046665,40.68,78147.97,0.0,0.05998,3e-05,13.81973]
[1776927046675,40.68,78147.97,0.0,0.05998,3e-05,13.81973]
[1776927046733,40.68,78147.97,0.0,0.05998,3e-05,13.81973]
[1776927046713,40.68,78148.45,0.0,0.05999,3e-05,13.82221]
[1776927048640,40.68,78148.45,0.0,0.05999,3e-05,13.82221]
[1776927048658,40.68,78148.45,0.0,0.05999,3e-05,13.82221]
[1776927048713,40.68,78148.45,0.0,0.05999,3e-05,13.82221]
[1776927048664,40.68,78151.34,0.0,0.06006,3e-05,13.83526]
[1776927050656,40.68,78151.4,0.0,0.06007,3e-05,13.83554]
[1776927050721,40.68,78151.58,0.0,0.06007,3e-05,13.83576]
[1776927051532,40.68,78151.58,0.0,0.06007,3e-05,13.83576]
[1776927052011,40.68,78151.29,0.0,0.06006,3e-05,13.83405]
[1776927052650,40.67,78149.69,0.0,0.06001,3e-05,13.82615]
[1776927054699,40.67,78147.71,0.0,0.05996,3e-05,13.81646]
[1776927054708,40.67,78147.71,0.0,0.05996,3e-05,13.81646]
[1776927054758,40.67,78146.51,0.0,0.05993,3e-05,13.81047]
[1776927055517,40.67,78146.33,0.0,0.05992,3e-05,13.80932]
[1776927056714,40.67,78146.33,0.0,0.05992,3e-05,13.80932]
[1776927057133,40.67,78145.8,0.0,0.05991,3e-05,13.80623]
[1776927062163,40.67,78145.28,0.0,0.05989,3e-05,13.80262]
[1776927067612,40.67,78153.63,0.0,0.06009,3e-05,13.84067]
[1776927073242,40.67,78154.56,0.0,0.0601,3e-05,13.84266]
[1776927078276,40.67,78157.28,0.0,0.06016,3e-05,13.85382]
[1776927084317,40.66,78156.76,0.0,0.06014,3e-05,13.84926]
[1776927089352,40.66,78155.74,0.0,0.0601,3e-05,13.8427]
[1776927094390,40.66,78158.24,0.0,0.06015,3e-05,13.85077]
[1776927095397,40.66,78167.96,0.0,0.06039,3e-05,13.89652]
[1776927100431,40.66,78173.01,0.0,0.06052,3e-05,13.92041]
[1776927105466,40.66,78171.61,0.0,0.06048,3e-05,13.91409]
[1776927110501,40.66,78173.99,0.0,0.06055,3e-05,13.92573]
[1776927115537,40.66,78173.83,0.0,0.06054,3e-05,13.92523]
[1776927121581,40.66,78174.65,0.0,0.06057,3e-05,13.92942]
[1776927126617,40.66,78175.14,0.0,0.06058,3e-05,13.93196]
[1776927131329,40.66,78174.38,0.0,0.06056,3e-05,13.92853]
[1776927131400,40.66,78174.38,0.0,0.06056,3e-05,13.92853]
[1776927131444,40.66,78174.38,0.0,0.06056,3e-05,13.92853]
[1776927131574,40.66,78174.38,0.0,0.06056,3e-05,13.92853]
[1776927131810,40.66,78187.19,0.0,0.06089,3e-05,13.98954]
[1776927132848,40.66,78192.12,0.0,0.06101,3e-05,14.01304]
[1776927132916,40.66,78192.12,0.0,0.06101,3e-05,14.01304]
[1776927133771,40.66,78192.95,0.0,0.06104,3e-05,14.017]
[1776927134847,40.66,78193.33,0.0,0.06105,3e-05,14.01874]
[1776927134861,40.66,78193.33,0.0,0.06105,3e-05,14.01874]
[1776927134929,40.66,78193.33,0.0,0.06105,3e-05,14.01874]
[1776927135683,40.66,78194.16,0.0,0.06107,3e-05,14.02252]
[1776927136868,40.66,78201.28,0.0,0.06125,3e-05,14.05651]
[1776927136947,40.66,78201.28,0.0,0.06125,3e-05,14.05651]
[1776927137001,40.66,78201.28,0.0,0.06125,3e-05,14.05651]
[1776927137700,40.66,78201.28,0.0,0.06125,3e-05,14.05651]
[1776927137731,40.66,78201.28,0.0,0.06125,3e-05,14.05651]
[1776927137745,40.66,78220.19,0.0,0.06173,3e-05,14.14689]
[1776927142964,40.66,78215.72,0.0,0.06161,3e-05,14.12413]
[1776927142994,40.66,78215.72,0.0,0.06161,3e-05,14.12413]
[1776927143740,40.66,78214.76,0.0,0.06158,3e-05,14.11928]
[1776927144978,40.66,78215.63,0.0,0.06161,3e-05,14.12321]
[1776927145039,40.66,78215.63,0.0,0.06161,3e-05,14.12321]
[1776927145753,40.66,78214.94,0.0,0.06159,3e-05,14.11965]
[1776927146992,40.66,78215.48,0.0,0.0616,3e-05,14.122]
[1776927147767,40.66,78216.06,0.0,0.06161,3e-05,14.12453]
[1776927149023,40.66,78216.96,0.0,0.06163,3e-05,14.1286]
[1776927149040,40.66,78216.96,0.0,0.06163,3e-05,14.1286]
[1776927150791,40.66,78227.23,0.0,0.0619,3e-05,14.17736]
[1776927154462,40.65,78232.26,0.0,0.06201,3e-05,14.19843]
[1776927154472,40.65,78232.26,0.0,0.06201,3e-05,14.19843]
[1776927154482,40.65,78232.26,0.0,0.06201,3e-05,14.19843]
[1776927159853,40.65,78231.93,0.0,0.06199,3e-05,14.1947]
[1776927165453,40.65,78238.07,0.0,0.06214,3e-05,14.22271]
[1776927170929,40.65,78229.51,0.0,0.06191,3e-05,14.1789]
[1776927176440,40.64,78228.42,0.0,0.06187,3e-05,14.17171]
[1776927182006,40.64,78229.82,0.0,0.06189,3e-05,14.17684]
[1776927187041,40.64,78228.95,0.0,0.06186,3e-05,14.17103]
[1776927191726,40.64,78228.96,0.0,0.06186,3e-05,14.17014]
[1776927191802,40.64,78228.96,0.0,0.06186,3e-05,14.17014]
[1776927191818,40.64,78228.96,0.0,0.06186,3e-05,14.17014]
[1776927191855,40.64,78228.96,0.0,0.06186,3e-05,14.17014]
[1776927191771,40.64,78228.61,0.0,0.06185,3e-05,14.16783]
[1776927193643,40.64,78228.61,0.0,0.06185,3e-05,14.16783]
[1776927193692,40.64,78228.61,0.0,0.06185,3e-05,14.16783]
[1776927193704,40.64,78228.61,0.0,0.06185,3e-05,14.16783]
[1776927193752,40.64,78228.61,0.0,0.06185,3e-05,14.16783]
[1776927193806,40.64,78218.83,0.0,0.06159,3e-05,14.12035]
[1776927195620,40.64,78218.83,0.0,0.06159,3e-05,14.12035]
[1776927195686,40.64,78218.83,0.0,0.06159,3e-05,14.12035]
[1776927195692,40.64,78218.83,0.0,0.06159,3e-05,14.12035]
[1776927195774,40.64,78218.83,0.0,0.06159,3e-05,14.12035]
[1776927197724,40.64,78217.18,0.0,0.06154,3e-05,14.11175]
[1776927197824,40.64,78217.18,0.0,0.06154,3e-05,14.11175]
[1776927197838,40.64,78217.18,0.0,0.06154,3e-05,14.11175]
[1776927197917,40.64,78216.43,0.0,0.06152,3e-05,14.10794]
[1776927199694,40.64,78216.43,0.0,0.06152,3e-05,14.10794]
[1776927199769,40.64,78216.43,0.0,0.06152,3e-05,14.10794]
[1776927199786,40.64,78216.43,0.0,0.06152,3e-05,14.10794]
[1776927199833,40.64,78216.43,0.0,0.06152,3e-05,14.10794]
[1776927199900,40.64,78204.46,0.0,0.06121,3e-05,14.05023]
[1776927201702,40.64,78204.46,0.0,0.06121,3e-05,14.05023]
[1776927201757,40.64,78204.46,0.0,0.06121,3e-05,14.05023]
[1776927201772,40.64,78204.46,0.0,0.06121,3e-05,14.05023]
[1776927201818,40.64,78204.46,0.0,0.06121,3e-05,14.05023]
[1776927203730,40.64,78203.7,0.0,0.06119,3e-05,14.04631]
[1776927203785,40.64,78203.7,0.0,0.06119,3e-05,14.04631]
[1776927203845,40.64,78203.7,0.0,0.06119,3e-05,14.04631]
[1776927203884,40.64,78203.97,0.0,0.0612,3e-05,14.04735]
[1776927205755,40.64,78203.97,0.0,0.0612,3e-05,14.04735]
[1776927205810,40.64,78203.97,0.0,0.0612,3e-05,14.04735]
[1776927205823,40.64,78203.86,0.0,0.06119,3e-05,14.04658]
[1776927207783,40.64,78202.88,0.0,0.06117,3e-05,14.04177]
[1776927207835,40.64,78202.88,0.0,0.06117,3e-05,14.04177]
[1776927207848,40.64,78202.88,0.0,0.06117,3e-05,14.04177]
[1776927207896,40.64,78202.88,0.0,0.06117,3e-05,14.04177]
[1776927209809,40.64,78202.73,0.0,0.06116,3e-05,14.04093]
[1776927209853,40.64,78202.73,0.0,0.06116,3e-05,14.04093]
[1776927209865,40.64,78202.73,0.0,0.06116,3e-05,14.04093]
[1776927209939,40.64,78202.5,0.0,0.06116,3e-05,14.03961]
[1776927211832,40.64,78202.5,0.0,0.06116,3e-05,14.03961]
[1776927211866,40.64,78202.5,0.0,0.06116,3e-05,14.03961]
[1776927211874,40.64,78202.5,0.0,0.06116,3e-05,14.03961]
[1776927211925,40.64,78202.53,0.0,0.06115,3e-05,14.03753]
[1776927213859,40.64,78202.22,0.0,0.06114,3e-05,14.03594]
[1776927213919,40.64,78202.22,0.0,0.06114,3e-05,14.03594]
[1776927213934,40.64,78202.36,0.0,0.06114,3e-05,14.0365]
[1776927214007,40.64,78202.36,0.0,0.06114,3e-05,14.0365]
[1776927215880,40.64,78202.1,0.0,0.06113,3e-05,14.03515]
[1776927215944,40.64,78202.9,0.0,0.06115,3e-05,14.03886]
[1776927215957,40.64,78202.9,0.0,0.06115,3e-05,14.03886]
[1776927216004,40.64,78202.9,0.0,0.06115,3e-05,14.03886]
[1776927217909,40.63,78202.63,0.0,0.06115,3e-05,14.03736]
[1776927217983,40.63,78202.63,0.0,0.06115,3e-05,14.03736]
[1776927217994,40.63,78202.63,0.0,0.06115,3e-05,14.03736]
[1776927218044,40.63,78202.63,0.0,0.06115,3e-05,14.03736]
[1776927219936,40.63,78203.39,0.0,0.06116,3e-05,14.04078]
[1776927220009,40.63,78203.39,0.0,0.06116,3e-05,14.04078]
[1776927220019,40.63,78203.39,0.0,0.06116,3e-05,14.04078]
[1776927220069,40.63,78203.39,0.0,0.06116,3e-05,14.04078]
[1776927221962,40.63,78203.22,0.0,0.06116,3e-05,14.03963]
[1776927222035,40.63,78203.22,0.0,0.06116,3e-05,14.03963]
[1776927222046,40.63,78203.22,0.0,0.06116,3e-05,14.03963]
[1776927222091,40.63,78203.22,0.0,0.06116,3e-05,14.03963]
[1776927223986,40.63,78203.39,0.0,0.06116,3e-05,14.04022]
[1776927224052,40.63,78203.39,0.0,0.06116,3e-05,14.04022]
[1776927224065,40.63,78203.39,0.0,0.06116,3e-05,14.04022]
[1776927224111,40.63,78203.39,0.0,0.06116,3e-05,14.04022]
[1776927226015,40.63,78203.29,0.0,0.06116,3e-05,14.03952]
[1776927226072,40.63,78203.29,0.0,0.06116,3e-05,14.03952]
[1776927226086,40.63,78203.29,0.0,0.06116,3e-05,14.03952]
[1776927226134,40.63,78203.29,0.0,0.06116,3e-05,14.03952]
[1776927228042,40.63,78202.8,0.0,0.06114,3e-05,14.03696]
[1776927228106,40.63,78202.8,0.0,0.06114,3e-05,14.03696]
[1776927228120,40.63,78202.8,0.0,0.06114,3e-05,14.03696]
[1776927228165,40.63,78202.8,0.0,0.06114,3e-05,14.03696]
[1776927230068,40.63,78202.91,0.0,0.06115,3e-05,14.03738]
[1776927230136,40.63,78202.91,0.0,0.06115,3e-05,14.03738]
[1776927230149,40.63,78202.91,0.0,0.06115,3e-05,14.03738]
[1776927230195,40.63,78202.91,0.0,0.06115,3e-05,14.03738]
[1776927232090,40.63,78203.32,0.0,0.06115,3e-05,14.03902]
[1776927232144,40.63,78203.32,0.0,0.06115,3e-05,14.03902]
[1776927232160,40.63,78203.32,0.0,0.06115,3e-05,14.03902]
[1776927232209,40.63,78203.32,0.0,0.06115,3e-05,14.03902]
[1776927234125,40.63,78213.03,0.0,0.0614,3e-05,14.08522]
[1776927234185,40.63,78213.03,0.0,0.0614,3e-05,14.08522]
[1776927234198,40.63,78213.03,0.0,0.0614,3e-05,14.08522]
[1776927234241,40.63,78213.03,0.0,0.0614,3e-05,14.08522]
[1776927236153,40.63,78212.54,0.0,0.06139,3e-05,14.08252]
[1776927236186,40.63,78212.54,0.0,0.06139,3e-05,14.08252]
[1776927236194,40.63,78212.54,0.0,0.06139,3e-05,14.08252]
[1776927236247,40.63,78212.54,0.0,0.06139,3e-05,14.08252]
[1776927238172,40.63,78211.78,0.0,0.06137,3e-05,14.07854]
[1776927238223,40.63,78211.78,0.0,0.06137,3e-05,14.07854]
[1776927238282,40.63,78211.78,0.0,0.06137,3e-05,14.07854]
[1776927238402,40.63,78212.25,0.0,0.06138,3e-05,14.08062]
[1776927240209,40.63,78211.94,0.0,0.06137,3e-05,14.07896]
[1776927240278,40.63,78211.94,0.0,0.06137,3e-05,14.07896]
[1776927240416,40.63,78212.69,0.0,0.06139,3e-05,14.08238]
[1776927242225,40.63,78212.46,0.0,0.06138,3e-05,14.08111]
[1776927242280,40.63,78212.46,0.0,0.06138,3e-05,14.08111]
[1776927242291,40.63,78212.46,0.0,0.06138,3e-05,14.08111]
[1776927242341,40.63,78212.46,0.0,0.06138,3e-05,14.08111]
[1776927244262,40.63,78212.16,0.0,0.06137,3e-05,14.07932]
[1776927244330,40.63,78212.16,0.0,0.06137,3e-05,14.07932]
[1776927244342,40.63,78212.16,0.0,0.06137,3e-05,14.07932]
[1776927244387,40.63,78212.16,0.0,0.06137,3e-05,14.07932]
[1776927246280,40.63,78211.14,0.0,0.06134,3e-05,14.0741]
[1776927246333,40.63,78211.14,0.0,0.06134,3e-05,14.0741]
[1776927246343,40.63,78211.14,0.0,0.06134,3e-05,14.0741]
[1776927246419,40.63,78211.14,0.0,0.06134,3e-05,14.0741]
[1776927248315,40.63,78210.97,0.0,0.06134,3e-05,14.07297]
[1776927248371,40.63,78210.97,0.0,0.06134,3e-05,14.07297]
[1776927248387,40.63,78210.97,0.0,0.06134,3e-05,14.07297]
[1776927248458,40.63,78210.97,0.0,0.06134,3e-05,14.07297]
[1776927250332,40.63,78210.76,0.0,0.06133,3e-05,14.07164]
[1776927250402,40.63,78210.76,0.0,0.06133,3e-05,14.07164]
[1776927250413,40.63,78210.76,0.0,0.06133,3e-05,14.07164]
[1776927250463,40.63,78210.76,0.0,0.06133,3e-05,14.07164]
[1776927252365,40.63,78210.29,0.0,0.06132,3e-05,14.06908]
[1776927252442,40.63,78210.29,0.0,0.06132,3e-05,14.06908]
[1776927252449,40.63,78210.29,0.0,0.06132,3e-05,14.06908]
[1776927252502,40.63,78210.29,0.0,0.06132,3e-05,14.06908]
[1776927254380,40.63,78210.28,0.0,0.06131,3e-05,14.06872]
[1776927254420,40.63,78210.28,0.0,0.06131,3e-05,14.06872]
[1776927254431,40.63,78210.28,0.0,0.06131,3e-05,14.06872]
[1776927254479,40.63,78210.28,0.0,0.06131,3e-05,14.06872]
[1776927256365,40.63,78210.01,0.0,0.0613,3e-05,14.06712]
[1776927256438,40.63,78210.01,0.0,0.0613,3e-05,14.06712]
[1776927256527,40.63,78209.95,0.0,0.0613,3e-05,14.06668]
[1776927258450,40.63,78201.94,0.0,0.0611,3e-05,14.02825]
[1776927258489,40.63,78201.94,0.0,0.0611,3e-05,14.02825]
[1776927258552,40.63,78201.25,0.0,0.06108,3e-05,14.02486]
[1776927260463,40.63,78201.27,0.0,0.06108,3e-05,14.02487]
[1776927260539,40.63,78201.27,0.0,0.06108,3e-05,14.02487]
[1776927260553,40.63,78201.27,0.0,0.06108,3e-05,14.02487]
[1776927260599,40.63,78201.27,0.0,0.06108,3e-05,14.02487]
[1776927262497,40.63,78201.14,0.0,0.06107,3e-05,14.02407]
[1776927262562,40.63,78201.14,0.0,0.06107,3e-05,14.02407]
[1776927262576,40.63,78201.14,0.0,0.06107,3e-05,14.02407]
[1776927262622,40.63,78201.14,0.0,0.06107,3e-05,14.02407]
[1776927264516,40.63,78202.53,0.0,0.06111,3e-05,14.03054]
[1776927264575,40.63,78202.53,0.0,0.06111,3e-05,14.03054]
[1776927264587,40.63,78202.53,0.0,0.06111,3e-05,14.03054]
[1776927264634,40.63,78202.53,0.0,0.06111,3e-05,14.03054]
[1776927266537,40.63,78202.2,0.0,0.0611,3e-05,14.02878]
[1776927266586,40.63,78202.2,0.0,0.0611,3e-05,14.02878]
[1776927266597,40.63,78202.2,0.0,0.0611,3e-05,14.02878]
[1776927266646,40.63,78202.2,0.0,0.0611,3e-05,14.02878]
[1776927268560,40.63,78202.48,0.0,0.06111,3e-05,14.02994]
[1776927268597,40.63,78202.48,0.0,0.06111,3e-05,14.02994]
[1776927268612,40.63,78202.48,0.0,0.06111,3e-05,14.02994]
[1776927268652,40.63,78202.48,0.0,0.06111,3e-05,14.02994]
[1776927270587,40.63,78203.07,0.0,0.06112,3e-05,14.03266]
[1776927270659,40.63,78203.07,0.0,0.06112,3e-05,14.03266]
[1776927270677,40.63,78203.07,0.0,0.06112,3e-05,14.03266]
[1776927270716,40.63,78203.07,0.0,0.06112,3e-05,14.03266]
[1776927272610,40.63,78203.23,0.0,0.06111,3e-05,14.03103]
[1776927272658,40.63,78203.23,0.0,0.06111,3e-05,14.03103]
[1776927272745,40.63,78203.23,0.0,0.06111,3e-05,14.03103]
[1776927272846,40.63,78204.06,0.0,0.06113,3e-05,14.03489]
[1776927274638,40.63,78204.13,0.0,0.06114,3e-05,14.03513]
[1776927274761,40.63,78204.13,0.0,0.06114,3e-05,14.03513]
[1776927274862,40.63,78204.16,0.0,0.06114,3e-05,14.03518]
[1776927276665,40.63,78204.16,0.0,0.06114,3e-05,14.03518]
[1776927276732,40.63,78204.16,0.0,0.06114,3e-05,14.03518]
[1776927276792,40.63,78204.16,0.0,0.06114,3e-05,14.03518]
[1776927276893,40.63,78203.54,0.0,0.06112,3e-05,14.03201]
[1776927278695,40.63,78203.54,0.0,0.06112,3e-05,14.03191]
[1776927278765,40.63,78203.54,0.0,0.06112,3e-05,14.03191]
[1776927278865,40.63,78203.08,0.0,0.06111,3e-05,14.02962]
[1776927280718,40.63,78202.95,0.0,0.0611,3e-05,14.0289]
[1776927280763,40.63,78202.95,0.0,0.0611,3e-05,14.0289]
[1776927280776,40.63,78202.95,0.0,0.0611,3e-05,14.0289]
[1776927280823,40.63,78202.95,0.0,0.0611,3e-05,14.0289]
[1776927282743,40.63,78201.8,0.0,0.06107,3e-05,14.02323]
[1776927282797,40.63,78201.8,0.0,0.06107,3e-05,14.02323]
[1776927282808,40.63,78201.8,0.0,0.06107,3e-05,14.02323]
[1776927282855,40.63,78201.8,0.0,0.06107,3e-05,14.02323]
[1776927284768,40.63,78202.15,0.0,0.06108,3e-05,14.02473]
[1776927284832,40.63,78202.15,0.0,0.06108,3e-05,14.02473]
[1776927284845,40.63,78202.15,0.0,0.06108,3e-05,14.02473]
[1776927284892,40.63,78202.15,0.0,0.06108,3e-05,14.02473]
[1776927285483,40.63,78199.36,0.0,0.06101,3e-05,14.01132]
[1776927285550,40.63,78199.36,0.0,0.06101,3e-05,14.01132]
[1776927285788,40.63,78199.36,0.0,0.06101,3e-05,14.01132]
[1776927285836,40.63,78199.36,0.0,0.06101,3e-05,14.01132]
[1776927285938,40.63,78190.13,0.0,0.06077,3e-05,13.96723]
[1776927288895,40.62,78188.72,0.0,0.06074,3e-05,13.96045]
[1776927288939,40.62,78188.72,0.0,0.06074,3e-05,13.96045]
[1776927288942,40.62,78192.26,0.0,0.06083,3e-05,13.97734]
[1776927290850,40.62,78192.26,0.0,0.06083,3e-05,13.97731]
[1776927290881,40.62,78192.26,0.0,0.06083,3e-05,13.97731]
[1776927290949,40.62,78191.39,0.0,0.0608,3e-05,13.97315]
[1776927292876,40.62,78191.14,0.0,0.0608,3e-05,13.97195]
[1776927292936,40.62,78191.14,0.0,0.0608,3e-05,13.97195]
[1776927292950,40.62,78191.14,0.0,0.0608,3e-05,13.97195]
[1776927292994,40.62,78191.14,0.0,0.0608,3e-05,13.97195]
[1776927292948,40.62,78190.87,0.0,0.06079,3e-05,13.97066]
[1776927293786,40.62,78190.99,0.0,0.06079,3e-05,13.97123]
[1776927294894,40.62,78190.99,0.0,0.06079,3e-05,13.97123]
[1776927294973,40.62,78190.99,0.0,0.06079,3e-05,13.97123]
[1776927295001,40.62,78191.02,0.0,0.06079,3e-05,13.97137]
[1776927296925,40.62,78191.02,0.0,0.06079,3e-05,13.97136]
[1776927296989,40.62,78191.02,0.0,0.06079,3e-05,13.97136]
[1776927297814,40.62,78191.56,0.0,0.06081,3e-05,13.97392]
[1776927298943,40.62,78191.56,0.0,0.06081,3e-05,13.97392]
[1776927298997,40.62,78191.56,0.0,0.06081,3e-05,13.97392]
[1776927299056,40.62,78191.66,0.0,0.06081,3e-05,13.9744]
[1776927299829,40.62,78191.42,0.0,0.0608,3e-05,13.97324]
[1776927300978,40.62,78191.42,0.0,0.0608,3e-05,13.97324]
[1776927301020,40.62,78191.2,0.0,0.0608,3e-05,13.97219]
[1776927301843,40.62,78190.82,0.0,0.06079,3e-05,13.97037]
[1776927303001,40.62,78190.82,0.0,0.06079,3e-05,13.97037]
[1776927303067,40.62,78191.19,0.0,0.0608,3e-05,13.97213]
[1776927303084,40.62,78191.19,0.0,0.0608,3e-05,13.97213]
[1776927303134,40.62,78191.19,0.0,0.0608,3e-05,13.97213]
[1776927305020,40.62,78189.62,0.0,0.06076,3e-05,13.96465]
[1776927305060,40.62,78189.62,0.0,0.06076,3e-05,13.96465]
[1776927305074,40.62,78189.62,0.0,0.06076,3e-05,13.96465]
[1776927305116,40.62,78189.62,0.0,0.06076,3e-05,13.96465]
[1776927307050,40.62,78187.35,0.0,0.0607,3e-05,13.95386]
[1776927307113,40.62,78187.35,0.0,0.0607,3e-05,13.95386]
[1776927307171,40.62,78187.35,0.0,0.0607,3e-05,13.95386]
[1776927307884,40.62,78186.63,0.0,0.06068,3e-05,13.95046]
[1776927308972,40.62,78186.63,0.0,0.06068,3e-05,13.95046]
[1776927309027,40.62,78185.84,0.0,0.06066,3e-05,13.94672]
[1776927309083,40.62,78185.84,0.0,0.06066,3e-05,13.94672]
[1776927309141,40.62,78185.84,0.0,0.06066,3e-05,13.94672]
[1776927309151,40.62,78185.84,0.0,0.06066,3e-05,13.94672]
[1776927309202,40.62,78185.84,0.0,0.06066,3e-05,13.94672]
[1776927309900,40.62,78183.5,0.0,0.0606,3e-05,13.93562]
[1776927311112,40.63,78178.83,0.0,0.06048,3e-05,13.91345]
[1776927311178,40.63,78178.83,0.0,0.06048,3e-05,13.91345]
[1776927311237,40.63,78178.83,0.0,0.06048,3e-05,13.91345]
[1776927311912,40.63,78178.65,0.0,0.06048,3e-05,13.91268]
[1776927312992,40.63,78178.65,0.0,0.06048,3e-05,13.91268]
[1776927313013,40.63,78175.64,0.0,0.0604,3e-05,13.89846]
[1776927313073,40.63,78175.64,0.0,0.0604,3e-05,13.89846]
[1776927313143,40.63,78175.64,0.0,0.0604,3e-05,13.89846]
[1776927313190,40.63,78175.64,0.0,0.0604,3e-05,13.89846]
[1776927313221,40.63,78175.64,0.0,0.0604,3e-05,13.89846]
[1776927313927,40.63,78175.72,0.0,0.06041,3e-05,13.89893]
[1776927315167,40.63,78171.03,0.0,0.06029,3e-05,13.87677]
[1776927315237,40.63,78171.03,0.0,0.06029,3e-05,13.87677]
[1776927315941,40.63,78169.84,0.0,0.06026,3e-05,13.87126]
[1776927317192,40.63,78169.55,0.0,0.06025,3e-05,13.87003]
[1776927317627,40.63,78169.55,0.0,0.06025,3e-05,13.87003]
[1776927317641,40.63,78169.55,0.0,0.06025,3e-05,13.87003]
[1776927317688,40.63,78169.55,0.0,0.06025,3e-05,13.87003]
[1776927319221,40.63,78169.89,0.0,0.06026,3e-05,13.87194]
[1776927319286,40.63,78169.89,0.0,0.06026,3e-05,13.87194]
[1776927319344,40.63,78169.89,0.0,0.06026,3e-05,13.87194]
[1776927319973,40.63,78169.93,0.0,0.06026,3e-05,13.87228]
[1776927321243,40.63,78169.87,0.0,0.06026,3e-05,13.87214]
[1776927321297,40.63,78169.87,0.0,0.06026,3e-05,13.87214]
[1776927321982,40.63,78170.33,0.0,0.06028,3e-05,13.87447]
[1776927323269,40.63,78167.64,0.0,0.06021,3e-05,13.86185]
[1776927323323,40.63,78167.64,0.0,0.06021,3e-05,13.86185]
[1776927323336,40.63,78167.64,0.0,0.06021,3e-05,13.86185]
[1776927323383,40.63,78167.64,0.0,0.06021,3e-05,13.86185]
[1776927325308,40.63,78166.92,0.0,0.06019,3e-05,13.85877]
[1776927325360,40.63,78166.92,0.0,0.06019,3e-05,13.85877]
[1776927325374,40.63,78166.92,0.0,0.06019,3e-05,13.85877]
[1776927325419,40.63,78166.92,0.0,0.06019,3e-05,13.85877]
[1776927325750,40.63,78166.92,0.0,0.06019,3e-05,13.85877]
[1776927325816,40.63,78166.92,0.0,0.06019,3e-05,13.85877]
[1776927326011,40.63,78166.34,0.0,0.06018,3e-05,13.85619]
[1776927327318,40.63,78161.11,0.0,0.06005,3e-05,13.83157]
[1776927327364,40.63,78161.11,0.0,0.06005,3e-05,13.83157]
[1776927328025,40.63,78160.31,0.0,0.06003,3e-05,13.82752]
[1776927329338,40.63,78160.12,0.0,0.06002,3e-05,13.82684]
[1776927329405,40.63,78160.12,0.0,0.06002,3e-05,13.82684]
[1776927329419,40.63,78160.12,0.0,0.06002,3e-05,13.82684]
[1776927329466,40.63,78160.12,0.0,0.06002,3e-05,13.82684]
[1776927331374,40.63,78157.9,0.0,0.05997,3e-05,13.81654]
[1776927331430,40.63,78157.9,0.0,0.05997,3e-05,13.81654]
[1776927331444,40.63,78157.9,0.0,0.05997,3e-05,13.81654]
[1776927331489,40.63,78157.9,0.0,0.05997,3e-05,13.81654]
[1776927333394,40.63,78157.36,0.0,0.05995,3e-05,13.81236]
[1776927333453,40.63,78157.36,0.0,0.05995,3e-05,13.81236]
[1776927333483,40.63,78157.36,0.0,0.05995,3e-05,13.81236]
[1776927333553,40.63,78158.55,0.0,0.05998,3e-05,13.81847]
[1776927335412,40.63,78158.55,0.0,0.05998,3e-05,13.81847]
[1776927335441,40.63,78158.55,0.0,0.05998,3e-05,13.81847]
[1776927335452,40.63,78159.97,0.0,0.06002,3e-05,13.82564]
[1776927337434,40.63,78159.98,0.0,0.06002,3e-05,13.82569]
[1776927337472,40.63,78159.98,0.0,0.06002,3e-05,13.82569]
[1776927337501,40.63,78159.98,0.0,0.06002,3e-05,13.82569]
[1776927337512,40.63,78163.76,0.0,0.06012,3e-05,13.84402]
[1776927339471,40.63,78163.76,0.0,0.06012,3e-05,13.84402]
[1776927339532,40.63,78163.76,0.0,0.06012,3e-05,13.84402]
[1776927339633,40.63,78164.46,0.0,0.06014,3e-05,13.84772]
[1776927341490,40.63,78164.46,0.0,0.06014,3e-05,13.84772]
[1776927341525,40.63,78164.46,0.0,0.06014,3e-05,13.84772]
[1776927341555,40.63,78164.46,0.0,0.06014,3e-05,13.84772]
[1776927342059,40.63,78167.17,0.0,0.06021,3e-05,13.86093]
[1776927342127,40.63,78167.17,0.0,0.06021,3e-05,13.86093]
[1776927342144,40.63,78169.46,0.0,0.06026,3e-05,13.87179]
[1776927343518,40.63,78169.46,0.0,0.06026,3e-05,13.87179]
[1776927343592,40.63,78169.46,0.0,0.06026,3e-05,13.87179]
[1776927343651,40.63,78169.46,0.0,0.06026,3e-05,13.87179]
[1776927343721,40.63,78174.0,0.0,0.06038,3e-05,13.89365]
[1776927345543,40.63,78174.0,0.0,0.06038,3e-05,13.89365]
[1776927345614,40.63,78174.0,0.0,0.06038,3e-05,13.89365]
[1776927345684,40.63,78173.81,0.0,0.06038,3e-05,13.89298]
[1776927346974,40.63,78173.81,0.0,0.06038,3e-05,13.89298]
[1776927347044,40.63,78173.81,0.0,0.06038,3e-05,13.89298]
[1776927347064,40.63,78173.74,0.0,0.06038,3e-05,13.89276]
[1776927347138,40.63,78173.74,0.0,0.06038,3e-05,13.89276]
[1776927347577,40.63,78173.74,0.0,0.06038,3e-05,13.89276]
[1776927347677,40.63,78173.74,0.0,0.06038,3e-05,13.89276]
[1776927347777,40.63,78176.96,0.0,0.06046,3e-05,13.90817]
[1776927349602,40.63,78176.96,0.0,0.06046,3e-05,13.90817]
[1776927349671,40.63,78176.96,0.0,0.06046,3e-05,13.90817]
[1776927349770,40.63,78180.57,0.0,0.06055,3e-05,13.92551]
[1776927351618,40.63,78180.57,0.0,0.06055,3e-05,13.92551]
[1776927351654,40.63,78180.57,0.0,0.06055,3e-05,13.92551]
[1776927351686,40.63,78180.57,0.0,0.06055,3e-05,13.92551]
[1776927351719,40.63,78181.53,0.0,0.06058,3e-05,13.9302]
[1776927353232,40.63,78181.84,0.0,0.06059,3e-05,13.93173]
[1776927353302,40.63,78181.84,0.0,0.06059,3e-05,13.93173]
[1776927353678,40.63,78181.84,0.0,0.06059,3e-05,13.93173]
[1776927353751,40.63,78181.84,0.0,0.06059,3e-05,13.93173]
[1776927353764,40.63,78181.84,0.0,0.06059,3e-05,13.93173]
[1776927353815,40.63,78181.84,0.0,0.06059,3e-05,13.93173]
[1776927353972,40.63,78185.95,0.0,0.06069,3e-05,13.95135]
[1776927355673,40.63,78191.77,0.0,0.06084,3e-05,13.9791]
[1776927355744,40.63,78191.77,0.0,0.06084,3e-05,13.9791]
[1776927355804,40.63,78191.77,0.0,0.06084,3e-05,13.9791]
[1776927355876,40.63,78192.63,0.0,0.06086,3e-05,13.98318]
[1776927357723,40.63,78192.63,0.0,0.06086,3e-05,13.98318]
[1776927357763,40.63,78192.63,0.0,0.06086,3e-05,13.98318]
[1776927357824,40.63,78200.77,0.0,0.06107,3e-05,14.02192]
[1776927358486,40.63,78200.77,0.0,0.06107,3e-05,14.02192]
[1776927358560,40.63,78200.77,0.0,0.06107,3e-05,14.02192]
[1776927358572,40.63,78200.77,0.0,0.06107,3e-05,14.02192]
[1776927358624,40.63,78200.77,0.0,0.06107,3e-05,14.02192]
[1776927359730,40.63,78202.07,0.0,0.0611,3e-05,14.02805]
[1776927359808,40.63,78202.07,0.0,0.0611,3e-05,14.02805]
[1776927359868,40.63,78202.07,0.0,0.0611,3e-05,14.02805]
[1776927359939,40.63,78202.6,0.0,0.06111,3e-05,14.03049]
[1776927361770,40.63,78202.6,0.0,0.06111,3e-05,14.03049]
[1776927361820,40.63,78202.6,0.0,0.06111,3e-05,14.03049]
[1776927361856,40.63,78203.63,0.0,0.06114,3e-05,14.03521]
[1776927363784,40.63,78203.63,0.0,0.06114,3e-05,14.03521]
[1776927363854,40.63,78203.63,0.0,0.06114,3e-05,14.03521]
[1776927363864,40.63,78203.63,0.0,0.06114,3e-05,14.03521]
[1776927363913,40.63,78203.63,0.0,0.06114,3e-05,14.03521]
[1776927365823,40.63,78203.83,0.0,0.06114,3e-05,14.03597]
[1776927365865,40.63,78203.83,0.0,0.06114,3e-05,14.03597]
[1776927365878,40.63,78203.83,0.0,0.06114,3e-05,14.03597]
[1776927365924,40.63,78203.83,0.0,0.06114,3e-05,14.03597]
[1776927367834,40.63,78204.32,0.0,0.06116,3e-05,14.0381]
[1776927367889,40.63,78204.32,0.0,0.06116,3e-05,14.0381]
[1776927367903,40.63,78204.32,0.0,0.06116,3e-05,14.0381]
[1776927367949,40.63,78204.32,0.0,0.06116,3e-05,14.0381]
[1776927369864,40.63,78199.37,0.0,0.06103,3e-05,14.01425]
[1776927369931,40.63,78199.37,0.0,0.06103,3e-05,14.01425]
[1776927369944,40.63,78199.37,0.0,0.06103,3e-05,14.01425]
[1776927369992,40.63,78199.37,0.0,0.06103,3e-05,14.01425]
[1776927371881,40.63,78200.36,0.0,0.06105,3e-05,14.01883]
[1776927371960,40.63,78200.36,0.0,0.06105,3e-05,14.01883]
[1776927372015,40.63,78200.36,0.0,0.06105,3e-05,14.01883]
[1776927373909,40.63,78200.92,0.0,0.06107,3e-05,14.02135]
[1776927373972,40.63,78200.92,0.0,0.06107,3e-05,14.02135]
[1776927373982,40.63,78200.92,0.0,0.06107,3e-05,14.02135]
[1776927374030,40.63,78200.92,0.0,0.06107,3e-05,14.02135]
[1776927375935,40.63,78202.24,0.0,0.0611,3e-05,14.0275]
[1776927376016,40.63,78202.24,0.0,0.0611,3e-05,14.0275]
[1776927376077,40.63,78202.24,0.0,0.0611,3e-05,14.0275]
[1776927376361,40.63,78203.23,0.0,0.06112,3e-05,14.03205]
[1776927377954,40.63,78203.23,0.0,0.06112,3e-05,14.03205]
[1776927377994,40.63,78203.23,0.0,0.06112,3e-05,14.03205]
[1776927378055,40.63,78201.56,0.0,0.06108,3e-05,14.02388]
[1776927379983,40.63,78201.78,0.0,0.06108,3e-05,14.02493]
[1776927380045,40.63,78201.78,0.0,0.06108,3e-05,14.02493]
[1776927380105,40.63,78203.63,0.0,0.06113,3e-05,14.0336]
[1776927380389,40.63,78203.63,0.0,0.06113,3e-05,14.0336]
[1776927381627,40.63,78203.63,0.0,0.06113,3e-05,14.0336]
[1776927381689,40.63,78203.63,0.0,0.06113,3e-05,14.0336]
[1776927381864,40.63,78203.63,0.0,0.06113,3e-05,14.0336]
[1776927381966,40.63,78203.63,0.0,0.06113,3e-05,14.0336]
[1776927382810,40.63,78215.89,0.0,0.06144,3e-05,14.09194]
[1776927384081,40.63,78215.89,0.0,0.06144,3e-05,14.09194]
[1776927384129,40.63,78215.25,0.0,0.06143,3e-05,14.08888]
[1776927384417,40.63,78207.54,0.0,0.06123,3e-05,14.05187]
[1776927385634,40.63,78207.54,0.0,0.06123,3e-05,14.05187]
[1776927385688,40.63,78207.54,0.0,0.06123,3e-05,14.05187]
[1776927385704,40.63,78202.18,0.0,0.06109,3e-05,14.02595]
[1776927388099,40.63,78202.18,0.0,0.06109,3e-05,14.02595]
[1776927388164,40.63,78200.86,0.0,0.06106,3e-05,14.01947]
[1776927389017,40.63,78200.86,0.0,0.06106,3e-05,14.01947]
[1776927389076,40.63,78200.86,0.0,0.06106,3e-05,14.01947]
[1776927389102,40.63,78200.86,0.0,0.06106,3e-05,14.01947]
[1776927389204,40.63,78200.79,0.0,0.06105,3e-05,14.01905]
[1776927389454,40.63,78199.72,0.0,0.06103,3e-05,14.01394]
[1776927390132,40.63,78199.72,0.0,0.06103,3e-05,14.01394]
[1776927390188,40.63,78199.72,0.0,0.06103,3e-05,14.01394]
[1776927390204,40.63,78199.72,0.0,0.06103,3e-05,14.01394]
[1776927390249,40.63,78199.72,0.0,0.06103,3e-05,14.01394]
[1776927390460,40.63,78189.47,0.0,0.06076,3e-05,13.96499]
[1776927392140,40.63,78190.12,0.0,0.06077,3e-05,13.96591]
[1776927392208,40.63,78190.12,0.0,0.06077,3e-05,13.96591]
[1776927392268,40.63,78190.12,0.0,0.06077,3e-05,13.96591]
[1776927392475,40.63,78190.15,0.0,0.06077,3e-05,13.96605]
[1776927394165,40.63,78196.23,0.0,0.06093,3e-05,13.99504]
[1776927394236,40.63,78196.23,0.0,0.06093,3e-05,13.99504]
[1776927394488,40.63,78196.13,0.0,0.06092,3e-05,13.99452]
[1776927396186,40.63,78196.23,0.0,0.06093,3e-05,13.99496]
[1776927396249,40.63,78196.23,0.0,0.06093,3e-05,13.99496]
[1776927396310,40.63,78196.23,0.0,0.06093,3e-05,13.99496]
[1776927396502,40.63,78196.23,0.0,0.06093,3e-05,13.99492]
[1776927398217,40.63,78195.9,0.0,0.06092,3e-05,13.9933]
[1776927398269,40.63,78195.9,0.0,0.06092,3e-05,13.9933]
[1776927398519,40.63,78195.9,0.0,0.06092,3e-05,13.99326]
[1776927400255,40.63,78193.41,0.0,0.06085,3e-05,13.98135]
[1776927400296,40.63,78193.41,0.0,0.06085,3e-05,13.98135]
[1776927400533,40.63,78191.99,0.0,0.06082,3e-05,13.97456]
[1776927402272,40.63,78189.94,0.0,0.06076,3e-05,13.96478]
[1776927402333,40.63,78189.94,0.0,0.06076,3e-05,13.96478]
[1776927402545,40.63,78189.84,0.0,0.06076,3e-05,13.96431]
[1776927404293,40.63,78190.82,0.0,0.06079,3e-05,13.96898]
[1776927404318,40.63,78190.82,0.0,0.06079,3e-05,13.96898]
[1776927404559,40.63,78190.02,0.0,0.06077,3e-05,13.96517]
[1776927406319,40.63,78190.12,0.0,0.06077,3e-05,13.96565]
[1776927406439,40.63,78190.12,0.0,0.06077,3e-05,13.96565]
[1776927406573,40.63,78189.68,0.0,0.06076,3e-05,13.96356]
[1776927408347,40.63,78189.44,0.0,0.06075,3e-05,13.96242]
[1776927408389,40.63,78189.44,0.0,0.06075,3e-05,13.96242]
[1776927408588,40.63,78189.44,0.0,0.06075,3e-05,13.96243]
[1776927410367,40.63,78189.37,0.0,0.06075,3e-05,13.9621]
[1776927410420,40.63,78189.37,0.0,0.06075,3e-05,13.9621]
[1776927410602,40.63,78189.54,0.0,0.06075,3e-05,13.96292]
[1776927412396,40.63,78189.54,0.0,0.06075,3e-05,13.96292]
[1776927412449,40.63,78189.54,0.0,0.06075,3e-05,13.96292]
[1776927412615,40.63,78189.54,0.0,0.06075,3e-05,13.96294]
[1776927414427,40.63,78189.54,0.0,0.06075,3e-05,13.96294]
[1776927414467,40.63,78189.54,0.0,0.06075,3e-05,13.96294]
[1776927414629,40.63,78189.18,0.0,0.06075,3e-05,13.96124]
[1776927416453,40.63,78189.68,0.0,0.06076,3e-05,13.96363]
[1776927416531,40.63,78189.68,0.0,0.06076,3e-05,13.96363]
[1776927416546,40.63,78189.68,0.0,0.06076,3e-05,13.96363]
[1776927416644,40.63,78189.92,0.0,0.06076,3e-05,13.96478]
[1776927417264,40.63,78189.92,0.0,0.06076,3e-05,13.96478]
[1776927418472,40.63,78189.61,0.0,0.06076,3e-05,13.96331]
[1776927418525,40.63,78189.61,0.0,0.06076,3e-05,13.96331]
[1776927418658,40.63,78189.06,0.0,0.06074,3e-05,13.96069]
[1776927420499,40.63,78188.72,0.0,0.06073,3e-05,13.95909]
[1776927420562,40.63,78188.72,0.0,0.06073,3e-05,13.95909]
[1776927420671,40.63,78188.14,0.0,0.06072,3e-05,13.95634]
[1776927422522,40.63,78187.71,0.0,0.06071,3e-05,13.9543]
[1776927422578,40.63,78187.71,0.0,0.06071,3e-05,13.9543]
[1776927422679,40.63,78187.53,0.0,0.0607,3e-05,13.95347]
[1776927424550,40.63,78187.53,0.0,0.0607,3e-05,13.95347]
[1776927424601,40.63,78187.53,0.0,0.0607,3e-05,13.95347]
[1776927424648,40.63,78187.4,0.0,0.0607,3e-05,13.95289]
[1776927426580,40.63,78187.4,0.0,0.0607,3e-05,13.95289]
[1776927426637,40.63,78187.4,0.0,0.0607,3e-05,13.95289]
[1776927426710,40.63,78187.1,0.0,0.06069,3e-05,13.9515]
[1776927428605,40.63,78186.98,0.0,0.06069,3e-05,13.95095]
[1776927428664,40.63,78186.98,0.0,0.06069,3e-05,13.95095]
[1776927428728,40.63,78187.23,0.0,0.0607,3e-05,13.95217]
[1776927430629,40.63,78186.81,0.0,0.06069,3e-05,13.95019]
[1776927430701,40.63,78186.81,0.0,0.06069,3e-05,13.95019]
[1776927430990,40.63,78186.81,0.0,0.06069,3e-05,13.95019]
[1776927431087,40.63,78186.81,0.0,0.06069,3e-05,13.95019]
[1776927431074,40.63,78186.1,0.0,0.06067,3e-05,13.94684]
[1776927432630,40.63,78185.63,0.0,0.06066,3e-05,13.94462]
[1776927432669,40.63,78185.63,0.0,0.06066,3e-05,13.94462]
[1776927432756,40.63,78178.83,0.0,0.06048,3e-05,13.91231]
[1776927434711,40.63,78172.87,0.0,0.06033,3e-05,13.88408]
[1776927434765,40.63,78172.87,0.0,0.06033,3e-05,13.88408]
[1776927434780,40.63,78172.87,0.0,0.06033,3e-05,13.88408]
[1776927434854,40.63,78172.87,0.0,0.06033,3e-05,13.88408]
[1776927434925,40.63,78169.68,0.0,0.06025,3e-05,13.86907]
[1776927436712,40.63,78169.68,0.0,0.06025,3e-05,13.86921]
[1776927436780,40.63,78169.68,0.0,0.06025,3e-05,13.86921]
[1776927436941,40.63,78169.8,0.0,0.06026,3e-05,13.86993]
[1776927437332,40.63,78169.8,0.0,0.06026,3e-05,13.86993]
[1776927437413,40.63,78169.8,0.0,0.06026,3e-05,13.86993]
[1776927437943,40.63,78162.13,0.0,0.06006,3e-05,13.83372]
[1776927438761,40.63,78162.13,0.0,0.06006,3e-05,13.83372]
[1776927438812,40.63,78162.13,0.0,0.06006,3e-05,13.83372]
[1776927438943,40.63,78159.29,0.0,0.05999,3e-05,13.82042]
[1776927440764,40.63,78160.14,0.0,0.06002,3e-05,13.82464]
[1776927440793,40.63,78160.14,0.0,0.06002,3e-05,13.82464]
[1776927440861,40.63,78164.91,0.0,0.06014,3e-05,13.84747]
[1776927442797,40.63,78165.17,0.0,0.06015,3e-05,13.8489]
[1776927442833,40.63,78165.17,0.0,0.06015,3e-05,13.8489]
[1776927442872,40.63,78166.92,0.0,0.06019,3e-05,13.85738]
[1776927444809,40.63,78166.92,0.0,0.06019,3e-05,13.85755]
[1776927444877,40.63,78166.92,0.0,0.06019,3e-05,13.85755]
[1776927444978,40.63,78167.69,0.0,0.06021,3e-05,13.86137]
[1776927446838,40.63,78167.95,0.0,0.06022,3e-05,13.86277]
[1776927446902,40.63,78167.95,0.0,0.06022,3e-05,13.86277]
[1776927447003,40.63,78166.58,0.0,0.06019,3e-05,13.85643]
[1776927448857,40.63,78166.58,0.0,0.06019,3e-05,13.8566]
[1776927448940,40.63,78166.58,0.0,0.06019,3e-05,13.8566]
[1776927448971,40.63,78167.1,0.0,0.0602,3e-05,13.85923]
[1776927450894,40.63,78167.1,0.0,0.0602,3e-05,13.8594]
[1776927450952,40.63,78167.1,0.0,0.0602,3e-05,13.8594]
[1776927450985,40.63,78168.23,0.0,0.06023,3e-05,13.86492]
[1776927452444,40.63,78168.23,0.0,0.06022,3e-05,13.86299]
[1776927452503,40.63,78168.23,0.0,0.06022,3e-05,13.86299]
[1776927452512,40.63,78168.23,0.0,0.06022,3e-05,13.86299]
[1776927452605,40.63,78168.23,0.0,0.06022,3e-05,13.86299]
[1776927452896,40.63,78169.38,0.0,0.06025,3e-05,13.8686]
[1776927454977,40.63,78174.23,0.0,0.06038,3e-05,13.89178]
[1776927455034,40.63,78174.23,0.0,0.06038,3e-05,13.89178]
[1776927455129,40.63,78182.07,0.0,0.06058,3e-05,13.92915]
[1776927456967,40.63,78182.12,0.0,0.06058,3e-05,13.92944]
[1776927457039,40.63,78182.12,0.0,0.06058,3e-05,13.92944]
[1776927457065,40.63,78186.75,0.0,0.0607,3e-05,13.95153]
[1776927459006,40.63,78186.75,0.0,0.0607,3e-05,13.95158]
[1776927459048,40.63,78186.75,0.0,0.0607,3e-05,13.95158]
[1776927459148,40.63,78188.14,0.0,0.06073,3e-05,13.95822]
[1776927461035,40.63,78188.33,0.0,0.06074,3e-05,13.95914]
[1776927461087,40.63,78188.33,0.0,0.06074,3e-05,13.95914]
[1776927461089,40.63,78192.43,0.0,0.06084,3e-05,13.97869]
[1776927463076,40.63,78192.8,0.0,0.06085,3e-05,13.98045]
[1776927463132,40.63,78192.8,0.0,0.06085,3e-05,13.98045]
[1776927463145,40.63,78199.32,0.0,0.06102,3e-05,14.01153]
[1776927465077,40.63,78199.61,0.0,0.06103,3e-05,14.01288]
[1776927465116,40.63,78199.61,0.0,0.06103,3e-05,14.01288]
[1776927465175,40.63,78200.77,0.0,0.06106,3e-05,14.01835]
[1776927467095,40.63,78200.91,0.0,0.06106,3e-05,14.01894]
[1776927467169,40.63,78200.91,0.0,0.06106,3e-05,14.01894]
[1776927467097,40.63,78201.43,0.0,0.06107,3e-05,14.02134]
[1776927469129,40.63,78201.6,0.0,0.06108,3e-05,14.02207]
[1776927469167,40.63,78201.6,0.0,0.06108,3e-05,14.02207]
[1776927470019,40.63,78201.85,0.0,0.06108,3e-05,14.0231]
[1776927471163,40.63,78201.85,0.0,0.06108,3e-05,14.0231]
[1776927471196,40.63,78202.57,0.0,0.0611,3e-05,14.02645]
[1776927471207,40.63,78202.57,0.0,0.0611,3e-05,14.02645]
[1776927471396,40.63,78202.57,0.0,0.0611,3e-05,14.02645]
[1776927473168,40.63,78202.57,0.0,0.0611,3e-05,14.02645]
[1776927473181,40.63,78202.57,0.0,0.0611,3e-05,14.02628]
[1776927473259,40.63,78202.57,0.0,0.0611,3e-05,14.02628]
[1776927473603,40.63,78202.57,0.0,0.0611,3e-05,14.02628]
[1776927473756,40.63,78202.57,0.0,0.0611,3e-05,14.02628]
[1776927474043,40.63,78202.72,0.0,0.0611,3e-05,14.0269]
[1776927475216,40.63,78207.27,0.0,0.06122,3e-05,14.04855]
[1776927475259,40.63,78207.27,0.0,0.06122,3e-05,14.04855]
[1776927476056,40.63,78207.74,0.0,0.06123,3e-05,14.05067]
[1776927477235,40.63,78207.52,0.0,0.06122,3e-05,14.04949]
[1776927477301,40.63,78207.52,0.0,0.06122,3e-05,14.04949]
[1776927478070,40.63,78207.54,0.0,0.06122,3e-05,14.04946]
[1776927479270,40.63,78207.21,0.0,0.06121,3e-05,14.04776]
[1776927479324,40.63,78207.21,0.0,0.06121,3e-05,14.04776]
[1776927479425,40.63,78207.7,0.0,0.06123,3e-05,14.0501]
[1776927481274,40.63,78207.63,0.0,0.06122,3e-05,14.04952]
[1776927481336,40.63,78207.63,0.0,0.06122,3e-05,14.04952]
[1776927481437,40.63,78207.59,0.0,0.06122,3e-05,14.04933]
[1776927483309,40.63,78207.52,0.0,0.06122,3e-05,14.04874]
[1776927483390,40.63,78207.52,0.0,0.06122,3e-05,14.04874]
[1776927484113,40.63,78207.57,0.0,0.06122,3e-05,14.04886]
[1776927485329,40.63,78207.65,0.0,0.06122,3e-05,14.04911]
[1776927485377,40.63,78207.65,0.0,0.06122,3e-05,14.04911]
[1776927486127,40.63,78207.52,0.0,0.06122,3e-05,14.04837]
[1776927487356,40.63,78207.12,0.0,0.06121,3e-05,14.04633]
[1776927487414,40.63,78207.12,0.0,0.06121,3e-05,14.04633]
[1776927488141,40.63,78206.06,0.0,0.06118,3e-05,14.04115]
[1776927489385,40.63,78206.32,0.0,0.06118,3e-05,14.04228]
[1776927490177,40.63,78206.63,0.0,0.06119,3e-05,14.04364]
[1776927495202,40.63,78205.95,0.0,0.06117,3e-05,14.03994]
[1776927495456,40.63,78205.73,0.0,0.06116,3e-05,14.03878]
[1776927495464,40.63,78205.73,0.0,0.06116,3e-05,14.03878]
[1776927495499,40.63,78205.73,0.0,0.06116,3e-05,14.03878]
[1776927495537,40.63,78205.75,0.0,0.06117,3e-05,14.03887]
[1776927497497,40.63,78205.7,0.0,0.06116,3e-05,14.03842]
[1776927497550,40.63,78205.7,0.0,0.06116,3e-05,14.03842]
[1776927498211,40.63,78205.49,0.0,0.06116,3e-05,14.0373]
[1776927499513,40.63,78206.27,0.0,0.06118,3e-05,14.04093]
[1776927499577,40.63,78206.27,0.0,0.06118,3e-05,14.04093]
[1776927499613,40.63,78205.77,0.0,0.06116,3e-05,14.03842]
[1776927501546,40.63,78205.77,0.0,0.06116,3e-05,14.03842]
[1776927501592,40.63,78205.77,0.0,0.06116,3e-05,14.03842]
[1776927501632,40.63,78206.62,0.0,0.06118,3e-05,14.04227]
[1776927503561,40.63,78206.81,0.0,0.06119,3e-05,14.04318]
[1776927503622,40.63,78206.81,0.0,0.06119,3e-05,14.04318]
[1776927503650,40.63,78212.5,0.0,0.06133,3e-05,14.07013]
[1776927505592,40.63,78212.5,0.0,0.06133,3e-05,14.07013]
[1776927505627,40.63,78212.5,0.0,0.06133,3e-05,14.07013]
[1776927505667,40.63,78211.01,0.0,0.06129,3e-05,14.06269]
[1776927507620,40.63,78211.01,0.0,0.06129,3e-05,14.06269]
[1776927507661,40.63,78211.01,0.0,0.06129,3e-05,14.06269]
[1776927507675,40.63,78212.17,0.0,0.06132,3e-05,14.06795]
[1776927509643,40.63,78211.74,0.0,0.06131,3e-05,14.06574]
[1776927509796,40.63,78211.74,0.0,0.06131,3e-05,14.06574]
[1776927509895,40.63,78211.56,0.0,0.0613,3e-05,14.06473]
[1776927511667,40.63,78211.56,0.0,0.0613,3e-05,14.06473]
[1776927511716,40.63,78211.56,0.0,0.0613,3e-05,14.06473]
[1776927511753,40.63,78211.44,0.0,0.06129,3e-05,14.06175]
[1776927513693,40.63,78211.44,0.0,0.06129,3e-05,14.06175]
[1776927513741,40.63,78211.44,0.0,0.06129,3e-05,14.06175]
[1776927513752,40.63,78211.18,0.0,0.06128,3e-05,14.06022]
[1776927515706,40.63,78211.11,0.0,0.06128,3e-05,14.05989]
[1776927515757,40.63,78211.11,0.0,0.06128,3e-05,14.05989]
[1776927515767,40.63,78210.71,0.0,0.06127,3e-05,14.0577]
[1776927517735,40.63,78210.65,0.0,0.06127,3e-05,14.05741]
[1776927517782,40.63,78210.65,0.0,0.06127,3e-05,14.05741]
[1776927517798,40.63,78210.65,0.0,0.06127,3e-05,14.05741]
[1776927517871,40.63,78210.65,0.0,0.06127,3e-05,14.05741]
[1776927517971,40.63,78210.75,0.0,0.06127,3e-05,14.05761]
[1776927519756,40.63,78211.04,0.0,0.06127,3e-05,14.05886]
[1776927519831,40.63,78211.04,0.0,0.06127,3e-05,14.05886]
[1776927519854,40.63,78210.24,0.0,0.06125,3e-05,14.0549]
[1776927521785,40.63,78210.24,0.0,0.06125,3e-05,14.0549]
[1776927521838,40.63,78210.24,0.0,0.06125,3e-05,14.0549]
[1776927521881,40.62,78210.12,0.0,0.06125,3e-05,14.05406]
[1776927523827,40.62,78210.12,0.0,0.06125,3e-05,14.05406]
[1776927523877,40.62,78210.12,0.0,0.06125,3e-05,14.05406]
[1776927523937,40.62,78209.38,0.0,0.06123,3e-05,14.05026]
[1776927525856,40.62,78209.38,0.0,0.06123,3e-05,14.05026]
[1776927525906,40.62,78209.38,0.0,0.06123,3e-05,14.05026]
[1776927525974,40.62,78210.43,0.0,0.06125,3e-05,14.05502]
[1776927527888,40.62,78210.43,0.0,0.06125,3e-05,14.05502]
[1776927527941,40.62,78210.43,0.0,0.06125,3e-05,14.05502]
[1776927527966,40.62,78211.21,0.0,0.06127,3e-05,14.05849]
[1776927529901,40.62,78211.29,0.0,0.06127,3e-05,14.05873]
[1776927529934,40.62,78211.29,0.0,0.06127,3e-05,14.05873]
[1776927529982,40.62,78211.14,0.0,0.06127,3e-05,14.05788]
[1776927531923,40.62,78211.14,0.0,0.06127,3e-05,14.05788]
[1776927531992,40.62,78211.14,0.0,0.06127,3e-05,14.05788]
[1776927532006,40.62,78211.11,0.0,0.06127,3e-05,14.05746]
[1776927533942,40.62,78211.1,0.0,0.06127,3e-05,14.05742]
[1776927534050,40.62,78211.1,0.0,0.06127,3e-05,14.05742]
[1776927534146,40.62,78210.89,0.0,0.06126,3e-05,14.05614]
[1776927535964,40.62,78210.89,0.0,0.06126,3e-05,14.05614]
[1776927536013,40.62,78210.89,0.0,0.06126,3e-05,14.05614]
[1776927536063,40.62,78211.08,0.0,0.06126,3e-05,14.05678]
[1776927538006,40.62,78211.08,0.0,0.06126,3e-05,14.05678]
[1776927538154,40.62,78210.65,0.0,0.06125,3e-05,14.05446]
[1776927542048,40.62,78210.43,0.0,0.06124,3e-05,14.05302]
[1776927542061,40.62,78210.43,0.0,0.06124,3e-05,14.05302]
[1776927542070,40.62,78210.43,0.0,0.06124,3e-05,14.05302]
[1776927547117,40.62,78210.36,0.0,0.06124,3e-05,14.05205]
[1776927548116,40.62,78210.25,0.0,0.06123,3e-05,14.0514]
[1776927548139,40.62,78210.25,0.0,0.06123,3e-05,14.0514]
[1776927548204,40.62,78210.25,0.0,0.06123,3e-05,14.0514]
[1776927548187,40.62,78209.94,0.0,0.06123,3e-05,14.04979]
[1776927550166,40.62,78209.58,0.0,0.06122,3e-05,14.04794]
[1776927550207,40.62,78209.58,0.0,0.06122,3e-05,14.04794]
[1776927550243,40.62,78209.56,0.0,0.06121,3e-05,14.04773]
[1776927552175,40.62,78209.56,0.0,0.06121,3e-05,14.04773]
[1776927552220,40.62,78209.56,0.0,0.06121,3e-05,14.04773]
[1776927552265,40.62,78209.81,0.0,0.06122,3e-05,14.04868]
[1776927554196,40.62,78209.81,0.0,0.06122,3e-05,14.04868]
[1776927554250,40.62,78209.81,0.0,0.06122,3e-05,14.04868]
[1776927554604,40.62,78209.9,0.0,0.06122,3e-05,14.04887]
[1776927556218,40.62,78209.9,0.0,0.06122,3e-05,14.04887]
[1776927556250,40.62,78209.9,0.0,0.06122,3e-05,14.04887]
[1776927556238,40.62,78209.79,0.0,0.06122,3e-05,14.04811]
[1776927558255,40.62,78209.79,0.0,0.06122,3e-05,14.04799]
[1776927558299,40.62,78209.82,0.0,0.06122,3e-05,14.04813]
[1776927559153,40.62,78210.17,0.0,0.06122,3e-05,14.04957]
[1776927560279,40.62,78210.17,0.0,0.06122,3e-05,14.04957]
[1776927560356,40.62,78210.13,0.0,0.06122,3e-05,14.04926]
[1776927560648,40.62,78208.77,0.0,0.06119,3e-05,14.04276]
[1776927561329,40.62,78208.77,0.0,0.06119,3e-05,14.04276]
[1776927561388,40.62,78208.77,0.0,0.06119,3e-05,14.04276]
[1776927561654,40.62,78204.67,0.0,0.06108,3e-05,14.02304]
[1776927562301,40.62,78204.67,0.0,0.06108,3e-05,14.02304]
[1776927562330,40.62,78204.67,0.0,0.06108,3e-05,14.02304]
[1776927562661,40.62,78199.05,0.0,0.06094,3e-05,13.99601]
[1776927564327,40.62,78199.79,0.0,0.06096,3e-05,13.99951]
[1776927564365,40.62,78199.79,0.0,0.06096,3e-05,13.99951]
[1776927564675,40.62,78198.68,0.0,0.06093,3e-05,13.99416]
[1776927566355,40.62,78198.47,0.0,0.06092,3e-05,13.99313]
[1776927566417,40.62,78198.47,0.0,0.06092,3e-05,13.99313]
[1776927566688,40.62,78198.12,0.0,0.06091,3e-05,13.99142]
[1776927568386,40.62,78197.9,0.0,0.06091,3e-05,13.99034]
[1776927569286,40.62,78197.55,0.0,0.0609,3e-05,13.98864]
[1776927570410,40.62,78197.59,0.0,0.0609,3e-05,13.9888]
[1776927570426,40.62,78197.59,0.0,0.0609,3e-05,13.9888]
[1776927570432,40.62,78197.59,0.0,0.0609,3e-05,13.9888]
[1776927570447,40.62,78197.59,0.0,0.0609,3e-05,13.9888]
[1776927572432,40.62,78201.25,0.0,0.06098,3e-05,14.00409]
[1776927572441,40.62,78201.25,0.0,0.06098,3e-05,14.00409]
[1776927572489,40.62,78201.25,0.0,0.06098,3e-05,14.00409]
[1776927572730,40.62,78201.25,0.0,0.06098,3e-05,14.00405]
[1776927574460,40.62,78200.88,0.0,0.06097,3e-05,14.00223]
[1776927574535,40.62,78200.88,0.0,0.06097,3e-05,14.00223]
[1776927574744,40.62,78201.88,0.0,0.061,3e-05,14.00695]
[1776927576486,40.62,78201.38,0.0,0.06098,3e-05,14.00451]
[1776927576549,40.62,78201.38,0.0,0.06098,3e-05,14.00451]
[1776927576759,40.62,78201.8,0.0,0.061,3e-05,14.00646]
[1776927578513,40.62,78201.74,0.0,0.06099,3e-05,14.00612]
[1776927578591,40.62,78201.74,0.0,0.06099,3e-05,14.00612]
[1776927579292,40.62,78202.11,0.0,0.061,3e-05,14.00783]
[1776927580529,40.62,78202.17,0.0,0.061,3e-05,14.00807]
[1776927580584,40.62,78202.17,0.0,0.061,3e-05,14.00807]
[1776927580786,40.62,78202.22,0.0,0.061,3e-05,14.00825]
[1776927582561,40.62,78202.83,0.0,0.06102,3e-05,14.0111]
[1776927582618,40.62,78202.83,0.0,0.06102,3e-05,14.0111]
[1776927582801,40.62,78203.01,0.0,0.06102,3e-05,14.0119]
[1776927584575,40.62,78203.29,0.0,0.06103,3e-05,14.01317]
[1776927584641,40.62,78203.29,0.0,0.06103,3e-05,14.01317]
[1776927584817,40.62,78203.36,0.0,0.06103,3e-05,14.01344]
[1776927586618,40.62,78203.25,0.0,0.06103,3e-05,14.01285]
[1776927586659,40.62,78203.25,0.0,0.06103,3e-05,14.01285]
[1776927586828,40.62,78203.09,0.0,0.06102,3e-05,14.01202]
[1776927588641,40.62,78202.79,0.0,0.06102,3e-05,14.01053]
[1776927588668,40.62,78202.79,0.0,0.06102,3e-05,14.01053]
[1776927588843,40.62,78202.59,0.0,0.06101,3e-05,14.00951]
[1776927590661,40.62,78200.94,0.0,0.06097,3e-05,14.00158]
[1776927590709,40.62,78200.94,0.0,0.06097,3e-05,14.00158]
[1776927590856,40.62,78201.61,0.0,0.06099,3e-05,14.00473]
[1776927592687,40.62,78201.75,0.0,0.06099,3e-05,14.00535]
[1776927592735,40.62,78201.75,0.0,0.06099,3e-05,14.00535]
[1776927592871,40.62,78201.87,0.0,0.06099,3e-05,14.00587]
[1776927594713,40.62,78201.56,0.0,0.06098,3e-05,14.00433]
[1776927595173,40.62,78200.61,0.0,0.06096,3e-05,13.99975]
[1776927596748,40.62,78200.64,0.0,0.06096,3e-05,13.99984]
[1776927596762,40.62,78200.64,0.0,0.06096,3e-05,13.99984]
[1776927596779,40.62,78200.64,0.0,0.06096,3e-05,13.99984]
[1776927600513,40.62,78204.64,0.0,0.06106,3e-05,14.01875]
[1776927600524,40.62,78204.64,0.0,0.06106,3e-05,14.01875]
[1776927600653,40.62,78204.64,0.0,0.06106,3e-05,14.01875]
[1776927600928,40.62,78204.66,0.0,0.06106,3e-05,14.01885]
[1776927601937,40.62,78219.74,0.0,0.06145,3e-05,14.09083]
[1776927602826,40.62,78219.74,0.0,0.06145,3e-05,14.09083]
[1776927602886,40.62,78219.74,0.0,0.06145,3e-05,14.09083]
[1776927602945,40.62,78221.54,0.0,0.06149,3e-05,14.09927]
[1776927604851,40.62,78221.44,0.0,0.06149,3e-05,14.09859]
[1776927604907,40.62,78221.44,0.0,0.06149,3e-05,14.09859]
[1776927604962,40.62,78223.15,0.0,0.06153,3e-05,14.10659]
[1776927606862,40.62,78224.08,0.0,0.06156,3e-05,14.11084]
[1776927606926,40.62,78224.08,0.0,0.06156,3e-05,14.11084]
[1776927606972,40.62,78224.43,0.0,0.06156,3e-05,14.1123]
[1776927608913,40.62,78225.89,0.0,0.0616,3e-05,14.11909]
[1776927608942,40.62,78225.89,0.0,0.0616,3e-05,14.11909]
[1776927609000,40.61,78224.39,0.0,0.06156,3e-05,14.11167]
[1776927610969,40.61,78224.28,0.0,0.06156,3e-05,14.11092]
[1776927611029,40.61,78224.28,0.0,0.06156,3e-05,14.11092]
[1776927611129,40.61,78225.26,0.0,0.06158,3e-05,14.11541]
[1776927612947,40.61,78225.06,0.0,0.06157,3e-05,14.11423]
[1776927613018,40.61,78225.06,0.0,0.06157,3e-05,14.11423]
[1776927613043,40.61,78224.26,0.0,0.06155,3e-05,14.11017]
[1776927614973,40.61,78224.14,0.0,0.06155,3e-05,14.10939]
[1776927615062,40.61,78224.14,0.0,0.06155,3e-05,14.10939]
[1776927615161,40.61,78225.27,0.0,0.06157,3e-05,14.11459]
[1776927616999,40.61,78229.51,0.0,0.06168,3e-05,14.13472]
[1776927617079,40.61,78229.51,0.0,0.06168,3e-05,14.13472]
[1776927617180,40.61,78229.36,0.0,0.06168,3e-05,14.13379]
[1776927619035,40.61,78229.21,0.0,0.06167,3e-05,14.13282]
[1776927619100,40.61,78229.21,0.0,0.06167,3e-05,14.13282]
[1776927619165,40.61,78229.77,0.0,0.06169,3e-05,14.13526]
[1776927621053,40.61,78229.77,0.0,0.06168,3e-05,14.13501]
[1776927621094,40.61,78229.77,0.0,0.06168,3e-05,14.13501]
[1776927621108,40.61,78229.03,0.0,0.06166,3e-05,14.13122]
[1776927623076,40.61,78229.03,0.0,0.06166,3e-05,14.13097]
[1776927623238,40.61,78230.53,0.0,0.0617,3e-05,14.13793]
[1776927625094,40.61,78230.42,0.0,0.0617,3e-05,14.13715]
[1776927625122,40.61,78230.42,0.0,0.0617,3e-05,14.13715]
[1776927625136,40.61,78230.42,0.0,0.0617,3e-05,14.13715]
[1776927630138,40.61,78231.34,0.0,0.06171,3e-05,14.14031]
[1776927631170,40.61,78231.62,0.0,0.06172,3e-05,14.1414]
[1776927631185,40.61,78231.62,0.0,0.06172,3e-05,14.1414]
[1776927631203,40.61,78231.62,0.0,0.06172,3e-05,14.1414]
[1776927633226,40.61,78235.06,0.0,0.0618,3e-05,14.15529]
[1776927633250,40.61,78235.06,0.0,0.0618,3e-05,14.15529]
[1776927639201,40.61,78239.97,0.0,0.06191,3e-05,14.17688]
[1776927644237,40.6,78234.14,0.0,0.06175,3e-05,14.14737]
[1776927649274,40.6,78235.74,0.0,0.06179,3e-05,14.15369]
[1776927651287,40.6,78224.19,0.0,0.06149,3e-05,14.09774]
[1776927656322,40.6,78220.57,0.0,0.06139,3e-05,14.0795]
[1776927661356,40.6,78213.46,0.0,0.0612,3e-05,14.04478]
[1776927663828,40.6,78213.25,0.0,0.06119,3e-05,14.04357]
[1776927663920,40.6,78213.25,0.0,0.06119,3e-05,14.04357]
[1776927663933,40.6,78213.25,0.0,0.06119,3e-05,14.04357]
[1776927664027,40.6,78213.25,0.0,0.06119,3e-05,14.04357]
[1776927664379,40.6,78214.14,0.0,0.06122,3e-05,14.04772]
[1776927665387,40.6,78199.27,0.0,0.06083,3e-05,13.97659]
[1776927666391,40.6,78189.73,0.0,0.06059,3e-05,13.93112]
[1776927669698,40.6,78184.78,0.0,0.06047,3e-05,13.90772]
[1776927669751,40.6,78184.78,0.0,0.06047,3e-05,13.90772]
[1776927669837,40.6,78185.7,0.0,0.06049,3e-05,13.91228]
[1776927671716,40.6,78185.7,0.0,0.06049,3e-05,13.91228]
[1776927671754,40.6,78185.7,0.0,0.06049,3e-05,13.91228]
[1776927671800,40.6,78192.75,0.0,0.06067,3e-05,13.94593]
[1776927673731,40.6,78192.75,0.0,0.06067,3e-05,13.946]
[1776927673781,40.6,78192.75,0.0,0.06067,3e-05,13.946]
[1776927673819,40.6,78190.39,0.0,0.06061,3e-05,13.93481]
[1776927675754,40.6,78190.39,0.0,0.06061,3e-05,13.93486]
[1776927675829,40.6,78190.39,0.0,0.06061,3e-05,13.93486]
[1776927675929,40.6,78192.02,0.0,0.06065,3e-05,13.94274]
[1776927676954,40.6,78192.02,0.0,0.06065,3e-05,13.94274]
[1776927677028,40.6,78192.02,0.0,0.06065,3e-05,13.94274]
[1776927677055,40.6,78193.29,0.0,0.06069,3e-05,13.94883]
[1776927677780,40.6,78193.29,0.0,0.06069,3e-05,13.94883]
[1776927677844,40.6,78193.29,0.0,0.06069,3e-05,13.94883]
[1776927677901,40.6,78199.02,0.0,0.06083,3e-05,13.97615]
[1776927679803,40.6,78199.02,0.0,0.06083,3e-05,13.97619]
[1776927679842,40.6,78199.02,0.0,0.06083,3e-05,13.97619]
[1776927679933,40.6,78189.58,0.0,0.06059,3e-05,13.93122]
[1776927681829,40.6,78189.58,0.0,0.06059,3e-05,13.93122]
[1776927681898,40.6,78189.58,0.0,0.06059,3e-05,13.93122]
[1776927681930,40.6,78188.29,0.0,0.06056,3e-05,13.92522]
[1776927683862,40.6,78188.29,0.0,0.06056,3e-05,13.92522]
[1776927683908,40.6,78188.29,0.0,0.06056,3e-05,13.92522]
[1776927683963,40.6,78186.82,0.0,0.06052,3e-05,13.91836]
[1776927685878,40.6,78186.82,0.0,0.06052,3e-05,13.91836]
[1776927685954,40.6,78186.82,0.0,0.06052,3e-05,13.91836]
[1776927685980,40.6,78185.73,0.0,0.0605,3e-05,13.91335]
[1776927687915,40.6,78185.86,0.0,0.0605,3e-05,13.91396]
[1776927688375,40.6,78185.15,0.0,0.06048,3e-05,13.91077]
[1776927693420,40.6,78188.94,0.0,0.06057,3e-05,13.92708]
[1776927696022,40.6,78194.45,0.0,0.06071,3e-05,13.95348]
[1776927696036,40.6,78194.45,0.0,0.06071,3e-05,13.95348]
[1776927696044,40.6,78194.45,0.0,0.06071,3e-05,13.95348]
[1776927700065,40.6,78194.74,0.0,0.06072,3e-05,13.955]
[1776927700076,40.6,78194.74,0.0,0.06072,3e-05,13.955]
[1776927702675,40.6,78197.61,0.0,0.0608,3e-05,13.96878]
[1776927702734,40.6,78197.61,0.0,0.0608,3e-05,13.96878]
[1776927702798,40.6,78197.61,0.0,0.0608,3e-05,13.96878]
[1776927702894,40.6,78195.31,0.0,0.06074,3e-05,13.95781]
[1776927706144,40.6,78187.88,0.0,0.06055,3e-05,13.92244]
[1776927706216,40.6,78187.88,0.0,0.06055,3e-05,13.92244]
[1776927706228,40.6,78186.56,0.0,0.06052,3e-05,13.91627]
[1776927709843,40.6,78183.74,0.0,0.06044,3e-05,13.90303]
[1776927709924,40.6,78183.74,0.0,0.06044,3e-05,13.90303]
[1776927710215,40.6,78183.74,0.0,0.06044,3e-05,13.90303]
[1776927710285,40.6,78183.74,0.0,0.06044,3e-05,13.90303]
[1776927710385,40.6,78174.9,0.0,0.06022,3e-05,13.86123]
[1776927712232,40.6,78174.9,0.0,0.06022,3e-05,13.86123]
[1776927712308,40.6,78174.9,0.0,0.06022,3e-05,13.86123]
[1776927712323,40.6,78171.83,0.0,0.06014,3e-05,13.84698]
[1776927714249,40.6,78171.83,0.0,0.06014,3e-05,13.84698]
[1776927714323,40.6,78171.83,0.0,0.06014,3e-05,13.84698]
[1776927714434,40.6,78171.83,0.0,0.06014,3e-05,13.84698]
[1776927714436,40.6,78169.07,0.0,0.06008,3e-05,13.83428]
[1776927714473,40.6,78169.07,0.0,0.06008,3e-05,13.83428]
[1776927716286,40.6,78168.71,0.0,0.06007,3e-05,13.83257]
[1776927716354,40.6,78168.71,0.0,0.06007,3e-05,13.83257]
[1776927716335,40.6,78157.84,0.0,0.0598,3e-05,13.78152]
[1776927718310,40.6,78157.88,0.0,0.0598,3e-05,13.78171]
[1776927718366,40.6,78157.88,0.0,0.0598,3e-05,13.78171]
[1776927718348,40.6,78158.13,0.0,0.05981,3e-05,13.78343]
[1776927720337,40.6,78158.13,0.0,0.05981,3e-05,13.78343]
[1776927720375,40.6,78158.13,0.0,0.05981,3e-05,13.78343]
[1776927720416,40.61,78156.22,0.0,0.05976,3e-05,13.77498]
[1776927721911,40.61,78156.27,0.0,0.05976,3e-05,13.77521]
[1776927722010,40.61,78156.27,0.0,0.05976,3e-05,13.77521]
[1776927722368,40.61,78156.27,0.0,0.05976,3e-05,13.77521]
[1776927722433,40.61,78156.27,0.0,0.05976,3e-05,13.77521]
[1776927722380,40.61,78152.97,0.0,0.05968,3e-05,13.7602]
[1776927722795,40.61,78152.97,0.0,0.05968,3e-05,13.7602]
[1776927724389,40.61,78152.97,0.0,0.05968,3e-05,13.7602]
[1776927724459,40.61,78152.53,0.0,0.05967,3e-05,13.75877]
[1776927726411,40.61,78152.53,0.0,0.05967,3e-05,13.75877]
[1776927726430,40.61,78162.68,0.0,0.05993,3e-05,13.80747]
[1776927726475,40.61,78162.68,0.0,0.05993,3e-05,13.80747]
[1776927728482,40.61,78154.29,0.0,0.05972,3e-05,13.76802]
[1776927728538,40.61,78154.29,0.0,0.05972,3e-05,13.76802]
[1776927728846,40.61,78145.08,0.0,0.05949,3e-05,13.72477]
[1776927730030,40.61,78145.08,0.0,0.05949,3e-05,13.72477]
[1776927730329,40.61,78145.08,0.0,0.05949,3e-05,13.72477]
[1776927731878,40.61,78135.42,0.0,0.05926,3e-05,13.68027]
[1776927732538,40.61,78135.42,0.0,0.05926,3e-05,13.68027]
[1776927732584,40.61,78135.42,0.0,0.05926,3e-05,13.68027]
[1776927732882,40.61,78139.14,0.0,0.05935,3e-05,13.69816]
[1776927734540,40.61,78139.83,0.0,0.05937,3e-05,13.70228]
[1776927734601,40.61,78139.83,0.0,0.05937,3e-05,13.70228]
[1776927734896,40.61,78139.55,0.0,0.05937,3e-05,13.70137]
[1776927736544,40.61,78138.69,0.0,0.05935,3e-05,13.69773]
[1776927736736,40.61,78138.69,0.0,0.05935,3e-05,13.69773]
[1776927737027,40.61,78139.56,0.0,0.05937,3e-05,13.70225]
[1776927737937,40.61,78139.56,0.0,0.05937,3e-05,13.70225]
[1776927738000,40.61,78139.56,0.0,0.05937,3e-05,13.70225]
[1776927738009,40.61,78143.61,0.0,0.05948,3e-05,13.72177]
[1776927738587,40.61,78143.61,0.0,0.05948,3e-05,13.72177]
[1776927738662,40.61,78143.61,0.0,0.05948,3e-05,13.72177]
[1776927738925,40.61,78144.12,0.0,0.05949,3e-05,13.72458]
[1776927740444,40.61,78156.72,0.0,0.05981,3e-05,13.78448]
[1776927740616,40.61,78156.72,0.0,0.05981,3e-05,13.78448]
[1776927740648,40.61,78156.72,0.0,0.05981,3e-05,13.78448]
[1776927740940,40.61,78156.72,0.0,0.05982,3e-05,13.78481]
[1776927742628,40.61,78157.75,0.0,0.05984,3e-05,13.78997]
[1776927742673,40.61,78157.75,0.0,0.05984,3e-05,13.78997]
[1776927742686,40.61,78157.75,0.0,0.05984,3e-05,13.78997]
[1776927742764,40.61,78157.75,0.0,0.05984,3e-05,13.78997]
[1776927742954,40.62,78156.93,0.0,0.05982,3e-05,13.78636]
[1776927744655,40.62,78156.16,0.0,0.05981,3e-05,13.783]
[1776927744698,40.62,78156.16,0.0,0.05981,3e-05,13.783]
[1776927744969,40.62,78155.78,0.0,0.0598,3e-05,13.78149]
[1776927746673,40.62,78152.1,0.0,0.05971,3e-05,13.76438]
[1776927746727,40.62,78152.1,0.0,0.05971,3e-05,13.76438]
[1776927746982,40.62,78148.6,0.0,0.05962,3e-05,13.74816]
[1776927748708,40.62,78147.38,0.0,0.05959,3e-05,13.74274]
[1776927748788,40.62,78147.38,0.0,0.05959,3e-05,13.74274]
[1776927748995,40.62,78146.81,0.0,0.05958,3e-05,13.74039]
[1776927750730,40.62,78146.71,0.0,0.05958,3e-05,13.74027]
[1776927750794,40.62,78146.71,0.0,0.05958,3e-05,13.74027]
[1776927751009,40.62,78146.93,0.0,0.05958,3e-05,13.73957]
[1776927752750,40.62,78146.86,0.0,0.05958,3e-05,13.73959]
[1776927753159,40.62,78146.86,0.0,0.05958,3e-05,13.73959]
[1776927753258,40.62,78147.52,0.0,0.0596,3e-05,13.74305]
[1776927754775,40.62,78147.52,0.0,0.0596,3e-05,13.7434]
[1776927754826,40.62,78147.52,0.0,0.0596,3e-05,13.7434]
[1776927755038,40.62,78147.62,0.0,0.0596,3e-05,13.74422]
[1776927756810,40.62,78148.7,0.0,0.05963,3e-05,13.74966]
[1776927756858,40.62,78148.7,0.0,0.05963,3e-05,13.74966]
[1776927757430,40.62,78151.26,0.0,0.0597,3e-05,13.76209]
[1776927758843,40.62,78151.4,0.0,0.0597,3e-05,13.76308]
[1776927758900,40.62,78151.4,0.0,0.0597,3e-05,13.76308]
[1776927758920,40.62,78151.4,0.0,0.0597,3e-05,13.76308]
[1776927758989,40.62,78151.4,0.0,0.0597,3e-05,13.76308]
[1776927759065,40.62,78152.76,0.0,0.05974,3e-05,13.76982]
[1776927760856,40.62,78150.97,0.0,0.0597,3e-05,13.76166]
[1776927760906,40.62,78150.97,0.0,0.0597,3e-05,13.76166]
[1776927761079,40.62,78150.7,0.0,0.05969,3e-05,13.76071]
[1776927762888,40.62,78151.11,0.0,0.0597,3e-05,13.76296]
[1776927762932,40.62,78151.11,0.0,0.0597,3e-05,13.76296]
[1776927763094,40.62,78150.93,0.0,0.0597,3e-05,13.76242]
[1776927764910,40.62,78151.52,0.0,0.05972,3e-05,13.76553]
[1776927764981,40.62,78151.52,0.0,0.05972,3e-05,13.76553]
[1776927765109,40.62,78151.82,0.0,0.05973,3e-05,13.76725]
[1776927766935,40.62,78151.64,0.0,0.05972,3e-05,13.76671]
[1776927766999,40.62,78151.64,0.0,0.05972,3e-05,13.76671]
[1776927767122,40.62,78151.62,0.0,0.05972,3e-05,13.76692]
[1776927769136,40.62,78162.28,0.0,0.05999,3e-05,13.81766]
[1776927770142,40.63,78183.58,0.0,0.06054,3e-05,13.91929]
[1776927775136,40.63,78188.33,0.0,0.06066,3e-05,13.94206]
[1776927775188,40.63,78188.33,0.0,0.06066,3e-05,13.94206]
[1776927775280,40.63,78187.02,0.0,0.06063,3e-05,13.93585]
[1776927777121,40.63,78187.02,0.0,0.06063,3e-05,13.9359]
[1776927777196,40.63,78187.02,0.0,0.06063,3e-05,13.9359]
[1776927777263,40.63,78186.5,0.0,0.06061,3e-05,13.93347]
[1776927779121,40.63,78186.38,0.0,0.06061,3e-05,13.93295]
[1776927779186,40.63,78186.38,0.0,0.06061,3e-05,13.93295]
[1776927779287,40.63,78177.54,0.0,0.06039,3e-05,13.89098]
[1776927781105,40.63,78177.81,0.0,0.06039,3e-05,13.89235]
[1776927781435,40.63,78180.87,0.0,0.06047,3e-05,13.90701]
[1776927783139,40.63,78181.15,0.0,0.06048,3e-05,13.90845]
[1776927783147,40.63,78181.15,0.0,0.06048,3e-05,13.90845]
[1776927783161,40.63,78181.15,0.0,0.06048,3e-05,13.90845]
[1776927783170,40.63,78181.15,0.0,0.06048,3e-05,13.90845]
[1776927787195,40.63,78182.29,0.0,0.06051,3e-05,13.91423]
[1776927787199,40.63,78182.29,0.0,0.06051,3e-05,13.91423]
[1776927787210,40.63,78182.29,0.0,0.06051,3e-05,13.91423]
[1776927789234,40.63,78182.86,0.0,0.06053,3e-05,13.9171]
[1776927789245,40.63,78182.86,0.0,0.06053,3e-05,13.9171]
[1776927793265,40.63,78179.22,0.0,0.06044,3e-05,13.90014]
[1776927793288,40.63,78179.22,0.0,0.06044,3e-05,13.90014]
[1776927793301,40.63,78179.22,0.0,0.06044,3e-05,13.90014]
[1776927793477,40.63,78189.14,0.0,0.06069,3e-05,13.94743]
[1776927795300,40.63,78188.64,0.0,0.06068,3e-05,13.94514]
[1776927795319,40.63,78188.64,0.0,0.06068,3e-05,13.94514]
[1776927795325,40.63,78188.64,0.0,0.06068,3e-05,13.94514]
[1776927800368,40.63,78187.41,0.0,0.06065,3e-05,13.93945]
[1776927801387,40.63,78186.38,0.0,0.06062,3e-05,13.93459]
[1776927801406,40.63,78186.38,0.0,0.06062,3e-05,13.93459]
[1776927808408,40.63,78181.27,0.0,0.06049,3e-05,13.91061]
[1776927813444,40.63,78194.46,0.0,0.06082,3e-05,13.97162]
[1776927818512,40.63,78197.77,0.0,0.06091,3e-05,13.98732]
[1776927822507,40.63,78207.84,0.0,0.06116,3e-05,14.03519]
[1776927827521,40.63,78212.53,0.0,0.06128,3e-05,14.05716]
[1776927832577,40.63,78218.77,0.0,0.06144,3e-05,14.08689]
[1776927837612,40.63,78218.94,0.0,0.06144,3e-05,14.0868]
[1776927842652,40.63,78207.75,0.0,0.06115,3e-05,14.03233]
[1776927845881,40.62,78197.8,0.0,0.06089,3e-05,13.98475]
[1776927849702,40.62,78184.54,0.0,0.06055,3e-05,13.92158]
[1776927854736,40.63,78183.76,0.0,0.06054,3e-05,13.91825]
[1776927859772,40.63,78183.76,0.0,0.06054,3e-05,13.9186]
[1776927864807,40.63,78182.79,0.0,0.06051,3e-05,13.91436]
[1776927869841,40.63,78182.39,0.0,0.06051,3e-05,13.91285]
[1776927874877,40.63,78181.69,0.0,0.06048,3e-05,13.90785]
[1776927881437,40.63,78183.13,0.0,0.06052,3e-05,13.91527]
[1776927886967,40.63,78182.7,0.0,0.06051,3e-05,13.91362]
[1776927892005,40.63,78182.16,0.0,0.0605,3e-05,13.91146]
[1776927897037,40.63,78184.18,0.0,0.06056,3e-05,13.92148]
[1776927902072,40.63,78181.55,0.0,0.06049,3e-05,13.90933]
[1776927907107,40.63,78181.41,0.0,0.06049,3e-05,13.90916]
[1776927912141,40.63,78181.5,0.0,0.0605,3e-05,13.91002]
[1776927917176,40.63,78180.71,0.0,0.06048,3e-05,13.90669]
[1776927922212,40.63,78181.23,0.0,0.06049,3e-05,13.9096]
[1776927927246,40.63,78181.53,0.0,0.0605,3e-05,13.91145]
[1776927932281,40.63,78184.84,0.0,0.06058,3e-05,13.9255]
[1776927937316,40.63,78184.94,0.0,0.06059,3e-05,13.92629]
[1776927940338,40.63,78206.91,0.0,0.06115,3e-05,14.03119]
[1776927945372,40.63,78206.71,0.0,0.06114,3e-05,14.0296]
[1776927950408,40.63,78204.56,0.0,0.06108,3e-05,14.0189]
[1776927955443,40.63,78206.21,0.0,0.06112,3e-05,14.02635]
[1776927960484,40.63,78207.3,0.0,0.06115,3e-05,14.03102]
[1776927965519,40.63,78211.2,0.0,0.06124,3e-05,14.04915]
[1776927970553,40.63,78213.79,0.0,0.06131,3e-05,14.06085]
[1776927977602,40.63,78210.2,0.0,0.06121,3e-05,14.04278]
[1776927982637,40.63,78212.79,0.0,0.06127,3e-05,14.05456]
[1776927987672,40.63,78213.91,0.0,0.0613,3e-05,14.05923]
[1776927992708,40.63,78209.26,0.0,0.06117,3e-05,14.03423]
[1776927996650,40.63,78213.18,0.0,0.06126,3e-05,14.05263]
[1776927997451,40.63,78213.3,0.0,0.06127,3e-05,14.05308]
[1776927997456,40.63,78213.3,0.0,0.06127,3e-05,14.05308]
[1776927997498,40.63,78213.3,0.0,0.06127,3e-05,14.05308]
[1776927997744,40.63,78220.51,0.0,0.06145,3e-05,14.08745]
[1776927999927,40.63,78229.14,0.0,0.06167,3e-05,14.1284]
[1776927999963,40.63,78229.14,0.0,0.06167,3e-05,14.1284]
[1776927999984,40.63,78228.23,0.0,0.06165,3e-05,14.12404]
[1776928001232,40.63,78228.23,0.0,0.06165,3e-05,14.12404]
[1776928001907,40.62,78226.39,0.0,0.0616,3e-05,14.11518]
[1776928002291,40.63,78221.89,0.0,0.06149,3e-05,14.09383]
[1776928003951,40.63,78221.7,0.0,0.06148,3e-05,14.09318]
[1776928003957,40.63,78221.7,0.0,0.06148,3e-05,14.09318]
[1776928003963,40.63,78221.7,0.0,0.06148,3e-05,14.09318]
[1776928004000,40.63,78221.7,0.0,0.06148,3e-05,14.09318]
[1776928004028,40.63,78221.7,0.0,0.06148,3e-05,14.09318]
[1776928005632,40.63,78221.41,0.0,0.06148,3e-05,14.0923]
[1776928005954,40.63,78221.41,0.0,0.06148,3e-05,14.0923]
[1776928005961,40.63,78221.41,0.0,0.06148,3e-05,14.0923]
[1776928006015,40.63,78221.41,0.0,0.06148,3e-05,14.0923]
[1776928006055,40.63,78222.3,0.0,0.0615,3e-05,14.09656]
[1776928007973,40.63,78223.85,0.0,0.06154,3e-05,14.1045]
[1776928007981,40.63,78223.85,0.0,0.06154,3e-05,14.1045]
[1776928008036,40.63,78223.85,0.0,0.06154,3e-05,14.1045]
[1776928008049,40.63,78225.08,0.0,0.06158,3e-05,14.11039]
[1776928009993,40.63,78225.08,0.0,0.06158,3e-05,14.11063]
[1776928010004,40.63,78225.08,0.0,0.06158,3e-05,14.11063]
[1776928010053,40.63,78225.08,0.0,0.06158,3e-05,14.11063]
[1776928010094,40.63,78223.92,0.0,0.06155,3e-05,14.1053]
[1776928012023,40.63,78223.92,0.0,0.06155,3e-05,14.10554]
[1776928012031,40.63,78223.92,0.0,0.06155,3e-05,14.10554]
[1776928012091,40.63,78223.92,0.0,0.06155,3e-05,14.10554]
[1776928012361,40.63,78223.67,0.0,0.06154,3e-05,14.10392]
[1776928014045,40.63,78223.67,0.0,0.06154,3e-05,14.10392]
[1776928014056,40.63,78223.67,0.0,0.06154,3e-05,14.10392]
[1776928014115,40.63,78223.67,0.0,0.06154,3e-05,14.10392]
[1776928014147,40.63,78223.33,0.0,0.06153,3e-05,14.10208]
[1776928016077,40.63,78223.33,0.0,0.06153,3e-05,14.10187]
[1776928016087,40.63,78223.33,0.0,0.06153,3e-05,14.10187]
[1776928016142,40.63,78223.33,0.0,0.06153,3e-05,14.10187]
[1776928016174,40.63,78223.11,0.0,0.06152,3e-05,14.10061]
[1776928018102,40.63,78223.11,0.0,0.06152,3e-05,14.10041]
[1776928018115,40.63,78223.11,0.0,0.06152,3e-05,14.10041]
[1776928018152,40.63,78223.11,0.0,0.06152,3e-05,14.10041]
[1776928018184,40.63,78223.11,0.0,0.06152,3e-05,14.10041]
[1776928018252,40.63,78224.03,0.0,0.06154,3e-05,14.10441]
[1776928020122,40.63,78223.93,0.0,0.06154,3e-05,14.10393]
[1776928020131,40.63,78223.93,0.0,0.06154,3e-05,14.10393]
[1776928020167,40.63,78223.93,0.0,0.06154,3e-05,14.10393]
[1776928020223,40.63,78223.75,0.0,0.06153,3e-05,14.10265]
[1776928021732,40.63,78223.75,0.0,0.06153,3e-05,14.10265]
[1776928021740,40.63,78223.75,0.0,0.06153,3e-05,14.10265]
[1776928021792,40.63,78223.75,0.0,0.06153,3e-05,14.10265]
[1776928022431,40.62,78213.27,0.0,0.06126,3e-05,14.05207]
[1776928024194,40.62,78213.27,0.0,0.06126,3e-05,14.05207]
[1776928024202,40.62,78213.27,0.0,0.06126,3e-05,14.05207]
[1776928024234,40.62,78213.27,0.0,0.06126,3e-05,14.05207]
[1776928024290,40.62,78209.3,0.0,0.06116,3e-05,14.03287]
[1776928026203,40.62,78209.3,0.0,0.06116,3e-05,14.03287]
[1776928026216,40.62,78209.3,0.0,0.06116,3e-05,14.03287]
[1776928026247,40.62,78209.3,0.0,0.06116,3e-05,14.03287]
[1776928026539,40.62,78209.3,0.0,0.06116,3e-05,14.03287]
[1776928026581,40.62,78210.1,0.0,0.06118,3e-05,14.0365]
[1776928028226,40.62,78210.1,0.0,0.06118,3e-05,14.0365]
[1776928028236,40.62,78210.1,0.0,0.06118,3e-05,14.0365]
[1776928028334,40.62,78210.1,0.0,0.06118,3e-05,14.0365]
[1776928028345,40.62,78210.1,0.0,0.06118,3e-05,14.0365]
[1776928028348,40.62,78210.1,0.0,0.06118,3e-05,14.0365]
[1776928028534,40.62,78210.1,0.0,0.06118,3e-05,14.0365]
[1776928028635,40.62,78210.1,0.0,0.06118,3e-05,14.0363]
[1776928030260,40.62,78210.1,0.0,0.06118,3e-05,14.0363]
[1776928030271,40.62,78210.1,0.0,0.06118,3e-05,14.0363]
[1776928030332,40.62,78210.1,0.0,0.06118,3e-05,14.0363]
[1776928030356,40.62,78210.29,0.0,0.06118,3e-05,14.03701]
[1776928032279,40.62,78210.29,0.0,0.06118,3e-05,14.03701]
[1776928032288,40.62,78210.29,0.0,0.06118,3e-05,14.03701]
[1776928032346,40.62,78210.29,0.0,0.06118,3e-05,14.03701]
[1776928032447,40.62,78210.48,0.0,0.06118,3e-05,14.0377]
[1776928034301,40.62,78210.48,0.0,0.06118,3e-05,14.0377]
[1776928034308,40.62,78210.48,0.0,0.06118,3e-05,14.0377]
[1776928034357,40.62,78210.48,0.0,0.06118,3e-05,14.0377]
[1776928034373,40.62,78210.11,0.0,0.06117,3e-05,14.03572]
[1776928036328,40.62,78210.11,0.0,0.06117,3e-05,14.03572]
[1776928036335,40.62,78210.11,0.0,0.06117,3e-05,14.03572]
[1776928036396,40.62,78210.11,0.0,0.06117,3e-05,14.03572]
[1776928036429,40.62,78211.44,0.0,0.06121,3e-05,14.04187]
[1776928038359,40.62,78211.44,0.0,0.06121,3e-05,14.04187]
[1776928038408,40.62,78211.44,0.0,0.06121,3e-05,14.04187]
[1776928038469,40.62,78211.06,0.0,0.0612,3e-05,14.03984]
[1776928040383,40.62,78211.06,0.0,0.0612,3e-05,14.03984]
[1776928040432,40.62,78211.06,0.0,0.0612,3e-05,14.03984]
[1776928040484,40.62,78210.7,0.0,0.06119,3e-05,14.03789]
[1776928042411,40.62,78210.7,0.0,0.06119,3e-05,14.03789]
[1776928042484,40.62,78210.7,0.0,0.06119,3e-05,14.03789]
[1776928042551,40.62,78210.18,0.0,0.06117,3e-05,14.03519]
[1776928044438,40.62,78210.18,0.0,0.06117,3e-05,14.03519]
[1776928044486,40.62,78210.18,0.0,0.06117,3e-05,14.03519]
[1776928044586,40.62,78210.92,0.0,0.06119,3e-05,14.03852]
[1776928046460,40.62,78210.92,0.0,0.06119,3e-05,14.03852]
[1776928046527,40.62,78210.92,0.0,0.06119,3e-05,14.03852]
[1776928046562,40.62,78210.88,0.0,0.06119,3e-05,14.03812]
[1776928048486,40.62,78210.88,0.0,0.06119,3e-05,14.03812]
[1776928048536,40.62,78210.88,0.0,0.06119,3e-05,14.03812]
[1776928048597,40.62,78210.66,0.0,0.06118,3e-05,14.03685]
[1776928050511,40.62,78210.66,0.0,0.06118,3e-05,14.03685]
[1776928050547,40.62,78210.66,0.0,0.06118,3e-05,14.03685]
[1776928050583,40.62,78210.01,0.0,0.06116,3e-05,14.03354]
[1776928052539,40.62,78210.01,0.0,0.06115,3e-05,14.03143]
[1776928052589,40.62,78210.01,0.0,0.06115,3e-05,14.03143]
[1776928052647,40.62,78210.01,0.0,0.06115,3e-05,14.03143]
[1776928052748,40.62,78209.68,0.0,0.06114,3e-05,14.02966]
[1776928054596,40.62,78209.71,0.0,0.06114,3e-05,14.0298]
[1776928054661,40.62,78209.71,0.0,0.06114,3e-05,14.0298]
[1776928054692,40.62,78210.42,0.0,0.06116,3e-05,14.033]
[1776928055547,40.62,78210.42,0.0,0.06116,3e-05,14.033]
[1776928056600,40.62,78210.21,0.0,0.06116,3e-05,14.0319]
[1776928056607,40.62,78210.21,0.0,0.06116,3e-05,14.0319]
[1776928056647,40.62,78210.21,0.0,0.06116,3e-05,14.0319]
[1776928056702,40.62,78207.82,0.0,0.06109,3e-05,14.02038]
[1776928058618,40.62,78207.82,0.0,0.06109,3e-05,14.02038]
[1776928058626,40.62,78207.82,0.0,0.06109,3e-05,14.02038]
[1776928058646,40.62,78207.82,0.0,0.06109,3e-05,14.02038]
[1776928058677,40.62,78207.82,0.0,0.06109,3e-05,14.02038]
[1776928058777,40.62,78207.45,0.0,0.06108,3e-05,14.01844]
[1776928060653,40.62,78207.45,0.0,0.06108,3e-05,14.01844]
[1776928060660,40.62,78207.45,0.0,0.06108,3e-05,14.01844]
[1776928060700,40.62,78207.45,0.0,0.06108,3e-05,14.01844]
[1776928060711,40.62,78207.43,0.0,0.06108,3e-05,14.01819]
[1776928062674,40.62,78207.43,0.0,0.06108,3e-05,14.01812]
[1776928062680,40.62,78207.43,0.0,0.06108,3e-05,14.01812]
[1776928062738,40.62,78207.43,0.0,0.06108,3e-05,14.01812]
[1776928062751,40.62,78208.04,0.0,0.0611,3e-05,14.02096]
[1776928064691,40.62,78208.08,0.0,0.0611,3e-05,14.02115]
[1776928064699,40.62,78208.08,0.0,0.0611,3e-05,14.02115]
[1776928064760,40.62,78208.08,0.0,0.0611,3e-05,14.02115]
[1776928064717,40.62,78207.31,0.0,0.06108,3e-05,14.01731]
[1776928066723,40.62,78207.31,0.0,0.06108,3e-05,14.01731]
[1776928066730,40.62,78207.31,0.0,0.06108,3e-05,14.01731]
[1776928066760,40.62,78207.31,0.0,0.06108,3e-05,14.01731]
[1776928066741,40.62,78207.73,0.0,0.06109,3e-05,14.01917]
[1776928068740,40.62,78207.73,0.0,0.06109,3e-05,14.01917]
[1776928068749,40.62,78207.73,0.0,0.06109,3e-05,14.01917]
[1776928068768,40.62,78207.73,0.0,0.06109,3e-05,14.01917]
[1776928068798,40.62,78207.73,0.0,0.06109,3e-05,14.01917]
[1776928068772,40.62,78207.58,0.0,0.06108,3e-05,14.0183]
[1776928070768,40.62,78207.71,0.0,0.06109,3e-05,14.01885]
[1776928070778,40.62,78207.71,0.0,0.06109,3e-05,14.01885]
[1776928070830,40.62,78207.71,0.0,0.06109,3e-05,14.01885]
[1776928071289,40.62,78209.05,0.0,0.06112,3e-05,14.02508]
[1776928072816,40.62,78209.05,0.0,0.06112,3e-05,14.02508]
[1776928072828,40.62,78209.05,0.0,0.06112,3e-05,14.02508]
[1776928072876,40.62,78205.08,0.0,0.06102,3e-05,14.00604]
[1776928073297,40.62,78205.4,0.0,0.06102,3e-05,14.00749]
[1776928074836,40.62,78205.4,0.0,0.06102,3e-05,14.00749]
[1776928074842,40.62,78207.06,0.0,0.06107,3e-05,14.01536]
[1776928074901,40.62,78207.06,0.0,0.06107,3e-05,14.01536]
[1776928075310,40.62,78207.05,0.0,0.06107,3e-05,14.01524]
[1776928076852,40.62,78207.03,0.0,0.06106,3e-05,14.01508]
[1776928076867,40.62,78207.03,0.0,0.06106,3e-05,14.01508]
[1776928076907,40.62,78207.03,0.0,0.06106,3e-05,14.01508]
[1776928077324,40.62,78207.36,0.0,0.06107,3e-05,14.01658]
[1776928078880,40.62,78207.08,0.0,0.06107,3e-05,14.01518]
[1776928078936,40.62,78207.08,0.0,0.06107,3e-05,14.01518]
[1776928079338,40.62,78207.09,0.0,0.06107,3e-05,14.01515]
[1776928080900,40.62,78207.09,0.0,0.06107,3e-05,14.01515]
[1776928080952,40.62,78207.09,0.0,0.06107,3e-05,14.01515]
[1776928081354,40.62,78206.92,0.0,0.06106,3e-05,14.0142]
[1776928082938,40.62,78206.96,0.0,0.06106,3e-05,14.01432]
[1776928082968,40.62,78206.96,0.0,0.06106,3e-05,14.01432]
[1776928083369,40.62,78207.55,0.0,0.06108,3e-05,14.01707]
[1776928084969,40.62,78208.21,0.0,0.06109,3e-05,14.02015]
[1776928085046,40.62,78208.21,0.0,0.06109,3e-05,14.02015]
[1776928085382,40.62,78208.08,0.0,0.06109,3e-05,14.01945]
[1776928086987,40.62,78208.59,0.0,0.0611,3e-05,14.02181]
[1776928087035,40.62,78208.59,0.0,0.0611,3e-05,14.02181]
[1776928087396,40.62,78208.37,0.0,0.06109,3e-05,14.02068]
[1776928089014,40.62,78207.54,0.0,0.06107,3e-05,14.01664]
[1776928089055,40.62,78207.54,0.0,0.06107,3e-05,14.01664]
[1776928089409,40.62,78207.77,0.0,0.06108,3e-05,14.01767]
[1776928091041,40.62,78207.66,0.0,0.06108,3e-05,14.01707]
[1776928091104,40.62,78207.66,0.0,0.06108,3e-05,14.01707]
[1776928091424,40.62,78207.39,0.0,0.06107,3e-05,14.0157]
[1776928093064,40.62,78207.89,0.0,0.06108,3e-05,14.01802]
[1776928093112,40.62,78207.89,0.0,0.06108,3e-05,14.01802]
[1776928093437,40.62,78208.27,0.0,0.06109,3e-05,14.01976]
[1776928095089,40.62,78208.14,0.0,0.06109,3e-05,14.01907]
[1776928095452,40.62,78208.04,0.0,0.06108,3e-05,14.01851]
[1776928098986,40.62,78205.25,0.0,0.06101,3e-05,14.00498]
[1776928099054,40.62,78205.25,0.0,0.06101,3e-05,14.00498]
[1776928099147,40.62,78205.25,0.0,0.06101,3e-05,14.00498]
[1776928099480,40.62,78204.45,0.0,0.06099,3e-05,14.0011]
[1776928100487,40.62,78190.41,0.0,0.06063,3e-05,13.93413]
[1776928101228,40.62,78190.41,0.0,0.06063,3e-05,13.93413]
[1776928101286,40.62,78190.41,0.0,0.06063,3e-05,13.93413]
[1776928101494,40.62,78193.82,0.0,0.06072,3e-05,13.95042]
[1776928104842,40.62,78200.15,0.0,0.06088,3e-05,13.98063]
[1776928104886,40.62,78201.12,0.0,0.0609,3e-05,13.98524]
[1776928105219,40.62,78201.12,0.0,0.0609,3e-05,13.98524]
[1776928105266,40.62,78201.12,0.0,0.0609,3e-05,13.98524]
[1776928105521,40.62,78202.08,0.0,0.06093,3e-05,13.9898]
[1776928106528,40.62,78214.62,0.0,0.06125,3e-05,14.04968]
[1776928107273,40.62,78214.62,0.0,0.06125,3e-05,14.04968]
[1776928107289,40.62,78214.62,0.0,0.06125,3e-05,14.04968]
[1776928107322,40.62,78214.62,0.0,0.06125,3e-05,14.04968]
[1776928107353,40.62,78214.62,0.0,0.06125,3e-05,14.04968]
[1776928107535,40.62,78214.53,0.0,0.06125,3e-05,14.04913]
[1776928109294,40.62,78214.09,0.0,0.06124,3e-05,14.0469]
[1776928109301,40.62,78214.09,0.0,0.06124,3e-05,14.0469]
[1776928109370,40.62,78214.09,0.0,0.06124,3e-05,14.0469]
[1776928109438,40.62,78214.8,0.0,0.06125,3e-05,14.05018]
[1776928111315,40.62,78214.8,0.0,0.06125,3e-05,14.05006]
[1776928111322,40.62,78214.8,0.0,0.06125,3e-05,14.05006]
[1776928111369,40.62,78214.8,0.0,0.06125,3e-05,14.05006]
[1776928111457,40.62,78214.8,0.0,0.06125,3e-05,14.05006]
[1776928111471,40.62,78214.8,0.0,0.06125,3e-05,14.05006]
[1776928111511,40.62,78214.8,0.0,0.06125,3e-05,14.05006]
[1776928111572,40.62,78218.62,0.0,0.06134,3e-05,14.0661]
[1776928113320,40.62,78219.24,0.0,0.06136,3e-05,14.06895]
[1776928113336,40.62,78219.24,0.0,0.06136,3e-05,14.06895]
[1776928113393,40.62,78219.24,0.0,0.06136,3e-05,14.06895]
[1776928113577,40.62,78226.7,0.0,0.06155,3e-05,14.10453]
[1776928115363,40.62,78227.18,0.0,0.06156,3e-05,14.10663]
[1776928115372,40.62,78227.18,0.0,0.06156,3e-05,14.10663]
[1776928115408,40.62,78227.18,0.0,0.06156,3e-05,14.10663]
[1776928115592,40.62,78221.65,0.0,0.06142,3e-05,14.07992]
[1776928117387,40.62,78221.6,0.0,0.06141,3e-05,14.07952]
[1776928117392,40.62,78221.6,0.0,0.06141,3e-05,14.07952]
[1776928117429,40.62,78221.6,0.0,0.06141,3e-05,14.07952]
[1776928117605,40.61,78223.7,0.0,0.06147,3e-05,14.08941]
[1776928119401,40.61,78223.13,0.0,0.06145,3e-05,14.08649]
[1776928119408,40.61,78223.13,0.0,0.06145,3e-05,14.08649]
[1776928119457,40.61,78223.13,0.0,0.06145,3e-05,14.08649]
[1776928119620,40.61,78223.81,0.0,0.06147,3e-05,14.08957]
[1776928120806,40.61,78223.81,0.0,0.06147,3e-05,14.08957]
[1776928120816,40.61,78223.81,0.0,0.06147,3e-05,14.08957]
[1776928120849,40.61,78223.81,0.0,0.06147,3e-05,14.08957]
[1776928120878,40.61,78223.81,0.0,0.06147,3e-05,14.08957]
[1776928120860,40.61,78226.02,0.0,0.06152,3e-05,14.09998]
[1776928123463,40.61,78233.95,0.0,0.06173,3e-05,14.13764]
[1776928123470,40.61,78233.95,0.0,0.06173,3e-05,14.13764]
[1776928123532,40.61,78233.95,0.0,0.06173,3e-05,14.13764]
[1776928123647,40.61,78235.48,0.0,0.06176,3e-05,14.14473]
[1776928125487,40.61,78235.41,0.0,0.06176,3e-05,14.14458]
[1776928125496,40.61,78235.41,0.0,0.06176,3e-05,14.14458]
[1776928125539,40.61,78235.41,0.0,0.06176,3e-05,14.14458]
[1776928125662,40.61,78238.41,0.0,0.06184,3e-05,14.15917]
[1776928127518,40.61,78240.57,0.0,0.0619,3e-05,14.16971]
[1776928127532,40.61,78240.57,0.0,0.0619,3e-05,14.16971]
[1776928127583,40.61,78240.57,0.0,0.0619,3e-05,14.16971]
[1776928127593,40.61,78240.57,0.0,0.0619,3e-05,14.16971]
[1776928127596,40.61,78240.57,0.0,0.0619,3e-05,14.16971]
[1776928127643,40.61,78240.57,0.0,0.0619,3e-05,14.16971]
[1776928127691,40.61,78240.16,0.0,0.06189,3e-05,14.16789]
[1776928129534,40.61,78239.85,0.0,0.06188,3e-05,14.16654]
[1776928129550,40.61,78239.85,0.0,0.06188,3e-05,14.16654]
[1776928129600,40.61,78239.85,0.0,0.06188,3e-05,14.16654]
[1776928129689,40.61,78238.25,0.0,0.06184,3e-05,14.159]
[1776928131567,40.61,78238.13,0.0,0.06184,3e-05,14.15859]
[1776928131612,40.61,78238.13,0.0,0.06184,3e-05,14.15859]
[1776928131704,40.62,78236.78,0.0,0.0618,3e-05,14.15226]
[1776928132763,40.62,78236.78,0.0,0.0618,3e-05,14.15226]
[1776928132834,40.62,78236.78,0.0,0.0618,3e-05,14.15226]
[1776928132788,40.62,78234.67,0.0,0.06175,3e-05,14.1423]
[1776928133584,40.62,78234.67,0.0,0.06175,3e-05,14.1423]
[1776928133593,40.62,78234.67,0.0,0.06175,3e-05,14.1423]
[1776928133645,40.62,78234.67,0.0,0.06175,3e-05,14.1423]
[1776928133717,40.62,78234.36,0.0,0.06174,3e-05,14.14099]
[1776928135614,40.62,78230.15,0.0,0.06163,3e-05,14.12053]
[1776928135623,40.62,78230.15,0.0,0.06163,3e-05,14.12053]
[1776928135646,40.62,78230.15,0.0,0.06163,3e-05,14.12053]
[1776928135732,40.61,78227.79,0.0,0.06157,3e-05,14.10898]
[1776928137641,40.61,78226.11,0.0,0.06153,3e-05,14.10071]
[1776928137687,40.61,78226.11,0.0,0.06153,3e-05,14.10071]
[1776928137746,40.61,78226.26,0.0,0.06153,3e-05,14.10123]
[1776928139669,40.61,78225.18,0.0,0.0615,3e-05,14.09586]
[1776928139723,40.61,78225.18,0.0,0.0615,3e-05,14.09586]
[1776928139823,40.61,78225.13,0.0,0.0615,3e-05,14.09543]
[1776928141687,40.61,78225.12,0.0,0.0615,3e-05,14.09519]
[1776928141724,40.61,78225.12,0.0,0.0615,3e-05,14.09519]
[1776928141808,40.61,78225.32,0.0,0.0615,3e-05,14.09596]
[1776928143727,40.61,78225.14,0.0,0.0615,3e-05,14.0949]
[1776928143779,40.61,78225.14,0.0,0.0615,3e-05,14.0949]
[1776928143829,40.61,78225.43,0.0,0.0615,3e-05,14.0961]
[1776928145746,40.61,78225.41,0.0,0.0615,3e-05,14.09581]
[1776928145803,40.61,78225.41,0.0,0.0615,3e-05,14.09581]
[1776928145852,40.61,78224.8,0.0,0.06148,3e-05,14.0927]
[1776928146751,40.61,78224.8,0.0,0.06148,3e-05,14.0927]
[1776928146839,40.61,78224.8,0.0,0.06148,3e-05,14.0927]
[1776928146908,40.61,78225.16,0.0,0.06149,3e-05,14.09423]
[1776928147769,40.61,78225.16,0.0,0.06149,3e-05,14.09423]
[1776928147839,40.61,78223.71,0.0,0.06145,3e-05,14.0871]
[1776928149799,40.61,78223.73,0.0,0.06145,3e-05,14.08701]
[1776928149814,40.61,78223.73,0.0,0.06145,3e-05,14.08701]
[1776928149822,40.61,78223.73,0.0,0.06145,3e-05,14.08701]
[1776928150067,40.61,78222.47,0.0,0.06142,3e-05,14.0808]
[1776928151284,40.61,78222.5,0.0,0.06142,3e-05,14.08078]
[1776928151375,40.61,78222.5,0.0,0.06142,3e-05,14.08078]
[1776928151824,40.61,78222.5,0.0,0.06142,3e-05,14.08078]
[1776928151904,40.61,78222.5,0.0,0.06142,3e-05,14.08078]
[1776928151966,40.61,78221.99,0.0,0.06141,3e-05,14.07817]
[1776928152851,40.61,78221.57,0.0,0.06139,3e-05,14.07599]
[1776928153847,40.61,78221.57,0.0,0.06139,3e-05,14.07599]
[1776928153858,40.61,78220.48,0.0,0.06136,3e-05,14.07062]
[1776928153921,40.61,78220.48,0.0,0.06136,3e-05,14.07062]
[1776928154716,40.61,78220.48,0.0,0.06136,3e-05,14.07062]
[1776928155873,40.61,78219.84,0.0,0.06135,3e-05,14.0674]
[1776928155880,40.61,78219.84,0.0,0.06135,3e-05,14.0674]
[1776928155930,40.61,78219.76,0.0,0.06134,3e-05,14.06687]
[1776928156878,40.61,78219.5,0.0,0.06134,3e-05,14.06548]
[1776928157895,40.61,78219.5,0.0,0.06134,3e-05,14.06548]
[1776928157906,40.61,78219.5,0.0,0.06134,3e-05,14.06548]
[1776928157956,40.61,78220.21,0.0,0.06135,3e-05,14.06874]
[1776928158893,40.61,78219.9,0.0,0.06135,3e-05,14.0671]
[1776928159924,40.61,78220.0,0.0,0.06135,3e-05,14.06744]
[1776928159931,40.61,78220.0,0.0,0.06135,3e-05,14.06744]
[1776928159974,40.61,78220.0,0.0,0.06135,3e-05,14.06744]
[1776928160906,40.61,78220.15,0.0,0.06135,3e-05,14.06801]
[1776928161961,40.61,78219.77,0.0,0.06134,3e-05,14.06604]
[1776928161965,40.61,78219.77,0.0,0.06134,3e-05,14.06604]
[1776928162505,40.61,78219.77,0.0,0.06134,3e-05,14.06604]
[1776928162921,40.61,78220.47,0.0,0.06136,3e-05,14.06925]
[1776928163973,40.61,78220.56,0.0,0.06136,3e-05,14.06953]
[1776928163978,40.61,78220.56,0.0,0.06136,3e-05,14.06953]
[1776928164028,40.61,78220.56,0.0,0.06136,3e-05,14.06953]
[1776928164032,40.61,78220.38,0.0,0.06135,3e-05,14.06867]
[1776928166003,40.61,78220.38,0.0,0.06135,3e-05,14.06852]
[1776928166086,40.61,78220.38,0.0,0.06135,3e-05,14.06852]
[1776928166128,40.61,78218.29,0.0,0.0613,3e-05,14.05837]
[1776928168021,40.61,78218.29,0.0,0.0613,3e-05,14.05837]
[1776928168027,40.61,78218.29,0.0,0.0613,3e-05,14.05837]
[1776928168084,40.61,78218.29,0.0,0.0613,3e-05,14.05837]
[1776928168185,40.61,78218.91,0.0,0.06131,3e-05,14.06106]
[1776928170059,40.61,78218.91,0.0,0.06131,3e-05,14.06093]
[1776928170066,40.61,78218.91,0.0,0.06131,3e-05,14.06093]
[1776928170104,40.61,78218.91,0.0,0.06131,3e-05,14.06093]
[1776928170158,40.61,78219.24,0.0,0.06132,3e-05,14.06237]
[1776928172084,40.61,78219.24,0.0,0.06132,3e-05,14.06223]
[1776928172089,40.61,78219.24,0.0,0.06132,3e-05,14.06223]
[1776928172149,40.61,78219.24,0.0,0.06132,3e-05,14.06223]
[1776928172182,40.61,78219.02,0.0,0.0613,3e-05,14.05893]
[1776928174107,40.61,78218.68,0.0,0.06129,3e-05,14.05703]
[1776928174113,40.61,78218.68,0.0,0.06129,3e-05,14.05703]
[1776928174163,40.61,78218.68,0.0,0.06129,3e-05,14.05703]
[1776928174206,40.61,78218.79,0.0,0.0613,3e-05,14.05756]
[1776928176142,40.61,78218.8,0.0,0.0613,3e-05,14.05748]
[1776928176147,40.61,78218.8,0.0,0.0613,3e-05,14.05748]
[1776928176216,40.61,78218.8,0.0,0.0613,3e-05,14.05748]
[1776928176244,40.61,78218.85,0.0,0.0613,3e-05,14.05759]
[1776928178163,40.61,78218.85,0.0,0.0613,3e-05,14.05746]
[1776928178166,40.61,78218.85,0.0,0.0613,3e-05,14.05746]
[1776928178191,40.61,78218.85,0.0,0.0613,3e-05,14.05746]
[1776928178311,40.61,78218.85,0.0,0.0613,3e-05,14.05746]
[1776928178352,40.61,78219.2,0.0,0.0613,3e-05,14.05887]
[1776928180187,40.61,78219.2,0.0,0.0613,3e-05,14.05887]
[1776928180194,40.61,78219.2,0.0,0.0613,3e-05,14.05887]
[1776928180257,40.61,78219.2,0.0,0.0613,3e-05,14.05887]
[1776928180265,40.61,78219.2,0.0,0.0613,3e-05,14.05887]
[1776928180270,40.61,78219.2,0.0,0.0613,3e-05,14.05887]
[1776928180316,40.61,78219.2,0.0,0.0613,3e-05,14.05887]
[1776928180417,40.61,78219.87,0.0,0.06132,3e-05,14.06181]
[1776928182213,40.61,78219.98,0.0,0.06132,3e-05,14.06234]
[1776928182218,40.61,78219.98,0.0,0.06132,3e-05,14.06234]
[1776928182266,40.61,78219.98,0.0,0.06132,3e-05,14.06234]
[1776928182308,40.61,78220.29,0.0,0.06133,3e-05,14.06369]
[1776928183531,40.61,78220.29,0.0,0.06133,3e-05,14.06369]
[1776928183538,40.61,78220.29,0.0,0.06133,3e-05,14.06369]
[1776928183563,40.61,78220.29,0.0,0.06133,3e-05,14.06369]
[1776928183594,40.61,78220.29,0.0,0.06133,3e-05,14.06369]
[1776928183623,40.61,78219.7,0.0,0.06131,3e-05,14.06059]
[1776928186298,40.61,78213.36,0.0,0.06115,3e-05,14.03013]
[1776928186304,40.61,78213.36,0.0,0.06115,3e-05,14.03013]
[1776928186324,40.61,78213.36,0.0,0.06115,3e-05,14.03013]
[1776928186356,40.61,78213.36,0.0,0.06115,3e-05,14.03013]
[1776928186456,40.61,78207.09,0.0,0.06099,3e-05,14.00004]
[1776928188302,40.61,78207.15,0.0,0.06099,3e-05,14.00032]
[1776928188308,40.61,78207.15,0.0,0.06099,3e-05,14.00032]
[1776928188357,40.61,78207.15,0.0,0.06099,3e-05,14.00032]
[1776928188458,40.61,78207.82,0.0,0.06101,3e-05,14.00343]
[1776928190316,40.61,78207.82,0.0,0.06101,3e-05,14.00343]
[1776928190324,40.61,78207.82,0.0,0.06101,3e-05,14.00343]
[1776928190375,40.61,78207.82,0.0,0.06101,3e-05,14.00343]
[1776928190417,40.61,78208.3,0.0,0.06102,3e-05,14.00562]
[1776928192343,40.61,78208.35,0.0,0.06102,3e-05,14.00586]
[1776928192350,40.61,78208.35,0.0,0.06102,3e-05,14.00586]
[1776928192406,40.61,78208.35,0.0,0.06102,3e-05,14.00586]
[1776928192444,40.61,78208.06,0.0,0.06101,3e-05,14.00438]
[1776928194367,40.61,78206.31,0.0,0.06097,3e-05,13.99598]
[1776928194420,40.61,78206.31,0.0,0.06097,3e-05,13.99598]
[1776928194521,40.61,78206.91,0.0,0.06098,3e-05,13.9988]
[1776928196407,40.61,78206.91,0.0,0.06098,3e-05,13.9988]
[1776928196455,40.61,78206.91,0.0,0.06098,3e-05,13.9988]
[1776928196502,40.61,78208.99,0.0,0.06103,3e-05,14.00866]
[1776928198595,40.61,78209.19,0.0,0.06104,3e-05,14.00961]
[1776928198651,40.61,78209.26,0.0,0.06104,3e-05,14.00984]
[1776928199741,40.61,78166.32,0.0,0.05995,3e-05,13.80556]
[1776928203703,40.61,78176.35,0.0,0.0602,3e-05,13.85379]
[1776928204661,40.61,78176.35,0.0,0.0602,3e-05,13.85379]
[1776928204706,40.61,78176.35,0.0,0.0602,3e-05,13.85379]
[1776928204728,40.61,78178.2,0.0,0.06025,3e-05,13.86275]
[1776928206616,40.61,78178.2,0.0,0.06025,3e-05,13.86275]
[1776928206691,40.61,78178.2,0.0,0.06025,3e-05,13.86275]
[1776928206713,40.61,78185.0,0.0,0.06043,3e-05,13.8954]
[1776928207230,40.61,78185.0,0.0,0.06043,3e-05,13.8954]
[1776928207296,40.61,78185.0,0.0,0.06043,3e-05,13.8954]
[1776928207384,40.61,78185.85,0.0,0.06045,3e-05,13.89945]
[1776928210700,40.61,78193.71,0.0,0.06065,3e-05,13.93711]
[1776928210731,40.61,78193.71,0.0,0.06065,3e-05,13.93711]
[1776928210733,40.61,78195.15,0.0,0.06069,3e-05,13.94413]
[1776928212675,40.61,78195.15,0.0,0.06069,3e-05,13.94413]
[1776928212732,40.61,78195.15,0.0,0.06069,3e-05,13.94413]
[1776928212757,40.61,78192.04,0.0,0.06061,3e-05,13.9294]
[1776928214649,40.61,78191.5,0.0,0.0606,3e-05,13.92688]
[1776928214712,40.61,78191.5,0.0,0.0606,3e-05,13.92688]
[1776928214747,40.61,78193.03,0.0,0.06064,3e-05,13.93423]
[1776928216694,40.61,78188.78,0.0,0.06053,3e-05,13.91407]
[1776928216743,40.61,78188.78,0.0,0.06053,3e-05,13.91407]
[1776928216756,40.61,78183.91,0.0,0.0604,3e-05,13.89097]
[1776928218688,40.61,78183.91,0.0,0.0604,3e-05,13.89097]
[1776928218742,40.61,78183.91,0.0,0.0604,3e-05,13.89097]
[1776928218842,40.61,78187.6,0.0,0.0605,3e-05,13.90872]
[1776928220728,40.61,78187.6,0.0,0.0605,3e-05,13.90872]
[1776928220787,40.61,78187.6,0.0,0.0605,3e-05,13.90872]
[1776928220816,40.61,78187.38,0.0,0.06049,3e-05,13.90789]
[1776928222744,40.61,78187.38,0.0,0.06049,3e-05,13.90789]
[1776928222791,40.61,78187.38,0.0,0.06049,3e-05,13.90789]
[1776928222840,40.61,78189.32,0.0,0.06054,3e-05,13.91732]
[1776928224789,40.61,78191.82,0.0,0.06061,3e-05,13.92931]
[1776928224854,40.61,78191.82,0.0,0.06061,3e-05,13.92931]
[1776928224859,40.61,78185.14,0.0,0.06044,3e-05,13.89762]
[1776928226804,40.61,78185.14,0.0,0.06044,3e-05,13.89762]
[1776928226862,40.61,78185.14,0.0,0.06044,3e-05,13.89762]
[1776928226889,40.61,78185.5,0.0,0.06045,3e-05,13.8995]
[1776928228868,40.61,78185.23,0.0,0.06044,3e-05,13.89822]
[1776928228944,40.61,78185.23,0.0,0.06044,3e-05,13.89822]
[1776928228941,40.61,78189.06,0.0,0.06054,3e-05,13.91665]
[1776928230882,40.61,78189.5,0.0,0.06055,3e-05,13.91874]
[1776928230906,40.61,78189.5,0.0,0.06055,3e-05,13.91874]
[1776928230977,40.61,78201.68,0.0,0.06086,3e-05,13.97696]
[1776928232884,40.61,78201.36,0.0,0.06085,3e-05,13.97333]
[1776928232950,40.61,78201.36,0.0,0.06085,3e-05,13.97333]
[1776928232934,40.61,78191.25,0.0,0.06059,3e-05,13.92514]
[1776928234932,40.61,78191.69,0.0,0.0606,3e-05,13.92731]
[1776928235969,40.61,78191.6,0.0,0.0606,3e-05,13.92702]
[1776928236939,40.61,78191.6,0.0,0.0606,3e-05,13.92702]
[1776928236951,40.61,78191.6,0.0,0.0606,3e-05,13.92702]
[1776928238951,40.61,78191.8,0.0,0.06061,3e-05,13.92811]
[1776928238960,40.61,78191.8,0.0,0.06061,3e-05,13.92811]
[1776928238970,40.61,78191.8,0.0,0.06061,3e-05,13.92811]
[1776928238980,40.61,78191.8,0.0,0.06061,3e-05,13.92811]
[1776928240991,40.61,78191.99,0.0,0.06061,3e-05,13.92914]
[1776928241015,40.61,78192.17,0.0,0.06062,3e-05,13.93006]
[1776928241029,40.61,78192.17,0.0,0.06062,3e-05,13.93006]
[1776928245043,40.61,78191.41,0.0,0.0606,3e-05,13.92669]
[1776928245046,40.61,78191.41,0.0,0.0606,3e-05,13.92669]
[1776928245059,40.61,78191.41,0.0,0.0606,3e-05,13.92669]
[1776928247061,40.61,78192.15,0.0,0.06062,3e-05,13.93032]
[1776928247069,40.61,78192.15,0.0,0.06062,3e-05,13.93032]
[1776928247076,40.61,78192.15,0.0,0.06062,3e-05,13.93032]
[1776928247088,40.61,78192.15,0.0,0.06062,3e-05,13.93032]
[1776928249084,40.61,78192.9,0.0,0.06064,3e-05,13.93402]
[1776928249097,40.61,78192.9,0.0,0.06064,3e-05,13.93402]
[1776928249104,40.61,78192.9,0.0,0.06064,3e-05,13.93402]
[1776928253144,40.61,78195.47,0.0,0.0607,3e-05,13.94645]
[1776928253174,40.61,78195.47,0.0,0.0607,3e-05,13.94645]
[1776928253183,40.61,78195.47,0.0,0.0607,3e-05,13.94645]
[1776928255167,40.61,78195.69,0.0,0.06071,3e-05,13.94757]
[1776928255196,40.61,78195.69,0.0,0.06071,3e-05,13.94757]
[1776928255570,40.61,78195.63,0.0,0.06071,3e-05,13.94732]
[1776928257195,40.61,78195.06,0.0,0.06069,3e-05,13.94464]
[1776928257243,40.61,78195.06,0.0,0.06069,3e-05,13.94464]
[1776928257583,40.61,78194.68,0.0,0.06069,3e-05,13.94287]
[1776928259213,40.61,78195.22,0.0,0.0607,3e-05,13.94549]
[1776928259268,40.61,78195.22,0.0,0.0607,3e-05,13.94549]
[1776928259598,40.61,78195.66,0.0,0.06071,3e-05,13.94762]
[1776928260420,40.61,78195.66,0.0,0.06071,3e-05,13.94762]
[1776928260503,40.61,78195.66,0.0,0.06071,3e-05,13.94762]
[1776928260686,40.61,78217.68,0.0,0.06127,3e-05,14.05281]
[1776928265323,40.61,78225.05,0.0,0.06147,3e-05,14.08855]
[1776928265342,40.61,78225.05,0.0,0.06147,3e-05,14.08855]
[1776928265393,40.61,78225.05,0.0,0.06147,3e-05,14.08855]
[1776928265810,40.61,78225.05,0.0,0.06147,3e-05,14.08855]
[1776928265833,40.61,78224.04,0.0,0.06144,3e-05,14.08398]
[1776928267336,40.61,78223.66,0.0,0.06143,3e-05,14.08244]
[1776928267654,40.61,78214.63,0.0,0.0612,3e-05,14.03905]
[1776928269384,40.61,78213.88,0.0,0.06118,3e-05,14.03536]
[1776928269393,40.61,78213.88,0.0,0.06118,3e-05,14.03536]
[1776928269410,40.61,78213.88,0.0,0.06118,3e-05,14.03536]
[1776928269420,40.61,78213.88,0.0,0.06118,3e-05,14.03536]
[1776928269440,40.61,78213.88,0.0,0.06118,3e-05,14.03536]
[1776928269981,40.61,78213.96,0.0,0.06118,3e-05,14.03565]
[1776928271394,40.61,78214.49,0.0,0.0612,3e-05,14.03809]
[1776928271401,40.61,78214.49,0.0,0.0612,3e-05,14.03809]
[1776928271413,40.61,78214.49,0.0,0.0612,3e-05,14.03809]
[1776928271444,40.61,78214.49,0.0,0.0612,3e-05,14.03809]
[1776928271474,40.61,78214.49,0.0,0.0612,3e-05,14.03809]
[1776928271682,40.61,78214.49,0.0,0.0612,3e-05,14.03799]
[1776928273412,40.61,78213.25,0.0,0.06116,3e-05,14.03196]
[1776928273469,40.61,78213.25,0.0,0.06116,3e-05,14.03196]
[1776928273696,40.61,78213.1,0.0,0.06116,3e-05,14.03115]
[1776928275448,40.61,78212.98,0.0,0.06115,3e-05,14.03048]
[1776928275453,40.61,78212.98,0.0,0.06115,3e-05,14.03048]
[1776928275488,40.61,78212.98,0.0,0.06115,3e-05,14.03048]
[1776928275711,40.61,78213.96,0.0,0.06118,3e-05,14.03507]
[1776928277464,40.61,78213.96,0.0,0.06118,3e-05,14.03498]
[1776928277470,40.61,78213.96,0.0,0.06118,3e-05,14.03498]
[1776928277506,40.61,78213.96,0.0,0.06118,3e-05,14.03498]
[1776928277724,40.61,78215.34,0.0,0.06121,3e-05,14.04148]
[1776928279497,40.61,78215.63,0.0,0.06122,3e-05,14.04276]
[1776928279539,40.61,78215.63,0.0,0.06122,3e-05,14.04276]
[1776928279738,40.61,78214.82,0.0,0.0612,3e-05,14.03878]
[1776928280900,40.61,78214.82,0.0,0.0612,3e-05,14.03878]
[1776928280964,40.61,78214.82,0.0,0.0612,3e-05,14.03878]
[1776928280954,40.61,78214.78,0.0,0.0612,3e-05,14.03848]
[1776928283551,40.61,78208.24,0.0,0.06103,3e-05,14.00703]
[1776928283608,40.61,78208.24,0.0,0.06103,3e-05,14.00703]
[1776928283767,40.61,78209.63,0.0,0.06106,3e-05,14.01361]
[1776928285569,40.61,78208.73,0.0,0.06104,3e-05,14.00925]
[1776928285617,40.61,78208.73,0.0,0.06104,3e-05,14.00925]
[1776928285780,40.61,78208.75,0.0,0.06104,3e-05,14.00928]
[1776928287598,40.61,78208.58,0.0,0.06104,3e-05,14.00841]
[1776928287682,40.61,78208.58,0.0,0.06104,3e-05,14.00841]
[1776928287794,40.61,78207.61,0.0,0.06101,3e-05,14.00372]
[1776928289615,40.61,78207.79,0.0,0.06102,3e-05,14.00453]
[1776928289674,40.61,78207.79,0.0,0.06102,3e-05,14.00453]
[1776928289809,40.61,78207.86,0.0,0.06102,3e-05,14.00481]
[1776928291659,40.61,78208.3,0.0,0.06103,3e-05,14.00686]
[1776928291724,40.61,78208.3,0.0,0.06103,3e-05,14.00686]
[1776928291823,40.61,78207.82,0.0,0.06101,3e-05,14.00241]
[1776928293683,40.61,78207.38,0.0,0.061,3e-05,14.00025]
[1776928293743,40.61,78207.38,0.0,0.061,3e-05,14.00025]
[1776928293837,40.61,78206.24,0.0,0.06097,3e-05,13.99477]
[1776928294955,40.61,78206.24,0.0,0.06097,3e-05,13.99477]
[1776928295040,40.61,78206.24,0.0,0.06097,3e-05,13.99477]
[1776928295056,40.61,78204.74,0.0,0.06093,3e-05,13.98757]
[1776928296858,40.61,78191.05,0.0,0.06058,3e-05,13.92228]
[1776928297769,40.61,78191.05,0.0,0.06058,3e-05,13.92228]
[1776928297845,40.61,78191.05,0.0,0.06058,3e-05,13.92228]
[1776928297914,40.61,78182.45,0.0,0.06036,3e-05,13.88145]
[1776928299765,40.61,78182.38,0.0,0.06036,3e-05,13.88126]
[1776928299823,40.61,78182.38,0.0,0.06036,3e-05,13.88126]
[1776928299879,40.61,78184.81,0.0,0.06042,3e-05,13.89294]
[1776928301778,40.61,78184.61,0.0,0.06042,3e-05,13.89211]
[1776928301855,40.61,78184.61,0.0,0.06042,3e-05,13.89211]
[1776928301893,40.61,78184.42,0.0,0.06041,3e-05,13.89132]
[1776928303807,40.61,78184.28,0.0,0.06041,3e-05,13.89078]
[1776928303885,40.61,78184.28,0.0,0.06041,3e-05,13.89078]
[1776928303922,40.61,78183.93,0.0,0.0604,3e-05,13.88924]
[1776928305831,40.61,78183.93,0.0,0.0604,3e-05,13.88936]
[1776928305855,40.61,78183.93,0.0,0.0604,3e-05,13.88936]
[1776928305932,40.61,78181.36,0.0,0.06034,3e-05,13.87727]
[1776928307863,40.61,78181.09,0.0,0.06033,3e-05,13.87612]
[1776928307962,40.61,78176.73,0.0,0.06022,3e-05,13.85556]
[1776928312971,40.61,78176.43,0.0,0.06022,3e-05,13.855]
[1776928318006,40.61,78175.68,0.0,0.0602,3e-05,13.85232]
[1776928320959,40.61,78172.11,0.0,0.06012,3e-05,13.83577]
[1776928321018,40.61,78172.11,0.0,0.06012,3e-05,13.83577]
[1776928321084,40.61,78172.11,0.0,0.06012,3e-05,13.83577]
[1776928321106,40.61,78172.11,0.0,0.06012,3e-05,13.83577]
[1776928321073,40.61,78171.98,0.0,0.06011,3e-05,13.83535]
[1776928323048,40.61,78155.59,0.0,0.0597,3e-05,13.75824]
[1776928324082,40.61,78155.59,0.0,0.0597,3e-05,13.75824]
[1776928324150,40.61,78153.33,0.0,0.05965,3e-05,13.74788]
[1776928325063,40.61,78152.94,0.0,0.05964,3e-05,13.74638]
[1776928326129,40.62,78152.13,0.0,0.05962,3e-05,13.74289]
[1776928326170,40.62,78152.13,0.0,0.05962,3e-05,13.74289]
[1776928327076,40.62,78154.44,0.0,0.05968,3e-05,13.75415]
[1776928328140,40.62,78156.48,0.0,0.05973,3e-05,13.76412]
[1776928328206,40.62,78156.48,0.0,0.05973,3e-05,13.76412]
[1776928329096,40.62,78156.43,0.0,0.05973,3e-05,13.7642]
[1776928330163,40.62,78156.15,0.0,0.05973,3e-05,13.76319]
[1776928330240,40.62,78156.15,0.0,0.05973,3e-05,13.76319]
[1776928331107,40.62,78156.63,0.0,0.05974,3e-05,13.76578]
[1776928332178,40.62,78156.63,0.0,0.05974,3e-05,13.76578]
[1776928332233,40.62,78156.63,0.0,0.05974,3e-05,13.76578]
[1776928332333,40.62,78157.08,0.0,0.05976,3e-05,13.76821]
[1776928334217,40.62,78157.08,0.0,0.05976,3e-05,13.76853]
[1776928334262,40.62,78157.08,0.0,0.05976,3e-05,13.76853]
[1776928334620,40.62,78157.98,0.0,0.05978,3e-05,13.7734]
[1776928336234,40.62,78157.98,0.0,0.05978,3e-05,13.7734]
[1776928336283,40.62,78157.98,0.0,0.05978,3e-05,13.7734]
[1776928336347,40.62,78158.22,0.0,0.05979,3e-05,13.77483]
[1776928338264,40.62,78158.22,0.0,0.05979,3e-05,13.77483]
[1776928338331,40.62,78158.22,0.0,0.05979,3e-05,13.77483]
[1776928338365,40.62,78158.84,0.0,0.05981,3e-05,13.77836]
[1776928340292,40.62,78158.99,0.0,0.05982,3e-05,13.77936]
[1776928340504,40.62,78158.99,0.0,0.05982,3e-05,13.77936]
[1776928340605,40.62,78158.53,0.0,0.05981,3e-05,13.77777]
[1776928342310,40.62,78158.53,0.0,0.05981,3e-05,13.77777]
[1776928342362,40.62,78158.53,0.0,0.05981,3e-05,13.77777]
[1776928342463,40.62,78153.83,0.0,0.05969,3e-05,13.75584]
[1776928344348,40.62,78153.88,0.0,0.0597,3e-05,13.75672]
[1776928344417,40.62,78153.88,0.0,0.0597,3e-05,13.75672]
[1776928344690,40.62,78154.53,0.0,0.05971,3e-05,13.76011]
[1776928346371,40.62,78154.7,0.0,0.05972,3e-05,13.76091]
[1776928346431,40.62,78154.7,0.0,0.05972,3e-05,13.76091]
[1776928346444,40.62,78154.7,0.0,0.05972,3e-05,13.76091]
[1776928346489,40.62,78154.7,0.0,0.05972,3e-05,13.76091]
[1776928346590,40.62,78154.73,0.0,0.05972,3e-05,13.76169]
[1776928348401,40.62,78154.9,0.0,0.05973,3e-05,13.76249]
[1776928348490,40.62,78154.9,0.0,0.05973,3e-05,13.76249]
[1776928348563,40.62,78155.5,0.0,0.05974,3e-05,13.76595]
[1776928350418,40.62,78155.5,0.0,0.05974,3e-05,13.76595]
[1776928350477,40.62,78155.5,0.0,0.05974,3e-05,13.76595]
[1776928350513,40.62,78155.75,0.0,0.05975,3e-05,13.76744]
[1776928352449,40.62,78155.75,0.0,0.05975,3e-05,13.76744]
[1776928352491,40.62,78155.75,0.0,0.05975,3e-05,13.76744]
[1776928352550,40.62,78152.87,0.0,0.05968,3e-05,13.75235]
[1776928353391,40.62,78152.87,0.0,0.05968,3e-05,13.75235]
[1776928353428,40.62,78152.87,0.0,0.05968,3e-05,13.75235]
[1776928353430,40.62,78152.07,0.0,0.05966,3e-05,13.74887]
[1776928354474,40.62,78152.07,0.0,0.05966,3e-05,13.74887]
[1776928354518,40.62,78152.07,0.0,0.05966,3e-05,13.74887]
[1776928354559,40.63,78150.75,0.0,0.05963,3e-05,13.74329]
[1776928356492,40.63,78150.73,0.0,0.05963,3e-05,13.7432]
[1776928356577,40.63,78150.73,0.0,0.05963,3e-05,13.7432]
[1776928356677,40.63,78150.69,0.0,0.05963,3e-05,13.74369]
[1776928358518,40.63,78150.69,0.0,0.05963,3e-05,13.74369]
[1776928358579,40.63,78150.69,0.0,0.05963,3e-05,13.74369]
[1776928358648,40.63,78150.81,0.0,0.05964,3e-05,13.74493]
[1776928360548,40.63,78150.81,0.0,0.05964,3e-05,13.74493]
[1776928360603,40.63,78150.81,0.0,0.05964,3e-05,13.74493]
[1776928360649,40.63,78150.87,0.0,0.05964,3e-05,13.74588]
[1776928362571,40.63,78150.87,0.0,0.05964,3e-05,13.74588]
[1776928362596,40.63,78150.87,0.0,0.05964,3e-05,13.74588]
[1776928362798,40.63,78150.87,0.0,0.05964,3e-05,13.74588]
[1776928362877,40.63,78150.87,0.0,0.05964,3e-05,13.74588]
[1776928362886,40.63,78149.54,0.0,0.05961,3e-05,13.74027]
[1776928364664,40.63,78149.54,0.0,0.05961,3e-05,13.74027]
[1776928364697,40.63,78149.54,0.0,0.05961,3e-05,13.74027]
[1776928364713,40.63,78149.54,0.0,0.05961,3e-05,13.74027]
[1776928364752,40.63,78149.54,0.0,0.05961,3e-05,13.74027]
[1776928364806,40.63,78136.28,0.0,0.05928,3e-05,13.67844]
[1776928366630,40.63,78136.28,0.0,0.05928,3e-05,13.67844]
[1776928366727,40.63,78136.28,0.0,0.05928,3e-05,13.67844]
[1776928366732,40.63,78135.88,0.0,0.05928,3e-05,13.67743]
[1776928368661,40.63,78135.88,0.0,0.05928,3e-05,13.67743]
[1776928368716,40.63,78135.88,0.0,0.05928,3e-05,13.67743]
[1776928368805,40.63,78135.43,0.0,0.05927,3e-05,13.67618]
[1776928369924,40.63,78135.43,0.0,0.05927,3e-05,13.67618]
[1776928369972,40.63,78135.43,0.0,0.05927,3e-05,13.67618]
[1776928369997,40.63,78135.43,0.0,0.05927,3e-05,13.67662]
[1776928370695,40.63,78135.43,0.0,0.05927,3e-05,13.67662]
[1776928370759,40.63,78135.43,0.0,0.05927,3e-05,13.67662]
[1776928370786,40.63,78130.47,0.0,0.05915,3e-05,13.65372]
[1776928372710,40.63,78129.87,0.0,0.05914,3e-05,13.6509]
[1776928372783,40.63,78129.87,0.0,0.05914,3e-05,13.6509]
[1776928372809,40.63,78129.87,0.0,0.05914,3e-05,13.65181]
[1776928374585,40.63,78129.54,0.0,0.05913,3e-05,13.65026]
[1776928374641,40.63,78129.54,0.0,0.05913,3e-05,13.65026]
[1776928374735,40.63,78129.54,0.0,0.05913,3e-05,13.65026]
[1776928374793,40.63,78129.54,0.0,0.05913,3e-05,13.65026]
[1776928374802,40.63,78127.85,0.0,0.0591,2e-05,13.64326]
[1776928376765,40.63,78127.9,0.0,0.0591,2e-05,13.6435]
[1776928376819,40.63,78127.9,0.0,0.0591,2e-05,13.6435]
[1776928376874,40.64,78130.07,0.0,0.05915,3e-05,13.65421]
[1776928378797,40.64,78129.91,0.0,0.05915,3e-05,13.65346]
[1776928378850,40.64,78129.91,0.0,0.05915,3e-05,13.65346]
[1776928378898,40.64,78125.4,0.0,0.05904,2e-05,13.63322]
[1776928380813,40.64,78125.4,0.0,0.05904,2e-05,13.63322]
[1776928380869,40.64,78125.4,0.0,0.05904,2e-05,13.63322]
[1776928380928,40.64,78125.4,0.0,0.05904,2e-05,13.63322]
[1776928381029,40.64,78126.03,0.0,0.05906,2e-05,13.63665]
[1776928382848,40.64,78125.85,0.0,0.05906,2e-05,13.6358]
[1776928382925,40.64,78125.85,0.0,0.05906,2e-05,13.6358]
[1776928383026,40.64,78123.93,0.0,0.05901,2e-05,13.62675]
[1776928384866,40.64,78123.68,0.0,0.059,2e-05,13.62558]
[1776928384941,40.64,78123.68,0.0,0.059,2e-05,13.62558]
[1776928384951,40.64,78122.79,0.0,0.05898,2e-05,13.6214]
[1776928386894,40.64,78122.79,0.0,0.05898,2e-05,13.6214]
[1776928386943,40.64,78122.79,0.0,0.05898,2e-05,13.6214]
[1776928387013,40.64,78121.27,0.0,0.05894,2e-05,13.61427]
[1776928388930,40.64,78121.27,0.0,0.05894,2e-05,13.61427]
[1776928388996,40.64,78121.27,0.0,0.05894,2e-05,13.61427]
[1776928389026,40.64,78121.62,0.0,0.05895,2e-05,13.61595]
[1776928390965,40.64,78121.24,0.0,0.05894,2e-05,13.61418]
[1776928391037,40.64,78121.24,0.0,0.05894,2e-05,13.61418]
[1776928391054,40.64,78121.27,0.0,0.05895,2e-05,13.61485]
[1776928392974,40.64,78121.42,0.0,0.05895,2e-05,13.61555]
[1776928393028,40.64,78121.42,0.0,0.05895,2e-05,13.61555]
[1776928393075,40.64,78125.45,0.0,0.05906,2e-05,13.63554]
[1776928395015,40.64,78125.45,0.0,0.05906,2e-05,13.63554]
[1776928395065,40.64,78125.45,0.0,0.05906,2e-05,13.63554]
[1776928395108,40.64,78127.15,0.0,0.0591,2e-05,13.64452]
[1776928397041,40.64,78127.15,0.0,0.0591,2e-05,13.64452]
[1776928397086,40.64,78127.15,0.0,0.0591,2e-05,13.64452]
[1776928397139,40.64,78128.12,0.0,0.05913,3e-05,13.65006]
[1776928399067,40.64,78128.51,0.0,0.05914,3e-05,13.65189]
[1776928399096,40.64,78128.51,0.0,0.05914,3e-05,13.65189]
[1776928399127,40.64,78128.51,0.0,0.05914,3e-05,13.65189]
[1776928399103,40.64,78129.23,0.0,0.05916,3e-05,13.65572]
[1776928401087,40.64,78129.48,0.0,0.05917,3e-05,13.6569]
[1776928401138,40.64,78129.48,0.0,0.05917,3e-05,13.6569]
[1776928401604,40.64,78129.66,0.0,0.05917,3e-05,13.6576]
[1776928403112,40.64,78129.66,0.0,0.05917,3e-05,13.6576]
[1776928403161,40.64,78129.66,0.0,0.05917,3e-05,13.6576]
[1776928403206,40.64,78129.65,0.0,0.05918,3e-05,13.65802]
[1776928405136,40.64,78129.65,0.0,0.05918,3e-05,13.65802]
[1776928405203,40.64,78130.24,0.0,0.0592,3e-05,13.66172]
[1776928405632,40.64,78130.45,0.0,0.0592,3e-05,13.66317]
[1776928407168,40.64,78130.45,0.0,0.0592,3e-05,13.66317]
[1776928407285,40.64,78130.25,0.0,0.0592,3e-05,13.66269]
[1776928407649,40.65,78131.38,0.0,0.05923,3e-05,13.66846]
[1776928409185,40.65,78131.38,0.0,0.05923,3e-05,13.66846]
[1776928409212,40.65,78131.38,0.0,0.05923,3e-05,13.66846]
[1776928409660,40.65,78131.23,0.0,0.05923,3e-05,13.66865]
[1776928411219,40.65,78130.82,0.0,0.05923,3e-05,13.66717]
[1776928411267,40.65,78130.82,0.0,0.05923,3e-05,13.66717]
[1776928411675,40.65,78131.21,0.0,0.05923,3e-05,13.66736]
[1776928413245,40.65,78130.73,0.0,0.05922,3e-05,13.66555]
[1776928413324,40.65,78130.73,0.0,0.05922,3e-05,13.66555]
[1776928413689,40.65,78127.07,0.0,0.05913,2e-05,13.64879]
[1776928415269,40.65,78127.96,0.0,0.05916,3e-05,13.65345]
[1776928415326,40.65,78127.96,0.0,0.05916,3e-05,13.65345]
[1776928415703,40.65,78127.96,0.0,0.05916,3e-05,13.65392]
[1776928417308,40.65,78128.24,0.0,0.05917,3e-05,13.6557]
[1776928417355,40.65,78128.24,0.0,0.05917,3e-05,13.6557]
[1776928417717,40.65,78129.63,0.0,0.05921,3e-05,13.6627]
[1776928419320,40.65,78135.03,0.0,0.05934,3e-05,13.68857]
[1776928419369,40.65,78135.03,0.0,0.05934,3e-05,13.68857]
[1776928419381,40.65,78135.03,0.0,0.05934,3e-05,13.68857]
[1776928419458,40.65,78135.03,0.0,0.05934,3e-05,13.68857]
[1776928419731,40.65,78135.19,0.0,0.05935,3e-05,13.68973]
[1776928421344,40.65,78134.34,0.0,0.05933,3e-05,13.68614]
[1776928421390,40.65,78134.34,0.0,0.05933,3e-05,13.68614]
[1776928421744,40.65,78134.41,0.0,0.05933,3e-05,13.68689]
[1776928423369,40.65,78133.95,0.0,0.05933,3e-05,13.68514]
[1776928423424,40.65,78133.95,0.0,0.05933,3e-05,13.68514]
[1776928423759,40.65,78134.13,0.0,0.05933,3e-05,13.6864]
[1776928425394,40.65,78133.7,0.0,0.05932,3e-05,13.68479]
[1776928425447,40.65,78133.7,0.0,0.05932,3e-05,13.68479]
[1776928425773,40.65,78133.91,0.0,0.05933,3e-05,13.6862]
[1776928427422,40.65,78133.49,0.0,0.05932,3e-05,13.68464]
[1776928427479,40.65,78133.49,0.0,0.05932,3e-05,13.68464]
[1776928427786,40.66,78133.61,0.0,0.05933,3e-05,13.68562]
[1776928429448,40.66,78133.78,0.0,0.05933,3e-05,13.68683]
[1776928429508,40.66,78133.78,0.0,0.05933,3e-05,13.68683]
[1776928429800,40.66,78133.43,0.0,0.05933,3e-05,13.6856]
[1776928431481,40.66,78133.73,0.0,0.05934,3e-05,13.68743]
[1776928431558,40.66,78133.73,0.0,0.05934,3e-05,13.68743]
[1776928431659,40.66,78133.38,0.0,0.05933,3e-05,13.68619]
[1776928433497,40.66,78133.38,0.0,0.05933,3e-05,13.68619]
[1776928433566,40.66,78133.38,0.0,0.05933,3e-05,13.68619]
[1776928433829,40.66,78133.38,0.0,0.05934,3e-05,13.68702]
[1776928435517,40.66,78131.09,0.0,0.05928,3e-05,13.67666]
[1776928435591,40.66,78131.09,0.0,0.05928,3e-05,13.67666]
[1776928435843,40.66,78130.68,0.0,0.05927,3e-05,13.67515]
[1776928436533,40.66,78130.68,0.0,0.05927,3e-05,13.67515]
[1776928436606,40.66,78130.68,0.0,0.05927,3e-05,13.67515]
[1776928436670,40.66,78130.68,0.0,0.05927,3e-05,13.67515]
[1776928436855,40.66,78130.99,0.0,0.05928,3e-05,13.67704]
[1776928437552,40.66,78130.99,0.0,0.05928,3e-05,13.67704]
[1776928437605,40.66,78130.99,0.0,0.05928,3e-05,13.67704]
[1776928437859,40.66,78134.56,0.0,0.05937,3e-05,13.69427]
[1776928439576,40.66,78139.11,0.0,0.05949,3e-05,13.71611]
[1776928439641,40.66,78139.11,0.0,0.05949,3e-05,13.71611]
[1776928439871,40.66,78139.08,0.0,0.05949,3e-05,13.71631]
[1776928441596,40.66,78138.87,0.0,0.05949,3e-05,13.71566]
[1776928441653,40.66,78138.87,0.0,0.05949,3e-05,13.71566]
[1776928441885,40.66,78137.89,0.0,0.05947,3e-05,13.71141]
[1776928443627,40.66,78133.69,0.0,0.05936,3e-05,13.69201]
[1776928443688,40.66,78133.69,0.0,0.05936,3e-05,13.69201]
[1776928443899,40.66,78131.71,0.0,0.05932,3e-05,13.68309]
[1776928445647,40.66,78131.25,0.0,0.05931,3e-05,13.68134]
[1776928445685,40.66,78131.25,0.0,0.05931,3e-05,13.68134]
[1776928445913,40.66,78131.02,0.0,0.0593,3e-05,13.68068]
[1776928447670,40.66,78132.13,0.0,0.05933,3e-05,13.68632]
[1776928447735,40.66,78132.13,0.0,0.05933,3e-05,13.68632]
[1776928447927,40.66,78132.61,0.0,0.05935,3e-05,13.68899]
[1776928449701,40.67,78132.58,0.0,0.05935,3e-05,13.68926]
[1776928449739,40.67,78132.58,0.0,0.05935,3e-05,13.68926]
[1776928449941,40.67,78132.68,0.0,0.05935,3e-05,13.69014]
[1776928451738,40.67,78133.03,0.0,0.05936,3e-05,13.69219]
[1776928451795,40.67,78133.03,0.0,0.05936,3e-05,13.69219]
[1776928451831,40.67,78132.75,0.0,0.05936,3e-05,13.69127]
[1776928453757,40.67,78132.75,0.0,0.05936,3e-05,13.69127]
[1776928453812,40.67,78132.75,0.0,0.05936,3e-05,13.69127]
[1776928453856,40.67,78132.81,0.0,0.05937,3e-05,13.69236]
[1776928455785,40.67,78132.6,0.0,0.05936,3e-05,13.69177]
[1776928455865,40.67,78132.6,0.0,0.05936,3e-05,13.69177]
[1776928455876,40.67,78132.6,0.0,0.05936,3e-05,13.69177]
[1776928455929,40.67,78132.6,0.0,0.05936,3e-05,13.69177]
[1776928455998,40.67,78132.46,0.0,0.05936,3e-05,13.69151]
[1776928457807,40.67,78132.46,0.0,0.05936,3e-05,13.69191]
[1776928457869,40.67,78132.46,0.0,0.05936,3e-05,13.69191]
[1776928457997,40.67,78132.46,0.0,0.05937,3e-05,13.69231]
[1776928458897,40.67,78132.46,0.0,0.05937,3e-05,13.69231]
[1776928459019,40.67,78132.46,0.0,0.05937,3e-05,13.69231]
[1776928459113,40.67,78127.7,0.0,0.05925,3e-05,13.67032]
[1776928461975,40.67,78127.04,0.0,0.05924,3e-05,13.66802]
[1776928462057,40.67,78127.04,0.0,0.05924,3e-05,13.66802]
[1776928462076,40.67,78130.89,0.0,0.05934,3e-05,13.68654]
[1776928465961,40.67,78137.28,0.0,0.0595,3e-05,13.7178]
[1776928466032,40.67,78137.28,0.0,0.0595,3e-05,13.7178]
[1776928466083,40.67,78138.08,0.0,0.05952,3e-05,13.72193]
[1776928467951,40.67,78138.26,0.0,0.05953,3e-05,13.7231]
[1776928468012,40.67,78138.26,0.0,0.05953,3e-05,13.7231]
[1776928468068,40.67,78138.59,0.0,0.05954,3e-05,13.72498]
[1776928469972,40.67,78138.91,0.0,0.05955,3e-05,13.72681]
[1776928470067,40.67,78138.91,0.0,0.05955,3e-05,13.72681]
[1776928470083,40.67,78139.0,0.0,0.05955,3e-05,13.72756]
[1776928471685,40.68,78139.22,0.0,0.05955,3e-05,13.72683]
[1776928471758,40.68,78139.22,0.0,0.05955,3e-05,13.72683]
[1776928472009,40.68,78139.22,0.0,0.05955,3e-05,13.72683]
[1776928472092,40.68,78139.22,0.0,0.05955,3e-05,13.72683]
[1776928472102,40.68,78130.05,0.0,0.05933,3e-05,13.68396]
[1776928474043,40.68,78129.83,0.0,0.05932,3e-05,13.68324]
[1776928474113,40.68,78129.83,0.0,0.05932,3e-05,13.68324]
[1776928474130,40.68,78126.88,0.0,0.05925,3e-05,13.66975]
[1776928476045,40.68,78126.78,0.0,0.05925,3e-05,13.66968]
[1776928476107,40.68,78126.78,0.0,0.05925,3e-05,13.66968]
[1776928476119,40.68,78126.78,0.0,0.05925,3e-05,13.66968]
[1776928476164,40.68,78126.78,0.0,0.05925,3e-05,13.66968]
[1776928476235,40.68,78125.65,0.0,0.05922,3e-05,13.66478]
[1776928476740,40.68,78125.65,0.0,0.05922,3e-05,13.66478]
[1776928476792,40.68,78125.65,0.0,0.05922,3e-05,13.66478]
[1776928476823,40.68,78125.65,0.0,0.05922,3e-05,13.66478]
[1776928477131,40.68,78125.51,0.0,0.05922,3e-05,13.66453]
[1776928477789,40.68,78125.51,0.0,0.05922,3e-05,13.66453]
[1776928477876,40.68,78125.51,0.0,0.05922,3e-05,13.66453]
[1776928478080,40.68,78125.51,0.0,0.05922,3e-05,13.66453]
[1776928478085,40.68,78125.51,0.0,0.05922,3e-05,13.66453]
[1776928478142,40.68,78125.51,0.0,0.05922,3e-05,13.66453]
[1776928478170,40.68,78126.38,0.0,0.05925,3e-05,13.66903]
[1776928480094,40.68,78126.37,0.0,0.05925,3e-05,13.6694]
[1776928480156,40.68,78126.37,0.0,0.05925,3e-05,13.6694]
[1776928480195,40.68,78126.52,0.0,0.05925,3e-05,13.67052]
[1776928482131,40.68,78126.65,0.0,0.05926,3e-05,13.67153]
[1776928482190,40.68,78126.65,0.0,0.05926,3e-05,13.67153]
[1776928482168,40.68,78126.84,0.0,0.05927,3e-05,13.67283]
[1776928484146,40.68,78126.43,0.0,0.05926,3e-05,13.6713]
[1776928484177,40.68,78126.43,0.0,0.05926,3e-05,13.6713]
[1776928484219,40.68,78125.76,0.0,0.05924,3e-05,13.66855]
[1776928486186,40.68,78125.76,0.0,0.05925,3e-05,13.66896]
[1776928486264,40.68,78125.76,0.0,0.05925,3e-05,13.66896]
[1776928486225,40.68,78127.36,0.0,0.05929,3e-05,13.67688]
[1776928488203,40.68,78127.43,0.0,0.05929,3e-05,13.67762]
[1776928488208,40.68,78127.75,0.0,0.0593,3e-05,13.67951]
[1776928488274,40.68,78127.75,0.0,0.0593,3e-05,13.67951]
[1776928490226,40.68,78127.73,0.0,0.0593,3e-05,13.67981]
[1776928490292,40.68,78128.23,0.0,0.05932,3e-05,13.68255]
[1776928491229,40.68,78127.82,0.0,0.05931,3e-05,13.68101]
[1776928492253,40.68,78127.82,0.0,0.05931,3e-05,13.68101]
[1776928493243,40.69,78127.99,0.0,0.05932,3e-05,13.68257]
[1776928496612,40.69,78129.01,0.0,0.05935,3e-05,13.68851]
[1776928498341,40.69,78137.7,0.0,0.05957,3e-05,13.7302]
[1776928498395,40.69,78137.7,0.0,0.05957,3e-05,13.7302]
[1776928498407,40.69,78137.7,0.0,0.05957,3e-05,13.7302]
[1776928498455,40.69,78137.7,0.0,0.05957,3e-05,13.7302]
[1776928498495,40.69,78137.34,0.0,0.05956,3e-05,13.7285]
[1776928500355,40.69,78137.57,0.0,0.05957,3e-05,13.72992]
[1776928500363,40.69,78137.57,0.0,0.05957,3e-05,13.72992]
[1776928500416,40.69,78137.57,0.0,0.05957,3e-05,13.72992]
[1776928500887,40.69,78140.08,0.0,0.05964,3e-05,13.74209]
[1776928501580,40.69,78151.7,0.0,0.05993,3e-05,13.79759]
[1776928504430,40.69,78152.46,0.0,0.05995,3e-05,13.80142]
[1776928504481,40.69,78152.46,0.0,0.05995,3e-05,13.80142]
[1776928504550,40.69,78144.62,0.0,0.05976,3e-05,13.76461]
[1776928506461,40.69,78143.23,0.0,0.05973,3e-05,13.75858]
[1776928506521,40.69,78143.23,0.0,0.05973,3e-05,13.75858]
[1776928506551,40.69,78143.63,0.0,0.05974,3e-05,13.76047]
[1776928508477,40.69,78143.63,0.0,0.05974,3e-05,13.76076]
[1776928508559,40.69,78143.63,0.0,0.05974,3e-05,13.76076]
[1776928508661,40.69,78145.78,0.0,0.05979,3e-05,13.7712]
[1776928510500,40.69,78145.78,0.0,0.05979,3e-05,13.77148]
[1776928510547,40.69,78145.78,0.0,0.05979,3e-05,13.77148]
[1776928510601,40.69,78148.65,0.0,0.05987,3e-05,13.7853]
[1776928512527,40.69,78148.66,0.0,0.05987,3e-05,13.78558]
[1776928512588,40.69,78148.66,0.0,0.05987,3e-05,13.78558]
[1776928512606,40.69,78148.34,0.0,0.05986,3e-05,13.78432]
[1776928514538,40.69,78148.34,0.0,0.05986,3e-05,13.78457]
[1776928514600,40.69,78148.34,0.0,0.05986,3e-05,13.78457]
[1776928514682,40.69,78148.28,0.0,0.05986,3e-05,13.78453]
[1776928516551,40.69,78148.16,0.0,0.05986,3e-05,13.78447]
[1776928516620,40.69,78148.16,0.0,0.05986,3e-05,13.78447]
[1776928516650,40.69,78148.0,0.0,0.05986,3e-05,13.78371]
[1776928518580,40.69,78148.0,0.0,0.05986,3e-05,13.78371]
[1776928518634,40.69,78148.0,0.0,0.05986,3e-05,13.78371]
[1776928518642,40.69,78148.0,0.0,0.05986,3e-05,13.78371]
[1776928518692,40.69,78148.0,0.0,0.05986,3e-05,13.78371]
[1776928518794,40.69,78147.83,0.0,0.05986,3e-05,13.78366]
[1776928520600,40.69,78147.76,0.0,0.05986,3e-05,13.78333]
[1776928520653,40.69,78147.76,0.0,0.05986,3e-05,13.78333]
[1776928520693,40.69,78148.0,0.0,0.05987,3e-05,13.78471]
[1776928522632,40.69,78148.0,0.0,0.05987,3e-05,13.78496]
[1776928522675,40.69,78148.0,0.0,0.05987,3e-05,13.78496]
[1776928522683,40.7,78148.77,0.0,0.05989,3e-05,13.78885]
[1776928524665,40.7,78148.77,0.0,0.05989,3e-05,13.78909]
[1776928525036,40.7,78148.77,0.0,0.05989,3e-05,13.78909]
[1776928525134,40.7,78149.4,0.0,0.05991,3e-05,13.79255]
[1776928526678,40.7,78150.81,0.0,0.05994,3e-05,13.79945]
[1776928526728,40.7,78150.81,0.0,0.05994,3e-05,13.79945]
[1776928526735,40.7,78150.53,0.0,0.05994,3e-05,13.79813]
[1776928528715,40.7,78150.53,0.0,0.05994,3e-05,13.79836]
[1776928528770,40.7,78150.53,0.0,0.05994,3e-05,13.79836]
[1776928528853,40.7,78150.94,0.0,0.05995,3e-05,13.80075]
[1776928530737,40.7,78150.94,0.0,0.05995,3e-05,13.80075]
[1776928530799,40.7,78150.94,0.0,0.05995,3e-05,13.80075]
[1776928530838,40.7,78150.04,0.0,0.05993,3e-05,13.79695]
[1776928532765,40.7,78150.04,0.0,0.05992,3e-05,13.79485]
[1776928532827,40.7,78150.04,0.0,0.05992,3e-05,13.79485]
[1776928532861,40.7,78147.49,0.0,0.05986,3e-05,13.78326]
[1776928534789,40.7,78147.49,0.0,0.05986,3e-05,13.78326]
[1776928534833,40.7,78147.49,0.0,0.05986,3e-05,13.78326]
[1776928534888,40.7,78147.29,0.0,0.05986,3e-05,13.78281]
[1776928536812,40.7,78146.19,0.0,0.05983,3e-05,13.77786]
[1776928537420,40.7,78146.49,0.0,0.05984,3e-05,13.77953]
[1776928537433,40.7,78146.49,0.0,0.05984,3e-05,13.77953]
[1776928537539,40.7,78146.49,0.0,0.05984,3e-05,13.77953]
[1776928537637,40.7,78146.55,0.0,0.05984,3e-05,13.77981]
[1776928538829,40.7,78146.55,0.0,0.05984,3e-05,13.77981]
[1776928538880,40.7,78146.55,0.0,0.05984,3e-05,13.77981]
[1776928539041,40.7,78146.83,0.0,0.05985,3e-05,13.78165]
[1776928540865,40.7,78146.83,0.0,0.05985,3e-05,13.78165]
[1776928540914,40.7,78146.83,0.0,0.05985,3e-05,13.78165]
[1776928541075,40.7,78146.93,0.0,0.05986,3e-05,13.78262]
[1776928541727,40.7,78146.93,0.0,0.05986,3e-05,13.78262]
[1776928541803,40.7,78146.93,0.0,0.05986,3e-05,13.78262]
[1776928541861,40.7,78146.3,0.0,0.05984,3e-05,13.77989]
[1776928542674,40.7,78146.3,0.0,0.05984,3e-05,13.77989]
[1776928542960,40.7,78146.3,0.0,0.05984,3e-05,13.77989]
[1776928543007,40.7,78127.12,0.0,0.05936,3e-05,13.68951]
[1776928547002,40.7,78128.13,0.0,0.05939,3e-05,13.694]
[1776928547064,40.7,78128.13,0.0,0.05939,3e-05,13.694]
[1776928547165,40.7,78127.2,0.0,0.05936,3e-05,13.6895]
[1776928548970,40.7,78127.2,0.0,0.05936,3e-05,13.6895]
[1776928549018,40.7,78127.2,0.0,0.05936,3e-05,13.6895]
[1776928549057,40.7,78127.78,0.0,0.05938,3e-05,13.69198]
[1776928551021,40.7,78128.0,0.0,0.05938,3e-05,13.69301]
[1776928551078,40.7,78128.0,0.0,0.05938,3e-05,13.69301]
[1776928551103,40.7,78135.28,0.0,0.05956,3e-05,13.72703]
[1776928553041,40.7,78134.89,0.0,0.05955,3e-05,13.72507]
[1776928553079,40.7,78134.89,0.0,0.05955,3e-05,13.72507]
[1776928553111,40.7,78134.67,0.0,0.05955,3e-05,13.72385]
[1776928554485,40.7,78134.4,0.0,0.05954,3e-05,13.7224]
[1776928554731,40.7,78134.4,0.0,0.05954,3e-05,13.7224]
[1776928554811,40.7,78134.4,0.0,0.05954,3e-05,13.7224]
[1776928555152,40.7,78134.4,0.0,0.05954,3e-05,13.7224]
[1776928555229,40.7,78134.4,0.0,0.05954,3e-05,13.7224]
[1776928555266,40.7,78128.22,0.0,0.05938,3e-05,13.69331]
[1776928556171,40.7,78116.72,0.0,0.05909,2e-05,13.63893]
[1776928556915,40.7,78116.72,0.0,0.05909,2e-05,13.63893]
[1776928557192,40.7,78116.72,0.0,0.05909,2e-05,13.63893]
[1776928557244,40.7,78116.72,0.0,0.05909,2e-05,13.63893]
[1776928557293,40.7,78120.87,0.0,0.0592,2e-05,13.65829]
[1776928559121,40.7,78120.87,0.0,0.0592,2e-05,13.65829]
[1776928559152,40.7,78120.87,0.0,0.0592,2e-05,13.65829]
[1776928559260,40.7,78120.87,0.0,0.0592,2e-05,13.65829]
[1776928559324,40.7,78122.05,0.0,0.05922,3e-05,13.66371]
[1776928560673,40.7,78122.5,0.0,0.05924,3e-05,13.66582]
[1776928560679,40.7,78122.5,0.0,0.05924,3e-05,13.66582]
[1776928560704,40.7,78122.5,0.0,0.05924,3e-05,13.66582]
[1776928560765,40.7,78122.5,0.0,0.05924,3e-05,13.66582]
[1776928560812,40.7,78129.79,0.0,0.05942,3e-05,13.69994]
[1776928563180,40.7,78130.07,0.0,0.05942,3e-05,13.70126]
[1776928563184,40.7,78130.07,0.0,0.05942,3e-05,13.70126]
[1776928563240,40.7,78130.07,0.0,0.05942,3e-05,13.70126]
[1776928563293,40.7,78132.8,0.0,0.05949,3e-05,13.71387]
[1776928565170,40.7,78132.8,0.0,0.05949,3e-05,13.71387]
[1776928565177,40.7,78132.8,0.0,0.05949,3e-05,13.71387]
[1776928565240,40.7,78132.8,0.0,0.05949,3e-05,13.71387]
[1776928565266,40.7,78132.87,0.0,0.0595,3e-05,13.71491]
[1776928567207,40.7,78129.59,0.0,0.05942,3e-05,13.69982]
[1776928567215,40.7,78129.59,0.0,0.05942,3e-05,13.69982]
[1776928567237,40.7,78129.59,0.0,0.05942,3e-05,13.69982]
[1776928567286,40.7,78131.76,0.0,0.05947,3e-05,13.71039]
[1776928569222,40.7,78131.98,0.0,0.05948,3e-05,13.71142]
[1776928569231,40.7,78131.98,0.0,0.05948,3e-05,13.71142]
[1776928569277,40.7,78131.98,0.0,0.05948,3e-05,13.71142]
[1776928569332,40.7,78133.25,0.0,0.05951,3e-05,13.71814]
[1776928571280,40.7,78133.39,0.0,0.05952,3e-05,13.7188]
[1776928571289,40.7,78133.39,0.0,0.05952,3e-05,13.7188]
[1776928571315,40.7,78133.49,0.0,0.05952,3e-05,13.71996]
[1776928571361,40.7,78133.49,0.0,0.05952,3e-05,13.71996]
[1776928573272,40.7,78133.3,0.0,0.05952,3e-05,13.71907]
[1776928573275,40.7,78133.3,0.0,0.05952,3e-05,13.71907]
[1776928573313,40.7,78133.3,0.0,0.05952,3e-05,13.71907]
[1776928573322,40.7,78127.24,0.0,0.05937,3e-05,13.69124]
[1776928575301,40.7,78127.62,0.0,0.05938,3e-05,13.69302]
[1776928575310,40.7,78127.62,0.0,0.05938,3e-05,13.69302]
[1776928575355,40.7,78127.62,0.0,0.05938,3e-05,13.69302]
[1776928575398,40.7,78131.71,0.0,0.05949,3e-05,13.71264]
[1776928575407,40.7,78131.71,0.0,0.05949,3e-05,13.71264]
[1776928575409,40.7,78131.71,0.0,0.05949,3e-05,13.71264]
[1776928575458,40.7,78131.71,0.0,0.05949,3e-05,13.71264]
[1776928576311,40.7,78130.62,0.0,0.05946,3e-05,13.70825]
[1776928577325,40.7,78130.62,0.0,0.05946,3e-05,13.70825]
[1776928577331,40.7,78130.62,0.0,0.05946,3e-05,13.70825]
[1776928577354,40.7,78130.62,0.0,0.05946,3e-05,13.70825]
[1776928577389,40.7,78130.83,0.0,0.05947,3e-05,13.70924]
[1776928577864,40.7,78129.76,0.0,0.05944,3e-05,13.70456]
[1776928579856,40.7,78115.41,0.0,0.05909,2e-05,13.63784]
[1776928583433,40.7,78118.59,0.0,0.05917,2e-05,13.65251]
[1776928583454,40.7,78118.59,0.0,0.05917,2e-05,13.65251]
[1776928583485,40.7,78118.59,0.0,0.05917,2e-05,13.65251]
[1776928583884,40.7,78117.12,0.0,0.05913,2e-05,13.64554]
[1776928585454,40.7,78117.93,0.0,0.05915,2e-05,13.64928]
[1776928585464,40.7,78117.93,0.0,0.05915,2e-05,13.64928]
[1776928585522,40.7,78117.93,0.0,0.05915,2e-05,13.64928]
[1776928585898,40.7,78116.21,0.0,0.05911,2e-05,13.64114]
[1776928587455,40.7,78116.22,0.0,0.05911,2e-05,13.64114]
[1776928587474,40.7,78116.22,0.0,0.05911,2e-05,13.64114]
[1776928587503,40.7,78116.22,0.0,0.05911,2e-05,13.64114]
[1776928587912,40.7,78117.19,0.0,0.05913,2e-05,13.64564]
[1776928589471,40.7,78121.47,0.0,0.05924,3e-05,13.66569]
[1776928589478,40.7,78121.47,0.0,0.05924,3e-05,13.66569]
[1776928589546,40.7,78121.47,0.0,0.05924,3e-05,13.66569]
[1776928589581,40.7,78121.47,0.0,0.05924,3e-05,13.66569]
[1776928589926,40.7,78123.04,0.0,0.05927,3e-05,13.67298]
[1776928591494,40.7,78131.2,0.0,0.05948,3e-05,13.71167]
[1776928591502,40.7,78131.2,0.0,0.05948,3e-05,13.71167]
[1776928591555,40.7,78131.2,0.0,0.05948,3e-05,13.71167]
[1776928591940,40.7,78133.12,0.0,0.05952,3e-05,13.71888]
[1776928592523,40.7,78133.12,0.0,0.05952,3e-05,13.71888]
[1776928592547,40.7,78133.12,0.0,0.05952,3e-05,13.71888]
[1776928592598,40.7,78133.12,0.0,0.05952,3e-05,13.71888]
[1776928592631,40.7,78133.12,0.0,0.05952,3e-05,13.71888]
[1776928592948,40.7,78133.01,0.0,0.05952,3e-05,13.71836]
[1776928593518,40.7,78133.01,0.0,0.05952,3e-05,13.71836]
[1776928593560,40.7,78133.01,0.0,0.05952,3e-05,13.71836]
[1776928593571,40.7,78133.01,0.0,0.05952,3e-05,13.71836]
[1776928593582,40.7,78133.01,0.0,0.05952,3e-05,13.71836]
[1776928593634,40.7,78133.01,0.0,0.05952,3e-05,13.71836]
[1776928593955,40.71,78138.64,0.0,0.05966,3e-05,13.74537]
[1776928595543,40.71,78139.52,0.0,0.05969,3e-05,13.74972]
[1776928595556,40.71,78139.52,0.0,0.05969,3e-05,13.74972]
[1776928595616,40.71,78139.52,0.0,0.05969,3e-05,13.74972]
[1776928595968,40.71,78136.1,0.0,0.0596,3e-05,13.73379]
[1776928599612,40.71,78144.18,0.0,0.05981,3e-05,13.77253]
[1776928599646,40.71,78144.18,0.0,0.05981,3e-05,13.77253]
[1776928599996,40.71,78150.23,0.0,0.05996,3e-05,13.80137]
[1776928601651,40.71,78152.27,0.0,0.06002,3e-05,13.81122]
[1776928601728,40.71,78152.27,0.0,0.06002,3e-05,13.81122]
[1776928602010,40.71,78153.92,0.0,0.06006,3e-05,13.81923]
[1776928603670,40.71,78153.83,0.0,0.06006,3e-05,13.81899]
[1776928603728,40.71,78153.83,0.0,0.06006,3e-05,13.81899]
[1776928604025,40.71,78155.68,0.0,0.0601,3e-05,13.82793]
[1776928605694,40.71,78155.95,0.0,0.06011,3e-05,13.82939]
[1776928605728,40.71,78155.95,0.0,0.06011,3e-05,13.82939]
[1776928606038,40.71,78155.28,0.0,0.0601,3e-05,13.82639]
[1776928607717,40.71,78155.1,0.0,0.06009,3e-05,13.82572]
[1776928607759,40.71,78155.1,0.0,0.06009,3e-05,13.82572]
[1776928608053,40.71,78155.66,0.0,0.06011,3e-05,13.82855]
[1776928611138,40.71,78143.07,0.0,0.05979,3e-05,13.76964]
[1776928611853,40.71,78143.07,0.0,0.05979,3e-05,13.76964]
[1776928611931,40.71,78143.07,0.0,0.05979,3e-05,13.76964]
[1776928612084,40.71,78142.91,0.0,0.05979,3e-05,13.76916]
[1776928613848,40.71,78143.04,0.0,0.0598,3e-05,13.77004]
[1776928613899,40.71,78143.04,0.0,0.0598,3e-05,13.77004]
[1776928614213,40.71,78142.98,0.0,0.0598,3e-05,13.77002]
[1776928615849,40.71,78142.92,0.0,0.0598,3e-05,13.77]
[1776928616337,40.71,78143.45,0.0,0.05981,3e-05,13.77277]
[1776928617859,40.71,78143.85,0.0,0.05982,3e-05,13.77491]
[1776928617881,40.71,78143.85,0.0,0.05982,3e-05,13.77491]
[1776928621895,40.71,78144.44,0.0,0.05984,3e-05,13.77872]
[1776928621921,40.71,78144.44,0.0,0.05984,3e-05,13.77872]
[1776928621952,40.71,78144.44,0.0,0.05984,3e-05,13.77872]
[1776928622154,40.71,78144.75,0.0,0.05985,3e-05,13.78044]
[1776928623907,40.71,78148.6,0.0,0.05995,3e-05,13.79887]
[1776928623953,40.71,78148.6,0.0,0.05995,3e-05,13.79887]
[1776928624167,40.71,78149.23,0.0,0.05997,3e-05,13.80206]
[1776928625937,40.71,78149.54,0.0,0.05998,3e-05,13.80374]
[1776928626049,40.71,78149.54,0.0,0.05998,3e-05,13.80374]
[1776928626183,40.71,78150.58,0.0,0.06,3e-05,13.80887]
[1776928627978,40.71,78152.0,0.0,0.06004,3e-05,13.81579]
[1776928628036,40.71,78152.0,0.0,0.06004,3e-05,13.81579]
[1776928628196,40.71,78153.12,0.0,0.06007,3e-05,13.82128]
[1776928629178,40.71,78153.12,0.0,0.06007,3e-05,13.82128]
[1776928629270,40.71,78151.62,0.0,0.06003,3e-05,13.81437]
[1776928629516,40.71,78151.62,0.0,0.06003,3e-05,13.81437]
[1776928631227,40.71,78126.5,0.0,0.0594,3e-05,13.69631]
[1776928632153,40.71,78126.5,0.0,0.0594,3e-05,13.69631]
[1776928632211,40.71,78126.5,0.0,0.0594,3e-05,13.69631]
[1776928632252,40.71,78124.86,0.0,0.05936,3e-05,13.68845]
[1776928632538,40.71,78124.86,0.0,0.05936,3e-05,13.68845]
[1776928634140,40.71,78124.77,0.0,0.05936,3e-05,13.68791]
[1776928634148,40.71,78124.77,0.0,0.05936,3e-05,13.68791]
[1776928634182,40.71,78124.77,0.0,0.05936,3e-05,13.68791]
[1776928634375,40.71,78125.73,0.0,0.05938,3e-05,13.6923]
[1776928636105,40.71,78125.65,0.0,0.05938,3e-05,13.69179]
[1776928636139,40.71,78125.65,0.0,0.05938,3e-05,13.69179]
[1776928636157,40.71,78125.65,0.0,0.05938,3e-05,13.69179]
[1776928636217,40.71,78125.65,0.0,0.05938,3e-05,13.69179]
[1776928636318,40.71,78126.0,0.0,0.05939,3e-05,13.6933]
[1776928638119,40.71,78125.93,0.0,0.05939,3e-05,13.69284]
[1776928638126,40.71,78125.93,0.0,0.05939,3e-05,13.69284]
[1776928638171,40.71,78125.93,0.0,0.05939,3e-05,13.69284]
[1776928638274,40.71,78125.56,0.0,0.05938,3e-05,13.69097]
[1776928640143,40.71,78125.9,0.0,0.05938,3e-05,13.69244]
[1776928640155,40.71,78125.9,0.0,0.05938,3e-05,13.69244]
[1776928640195,40.71,78125.9,0.0,0.05938,3e-05,13.69244]
[1776928640289,40.71,78125.44,0.0,0.05937,3e-05,13.69014]
[1776928642188,40.71,78126.59,0.0,0.0594,3e-05,13.69542]
[1776928642201,40.71,78126.59,0.0,0.0594,3e-05,13.69542]
[1776928642255,40.71,78126.59,0.0,0.0594,3e-05,13.69542]
[1776928642303,40.71,78125.85,0.0,0.05938,3e-05,13.6918]
[1776928644233,40.71,78126.06,0.0,0.05938,3e-05,13.69266]
[1776928644296,40.71,78126.06,0.0,0.05938,3e-05,13.69266]
[1776928644350,40.71,78126.89,0.0,0.0594,3e-05,13.69643]
[1776928646240,40.71,78127.08,0.0,0.05941,3e-05,13.69719]
[1776928646309,40.71,78127.08,0.0,0.05941,3e-05,13.69719]
[1776928646337,40.71,78126.79,0.0,0.0594,3e-05,13.69568]
[1776928648256,40.71,78126.96,0.0,0.0594,3e-05,13.69634]
[1776928648283,40.71,78126.96,0.0,0.0594,3e-05,13.69634]
[1776928648357,40.71,78128.05,0.0,0.05943,3e-05,13.70133]
[1776928650293,40.71,78128.16,0.0,0.05943,3e-05,13.70171]
[1776928650329,40.71,78128.16,0.0,0.05943,3e-05,13.70171]
[1776928650374,40.71,78127.8,0.0,0.05942,3e-05,13.69987]
[1776928652315,40.71,78127.87,0.0,0.05941,3e-05,13.69797]
[1776928652374,40.71,78127.87,0.0,0.05941,3e-05,13.69797]
[1776928652416,40.71,78128.65,0.0,0.05943,3e-05,13.70149]
[1776928654348,40.71,78128.71,0.0,0.05943,3e-05,13.70164]
[1776928654412,40.71,78128.71,0.0,0.05943,3e-05,13.70164]
[1776928654387,40.71,78128.62,0.0,0.05943,3e-05,13.70107]
[1776928656376,40.71,78127.13,0.0,0.05939,3e-05,13.69391]
[1776928656440,40.71,78124.86,0.0,0.05934,3e-05,13.6831]
[1776928656455,40.71,78124.86,0.0,0.05934,3e-05,13.6831]
[1776928658405,40.71,78124.9,0.0,0.05934,3e-05,13.68316]
[1776928658415,40.71,78124.88,0.0,0.05933,3e-05,13.68295]
[1776928658559,40.71,78124.88,0.0,0.05933,3e-05,13.68295]
[1776928660433,40.71,78124.78,0.0,0.05933,3e-05,13.68237]
[1776928660497,40.71,78124.37,0.0,0.05932,3e-05,13.68032]
[1776928661436,40.71,78125.33,0.0,0.05934,3e-05,13.68472]
[1776928662459,40.71,78125.19,0.0,0.05934,3e-05,13.68394]
[1776928662544,40.71,78125.19,0.0,0.05934,3e-05,13.68394]
[1776928663449,40.71,78125.23,0.0,0.05934,3e-05,13.68401]
[1776928664480,40.71,78125.23,0.0,0.05934,3e-05,13.68401]
[1776928664547,40.71,78125.23,0.0,0.05934,3e-05,13.68401]
[1776928664563,40.71,78129.05,0.0,0.05944,3e-05,13.70186]
[1776928665681,40.71,78129.05,0.0,0.05944,3e-05,13.70186]
[1776928666522,40.71,78129.02,0.0,0.05943,3e-05,13.70158]
[1776928666527,40.71,78129.02,0.0,0.05943,3e-05,13.70158]
[1776928666557,40.71,78129.02,0.0,0.05943,3e-05,13.70158]
[1776928666565,40.71,78129.02,0.0,0.05943,3e-05,13.70158]
[1776928666619,40.71,78129.02,0.0,0.05943,3e-05,13.70158]
[1776928666949,40.71,78129.51,0.0,0.05944,3e-05,13.7036]
[1776928668534,40.71,78129.39,0.0,0.05944,3e-05,13.70303]
[1776928668542,40.71,78129.39,0.0,0.05944,3e-05,13.70303]
[1776928668570,40.71,78129.39,0.0,0.05944,3e-05,13.70303]
[1776928668601,40.71,78129.39,0.0,0.05944,3e-05,13.70303]
[1776928668701,40.71,78129.1,0.0,0.05943,3e-05,13.70152]
[1776928670565,40.71,78129.09,0.0,0.05943,3e-05,13.70133]
[1776928670570,40.71,78129.09,0.0,0.05943,3e-05,13.70133]
[1776928670638,40.71,78129.09,0.0,0.05943,3e-05,13.70133]
[1776928670738,40.71,78128.9,0.0,0.05943,3e-05,13.70029]
[1776928672586,40.71,78128.82,0.0,0.05942,3e-05,13.69977]
[1776928672591,40.71,78128.82,0.0,0.05942,3e-05,13.69977]
[1776928672644,40.71,78128.82,0.0,0.05942,3e-05,13.69977]
[1776928672748,40.71,78129.36,0.0,0.05944,3e-05,13.70217]
[1776928674616,40.71,78129.24,0.0,0.05943,3e-05,13.70146]
[1776928674623,40.71,78129.24,0.0,0.05943,3e-05,13.70146]
[1776928674687,40.71,78129.24,0.0,0.05943,3e-05,13.70146]
[1776928674738,40.71,78127.4,0.0,0.05939,3e-05,13.69265]
[1776928676637,40.71,78127.3,0.0,0.05938,3e-05,13.69206]
[1776928676641,40.71,78127.3,0.0,0.05938,3e-05,13.69206]
[1776928676689,40.71,78127.3,0.0,0.05938,3e-05,13.69206]
[1776928677019,40.71,78126.85,0.0,0.05937,3e-05,13.68968]
[1776928678663,40.71,78126.85,0.0,0.05937,3e-05,13.68968]
[1776928678675,40.71,78126.85,0.0,0.05937,3e-05,13.68968]
[1776928678743,40.71,78126.85,0.0,0.05937,3e-05,13.68968]
[1776928678764,40.71,78127.29,0.0,0.05938,3e-05,13.69162]
[1776928680698,40.71,78127.29,0.0,0.05938,3e-05,13.69149]
[1776928680707,40.71,78127.29,0.0,0.05938,3e-05,13.69149]
[1776928680755,40.71,78127.29,0.0,0.05938,3e-05,13.69149]
[1776928680797,40.71,78127.47,0.0,0.05938,3e-05,13.69221]
[1776928682726,40.71,78127.39,0.0,0.05938,3e-05,13.69157]
[1776928682757,40.71,78127.39,0.0,0.05938,3e-05,13.69157]
[1776928682795,40.71,78123.73,0.0,0.05929,3e-05,13.67436]
[1776928684746,40.71,78123.68,0.0,0.05929,3e-05,13.674]
[1776928684813,40.71,78123.68,0.0,0.05929,3e-05,13.674]
[1776928684842,40.71,78123.3,0.0,0.05928,3e-05,13.67211]
[1776928686774,40.71,78123.3,0.0,0.05928,3e-05,13.67201]
[1776928686828,40.71,78123.3,0.0,0.05928,3e-05,13.67201]
[1776928687089,40.71,78123.68,0.0,0.05928,3e-05,13.67359]
[1776928688799,40.71,78123.67,0.0,0.05928,3e-05,13.67354]
[1776928688859,40.71,78123.67,0.0,0.05928,3e-05,13.67354]
[1776928688914,40.71,78121.83,0.0,0.05924,3e-05,13.6648]
[1776928690824,40.71,78121.83,0.0,0.05924,3e-05,13.6647]
[1776928690866,40.71,78121.83,0.0,0.05924,3e-05,13.6647]
[1776928690952,40.71,78121.01,0.0,0.05922,2e-05,13.66076]
[1776928692852,40.71,78121.01,0.0,0.05922,2e-05,13.66076]
[1776928692909,40.71,78121.01,0.0,0.05922,2e-05,13.66076]
[1776928692953,40.71,78120.98,0.0,0.05921,2e-05,13.66045]
[1776928694886,40.71,78121.0,0.0,0.05921,2e-05,13.66046]
[1776928694940,40.71,78121.0,0.0,0.05921,2e-05,13.66046]
[1776928694983,40.71,78126.92,0.0,0.05936,3e-05,13.68821]
[1776928696912,40.71,78126.99,0.0,0.05936,3e-05,13.68843]
[1776928696950,40.71,78126.99,0.0,0.05936,3e-05,13.68843]
[1776928697034,40.7,78126.94,0.0,0.05936,3e-05,13.68795]
[1776928698941,40.7,78126.94,0.0,0.05936,3e-05,13.68795]
[1776928699015,40.7,78126.94,0.0,0.05936,3e-05,13.68795]
[1776928699040,40.7,78124.87,0.0,0.05931,3e-05,13.67797]
[1776928700967,40.7,78124.87,0.0,0.05931,3e-05,13.67797]
[1776928701031,40.7,78124.87,0.0,0.05931,3e-05,13.67797]
[1776928701083,40.7,78125.81,0.0,0.05933,3e-05,13.68217]
[1776928702987,40.7,78125.81,0.0,0.05933,3e-05,13.68217]
[1776928703013,40.7,78125.81,0.0,0.05933,3e-05,13.68217]
[1776928703085,40.7,78123.58,0.0,0.05927,3e-05,13.67147]
[1776928705020,40.7,78123.58,0.0,0.05927,3e-05,13.67147]
[1776928705080,40.7,78123.58,0.0,0.05927,3e-05,13.67147]
[1776928705118,40.7,78123.05,0.0,0.05926,3e-05,13.66877]
[1776928707052,40.7,78123.05,0.0,0.05926,3e-05,13.66877]
[1776928707111,40.7,78123.05,0.0,0.05926,3e-05,13.66877]
[1776928707145,40.7,78123.39,0.0,0.05927,3e-05,13.67018]
[1776928709073,40.7,78123.39,0.0,0.05927,3e-05,13.67018]
[1776928709135,40.7,78123.39,0.0,0.05927,3e-05,13.67018]
[1776928709160,40.7,78123.09,0.0,0.05926,3e-05,13.66858]
[1776928711097,40.7,78123.09,0.0,0.05926,3e-05,13.66858]
[1776928711139,40.7,78123.09,0.0,0.05926,3e-05,13.66858]
[1776928711180,40.7,78123.14,0.0,0.05925,3e-05,13.66654]
[1776928713127,40.7,78123.14,0.0,0.05925,3e-05,13.66654]
[1776928713329,40.7,78124.09,0.0,0.05927,3e-05,13.67082]
[1776928717192,40.7,78123.65,0.0,0.05926,3e-05,13.66847]
[1776928717260,40.7,78123.65,0.0,0.05926,3e-05,13.66847]
[1776928717272,40.7,78123.65,0.0,0.05926,3e-05,13.66847]
[1776928719216,40.7,78124.03,0.0,0.05927,3e-05,13.67008]
[1776928723268,40.7,78119.24,0.0,0.05915,2e-05,13.64722]
[1776928723281,40.7,78119.24,0.0,0.05915,2e-05,13.64722]
[1776928723296,40.7,78119.24,0.0,0.05915,2e-05,13.64722]
[1776928725303,40.7,78117.06,0.0,0.05909,2e-05,13.63684]
[1776928725316,40.7,78117.06,0.0,0.05909,2e-05,13.63684]
[1776928729353,40.7,78119.58,0.0,0.05915,2e-05,13.64846]
[1776928729386,40.7,78119.58,0.0,0.05915,2e-05,13.64846]
[1776928729394,40.7,78119.58,0.0,0.05915,2e-05,13.64846]
[1776928734425,40.7,78116.56,0.0,0.05908,2e-05,13.63403]
[1776928735439,40.7,78116.11,0.0,0.05906,2e-05,13.63187]
[1776928735458,40.7,78116.11,0.0,0.05906,2e-05,13.63187]
[1776928735465,40.7,78116.11,0.0,0.05906,2e-05,13.63187]
[1776928735474,40.7,78116.11,0.0,0.05906,2e-05,13.63187]
[1776928740995,40.7,78112.8,0.0,0.05898,2e-05,13.6162]
[1776928746040,40.7,78113.13,0.0,0.05899,2e-05,13.61768]
[1776928751072,40.7,78112.68,0.0,0.05896,2e-05,13.61321]
[1776928756108,40.7,78117.4,0.0,0.05907,2e-05,13.63293]
[1776928761144,40.69,78121.27,0.0,0.05915,2e-05,13.64858]
[1776928766178,40.69,78125.42,0.0,0.05924,3e-05,13.6654]
[1776928771217,40.69,78128.79,0.0,0.0593,3e-05,13.6769]
[1776928774237,40.69,78140.58,0.0,0.0596,3e-05,13.732]
[1776928779273,40.69,78139.22,0.0,0.05956,3e-05,13.72573]
[1776928784308,40.69,78140.67,0.0,0.0596,3e-05,13.73168]
[1776928789343,40.68,78141.84,0.0,0.05962,3e-05,13.73628]
[1776928792371,40.68,78125.8,0.0,0.05921,3e-05,13.66022]
[1776928797403,40.68,78131.76,0.0,0.05936,3e-05,13.68773]
[1776928802441,40.68,78135.73,0.0,0.05946,3e-05,13.70677]
[1776928807475,40.68,78134.68,0.0,0.05944,3e-05,13.70319]
[1776928812523,40.69,78127.69,0.0,0.05928,3e-05,13.67159]
[1776928817549,40.69,78123.0,0.0,0.05916,2e-05,13.64931]
[1776928822582,40.69,78123.64,0.0,0.05917,2e-05,13.65203]
[1776928827616,40.69,78131.87,0.0,0.05937,3e-05,13.69024]
[1776928832654,40.68,78135.43,0.0,0.05945,3e-05,13.7043]
[1776928834251,40.68,78135.43,0.0,0.05945,3e-05,13.7043]
[1776928834352,40.68,78135.43,0.0,0.05945,3e-05,13.7043]
[1776928834452,40.69,78142.93,0.0,0.05964,3e-05,13.74034]
[1776928834797,40.69,78142.93,0.0,0.05964,3e-05,13.74034]
[1776928834869,40.69,78142.93,0.0,0.05964,3e-05,13.74034]
[1776928834927,40.69,78146.6,0.0,0.05974,3e-05,13.75765]
[1776928836810,40.69,78150.1,0.0,0.05983,3e-05,13.77479]
[1776928836883,40.69,78150.1,0.0,0.05983,3e-05,13.77479]
[1776928836891,40.69,78149.57,0.0,0.05982,3e-05,13.77228]
[1776928838824,40.69,78148.44,0.0,0.05979,3e-05,13.76748]
[1776928838880,40.69,78148.44,0.0,0.05979,3e-05,13.76748]
[1776928839026,40.69,78149.95,0.0,0.05983,3e-05,13.77461]
[1776928840252,40.69,78149.95,0.0,0.05983,3e-05,13.77461]
[1776928840430,40.69,78149.95,0.0,0.05983,3e-05,13.77461]
[1776928840855,40.69,78149.43,0.0,0.05982,3e-05,13.7727]
[1776928840936,40.69,78149.43,0.0,0.05982,3e-05,13.7727]
[1776928841027,40.69,78146.97,0.0,0.05976,3e-05,13.76109]
[1776928842895,40.69,78146.97,0.0,0.05976,3e-05,13.76136]
[1776928842968,40.69,78146.97,0.0,0.05976,3e-05,13.76136]
[1776928843322,40.69,78146.97,0.0,0.05976,3e-05,13.76136]
[1776928843335,40.69,78146.51,0.0,0.05975,3e-05,13.75975]
[1776928844906,40.69,78146.51,0.0,0.05975,3e-05,13.75975]
[1776928844914,40.69,78146.51,0.0,0.05975,3e-05,13.75975]
[1776928844965,40.69,78146.51,0.0,0.05975,3e-05,13.75975]
[1776928844973,40.69,78146.51,0.0,0.05975,3e-05,13.75975]
[1776928845023,40.69,78146.51,0.0,0.05975,3e-05,13.75975]
[1776928845123,40.69,78146.94,0.0,0.05976,3e-05,13.76207]
[1776928846924,40.69,78146.94,0.0,0.05976,3e-05,13.76236]
[1776928846935,40.69,78146.94,0.0,0.05976,3e-05,13.76236]
[1776928846988,40.69,78146.94,0.0,0.05976,3e-05,13.76236]
[1776928847021,40.69,78146.97,0.0,0.05977,3e-05,13.76279]
[1776928848940,40.69,78146.85,0.0,0.05977,3e-05,13.76279]
[1776928848951,40.69,78146.85,0.0,0.05977,3e-05,13.76279]
[1776928849018,40.69,78146.85,0.0,0.05977,3e-05,13.76279]
[1776928849080,40.69,78146.78,0.0,0.05976,3e-05,13.76246]
[1776928850973,40.69,78146.78,0.0,0.05977,3e-05,13.76274]
[1776928850979,40.69,78146.78,0.0,0.05977,3e-05,13.76274]
[1776928851043,40.69,78146.78,0.0,0.05977,3e-05,13.76274]
[1776928851074,40.69,78146.74,0.0,0.05977,3e-05,13.76283]
[1776928853006,40.69,78146.74,0.0,0.05977,3e-05,13.76311]
[1776928853011,40.69,78146.74,0.0,0.05977,3e-05,13.76311]
[1776928853070,40.69,78146.74,0.0,0.05977,3e-05,13.76311]
[1776928853093,40.69,78146.52,0.0,0.05976,3e-05,13.76235]
[1776928855025,40.69,78146.47,0.0,0.05976,3e-05,13.76239]
[1776928855030,40.69,78146.47,0.0,0.05976,3e-05,13.76239]
[1776928855111,40.69,78146.47,0.0,0.05976,3e-05,13.76239]
[1776928855119,40.69,78146.88,0.0,0.05978,3e-05,13.76461]
[1776928857057,40.69,78146.88,0.0,0.05978,3e-05,13.76489]
[1776928857070,40.69,78146.88,0.0,0.05978,3e-05,13.76489]
[1776928857135,40.69,78146.88,0.0,0.05978,3e-05,13.76489]
[1776928857158,40.69,78147.04,0.0,0.05978,3e-05,13.76592]
[1776928859097,40.69,78146.36,0.0,0.05977,3e-05,13.76327]
[1776928859103,40.69,78146.36,0.0,0.05977,3e-05,13.76327]
[1776928859138,40.69,78146.36,0.0,0.05977,3e-05,13.76327]
[1776928859196,40.69,78146.31,0.0,0.05977,3e-05,13.76332]
[1776928861108,40.69,78146.31,0.0,0.05977,3e-05,13.76332]
[1776928861118,40.69,78146.31,0.0,0.05977,3e-05,13.76332]
[1776928861141,40.69,78146.31,0.0,0.05977,3e-05,13.76332]
[1776928861184,40.69,78146.15,0.0,0.05977,3e-05,13.76312]
[1776928863140,40.69,78146.15,0.0,0.05977,3e-05,13.76312]
[1776928863147,40.69,78146.15,0.0,0.05977,3e-05,13.76312]
[1776928863188,40.69,78146.15,0.0,0.05977,3e-05,13.76312]
[1776928863202,40.69,78146.15,0.0,0.05977,3e-05,13.76312]
[1776928863248,40.69,78146.15,0.0,0.05977,3e-05,13.76312]
[1776928863349,40.69,78146.21,0.0,0.05977,3e-05,13.76397]
[1776928865161,40.69,78146.25,0.0,0.05977,3e-05,13.76415]
[1776928865167,40.69,78146.25,0.0,0.05977,3e-05,13.76415]
[1776928865245,40.69,78146.25,0.0,0.05977,3e-05,13.76415]
[1776928865263,40.7,78146.25,0.0,0.05978,3e-05,13.76471]
[1776928866678,40.7,78146.25,0.0,0.05978,3e-05,13.76471]
[1776928866682,40.7,78146.25,0.0,0.05978,3e-05,13.76471]
[1776928866724,40.7,78146.25,0.0,0.05978,3e-05,13.76471]
[1776928867201,40.7,78146.25,0.0,0.05978,3e-05,13.76471]
[1776928867257,40.7,78146.25,0.0,0.05978,3e-05,13.76471]
[1776928867320,40.7,78146.01,0.0,0.05977,3e-05,13.76413]
[1776928869217,40.7,78145.14,0.0,0.05975,3e-05,13.7603]
[1776928869277,40.7,78145.14,0.0,0.05975,3e-05,13.7603]
[1776928869377,40.7,78146.32,0.0,0.05978,3e-05,13.76615]
[1776928871245,40.7,78146.32,0.0,0.05978,3e-05,13.76615]
[1776928871296,40.7,78146.32,0.0,0.05978,3e-05,13.76615]
[1776928871340,40.7,78146.34,0.0,0.05979,3e-05,13.7668]
[1776928873279,40.7,78146.34,0.0,0.05979,3e-05,13.7668]
[1776928873355,40.7,78146.34,0.0,0.05979,3e-05,13.7668]
[1776928873364,40.7,78146.62,0.0,0.0598,3e-05,13.76867]
[1776928875299,40.7,78146.62,0.0,0.0598,3e-05,13.76867]
[1776928875337,40.7,78146.62,0.0,0.0598,3e-05,13.76867]
[1776928875510,40.7,78147.06,0.0,0.05981,3e-05,13.77129]
[1776928877319,40.7,78147.06,0.0,0.05981,3e-05,13.77129]
[1776928877401,40.7,78147.06,0.0,0.05981,3e-05,13.77129]
[1776928877501,40.7,78146.57,0.0,0.0598,3e-05,13.76951]
[1776928879348,40.7,78146.99,0.0,0.05981,3e-05,13.77176]
[1776928879417,40.7,78146.99,0.0,0.05981,3e-05,13.77176]
[1776928879429,40.7,78146.99,0.0,0.05981,3e-05,13.77176]
[1776928879503,40.7,78146.99,0.0,0.05981,3e-05,13.77176]
[1776928879517,40.7,78146.61,0.0,0.05981,3e-05,13.77024]
[1776928881371,40.7,78146.61,0.0,0.05981,3e-05,13.77024]
[1776928881439,40.7,78146.61,0.0,0.05981,3e-05,13.77024]
[1776928881465,40.7,78146.71,0.0,0.05981,3e-05,13.77124]
[1776928883391,40.7,78146.71,0.0,0.05981,3e-05,13.77124]
[1776928883431,40.7,78146.71,0.0,0.05981,3e-05,13.77124]
[1776928883442,40.7,78147.92,0.0,0.05985,3e-05,13.77748]
[1776928885426,40.7,78147.92,0.0,0.05985,3e-05,13.77748]
[1776928885472,40.7,78147.92,0.0,0.05985,3e-05,13.77748]
[1776928885632,40.7,78146.85,0.0,0.05982,3e-05,13.77295]
[1776928886697,40.7,78146.23,0.0,0.05981,3e-05,13.77028]
[1776928886755,40.7,78146.23,0.0,0.05981,3e-05,13.77028]
[1776928887470,40.7,78146.23,0.0,0.05981,3e-05,13.77028]
[1776928887514,40.7,78146.23,0.0,0.05981,3e-05,13.77028]
[1776928887542,40.7,78141.28,0.0,0.05968,3e-05,13.74719]
[1776928889481,40.7,78138.01,0.0,0.0596,3e-05,13.73194]
[1776928889536,40.7,78138.01,0.0,0.0596,3e-05,13.73194]
[1776928889570,40.7,78137.46,0.0,0.05959,3e-05,13.72955]
[1776928891510,40.7,78137.17,0.0,0.05958,3e-05,13.72818]
[1776928891566,40.7,78137.17,0.0,0.05958,3e-05,13.72818]
[1776928891576,40.7,78135.13,0.0,0.05953,3e-05,13.71693]
[1776928893540,40.7,78135.13,0.0,0.05953,3e-05,13.71693]
[1776928893594,40.7,78135.13,0.0,0.05953,3e-05,13.71693]
[1776928893628,40.7,78134.38,0.0,0.05951,3e-05,13.71389]
[1776928895553,40.7,78134.38,0.0,0.05951,3e-05,13.71389]
[1776928895621,40.7,78134.38,0.0,0.05951,3e-05,13.71389]
[1776928895626,40.7,78137.0,0.0,0.05957,3e-05,13.72589]
[1776928895733,40.7,78137.0,0.0,0.05957,3e-05,13.72589]
[1776928897577,40.7,78136.81,0.0,0.05957,3e-05,13.725]
[1776928897636,40.7,78136.81,0.0,0.05957,3e-05,13.725]
[1776928897693,40.7,78136.15,0.0,0.05955,3e-05,13.72153]
[1776928897902,40.7,78136.15,0.0,0.05955,3e-05,13.72153]
[1776928899610,40.7,78136.18,0.0,0.05955,3e-05,13.7215]
[1776928899617,40.7,78136.18,0.0,0.05955,3e-05,13.7215]
[1776928899676,40.7,78136.18,0.0,0.05955,3e-05,13.7215]
[1776928900124,40.7,78135.71,0.0,0.05954,3e-05,13.71911]
[1776928901639,40.7,78135.71,0.0,0.05954,3e-05,13.71911]
[1776928901643,40.7,78135.71,0.0,0.05954,3e-05,13.71911]
[1776928901675,40.7,78135.71,0.0,0.05954,3e-05,13.71911]
[1776928901659,40.7,78134.57,0.0,0.05951,3e-05,13.7134]
[1776928901706,40.7,78134.57,0.0,0.05951,3e-05,13.7134]
[1776928903656,40.7,78134.57,0.0,0.05951,3e-05,13.7134]
[1776928903663,40.7,78134.57,0.0,0.05951,3e-05,13.7134]
[1776928903722,40.7,78134.53,0.0,0.05951,3e-05,13.71304]
[1776928904151,40.7,78134.14,0.0,0.05949,3e-05,13.71104]
[1776928905686,40.7,78134.14,0.0,0.05949,3e-05,13.71104]
[1776928905693,40.7,78134.14,0.0,0.05949,3e-05,13.71104]
[1776928905750,40.7,78134.14,0.0,0.05949,3e-05,13.71104]
[1776928905852,40.7,78134.14,0.0,0.05949,3e-05,13.71104]
[1776928905873,40.7,78134.14,0.0,0.05949,3e-05,13.71104]
[1776928905939,40.7,78134.14,0.0,0.05949,3e-05,13.71104]
[1776928906166,40.7,78133.42,0.0,0.05947,3e-05,13.70733]
[1776928908746,40.7,78135.28,0.0,0.05952,3e-05,13.71567]
[1776928908788,40.7,78135.28,0.0,0.05952,3e-05,13.71567]
[1776928908812,40.7,78135.28,0.0,0.05952,3e-05,13.71567]
[1776928908844,40.7,78135.28,0.0,0.05952,3e-05,13.71567]
[1776928909186,40.7,78135.62,0.0,0.05953,3e-05,13.71727]
[1776928911774,40.7,78144.03,0.0,0.05974,3e-05,13.75707]
[1776928911787,40.7,78144.03,0.0,0.05974,3e-05,13.75707]
[1776928911823,40.7,78144.03,0.0,0.05974,3e-05,13.75707]
[1776928912210,40.7,78144.41,0.0,0.05975,3e-05,13.75934]
[1776928913810,40.7,78144.69,0.0,0.05976,3e-05,13.76089]
[1776928913817,40.7,78144.69,0.0,0.05976,3e-05,13.76089]
[1776928913862,40.7,78144.69,0.0,0.05976,3e-05,13.76089]
[1776928913871,40.7,78144.69,0.0,0.05976,3e-05,13.76089]
[1776928913891,40.7,78144.69,0.0,0.05976,3e-05,13.76089]
[1776928913922,40.7,78144.69,0.0,0.05976,3e-05,13.76089]
[1776928914227,40.7,78145.71,0.0,0.05979,3e-05,13.76593]
[1776928915832,40.7,78142.25,0.0,0.0597,3e-05,13.74983]
[1776928915847,40.7,78142.25,0.0,0.0597,3e-05,13.74983]
[1776928915885,40.7,78142.25,0.0,0.0597,3e-05,13.74983]
[1776928916238,40.7,78142.19,0.0,0.0597,3e-05,13.7498]
[1776928917865,40.7,78143.85,0.0,0.05974,3e-05,13.75787]
[1776928917884,40.7,78143.85,0.0,0.05974,3e-05,13.75787]
[1776928917913,40.7,78143.85,0.0,0.05974,3e-05,13.75787]
[1776928918165,40.7,78144.79,0.0,0.05977,3e-05,13.7623]
[1776928919896,40.7,78144.79,0.0,0.05977,3e-05,13.76277]
[1776928919902,40.7,78144.79,0.0,0.05977,3e-05,13.76277]
[1776928919932,40.7,78144.79,0.0,0.05977,3e-05,13.76277]
[1776928919955,40.7,78144.79,0.0,0.05977,3e-05,13.76277]
[1776928920265,40.7,78145.23,0.0,0.05978,3e-05,13.76507]
[1776928921936,40.7,78145.34,0.0,0.05979,3e-05,13.76581]
[1776928921941,40.7,78145.34,0.0,0.05979,3e-05,13.76581]
[1776928921968,40.7,78145.34,0.0,0.05979,3e-05,13.76581]
[1776928922278,40.7,78147.32,0.0,0.05984,3e-05,13.77538]
[1776928923963,40.7,78148.09,0.0,0.05986,3e-05,13.77922]
[1776928923969,40.7,78148.09,0.0,0.05986,3e-05,13.77922]
[1776928924007,40.7,78148.09,0.0,0.05986,3e-05,13.77922]
[1776928924293,40.7,78148.31,0.0,0.05987,3e-05,13.78046]
[1776928925981,40.71,78148.09,0.0,0.05986,3e-05,13.77962]
[1776928925987,40.71,78148.09,0.0,0.05986,3e-05,13.77962]
[1776928926022,40.71,78148.09,0.0,0.05986,3e-05,13.77962]
[1776928926306,40.71,78147.56,0.0,0.05985,3e-05,13.77732]
[1776928928007,40.71,78147.47,0.0,0.05985,3e-05,13.7771]
[1776928928016,40.71,78147.47,0.0,0.05985,3e-05,13.7771]
[1776928928068,40.71,78147.47,0.0,0.05985,3e-05,13.7771]
[1776928928138,40.71,78147.42,0.0,0.05985,3e-05,13.77686]
[1776928930041,40.71,78147.42,0.0,0.05985,3e-05,13.77727]
[1776928930043,40.71,78147.42,0.0,0.05985,3e-05,13.77727]
[1776928930086,40.71,78147.42,0.0,0.05985,3e-05,13.77727]
[1776928930096,40.71,78147.42,0.0,0.05985,3e-05,13.77727]
[1776928930100,40.71,78147.42,0.0,0.05985,3e-05,13.77727]
[1776928930144,40.71,78147.42,0.0,0.05985,3e-05,13.77727]
[1776928930245,40.71,78147.55,0.0,0.05985,3e-05,13.77788]
[1776928931590,40.71,78147.55,0.0,0.05985,3e-05,13.77788]
[1776928931599,40.71,78147.55,0.0,0.05985,3e-05,13.77788]
[1776928931647,40.71,78147.55,0.0,0.05985,3e-05,13.77788]
[1776928931667,40.71,78147.55,0.0,0.05985,3e-05,13.77788]
[1776928931637,40.71,78148.26,0.0,0.05987,3e-05,13.78164]
[1776928934098,40.71,78141.05,0.0,0.05969,3e-05,13.74709]
[1776928934108,40.71,78141.05,0.0,0.05969,3e-05,13.74709]
[1776928934141,40.71,78141.05,0.0,0.05969,3e-05,13.74709]
[1776928934362,40.71,78141.4,0.0,0.05969,3e-05,13.74853]
[1776928936108,40.71,78141.79,0.0,0.0597,3e-05,13.75015]
[1776928936116,40.71,78141.79,0.0,0.0597,3e-05,13.75015]
[1776928936210,40.71,78141.79,0.0,0.0597,3e-05,13.75015]
[1776928936377,40.71,78142.53,0.0,0.05972,3e-05,13.75342]
[1776928938134,40.71,78135.75,0.0,0.05955,3e-05,13.72124]
[1776928938143,40.71,78135.75,0.0,0.05955,3e-05,13.72124]
[1776928938213,40.71,78135.75,0.0,0.05955,3e-05,13.72124]
[1776928938223,40.71,78135.75,0.0,0.05955,3e-05,13.72124]
[1776928938225,40.71,78135.75,0.0,0.05955,3e-05,13.72124]
[1776928938276,40.71,78135.75,0.0,0.05955,3e-05,13.72124]
[1776928938296,40.71,78135.75,0.0,0.05955,3e-05,13.72124]
[1776928938391,40.7,78134.26,0.0,0.05951,3e-05,13.71405]
[1776928940164,40.7,78134.04,0.0,0.0595,3e-05,13.71285]
[1776928940174,40.7,78134.04,0.0,0.0595,3e-05,13.71285]
[1776928940211,40.7,78134.04,0.0,0.0595,3e-05,13.71285]
[1776928940404,40.7,78134.71,0.0,0.05952,3e-05,13.71584]
[1776928941881,40.7,78134.61,0.0,0.05952,3e-05,13.7152]
[1776928941924,40.7,78134.61,0.0,0.05952,3e-05,13.7152]
[1776928941967,40.7,78134.61,0.0,0.05952,3e-05,13.7152]
[1776928942028,40.7,78134.61,0.0,0.05952,3e-05,13.7152]
[1776928942419,40.7,78138.73,0.0,0.05962,3e-05,13.73445]
[1776928943428,40.7,78149.06,0.0,0.05988,3e-05,13.7835]
[1776928944214,40.7,78149.06,0.0,0.05988,3e-05,13.7835]
[1776928944223,40.7,78149.06,0.0,0.05988,3e-05,13.7835]
[1776928944277,40.7,78149.06,0.0,0.05988,3e-05,13.7835]
[1776928944433,40.7,78141.55,0.0,0.05969,3e-05,13.7483]
[1776928946252,40.71,78141.6,0.0,0.0597,3e-05,13.74884]
[1776928946264,40.71,78141.6,0.0,0.0597,3e-05,13.74884]
[1776928946323,40.71,78141.6,0.0,0.0597,3e-05,13.74884]
[1776928946333,40.71,78141.6,0.0,0.0597,3e-05,13.74884]
[1776928946336,40.71,78141.6,0.0,0.0597,3e-05,13.74884]
[1776928946380,40.71,78141.6,0.0,0.0597,3e-05,13.74884]
[1776928946455,40.71,78139.35,0.0,0.05964,3e-05,13.73853]
[1776928948267,40.71,78139.22,0.0,0.05964,3e-05,13.73823]
[1776928948282,40.71,78139.22,0.0,0.05964,3e-05,13.73823]
[1776928948327,40.71,78139.22,0.0,0.05964,3e-05,13.73823]
[1776928948461,40.71,78139.75,0.0,0.05966,3e-05,13.74104]
[1776928950292,40.71,78139.6,0.0,0.05965,3e-05,13.74064]
[1776928950310,40.71,78139.6,0.0,0.05965,3e-05,13.74064]
[1776928950367,40.71,78139.6,0.0,0.05965,3e-05,13.74064]
[1776928950474,40.71,78139.33,0.0,0.05965,3e-05,13.73967]
[1776928952326,40.71,78139.79,0.0,0.05965,3e-05,13.74006]
[1776928952334,40.71,78139.79,0.0,0.05965,3e-05,13.74006]
[1776928952376,40.71,78139.79,0.0,0.05965,3e-05,13.74006]
[1776928952488,40.71,78139.09,0.0,0.05964,3e-05,13.73707]
[1776928954359,40.71,78139.83,0.0,0.05966,3e-05,13.74087]
[1776928954366,40.71,78139.83,0.0,0.05966,3e-05,13.74087]
[1776928954432,40.71,78139.83,0.0,0.05966,3e-05,13.74087]
[1776928954502,40.71,78139.79,0.0,0.05966,3e-05,13.74099]
[1776928956387,40.71,78147.48,0.0,0.05985,3e-05,13.77757]
[1776928956393,40.71,78147.48,0.0,0.05985,3e-05,13.77757]
[1776928956430,40.71,78147.48,0.0,0.05985,3e-05,13.77757]
[1776928956531,40.71,78147.89,0.0,0.05987,3e-05,13.77981]
[1776928958412,40.71,78147.88,0.0,0.05987,3e-05,13.78002]
[1776928958448,40.71,78147.88,0.0,0.05987,3e-05,13.78002]
[1776928958531,40.71,78148.23,0.0,0.05988,3e-05,13.78192]
[1776928960434,40.71,78148.06,0.0,0.05987,3e-05,13.78136]
[1776928960445,40.71,78148.06,0.0,0.05987,3e-05,13.78136]
[1776928960489,40.71,78148.06,0.0,0.05987,3e-05,13.78136]
[1776928960546,40.71,78145.6,0.0,0.05981,3e-05,13.76999]
[1776928962465,40.71,78145.6,0.0,0.05981,3e-05,13.77026]
[1776928962476,40.71,78145.6,0.0,0.05981,3e-05,13.77026]
[1776928962530,40.71,78145.6,0.0,0.05981,3e-05,13.77026]
[1776928962562,40.71,78144.16,0.0,0.05978,3e-05,13.76373]
[1776928964489,40.71,78144.26,0.0,0.05978,3e-05,13.76447]
[1776928964540,40.71,78144.26,0.0,0.05978,3e-05,13.76447]
[1776928964548,40.71,78144.26,0.0,0.05978,3e-05,13.76447]
[1776928964550,40.71,78144.26,0.0,0.05978,3e-05,13.76447]
[1776928964602,40.71,78144.26,0.0,0.05978,3e-05,13.76447]
[1776928964702,40.71,78144.95,0.0,0.0598,3e-05,13.768]
[1776928966515,40.71,78144.95,0.0,0.0598,3e-05,13.76826]
[1776928966519,40.71,78144.95,0.0,0.0598,3e-05,13.76826]
[1776928966610,40.71,78144.95,0.0,0.0598,3e-05,13.76826]
[1776928966612,40.71,78145.36,0.0,0.05982,3e-05,13.77046]
[1776928968549,40.71,78145.36,0.0,0.05982,3e-05,13.77072]
[1776928968556,40.71,78145.36,0.0,0.05982,3e-05,13.77072]
[1776928968592,40.71,78145.36,0.0,0.05982,3e-05,13.77072]
[1776928968693,40.71,78145.28,0.0,0.05982,3e-05,13.77061]
[1776928970571,40.71,78145.28,0.0,0.05982,3e-05,13.77086]
[1776928970583,40.71,78145.28,0.0,0.05982,3e-05,13.77086]
[1776928970607,40.71,78145.28,0.0,0.05982,3e-05,13.77086]
[1776928970689,40.71,78143.33,0.0,0.05977,3e-05,13.76192]
[1776928972588,40.71,78143.45,0.0,0.05978,3e-05,13.76275]
[1776928972618,40.71,78143.45,0.0,0.05978,3e-05,13.76275]
[1776928972686,40.71,78144.92,0.0,0.05981,3e-05,13.76996]
[1776928974607,40.71,78145.01,0.0,0.05982,3e-05,13.77066]
[1776928974661,40.71,78145.01,0.0,0.05982,3e-05,13.77066]
[1776928974708,40.71,78143.3,0.0,0.05978,3e-05,13.76285]
[1776928976625,40.71,78143.3,0.0,0.05978,3e-05,13.76312]
[1776928976690,40.71,78143.3,0.0,0.05978,3e-05,13.76312]
[1776928976717,40.72,78144.51,0.0,0.05981,3e-05,13.7691]
[1776928978654,40.72,78144.19,0.0,0.0598,3e-05,13.76785]
[1776928978702,40.72,78144.19,0.0,0.0598,3e-05,13.76785]
[1776928978741,40.72,78142.25,0.0,0.05976,3e-05,13.75896]
[1776928980659,40.72,78142.05,0.0,0.05975,3e-05,13.7583]
[1776928980711,40.72,78142.05,0.0,0.05975,3e-05,13.7583]
[1776928980760,40.72,78140.87,0.0,0.05972,3e-05,13.75301]
[1776928982681,40.72,78140.87,0.0,0.05973,3e-05,13.75329]
[1776928982745,40.72,78140.87,0.0,0.05973,3e-05,13.75329]
[1776928982756,40.72,78140.87,0.0,0.05973,3e-05,13.75329]
[1776928982779,40.72,78140.52,0.0,0.05972,3e-05,13.75193]
[1776928982803,40.72,78140.52,0.0,0.05972,3e-05,13.75193]
[1776928984723,40.72,78140.41,0.0,0.05972,3e-05,13.7517]
[1776928984757,40.72,78142.21,0.0,0.05976,3e-05,13.76047]
[1776928984804,40.72,78142.21,0.0,0.05976,3e-05,13.76047]
[1776928986742,40.72,78142.09,0.0,0.05976,3e-05,13.7602]
[1776928986781,40.72,78142.09,0.0,0.05976,3e-05,13.7602]
[1776928987733,40.72,78142.04,0.0,0.05976,3e-05,13.76051]
[1776928988768,40.72,78142.04,0.0,0.05976,3e-05,13.76051]
[1776928988820,40.72,78142.04,0.0,0.05976,3e-05,13.76051]
[1776928988833,40.72,78142.0,0.0,0.05976,3e-05,13.76059]
[1776928990793,40.72,78141.76,0.0,0.05976,3e-05,13.76001]
[1776928990847,40.72,78141.76,0.0,0.05976,3e-05,13.76001]
[1776928991762,40.72,78141.45,0.0,0.05976,3e-05,13.75882]
[1776928992825,40.72,78141.46,0.0,0.05976,3e-05,13.75914]
[1776928992867,40.72,78141.46,0.0,0.05976,3e-05,13.75914]
[1776928993775,40.72,78142.62,0.0,0.05979,3e-05,13.76488]
[1776928994841,40.72,78143.19,0.0,0.0598,3e-05,13.76784]
[1776928994904,40.72,78143.19,0.0,0.0598,3e-05,13.76784]
[1776928995005,40.72,78143.15,0.0,0.0598,3e-05,13.76765]
[1776928996868,40.72,78143.15,0.0,0.0598,3e-05,13.76765]
[1776928996952,40.72,78143.15,0.0,0.0598,3e-05,13.76765]
[1776928997051,40.72,78143.15,0.0,0.05981,3e-05,13.76818]
[1776928998895,40.72,78143.15,0.0,0.05981,3e-05,13.76818]
[1776928998956,40.72,78143.15,0.0,0.05981,3e-05,13.76818]
[1776928999342,40.72,78143.8,0.0,0.05982,3e-05,13.77176]
[1776929000922,40.72,78143.8,0.0,0.05982,3e-05,13.77176]
[1776929000965,40.72,78143.8,0.0,0.05982,3e-05,13.77176]
[1776929001598,40.72,78143.8,0.0,0.05982,3e-05,13.77176]
[1776929001666,40.72,78143.8,0.0,0.05982,3e-05,13.77176]
[1776929001722,40.72,78144.87,0.0,0.05986,3e-05,13.77758]
[1776929002844,40.72,78144.87,0.0,0.05986,3e-05,13.77758]
[1776929002943,40.72,78179.24,0.0,0.06073,3e-05,13.94059]
[1776929004457,40.72,78179.24,0.0,0.06073,3e-05,13.94059]
[1776929011090,40.72,78170.86,0.0,0.06052,3e-05,13.90097]
[1776929011120,40.72,78170.86,0.0,0.06052,3e-05,13.90097]
[1776929011160,40.72,78168.09,0.0,0.06044,3e-05,13.88578]
[1776929013074,40.72,78164.63,0.0,0.06035,3e-05,13.86953]
[1776929013122,40.72,78164.63,0.0,0.06035,3e-05,13.86953]
[1776929013160,40.72,78163.97,0.0,0.06033,3e-05,13.8664]
[1776929015111,40.72,78163.91,0.0,0.06033,3e-05,13.86622]
[1776929015183,40.72,78163.91,0.0,0.06033,3e-05,13.86622]
[1776929015240,40.72,78161.1,0.0,0.06026,3e-05,13.85302]
[1776929017135,40.72,78161.1,0.0,0.06026,3e-05,13.85313]
[1776929017192,40.72,78161.1,0.0,0.06026,3e-05,13.85313]
[1776929017287,40.72,78155.51,0.0,0.06012,3e-05,13.82681]
[1776929019224,40.72,78155.51,0.0,0.06012,3e-05,13.82697]
[1776929019271,40.72,78155.51,0.0,0.06012,3e-05,13.82697]
[1776929019349,40.72,78154.86,0.0,0.06011,3e-05,13.82424]
[1776929023247,40.73,78152.09,0.0,0.06004,3e-05,13.81144]
[1776929023290,40.73,78152.09,0.0,0.06004,3e-05,13.81144]
[1776929023303,40.73,78151.77,0.0,0.06003,3e-05,13.81004]
[1776929025252,40.73,78151.67,0.0,0.06003,3e-05,13.80981]
[1776929025320,40.73,78151.67,0.0,0.06003,3e-05,13.80981]
[1776929025330,40.73,78151.67,0.0,0.06003,3e-05,13.80993]
[1776929027265,40.73,78151.72,0.0,0.06003,3e-05,13.81016]
[1776929027305,40.73,78151.72,0.0,0.06003,3e-05,13.81016]
[1776929027343,40.73,78151.88,0.0,0.06004,3e-05,13.81104]
[1776929029304,40.73,78151.91,0.0,0.06004,3e-05,13.8113]
[1776929029363,40.73,78151.91,0.0,0.06004,3e-05,13.8113]
[1776929029382,40.73,78152.71,0.0,0.06006,3e-05,13.81531]
[1776929031323,40.73,78152.71,0.0,0.06006,3e-05,13.81531]
[1776929031376,40.73,78152.71,0.0,0.06006,3e-05,13.81531]
[1776929031436,40.73,78152.71,0.0,0.06006,3e-05,13.81531]
[1776929031537,40.73,78152.87,0.0,0.06007,3e-05,13.81629]
[1776929033336,40.73,78152.87,0.0,0.06007,3e-05,13.81629]
[1776929033386,40.73,78152.87,0.0,0.06007,3e-05,13.81629]
[1776929033428,40.73,78152.67,0.0,0.06006,3e-05,13.81556]
[1776929035370,40.73,78152.67,0.0,0.06006,3e-05,13.81556]
[1776929035452,40.73,78152.67,0.0,0.06006,3e-05,13.81556]
[1776929035456,40.73,78152.67,0.0,0.06006,3e-05,13.81578]
[1776929037397,40.73,78152.67,0.0,0.06006,3e-05,13.81578]
[1776929037428,40.73,78152.67,0.0,0.06006,3e-05,13.81578]
[1776929037471,40.73,78152.64,0.0,0.06006,3e-05,13.81586]
[1776929039422,40.73,78152.64,0.0,0.06006,3e-05,13.81586]
[1776929039463,40.73,78152.64,0.0,0.06006,3e-05,13.81586]
[1776929039518,40.73,78151.77,0.0,0.06004,3e-05,13.81197]
[1776929041446,40.73,78151.77,0.0,0.06004,3e-05,13.81197]
[1776929041497,40.73,78151.77,0.0,0.06004,3e-05,13.81197]
[1776929041532,40.73,78152.78,0.0,0.06007,3e-05,13.81698]
[1776929043471,40.73,78152.78,0.0,0.06007,3e-05,13.81698]
[1776929043499,40.73,78152.78,0.0,0.06007,3e-05,13.81698]
[1776929043557,40.73,78151.44,0.0,0.06004,3e-05,13.81086]
[1776929045501,40.73,78151.44,0.0,0.06004,3e-05,13.81086]
[1776929045555,40.73,78151.44,0.0,0.06004,3e-05,13.81086]
[1776929045566,40.73,78151.21,0.0,0.06003,3e-05,13.81001]
[1776929047516,40.73,78151.26,0.0,0.06003,3e-05,13.81025]
[1776929047552,40.73,78151.26,0.0,0.06003,3e-05,13.81025]
[1776929047634,40.73,78152.13,0.0,0.06006,3e-05,13.81459]
[1776929049545,40.73,78152.13,0.0,0.06006,3e-05,13.81459]
[1776929049607,40.73,78152.13,0.0,0.06006,3e-05,13.81459]
[1776929049623,40.73,78152.13,0.0,0.06006,3e-05,13.81459]
[1776929049666,40.73,78152.13,0.0,0.06006,3e-05,13.81459]
[1776929049695,40.73,78153.24,0.0,0.06009,3e-05,13.82006]
[1776929051589,40.73,78153.24,0.0,0.06009,3e-05,13.82006]
[1776929051641,40.73,78153.24,0.0,0.06009,3e-05,13.82006]
[1776929051716,40.73,78152.87,0.0,0.06008,3e-05,13.81852]
[1776929053592,40.73,78152.87,0.0,0.06008,3e-05,13.81852]
[1776929053634,40.73,78152.87,0.0,0.06008,3e-05,13.81852]
[1776929053682,40.73,78152.8,0.0,0.06008,3e-05,13.8184]
[1776929055621,40.73,78152.8,0.0,0.06008,3e-05,13.8184]
[1776929055759,40.73,78152.8,0.0,0.06008,3e-05,13.8184]
[1776929055859,40.73,78152.58,0.0,0.06007,3e-05,13.81756]
[1776929057662,40.73,78152.5,0.0,0.06007,3e-05,13.81719]
[1776929057690,40.73,78152.5,0.0,0.06007,3e-05,13.81719]
[1776929057791,40.73,78152.01,0.0,0.06006,3e-05,13.81508]
[1776929059679,40.73,78152.01,0.0,0.06006,3e-05,13.81508]
[1776929059720,40.73,78152.01,0.0,0.06006,3e-05,13.81508]
[1776929059765,40.73,78153.29,0.0,0.06009,3e-05,13.82091]
[1776929060370,40.73,78153.29,0.0,0.06009,3e-05,13.82091]
[1776929061697,40.73,78153.28,0.0,0.06009,3e-05,13.82053]
[1776929061703,40.73,78153.28,0.0,0.06009,3e-05,13.82053]
[1776929061759,40.73,78153.28,0.0,0.06009,3e-05,13.82053]
[1776929061791,40.73,78153.33,0.0,0.06009,3e-05,13.82043]
[1776929063725,40.73,78153.32,0.0,0.06009,3e-05,13.82038]
[1776929063776,40.73,78153.32,0.0,0.06009,3e-05,13.82038]
[1776929063810,40.73,78152.76,0.0,0.06007,3e-05,13.81706]
[1776929064075,40.73,78152.76,0.0,0.06007,3e-05,13.81706]
[1776929064165,40.73,78152.76,0.0,0.06007,3e-05,13.81706]
[1776929064177,40.73,78152.76,0.0,0.06007,3e-05,13.81706]
[1776929064181,40.73,78152.76,0.0,0.06007,3e-05,13.81706]
[1776929064221,40.73,78152.76,0.0,0.06007,3e-05,13.81706]
[1776929064272,40.73,78152.91,0.0,0.06007,3e-05,13.81777]
[1776929065754,40.73,78152.91,0.0,0.06007,3e-05,13.81777]
[1776929065797,40.73,78152.91,0.0,0.06007,3e-05,13.81777]
[1776929065838,40.73,78154.37,0.0,0.06011,3e-05,13.82401]
[1776929067772,40.73,78154.37,0.0,0.06011,3e-05,13.82401]
[1776929067813,40.73,78154.37,0.0,0.06011,3e-05,13.82401]
[1776929067862,40.73,78153.35,0.0,0.06008,3e-05,13.81851]
[1776929069802,40.73,78153.35,0.0,0.06008,3e-05,13.81851]
[1776929069838,40.73,78153.35,0.0,0.06008,3e-05,13.81851]
[1776929069835,40.73,78153.49,0.0,0.06008,3e-05,13.81851]
[1776929071826,40.73,78153.61,0.0,0.06008,3e-05,13.81908]
[1776929071904,40.73,78153.74,0.0,0.06008,3e-05,13.81762]
[1776929072329,40.73,78154.33,0.0,0.06009,3e-05,13.82044]
[1776929073859,40.73,78154.33,0.0,0.06009,3e-05,13.82044]
[1776929073896,40.73,78154.55,0.0,0.0601,3e-05,13.82151]
[1776929074342,40.73,78157.73,0.0,0.06018,3e-05,13.83658]
[1776929075884,40.73,78158.98,0.0,0.06021,3e-05,13.84252]
[1776929075934,40.73,78158.98,0.0,0.06021,3e-05,13.84252]
[1776929076357,40.73,78158.82,0.0,0.06021,3e-05,13.84176]
[1776929077897,40.73,78158.94,0.0,0.06021,3e-05,13.84233]
[1776929077952,40.73,78158.94,0.0,0.06021,3e-05,13.84233]
[1776929077997,40.73,78158.8,0.0,0.0602,3e-05,13.84166]
[1776929079936,40.73,78158.88,0.0,0.06021,3e-05,13.84203]
[1776929079978,40.73,78158.88,0.0,0.06021,3e-05,13.84203]
[1776929079991,40.73,78158.88,0.0,0.06021,3e-05,13.84203]
[1776929080037,40.73,78158.88,0.0,0.06021,3e-05,13.84203]
[1776929080385,40.73,78159.21,0.0,0.06021,3e-05,13.84358]
[1776929081961,40.73,78158.8,0.0,0.0602,3e-05,13.84127]
[1776929081989,40.73,78158.8,0.0,0.0602,3e-05,13.84127]
[1776929082398,40.73,78159.36,0.0,0.06021,3e-05,13.84356]
[1776929083174,40.73,78159.36,0.0,0.06021,3e-05,13.84356]
[1776929083250,40.73,78159.36,0.0,0.06021,3e-05,13.84356]
[1776929083406,40.72,78159.57,0.0,0.06022,3e-05,13.84418]
[1776929083991,40.72,78159.57,0.0,0.06022,3e-05,13.84418]
[1776929084061,40.72,78159.57,0.0,0.06022,3e-05,13.84418]
[1776929084413,40.72,78162.03,0.0,0.06028,3e-05,13.85582]
[1776929086046,40.72,78165.63,0.0,0.06037,3e-05,13.87212]
[1776929086115,40.72,78165.63,0.0,0.06037,3e-05,13.87212]
[1776929086426,40.72,78167.15,0.0,0.0604,3e-05,13.87891]
[1776929088048,40.72,78167.0,0.0,0.0604,3e-05,13.87778]
[1776929088086,40.72,78167.0,0.0,0.0604,3e-05,13.87778]
[1776929088442,40.72,78167.48,0.0,0.06041,3e-05,13.87963]
[1776929090080,40.72,78167.37,0.0,0.0604,3e-05,13.87869]
[1776929090111,40.72,78167.37,0.0,0.0604,3e-05,13.87869]
[1776929090457,40.72,78167.75,0.0,0.06041,3e-05,13.88007]
[1776929091585,40.72,78167.75,0.0,0.06041,3e-05,13.88007]
[1776929092110,40.72,78167.3,0.0,0.0604,3e-05,13.87751]
[1776929092482,40.72,78160.67,0.0,0.06023,3e-05,13.84568]
[1776929096155,40.72,78161.42,0.0,0.06024,3e-05,13.84844]
[1776929096174,40.72,78161.42,0.0,0.06024,3e-05,13.84844]
[1776929096184,40.72,78161.42,0.0,0.06024,3e-05,13.84844]
[1776929101534,40.72,78159.62,0.0,0.06018,3e-05,13.83732]
[1776929102540,40.72,78150.4,0.0,0.05994,3e-05,13.79337]
[1776929107575,40.71,78151.11,0.0,0.05995,3e-05,13.79528]
[1776929112611,40.71,78149.86,0.0,0.05992,3e-05,13.78796]
[1776929117646,40.71,78150.16,0.0,0.05991,3e-05,13.78797]
[1776929123451,40.71,78145.19,0.0,0.05978,3e-05,13.76258]
[1776929129729,40.71,78145.06,0.0,0.05976,3e-05,13.75914]
[1776929134765,40.7,78145.69,0.0,0.05976,3e-05,13.75885]
[1776929139776,40.7,78145.67,0.0,0.05975,3e-05,13.75691]
[1776929144837,40.7,78136.93,0.0,0.05951,3e-05,13.71164]
[1776929149870,40.69,78133.23,0.0,0.0594,3e-05,13.6912]
[1776929154907,40.69,78129.0,0.0,0.05928,3e-05,13.66843]
[1776929159940,40.69,78127.29,0.0,0.05922,3e-05,13.65769]
[1776929165277,40.68,78127.2,0.0,0.0592,3e-05,13.65513]
[1776929170538,40.68,78131.11,0.0,0.05928,3e-05,13.66978]
[1776929176055,40.68,78130.7,0.0,0.05926,3e-05,13.66513]
[1776929182097,40.67,78132.64,0.0,0.05929,3e-05,13.67099]
[1776929184517,40.67,78132.64,0.0,0.05929,3e-05,13.67099]
[1776929184617,40.67,78142.53,0.0,0.05953,3e-05,13.71646]
[1776929185334,40.67,78142.53,0.0,0.05953,3e-05,13.71646]
[1776929185634,40.67,78142.53,0.0,0.05953,3e-05,13.71646]
[1776929185819,40.67,78142.53,0.0,0.05953,3e-05,13.71646]
[1776929185921,40.67,78153.1,0.0,0.05979,3e-05,13.7654]
[1776929187417,40.67,78153.1,0.0,0.05979,3e-05,13.7654]
[1776929187483,40.67,78153.1,0.0,0.05979,3e-05,13.7654]
[1776929187584,40.67,78152.5,0.0,0.05977,3e-05,13.76235]
[1776929189421,40.67,78152.59,0.0,0.05978,3e-05,13.76277]
[1776929189452,40.67,78152.59,0.0,0.05978,3e-05,13.76277]
[1776929189504,40.67,78153.6,0.0,0.0598,3e-05,13.7671]
[1776929191429,40.67,78153.77,0.0,0.0598,3e-05,13.76767]
[1776929191464,40.67,78153.77,0.0,0.0598,3e-05,13.76767]
[1776929191503,40.67,78154.27,0.0,0.05981,3e-05,13.76771]
[1776929193464,40.67,78154.27,0.0,0.05981,3e-05,13.76771]
[1776929193502,40.67,78154.27,0.0,0.05981,3e-05,13.76771]
[1776929193555,40.67,78159.16,0.0,0.05993,3e-05,13.79035]
[1776929195476,40.67,78159.16,0.0,0.05993,3e-05,13.79035]
[1776929195532,40.67,78159.16,0.0,0.05993,3e-05,13.79035]
[1776929195538,40.67,78159.73,0.0,0.05994,3e-05,13.79278]
[1776929197501,40.67,78159.73,0.0,0.05994,3e-05,13.79251]
[1776929197551,40.67,78159.73,0.0,0.05994,3e-05,13.79251]
[1776929197589,40.67,78159.65,0.0,0.05993,3e-05,13.7916]
[1776929199532,40.67,78159.65,0.0,0.05993,3e-05,13.7916]
[1776929199576,40.67,78159.65,0.0,0.05993,3e-05,13.7916]
[1776929199659,40.67,78160.84,0.0,0.05996,3e-05,13.7967]
[1776929201568,40.67,78163.64,0.0,0.06003,3e-05,13.80967]
[1776929201581,40.67,78164.45,0.0,0.06005,3e-05,13.81321]
[1776929207274,40.66,78156.56,0.0,0.05984,3e-05,13.7745]
[1776929212308,40.66,78154.99,0.0,0.05979,3e-05,13.7659]
[1776929215330,40.66,78140.45,0.0,0.05942,3e-05,13.69665]
[1776929220893,40.66,78149.71,0.0,0.05964,3e-05,13.7368]
[1776929226406,40.66,78153.61,0.0,0.05973,3e-05,13.75426]
[1776929230962,40.66,78142.53,0.0,0.05944,3e-05,13.70058]
[1776929236476,40.65,78137.84,0.0,0.05931,3e-05,13.67562]
[1776929242521,40.65,78135.4,0.0,0.05923,3e-05,13.6609]
[1776929247556,40.65,78135.41,0.0,0.05922,3e-05,13.65836]
[1776929252591,40.64,78135.23,0.0,0.05919,3e-05,13.65235]
[1776929257626,40.64,78134.61,0.0,0.05916,3e-05,13.64693]
[1776929262662,40.64,78134.98,0.0,0.05915,3e-05,13.6462]
[1776929267696,40.63,78140.66,0.0,0.05928,3e-05,13.67037]
[1776929272731,40.63,78147.48,0.0,0.05944,3e-05,13.69978]
[1776929278774,40.63,78146.48,0.0,0.05941,3e-05,13.69441]
[1776929283810,40.63,78146.02,0.0,0.0594,3e-05,13.69171]
[1776929288845,40.63,78146.75,0.0,0.05941,3e-05,13.69464]
[1776929293880,40.63,78148.03,0.0,0.05944,3e-05,13.70013]
[1776929298915,40.63,78148.22,0.0,0.05944,3e-05,13.70049]
[1776929301936,40.63,78158.95,0.0,0.05971,3e-05,13.75074]
[1776929306971,40.62,78158.28,0.0,0.05969,3e-05,13.74664]
[1776929312007,40.62,78163.82,0.0,0.05981,3e-05,13.76975]
[1776929318048,40.62,78164.33,0.0,0.05982,3e-05,13.77082]
[1776929323083,40.62,78163.45,0.0,0.05979,3e-05,13.76559]
[1776929328118,40.62,78168.96,0.0,0.05992,3e-05,13.7905]
[1776929333153,40.62,78171.27,0.0,0.05998,3e-05,13.80015]
[1776929338188,40.62,78170.95,0.0,0.05996,3e-05,13.79733]
[1776929343224,40.62,78180.24,0.0,0.06019,3e-05,13.84054]
[1776929345946,40.62,78180.23,0.0,0.06019,3e-05,13.84017]
[1776929345995,40.62,78180.23,0.0,0.06019,3e-05,13.84017]
[1776929346096,40.61,78180.75,0.0,0.0602,3e-05,13.84251]
[1776929349446,40.62,78184.49,0.0,0.0603,3e-05,13.86062]
[1776929349480,40.62,78184.49,0.0,0.0603,3e-05,13.86062]
[1776929349579,40.62,78185.15,0.0,0.06032,3e-05,13.86391]
[1776929351456,40.62,78185.03,0.0,0.06031,3e-05,13.8635]
[1776929351504,40.62,78185.03,0.0,0.06031,3e-05,13.8635]
[1776929351804,40.62,78184.47,0.0,0.0603,3e-05,13.86116]
[1776929353512,40.62,78184.47,0.0,0.0603,3e-05,13.86116]
[1776929353580,40.62,78184.47,0.0,0.0603,3e-05,13.86116]
[1776929353590,40.62,78189.1,0.0,0.06042,3e-05,13.88331]
[1776929355528,40.62,78189.1,0.0,0.06042,3e-05,13.88345]
[1776929355611,40.62,78189.1,0.0,0.06042,3e-05,13.88345]
[1776929355622,40.62,78189.1,0.0,0.06042,3e-05,13.88345]
[1776929355672,40.62,78189.1,0.0,0.06042,3e-05,13.88345]
[1776929355740,40.62,78189.31,0.0,0.06043,3e-05,13.8847]
[1776929357542,40.62,78189.31,0.0,0.06043,3e-05,13.8847]
[1776929357590,40.62,78189.31,0.0,0.06043,3e-05,13.8847]
[1776929357641,40.62,78189.16,0.0,0.06042,3e-05,13.88411]
[1776929359576,40.62,78189.16,0.0,0.06042,3e-05,13.88423]
[1776929359645,40.62,78189.16,0.0,0.06042,3e-05,13.88423]
[1776929359678,40.62,78188.95,0.0,0.06042,3e-05,13.88348]
[1776929361607,40.62,78188.95,0.0,0.06042,3e-05,13.88348]
[1776929361643,40.62,78188.95,0.0,0.06042,3e-05,13.88348]
[1776929361694,40.62,78186.11,0.0,0.06035,3e-05,13.87025]
[1776929363631,40.62,78186.11,0.0,0.06035,3e-05,13.87025]
[1776929363712,40.62,78186.11,0.0,0.06035,3e-05,13.87025]
[1776929363777,40.62,78176.45,0.0,0.06011,3e-05,13.82471]
[1776929365642,40.62,78176.45,0.0,0.06011,3e-05,13.82471]
[1776929365706,40.62,78176.45,0.0,0.06011,3e-05,13.82471]
[1776929365743,40.62,78174.43,0.0,0.06005,3e-05,13.81454]
[1776929367691,40.62,78174.43,0.0,0.06005,3e-05,13.81454]
[1776929367722,40.62,78174.43,0.0,0.06005,3e-05,13.81454]
[1776929367823,40.62,78174.16,0.0,0.06004,3e-05,13.81269]
[1776929369716,40.62,78172.44,0.0,0.06,3e-05,13.80454]
[1776929369744,40.62,78172.44,0.0,0.06,3e-05,13.80454]
[1776929369749,40.62,78172.05,0.0,0.05999,3e-05,13.80215]
[1776929371534,40.62,78171.95,0.0,0.05998,3e-05,13.80167]
[1776929371605,40.62,78171.95,0.0,0.05998,3e-05,13.80167]
[1776929371944,40.62,78170.31,0.0,0.05993,3e-05,13.79128]
[1776929373636,40.62,78170.31,0.0,0.05993,3e-05,13.79128]
[1776929373703,40.62,78170.31,0.0,0.05993,3e-05,13.79128]
[1776929373777,40.62,78170.31,0.0,0.05993,3e-05,13.79128]
[1776929373823,40.62,78170.31,0.0,0.05993,3e-05,13.79128]
[1776929373878,40.61,78165.07,0.0,0.05979,3e-05,13.76506]
[1776929376457,40.61,78155.99,0.0,0.05955,3e-05,13.72082]
[1776929377888,40.61,78155.99,0.0,0.05955,3e-05,13.72082]
[1776929377960,40.61,78155.99,0.0,0.05955,3e-05,13.72082]
[1776929378012,40.61,78146.21,0.0,0.0593,3e-05,13.67345]
[1776929379856,40.61,78146.21,0.0,0.0593,3e-05,13.67345]
[1776929379913,40.61,78146.21,0.0,0.0593,3e-05,13.67345]
[1776929379929,40.61,78144.91,0.0,0.05926,3e-05,13.66627]
[1776929381870,40.61,78144.91,0.0,0.05926,3e-05,13.66627]
[1776929381894,40.61,78144.91,0.0,0.05926,3e-05,13.66627]
[1776929381949,40.61,78144.36,0.0,0.05924,3e-05,13.66265]
[1776929383892,40.61,78144.36,0.0,0.05924,3e-05,13.66265]
[1776929383977,40.61,78144.36,0.0,0.05924,3e-05,13.66265]
[1776929383985,40.61,78145.99,0.0,0.05928,3e-05,13.6693]
[1776929385922,40.61,78146.1,0.0,0.05928,3e-05,13.66982]
[1776929386004,40.61,78152.7,0.0,0.05944,3e-05,13.6999]
[1776929389966,40.6,78149.64,0.0,0.05936,3e-05,13.68433]
[1776929390018,40.6,78149.64,0.0,0.05936,3e-05,13.68433]
[1776929390033,40.6,78149.64,0.0,0.05936,3e-05,13.68433]
[1776929390079,40.6,78149.64,0.0,0.05936,3e-05,13.68433]
[1776929390179,40.6,78149.35,0.0,0.05934,3e-05,13.68186]
[1776929392001,40.6,78149.35,0.0,0.05934,3e-05,13.68186]
[1776929392068,40.6,78149.35,0.0,0.05934,3e-05,13.68186]
[1776929392084,40.6,78147.85,0.0,0.0593,3e-05,13.67371]
[1776929394028,40.6,78147.85,0.0,0.0593,3e-05,13.67371]
[1776929394079,40.6,78147.85,0.0,0.0593,3e-05,13.67371]
[1776929394131,40.6,78148.43,0.0,0.05931,3e-05,13.67486]
[1776929396050,40.6,78148.43,0.0,0.05931,3e-05,13.67486]
[1776929396122,40.6,78148.43,0.0,0.05931,3e-05,13.67486]
[1776929396223,40.6,78148.38,0.0,0.0593,3e-05,13.6741]
[1776929398073,40.6,78148.38,0.0,0.0593,3e-05,13.6741]
[1776929398118,40.6,78148.38,0.0,0.0593,3e-05,13.6741]
[1776929398190,40.6,78148.08,0.0,0.05929,3e-05,13.67164]
[1776929400092,40.6,78148.08,0.0,0.05929,3e-05,13.67164]
[1776929400139,40.6,78148.08,0.0,0.05929,3e-05,13.67164]
[1776929400157,40.6,78148.49,0.0,0.05929,3e-05,13.67253]
[1776929402126,40.6,78148.55,0.0,0.0593,3e-05,13.67281]
[1776929402140,40.6,78143.54,0.0,0.05916,3e-05,13.64818]
[1776929402329,40.6,78143.54,0.0,0.05916,3e-05,13.64818]
[1776929403514,40.6,78143.54,0.0,0.05916,3e-05,13.64818]
[1776929403608,40.6,78143.54,0.0,0.05916,3e-05,13.64818]
[1776929404134,40.6,78143.54,0.0,0.05916,3e-05,13.64818]
[1776929404195,40.6,78143.54,0.0,0.05916,3e-05,13.64818]
[1776929404221,40.59,78138.46,0.0,0.05903,3e-05,13.6228]
[1776929406184,40.59,78138.46,0.0,0.05903,3e-05,13.6228]
[1776929406236,40.59,78138.46,0.0,0.05903,3e-05,13.6228]
[1776929406668,40.59,78130.74,0.0,0.05883,2e-05,13.58608]
[1776929407699,40.59,78130.74,0.0,0.05883,2e-05,13.58608]
[1776929407777,40.59,78130.74,0.0,0.05883,2e-05,13.58608]
[1776929407788,40.59,78126.33,0.0,0.05872,2e-05,13.56499]
[1776929410240,40.59,78125.95,0.0,0.05871,2e-05,13.56282]
[1776929410297,40.59,78119.33,0.0,0.05854,2e-05,13.53141]
[1776929410695,40.59,78119.34,0.0,0.05854,2e-05,13.53111]
[1776929412248,40.59,78119.34,0.0,0.05854,2e-05,13.53111]
[1776929412298,40.59,78120.77,0.0,0.05857,2e-05,13.5372]
[1776929412710,40.59,78120.77,0.0,0.05857,2e-05,13.5372]
[1776929414225,40.59,78120.77,0.0,0.05857,2e-05,13.5372]
[1776929414240,40.59,78120.09,0.0,0.05855,2e-05,13.53339]
[1776929414313,40.59,78120.09,0.0,0.05855,2e-05,13.53339]
[1776929416290,40.59,78127.58,0.0,0.05874,2e-05,13.5682]
[1776929416367,40.59,78127.58,0.0,0.05874,2e-05,13.5682]
[1776929416779,40.59,78127.58,0.0,0.05874,2e-05,13.5682]
[1776929416839,40.59,78127.58,0.0,0.05874,2e-05,13.5682]
[1776929416880,40.59,78130.93,0.0,0.05882,2e-05,13.58326]
[1776929418359,40.59,78131.25,0.0,0.05883,2e-05,13.58476]
[1776929418414,40.59,78131.25,0.0,0.05883,2e-05,13.58476]
[1776929418751,40.59,78135.98,0.0,0.05894,2e-05,13.60661]
[1776929420353,40.59,78136.2,0.0,0.05894,2e-05,13.60684]
[1776929420399,40.59,78136.2,0.0,0.05894,2e-05,13.60684]
[1776929420765,40.59,78136.11,0.0,0.05894,2e-05,13.60642]
[1776929422376,40.59,78135.84,0.0,0.05893,2e-05,13.60473]
[1776929422439,40.59,78135.84,0.0,0.05893,2e-05,13.60473]
[1776929422450,40.59,78135.84,0.0,0.05893,2e-05,13.60473]
[1776929422501,40.59,78135.84,0.0,0.05893,2e-05,13.60473]
[1776929422782,40.59,78135.26,0.0,0.05891,2e-05,13.60118]
[1776929424400,40.59,78136.59,0.0,0.05895,2e-05,13.60743]
[1776929424473,40.59,78136.59,0.0,0.05895,2e-05,13.60743]
[1776929424794,40.59,78137.81,0.0,0.05897,2e-05,13.61276]
[1776929426367,40.59,78138.33,0.0,0.05898,3e-05,13.61479]
[1776929426443,40.59,78138.33,0.0,0.05898,3e-05,13.61479]
[1776929426809,40.58,78139.49,0.0,0.05901,3e-05,13.61982]
[1776929427858,40.58,78139.49,0.0,0.05901,3e-05,13.61982]
[1776929427940,40.58,78139.49,0.0,0.05901,3e-05,13.61982]
[1776929427959,40.58,78153.59,0.0,0.05936,3e-05,13.6858]
[1776929430487,40.58,78155.73,0.0,0.05941,3e-05,13.69443]
[1776929430511,40.58,78155.73,0.0,0.05941,3e-05,13.69443]
[1776929430839,40.58,78155.76,0.0,0.05941,3e-05,13.69402]
[1776929432497,40.58,78155.8,0.0,0.0594,3e-05,13.69157]
[1776929432576,40.58,78155.8,0.0,0.0594,3e-05,13.69157]
[1776929432670,40.58,78155.84,0.0,0.0594,3e-05,13.69176]
[1776929434526,40.58,78155.8,0.0,0.05939,3e-05,13.69048]
[1776929434576,40.58,78155.8,0.0,0.05939,3e-05,13.69048]
[1776929434864,40.58,78155.56,0.0,0.05938,3e-05,13.68881]
[1776929436539,40.58,78156.08,0.0,0.05939,3e-05,13.69072]
[1776929436612,40.58,78156.08,0.0,0.05939,3e-05,13.69072]
[1776929436879,40.58,78156.41,0.0,0.0594,3e-05,13.69174]
[1776929438561,40.58,78156.46,0.0,0.05939,3e-05,13.69143]
[1776929438618,40.58,78156.46,0.0,0.05939,3e-05,13.69143]
[1776929438893,40.58,78156.5,0.0,0.05939,3e-05,13.69108]
[1776929440581,40.58,78158.51,0.0,0.05944,3e-05,13.70002]
[1776929441150,40.58,78158.12,0.0,0.05943,3e-05,13.69762]
[1776929444630,40.57,78156.11,0.0,0.05937,3e-05,13.68649]
[1776929444669,40.57,78156.11,0.0,0.05937,3e-05,13.68649]
[1776929444679,40.57,78156.11,0.0,0.05937,3e-05,13.68649]
[1776929448687,40.57,78156.97,0.0,0.05938,3e-05,13.6884]
[1776929448691,40.57,78156.97,0.0,0.05938,3e-05,13.6884]
[1776929448704,40.57,78156.97,0.0,0.05938,3e-05,13.6884]
[1776929453738,40.57,78155.87,0.0,0.05933,3e-05,13.68054]
[1776929457786,40.57,78150.54,0.0,0.05919,3e-05,13.65337]
[1776929457804,40.57,78150.54,0.0,0.05919,3e-05,13.65337]
[1776929460849,40.56,78150.77,0.0,0.05919,3e-05,13.65302]
[1776929460854,40.56,78150.77,0.0,0.05919,3e-05,13.65302]
[1776929460874,40.56,78150.77,0.0,0.05919,3e-05,13.65302]
[1776929466052,40.56,78154.01,0.0,0.05925,3e-05,13.66586]
[1776929466314,40.56,78149.47,0.0,0.05914,3e-05,13.64396]
[1776929466321,40.56,78149.47,0.0,0.05914,3e-05,13.64396]
[1776929466338,40.56,78149.47,0.0,0.05914,3e-05,13.64396]
[1776929467230,40.56,78139.7,0.0,0.05889,2e-05,13.59749]
[1776929470989,40.56,78139.9,0.0,0.05889,2e-05,13.5972]
[1776929471003,40.56,78139.9,0.0,0.05889,2e-05,13.5972]
[1776929475019,40.56,78139.62,0.0,0.05887,2e-05,13.59433]
[1776929475039,40.56,78139.62,0.0,0.05887,2e-05,13.59433]
[1776929477057,40.56,78139.37,0.0,0.05886,2e-05,13.59238]
[1776929477065,40.56,78139.37,0.0,0.05886,2e-05,13.59238]
[1776929477081,40.56,78139.37,0.0,0.05886,2e-05,13.59238]
[1776929477094,40.56,78139.37,0.0,0.05886,2e-05,13.59238]
[1776929479090,40.55,78140.07,0.0,0.05888,2e-05,13.59491]
[1776929479108,40.55,78140.07,0.0,0.05888,2e-05,13.59491]
[1776929479582,40.55,78137.74,0.0,0.05882,2e-05,13.58358]
[1776929479606,40.55,78137.74,0.0,0.05882,2e-05,13.58358]
[1776929479671,40.55,78137.74,0.0,0.05882,2e-05,13.58358]
[1776929480182,40.55,78136.78,0.0,0.05879,2e-05,13.57868]
[1776929483130,40.55,78135.07,0.0,0.05874,2e-05,13.56996]
[1776929483178,40.55,78135.07,0.0,0.05874,2e-05,13.56996]
[1776929483224,40.55,78136.26,0.0,0.05877,2e-05,13.57521]
[1776929485166,40.55,78136.34,0.0,0.05877,2e-05,13.57523]
[1776929485213,40.55,78136.34,0.0,0.05877,2e-05,13.57523]
[1776929485313,40.55,78137.3,0.0,0.05879,2e-05,13.57938]
[1776929487188,40.55,78137.46,0.0,0.0588,2e-05,13.57978]
[1776929487235,40.55,78137.46,0.0,0.0588,2e-05,13.57978]
[1776929487281,40.55,78141.96,0.0,0.05891,2e-05,13.60057]
[1776929489207,40.55,78141.79,0.0,0.0589,2e-05,13.5994]
[1776929489270,40.55,78141.79,0.0,0.0589,2e-05,13.5994]
[1776929489274,40.55,78140.32,0.0,0.05886,2e-05,13.5921]
[1776929491232,40.55,78140.42,0.0,0.05886,2e-05,13.59218]
[1776929491267,40.55,78140.42,0.0,0.05886,2e-05,13.59218]
[1776929491305,40.55,78140.42,0.0,0.05885,2e-05,13.58972]
[1776929493253,40.55,78140.42,0.0,0.05885,2e-05,13.58972]
[1776929493307,40.55,78140.42,0.0,0.05885,2e-05,13.58972]
[1776929493273,40.55,78140.42,0.0,0.05885,2e-05,13.58897]
[1776929495272,40.55,78140.58,0.0,0.05885,2e-05,13.58934]
[1776929495285,40.55,78139.58,0.0,0.05882,2e-05,13.58427]
[1776929495717,40.55,78139.58,0.0,0.05882,2e-05,13.58427]
[1776929497305,40.55,78137.87,0.0,0.05878,2e-05,13.57586]
[1776929497369,40.55,78138.27,0.0,0.05878,2e-05,13.57738]
[1776929498306,40.55,78138.46,0.0,0.05879,2e-05,13.57792]
[1776929499324,40.55,78138.46,0.0,0.05879,2e-05,13.57792]
[1776929499383,40.55,78139.11,0.0,0.0588,2e-05,13.58062]
[1776929500321,40.55,78141.15,0.0,0.05885,2e-05,13.58985]
[1776929501357,40.54,78141.19,0.0,0.05885,2e-05,13.58966]
[1776929501483,40.54,78141.19,0.0,0.05885,2e-05,13.58966]
[1776929502240,40.54,78141.19,0.0,0.05885,2e-05,13.58966]
[1776929502335,40.54,78141.54,0.0,0.05886,2e-05,13.59094]
[1776929504318,40.54,78142.46,0.0,0.05888,2e-05,13.59489]
[1776929504334,40.54,78142.46,0.0,0.05888,2e-05,13.59489]
[1776929508376,40.54,78164.34,0.0,0.05941,3e-05,13.69587]
[1776929513419,40.54,78167.91,0.0,0.0595,3e-05,13.71182]
[1776929519047,40.54,78164.91,0.0,0.05942,3e-05,13.69682]
[1776929525501,40.53,78162.45,0.0,0.05933,3e-05,13.68113]
[1776929530536,40.53,78161.62,0.0,0.0593,3e-05,13.6747]
[1776929535572,40.53,78162.25,0.0,0.0593,3e-05,13.67518]
[1776929540607,40.53,78164.09,0.0,0.05933,3e-05,13.68131]
[1776929546654,40.52,78163.27,0.0,0.0593,3e-05,13.67442]
[1776929551689,40.52,78162.61,0.0,0.05926,3e-05,13.66678]
[1776929556723,40.52,78162.49,0.0,0.05924,3e-05,13.66381]
[1776929561762,40.51,78162.71,0.0,0.05923,3e-05,13.66247]
[1776929563547,40.51,78161.97,0.0,0.05921,3e-05,13.65803]
[1776929563665,40.51,78161.97,0.0,0.05921,3e-05,13.65803]
[1776929563776,40.51,78161.97,0.0,0.05921,3e-05,13.65803]
[1776929564782,40.51,78146.07,0.0,0.05881,2e-05,13.58265]
[1776929566219,40.51,78146.07,0.0,0.05881,2e-05,13.58265]
[1776929566277,40.51,78146.07,0.0,0.05881,2e-05,13.58265]
[1776929566304,40.51,78142.82,0.0,0.05872,2e-05,13.56656]
[1776929568214,40.51,78142.73,0.0,0.05872,2e-05,13.56614]
[1776929568278,40.51,78142.73,0.0,0.05872,2e-05,13.56614]
[1776929568287,40.51,78143.29,0.0,0.05873,2e-05,13.56811]
[1776929570250,40.51,78143.29,0.0,0.05873,2e-05,13.56811]
[1776929570304,40.51,78143.29,0.0,0.05873,2e-05,13.56811]
[1776929570405,40.51,78140.53,0.0,0.05866,2e-05,13.55449]
[1776929572271,40.51,78140.53,0.0,0.05866,2e-05,13.55449]
[1776929572319,40.51,78140.53,0.0,0.05866,2e-05,13.55449]
[1776929572372,40.51,78141.05,0.0,0.05867,2e-05,13.5563]
[1776929574305,40.51,78140.93,0.0,0.05866,2e-05,13.55543]
[1776929574352,40.51,78140.93,0.0,0.05866,2e-05,13.55543]
[1776929574331,40.51,78140.6,0.0,0.05865,2e-05,13.55357]
[1776929576310,40.51,78140.37,0.0,0.05865,2e-05,13.55249]
[1776929576372,40.51,78140.37,0.0,0.05865,2e-05,13.55249]
[1776929576411,40.51,78138.43,0.0,0.0586,2e-05,13.54276]
[1776929578373,40.51,78138.23,0.0,0.05859,2e-05,13.54182]
[1776929578425,40.51,78137.37,0.0,0.05857,2e-05,13.5375]
[1776929578886,40.51,78137.63,0.0,0.05857,2e-05,13.53843]
[1776929580380,40.51,78137.63,0.0,0.05857,2e-05,13.53843]
[1776929580420,40.51,78137.63,0.0,0.05857,2e-05,13.53843]
[1776929580904,40.51,78139.32,0.0,0.05861,2e-05,13.54551]
[1776929582400,40.51,78139.32,0.0,0.05861,2e-05,13.54551]
[1776929582472,40.51,78138.23,0.0,0.05858,2e-05,13.5404]
[1776929582913,40.51,78139.02,0.0,0.0586,2e-05,13.54353]
[1776929584431,40.51,78139.02,0.0,0.0586,2e-05,13.54353]
[1776929584532,40.5,78138.1,0.0,0.05858,2e-05,13.53892]
[1776929584540,40.5,78138.1,0.0,0.05858,2e-05,13.53892]
[1776929585047,40.5,78138.1,0.0,0.05858,2e-05,13.53892]
[1776929585109,40.5,78138.1,0.0,0.05858,2e-05,13.53892]
[1776929585204,40.5,78138.1,0.0,0.05858,2e-05,13.53892]
[1776929585253,40.5,78138.74,0.0,0.05859,2e-05,13.54165]
[1776929586447,40.5,78138.48,0.0,0.05858,2e-05,13.54014]
[1776929586508,40.5,78138.48,0.0,0.05858,2e-05,13.54014]
[1776929586941,40.5,78132.33,0.0,0.05843,2e-05,13.511]
[1776929588496,40.5,78130.46,0.0,0.05838,2e-05,13.50199]
[1776929588541,40.5,78130.46,0.0,0.05838,2e-05,13.50199]
[1776929588956,40.5,78130.5,0.0,0.05838,2e-05,13.50196]
[1776929590523,40.5,78130.25,0.0,0.05837,2e-05,13.50056]
[1776929590569,40.5,78130.25,0.0,0.05837,2e-05,13.50056]
[1776929590970,40.5,78126.09,0.0,0.05827,2e-05,13.48084]
[1776929592531,40.5,78126.09,0.0,0.05827,2e-05,13.48084]
[1776929592587,40.5,78126.09,0.0,0.05827,2e-05,13.48084]
[1776929592984,40.5,78123.87,0.0,0.05821,2e-05,13.47008]
[1776929594639,40.5,78123.77,0.0,0.05821,2e-05,13.46944]
[1776929594721,40.5,78123.77,0.0,0.05821,2e-05,13.46944]
[1776929594997,40.5,78125.0,0.0,0.05824,2e-05,13.4752]
[1776929596010,40.5,78137.8,0.0,0.05855,2e-05,13.53486]
[1776929596630,40.5,78137.8,0.0,0.05855,2e-05,13.53486]
[1776929596683,40.5,78137.8,0.0,0.05855,2e-05,13.53486]
[1776929597012,40.5,78146.56,0.0,0.05877,2e-05,13.57576]
[1776929598639,40.5,78148.2,0.0,0.05881,2e-05,13.58314]
[1776929598684,40.5,78148.2,0.0,0.05881,2e-05,13.58314]
[1776929598691,40.5,78147.66,0.0,0.0588,2e-05,13.5806]
[1776929600653,40.5,78147.9,0.0,0.0588,2e-05,13.58104]
[1776929600715,40.5,78147.9,0.0,0.0588,2e-05,13.58104]
[1776929600730,40.5,78147.9,0.0,0.0588,2e-05,13.58104]
[1776929600807,40.5,78147.9,0.0,0.0588,2e-05,13.58104]
[1776929601040,40.5,78146.66,0.0,0.05877,2e-05,13.57486]
[1776929602263,40.5,78146.66,0.0,0.05877,2e-05,13.57486]
[1776929602270,40.5,78146.66,0.0,0.05877,2e-05,13.57486]
[1776929602305,40.5,78146.66,0.0,0.05877,2e-05,13.57486]
[1776929602349,40.5,78143.6,0.0,0.05869,2e-05,13.56013]
[1776929602668,40.5,78143.6,0.0,0.05869,2e-05,13.56013]
[1776929602722,40.5,78143.6,0.0,0.05869,2e-05,13.56013]
[1776929603403,40.5,78143.6,0.0,0.05869,2e-05,13.56013]
[1776929603414,40.5,78143.6,0.0,0.05869,2e-05,13.56013]
[1776929603054,40.5,78143.85,0.0,0.05869,2e-05,13.561]
[1776929603473,40.5,78143.85,0.0,0.05869,2e-05,13.561]
[1776929604061,40.5,78144.12,0.0,0.0587,2e-05,13.56196]
[1776929604695,40.5,78144.12,0.0,0.0587,2e-05,13.56196]
[1776929604697,40.5,78144.12,0.0,0.0587,2e-05,13.56196]
[1776929604748,40.5,78144.12,0.0,0.0587,2e-05,13.56196]
[1776929605067,40.5,78143.89,0.0,0.05869,2e-05,13.56056]
[1776929606718,40.5,78143.64,0.0,0.05868,2e-05,13.55908]
[1776929606805,40.5,78143.64,0.0,0.05868,2e-05,13.55908]
[1776929607082,40.5,78143.1,0.0,0.05867,2e-05,13.55623]
[1776929608737,40.5,78143.27,0.0,0.05867,2e-05,13.55673]
[1776929608820,40.5,78143.27,0.0,0.05867,2e-05,13.55673]
[1776929609096,40.5,78143.05,0.0,0.05866,2e-05,13.55539]
[1776929610763,40.5,78142.54,0.0,0.05865,2e-05,13.55269]
[1776929610845,40.5,78142.54,0.0,0.05865,2e-05,13.55269]
[1776929610854,40.5,78142.54,0.0,0.05865,2e-05,13.55269]
[1776929610914,40.5,78142.54,0.0,0.05865,2e-05,13.55269]
[1776929611109,40.5,78142.14,0.0,0.05863,2e-05,13.54843]
[1776929612788,40.5,78142.55,0.0,0.05864,2e-05,13.55006]
[1776929612822,40.5,78142.55,0.0,0.05864,2e-05,13.55006]
[1776929613124,40.5,78143.07,0.0,0.05865,2e-05,13.55221]
[1776929614824,40.5,78143.04,0.0,0.05865,2e-05,13.55177]
[1776929614888,40.5,78143.04,0.0,0.05865,2e-05,13.55177]
[1776929614902,40.5,78143.04,0.0,0.05865,2e-05,13.55177]
[1776929614949,40.5,78143.04,0.0,0.05865,2e-05,13.55177]
[1776929615139,40.49,78143.25,0.0,0.05865,2e-05,13.55246]
[1776929616845,40.49,78143.39,0.0,0.05865,2e-05,13.55282]
[1776929616904,40.49,78143.39,0.0,0.05865,2e-05,13.55282]
[1776929617152,40.49,78143.09,0.0,0.05864,2e-05,13.55112]
[1776929618870,40.49,78143.09,0.0,0.05864,2e-05,13.55112]
[1776929618933,40.49,78143.09,0.0,0.05864,2e-05,13.55112]
[1776929618947,40.49,78143.09,0.0,0.05864,2e-05,13.55112]
[1776929618998,40.49,78143.09,0.0,0.05864,2e-05,13.55112]
[1776929619166,40.49,78143.06,0.0,0.05864,2e-05,13.55039]
[1776929620911,40.49,78143.06,0.0,0.05864,2e-05,13.55039]
[1776929620950,40.49,78143.06,0.0,0.05864,2e-05,13.55039]
[1776929621180,40.49,78143.22,0.0,0.05864,2e-05,13.55055]
[1776929622928,40.49,78143.46,0.0,0.05864,2e-05,13.55138]
[1776929622999,40.49,78143.46,0.0,0.05864,2e-05,13.55138]
[1776929623011,40.49,78143.46,0.0,0.05864,2e-05,13.55138]
[1776929623089,40.49,78143.46,0.0,0.05864,2e-05,13.55138]
[1776929623193,40.49,78143.78,0.0,0.05865,2e-05,13.55259]
[1776929624956,40.49,78143.71,0.0,0.05865,2e-05,13.55227]
[1776929625013,40.49,78143.71,0.0,0.05865,2e-05,13.55227]
[1776929625209,40.49,78144.0,0.0,0.05865,2e-05,13.55304]
[1776929626984,40.49,78144.29,0.0,0.05866,2e-05,13.5541]
[1776929627027,40.49,78144.29,0.0,0.05866,2e-05,13.5541]
[1776929627041,40.49,78144.29,0.0,0.05866,2e-05,13.5541]
[1776929627112,40.49,78144.29,0.0,0.05866,2e-05,13.5541]
[1776929627221,40.49,78144.25,0.0,0.05865,2e-05,13.55362]
[1776929627981,40.49,78144.25,0.0,0.05865,2e-05,13.55362]
[1776929628043,40.49,78144.25,0.0,0.05865,2e-05,13.55362]
[1776929628229,40.49,78143.84,0.0,0.05864,2e-05,13.55139]
[1776929629042,40.49,78143.84,0.0,0.05864,2e-05,13.55139]
[1776929629110,40.49,78143.84,0.0,0.05864,2e-05,13.55139]
[1776929629235,40.49,78138.27,0.0,0.0585,2e-05,13.52494]
[1776929631048,40.49,78138.56,0.0,0.05851,2e-05,13.52604]
[1776929631113,40.49,78138.56,0.0,0.05851,2e-05,13.52604]
[1776929631252,40.49,78138.13,0.0,0.0585,2e-05,13.52377]
[1776929633059,40.49,78138.03,0.0,0.05849,2e-05,13.52305]
[1776929633094,40.49,78138.03,0.0,0.05849,2e-05,13.52305]
[1776929633264,40.49,78137.6,0.0,0.05848,2e-05,13.52078]
[1776929635085,40.49,78136.98,0.0,0.05846,2e-05,13.51762]
[1776929635146,40.49,78136.98,0.0,0.05846,2e-05,13.51762]
[1776929635151,40.49,78136.98,0.0,0.05846,2e-05,13.51762]
[1776929635206,40.49,78136.98,0.0,0.05846,2e-05,13.51762]
[1776929635307,40.49,78136.31,0.0,0.05844,2e-05,13.51423]
[1776929637113,40.49,78136.31,0.0,0.05844,2e-05,13.514]
[1776929637173,40.49,78136.31,0.0,0.05844,2e-05,13.514]
[1776929637291,40.49,78136.14,0.0,0.05844,2e-05,13.51296]
[1776929639153,40.49,78136.23,0.0,0.05844,2e-05,13.51315]
[1776929639205,40.49,78136.23,0.0,0.05844,2e-05,13.51315]
[1776929639213,40.49,78136.23,0.0,0.05844,2e-05,13.51315]
[1776929639296,40.49,78136.23,0.0,0.05844,2e-05,13.51315]
[1776929639306,40.49,78140.07,0.0,0.05853,2e-05,13.53094]
[1776929639577,40.49,78140.07,0.0,0.05853,2e-05,13.53094]
[1776929639630,40.49,78140.07,0.0,0.05853,2e-05,13.53094]
[1776929640313,40.49,78144.33,0.0,0.05864,2e-05,13.55069]
[1776929641159,40.49,78144.33,0.0,0.05864,2e-05,13.55069]
[1776929641216,40.49,78144.33,0.0,0.05864,2e-05,13.55069]
[1776929641229,40.49,78144.33,0.0,0.05864,2e-05,13.55069]
[1776929641276,40.49,78144.33,0.0,0.05864,2e-05,13.55069]
[1776929641319,40.49,78145.15,0.0,0.05866,2e-05,13.55426]
[1776929643191,40.49,78145.81,0.0,0.05867,2e-05,13.55706]
[1776929643249,40.49,78145.81,0.0,0.05867,2e-05,13.55706]
[1776929643335,40.49,78144.36,0.0,0.05863,2e-05,13.54995]
[1776929645211,40.49,78144.98,0.0,0.05865,2e-05,13.55257]
[1776929645271,40.49,78144.98,0.0,0.05865,2e-05,13.55257]
[1776929645276,40.49,78144.98,0.0,0.05865,2e-05,13.55257]
[1776929645362,40.49,78144.98,0.0,0.05865,2e-05,13.55257]
[1776929645404,40.48,78145.15,0.0,0.05865,2e-05,13.55308]
[1776929647236,40.48,78145.22,0.0,0.05865,2e-05,13.55311]
[1776929647297,40.48,78145.22,0.0,0.05865,2e-05,13.55311]
[1776929647398,40.48,78143.31,0.0,0.0586,2e-05,13.54384]
[1776929649261,40.48,78143.35,0.0,0.0586,2e-05,13.54374]
[1776929649318,40.48,78143.35,0.0,0.0586,2e-05,13.54374]
[1776929649332,40.48,78143.35,0.0,0.0586,2e-05,13.54374]
[1776929649379,40.48,78143.35,0.0,0.0586,2e-05,13.54374]
[1776929649479,40.48,78142.5,0.0,0.05858,2e-05,13.53946]
[1776929649865,40.48,78142.5,0.0,0.05858,2e-05,13.53946]
[1776929649919,40.48,78142.5,0.0,0.05858,2e-05,13.53946]
[1776929650383,40.48,78141.79,0.0,0.05856,2e-05,13.53585]
[1776929651296,40.48,78141.79,0.0,0.05856,2e-05,13.53585]
[1776929651367,40.48,78141.79,0.0,0.05856,2e-05,13.53585]
[1776929651392,40.48,78141.79,0.0,0.05856,2e-05,13.53585]
[1776929651428,40.48,78141.79,0.0,0.05856,2e-05,13.53585]
[1776929651495,40.48,78138.16,0.0,0.05847,2e-05,13.51853]
[1776929653305,40.48,78138.26,0.0,0.05847,2e-05,13.51876]
[1776929653346,40.48,78138.26,0.0,0.05847,2e-05,13.51876]
[1776929653406,40.48,78138.22,0.0,0.05847,2e-05,13.51833]
[1776929655335,40.48,78138.24,0.0,0.05846,2e-05,13.51819]
[1776929655381,40.48,78138.24,0.0,0.05846,2e-05,13.51819]
[1776929655395,40.48,78138.24,0.0,0.05846,2e-05,13.51819]
[1776929655441,40.48,78138.24,0.0,0.05846,2e-05,13.51819]
[1776929655427,40.48,78138.34,0.0,0.05847,2e-05,13.51842]
[1776929657351,40.48,78138.34,0.0,0.05847,2e-05,13.51842]
[1776929657418,40.48,78138.34,0.0,0.05847,2e-05,13.51842]
[1776929657444,40.48,78138.51,0.0,0.05847,2e-05,13.51873]
[1776929659377,40.48,78138.42,0.0,0.05846,2e-05,13.51807]
[1776929659451,40.48,78138.42,0.0,0.05846,2e-05,13.51807]
[1776929659459,40.48,78138.42,0.0,0.05846,2e-05,13.51807]
[1776929659536,40.48,78137.94,0.0,0.05845,2e-05,13.51558]
[1776929660452,40.48,78137.97,0.0,0.05845,2e-05,13.51548]
[1776929663497,40.48,78137.95,0.0,0.05845,2e-05,13.51515]
[1776929663538,40.48,78137.95,0.0,0.05845,2e-05,13.51515]
[1776929663998,40.48,78138.11,0.0,0.05845,2e-05,13.5152]
[1776929665538,40.48,78138.18,0.0,0.05845,2e-05,13.5153]
[1776929665608,40.48,78138.18,0.0,0.05845,2e-05,13.5153]
[1776929665651,40.48,78137.97,0.0,0.05844,2e-05,13.51431]
[1776929667553,40.48,78138.02,0.0,0.05844,2e-05,13.51408]
[1776929667605,40.48,78138.02,0.0,0.05844,2e-05,13.51408]
[1776929668508,40.48,78138.08,0.0,0.05844,2e-05,13.51413]
[1776929669610,40.48,78138.11,0.0,0.05844,2e-05,13.51404]
[1776929669659,40.48,78138.11,0.0,0.05844,2e-05,13.51404]
[1776929669728,40.48,78138.12,0.0,0.05844,2e-05,13.51408]
[1776929671599,40.48,78138.22,0.0,0.05844,2e-05,13.51432]
[1776929671666,40.48,78138.22,0.0,0.05844,2e-05,13.51432]
[1776929671669,40.48,78138.37,0.0,0.05844,2e-05,13.51271]
[1776929673617,40.48,78138.37,0.0,0.05844,2e-05,13.51271]
[1776929673682,40.48,78138.37,0.0,0.05844,2e-05,13.51271]
[1776929674069,40.48,78138.7,0.0,0.05844,2e-05,13.51357]
[1776929675647,40.48,78138.7,0.0,0.05844,2e-05,13.51357]
[1776929675703,40.48,78138.7,0.0,0.05844,2e-05,13.51357]
[1776929675716,40.48,78138.91,0.0,0.05845,2e-05,13.51432]
[1776929677661,40.48,78138.91,0.0,0.05845,2e-05,13.51432]
[1776929677732,40.48,78138.91,0.0,0.05845,2e-05,13.51432]
[1776929677777,40.48,78139.13,0.0,0.05845,2e-05,13.51489]
[1776929679695,40.48,78139.13,0.0,0.05845,2e-05,13.51489]
[1776929679744,40.48,78139.13,0.0,0.05845,2e-05,13.51489]
[1776929679845,40.48,78139.31,0.0,0.05845,2e-05,13.51527]
[1776929681731,40.47,78139.31,0.0,0.05845,2e-05,13.51503]
[1776929681791,40.47,78139.31,0.0,0.05845,2e-05,13.51503]
[1776929681859,40.47,78139.55,0.0,0.05845,2e-05,13.51593]
[1776929683767,40.47,78139.55,0.0,0.05845,2e-05,13.51569]
[1776929683838,40.47,78139.55,0.0,0.05845,2e-05,13.51569]
[1776929684140,40.47,78139.73,0.0,0.05845,2e-05,13.51607]
[1776929685765,40.47,78139.73,0.0,0.05845,2e-05,13.51607]
[1776929685837,40.47,78139.73,0.0,0.05845,2e-05,13.51607]
[1776929686510,40.47,78139.73,0.0,0.05845,2e-05,13.51607]
[1776929685938,40.47,78139.85,0.0,0.05846,2e-05,13.5164]
[1776929686565,40.47,78139.85,0.0,0.05846,2e-05,13.5164]
[1776929686634,40.47,78139.85,0.0,0.05846,2e-05,13.51617]
[1776929687812,40.47,78139.85,0.0,0.05846,2e-05,13.51617]
[1776929687875,40.47,78139.85,0.0,0.05846,2e-05,13.51617]
[1776929687978,40.47,78152.47,0.0,0.05877,3e-05,13.57526]
[1776929689827,40.47,78151.68,0.0,0.05875,2e-05,13.57126]
[1776929689877,40.47,78151.68,0.0,0.05875,2e-05,13.57126]
[1776929689951,40.47,78151.67,0.0,0.05875,2e-05,13.57089]
[1776929691851,40.47,78151.76,0.0,0.05875,2e-05,13.57099]
[1776929691926,40.47,78151.76,0.0,0.05875,2e-05,13.57099]
[1776929692010,40.47,78153.57,0.0,0.05879,3e-05,13.57919]
[1776929693889,40.47,78152.96,0.0,0.05877,3e-05,13.576]
[1776929693932,40.47,78152.96,0.0,0.05877,3e-05,13.576]
[1776929694022,40.47,78154.26,0.0,0.0588,3e-05,13.58147]
[1776929695887,40.47,78154.26,0.0,0.0588,3e-05,13.58147]
[1776929695925,40.47,78154.26,0.0,0.0588,3e-05,13.58147]
[1776929695928,40.47,78153.31,0.0,0.05878,3e-05,13.57667]
[1776929697934,40.47,78153.31,0.0,0.05877,3e-05,13.57634]
[1776929697990,40.47,78153.31,0.0,0.05877,3e-05,13.57634]
[1776929698057,40.47,78153.86,0.0,0.05878,3e-05,13.57829]
[1776929699970,40.47,78153.86,0.0,0.05878,3e-05,13.57829]
[1776929700032,40.47,78153.86,0.0,0.05878,3e-05,13.57829]
[1776929700083,40.47,78151.98,0.0,0.05873,2e-05,13.56879]
[1776929701995,40.47,78151.94,0.0,0.05873,2e-05,13.5686]
[1776929702080,40.47,78151.94,0.0,0.05873,2e-05,13.5686]
[1776929702150,40.47,78149.27,0.0,0.05866,2e-05,13.55542]
[1776929704007,40.47,78145.46,0.0,0.05857,2e-05,13.53751]
[1776929704053,40.47,78145.46,0.0,0.05857,2e-05,13.53751]
[1776929704101,40.47,78145.73,0.0,0.05857,2e-05,13.53822]
[1776929705542,40.47,78145.73,0.0,0.05857,2e-05,13.53822]
[1776929705616,40.47,78150.65,0.0,0.05869,2e-05,13.56135]
[1776929705633,40.47,78150.65,0.0,0.05869,2e-05,13.56135]
[1776929705706,40.47,78150.65,0.0,0.05869,2e-05,13.56135]
[1776929706015,40.47,78150.65,0.0,0.05869,2e-05,13.56135]
[1776929706067,40.47,78150.65,0.0,0.05869,2e-05,13.56135]
[1776929706140,40.47,78157.04,0.0,0.05885,3e-05,13.59086]
[1776929708048,40.47,78157.18,0.0,0.05885,3e-05,13.59152]
[1776929708121,40.47,78157.18,0.0,0.05885,3e-05,13.59152]
[1776929708131,40.47,78161.83,0.0,0.05897,3e-05,13.61272]
[1776929710060,40.47,78161.83,0.0,0.05897,3e-05,13.61272]
[1776929710115,40.47,78161.83,0.0,0.05897,3e-05,13.61272]
[1776929710123,40.46,78161.5,0.0,0.05895,3e-05,13.61041]
[1776929711774,40.46,78161.63,0.0,0.05896,3e-05,13.61103]
[1776929712073,40.46,78161.63,0.0,0.05896,3e-05,13.61103]
[1776929712128,40.46,78161.63,0.0,0.05896,3e-05,13.61103]
[1776929712164,40.46,78161.61,0.0,0.05895,3e-05,13.61018]
[1776929714100,40.46,78161.61,0.0,0.05895,3e-05,13.61018]
[1776929714143,40.46,78161.61,0.0,0.05895,3e-05,13.61018]
[1776929714168,40.46,78155.89,0.0,0.05881,3e-05,13.58252]
[1776929716124,40.46,78155.74,0.0,0.0588,3e-05,13.58181]
[1776929716205,40.46,78155.74,0.0,0.0588,3e-05,13.58181]
[1776929716222,40.46,78155.04,0.0,0.05878,3e-05,13.57786]
[1776929718176,40.46,78154.89,0.0,0.05878,3e-05,13.57683]
[1776929718280,40.46,78154.89,0.0,0.05878,3e-05,13.57683]
[1776929718295,40.46,78154.6,0.0,0.05877,3e-05,13.57514]
[1776929720196,40.46,78154.6,0.0,0.05877,3e-05,13.57514]
[1776929720272,40.46,78154.6,0.0,0.05877,3e-05,13.57514]
[1776929720373,40.46,78154.36,0.0,0.05876,3e-05,13.57337]
[1776929722227,40.46,78154.36,0.0,0.05876,3e-05,13.57337]
[1776929722284,40.46,78154.36,0.0,0.05876,3e-05,13.57337]
[1776929722385,40.46,78159.79,0.0,0.05889,3e-05,13.59831]
[1776929724258,40.46,78159.79,0.0,0.05889,3e-05,13.59831]
[1776929724332,40.46,78159.79,0.0,0.05889,3e-05,13.59831]
[1776929724408,40.46,78156.14,0.0,0.05879,3e-05,13.58042]
[1776929726276,40.46,78153.27,0.0,0.05872,2e-05,13.56656]
[1776929726362,40.46,78153.27,0.0,0.05872,2e-05,13.56656]
[1776929726377,40.46,78152.02,0.0,0.05869,2e-05,13.56035]
[1776929728300,40.46,78152.02,0.0,0.05869,2e-05,13.56035]
[1776929728351,40.46,78152.02,0.0,0.05869,2e-05,13.56035]
[1776929728452,40.46,78150.53,0.0,0.05865,2e-05,13.55274]
[1776929730332,40.46,78150.53,0.0,0.05865,2e-05,13.55274]
[1776929730385,40.46,78150.53,0.0,0.05865,2e-05,13.55274]
[1776929730388,40.46,78150.46,0.0,0.05864,2e-05,13.55184]
[1776929732359,40.46,78150.46,0.0,0.05864,2e-05,13.55184]
[1776929732430,40.46,78150.46,0.0,0.05864,2e-05,13.55184]
[1776929732531,40.46,78150.26,0.0,0.05863,2e-05,13.54826]
[1776929734379,40.46,78150.09,0.0,0.05862,2e-05,13.54746]
[1776929734444,40.46,78150.09,0.0,0.05862,2e-05,13.54746]
[1776929734493,40.46,78147.52,0.0,0.05855,2e-05,13.53482]
[1776929736387,40.46,78147.52,0.0,0.05855,2e-05,13.53482]
[1776929736459,40.46,78147.52,0.0,0.05855,2e-05,13.53482]
[1776929736559,40.45,78147.48,0.0,0.05855,2e-05,13.53411]
[1776929738417,40.45,78147.48,0.0,0.05855,2e-05,13.53411]
[1776929738484,40.45,78147.48,0.0,0.05855,2e-05,13.53411]
[1776929738585,40.45,78149.01,0.0,0.05859,2e-05,13.5408]
[1776929740456,40.45,78149.01,0.0,0.05859,2e-05,13.5408]
[1776929740537,40.45,78149.01,0.0,0.05859,2e-05,13.5408]
[1776929740584,40.45,78149.23,0.0,0.05859,2e-05,13.54131]
[1776929741783,40.45,78149.32,0.0,0.05859,2e-05,13.54174]
[1776929741866,40.45,78149.32,0.0,0.05859,2e-05,13.54174]
[1776929742448,40.45,78149.32,0.0,0.05859,2e-05,13.54174]
[1776929742488,40.45,78149.32,0.0,0.05859,2e-05,13.54174]
[1776929744488,40.45,78156.01,0.0,0.05875,3e-05,13.57268]
[1776929744529,40.45,78156.01,0.0,0.05875,3e-05,13.57268]
[1776929744537,40.45,78157.1,0.0,0.05878,3e-05,13.57723]
[1776929746521,40.45,78157.1,0.0,0.05878,3e-05,13.57723]
[1776929746569,40.45,78157.1,0.0,0.05878,3e-05,13.57723]
[1776929746582,40.45,78157.1,0.0,0.05878,3e-05,13.57723]
[1776929746627,40.45,78157.18,0.0,0.05878,3e-05,13.57697]
[1776929748555,40.45,78157.18,0.0,0.05878,3e-05,13.57697]
[1776929748585,40.45,78157.18,0.0,0.05878,3e-05,13.57697]
[1776929748720,40.45,78157.24,0.0,0.05877,3e-05,13.57662]
[1776929750591,40.45,78157.24,0.0,0.05877,3e-05,13.57662]
[1776929750665,40.45,78157.33,0.0,0.05877,3e-05,13.57641]
[1776929750766,40.45,78157.19,0.0,0.05877,3e-05,13.57575]
[1776929752603,40.45,78157.26,0.0,0.05877,3e-05,13.57545]
[1776929752654,40.45,78157.26,0.0,0.05877,3e-05,13.57545]
[1776929752681,40.45,78157.18,0.0,0.05877,3e-05,13.57507]
[1776929756669,40.45,78148.74,0.0,0.05855,2e-05,13.53415]
[1776929756736,40.45,78148.74,0.0,0.05855,2e-05,13.53415]
[1776929757151,40.45,78148.65,0.0,0.05855,2e-05,13.53347]
[1776929758672,40.45,78148.43,0.0,0.05854,2e-05,13.53219]
[1776929758741,40.45,78148.43,0.0,0.05854,2e-05,13.53219]
[1776929759166,40.45,78148.76,0.0,0.05855,2e-05,13.53349]
[1776929760709,40.45,78148.85,0.0,0.05855,2e-05,13.53366]
[1776929760773,40.45,78148.85,0.0,0.05855,2e-05,13.53366]
[1776929761181,40.45,78148.59,0.0,0.05854,2e-05,13.53219]
[1776929762746,40.45,78147.6,0.0,0.05851,2e-05,13.52729]
[1776929762822,40.45,78147.6,0.0,0.05851,2e-05,13.52729]
[1776929762834,40.45,78147.6,0.0,0.05851,2e-05,13.52729]
[1776929762929,40.45,78147.6,0.0,0.05851,2e-05,13.52729]
[1776929764739,40.45,78153.36,0.0,0.05865,2e-05,13.55389]
[1776929764801,40.45,78153.36,0.0,0.05865,2e-05,13.55389]
[1776929764823,40.45,78153.36,0.0,0.05865,2e-05,13.55389]
[1776929764862,40.45,78153.36,0.0,0.05865,2e-05,13.55389]
[1776929766752,40.44,78153.12,0.0,0.05864,2e-05,13.55219]
[1776929766798,40.44,78153.12,0.0,0.05864,2e-05,13.55219]
[1776929766810,40.44,78153.12,0.0,0.05864,2e-05,13.55219]
[1776929766860,40.44,78153.12,0.0,0.05864,2e-05,13.55219]
[1776929768765,40.44,78153.3,0.0,0.05865,2e-05,13.55248]
[1776929768810,40.44,78153.3,0.0,0.05865,2e-05,13.55248]
[1776929768823,40.44,78153.3,0.0,0.05865,2e-05,13.55248]
[1776929768873,40.44,78153.3,0.0,0.05865,2e-05,13.55248]
[1776929770795,40.44,78152.01,0.0,0.05861,2e-05,13.54614]
[1776929770850,40.44,78152.01,0.0,0.05861,2e-05,13.54614]
[1776929770861,40.44,78152.01,0.0,0.05861,2e-05,13.54614]
[1776929770910,40.44,78152.01,0.0,0.05861,2e-05,13.54614]
[1776929771775,40.44,78152.64,0.0,0.05862,2e-05,13.54856]
[1776929771846,40.44,78152.64,0.0,0.05862,2e-05,13.54856]
[1776929772040,40.44,78152.64,0.0,0.05862,2e-05,13.54856]
[1776929772129,40.44,78152.64,0.0,0.05862,2e-05,13.54856]
[1776929772833,40.44,78148.71,0.0,0.05853,2e-05,13.52981]
[1776929772894,40.44,78148.71,0.0,0.05853,2e-05,13.52981]
[1776929772958,40.44,78148.71,0.0,0.05853,2e-05,13.52981]
[1776929773265,40.44,78141.36,0.0,0.05834,2e-05,13.49504]
[1776929774872,40.44,78138.08,0.0,0.05826,2e-05,13.47946]
[1776929774951,40.44,78138.08,0.0,0.05826,2e-05,13.47946]
[1776929775279,40.44,78138.07,0.0,0.05826,2e-05,13.47925]
[1776929776893,40.44,78137.4,0.0,0.05824,2e-05,13.47594]
[1776929776935,40.44,78137.4,0.0,0.05824,2e-05,13.47594]
[1776929776946,40.44,78137.4,0.0,0.05824,2e-05,13.47594]
[1776929776991,40.44,78137.4,0.0,0.05824,2e-05,13.47594]
[1776929778906,40.44,78136.01,0.0,0.0582,2e-05,13.4691]
[1776929778974,40.44,78136.01,0.0,0.0582,2e-05,13.4691]
[1776929778986,40.44,78136.01,0.0,0.0582,2e-05,13.4691]
[1776929779035,40.44,78136.01,0.0,0.0582,2e-05,13.4691]
[1776929780957,40.44,78135.74,0.0,0.05819,2e-05,13.46754]
[1776929781009,40.44,78135.74,0.0,0.05819,2e-05,13.46754]
[1776929781026,40.44,78135.74,0.0,0.05819,2e-05,13.46754]
[1776929781091,40.44,78135.74,0.0,0.05819,2e-05,13.46754]
[1776929782665,40.44,78135.13,0.0,0.05818,2e-05,13.46453]
[1776929782717,40.44,78135.13,0.0,0.05818,2e-05,13.46453]
[1776929782733,40.44,78135.13,0.0,0.05818,2e-05,13.46453]
[1776929782779,40.44,78135.13,0.0,0.05818,2e-05,13.46453]
[1776929782948,40.44,78135.13,0.0,0.05818,2e-05,13.46453]
[1776929783020,40.44,78135.13,0.0,0.05818,2e-05,13.46453]
[1776929783077,40.44,78135.13,0.0,0.05818,2e-05,13.46453]
[1776929783336,40.44,78130.7,0.0,0.05807,2e-05,13.44351]
[1776929784987,40.44,78129.96,0.0,0.05805,2e-05,13.43994]
[1776929785046,40.44,78129.96,0.0,0.05805,2e-05,13.43994]
[1776929785351,40.44,78130.39,0.0,0.05806,2e-05,13.44184]
[1776929787020,40.44,78130.39,0.0,0.05806,2e-05,13.44184]
[1776929787078,40.44,78130.39,0.0,0.05806,2e-05,13.44184]
[1776929787088,40.44,78130.39,0.0,0.05806,2e-05,13.44184]
[1776929787139,40.44,78130.39,0.0,0.05806,2e-05,13.44184]
[1776929789029,40.44,78128.81,0.0,0.05802,2e-05,13.43413]
[1776929789073,40.44,78128.81,0.0,0.05802,2e-05,13.43413]
[1776929789087,40.44,78128.81,0.0,0.05802,2e-05,13.43413]
[1776929789160,40.44,78128.81,0.0,0.05802,2e-05,13.43413]
[1776929791061,40.44,78127.07,0.0,0.05797,2e-05,13.42579]
[1776929791130,40.44,78127.07,0.0,0.05797,2e-05,13.42579]
[1776929791141,40.44,78127.07,0.0,0.05797,2e-05,13.42579]
[1776929791190,40.44,78127.07,0.0,0.05797,2e-05,13.42579]
[1776929793084,40.44,78126.99,0.0,0.05796,2e-05,13.42318]
[1776929793164,40.44,78126.99,0.0,0.05796,2e-05,13.42318]
[1776929793178,40.44,78126.99,0.0,0.05796,2e-05,13.42318]
[1776929793226,40.44,78126.99,0.0,0.05796,2e-05,13.42318]
[1776929795122,40.44,78126.51,0.0,0.05795,2e-05,13.42078]
[1776929795169,40.44,78126.51,0.0,0.05795,2e-05,13.42078]
[1776929795182,40.44,78126.51,0.0,0.05795,2e-05,13.42078]
[1776929795229,40.44,78126.51,0.0,0.05795,2e-05,13.42078]
[1776929797137,40.44,78126.51,0.0,0.05795,2e-05,13.42063]
[1776929797217,40.44,78126.51,0.0,0.05795,2e-05,13.42063]
[1776929797267,40.44,78126.51,0.0,0.05795,2e-05,13.42063]
[1776929797584,40.44,78126.51,0.0,0.05795,2e-05,13.42063]
[1776929797673,40.44,78126.45,0.0,0.05795,2e-05,13.42027]
[1776929798441,40.44,78126.17,0.0,0.05794,2e-05,13.41889]
[1776929799173,40.44,78126.17,0.0,0.05794,2e-05,13.41889]
[1776929799182,40.44,78126.17,0.0,0.05794,2e-05,13.41889]
[1776929799219,40.44,78126.17,0.0,0.05794,2e-05,13.41889]
[1776929799448,40.44,78123.42,0.0,0.05787,2e-05,13.40595]
[1776929801228,40.44,78123.96,0.0,0.05788,2e-05,13.40843]
[1776929801303,40.44,78123.96,0.0,0.05788,2e-05,13.40843]
[1776929801312,40.44,78123.96,0.0,0.05788,2e-05,13.40843]
[1776929801361,40.44,78123.96,0.0,0.05788,2e-05,13.40843]
[1776929803212,40.44,78123.47,0.0,0.05787,2e-05,13.40603]
[1776929803286,40.44,78123.47,0.0,0.05787,2e-05,13.40603]
[1776929803298,40.44,78123.47,0.0,0.05787,2e-05,13.40603]
[1776929803347,40.44,78123.47,0.0,0.05787,2e-05,13.40603]
[1776929805244,40.44,78122.32,0.0,0.05784,2e-05,13.40055]
[1776929805311,40.44,78122.32,0.0,0.05784,2e-05,13.40055]
[1776929805324,40.44,78122.32,0.0,0.05784,2e-05,13.40055]
[1776929805374,40.44,78122.32,0.0,0.05784,2e-05,13.40055]
[1776929807282,40.44,78121.36,0.0,0.05782,2e-05,13.39598]
[1776929807395,40.44,78121.36,0.0,0.05782,2e-05,13.39598]
[1776929807532,40.44,78109.15,0.0,0.05752,2e-05,13.33895]
[1776929808022,40.44,78109.15,0.0,0.05752,2e-05,13.33895]
[1776929808109,40.44,78109.15,0.0,0.05752,2e-05,13.33895]
[1776929808510,40.44,78108.6,0.0,0.0575,2e-05,13.33635]
[1776929809518,40.44,78096.85,0.0,0.05721,2e-05,13.2817]
[1776929811061,40.44,78097.45,0.0,0.05723,2e-05,13.28463]
[1776929811069,40.44,78097.45,0.0,0.05723,2e-05,13.28463]
[1776929811110,40.44,78097.45,0.0,0.05723,2e-05,13.28463]
[1776929811386,40.44,78097.45,0.0,0.05723,2e-05,13.28463]
[1776929811436,40.44,78097.45,0.0,0.05723,2e-05,13.28463]
[1776929811532,40.44,78097.7,0.0,0.05724,2e-05,13.28592]
[1776929812157,40.44,78097.7,0.0,0.05724,2e-05,13.28592]
[1776929812226,40.44,78097.7,0.0,0.05724,2e-05,13.28592]
[1776929812539,40.44,78097.24,0.0,0.05723,2e-05,13.28392]
[1776929813351,40.44,78097.24,0.0,0.05723,2e-05,13.28392]
[1776929813371,40.44,78097.24,0.0,0.05723,2e-05,13.28392]
[1776929813384,40.44,78097.24,0.0,0.05723,2e-05,13.28392]
[1776929813546,40.44,78097.12,0.0,0.05722,2e-05,13.28349]
[1776929814488,40.44,78097.12,0.0,0.05722,2e-05,13.28349]
[1776929814493,40.44,78097.12,0.0,0.05722,2e-05,13.28349]
[1776929814544,40.44,78097.12,0.0,0.05722,2e-05,13.28349]
[1776929814589,40.44,78097.42,0.0,0.05723,2e-05,13.28502]
[1776929815381,40.44,78097.42,0.0,0.05723,2e-05,13.28502]
[1776929815405,40.44,78097.42,0.0,0.05723,2e-05,13.28502]
[1776929815621,40.44,78097.42,0.0,0.05723,2e-05,13.28502]
[1776929815628,40.44,78097.42,0.0,0.05723,2e-05,13.28502]
[1776929815560,40.44,78097.45,0.0,0.05723,2e-05,13.2853]
[1776929815697,40.44,78097.45,0.0,0.05723,2e-05,13.2853]
[1776929816567,40.44,78096.69,0.0,0.05722,2e-05,13.28189]
[1776929817413,40.44,78096.69,0.0,0.05722,2e-05,13.28189]
[1776929817482,40.44,78096.69,0.0,0.05722,2e-05,13.28189]
[1776929817574,40.44,78097.1,0.0,0.05723,2e-05,13.28394]
[1776929819428,40.44,78096.49,0.0,0.05721,2e-05,13.28123]
[1776929819637,40.44,78097.73,0.0,0.05724,2e-05,13.28714]
[1776929821456,40.44,78097.65,0.0,0.05724,2e-05,13.2869]
[1776929821470,40.44,78097.65,0.0,0.05724,2e-05,13.2869]
[1776929821479,40.44,78097.65,0.0,0.05724,2e-05,13.2869]
[1776929823479,40.44,78097.58,0.0,0.05724,2e-05,13.28683]
[1776929823511,40.44,78097.58,0.0,0.05724,2e-05,13.28683]
[1776929823517,40.44,78097.58,0.0,0.05724,2e-05,13.28683]
[1776929826276,40.44,78097.35,0.0,0.05724,2e-05,13.28615]
[1776929826325,40.44,78097.35,0.0,0.05724,2e-05,13.28615]
[1776929826354,40.44,78097.35,0.0,0.05724,2e-05,13.28615]
[1776929826636,40.44,78095.73,0.0,0.0572,2e-05,13.27874]
[1776929829618,40.44,78087.02,0.0,0.05699,2e-05,13.23862]
[1776929829668,40.44,78087.02,0.0,0.05699,2e-05,13.23862]
[1776929829658,40.44,78087.56,0.0,0.057,2e-05,13.24132]
[1776929831590,40.44,78086.73,0.0,0.05698,2e-05,13.23767]
[1776929831666,40.44,78086.73,0.0,0.05698,2e-05,13.23767]
[1776929831671,40.44,78086.56,0.0,0.05698,2e-05,13.23708]
[1776929833141,40.44,78084.85,0.0,0.05694,2e-05,13.22935]
[1776929833688,40.44,78083.54,0.0,0.05691,2e-05,13.22349]
[1776929834184,40.44,78083.54,0.0,0.05691,2e-05,13.22349]
[1776929834276,40.44,78083.54,0.0,0.05691,2e-05,13.22349]
[1776929834693,40.44,78072.44,0.0,0.05664,2e-05,13.17182]
[1776929835665,40.44,78072.44,0.0,0.05664,2e-05,13.17182]
[1776929835721,40.44,78069.04,0.0,0.05655,2e-05,13.15592]
[1776929835760,40.44,78064.93,0.0,0.05645,2e-05,13.13693]
[1776929837686,40.44,78064.93,0.0,0.05645,2e-05,13.13693]
[1776929837725,40.44,78064.98,0.0,0.05645,2e-05,13.13701]
[1776929837755,40.44,78064.93,0.0,0.05645,2e-05,13.13666]
[1776929839736,40.44,78064.93,0.0,0.05645,2e-05,13.13642]
[1776929839817,40.44,78064.93,0.0,0.05645,2e-05,13.13642]
[1776929839907,40.44,78058.95,0.0,0.05631,2e-05,13.10882]
[1776929841772,40.44,78058.26,0.0,0.05629,2e-05,13.10552]
[1776929841817,40.44,78058.26,0.0,0.05629,2e-05,13.10552]
[1776929841838,40.44,78057.68,0.0,0.05627,2e-05,13.10276]
[1776929843790,40.44,78057.74,0.0,0.05627,2e-05,13.10297]
[1776929843848,40.44,78057.74,0.0,0.05627,2e-05,13.10297]
[1776929843866,40.44,78057.74,0.0,0.05627,2e-05,13.10297]
[1776929843908,40.44,78057.74,0.0,0.05627,2e-05,13.10297]
[1776929845845,40.44,78055.04,0.0,0.05621,2e-05,13.09034]
[1776929845884,40.44,78055.04,0.0,0.05621,2e-05,13.09034]
[1776929845896,40.44,78055.04,0.0,0.05621,2e-05,13.09034]
[1776929845943,40.44,78055.04,0.0,0.05621,2e-05,13.09034]
[1776929847841,40.44,78054.56,0.0,0.0562,2e-05,13.08808]
[1776929847911,40.44,78054.56,0.0,0.0562,2e-05,13.08808]
[1776929847923,40.44,78054.56,0.0,0.0562,2e-05,13.08808]
[1776929847977,40.44,78054.56,0.0,0.0562,2e-05,13.08808]
[1776929849872,40.44,78052.27,0.0,0.05614,2e-05,13.07744]
[1776929849915,40.44,78052.27,0.0,0.05614,2e-05,13.07744]
[1776929849927,40.44,78052.27,0.0,0.05614,2e-05,13.07744]
[1776929849974,40.44,78052.27,0.0,0.05614,2e-05,13.07744]
[1776929850906,40.44,78050.89,0.0,0.05611,2e-05,13.07106]
[1776929851011,40.44,78050.89,0.0,0.05611,2e-05,13.07106]
[1776929851023,40.44,78050.89,0.0,0.05611,2e-05,13.07106]
[1776929851102,40.44,78050.89,0.0,0.05611,2e-05,13.07106]
[1776929851144,40.44,78048.06,0.0,0.05603,2e-05,13.05596]
[1776929852706,40.44,78036.14,0.0,0.05574,2e-05,13.00069]
[1776929854001,40.44,78027.45,0.0,0.05553,2e-05,12.96083]
[1776929854061,40.44,78027.45,0.0,0.05553,2e-05,12.96083]
[1776929854162,40.44,78026.4,0.0,0.05551,2e-05,12.95602]
[1776929855990,40.44,78026.72,0.0,0.05551,2e-05,12.95672]
[1776929856040,40.44,78026.72,0.0,0.05551,2e-05,12.95672]
[1776929856543,40.44,78026.72,0.0,0.05551,2e-05,12.95672]
[1776929856602,40.44,78026.72,0.0,0.05551,2e-05,12.95672]
[1776929857978,40.44,78026.25,0.0,0.0555,2e-05,12.95419]
[1776929858030,40.44,78026.25,0.0,0.0555,2e-05,12.95419]
[1776929858045,40.44,78034.48,0.0,0.05569,2e-05,12.99156]
[1776929860009,40.44,78034.77,0.0,0.0557,2e-05,12.99248]
[1776929860084,40.44,78034.77,0.0,0.0557,2e-05,12.99248]
[1776929860097,40.44,78034.77,0.0,0.0557,2e-05,12.99248]
[1776929860143,40.44,78034.77,0.0,0.0557,2e-05,12.99248]
[1776929862035,40.44,78036.39,0.0,0.05573,2e-05,12.99905]
[1776929862061,40.44,78036.39,0.0,0.05573,2e-05,12.99905]
[1776929862075,40.44,78036.39,0.0,0.05573,2e-05,12.99905]
[1776929862151,40.44,78036.39,0.0,0.05573,2e-05,12.99905]
[1776929862169,40.44,78036.16,0.0,0.05572,2e-05,12.99756]
[1776929863909,40.44,78036.38,0.0,0.05573,2e-05,12.99812]
[1776929864016,40.44,78036.38,0.0,0.05573,2e-05,12.99812]
[1776929864656,40.44,78041.82,0.0,0.05586,2e-05,13.02325]
[1776929866111,40.44,78049.23,0.0,0.05604,2e-05,13.05734]
[1776929866609,40.44,78051.44,0.0,0.05609,2e-05,13.068]
[1776929868146,40.44,78052.16,0.0,0.05611,2e-05,13.07178]
[1776929868157,40.44,78052.16,0.0,0.05611,2e-05,13.07178]
[1776929870176,40.44,78053.46,0.0,0.05615,2e-05,13.07868]
[1776929870218,40.44,78053.46,0.0,0.05615,2e-05,13.07868]
[1776929870248,40.44,78053.46,0.0,0.05615,2e-05,13.07868]
[1776929870277,40.44,78053.46,0.0,0.05615,2e-05,13.07868]
[1776929870348,40.44,78056.95,0.0,0.05624,2e-05,13.09522]
[1776929872160,40.44,78056.95,0.0,0.05624,2e-05,13.09522]
[1776929872250,40.44,78056.95,0.0,0.05624,2e-05,13.09522]
[1776929872350,40.44,78058.13,0.0,0.05627,2e-05,13.1015]
[1776929874194,40.44,78058.13,0.0,0.05627,2e-05,13.1015]
[1776929874256,40.44,78058.13,0.0,0.05627,2e-05,13.1015]
[1776929874262,40.44,78057.59,0.0,0.05626,2e-05,13.09985]
[1776929876211,40.44,78058.51,0.0,0.05629,2e-05,13.10451]
[1776929876245,40.44,78058.51,0.0,0.05629,2e-05,13.10451]
[1776929876291,40.44,78061.16,0.0,0.05635,2e-05,13.11715]
[1776929878233,40.44,78061.44,0.0,0.05636,2e-05,13.11844]
[1776929878322,40.44,78062.94,0.0,0.0564,2e-05,13.12614]
[1776929884101,40.45,78064.08,0.0,0.05644,2e-05,13.13326]
[1776929889136,40.45,78063.68,0.0,0.05644,2e-05,13.13323]
[1776929894171,40.45,78061.9,0.0,0.0564,2e-05,13.12682]
[1776929900215,40.45,78065.05,0.0,0.05649,2e-05,13.1435]
[1776929905699,40.45,78061.98,0.0,0.05643,2e-05,13.13143]
[1776929911524,40.46,78062.63,0.0,0.05645,2e-05,13.13623]
[1776929916550,40.46,78053.81,0.0,0.05624,2e-05,13.0953]
[1776929922373,40.46,78050.49,0.0,0.05618,2e-05,13.08301]
[1776929924384,40.46,78059.78,0.0,0.05641,2e-05,13.1267]
[1776929929419,40.47,78072.18,0.0,0.05672,2e-05,13.18565]
[1776929934456,40.47,78083.68,0.0,0.05701,2e-05,13.24017]
[1776929939492,40.47,78083.71,0.0,0.05701,2e-05,13.24124]
[1776929944527,40.47,78082.79,0.0,0.05699,2e-05,13.23793]
[1776929949562,40.47,78082.04,0.0,0.05698,2e-05,13.23542]
[1776929954597,40.47,78081.31,0.0,0.05697,2e-05,13.23301]
[1776929960639,40.47,78081.12,0.0,0.05697,2e-05,13.23332]
[1776929965674,40.47,78081.97,0.0,0.057,2e-05,13.23824]
[1776929970709,40.47,78092.2,0.0,0.05725,2e-05,13.28651]
[1776929976751,40.48,78096.84,0.0,0.05736,2e-05,13.30663]
[1776929978764,40.48,78112.31,0.0,0.05774,2e-05,13.37885]
[1776929983799,40.48,78109.11,0.0,0.05766,2e-05,13.36389]
[1776929984887,40.48,78108.64,0.0,0.05765,2e-05,13.36169]
[1776929984927,40.48,78108.64,0.0,0.05765,2e-05,13.36169]
[1776929984983,40.48,78108.64,0.0,0.05765,2e-05,13.36169]
[1776929985593,40.48,78108.64,0.0,0.05765,2e-05,13.36169]
[1776929985638,40.48,78108.64,0.0,0.05765,2e-05,13.36169]
[1776929985813,40.48,78109.32,0.0,0.05767,2e-05,13.36486]
[1776929987618,40.48,78110.99,0.0,0.05771,2e-05,13.37265]
[1776929987684,40.48,78110.99,0.0,0.05771,2e-05,13.37265]
[1776929987696,40.48,78110.99,0.0,0.05771,2e-05,13.37265]
[1776929987743,40.48,78110.99,0.0,0.05771,2e-05,13.37265]
[1776929989643,40.48,78110.27,0.0,0.05769,2e-05,13.36927]
[1776929989698,40.48,78110.27,0.0,0.05769,2e-05,13.36927]
[1776929989711,40.48,78110.27,0.0,0.05769,2e-05,13.36927]
[1776929989761,40.48,78110.27,0.0,0.05769,2e-05,13.36927]
[1776929991674,40.48,78110.03,0.0,0.05769,2e-05,13.36813]
[1776929991728,40.48,78110.03,0.0,0.05769,2e-05,13.36813]
[1776929991740,40.48,78110.03,0.0,0.05769,2e-05,13.36813]
[1776929991789,40.48,78110.03,0.0,0.05769,2e-05,13.36813]
[1776929993696,40.48,78108.97,0.0,0.05766,2e-05,13.36317]
[1776929993757,40.48,78108.97,0.0,0.05766,2e-05,13.36317]
[1776929993768,40.48,78108.97,0.0,0.05766,2e-05,13.36317]
[1776929993820,40.48,78108.97,0.0,0.05766,2e-05,13.36317]
[1776929995720,40.48,78110.11,0.0,0.05769,2e-05,13.36849]
[1776929995803,40.48,78110.11,0.0,0.05769,2e-05,13.36849]
[1776929995815,40.48,78110.11,0.0,0.05769,2e-05,13.36849]
[1776929995814,40.48,78107.56,0.0,0.05762,2e-05,13.35658]
[1776929995916,40.48,78104.43,0.0,0.05755,2e-05,13.342]
[1776929997742,40.48,78104.43,0.0,0.05755,2e-05,13.342]
[1776929997794,40.48,78104.43,0.0,0.05755,2e-05,13.342]
[1776929997807,40.48,78104.43,0.0,0.05755,2e-05,13.342]
[1776929997856,40.48,78104.43,0.0,0.05755,2e-05,13.342]
[1776929999776,40.48,78104.92,0.0,0.05756,2e-05,13.34432]
[1776929999838,40.48,78104.92,0.0,0.05756,2e-05,13.34432]
[1776929999850,40.48,78104.92,0.0,0.05756,2e-05,13.34432]
[1776929999927,40.48,78105.15,0.0,0.05757,2e-05,13.34541]
[1776930001795,40.48,78107.77,0.0,0.05763,2e-05,13.35764]
[1776930001861,40.48,78107.77,0.0,0.05763,2e-05,13.35764]
[1776930001873,40.48,78108.72,0.0,0.05765,2e-05,13.3621]
[1776930001923,40.48,78108.72,0.0,0.05765,2e-05,13.3621]
[1776930003822,40.48,78109.87,0.0,0.05768,2e-05,13.36746]
[1776930003883,40.48,78110.19,0.0,0.05769,2e-05,13.36895]
[1776930003897,40.48,78110.19,0.0,0.05769,2e-05,13.36895]
[1776930003972,40.48,78110.19,0.0,0.05769,2e-05,13.36895]
[1776930005852,40.48,78112.89,0.0,0.05776,2e-05,13.38154]
[1776930005928,40.48,78113.01,0.0,0.05776,2e-05,13.38208]
[1776930005937,40.48,78113.01,0.0,0.05776,2e-05,13.38208]
[1776930005986,40.48,78113.01,0.0,0.05776,2e-05,13.38208]
[1776930007871,40.48,78113.95,0.0,0.05778,2e-05,13.38641]
[1776930007895,40.48,78113.95,0.0,0.05778,2e-05,13.38641]
[1776930007902,40.48,78113.95,0.0,0.05778,2e-05,13.38641]
[1776930007984,40.48,78113.95,0.0,0.05778,2e-05,13.38641]
[1776930009912,40.48,78113.17,0.0,0.05776,2e-05,13.3827]
[1776930009976,40.48,78113.17,0.0,0.05776,2e-05,13.3827]
[1776930009986,40.48,78113.17,0.0,0.05776,2e-05,13.3827]
[1776930010036,40.48,78113.17,0.0,0.05776,2e-05,13.3827]
[1776930011930,40.48,78113.33,0.0,0.05777,2e-05,13.38338]
[1776930012003,40.48,78113.33,0.0,0.05777,2e-05,13.38338]
[1776930012013,40.48,78113.33,0.0,0.05777,2e-05,13.38338]
[1776930012063,40.48,78113.33,0.0,0.05777,2e-05,13.38338]
[1776930013956,40.48,78113.31,0.0,0.05777,2e-05,13.38323]
[1776930014027,40.48,78113.31,0.0,0.05777,2e-05,13.38323]
[1776930014042,40.48,78113.31,0.0,0.05777,2e-05,13.38323]
[1776930014602,40.48,78113.31,0.0,0.05777,2e-05,13.38323]
[1776930015981,40.48,78113.61,0.0,0.05777,2e-05,13.38456]
[1776930016110,40.48,78113.61,0.0,0.05777,2e-05,13.38456]
[1776930016122,40.48,78113.61,0.0,0.05777,2e-05,13.38456]
[1776930016170,40.48,78113.61,0.0,0.05777,2e-05,13.38456]
[1776930018006,40.48,78114.53,0.0,0.05779,2e-05,13.38879]
[1776930018070,40.48,78114.53,0.0,0.05779,2e-05,13.38879]
[1776930018083,40.48,78114.53,0.0,0.05779,2e-05,13.38879]
[1776930018129,40.48,78114.53,0.0,0.05779,2e-05,13.38879]
[1776930020031,40.48,78114.46,0.0,0.05779,2e-05,13.38842]
[1776930020093,40.48,78114.46,0.0,0.05779,2e-05,13.38842]
[1776930020104,40.48,78114.46,0.0,0.05779,2e-05,13.38842]
[1776930020150,40.48,78114.46,0.0,0.05779,2e-05,13.38842]
[1776930022064,40.47,78114.58,0.0,0.0578,2e-05,13.38886]
[1776930022149,40.47,78114.58,0.0,0.0578,2e-05,13.38886]
[1776930022166,40.47,78114.58,0.0,0.0578,2e-05,13.38886]
[1776930022209,40.47,78114.58,0.0,0.0578,2e-05,13.38886]
[1776930024078,40.47,78111.97,0.0,0.05773,2e-05,13.37661]
[1776930024151,40.47,78111.97,0.0,0.05773,2e-05,13.37661]
[1776930024162,40.47,78111.97,0.0,0.05773,2e-05,13.37661]
[1776930024237,40.47,78111.97,0.0,0.05773,2e-05,13.37661]
[1776930026110,40.47,78114.68,0.0,0.0578,2e-05,13.3892]
[1776930026159,40.47,78114.68,0.0,0.0578,2e-05,13.3892]
[1776930026172,40.47,78114.68,0.0,0.0578,2e-05,13.3892]
[1776930026248,40.47,78114.68,0.0,0.0578,2e-05,13.3892]
[1776930028127,40.47,78114.79,0.0,0.0578,2e-05,13.38963]
[1776930028149,40.47,78114.79,0.0,0.0578,2e-05,13.38963]
[1776930028162,40.47,78114.79,0.0,0.0578,2e-05,13.38963]
[1776930028239,40.47,78114.79,0.0,0.0578,2e-05,13.38963]
[1776930030159,40.47,78113.71,0.0,0.05777,2e-05,13.38451]
[1776930030205,40.47,78113.71,0.0,0.05777,2e-05,13.38451]
[1776930030220,40.47,78113.71,0.0,0.05777,2e-05,13.38451]
[1776930030268,40.47,78113.71,0.0,0.05777,2e-05,13.38451]
[1776930032180,40.47,78113.94,0.0,0.05778,2e-05,13.38555]
[1776930032205,40.47,78113.94,0.0,0.05778,2e-05,13.38555]
[1776930032216,40.47,78113.94,0.0,0.05778,2e-05,13.38555]
[1776930032872,40.47,78113.94,0.0,0.05778,2e-05,13.38555]
[1776930034207,40.47,78114.59,0.0,0.05778,2e-05,13.38641]
[1776930034260,40.47,78114.59,0.0,0.05778,2e-05,13.38641]
[1776930034274,40.47,78114.59,0.0,0.05778,2e-05,13.38641]
[1776930034378,40.47,78114.59,0.0,0.05778,2e-05,13.38641]
[1776930036238,40.47,78115.0,0.0,0.05779,2e-05,13.38825]
[1776930036301,40.47,78115.0,0.0,0.05779,2e-05,13.38825]
[1776930036311,40.47,78115.0,0.0,0.05779,2e-05,13.38825]
[1776930036363,40.47,78115.0,0.0,0.05779,2e-05,13.38825]
[1776930038258,40.47,78115.0,0.0,0.05779,2e-05,13.38817]
[1776930038305,40.47,78115.0,0.0,0.05779,2e-05,13.38817]
[1776930038315,40.47,78115.0,0.0,0.05779,2e-05,13.38817]
[1776930038366,40.47,78115.0,0.0,0.05779,2e-05,13.38817]
[1776930039645,40.47,78115.34,0.0,0.0578,2e-05,13.38969]
[1776930039712,40.47,78115.34,0.0,0.0578,2e-05,13.38969]
[1776930039736,40.47,78115.34,0.0,0.0578,2e-05,13.38969]
[1776930039805,40.47,78115.34,0.0,0.0578,2e-05,13.38969]
[1776930040234,40.47,78115.34,0.0,0.0578,2e-05,13.38964]
[1776930040798,40.47,78107.15,0.0,0.0576,2e-05,13.3514]
[1776930042338,40.47,78103.21,0.0,0.0575,2e-05,13.333]
[1776930042369,40.47,78103.21,0.0,0.0575,2e-05,13.333]
[1776930047593,40.47,78101.74,0.0,0.05747,2e-05,13.32639]
[1776930050422,40.47,78100.63,0.0,0.05744,2e-05,13.32139]
[1776930050426,40.47,78100.63,0.0,0.05744,2e-05,13.32139]
[1776930050452,40.47,78100.63,0.0,0.05744,2e-05,13.32139]
[1776930050460,40.47,78100.63,0.0,0.05744,2e-05,13.32139]
[1776930052455,40.47,78098.61,0.0,0.05739,2e-05,13.31211]
[1776930052471,40.47,78098.61,0.0,0.05739,2e-05,13.31211]
[1776930054483,40.47,78097.96,0.0,0.05738,2e-05,13.30923]
[1776930054504,40.47,78097.96,0.0,0.05738,2e-05,13.30923]
[1776930054511,40.47,78097.96,0.0,0.05738,2e-05,13.30923]
[1776930056497,40.48,78097.5,0.0,0.05737,2e-05,13.30725]
[1776930056535,40.48,78097.5,0.0,0.05737,2e-05,13.30725]
[1776930056547,40.48,78097.5,0.0,0.05737,2e-05,13.30725]
[1776930061680,40.48,78097.2,0.0,0.05736,2e-05,13.30625]
[1776930066630,40.48,78096.69,0.0,0.05735,2e-05,13.3043]
[1776930066657,40.48,78096.69,0.0,0.05735,2e-05,13.3043]
[1776930066669,40.48,78096.69,0.0,0.05735,2e-05,13.3043]
[1776930068657,40.48,78096.82,0.0,0.05736,2e-05,13.30508]
[1776930068667,40.48,78096.82,0.0,0.05736,2e-05,13.30508]
[1776930068682,40.48,78096.82,0.0,0.05736,2e-05,13.30508]
[1776930070694,40.48,78096.22,0.0,0.05734,2e-05,13.30247]
[1776930070704,40.48,78096.22,0.0,0.05734,2e-05,13.30247]
[1776930072953,40.48,78081.63,0.0,0.05699,2e-05,13.235]
[1776930074742,40.48,78079.71,0.0,0.05694,2e-05,13.22624]
[1776930074762,40.48,78079.71,0.0,0.05694,2e-05,13.22624]
[1776930074793,40.48,78079.71,0.0,0.05694,2e-05,13.22624]
[1776930074803,40.48,78079.71,0.0,0.05694,2e-05,13.22624]
[1776930076764,40.48,78073.26,0.0,0.05678,2e-05,13.19656]
[1776930076784,40.48,78073.26,0.0,0.05678,2e-05,13.19656]
[1776930076864,40.48,78073.26,0.0,0.05678,2e-05,13.19656]
[1776930076889,40.48,78071.27,0.0,0.05674,2e-05,13.18781]
[1776930078795,40.48,78070.96,0.0,0.05673,2e-05,13.18665]
[1776930078847,40.48,78070.96,0.0,0.05673,2e-05,13.18665]
[1776930078897,40.48,78070.43,0.0,0.05672,2e-05,13.18446]
[1776930080813,40.48,78070.48,0.0,0.05672,2e-05,13.18496]
[1776930080914,40.48,78070.47,0.0,0.05672,2e-05,13.18518]
[1776930082840,40.48,78070.24,0.0,0.05672,2e-05,13.18439]
[1776930082862,40.48,78070.24,0.0,0.05672,2e-05,13.18439]
[1776930082874,40.48,78070.24,0.0,0.05672,2e-05,13.18439]
[1776930084868,40.48,78069.72,0.0,0.05671,2e-05,13.18252]
[1776930084946,40.48,78069.26,0.0,0.0567,2e-05,13.18067]
[1776930085241,40.48,78069.26,0.0,0.0567,2e-05,13.18067]
[1776930086895,40.48,78069.26,0.0,0.0567,2e-05,13.18094]
[1776930086945,40.48,78069.26,0.0,0.0567,2e-05,13.18094]
[1776930087527,40.48,78069.28,0.0,0.05671,2e-05,13.18158]
[1776930088914,40.48,78069.28,0.0,0.05671,2e-05,13.18158]
[1776930089748,40.48,78078.36,0.0,0.05693,2e-05,13.22411]
[1776930090966,40.48,78078.16,0.0,0.05693,2e-05,13.22339]
[1776930090985,40.48,78078.16,0.0,0.05693,2e-05,13.22339]
[1776930090991,40.48,78078.16,0.0,0.05693,2e-05,13.22339]
[1776930092973,40.48,78077.75,0.0,0.05691,2e-05,13.21985]
[1776930092982,40.48,78077.75,0.0,0.05691,2e-05,13.21985]
[1776930092994,40.48,78077.75,0.0,0.05691,2e-05,13.21985]
[1776930098030,40.48,78079.72,0.0,0.05696,2e-05,13.23003]
[1776930099069,40.48,78079.85,0.0,0.05697,2e-05,13.23083]
[1776930099071,40.48,78079.85,0.0,0.05697,2e-05,13.23083]
[1776930099081,40.48,78079.85,0.0,0.05697,2e-05,13.23083]
[1776930102274,40.48,78079.69,0.0,0.05697,2e-05,13.23068]
[1776930102289,40.48,78079.69,0.0,0.05697,2e-05,13.23068]
[1776930107342,40.49,78087.75,0.0,0.05717,2e-05,13.269]
[1776930112359,40.49,78094.67,0.0,0.05734,2e-05,13.30171]
[1776930113256,40.49,78095.89,0.0,0.05737,2e-05,13.30747]
[1776930113263,40.49,78095.89,0.0,0.05737,2e-05,13.30747]
[1776930113286,40.49,78095.89,0.0,0.05737,2e-05,13.30747]
[1776930116511,40.49,78095.21,0.0,0.05736,2e-05,13.30456]
[1776930116558,40.49,78095.21,0.0,0.05736,2e-05,13.30456]
[1776930116725,40.49,78095.21,0.0,0.05736,2e-05,13.30456]
[1776930116821,40.49,78099.27,0.0,0.05746,2e-05,13.32353]
[1776930117320,40.49,78099.27,0.0,0.05746,2e-05,13.32353]
[1776930117747,40.49,78099.5,0.0,0.05746,2e-05,13.32468]
[1776930119331,40.49,78104.92,0.0,0.0576,2e-05,13.34997]
[1776930119341,40.49,78104.92,0.0,0.0576,2e-05,13.34997]
[1776930119359,40.49,78104.92,0.0,0.0576,2e-05,13.34997]
[1776930119369,40.49,78104.92,0.0,0.0576,2e-05,13.34997]
[1776930119413,40.49,78104.92,0.0,0.0576,2e-05,13.34997]
[1776930119983,40.49,78104.86,0.0,0.0576,2e-05,13.34971]
[1776930121365,40.49,78104.84,0.0,0.0576,2e-05,13.34963]
[1776930121375,40.49,78104.84,0.0,0.0576,2e-05,13.34963]
[1776930121379,40.49,78104.84,0.0,0.0576,2e-05,13.34963]
[1776930121410,40.49,78104.84,0.0,0.0576,2e-05,13.34963]
[1776930121419,40.49,78104.84,0.0,0.0576,2e-05,13.34963]
[1776930121471,40.49,78104.84,0.0,0.0576,2e-05,13.34963]
[1776930121771,40.49,78104.84,0.0,0.0576,2e-05,13.34964]
[1776930123381,40.49,78104.81,0.0,0.05759,2e-05,13.34952]
[1776930123391,40.49,78104.81,0.0,0.05759,2e-05,13.34952]
[1776930123452,40.49,78104.81,0.0,0.05759,2e-05,13.34952]
[1776930123464,40.49,78104.81,0.0,0.05759,2e-05,13.34952]
[1776930123512,40.49,78104.81,0.0,0.05759,2e-05,13.34952]
[1776930123785,40.49,78104.26,0.0,0.05758,2e-05,13.34697]
[1776930124791,40.49,78094.93,0.0,0.05735,2e-05,13.30356]
[1776930125406,40.49,78094.93,0.0,0.05735,2e-05,13.30356]
[1776930125452,40.49,78094.93,0.0,0.05735,2e-05,13.30356]
[1776930125466,40.49,78094.93,0.0,0.05735,2e-05,13.30356]
[1776930125509,40.49,78094.93,0.0,0.05735,2e-05,13.30356]
[1776930126332,40.49,78092.18,0.0,0.05728,2e-05,13.29086]
[1776930126693,40.49,78092.18,0.0,0.05728,2e-05,13.29086]
[1776930126720,40.49,78092.18,0.0,0.05728,2e-05,13.29086]
[1776930126970,40.49,78086.13,0.0,0.05714,2e-05,13.26287]
[1776930127554,40.49,78086.13,0.0,0.05714,2e-05,13.26287]
[1776930127616,40.49,78086.13,0.0,0.05714,2e-05,13.26287]
[1776930127813,40.49,78085.75,0.0,0.05713,2e-05,13.26121]
[1776930128820,40.49,78073.4,0.0,0.05683,2e-05,13.20411]
[1776930129492,40.49,78073.4,0.0,0.05683,2e-05,13.20411]
[1776930129564,40.49,78073.4,0.0,0.05683,2e-05,13.20411]
[1776930129827,40.49,78072.94,0.0,0.05682,2e-05,13.20222]
[1776930131493,40.49,78073.69,0.0,0.05684,2e-05,13.20593]
[1776930131946,40.49,78075.18,0.0,0.05688,2e-05,13.21306]
[1776930135545,40.49,78080.65,0.0,0.05701,2e-05,13.23905]
[1776930135565,40.49,78080.65,0.0,0.05701,2e-05,13.23905]
[1776930135577,40.49,78080.65,0.0,0.05701,2e-05,13.23905]
[1776930137550,40.49,78083.29,0.0,0.05708,2e-05,13.25164]
[1776930137561,40.49,78083.29,0.0,0.05708,2e-05,13.25164]
[1776930137590,40.49,78083.29,0.0,0.05708,2e-05,13.25164]
[1776930137598,40.49,78083.29,0.0,0.05708,2e-05,13.25164]
[1776930139577,40.49,78083.59,0.0,0.05709,2e-05,13.25336]
[1776930139583,40.49,78083.59,0.0,0.05709,2e-05,13.25336]
[1776930139595,40.49,78083.59,0.0,0.05709,2e-05,13.25336]
[1776930143631,40.49,78083.1,0.0,0.05708,2e-05,13.25172]
[1776930143646,40.49,78083.1,0.0,0.05708,2e-05,13.25172]
[1776930148653,40.49,78085.02,0.0,0.05713,2e-05,13.26143]
[1776930153761,40.49,78093.23,0.0,0.05733,2e-05,13.29813]
[1776930153775,40.49,78093.23,0.0,0.05733,2e-05,13.29813]
[1776930153795,40.49,78093.23,0.0,0.05733,2e-05,13.29813]
[1776930153808,40.49,78093.23,0.0,0.05733,2e-05,13.29813]
[1776930155795,40.49,78096.79,0.0,0.05742,2e-05,13.31486]
[1776930155824,40.49,78096.79,0.0,0.05742,2e-05,13.31486]
[1776930155833,40.49,78096.79,0.0,0.05742,2e-05,13.31486]
[1776930157816,40.49,78095.81,0.0,0.05739,2e-05,13.31043]
[1776930157838,40.49,78095.81,0.0,0.05739,2e-05,13.31043]
[1776930159852,40.49,78095.83,0.0,0.05739,2e-05,13.31067]
[1776930159880,40.49,78095.83,0.0,0.05739,2e-05,13.31067]
[1776930159889,40.49,78095.83,0.0,0.05739,2e-05,13.31067]
[1776930161872,40.49,78095.6,0.0,0.05739,2e-05,13.30976]
[1776930161883,40.49,78095.6,0.0,0.05739,2e-05,13.30976]
[1776930163904,40.49,78096.23,0.0,0.0574,2e-05,13.31283]
[1776930163910,40.49,78096.23,0.0,0.0574,2e-05,13.31283]
[1776930165926,40.49,78096.58,0.0,0.05741,2e-05,13.31459]
[1776930165943,40.49,78096.58,0.0,0.05741,2e-05,13.31459]
[1776930165954,40.49,78096.58,0.0,0.05741,2e-05,13.31459]
[1776930170959,40.49,78095.59,0.0,0.05739,2e-05,13.31043]
[1776930172744,40.49,78099.11,0.0,0.05748,2e-05,13.32694]
[1776930172802,40.49,78099.11,0.0,0.05748,2e-05,13.32694]
[1776930172812,40.49,78099.11,0.0,0.05748,2e-05,13.32694]
[1776930172897,40.49,78099.11,0.0,0.05748,2e-05,13.32694]
[1776930172939,40.49,78099.92,0.0,0.0575,2e-05,13.33076]
[1776930173630,40.49,78099.92,0.0,0.0575,2e-05,13.33076]
[1776930173669,40.49,78099.92,0.0,0.0575,2e-05,13.33076]
[1776930173698,40.49,78099.92,0.0,0.0575,2e-05,13.33076]
[1776930173792,40.49,78099.92,0.0,0.0575,2e-05,13.33076]
[1776930173892,40.49,78103.43,0.0,0.05759,2e-05,13.34714]
[1776930176064,40.49,78106.58,0.0,0.05766,2e-05,13.36184]
[1776930176095,40.49,78106.58,0.0,0.05766,2e-05,13.36184]
[1776930176150,40.49,78106.81,0.0,0.05767,2e-05,13.3629]
[1776930178077,40.49,78107.07,0.0,0.05768,2e-05,13.3641]
[1776930178120,40.49,78107.07,0.0,0.05768,2e-05,13.3641]
[1776930178133,40.49,78107.07,0.0,0.05768,2e-05,13.3641]
[1776930178180,40.49,78107.07,0.0,0.05768,2e-05,13.3641]
[1776930179547,40.49,78106.73,0.0,0.05767,2e-05,13.36252]
[1776930180110,40.49,78107.27,0.0,0.05768,2e-05,13.36501]
[1776930180125,40.49,78107.27,0.0,0.05768,2e-05,13.36501]
[1776930180174,40.49,78107.27,0.0,0.05768,2e-05,13.36501]
[1776930180195,40.49,78107.27,0.0,0.05768,2e-05,13.36501]
[1776930180259,40.49,78107.27,0.0,0.05768,2e-05,13.36501]
[1776930180359,40.49,78113.07,0.0,0.05782,2e-05,13.39207]
[1776930182150,40.49,78113.54,0.0,0.05784,2e-05,13.39425]
[1776930182161,40.49,78113.54,0.0,0.05784,2e-05,13.39425]
[1776930182228,40.49,78113.54,0.0,0.05784,2e-05,13.39425]
[1776930182248,40.49,78113.54,0.0,0.05784,2e-05,13.39425]
[1776930182321,40.49,78113.54,0.0,0.05784,2e-05,13.39425]
[1776930182421,40.49,78114.87,0.0,0.05787,2e-05,13.40041]
[1776930184161,40.49,78114.87,0.0,0.05787,2e-05,13.40041]
[1776930184175,40.49,78114.87,0.0,0.05787,2e-05,13.40041]
[1776930184241,40.49,78114.87,0.0,0.05787,2e-05,13.40041]
[1776930184257,40.49,78114.87,0.0,0.05787,2e-05,13.40041]
[1776930184272,40.49,78114.87,0.0,0.05787,2e-05,13.40041]
[1776930184302,40.49,78114.87,0.0,0.05787,2e-05,13.40041]
[1776930184373,40.49,78115.24,0.0,0.05788,2e-05,13.40201]
[1776930186190,40.49,78115.1,0.0,0.05787,2e-05,13.40129]
[1776930186198,40.49,78115.1,0.0,0.05787,2e-05,13.40129]
[1776930186239,40.49,78115.1,0.0,0.05787,2e-05,13.40129]
[1776930186249,40.49,78115.1,0.0,0.05787,2e-05,13.40129]
[1776930186252,40.49,78115.1,0.0,0.05787,2e-05,13.40129]
[1776930186299,40.49,78115.1,0.0,0.05787,2e-05,13.40129]
[1776930186400,40.49,78114.9,0.0,0.05787,2e-05,13.40029]
[1776930188218,40.49,78114.9,0.0,0.05787,2e-05,13.40016]
[1776930188223,40.49,78114.9,0.0,0.05787,2e-05,13.40016]
[1776930188295,40.49,78114.9,0.0,0.05787,2e-05,13.40016]
[1776930188305,40.49,78114.9,0.0,0.05787,2e-05,13.40016]
[1776930188306,40.49,78114.9,0.0,0.05787,2e-05,13.40016]
[1776930188358,40.49,78114.9,0.0,0.05787,2e-05,13.40016]
[1776930188426,40.49,78114.48,0.0,0.05786,2e-05,13.3982]
[1776930190242,40.49,78114.37,0.0,0.05785,2e-05,13.39761]
[1776930190253,40.49,78114.37,0.0,0.05785,2e-05,13.39761]
[1776930190326,40.49,78114.37,0.0,0.05785,2e-05,13.39761]
[1776930190348,40.49,78114.37,0.0,0.05785,2e-05,13.39761]
[1776930190387,40.49,78114.37,0.0,0.05785,2e-05,13.39761]
[1776930190446,40.49,78114.38,0.0,0.05785,2e-05,13.3976]
[1776930192269,40.49,78114.38,0.0,0.05785,2e-05,13.39753]
[1776930192280,40.49,78114.38,0.0,0.05785,2e-05,13.39753]
[1776930192598,40.49,78114.49,0.0,0.05785,2e-05,13.39792]
[1776930196322,40.49,78115.27,0.0,0.05787,2e-05,13.40136]
[1776930196354,40.49,78115.27,0.0,0.05787,2e-05,13.40136]
[1776930196361,40.49,78115.27,0.0,0.05787,2e-05,13.40136]
[1776930196365,40.49,78115.27,0.0,0.05787,2e-05,13.40136]
[1776930200373,40.49,78115.57,0.0,0.05788,2e-05,13.4025]
[1776930200438,40.49,78115.57,0.0,0.05788,2e-05,13.4025]
[1776930200537,40.49,78115.17,0.0,0.05787,2e-05,13.40063]
[1776930202397,40.49,78115.17,0.0,0.05787,2e-05,13.40056]
[1776930202406,40.49,78115.17,0.0,0.05787,2e-05,13.40056]
[1776930202471,40.49,78115.17,0.0,0.05787,2e-05,13.40056]
[1776930202497,40.49,78117.24,0.0,0.05792,2e-05,13.41016]
[1776930204416,40.49,78117.11,0.0,0.05792,2e-05,13.40949]
[1776930204429,40.49,78117.11,0.0,0.05792,2e-05,13.40949]
[1776930204482,40.49,78117.11,0.0,0.05792,2e-05,13.40949]
[1776930204494,40.49,78117.66,0.0,0.05793,2e-05,13.41198]
[1776930206447,40.49,78117.66,0.0,0.05793,2e-05,13.4119]
[1776930206451,40.49,78117.66,0.0,0.05793,2e-05,13.4119]
[1776930206529,40.49,78117.66,0.0,0.05793,2e-05,13.4119]
[1776930206627,40.49,78117.39,0.0,0.05792,2e-05,13.41047]
[1776930208473,40.49,78117.05,0.0,0.05791,2e-05,13.4088]
[1776930208530,40.49,78117.05,0.0,0.05791,2e-05,13.4088]
[1776930208684,40.49,78117.05,0.0,0.05791,2e-05,13.4088]
[1776930208741,40.49,78117.05,0.0,0.05791,2e-05,13.4088]
[1776930208756,40.49,78117.05,0.0,0.05791,2e-05,13.4088]
[1776930208838,40.49,78117.05,0.0,0.05791,2e-05,13.4088]
[1776930208842,40.49,78117.22,0.0,0.05792,2e-05,13.40951]
[1776930209165,40.49,78117.22,0.0,0.05792,2e-05,13.40951]
[1776930209199,40.49,78117.22,0.0,0.05792,2e-05,13.40951]
[1776930209228,40.49,78117.22,0.0,0.05792,2e-05,13.40951]
[1776930209642,40.49,78117.22,0.0,0.05792,2e-05,13.40951]
[1776930209648,40.49,78117.22,0.0,0.05792,2e-05,13.40951]
[1776930209736,40.49,78117.22,0.0,0.05792,2e-05,13.40951]
[1776930209808,40.49,78121.76,0.0,0.05803,2e-05,13.43065]
[1776930212547,40.49,78131.85,0.0,0.05827,2e-05,13.47572]
[1776930212558,40.49,78131.85,0.0,0.05827,2e-05,13.47572]
[1776930212608,40.49,78131.85,0.0,0.05827,2e-05,13.47572]
[1776930212710,40.49,78130.85,0.0,0.05824,2e-05,13.47074]
[1776930214193,40.49,78130.85,0.0,0.05824,2e-05,13.47074]
[1776930214202,40.49,78130.85,0.0,0.05824,2e-05,13.47074]
[1776930214224,40.49,78130.85,0.0,0.05824,2e-05,13.47074]
[1776930214260,40.49,78130.85,0.0,0.05824,2e-05,13.47074]
[1776930214552,40.49,78130.85,0.0,0.05824,2e-05,13.47074]
[1776930214611,40.49,78130.85,0.0,0.05824,2e-05,13.47074]
[1776930214649,40.49,78125.96,0.0,0.05812,2e-05,13.4475]
[1776930216571,40.49,78125.96,0.0,0.05812,2e-05,13.4475]
[1776930216668,40.49,78125.19,0.0,0.0581,2e-05,13.44358]
[1776930217281,40.49,78125.19,0.0,0.0581,2e-05,13.44358]
[1776930218607,40.49,78124.64,0.0,0.05808,2e-05,13.44088]
[1776930218673,40.49,78124.64,0.0,0.05808,2e-05,13.44088]
[1776930218688,40.49,78124.64,0.0,0.05808,2e-05,13.44088]
[1776930218733,40.49,78124.64,0.0,0.05808,2e-05,13.44088]
[1776930220640,40.49,78125.43,0.0,0.0581,2e-05,13.44445]
[1776930220706,40.49,78125.43,0.0,0.0581,2e-05,13.44445]
[1776930220721,40.49,78125.43,0.0,0.0581,2e-05,13.44445]
[1776930220767,40.49,78125.43,0.0,0.0581,2e-05,13.44445]
[1776930221137,40.49,78124.7,0.0,0.05808,2e-05,13.44077]
[1776930221284,40.49,78124.7,0.0,0.05808,2e-05,13.44077]
[1776930221467,40.49,78124.31,0.0,0.05807,2e-05,13.43895]
[1776930222679,40.49,78124.31,0.0,0.05807,2e-05,13.43895]
[1776930222735,40.49,78124.31,0.0,0.05807,2e-05,13.43895]
[1776930222741,40.49,78120.47,0.0,0.05798,2e-05,13.42074]
[1776930224687,40.49,78120.47,0.0,0.05798,2e-05,13.42074]
[1776930224756,40.49,78120.47,0.0,0.05798,2e-05,13.42074]
[1776930224768,40.49,78120.47,0.0,0.05798,2e-05,13.42074]
[1776930224815,40.49,78120.47,0.0,0.05798,2e-05,13.42074]
[1776930226744,40.49,78119.71,0.0,0.05796,2e-05,13.417]
[1776930226787,40.49,78119.71,0.0,0.05796,2e-05,13.417]
[1776930226854,40.49,78119.71,0.0,0.05796,2e-05,13.417]
[1776930226955,40.49,78118.72,0.0,0.05793,2e-05,13.41219]
[1776930228768,40.49,78114.81,0.0,0.05783,2e-05,13.39384]
[1776930228822,40.49,78114.81,0.0,0.05783,2e-05,13.39384]
[1776930228859,40.49,78114.86,0.0,0.05784,2e-05,13.39399]
[1776930230790,40.49,78114.86,0.0,0.05784,2e-05,13.39399]
[1776930230860,40.49,78114.86,0.0,0.05784,2e-05,13.39399]
[1776930230873,40.49,78114.86,0.0,0.05784,2e-05,13.39399]
[1776930230949,40.49,78114.86,0.0,0.05784,2e-05,13.39399]
[1776930232821,40.49,78115.29,0.0,0.05785,2e-05,13.39589]
[1776930232875,40.49,78115.29,0.0,0.05785,2e-05,13.39589]
[1776930232934,40.49,78115.29,0.0,0.05785,2e-05,13.39589]
[1776930233034,40.49,78114.29,0.0,0.05782,2e-05,13.39113]
[1776930234845,40.49,78114.29,0.0,0.05782,2e-05,13.39107]
[1776930234886,40.49,78114.29,0.0,0.05782,2e-05,13.39107]
[1776930234945,40.49,78114.16,0.0,0.05782,2e-05,13.39041]
[1776930236884,40.49,78113.88,0.0,0.05781,2e-05,13.38911]
[1776930236924,40.49,78113.88,0.0,0.05781,2e-05,13.38911]
[1776930236979,40.49,78113.88,0.0,0.05781,2e-05,13.38911]
[1776930237080,40.49,78111.32,0.0,0.05775,2e-05,13.37706]
[1776930238896,40.49,78111.04,0.0,0.05774,2e-05,13.37571]
[1776930238952,40.49,78111.04,0.0,0.05774,2e-05,13.37571]
[1776930238995,40.49,78111.19,0.0,0.05774,2e-05,13.37638]
[1776930239117,40.49,78111.19,0.0,0.05774,2e-05,13.37638]
[1776930240017,40.49,78106.27,0.0,0.05762,2e-05,13.35342]
[1776930240953,40.49,78106.27,0.0,0.05762,2e-05,13.35342]
[1776930240991,40.49,78106.27,0.0,0.05762,2e-05,13.35342]
[1776930246010,40.49,78102.73,0.0,0.05753,2e-05,13.337]
[1776930249039,40.49,78100.74,0.0,0.05749,2e-05,13.32784]
[1776930249045,40.49,78100.74,0.0,0.05749,2e-05,13.32784]
[1776930252065,40.49,78089.38,0.0,0.05721,2e-05,13.27521]
[1776930253084,40.49,78089.38,0.0,0.05721,2e-05,13.27521]
[1776930253102,40.49,78089.38,0.0,0.05721,2e-05,13.27521]
[1776930253115,40.49,78089.38,0.0,0.05721,2e-05,13.27521]
[1776930257131,40.49,78090.78,0.0,0.05725,2e-05,13.2823]
[1776930257146,40.49,78090.78,0.0,0.05725,2e-05,13.2823]
[1776930261177,40.49,78091.13,0.0,0.05726,2e-05,13.28439]
[1776930261194,40.49,78091.13,0.0,0.05726,2e-05,13.28439]
[1776930261208,40.49,78091.13,0.0,0.05726,2e-05,13.28439]
[1776930261218,40.49,78091.13,0.0,0.05726,2e-05,13.28439]
[1776930263215,40.49,78091.1,0.0,0.05726,2e-05,13.28447]
[1776930263236,40.49,78091.1,0.0,0.05726,2e-05,13.28447]
[1776930263264,40.49,78091.1,0.0,0.05726,2e-05,13.28447]
[1776930263765,40.49,78091.25,0.0,0.05726,2e-05,13.28528]
[1776930265237,40.49,78091.0,0.0,0.05726,2e-05,13.28423]
[1776930265306,40.49,78091.0,0.0,0.05726,2e-05,13.28423]
[1776930265779,40.49,78090.3,0.0,0.05724,2e-05,13.28109]
[1776930267264,40.49,78090.69,0.0,0.05725,2e-05,13.28302]
[1776930267337,40.49,78090.69,0.0,0.05725,2e-05,13.28302]
[1776930267347,40.49,78090.69,0.0,0.05725,2e-05,13.28302]
[1776930267425,40.49,78090.69,0.0,0.05725,2e-05,13.28302]
[1776930269292,40.49,78091.35,0.0,0.05727,2e-05,13.28631]
[1776930269343,40.49,78091.35,0.0,0.05727,2e-05,13.28631]
[1776930269355,40.49,78091.35,0.0,0.05727,2e-05,13.28631]
[1776930269404,40.49,78091.35,0.0,0.05727,2e-05,13.28631]
[1776930271311,40.49,78091.86,0.0,0.05728,2e-05,13.2889]
[1776930271366,40.49,78091.86,0.0,0.05728,2e-05,13.2889]
[1776930271375,40.49,78091.86,0.0,0.05728,2e-05,13.2889]
[1776930271456,40.49,78091.86,0.0,0.05728,2e-05,13.2889]
[1776930273333,40.49,78090.87,0.0,0.05725,2e-05,13.28245]
[1776930273376,40.49,78090.87,0.0,0.05725,2e-05,13.28245]
[1776930273385,40.49,78090.87,0.0,0.05725,2e-05,13.28245]
[1776930273433,40.49,78090.87,0.0,0.05725,2e-05,13.28245]
[1776930275363,40.49,78090.5,0.0,0.05724,2e-05,13.28084]
[1776930275400,40.49,78090.5,0.0,0.05724,2e-05,13.28084]
[1776930275416,40.49,78090.5,0.0,0.05724,2e-05,13.28084]
[1776930275460,40.49,78090.5,0.0,0.05724,2e-05,13.28084]
[1776930277391,40.49,78089.58,0.0,0.05722,2e-05,13.27693]
[1776930277425,40.49,78089.58,0.0,0.05722,2e-05,13.27693]
[1776930277435,40.49,78089.58,0.0,0.05722,2e-05,13.27693]
[1776930277486,40.49,78089.58,0.0,0.05722,2e-05,13.27693]
[1776930279424,40.49,78091.14,0.0,0.05726,2e-05,13.28442]
[1776930279465,40.49,78091.14,0.0,0.05726,2e-05,13.28442]
[1776930279478,40.49,78091.14,0.0,0.05726,2e-05,13.28442]
[1776930279527,40.49,78091.14,0.0,0.05726,2e-05,13.28442]
[1776930281448,40.49,78092.53,0.0,0.0573,2e-05,13.29109]
[1776930281505,40.49,78092.53,0.0,0.0573,2e-05,13.29109]
[1776930281517,40.49,78092.53,0.0,0.0573,2e-05,13.29109]
[1776930281594,40.49,78092.53,0.0,0.0573,2e-05,13.29109]
[1776930283483,40.49,78092.31,0.0,0.05729,2e-05,13.29027]
[1776930283565,40.49,78092.31,0.0,0.05729,2e-05,13.29027]
[1776930283582,40.49,78092.31,0.0,0.05729,2e-05,13.29027]
[1776930283651,40.49,78092.31,0.0,0.05729,2e-05,13.29027]
[1776930285497,40.49,78091.1,0.0,0.05726,2e-05,13.28485]
[1776930285544,40.49,78091.1,0.0,0.05726,2e-05,13.28485]
[1776930285553,40.49,78091.1,0.0,0.05726,2e-05,13.28485]
[1776930285603,40.49,78091.1,0.0,0.05726,2e-05,13.28485]
[1776930287526,40.49,78089.58,0.0,0.05723,2e-05,13.27802]
[1776930287603,40.49,78089.58,0.0,0.05723,2e-05,13.27802]
[1776930287618,40.49,78089.58,0.0,0.05723,2e-05,13.27802]
[1776930287662,40.49,78089.58,0.0,0.05723,2e-05,13.27802]
[1776930289562,40.49,78090.1,0.0,0.05724,2e-05,13.28056]
[1776930289631,40.49,78090.1,0.0,0.05724,2e-05,13.28056]
[1776930289643,40.49,78090.1,0.0,0.05724,2e-05,13.28056]
[1776930290058,40.49,78090.1,0.0,0.05724,2e-05,13.28056]
[1776930291581,40.49,78090.42,0.0,0.05725,2e-05,13.2824]
[1776930291598,40.49,78090.42,0.0,0.05725,2e-05,13.2824]
[1776930292145,40.49,78090.3,0.0,0.05725,2e-05,13.28196]
[1776930293611,40.49,78089.88,0.0,0.05724,2e-05,13.28012]
[1776930293617,40.49,78089.88,0.0,0.05724,2e-05,13.28012]
[1776930293652,40.49,78089.88,0.0,0.05724,2e-05,13.28012]
[1776930293658,40.49,78089.88,0.0,0.05724,2e-05,13.28012]
[1776930297546,40.5,78092.07,0.0,0.05729,2e-05,13.29076]
[1776930297664,40.5,78092.07,0.0,0.05729,2e-05,13.29076]
[1776930297704,40.5,78092.07,0.0,0.05729,2e-05,13.29076]
[1776930298003,40.5,78092.0,0.0,0.05729,2e-05,13.29054]
[1776930299685,40.5,78092.51,0.0,0.05731,2e-05,13.29301]
[1776930299731,40.5,78092.51,0.0,0.05731,2e-05,13.29301]
[1776930299769,40.5,78091.95,0.0,0.05729,2e-05,13.29051]
[1776930301326,40.5,78092.39,0.0,0.0573,2e-05,13.29265]
[1776930301431,40.5,78092.39,0.0,0.0573,2e-05,13.29265]
[1776930302041,40.5,78093.5,0.0,0.05733,2e-05,13.29791]
[1776930303048,40.5,78103.23,0.0,0.05757,2e-05,13.34328]
[1776930303756,40.5,78103.23,0.0,0.05757,2e-05,13.34328]
[1776930303818,40.5,78103.23,0.0,0.05757,2e-05,13.34328]
[1776930304062,40.5,78103.23,0.0,0.05757,2e-05,13.34328]
[1776930304170,40.5,78111.75,0.0,0.05778,2e-05,13.38299]
[1776930305768,40.5,78111.73,0.0,0.05778,2e-05,13.3829]
[1776930305816,40.5,78111.73,0.0,0.05778,2e-05,13.3829]
[1776930305832,40.5,78111.73,0.0,0.05778,2e-05,13.3829]
[1776930305838,40.5,78111.73,0.0,0.05778,2e-05,13.3829]
[1776930305875,40.5,78111.73,0.0,0.05778,2e-05,13.3829]
[1776930306072,40.5,78114.09,0.0,0.05784,2e-05,13.39387]
[1776930306357,40.5,78114.09,0.0,0.05784,2e-05,13.39387]
[1776930306411,40.5,78114.09,0.0,0.05784,2e-05,13.39387]
[1776930307078,40.5,78115.84,0.0,0.05788,2e-05,13.40198]
[1776930307816,40.5,78115.84,0.0,0.05788,2e-05,13.40198]
[1776930307854,40.5,78115.84,0.0,0.05788,2e-05,13.40198]
[1776930308085,40.5,78116.96,0.0,0.05791,2e-05,13.40714]
[1776930309819,40.5,78116.52,0.0,0.0579,2e-05,13.40501]
[1776930309826,40.5,78116.52,0.0,0.0579,2e-05,13.40501]
[1776930309871,40.5,78116.52,0.0,0.0579,2e-05,13.40501]
[1776930309883,40.5,78116.52,0.0,0.0579,2e-05,13.40501]
[1776930309885,40.5,78116.52,0.0,0.0579,2e-05,13.40501]
[1776930309929,40.5,78116.52,0.0,0.0579,2e-05,13.40501]
[1776930310099,40.5,78116.0,0.0,0.05788,2e-05,13.40251]
[1776930311851,40.5,78115.37,0.0,0.05787,2e-05,13.39949]
[1776930311863,40.5,78115.37,0.0,0.05787,2e-05,13.39949]
[1776930311914,40.5,78115.37,0.0,0.05787,2e-05,13.39949]
[1776930311931,40.5,78115.37,0.0,0.05787,2e-05,13.39949]
[1776930311977,40.5,78115.37,0.0,0.05787,2e-05,13.39949]
[1776930312009,40.5,78115.37,0.0,0.05787,2e-05,13.39949]
[1776930312113,40.5,78110.49,0.0,0.05775,2e-05,13.37665]
[1776930313875,40.5,78107.7,0.0,0.05768,2e-05,13.36361]
[1776930313941,40.5,78107.7,0.0,0.05768,2e-05,13.36361]
[1776930313951,40.5,78107.7,0.0,0.05768,2e-05,13.36361]
[1776930314026,40.5,78107.7,0.0,0.05768,2e-05,13.36361]
[1776930314127,40.5,78108.75,0.0,0.0577,2e-05,13.36849]
[1776930315900,40.5,78108.4,0.0,0.0577,2e-05,13.36684]
[1776930315975,40.5,78108.4,0.0,0.0577,2e-05,13.36684]
[1776930315988,40.5,78108.4,0.0,0.0577,2e-05,13.36684]
[1776930316034,40.5,78108.4,0.0,0.0577,2e-05,13.36684]
[1776930317232,40.5,78108.1,0.0,0.05769,2e-05,13.36541]
[1776930318199,40.5,78104.89,0.0,0.05761,2e-05,13.35044]
[1776930323211,40.5,78101.32,0.0,0.05752,2e-05,13.3339]
[1776930324009,40.5,78101.32,0.0,0.05752,2e-05,13.3339]
[1776930324029,40.5,78101.32,0.0,0.05752,2e-05,13.3339]
[1776930324041,40.5,78101.32,0.0,0.05752,2e-05,13.3339]
[1776930328057,40.5,78099.96,0.0,0.05749,2e-05,13.32771]
[1776930328096,40.5,78099.96,0.0,0.05749,2e-05,13.32771]
[1776930328106,40.5,78099.96,0.0,0.05749,2e-05,13.32771]
[1776930330096,40.5,78098.66,0.0,0.05746,2e-05,13.32175]
[1776930330118,40.5,78098.66,0.0,0.05746,2e-05,13.32175]
[1776930330129,40.5,78098.66,0.0,0.05746,2e-05,13.32175]
[1776930334145,40.5,78097.44,0.0,0.05742,2e-05,13.31424]
[1776930334148,40.5,78097.44,0.0,0.05742,2e-05,13.31424]
[1776930334157,40.5,78097.44,0.0,0.05742,2e-05,13.31424]
[1776930336159,40.5,78098.72,0.0,0.05745,2e-05,13.32031]
[1776930336179,40.5,78098.72,0.0,0.05745,2e-05,13.32031]
[1776930336192,40.5,78098.72,0.0,0.05745,2e-05,13.32031]
[1776930340216,40.5,78098.72,0.0,0.05745,2e-05,13.32052]
[1776930340260,40.5,78098.55,0.0,0.05745,2e-05,13.31973]
[1776930340276,40.5,78098.55,0.0,0.05745,2e-05,13.31973]
[1776930342241,40.5,78097.72,0.0,0.05743,2e-05,13.31604]
[1776930342249,40.5,78097.72,0.0,0.05743,2e-05,13.31604]
[1776930342259,40.5,78097.72,0.0,0.05743,2e-05,13.31604]
[1776930346300,40.5,78098.09,0.0,0.05744,2e-05,13.31794]
[1776930346304,40.5,78098.09,0.0,0.05744,2e-05,13.31794]
[1776930346315,40.5,78098.09,0.0,0.05744,2e-05,13.31794]
[1776930350344,40.5,78097.75,0.0,0.05743,2e-05,13.31666]
[1776930350380,40.5,78097.75,0.0,0.05743,2e-05,13.31666]
[1776930350389,40.5,78097.75,0.0,0.05743,2e-05,13.31666]
[1776930354394,40.5,78098.07,0.0,0.05744,2e-05,13.31838]
[1776930354405,40.5,78098.07,0.0,0.05744,2e-05,13.31838]
[1776930354434,40.5,78098.07,0.0,0.05744,2e-05,13.31838]
[1776930354445,40.5,78098.07,0.0,0.05744,2e-05,13.31838]
[1776930358450,40.5,78098.16,0.0,0.05745,2e-05,13.31897]
[1776930358471,40.5,78098.16,0.0,0.05745,2e-05,13.31897]
[1776930358481,40.5,78098.16,0.0,0.05745,2e-05,13.31897]
[1776930361245,40.5,78088.46,0.0,0.05721,2e-05,13.27412]
[1776930361637,40.5,78088.46,0.0,0.05721,2e-05,13.27412]
[1776930361652,40.5,78088.46,0.0,0.05721,2e-05,13.27412]
[1776930367500,40.5,78077.93,0.0,0.05696,2e-05,13.2264]
[1776930372538,40.5,78062.62,0.0,0.05659,2e-05,13.1566]
[1776930377954,40.5,78062.68,0.0,0.0566,2e-05,13.1584]
[1776930382172,40.5,78048.58,0.0,0.05627,2e-05,13.0949]
[1776930384622,40.5,78037.43,0.0,0.056,2e-05,13.04436]
[1776930389657,40.51,78038.43,0.0,0.05604,2e-05,13.05129]
[1776930394691,40.51,78036.96,0.0,0.05601,2e-05,13.0448]
[1776930399726,40.51,78034.9,0.0,0.05597,2e-05,13.03768]
[1776930403757,40.52,78049.22,0.0,0.05633,2e-05,13.10589]
[1776930409235,40.52,78056.62,0.0,0.05652,2e-05,13.14179]
[1776930413827,40.52,78066.82,0.0,0.05677,2e-05,13.19034]
[1776930419305,40.52,78067.18,0.0,0.05679,2e-05,13.19322]
[1776930424904,40.52,78069.78,0.0,0.05686,2e-05,13.20663]
[1776930429938,40.52,78070.33,0.0,0.05688,2e-05,13.21025]
[1776930431953,40.52,78080.41,0.0,0.05713,2e-05,13.25732]
[1776930436988,40.53,78071.48,0.0,0.05691,2e-05,13.21682]
[1776930442022,40.53,78064.87,0.0,0.05676,2e-05,13.18727]
[1776930447059,40.53,78065.76,0.0,0.05679,2e-05,13.19256]
[1776930448065,40.53,78055.88,0.0,0.05655,2e-05,13.14716]
[1776930451086,40.53,78044.19,0.0,0.05626,2e-05,13.09224]
[1776930456281,40.53,78042.29,0.0,0.05623,2e-05,13.08514]
[1776930462164,40.53,78044.05,0.0,0.05628,2e-05,13.09603]
[1776930464177,40.54,78034.3,0.0,0.05605,2e-05,13.05197]
[1776930469212,40.54,78033.58,0.0,0.05605,2e-05,13.05086]
[1776930473239,40.54,78023.78,0.0,0.05582,2e-05,13.00776]
[1776930478274,40.54,78023.94,0.0,0.05583,2e-05,13.01002]
[1776930483309,40.54,78024.81,0.0,0.05586,2e-05,13.01451]
[1776930488344,40.55,78014.62,0.0,0.05562,2e-05,12.96991]
[1776930493382,40.55,78010.28,0.0,0.05552,2e-05,12.95037]
[1776930496874,40.54,78007.94,0.0,0.05546,2e-05,12.93887]
[1776930498275,40.54,78006.83,0.0,0.05543,2e-05,12.93341]
[1776930498312,40.54,78006.83,0.0,0.05543,2e-05,12.93341]
[1776930498415,40.54,78003.01,0.0,0.05534,2e-05,12.91558]
[1776930500283,40.54,78003.01,0.0,0.05534,2e-05,12.91558]
[1776930500358,40.54,78003.01,0.0,0.05534,2e-05,12.91558]
[1776930500339,40.54,78000.66,0.0,0.05528,2e-05,12.90416]
[1776930502298,40.54,78001.25,0.0,0.05529,2e-05,12.90685]
[1776930502395,40.54,78005.15,0.0,0.05538,2e-05,12.92397]
[1776930507479,40.54,78010.4,0.0,0.0555,2e-05,12.94598]
[1776930511507,40.54,78020.94,0.0,0.05574,2e-05,12.99102]
[1776930516270,40.54,78033.04,0.0,0.05604,2e-05,13.04908]
[1776930517840,40.54,78052.56,0.0,0.05652,2e-05,13.13935]
[1776930521578,40.54,78071.71,0.0,0.05699,2e-05,13.22912]
[1776930526615,40.54,78074.77,0.0,0.05707,2e-05,13.24417]
[1776930527873,40.54,78074.77,0.0,0.05707,2e-05,13.24417]
[1776930527943,40.54,78074.77,0.0,0.05707,2e-05,13.24417]
[1776930527953,40.54,78074.77,0.0,0.05707,2e-05,13.24417]
[1776930527999,40.54,78074.77,0.0,0.05707,2e-05,13.24417]
[1776930528423,40.54,78074.77,0.0,0.05707,2e-05,13.24417]
[1776930528044,40.54,78085.68,0.0,0.05734,2e-05,13.29505]
[1776930528514,40.54,78085.68,0.0,0.05734,2e-05,13.29505]
[1776930528629,40.54,78085.68,0.0,0.05734,2e-05,13.29505]
[1776930529976,40.54,78085.68,0.0,0.05734,2e-05,13.29505]
[1776930529987,40.54,78085.68,0.0,0.05734,2e-05,13.29505]
[1776930530059,40.54,78085.68,0.0,0.05734,2e-05,13.29505]
[1776930530089,40.55,78088.95,0.0,0.05742,2e-05,13.31036]
[1776930530691,40.55,78088.95,0.0,0.05742,2e-05,13.31036]
[1776930530744,40.55,78088.95,0.0,0.05742,2e-05,13.31036]
[1776930531151,40.55,78088.95,0.0,0.05742,2e-05,13.31036]
[1776930531160,40.55,78088.95,0.0,0.05742,2e-05,13.31036]
[1776930531216,40.55,78088.95,0.0,0.05742,2e-05,13.31036]
[1776930531317,40.55,78086.81,0.0,0.05736,2e-05,13.30047]
[1776930532264,40.55,78086.81,0.0,0.05736,2e-05,13.30047]
[1776930532325,40.55,78086.81,0.0,0.05736,2e-05,13.30047]
[1776930532425,40.55,78086.78,0.0,0.05736,2e-05,13.3004]
[1776930532705,40.55,78086.78,0.0,0.05736,2e-05,13.3004]
[1776930532784,40.55,78086.78,0.0,0.05736,2e-05,13.3004]
[1776930532881,40.55,78078.56,0.0,0.05716,2e-05,13.26226]
[1776930533503,40.55,78078.56,0.0,0.05716,2e-05,13.26226]
[1776930533557,40.55,78078.56,0.0,0.05716,2e-05,13.26226]
[1776930533663,40.55,78078.26,0.0,0.05716,2e-05,13.26093]
[1776930534701,40.55,78078.26,0.0,0.05716,2e-05,13.26093]
[1776930534727,40.55,78078.26,0.0,0.05716,2e-05,13.26093]
[1776930534803,40.55,78078.26,0.0,0.05716,2e-05,13.26093]
[1776930535232,40.55,78081.65,0.0,0.05724,2e-05,13.2769]
[1776930535877,40.55,78081.65,0.0,0.05724,2e-05,13.2769]
[1776930535882,40.55,78081.65,0.0,0.05724,2e-05,13.2769]
[1776930535942,40.55,78081.65,0.0,0.05724,2e-05,13.2769]
[1776930535978,40.55,78079.83,0.0,0.0572,2e-05,13.26856]
[1776930536732,40.55,78079.83,0.0,0.0572,2e-05,13.26856]
[1776930536773,40.55,78079.83,0.0,0.0572,2e-05,13.26856]
[1776930537031,40.55,78079.83,0.0,0.0572,2e-05,13.26856]
[1776930537037,40.55,78079.83,0.0,0.0572,2e-05,13.26856]
[1776930537095,40.55,78079.83,0.0,0.0572,2e-05,13.26856]
[1776930537196,40.55,78078.9,0.0,0.05717,2e-05,13.26436]
[1776930538186,40.55,78078.9,0.0,0.05717,2e-05,13.26436]
[1776930538741,40.55,78078.34,0.0,0.05716,2e-05,13.26189]
[1776930538788,40.55,78078.34,0.0,0.05716,2e-05,13.26189]
[1776930539071,40.55,78078.34,0.0,0.05716,2e-05,13.26189]
[1776930539401,40.55,78076.28,0.0,0.05711,2e-05,13.25246]
[1776930540786,40.55,78072.93,0.0,0.05703,2e-05,13.23708]
[1776930540804,40.55,78072.93,0.0,0.05703,2e-05,13.23708]
[1776930540888,40.55,78073.02,0.0,0.05703,2e-05,13.2375]
[1776930542795,40.55,78073.42,0.0,0.05704,2e-05,13.23951]
[1776930542834,40.55,78073.47,0.0,0.05705,2e-05,13.2399]
[1776930548769,40.55,78067.97,0.0,0.05692,2e-05,13.21546]
[1776930553810,40.55,78067.56,0.0,0.05691,2e-05,13.21453]
[1776930558922,40.55,78070.77,0.0,0.05699,2e-05,13.23015]
[1776930564881,40.55,78069.14,0.0,0.05696,2e-05,13.22378]
[1776930570370,40.55,78066.34,0.0,0.0569,2e-05,13.21194]
[1776930575321,40.55,78057.33,0.0,0.05668,2e-05,13.16927]
[1776930580442,40.56,78056.81,0.0,0.05667,2e-05,13.16814]
[1776930586032,40.56,78059.19,0.0,0.05674,2e-05,13.18066]
[1776930591079,40.56,78054.3,0.0,0.05663,2e-05,13.15935]
[1776930593080,40.56,78065.58,0.0,0.0569,2e-05,13.21194]
[1776930596105,40.56,78069.22,0.0,0.05699,2e-05,13.22917]
[1776930596202,40.56,78069.22,0.0,0.05699,2e-05,13.22917]
[1776930596221,40.56,78084.1,0.0,0.05736,2e-05,13.29831]
[1776930598117,40.56,78099.6,0.0,0.05774,2e-05,13.37058]
[1776930600749,40.56,78101.75,0.0,0.05779,2e-05,13.38049]
[1776930601602,40.56,78103.96,0.0,0.05785,2e-05,13.39073]
[1776930602144,40.56,78109.77,0.0,0.05799,2e-05,13.41775]
[1776930602849,40.56,78109.77,0.0,0.05799,2e-05,13.41775]
[1776930602861,40.56,78109.77,0.0,0.05799,2e-05,13.41775]
[1776930605759,40.56,78113.03,0.0,0.05807,2e-05,13.43258]
[1776930606171,40.56,78116.45,0.0,0.05815,2e-05,13.44841]
[1776930610200,40.56,78129.31,0.0,0.05847,2e-05,13.50786]
[1776930614445,40.56,78120.01,0.0,0.05825,2e-05,13.46659]
[1776930619982,40.56,78115.38,0.0,0.05813,2e-05,13.44398]
[1776930625304,40.56,78113.75,0.0,0.05808,2e-05,13.43544]
[1776930626155,40.56,78113.75,0.0,0.05808,2e-05,13.43544]
[1776930626870,40.56,78113.24,0.0,0.05807,2e-05,13.43291]
[1776930627319,40.56,78103.33,0.0,0.05782,2e-05,13.38654]
[1776930629048,40.56,78098.35,0.0,0.0577,2e-05,13.36327]
[1776930629949,40.56,78096.81,0.0,0.05766,2e-05,13.35606]
[1776930629972,40.56,78096.81,0.0,0.05766,2e-05,13.35606]
[1776930630029,40.56,78096.81,0.0,0.05766,2e-05,13.35606]
[1776930630046,40.56,78096.81,0.0,0.05766,2e-05,13.35606]
[1776930630089,40.56,78096.81,0.0,0.05766,2e-05,13.35606]
[1776930630341,40.56,78099.74,0.0,0.05774,2e-05,13.36968]
[1776930631977,40.56,78100.22,0.0,0.05774,2e-05,13.36979]
[1776930632059,40.56,78100.22,0.0,0.05774,2e-05,13.36979]
[1776930632119,40.56,78100.22,0.0,0.05774,2e-05,13.36979]
[1776930634000,40.56,78098.06,0.0,0.05769,2e-05,13.35964]
[1776930634035,40.56,78098.06,0.0,0.05769,2e-05,13.35964]
[1776930634046,40.56,78098.06,0.0,0.05769,2e-05,13.35964]
[1776930634119,40.56,78098.06,0.0,0.05769,2e-05,13.35964]
[1776930636029,40.56,78097.53,0.0,0.05767,2e-05,13.35711]
[1776930636105,40.56,78097.53,0.0,0.05767,2e-05,13.35711]
[1776930636123,40.56,78097.53,0.0,0.05767,2e-05,13.35711]
[1776930636163,40.56,78097.53,0.0,0.05767,2e-05,13.35711]
[1776930636851,40.56,78097.6,0.0,0.05767,2e-05,13.35741]
[1776930637492,40.56,78093.78,0.0,0.05758,2e-05,13.33961]
[1776930642502,40.56,78094.53,0.0,0.0576,2e-05,13.34307]
[1776930644132,40.56,78086.71,0.0,0.05741,2e-05,13.30672]
[1776930644164,40.56,78086.71,0.0,0.05741,2e-05,13.30672]
[1776930649360,40.56,78091.04,0.0,0.05751,2e-05,13.32703]
[1776930652219,40.56,78091.34,0.0,0.05752,2e-05,13.32849]
[1776930652235,40.56,78091.34,0.0,0.05752,2e-05,13.32849]
[1776930652244,40.56,78091.34,0.0,0.05752,2e-05,13.32849]
[1776930654238,40.56,78091.75,0.0,0.05753,2e-05,13.33043]
[1776930654249,40.56,78091.75,0.0,0.05753,2e-05,13.33043]
[1776930656270,40.56,78091.56,0.0,0.05753,2e-05,13.32958]
[1776930656287,40.56,78091.56,0.0,0.05753,2e-05,13.32958]
[1776930656295,40.56,78091.56,0.0,0.05753,2e-05,13.32958]
[1776930660314,40.56,78096.62,0.0,0.05765,2e-05,13.35316]
[1776930660336,40.56,78096.62,0.0,0.05765,2e-05,13.35316]
[1776930660348,40.56,78096.62,0.0,0.05765,2e-05,13.35316]
[1776930665380,40.56,78098.57,0.0,0.0577,2e-05,13.36208]
[1776930666387,40.56,78098.95,0.0,0.05771,2e-05,13.36382]
[1776930666403,40.56,78098.95,0.0,0.05771,2e-05,13.36382]
[1776930666411,40.56,78098.95,0.0,0.05771,2e-05,13.36382]
[1776930671469,40.56,78098.92,0.0,0.05771,2e-05,13.3635]
[1776930672470,40.56,78098.9,0.0,0.0577,2e-05,13.36337]
[1776930672495,40.56,78098.9,0.0,0.0577,2e-05,13.36337]
[1776930674506,40.56,78098.95,0.0,0.05771,2e-05,13.36353]
[1776930674518,40.56,78098.95,0.0,0.05771,2e-05,13.36353]
[1776930674510,40.56,78099.07,0.0,0.05771,2e-05,13.36406]
[1776930675364,40.56,78099.07,0.0,0.05771,2e-05,13.36406]
[1776930675411,40.56,78099.07,0.0,0.05771,2e-05,13.36406]
[1776930675474,40.56,78099.07,0.0,0.05771,2e-05,13.36406]
[1776930675564,40.56,78090.67,0.0,0.0575,2e-05,13.32494]
[1776930676523,40.56,78090.67,0.0,0.0575,2e-05,13.32494]
[1776930676592,40.56,78090.67,0.0,0.0575,2e-05,13.32494]
[1776930676668,40.56,78091.46,0.0,0.05752,2e-05,13.32863]
[1776930678480,40.56,78091.46,0.0,0.05752,2e-05,13.32863]
[1776930678545,40.56,78091.46,0.0,0.05752,2e-05,13.32863]
[1776930678568,40.56,78091.46,0.0,0.05752,2e-05,13.32863]
[1776930678587,40.56,78091.46,0.0,0.05752,2e-05,13.32863]
[1776930678598,40.56,78091.46,0.0,0.05752,2e-05,13.32863]
[1776930678534,40.56,78090.89,0.0,0.05751,2e-05,13.326]
[1776930680605,40.56,78075.07,0.0,0.05712,2e-05,13.25267]
[1776930684149,40.56,78074.1,0.0,0.0571,2e-05,13.24859]
[1776930684310,40.56,78074.1,0.0,0.0571,2e-05,13.24859]
[1776930684460,40.56,78074.1,0.0,0.0571,2e-05,13.24859]
[1776930684576,40.56,78074.1,0.0,0.0571,2e-05,13.24859]
[1776930684466,40.56,78065.48,0.0,0.05689,2e-05,13.20883]
[1776930684782,40.56,78065.48,0.0,0.05689,2e-05,13.20883]
[1776930684785,40.56,78053.09,0.0,0.05659,2e-05,13.15162]
[1776930687176,40.56,78053.05,0.0,0.05659,2e-05,13.15163]
[1776930687517,40.56,78053.05,0.0,0.05659,2e-05,13.15163]
[1776930688167,40.56,78055.13,0.0,0.05664,2e-05,13.16179]
[1776930688191,40.56,78055.13,0.0,0.05664,2e-05,13.16179]
[1776930688250,40.56,78055.13,0.0,0.05664,2e-05,13.16179]
[1776930688323,40.56,78054.59,0.0,0.05663,2e-05,13.15958]
[1776930689743,40.56,78054.59,0.0,0.05663,2e-05,13.15958]
[1776930689783,40.56,78054.59,0.0,0.05663,2e-05,13.15958]
[1776930689874,40.56,78054.52,0.0,0.05663,2e-05,13.15981]
[1776930691003,40.56,78054.52,0.0,0.05663,2e-05,13.15981]
[1776930691010,40.56,78054.52,0.0,0.05663,2e-05,13.15981]
[1776930691040,40.56,78054.52,0.0,0.05663,2e-05,13.15981]
[1776930691084,40.56,78053.7,0.0,0.0566,2e-05,13.15424]
[1776930692017,40.56,78053.7,0.0,0.0566,2e-05,13.15424]
[1776930692069,40.56,78053.7,0.0,0.0566,2e-05,13.15424]
[1776930692179,40.56,78053.7,0.0,0.0566,2e-05,13.15424]
[1776930692221,40.56,78053.7,0.0,0.0566,2e-05,13.15424]
[1776930692263,40.56,78051.84,0.0,0.05656,2e-05,13.14594]
[1776930693356,40.56,78051.84,0.0,0.05656,2e-05,13.14594]
[1776930693455,40.56,78051.84,0.0,0.05656,2e-05,13.14594]
[1776930693457,40.56,78052.44,0.0,0.05658,2e-05,13.149]
[1776930694086,40.56,78052.44,0.0,0.05658,2e-05,13.149]
[1776930694160,40.56,78052.44,0.0,0.05658,2e-05,13.149]
[1776930694594,40.56,78052.44,0.0,0.05658,2e-05,13.149]
[1776930694187,40.56,78051.83,0.0,0.05656,2e-05,13.14648]
[1776930694624,40.56,78051.83,0.0,0.05656,2e-05,13.14648]
[1776930694805,40.56,78051.83,0.0,0.05656,2e-05,13.14648]
[1776930695917,40.56,78051.83,0.0,0.05656,2e-05,13.14648]
[1776930695924,40.56,78051.83,0.0,0.05656,2e-05,13.14648]
[1776930695954,40.56,78051.83,0.0,0.05656,2e-05,13.14648]
[1776930696041,40.56,78051.83,0.0,0.05656,2e-05,13.14648]
[1776930696101,40.56,78051.83,0.0,0.05656,2e-05,13.14648]
[1776930696203,40.56,78052.15,0.0,0.05658,2e-05,13.14854]
[1776930697012,40.56,78052.15,0.0,0.05658,2e-05,13.14854]
[1776930697017,40.56,78052.15,0.0,0.05658,2e-05,13.14854]
[1776930697105,40.56,78052.15,0.0,0.05658,2e-05,13.14854]
[1776930697414,40.56,78047.49,0.0,0.05646,2e-05,13.12735]
[1776930698064,40.56,78047.49,0.0,0.05646,2e-05,13.12735]
[1776930698148,40.56,78047.49,0.0,0.05646,2e-05,13.12735]
[1776930698206,40.56,78047.49,0.0,0.05646,2e-05,13.12735]
[1776930698212,40.56,78047.49,0.0,0.05646,2e-05,13.12735]
[1776930698270,40.56,78047.49,0.0,0.05646,2e-05,13.12735]
[1776930698308,40.56,78047.83,0.0,0.05647,2e-05,13.12924]
[1776930699404,40.56,78047.83,0.0,0.05647,2e-05,13.12924]
[1776930699415,40.56,78047.83,0.0,0.05647,2e-05,13.12924]
[1776930699462,40.56,78047.83,0.0,0.05647,2e-05,13.12924]
[1776930699562,40.56,78048.0,0.0,0.05648,2e-05,13.13035]
[1776930700093,40.56,78048.0,0.0,0.05648,2e-05,13.13035]
[1776930700146,40.56,78048.0,0.0,0.05648,2e-05,13.13035]
[1776930700229,40.56,78048.52,0.0,0.05649,2e-05,13.13306]
[1776930702132,40.56,78050.01,0.0,0.05653,2e-05,13.14024]
[1776930702201,40.56,78050.1,0.0,0.05654,2e-05,13.14096]
[1776930707895,40.57,78049.8,0.0,0.05654,2e-05,13.1414]
[1776930713413,40.57,78048.46,0.0,0.05651,2e-05,13.13641]
[1776930713585,40.57,78048.46,0.0,0.05651,2e-05,13.13641]
[1776930713463,40.57,78018.3,0.0,0.05579,2e-05,12.99817]
[1776930713785,40.57,78018.3,0.0,0.05579,2e-05,12.99817]
[1776930714037,40.57,78018.3,0.0,0.05579,2e-05,12.99817]
[1776930714090,40.57,78015.0,0.0,0.05571,2e-05,12.98337]
[1776930716623,40.57,78014.87,0.0,0.05571,2e-05,12.98278]
[1776930716676,40.57,78015.14,0.0,0.05572,2e-05,12.98507]
[1776930716705,40.57,78015.14,0.0,0.05572,2e-05,12.98507]
[1776930716734,40.57,78015.14,0.0,0.05572,2e-05,12.98507]
[1776930716973,40.57,78014.9,0.0,0.05571,2e-05,12.98403]
[1776930717786,40.57,78014.9,0.0,0.05571,2e-05,12.98403]
[1776930717903,40.57,78014.9,0.0,0.05571,2e-05,12.98403]
[1776930718004,40.57,78017.46,0.0,0.05577,2e-05,12.99581]
[1776930718984,40.57,78017.46,0.0,0.05577,2e-05,12.99581]
[1776930719146,40.57,78017.46,0.0,0.05577,2e-05,12.99581]
[1776930719195,40.57,78017.87,0.0,0.05578,2e-05,12.99775]
[1776930720298,40.57,78017.87,0.0,0.05578,2e-05,12.99775]
[1776930720304,40.57,78017.87,0.0,0.05578,2e-05,12.99775]
[1776930720334,40.57,78017.87,0.0,0.05578,2e-05,12.99775]
[1776930720387,40.57,78017.87,0.0,0.05578,2e-05,12.99775]
[1776930720457,40.57,78017.87,0.0,0.05578,2e-05,12.99775]
[1776930720542,40.57,78017.42,0.0,0.05577,2e-05,12.99573]
[1776930721415,40.57,78017.42,0.0,0.05577,2e-05,12.99573]
[1776930721453,40.57,78017.42,0.0,0.05577,2e-05,12.99573]
[1776930721516,40.57,78013.8,0.0,0.05569,2e-05,12.97921]
[1776930722430,40.57,78013.8,0.0,0.05569,2e-05,12.97921]
[1776930722467,40.57,78013.8,0.0,0.05569,2e-05,12.97921]
[1776930722609,40.57,78013.8,0.0,0.05569,2e-05,12.97921]
[1776930722644,40.57,78013.8,0.0,0.05569,2e-05,12.97921]
[1776930722624,40.57,78013.98,0.0,0.05569,2e-05,12.98007]
[1776930724427,40.57,78013.98,0.0,0.05569,2e-05,12.98014]
[1776930724483,40.57,78013.98,0.0,0.05569,2e-05,12.98014]
[1776930724493,40.57,78014.57,0.0,0.05571,2e-05,12.98291]
[1776930726450,40.57,78014.57,0.0,0.05571,2e-05,12.98291]
[1776930726557,40.57,78014.57,0.0,0.05571,2e-05,12.98291]
[1776930726481,40.57,78013.12,0.0,0.05567,2e-05,12.97534]
[1776930728473,40.57,78013.12,0.0,0.05566,2e-05,12.97487]
[1776930728628,40.57,78013.16,0.0,0.05566,2e-05,12.9746]
[1776930730497,40.57,78013.67,0.0,0.05567,2e-05,12.97647]
[1776930730515,40.57,78013.67,0.0,0.05567,2e-05,12.97647]
[1776930730520,40.57,78013.67,0.0,0.05567,2e-05,12.97647]
[1776930732526,40.57,78013.72,0.0,0.05567,2e-05,12.97578]
[1776930732537,40.57,78013.72,0.0,0.05567,2e-05,12.97578]
[1776930732546,40.57,78013.72,0.0,0.05567,2e-05,12.97578]
[1776930732556,40.57,78013.72,0.0,0.05567,2e-05,12.97578]
[1776930734237,40.57,78016.55,0.0,0.05573,2e-05,12.98829]
[1776930734258,40.57,78016.55,0.0,0.05573,2e-05,12.98829]
[1776930737112,40.57,78031.48,0.0,0.0561,2e-05,13.05819]
[1776930742149,40.57,78030.47,0.0,0.05609,2e-05,13.0557]
[1776930747185,40.57,78030.94,0.0,0.05611,2e-05,13.05999]
[1776930751650,40.58,78018.49,0.0,0.05581,2e-05,13.00253]
[1776930757257,40.58,78018.01,0.0,0.05582,2e-05,13.00328]
[1776930762617,40.58,78017.1,0.0,0.05581,2e-05,13.00114]
[1776930764630,40.58,77994.34,0.0,0.05527,2e-05,12.89871]
[1776930764968,40.58,77994.34,0.0,0.05527,2e-05,12.89871]
[1776930764991,40.58,77994.34,0.0,0.05527,2e-05,12.89871]
[1776930765097,40.58,77994.34,0.0,0.05527,2e-05,12.89871]
[1776930765312,40.58,77994.34,0.0,0.05527,2e-05,12.89913]
[1776930766596,40.58,77994.34,0.0,0.05527,2e-05,12.89913]
[1776930766666,40.58,77994.34,0.0,0.05527,2e-05,12.89913]
[1776930766695,40.58,77992.34,0.0,0.05522,2e-05,12.88967]
[1776930769271,40.58,77994.04,0.0,0.05526,2e-05,12.89675]
[1776930769299,40.58,77994.04,0.0,0.05526,2e-05,12.89675]
[1776930769459,40.58,77994.04,0.0,0.05526,2e-05,12.89675]
[1776930769527,40.58,77994.04,0.0,0.05526,2e-05,12.89675]
[1776930769560,40.58,77994.11,0.0,0.05526,2e-05,12.89673]
[1776930770638,40.58,77994.11,0.0,0.05526,2e-05,12.89673]
[1776930770695,40.58,77994.11,0.0,0.05526,2e-05,12.89673]
[1776930770866,40.58,77994.11,0.0,0.05526,2e-05,12.89638]
[1776930770905,40.58,77994.11,0.0,0.05526,2e-05,12.89638]
[1776930771354,40.58,77984.96,0.0,0.05504,2e-05,12.85439]
[1776930771836,40.58,77984.96,0.0,0.05504,2e-05,12.85439]
[1776930771928,40.58,77984.96,0.0,0.05504,2e-05,12.85439]
[1776930772316,40.58,77984.96,0.0,0.05504,2e-05,12.85439]
[1776930772378,40.58,77984.96,0.0,0.05504,2e-05,12.85439]
[1776930772465,40.58,77970.11,0.0,0.05469,2e-05,12.78669]
[1776930773134,40.58,77970.11,0.0,0.05469,2e-05,12.78669]
[1776930773173,40.58,77970.11,0.0,0.05469,2e-05,12.78669]
[1776930773369,40.58,77970.45,0.0,0.05469,2e-05,12.78797]
[1776930773724,40.58,77970.45,0.0,0.05469,2e-05,12.78797]
[1776930773733,40.58,77970.45,0.0,0.05469,2e-05,12.78797]
[1776930773739,40.58,77970.45,0.0,0.05469,2e-05,12.78797]
[1776930773760,40.58,77970.45,0.0,0.05469,2e-05,12.78797]
[1776930774340,40.58,77970.45,0.0,0.05469,2e-05,12.78797]
[1776930774384,40.58,77970.45,0.0,0.05469,2e-05,12.78797]
[1776930774440,40.58,77970.88,0.0,0.0547,2e-05,12.78975]
[1776930774877,40.58,77970.88,0.0,0.0547,2e-05,12.78975]
[1776930774912,40.58,77970.88,0.0,0.0547,2e-05,12.78975]
[1776930775549,40.58,77970.88,0.0,0.0547,2e-05,12.78975]
[1776930775598,40.58,77970.88,0.0,0.0547,2e-05,12.78975]
[1776930775602,40.58,77974.0,0.0,0.05477,2e-05,12.80371]
[1776930776037,40.58,77974.0,0.0,0.05477,2e-05,12.80371]
[1776930776048,40.58,77974.0,0.0,0.05477,2e-05,12.80371]
[1776930776050,40.58,77974.0,0.0,0.05477,2e-05,12.80371]
[1776930776066,40.58,77974.0,0.0,0.05477,2e-05,12.80371]
[1776930776390,40.58,77974.0,0.0,0.05477,2e-05,12.80353]
[1776930776726,40.58,77974.0,0.0,0.05477,2e-05,12.80353]
[1776930777355,40.58,77974.0,0.0,0.05477,2e-05,12.80353]
[1776930777429,40.58,77974.0,0.0,0.05477,2e-05,12.80353]
[1776930777530,40.58,77970.03,0.0,0.05468,2e-05,12.78533]
[1776930778447,40.58,77970.03,0.0,0.05468,2e-05,12.78533]
[1776930778497,40.58,77970.03,0.0,0.05468,2e-05,12.78533]
[1776930778550,40.58,77968.75,0.0,0.05465,2e-05,12.77936]
[1776930779858,40.58,77968.59,0.0,0.05464,2e-05,12.77846]
[1776930779913,40.58,77968.59,0.0,0.05464,2e-05,12.77846]
[1776930780419,40.58,77968.58,0.0,0.05464,2e-05,12.77826]
[1776930781052,40.58,77968.58,0.0,0.05464,2e-05,12.77826]
[1776930781132,40.58,77968.58,0.0,0.05464,2e-05,12.77826]
[1776930781424,40.58,77963.22,0.0,0.05451,2e-05,12.75382]
[1776930782164,40.58,77963.22,0.0,0.05451,2e-05,12.75382]
[1776930782172,40.58,77963.22,0.0,0.05451,2e-05,12.75382]
[1776930782231,40.58,77963.22,0.0,0.05451,2e-05,12.75382]
[1776930782432,40.58,77971.21,0.0,0.0547,2e-05,12.7899]
[1776930783222,40.58,77971.21,0.0,0.0547,2e-05,12.7899]
[1776930783237,40.58,77971.21,0.0,0.0547,2e-05,12.7899]
[1776930783277,40.58,77971.21,0.0,0.0547,2e-05,12.7899]
[1776930783284,40.58,77971.21,0.0,0.0547,2e-05,12.7899]
[1776930783370,40.58,77971.21,0.0,0.0547,2e-05,12.7899]
[1776930783439,40.58,77973.24,0.0,0.05475,2e-05,12.79893]
[1776930784663,40.58,77973.24,0.0,0.05475,2e-05,12.79893]
[1776930784678,40.58,77973.24,0.0,0.05475,2e-05,12.79893]
[1776930784725,40.58,77974.37,0.0,0.05477,2e-05,12.80386]
[1776930785243,40.58,77974.37,0.0,0.05477,2e-05,12.80386]
[1776930785251,40.58,77974.37,0.0,0.05477,2e-05,12.80386]
[1776930785278,40.58,77974.37,0.0,0.05477,2e-05,12.80386]
[1776930785306,40.58,77974.37,0.0,0.05477,2e-05,12.80386]
[1776930785453,40.58,77971.36,0.0,0.0547,2e-05,12.79001]
[1776930785798,40.58,77971.36,0.0,0.0547,2e-05,12.79001]
[1776930785813,40.58,77971.36,0.0,0.0547,2e-05,12.79001]
[1776930785815,40.58,77971.36,0.0,0.0547,2e-05,12.79001]
[1776930785851,40.58,77971.36,0.0,0.0547,2e-05,12.79001]
[1776930786459,40.58,77971.89,0.0,0.05471,2e-05,12.79224]
[1776930787120,40.58,77971.89,0.0,0.05471,2e-05,12.79224]
[1776930787272,40.58,77971.89,0.0,0.05471,2e-05,12.79224]
[1776930787276,40.58,77971.89,0.0,0.05471,2e-05,12.79224]
[1776930787316,40.58,77971.89,0.0,0.05471,2e-05,12.79224]
[1776930787466,40.58,77972.33,0.0,0.05472,2e-05,12.79405]
[1776930789252,40.58,77972.39,0.0,0.05472,2e-05,12.79414]
[1776930789257,40.58,77972.39,0.0,0.05472,2e-05,12.79414]
[1776930789290,40.58,77972.39,0.0,0.05472,2e-05,12.79414]
[1776930789301,40.58,77972.39,0.0,0.05472,2e-05,12.79414]
[1776930789378,40.58,77972.39,0.0,0.05472,2e-05,12.79414]
[1776930789569,40.58,77972.39,0.0,0.05472,2e-05,12.79414]
[1776930789622,40.58,77972.39,0.0,0.05472,2e-05,12.79414]
[1776930789672,40.58,77972.79,0.0,0.05473,2e-05,12.79577]
[1776930791298,40.58,77973.35,0.0,0.05474,2e-05,12.79813]
[1776930791356,40.58,77973.35,0.0,0.05474,2e-05,12.79813]
[1776930791366,40.58,77973.35,0.0,0.05474,2e-05,12.79813]
[1776930791557,40.58,77973.35,0.0,0.05474,2e-05,12.79813]
[1776930791598,40.58,77977.45,0.0,0.05484,2e-05,12.81655]
[1776930793284,40.58,77977.82,0.0,0.05485,2e-05,12.81802]
[1776930793360,40.58,77977.82,0.0,0.05485,2e-05,12.81802]
[1776930793508,40.58,77977.71,0.0,0.05484,2e-05,12.81731]
[1776930795304,40.58,77978.43,0.0,0.05486,2e-05,12.82036]
[1776930795413,40.58,77978.43,0.0,0.05486,2e-05,12.82036]
[1776930795427,40.58,77978.43,0.0,0.05486,2e-05,12.82036]
[1776930795496,40.58,77978.43,0.0,0.05486,2e-05,12.82036]
[1776930795523,40.58,77980.14,0.0,0.0549,2e-05,12.8279]
[1776930797328,40.58,77980.96,0.0,0.05492,2e-05,12.83139]
[1776930797391,40.58,77980.96,0.0,0.05492,2e-05,12.83139]
[1776930797537,40.57,77981.37,0.0,0.05493,2e-05,12.83302]
[1776930799354,40.57,77981.35,0.0,0.05492,2e-05,12.83269]
[1776930799401,40.57,77981.35,0.0,0.05492,2e-05,12.83269]
[1776930799409,40.57,77981.35,0.0,0.05492,2e-05,12.83269]
[1776930799461,40.57,77981.35,0.0,0.05492,2e-05,12.83269]
[1776930799551,40.57,77981.27,0.0,0.05492,2e-05,12.83208]
[1776930801398,40.57,77982.02,0.0,0.05494,2e-05,12.83525]
[1776930801465,40.57,77982.02,0.0,0.05494,2e-05,12.83525]
[1776930801566,40.57,77983.11,0.0,0.05496,2e-05,12.83996]
[1776930803407,40.57,77983.24,0.0,0.05496,2e-05,12.8403]
[1776930803487,40.57,77983.24,0.0,0.05496,2e-05,12.8403]
[1776930803500,40.57,77983.24,0.0,0.05496,2e-05,12.8403]
[1776930803550,40.57,77983.24,0.0,0.05496,2e-05,12.8403]
[1776930803651,40.57,77982.76,0.0,0.05495,2e-05,12.83787]
[1776930805441,40.57,77983.01,0.0,0.05496,2e-05,12.83876]
[1776930805511,40.57,77983.01,0.0,0.05496,2e-05,12.83876]
[1776930805594,40.57,77983.58,0.0,0.05497,2e-05,12.8411]
[1776930807470,40.57,77984.0,0.0,0.05498,2e-05,12.84276]
[1776930807685,40.57,77984.17,0.0,0.05498,2e-05,12.84328]
[1776930812767,40.57,77986.18,0.0,0.05501,2e-05,12.84909]
[1776930813551,40.57,77986.18,0.0,0.05501,2e-05,12.84909]
[1776930813572,40.57,77986.18,0.0,0.05501,2e-05,12.84909]
[1776930813634,40.57,77986.18,0.0,0.05501,2e-05,12.84909]
[1776930813733,40.57,77985.21,0.0,0.05499,2e-05,12.84442]
[1776930815583,40.57,77985.36,0.0,0.05499,2e-05,12.84484]
[1776930815642,40.57,77985.36,0.0,0.05499,2e-05,12.84484]
[1776930815682,40.57,77982.64,0.0,0.05492,2e-05,12.83222]
[1776930817605,40.57,77982.61,0.0,0.05492,2e-05,12.83183]
[1776930817658,40.57,77982.61,0.0,0.05492,2e-05,12.83183]
[1776930817678,40.57,77979.96,0.0,0.05486,2e-05,12.81956]
[1776930819626,40.57,77980.27,0.0,0.05486,2e-05,12.82075]
[1776930819693,40.57,77980.81,0.0,0.05488,2e-05,12.82298]
[1776930824726,40.57,77987.56,0.0,0.05503,2e-05,12.85249]
[1776930825704,40.57,77987.56,0.0,0.05503,2e-05,12.85249]
[1776930825735,40.57,77987.41,0.0,0.05502,2e-05,12.85154]
[1776930825762,40.57,77987.41,0.0,0.05502,2e-05,12.85154]
[1776930825788,40.57,77987.41,0.0,0.05502,2e-05,12.85154]
[1776930825805,40.57,77987.23,0.0,0.05502,2e-05,12.85072]
[1776930827723,40.57,77987.23,0.0,0.05502,2e-05,12.85072]
[1776930827749,40.57,77987.38,0.0,0.05502,2e-05,12.85087]
[1776930827794,40.57,77987.38,0.0,0.05502,2e-05,12.85087]
[1776930829753,40.57,77987.35,0.0,0.05502,2e-05,12.85047]
[1776930829766,40.57,77987.53,0.0,0.05502,2e-05,12.85102]
[1776930829805,40.57,77987.53,0.0,0.05502,2e-05,12.85102]
[1776930831777,40.57,77987.87,0.0,0.05503,2e-05,12.8523]
[1776930831832,40.57,77987.87,0.0,0.05503,2e-05,12.8523]
[1776930831842,40.57,77987.87,0.0,0.05503,2e-05,12.8523]
[1776930831891,40.57,77987.87,0.0,0.05503,2e-05,12.8523]
[1776930832244,40.56,77987.82,0.0,0.05502,2e-05,12.85154]
[1776930833799,40.56,77987.94,0.0,0.05503,2e-05,12.85208]
[1776930833874,40.56,77987.94,0.0,0.05503,2e-05,12.85208]
[1776930833900,40.56,77987.98,0.0,0.05503,2e-05,12.852]
[1776930835824,40.56,77987.98,0.0,0.05502,2e-05,12.85173]
[1776930835900,40.56,77987.98,0.0,0.05502,2e-05,12.85173]
[1776930835911,40.56,77987.98,0.0,0.05502,2e-05,12.85173]
[1776930835961,40.56,77987.98,0.0,0.05502,2e-05,12.85173]
[1776930835999,40.56,77988.4,0.0,0.05503,2e-05,12.85311]
[1776930837854,40.56,77988.53,0.0,0.05503,2e-05,12.8537]
[1776930837920,40.56,77988.53,0.0,0.05503,2e-05,12.8537]
[1776930837922,40.56,77989.08,0.0,0.05505,2e-05,12.85593]
[1776930839933,40.56,77989.01,0.0,0.05504,2e-05,12.85534]
[1776930839984,40.56,77989.01,0.0,0.05504,2e-05,12.85534]
[1776930840023,40.56,77980.4,0.0,0.05484,2e-05,12.81571]
[1776930841847,40.56,77980.08,0.0,0.05483,2e-05,12.81425]
[1776930842000,40.56,77980.08,0.0,0.05483,2e-05,12.81425]
[1776930842033,40.56,77980.08,0.0,0.05483,2e-05,12.81425]
[1776930842057,40.56,77986.81,0.0,0.05499,2e-05,12.84439]
[1776930846044,40.56,77991.93,0.0,0.0551,2e-05,12.86717]
[1776930846111,40.56,77991.93,0.0,0.0551,2e-05,12.86717]
[1776930846162,40.56,77971.32,0.0,0.05461,2e-05,12.77307]
[1776930847994,40.56,77971.03,0.0,0.05461,2e-05,12.77175]
[1776930848033,40.56,77971.03,0.0,0.05461,2e-05,12.77175]
[1776930848044,40.56,77971.03,0.0,0.05461,2e-05,12.77175]
[1776930848093,40.56,77971.03,0.0,0.05461,2e-05,12.77175]
[1776930848095,40.56,77971.05,0.0,0.05461,2e-05,12.77155]
[1776930850043,40.56,77970.52,0.0,0.05459,2e-05,12.76901]
[1776930850102,40.56,77970.52,0.0,0.05459,2e-05,12.76901]
[1776930850108,40.56,77969.94,0.0,0.05458,2e-05,12.76624]
[1776930852039,40.56,77970.02,0.0,0.05458,2e-05,12.7666]
[1776930852096,40.56,77970.02,0.0,0.05458,2e-05,12.7666]
[1776930852141,40.56,77971.73,0.0,0.05462,2e-05,12.77408]
[1776930854093,40.56,77974.74,0.0,0.05469,2e-05,12.78758]
[1776930854138,40.56,77974.74,0.0,0.05469,2e-05,12.78758]
[1776930854148,40.56,77974.74,0.0,0.05469,2e-05,12.78758]
[1776930854199,40.56,77974.74,0.0,0.05469,2e-05,12.78758]
[1776930854297,40.56,77975.23,0.0,0.0547,2e-05,12.78964]
[1776930856082,40.56,77974.91,0.0,0.05469,2e-05,12.78819]
[1776930856159,40.56,77974.91,0.0,0.05469,2e-05,12.78819]
[1776930856167,40.56,77974.82,0.0,0.05469,2e-05,12.78744]
[1776930857154,40.56,77974.82,0.0,0.05469,2e-05,12.78744]
[1776930857205,40.56,77974.82,0.0,0.05469,2e-05,12.78744]
[1776930857277,40.56,77974.67,0.0,0.05468,2e-05,12.78659]
[1776930860173,40.56,77978.2,0.0,0.05477,2e-05,12.80244]
[1776930860223,40.56,77978.2,0.0,0.05477,2e-05,12.80244]
[1776930860322,40.56,77979.99,0.0,0.05481,2e-05,12.81017]
[1776930862156,40.56,77979.99,0.0,0.05481,2e-05,12.81017]
[1776930862219,40.56,77979.99,0.0,0.05481,2e-05,12.81017]
[1776930862257,40.56,77979.68,0.0,0.0548,2e-05,12.80837]
[1776930864185,40.56,77979.53,0.0,0.05479,2e-05,12.80769]
[1776930864273,40.56,77979.53,0.0,0.05479,2e-05,12.80769]
[1776930864291,40.56,77979.53,0.0,0.05479,2e-05,12.80769]
[1776930864331,40.56,77979.53,0.0,0.05479,2e-05,12.80769]
[1776930864393,40.56,77979.66,0.0,0.05479,2e-05,12.80788]
[1776930866211,40.56,77979.52,0.0,0.05479,2e-05,12.80725]
[1776930866265,40.56,77979.52,0.0,0.05479,2e-05,12.80725]
[1776930866365,40.56,77980.72,0.0,0.05482,2e-05,12.8123]
[1776930868234,40.56,77980.37,0.0,0.05481,2e-05,12.81051]
[1776930868295,40.56,77980.37,0.0,0.05481,2e-05,12.81051]
[1776930868313,40.56,77980.37,0.0,0.05481,2e-05,12.81051]
[1776930868356,40.56,77980.37,0.0,0.05481,2e-05,12.81051]
[1776930868449,40.56,77980.79,0.0,0.05482,2e-05,12.81221]
[1776930870249,40.56,77980.79,0.0,0.05482,2e-05,12.81201]
[1776930870318,40.56,77980.79,0.0,0.05482,2e-05,12.81201]
[1776930870372,40.56,77979.36,0.0,0.05478,2e-05,12.80532]
[1776930872296,40.55,77979.36,0.0,0.05477,2e-05,12.80309]
[1776930872343,40.55,77979.36,0.0,0.05477,2e-05,12.80309]
[1776930872354,40.55,77979.36,0.0,0.05477,2e-05,12.80309]
[1776930872405,40.55,77979.36,0.0,0.05477,2e-05,12.80309]
[1776930872442,40.55,77976.44,0.0,0.0547,2e-05,12.78967]
[1776930873582,40.55,77976.44,0.0,0.0547,2e-05,12.78967]
[1776930873647,40.55,77976.44,0.0,0.0547,2e-05,12.78967]
[1776930873684,40.55,77978.17,0.0,0.05474,2e-05,12.79736]
[1776930874318,40.55,77978.17,0.0,0.05474,2e-05,12.79736]
[1776930874368,40.55,77978.17,0.0,0.05474,2e-05,12.79736]
[1776930874411,40.55,77983.8,0.0,0.05487,2e-05,12.82275]
[1776930876394,40.55,77983.8,0.0,0.05487,2e-05,12.82257]
[1776930876458,40.55,77983.8,0.0,0.05487,2e-05,12.82257]
[1776930876547,40.55,77986.05,0.0,0.05493,2e-05,12.83258]
[1776930878373,40.55,77986.05,0.0,0.05492,2e-05,12.83234]
[1776930878414,40.55,77986.05,0.0,0.05492,2e-05,12.83234]
[1776930878474,40.55,77984.92,0.0,0.0549,2e-05,12.82697]
[1776930879567,40.55,77984.92,0.0,0.0549,2e-05,12.82697]
[1776930879625,40.55,77984.92,0.0,0.0549,2e-05,12.82697]
[1776930879724,40.55,77984.53,0.0,0.05489,2e-05,12.82497]
[1776930880417,40.55,77984.53,0.0,0.05489,2e-05,12.82497]
[1776930880477,40.55,77984.53,0.0,0.05489,2e-05,12.82497]
[1776930880485,40.55,77986.01,0.0,0.05492,2e-05,12.83147]
[1776930882435,40.55,77986.01,0.0,0.05492,2e-05,12.83125]
[1776930882505,40.55,77986.01,0.0,0.05492,2e-05,12.83125]
[1776930882536,40.55,77979.91,0.0,0.05477,2e-05,12.80331]
[1776930886493,40.55,77987.37,0.0,0.05495,2e-05,12.83655]
[1776930886561,40.55,77987.37,0.0,0.05495,2e-05,12.83655]
[1776930886662,40.55,77987.74,0.0,0.05495,2e-05,12.83799]
[1776930888505,40.55,77987.74,0.0,0.05495,2e-05,12.83775]
[1776930888573,40.55,77987.74,0.0,0.05495,2e-05,12.83775]
[1776930888654,40.55,77980.15,0.0,0.05477,2e-05,12.80302]
[1776930890695,40.55,77980.15,0.0,0.05477,2e-05,12.80284]
[1776930890732,40.55,77980.15,0.0,0.05477,2e-05,12.80284]
[1776930890833,40.55,77981.19,0.0,0.05479,2e-05,12.80738]
[1776930890876,40.55,77981.19,0.0,0.05479,2e-05,12.80738]
[1776930890970,40.55,77981.19,0.0,0.05479,2e-05,12.80738]
[1776930891205,40.55,77981.19,0.0,0.05479,2e-05,12.80719]
[1776930892673,40.55,77970.57,0.0,0.05454,2e-05,12.75883]
[1776930896615,40.55,77969.46,0.0,0.05451,2e-05,12.75339]
[1776930896684,40.55,77969.46,0.0,0.05451,2e-05,12.75339]
[1776930896730,40.55,77969.46,0.0,0.05451,2e-05,12.75339]
[1776930896831,40.55,77972.23,0.0,0.05458,2e-05,12.76583]
[1776930898594,40.55,77972.23,0.0,0.05458,2e-05,12.76572]
[1776930898655,40.55,77972.23,0.0,0.05458,2e-05,12.76572]
[1776930898756,40.55,77970.81,0.0,0.05454,2e-05,12.75916]
[1776930899304,40.55,77970.81,0.0,0.05454,2e-05,12.75916]
[1776930900617,40.55,77971.54,0.0,0.05456,2e-05,12.76234]
[1776930900626,40.55,77971.54,0.0,0.05456,2e-05,12.76234]
[1776930900703,40.55,77971.54,0.0,0.05456,2e-05,12.76234]
[1776930900720,40.55,77971.54,0.0,0.05456,2e-05,12.76234]
[1776930900766,40.55,77971.54,0.0,0.05456,2e-05,12.76234]
[1776930900777,40.55,77971.84,0.0,0.05457,2e-05,12.76358]
[1776930902744,40.55,77984.46,0.0,0.05486,2e-05,12.8206]
[1776930904642,40.55,77984.46,0.0,0.05486,2e-05,12.82043]
[1776930904651,40.55,77984.46,0.0,0.05486,2e-05,12.82043]
[1776930904699,40.55,77984.46,0.0,0.05486,2e-05,12.82043]
[1776930904752,40.55,77986.04,0.0,0.0549,2e-05,12.8274]
[1776930906671,40.55,77986.4,0.0,0.05491,2e-05,12.82881]
[1776930906757,40.55,77987.13,0.0,0.05492,2e-05,12.83191]
[1776930908702,40.55,77987.43,0.0,0.05493,2e-05,12.83305]
[1776930908708,40.55,77987.43,0.0,0.05493,2e-05,12.83305]
[1776930908721,40.55,77987.43,0.0,0.05493,2e-05,12.83305]
[1776930910728,40.55,77987.21,0.0,0.05492,2e-05,12.83159]
[1776930910744,40.55,77987.21,0.0,0.05492,2e-05,12.83159]
[1776930910753,40.55,77987.21,0.0,0.05492,2e-05,12.83159]
[1776930915805,40.54,77994.52,0.0,0.05509,2e-05,12.86366]
[1776930915845,40.54,78006.71,0.0,0.05538,2e-05,12.91896]
[1776930920847,40.55,78012.62,0.0,0.05552,2e-05,12.94711]
[1776930922870,40.55,78012.48,0.0,0.05553,2e-05,12.94768]
[1776930922889,40.55,78012.48,0.0,0.05553,2e-05,12.94768]
[1776930922895,40.55,78012.48,0.0,0.05553,2e-05,12.94768]
[1776930924903,40.55,78015.1,0.0,0.0556,2e-05,12.96087]
[1776930924952,40.55,78015.1,0.0,0.0556,2e-05,12.96087]
[1776930925636,40.55,78015.15,0.0,0.0556,2e-05,12.96168]
[1776930926924,40.55,78015.15,0.0,0.0556,2e-05,12.96226]
[1776930926972,40.55,78015.15,0.0,0.0556,2e-05,12.96226]
[1776930927456,40.55,78015.15,0.0,0.05561,2e-05,12.96284]
[1776930928938,40.55,78014.95,0.0,0.0556,2e-05,12.96197]
[1776930928997,40.55,78014.95,0.0,0.0556,2e-05,12.96197]
[1776930929470,40.55,78014.97,0.0,0.0556,2e-05,12.96211]
[1776930930974,40.55,78014.64,0.0,0.05559,2e-05,12.96017]
[1776930931763,40.55,78014.56,0.0,0.05558,2e-05,12.95733]
[1776930935029,40.55,78015.31,0.0,0.05559,2e-05,12.95948]
[1776930935067,40.55,78015.31,0.0,0.05559,2e-05,12.95948]
[1776930935077,40.55,78015.31,0.0,0.05559,2e-05,12.95948]
[1776930939081,40.55,78015.41,0.0,0.05558,2e-05,12.95824]
[1776930939092,40.55,78015.41,0.0,0.05558,2e-05,12.95824]
[1776930944147,40.54,78015.48,0.0,0.05557,2e-05,12.95645]
[1776930949245,40.54,78016.55,0.0,0.05559,2e-05,12.95923]
[1776930954270,40.54,78016.44,0.0,0.05557,2e-05,12.95662]
[1776930955282,40.54,78016.34,0.0,0.05557,2e-05,12.95574]
[1776930955288,40.54,78016.34,0.0,0.05557,2e-05,12.95574]
[1776930955305,40.54,78016.34,0.0,0.05557,2e-05,12.95574]
[1776930955315,40.54,78016.34,0.0,0.05557,2e-05,12.95574]
[1776930957315,40.54,78016.49,0.0,0.05557,2e-05,12.95559]
[1776930957334,40.54,78016.49,0.0,0.05557,2e-05,12.95559]
[1776930959334,40.54,78016.68,0.0,0.05557,2e-05,12.95563]
[1776930959340,40.54,78016.68,0.0,0.05557,2e-05,12.95563]
[1776930959373,40.54,78016.68,0.0,0.05557,2e-05,12.95563]
[1776930959389,40.54,78016.68,0.0,0.05557,2e-05,12.95563]
[1776930961366,40.54,78016.77,0.0,0.05557,2e-05,12.95521]
[1776930961380,40.54,78016.77,0.0,0.05557,2e-05,12.95521]
[1776930961394,40.54,78016.77,0.0,0.05557,2e-05,12.95521]
[1776930963395,40.53,78016.87,0.0,0.05556,2e-05,12.95484]
[1776930963431,40.53,78016.87,0.0,0.05556,2e-05,12.95484]
[1776930963444,40.53,78016.87,0.0,0.05556,2e-05,12.95484]
[1776930965417,40.53,78016.87,0.0,0.05556,2e-05,12.95401]
[1776930965428,40.53,78016.87,0.0,0.05556,2e-05,12.95401]
[1776930965442,40.53,78016.87,0.0,0.05556,2e-05,12.95401]
[1776930970465,40.53,78011.96,0.0,0.05543,2e-05,12.92953]
[1776930971509,40.53,78010.98,0.0,0.05541,2e-05,12.92467]
[1776930971519,40.53,78010.98,0.0,0.05541,2e-05,12.92467]
[1776930976893,40.53,78009.98,0.0,0.05537,2e-05,12.91828]
[1776930977551,40.53,78010.05,0.0,0.05537,2e-05,12.91824]
[1776930977558,40.53,78010.05,0.0,0.05537,2e-05,12.91824]
[1776930977576,40.53,78010.05,0.0,0.05537,2e-05,12.91824]
[1776930977585,40.53,78010.05,0.0,0.05537,2e-05,12.91824]
[1776930978525,40.53,78010.02,0.0,0.05537,2e-05,12.91775]
[1776930978538,40.53,78010.02,0.0,0.05537,2e-05,12.91775]
[1776930978771,40.53,78010.02,0.0,0.05537,2e-05,12.91775]
[1776930978819,40.53,78010.02,0.0,0.05537,2e-05,12.91775]
[1776930978840,40.53,78005.58,0.0,0.05526,2e-05,12.89713]
[1776930978942,40.53,78005.58,0.0,0.05526,2e-05,12.89713]
[1776930979061,40.53,78005.58,0.0,0.05526,2e-05,12.89713]
[1776930979102,40.53,78005.58,0.0,0.05526,2e-05,12.89713]
[1776930979607,40.53,78005.58,0.0,0.05526,2e-05,12.89713]
[1776930979820,40.53,78005.3,0.0,0.05525,2e-05,12.8955]
[1776930984855,40.53,78000.36,0.0,0.05513,2e-05,12.87293]
[1776930985657,40.53,78000.36,0.0,0.05513,2e-05,12.87293]
[1776930985666,40.53,78000.36,0.0,0.05513,2e-05,12.87293]
[1776930985697,40.53,78000.36,0.0,0.05513,2e-05,12.87293]
[1776930985864,40.53,77999.87,0.0,0.05512,2e-05,12.87089]
[1776930987694,40.53,77998.92,0.0,0.0551,2e-05,12.86676]
[1776930987705,40.53,77998.92,0.0,0.0551,2e-05,12.86676]
[1776930987759,40.53,77998.92,0.0,0.0551,2e-05,12.86676]
[1776930987876,40.53,78000.33,0.0,0.05514,2e-05,12.87338]
[1776930989698,40.53,78000.67,0.0,0.05515,2e-05,12.87512]
[1776930989890,40.53,78007.11,0.0,0.0553,2e-05,12.90468]
[1776930991728,40.53,78008.24,0.0,0.05533,2e-05,12.91052]
[1776930991740,40.53,78008.24,0.0,0.05533,2e-05,12.91052]
[1776930993756,40.53,78007.78,0.0,0.05532,2e-05,12.90761]
[1776930993781,40.53,78007.78,0.0,0.05532,2e-05,12.90761]
[1776930993791,40.53,78007.78,0.0,0.05532,2e-05,12.90761]
[1776930998954,40.53,78008.61,0.0,0.05536,2e-05,12.9151]
[1776931003888,40.54,78012.41,0.0,0.05546,2e-05,12.93505]
[1776931003894,40.54,78012.41,0.0,0.05546,2e-05,12.93505]
[1776931003900,40.54,78012.41,0.0,0.05546,2e-05,12.93505]
[1776931005907,40.54,78011.04,0.0,0.05544,2e-05,12.93005]
[1776931005923,40.54,78011.04,0.0,0.05544,2e-05,12.93005]
[1776931007929,40.54,78012.07,0.0,0.05547,2e-05,12.93601]
[1776931007945,40.54,78012.07,0.0,0.05547,2e-05,12.93601]
[1776931007940,40.54,78012.74,0.0,0.05549,2e-05,12.9397]
[1776931008872,40.54,78012.09,0.0,0.05548,2e-05,12.93735]
[1776931011986,40.54,78012.04,0.0,0.05549,2e-05,12.93898]
[1776931011999,40.54,78012.04,0.0,0.05549,2e-05,12.93898]
[1776931018086,40.55,78011.43,0.0,0.05549,2e-05,12.9399]
[1776931023589,40.55,78006.84,0.0,0.0554,2e-05,12.92272]
[1776931026141,40.55,77996.46,0.0,0.05516,2e-05,12.87669]
[1776931031176,40.56,77996.19,0.0,0.05518,2e-05,12.87971]
[1776931036212,40.56,77997.2,0.0,0.05522,2e-05,12.8878]
[1776931039252,40.57,77978.62,0.0,0.05479,2e-05,12.80538]
[1776931044285,40.57,77983.11,0.0,0.05492,2e-05,12.82975]
[1776931048314,40.57,77992.58,0.0,0.05516,2e-05,12.87591]
[1776931053802,40.58,77997.74,0.0,0.05529,2e-05,12.90083]
[1776931059391,40.58,77999.67,0.0,0.05536,2e-05,12.9135]
[1776931064426,40.59,77999.68,0.0,0.05538,2e-05,12.91675]
[1776931070467,40.59,78001.44,0.0,0.05544,2e-05,12.92854]
[1776931075503,40.6,78001.81,0.0,0.05547,2e-05,12.93328]
[1776931080626,40.6,78001.74,0.0,0.05548,2e-05,12.93539]
[1776931080856,40.6,78001.74,0.0,0.05548,2e-05,12.93539]
[1776931080861,40.6,78001.74,0.0,0.05548,2e-05,12.93539]
[1776931080932,40.6,78001.68,0.0,0.05548,2e-05,12.93572]
[1776931088596,40.6,78001.49,0.0,0.0555,2e-05,12.93961]
[1776931090609,40.61,77991.2,0.0,0.05526,2e-05,12.89392]
[1776931095642,40.61,77989.79,0.0,0.05525,2e-05,12.89081]
[1776931101686,40.61,77991.06,0.0,0.0553,2e-05,12.90055]
[1776931106848,40.62,77991.05,0.0,0.05531,2e-05,12.9031]
[1776931112763,40.62,77990.18,0.0,0.05531,2e-05,12.90164]
[1776931117798,40.63,77991.77,0.0,0.05536,2e-05,12.91208]
[1776931123841,40.63,77999.27,0.0,0.05556,2e-05,12.94978]
[1776931128876,40.63,77999.88,0.0,0.05559,2e-05,12.95537]
[1776931133910,40.64,78003.25,0.0,0.05569,2e-05,12.97346]
[1776931138946,40.64,78004.15,0.0,0.05572,2e-05,12.98017]
[1776931144988,40.64,78004.67,0.0,0.05575,2e-05,12.98568]
[1776931149391,40.65,78007.96,0.0,0.05584,2e-05,13.00273]
[1776931149732,40.65,78007.96,0.0,0.05584,2e-05,13.00273]
[1776931150024,40.65,78012.07,0.0,0.05594,2e-05,13.02201]
[1776931151451,40.65,78013.6,0.0,0.05598,2e-05,13.02946]
[1776931152037,40.65,78014.72,0.0,0.05601,2e-05,13.03503]
[1776931153044,40.65,78003.4,0.0,0.05574,2e-05,12.98368]
[1776931153850,40.65,78003.4,0.0,0.05574,2e-05,12.98368]
[1776931153902,40.65,78003.4,0.0,0.05574,2e-05,12.98368]
[1776931154006,40.65,78003.4,0.0,0.05574,2e-05,12.98368]
[1776931154107,40.65,77999.67,0.0,0.05566,2e-05,12.96716]
[1776931157897,40.65,78001.27,0.0,0.0557,2e-05,12.97553]
[1776931158081,40.65,78001.84,0.0,0.05572,2e-05,12.97916]
[1776931159030,40.65,78001.84,0.0,0.05572,2e-05,12.97916]
[1776931159091,40.65,78002.66,0.0,0.05574,2e-05,12.98342]
[1776931159868,40.65,78002.66,0.0,0.05574,2e-05,12.98342]
[1776931160094,40.65,78003.37,0.0,0.05576,2e-05,12.98717]
[1776931160939,40.65,78003.37,0.0,0.05576,2e-05,12.98717]
[1776931160944,40.65,78003.37,0.0,0.05576,2e-05,12.98717]
[1776931161100,40.65,78004.04,0.0,0.05578,2e-05,12.99074]
[1776931162146,40.65,78003.94,0.0,0.05578,2e-05,12.99077]
[1776931162151,40.65,78003.94,0.0,0.05578,2e-05,12.99077]
[1776931163115,40.66,78004.01,0.0,0.05579,2e-05,12.99159]
[1776931163256,40.66,78004.01,0.0,0.05579,2e-05,12.99159]
[1776931163261,40.66,78004.01,0.0,0.05579,2e-05,12.99159]
[1776931164122,40.66,78003.96,0.0,0.05579,2e-05,12.9917]
[1776931164491,40.66,78003.96,0.0,0.05579,2e-05,12.9917]
[1776931165933,40.66,78004.34,0.0,0.0558,2e-05,12.99377]
[1776931166136,40.66,78005.21,0.0,0.05582,2e-05,12.99823]
[1776931171172,40.66,78007.26,0.0,0.05587,2e-05,13.00796]
[1776931176207,40.66,78006.05,0.0,0.05586,2e-05,13.00478]
[1776931181242,40.67,78014.84,0.0,0.05608,2e-05,13.04727]
[1776931186277,40.67,78013.92,0.0,0.05607,2e-05,13.0451]
[1776931191315,40.67,78015.46,0.0,0.05612,2e-05,13.05453]
[1776931192296,40.67,78015.46,0.0,0.05612,2e-05,13.05453]
[1776931192373,40.67,78019.46,0.0,0.05622,2e-05,13.07325]
[1776931196346,40.67,78030.3,0.0,0.05648,2e-05,13.12301]
[1776931199016,40.67,78030.9,0.0,0.05649,2e-05,13.12573]
[1776931199112,40.67,78031.37,0.0,0.05651,2e-05,13.12809]
[1776931200511,40.67,78031.37,0.0,0.05651,2e-05,13.1283]
[1776931202474,40.67,78071.28,0.0,0.05748,2e-05,13.31248]
[1776931200117,40.67,78071.28,0.0,0.05748,2e-05,13.31248]
[1776931212375,40.67,78071.28,0.0,0.05748,2e-05,13.31248]
[1776931213483,40.67,78021.94,0.0,0.05628,2e-05,13.08498]
[1776931216535,40.67,78012.0,0.0,0.05604,2e-05,13.03943]
[1776931221559,40.67,78011.67,0.0,0.05603,2e-05,13.03791]
[1776931226607,40.67,78013.95,0.0,0.05609,2e-05,13.04835]
[1776931227609,40.67,78004.06,0.0,0.05585,2e-05,13.00311]
[1776931232650,40.67,78007.02,0.0,0.05591,2e-05,13.01459]
[1776931237686,40.67,78005.3,0.0,0.05587,2e-05,13.00673]
[1776931242721,40.67,78003.58,0.0,0.05583,2e-05,12.99887]
[1776931246750,40.67,78013.02,0.0,0.05606,2e-05,13.04205]
[1776931251785,40.67,78012.72,0.0,0.05605,2e-05,13.04067]
[1776931256821,40.67,78014.11,0.0,0.05608,2e-05,13.04704]
[1776931261859,40.67,78011.04,0.0,0.05601,2e-05,13.03298]
[1776931263870,40.67,77985.15,0.0,0.05539,2e-05,12.91482]
[1776931268907,40.67,77987.79,0.0,0.05545,2e-05,12.92684]
[1776931273939,40.67,77987.76,0.0,0.05545,2e-05,12.92602]
[1776931278974,40.67,77990.35,0.0,0.0555,2e-05,12.93594]
[1776931284009,40.67,77988.61,0.0,0.05545,2e-05,12.92548]
[1776931288041,40.66,78000.01,0.0,0.05571,2e-05,12.97588]
[1776931293075,40.66,78002.19,0.0,0.05574,2e-05,12.98095]
[1776931298110,40.66,77990.94,0.0,0.05545,2e-05,12.92689]
[1776931303144,40.65,77990.33,0.0,0.05543,2e-05,12.92169]
[1776931308180,40.65,77991.41,0.0,0.05544,2e-05,12.92411]
[1776931313214,40.65,77989.18,0.0,0.05538,2e-05,12.91279]
[1776931318250,40.65,77982.04,0.0,0.05521,2e-05,12.88085]
[1776931323284,40.65,77978.51,0.0,0.05513,2e-05,12.86549]
[1776931328319,40.66,77977.61,0.0,0.05515,2e-05,12.86806]
[1776931333355,40.66,77975.7,0.0,0.05511,2e-05,12.86008]
[1776931338390,40.66,77977.75,0.0,0.05516,2e-05,12.87017]
[1776931343424,40.66,77980.49,0.0,0.05523,2e-05,12.8833]
[1776931348459,40.66,77981.91,0.0,0.05526,2e-05,12.89035]
[1776931350474,40.66,77962.33,0.0,0.0548,2e-05,12.80171]
[1776931356063,40.66,77972.04,0.0,0.05503,2e-05,12.84506]
[1776931361563,40.67,77971.62,0.0,0.05503,2e-05,12.84574]
[1776931366595,40.67,77969.69,0.0,0.05501,2e-05,12.8414]
[1776931370624,40.67,77959.53,0.0,0.05478,2e-05,12.79616]
[1776931376203,40.68,77963.35,0.0,0.05487,2e-05,12.81488]
[1776931381702,40.68,77972.62,0.0,0.0551,2e-05,12.85802]
[1776931383714,40.68,77983.6,0.0,0.05536,2e-05,12.90828]
[1776931388749,40.68,77981.56,0.0,0.05532,2e-05,12.89945]
[1776931393784,40.68,77982.01,0.0,0.05532,2e-05,12.9005]
[1776931398825,40.67,77984.6,0.0,0.05537,2e-05,12.91033]
[1776931403858,40.67,77985.08,0.0,0.05537,2e-05,12.91054]
[1776931408893,40.67,77986.82,0.0,0.05542,2e-05,12.91885]
[1776931410908,40.67,77998.05,0.0,0.05569,2e-05,12.97018]
[1776931415943,40.68,78000.77,0.0,0.05576,2e-05,12.9832]
[1776931420977,40.68,78005.91,0.0,0.05589,2e-05,13.00906]
[1776931426014,40.68,77998.1,0.0,0.05572,2e-05,12.97625]
[1776931429035,40.68,77987.99,0.0,0.05548,2e-05,12.93067]
[1776931434070,40.68,77993.62,0.0,0.05562,2e-05,12.95646]
[1776931439104,40.68,77996.31,0.0,0.05568,2e-05,12.96869]
[1776931444140,40.68,77997.92,0.0,0.05572,2e-05,12.97593]
[1776931449174,40.68,77987.27,0.0,0.05547,2e-05,12.92725]
[1776931454209,40.68,77980.72,0.0,0.05531,2e-05,12.89777]
[1776931459248,40.68,77976.21,0.0,0.0552,2e-05,12.87636]
[1776931464279,40.68,77978.16,0.0,0.05524,2e-05,12.88342]
[1776931469316,40.68,77977.84,0.0,0.05522,2e-05,12.88016]
[1776931474350,40.67,77975.98,0.0,0.05516,2e-05,12.86795]
[1776931479385,40.67,77973.82,0.0,0.0551,2e-05,12.85654]
[1776931482405,40.67,77982.96,0.0,0.05531,2e-05,12.89703]
[1776931487441,40.67,77976.08,0.0,0.05514,2e-05,12.86399]
[1776931492475,40.67,77976.98,0.0,0.05515,2e-05,12.86644]
[1776931497511,40.67,77971.98,0.0,0.05502,2e-05,12.84216]
[1776931502545,40.66,77972.47,0.0,0.05502,2e-05,12.8429]
[1776931503139,40.66,77972.47,0.0,0.05502,2e-05,12.8429]
[1776931503142,40.66,77972.47,0.0,0.05502,2e-05,12.8429]
[1776931503553,40.66,77972.83,0.0,0.05503,2e-05,12.84424]
[1776931508588,40.66,77975.69,0.0,0.05509,2e-05,12.85566]
[1776931510782,40.66,77975.81,0.0,0.05509,2e-05,12.8559]
[1776931510792,40.66,77975.81,0.0,0.05509,2e-05,12.8559]
[1776931511465,40.66,77975.81,0.0,0.05509,2e-05,12.8559]
[1776931511566,40.66,77975.79,0.0,0.05509,2e-05,12.85518]
[1776931511976,40.66,77975.79,0.0,0.05509,2e-05,12.85518]
[1776931511977,40.66,77975.79,0.0,0.05509,2e-05,12.85518]
[1776931512077,40.66,77975.47,0.0,0.05508,2e-05,12.85373]
[1776931515638,40.66,77984.58,0.0,0.05529,2e-05,12.89387]
[1776931518373,40.66,77988.15,0.0,0.05537,2e-05,12.90938]
[1776931518425,40.66,77988.15,0.0,0.05537,2e-05,12.90938]
[1776931518526,40.66,77989.78,0.0,0.05541,2e-05,12.91688]
[1776931519645,40.66,77989.78,0.0,0.05541,2e-05,12.91688]
[1776931519671,40.66,77985.85,0.0,0.05532,2e-05,12.89906]
[1776931524702,40.66,77985.57,0.0,0.05532,2e-05,12.90042]
[1776931529739,40.66,77982.29,0.0,0.05525,2e-05,12.88539]
[1776931534778,40.66,77982.71,0.0,0.05524,2e-05,12.88347]
[1776931539812,40.66,77980.26,0.0,0.05517,2e-05,12.87058]
[1776931545854,40.65,77977.04,0.0,0.05508,2e-05,12.85402]
[1776931550891,40.65,77985.2,0.0,0.05527,2e-05,12.88953]
[1776931555797,40.65,77987.57,0.0,0.05532,2e-05,12.89884]
[1776931557004,40.65,77986.9,0.0,0.0553,2e-05,12.89542]
[1776931557506,40.65,77983.82,0.0,0.05522,2e-05,12.88066]
[1776931562974,40.65,77976.22,0.0,0.05503,2e-05,12.84444]
[1776931568010,40.65,77976.93,0.0,0.05504,2e-05,12.84622]
[1776931573045,40.64,77972.96,0.0,0.05494,2e-05,12.8268]
[1776931578082,40.64,77972.5,0.0,0.05492,2e-05,12.8234]
[1776931583114,40.64,77971.3,0.0,0.05489,2e-05,12.81672]
[1776931588155,40.64,77971.45,0.0,0.05488,2e-05,12.81619]
[1776931593189,40.64,77970.33,0.0,0.05484,2e-05,12.80771]
[1776931598221,40.64,77973.3,0.0,0.0549,2e-05,12.81996]
[1776931603256,40.64,77979.33,0.0,0.05504,2e-05,12.84607]
[1776931609312,40.63,77980.97,0.0,0.05507,2e-05,12.85175]
[1776931614337,40.63,77978.08,0.0,0.05499,2e-05,12.83717]
[1776931619372,40.63,77976.83,0.0,0.05496,2e-05,12.83019]
[1776931625414,40.63,77976.83,0.0,0.05495,2e-05,12.82862]
[1776931630450,40.63,77977.47,0.0,0.05496,2e-05,12.83022]
[1776931635484,40.63,77976.26,0.0,0.05492,2e-05,12.82345]
[1776931640520,40.62,77980.76,0.0,0.05502,2e-05,12.84262]
[1776931645554,40.62,77978.08,0.0,0.05495,2e-05,12.82908]
[1776931650589,40.62,77978.4,0.0,0.05495,2e-05,12.82926]
[1776931655626,40.62,77978.86,0.0,0.05495,2e-05,12.82804]
[1776931660660,40.62,77976.57,0.0,0.05489,2e-05,12.81639]
[1776931665698,40.62,77971.78,0.0,0.05477,2e-05,12.79363]
[1776931670731,40.61,77971.43,0.0,0.05475,2e-05,12.79105]
[1776931675766,40.61,77971.42,0.0,0.05475,2e-05,12.79002]
[1776931680800,40.61,77973.3,0.0,0.05479,2e-05,12.79759]
[1776931682817,40.61,77983.89,0.0,0.05504,2e-05,12.84523]
[1776931688418,40.61,77977.7,0.0,0.05488,2e-05,12.8156]
[1776931693891,40.61,77977.75,0.0,0.05488,2e-05,12.81468]
[1776931698926,40.61,77977.95,0.0,0.05487,2e-05,12.81442]
[1776931703961,40.61,77958.44,0.0,0.05441,2e-05,12.725]
[1776931707809,40.61,77957.95,0.0,0.05439,2e-05,12.72243]
[1776931708558,40.61,77958.43,0.0,0.0544,2e-05,12.72452]
[1776931713880,40.61,77957.69,0.0,0.05438,2e-05,12.71888]
[1776931714060,40.61,77948.69,0.0,0.05417,2e-05,12.67809]
[1776931715132,40.61,77948.69,0.0,0.05417,2e-05,12.67809]
[1776931715143,40.61,77948.69,0.0,0.05417,2e-05,12.67809]
[1776931715280,40.61,77948.69,0.0,0.05417,2e-05,12.67809]
[1776931715461,40.61,77948.69,0.0,0.05417,2e-05,12.67809]
[1776931715467,40.61,77948.69,0.0,0.05417,2e-05,12.67809]
[1776931715732,40.61,77948.69,0.0,0.05417,2e-05,12.67809]
[1776931715764,40.61,77920.96,0.0,0.05352,2e-05,12.55336]
[1776931715822,40.61,77920.96,0.0,0.05352,2e-05,12.55336]
[1776931715848,40.61,77920.96,0.0,0.05352,2e-05,12.55336]
[1776931718641,40.61,77945.78,0.0,0.05411,2e-05,12.66694]
[1776931720487,40.61,77945.91,0.0,0.05411,2e-05,12.66753]
[1776931720502,40.61,77945.91,0.0,0.05411,2e-05,12.66753]
[1776931720513,40.61,77945.91,0.0,0.05411,2e-05,12.66753]
[1776931720537,40.61,77945.91,0.0,0.05411,2e-05,12.66753]
[1776931720578,40.61,77955.7,0.0,0.05434,2e-05,12.71176]
[1776931722097,40.61,77966.03,0.0,0.05458,2e-05,12.75844]
[1776931722995,40.61,77966.03,0.0,0.05458,2e-05,12.75844]
[1776931723635,40.61,77966.03,0.0,0.05458,2e-05,12.75844]
[1776931723655,40.61,77966.03,0.0,0.05458,2e-05,12.75844]
[1776931723692,40.61,77995.36,0.0,0.05528,2e-05,12.89139]
[1776931725148,40.61,77995.36,0.0,0.05528,2e-05,12.89139]
[1776931725161,40.61,77995.36,0.0,0.05528,2e-05,12.89139]
[1776931725672,40.61,77995.36,0.0,0.05528,2e-05,12.89139]
[1776931725773,40.61,78001.57,0.0,0.05542,2e-05,12.91909]
[1776931725938,40.61,78001.57,0.0,0.05542,2e-05,12.91909]
[1776931726042,40.61,78001.57,0.0,0.05542,2e-05,12.91909]
[1776931727648,40.61,78000.89,0.0,0.05541,2e-05,12.91561]
[1776931727795,40.61,78000.89,0.0,0.05541,2e-05,12.91561]
[1776931727749,40.61,78001.88,0.0,0.05543,2e-05,12.91973]
[1776931728713,40.61,78005.85,0.0,0.05552,2e-05,12.93746]
[1776931732171,40.6,78021.16,0.0,0.05588,2e-05,13.00573]
[1776931734185,40.6,78031.66,0.0,0.05613,2e-05,13.05334]
[1776931736199,40.6,78020.3,0.0,0.05584,2e-05,12.99957]
[1776931741235,40.6,78019.76,0.0,0.05582,2e-05,12.99455]
[1776931743358,40.6,78016.32,0.0,0.05573,2e-05,12.97831]
[1776931743459,40.6,78010.22,0.0,0.05558,2e-05,12.94996]
[1776931744291,40.6,78010.22,0.0,0.05558,2e-05,12.94996]
[1776931745477,40.6,78009.49,0.0,0.05556,2e-05,12.94618]
[1776931745578,40.6,78005.96,0.0,0.05548,2e-05,12.92963]
[1776931751305,40.59,78006.7,0.0,0.05548,2e-05,12.93058]
[1776931756339,40.59,78009.03,0.0,0.05553,2e-05,12.93918]
[1776931761374,40.59,78008.72,0.0,0.05551,2e-05,12.93575]
[1776931765688,40.59,78009.03,0.0,0.05551,2e-05,12.93593]
[1776931765786,40.59,78013.21,0.0,0.05561,2e-05,12.95462]
[1776931766730,40.59,78013.21,0.0,0.05561,2e-05,12.95462]
[1776931766830,40.59,78021.77,0.0,0.05581,2e-05,12.99336]
[1776931769431,40.58,78035.43,0.0,0.05613,2e-05,13.05449]
[1776931773937,40.58,78034.43,0.0,0.05608,2e-05,13.04552]
[1776931774828,40.58,78034.43,0.0,0.05608,2e-05,13.04552]
[1776931774467,40.58,78033.34,0.0,0.05606,2e-05,13.03994]
[1776931775947,40.58,78033.67,0.0,0.05606,2e-05,13.04089]
[1776931776479,40.58,78036.29,0.0,0.05612,2e-05,13.05235]
[1776931778992,40.58,78036.51,0.0,0.05612,2e-05,13.05219]
[1776931779501,40.58,78034.65,0.0,0.05607,2e-05,13.04307]
[1776931779943,40.58,78034.65,0.0,0.05607,2e-05,13.04307]
[1776931781033,40.58,78032.1,0.0,0.05601,2e-05,13.0308]
[1776931781515,40.58,78032.33,0.0,0.05601,2e-05,13.0313]
[1776931786550,40.57,78039.21,0.0,0.05616,2e-05,13.06013]
[1776931791584,40.57,78038.11,0.0,0.05612,2e-05,13.05214]
[1776931796628,40.57,78049.33,0.0,0.05638,2e-05,13.10136]
[1776931801663,40.56,78052.02,0.0,0.05642,2e-05,13.11047]
[1776931805692,40.56,78063.4,0.0,0.05668,2e-05,13.16023]
[1776931808713,40.56,78075.42,0.0,0.05697,2e-05,13.21353]
[1776931813748,40.55,78082.54,0.0,0.05712,2e-05,13.24232]
[1776931815283,40.55,78077.2,0.0,0.05698,2e-05,13.21673]
[1776931815761,40.55,78065.18,0.0,0.05669,2e-05,13.16117]
[1776931816772,40.55,78047.51,0.0,0.05625,2e-05,13.07731]
[1776931818992,40.55,78048.06,0.0,0.05625,2e-05,13.07862]
[1776931819986,40.54,78048.28,0.0,0.05626,2e-05,13.07902]
[1776931820803,40.54,78049.23,0.0,0.05627,2e-05,13.08278]
[1776931825832,40.54,78053.89,0.0,0.05638,2e-05,13.10299]
[1776931830869,40.54,78053.42,0.0,0.05636,2e-05,13.09997]
[1776931835884,40.54,78055.95,0.0,0.05641,2e-05,13.10746]
[1776931836050,40.54,78054.09,0.0,0.05636,2e-05,13.09836]
[1776931836898,40.54,78054.09,0.0,0.05636,2e-05,13.09836]
[1776931836919,40.54,78053.81,0.0,0.05635,2e-05,13.09655]
[1776931837945,40.54,78053.81,0.0,0.05635,2e-05,13.09655]
[1776931839943,40.54,78060.77,0.0,0.05651,2e-05,13.12758]
[1776931841156,40.54,78056.56,0.0,0.0564,2e-05,13.10709]
[1776931841949,40.53,78055.91,0.0,0.05639,2e-05,13.10356]
[1776931842976,40.53,78056.74,0.0,0.0564,2e-05,13.10686]
[1776931843011,40.53,78056.74,0.0,0.0564,2e-05,13.10686]
[1776931843959,40.53,78057.46,0.0,0.05642,2e-05,13.10965]
[1776931844071,40.53,78057.46,0.0,0.05642,2e-05,13.10965]
[1776931844966,40.53,78056.8,0.0,0.0564,2e-05,13.10608]
[1776931850042,40.53,78057.89,0.0,0.05641,2e-05,13.10898]
[1776931850061,40.53,78057.89,0.0,0.05641,2e-05,13.10898]
[1776931850115,40.53,78058.81,0.0,0.05643,2e-05,13.11269]
[1776931852070,40.53,78058.87,0.0,0.05643,2e-05,13.11243]
[1776931853206,40.53,78059.19,0.0,0.05644,2e-05,13.11337]
[1776931853236,40.53,78059.45,0.0,0.05644,2e-05,13.11404]
[1776931859633,40.52,78047.09,0.0,0.05612,2e-05,13.05396]
[1776931861234,40.52,78047.09,0.0,0.05612,2e-05,13.05344]
[1776931861250,40.52,78047.09,0.0,0.05612,2e-05,13.05344]
[1776931861326,40.52,78046.14,0.0,0.05609,2e-05,13.04863]
[1776931862258,40.52,78046.14,0.0,0.05609,2e-05,13.04863]
[1776931862355,40.52,78045.74,0.0,0.05608,2e-05,13.04638]
[1776931863460,40.52,78045.74,0.0,0.05608,2e-05,13.04638]
[1776931863562,40.52,78043.97,0.0,0.05604,2e-05,13.03781]
[1776931864362,40.52,78043.97,0.0,0.05604,2e-05,13.03781]
[1776931865402,40.52,78044.31,0.0,0.05604,2e-05,13.03894]
[1776931866428,40.52,78044.82,0.0,0.05605,2e-05,13.04087]
[1776931867487,40.52,78046.15,0.0,0.05608,2e-05,13.04656]
[1776931867563,40.52,78048.91,0.0,0.05615,2e-05,13.05882]
[1776931873167,40.52,78048.86,0.0,0.05613,2e-05,13.05592]
[1776931876117,40.52,78049.63,0.0,0.05615,2e-05,13.05857]
[1776931876155,40.52,78049.63,0.0,0.05615,2e-05,13.05857]
[1776931876204,40.52,78049.67,0.0,0.05614,2e-05,13.05831]
[1776931877524,40.52,78049.67,0.0,0.05614,2e-05,13.05831]
[1776931877626,40.51,78034.54,0.0,0.05578,2e-05,12.98839]
[1776931883238,40.51,78033.64,0.0,0.05574,2e-05,12.98225]
[1776931888274,40.51,78033.08,0.0,0.05572,2e-05,12.97806]
[1776931893308,40.51,78039.52,0.0,0.05586,2e-05,13.00389]
[1776931898342,40.51,78042.03,0.0,0.05591,2e-05,13.0136]
[1776931903384,40.5,78046.95,0.0,0.05602,2e-05,13.03431]
[1776931908419,40.5,78042.6,0.0,0.05591,2e-05,13.01417]
[1776931913453,40.5,78044.62,0.0,0.05596,2e-05,13.0233]
[1776931918490,40.5,78045.85,0.0,0.05598,2e-05,13.02676]
[1776931923524,40.5,78049.1,0.0,0.05604,2e-05,13.03949]
[1776931925456,40.5,78054.21,0.0,0.05617,2e-05,13.06254]
[1776931925557,40.5,78054.72,0.0,0.05618,2e-05,13.06483]
[1776931926429,40.5,78054.72,0.0,0.05618,2e-05,13.06483]
[1776931927483,40.5,78055.05,0.0,0.05619,2e-05,13.06626]
[1776931927567,40.5,78056.6,0.0,0.05622,2e-05,13.07331]
[1776931932587,40.5,78057.57,0.0,0.05624,2e-05,13.07724]
[1776931937622,40.5,78060.55,0.0,0.05631,2e-05,13.09036]
[1776931941651,40.5,78069.96,0.0,0.05654,2e-05,13.13322]
[1776931946686,40.49,78067.3,0.0,0.05646,2e-05,13.11914]
[1776931947875,40.49,78067.3,0.0,0.05646,2e-05,13.11914]
[1776931948008,40.49,78067.3,0.0,0.05646,2e-05,13.11914]
[1776931948051,40.49,78081.03,0.0,0.05679,2e-05,13.18136]
[1776931952347,40.49,78082.09,0.0,0.0568,2e-05,13.18301]
[1776931952349,40.49,78082.09,0.0,0.0568,2e-05,13.18301]
[1776931952728,40.49,78081.49,0.0,0.05679,2e-05,13.17992]
[1776931953899,40.49,78081.49,0.0,0.05679,2e-05,13.17992]
[1776931953970,40.49,78081.49,0.0,0.05679,2e-05,13.17992]
[1776931954066,40.49,78080.97,0.0,0.05677,2e-05,13.17696]
[1776931954993,40.49,78080.97,0.0,0.05677,2e-05,13.17696]
[1776931955029,40.49,78085.04,0.0,0.05687,2e-05,13.19553]
[1776931960786,40.49,78090.35,0.0,0.05699,2e-05,13.21831]
[1776931965822,40.49,78090.46,0.0,0.05698,2e-05,13.21757]
[1776931967835,40.48,78101.03,0.0,0.05724,2e-05,13.26562]
[1776931971537,40.48,78097.67,0.0,0.05715,2e-05,13.24888]
[1776931971864,40.48,78098.27,0.0,0.05716,2e-05,13.25129]
[1776931972297,40.48,78098.27,0.0,0.05716,2e-05,13.25129]
[1776931973473,40.48,78099.75,0.0,0.05719,2e-05,13.25779]
[1776931973877,40.48,78098.88,0.0,0.05717,2e-05,13.25336]
[1776931978911,40.48,78104.19,0.0,0.05729,2e-05,13.27607]
[1776931980577,40.48,78104.93,0.0,0.05731,2e-05,13.27909]
[1776931981114,40.48,78104.93,0.0,0.05731,2e-05,13.27909]
[1776931980928,40.48,78111.53,0.0,0.05747,2e-05,13.30938]
[1776931981449,40.48,78111.53,0.0,0.05747,2e-05,13.30938]
[1776931981468,40.48,78111.53,0.0,0.05747,2e-05,13.30938]
[1776931981557,40.48,78111.53,0.0,0.05747,2e-05,13.30938]
[1776931981934,40.48,78119.1,0.0,0.05765,2e-05,13.34465]
[1776931982479,40.48,78119.1,0.0,0.05765,2e-05,13.34465]
[1776931982487,40.48,78119.1,0.0,0.05765,2e-05,13.34465]
[1776931982950,40.48,78134.41,0.0,0.05803,2e-05,13.41567]
[1776931986766,40.48,78132.98,0.0,0.05798,2e-05,13.40661]
[1776931986865,40.48,78132.98,0.0,0.05798,2e-05,13.40661]
[1776931986968,40.47,78133.13,0.0,0.05798,2e-05,13.4067]
[1776931992004,40.47,78147.37,0.0,0.05832,2e-05,13.47135]
[1776931997038,40.47,78150.64,0.0,0.0584,2e-05,13.48571]
[1776932002073,40.47,78153.75,0.0,0.05847,2e-05,13.49928]
[1776932007109,40.47,78146.33,0.0,0.05828,2e-05,13.46347]
[1776932012143,40.47,78147.14,0.0,0.05829,2e-05,13.46439]
[1776932017182,40.47,78149.53,0.0,0.05834,2e-05,13.47478]
[1776932022212,40.47,78155.76,0.0,0.05849,2e-05,13.50309]
[1776932027247,40.46,78156.09,0.0,0.0585,2e-05,13.50351]
[1776932032283,40.46,78152.88,0.0,0.05841,2e-05,13.48749]
[1776932037318,40.46,78150.69,0.0,0.05835,2e-05,13.4763]
[1776932042355,40.46,78145.93,0.0,0.05823,2e-05,13.45324]
[1776932047391,40.46,78141.89,0.0,0.05812,2e-05,13.4337]
[1776932049405,40.46,78130.57,0.0,0.05784,2e-05,13.38053]
[1776932051561,40.46,78125.67,0.0,0.05772,2e-05,13.35752]
[1776932051606,40.46,78125.67,0.0,0.05772,2e-05,13.35752]
[1776932051645,40.46,78125.25,0.0,0.05771,2e-05,13.35556]
[1776932052685,40.46,78125.25,0.0,0.05771,2e-05,13.35556]
[1776932052787,40.46,78122.72,0.0,0.05764,2e-05,13.34319]
[1776932058467,40.46,78116.99,0.0,0.05749,2e-05,13.31345]
[1776932063503,40.45,78108.62,0.0,0.05727,2e-05,13.27233]
[1776932068537,40.45,78106.51,0.0,0.05721,2e-05,13.26055]
[1776932073575,40.45,78104.92,0.0,0.05715,2e-05,13.24924]
[1776932078608,40.45,78105.34,0.0,0.05715,2e-05,13.24939]
[1776932081196,40.45,78103.12,0.0,0.05709,2e-05,13.23872]
[1776932081236,40.45,78104.83,0.0,0.05713,2e-05,13.24596]
[1776932084111,40.45,78104.83,0.0,0.05713,2e-05,13.24596]
[1776932085239,40.44,78105.16,0.0,0.05713,2e-05,13.24644]
[1776932085656,40.44,78105.32,0.0,0.05714,2e-05,13.24684]
[1776932090692,40.44,78106.47,0.0,0.05715,2e-05,13.2504]
[1776932095727,40.44,78098.53,0.0,0.05695,2e-05,13.21176]
[1776932100761,40.44,78097.4,0.0,0.05691,2e-05,13.20505]
[1776932104792,40.44,78073.91,0.0,0.05634,2e-05,13.09523]
[1776932106553,40.44,78073.54,0.0,0.05633,2e-05,13.09325]
[1776932106717,40.44,78073.54,0.0,0.05633,2e-05,13.09325]
[1776932106817,40.44,78073.54,0.0,0.05633,2e-05,13.09325]
[1776932106818,40.44,78073.96,0.0,0.05633,2e-05,13.09506]
[1776932107566,40.44,78073.96,0.0,0.05633,2e-05,13.09506]
[1776932107726,40.44,78073.96,0.0,0.05633,2e-05,13.09506]
[1776932107828,40.44,78073.86,0.0,0.05633,2e-05,13.09449]
[1776932113853,40.44,78072.88,0.0,0.0563,2e-05,13.08928]
[1776932115739,40.43,78074.15,0.0,0.05633,2e-05,13.09504]
[1776932115755,40.43,78073.64,0.0,0.05632,2e-05,13.09258]
[1776932116691,40.43,78073.64,0.0,0.05632,2e-05,13.09258]
[1776932117911,40.43,78074.16,0.0,0.05633,2e-05,13.09486]
[1776932117926,40.43,78075.07,0.0,0.05635,2e-05,13.09895]
[1776932124929,40.43,78075.99,0.0,0.05637,2e-05,13.10234]
[1776932129965,40.43,78077.14,0.0,0.0564,2e-05,13.10701]
[1776932135002,40.43,78077.56,0.0,0.05639,2e-05,13.10609]
[1776932140034,40.43,78078.42,0.0,0.05641,2e-05,13.10939]
[1776932143264,40.43,78077.21,0.0,0.05638,2e-05,13.10353]
[1776932143399,40.43,78074.52,0.0,0.05631,2e-05,13.09098]
[1776932144077,40.43,78074.19,0.0,0.05631,2e-05,13.08935]
[1776932144435,40.43,78074.19,0.0,0.05631,2e-05,13.08935]
[1776932145083,40.43,78074.03,0.0,0.0563,2e-05,13.0885]
[1776932149111,40.43,78063.88,0.0,0.05605,2e-05,13.0413]
[1776932154152,40.43,78055.59,0.0,0.05585,2e-05,13.0032]
[1776932159181,40.43,78055.37,0.0,0.05585,2e-05,13.00235]
[1776932162202,40.43,78072.41,0.0,0.05626,2e-05,13.08088]
[1776932167240,40.43,78069.68,0.0,0.05619,2e-05,13.06791]
[1776932169629,40.43,78070.21,0.0,0.05621,2e-05,13.0702]
[1776932170769,40.43,78072.59,0.0,0.05626,2e-05,13.0811]
[1776932171287,40.43,78075.56,0.0,0.05633,2e-05,13.09472]
[1776932176301,40.43,78077.09,0.0,0.05637,2e-05,13.10117]
[1776932179324,40.43,78088.9,0.0,0.05665,2e-05,13.15536]
[1776932181894,40.43,78102.96,0.0,0.05699,2e-05,13.22011]
[1776932187378,40.43,78098.06,0.0,0.05686,2e-05,13.1956]
[1776932192177,40.42,78090.15,0.0,0.05667,2e-05,13.15842]
[1776932192212,40.42,78089.3,0.0,0.05664,2e-05,13.1518]
[1776932197448,40.42,78088.1,0.0,0.0566,2e-05,13.14529]
[1776932202485,40.42,78085.16,0.0,0.05653,2e-05,13.13078]
[1776932207351,40.42,78079.66,0.0,0.05639,2e-05,13.10487]
[1776932208631,40.42,78076.34,0.0,0.05631,2e-05,13.08928]
[1776932208733,40.42,78071.67,0.0,0.05619,2e-05,13.06764]
[1776932214567,40.42,78071.52,0.0,0.05619,2e-05,13.06651]
[1776932219606,40.42,78074.64,0.0,0.05626,2e-05,13.08056]
[1776932222554,40.42,78070.61,0.0,0.05616,2e-05,13.06171]
[1776932224066,40.42,78070.49,0.0,0.05616,2e-05,13.06115]
[1776932224168,40.42,78065.12,0.0,0.05603,2e-05,13.03627]
[1776932227664,40.42,78076.35,0.0,0.0563,2e-05,13.08797]
[1776932230788,40.42,78088.34,0.0,0.05659,2e-05,13.1431]
[1776932236726,40.42,78082.72,0.0,0.05645,2e-05,13.11626]
[1776932242314,40.42,78090.03,0.0,0.05662,2e-05,13.14901]
[1776932247806,40.42,78085.81,0.0,0.05651,2e-05,13.1286]
[1776932252845,40.41,78084.52,0.0,0.05647,2e-05,13.11975]
[1776932255863,40.41,78093.88,0.0,0.05669,2e-05,13.16259]
[1776932260899,40.41,78086.63,0.0,0.05651,2e-05,13.12796]
[1776932265934,40.41,78086.76,0.0,0.05651,2e-05,13.12771]
[1776932270973,40.41,78085.57,0.0,0.05648,2e-05,13.12142]
[1776932276008,40.41,78087.2,0.0,0.05651,2e-05,13.1282]
[1776932281039,40.41,78087.5,0.0,0.05652,2e-05,13.12881]
[1776932286075,40.41,78091.54,0.0,0.05661,2e-05,13.14654]
[1776932291111,40.41,78092.35,0.0,0.05662,2e-05,13.14934]
[1776932295139,40.41,78082.99,0.0,0.05639,2e-05,13.1053]
[1776932300176,40.41,78078.09,0.0,0.05627,2e-05,13.08199]
[1776932305209,40.4,78078.06,0.0,0.05627,2e-05,13.08141]
[1776932310243,40.4,78076.9,0.0,0.05623,2e-05,13.0743]
[1776932312258,40.4,78066.78,0.0,0.05597,2e-05,13.02479]
[1776932317294,40.4,78055.57,0.0,0.05569,2e-05,12.97164]
[1776932322330,40.4,78049.6,0.0,0.05554,2e-05,12.94306]
[1776932327365,40.4,78052.5,0.0,0.0556,2e-05,12.95528]
[1776932332399,40.4,78050.94,0.0,0.05556,2e-05,12.94704]
[1776932337434,40.39,78053.07,0.0,0.05561,2e-05,12.95575]
[1776932341112,40.39,78052.84,0.0,0.0556,2e-05,12.95403]
[1776932341463,40.39,78046.3,0.0,0.05544,2e-05,12.92382]
[1776932342470,40.39,78032.01,0.0,0.0551,2e-05,12.85809]
[1776932344797,40.39,78029.94,0.0,0.05504,2e-05,12.84821]
[1776932345491,40.39,78027.01,0.0,0.05497,2e-05,12.83462]
[1776932350529,40.39,78019.86,0.0,0.0548,2e-05,12.80126]
[1776932353085,40.39,78029.08,0.0,0.05502,2e-05,12.84305]
[1776932356585,40.39,78038.83,0.0,0.05525,2e-05,12.88685]
[1776932361688,40.39,78044.15,0.0,0.05537,2e-05,12.9098]
[1776932366722,40.39,78047.99,0.0,0.05545,2e-05,12.92586]
[1776932371757,40.38,78063.05,0.0,0.05579,2e-05,12.99135]
[1776932376796,40.38,78065.14,0.0,0.05583,2e-05,12.99892]
[1776932381832,40.38,78065.84,0.0,0.05584,2e-05,13.00002]
[1776932386868,40.38,78068.17,0.0,0.05588,2e-05,13.00858]
[1776932390900,40.38,78082.35,0.0,0.05623,2e-05,13.07402]
[1776932395938,40.38,78086.38,0.0,0.05632,2e-05,13.09229]
[1776932400957,40.38,78086.69,0.0,0.05633,2e-05,13.09335]
[1776932401043,40.38,78104.11,0.0,0.05675,2e-05,13.17391]
[1776932404826,40.38,78109.9,0.0,0.05689,2e-05,13.20037]
[1776932405003,40.38,78110.37,0.0,0.0569,2e-05,13.20229]
[1776932405908,40.38,78110.37,0.0,0.0569,2e-05,13.20229]
[1776932406005,40.38,78111.47,0.0,0.05693,2e-05,13.20714]
[1776932410821,40.37,78110.65,0.0,0.0569,2e-05,13.20227]
[1776932411040,40.37,78110.79,0.0,0.0569,2e-05,13.20266]
[1776932413993,40.37,78110.96,0.0,0.0569,2e-05,13.20267]
[1776932414061,40.37,78110.96,0.0,0.0569,2e-05,13.20267]
[1776932419096,40.37,78104.46,0.0,0.05674,2e-05,13.17123]
[1776932424131,40.37,78102.99,0.0,0.0567,2e-05,13.16337]
[1776932429165,40.37,78102.34,0.0,0.05668,2e-05,13.15939]
[1776932434201,40.37,78093.14,0.0,0.05644,2e-05,13.11379]
[1776932439237,40.37,78091.13,0.0,0.05639,2e-05,13.10392]
[1776932442258,40.37,78101.38,0.0,0.05663,2e-05,13.15103]
[1776932444272,40.37,78110.47,0.0,0.05685,2e-05,13.19285]
[1776932449529,40.37,78106.65,0.0,0.05676,2e-05,13.17421]
[1776932449552,40.37,78106.65,0.0,0.05676,2e-05,13.17421]
[1776932450317,40.36,78103.33,0.0,0.05667,2e-05,13.15836]
[1776932455354,40.36,78106.23,0.0,0.05674,2e-05,13.17085]
[1776932460386,40.36,78108.67,0.0,0.05679,2e-05,13.18111]
[1776932465421,40.36,78103.61,0.0,0.05666,2e-05,13.15637]
[1776932470456,40.36,78099.74,0.0,0.05656,2e-05,13.13688]
[1776932470868,40.36,78099.74,0.0,0.05656,2e-05,13.13688]
[1776932471908,40.36,78100.16,0.0,0.05657,2e-05,13.13834]
[1776932472471,40.36,78099.92,0.0,0.05656,2e-05,13.13674]
[1776932477506,40.36,78098.12,0.0,0.0565,2e-05,13.12608]
[1776932484557,40.35,78097.32,0.0,0.05647,2e-05,13.12079]
[1776932489590,40.35,78103.37,0.0,0.05662,2e-05,13.14816]
[1776932494625,40.35,78110.45,0.0,0.05678,2e-05,13.17794]
[1776932497646,40.35,78101.27,0.0,0.05655,2e-05,13.13474]
[1776932500674,40.35,78085.97,0.0,0.05617,2e-05,13.06354]
[1776932505703,40.35,78084.64,0.0,0.05614,2e-05,13.05723]
[1776932509732,40.35,78075.55,0.0,0.05592,2e-05,13.01521]
[1776932514771,40.35,78076.08,0.0,0.05593,2e-05,13.01784]
[1776932518796,40.35,78066.29,0.0,0.0557,2e-05,12.97292]
[1776932523800,40.35,78057.99,0.0,0.0555,2e-05,12.9348]
[1776932524954,40.35,78057.26,0.0,0.05548,2e-05,12.93116]
[1776932525056,40.35,78057.95,0.0,0.05549,2e-05,12.93406]
[1776932530879,40.35,78054.12,0.0,0.05539,2e-05,12.91499]
[1776932535915,40.35,78047.58,0.0,0.05523,2e-05,12.8839]
[1776932540951,40.35,78047.87,0.0,0.05523,2e-05,12.88429]
[1776932543000,40.35,78049.92,0.0,0.05528,2e-05,12.8935]
[1776932544149,40.35,78051.49,0.0,0.05532,2e-05,12.90051]
[1776932544169,40.35,78051.49,0.0,0.05532,2e-05,12.90051]
[1776932544182,40.35,78051.49,0.0,0.05532,2e-05,12.90051]
[1776932544204,40.35,78051.49,0.0,0.05532,2e-05,12.90051]
[1776932544425,40.34,78051.1,0.0,0.05531,2e-05,12.89852]
[1776932545451,40.34,78051.1,0.0,0.05531,2e-05,12.89852]
[1776932545471,40.34,78051.1,0.0,0.05531,2e-05,12.89852]
[1776932545480,40.34,78051.1,0.0,0.05531,2e-05,12.89852]
[1776932545509,40.34,78051.1,0.0,0.05531,2e-05,12.89852]
[1776932545516,40.34,78051.78,0.0,0.05532,2e-05,12.90143]
[1776932546649,40.34,78051.78,0.0,0.05532,2e-05,12.90143]
[1776932546668,40.34,78051.78,0.0,0.05532,2e-05,12.90143]
[1776932546676,40.34,78051.78,0.0,0.05532,2e-05,12.90143]
[1776932546710,40.34,78051.78,0.0,0.05532,2e-05,12.90143]
[1776932546995,40.34,78052.14,0.0,0.05533,2e-05,12.90265]
[1776932547949,40.34,78052.14,0.0,0.05533,2e-05,12.90265]
[1776932547973,40.34,78052.14,0.0,0.05533,2e-05,12.90265]
[1776932548031,40.34,78052.14,0.0,0.05533,2e-05,12.90265]
[1776932548131,40.34,78051.5,0.0,0.05531,2e-05,12.8995]
[1776932549146,40.34,78051.5,0.0,0.05531,2e-05,12.8995]
[1776932549168,40.34,78051.5,0.0,0.05531,2e-05,12.8995]
[1776932549187,40.34,78051.5,0.0,0.05531,2e-05,12.8995]
[1776932549214,40.34,78051.5,0.0,0.05531,2e-05,12.8995]
[1776932549248,40.34,78051.78,0.0,0.05532,2e-05,12.90057]
[1776932550323,40.34,78051.78,0.0,0.05532,2e-05,12.90057]
[1776932550347,40.34,78051.78,0.0,0.05532,2e-05,12.90057]
[1776932550390,40.34,78051.78,0.0,0.05532,2e-05,12.90057]
[1776932550487,40.34,78052.31,0.0,0.05533,2e-05,12.90258]
[1776932551583,40.34,78052.31,0.0,0.05533,2e-05,12.90258]
[1776932551603,40.34,78052.31,0.0,0.05533,2e-05,12.90258]
[1776932551608,40.34,78052.31,0.0,0.05533,2e-05,12.90258]
[1776932551670,40.34,78052.31,0.0,0.05533,2e-05,12.90258]
[1776932551705,40.34,78052.14,0.0,0.05531,2e-05,12.89954]
[1776932552783,40.34,78052.14,0.0,0.05531,2e-05,12.89954]
[1776932552879,40.34,78052.14,0.0,0.05531,2e-05,12.89954]
[1776932552885,40.34,78052.14,0.0,0.05531,2e-05,12.89954]
[1776932553305,40.34,78052.14,0.0,0.05531,2e-05,12.89954]
[1776932553353,40.34,78050.66,0.0,0.05528,2e-05,12.89255]
[1776932554001,40.34,78050.66,0.0,0.05528,2e-05,12.89255]
[1776932554039,40.34,78050.66,0.0,0.05528,2e-05,12.89255]
[1776932554606,40.34,78050.66,0.0,0.05528,2e-05,12.89255]
[1776932554648,40.34,78050.66,0.0,0.05528,2e-05,12.89255]
[1776932554624,40.34,78051.39,0.0,0.05529,2e-05,12.89547]
[1776932555299,40.34,78051.39,0.0,0.05529,2e-05,12.89547]
[1776932555330,40.34,78051.39,0.0,0.05529,2e-05,12.89547]
[1776932555339,40.34,78051.46,0.0,0.05529,2e-05,12.89579]
[1776932555804,40.34,78051.46,0.0,0.05529,2e-05,12.89579]
[1776932555828,40.34,78051.46,0.0,0.05529,2e-05,12.89579]
[1776932556058,40.34,78051.46,0.0,0.05529,2e-05,12.89559]
[1776932557084,40.34,78051.46,0.0,0.05529,2e-05,12.89559]
[1776932557119,40.34,78051.46,0.0,0.05529,2e-05,12.89559]
[1776932557161,40.34,78051.58,0.0,0.0553,2e-05,12.89593]
[1776932558219,40.34,78051.58,0.0,0.0553,2e-05,12.89593]
[1776932558265,40.34,78051.58,0.0,0.0553,2e-05,12.89593]
[1776932558476,40.34,78051.65,0.0,0.05529,2e-05,12.89584]
[1776932564445,40.34,78044.85,0.0,0.05513,2e-05,12.86372]
[1776932570154,40.34,78032.83,0.0,0.05484,2e-05,12.808]
[1776932575195,40.34,78033.34,0.0,0.05485,2e-05,12.80996]
[1776932581233,40.34,78033.82,0.0,0.05485,2e-05,12.81172]
[1776932584716,40.34,78021.38,0.0,0.05456,2e-05,12.75476]
[1776932590298,40.34,78020.45,0.0,0.05454,2e-05,12.75059]
[1776932592325,40.34,78011.15,0.0,0.05432,2e-05,12.70833]
[1776932597362,40.34,78010.41,0.0,0.0543,2e-05,12.70533]
[1776932602396,40.34,78014.31,0.0,0.05439,2e-05,12.7235]
[1776932608437,40.34,78015.93,0.0,0.05444,2e-05,12.73125]
[1776932613472,40.34,78016.73,0.0,0.05445,2e-05,12.73315]
[1776932618507,40.34,78017.18,0.0,0.05446,2e-05,12.73542]
[1776932621528,40.34,78002.12,0.0,0.0541,2e-05,12.66719]
[1776932626562,40.34,78004.27,0.0,0.05416,2e-05,12.6777]
[1776932629584,40.34,77992.13,0.0,0.05388,2e-05,12.62309]
[1776932635626,40.34,77989.0,0.0,0.05381,2e-05,12.61031]
[1776932640660,40.34,77991.87,0.0,0.05388,2e-05,12.62444]
[1776932644689,40.35,78002.61,0.0,0.05414,2e-05,12.67393]
[1776932646703,40.35,78011.78,0.0,0.05436,2e-05,12.71577]
[1776932650657,40.35,78012.2,0.0,0.05437,2e-05,12.71788]
[1776932650736,40.35,78012.2,0.0,0.05437,2e-05,12.71788]
[1776932650747,40.35,78016.19,0.0,0.05446,2e-05,12.73609]
[1776932650842,40.35,78016.19,0.0,0.05446,2e-05,12.73609]
[1776932650934,40.35,78016.19,0.0,0.05446,2e-05,12.73609]
[1776932651738,40.35,78016.78,0.0,0.05448,2e-05,12.73884]
[1776932654967,40.35,78021.81,0.0,0.0546,2e-05,12.76178]
[1776932655045,40.35,78021.81,0.0,0.0546,2e-05,12.76178]
[1776932655532,40.35,78021.81,0.0,0.0546,2e-05,12.76178]
[1776932655575,40.35,78021.81,0.0,0.0546,2e-05,12.76178]
[1776932655615,40.35,78022.66,0.0,0.05462,2e-05,12.76565]
[1776932656309,40.35,78022.66,0.0,0.05462,2e-05,12.76565]
[1776932656376,40.35,78022.66,0.0,0.05462,2e-05,12.76565]
[1776932656855,40.35,78022.66,0.0,0.05462,2e-05,12.76565]
[1776932656911,40.35,78022.66,0.0,0.05462,2e-05,12.76565]
[1776932657467,40.35,78022.66,0.0,0.05462,2e-05,12.76565]
[1776932657509,40.35,78022.66,0.0,0.05462,2e-05,12.76565]
[1776932657569,40.35,78022.41,0.0,0.05461,2e-05,12.7645]
[1776932657968,40.35,78022.41,0.0,0.05461,2e-05,12.7645]
[1776932657993,40.35,78022.41,0.0,0.05461,2e-05,12.7645]
[1776932658661,40.35,78022.41,0.0,0.05461,2e-05,12.7645]
[1776932658695,40.35,78022.41,0.0,0.05461,2e-05,12.7645]
[1776932658763,40.35,78022.41,0.0,0.05461,2e-05,12.76449]
[1776932659228,40.35,78022.41,0.0,0.05461,2e-05,12.76449]
[1776932659259,40.35,78022.41,0.0,0.05461,2e-05,12.76449]
[1776932659880,40.35,78022.41,0.0,0.05461,2e-05,12.76449]
[1776932659911,40.35,78022.41,0.0,0.05461,2e-05,12.76449]
[1776932660341,40.35,78022.41,0.0,0.05461,2e-05,12.76449]
[1776932660392,40.35,78022.41,0.0,0.05461,2e-05,12.76449]
[1776932660800,40.35,78022.24,0.0,0.05461,2e-05,12.7637]
[1776932661098,40.35,78022.24,0.0,0.05461,2e-05,12.7637]
[1776932661130,40.35,78022.24,0.0,0.05461,2e-05,12.7637]
[1776932661727,40.35,78022.24,0.0,0.05461,2e-05,12.7637]
[1776932661759,40.35,78022.24,0.0,0.05461,2e-05,12.7637]
[1776932661808,40.35,78024.47,0.0,0.05466,2e-05,12.77385]
[1776932662420,40.35,78024.47,0.0,0.05466,2e-05,12.77385]
[1776932662458,40.35,78024.47,0.0,0.05466,2e-05,12.77385]
[1776932662464,40.35,78024.65,0.0,0.05467,2e-05,12.77467]
[1776932663177,40.35,78024.65,0.0,0.05467,2e-05,12.77467]
[1776932663215,40.35,78024.65,0.0,0.05467,2e-05,12.77467]
[1776932663596,40.35,78024.65,0.0,0.05467,2e-05,12.77467]
[1776932663664,40.35,78024.65,0.0,0.05467,2e-05,12.77467]
[1776932663822,40.35,78024.49,0.0,0.05467,2e-05,12.77475]
[1776932664521,40.35,78024.49,0.0,0.05467,2e-05,12.77475]
[1776932664561,40.35,78024.49,0.0,0.05467,2e-05,12.77475]
[1776932664600,40.35,78025.2,0.0,0.05468,2e-05,12.7784]
[1776932664899,40.35,78025.2,0.0,0.05468,2e-05,12.7784]
[1776932665028,40.35,78025.2,0.0,0.05468,2e-05,12.7784]
[1776932665717,40.35,78025.2,0.0,0.05468,2e-05,12.7784]
[1776932665748,40.35,78025.2,0.0,0.05468,2e-05,12.7784]
[1776932665756,40.35,78025.2,0.0,0.05469,2e-05,12.7788]
[1776932666221,40.35,78025.2,0.0,0.05469,2e-05,12.7788]
[1776932666249,40.35,78025.2,0.0,0.05469,2e-05,12.7788]
[1776932666264,40.35,78025.37,0.0,0.05469,2e-05,12.77957]
[1776932667019,40.35,78025.37,0.0,0.05469,2e-05,12.77957]
[1776932667055,40.35,78025.37,0.0,0.05469,2e-05,12.77957]
[1776932667524,40.35,78025.37,0.0,0.05469,2e-05,12.77957]
[1776932667553,40.35,78025.37,0.0,0.05469,2e-05,12.77957]
[1776932667593,40.35,78025.71,0.0,0.0547,2e-05,12.78192]
[1776932668133,40.35,78025.71,0.0,0.0547,2e-05,12.78192]
[1776932668211,40.35,78025.71,0.0,0.0547,2e-05,12.78192]
[1776932668726,40.35,78025.71,0.0,0.0547,2e-05,12.78192]
[1776932668764,40.35,78025.71,0.0,0.0547,2e-05,12.78192]
[1776932668776,40.35,78025.51,0.0,0.0547,2e-05,12.78141]
[1776932669498,40.35,78025.51,0.0,0.0547,2e-05,12.78141]
[1776932669625,40.35,78025.51,0.0,0.0547,2e-05,12.78141]
[1776932669724,40.35,78021.61,0.0,0.05461,2e-05,12.76404]
[1776932669939,40.35,78021.61,0.0,0.05461,2e-05,12.76404]
[1776932669972,40.35,78021.61,0.0,0.05461,2e-05,12.76404]
[1776932670040,40.35,78019.59,0.0,0.05456,2e-05,12.75484]
[1776932675354,40.35,78023.0,0.0,0.05464,2e-05,12.76947]
[1776932681029,40.35,78017.07,0.0,0.0545,2e-05,12.74221]
[1776932681261,40.35,78017.07,0.0,0.0545,2e-05,12.74221]
[1776932681350,40.35,78001.0,0.0,0.05412,2e-05,12.6692]
[1776932682956,40.35,77988.37,0.0,0.05382,2e-05,12.61208]
[1776932687991,40.35,77981.05,0.0,0.05366,2e-05,12.58009]
[1776932691044,40.35,77973.98,0.0,0.05349,2e-05,12.54865]
[1776932691046,40.35,77973.98,0.0,0.05349,2e-05,12.54865]
[1776932691076,40.35,77973.98,0.0,0.05349,2e-05,12.54865]
[1776932691145,40.35,77970.39,0.0,0.05341,2e-05,12.53274]
[1776932692136,40.35,77970.39,0.0,0.05341,2e-05,12.53274]
[1776932692179,40.35,77970.39,0.0,0.05341,2e-05,12.53274]
[1776932692206,40.35,77970.39,0.0,0.05341,2e-05,12.53274]
[1776932692237,40.35,77970.54,0.0,0.05342,2e-05,12.53372]
[1776932693332,40.35,77970.54,0.0,0.05342,2e-05,12.53372]
[1776932693392,40.35,77970.54,0.0,0.05342,2e-05,12.53372]
[1776932693416,40.35,77970.54,0.0,0.05342,2e-05,12.53372]
[1776932693452,40.35,77970.54,0.0,0.05342,2e-05,12.53372]
[1776932693546,40.35,77970.46,0.0,0.05342,2e-05,12.53366]
[1776932694551,40.35,77970.46,0.0,0.05342,2e-05,12.53366]
[1776932694597,40.35,77970.46,0.0,0.05342,2e-05,12.53366]
[1776932694677,40.35,77970.46,0.0,0.05342,2e-05,12.53366]
[1776932694716,40.35,77970.46,0.0,0.05342,2e-05,12.53366]
[1776932694759,40.35,77970.31,0.0,0.05341,2e-05,12.53328]
[1776932695789,40.35,77970.31,0.0,0.05341,2e-05,12.53328]
[1776932695840,40.35,77970.31,0.0,0.05341,2e-05,12.53328]
[1776932695821,40.35,77970.2,0.0,0.05341,2e-05,12.53338]
[1776932695894,40.35,77970.2,0.0,0.05341,2e-05,12.53338]
[1776932695928,40.35,77970.2,0.0,0.05341,2e-05,12.53338]
[1776932696903,40.35,77970.2,0.0,0.05341,2e-05,12.53338]
[1776932696947,40.35,77970.2,0.0,0.05341,2e-05,12.53338]
[1776932697196,40.35,77970.2,0.0,0.05341,2e-05,12.53338]
[1776932697245,40.35,77970.2,0.0,0.05341,2e-05,12.53338]
[1776932697252,40.36,77970.87,0.0,0.05343,2e-05,12.5367]
[1776932698080,40.36,77970.87,0.0,0.05343,2e-05,12.5367]
[1776932698156,40.36,77970.87,0.0,0.05343,2e-05,12.5367]
[1776932698435,40.36,77970.87,0.0,0.05343,2e-05,12.5367]
[1776932698480,40.36,77970.87,0.0,0.05343,2e-05,12.5367]
[1776932698537,40.36,77972.75,0.0,0.05348,2e-05,12.54547]
[1776932699338,40.36,77972.75,0.0,0.05348,2e-05,12.54547]
[1776932699408,40.36,77972.75,0.0,0.05348,2e-05,12.54547]
[1776932699676,40.36,77972.75,0.0,0.05348,2e-05,12.54547]
[1776932699704,40.36,77972.75,0.0,0.05348,2e-05,12.54547]
[1776932699777,40.36,77972.3,0.0,0.05347,2e-05,12.54373]
[1776932700578,40.36,77972.3,0.0,0.05347,2e-05,12.54373]
[1776932700607,40.36,77972.3,0.0,0.05347,2e-05,12.54373]
[1776932700679,40.36,77974.42,0.0,0.05352,2e-05,12.55356]
[1776932701230,40.36,77974.42,0.0,0.05352,2e-05,12.55356]
[1776932701315,40.36,77974.42,0.0,0.05352,2e-05,12.55356]
[1776932701690,40.36,77974.42,0.0,0.05352,2e-05,12.55356]
[1776932701727,40.36,77974.42,0.0,0.05352,2e-05,12.55356]
[1776932701813,40.36,77980.37,0.0,0.05366,2e-05,12.58069]
[1776932702910,40.36,77980.58,0.0,0.05367,2e-05,12.58192]
[1776932702980,40.36,77980.58,0.0,0.05367,2e-05,12.58192]
[1776932702992,40.36,77980.58,0.0,0.05367,2e-05,12.58192]
[1776932703040,40.36,77980.58,0.0,0.05367,2e-05,12.58192]
[1776932703129,40.36,77981.84,0.0,0.0537,2e-05,12.58788]
[1776932704189,40.36,77981.84,0.0,0.0537,2e-05,12.58788]
[1776932704232,40.36,77981.84,0.0,0.0537,2e-05,12.58788]
[1776932704337,40.36,77981.84,0.0,0.0537,2e-05,12.58788]
[1776932704383,40.36,77981.84,0.0,0.0537,2e-05,12.58788]
[1776932704438,40.36,77982.88,0.0,0.05372,2e-05,12.5928]
[1776932705345,40.36,77982.88,0.0,0.05372,2e-05,12.5928]
[1776932705397,40.36,77982.88,0.0,0.05372,2e-05,12.5928]
[1776932705619,40.36,77982.88,0.0,0.05372,2e-05,12.5928]
[1776932705663,40.36,77982.88,0.0,0.05372,2e-05,12.5928]
[1776932705698,40.36,77983.94,0.0,0.05375,2e-05,12.5978]
[1776932706919,40.36,77984.02,0.0,0.05375,2e-05,12.59837]
[1776932706937,40.36,77984.02,0.0,0.05375,2e-05,12.59837]
[1776932707128,40.36,77983.96,0.0,0.05375,2e-05,12.59831]
[1776932712163,40.36,77983.61,0.0,0.05375,2e-05,12.59771]
[1776932714185,40.36,77973.71,0.0,0.05352,2e-05,12.55343]
[1776932719215,40.36,77967.34,0.0,0.05338,2e-05,12.52609]
[1776932720222,40.36,77956.03,0.0,0.05312,2e-05,12.47553]
[1776932725452,40.36,77954.09,0.0,0.05307,2e-05,12.46729]
[1776932731300,40.36,77954.39,0.0,0.05307,2e-05,12.46587]
[1776932733635,40.36,77965.65,0.0,0.05333,2e-05,12.51627]
[1776932740364,40.36,77967.94,0.0,0.05339,2e-05,12.52837]
[1776932745853,40.36,77968.65,0.0,0.05341,2e-05,12.53265]
[1776932750434,40.37,77978.48,0.0,0.05365,2e-05,12.57801]
[1776932755924,40.37,77982.6,0.0,0.05375,2e-05,12.59737]
[1776932761511,40.37,77987.3,0.0,0.05386,2e-05,12.61927]
[1776932766546,40.37,77988.15,0.0,0.05389,2e-05,12.62348]
[1776932771582,40.37,77998.61,0.0,0.05413,2e-05,12.67121]
[1776932776617,40.37,77998.78,0.0,0.05414,2e-05,12.67201]
[1776932781653,40.37,78000.03,0.0,0.05417,2e-05,12.67762]
[1776932782659,40.37,78013.39,0.0,0.05448,2e-05,12.73827]
[1776932787694,40.37,78013.16,0.0,0.05448,2e-05,12.73679]
[1776932792728,40.37,78014.86,0.0,0.05451,2e-05,12.74197]
[1776932797764,40.37,78021.67,0.0,0.05466,2e-05,12.77236]
[1776932802798,40.37,78019.84,0.0,0.05462,2e-05,12.76324]
[1776932807834,40.36,78018.65,0.0,0.05458,2e-05,12.75709]
[1776932810855,40.36,78008.15,0.0,0.05433,2e-05,12.70894]
[1776932815889,40.36,78003.4,0.0,0.05422,2e-05,12.68708]
[1776932820926,40.36,78002.97,0.0,0.05421,2e-05,12.68501]
[1776932822941,40.36,78012.85,0.0,0.05444,2e-05,12.72977]
[1776932827976,40.36,78018.64,0.0,0.05458,2e-05,12.75558]
[1776932833011,40.36,78018.41,0.0,0.05457,2e-05,12.75389]
[1776932838046,40.36,78020.5,0.0,0.05461,2e-05,12.76273]
[1776932843080,40.36,78020.51,0.0,0.05461,2e-05,12.76208]
[1776932845245,40.36,77989.51,0.0,0.05388,2e-05,12.62113]
[1776932846555,40.36,77979.83,0.0,0.05365,2e-05,12.57728]
[1776932852145,40.36,77990.64,0.0,0.0539,2e-05,12.62484]
[1776932857179,40.36,77995.05,0.0,0.054,2e-05,12.64508]
[1776932862215,40.36,77995.37,0.0,0.05401,2e-05,12.64673]
[1776932867250,40.36,77994.73,0.0,0.054,2e-05,12.644]
[1776932872284,40.36,77990.48,0.0,0.0539,2e-05,12.62501]
[1776932878327,40.36,77989.24,0.0,0.05387,2e-05,12.61985]
[1776932883889,40.36,77989.16,0.0,0.05387,2e-05,12.6198]
[1776932890411,40.36,77989.3,0.0,0.05388,2e-05,12.62105]
[1776932895447,40.36,77993.91,0.0,0.05399,2e-05,12.64226]
[1776932900482,40.36,77997.59,0.0,0.05408,2e-05,12.65909]
[1776932905516,40.36,77998.04,0.0,0.05409,2e-05,12.66122]
[1776932910552,40.36,77998.76,0.0,0.0541,2e-05,12.66455]
[1776932915588,40.36,77998.5,0.0,0.05409,2e-05,12.6614]
[1776932920622,40.37,77983.93,0.0,0.05375,2e-05,12.59568]
[1776932927129,40.36,77979.59,0.0,0.05364,2e-05,12.57448]
[1776932932705,40.36,77979.71,0.0,0.05363,2e-05,12.57366]
[1776932937741,40.36,77977.96,0.0,0.0536,2e-05,12.5661]
[1776932942963,40.36,77974.78,0.0,0.05352,2e-05,12.55239]
[1776932943012,40.36,77959.24,0.0,0.05316,2e-05,12.48262]
[1776932948824,40.36,77954.53,0.0,0.05305,2e-05,12.46063]
[1776932953858,40.36,77955.0,0.0,0.05306,2e-05,12.46226]
[1776932958890,40.36,77954.89,0.0,0.05305,2e-05,12.46128]
[1776932963925,40.36,77951.69,0.0,0.05298,2e-05,12.44652]
[1776932968960,40.36,77949.99,0.0,0.05293,2e-05,12.43854]
[1776932973994,40.36,77951.57,0.0,0.05296,2e-05,12.4433]
[1776932979030,40.36,77952.88,0.0,0.05299,2e-05,12.44882]
[1776932984067,40.36,77968.51,0.0,0.05335,2e-05,12.51846]
[1776932989100,40.36,77973.62,0.0,0.05346,2e-05,12.54045]
[1776932994136,40.36,77974.11,0.0,0.05347,2e-05,12.5417]
[1776932999171,40.35,77971.06,0.0,0.05339,2e-05,12.52705]
[1776933004206,40.35,77956.96,0.0,0.05306,2e-05,12.46281]
[1776933009241,40.35,77953.14,0.0,0.05297,2e-05,12.44548]
[1776933012112,40.35,77955.35,0.0,0.05302,2e-05,12.45535]
[1776933012144,40.35,77955.35,0.0,0.05302,2e-05,12.45535]
[1776933012155,40.35,77955.38,0.0,0.05302,2e-05,12.45537]
[1776933017762,40.35,77955.48,0.0,0.05302,2e-05,12.45557]
[1776933020712,40.35,77954.44,0.0,0.053,2e-05,12.45079]
[1776933020759,40.35,77954.44,0.0,0.053,2e-05,12.45079]
[1776933020832,40.35,77954.38,0.0,0.053,2e-05,12.45047]
[1776933026360,40.35,77953.38,0.0,0.05297,2e-05,12.44567]
[1776933031399,40.35,77954.3,0.0,0.05298,2e-05,12.44758]
[1776933034163,40.35,77951.68,0.0,0.05292,2e-05,12.43578]
[1776933034205,40.35,77951.68,0.0,0.05292,2e-05,12.43578]
[1776933034422,40.35,77942.96,0.0,0.05272,2e-05,12.39666]
[1776933037078,40.35,77942.66,0.0,0.05271,2e-05,12.39535]
[1776933037119,40.35,77942.66,0.0,0.05271,2e-05,12.39535]
[1776933037219,40.35,77944.74,0.0,0.05276,2e-05,12.40469]
[1776933037902,40.35,77959.27,0.0,0.0531,2e-05,12.46989]
[1776933043480,40.35,77953.32,0.0,0.05296,2e-05,12.44291]
[1776933045586,40.35,77947.42,0.0,0.05282,2e-05,12.41642]
[1776933045599,40.35,77947.42,0.0,0.05282,2e-05,12.41642]
[1776933045688,40.35,77943.16,0.0,0.05272,2e-05,12.39731]
[1776933050765,40.35,77943.46,0.0,0.05273,2e-05,12.39853]
[1776933050847,40.35,77943.46,0.0,0.05273,2e-05,12.39853]
[1776933050864,40.35,77943.62,0.0,0.05273,2e-05,12.39921]
[1776933056572,40.35,77948.41,0.0,0.05284,2e-05,12.42027]
[1776933061610,40.35,77953.14,0.0,0.05295,2e-05,12.44104]
[1776933066644,40.35,77946.73,0.0,0.0528,2e-05,12.41177]
[1776933071678,40.35,77947.36,0.0,0.05281,2e-05,12.41423]
[1776933076713,40.35,77946.15,0.0,0.05278,2e-05,12.40843]
[1776933081749,40.35,77935.69,0.0,0.05254,2e-05,12.36133]
[1776933086785,40.35,77936.27,0.0,0.05255,2e-05,12.36394]
[1776933094842,40.35,77934.92,0.0,0.05251,2e-05,12.35595]
[1776933099877,40.35,77934.31,0.0,0.0525,2e-05,12.35328]
[1776933102920,40.35,77923.93,0.0,0.05226,2e-05,12.30703]
[1776933103943,40.35,77923.93,0.0,0.05226,2e-05,12.30703]
[1776933104087,40.35,77923.93,0.0,0.05226,2e-05,12.30703]
[1776933104161,40.35,77899.16,0.0,0.05169,2e-05,12.19696]
[1776933109218,40.35,77894.37,0.0,0.05159,2e-05,12.17673]
[1776933109273,40.35,77894.37,0.0,0.05159,2e-05,12.17673]
[1776933109374,40.35,77894.59,0.0,0.0516,2e-05,12.17799]
[1776933110351,40.35,77894.59,0.0,0.0516,2e-05,12.17799]
[1776933110393,40.35,77894.59,0.0,0.0516,2e-05,12.17799]
[1776933110404,40.35,77894.59,0.0,0.0516,2e-05,12.17799]
[1776933110431,40.35,77894.59,0.0,0.0516,2e-05,12.17828]
[1776933111172,40.35,77895.36,0.0,0.05162,2e-05,12.18197]
[1776933111652,40.35,77895.36,0.0,0.05162,2e-05,12.18197]
[1776933111701,40.35,77895.36,0.0,0.05162,2e-05,12.18197]
[1776933111736,40.35,77895.36,0.0,0.05162,2e-05,12.18197]
[1776933111808,40.35,77895.36,0.0,0.05162,2e-05,12.18197]
[1776933111960,40.35,77895.36,0.0,0.05162,2e-05,12.18225]
[1776933112871,40.35,77895.36,0.0,0.05162,2e-05,12.18225]
[1776933112927,40.35,77895.36,0.0,0.05162,2e-05,12.18225]
[1776933112933,40.35,77895.36,0.0,0.05162,2e-05,12.18225]
[1776933112986,40.35,77895.36,0.0,0.05162,2e-05,12.18225]
[1776933113078,40.35,77893.71,0.0,0.05158,2e-05,12.17523]
[1776933113983,40.35,77893.71,0.0,0.05158,2e-05,12.17523]
[1776933114028,40.35,77893.71,0.0,0.05158,2e-05,12.17523]
[1776933114214,40.35,77893.71,0.0,0.05158,2e-05,12.17523]
[1776933114267,40.35,77893.71,0.0,0.05158,2e-05,12.17523]
[1776933114306,40.35,77895.78,0.0,0.05163,2e-05,12.18497]
[1776933115306,40.35,77895.78,0.0,0.05163,2e-05,12.18497]
[1776933115356,40.35,77895.78,0.0,0.05163,2e-05,12.18497]
[1776933115309,40.35,77897.29,0.0,0.05167,2e-05,12.19166]
[1776933115642,40.35,77897.29,0.0,0.05167,2e-05,12.19166]
[1776933115714,40.35,77897.29,0.0,0.05167,2e-05,12.19166]
[1776933115991,40.35,77897.08,0.0,0.05166,2e-05,12.191]
[1776933116566,40.35,77897.08,0.0,0.05166,2e-05,12.191]
[1776933116612,40.35,77897.08,0.0,0.05166,2e-05,12.191]
[1776933116923,40.35,77897.08,0.0,0.05166,2e-05,12.191]
[1776933116991,40.35,77897.08,0.0,0.05166,2e-05,12.191]
[1776933117067,40.35,77893.0,0.0,0.05157,2e-05,12.1732]
[1776933117764,40.35,77893.0,0.0,0.05157,2e-05,12.1732]
[1776933117788,40.35,77893.0,0.0,0.05157,2e-05,12.1732]
[1776933118246,40.35,77893.0,0.0,0.05157,2e-05,12.1732]
[1776933118298,40.35,77893.0,0.0,0.05157,2e-05,12.1732]
[1776933118336,40.35,77893.17,0.0,0.05158,2e-05,12.17424]
[1776933118982,40.35,77893.17,0.0,0.05158,2e-05,12.17424]
[1776933119059,40.35,77893.17,0.0,0.05158,2e-05,12.17424]
[1776933119113,40.35,77894.3,0.0,0.05161,2e-05,12.17982]
[1776933119527,40.35,77894.3,0.0,0.05161,2e-05,12.17982]
[1776933119568,40.35,77894.3,0.0,0.05161,2e-05,12.17982]
[1776933120178,40.35,77894.3,0.0,0.05161,2e-05,12.17982]
[1776933120251,40.35,77894.3,0.0,0.05161,2e-05,12.17982]
[1776933120280,40.35,77893.56,0.0,0.05159,2e-05,12.17655]
[1776933120745,40.35,77893.56,0.0,0.05159,2e-05,12.17655]
[1776933120790,40.35,77893.56,0.0,0.05159,2e-05,12.17655]
[1776933121333,40.35,77893.56,0.0,0.05159,2e-05,12.17655]
[1776933121378,40.35,77893.56,0.0,0.05159,2e-05,12.17655]
[1776933121361,40.35,77893.28,0.0,0.05158,2e-05,12.17559]
[1776933121900,40.35,77893.28,0.0,0.05158,2e-05,12.17559]
[1776933121935,40.35,77893.28,0.0,0.05158,2e-05,12.17559]
[1776933122140,40.35,77892.37,0.0,0.05157,2e-05,12.17185]
[1776933122446,40.35,77892.37,0.0,0.05157,2e-05,12.17185]
[1776933122478,40.35,77892.37,0.0,0.05157,2e-05,12.17185]
[1776933123118,40.35,77892.37,0.0,0.05157,2e-05,12.17185]
[1776933123158,40.35,77892.37,0.0,0.05157,2e-05,12.17185]
[1776933123172,40.36,77893.31,0.0,0.05159,2e-05,12.1763]
[1776933123601,40.36,77893.31,0.0,0.05159,2e-05,12.1763]
[1776933123635,40.36,77893.31,0.0,0.05159,2e-05,12.1763]
[1776933124359,40.36,77893.31,0.0,0.05159,2e-05,12.1763]
[1776933124047,40.36,77893.52,0.0,0.05159,2e-05,12.17753]
[1776933124430,40.36,77893.52,0.0,0.05159,2e-05,12.17753]
[1776933125054,40.36,77893.69,0.0,0.0516,2e-05,12.17857]
[1776933125513,40.36,77893.69,0.0,0.0516,2e-05,12.17857]
[1776933125543,40.36,77893.69,0.0,0.0516,2e-05,12.17857]
[1776933126061,40.36,77888.72,0.0,0.05149,2e-05,12.15686]
[1776933131095,40.36,77894.43,0.0,0.05163,2e-05,12.18365]
[1776933136131,40.36,77894.91,0.0,0.05164,2e-05,12.18714]
[1776933141166,40.36,77899.51,0.0,0.05176,2e-05,12.20885]
[1776933146201,40.36,77898.06,0.0,0.05173,2e-05,12.20356]
[1776933151236,40.36,77894.68,0.0,0.05165,2e-05,12.18787]
[1776933156270,40.37,77907.16,0.0,0.05194,2e-05,12.24447]
[1776933161305,40.37,77916.81,0.0,0.05217,2e-05,12.28818]
[1776933166342,40.37,77913.87,0.0,0.0521,2e-05,12.27574]
[1776933168355,40.37,77912.8,0.0,0.05208,2e-05,12.27124]
[1776933171375,40.37,77913.59,0.0,0.0521,2e-05,12.27515]
[1776933176410,40.37,77911.84,0.0,0.05206,2e-05,12.26805]
[1776933181446,40.37,77904.59,0.0,0.0519,2e-05,12.23664]
[1776933182171,40.37,77904.59,0.0,0.0519,2e-05,12.23664]
[1776933182205,40.37,77904.59,0.0,0.0519,2e-05,12.23664]
[1776933182456,40.37,77893.61,0.0,0.05165,2e-05,12.18815]
[1776933185478,40.37,77881.77,0.0,0.05139,2e-05,12.13702]
[1776933186485,40.37,77868.64,0.0,0.05109,2e-05,12.07912]
[1776933190174,40.37,77867.57,0.0,0.05108,2e-05,12.07572]
[1776933190274,40.37,77867.57,0.0,0.05108,2e-05,12.07572]
[1776933190288,40.37,77867.52,0.0,0.05108,2e-05,12.07593]
[1776933191879,40.37,77867.52,0.0,0.05108,2e-05,12.07593]
[1776933191950,40.37,77867.52,0.0,0.05108,2e-05,12.07593]
[1776933191976,40.37,77858.41,0.0,0.05088,2e-05,12.03631]
[1776933197576,40.38,77863.3,0.0,0.051,2e-05,12.06074]
[1776933200817,40.38,77865.79,0.0,0.05106,2e-05,12.07261]
[1776933200879,40.38,77865.79,0.0,0.05106,2e-05,12.07261]
[1776933200915,40.38,77863.19,0.0,0.05101,2e-05,12.06161]
[1776933206641,40.38,77864.03,0.0,0.05104,2e-05,12.06803]
[1776933211674,40.39,77862.66,0.0,0.05101,2e-05,12.0623]
[1776933214302,40.39,77859.21,0.0,0.05094,2e-05,12.04759]
[1776933214351,40.39,77859.21,0.0,0.05094,2e-05,12.04759]
[1776933214403,40.39,77838.16,0.0,0.05047,2e-05,11.95684]
[1776933217718,40.39,77847.32,0.0,0.05068,2e-05,11.99819]
[1776933222754,40.39,77852.23,0.0,0.05081,2e-05,12.02238]
[1776933227788,40.4,77852.84,0.0,0.05084,2e-05,12.02762]
[1776933232823,40.4,77847.26,0.0,0.05072,2e-05,12.0056]
[1776933237857,40.4,77848.59,0.0,0.05077,2e-05,12.01371]
[1776933242893,40.4,77853.56,0.0,0.05088,2e-05,12.03566]
[1776933245650,40.4,77853.57,0.0,0.05088,2e-05,12.03571]
[1776933245728,40.4,77853.57,0.0,0.05088,2e-05,12.03571]
[1776933245921,40.4,77854.58,0.0,0.0509,2e-05,12.04015]
[1776933246921,40.4,77864.07,0.0,0.05112,2e-05,12.08186]
[1776933247711,40.4,77864.07,0.0,0.05112,2e-05,12.08186]
[1776933247742,40.4,77864.07,0.0,0.05112,2e-05,12.08186]
[1776933248330,40.4,77864.07,0.0,0.05112,2e-05,12.08186]
[1776933248363,40.4,77864.07,0.0,0.05112,2e-05,12.08186]
[1776933254214,40.4,77865.59,0.0,0.05115,2e-05,12.08805]
[1776933255983,40.4,77882.62,0.0,0.05153,2e-05,12.16287]
[1776933261021,40.4,77881.27,0.0,0.0515,2e-05,12.15595]
[1776933263036,40.4,77867.95,0.0,0.05119,2e-05,12.09682]
[1776933268070,40.4,77862.91,0.0,0.05108,2e-05,12.07416]
[1776933269488,40.4,77862.91,0.0,0.05108,2e-05,12.07416]
[1776933269529,40.4,77862.91,0.0,0.05108,2e-05,12.07416]
[1776933269532,40.4,77861.49,0.0,0.05104,2e-05,12.06778]
[1776933270240,40.4,77861.49,0.0,0.05104,2e-05,12.06778]
[1776933270281,40.4,77861.49,0.0,0.05104,2e-05,12.06778]
[1776933270305,40.4,77858.79,0.0,0.05098,2e-05,12.05586]
[1776933273247,40.4,77857.09,0.0,0.05093,2e-05,12.04632]
[1776933273266,40.4,77857.09,0.0,0.05093,2e-05,12.04632]
[1776933273349,40.4,77857.41,0.0,0.05094,2e-05,12.04771]
[1776933279147,40.4,77856.48,0.0,0.05092,2e-05,12.04352]
[1776933280676,40.4,77856.9,0.0,0.05093,2e-05,12.04535]
[1776933280724,40.4,77856.9,0.0,0.05093,2e-05,12.04535]
[1776933281160,40.4,77857.09,0.0,0.05093,2e-05,12.04617]
[1776933286197,40.4,77856.61,0.0,0.05092,2e-05,12.04398]
[1776933291234,40.4,77857.51,0.0,0.05094,2e-05,12.04785]
[1776933296267,40.4,77857.07,0.0,0.05093,2e-05,12.04578]
[1776933298930,40.4,77857.75,0.0,0.05095,2e-05,12.04873]
[1776933298972,40.4,77857.75,0.0,0.05095,2e-05,12.04873]
[1776933299288,40.4,77852.64,0.0,0.05083,2e-05,12.02627]
[1776933304324,40.4,77853.24,0.0,0.05085,2e-05,12.02897]
[1776933307344,40.4,77863.58,0.0,0.05108,2e-05,12.07437]
[1776933312380,40.4,77863.76,0.0,0.05108,2e-05,12.07486]
[1776933315400,40.4,77873.36,0.0,0.0513,2e-05,12.1169]
[1776933320252,40.4,77879.05,0.0,0.05142,2e-05,12.1415]
[1776933320314,40.4,77879.05,0.0,0.05142,2e-05,12.1415]
[1776933320436,40.4,77879.64,0.0,0.05144,2e-05,12.14394]
[1776933325471,40.4,77881.72,0.0,0.05148,2e-05,12.15227]
[1776933330506,40.39,77883.88,0.0,0.05152,2e-05,12.16085]
[1776933335542,40.39,77879.36,0.0,0.05141,2e-05,12.13805]
[1776933340576,40.39,77878.35,0.0,0.05138,2e-05,12.13282]
[1776933345610,40.39,77880.6,0.0,0.05143,2e-05,12.14194]
[1776933350645,40.39,77876.9,0.0,0.05134,2e-05,12.12481]
[1776933355680,40.39,77877.29,0.0,0.05134,2e-05,12.12584]
[1776933360272,40.39,77875.52,0.0,0.0513,2e-05,12.11761]
[1776933360401,40.39,77875.52,0.0,0.0513,2e-05,12.11761]
[1776933360500,40.39,77867.3,0.0,0.05111,2e-05,12.08113]
[1776933365753,40.39,77870.14,0.0,0.05118,2e-05,12.0932]
[1776933369162,40.39,77873.28,0.0,0.05125,2e-05,12.10686]
[1776933369268,40.39,77873.28,0.0,0.05125,2e-05,12.10686]
[1776933369289,40.39,77867.31,0.0,0.05111,2e-05,12.08045]
[1776933370236,40.39,77845.66,0.0,0.05062,2e-05,11.98519]
[1776933374404,40.39,77848.12,0.0,0.05068,2e-05,11.99612]
[1776933374426,40.39,77848.12,0.0,0.05068,2e-05,11.99612]
[1776933374438,40.39,77848.12,0.0,0.05068,2e-05,11.99612]
[1776933374497,40.39,77848.12,0.0,0.05068,2e-05,11.99612]
[1776933374505,40.39,77847.41,0.0,0.05066,2e-05,11.99314]
[1776933375601,40.39,77847.41,0.0,0.05066,2e-05,11.99314]
[1776933375642,40.39,77847.41,0.0,0.05066,2e-05,11.99314]
[1776933375664,40.39,77847.41,0.0,0.05066,2e-05,11.99314]
[1776933375650,40.39,77847.01,0.0,0.05065,2e-05,11.99145]
[1776933375751,40.39,77847.01,0.0,0.05065,2e-05,11.99145]
[1776933375825,40.39,77847.01,0.0,0.05065,2e-05,11.99145]
[1776933376757,40.39,77847.01,0.0,0.05065,2e-05,11.99145]
[1776933376818,40.39,77847.01,0.0,0.05065,2e-05,11.99145]
[1776933377139,40.39,77847.01,0.0,0.05065,2e-05,11.99145]
[1776933377167,40.39,77847.01,0.0,0.05065,2e-05,11.99145]
[1776933377183,40.39,77842.52,0.0,0.05055,2e-05,11.97186]
[1776933378017,40.39,77842.52,0.0,0.05055,2e-05,11.97186]
[1776933378036,40.39,77842.52,0.0,0.05055,2e-05,11.97186]
[1776933378417,40.39,77842.52,0.0,0.05055,2e-05,11.97186]
[1776933378450,40.39,77842.52,0.0,0.05055,2e-05,11.97186]
[1776933378462,40.39,77841.53,0.0,0.05053,2e-05,11.96772]
[1776933379255,40.39,77841.53,0.0,0.05053,2e-05,11.96772]
[1776933379290,40.39,77841.53,0.0,0.05053,2e-05,11.96772]
[1776933379392,40.39,77838.82,0.0,0.05047,2e-05,11.95597]
[1776933379780,40.39,77838.82,0.0,0.05047,2e-05,11.95597]
[1776933379826,40.39,77838.82,0.0,0.05047,2e-05,11.95597]
[1776933380348,40.39,77838.82,0.0,0.05047,2e-05,11.95597]
[1776933380413,40.39,77838.82,0.0,0.05047,2e-05,11.95597]
[1776933380514,40.39,77838.78,0.0,0.05047,2e-05,11.95592]
[1776933381314,40.39,77838.78,0.0,0.05047,2e-05,11.95592]
[1776933381363,40.39,77838.78,0.0,0.05047,2e-05,11.95592]
[1776933381464,40.39,77839.64,0.0,0.05049,2e-05,11.9598]
[1776933381733,40.39,77839.64,0.0,0.05049,2e-05,11.9598]
[1776933381778,40.39,77839.64,0.0,0.05049,2e-05,11.9598]
[1776933381870,40.39,77839.64,0.0,0.05049,2e-05,11.9598]
[1776933382825,40.39,77839.64,0.0,0.05049,2e-05,11.9598]
[1776933382859,40.39,77839.64,0.0,0.05049,2e-05,11.9598]
[1776933382951,40.39,77839.64,0.0,0.05049,2e-05,11.9598]
[1776933382979,40.39,77839.64,0.0,0.05049,2e-05,11.9598]
[1776933383080,40.39,77838.91,0.0,0.05048,2e-05,11.95673]
[1776933384064,40.39,77838.91,0.0,0.05048,2e-05,11.95673]
[1776933384112,40.39,77838.91,0.0,0.05048,2e-05,11.95673]
[1776933384169,40.39,77838.91,0.0,0.05048,2e-05,11.95673]
[1776933384201,40.39,77838.91,0.0,0.05048,2e-05,11.95673]
[1776933384270,40.39,77835.45,0.0,0.0504,2e-05,11.94184]
[1776933385261,40.39,77835.45,0.0,0.0504,2e-05,11.94184]
[1776933385299,40.39,77835.45,0.0,0.0504,2e-05,11.94184]
[1776933385555,40.39,77835.45,0.0,0.0504,2e-05,11.94184]
[1776933385597,40.39,77835.45,0.0,0.0504,2e-05,11.94184]
[1776933385699,40.39,77835.37,0.0,0.0504,2e-05,11.94161]
[1776933386416,40.39,77835.37,0.0,0.0504,2e-05,11.94161]
[1776933386446,40.39,77835.37,0.0,0.0504,2e-05,11.94161]
[1776933386487,40.39,77833.27,0.0,0.05035,2e-05,11.93258]
[1776933386732,40.39,77833.27,0.0,0.05035,2e-05,11.93258]
[1776933386772,40.39,77833.27,0.0,0.05035,2e-05,11.93258]
[1776933387593,40.39,77833.27,0.0,0.05035,2e-05,11.93258]
[1776933387652,40.39,77833.27,0.0,0.05035,2e-05,11.93258]
[1776933387692,40.39,77835.03,0.0,0.05039,2e-05,11.94042]
[1776933387886,40.39,77835.03,0.0,0.05039,2e-05,11.94042]
[1776933387943,40.39,77835.03,0.0,0.05039,2e-05,11.94042]
[1776933387985,40.39,77835.16,0.0,0.0504,2e-05,11.94099]
[1776933389083,40.39,77835.16,0.0,0.0504,2e-05,11.94099]
[1776933389176,40.39,77835.16,0.0,0.0504,2e-05,11.94099]
[1776933389277,40.39,77834.65,0.0,0.05039,2e-05,11.93906]
[1776933390428,40.39,77834.65,0.0,0.05039,2e-05,11.93906]
[1776933390474,40.39,77834.65,0.0,0.05039,2e-05,11.93906]
[1776933390514,40.39,77834.09,0.0,0.05038,2e-05,11.93676]
[1776933391941,40.39,77826.44,0.0,0.0502,2e-05,11.90155]
[1776933396977,40.39,77832.09,0.0,0.05033,2e-05,11.9271]
[1776933400447,40.39,77822.1,0.0,0.05011,2e-05,11.8842]
[1776933405623,40.39,77822.07,0.0,0.05011,2e-05,11.88472]
[1776933411076,40.39,77822.65,0.0,0.05013,2e-05,11.88886]
[1776933416108,40.4,77821.58,0.0,0.05012,2e-05,11.88534]
[1776933421146,40.4,77814.51,0.0,0.04997,2e-05,11.85578]
[1776933426179,40.4,77813.97,0.0,0.04996,2e-05,11.8548]
[1776933431214,40.4,77815.37,0.0,0.05,2e-05,11.86228]
[1776933436249,40.4,77815.77,0.0,0.05001,2e-05,11.86534]
[1776933438265,40.4,77805.95,0.0,0.0498,2e-05,11.82344]
[1776933443299,40.41,77804.41,0.0,0.04978,2e-05,11.8184]
[1776933448334,40.41,77802.97,0.0,0.04975,2e-05,11.81382]
[1776933452362,40.41,77789.04,0.0,0.04944,2e-05,11.75238]
[1776933457397,40.41,77794.47,0.0,0.04956,2e-05,11.77545]
[1776933462432,40.41,77797.09,0.0,0.04962,2e-05,11.78629]
[1776933467468,40.41,77813.84,0.0,0.04998,2e-05,11.85846]
[1776933472503,40.41,77820.04,0.0,0.05011,2e-05,11.8842]
[1776933477545,40.4,77823.09,0.0,0.05017,2e-05,11.8961]
[1776933482579,40.4,77834.47,0.0,0.05042,2e-05,11.94396]
[1776933483587,40.4,77851.82,0.0,0.05081,2e-05,12.01992]
[1776933486607,40.4,77863.34,0.0,0.05106,2e-05,12.06956]
[1776933490698,40.4,77862.57,0.0,0.05104,2e-05,12.066]
[1776933490733,40.4,77862.57,0.0,0.05104,2e-05,12.066]
[1776933490772,40.4,77862.54,0.0,0.05104,2e-05,12.06582]
[1776933492152,40.4,77862.34,0.0,0.05104,2e-05,12.06489]
[1776933492181,40.4,77862.34,0.0,0.05104,2e-05,12.06489]
[1776933492648,40.4,77862.38,0.0,0.05104,2e-05,12.06502]
[1776933497686,40.4,77857.28,0.0,0.05092,2e-05,12.04241]
[1776933499698,40.4,77846.98,0.0,0.05069,2e-05,11.99719]
[1776933501854,40.4,77843.74,0.0,0.05062,2e-05,11.98313]
[1776933501901,40.4,77843.74,0.0,0.05062,2e-05,11.98313]
[1776933502720,40.4,77843.34,0.0,0.05061,2e-05,11.98145]
[1776933507757,40.4,77841.23,0.0,0.05057,2e-05,11.97266]
[1776933512791,40.4,77835.52,0.0,0.05043,2e-05,11.94639]
[1776933517827,40.4,77835.71,0.0,0.05044,2e-05,11.94773]
[1776933522861,40.4,77836.25,0.0,0.05046,2e-05,11.95075]
[1776933527901,40.4,77843.27,0.0,0.05062,2e-05,11.98193]
[1776933532931,40.4,77843.84,0.0,0.05063,2e-05,11.98481]
[1776933537967,40.4,77842.08,0.0,0.05059,2e-05,11.97748]
[1776933540719,40.4,77841.59,0.0,0.05058,2e-05,11.97542]
[1776933540737,40.4,77841.59,0.0,0.05058,2e-05,11.97542]
[1776933540837,40.4,77834.11,0.0,0.05042,2e-05,11.94291]
[1776933546022,40.41,77832.5,0.0,0.05038,2e-05,11.93657]
[1776933546940,40.41,77832.5,0.0,0.05038,2e-05,11.93657]
[1776933546977,40.41,77832.5,0.0,0.05038,2e-05,11.93657]
[1776933547674,40.41,77832.01,0.0,0.05037,2e-05,11.93472]
[1776933550692,40.41,77831.15,0.0,0.05036,2e-05,11.93112]
[1776933550804,40.41,77831.15,0.0,0.05036,2e-05,11.93112]
[1776933550904,40.41,77830.52,0.0,0.05034,2e-05,11.92867]
[1776933553202,40.41,77830.61,0.0,0.05035,2e-05,11.92922]
[1776933553223,40.41,77830.61,0.0,0.05035,2e-05,11.92922]
[1776933553303,40.41,77829.6,0.0,0.05032,2e-05,11.92497]
[1776933557101,40.41,77819.33,0.0,0.0501,2e-05,11.88084]
[1776933562136,40.41,77815.79,0.0,0.05003,2e-05,11.86659]
[1776933567173,40.41,77816.87,0.0,0.05006,2e-05,11.87255]
[1776933570762,40.41,77822.22,0.0,0.05018,2e-05,11.89635]
[1776933570823,40.41,77822.22,0.0,0.05018,2e-05,11.89635]
[1776933570924,40.41,77821.11,0.0,0.05016,2e-05,11.89193]
[1776933576232,40.41,77823.55,0.0,0.05021,2e-05,11.90165]
[1776933581716,40.41,77818.15,0.0,0.0501,2e-05,11.87938]
[1776933587309,40.42,77823.26,0.0,0.05022,2e-05,11.90279]
[1776933592345,40.42,77818.2,0.0,0.05011,2e-05,11.8817]
[1776933597381,40.42,77811.16,0.0,0.04996,2e-05,11.85231]
[1776933600658,40.42,77806.01,0.0,0.04985,2e-05,11.83047]
[1776933600692,40.42,77806.01,0.0,0.04985,2e-05,11.83047]
[1776933600707,40.42,77806.01,0.0,0.04985,2e-05,11.83047]
[1776933600739,40.42,77806.01,0.0,0.04985,2e-05,11.83047]
[1776933607450,40.42,77801.14,0.0,0.04975,2e-05,11.81219]
[1776933610837,40.42,77799.3,0.0,0.04972,2e-05,11.80455]
[1776933610871,40.42,77799.3,0.0,0.04972,2e-05,11.80455]
[1776933610961,40.42,77798.96,0.0,0.04971,2e-05,11.80375]
[1776933610965,40.42,77798.96,0.0,0.04971,2e-05,11.80375]
[1776933611929,40.42,77797.73,0.0,0.04969,2e-05,11.79877]
[1776933614880,40.43,77791.7,0.0,0.04956,2e-05,11.77334]
[1776933614930,40.43,77791.7,0.0,0.04956,2e-05,11.77334]
[1776933615511,40.43,77791.72,0.0,0.04956,2e-05,11.7742]
[1776933616038,40.43,77791.72,0.0,0.04956,2e-05,11.7742]
[1776933616083,40.43,77791.72,0.0,0.04956,2e-05,11.7742]
[1776933616177,40.43,77791.72,0.0,0.04956,2e-05,11.7742]
[1776933616263,40.43,77791.72,0.0,0.04956,2e-05,11.7742]
[1776933616513,40.43,77791.28,0.0,0.04955,2e-05,11.77268]
[1776933617185,40.43,77791.28,0.0,0.04955,2e-05,11.77268]
[1776933617236,40.43,77791.28,0.0,0.04955,2e-05,11.77268]
[1776933617374,40.43,77791.28,0.0,0.04955,2e-05,11.77268]
[1776933617413,40.43,77791.28,0.0,0.04955,2e-05,11.77268]
[1776933617521,40.43,77791.75,0.0,0.04957,2e-05,11.77511]
[1776933618385,40.43,77791.75,0.0,0.04957,2e-05,11.77511]
[1776933618425,40.43,77791.75,0.0,0.04957,2e-05,11.77511]
[1776933618824,40.43,77791.75,0.0,0.04957,2e-05,11.77511]
[1776933618861,40.43,77791.75,0.0,0.04957,2e-05,11.77511]
[1776933618925,40.43,77791.7,0.0,0.04957,2e-05,11.77529]
[1776933619579,40.43,77791.7,0.0,0.04957,2e-05,11.77529]
[1776933619711,40.43,77791.7,0.0,0.04957,2e-05,11.77529]
[1776933619813,40.43,77791.54,0.0,0.04957,2e-05,11.77548]
[1776933620104,40.43,77791.54,0.0,0.04957,2e-05,11.77548]
[1776933620139,40.43,77791.54,0.0,0.04957,2e-05,11.77548]
[1776933620542,40.43,77792.0,0.0,0.04958,2e-05,11.77835]
[1776933621364,40.43,77792.0,0.0,0.04958,2e-05,11.77835]
[1776933621430,40.43,77792.0,0.0,0.04958,2e-05,11.77835]
[1776933621468,40.43,77792.0,0.0,0.04958,2e-05,11.77835]
[1776933621497,40.43,77792.0,0.0,0.04958,2e-05,11.77835]
[1776933621569,40.43,77795.28,0.0,0.04966,2e-05,11.79343]
[1776933622814,40.43,77795.28,0.0,0.04966,2e-05,11.79343]
[1776933622850,40.43,77795.28,0.0,0.04966,2e-05,11.79343]
[1776933622876,40.43,77795.28,0.0,0.04966,2e-05,11.79343]
[1776933622952,40.43,77795.28,0.0,0.04966,2e-05,11.79343]
[1776933622915,40.43,77798.28,0.0,0.04973,2e-05,11.80729]
[1776933623990,40.43,77798.28,0.0,0.04973,2e-05,11.80807]
[1776933624045,40.43,77798.28,0.0,0.04973,2e-05,11.80807]
[1776933624409,40.43,77798.28,0.0,0.04973,2e-05,11.80807]
[1776933624452,40.43,77798.28,0.0,0.04973,2e-05,11.80807]
[1776933624574,40.43,77799.15,0.0,0.04976,2e-05,11.8126]
[1776933625124,40.43,77799.15,0.0,0.04976,2e-05,11.8126]
[1776933625212,40.43,77799.15,0.0,0.04976,2e-05,11.8126]
[1776933625714,40.43,77799.15,0.0,0.04976,2e-05,11.8126]
[1776933625836,40.43,77799.15,0.0,0.04976,2e-05,11.8126]
[1776933625845,40.43,77802.71,0.0,0.04984,2e-05,11.82879]
[1776933626363,40.43,77802.71,0.0,0.04984,2e-05,11.82879]
[1776933626397,40.43,77802.71,0.0,0.04984,2e-05,11.82879]
[1776933626648,40.44,77801.89,0.0,0.04983,2e-05,11.82667]
[1776933627286,40.44,77801.89,0.0,0.04983,2e-05,11.82667]
[1776933627314,40.44,77801.89,0.0,0.04983,2e-05,11.82667]
[1776933627622,40.44,77801.89,0.0,0.04983,2e-05,11.82667]
[1776933627668,40.44,77801.89,0.0,0.04983,2e-05,11.82667]
[1776933627753,40.44,77785.42,0.0,0.04947,2e-05,11.75572]
[1776933628714,40.44,77785.42,0.0,0.04947,2e-05,11.75572]
[1776933628755,40.44,77785.42,0.0,0.04947,2e-05,11.75572]
[1776933628786,40.44,77783.45,0.0,0.04943,2e-05,11.74762]
[1776933629998,40.44,77783.29,0.0,0.04942,2e-05,11.74693]
[1776933630051,40.44,77783.29,0.0,0.04942,2e-05,11.74693]
[1776933630672,40.44,77782.19,0.0,0.0494,2e-05,11.7426]
[1776933631276,40.44,77782.19,0.0,0.0494,2e-05,11.7426]
[1776933631339,40.44,77782.19,0.0,0.0494,2e-05,11.7426]
[1776933631864,40.44,77782.19,0.0,0.0494,2e-05,11.7426]
[1776933631896,40.44,77782.19,0.0,0.0494,2e-05,11.7426]
[1776933631966,40.44,77782.06,0.0,0.04939,2e-05,11.74052]
[1776933637721,40.44,77780.93,0.0,0.04938,2e-05,11.73828]
[1776933640796,40.44,77781.24,0.0,0.04939,2e-05,11.74051]
[1776933640836,40.44,77781.24,0.0,0.04939,2e-05,11.74051]
[1776933640893,40.44,77781.24,0.0,0.04939,2e-05,11.74051]
[1776933640945,40.44,77780.47,0.0,0.04938,2e-05,11.73762]
[1776933641001,40.44,77780.47,0.0,0.04938,2e-05,11.73762]
[1776933641753,40.44,77779.69,0.0,0.04937,2e-05,11.73469]
[1776933642757,40.44,77765.64,0.0,0.04906,2e-05,11.67455]
[1776933643764,40.44,77756.43,0.0,0.04886,2e-05,11.63548]
[1776933645411,40.45,77755.52,0.0,0.04884,2e-05,11.63217]
[1776933645471,40.45,77755.52,0.0,0.04884,2e-05,11.63217]
[1776933645642,40.45,77755.52,0.0,0.04884,2e-05,11.63217]
[1776933645706,40.45,77755.52,0.0,0.04884,2e-05,11.63217]
[1776933645779,40.45,77751.82,0.0,0.04877,2e-05,11.6169]
[1776933646585,40.45,77751.82,0.0,0.04877,2e-05,11.6169]
[1776933646627,40.45,77751.82,0.0,0.04877,2e-05,11.6169]
[1776933646859,40.45,77751.82,0.0,0.04877,2e-05,11.6169]
[1776933646949,40.45,77751.82,0.0,0.04877,2e-05,11.6169]
[1776933646936,40.45,77760.35,0.0,0.04896,2e-05,11.65416]
[1776933647887,40.45,77760.35,0.0,0.04896,2e-05,11.65416]
[1776933647958,40.45,77760.35,0.0,0.04896,2e-05,11.65416]
[1776933647896,40.45,77761.35,0.0,0.04898,2e-05,11.6591]
[1776933648139,40.45,77761.35,0.0,0.04898,2e-05,11.6591]
[1776933648195,40.45,77761.35,0.0,0.04898,2e-05,11.6591]
[1776933648801,40.45,77761.43,0.0,0.04899,2e-05,11.66002]
[1776933649147,40.45,77761.43,0.0,0.04899,2e-05,11.66002]
[1776933649175,40.45,77761.43,0.0,0.04899,2e-05,11.66002]
[1776933649441,40.45,77761.43,0.0,0.04899,2e-05,11.66002]
[1776933649473,40.45,77761.43,0.0,0.04899,2e-05,11.66002]
[1776933649806,40.45,77761.42,0.0,0.04899,2e-05,11.66053]
[1776933650365,40.45,77761.42,0.0,0.04899,2e-05,11.66053]
[1776933650450,40.45,77761.42,0.0,0.04899,2e-05,11.66053]
[1776933650819,40.45,77767.28,0.0,0.04912,2e-05,11.68632]
[1776933651100,40.45,77767.28,0.0,0.04912,2e-05,11.68632]
[1776933651167,40.45,77767.28,0.0,0.04912,2e-05,11.68632]
[1776933651625,40.45,77767.28,0.0,0.04912,2e-05,11.68632]
[1776933651703,40.45,77767.28,0.0,0.04912,2e-05,11.68632]
[1776933651820,40.45,77769.9,0.0,0.04918,2e-05,11.69813]
[1776933652718,40.45,77769.9,0.0,0.04918,2e-05,11.69813]
[1776933652761,40.45,77769.9,0.0,0.04918,2e-05,11.69813]
[1776933652826,40.45,77770.93,0.0,0.04921,2e-05,11.70307]
[1776933653033,40.45,77770.93,0.0,0.04921,2e-05,11.70307]
[1776933653087,40.45,77770.93,0.0,0.04921,2e-05,11.70307]
[1776933653978,40.45,77770.93,0.0,0.04921,2e-05,11.70307]
[1776933654012,40.45,77771.3,0.0,0.04922,2e-05,11.70565]
[1776933654209,40.45,77771.3,0.0,0.04922,2e-05,11.70565]
[1776933654283,40.45,77771.3,0.0,0.04922,2e-05,11.70565]
[1776933654841,40.45,77769.96,0.0,0.04919,2e-05,11.69987]
[1776933655174,40.45,77769.96,0.0,0.04919,2e-05,11.69987]
[1776933655205,40.45,77769.96,0.0,0.04919,2e-05,11.69987]
[1776933655364,40.45,77769.96,0.0,0.04919,2e-05,11.69987]
[1776933655414,40.45,77769.96,0.0,0.04919,2e-05,11.69987]
[1776933655860,40.45,77768.91,0.0,0.04917,2e-05,11.69635]
[1776933656288,40.45,77768.91,0.0,0.04917,2e-05,11.69635]
[1776933656429,40.45,77768.91,0.0,0.04917,2e-05,11.69635]
[1776933656519,40.45,77768.91,0.0,0.04917,2e-05,11.69635]
[1776933656549,40.45,77768.91,0.0,0.04917,2e-05,11.69635]
[1776933656855,40.45,77767.36,0.0,0.04914,2e-05,11.69018]
[1776933657568,40.45,77767.36,0.0,0.04914,2e-05,11.69018]
[1776933657606,40.45,77767.36,0.0,0.04914,2e-05,11.69018]
[1776933657673,40.45,77767.36,0.0,0.04914,2e-05,11.69018]
[1776933657767,40.45,77767.36,0.0,0.04914,2e-05,11.69018]
[1776933657864,40.45,77765.94,0.0,0.04911,2e-05,11.68458]
[1776933658702,40.45,77765.94,0.0,0.04911,2e-05,11.68458]
[1776933658837,40.45,77765.94,0.0,0.04911,2e-05,11.68458]
[1776933658910,40.45,77761.94,0.0,0.04902,2e-05,11.66737]
[1776933659984,40.45,77761.94,0.0,0.04902,2e-05,11.66737]
[1776933660031,40.46,77761.96,0.0,0.04903,2e-05,11.66854]
[1776933660883,40.46,77762.64,0.0,0.04905,2e-05,11.67147]
[1776933663945,40.46,77751.72,0.0,0.04881,2e-05,11.62562]
[1776933664206,40.46,77751.72,0.0,0.04881,2e-05,11.62562]
[1776933664273,40.46,77751.72,0.0,0.04881,2e-05,11.62562]
[1776933664926,40.46,77744.91,0.0,0.04867,2e-05,11.59705]
[1776933666297,40.46,77747.59,0.0,0.04873,2e-05,11.60868]
[1776933666392,40.46,77747.59,0.0,0.04873,2e-05,11.60868]
[1776933666945,40.46,77754.01,0.0,0.04887,2e-05,11.63636]
[1776933671828,40.46,77758.33,0.0,0.04897,2e-05,11.65621]
[1776933671870,40.46,77758.33,0.0,0.04897,2e-05,11.65621]
[1776933671969,40.46,77758.52,0.0,0.04898,2e-05,11.65759]
[1776933676001,40.46,77768.94,0.0,0.04922,2e-05,11.70463]
[1776933677135,40.46,77770.01,0.0,0.04924,2e-05,11.70972]
[1776933677202,40.46,77770.01,0.0,0.04924,2e-05,11.70972]
[1776933678013,40.46,77771.02,0.0,0.04927,2e-05,11.71456]
[1776933681034,40.47,77780.99,0.0,0.04949,2e-05,11.75895]
[1776933686069,40.47,77772.08,0.0,0.04931,2e-05,11.72263]
[1776933691714,40.47,77770.48,0.0,0.04928,2e-05,11.71756]
[1776933691766,40.47,77770.48,0.0,0.04928,2e-05,11.71756]
[1776933691801,40.47,77768.84,0.0,0.04924,2e-05,11.70946]
[1776933697145,40.48,77763.26,0.0,0.04913,2e-05,11.68786]
[1776933702565,40.48,77764.51,0.0,0.04918,2e-05,11.69629]
[1776933707635,40.48,77770.31,0.0,0.04932,2e-05,11.72369]
[1776933712640,40.48,77772.87,0.0,0.04939,2e-05,11.73695]
[1776933717665,40.49,77772.99,0.0,0.04939,2e-05,11.73872]
[1776933722954,40.49,77769.64,0.0,0.04933,2e-05,11.7264]
[1776933728364,40.49,77769.76,0.0,0.04933,2e-05,11.72643]
[1776933731385,40.49,77757.62,0.0,0.04907,2e-05,11.67396]
[1776933737003,40.49,77757.33,0.0,0.04906,2e-05,11.67276]
[1776933742854,40.49,77761.7,0.0,0.04916,2e-05,11.69164]
[1776933748505,40.49,77761.32,0.0,0.04915,2e-05,11.68995]
[1776933753538,40.49,77767.23,0.0,0.04927,2e-05,11.71333]
[1776933754299,40.49,77767.23,0.0,0.04927,2e-05,11.71333]
[1776933754359,40.49,77767.23,0.0,0.04927,2e-05,11.71333]
[1776933754545,40.49,77768.44,0.0,0.04929,2e-05,11.7185]
[1776933757568,40.49,77778.18,0.0,0.04951,2e-05,11.76033]
[1776933762995,40.49,77784.22,0.0,0.04965,2e-05,11.78828]
[1776933768643,40.49,77792.56,0.0,0.04984,2e-05,11.82645]
[1776933769650,40.49,77782.48,0.0,0.04962,2e-05,11.78258]
[1776933774685,40.49,77776.43,0.0,0.04948,2e-05,11.75579]
[1776933779720,40.49,77779.13,0.0,0.04954,2e-05,11.76686]
[1776933784757,40.49,77785.9,0.0,0.04969,2e-05,11.79536]
[1776933788832,40.49,77793.89,0.0,0.04987,2e-05,11.8309]
[1776933789029,40.49,77793.89,0.0,0.04987,2e-05,11.8309]
[1776933789038,40.49,77770.46,0.0,0.04935,2e-05,11.72986]
[1776933789968,40.49,77770.46,0.0,0.04935,2e-05,11.72986]
[1776933790026,40.49,77770.46,0.0,0.04935,2e-05,11.72986]
[1776933790096,40.49,77768.91,0.0,0.04932,2e-05,11.72298]
[1776933795836,40.49,77769.81,0.0,0.04934,2e-05,11.72646]
[1776933800870,40.49,77773.74,0.0,0.04942,2e-05,11.74304]
[1776933805909,40.49,77774.48,0.0,0.04943,2e-05,11.74576]
[1776933810941,40.49,77771.93,0.0,0.04937,2e-05,11.73432]
[1776933815976,40.49,77771.37,0.0,0.04935,2e-05,11.72956]
[1776933820010,40.49,77728.32,0.0,0.04842,2e-05,11.54473]
[1776933820353,40.49,77728.32,0.0,0.04842,2e-05,11.54473]
[1776933820431,40.49,77728.32,0.0,0.04842,2e-05,11.54473]
[1776933820661,40.49,77728.32,0.0,0.04842,2e-05,11.54473]
[1776933821037,40.49,77728.32,0.0,0.04842,2e-05,11.54473]
[1776933822511,40.49,77727.39,0.0,0.04839,2e-05,11.54005]
[1776933822541,40.49,77727.39,0.0,0.04839,2e-05,11.54005]
[1776933823025,40.49,77725.18,0.0,0.04834,2e-05,11.53027]
[1776933824519,40.49,77724.25,0.0,0.04832,2e-05,11.52596]
[1776933824567,40.49,77724.25,0.0,0.04832,2e-05,11.52596]
[1776933824693,40.49,77724.25,0.0,0.04832,2e-05,11.52596]
[1776933824710,40.49,77724.25,0.0,0.04832,2e-05,11.52596]
[1776933825617,40.49,77727.95,0.0,0.0484,2e-05,11.54139]
[1776933825688,40.49,77727.95,0.0,0.0484,2e-05,11.54139]
[1776933826047,40.49,77728.98,0.0,0.04842,2e-05,11.54542]
[1776933828059,40.48,77739.72,0.0,0.04865,2e-05,11.59052]
[1776933830073,40.48,77751.43,0.0,0.0489,2e-05,11.63971]
[1776933830685,40.48,77751.43,0.0,0.0489,2e-05,11.63971]
[1776933830719,40.48,77751.43,0.0,0.0489,2e-05,11.63971]
[1776933831081,40.48,77751.27,0.0,0.04889,2e-05,11.63851]
[1776933834699,40.48,77751.69,0.0,0.04889,2e-05,11.63877]
[1776933834751,40.48,77751.69,0.0,0.04889,2e-05,11.63877]
[1776933835109,40.48,77751.72,0.0,0.04889,2e-05,11.63839]
[1776933840144,40.48,77749.13,0.0,0.04882,2e-05,11.62476]
[1776933842157,40.48,77731.19,0.0,0.04843,2e-05,11.54711]
[1776933846186,40.47,77721.66,0.0,0.04821,2e-05,11.50512]
[1776933851224,40.47,77725.52,0.0,0.04829,2e-05,11.52001]
[1776933856257,40.47,77726.76,0.0,0.04831,2e-05,11.52368]
[1776933861291,40.47,77722.45,0.0,0.04821,2e-05,11.50539]
[1776933866326,40.47,77718.59,0.0,0.04813,2e-05,11.48811]
[1776933871362,40.47,77722.67,0.0,0.0482,2e-05,11.50211]
[1776933876401,40.47,77727.73,0.0,0.0483,2e-05,11.52217]
[1776933881437,40.47,77735.23,0.0,0.04846,2e-05,11.5537]
[1776933884672,40.47,77730.95,0.0,0.04837,2e-05,11.53586]
[1776933884721,40.47,77730.95,0.0,0.04837,2e-05,11.53586]
[1776933884822,40.47,77731.16,0.0,0.04837,2e-05,11.53699]
[1776933890499,40.47,77733.39,0.0,0.04843,2e-05,11.54791]
[1776933895534,40.47,77728.97,0.0,0.04834,2e-05,11.53021]
[1776933900569,40.47,77730.9,0.0,0.04839,2e-05,11.53969]
[1776933903991,40.47,77746.59,0.0,0.04873,2e-05,11.60765]
[1776933909633,40.48,77748.67,0.0,0.0488,2e-05,11.61968]
[1776933914672,40.48,77747.98,0.0,0.04879,2e-05,11.61864]
[1776933915676,40.48,77728.62,0.0,0.04837,2e-05,11.53531]
[1776933920715,40.48,77727.8,0.0,0.04834,2e-05,11.53011]
[1776933925754,40.47,77728.24,0.0,0.04834,2e-05,11.53027]
[1776933930787,40.47,77723.76,0.0,0.04824,2e-05,11.50957]
[1776933935834,40.47,77715.8,0.0,0.04805,2e-05,11.47235]
[1776933940855,40.47,77717.77,0.0,0.04809,2e-05,11.47947]
[1776933945889,40.47,77719.27,0.0,0.04811,2e-05,11.48453]
[1776933946946,40.47,77719.27,0.0,0.04811,2e-05,11.48453]
[1776933946992,40.47,77719.27,0.0,0.04811,2e-05,11.48453]
[1776933947000,40.47,77720.13,0.0,0.04813,2e-05,11.48766]
[1776933952975,40.46,77722.83,0.0,0.04818,2e-05,11.49807]
[1776933953031,40.46,77722.83,0.0,0.04818,2e-05,11.49807]
[1776933953042,40.46,77724.77,0.0,0.04822,2e-05,11.50576]
[1776933958981,40.46,77727.2,0.0,0.04826,2e-05,11.51429]
[1776933964015,40.46,77728.25,0.0,0.04828,2e-05,11.51718]
[1776933967036,40.46,77740.46,0.0,0.04853,2e-05,11.56831]
[1776933972073,40.46,77736.68,0.0,0.04844,2e-05,11.55009]
[1776933977107,40.45,77732.67,0.0,0.04835,2e-05,11.53123]
[1776933982143,40.45,77739.05,0.0,0.04848,2e-05,11.55846]
[1776933982526,40.45,77739.05,0.0,0.04848,2e-05,11.55846]
[1776933982588,40.45,77739.05,0.0,0.04848,2e-05,11.55846]
[1776933983151,40.45,77739.99,0.0,0.04851,2e-05,11.56268]
[1776933987179,40.45,77750.36,0.0,0.04873,2e-05,11.60772]
[1776933990200,40.45,77738.99,0.0,0.04848,2e-05,11.55835]
[1776933995237,40.45,77743.1,0.0,0.04857,2e-05,11.57439]
[1776934000269,40.46,77739.35,0.0,0.04849,2e-05,11.55938]
[1776934005304,40.46,77747.34,0.0,0.04867,2e-05,11.59444]
[1776934010341,40.46,77751.98,0.0,0.04877,2e-05,11.61498]
[1776934015379,40.46,77752.28,0.0,0.04878,2e-05,11.61683]
[1776934020411,40.46,77752.14,0.0,0.04878,2e-05,11.61681]
[1776934024845,40.46,77761.43,0.0,0.04899,2e-05,11.65706]
[1776934030480,40.46,77768.33,0.0,0.04914,2e-05,11.68696]
[1776934035514,40.46,77775.54,0.0,0.0493,2e-05,11.71794]
[1776934040565,40.46,77782.39,0.0,0.04945,2e-05,11.74735]
[1776934043581,40.46,77795.62,0.0,0.04973,2e-05,11.80406]
[1776934047609,40.46,77804.87,0.0,0.04993,2e-05,11.8433]
[1776934052643,40.46,77812.3,0.0,0.05009,2e-05,11.87385]
[1776934057679,40.46,77810.56,0.0,0.05006,2e-05,11.86743]
[1776934062714,40.46,77812.22,0.0,0.0501,2e-05,11.87579]
[1776934067749,40.46,77817.39,0.0,0.05022,2e-05,11.8993]
[1776934072785,40.46,77816.94,0.0,0.05022,2e-05,11.89821]
[1776934076811,40.46,77828.19,0.0,0.05047,2e-05,11.94792]
[1776934081847,40.46,77826.36,0.0,0.05043,2e-05,11.94051]
[1776934085268,40.46,77839.21,0.0,0.05072,2e-05,11.99703]
[1776934090910,40.46,77838.31,0.0,0.0507,2e-05,11.99325]
[1776934095948,40.47,77837.72,0.0,0.05069,2e-05,11.99085]
[1776934097958,40.47,77819.56,0.0,0.05029,2e-05,11.91164]
[1776934102994,40.47,77791.79,0.0,0.04968,2e-05,11.79194]
[1776934108030,40.47,77784.42,0.0,0.04951,2e-05,11.75946]
[1776934109004,40.47,77784.42,0.0,0.04951,2e-05,11.75946]
[1776934109081,40.47,77784.42,0.0,0.04951,2e-05,11.75946]
[1776934109083,40.46,77784.48,0.0,0.04951,2e-05,11.75902]
[1776934115478,40.46,77784.14,0.0,0.04947,2e-05,11.75082]
[1776934119106,40.46,77795.75,0.0,0.04972,2e-05,11.80012]
[1776934124142,40.46,77797.21,0.0,0.04975,2e-05,11.80556]
[1776934129176,40.46,77796.93,0.0,0.04974,2e-05,11.80343]
[1776934134211,40.45,77798.89,0.0,0.04977,2e-05,11.81102]
[1776934139249,40.45,77806.38,0.0,0.04993,2e-05,11.84255]
[1776934144282,40.45,77807.45,0.0,0.04996,2e-05,11.84699]
[1776934145290,40.45,77792.32,0.0,0.04962,2e-05,11.78099]
[1776934150324,40.45,77793.8,0.0,0.04965,2e-05,11.78666]
[1776934153345,40.45,77803.14,0.0,0.04985,2e-05,11.82657]
[1776934158379,40.45,77809.88,0.0,0.05,2e-05,11.85466]
[1776934163414,40.45,77811.07,0.0,0.05002,2e-05,11.85853]
[1776934168450,40.45,77811.45,0.0,0.05002,2e-05,11.85888]
[1776934173488,40.44,77801.38,0.0,0.04978,2e-05,11.81147]
[1776934179528,40.44,77796.94,0.0,0.04966,2e-05,11.78831]
[1776934184563,40.44,77797.28,0.0,0.04965,2e-05,11.78657]
[1776934189600,40.43,77797.03,0.0,0.04963,2e-05,11.78233]
[1776934194634,40.43,77798.8,0.0,0.04965,2e-05,11.78688]
[1776934200679,40.42,77809.45,0.0,0.04986,2e-05,11.82903]
[1776934204704,40.42,77821.86,0.0,0.05012,2e-05,11.88006]
[1776934206987,40.42,77817.95,0.0,0.05004,2e-05,11.86275]
[1776934207025,40.42,77817.95,0.0,0.05004,2e-05,11.86275]
[1776934207036,40.42,77813.64,0.0,0.04994,2e-05,11.84375]
[1776934208149,40.42,77813.64,0.0,0.04994,2e-05,11.84375]
[1776934208169,40.42,77813.64,0.0,0.04994,2e-05,11.84375]
[1776934208212,40.42,77813.64,0.0,0.04994,2e-05,11.84375]
[1776934208250,40.42,77813.42,0.0,0.04993,2e-05,11.84257]
[1776934209389,40.42,77813.42,0.0,0.04993,2e-05,11.84257]
[1776934209420,40.42,77813.42,0.0,0.04993,2e-05,11.84257]
[1776934209455,40.42,77814.55,0.0,0.04995,2e-05,11.84703]
[1776934209639,40.42,77814.55,0.0,0.04995,2e-05,11.84703]
[1776934209723,40.42,77814.55,0.0,0.04995,2e-05,11.84703]
[1776934209824,40.42,77814.46,0.0,0.04995,2e-05,11.84664]
[1776934210688,40.42,77814.46,0.0,0.04995,2e-05,11.84664]
[1776934210751,40.42,77814.46,0.0,0.04995,2e-05,11.84664]
[1776934210877,40.42,77814.46,0.0,0.04995,2e-05,11.84664]
[1776934210939,40.42,77814.46,0.0,0.04995,2e-05,11.84664]
[1776934211039,40.42,77815.11,0.0,0.04997,2e-05,11.84923]
[1776934211906,40.42,77815.11,0.0,0.04997,2e-05,11.84923]
[1776934211988,40.42,77815.11,0.0,0.04997,2e-05,11.84923]
[1776934212076,40.42,77815.11,0.0,0.04997,2e-05,11.84923]
[1776934212133,40.42,77815.11,0.0,0.04997,2e-05,11.84923]
[1776934212143,40.42,77815.6,0.0,0.04997,2e-05,11.85063]
[1776934213103,40.42,77815.6,0.0,0.04997,2e-05,11.85063]
[1776934213176,40.42,77815.6,0.0,0.04997,2e-05,11.85063]
[1776934213397,40.42,77815.6,0.0,0.04997,2e-05,11.85063]
[1776934213447,40.42,77815.6,0.0,0.04997,2e-05,11.85063]
[1776934213451,40.42,77815.83,0.0,0.04997,2e-05,11.85017]
[1776934214300,40.42,77815.83,0.0,0.04997,2e-05,11.85017]
[1776934214361,40.42,77815.83,0.0,0.04997,2e-05,11.85017]
[1776934214371,40.42,77815.9,0.0,0.04997,2e-05,11.85048]
[1776934214783,40.42,77815.9,0.0,0.04997,2e-05,11.85048]
[1776934214811,40.42,77815.9,0.0,0.04997,2e-05,11.85048]
[1776934215394,40.42,77815.9,0.0,0.04997,2e-05,11.85048]
[1776934215439,40.42,77815.9,0.0,0.04997,2e-05,11.85048]
[1776934215540,40.41,77816.12,0.0,0.04997,2e-05,11.84997]
[1776934215959,40.41,77816.12,0.0,0.04997,2e-05,11.84997]
[1776934215984,40.41,77816.12,0.0,0.04997,2e-05,11.84997]
[1776934215992,40.41,77816.42,0.0,0.04998,2e-05,11.85128]
[1776934216631,40.41,77816.42,0.0,0.04998,2e-05,11.85128]
[1776934216681,40.41,77816.42,0.0,0.04998,2e-05,11.85128]
[1776934217219,40.41,77816.42,0.0,0.04998,2e-05,11.85128]
[1776934217258,40.41,77816.42,0.0,0.04998,2e-05,11.85128]
[1776934217320,40.41,77817.59,0.0,0.05,2e-05,11.85564]
[1776934217810,40.41,77817.59,0.0,0.05,2e-05,11.85564]
[1776934217866,40.41,77817.59,0.0,0.05,2e-05,11.85564]
[1776934218332,40.41,77817.59,0.0,0.05,2e-05,11.85564]
[1776934218388,40.41,77817.59,0.0,0.05,2e-05,11.85564]
[1776934218414,40.41,77819.46,0.0,0.05004,2e-05,11.86304]
[1776934219074,40.41,77819.46,0.0,0.05004,2e-05,11.86304]
[1776934219131,40.41,77819.46,0.0,0.05004,2e-05,11.86304]
[1776934219445,40.41,77819.46,0.0,0.05004,2e-05,11.86304]
[1776934219493,40.41,77819.46,0.0,0.05004,2e-05,11.86304]
[1776934219594,40.41,77820.99,0.0,0.05006,2e-05,11.86822]
[1776934220768,40.41,77820.99,0.0,0.05006,2e-05,11.86822]
[1776934220814,40.41,77820.99,0.0,0.05006,2e-05,11.86822]
[1776934220887,40.41,77825.68,0.0,0.05016,2e-05,11.88789]
[1776934222133,40.41,77825.68,0.0,0.05016,2e-05,11.88789]
[1776934222164,40.41,77825.68,0.0,0.05016,2e-05,11.88789]
[1776934222177,40.41,77825.33,0.0,0.05015,2e-05,11.88557]
[1776934223289,40.41,77825.33,0.0,0.05015,2e-05,11.88557]
[1776934223318,40.41,77825.33,0.0,0.05015,2e-05,11.88557]
[1776934223353,40.41,77824.93,0.0,0.05014,2e-05,11.88304]
[1776934228896,40.4,77828.14,0.0,0.05019,2e-05,11.89314]
[1776934234927,40.4,77827.75,0.0,0.05014,2e-05,11.88397]
[1776934239961,40.39,77832.84,0.0,0.05023,2e-05,11.90226]
[1776934244998,40.39,77836.05,0.0,0.0503,2e-05,11.91462]
[1776934250033,40.39,77835.66,0.0,0.05028,2e-05,11.9113]
[1776934255069,40.38,77834.55,0.0,0.05025,2e-05,11.90488]
[1776934259091,40.38,77838.13,0.0,0.05032,2e-05,11.91955]
[1776934259214,40.38,77838.13,0.0,0.05032,2e-05,11.91955]
[1776934259554,40.38,77846.26,0.0,0.0505,2e-05,11.95476]
[1776934260474,40.38,77846.26,0.0,0.0505,2e-05,11.95476]
[1776934260511,40.38,77846.26,0.0,0.0505,2e-05,11.95476]
[1776934260518,40.38,77844.81,0.0,0.05047,2e-05,11.94808]
[1776934263713,40.38,77838.55,0.0,0.05032,2e-05,11.91912]
[1776934263758,40.38,77838.55,0.0,0.05032,2e-05,11.91912]
[1776934263946,40.38,77838.55,0.0,0.05032,2e-05,11.91912]
[1776934263990,40.38,77838.55,0.0,0.05032,2e-05,11.91912]
[1776934264051,40.38,77838.55,0.0,0.05032,2e-05,11.91912]
[1776934264106,40.38,77838.55,0.0,0.05032,2e-05,11.91912]
[1776934264207,40.38,77838.03,0.0,0.0503,2e-05,11.91602]
[1776934265121,40.38,77838.03,0.0,0.0503,2e-05,11.91602]
[1776934265150,40.38,77838.03,0.0,0.0503,2e-05,11.91602]
[1776934265330,40.38,77838.03,0.0,0.0503,2e-05,11.91602]
[1776934265388,40.38,77838.03,0.0,0.0503,2e-05,11.91602]
[1776934265473,40.38,77837.78,0.0,0.05029,2e-05,11.91411]
[1776934266338,40.38,77837.78,0.0,0.05029,2e-05,11.91411]
[1776934266400,40.38,77837.78,0.0,0.05029,2e-05,11.91411]
[1776934266653,40.38,77837.78,0.0,0.05029,2e-05,11.91411]
[1776934266590,40.38,77838.19,0.0,0.0503,2e-05,11.91508]
[1776934266699,40.38,77838.19,0.0,0.0503,2e-05,11.91508]
[1776934267493,40.38,77838.19,0.0,0.0503,2e-05,11.91508]
[1776934267538,40.38,77838.19,0.0,0.0503,2e-05,11.91508]
[1776934267552,40.38,77838.55,0.0,0.0503,2e-05,11.91583]
[1776934267724,40.38,77838.55,0.0,0.0503,2e-05,11.91583]
[1776934267780,40.38,77838.55,0.0,0.0503,2e-05,11.91583]
[1776934268648,40.38,77838.55,0.0,0.0503,2e-05,11.91583]
[1776934268592,40.38,77839.23,0.0,0.05031,2e-05,11.91799]
[1776934268708,40.38,77839.23,0.0,0.05031,2e-05,11.91799]
[1776934269068,40.38,77839.23,0.0,0.05031,2e-05,11.91799]
[1776934269122,40.38,77839.23,0.0,0.05031,2e-05,11.91799]
[1776934269379,40.37,77840.04,0.0,0.05033,2e-05,11.92071]
[1776934269867,40.37,77840.04,0.0,0.05033,2e-05,11.92071]
[1776934269899,40.37,77840.04,0.0,0.05033,2e-05,11.92071]
[1776934270175,40.37,77840.04,0.0,0.05032,2e-05,11.91989]
[1776934270706,40.37,77840.04,0.0,0.05032,2e-05,11.91989]
[1776934270738,40.37,77840.04,0.0,0.05032,2e-05,11.91989]
[1776934271000,40.37,77840.04,0.0,0.05032,2e-05,11.91989]
[1776934271041,40.37,77840.04,0.0,0.05032,2e-05,11.91989]
[1776934271182,40.37,77840.27,0.0,0.05032,2e-05,11.92007]
[1776934272050,40.37,77840.27,0.0,0.05032,2e-05,11.92007]
[1776934272093,40.37,77840.27,0.0,0.05032,2e-05,11.92007]
[1776934272176,40.37,77840.27,0.0,0.05032,2e-05,11.92007]
[1776934272240,40.37,77840.27,0.0,0.05032,2e-05,11.92007]
[1776934272303,40.37,77839.47,0.0,0.0503,2e-05,11.91574]
[1776934273247,40.37,77839.47,0.0,0.0503,2e-05,11.91574]
[1776934273275,40.37,77839.47,0.0,0.0503,2e-05,11.91574]
[1776934273395,40.37,77839.47,0.0,0.0503,2e-05,11.91574]
[1776934273456,40.37,77839.47,0.0,0.0503,2e-05,11.91574]
[1776934273557,40.37,77839.32,0.0,0.05029,2e-05,11.91427]
[1776934274360,40.37,77839.32,0.0,0.05029,2e-05,11.91427]
[1776934274436,40.37,77839.32,0.0,0.05029,2e-05,11.91427]
[1776934274654,40.37,77839.32,0.0,0.05029,2e-05,11.91427]
[1776934274527,40.37,77841.96,0.0,0.05035,2e-05,11.92498]
[1776934274718,40.37,77841.96,0.0,0.05035,2e-05,11.92498]
[1776934275211,40.37,77841.96,0.0,0.05034,2e-05,11.92417]
[1776934275720,40.37,77841.96,0.0,0.05034,2e-05,11.92417]
[1776934276271,40.37,77841.96,0.0,0.05034,2e-05,11.92417]
[1776934276305,40.37,77841.96,0.0,0.05034,2e-05,11.92417]
[1776934276322,40.37,77843.0,0.0,0.05036,2e-05,11.92788]
[1776934276880,40.37,77843.0,0.0,0.05036,2e-05,11.92788]
[1776934277046,40.37,77843.0,0.0,0.05036,2e-05,11.92788]
[1776934277227,40.37,77843.16,0.0,0.05036,2e-05,11.92775]
[1776934278140,40.37,77843.16,0.0,0.05036,2e-05,11.92775]
[1776934278176,40.37,77843.16,0.0,0.05036,2e-05,11.92775]
[1776934278233,40.37,77841.64,0.0,0.05032,2e-05,11.92028]
[1776934279439,40.37,77841.64,0.0,0.05032,2e-05,11.92028]
[1776934279580,40.37,77841.64,0.0,0.05032,2e-05,11.92028]
[1776934279641,40.36,77839.64,0.0,0.05027,2e-05,11.91072]
[1776934279740,40.36,77839.64,0.0,0.05027,2e-05,11.91072]
[1776934280144,40.36,77839.64,0.0,0.05027,2e-05,11.91072]
[1776934280585,40.36,77839.64,0.0,0.05027,2e-05,11.91072]
[1776934280677,40.36,77824.39,0.0,0.04993,2e-05,11.84339]
[1776934285744,40.36,77821.76,0.0,0.04985,2e-05,11.82841]
[1776934285772,40.36,77821.76,0.0,0.04985,2e-05,11.82841]
[1776934285910,40.36,77821.76,0.0,0.04985,2e-05,11.82841]
[1776934285931,40.36,77821.76,0.0,0.04985,2e-05,11.82841]
[1776934285945,40.36,77821.76,0.0,0.04985,2e-05,11.82841]
[1776934285978,40.36,77821.76,0.0,0.04985,2e-05,11.82841]
[1776934286294,40.36,77822.2,0.0,0.04986,2e-05,11.82965]
[1776934287128,40.36,77822.2,0.0,0.04986,2e-05,11.82965]
[1776934287170,40.36,77822.2,0.0,0.04986,2e-05,11.82965]
[1776934287192,40.36,77822.2,0.0,0.04986,2e-05,11.82965]
[1776934287221,40.36,77822.2,0.0,0.04986,2e-05,11.82965]
[1776934287296,40.36,77827.24,0.0,0.04997,2e-05,11.85091]
[1776934288388,40.36,77827.24,0.0,0.04997,2e-05,11.85091]
[1776934288434,40.36,77827.24,0.0,0.04997,2e-05,11.85091]
[1776934288640,40.36,77827.24,0.0,0.04997,2e-05,11.85091]
[1776934288684,40.36,77831.04,0.0,0.05005,2e-05,11.86675]
[1776934288710,40.36,77831.04,0.0,0.05005,2e-05,11.86675]
[1776934289693,40.36,77831.04,0.0,0.05005,2e-05,11.86675]
[1776934289727,40.36,77831.07,0.0,0.05005,2e-05,11.86615]
[1776934289900,40.36,77831.07,0.0,0.05005,2e-05,11.86615]
[1776934289961,40.36,77831.07,0.0,0.05005,2e-05,11.86615]
[1776934290315,40.36,77831.36,0.0,0.05005,2e-05,11.86668]
[1776934290971,40.36,77831.36,0.0,0.05005,2e-05,11.86668]
[1776934291041,40.36,77831.36,0.0,0.05005,2e-05,11.86668]
[1776934291328,40.36,77831.36,0.0,0.05005,2e-05,11.86668]
[1776934291372,40.36,77831.36,0.0,0.05005,2e-05,11.86668]
[1776934291395,40.35,77833.64,0.0,0.05009,2e-05,11.87392]
[1776934292253,40.35,77833.64,0.0,0.05009,2e-05,11.87392]
[1776934292332,40.35,77833.64,0.0,0.05009,2e-05,11.87392]
[1776934292342,40.35,77832.93,0.0,0.05007,2e-05,11.87007]
[1776934292798,40.35,77832.93,0.0,0.05007,2e-05,11.87007]
[1776934292836,40.35,77832.93,0.0,0.05007,2e-05,11.87007]
[1776934293575,40.35,77832.93,0.0,0.05007,2e-05,11.87007]
[1776934293612,40.35,77832.93,0.0,0.05007,2e-05,11.87007]
[1776934293676,40.35,77833.29,0.0,0.05007,2e-05,11.8709]
[1776934294142,40.35,77833.29,0.0,0.05007,2e-05,11.8709]
[1776934294189,40.35,77833.29,0.0,0.05007,2e-05,11.8709]
[1776934294344,40.35,77833.29,0.0,0.05007,2e-05,11.87016]
[1776934294775,40.35,77833.29,0.0,0.05007,2e-05,11.87016]
[1776934294849,40.35,77833.29,0.0,0.05007,2e-05,11.87016]
[1776934295360,40.35,77833.29,0.0,0.05007,2e-05,11.87016]
[1776934295392,40.35,77833.29,0.0,0.05007,2e-05,11.87016]
[1776934295405,40.35,77833.92,0.0,0.05008,2e-05,11.87217]
[1776934296074,40.35,77833.92,0.0,0.05008,2e-05,11.87217]
[1776934296138,40.35,77833.92,0.0,0.05008,2e-05,11.87217]
[1776934296515,40.35,77833.92,0.0,0.05008,2e-05,11.87217]
[1776934296561,40.35,77833.92,0.0,0.05008,2e-05,11.87217]
[1776934296572,40.35,77833.92,0.0,0.05007,2e-05,11.87143]
[1776934297187,40.35,77833.92,0.0,0.05007,2e-05,11.87143]
[1776934297240,40.35,77833.92,0.0,0.05007,2e-05,11.87143]
[1776934297365,40.35,77834.01,0.0,0.05007,2e-05,11.87108]
[1776934297775,40.35,77834.01,0.0,0.05007,2e-05,11.87108]
[1776934297817,40.35,77834.01,0.0,0.05007,2e-05,11.87108]
[1776934298372,40.35,77836.82,0.0,0.05013,2e-05,11.88259]
[1776934299161,40.35,77836.82,0.0,0.05013,2e-05,11.88259]
[1776934299227,40.35,77836.82,0.0,0.05013,2e-05,11.88259]
[1776934299378,40.35,77838.23,0.0,0.05016,2e-05,11.88799]
[1776934300400,40.35,77838.23,0.0,0.05016,2e-05,11.88799]
[1776934300445,40.35,77838.23,0.0,0.05016,2e-05,11.88799]
[1776934300501,40.35,77838.21,0.0,0.05015,2e-05,11.88714]
[1776934301513,40.35,77838.21,0.0,0.05015,2e-05,11.88714]
[1776934301572,40.35,77838.21,0.0,0.05015,2e-05,11.88714]
[1776934301608,40.35,77835.18,0.0,0.05008,2e-05,11.87316]
[1776934302941,40.34,77835.18,0.0,0.05008,2e-05,11.87239]
[1776934303021,40.34,77835.18,0.0,0.05008,2e-05,11.87239]
[1776934303407,40.34,77834.58,0.0,0.05006,2e-05,11.86904]
[1776934308445,40.34,77836.4,0.0,0.05008,2e-05,11.8733]
[1776934311731,40.34,77843.75,0.0,0.05023,2e-05,11.90311]
[1776934311756,40.34,77843.75,0.0,0.05023,2e-05,11.90311]
[1776934312473,40.34,77845.68,0.0,0.05027,2e-05,11.91076]
[1776934317477,40.33,77838.85,0.0,0.0501,2e-05,11.87779]
[1776934317529,40.33,77838.85,0.0,0.0501,2e-05,11.87779]
[1776934317631,40.33,77822.34,0.0,0.04973,2e-05,11.80514]
[1776934324557,40.33,77822.36,0.0,0.04971,2e-05,11.8008]
[1776934329592,40.32,77828.44,0.0,0.04983,2e-05,11.82408]
[1776934334628,40.32,77835.15,0.0,0.04996,2e-05,11.84993]
[1776934338644,40.31,77835.5,0.0,0.04996,2e-05,11.84937]
[1776934338743,40.31,77835.5,0.0,0.04996,2e-05,11.84937]
[1776934338967,40.31,77835.59,0.0,0.04995,2e-05,11.84907]
[1776934339324,40.31,77835.59,0.0,0.04995,2e-05,11.84907]
[1776934339670,40.31,77835.96,0.0,0.04996,2e-05,11.84999]
[1776934340673,40.31,77850.48,0.0,0.05028,2e-05,11.91269]
[1776934343368,40.31,77852.49,0.0,0.05032,2e-05,11.91989]
[1776934343421,40.31,77852.49,0.0,0.05032,2e-05,11.91989]
[1776934343692,40.31,77851.61,0.0,0.05029,2e-05,11.91524]
[1776934344542,40.31,77851.61,0.0,0.05029,2e-05,11.91524]
[1776934344564,40.31,77851.61,0.0,0.05029,2e-05,11.91524]
[1776934344576,40.31,77851.61,0.0,0.05029,2e-05,11.91524]
[1776934344606,40.31,77851.61,0.0,0.05029,2e-05,11.91524]
[1776934344699,40.31,77850.29,0.0,0.05026,2e-05,11.90867]
[1776934345697,40.31,77850.29,0.0,0.05026,2e-05,11.90867]
[1776934345706,40.31,77849.04,0.0,0.05023,2e-05,11.90242]
[1776934345769,40.31,77849.04,0.0,0.05023,2e-05,11.90242]
[1776934345802,40.31,77849.04,0.0,0.05023,2e-05,11.90242]
[1776934345860,40.31,77849.04,0.0,0.05023,2e-05,11.90242]
[1776934346713,40.31,77848.36,0.0,0.05021,2e-05,11.89868]
[1776934346831,40.31,77848.36,0.0,0.05021,2e-05,11.89868]
[1776934346894,40.31,77848.36,0.0,0.05021,2e-05,11.89868]
[1776934347104,40.31,77848.36,0.0,0.05021,2e-05,11.89868]
[1776934347137,40.31,77848.36,0.0,0.05021,2e-05,11.89868]
[1776934347719,40.31,77848.52,0.0,0.05021,2e-05,11.89861]
[1776934348007,40.31,77848.52,0.0,0.05021,2e-05,11.89861]
[1776934348070,40.31,77848.52,0.0,0.05021,2e-05,11.89861]
[1776934348322,40.31,77848.52,0.0,0.05021,2e-05,11.89861]
[1776934348374,40.31,77848.52,0.0,0.05021,2e-05,11.89861]
[1776934348727,40.3,77848.76,0.0,0.05021,2e-05,11.89889]
[1776934349393,40.3,77848.76,0.0,0.05021,2e-05,11.89889]
[1776934349425,40.3,77848.76,0.0,0.05021,2e-05,11.89889]
[1776934349733,40.3,77853.97,0.0,0.05032,2e-05,11.9209]
[1776934349939,40.3,77853.97,0.0,0.05032,2e-05,11.9209]
[1776934349966,40.3,77853.97,0.0,0.05032,2e-05,11.9209]
[1776934350716,40.3,77853.97,0.0,0.05032,2e-05,11.9209]
[1776934350763,40.3,77857.77,0.0,0.0504,2e-05,11.93674]
[1776934351136,40.3,77857.77,0.0,0.0504,2e-05,11.93674]
[1776934351179,40.3,77857.77,0.0,0.0504,2e-05,11.93674]
[1776934351189,40.3,77858.0,0.0,0.05039,2e-05,11.93495]
[1776934351934,40.3,77858.0,0.0,0.05039,2e-05,11.93495]
[1776934351971,40.3,77858.0,0.0,0.05039,2e-05,11.93495]
[1776934352398,40.3,77858.0,0.0,0.05039,2e-05,11.93495]
[1776934352461,40.3,77858.0,0.0,0.05039,2e-05,11.93495]
[1776934352759,40.3,77857.46,0.0,0.05038,2e-05,11.93176]
[1776934353173,40.3,77857.46,0.0,0.05038,2e-05,11.93176]
[1776934353213,40.3,77857.46,0.0,0.05038,2e-05,11.93176]
[1776934353678,40.3,77857.46,0.0,0.05038,2e-05,11.93176]
[1776934353724,40.3,77857.46,0.0,0.05038,2e-05,11.93176]
[1776934353766,40.3,77851.3,0.0,0.05023,2e-05,11.90398]
[1776934354349,40.3,77851.3,0.0,0.05023,2e-05,11.90398]
[1776934354379,40.3,77851.3,0.0,0.05023,2e-05,11.90398]
[1776934354771,40.3,77849.35,0.0,0.05018,2e-05,11.89392]
[1776934354958,40.3,77849.35,0.0,0.05018,2e-05,11.89392]
[1776934354997,40.3,77849.35,0.0,0.05018,2e-05,11.89392]
[1776934355651,40.3,77849.35,0.0,0.05018,2e-05,11.89392]
[1776934355764,40.3,77849.35,0.0,0.05018,2e-05,11.89392]
[1776934355752,40.3,77848.84,0.0,0.05017,2e-05,11.89169]
[1776934356071,40.3,77848.84,0.0,0.05017,2e-05,11.89169]
[1776934356123,40.3,77848.84,0.0,0.05017,2e-05,11.89169]
[1776934356194,40.3,77848.8,0.0,0.05017,2e-05,11.89076]
[1776934357289,40.3,77848.8,0.0,0.05017,2e-05,11.89076]
[1776934357342,40.3,77848.8,0.0,0.05017,2e-05,11.89076]
[1776934357390,40.3,77848.63,0.0,0.05016,2e-05,11.88927]
[1776934358465,40.3,77848.63,0.0,0.05016,2e-05,11.88927]
[1776934358496,40.3,77848.63,0.0,0.05016,2e-05,11.88927]
[1776934358506,40.3,77848.29,0.0,0.05015,2e-05,11.88703]
[1776934359771,40.3,77848.29,0.0,0.05015,2e-05,11.88703]
[1776934359829,40.29,77848.26,0.0,0.05014,2e-05,11.88615]
[1776934359869,40.29,77851.22,0.0,0.0502,2e-05,11.89834]
[1776934365848,40.29,77856.74,0.0,0.0503,2e-05,11.91782]
[1776934367294,40.29,77867.53,0.0,0.05054,2e-05,11.96429]
[1776934372897,40.28,77866.64,0.0,0.05049,2e-05,11.95523]
[1776934377932,40.28,77864.84,0.0,0.05043,2e-05,11.94316]
[1776934382967,40.27,77863.45,0.0,0.05038,2e-05,11.93299]
[1776934388002,40.27,77863.82,0.0,0.05037,2e-05,11.93059]
[1776934393036,40.26,77864.43,0.0,0.05036,2e-05,11.92926]
[1776934399078,40.26,77865.45,0.0,0.05036,2e-05,11.92895]
[1776934404115,40.25,77865.38,0.0,0.05033,2e-05,11.92469]
[1776934409149,40.25,77865.53,0.0,0.05032,2e-05,11.92142]
[1776934414183,40.24,77865.17,0.0,0.05028,2e-05,11.914]
[1776934419219,40.24,77857.04,0.0,0.05008,2e-05,11.87477]
[1776934424256,40.23,77864.9,0.0,0.05023,2e-05,11.9055]
[1776934429288,40.23,77868.51,0.0,0.05029,2e-05,11.91749]
[1776934434324,40.22,77868.1,0.0,0.05026,2e-05,11.91176]
[1776934439358,40.22,77865.45,0.0,0.05018,2e-05,11.89607]
[1776934441372,40.22,77855.9,0.0,0.04996,2e-05,11.85277]
[1776934446411,40.21,77849.57,0.0,0.0498,2e-05,11.82157]
[1776934451443,40.21,77850.62,0.0,0.04981,2e-05,11.82278]
[1776934456750,40.2,77850.26,0.0,0.04979,2e-05,11.81853]
[1776934460473,40.2,77847.43,0.0,0.04971,2e-05,11.80357]
[1776934460577,40.2,77847.43,0.0,0.04971,2e-05,11.80357]
[1776934460615,40.2,77831.48,0.0,0.04935,2e-05,11.73353]
[1776934461914,40.2,77831.48,0.0,0.04935,2e-05,11.73288]
[1776934461969,40.2,77831.48,0.0,0.04935,2e-05,11.73288]
[1776934462520,40.2,77825.97,0.0,0.04923,2e-05,11.70844]
[1776934465063,40.2,77826.37,0.0,0.04923,2e-05,11.70918]
[1776934465111,40.2,77826.37,0.0,0.04923,2e-05,11.70918]
[1776934465541,40.2,77826.49,0.0,0.04923,2e-05,11.70921]
[1776934466261,40.2,77826.49,0.0,0.04923,2e-05,11.70921]
[1776934466300,40.2,77826.49,0.0,0.04923,2e-05,11.70921]
[1776934466361,40.2,77826.49,0.0,0.04923,2e-05,11.70921]
[1776934466548,40.2,77826.35,0.0,0.04922,2e-05,11.70811]
[1776934467665,40.2,77826.35,0.0,0.04922,2e-05,11.70811]
[1776934467752,40.2,77826.35,0.0,0.04922,2e-05,11.70811]
[1776934467766,40.2,77825.31,0.0,0.0492,2e-05,11.70311]
[1776934467917,40.2,77825.31,0.0,0.0492,2e-05,11.70311]
[1776934467984,40.2,77825.31,0.0,0.0492,2e-05,11.70311]
[1776934468562,40.2,77825.31,0.0,0.0492,2e-05,11.70262]
[1776934468925,40.2,77825.31,0.0,0.0492,2e-05,11.70262]
[1776934468950,40.2,77825.31,0.0,0.0492,2e-05,11.70262]
[1776934469345,40.2,77825.31,0.0,0.0492,2e-05,11.70262]
[1776934469394,40.2,77825.31,0.0,0.0492,2e-05,11.70262]
[1776934469568,40.19,77825.79,0.0,0.0492,2e-05,11.70422]
[1776934470271,40.19,77825.79,0.0,0.0492,2e-05,11.70422]
[1776934470320,40.19,77825.79,0.0,0.0492,2e-05,11.70422]
[1776934470752,40.19,77825.79,0.0,0.0492,2e-05,11.70422]
[1776934470795,40.19,77825.79,0.0,0.0492,2e-05,11.70422]
[1776934470806,40.19,77825.98,0.0,0.0492,2e-05,11.70456]
[1776934471508,40.19,77825.98,0.0,0.0492,2e-05,11.70456]
[1776934471541,40.19,77825.98,0.0,0.0492,2e-05,11.70456]
[1776934471609,40.19,77825.31,0.0,0.04918,2e-05,11.69922]
[1776934472159,40.19,77825.31,0.0,0.04918,2e-05,11.69922]
[1776934472201,40.19,77825.31,0.0,0.04918,2e-05,11.69922]
[1776934472705,40.19,77825.31,0.0,0.04918,2e-05,11.69922]
[1776934472765,40.19,77825.31,0.0,0.04918,2e-05,11.69922]
[1776934472864,40.19,77825.66,0.0,0.04919,2e-05,11.70026]
[1776934473629,40.19,77825.66,0.0,0.04919,2e-05,11.70026]
[1776934473685,40.19,77825.66,0.0,0.04919,2e-05,11.70026]
[1776934473902,40.19,77825.81,0.0,0.04919,2e-05,11.70043]
[1776934473996,40.19,77825.81,0.0,0.04919,2e-05,11.70043]
[1776934474607,40.19,77826.38,0.0,0.0492,2e-05,11.70243]
[1776934475267,40.19,77826.38,0.0,0.0492,2e-05,11.70243]
[1776934475303,40.19,77826.38,0.0,0.0492,2e-05,11.70243]
[1776934475333,40.19,77826.38,0.0,0.0492,2e-05,11.70243]
[1776934475391,40.19,77826.38,0.0,0.0492,2e-05,11.70243]
[1776934475611,40.19,77838.6,0.0,0.04946,2e-05,11.75502]
[1776934476590,40.19,77838.6,0.0,0.04946,2e-05,11.75502]
[1776934476660,40.19,77838.6,0.0,0.04946,2e-05,11.75502]
[1776934476692,40.19,77840.71,0.0,0.04951,2e-05,11.76364]
[1776934477808,40.19,77840.71,0.0,0.04951,2e-05,11.76364]
[1776934477837,40.19,77840.71,0.0,0.04951,2e-05,11.76364]
[1776934477880,40.19,77841.01,0.0,0.04951,2e-05,11.76436]
[1776934479026,40.19,77841.16,0.0,0.04951,2e-05,11.76444]
[1776934479064,40.19,77841.16,0.0,0.04951,2e-05,11.76444]
[1776934479639,40.19,77840.56,0.0,0.04949,2e-05,11.76125]
[1776934480265,40.19,77840.56,0.0,0.04949,2e-05,11.76125]
[1776934480343,40.19,77840.56,0.0,0.04949,2e-05,11.76125]
[1776934480645,40.19,77840.41,0.0,0.04949,2e-05,11.76003]
[1776934481420,40.19,77840.41,0.0,0.04949,2e-05,11.76003]
[1776934481497,40.19,77840.41,0.0,0.04949,2e-05,11.76003]
[1776934481832,40.19,77839.56,0.0,0.04947,2e-05,11.75576]
[1776934482554,40.19,77839.56,0.0,0.04947,2e-05,11.75576]
[1776934482607,40.19,77839.56,0.0,0.04947,2e-05,11.75576]
[1776934482680,40.19,77849.85,0.0,0.04969,2e-05,11.8]
[1776934487695,40.18,77856.86,0.0,0.04983,2e-05,11.82741]
[1776934492729,40.18,77854.5,0.0,0.04976,2e-05,11.81372]
[1776934497765,40.17,77853.1,0.0,0.04971,2e-05,11.80441]
[1776934502799,40.17,77853.24,0.0,0.0497,2e-05,11.80186]
[1776934508291,40.17,77852.91,0.0,0.04967,2e-05,11.79667]
[1776934513879,40.16,77851.22,0.0,0.04962,2e-05,11.78622]
[1776934518911,40.16,77851.2,0.0,0.0496,2e-05,11.78316]
[1776934520926,40.16,77861.23,0.0,0.04982,2e-05,11.82572]
[1776934525962,40.15,77863.72,0.0,0.04985,2e-05,11.83259]
[1776934530996,40.15,77863.46,0.0,0.04983,2e-05,11.82813]
[1776934536031,40.14,77863.32,0.0,0.0498,2e-05,11.82229]
[1776934541068,40.14,77864.8,0.0,0.04982,2e-05,11.82549]
[1776934546102,40.14,77864.6,0.0,0.0498,2e-05,11.82136]
[1776934551137,40.13,77863.45,0.0,0.04975,2e-05,11.81313]
[1776934553605,40.13,77850.33,0.0,0.04945,2e-05,11.75466]
[1776934558643,40.13,77858.17,0.0,0.04961,2e-05,11.78597]
[1776934564227,40.12,77864.31,0.0,0.04973,2e-05,11.8092]
[1776934569262,40.12,77862.21,0.0,0.04967,2e-05,11.79694]
[1776934574298,40.12,77861.37,0.0,0.04963,2e-05,11.79029]
[1776934579334,40.11,77860.66,0.0,0.0496,2e-05,11.78426]
[1776934580791,40.11,77860.66,0.0,0.0496,2e-05,11.78426]
[1776934580852,40.11,77860.66,0.0,0.0496,2e-05,11.78426]
[1776934580907,40.11,77859.58,0.0,0.04958,2e-05,11.77896]
[1776934586383,40.11,77861.28,0.0,0.0496,2e-05,11.78297]
[1776934591418,40.1,77859.09,0.0,0.04952,2e-05,11.76863]
[1776934596452,40.1,77850.86,0.0,0.04933,2e-05,11.73016]
[1776934602495,40.1,77852.26,0.0,0.04934,2e-05,11.73327]
[1776934607533,40.09,77853.3,0.0,0.04935,2e-05,11.7353]
[1776934612571,40.09,77854.3,0.0,0.04936,2e-05,11.73717]
[1776934618611,40.09,77855.29,0.0,0.04937,2e-05,11.73849]
[1776934623648,40.08,77854.46,0.0,0.04934,2e-05,11.73234]
[1776934628682,40.08,77855.04,0.0,0.04934,2e-05,11.73245]
[1776934633717,40.08,77855.27,0.0,0.04933,2e-05,11.73101]
[1776934638794,40.08,77856.91,0.0,0.04935,2e-05,11.7362]
[1776934638930,40.08,77856.91,0.0,0.04935,2e-05,11.7362]
[1776934638994,40.08,77868.92,0.0,0.04962,2e-05,11.7881]
[1776934643430,40.07,77872.19,0.0,0.04968,2e-05,11.80009]
[1776934643501,40.07,77872.19,0.0,0.04968,2e-05,11.80009]
[1776934643787,40.07,77871.79,0.0,0.04967,2e-05,11.79775]
[1776934648822,40.07,77866.23,0.0,0.04953,2e-05,11.77067]
[1776934654863,40.07,77867.05,0.0,0.04952,2e-05,11.76904]
[1776934659899,40.06,77867.33,0.0,0.04951,2e-05,11.76756]
[1776934665941,40.06,77866.68,0.0,0.04948,2e-05,11.76153]
[1776934670976,40.06,77870.1,0.0,0.04955,2e-05,11.7738]
[1776934677017,40.05,77869.68,0.0,0.04952,2e-05,11.76874]
[1776934682052,40.05,77870.42,0.0,0.04952,2e-05,11.76931]
[1776934686452,40.05,77874.7,0.0,0.04961,2e-05,11.78585]
[1776934686529,40.05,77874.7,0.0,0.04961,2e-05,11.78585]
[1776934687090,40.04,77874.78,0.0,0.0496,2e-05,11.78564]
[1776934687929,40.04,77874.78,0.0,0.0496,2e-05,11.78564]
[1776934688000,40.04,77874.78,0.0,0.0496,2e-05,11.78564]
[1776934688098,40.04,77874.47,0.0,0.04959,2e-05,11.78373]
[1776934693133,40.04,77873.68,0.0,0.04956,2e-05,11.77698]
[1776934698167,40.04,77870.48,0.0,0.04947,2e-05,11.76036]
[1776934700881,40.04,77872.67,0.0,0.04952,2e-05,11.7694]
[1776934700936,40.04,77872.67,0.0,0.04952,2e-05,11.7694]
[1776934708605,40.03,77880.03,0.0,0.04966,2e-05,11.79707]
[1776934708671,40.03,77880.03,0.0,0.04966,2e-05,11.79707]
[1776934708773,40.03,77880.73,0.0,0.04967,2e-05,11.79956]
[1776934709373,40.03,77880.73,0.0,0.04967,2e-05,11.79956]
[1776934709395,40.03,77880.73,0.0,0.04967,2e-05,11.79956]
[1776934709474,40.03,77880.73,0.0,0.04967,2e-05,11.79899]
[1776934710253,40.03,77880.73,0.0,0.04967,2e-05,11.79899]
[1776934710318,40.03,77880.73,0.0,0.04967,2e-05,11.79899]
[1776934710354,40.03,77880.97,0.0,0.04967,2e-05,11.79947]
[1776934714052,40.03,77879.61,0.0,0.04963,2e-05,11.79042]
[1776934714108,40.03,77879.61,0.0,0.04963,2e-05,11.79042]
[1776934714279,40.03,77878.5,0.0,0.0496,2e-05,11.78445]
[1776934719893,40.02,77879.67,0.0,0.04961,2e-05,11.78682]
[1776934725356,40.02,77880.31,0.0,0.04961,2e-05,11.78633]
[1776934729470,40.02,77886.82,0.0,0.04974,2e-05,11.81314]
[1776934729494,40.02,77886.82,0.0,0.04974,2e-05,11.81314]
[1776934729962,40.02,77887.47,0.0,0.04975,2e-05,11.8154]
[1776934735882,40.01,77888.09,0.0,0.04975,2e-05,11.81527]
[1776934741467,40.01,77889.3,0.0,0.04976,2e-05,11.81684]
[1776934746503,40.0,77893.67,0.0,0.04984,2e-05,11.83327]
[1776934750462,40.0,77893.96,0.0,0.04984,2e-05,11.83286]
[1776934750521,40.0,77893.96,0.0,0.04984,2e-05,11.83286]
[1776934750563,40.0,77893.66,0.0,0.04983,2e-05,11.83097]
[1776934752778,40.0,77893.66,0.0,0.04983,2e-05,11.83042]
[1776934752836,40.0,77893.66,0.0,0.04983,2e-05,11.83042]
[1776934752873,40.0,77895.15,0.0,0.04986,2e-05,11.8364]
[1776934754097,40.0,77895.15,0.0,0.04986,2e-05,11.8364]
[1776934754157,40.0,77895.15,0.0,0.04986,2e-05,11.8364]
[1776934754559,40.0,77895.18,0.0,0.04985,2e-05,11.83542]
[1776934757744,40.0,77895.06,0.0,0.04984,2e-05,11.83377]
[1776934757786,40.0,77895.06,0.0,0.04984,2e-05,11.83377]
[1776934757845,40.0,77895.98,0.0,0.04986,2e-05,11.83725]
[1776934761278,40.0,77896.51,0.0,0.04987,2e-05,11.8389]
[1776934761328,40.0,77896.51,0.0,0.04987,2e-05,11.8389]
[1776934761610,40.0,77895.46,0.0,0.04985,2e-05,11.83422]
[1776934766644,39.99,77894.1,0.0,0.04981,2e-05,11.82649]
[1776934768220,39.99,77893.06,0.0,0.04978,2e-05,11.82138]
[1776934768278,39.99,77893.06,0.0,0.04978,2e-05,11.82138]
[1776934768663,39.99,77885.32,0.0,0.04961,2e-05,11.78695]
[1776934769660,39.99,77885.32,0.0,0.04961,2e-05,11.78695]
[1776934769711,39.99,77885.32,0.0,0.04961,2e-05,11.78695]
[1776934769742,39.99,77873.97,0.0,0.04935,2e-05,11.73686]
[1776934775707,39.99,77873.93,0.0,0.04933,2e-05,11.7323]
[1776934780743,39.99,77866.54,0.0,0.04916,2e-05,11.69815]
[1776934785778,39.99,77859.46,0.0,0.04899,2e-05,11.66581]
[1776934790817,39.98,77858.99,0.0,0.04897,2e-05,11.66232]
[1776934795849,39.98,77859.58,0.0,0.04898,2e-05,11.66346]
[1776934800893,39.98,77859.34,0.0,0.04897,2e-05,11.66101]
[1776934804689,39.98,77859.0,0.0,0.04895,2e-05,11.65869]
[1776934804729,39.98,77859.0,0.0,0.04895,2e-05,11.65869]
[1776934804916,39.98,77858.92,0.0,0.04895,2e-05,11.65806]
[1776934805528,39.98,77858.92,0.0,0.04895,2e-05,11.65806]
[1776934805687,39.98,77858.92,0.0,0.04895,2e-05,11.65806]
[1776934805920,39.98,77858.83,0.0,0.04895,2e-05,11.65739]
[1776934806356,39.98,77858.83,0.0,0.04895,2e-05,11.65739]
[1776934806390,39.98,77858.83,0.0,0.04895,2e-05,11.65739]
[1776934806926,39.98,77858.88,0.0,0.04895,2e-05,11.65734]
[1776934811962,39.98,77859.2,0.0,0.04895,2e-05,11.65736]
[1776934816997,39.97,77858.64,0.0,0.04893,2e-05,11.65358]
[1776934822210,39.97,77858.25,0.0,0.04891,2e-05,11.65082]
[1776934822244,39.97,77858.25,0.0,0.04891,2e-05,11.65082]
[1776934822913,39.97,77857.68,0.0,0.0489,2e-05,11.64808]
[1776934822977,39.97,77857.68,0.0,0.0489,2e-05,11.64808]
[1776934826757,39.97,77856.06,0.0,0.04886,2e-05,11.64003]
[1776934826836,39.97,77856.06,0.0,0.04886,2e-05,11.64003]
[1776934827069,39.97,77855.92,0.0,0.04885,2e-05,11.63918]
[1776934832103,39.97,77855.84,0.0,0.04884,2e-05,11.63566]
[1776934836910,39.97,77854.27,0.0,0.0488,2e-05,11.62789]
[1776934836956,39.97,77854.27,0.0,0.0488,2e-05,11.62789]
[1776934837153,39.97,77841.5,0.0,0.04852,2e-05,11.5723]
[1776934839166,39.97,77831.37,0.0,0.04829,2e-05,11.52826]
[1776934840631,39.97,77829.6,0.0,0.04825,2e-05,11.52055]
[1776934840690,39.97,77829.6,0.0,0.04825,2e-05,11.52055]
[1776934841183,39.97,77827.73,0.0,0.04821,2e-05,11.51242]
[1776934841379,39.97,77827.73,0.0,0.04821,2e-05,11.51242]
[1776934841477,39.97,77827.73,0.0,0.04821,2e-05,11.51242]
[1776934842188,39.97,77828.17,0.0,0.04822,2e-05,11.51427]
[1776934844201,39.97,77837.45,0.0,0.04843,2e-05,11.55524]
[1776934849238,39.97,77839.32,0.0,0.04848,2e-05,11.5643]
[1776934854273,39.97,77840.07,0.0,0.04849,2e-05,11.56691]
[1776934857953,39.97,77840.54,0.0,0.0485,2e-05,11.56855]
[1776934858003,39.97,77840.54,0.0,0.0485,2e-05,11.56855]
[1776934858022,39.97,77840.43,0.0,0.04849,2e-05,11.56794]
[1776934860335,39.97,77840.67,0.0,0.0485,2e-05,11.56871]
[1776934860387,39.97,77840.67,0.0,0.0485,2e-05,11.56871]
[1776934860874,39.97,77841.1,0.0,0.04851,2e-05,11.57044]
[1776934866362,39.97,77846.07,0.0,0.04861,2e-05,11.59104]
[1776934869381,39.97,77855.79,0.0,0.04882,2e-05,11.63264]
[1776934874908,39.97,77859.23,0.0,0.04889,2e-05,11.64658]
[1776934881018,39.96,77853.22,0.0,0.04875,2e-05,11.61862]
[1776934886500,39.96,77850.49,0.0,0.04868,2e-05,11.60554]
[1776934892542,39.96,77849.39,0.0,0.04865,2e-05,11.59773]
[1776934897577,39.96,77846.56,0.0,0.04858,2e-05,11.58464]
[1776934903619,39.96,77846.12,0.0,0.04857,2e-05,11.58184]
[1776934908656,39.96,77845.37,0.0,0.04855,2e-05,11.57786]
[1776934913690,39.96,77845.71,0.0,0.04855,2e-05,11.57861]
[1776934916657,39.96,77845.52,0.0,0.04854,2e-05,11.57765]
[1776934916744,39.96,77845.52,0.0,0.04854,2e-05,11.57765]
[1776934916787,39.96,77842.61,0.0,0.04848,2e-05,11.56476]
[1776934919713,39.96,77838.92,0.0,0.0484,2e-05,11.54853]
[1776934919785,39.96,77838.92,0.0,0.0484,2e-05,11.54853]
[1776934919795,39.96,77838.04,0.0,0.04838,2e-05,11.54463]
[1776934922833,39.96,77836.66,0.0,0.04835,2e-05,11.53848]
[1776934922892,39.96,77836.66,0.0,0.04835,2e-05,11.53848]
[1776934922915,39.96,77820.35,0.0,0.04799,2e-05,11.46803]
[1776934924809,39.96,77820.35,0.0,0.04799,2e-05,11.46845]
[1776934924877,39.96,77820.35,0.0,0.04799,2e-05,11.46845]
[1776934924880,39.96,77819.88,0.0,0.04798,2e-05,11.46697]
[1776934930813,39.96,77827.02,0.0,0.04816,2e-05,11.5008]
[1776934935851,39.96,77813.74,0.0,0.04787,2e-05,11.44507]
[1776934940884,39.96,77820.56,0.0,0.04802,2e-05,11.47461]
[1776934945918,39.96,77820.01,0.0,0.04801,2e-05,11.47233]
[1776934951273,39.96,77819.76,0.0,0.04801,2e-05,11.47133]
[1776934956365,39.96,77818.19,0.0,0.04797,2e-05,11.46281]
[1776934961711,39.96,77812.17,0.0,0.04784,2e-05,11.43711]
[1776934961781,39.96,77812.17,0.0,0.04784,2e-05,11.43711]
[1776934962033,39.96,77812.56,0.0,0.04785,2e-05,11.43886]
[1776934963749,39.96,77812.95,0.0,0.04785,2e-05,11.4406]
[1776934963827,39.96,77812.95,0.0,0.04785,2e-05,11.4406]
[1776934964049,39.96,77814.02,0.0,0.04788,2e-05,11.44527]
[1776934966061,39.96,77823.86,0.0,0.04809,2e-05,11.48771]
[1776934971108,39.96,77828.82,0.0,0.0482,2e-05,11.50894]
[1776934976131,39.96,77828.44,0.0,0.04819,2e-05,11.50711]
[1776934981165,39.96,77820.76,0.0,0.04802,2e-05,11.474]
[1776934981693,39.96,77820.76,0.0,0.04802,2e-05,11.474]
[1776934981743,39.96,77820.76,0.0,0.04802,2e-05,11.474]
[1776934982174,39.96,77820.91,0.0,0.04803,2e-05,11.47466]
[1776934988215,39.96,77822.24,0.0,0.04806,2e-05,11.48045]
[1776934993250,39.96,77822.02,0.0,0.04805,2e-05,11.47953]
[1776934998284,39.96,77811.23,0.0,0.04782,2e-05,11.43319]
[1776934999370,39.96,77811.23,0.0,0.04782,2e-05,11.43319]
[1776935005334,39.96,77802.04,0.0,0.04762,2e-05,11.39408]
[1776935010369,39.96,77800.28,0.0,0.04758,2e-05,11.38681]
[1776935015404,39.96,77794.31,0.0,0.04745,2e-05,11.35973]
[1776935020441,39.97,77790.61,0.0,0.04737,2e-05,11.34446]
[1776935025473,39.97,77792.53,0.0,0.04742,2e-05,11.35328]
[1776935030756,39.97,77792.06,0.0,0.04741,2e-05,11.35185]
[1776935030793,39.97,77792.06,0.0,0.04741,2e-05,11.35185]
[1776935030858,39.97,77788.35,0.0,0.04733,2e-05,11.33611]
[1776935031792,39.97,77788.35,0.0,0.04733,2e-05,11.33611]
[1776935031856,39.97,77788.35,0.0,0.04733,2e-05,11.33611]
[1776935032080,39.97,77787.04,0.0,0.0473,2e-05,11.33065]
[1776935033529,39.97,77773.3,0.0,0.04701,2e-05,11.27243]
[1776935035424,39.97,77773.3,0.0,0.04701,2e-05,11.27243]
[1776935035462,39.97,77767.54,0.0,0.04689,2e-05,11.24819]
[1776935035499,39.97,77767.54,0.0,0.04689,2e-05,11.24819]
[1776935035567,39.97,77754.09,0.0,0.0466,2e-05,11.19109]
[1776935038571,39.97,77740.55,0.0,0.04632,2e-05,11.13484]
[1776935044374,39.97,77744.27,0.0,0.04641,2e-05,11.15269]
[1776935046250,39.97,77714.85,0.0,0.0458,2e-05,11.0307]
[1776935052235,39.98,77717.98,0.0,0.04588,2e-05,11.0474]
[1776935056701,39.98,77705.1,0.0,0.04563,2e-05,10.99574]
[1776935060733,39.98,77695.13,0.0,0.04543,2e-05,10.95667]
[1776935062305,39.99,77685.58,0.0,0.04524,2e-05,10.91801]
[1776935067416,39.99,77678.53,0.0,0.0451,2e-05,10.8905]
[1776935067448,39.99,77667.87,0.0,0.04489,2e-05,10.84745]
[1776935067787,39.99,77667.87,0.0,0.04489,2e-05,10.84745]
[1776935067878,39.99,77667.87,0.0,0.04489,2e-05,10.84745]
[1776935067888,39.99,77655.91,0.0,0.04464,2e-05,10.79785]
[1776935069438,39.99,77655.91,0.0,0.04464,2e-05,10.79785]
[1776935069826,39.99,77656.2,0.0,0.04466,2e-05,10.80034]
[1776935069897,39.99,77656.2,0.0,0.04466,2e-05,10.80034]
[1776935070521,39.99,77658.52,0.0,0.04471,2e-05,10.81065]
[1776935070572,39.99,77658.52,0.0,0.04471,2e-05,10.81065]
[1776935070799,39.99,77658.52,0.0,0.04471,2e-05,10.81065]
[1776935072917,39.99,77647.96,0.0,0.04449,2e-05,10.76644]
[1776935078858,40.0,77647.93,0.0,0.04451,2e-05,10.77066]
[1776935082946,40.0,77635.03,0.0,0.04426,2e-05,10.71984]
[1776935088928,40.01,77642.0,0.0,0.04442,2e-05,10.75127]
[1776935093963,40.01,77638.46,0.0,0.04437,2e-05,10.74049]
[1776935099002,40.02,77639.73,0.0,0.04441,2e-05,10.74963]
[1776935104041,40.02,77631.8,0.0,0.04427,2e-05,10.72076]
[1776935105259,40.02,77631.8,0.0,0.04427,2e-05,10.72076]
[1776935105322,40.02,77631.8,0.0,0.04427,2e-05,10.72076]
[1776935105359,40.02,77640.0,0.0,0.04444,2e-05,10.75616]
[1776935107662,40.02,77644.1,0.0,0.04453,2e-05,10.77392]
[1776935107739,40.02,77644.1,0.0,0.04453,2e-05,10.77392]
[1776935108538,40.02,77644.1,0.0,0.04453,2e-05,10.77392]
[1776935108514,40.02,77650.22,0.0,0.04467,2e-05,10.8007]
[1776935108605,40.02,77650.22,0.0,0.04467,2e-05,10.8007]
[1776935109315,40.03,77657.74,0.0,0.04482,2e-05,10.83257]
[1776935110502,40.03,77657.74,0.0,0.04482,2e-05,10.83257]
[1776935110663,40.03,77657.74,0.0,0.04483,2e-05,10.83325]
[1776935111275,40.03,77665.11,0.0,0.04498,2e-05,10.86447]
[1776935116802,40.03,77669.69,0.0,0.0451,2e-05,10.88765]
[1776935116847,40.03,77669.69,0.0,0.0451,2e-05,10.88765]
[1776935117129,40.03,77669.49,0.0,0.0451,2e-05,10.88764]
[1776935118189,40.03,77669.49,0.0,0.0451,2e-05,10.88764]
[1776935121157,40.04,77683.98,0.0,0.04542,2e-05,10.95165]
[1776935123033,40.04,77685.53,0.0,0.04545,2e-05,10.95884]
[1776935123914,40.04,77684.96,0.0,0.04545,2e-05,10.95716]
[1776935124002,40.04,77684.96,0.0,0.04545,2e-05,10.95716]
[1776935124180,40.04,77675.95,0.0,0.04526,2e-05,10.92028]
[1776935125511,40.05,77665.15,0.0,0.04508,2e-05,10.88285]
[1776935130220,40.08,77675.06,0.0,0.04541,2e-05,10.94843]
[1776935135254,40.11,77673.54,0.0,0.04551,2e-05,10.96816]
[1776935140297,40.12,77674.19,0.0,0.04554,2e-05,10.97411]
[1776935145332,40.12,77677.17,0.0,0.04562,2e-05,10.98976]
[1776935150368,40.13,77684.64,0.0,0.04582,2e-05,11.02933]
[1776935156415,40.15,77687.02,0.0,0.04596,2e-05,11.05695]
[1776935161445,40.16,77685.42,0.0,0.04594,2e-05,11.05281]
[1776935166480,40.16,77685.68,0.0,0.04596,2e-05,11.05647]
[1776935171520,40.17,77673.27,0.0,0.04574,2e-05,11.01165]
[1776935176551,40.17,77668.61,0.0,0.04566,2e-05,10.99517]
[1776935179580,40.18,77657.9,0.0,0.04544,2e-05,10.95235]
[1776935180030,40.18,77657.9,0.0,0.04544,2e-05,10.95235]
[1776935180261,40.18,77657.9,0.0,0.04544,2e-05,10.95235]
[1776935180637,40.18,77654.45,0.0,0.04537,2e-05,10.938]
[1776935180853,40.18,77654.45,0.0,0.04537,2e-05,10.938]
[1776935181135,40.18,77654.45,0.0,0.04537,2e-05,10.938]
[1776935181590,40.18,77635.81,0.0,0.04499,2e-05,10.86106]
[1776935184616,40.18,77648.84,0.0,0.04527,2e-05,10.91752]
[1776935185616,40.18,77661.59,0.0,0.04554,2e-05,10.97091]
[1776935190651,40.18,77655.1,0.0,0.04541,2e-05,10.94642]
[1776935192669,40.18,77644.84,0.0,0.0452,2e-05,10.90235]
[1776935197700,40.19,77645.49,0.0,0.04522,2e-05,10.90736]
[1776935203316,40.19,77640.98,0.0,0.04514,2e-05,10.89098]
[1776935208777,40.2,77638.69,0.0,0.04513,2e-05,10.88853]
[1776935213812,40.21,77637.69,0.0,0.04514,2e-05,10.89106]
[1776935218851,40.21,77631.03,0.0,0.04502,2e-05,10.86596]
[1776935223893,40.22,77624.74,0.0,0.04493,2e-05,10.84729]
[1776935225242,40.23,77608.7,0.0,0.04463,2e-05,10.78702]
[1776935225936,40.23,77608.7,0.0,0.04463,2e-05,10.78702]
[1776935226008,40.23,77608.7,0.0,0.04463,2e-05,10.78702]
[1776935226352,40.23,77608.27,0.0,0.04463,2e-05,10.78737]
[1776935227426,40.23,77608.27,0.0,0.04463,2e-05,10.78737]
[1776935227493,40.23,77608.27,0.0,0.04463,2e-05,10.78737]
[1776935227528,40.23,77602.96,0.0,0.04452,2e-05,10.76581]
[1776935229934,40.23,77616.72,0.0,0.04482,2e-05,10.82563]
[1776935234971,40.25,77616.8,0.0,0.04488,2e-05,10.83669]
[1776935238689,40.25,77626.04,0.0,0.04509,2e-05,10.8792]
[1776935244034,40.26,77619.23,0.0,0.04497,2e-05,10.85529]
[1776935249069,40.26,77618.67,0.0,0.04497,2e-05,10.85382]
[1776935254103,40.26,77618.8,0.0,0.04497,2e-05,10.8533]
[1776935256472,40.26,77618.85,0.0,0.04497,2e-05,10.85367]
[1776935256543,40.26,77618.85,0.0,0.04497,2e-05,10.85367]
[1776935256556,40.26,77617.45,0.0,0.04494,2e-05,10.84823]
[1776935257354,40.26,77617.45,0.0,0.04494,2e-05,10.84823]
[1776935257410,40.26,77617.45,0.0,0.04494,2e-05,10.84823]
[1776935257477,40.26,77617.8,0.0,0.04495,2e-05,10.84985]
[1776935258030,40.26,77617.8,0.0,0.04495,2e-05,10.84985]
[1776935258068,40.26,77617.8,0.0,0.04495,2e-05,10.84985]
[1776935258131,40.26,77617.8,0.0,0.04495,2e-05,10.84985]
[1776935263742,40.26,77620.34,0.0,0.04501,2e-05,10.86138]
[1776935269210,40.26,77617.33,0.0,0.04495,2e-05,10.84974]
[1776935274245,40.26,77617.06,0.0,0.04495,2e-05,10.84953]
[1776935277781,40.26,77614.93,0.0,0.04491,2e-05,10.84127]
[1776935277840,40.26,77615.06,0.0,0.04491,2e-05,10.84181]
[1776935278272,40.26,77614.53,0.0,0.0449,2e-05,10.83981]
[1776935283307,40.27,77619.48,0.0,0.04501,2e-05,10.86112]
[1776935288342,40.27,77618.67,0.0,0.04499,2e-05,10.85858]
[1776935293378,40.27,77608.63,0.0,0.04479,2e-05,10.81801]
[1776935298416,40.27,77604.27,0.0,0.04471,2e-05,10.80145]
[1776935303308,40.27,77601.58,0.0,0.04466,2e-05,10.79142]
[1776935303744,40.27,77601.58,0.0,0.04466,2e-05,10.79142]
[1776935304975,40.27,77593.89,0.0,0.04451,2e-05,10.76037]
[1776935309425,40.27,77585.45,0.0,0.04434,2e-05,10.72711]
[1776935309464,40.27,77585.45,0.0,0.04434,2e-05,10.72711]
[1776935309526,40.27,77583.45,0.0,0.0443,2e-05,10.71929]
[1776935311969,40.27,77583.85,0.0,0.04431,2e-05,10.7198]
[1776935312209,40.27,77583.85,0.0,0.04431,2e-05,10.7198]
[1776935314523,40.28,77572.84,0.0,0.04409,2e-05,10.67594]
[1776935316588,40.28,77572.59,0.0,0.04409,2e-05,10.67536]
[1776935316633,40.28,77572.59,0.0,0.04409,2e-05,10.67536]
[1776935316689,40.28,77576.44,0.0,0.04417,2e-05,10.692]
[1776935317049,40.28,77576.44,0.0,0.04417,2e-05,10.692]
[1776935320623,40.28,77578.29,0.0,0.04421,2e-05,10.70039]
[1776935320705,40.28,77577.88,0.0,0.04421,2e-05,10.69912]
[1776935321310,40.28,77577.88,0.0,0.04421,2e-05,10.69912]
[1776935321573,40.28,77577.9,0.0,0.04421,2e-05,10.69961]
[1776935322257,40.28,77577.9,0.0,0.04421,2e-05,10.69961]
[1776935322580,40.28,77577.1,0.0,0.04419,2e-05,10.69674]
[1776935324438,40.28,77574.65,0.0,0.04415,2e-05,10.68714]
[1776935324548,40.28,77574.65,0.0,0.04415,2e-05,10.68714]
[1776935324583,40.28,77574.65,0.0,0.04415,2e-05,10.68714]
[1776935324661,40.28,77574.65,0.0,0.04415,2e-05,10.68714]
[1776935332650,40.28,77575.35,0.0,0.04418,2e-05,10.69362]
[1776935336304,40.29,77574.98,0.0,0.04418,2e-05,10.69334]
[1776935336344,40.29,77574.98,0.0,0.04418,2e-05,10.69334]
[1776935336682,40.29,77570.49,0.0,0.04409,2e-05,10.6754]
[1776935337028,40.29,77570.49,0.0,0.04409,2e-05,10.6754]
[1776935337086,40.29,77570.49,0.0,0.04409,2e-05,10.6754]
[1776935337116,40.29,77570.49,0.0,0.04409,2e-05,10.6754]
[1776935337134,40.29,77570.49,0.0,0.04409,2e-05,10.6754]
[1776935337175,40.29,77570.49,0.0,0.04409,2e-05,10.6754]
[1776935337209,40.29,77570.49,0.0,0.04409,2e-05,10.6754]
[1776935337685,40.29,77569.8,0.0,0.04408,2e-05,10.67303]
[1776935340168,40.29,77576.32,0.0,0.04421,2e-05,10.70012]
[1776935340637,40.29,77576.32,0.0,0.04421,2e-05,10.70012]
[1776935340772,40.29,77560.74,0.0,0.0439,2e-05,10.63694]
[1776935341745,40.29,77549.29,0.0,0.04367,2e-05,10.59035]
[1776935344972,40.29,77546.34,0.0,0.04361,2e-05,10.57939]
[1776935345094,40.29,77546.34,0.0,0.04361,2e-05,10.57939]
[1776935345795,40.29,77547.69,0.0,0.04365,2e-05,10.58547]
[1776935347785,40.29,77561.1,0.0,0.04392,2e-05,10.64119]
[1776935348859,40.29,77561.1,0.0,0.04392,2e-05,10.64119]
[1776935350504,40.29,77574.11,0.0,0.04419,2e-05,10.69576]
[1776935350938,40.29,77577.49,0.0,0.04426,2e-05,10.70959]
[1776935351020,40.29,77577.49,0.0,0.04426,2e-05,10.70959]
[1776935351822,40.29,77559.28,0.0,0.04389,2e-05,10.63565]
[1776935354854,40.3,77546.46,0.0,0.04364,2e-05,10.58439]
[1776935357873,40.3,77531.72,0.0,0.04335,2e-05,10.52575]
[1776935359879,40.3,77520.82,0.0,0.04314,2e-05,10.48212]
[1776935363907,40.3,77530.02,0.0,0.04332,2e-05,10.52011]
[1776935368951,40.3,77513.62,0.0,0.043,2e-05,10.45461]
[1776935369950,40.3,77498.45,0.0,0.0427,2e-05,10.39388]
[1776935371372,40.3,77484.09,0.0,0.04242,2e-05,10.33488]
[1776935376720,40.3,77480.75,0.0,0.04236,2e-05,10.32325]
[1776935376821,40.3,77469.15,0.0,0.04214,2e-05,10.27794]
[1776935378151,40.3,77469.15,0.0,0.04214,2e-05,10.27794]
[1776935378396,40.3,77469.15,0.0,0.04214,2e-05,10.27794]
[1776935379006,40.3,77476.39,0.0,0.04228,2e-05,10.3068]
[1776935379008,40.3,77476.39,0.0,0.04228,2e-05,10.3068]
[1776935379479,40.3,77476.39,0.0,0.04228,2e-05,10.3068]
[1776935379794,40.3,77444.92,0.0,0.04167,2e-05,10.1827]
[1776935381139,40.3,77438.35,0.0,0.04154,2e-05,10.15672]
[1776935386157,40.31,77439.34,0.0,0.04158,2e-05,10.16414]
[1776935386347,40.31,77439.34,0.0,0.04158,2e-05,10.16414]
[1776935386466,40.31,77439.34,0.0,0.04158,2e-05,10.16414]
[1776935386675,40.31,77439.34,0.0,0.04158,2e-05,10.16414]
[1776935386846,40.31,77450.39,0.0,0.0418,2e-05,10.2093]
[1776935388974,40.31,77489.0,0.0,0.04256,2e-05,10.36473]
[1776935389363,40.31,77489.0,0.0,0.04256,2e-05,10.36473]
[1776935389415,40.31,77489.0,0.0,0.04256,2e-05,10.36473]
[1776935389534,40.31,77491.99,0.0,0.04262,2e-05,10.37671]
[1776935390536,40.31,77491.99,0.0,0.04262,2e-05,10.37671]
[1776935390651,40.31,77491.99,0.0,0.04262,2e-05,10.37671]
[1776935390709,40.31,77502.39,0.0,0.04283,2e-05,10.41913]
[1776935392581,40.31,77518.71,0.0,0.04316,2e-05,10.48504]
[1776935398219,40.32,77533.92,0.0,0.04346,2e-05,10.54754]
[1776935401806,40.32,77545.21,0.0,0.04369,2e-05,10.59374]
[1776935403197,40.32,77545.28,0.0,0.04369,2e-05,10.59402]
[1776935405105,40.32,77546.03,0.0,0.04371,2e-05,10.5972]
[1776935409295,40.32,77536.37,0.0,0.04352,2e-05,10.55822]
[1776935411898,40.32,77533.74,0.0,0.04346,2e-05,10.54756]
[1776935415213,40.32,77522.01,0.0,0.04323,2e-05,10.50075]
[1776935420876,40.32,77518.06,0.0,0.04316,2e-05,10.48572]
[1776935420935,40.32,77504.97,0.0,0.0429,2e-05,10.4332]
[1776935421745,40.32,77504.97,0.0,0.0429,2e-05,10.4332]
[1776935429553,40.32,77509.98,0.0,0.04302,2e-05,10.4579]
[1776935429654,40.32,77520.78,0.0,0.04324,2e-05,10.5017]
[1776935432986,40.33,77533.74,0.0,0.04349,2e-05,10.55278]
[1776935438500,40.33,77537.05,0.0,0.04356,2e-05,10.56665]
[1776935443536,40.33,77544.39,0.0,0.04371,2e-05,10.59676]
[1776935446717,40.33,77518.16,0.0,0.04319,2e-05,10.49116]
[1776935452615,40.33,77514.0,0.0,0.04311,2e-05,10.4756]
[1776935457652,40.33,77517.8,0.0,0.04319,2e-05,10.49194]
[1776935459795,40.33,77495.13,0.0,0.04275,2e-05,10.40093]
[1776935460167,40.33,77495.13,0.0,0.04275,2e-05,10.40093]
[1776935460919,40.33,77484.39,0.0,0.04254,2e-05,10.35809]
[1776935461819,40.33,77484.39,0.0,0.04254,2e-05,10.35809]
[1776935461845,40.33,77471.51,0.0,0.04229,2e-05,10.30717]
[1776935467452,40.33,77471.18,0.0,0.04229,2e-05,10.30823]
[1776935467560,40.33,77471.18,0.0,0.04229,2e-05,10.30823]
[1776935467733,40.33,77474.06,0.0,0.04235,2e-05,10.3202]
[1776935470737,40.34,77481.51,0.0,0.0425,2e-05,10.3514]
[1776935470768,40.34,77485.77,0.0,0.04259,2e-05,10.36938]
[1776935471698,40.34,77485.77,0.0,0.04259,2e-05,10.36938]
[1776935471938,40.34,77492.72,0.0,0.04273,2e-05,10.39814]
[1776935474520,40.34,77498.63,0.0,0.04285,2e-05,10.42262]
[1776935474787,40.34,77496.84,0.0,0.04282,2e-05,10.41573]
[1776935475528,40.34,77496.84,0.0,0.04282,2e-05,10.41573]
[1776935475793,40.34,77494.26,0.0,0.04277,2e-05,10.40568]
[1776935480827,40.34,77494.86,0.0,0.04279,2e-05,10.4097]
[1776935485860,40.34,77496.18,0.0,0.04282,2e-05,10.41654]
[1776935487069,40.34,77511.04,0.0,0.04312,2e-05,10.47661]
[1776935490896,40.35,77522.62,0.0,0.04335,2e-05,10.52416]
[1776935495931,40.35,77523.86,0.0,0.04337,2e-05,10.52791]
[1776935500971,40.35,77524.27,0.0,0.04339,2e-05,10.53019]
[1776935506002,40.35,77529.54,0.0,0.0435,2e-05,10.55263]
[1776935511038,40.35,77531.24,0.0,0.04353,2e-05,10.55991]
[1776935516072,40.35,77537.33,0.0,0.04366,2e-05,10.58534]
[1776935521107,40.35,77527.68,0.0,0.04347,2e-05,10.54657]
[1776935524127,40.35,77518.38,0.0,0.04328,2e-05,10.50935]
[1776935525999,40.35,77515.07,0.0,0.04322,2e-05,10.49615]
[1776935531176,40.35,77520.54,0.0,0.04333,2e-05,10.51941]
[1776935534954,40.35,77501.91,0.0,0.04297,2e-05,10.44461]
[1776935540244,40.36,77502.12,0.0,0.04298,2e-05,10.44721]
[1776935545863,40.36,77512.38,0.0,0.04319,2e-05,10.48957]
[1776935551321,40.36,77515.87,0.0,0.04325,2e-05,10.50269]
[1776935555933,40.36,77527.23,0.0,0.04348,2e-05,10.54923]
[1776935558369,40.36,77540.68,0.0,0.04375,2e-05,10.60403]
[1776935563405,40.36,77545.33,0.0,0.04385,2e-05,10.62286]
[1776935566003,40.36,77555.84,0.0,0.04406,2e-05,10.66551]
[1776935571463,40.36,77562.38,0.0,0.04419,2e-05,10.69172]
[1776935576498,40.36,77562.1,0.0,0.04418,2e-05,10.68991]
[1776935581531,40.36,77554.93,0.0,0.04403,2e-05,10.66003]
[1776935586566,40.36,77556.92,0.0,0.04407,2e-05,10.6678]
[1776935591601,40.36,77564.07,0.0,0.04421,2e-05,10.69644]
[1776935596636,40.35,77560.21,0.0,0.04413,2e-05,10.67993]
[1776935601671,40.35,77559.58,0.0,0.04411,2e-05,10.67681]
[1776935607160,40.35,77558.58,0.0,0.04409,2e-05,10.6723]
[1776935607212,40.35,77558.58,0.0,0.04409,2e-05,10.6723]
[1776935607713,40.35,77558.8,0.0,0.04409,2e-05,10.673]
[1776935612748,40.35,77559.0,0.0,0.04409,2e-05,10.67153]
[1776935615416,40.35,77563.25,0.0,0.04417,2e-05,10.68855]
[1776935615486,40.35,77563.25,0.0,0.04417,2e-05,10.68855]
[1776935616122,40.35,77563.25,0.0,0.04417,2e-05,10.68855]
[1776935616172,40.35,77563.25,0.0,0.04417,2e-05,10.68855]
[1776935622039,40.35,77564.24,0.0,0.04419,2e-05,10.69197]
[1776935622092,40.35,77564.24,0.0,0.04419,2e-05,10.69197]
[1776935622126,40.35,77567.1,0.0,0.04425,2e-05,10.7034]
[1776935627853,40.35,77575.69,0.0,0.04442,2e-05,10.73753]
[1776935632888,40.35,77568.35,0.0,0.04426,2e-05,10.70673]
[1776935637924,40.35,77561.36,0.0,0.04412,2e-05,10.67729]
[1776935640085,40.35,77562.27,0.0,0.04414,2e-05,10.6809]
[1776935640155,40.35,77562.27,0.0,0.04414,2e-05,10.6809]
[1776935640186,40.35,77565.12,0.0,0.04419,2e-05,10.69242]
[1776935640896,40.35,77565.12,0.0,0.04419,2e-05,10.69242]
[1776935641004,40.35,77565.12,0.0,0.04419,2e-05,10.69242]
[1776935641102,40.35,77563.44,0.0,0.04416,2e-05,10.68544]
[1776935641294,40.35,77563.44,0.0,0.04416,2e-05,10.68544]
[1776935641362,40.35,77563.44,0.0,0.04416,2e-05,10.68544]
[1776935641950,40.35,77563.44,0.0,0.04416,2e-05,10.68544]
[1776935646750,40.35,77567.26,0.0,0.04423,2e-05,10.70043]
[1776935646823,40.35,77567.26,0.0,0.04423,2e-05,10.70043]
[1776935646990,40.35,77572.84,0.0,0.04434,2e-05,10.72324]
[1776935652036,40.34,77578.45,0.0,0.04445,2e-05,10.74481]
[1776935657342,40.34,77580.32,0.0,0.04448,2e-05,10.75159]
[1776935663097,40.34,77577.14,0.0,0.04441,2e-05,10.73718]
[1776935665973,40.34,77577.79,0.0,0.04442,2e-05,10.73924]
[1776935666045,40.34,77577.79,0.0,0.04442,2e-05,10.73924]
[1776935666119,40.34,77576.11,0.0,0.04439,2e-05,10.73217]
[1776935666984,40.34,77576.11,0.0,0.04439,2e-05,10.73217]
[1776935667048,40.34,77576.11,0.0,0.04439,2e-05,10.73217]
[1776935667125,40.34,77573.83,0.0,0.04434,2e-05,10.72266]
[1776935670764,40.34,77573.95,0.0,0.04434,2e-05,10.72279]
[1776935670814,40.34,77573.95,0.0,0.04434,2e-05,10.72279]
[1776935671212,40.34,77573.4,0.0,0.04432,2e-05,10.71832]
[1776935671681,40.34,77573.4,0.0,0.04432,2e-05,10.71832]
[1776935671750,40.34,77573.4,0.0,0.04432,2e-05,10.71832]
[1776935672161,40.34,77573.4,0.0,0.04432,2e-05,10.71815]
[1776935672505,40.34,77573.4,0.0,0.04432,2e-05,10.71815]
[1776935672551,40.34,77573.4,0.0,0.04432,2e-05,10.71815]
[1776935673168,40.34,77573.84,0.0,0.04433,2e-05,10.71978]
[1776935678203,40.34,77574.24,0.0,0.04433,2e-05,10.72073]
[1776935683238,40.34,77575.36,0.0,0.04435,2e-05,10.72446]
[1776935688273,40.34,77576.72,0.0,0.04437,2e-05,10.72913]
[1776935693308,40.34,77579.94,0.0,0.04444,2e-05,10.74134]
[1776935698345,40.33,77578.64,0.0,0.0444,2e-05,10.73498]
[1776935703822,40.33,77579.89,0.0,0.04442,2e-05,10.73913]
[1776935709420,40.33,77578.23,0.0,0.04438,2e-05,10.73096]
[1776935714454,40.33,77579.3,0.0,0.0444,2e-05,10.73439]
[1776935717828,40.33,77579.61,0.0,0.0444,2e-05,10.73527]
[1776935717907,40.33,77579.61,0.0,0.0444,2e-05,10.73527]
[1776935717986,40.33,77579.85,0.0,0.04441,2e-05,10.73625]
[1776935723551,40.33,77576.5,0.0,0.04433,2e-05,10.72119]
[1776935726576,40.33,77570.31,0.0,0.04421,2e-05,10.69575]
[1776935726642,40.33,77570.31,0.0,0.04421,2e-05,10.69575]
[1776935727165,40.33,77571.08,0.0,0.04422,2e-05,10.69851]
[1776935731412,40.33,77575.82,0.0,0.04432,2e-05,10.71747]
[1776935731456,40.33,77575.82,0.0,0.04432,2e-05,10.71747]
[1776935731607,40.33,77579.01,0.0,0.04437,2e-05,10.72848]
[1776935734689,40.33,77584.06,0.0,0.04447,2e-05,10.74878]
[1776935734745,40.33,77584.06,0.0,0.04447,2e-05,10.74878]
[1776935734846,40.33,77584.5,0.0,0.04448,2e-05,10.75037]
[1776935740670,40.32,77583.05,0.0,0.04445,2e-05,10.74338]
[1776935745513,40.32,77586.64,0.0,0.04451,2e-05,10.75728]
[1776935745573,40.32,77586.64,0.0,0.04451,2e-05,10.75728]
[1776935746284,40.32,77586.64,0.0,0.04451,2e-05,10.75728]
[1776935746347,40.32,77586.64,0.0,0.04451,2e-05,10.75728]
[1776935746332,40.32,77586.98,0.0,0.04452,2e-05,10.75824]
[1776935747310,40.32,77587.03,0.0,0.04452,2e-05,10.75799]
[1776935752762,40.32,77588.31,0.0,0.04454,2e-05,10.76211]
[1776935756855,40.32,77590.14,0.0,0.04457,2e-05,10.76891]
[1776935756926,40.32,77590.14,0.0,0.04457,2e-05,10.76891]
[1776935757380,40.32,77591.18,0.0,0.04459,2e-05,10.77294]
[1776935759809,40.32,77603.88,0.0,0.04485,2e-05,10.82438]
[1776935765298,40.32,77603.98,0.0,0.04484,2e-05,10.82386]
[1776935770885,40.31,77605.7,0.0,0.04487,2e-05,10.82863]
[1776935775921,40.31,77611.32,0.0,0.04497,2e-05,10.84966]
[1776935780960,40.31,77612.64,0.0,0.04499,2e-05,10.85364]
[1776935785996,40.31,77608.3,0.0,0.04489,2e-05,10.83351]
[1776935787834,40.31,77606.51,0.0,0.04485,2e-05,10.82614]
[1776935787878,40.31,77606.51,0.0,0.04485,2e-05,10.82614]
[1776935788009,40.31,77606.93,0.0,0.04486,2e-05,10.8272]
[1776935792036,40.3,77597.88,0.0,0.04466,2e-05,10.78679]
[1776935794397,40.3,77595.5,0.0,0.04461,2e-05,10.77701]
[1776935794459,40.3,77595.73,0.0,0.04461,2e-05,10.77744]
[1776935795058,40.3,77594.88,0.0,0.0446,2e-05,10.77369]
[1776935795860,40.3,77594.88,0.0,0.0446,2e-05,10.77369]
[1776935795914,40.3,77594.88,0.0,0.0446,2e-05,10.77369]
[1776935796012,40.3,77594.88,0.0,0.0446,2e-05,10.77369]
[1776935796201,40.3,77594.88,0.0,0.0446,2e-05,10.77369]
[1776935796224,40.3,77583.34,0.0,0.04436,2e-05,10.72612]
[1776935802109,40.3,77576.38,0.0,0.04421,2e-05,10.69692]
[1776935807142,40.3,77578.59,0.0,0.04425,2e-05,10.70506]
[1776935812177,40.3,77578.02,0.0,0.04424,2e-05,10.70205]
[1776935813070,40.3,77578.02,0.0,0.04424,2e-05,10.70205]
[1776935813136,40.3,77578.02,0.0,0.04424,2e-05,10.70205]
[1776935813193,40.3,77579.06,0.0,0.04426,2e-05,10.70631]
[1776935813883,40.3,77579.06,0.0,0.04426,2e-05,10.70631]
[1776935813943,40.3,77579.06,0.0,0.04426,2e-05,10.70631]
[1776935814192,40.3,77583.45,0.0,0.04435,2e-05,10.72398]
[1776935814804,40.3,77583.45,0.0,0.04435,2e-05,10.72398]
[1776935814869,40.3,77583.45,0.0,0.04435,2e-05,10.72398]
[1776935815199,40.3,77582.92,0.0,0.04434,2e-05,10.72181]
[1776935816259,40.3,77582.92,0.0,0.04434,2e-05,10.72181]
[1776935816342,40.3,77582.92,0.0,0.04434,2e-05,10.72181]
[1776935816441,40.3,77582.1,0.0,0.04432,2e-05,10.71814]
[1776935822248,40.3,77581.79,0.0,0.04431,2e-05,10.71601]
[1776935822752,40.3,77581.79,0.0,0.04431,2e-05,10.71601]
[1776935822890,40.3,77581.79,0.0,0.04431,2e-05,10.71601]
[1776935823264,40.3,77577.34,0.0,0.04422,2e-05,10.69768]
[1776935823741,40.3,77577.34,0.0,0.04422,2e-05,10.69768]
[1776935823793,40.3,77577.34,0.0,0.04422,2e-05,10.69768]
[1776935824262,40.3,77586.25,0.0,0.0444,2e-05,10.73397]
[1776935827083,40.3,77579.11,0.0,0.04425,2e-05,10.70447]
[1776935827125,40.3,77579.11,0.0,0.04425,2e-05,10.70447]
[1776935827283,40.3,77580.12,0.0,0.04427,2e-05,10.7086]
[1776935832321,40.3,77580.03,0.0,0.04427,2e-05,10.7074]
[1776935837353,40.3,77579.81,0.0,0.04426,2e-05,10.7058]
[1776935841813,40.3,77579.48,0.0,0.04425,2e-05,10.70404]
[1776935841902,40.3,77579.48,0.0,0.04425,2e-05,10.70404]
[1776935842389,40.3,77578.42,0.0,0.04423,2e-05,10.69945]
[1776935842752,40.3,77578.42,0.0,0.04423,2e-05,10.69945]
[1776935842780,40.3,77578.42,0.0,0.04423,2e-05,10.69945]
[1776935843395,40.3,77578.5,0.0,0.04423,2e-05,10.69965]
[1776935848430,40.29,77581.49,0.0,0.04428,2e-05,10.71124]
[1776935849294,40.29,77581.49,0.0,0.04428,2e-05,10.71124]
[1776935849326,40.29,77581.49,0.0,0.04428,2e-05,10.71124]
[1776935849438,40.29,77585.65,0.0,0.04437,2e-05,10.72828]
[1776935850304,40.29,77585.65,0.0,0.04437,2e-05,10.72828]
[1776935850367,40.29,77585.65,0.0,0.04437,2e-05,10.72828]
[1776935850467,40.29,77587.15,0.0,0.0444,2e-05,10.73407]
[1776935851195,40.29,77587.15,0.0,0.0444,2e-05,10.73407]
[1776935851279,40.29,77587.15,0.0,0.0444,2e-05,10.73407]
[1776935851451,40.29,77587.15,0.0,0.04439,2e-05,10.73202]
[1776935855498,40.29,77584.49,0.0,0.04433,2e-05,10.72063]
[1776935855561,40.29,77584.49,0.0,0.04433,2e-05,10.72063]
[1776935856486,40.29,77584.57,0.0,0.04433,2e-05,10.7208]
[1776935858260,40.29,77584.52,0.0,0.04433,2e-05,10.72043]
[1776935858330,40.29,77584.52,0.0,0.04433,2e-05,10.72043]
[1776935858499,40.29,77584.53,0.0,0.04433,2e-05,10.72032]
[1776935863537,40.29,77579.96,0.0,0.04423,2e-05,10.70083]
[1776935868571,40.29,77579.24,0.0,0.04422,2e-05,10.69715]
[1776935873605,40.29,77577.7,0.0,0.04418,2e-05,10.69039]
[1776935878641,40.29,77578.06,0.0,0.04419,2e-05,10.69131]
[1776935880510,40.29,77578.06,0.0,0.04419,2e-05,10.69131]
[1776935880578,40.29,77577.6,0.0,0.04418,2e-05,10.68932]
[1776935881082,40.29,77577.6,0.0,0.04418,2e-05,10.68932]
[1776935881234,40.29,77577.6,0.0,0.04418,2e-05,10.68932]
[1776935881312,40.29,77591.57,0.0,0.04446,2e-05,10.74642]
[1776935882904,40.29,77583.28,0.0,0.04429,2e-05,10.71212]
[1776935882961,40.29,77583.28,0.0,0.04429,2e-05,10.71212]
[1776935883062,40.29,77575.43,0.0,0.04413,2e-05,10.67987]
[1776935883851,40.29,77575.43,0.0,0.04413,2e-05,10.67987]
[1776935883898,40.29,77575.43,0.0,0.04413,2e-05,10.67987]
[1776935883999,40.29,77574.24,0.0,0.04411,2e-05,10.67492]
[1776935886370,40.29,77574.24,0.0,0.04411,2e-05,10.67483]
[1776935886398,40.29,77574.24,0.0,0.04411,2e-05,10.67483]
[1776935886411,40.29,77573.59,0.0,0.04409,2e-05,10.6721]
[1776935892031,40.29,77575.27,0.0,0.04412,2e-05,10.67863]
[1776935892094,40.29,77575.27,0.0,0.04412,2e-05,10.67863]
[1776935892132,40.29,77575.92,0.0,0.04414,2e-05,10.68119]
[1776935897555,40.29,77577.94,0.0,0.04417,2e-05,10.68897]
[1776935897608,40.29,77577.94,0.0,0.04417,2e-05,10.68897]
[1776935898345,40.29,77577.94,0.0,0.04417,2e-05,10.68897]
[1776935898383,40.29,77577.94,0.0,0.04417,2e-05,10.68897]
[1776935899234,40.29,77578.66,0.0,0.04419,2e-05,10.69171]
[1776935899372,40.29,77578.66,0.0,0.04419,2e-05,10.69171]
[1776935899448,40.29,77582.88,0.0,0.04427,2e-05,10.70876]
[1776935900230,40.29,77595.63,0.0,0.04453,2e-05,10.76102]
[1776935902812,40.29,77604.82,0.0,0.04472,2e-05,10.79818]
[1776935903938,40.29,77604.82,0.0,0.04472,2e-05,10.79818]
[1776935904591,40.29,77623.45,0.0,0.0451,2e-05,10.87474]
[1776935905201,40.28,77649.49,0.0,0.04563,2e-05,10.98243]
[1776935910866,40.28,77653.01,0.0,0.04571,2e-05,10.99692]
[1776935913889,40.28,77667.04,0.0,0.04599,2e-05,11.05356]
[1776935918517,40.28,77654.34,0.0,0.04573,2e-05,11.00023]
[1776935923540,40.28,77657.04,0.0,0.04577,2e-05,11.00905]
[1776935927291,40.28,77666.96,0.0,0.04597,2e-05,11.0492]
[1776935933021,40.28,77679.89,0.0,0.04624,2e-05,11.10266]
[1776935936043,40.28,77670.52,0.0,0.04604,2e-05,11.06312]
[1776935941079,40.28,77658.41,0.0,0.04578,2e-05,11.01159]
[1776935946113,40.28,77665.07,0.0,0.04591,2e-05,11.03757]
[1776935951148,40.27,77663.44,0.0,0.04588,2e-05,11.03052]
[1776935956183,40.27,77661.16,0.0,0.04583,2e-05,11.02088]
[1776935961217,40.27,77661.65,0.0,0.04582,2e-05,11.01988]
[1776935962758,40.27,77668.65,0.0,0.04597,2e-05,11.04909]
[1776935963242,40.27,77668.65,0.0,0.04597,2e-05,11.04909]
[1776935963355,40.27,77668.65,0.0,0.04597,2e-05,11.04909]
[1776935963361,40.27,77668.65,0.0,0.04597,2e-05,11.04909]
[1776935963419,40.27,77692.77,0.0,0.04647,2e-05,11.15009]
[1776935964205,40.27,77692.77,0.0,0.04647,2e-05,11.15009]
[1776935964273,40.27,77692.77,0.0,0.04647,2e-05,11.15009]
[1776935964307,40.27,77690.7,0.0,0.04643,2e-05,11.14182]
[1776935970284,40.27,77690.08,0.0,0.04642,2e-05,11.13859]
[1776935975320,40.27,77686.8,0.0,0.04633,2e-05,11.12201]
[1776935980355,40.27,77685.33,0.0,0.0463,2e-05,11.11503]
[1776935985390,40.27,77681.94,0.0,0.04622,2e-05,11.10014]
[1776935990424,40.27,77672.53,0.0,0.04602,2e-05,11.06018]
[1776935995460,40.27,77671.33,0.0,0.046,2e-05,11.05485]
[1776936000497,40.27,77668.79,0.0,0.04594,2e-05,11.044]
[1776936005538,40.27,77659.3,0.0,0.04575,2e-05,11.00431]
[1776936010574,40.27,77660.83,0.0,0.04578,2e-05,11.01078]
[1776936015605,40.27,77659.19,0.0,0.04574,2e-05,11.00406]
[1776936020638,40.27,77661.34,0.0,0.04579,2e-05,11.01311]
[1776936025672,40.27,77661.34,0.0,0.04579,2e-05,11.01315]
[1776936030708,40.27,77663.14,0.0,0.04583,2e-05,11.02066]
[1776936035743,40.27,77659.3,0.0,0.04574,2e-05,11.00275]
[1776936041575,40.27,77659.81,0.0,0.04575,2e-05,11.00497]
[1776936042028,40.27,77642.41,0.0,0.04539,2e-05,10.93266]
[1776936046294,40.27,77631.63,0.0,0.04517,2e-05,10.88809]
[1776936051856,40.26,77632.2,0.0,0.04517,2e-05,10.88839]
[1776936056892,40.26,77632.76,0.0,0.04518,2e-05,10.89068]
[1776936061929,40.27,77634.33,0.0,0.04522,2e-05,10.89797]
[1776936066963,40.27,77643.49,0.0,0.04541,2e-05,10.93693]
[1776936071996,40.27,77641.51,0.0,0.04537,2e-05,10.92937]
[1776936077032,40.27,77644.6,0.0,0.04544,2e-05,10.94285]
[1776936082069,40.27,77649.59,0.0,0.04555,2e-05,10.96417]
[1776936087175,40.27,77648.36,0.0,0.04552,2e-05,10.95938]
[1776936093156,40.27,77649.71,0.0,0.04555,2e-05,10.96369]
[1776936098453,40.27,77649.79,0.0,0.04555,2e-05,10.96489]
[1776936098506,40.27,77649.79,0.0,0.04555,2e-05,10.96489]
[1776936098607,40.27,77652.71,0.0,0.04562,2e-05,10.97765]
[1776936100635,40.27,77652.71,0.0,0.04562,2e-05,10.97824]
[1776936100664,40.27,77652.71,0.0,0.04562,2e-05,10.97824]
[1776936100736,40.27,77652.3,0.0,0.04561,2e-05,10.97712]
[1776936106236,40.28,77654.41,0.0,0.04568,2e-05,10.98938]
[1776936111272,40.28,77658.06,0.0,0.04577,2e-05,11.00734]
[1776936116307,40.28,77659.88,0.0,0.04582,2e-05,11.01759]
[1776936121341,40.29,77659.53,0.0,0.04582,2e-05,11.01872]
[1776936126377,40.29,77660.48,0.0,0.04586,2e-05,11.02524]
[1776936131413,40.29,77663.67,0.0,0.04594,2e-05,11.04104]
[1776936136448,40.3,77667.74,0.0,0.04603,2e-05,11.06035]
[1776936141483,40.3,77666.0,0.0,0.04601,2e-05,11.05536]
[1776936146516,40.3,77665.67,0.0,0.04601,2e-05,11.05626]
[1776936151552,40.31,77665.55,0.0,0.04602,2e-05,11.05612]
[1776936156588,40.31,77665.58,0.0,0.04603,2e-05,11.05851]
[1776936160490,40.31,77667.27,0.0,0.04607,2e-05,11.06689]
[1776936160563,40.31,77667.27,0.0,0.04607,2e-05,11.06689]
[1776936160664,40.31,77665.05,0.0,0.04603,2e-05,11.05805]
[1776936166657,40.31,77663.65,0.0,0.04601,2e-05,11.05489]
[1776936171693,40.32,77659.01,0.0,0.04593,2e-05,11.0378]
[1776936176727,40.32,77656.32,0.0,0.04588,2e-05,11.02904]
[1776936179011,40.32,77656.19,0.0,0.04589,2e-05,11.02948]
[1776936179053,40.32,77656.19,0.0,0.04589,2e-05,11.02948]
[1776936179749,40.32,77655.35,0.0,0.04587,2e-05,11.02647]
[1776936181251,40.32,77651.98,0.0,0.0458,2e-05,11.01292]
[1776936181769,40.32,77606.56,0.0,0.04486,2e-05,10.82482]
[1776936183313,40.32,77604.39,0.0,0.04482,2e-05,10.81606]
[1776936185798,40.32,77593.75,0.0,0.0446,2e-05,10.77235]
[1776936190833,40.32,77586.54,0.0,0.04446,2e-05,10.74284]
[1776936195867,40.32,77582.21,0.0,0.04438,2e-05,10.72722]
[1776936197882,40.33,77568.38,0.0,0.0441,2e-05,10.67154]
[1776936199895,40.33,77555.42,0.0,0.04384,2e-05,10.6186]
[1776936201735,40.33,77539.43,0.0,0.04352,2e-05,10.55377]
[1776936204586,40.33,77536.28,0.0,0.04346,2e-05,10.54101]
[1776936204630,40.33,77536.28,0.0,0.04346,2e-05,10.54101]
[1776936204633,40.33,77537.17,0.0,0.04348,2e-05,10.54485]
[1776936207570,40.33,77536.77,0.0,0.04347,2e-05,10.54334]
[1776936207588,40.33,77536.77,0.0,0.04347,2e-05,10.54334]
[1776936207671,40.33,77536.35,0.0,0.04346,2e-05,10.54186]
[1776936211755,40.33,77552.4,0.0,0.04378,2e-05,10.60615]
[1776936216760,40.33,77559.16,0.0,0.04393,2e-05,10.63665]
[1776936220671,40.33,77570.64,0.0,0.04418,2e-05,10.68558]
[1776936226078,40.34,77564.97,0.0,0.04407,2e-05,10.66374]
[1776936231113,40.34,77565.98,0.0,0.04409,2e-05,10.66742]
[1776936236148,40.33,77565.6,0.0,0.04408,2e-05,10.66544]
[1776936241185,40.33,77564.04,0.0,0.04404,2e-05,10.65865]
[1776936243453,40.33,77559.87,0.0,0.04396,2e-05,10.64158]
[1776936243513,40.33,77559.87,0.0,0.04396,2e-05,10.64158]
[1776936243589,40.33,77559.87,0.0,0.04396,2e-05,10.64158]
[1776936243665,40.33,77559.87,0.0,0.04396,2e-05,10.64158]
[1776936244526,40.33,77556.98,0.0,0.0439,2e-05,10.62969]
[1776936244614,40.33,77556.98,0.0,0.0439,2e-05,10.62969]
[1776936244716,40.33,77552.53,0.0,0.04381,2e-05,10.61156]
[1776936250677,40.33,77547.3,0.0,0.04371,2e-05,10.59028]
[1776936250745,40.33,77547.3,0.0,0.04371,2e-05,10.59028]
[1776936250758,40.33,77544.26,0.0,0.04364,2e-05,10.57799]
[1776936251648,40.33,77544.26,0.0,0.04364,2e-05,10.57799]
[1776936251743,40.33,77544.26,0.0,0.04364,2e-05,10.57799]
[1776936251803,40.33,77539.76,0.0,0.04355,2e-05,10.55979]
[1776936255585,40.33,77531.23,0.0,0.04338,2e-05,10.52539]
[1776936255636,40.33,77532.34,0.0,0.04341,2e-05,10.53014]
[1776936256340,40.33,77532.34,0.0,0.04341,2e-05,10.53014]
[1776936256441,40.33,77533.35,0.0,0.04343,2e-05,10.53435]
[1776936257043,40.33,77533.35,0.0,0.04343,2e-05,10.53435]
[1776936260823,40.33,77532.47,0.0,0.04341,2e-05,10.53104]
[1776936263294,40.34,77535.72,0.0,0.04348,2e-05,10.54457]
[1776936268377,40.34,77515.03,0.0,0.04307,2e-05,10.46195]
[1776936273459,40.34,77513.55,0.0,0.04304,2e-05,10.4551]
[1776936279457,40.34,77521.58,0.0,0.04321,2e-05,10.48905]
[1776936284494,40.34,77525.36,0.0,0.04329,2e-05,10.50519]
[1776936289529,40.34,77522.12,0.0,0.04323,2e-05,10.49298]
[1776936294563,40.34,77524.13,0.0,0.04327,2e-05,10.50198]
[1776936299598,40.34,77527.31,0.0,0.04334,2e-05,10.51562]
[1776936301496,40.34,77529.87,0.0,0.04339,2e-05,10.52611]
[1776936302325,40.34,77531.8,0.0,0.04343,2e-05,10.53405]
[1776936302619,40.34,77540.75,0.0,0.04361,2e-05,10.57041]
[1776936303182,40.34,77540.75,0.0,0.04361,2e-05,10.57041]
[1776936303848,40.34,77547.22,0.0,0.04374,2e-05,10.59673]
[1776936304647,40.34,77547.22,0.0,0.04374,2e-05,10.59673]
[1776936304651,40.34,77547.82,0.0,0.04375,2e-05,10.59921]
[1776936305688,40.34,77547.82,0.0,0.04375,2e-05,10.59921]
[1776936305878,40.34,77553.36,0.0,0.04386,2e-05,10.62174]
[1776936306641,40.34,77553.36,0.0,0.04386,2e-05,10.62174]
[1776936306685,40.34,77555.58,0.0,0.04391,2e-05,10.63079]
[1776936312445,40.34,77563.81,0.0,0.04407,2e-05,10.66408]
[1776936312690,40.34,77563.87,0.0,0.04407,2e-05,10.66424]
[1776936317725,40.34,77559.71,0.0,0.04399,2e-05,10.64686]
[1776936322765,40.34,77557.17,0.0,0.04394,2e-05,10.63631]
[1776936328802,40.34,77557.32,0.0,0.04394,2e-05,10.63663]
[1776936333836,40.34,77556.71,0.0,0.04392,2e-05,10.63207]
[1776936338886,40.34,77561.73,0.0,0.04402,2e-05,10.65231]
[1776936339888,40.34,77572.45,0.0,0.04423,2e-05,10.69598]
[1776936340665,40.34,77572.45,0.0,0.04423,2e-05,10.69598]
[1776936340892,40.34,77572.91,0.0,0.04424,2e-05,10.69773]
[1776936341601,40.34,77572.91,0.0,0.04424,2e-05,10.69773]
[1776936341899,40.34,77574.01,0.0,0.04426,2e-05,10.70208]
[1776936346933,40.34,77572.67,0.0,0.04423,2e-05,10.6959]
[1776936352015,40.34,77567.65,0.0,0.04413,2e-05,10.67493]
[1776936352030,40.34,77557.4,0.0,0.04392,2e-05,10.63305]
[1776936358011,40.34,77556.08,0.0,0.04389,2e-05,10.62745]
[1776936359786,40.34,77555.53,0.0,0.04388,2e-05,10.62518]
[1776936359814,40.34,77555.53,0.0,0.04388,2e-05,10.62518]
[1776936360030,40.34,77556.96,0.0,0.04391,2e-05,10.63098]
[1776936361035,40.34,77567.01,0.0,0.04411,2e-05,10.6719]
[1776936363583,40.34,77573.67,0.0,0.04425,2e-05,10.69887]
[1776936364055,40.34,77573.59,0.0,0.04425,2e-05,10.69841]
[1776936365131,40.34,77573.6,0.0,0.04425,2e-05,10.69831]
[1776936365315,40.34,77573.6,0.0,0.04425,2e-05,10.69831]
[1776936366075,40.34,77573.87,0.0,0.04425,2e-05,10.69927]
[1776936367477,40.34,77573.87,0.0,0.04425,2e-05,10.69927]
[1776936367555,40.34,77573.87,0.0,0.04425,2e-05,10.69927]
[1776936367606,40.34,77590.12,0.0,0.04458,2e-05,10.76545]
[1776936370706,40.34,77589.34,0.0,0.04456,2e-05,10.76201]
[1776936370793,40.34,77589.34,0.0,0.04456,2e-05,10.76201]
[1776936370805,40.34,77588.32,0.0,0.04454,2e-05,10.75735]
[1776936375381,40.34,77585.82,0.0,0.04448,2e-05,10.74642]
[1776936375411,40.34,77585.82,0.0,0.04448,2e-05,10.74642]
[1776936375482,40.34,77586.6,0.0,0.0445,2e-05,10.74919]
[1776936381864,40.33,77595.73,0.0,0.04468,2e-05,10.78516]
[1776936383616,40.33,77595.73,0.0,0.04468,2e-05,10.78516]
[1776936383682,40.33,77595.73,0.0,0.04468,2e-05,10.78516]
[1776936383783,40.33,77592.58,0.0,0.04461,2e-05,10.77167]
[1776936384513,40.33,77592.58,0.0,0.04461,2e-05,10.77167]
[1776936384585,40.33,77592.58,0.0,0.04461,2e-05,10.77167]
[1776936384744,40.33,77593.13,0.0,0.04462,2e-05,10.77368]
[1776936390246,40.33,77591.22,0.0,0.04457,2e-05,10.76461]
[1776936395594,40.33,77590.42,0.0,0.04454,2e-05,10.75849]
[1776936395690,40.33,77588.42,0.0,0.0445,2e-05,10.74982]
[1776936400461,40.33,77585.12,0.0,0.04443,2e-05,10.73586]
[1776936400530,40.33,77584.47,0.0,0.04442,2e-05,10.73261]
[1776936406358,40.33,77584.42,0.0,0.04441,2e-05,10.73147]
[1776936407361,40.33,77584.42,0.0,0.04441,2e-05,10.73147]
[1776936407461,40.33,77584.08,0.0,0.0444,2e-05,10.72989]
[1776936410964,40.33,77584.08,0.0,0.0444,2e-05,10.72951]
[1776936411002,40.33,77583.6,0.0,0.04439,2e-05,10.72718]
[1776936413057,40.33,77582.79,0.0,0.04437,2e-05,10.72368]
[1776936413622,40.33,77582.72,0.0,0.04437,2e-05,10.72339]
[1776936413995,40.33,77582.72,0.0,0.04437,2e-05,10.72339]
[1776936414093,40.33,77581.24,0.0,0.04434,2e-05,10.71698]
[1776936417744,40.33,77574.97,0.0,0.04421,2e-05,10.69088]
[1776936423478,40.32,77575.54,0.0,0.04422,2e-05,10.69249]
[1776936425188,40.32,77576.13,0.0,0.04423,2e-05,10.69465]
[1776936426422,40.32,77576.17,0.0,0.04423,2e-05,10.69481]
[1776936426500,40.32,77580.36,0.0,0.04431,2e-05,10.71182]
[1776936428515,40.32,77592.41,0.0,0.04456,2e-05,10.76091]
[1776936430244,40.32,77593.42,0.0,0.04458,2e-05,10.76488]
[1776936430527,40.32,77593.59,0.0,0.04458,2e-05,10.76535]
[1776936433885,40.32,77596.35,0.0,0.04463,2e-05,10.77595]
[1776936433927,40.32,77600.48,0.0,0.04471,2e-05,10.79267]
[1776936436958,40.32,77602.47,0.0,0.04475,2e-05,10.8003]
[1776936436984,40.32,77602.47,0.0,0.04475,2e-05,10.8003]
[1776936437042,40.32,77607.45,0.0,0.04485,2e-05,10.82049]
[1776936442611,40.32,77607.67,0.0,0.04485,2e-05,10.81946]
[1776936445719,40.32,77608.06,0.0,0.04485,2e-05,10.82042]
[1776936445795,40.32,77608.06,0.0,0.04485,2e-05,10.82042]
[1776936445867,40.32,77608.28,0.0,0.04485,2e-05,10.821]
[1776936451677,40.32,77608.3,0.0,0.04484,2e-05,10.81726]
[1776936456709,40.31,77610.22,0.0,0.04487,2e-05,10.82353]
[1776936458048,40.31,77610.22,0.0,0.04487,2e-05,10.82353]
[1776936458093,40.31,77610.35,0.0,0.04487,2e-05,10.82374]
[1776936458696,40.31,77610.35,0.0,0.04487,2e-05,10.82374]
[1776936458705,40.31,77610.35,0.0,0.04487,2e-05,10.82374]
[1776936458775,40.31,77610.35,0.0,0.04487,2e-05,10.82374]
[1776936458876,40.31,77610.66,0.0,0.04487,2e-05,10.82469]
[1776936461479,40.31,77611.51,0.0,0.04489,2e-05,10.82754]
[1776936461532,40.31,77611.51,0.0,0.04489,2e-05,10.82754]
[1776936461745,40.31,77611.83,0.0,0.04489,2e-05,10.82852]
[1776936462826,40.31,77611.83,0.0,0.04489,2e-05,10.82852]
[1776936462883,40.31,77611.83,0.0,0.04489,2e-05,10.82852]
[1776936462983,40.31,77612.62,0.0,0.04491,2e-05,10.83144]
[1776936468798,40.31,77612.74,0.0,0.0449,2e-05,10.82992]
[1776936473830,40.31,77615.78,0.0,0.04495,2e-05,10.84071]
[1776936479099,40.3,77615.31,0.0,0.04494,2e-05,10.83738]
[1776936479163,40.3,77615.31,0.0,0.04494,2e-05,10.83738]
[1776936479870,40.3,77614.51,0.0,0.04492,2e-05,10.83339]
[1776936484904,40.3,77615.69,0.0,0.04493,2e-05,10.83654]
[1776936489940,40.3,77615.91,0.0,0.04493,2e-05,10.83571]
[1776936490617,40.3,77615.91,0.0,0.04493,2e-05,10.83571]
[1776936490947,40.3,77615.66,0.0,0.04492,2e-05,10.83434]
[1776936495934,40.3,77615.46,0.0,0.04491,2e-05,10.83216]
[1776936496034,40.3,77615.44,0.0,0.04491,2e-05,10.83174]
[1776936497333,40.3,77615.44,0.0,0.0449,2e-05,10.83141]
[1776936498000,40.3,77615.11,0.0,0.0449,2e-05,10.82971]
[1776936500027,40.29,77597.87,0.0,0.04454,2e-05,10.75813]
[1776936505050,40.29,77593.27,0.0,0.04444,2e-05,10.73823]
[1776936510084,40.29,77593.66,0.0,0.04444,2e-05,10.7389]
[1776936511092,40.29,77604.4,0.0,0.04465,2e-05,10.78094]
[1776936511316,40.29,77604.4,0.0,0.04465,2e-05,10.78094]
[1776936512099,40.29,77610.77,0.0,0.04478,2e-05,10.80689]
[1776936517133,40.29,77610.66,0.0,0.04477,2e-05,10.80495]
[1776936521455,40.29,77608.67,0.0,0.04473,2e-05,10.79559]
[1776936522153,40.29,77608.67,0.0,0.04473,2e-05,10.79559]
[1776936523152,40.29,77607.93,0.0,0.04471,2e-05,10.79227]
[1776936523176,40.29,77607.93,0.0,0.04471,2e-05,10.79199]
[1776936528211,40.29,77606.6,0.0,0.04468,2e-05,10.78518]
[1776936533245,40.28,77603.85,0.0,0.04461,2e-05,10.77262]
[1776936538280,40.28,77602.02,0.0,0.04457,2e-05,10.76396]
[1776936542989,40.28,77589.42,0.0,0.04431,2e-05,10.71101]
[1776936545461,40.28,77586.28,0.0,0.04424,2e-05,10.69816]
[1776936548956,40.28,77580.33,0.0,0.04412,2e-05,10.67351]
[1776936554392,40.28,77585.94,0.0,0.04423,2e-05,10.69574]
[1776936559429,40.28,77585.24,0.0,0.04421,2e-05,10.6923]
[1776936564463,40.28,77585.56,0.0,0.04422,2e-05,10.69305]
[1776936568689,40.28,77586.61,0.0,0.04424,2e-05,10.69702]
[1776936568787,40.28,77587.75,0.0,0.04426,2e-05,10.70145]
[1776936574533,40.28,77587.76,0.0,0.04425,2e-05,10.69902]
[1776936575581,40.28,77587.76,0.0,0.04425,2e-05,10.69902]
[1776936575658,40.28,77587.76,0.0,0.04425,2e-05,10.69902]
[1776936575901,40.28,77587.76,0.0,0.04425,2e-05,10.69902]
[1776936575950,40.28,77587.76,0.0,0.04425,2e-05,10.69902]
[1776936575979,40.28,77587.76,0.0,0.04425,2e-05,10.69902]
[1776936576043,40.28,77587.76,0.0,0.04425,2e-05,10.69902]
[1776936576077,40.28,77592.52,0.0,0.04434,2e-05,10.71827]
[1776936576641,40.28,77602.33,0.0,0.04454,2e-05,10.75851]
[1776936583271,40.28,77608.86,0.0,0.04467,2e-05,10.78389]
[1776936588568,40.27,77610.51,0.0,0.0447,2e-05,10.78967]
[1776936588620,40.27,77610.51,0.0,0.0447,2e-05,10.78967]
[1776936588656,40.27,77611.0,0.0,0.04471,2e-05,10.79143]
[1776936593665,40.27,77612.02,0.0,0.04472,2e-05,10.79431]
[1776936597203,40.27,77612.49,0.0,0.04473,2e-05,10.79571]
[1776936597266,40.27,77612.49,0.0,0.04473,2e-05,10.79571]
[1776936597303,40.27,77614.53,0.0,0.04477,2e-05,10.80358]
[1776936602012,40.27,77630.77,0.0,0.04509,2e-05,10.86913]
[1776936606762,40.27,77643.55,0.0,0.04536,2e-05,10.92256]
[1776936611794,40.27,77643.44,0.0,0.04534,2e-05,10.91975]
[1776936616832,40.26,77645.37,0.0,0.04538,2e-05,10.92642]
[1776936620858,40.27,77655.32,0.0,0.04559,2e-05,10.96817]
[1776936625893,40.27,77658.29,0.0,0.04565,2e-05,10.9808]
[1776936630927,40.27,77661.34,0.0,0.04571,2e-05,10.99375]
[1776936635963,40.27,77657.73,0.0,0.04563,2e-05,10.97703]
[1776936640998,40.27,77654.99,0.0,0.04557,2e-05,10.96491]
[1776936646033,40.26,77661.19,0.0,0.04569,2e-05,10.98945]
[1776936651071,40.26,77666.69,0.0,0.04581,2e-05,11.01251]
[1776936656103,40.26,77670.78,0.0,0.04589,2e-05,11.02954]
[1776936661137,40.26,77670.17,0.0,0.04588,2e-05,11.02692]
[1776936666175,40.26,77665.01,0.0,0.04577,2e-05,11.00538]
[1776936671210,40.26,77668.93,0.0,0.04586,2e-05,11.02176]
[1776936676245,40.26,77665.99,0.0,0.04579,2e-05,11.00947]
[1776936681279,40.26,77664.0,0.0,0.04575,2e-05,11.0013]
[1776936686315,40.26,77664.27,0.0,0.04576,2e-05,11.00255]
[1776936691350,40.26,77665.44,0.0,0.04578,2e-05,11.00566]
[1776936696390,40.26,77666.98,0.0,0.04581,2e-05,11.01214]
[1776936698404,40.26,77676.41,0.0,0.04601,2e-05,11.05148]
[1776936704176,40.26,77669.01,0.0,0.04585,2e-05,11.02023]
[1776936709486,40.26,77670.24,0.0,0.04588,2e-05,11.02532]
[1776936714520,40.26,77675.2,0.0,0.04598,2e-05,11.04592]
[1776936719557,40.26,77674.42,0.0,0.04596,2e-05,11.04246]
[1776936724590,40.26,77674.96,0.0,0.04597,2e-05,11.04451]
[1776936730633,40.26,77674.87,0.0,0.04597,2e-05,11.04388]
[1776936735667,40.26,77675.58,0.0,0.04598,2e-05,11.04663]
[1776936740704,40.26,77676.83,0.0,0.04601,2e-05,11.0516]
[1776936745738,40.26,77676.17,0.0,0.04599,2e-05,11.04858]
[1776936750774,40.26,77675.16,0.0,0.04597,2e-05,11.04413]
[1776936755811,40.26,77674.1,0.0,0.04594,2e-05,11.03762]
[1776936760844,40.26,77673.29,0.0,0.04592,2e-05,11.0341]
[1776936765881,40.26,77672.73,0.0,0.04591,2e-05,11.03163]
[1776936770920,40.26,77666.6,0.0,0.04578,2e-05,11.00607]
[1776936775954,40.26,77665.21,0.0,0.04575,2e-05,11.00038]
[1776936780992,40.26,77662.8,0.0,0.0457,2e-05,10.99051]
[1776936786025,40.26,77662.06,0.0,0.04569,2e-05,10.98766]
[1776936786967,40.26,77662.06,0.0,0.04569,2e-05,10.98766]
[1776936787016,40.26,77662.06,0.0,0.04569,2e-05,10.98766]
[1776936787032,40.26,77662.1,0.0,0.04569,2e-05,10.98787]
[1776936792067,40.26,77663.23,0.0,0.04571,2e-05,10.99277]
[1776936797102,40.26,77664.42,0.0,0.04574,2e-05,10.9979]
[1776936802137,40.26,77664.09,0.0,0.04573,2e-05,10.99668]
[1776936807173,40.26,77664.46,0.0,0.04574,2e-05,10.99838]
[1776936812208,40.26,77665.3,0.0,0.04575,2e-05,11.00013]
[1776936817243,40.26,77669.55,0.0,0.04584,2e-05,11.01795]
[1776936822278,40.26,77668.97,0.0,0.04583,2e-05,11.01553]
[1776936827313,40.26,77670.67,0.0,0.04587,2e-05,11.02262]
[1776936832158,40.26,77678.66,0.0,0.04603,2e-05,11.05593]
[1776936832235,40.26,77678.66,0.0,0.04603,2e-05,11.05593]
[1776936832348,40.26,77677.51,0.0,0.04601,2e-05,11.05106]
[1776936837383,40.26,77678.28,0.0,0.04602,2e-05,11.05401]
[1776936842424,40.26,77679.07,0.0,0.04604,2e-05,11.05695]
[1776936847454,40.26,77672.39,0.0,0.0459,2e-05,11.02879]
[1776936850713,40.26,77671.48,0.0,0.04588,2e-05,11.02494]
[1776936850763,40.26,77671.48,0.0,0.04588,2e-05,11.02494]
[1776936851482,40.26,77668.56,0.0,0.04582,2e-05,11.01274]
[1776936855510,40.26,77659.41,0.0,0.04563,2e-05,10.97474]
[1776936860030,40.26,77665.19,0.0,0.04575,2e-05,10.99907]
[1776936860069,40.26,77665.19,0.0,0.04575,2e-05,10.99907]
[1776936860546,40.26,77667.99,0.0,0.04581,2e-05,11.01077]
[1776936865581,40.26,77675.05,0.0,0.04595,2e-05,11.04018]
[1776936870617,40.26,77669.26,0.0,0.04583,2e-05,11.01589]
[1776936875651,40.26,77669.18,0.0,0.04582,2e-05,11.01369]
[1776936880686,40.26,77669.42,0.0,0.04583,2e-05,11.01471]
[1776936886738,40.26,77669.26,0.0,0.04583,2e-05,11.01407]
[1776936891815,40.26,77669.97,0.0,0.04584,2e-05,11.01703]
[1776936894110,40.26,77669.88,0.0,0.04584,2e-05,11.01666]
[1776936894167,40.26,77669.88,0.0,0.04584,2e-05,11.01666]
[1776936894268,40.26,77669.73,0.0,0.04584,2e-05,11.01603]
[1776936900827,40.26,77668.26,0.0,0.0458,2e-05,11.00992]
[1776936903139,40.26,77666.91,0.0,0.04578,2e-05,11.0043]
[1776936903172,40.26,77666.91,0.0,0.04578,2e-05,11.0043]
[1776936903240,40.26,77666.94,0.0,0.04578,2e-05,11.00445]
[1776936908881,40.26,77669.79,0.0,0.04584,2e-05,11.01639]
[1776936913917,40.26,77669.66,0.0,0.04583,2e-05,11.01586]
[1776936918523,40.26,77669.49,0.0,0.04583,2e-05,11.01516]
[1776936918591,40.26,77669.49,0.0,0.04583,2e-05,11.01516]
[1776936918952,40.26,77669.55,0.0,0.04583,2e-05,11.01541]
[1776936921478,40.26,77669.92,0.0,0.04584,2e-05,11.01696]
[1776936921515,40.26,77669.92,0.0,0.04584,2e-05,11.01696]
[1776936921565,40.26,77673.01,0.0,0.0459,2e-05,11.02986]
[1776936925788,40.26,77670.72,0.0,0.04586,2e-05,11.02026]
[1776936925846,40.26,77670.72,0.0,0.04586,2e-05,11.02026]
[1776936926002,40.26,77669.71,0.0,0.04584,2e-05,11.01604]
[1776936931037,40.26,77667.79,0.0,0.04579,2e-05,11.00614]
[1776936936084,40.26,77663.08,0.0,0.04569,2e-05,10.98661]
[1776936938090,40.26,77650.74,0.0,0.04544,2e-05,10.93547]
[1776936944131,40.26,77649.16,0.0,0.04539,2e-05,10.92605]
[1776936949167,40.26,77650.18,0.0,0.04541,2e-05,10.93099]
[1776936954201,40.26,77650.76,0.0,0.04543,2e-05,10.93407]
[1776936959236,40.26,77651.29,0.0,0.04543,2e-05,10.93383]
[1776936964272,40.26,77660.01,0.0,0.0456,2e-05,10.96824]
[1776936966803,40.26,77663.62,0.0,0.04567,2e-05,10.9834]
[1776936966834,40.26,77663.62,0.0,0.04567,2e-05,10.9834]
[1776936967649,40.26,77663.62,0.0,0.04567,2e-05,10.9834]
[1776936967675,40.26,77663.62,0.0,0.04567,2e-05,10.9834]
[1776936967293,40.26,77663.52,0.0,0.04567,2e-05,10.98304]
[1776936968300,40.26,77662.98,0.0,0.04566,2e-05,10.98084]
[1776936971806,40.26,77662.77,0.0,0.04566,2e-05,10.98014]
[1776936971860,40.26,77662.77,0.0,0.04566,2e-05,10.98014]
[1776936972617,40.26,77662.82,0.0,0.04566,2e-05,10.9804]
[1776936978370,40.26,77662.88,0.0,0.04566,2e-05,10.98102]
[1776936983405,40.26,77671.41,0.0,0.04584,2e-05,11.01674]
[1776936988441,40.26,77672.81,0.0,0.04587,2e-05,11.0226]
[1776936993475,40.26,77677.93,0.0,0.04597,2e-05,11.042]
[1776936998510,40.26,77678.42,0.0,0.04598,2e-05,11.04384]
[1776937003546,40.26,77675.71,0.0,0.04592,2e-05,11.03234]
[1776937008581,40.26,77677.19,0.0,0.04595,2e-05,11.03842]
[1776937013616,40.26,77676.66,0.0,0.04594,2e-05,11.03603]
[1776937018650,40.26,77676.1,0.0,0.04593,2e-05,11.03356]
[1776937023699,40.26,77674.73,0.0,0.0459,2e-05,11.02774]
[1776937028720,40.26,77674.19,0.0,0.04589,2e-05,11.02543]
[1776937033756,40.26,77672.31,0.0,0.04585,2e-05,11.01753]
[1776937038790,40.26,77665.79,0.0,0.04571,2e-05,10.99047]
[1776937043826,40.26,77667.01,0.0,0.04574,2e-05,10.99578]
[1776937048863,40.26,77669.42,0.0,0.04579,2e-05,11.00593]
[1776937053897,40.26,77666.4,0.0,0.04572,2e-05,10.99156]
[1776937058933,40.26,77667.08,0.0,0.04573,2e-05,10.9946]
[1776937061340,40.26,77667.22,0.0,0.04574,2e-05,10.99522]
[1776937061403,40.26,77667.22,0.0,0.04574,2e-05,10.99522]
[1776937061474,40.26,77667.37,0.0,0.04574,2e-05,10.99591]
[1776937066745,40.26,77668.1,0.0,0.04576,2e-05,10.99912]
[1776937072027,40.26,77667.39,0.0,0.04574,2e-05,10.99632]
[1776937074740,40.26,77665.13,0.0,0.0457,2e-05,10.98694]
[1776937074773,40.26,77665.13,0.0,0.0457,2e-05,10.98694]
[1776937074787,40.26,77662.7,0.0,0.04565,2e-05,10.9769]
[1776937080084,40.26,77662.29,0.0,0.04564,2e-05,10.97551]
[1776937081743,40.26,77662.29,0.0,0.04564,2e-05,10.97551]
[1776937081773,40.26,77662.29,0.0,0.04564,2e-05,10.97551]
[1776937081782,40.26,77662.96,0.0,0.04565,2e-05,10.97843]
[1776937082697,40.26,77662.96,0.0,0.04565,2e-05,10.97843]
[1776937082741,40.26,77662.96,0.0,0.04565,2e-05,10.97843]
[1776937082782,40.26,77663.18,0.0,0.04566,2e-05,10.97941]
[1776937088138,40.26,77665.92,0.0,0.04572,2e-05,10.99108]
[1776937093173,40.26,77665.51,0.0,0.04571,2e-05,10.98959]
[1776937096142,40.26,77665.33,0.0,0.04571,2e-05,10.98893]
[1776937096197,40.26,77665.33,0.0,0.04571,2e-05,10.98893]
[1776937096587,40.26,77664.8,0.0,0.0457,2e-05,10.98681]
[1776937102237,40.26,77666.4,0.0,0.04573,2e-05,10.99376]
[1776937107270,40.26,77666.74,0.0,0.04574,2e-05,10.99535]
[1776937112755,40.26,77665.71,0.0,0.04571,2e-05,10.98929]
[1776937112810,40.26,77665.71,0.0,0.04571,2e-05,10.98929]
[1776937112847,40.26,77666.55,0.0,0.04573,2e-05,10.99283]
[1776937113460,40.26,77666.55,0.0,0.04573,2e-05,10.99283]
[1776937113498,40.26,77666.55,0.0,0.04573,2e-05,10.99283]
[1776937113562,40.26,77666.55,0.0,0.04573,2e-05,10.99287]
[1776937119354,40.26,77667.92,0.0,0.04576,2e-05,10.9988]
[1776937124390,40.26,77666.47,0.0,0.04573,2e-05,10.99293]
[1776937129424,40.26,77666.72,0.0,0.04573,2e-05,10.99416]
[1776937134460,40.26,77666.17,0.0,0.04572,2e-05,10.99207]
[1776937142516,40.26,77666.39,0.0,0.04573,2e-05,10.99329]
[1776937147550,40.26,77666.91,0.0,0.04574,2e-05,10.99564]
[1776937152586,40.26,77667.3,0.0,0.04575,2e-05,10.99742]
[1776937157620,40.26,77669.87,0.0,0.0458,2e-05,11.00824]
[1776937162140,40.26,77672.06,0.0,0.04585,2e-05,11.01741]
[1776937162181,40.26,77672.06,0.0,0.04585,2e-05,11.01741]
[1776937162656,40.26,77673.07,0.0,0.04587,2e-05,11.02163]
[1776937169706,40.26,77672.61,0.0,0.04586,2e-05,11.01967]
[1776937174740,40.26,77672.49,0.0,0.04585,2e-05,11.01725]
[1776937179789,40.26,77672.88,0.0,0.04586,2e-05,11.01888]
[1776937184810,40.26,77672.85,0.0,0.04586,2e-05,11.01875]
[1776937189845,40.26,77676.11,0.0,0.04593,2e-05,11.03235]
[1776937191588,40.26,77678.88,0.0,0.04599,2e-05,11.0439]
[1776937191615,40.26,77678.88,0.0,0.04599,2e-05,11.0439]
[1776937191859,40.26,77678.6,0.0,0.04598,2e-05,11.04269]
[1776937192409,40.26,77678.6,0.0,0.04598,2e-05,11.04269]
[1776937192491,40.26,77678.6,0.0,0.04598,2e-05,11.04269]
[1776937192592,40.26,77678.47,0.0,0.04598,2e-05,11.0421]
[1776937197903,40.26,77679.45,0.0,0.046,2e-05,11.046]
[1776937198913,40.26,77688.9,0.0,0.04619,2e-05,11.0854]
[1776937202937,40.26,77698.65,0.0,0.0464,2e-05,11.12688]
[1776937207972,40.26,77698.99,0.0,0.0464,2e-05,11.12744]
[1776937213012,40.26,77700.46,0.0,0.04643,2e-05,11.13255]
[1776937218091,40.26,77702.04,0.0,0.04646,2e-05,11.13845]
[1776937223130,40.26,77704.6,0.0,0.04651,2e-05,11.14822]
[1776937224995,40.26,77704.6,0.0,0.04651,2e-05,11.14822]
[1776937225053,40.26,77713.39,0.0,0.04669,2e-05,11.1853]
[1776937225822,40.26,77713.39,0.0,0.04669,2e-05,11.1853]
[1776937225928,40.26,77713.39,0.0,0.04669,2e-05,11.1853]
[1776937230990,40.26,77719.2,0.0,0.04682,2e-05,11.21019]
[1776937236219,40.26,77717.12,0.0,0.04676,2e-05,11.198]
[1776937241254,40.25,77717.81,0.0,0.04677,2e-05,11.19949]
[1776937245894,40.25,77720.59,0.0,0.04682,2e-05,11.2109]
[1776937245958,40.25,77720.59,0.0,0.04682,2e-05,11.2109]
[1776937245978,40.25,77723.7,0.0,0.04689,2e-05,11.22448]
[1776937251324,40.26,77726.85,0.0,0.04697,2e-05,11.23881]
[1776937252531,40.26,77726.85,0.0,0.04697,2e-05,11.23881]
[1776937252563,40.26,77726.85,0.0,0.04697,2e-05,11.23881]
[1776937252566,40.26,77726.85,0.0,0.04697,2e-05,11.23881]
[1776937252630,40.26,77726.85,0.0,0.04697,2e-05,11.23881]
[1776937255325,40.26,77729.67,0.0,0.04703,2e-05,11.25129]
[1776937258377,40.26,77743.03,0.0,0.04732,2e-05,11.3085]
[1776937259293,40.26,77743.03,0.0,0.04732,2e-05,11.3085]
[1776937259373,40.26,77743.03,0.0,0.04732,2e-05,11.3085]
[1776937259474,40.26,77748.4,0.0,0.04743,2e-05,11.3314]
[1776937260329,40.26,77748.4,0.0,0.04743,2e-05,11.3314]
[1776937260369,40.26,77748.4,0.0,0.04743,2e-05,11.3314]
[1776937260388,40.26,77748.33,0.0,0.04743,2e-05,11.33124]
[1776937261384,40.26,77748.33,0.0,0.04743,2e-05,11.33124]
[1776937261446,40.26,77748.33,0.0,0.04743,2e-05,11.33124]
[1776937261457,40.26,77746.64,0.0,0.0474,2e-05,11.3241]
[1776937262207,40.26,77746.64,0.0,0.0474,2e-05,11.3241]
[1776937262265,40.26,77746.64,0.0,0.0474,2e-05,11.3241]
[1776937262954,40.26,77746.64,0.0,0.0474,2e-05,11.3241]
[1776937263031,40.26,77746.64,0.0,0.0474,2e-05,11.3241]
[1776937262406,40.26,77746.45,0.0,0.04739,2e-05,11.32329]
[1776937263082,40.26,77746.45,0.0,0.04739,2e-05,11.32329]
[1776937263409,40.26,77744.62,0.0,0.04735,2e-05,11.31556]
[1776937268447,40.26,77735.74,0.0,0.04716,2e-05,11.27788]
[1776937273481,40.25,77734.53,0.0,0.04713,2e-05,11.27073]
[1776937278519,40.25,77734.03,0.0,0.0471,2e-05,11.26665]
[1776937283549,40.25,77734.17,0.0,0.0471,2e-05,11.2653]
[1776937288585,40.25,77736.02,0.0,0.04713,2e-05,11.27172]
[1776937293392,40.25,77738.97,0.0,0.04718,2e-05,11.28123]
[1776937293462,40.25,77738.97,0.0,0.04718,2e-05,11.28123]
[1776937293620,40.25,77740.33,0.0,0.04721,2e-05,11.28712]
[1776937294244,40.25,77740.33,0.0,0.04721,2e-05,11.28712]
[1776937295213,40.25,77740.59,0.0,0.04722,2e-05,11.28833]
[1776937296686,40.25,77741.96,0.0,0.04725,2e-05,11.29425]
[1776937296769,40.25,77741.96,0.0,0.04725,2e-05,11.29425]
[1776937296834,40.25,77749.88,0.0,0.04742,2e-05,11.32796]
[1776937302686,40.25,77754.63,0.0,0.04752,2e-05,11.34839]
[1776937307474,40.25,77756.41,0.0,0.04756,2e-05,11.356]
[1776937307534,40.25,77756.41,0.0,0.04756,2e-05,11.356]
[1776937307722,40.25,77756.58,0.0,0.04756,2e-05,11.35673]
[1776937312759,40.25,77765.08,0.0,0.04774,2e-05,11.39292]
[1776937317792,40.25,77765.66,0.0,0.04775,2e-05,11.39506]
[1776937320041,40.25,77765.95,0.0,0.04776,2e-05,11.39624]
[1776937320081,40.25,77763.36,0.0,0.0477,2e-05,11.38514]
[1776937320137,40.25,77763.36,0.0,0.0477,2e-05,11.38514]
[1776937322828,40.25,77750.34,0.0,0.04742,2e-05,11.32965]
[1776937326760,40.25,77746.59,0.0,0.04734,2e-05,11.31338]
[1776937326795,40.25,77746.59,0.0,0.04734,2e-05,11.31338]
[1776937326855,40.25,77745.99,0.0,0.04733,2e-05,11.3109]
[1776937330478,40.25,77743.62,0.0,0.04728,2e-05,11.30109]
[1776937330507,40.25,77743.62,0.0,0.04728,2e-05,11.30109]
[1776937330883,40.25,77743.64,0.0,0.04728,2e-05,11.30126]
[1776937335917,40.24,77743.92,0.0,0.04728,2e-05,11.30024]
[1776937340953,40.24,77742.75,0.0,0.04724,2e-05,11.2931]
[1776937345990,40.24,77743.49,0.0,0.04724,2e-05,11.29411]
[1776937351023,40.24,77748.25,0.0,0.04733,2e-05,11.31177]
[1776937356057,40.24,77748.65,0.0,0.04734,2e-05,11.31331]
[1776937361093,40.24,77749.56,0.0,0.04736,2e-05,11.31699]
[1776937365593,40.24,77754.13,0.0,0.04746,2e-05,11.33666]
[1776937365686,40.24,77754.13,0.0,0.04746,2e-05,11.33666]
[1776937365897,40.24,77754.13,0.0,0.04746,2e-05,11.33666]
[1776937367279,40.24,77763.41,0.0,0.04766,2e-05,11.37622]
[1776937371162,40.24,77745.67,0.0,0.04728,2e-05,11.30083]
[1776937376198,40.24,77751.0,0.0,0.04738,2e-05,11.32123]
[1776937377358,40.24,77751.0,0.0,0.04738,2e-05,11.32123]
[1776937380281,40.24,77754.63,0.0,0.04746,2e-05,11.33683]
[1776937380367,40.24,77755.07,0.0,0.04747,2e-05,11.33874]
[1776937383624,40.24,77757.73,0.0,0.04753,2e-05,11.35012]
[1776937383692,40.24,77756.38,0.0,0.0475,2e-05,11.34441]
[1776937389006,40.24,77757.26,0.0,0.04752,2e-05,11.34828]
[1776937394864,40.24,77757.62,0.0,0.04753,2e-05,11.34989]
[1776937394896,40.24,77760.52,0.0,0.04759,2e-05,11.36226]
[1776937396656,40.24,77760.52,0.0,0.04759,2e-05,11.36226]
[1776937396758,40.24,77764.02,0.0,0.04766,2e-05,11.37715]
[1776937401821,40.24,77764.56,0.0,0.04768,2e-05,11.37937]
[1776937404369,40.24,77764.49,0.0,0.04767,2e-05,11.37902]
[1776937407989,40.24,77751.19,0.0,0.04739,2e-05,11.32228]
[1776937410668,40.24,77751.25,0.0,0.04739,2e-05,11.32259]
[1776937410720,40.24,77751.25,0.0,0.04739,2e-05,11.32259]
[1776937411052,40.24,77750.92,0.0,0.04738,2e-05,11.31938]
[1776937411346,40.24,77750.92,0.0,0.04738,2e-05,11.31938]
[1776937411389,40.24,77750.92,0.0,0.04738,2e-05,11.31938]
[1776937411445,40.24,77750.92,0.0,0.04738,2e-05,11.31938]
[1776937417019,40.23,77751.67,0.0,0.04737,2e-05,11.31762]
[1776937422523,40.23,77752.11,0.0,0.04736,2e-05,11.31628]
[1776937427561,40.22,77746.09,0.0,0.04722,2e-05,11.28898]
[1776937432600,40.22,77744.41,0.0,0.04718,2e-05,11.28098]
[1776937437629,40.22,77744.34,0.0,0.04718,2e-05,11.28132]
[1776937442663,40.22,77744.74,0.0,0.04719,2e-05,11.28364]
[1776937447701,40.22,77737.35,0.0,0.04703,2e-05,11.25145]
[1776937454748,40.22,77735.59,0.0,0.04698,2e-05,11.24157]
[1776937459783,40.22,77735.18,0.0,0.04696,2e-05,11.23815]
[1776937464819,40.22,77736.54,0.0,0.04698,2e-05,11.24223]
[1776937469853,40.21,77735.72,0.0,0.04696,2e-05,11.23707]
[1776937474889,40.21,77735.86,0.0,0.04694,2e-05,11.23411]
[1776937479923,40.21,77734.53,0.0,0.04691,2e-05,11.22687]
[1776937484959,40.21,77731.21,0.0,0.04683,2e-05,11.21132]
[1776937491004,40.21,77731.4,0.0,0.04682,2e-05,11.21041]
[1776937497045,40.2,77732.99,0.0,0.04685,2e-05,11.21537]
[1776937503087,40.2,77732.44,0.0,0.04683,2e-05,11.21131]
[1776937508127,40.2,77730.53,0.0,0.04678,2e-05,11.20184]
[1776937515175,40.2,77730.61,0.0,0.04677,2e-05,11.20031]
[1776937520210,40.2,77731.31,0.0,0.04678,2e-05,11.20193]
[1776937525245,40.19,77733.73,0.0,0.04682,2e-05,11.2108]
[1776937531288,40.19,77733.0,0.0,0.04679,2e-05,11.20415]
[1776937536324,40.19,77733.44,0.0,0.0468,2e-05,11.20465]
[1776937537734,40.19,77733.44,0.0,0.0468,2e-05,11.20465]
[1776937538769,40.19,77734.34,0.0,0.04681,2e-05,11.20791]
[1776937539345,40.19,77747.64,0.0,0.04709,2e-05,11.26393]
[1776937544389,40.19,77743.14,0.0,0.04699,2e-05,11.24367]
[1776937549228,40.19,77739.96,0.0,0.04692,2e-05,11.22892]
[1776937549318,40.19,77719.12,0.0,0.04647,2e-05,11.14096]
[1776937549708,40.19,77719.12,0.0,0.04647,2e-05,11.14096]
[1776937550049,40.19,77719.12,0.0,0.04647,2e-05,11.14096]
[1776937550358,40.19,77719.12,0.0,0.04647,2e-05,11.14096]
[1776937550054,40.19,77702.78,0.0,0.04613,2e-05,11.07182]
[1776937556335,40.19,77700.79,0.0,0.04609,2e-05,11.06383]
[1776937557488,40.19,77689.39,0.0,0.04585,2e-05,11.01538]
[1776937562524,40.18,77682.89,0.0,0.04571,2e-05,10.9879]
[1776937566588,40.19,77673.21,0.0,0.04551,2e-05,10.94801]
[1776937573604,40.19,77677.55,0.0,0.0456,2e-05,10.96685]
[1776937578635,40.19,77674.37,0.0,0.04554,2e-05,10.95417]
[1776937586690,40.19,77675.45,0.0,0.04557,2e-05,10.95965]
[1776937591729,40.19,77676.52,0.0,0.04558,2e-05,10.96276]
[1776937596766,40.19,77670.88,0.0,0.04547,2e-05,10.93994]
[1776937601801,40.19,77670.47,0.0,0.04547,2e-05,10.93896]
[1776937607287,40.19,77669.05,0.0,0.04544,2e-05,10.93364]
[1776937612883,40.19,77662.82,0.0,0.04532,2e-05,10.90872]
[1776937612972,40.19,77662.82,0.0,0.04532,2e-05,10.90872]
[1776937613071,40.19,77661.93,0.0,0.0453,2e-05,10.90522]
[1776937618917,40.19,77662.69,0.0,0.04532,2e-05,10.90953]
[1776937620051,40.19,77653.48,0.0,0.04513,2e-05,10.87151]
[1776937621722,40.19,77653.3,0.0,0.04513,2e-05,10.87095]
[1776937621759,40.19,77653.3,0.0,0.04513,2e-05,10.87095]
[1776937621939,40.2,77650.78,0.0,0.04508,2e-05,10.86076]
[1776937622631,40.2,77650.78,0.0,0.04508,2e-05,10.86076]
[1776937622947,40.19,77648.2,0.0,0.04502,2e-05,10.84973]
[1776937623483,40.19,77648.2,0.0,0.04502,2e-05,10.84973]
[1776937623547,40.19,77648.2,0.0,0.04502,2e-05,10.84973]
[1776937623953,40.19,77647.41,0.0,0.045,2e-05,10.84613]
[1776937626708,40.19,77647.76,0.0,0.04501,2e-05,10.84693]
[1776937626747,40.19,77647.76,0.0,0.04501,2e-05,10.84693]
[1776937626974,40.19,77646.07,0.0,0.04497,2e-05,10.83961]
[1776937632009,40.19,77644.21,0.0,0.04494,2e-05,10.83314]
[1776937635151,40.19,77635.3,0.0,0.04476,2e-05,10.79636]
[1776937635447,40.19,77629.44,0.0,0.04464,2e-05,10.7722]
[1776937636546,40.19,77629.44,0.0,0.04463,2e-05,10.77196]
[1776937636660,40.19,77629.44,0.0,0.04463,2e-05,10.77196]
[1776937637353,40.19,77598.26,0.0,0.044,2e-05,10.64425]
[1776937639220,40.19,77591.98,0.0,0.04387,2e-05,10.61859]
[1776937640679,40.19,77591.13,0.0,0.04386,2e-05,10.61515]
[1776937645574,40.19,77602.11,0.0,0.04408,2e-05,10.66005]
[1776937646672,40.19,77602.39,0.0,0.04408,2e-05,10.66116]
[1776937646906,40.19,77602.39,0.0,0.04408,2e-05,10.66116]
[1776937649253,40.19,77592.76,0.0,0.04389,2e-05,10.62175]
[1776937655188,40.19,77591.09,0.0,0.04385,2e-05,10.61327]
[1776937660223,40.2,77587.83,0.0,0.04378,2e-05,10.60018]
[1776937665257,40.2,77592.79,0.0,0.04389,2e-05,10.62066]
[1776937670293,40.2,77592.56,0.0,0.04388,2e-05,10.61988]
[1776937675328,40.2,77594.22,0.0,0.04392,2e-05,10.62678]
[1776937680364,40.2,77593.48,0.0,0.0439,2e-05,10.62391]
[1776937683036,40.2,77592.85,0.0,0.04389,2e-05,10.62138]
[1776937683559,40.2,77592.16,0.0,0.04388,2e-05,10.61859]
[1776937685119,40.2,77583.63,0.0,0.0437,2e-05,10.58383]
[1776937686406,40.2,77558.92,0.0,0.04321,2e-05,10.48396]
[1776937691441,40.2,77550.56,0.0,0.04305,2e-05,10.4513]
[1776937697487,40.2,77557.62,0.0,0.0432,2e-05,10.48157]
[1776937702520,40.2,77557.63,0.0,0.04321,2e-05,10.48284]
[1776937707554,40.2,77561.26,0.0,0.04328,2e-05,10.49872]
[1776937708629,40.2,77561.26,0.0,0.04328,2e-05,10.49872]
[1776937710347,40.2,77566.07,0.0,0.04338,2e-05,10.51844]
[1776937710383,40.2,77577.28,0.0,0.04361,2e-05,10.56438]
[1776937712593,40.2,77589.39,0.0,0.04385,2e-05,10.61204]
[1776937717627,40.21,77593.89,0.0,0.04394,2e-05,10.63177]
[1776937722663,40.21,77593.71,0.0,0.04395,2e-05,10.6323]
[1776937727697,40.21,77593.99,0.0,0.04395,2e-05,10.63347]
[1776937731423,40.21,77598.04,0.0,0.04404,2e-05,10.65003]
[1776937731480,40.21,77598.04,0.0,0.04404,2e-05,10.65003]
[1776937731428,40.21,77601.0,0.0,0.0441,2e-05,10.66209]
[1776937731881,40.21,77601.0,0.0,0.0441,2e-05,10.66209]
[1776937731953,40.21,77601.0,0.0,0.0441,2e-05,10.66209]
[1776937732494,40.21,77601.0,0.0,0.0441,2e-05,10.66209]
[1776937732544,40.21,77601.0,0.0,0.0441,2e-05,10.66209]
[1776937736340,40.21,77606.31,0.0,0.0442,2e-05,10.6837]
[1776937736426,40.21,77606.31,0.0,0.0442,2e-05,10.6837]
[1776937736517,40.21,77622.47,0.0,0.04453,2e-05,10.75053]
[1776937738169,40.21,77623.5,0.0,0.04456,2e-05,10.75525]
[1776937738204,40.21,77623.5,0.0,0.04456,2e-05,10.75525]
[1776937738305,40.21,77625.16,0.0,0.04459,2e-05,10.76251]
[1776937742809,40.21,77637.9,0.0,0.04486,2e-05,10.8167]
[1776937747844,40.21,77638.34,0.0,0.04488,2e-05,10.82054]
[1776937751579,40.22,77653.65,0.0,0.0452,2e-05,10.88483]
[1776937756906,40.22,77653.07,0.0,0.0452,2e-05,10.88377]
[1776937760450,40.22,77642.51,0.0,0.04498,2e-05,10.84072]
[1776937765453,40.22,77638.31,0.0,0.0449,2e-05,10.82478]
[1776937771907,40.22,77636.75,0.0,0.04488,2e-05,10.81989]
[1776937773022,40.22,77626.45,0.0,0.04467,2e-05,10.77617]
[1776937774038,40.22,77615.02,0.0,0.04443,2e-05,10.72863]
[1776937779064,40.22,77616.72,0.0,0.04446,2e-05,10.73484]
[1776937783330,40.22,77637.21,0.0,0.04488,2e-05,10.81978]
[1776937789135,40.22,77635.61,0.0,0.04486,2e-05,10.81513]
[1776937794170,40.23,77632.84,0.0,0.04481,2e-05,10.80539]
[1776937799206,40.23,77624.95,0.0,0.04465,2e-05,10.77344]
[1776937804240,40.23,77622.92,0.0,0.04461,2e-05,10.764]
[1776937809276,40.22,77616.81,0.0,0.04448,2e-05,10.73796]
[1776937814310,40.22,77615.94,0.0,0.04445,2e-05,10.73355]
[1776937819345,40.22,77609.78,0.0,0.04432,2e-05,10.70761]
[1776937824381,40.22,77606.34,0.0,0.04425,2e-05,10.69292]
[1776937828408,40.22,77597.2,0.0,0.04406,2e-05,10.65519]
[1776937833443,40.22,77602.81,0.0,0.04417,2e-05,10.67601]
[1776937838480,40.22,77602.65,0.0,0.04417,2e-05,10.67502]
[1776937843515,40.22,77596.91,0.0,0.04405,2e-05,10.65129]
[1776937848550,40.22,77602.33,0.0,0.04416,2e-05,10.67322]
[1776937850395,40.22,77602.77,0.0,0.04416,2e-05,10.67496]
[1776937850437,40.22,77602.77,0.0,0.04416,2e-05,10.67496]
[1776937850564,40.22,77603.1,0.0,0.04417,2e-05,10.67624]
[1776937851185,40.22,77603.1,0.0,0.04417,2e-05,10.67624]
[1776937851574,40.22,77603.18,0.0,0.04417,2e-05,10.6765]
[1776937855815,40.22,77602.92,0.0,0.04417,2e-05,10.67518]
[1776937856607,40.22,77603.5,0.0,0.04418,2e-05,10.67749]
[1776937858621,40.22,77604.76,0.0,0.0442,2e-05,10.68258]
[1776937858672,40.22,77604.76,0.0,0.0442,2e-05,10.68258]
[1776937858625,40.22,77606.47,0.0,0.04424,2e-05,10.68951]
[1776937862882,40.22,77608.04,0.0,0.04427,2e-05,10.69558]
[1776937862966,40.22,77608.04,0.0,0.04427,2e-05,10.69558]
[1776937863656,40.22,77608.23,0.0,0.04427,2e-05,10.69627]
[1776937864872,40.22,77606.29,0.0,0.04423,2e-05,10.68821]
[1776937864920,40.22,77606.29,0.0,0.04423,2e-05,10.68821]
[1776937865669,40.22,77603.74,0.0,0.04418,2e-05,10.67768]
[1776937870706,40.22,77597.93,0.0,0.04406,2e-05,10.65365]
[1776937875741,40.22,77595.63,0.0,0.04401,2e-05,10.64413]
[1776937879648,40.22,77592.04,0.0,0.04394,2e-05,10.62943]
[1776937879714,40.22,77592.04,0.0,0.04394,2e-05,10.62943]
[1776937879815,40.22,77591.65,0.0,0.04393,2e-05,10.62785]
[1776937883035,40.22,77597.88,0.0,0.04406,2e-05,10.65332]
[1776937883108,40.22,77597.88,0.0,0.04406,2e-05,10.65332]
[1776937883135,40.22,77600.7,0.0,0.04411,2e-05,10.66482]
[1776937888831,40.22,77609.89,0.0,0.0443,2e-05,10.70218]
[1776937893867,40.22,77613.29,0.0,0.04436,2e-05,10.71363]
[1776937898903,40.22,77610.97,0.0,0.04431,2e-05,10.7035]
[1776937903939,40.21,77608.18,0.0,0.04425,2e-05,10.69152]
[1776937908972,40.21,77609.36,0.0,0.04427,2e-05,10.69589]
[1776937914009,40.21,77609.57,0.0,0.04427,2e-05,10.69627]
[1776937919043,40.21,77612.04,0.0,0.04432,2e-05,10.70589]
[1776937924637,40.21,77609.92,0.0,0.04427,2e-05,10.69678]
[1776937925887,40.21,77614.51,0.0,0.04437,2e-05,10.71542]
[1776937926035,40.21,77614.51,0.0,0.04437,2e-05,10.71542]
[1776937926092,40.21,77633.32,0.0,0.04475,2e-05,10.79271]
[1776937926944,40.21,77633.32,0.0,0.04475,2e-05,10.79271]
[1776937927038,40.21,77633.32,0.0,0.04475,2e-05,10.79271]
[1776937927359,40.21,77645.23,0.0,0.045,2e-05,10.84329]
[1776937933021,40.22,77648.08,0.0,0.04507,2e-05,10.85677]
[1776937938178,40.22,77646.38,0.0,0.04504,2e-05,10.85163]
[1776937943211,40.22,77646.6,0.0,0.04506,2e-05,10.85388]
[1776937948261,40.22,77645.3,0.0,0.04504,2e-05,10.84986]
[1776937953298,40.22,77641.7,0.0,0.04496,2e-05,10.83382]
[1776937958333,40.22,77640.62,0.0,0.04493,2e-05,10.82773]
[1776937963368,40.22,77637.78,0.0,0.04486,2e-05,10.81454]
[1776937968405,40.22,77636.74,0.0,0.04483,2e-05,10.80886]
[1776937973440,40.22,77636.19,0.0,0.04482,2e-05,10.80522]
[1776937978474,40.21,77644.78,0.0,0.04498,2e-05,10.83925]
[1776937983511,40.21,77653.0,0.0,0.04515,2e-05,10.87282]
[1776937988544,40.21,77657.89,0.0,0.04525,2e-05,10.893]
[1776937993582,40.21,77656.66,0.0,0.04523,2e-05,10.88893]
[1776937998618,40.21,77649.17,0.0,0.04507,2e-05,10.85597]
[1776938004655,40.21,77645.52,0.0,0.04498,2e-05,10.83891]
[1776938009692,40.21,77645.74,0.0,0.04498,2e-05,10.8382]
[1776938014726,40.21,77647.24,0.0,0.04499,2e-05,10.84091]
[1776938019761,40.2,77641.23,0.0,0.04486,2e-05,10.81451]
[1776938024797,40.2,77640.45,0.0,0.04484,2e-05,10.81018]
[1776938029831,40.2,77641.41,0.0,0.04485,2e-05,10.8125]
[1776938034869,40.2,77642.67,0.0,0.04487,2e-05,10.81632]
[1776938039901,40.2,77641.46,0.0,0.04484,2e-05,10.80993]
[1776938044942,40.19,77633.45,0.0,0.04467,2e-05,10.7756]
[1776938049972,40.19,77627.39,0.0,0.04454,2e-05,10.74962]
[1776938055010,40.19,77627.93,0.0,0.04454,2e-05,10.75101]
[1776938060042,40.19,77628.1,0.0,0.04454,2e-05,10.75083]
[1776938066084,40.19,77626.92,0.0,0.04451,2e-05,10.74496]
[1776938073866,40.19,77626.48,0.0,0.04449,2e-05,10.73999]
[1776938079176,40.19,77626.67,0.0,0.04449,2e-05,10.74]
[1776938084227,40.19,77626.03,0.0,0.04447,2e-05,10.73658]
[1776938089246,40.19,77626.1,0.0,0.04447,2e-05,10.73611]
[1776938094281,40.18,77624.94,0.0,0.04444,2e-05,10.7306]
[1776938099315,40.18,77626.45,0.0,0.04447,2e-05,10.73594]
[1776938106364,40.18,77626.76,0.0,0.04447,2e-05,10.73616]
[1776938113414,40.18,77627.12,0.0,0.04447,2e-05,10.73659]
[1776938114708,40.18,77638.37,0.0,0.0447,2e-05,10.78278]
[1776938117647,40.18,77654.27,0.0,0.04504,2e-05,10.84968]
[1776938123486,40.19,77656.51,0.0,0.0451,2e-05,10.86171]
[1776938128521,40.19,77661.03,0.0,0.0452,2e-05,10.88175]
[1776938132751,40.19,77640.88,0.0,0.04478,2e-05,10.79755]
[1776938134566,40.19,77628.94,0.0,0.04453,2e-05,10.74777]
[1776938139603,40.19,77625.46,0.0,0.04446,2e-05,10.73272]
[1776938144636,40.19,77623.5,0.0,0.04441,2e-05,10.72394]
[1776938149674,40.19,77634.25,0.0,0.04463,2e-05,10.76751]
[1776938154708,40.18,77631.96,0.0,0.04458,2e-05,10.7571]
[1776938159743,40.18,77632.6,0.0,0.04459,2e-05,10.7588]
[1776938164778,40.18,77628.58,0.0,0.0445,2e-05,10.74141]
[1776938169814,40.18,77630.27,0.0,0.04453,2e-05,10.74756]
[1776938174849,40.18,77627.34,0.0,0.04447,2e-05,10.7347]
[1776938179885,40.18,77628.85,0.0,0.04449,2e-05,10.74017]
[1776938182907,40.18,77638.72,0.0,0.04469,2e-05,10.78028]
[1776938187943,40.18,77636.24,0.0,0.04464,2e-05,10.76892]
[1776938192979,40.18,77630.15,0.0,0.0445,2e-05,10.74103]
[1776938198014,40.17,77629.61,0.0,0.04448,2e-05,10.73805]
[1776938203051,40.17,77630.26,0.0,0.04449,2e-05,10.73997]
[1776938208084,40.17,77631.52,0.0,0.04452,2e-05,10.74438]
[1776938213120,40.17,77638.8,0.0,0.04466,2e-05,10.77349]
[1776938218153,40.17,77640.28,0.0,0.04469,2e-05,10.7798]
[1776938221676,40.17,77640.63,0.0,0.0447,2e-05,10.78082]
[1776938221749,40.17,77640.63,0.0,0.0447,2e-05,10.78082]
[1776938221777,40.17,77640.63,0.0,0.0447,2e-05,10.78082]
[1776938221780,40.17,77640.63,0.0,0.0447,2e-05,10.78082]
[1776938221904,40.17,77640.63,0.0,0.0447,2e-05,10.78082]
[1776938221964,40.17,77640.51,0.0,0.04469,2e-05,10.77989]
[1776938222969,40.17,77640.51,0.0,0.04469,2e-05,10.77989]
[1776938222990,40.17,77640.51,0.0,0.04469,2e-05,10.77989]
[1776938223008,40.17,77640.51,0.0,0.04469,2e-05,10.77989]
[1776938223032,40.17,77640.51,0.0,0.04469,2e-05,10.77989]
[1776938223056,40.17,77640.51,0.0,0.04469,2e-05,10.77989]
[1776938223121,40.17,77640.51,0.0,0.04469,2e-05,10.77989]
[1776938223070,40.17,77639.7,0.0,0.04467,2e-05,10.77634]
[1776938228223,40.17,77640.42,0.0,0.04469,2e-05,10.77878]
[1776938235000,40.17,77641.6,0.0,0.0447,2e-05,10.78214]
[1776938242322,40.17,77641.59,0.0,0.04469,2e-05,10.7806]
[1776938255145,40.16,77642.4,0.0,0.04469,2e-05,10.7793]
[1776938261456,40.16,77642.72,0.0,0.04469,2e-05,10.77936]
[1776938266491,40.16,77642.13,0.0,0.04467,2e-05,10.77588]
[1776938273138,40.16,77641.86,0.0,0.04466,2e-05,10.77395]
[1776938278576,40.16,77642.22,0.0,0.04469,2e-05,10.7785]
[1776938284618,40.17,77643.63,0.0,0.04473,2e-05,10.78671]
[1776938289654,40.17,77654.52,0.0,0.04496,2e-05,10.83362]
[1776938290740,40.17,77654.52,0.0,0.04496,2e-05,10.83362]
[1776938290798,40.17,77654.52,0.0,0.04496,2e-05,10.83362]
[1776938290835,40.17,77661.94,0.0,0.04512,2e-05,10.86468]
[1776938292242,40.17,77662.67,0.0,0.04514,2e-05,10.86851]
[1776938292284,40.17,77662.67,0.0,0.04514,2e-05,10.86851]
[1776938292674,40.17,77662.67,0.0,0.04514,2e-05,10.86931]
[1776938297709,40.17,77664.41,0.0,0.04519,2e-05,10.87966]
[1776938302743,40.18,77654.65,0.0,0.04501,2e-05,10.84227]
[1776938306771,40.18,77645.27,0.0,0.04481,2e-05,10.80233]
[1776938311807,40.18,77642.01,0.0,0.04473,2e-05,10.7858]
[1776938316960,40.17,77640.7,0.0,0.04469,2e-05,10.7795]
[1776938322883,40.18,77637.63,0.0,0.04464,2e-05,10.76789]
[1776938327919,40.18,77637.28,0.0,0.04464,2e-05,10.76854]
[1776938333966,40.18,77636.58,0.0,0.04464,2e-05,10.76815]
[1776938339190,40.18,77640.82,0.0,0.04473,2e-05,10.78664]
[1776938343041,40.18,77628.97,0.0,0.04448,2e-05,10.73674]
[1776938348076,40.18,77630.67,0.0,0.04451,2e-05,10.74296]
[1776938353111,40.18,77635.43,0.0,0.04461,2e-05,10.76162]
[1776938358147,40.18,77641.62,0.0,0.04473,2e-05,10.78617]
[1776938363181,40.18,77641.41,0.0,0.04472,2e-05,10.78418]
[1776938368217,40.17,77641.58,0.0,0.04472,2e-05,10.78378]
[1776938373252,40.17,77643.5,0.0,0.04474,2e-05,10.78871]
[1776938378287,40.17,77648.6,0.0,0.04484,2e-05,10.80868]
[1776938382316,40.17,77658.97,0.0,0.04506,2e-05,10.85183]
[1776938387742,40.18,77661.9,0.0,0.04513,2e-05,10.86668]
[1776938387795,40.18,77661.9,0.0,0.04513,2e-05,10.86668]
[1776938387831,40.18,77663.86,0.0,0.04518,2e-05,10.87638]
[1776938388483,40.18,77663.86,0.0,0.04518,2e-05,10.87638]
[1776938388543,40.18,77663.86,0.0,0.04518,2e-05,10.87638]
[1776938388642,40.18,77663.48,0.0,0.04517,2e-05,10.8748]
[1776938394399,40.18,77660.78,0.0,0.04514,2e-05,10.86826]
[1776938399433,40.19,77658.08,0.0,0.0451,2e-05,10.8605]
[1776938402201,40.19,77642.23,0.0,0.04478,2e-05,10.79548]
[1776938407502,40.19,77642.26,0.0,0.04478,2e-05,10.79535]
[1776938412537,40.19,77639.35,0.0,0.04472,2e-05,10.78301]
[1776938417574,40.19,77639.38,0.0,0.04471,2e-05,10.78233]
[1776938422608,40.19,77637.72,0.0,0.04467,2e-05,10.77471]
[1776938428172,40.18,77640.53,0.0,0.04473,2e-05,10.78552]
[1776938430789,40.19,77648.63,0.0,0.0449,2e-05,10.81916]
[1776938430860,40.19,77648.63,0.0,0.0449,2e-05,10.81916]
[1776938430961,40.19,77658.32,0.0,0.0451,2e-05,10.85957]
[1776938432444,40.19,77658.44,0.0,0.04509,2e-05,10.85843]
[1776938432475,40.19,77658.44,0.0,0.04509,2e-05,10.85843]
[1776938432677,40.19,77659.14,0.0,0.04511,2e-05,10.86157]
[1776938437713,40.19,77660.44,0.0,0.04514,2e-05,10.86869]
[1776938442750,40.19,77660.75,0.0,0.04517,2e-05,10.87279]
[1776938447784,40.19,77662.7,0.0,0.04522,2e-05,10.88307]
[1776938452820,40.2,77665.57,0.0,0.0453,2e-05,10.89871]
[1776938457854,40.2,77664.6,0.0,0.04529,2e-05,10.89832]
[1776938462889,40.21,77660.68,0.0,0.04523,2e-05,10.88521]
[1776938467924,40.21,77652.28,0.0,0.04505,2e-05,10.84894]
[1776938472959,40.2,77650.29,0.0,0.045,2e-05,10.83943]
[1776938477996,40.2,77650.73,0.0,0.045,2e-05,10.84011]
[1776938483029,40.2,77653.89,0.0,0.04506,2e-05,10.85208]
[1776938485530,40.2,77655.46,0.0,0.04509,2e-05,10.85808]
[1776938485610,40.2,77655.46,0.0,0.04509,2e-05,10.85808]
[1776938486306,40.2,77666.46,0.0,0.04533,2e-05,10.90527]
[1776938488275,40.2,77666.46,0.0,0.04533,2e-05,10.90527]
[1776938488325,40.2,77666.46,0.0,0.04533,2e-05,10.90527]
[1776938488365,40.2,77673.22,0.0,0.04548,2e-05,10.93479]
[1776938494106,40.21,77672.91,0.0,0.04548,2e-05,10.93563]
[1776938495930,40.21,77672.34,0.0,0.04548,2e-05,10.93393]
[1776938495995,40.21,77672.34,0.0,0.04548,2e-05,10.93393]
[1776938496027,40.21,77672.34,0.0,0.04548,2e-05,10.93393]
[1776938496118,40.21,77672.34,0.0,0.04548,2e-05,10.93393]
[1776938498354,40.21,77662.4,0.0,0.04528,2e-05,10.89473]
[1776938504178,40.22,77661.57,0.0,0.04529,2e-05,10.89569]
[1776938509213,40.22,77663.06,0.0,0.04534,2e-05,10.90545]
[1776938514247,40.23,77651.39,0.0,0.04511,2e-05,10.85972]
[1776938519286,40.23,77650.91,0.0,0.04511,2e-05,10.85989]
[1776938524317,40.23,77646.42,0.0,0.04502,2e-05,10.84168]
[1776938526587,40.23,77655.49,0.0,0.04521,2e-05,10.8798]
[1776938526648,40.23,77655.49,0.0,0.04521,2e-05,10.8798]
[1776938526931,40.23,77655.49,0.0,0.04521,2e-05,10.8798]
[1776938526999,40.23,77655.49,0.0,0.04521,2e-05,10.8798]
[1776938532375,40.24,77661.87,0.0,0.04536,2e-05,10.91051]
[1776938537408,40.24,77665.06,0.0,0.04545,2e-05,10.92721]
[1776938542443,40.24,77670.88,0.0,0.04558,2e-05,10.95455]
[1776938547479,40.25,77668.34,0.0,0.04555,2e-05,10.94719]
[1776938552514,40.25,77672.7,0.0,0.04565,2e-05,10.96652]
[1776938554984,40.25,77679.51,0.0,0.04579,2e-05,10.99546]
[1776938555066,40.25,77679.51,0.0,0.04579,2e-05,10.99546]
[1776938555166,40.25,77686.48,0.0,0.04594,2e-05,11.02508]
[1776938556554,40.25,77686.48,0.0,0.04594,2e-05,11.0256]
[1776938556620,40.25,77686.48,0.0,0.04594,2e-05,11.0256]
[1776938557295,40.25,77686.24,0.0,0.04594,2e-05,11.02562]
[1776938562584,40.26,77688.43,0.0,0.046,2e-05,11.03727]
[1776938566210,40.26,77688.35,0.0,0.046,2e-05,11.03775]
[1776938566270,40.26,77688.35,0.0,0.046,2e-05,11.03775]
[1776938566366,40.26,77688.45,0.0,0.04601,2e-05,11.03915]
[1776938569379,40.26,77696.16,0.0,0.04618,2e-05,11.0719]
[1776938569453,40.26,77696.16,0.0,0.04618,2e-05,11.0719]
[1776938569430,40.26,77702.18,0.0,0.04631,2e-05,11.09804]
[1776938570373,40.26,77702.18,0.0,0.04631,2e-05,11.09804]
[1776938570459,40.26,77702.18,0.0,0.04631,2e-05,11.09804]
[1776938570642,40.26,77705.09,0.0,0.04637,2e-05,11.11065]
[1776938571730,40.26,77705.09,0.0,0.04637,2e-05,11.11065]
[1776938571763,40.26,77705.09,0.0,0.04637,2e-05,11.11065]
[1776938571859,40.26,77705.47,0.0,0.04638,2e-05,11.11262]
[1776938577437,40.27,77713.2,0.0,0.04655,2e-05,11.14724]
[1776938581326,40.27,77712.72,0.0,0.04655,2e-05,11.14587]
[1776938581396,40.27,77712.72,0.0,0.04655,2e-05,11.14587]
[1776938581411,40.27,77714.9,0.0,0.0466,2e-05,11.15567]
[1776938582948,40.27,77714.9,0.0,0.0466,2e-05,11.15567]
[1776938582995,40.27,77714.9,0.0,0.0466,2e-05,11.15567]
[1776938583039,40.27,77709.8,0.0,0.04649,2e-05,11.13452]
[1776938588291,40.27,77709.9,0.0,0.0465,2e-05,11.13658]
[1776938588347,40.27,77709.9,0.0,0.0465,2e-05,11.13658]
[1776938588387,40.27,77710.13,0.0,0.04651,2e-05,11.13788]
[1776938588872,40.27,77710.13,0.0,0.04651,2e-05,11.13788]
[1776938588956,40.27,77710.13,0.0,0.04651,2e-05,11.13788]
[1776938589020,40.27,77712.22,0.0,0.04655,2e-05,11.14667]
[1776938594807,40.27,77718.66,0.0,0.0467,2e-05,11.17548]
[1776938600076,40.27,77716.34,0.0,0.04665,2e-05,11.16679]
[1776938600150,40.27,77716.34,0.0,0.04665,2e-05,11.16679]
[1776938600174,40.27,77718.02,0.0,0.04669,2e-05,11.17415]
[1776938604763,40.27,77714.57,0.0,0.04662,2e-05,11.16073]
[1776938604805,40.27,77714.57,0.0,0.04662,2e-05,11.16073]
[1776938604878,40.28,77714.82,0.0,0.04663,2e-05,11.16207]
[1776938606551,40.28,77717.29,0.0,0.04668,2e-05,11.17276]
[1776938606892,40.28,77718.86,0.0,0.04672,2e-05,11.17965]
[1776938610414,40.28,77721.48,0.0,0.04678,2e-05,11.19122]
[1776938610489,40.28,77721.48,0.0,0.04678,2e-05,11.19122]
[1776938610919,40.28,77723.68,0.0,0.04683,2e-05,11.20099]
[1776938615955,40.28,77720.64,0.0,0.04676,2e-05,11.18745]
[1776938621008,40.28,77720.0,0.0,0.04675,2e-05,11.18576]
[1776938621056,40.28,77720.0,0.0,0.04675,2e-05,11.18576]
[1776938621091,40.28,77720.44,0.0,0.04676,2e-05,11.18787]
[1776938622865,40.28,77720.45,0.0,0.04677,2e-05,11.18817]
[1776938622916,40.28,77720.45,0.0,0.04677,2e-05,11.18817]
[1776938623005,40.28,77721.12,0.0,0.04678,2e-05,11.19124]
[1776938626775,40.28,77716.0,0.0,0.04668,2e-05,11.17042]
[1776938627032,40.28,77714.37,0.0,0.04664,2e-05,11.16383]
[1776938634084,40.28,77704.68,0.0,0.04645,2e-05,11.12542]
[1776938639084,40.29,77700.27,0.0,0.04636,2e-05,11.10831]
[1776938639324,40.29,77700.27,0.0,0.04636,2e-05,11.10831]
[1776938639392,40.29,77688.83,0.0,0.04613,2e-05,11.06076]
[1776938640211,40.29,77688.83,0.0,0.04613,2e-05,11.06076]
[1776938640229,40.29,77676.57,0.0,0.04587,2e-05,11.00942]
[1776938646170,40.28,77674.17,0.0,0.0458,2e-05,10.99607]
[1776938651205,40.28,77679.47,0.0,0.04591,2e-05,11.01767]
[1776938656240,40.28,77683.89,0.0,0.046,2e-05,11.03604]
[1776938661274,40.28,77686.73,0.0,0.04607,2e-05,11.04922]
[1776938666310,40.28,77683.93,0.0,0.04601,2e-05,11.03731]
[1776938671350,40.29,77688.81,0.0,0.04611,2e-05,11.05809]
[1776938676384,40.29,77687.22,0.0,0.04609,2e-05,11.05367]
[1776938679405,40.29,77674.57,0.0,0.04584,2e-05,11.0028]
[1776938684551,40.29,77669.08,0.0,0.04573,2e-05,10.98057]
[1776938689476,40.29,77652.78,0.0,0.04539,2e-05,10.91262]
[1776938694511,40.29,77645.67,0.0,0.04523,2e-05,10.88106]
[1776938698538,40.29,77630.68,0.0,0.04491,2e-05,10.81759]
[1776938700554,40.29,77620.46,0.0,0.0447,2e-05,10.77499]
[1776938705590,40.29,77620.72,0.0,0.0447,2e-05,10.77482]
[1776938710648,40.28,77603.96,0.0,0.04435,2e-05,10.70528]
[1776938711085,40.28,77603.96,0.0,0.04435,2e-05,10.70528]
[1776938711256,40.28,77603.96,0.0,0.04435,2e-05,10.70528]
[1776938711445,40.28,77603.96,0.0,0.04435,2e-05,10.70528]
[1776938711655,40.28,77600.55,0.0,0.04428,2e-05,10.69098]
[1776938711880,40.28,77600.55,0.0,0.04428,2e-05,10.69098]
[1776938712120,40.28,77600.55,0.0,0.04428,2e-05,10.69098]
[1776938712707,40.28,77503.08,0.0,0.04234,2e-05,10.2968]
[1776938713159,40.28,77503.08,0.0,0.04234,2e-05,10.2968]
[1776938713716,40.28,77334.17,0.0,0.03912,2e-05,9.63645]
[1776938713868,40.28,77334.17,0.0,0.03912,2e-05,9.63645]
[1776938714114,40.28,77334.17,0.0,0.03912,2e-05,9.63645]
[1776938714399,40.28,77334.17,0.0,0.03912,2e-05,9.63645]
[1776938714472,40.28,77334.17,0.0,0.03912,2e-05,9.63645]
[1776938714798,40.28,77334.17,0.0,0.03912,2e-05,9.63645]
[1776938714686,40.28,77301.11,0.0,0.03852,2e-05,9.51097]
[1776938715109,40.28,77301.11,0.0,0.03852,2e-05,9.51097]
[1776938715855,40.28,77301.11,0.0,0.03852,2e-05,9.51097]
[1776938715816,40.28,77311.85,0.0,0.03871,2e-05,9.55174]
[1776938716184,40.28,77311.85,0.0,0.03871,2e-05,9.55174]
[1776938716703,40.28,77312.41,0.0,0.03872,2e-05,9.55387]
[1776938716926,40.28,77312.41,0.0,0.03872,2e-05,9.55387]
[1776938717232,40.28,77312.41,0.0,0.03872,2e-05,9.55387]
[1776938717422,40.28,77312.41,0.0,0.03872,2e-05,9.55387]
[1776938717618,40.28,77312.41,0.0,0.03872,2e-05,9.55387]
[1776938717736,40.31,77323.32,0.0,0.03903,2e-05,9.618]
[1776938719008,40.37,77323.33,0.0,0.03927,2e-05,9.66463]
[1776938719039,40.37,77323.33,0.0,0.03927,2e-05,9.66463]
[1776938719992,40.39,77326.95,0.0,0.03941,2e-05,9.69279]
[1776938720573,40.39,77326.95,0.0,0.03941,2e-05,9.69279]
[1776938720810,40.39,77326.95,0.0,0.03941,2e-05,9.69279]
[1776938720719,40.4,77326.87,0.0,0.03944,2e-05,9.70013]
[1776938720900,40.4,77326.87,0.0,0.03944,2e-05,9.70013]
[1776938721737,40.4,77326.11,0.0,0.03943,2e-05,9.69722]
[1776938722990,40.4,77326.11,0.0,0.03943,2e-05,9.69722]
[1776938723032,40.4,77326.11,0.0,0.03943,2e-05,9.69722]
[1776938723499,40.41,77323.14,0.0,0.03941,2e-05,9.6934]
[1776938723801,40.41,77310.77,0.0,0.03918,2e-05,9.64613]
[1776938724289,40.41,77310.77,0.0,0.03918,2e-05,9.64613]
[1776938724765,40.43,77251.14,0.0,0.03817,2e-05,9.43509]
[1776938724937,40.43,77251.14,0.0,0.03817,2e-05,9.43509]
[1776938725364,40.43,77251.14,0.0,0.03817,2e-05,9.43509]
[1776938725833,40.43,77228.01,0.0,0.03775,2e-05,9.34843]
[1776938727700,40.45,77233.07,0.0,0.0379,2e-05,9.37886]
[1776938727814,40.45,77233.07,0.0,0.0379,2e-05,9.37886]
[1776938727918,40.47,77256.25,0.0,0.03839,2e-05,9.48024]
[1776938728238,40.47,77256.25,0.0,0.03839,2e-05,9.48024]
[1776938728586,40.47,77256.25,0.0,0.03839,2e-05,9.48024]
[1776938728604,40.47,77256.25,0.0,0.03839,2e-05,9.48024]
[1776938728832,40.48,77257.88,0.0,0.03845,2e-05,9.49325]
[1776938729167,40.48,77257.88,0.0,0.03845,2e-05,9.49325]
[1776938729595,40.48,77257.88,0.0,0.03845,2e-05,9.49325]
[1776938729839,40.49,77315.3,0.0,0.03956,2e-05,9.72204]
[1776938730029,40.49,77315.3,0.0,0.03956,2e-05,9.72204]
[1776938730219,40.49,77315.3,0.0,0.03956,2e-05,9.72204]
[1776938730373,40.49,77315.3,0.0,0.03956,2e-05,9.72204]
[1776938730612,40.49,77315.3,0.0,0.03956,2e-05,9.72204]
[1776938730918,40.49,77315.3,0.0,0.03956,2e-05,9.72204]
[1776938730850,40.5,77344.75,0.0,0.04014,2e-05,9.84224]
[1776938731014,40.5,77344.75,0.0,0.04014,2e-05,9.84224]
[1776938731044,40.5,77344.75,0.0,0.04014,2e-05,9.84224]
[1776938731620,40.5,77344.75,0.0,0.04014,2e-05,9.84224]
[1776938731657,40.5,77344.75,0.0,0.04014,2e-05,9.84224]
[1776938731857,40.51,77347.83,0.0,0.04022,2e-05,9.85734]
[1776938732508,40.51,77347.83,0.0,0.04022,2e-05,9.85734]
[1776938732570,40.51,77347.83,0.0,0.04022,2e-05,9.85734]
[1776938732870,40.51,77347.77,0.0,0.04024,2e-05,9.86183]
[1776938733431,40.51,77347.77,0.0,0.04024,2e-05,9.86183]
[1776938733507,40.51,77347.77,0.0,0.04024,2e-05,9.86183]
[1776938733872,40.52,77360.24,0.0,0.0405,2e-05,9.91476]
[1776938736895,40.52,77374.23,0.0,0.04079,2e-05,9.97465]
[1776938737923,40.53,77389.61,0.0,0.0411,2e-05,10.03745]
[1776938742946,40.54,77391.5,0.0,0.04117,2e-05,10.05265]
[1776938748709,40.54,77401.65,0.0,0.04136,2e-05,10.08995]
[1776938754025,40.54,77404.27,0.0,0.04141,2e-05,10.10079]
[1776938755029,40.54,77392.59,0.0,0.04119,2e-05,10.05521]
[1776938760067,40.54,77384.57,0.0,0.04104,2e-05,10.02513]
[1776938764095,40.54,77396.84,0.0,0.04128,2e-05,10.0746]
[1776938766918,40.54,77400.61,0.0,0.04135,2e-05,10.08937]
[1776938766972,40.54,77402.44,0.0,0.04139,2e-05,10.09696]
[1776938767085,40.54,77402.44,0.0,0.04139,2e-05,10.09696]
[1776938767120,40.54,77402.44,0.0,0.04139,2e-05,10.09696]
[1776938767186,40.54,77404.98,0.0,0.04144,2e-05,10.10714]
[1776938768658,40.54,77404.98,0.0,0.04144,2e-05,10.10714]
[1776938768697,40.54,77404.98,0.0,0.04144,2e-05,10.10714]
[1776938768773,40.54,77405.29,0.0,0.04145,2e-05,10.10854]
[1776938774165,40.54,77412.66,0.0,0.04159,2e-05,10.13836]
[1776938777184,40.54,77403.34,0.0,0.04142,2e-05,10.10373]
[1776938781212,40.55,77417.44,0.0,0.04171,2e-05,10.16199]
[1776938784237,40.55,77434.95,0.0,0.04206,2e-05,10.23291]
[1776938786986,40.55,77434.13,0.0,0.04205,2e-05,10.23018]
[1776938787601,40.55,77416.37,0.0,0.0417,2e-05,10.16062]
[1776938788992,40.55,77393.32,0.0,0.04126,2e-05,10.07063]
[1776938790513,40.55,77393.32,0.0,0.04126,2e-05,10.07063]
[1776938790613,40.55,77412.64,0.0,0.04164,2e-05,10.14674]
[1776938791952,40.55,77412.64,0.0,0.04164,2e-05,10.14674]
[1776938792964,40.55,77416.01,0.0,0.0417,2e-05,10.15838]
[1776938792982,40.55,77405.72,0.0,0.0415,2e-05,10.11803]
[1776938796004,40.55,77397.47,0.0,0.04134,2e-05,10.08576]
[1776938796327,40.55,77373.86,0.0,0.04089,2e-05,9.99389]
[1776938797329,40.55,77355.01,0.0,0.04053,2e-05,9.92037]
[1776938798817,40.55,77355.01,0.0,0.04053,2e-05,9.92037]
[1776938798858,40.55,77342.41,0.0,0.04029,2e-05,9.87134]
[1776938800354,40.55,77357.54,0.0,0.04058,2e-05,9.92992]
[1776938801560,40.55,77357.54,0.0,0.04058,2e-05,9.92992]
[1776938801616,40.55,77357.54,0.0,0.04058,2e-05,9.92992]
[1776938801646,40.55,77362.8,0.0,0.04068,2e-05,9.95013]
[1776938802206,40.55,77362.8,0.0,0.04068,2e-05,9.95013]
[1776938803980,40.55,77362.8,0.0,0.04068,2e-05,9.94993]
[1776938804304,40.55,77360.18,0.0,0.04063,2e-05,9.93953]
[1776938807031,40.55,77360.07,0.0,0.04062,2e-05,9.93869]
[1776938807402,40.55,77362.35,0.0,0.04066,2e-05,9.94711]
[1776938811430,40.55,77375.05,0.0,0.0409,2e-05,9.99639]
[1776938812437,40.55,77389.1,0.0,0.04117,2e-05,10.0518]
[1776938817473,40.55,77385.47,0.0,0.04111,2e-05,10.03846]
[1776938822508,40.55,77384.46,0.0,0.0411,2e-05,10.03592]
[1776938827542,40.56,77382.79,0.0,0.04108,2e-05,10.03257]
[1776938829135,40.56,77383.66,0.0,0.0411,2e-05,10.03661]
[1776938829410,40.56,77383.66,0.0,0.0411,2e-05,10.03661]
[1776938829557,40.56,77399.35,0.0,0.0414,2e-05,10.09863]
[1776938831571,40.56,77412.34,0.0,0.04166,2e-05,10.15068]
[1776938833465,40.56,77413.3,0.0,0.04168,2e-05,10.15492]
[1776938833546,40.56,77413.3,0.0,0.04168,2e-05,10.15492]
[1776938833616,40.56,77435.31,0.0,0.04211,2e-05,10.24222]
[1776938834485,40.56,77435.31,0.0,0.04211,2e-05,10.24222]
[1776938834763,40.56,77435.31,0.0,0.04211,2e-05,10.24222]
[1776938834864,40.56,77442.51,0.0,0.04225,2e-05,10.27111]
[1776938839721,40.57,77445.48,0.0,0.04232,2e-05,10.28451]
[1776938839863,40.57,77445.48,0.0,0.04232,2e-05,10.28451]
[1776938839964,40.57,77451.31,0.0,0.04243,2e-05,10.30809]
[1776938840504,40.57,77451.31,0.0,0.04243,2e-05,10.30809]
[1776938840577,40.57,77451.31,0.0,0.04243,2e-05,10.30809]
[1776938840950,40.57,77454.49,0.0,0.0425,2e-05,10.32096]
[1776938846678,40.57,77455.18,0.0,0.04252,2e-05,10.32589]
[1776938851714,40.57,77450.98,0.0,0.04244,2e-05,10.30883]
[1776938856748,40.57,77452.36,0.0,0.04247,2e-05,10.31528]
[1776938859777,40.57,77440.52,0.0,0.04224,2e-05,10.2689]
[1776938862077,40.57,77439.13,0.0,0.04222,2e-05,10.26365]
[1776938862134,40.57,77435.81,0.0,0.04215,2e-05,10.25078]
[1776938862790,40.57,77436.17,0.0,0.04216,2e-05,10.2525]
[1776938867826,40.58,77435.83,0.0,0.04216,2e-05,10.25258]
[1776938872861,40.58,77428.32,0.0,0.04202,2e-05,10.22432]
[1776938878031,40.58,77422.22,0.0,0.04191,2e-05,10.2015]
[1776938883805,40.58,77416.97,0.0,0.04182,2e-05,10.18308]
[1776938883943,40.58,77428.43,0.0,0.04205,2e-05,10.2287]
[1776938885099,40.58,77428.43,0.0,0.04205,2e-05,10.2287]
[1776938885144,40.58,77430.56,0.0,0.04209,2e-05,10.23744]
[1776938885834,40.58,77430.56,0.0,0.04209,2e-05,10.23744]
[1776938885861,40.58,77430.56,0.0,0.04209,2e-05,10.23744]
[1776938890993,40.59,77435.15,0.0,0.04219,2e-05,10.25746]
[1776938896068,40.59,77441.23,0.0,0.04231,2e-05,10.28282]
[1776938901098,40.59,77443.47,0.0,0.04237,2e-05,10.29343]
[1776938906135,40.59,77455.82,0.0,0.04262,2e-05,10.34449]
[1776938906640,40.59,77455.82,0.0,0.04262,2e-05,10.34449]
[1776938906736,40.59,77455.82,0.0,0.04262,2e-05,10.34449]
[1776938906836,40.59,77456.1,0.0,0.04262,2e-05,10.34596]
[1776938909514,40.59,77456.42,0.0,0.04263,2e-05,10.34756]
[1776938909623,40.59,77456.42,0.0,0.04263,2e-05,10.34756]
[1776938909721,40.59,77448.97,0.0,0.04249,2e-05,10.31858]
[1776938910615,40.59,77435.36,0.0,0.04223,2e-05,10.26492]
[1776938916208,40.6,77436.67,0.0,0.04225,2e-05,10.27042]
[1776938921244,40.6,77427.04,0.0,0.04208,2e-05,10.23461]
[1776938926285,40.6,77406.94,0.0,0.0417,2e-05,10.15782]
[1776938928301,40.6,77391.56,0.0,0.04141,2e-05,10.09861]
[1776938929792,40.61,77377.63,0.0,0.04115,2e-05,10.04546]
[1776938931723,40.61,77363.45,0.0,0.04089,2e-05,9.991]
[1776938932467,40.61,77349.51,0.0,0.04063,2e-05,9.93767]
[1776938936296,40.61,77351.98,0.0,0.04069,2e-05,9.95029]
[1776938936383,40.61,77351.98,0.0,0.04069,2e-05,9.95029]
[1776938936434,40.61,77332.52,0.0,0.04032,2e-05,9.87501]
[1776938937962,40.61,77332.52,0.0,0.04032,2e-05,9.87501]
[1776938938034,40.61,77332.52,0.0,0.04032,2e-05,9.87501]
[1776938938089,40.61,77315.67,0.0,0.04001,2e-05,9.81031]
[1776938938934,40.61,77315.67,0.0,0.04001,2e-05,9.81031]
[1776938938995,40.61,77315.67,0.0,0.04001,2e-05,9.81031]
[1776938939074,40.61,77314.1,0.0,0.03998,2e-05,9.80415]
[1776938941609,40.61,77299.74,0.0,0.03971,2e-05,9.74908]
[1776938947184,40.61,77294.93,0.0,0.03962,2e-05,9.73091]
[1776938947250,40.61,77294.93,0.0,0.03962,2e-05,9.73091]
[1776938947438,40.61,77298.37,0.0,0.03969,2e-05,9.74414]
[1776938950153,40.61,77321.77,0.0,0.04013,2e-05,9.83468]
[1776938951741,40.61,77321.77,0.0,0.04013,2e-05,9.83468]
[1776938951822,40.61,77321.77,0.0,0.04013,2e-05,9.83468]
[1776938951837,40.62,77319.78,0.0,0.0401,2e-05,9.828]
[1776938952194,40.62,77319.78,0.0,0.0401,2e-05,9.828]
[1776938952207,40.62,77319.78,0.0,0.0401,2e-05,9.828]
[1776938952217,40.62,77319.78,0.0,0.0401,2e-05,9.828]
[1776938952506,40.62,77319.78,0.0,0.0401,2e-05,9.828]
[1776938953186,40.62,77318.16,0.0,0.04007,2e-05,9.82225]
[1776938953322,40.62,77318.16,0.0,0.04007,2e-05,9.82225]
[1776938953491,40.62,77318.22,0.0,0.04007,2e-05,9.82248]
[1776938958512,40.62,77327.63,0.0,0.04024,2e-05,9.85838]
[1776938963547,40.61,77330.79,0.0,0.0403,2e-05,9.87006]
[1776938969149,40.61,77336.88,0.0,0.04041,2e-05,9.89292]
[1776938974626,40.61,77336.3,0.0,0.04039,2e-05,9.88777]
[1776938979660,40.61,77335.91,0.0,0.04038,2e-05,9.88555]
[1776938984697,40.61,77344.47,0.0,0.04054,2e-05,9.91838]
[1776938989505,40.61,77338.18,0.0,0.04042,2e-05,9.8938]
[1776938989541,40.61,77338.18,0.0,0.04042,2e-05,9.8938]
[1776938989729,40.61,77337.46,0.0,0.0404,2e-05,9.89087]
[1776938994773,40.61,77336.96,0.0,0.04039,2e-05,9.88815]
[1776938996788,40.61,77322.93,0.0,0.04013,2e-05,9.8338]
[1776939000912,40.61,77324.03,0.0,0.04014,2e-05,9.83785]
[1776939001850,40.61,77308.81,0.0,0.03986,2e-05,9.77925]
[1776939006850,40.61,77302.0,0.0,0.03973,2e-05,9.75332]
[1776939011940,40.61,77303.67,0.0,0.03977,2e-05,9.76001]
[1776939012904,40.61,77303.67,0.0,0.03977,2e-05,9.76001]
[1776939015179,40.61,77308.29,0.0,0.03985,2e-05,9.77784]
[1776939015245,40.61,77325.86,0.0,0.04018,2e-05,9.84539]
[1776939016140,40.61,77324.27,0.0,0.04015,2e-05,9.83923]
[1776939017038,40.61,77314.0,0.0,0.03996,2e-05,9.8002]
[1776939017493,40.61,77314.0,0.0,0.03996,2e-05,9.8002]
[1776939017568,40.61,77314.0,0.0,0.03996,2e-05,9.8002]
[1776939017878,40.61,77314.0,0.0,0.03996,2e-05,9.8002]
[1776939017952,40.61,77314.0,0.0,0.03996,2e-05,9.8002]
[1776939017969,40.61,77309.96,0.0,0.03989,2e-05,9.78463]
[1776939022041,40.61,77311.7,0.0,0.03992,2e-05,9.79132]
[1776939022089,40.61,77311.7,0.0,0.03992,2e-05,9.79132]
[1776939022127,40.61,77305.65,0.0,0.03981,2e-05,9.76813]
[1776939022706,40.61,77305.65,0.0,0.03981,2e-05,9.76813]
[1776939022776,40.61,77305.65,0.0,0.03981,2e-05,9.76813]
[1776939023184,40.61,77306.39,0.0,0.03982,2e-05,9.771]
[1776939023843,40.61,77306.39,0.0,0.03982,2e-05,9.771]
[1776939026462,40.61,77314.55,0.0,0.03997,2e-05,9.8024]
[1776939032039,40.61,77316.79,0.0,0.04001,2e-05,9.80915]
[1776939037075,40.61,77316.67,0.0,0.04,2e-05,9.80858]
[1776939040767,40.61,77324.03,0.0,0.04014,2e-05,9.83679]
[1776939040829,40.61,77324.03,0.0,0.04014,2e-05,9.83679]
[1776939041102,40.61,77324.52,0.0,0.04015,2e-05,9.83861]
[1776939042524,40.61,77326.34,0.0,0.04018,2e-05,9.84555]
[1776939042600,40.61,77326.34,0.0,0.04018,2e-05,9.84555]
[1776939043053,40.61,77326.34,0.0,0.04018,2e-05,9.84555]
[1776939043109,40.61,77326.34,0.0,0.04018,2e-05,9.84555]
[1776939045137,40.61,77312.32,0.0,0.03992,2e-05,9.79199]
[1776939047885,40.61,77309.91,0.0,0.03988,2e-05,9.78275]
[1776939050191,40.61,77298.06,0.0,0.03966,2e-05,9.73747]
[1776939050523,40.61,77298.06,0.0,0.03966,2e-05,9.73747]
[1776939050733,40.61,77298.06,0.0,0.03966,2e-05,9.73747]
[1776939050792,40.61,77298.06,0.0,0.03966,2e-05,9.73747]
[1776939051177,40.61,77297.62,0.0,0.03965,2e-05,9.73588]
[1776939054994,40.61,77300.86,0.0,0.03971,2e-05,9.74853]
[1776939057042,40.61,77296.47,0.0,0.03963,2e-05,9.73189]
[1776939062251,40.61,77296.65,0.0,0.03964,2e-05,9.7332]
[1776939067286,40.61,77293.21,0.0,0.03958,2e-05,9.72054]
[1776939072290,40.61,77287.29,0.0,0.03947,2e-05,9.69849]
[1776939072330,40.61,77287.29,0.0,0.03947,2e-05,9.69849]
[1776939072377,40.61,77283.88,0.0,0.03941,2e-05,9.68565]
[1776939074806,40.61,77284.17,0.0,0.03942,2e-05,9.6869]
[1776939074864,40.61,77284.17,0.0,0.03942,2e-05,9.6869]
[1776939075199,40.61,77284.17,0.0,0.03942,2e-05,9.6869]
[1776939075297,40.61,77277.05,0.0,0.03929,2e-05,9.66013]
[1776939076489,40.61,77277.05,0.0,0.03929,2e-05,9.66013]
[1776939076530,40.61,77275.35,0.0,0.03926,2e-05,9.65385]
[1776939078854,40.61,77276.65,0.0,0.03928,2e-05,9.65922]
[1776939078881,40.61,77276.65,0.0,0.03928,2e-05,9.65922]
[1776939078955,40.62,77282.6,0.0,0.03939,2e-05,9.68208]
[1776939081676,40.62,77285.28,0.0,0.03944,2e-05,9.69269]
[1776939081755,40.62,77285.28,0.0,0.03944,2e-05,9.69269]
[1776939081805,40.62,77283.6,0.0,0.03941,2e-05,9.68629]
[1776939085599,40.62,77283.45,0.0,0.03941,2e-05,9.68621]
[1776939085683,40.62,77283.45,0.0,0.03941,2e-05,9.68621]
[1776939086255,40.62,77296.34,0.0,0.03965,2e-05,9.73574]
[1776939088195,40.62,77296.34,0.0,0.03965,2e-05,9.73574]
[1776939088272,40.62,77296.34,0.0,0.03965,2e-05,9.73574]
[1776939088293,40.62,77324.84,0.0,0.0402,2e-05,9.84772]
[1776939089208,40.62,77324.84,0.0,0.0402,2e-05,9.84772]
[1776939089260,40.62,77324.84,0.0,0.0402,2e-05,9.84772]
[1776939089307,40.62,77322.8,0.0,0.04016,2e-05,9.84102]
[1776939094475,40.63,77320.77,0.0,0.04014,2e-05,9.83531]
[1776939099511,40.63,77321.63,0.0,0.04017,2e-05,9.84146]
[1776939104546,40.63,77313.73,0.0,0.04004,2e-05,9.814]
[1776939106303,40.63,77313.73,0.0,0.04004,2e-05,9.814]
[1776939106316,40.63,77313.73,0.0,0.04004,2e-05,9.814]
[1776939113585,40.64,77317.26,0.0,0.04013,2e-05,9.8338]
[1776939113991,40.64,77317.26,0.0,0.04013,2e-05,9.8338]
[1776939114063,40.64,77317.26,0.0,0.04013,2e-05,9.8338]
[1776939114164,40.64,77306.2,0.0,0.03993,2e-05,9.79118]
[1776939119652,40.64,77306.11,0.0,0.03992,2e-05,9.7908]
[1776939122673,40.64,77296.17,0.0,0.03974,2e-05,9.75272]
[1776939124975,40.64,77290.78,0.0,0.03964,2e-05,9.73212]
[1776939125354,40.64,77290.78,0.0,0.03964,2e-05,9.73212]
[1776939125315,40.64,77279.75,0.0,0.03944,2e-05,9.6902]
[1776939125696,40.64,77279.75,0.0,0.03944,2e-05,9.6902]
[1776939126855,40.64,77259.13,0.0,0.03906,2e-05,9.61215]
[1776939128009,40.64,77259.13,0.0,0.03906,2e-05,9.61215]
[1776939128060,40.64,77259.13,0.0,0.03906,2e-05,9.61215]
[1776939128161,40.64,77257.87,0.0,0.03904,2e-05,9.60763]
[1776939131094,40.64,77260.32,0.0,0.03908,2e-05,9.61719]
[1776939131207,40.64,77260.32,0.0,0.03908,2e-05,9.61719]
[1776939131245,40.64,77273.35,0.0,0.03933,2e-05,9.66721]
[1776939133753,40.64,77262.16,0.0,0.03912,2e-05,9.62536]
[1776939138791,40.65,77256.91,0.0,0.03903,2e-05,9.60675]
[1776939142924,40.65,77252.48,0.0,0.03896,2e-05,9.5909]
[1776939148865,40.65,77247.88,0.0,0.03888,2e-05,9.57567]
[1776939153898,40.65,77255.27,0.0,0.03902,2e-05,9.60346]
[1776939157420,40.65,77257.05,0.0,0.03906,2e-05,9.61105]
[1776939162227,40.66,77258.83,0.0,0.0391,2e-05,9.61892]
[1776939162315,40.66,77258.83,0.0,0.0391,2e-05,9.61892]
[1776939162276,40.66,77266.46,0.0,0.03924,2e-05,9.64813]
[1776939162741,40.66,77266.46,0.0,0.03924,2e-05,9.64813]
[1776939163010,40.66,77266.46,0.0,0.03924,2e-05,9.64813]
[1776939165589,40.66,77275.18,0.0,0.03941,2e-05,9.68386]
[1776939165689,40.66,77275.18,0.0,0.03941,2e-05,9.68386]
[1776939165753,40.66,77275.18,0.0,0.03941,2e-05,9.68386]
[1776939166056,40.66,77275.18,0.0,0.03941,2e-05,9.68386]
[1776939166111,40.66,77275.18,0.0,0.03941,2e-05,9.68386]
[1776939168421,40.66,77264.16,0.0,0.03922,2e-05,9.64441]
[1776939168676,40.66,77264.16,0.0,0.03922,2e-05,9.64441]
[1776939168737,40.66,77264.16,0.0,0.03922,2e-05,9.64441]
[1776939169003,40.66,77263.59,0.0,0.03921,2e-05,9.64311]
[1776939174040,40.67,77265.44,0.0,0.03927,2e-05,9.65442]
[1776939179074,40.67,77267.99,0.0,0.03934,2e-05,9.66826]
[1776939180994,40.68,77267.97,0.0,0.03934,2e-05,9.669]
[1776939186124,40.68,77267.42,0.0,0.03935,2e-05,9.67181]
[1776939187166,40.68,77267.42,0.0,0.03935,2e-05,9.67181]
[1776939189144,40.68,77249.93,0.0,0.03904,2e-05,9.60668]
[1776939192818,40.69,77247.23,0.0,0.03901,2e-05,9.59987]
[1776939192890,40.69,77247.23,0.0,0.03901,2e-05,9.59987]
[1776939193174,40.69,77247.26,0.0,0.03902,2e-05,9.6028]
[1776939195187,40.69,77258.65,0.0,0.03923,2e-05,9.64648]
[1776939195441,40.69,77258.65,0.0,0.03923,2e-05,9.64648]
[1776939196143,40.69,77258.65,0.0,0.03923,2e-05,9.64648]
[1776939196244,40.69,77268.2,0.0,0.03941,2e-05,9.68296]
[1776939196787,40.69,77268.2,0.0,0.03941,2e-05,9.68296]
[1776939196830,40.69,77268.2,0.0,0.03941,2e-05,9.68296]
[1776939197200,40.69,77268.51,0.0,0.03942,2e-05,9.68432]
[1776939197542,40.69,77268.51,0.0,0.03942,2e-05,9.68432]
[1776939197621,40.69,77268.51,0.0,0.03942,2e-05,9.68432]
[1776939198209,40.69,77270.37,0.0,0.03945,2e-05,9.69155]
[1776939199022,40.69,77270.37,0.0,0.03945,2e-05,9.69155]
[1776939199111,40.69,77270.37,0.0,0.03945,2e-05,9.69155]
[1776939199217,40.69,77267.24,0.0,0.03939,2e-05,9.67978]
[1776939201232,40.69,77256.67,0.0,0.0392,2e-05,9.63999]
[1776939201790,40.69,77256.67,0.0,0.0392,2e-05,9.63999]
[1776939201847,40.69,77256.67,0.0,0.0392,2e-05,9.63999]
[1776939202237,40.69,77255.22,0.0,0.03918,2e-05,9.63471]
[1776939203706,40.69,77254.24,0.0,0.03916,2e-05,9.63122]
[1776939203828,40.69,77254.24,0.0,0.03916,2e-05,9.63122]
[1776939204251,40.69,77255.28,0.0,0.03918,2e-05,9.6354]
[1776939206858,40.7,77257.72,0.0,0.03923,2e-05,9.6451]
[1776939206914,40.7,77257.72,0.0,0.03923,2e-05,9.6451]
[1776939207033,40.7,77257.72,0.0,0.03923,2e-05,9.6451]
[1776939214321,40.7,77250.51,0.0,0.0391,2e-05,9.61792]
[1776939215477,40.7,77244.98,0.0,0.039,2e-05,9.59726]
[1776939215535,40.7,77244.98,0.0,0.039,2e-05,9.59726]
[1776939215568,40.7,77245.5,0.0,0.03901,2e-05,9.59922]
[1776939218391,40.7,77245.27,0.0,0.03901,2e-05,9.59892]
[1776939218472,40.7,77245.79,0.0,0.03902,2e-05,9.60117]
[1776939219356,40.7,77244.78,0.0,0.039,2e-05,9.59763]
[1776939222863,40.7,77237.37,0.0,0.03887,2e-05,9.57053]
[1776939222924,40.7,77237.37,0.0,0.03887,2e-05,9.57053]
[1776939223383,40.7,77238.15,0.0,0.03889,2e-05,9.57379]
[1776939228431,40.7,77237.02,0.0,0.03887,2e-05,9.57114]
[1776939228547,40.7,77237.02,0.0,0.03887,2e-05,9.57114]
[1776939228578,40.7,77237.02,0.0,0.03887,2e-05,9.57114]
[1776939229426,40.7,77237.6,0.0,0.03889,2e-05,9.57365]
[1776939232223,40.7,77235.57,0.0,0.03885,2e-05,9.56664]
[1776939232310,40.7,77235.57,0.0,0.03885,2e-05,9.56664]
[1776939232446,40.71,77235.8,0.0,0.03886,2e-05,9.56784]
[1776939237485,40.71,77239.29,0.0,0.03893,2e-05,9.58257]
[1776939241000,40.71,77238.57,0.0,0.03892,2e-05,9.58046]
[1776939241039,40.71,77238.57,0.0,0.03892,2e-05,9.58046]
[1776939241125,40.71,77235.49,0.0,0.03887,2e-05,9.56945]
[1776939246545,40.71,77225.51,0.0,0.03869,2e-05,9.53359]
[1776939252301,40.71,77224.54,0.0,0.03869,2e-05,9.53221]
[1776939257622,40.72,77217.58,0.0,0.03857,2e-05,9.50807]
[1776939263056,40.72,77218.64,0.0,0.0386,2e-05,9.51414]
[1776939266690,40.72,77232.6,0.0,0.03886,2e-05,9.56842]
[1776939272072,40.72,77234.89,0.0,0.03891,2e-05,9.57844]
[1776939272105,40.72,77234.89,0.0,0.03891,2e-05,9.57844]
[1776939272204,40.72,77237.45,0.0,0.03895,2e-05,9.58695]
[1776939277766,40.73,77240.38,0.0,0.03901,2e-05,9.59946]
[1776939282511,40.73,77253.15,0.0,0.03925,2e-05,9.64907]
[1776939282972,40.73,77253.15,0.0,0.03925,2e-05,9.64907]
[1776939283025,40.73,77253.15,0.0,0.03925,2e-05,9.64907]
[1776939283126,40.73,77253.03,0.0,0.03925,2e-05,9.64883]
[1776939286783,40.73,77250.62,0.0,0.03921,2e-05,9.64009]
[1776939286852,40.73,77250.62,0.0,0.03921,2e-05,9.64009]
[1776939286951,40.73,77251.57,0.0,0.03923,2e-05,9.64409]
[1776939289117,40.73,77251.32,0.0,0.03923,2e-05,9.64314]
[1776939289147,40.73,77251.32,0.0,0.03923,2e-05,9.64314]
[1776939289243,40.73,77252.57,0.0,0.03925,2e-05,9.64829]
[1776939291829,40.73,77253.47,0.0,0.03927,2e-05,9.65191]
[1776939291986,40.73,77253.47,0.0,0.03927,2e-05,9.65191]
[1776939292086,40.73,77247.11,0.0,0.03915,2e-05,9.62819]
[1776939292799,40.73,77247.11,0.0,0.03915,2e-05,9.62819]
[1776939292836,40.73,77247.11,0.0,0.03915,2e-05,9.62819]
[1776939292898,40.73,77242.72,0.0,0.03908,2e-05,9.61231]
[1776939297904,40.74,77241.0,0.0,0.03907,2e-05,9.61156]
[1776939301262,40.74,77242.67,0.0,0.03911,2e-05,9.61837]
[1776939301361,40.74,77242.67,0.0,0.03911,2e-05,9.61837]
[1776939301401,40.74,77240.58,0.0,0.03907,2e-05,9.61071]
[1776939302152,40.74,77240.58,0.0,0.03907,2e-05,9.61071]
[1776939302210,40.74,77240.58,0.0,0.03907,2e-05,9.61071]
[1776939302281,40.74,77233.86,0.0,0.03895,2e-05,9.58557]
[1776939303306,40.74,77233.86,0.0,0.03895,2e-05,9.58557]
[1776939303774,40.74,77239.26,0.0,0.03905,2e-05,9.60621]
[1776939304952,40.74,77249.56,0.0,0.03924,2e-05,9.64573]
[1776939309987,40.74,77260.02,0.0,0.03944,2e-05,9.68623]
[1776939315023,40.74,77264.66,0.0,0.03952,2e-05,9.70455]
[1776939317388,40.74,77266.59,0.0,0.03956,2e-05,9.712]
[1776939317459,40.74,77266.59,0.0,0.03956,2e-05,9.712]
[1776939317490,40.74,77268.18,0.0,0.03959,2e-05,9.71814]
[1776939321437,40.74,77285.56,0.0,0.03991,2e-05,9.78477]
[1776939325101,40.75,77297.63,0.0,0.04015,2e-05,9.83248]
[1776939330130,40.75,77294.88,0.0,0.0401,2e-05,9.82316]
[1776939335167,40.75,77299.23,0.0,0.04019,2e-05,9.84031]
[1776939340199,40.75,77285.27,0.0,0.03993,2e-05,9.7878]
[1776939341425,40.75,77285.27,0.0,0.03993,2e-05,9.7878]
[1776939341469,40.75,77285.27,0.0,0.03993,2e-05,9.7878]
[1776939341479,40.75,77281.77,0.0,0.03987,2e-05,9.77438]
[1776939342875,40.75,77281.77,0.0,0.03987,2e-05,9.77439]
[1776939342960,40.75,77281.77,0.0,0.03987,2e-05,9.77439]
[1776939343221,40.75,77282.71,0.0,0.03988,2e-05,9.77797]
[1776939343835,40.75,77282.71,0.0,0.03988,2e-05,9.77797]
[1776939343893,40.75,77282.71,0.0,0.03988,2e-05,9.77797]
[1776939344583,40.75,77282.71,0.0,0.03988,2e-05,9.77797]
[1776939344234,40.75,77280.56,0.0,0.03984,2e-05,9.76973]
[1776939345209,40.75,77280.56,0.0,0.03984,2e-05,9.76973]
[1776939345251,40.75,77283.95,0.0,0.03991,2e-05,9.78269]
[1776939347249,40.75,77294.58,0.0,0.0401,2e-05,9.82337]
[1776939350269,40.75,77305.69,0.0,0.04032,2e-05,9.86678]
[1776939355304,40.76,77319.0,0.0,0.04058,2e-05,9.92028]
[1776939360340,40.76,77318.62,0.0,0.04059,2e-05,9.92294]
[1776939365374,40.77,77316.39,0.0,0.04057,2e-05,9.91904]
[1776939370411,40.77,77313.76,0.0,0.04054,2e-05,9.91303]
[1776939375445,40.78,77307.69,0.0,0.04044,2e-05,9.89233]
[1776939380479,40.78,77304.03,0.0,0.0404,2e-05,9.8831]
[1776939383503,40.79,77289.44,0.0,0.04014,2e-05,9.829]
[1776939388538,40.78,77287.64,0.0,0.0401,2e-05,9.82163]
[1776939393574,40.79,77289.72,0.0,0.04014,2e-05,9.82858]
[1776939398607,40.79,77288.4,0.0,0.04012,2e-05,9.82617]
[1776939403643,40.79,77298.5,0.0,0.04033,2e-05,9.86817]
[1776939408681,40.8,77298.27,0.0,0.04034,2e-05,9.87064]
[1776939413716,40.8,77299.43,0.0,0.04039,2e-05,9.88007]
[1776939418749,40.81,77309.7,0.0,0.0406,2e-05,9.92438]
[1776939423498,40.82,77295.91,0.0,0.04037,2e-05,9.87519]
[1776939429824,40.82,77295.81,0.0,0.04037,2e-05,9.87522]
[1776939435427,40.82,77295.8,0.0,0.04036,2e-05,9.87441]
[1776939435449,40.82,77295.8,0.0,0.04036,2e-05,9.87441]
[1776939435459,40.81,77286.61,0.0,0.04019,2e-05,9.83875]
[1776939436013,40.81,77286.61,0.0,0.04019,2e-05,9.83875]
[1776939436072,40.81,77286.61,0.0,0.04019,2e-05,9.83875]
[1776939436164,40.81,77285.11,0.0,0.04016,2e-05,9.83283]
[1776939441911,40.81,77284.53,0.0,0.04015,2e-05,9.82991]
[1776939446944,40.81,77288.05,0.0,0.04021,2e-05,9.84279]
[1776939452454,40.81,77285.73,0.0,0.04017,2e-05,9.83398]
[1776939459071,40.82,77292.0,0.0,0.0403,2e-05,9.86066]
[1776939463098,40.82,77303.42,0.0,0.04053,2e-05,9.90801]
[1776939468132,40.83,77304.68,0.0,0.04058,2e-05,9.91747]
[1776939473169,40.83,77305.47,0.0,0.04061,2e-05,9.92456]
[1776939478206,40.84,77313.61,0.0,0.04078,2e-05,9.95933]
[1776939483523,40.84,77313.57,0.0,0.04079,2e-05,9.96202]
[1776939483599,40.84,77313.57,0.0,0.04079,2e-05,9.96202]
[1776939483625,40.84,77301.06,0.0,0.04056,2e-05,9.91408]
[1776939483981,40.84,77301.06,0.0,0.04056,2e-05,9.91408]
[1776939484022,40.84,77301.06,0.0,0.04056,2e-05,9.91408]
[1776939484247,40.84,77301.06,0.0,0.04056,2e-05,9.91442]
[1776939485179,40.84,77301.06,0.0,0.04056,2e-05,9.91442]
[1776939485255,40.84,77301.06,0.0,0.04056,2e-05,9.91442]
[1776939485327,40.84,77286.44,0.0,0.04029,2e-05,9.85861]
[1776939486644,40.84,77286.44,0.0,0.04029,2e-05,9.85861]
[1776939486692,40.84,77286.44,0.0,0.04029,2e-05,9.85861]
[1776939486745,40.84,77284.74,0.0,0.04026,2e-05,9.85251]
[1776939492305,40.85,77283.3,0.0,0.04025,2e-05,9.85039]
[1776939497340,40.85,77288.41,0.0,0.04036,2e-05,9.87249]
[1776939499355,40.85,77297.61,0.0,0.04054,2e-05,9.90977]
[1776939504389,40.86,77298.97,0.0,0.04058,2e-05,9.9169]
[1776939509425,40.86,77305.57,0.0,0.04071,2e-05,9.94521]
[1776939514460,40.87,77301.28,0.0,0.04065,2e-05,9.93063]
[1776939519494,40.87,77303.35,0.0,0.04069,2e-05,9.9403]
[1776939524529,40.87,77299.96,0.0,0.04064,2e-05,9.92887]
[1776939529564,40.87,77301.77,0.0,0.04068,2e-05,9.93751]
[1776939535606,40.88,77301.52,0.0,0.04069,2e-05,9.93853]
[1776939540646,40.88,77308.71,0.0,0.04083,2e-05,9.96779]
[1776939543707,40.88,77318.46,0.0,0.04102,2e-05,10.00627]
[1776939549706,40.88,77330.13,0.0,0.04124,2e-05,10.05278]
[1776939554742,40.88,77332.51,0.0,0.0413,2e-05,10.06488]
[1776939559778,40.89,77340.4,0.0,0.04147,2e-05,10.09883]
[1776939564813,40.89,77349.08,0.0,0.04165,2e-05,10.13555]
[1776939570697,40.89,77350.75,0.0,0.04169,2e-05,10.14427]
[1776939572868,40.9,77341.85,0.0,0.04153,2e-05,10.10988]
[1776939576113,40.9,77351.6,0.0,0.04172,2e-05,10.14964]
[1776939580924,40.9,77367.91,0.0,0.04205,2e-05,10.21616]
[1776939586751,40.91,77364.62,0.0,0.042,2e-05,10.20498]
[1776939586843,40.91,77348.68,0.0,0.04169,2e-05,10.14347]
[1776939592004,40.91,77339.98,0.0,0.04154,2e-05,10.11229]
[1776939597045,40.91,77338.78,0.0,0.04153,2e-05,10.11052]
[1776939602077,40.92,77337.31,0.0,0.04152,2e-05,10.10772]
[1776939604785,40.92,77352.97,0.0,0.04183,2e-05,10.17056]
[1776939608855,40.92,77340.99,0.0,0.04161,2e-05,10.1259]
[1776939614294,40.93,77340.89,0.0,0.04162,2e-05,10.12774]
[1776939620206,40.93,77348.22,0.0,0.04178,2e-05,10.16014]
[1776939624233,40.93,77357.99,0.0,0.04198,2e-05,10.20031]
[1776939629570,40.94,77366.71,0.0,0.04216,2e-05,10.23666]
[1776939630762,40.94,77372.24,0.0,0.04226,2e-05,10.25877]
[1776939630801,40.94,77382.88,0.0,0.04247,2e-05,10.30101]
[1776939631597,40.94,77382.88,0.0,0.04247,2e-05,10.30101]
[1776939631640,40.94,77388.45,0.0,0.04258,2e-05,10.32148]
[1776939634066,40.94,77392.13,0.0,0.04265,2e-05,10.33628]
[1776939634304,40.94,77395.26,0.0,0.04271,2e-05,10.34912]
[1776939635148,40.94,77395.26,0.0,0.04271,2e-05,10.34912]
[1776939635310,40.94,77398.08,0.0,0.04277,2e-05,10.36047]
[1776939640350,40.94,77395.32,0.0,0.04272,2e-05,10.35025]
[1776939644373,40.94,77404.8,0.0,0.04291,2e-05,10.38851]
[1776939647766,40.94,77406.63,0.0,0.04294,2e-05,10.3962]
[1776939647853,40.94,77406.63,0.0,0.04294,2e-05,10.3962]
[1776939647865,40.94,77409.06,0.0,0.04299,2e-05,10.40597]
[1776939649018,40.94,77409.06,0.0,0.04299,2e-05,10.40609]
[1776939649057,40.94,77409.06,0.0,0.04299,2e-05,10.40609]
[1776939649409,40.94,77411.19,0.0,0.04304,2e-05,10.41466]
[1776939654445,40.94,77398.52,0.0,0.04279,2e-05,10.36503]
[1776939658501,40.94,77385.77,0.0,0.04255,2e-05,10.31547]
[1776939659494,40.94,77375.99,0.0,0.04236,2e-05,10.2772]
[1776939664532,40.95,77370.95,0.0,0.04227,2e-05,10.25907]
[1776939669567,40.95,77371.55,0.0,0.04229,2e-05,10.26311]
[1776939674603,40.95,77368.02,0.0,0.04223,2e-05,10.25095]
[1776939679639,40.95,77357.02,0.0,0.04203,2e-05,10.20965]
[1776939684675,40.95,77348.17,0.0,0.04187,2e-05,10.1771]
[1776939689710,40.96,77343.44,0.0,0.04179,2e-05,10.16107]
[1776939690793,40.96,77357.18,0.0,0.04206,2e-05,10.21529]
[1776939696759,40.96,77354.76,0.0,0.04201,2e-05,10.20653]
[1776939701794,40.96,77351.31,0.0,0.04196,2e-05,10.19515]
[1776939707835,40.97,77349.41,0.0,0.04194,2e-05,10.19034]
[1776939712871,40.97,77346.76,0.0,0.0419,2e-05,10.1822]
[1776939715892,40.97,77366.8,0.0,0.04229,2e-05,10.26202]
[1776939716911,40.97,77366.8,0.0,0.04229,2e-05,10.26202]
[1776939716967,40.97,77366.8,0.0,0.04229,2e-05,10.26202]
[1776939716960,40.97,77376.63,0.0,0.04248,2e-05,10.30101]
[1776939717685,40.97,77376.63,0.0,0.04248,2e-05,10.30101]
[1776939717762,40.97,77376.63,0.0,0.04248,2e-05,10.30101]
[1776939717907,40.97,77377.27,0.0,0.0425,2e-05,10.30381]
[1776939720043,40.97,77382.11,0.0,0.04259,2e-05,10.3234]
[1776939720118,40.97,77382.11,0.0,0.04259,2e-05,10.3234]
[1776939720525,40.97,77382.11,0.0,0.04259,2e-05,10.3234]
[1776939720592,40.97,77382.11,0.0,0.04259,2e-05,10.3234]
[1776939721276,40.97,77383.47,0.0,0.04262,2e-05,10.329]
[1776939721317,40.97,77383.47,0.0,0.04262,2e-05,10.329]
[1776939721933,40.97,77385.95,0.0,0.04267,2e-05,10.33902]
[1776939722110,40.97,77385.95,0.0,0.04267,2e-05,10.33902]
[1776939722163,40.97,77385.95,0.0,0.04267,2e-05,10.33902]
[1776939722941,40.98,77384.52,0.0,0.04264,2e-05,10.33358]
[1776939724956,40.98,77375.27,0.0,0.04246,2e-05,10.29761]
[1776939729992,40.98,77375.59,0.0,0.04248,2e-05,10.30023]
[1776939735029,40.98,77370.9,0.0,0.04239,2e-05,10.28307]
[1776939738050,40.98,77383.07,0.0,0.04263,2e-05,10.33193]
[1776939742602,40.98,77380.7,0.0,0.04259,2e-05,10.32343]
[1776939742696,40.98,77383.43,0.0,0.04265,2e-05,10.33441]
[1776939743428,40.98,77383.43,0.0,0.04265,2e-05,10.33441]
[1776939743431,40.98,77385.89,0.0,0.0427,2e-05,10.34435]
[1776939749126,40.98,77381.76,0.0,0.04262,2e-05,10.32908]
[1776939754160,40.98,77381.49,0.0,0.04261,2e-05,10.32728]
[1776939759197,40.99,77372.35,0.0,0.04244,2e-05,10.29246]
[1776939765031,40.99,77373.03,0.0,0.04246,2e-05,10.29624]
[1776939770272,40.99,77374.91,0.0,0.04251,2e-05,10.30551]
[1776939776013,40.99,77376.5,0.0,0.04255,2e-05,10.31329]
[1776939781357,40.99,77370.09,0.0,0.04243,2e-05,10.28927]
[1776939782363,40.99,77357.19,0.0,0.04218,2e-05,10.2389]
[1776939783367,40.99,77344.8,0.0,0.04194,2e-05,10.19068]
[1776939788399,41.0,77341.18,0.0,0.04188,2e-05,10.17862]
[1776939792764,41.0,77323.17,0.0,0.04154,2e-05,10.10922]
[1776939798474,41.0,77320.22,0.0,0.04149,2e-05,10.09896]
[1776939803509,41.0,77311.75,0.0,0.04133,2e-05,10.0664]
[1776939808542,41.0,77312.92,0.0,0.04136,2e-05,10.07135]
[1776939813578,41.0,77312.54,0.0,0.04135,2e-05,10.06847]
[1776939816599,41.0,77326.98,0.0,0.04163,2e-05,10.12585]
[1776939821633,41.01,77334.37,0.0,0.04178,2e-05,10.1571]
[1776939826677,41.01,77332.67,0.0,0.04176,2e-05,10.15289]
[1776939831708,41.01,77335.11,0.0,0.04182,2e-05,10.1648]
[1776939836742,41.02,77337.03,0.0,0.04187,2e-05,10.17461]
[1776939841777,41.02,77340.12,0.0,0.04194,2e-05,10.18891]
[1776939846814,41.02,77337.91,0.0,0.04191,2e-05,10.18242]
[1776939851849,41.02,77333.96,0.0,0.04184,2e-05,10.16923]
[1776939856981,41.03,77338.96,0.0,0.04195,2e-05,10.19053]
[1776939862925,41.03,77342.96,0.0,0.04204,2e-05,10.20891]
[1776939867960,41.03,77344.68,0.0,0.04208,2e-05,10.21761]
[1776939872996,41.03,77343.79,0.0,0.04207,2e-05,10.21418]
[1776939878031,41.04,77343.19,0.0,0.04207,2e-05,10.21375]
[1776939883065,41.04,77344.13,0.0,0.04209,2e-05,10.21931]
[1776939888103,41.04,77341.21,0.0,0.04205,2e-05,10.20979]
[1776939893136,41.04,77343.14,0.0,0.04209,2e-05,10.21924]
[1776939898172,41.05,77339.62,0.0,0.04204,2e-05,10.20736]
[1776939903213,41.05,77339.58,0.0,0.04205,2e-05,10.20913]
[1776939907234,41.05,77348.97,0.0,0.04223,2e-05,10.24729]
[1776939912268,41.05,77352.44,0.0,0.04231,2e-05,10.26249]
[1776939917304,41.06,77355.0,0.0,0.04237,2e-05,10.27402]
[1776939922340,41.06,77355.82,0.0,0.04239,2e-05,10.27865]
[1776939927375,41.06,77356.44,0.0,0.04241,2e-05,10.28243]
[1776939932419,41.06,77362.3,0.0,0.04252,2e-05,10.30492]
[1776939937140,41.06,77372.34,0.0,0.04272,2e-05,10.34555]
[1776939942481,41.06,77372.65,0.0,0.04273,2e-05,10.34763]
[1776939943300,41.06,77372.65,0.0,0.04273,2e-05,10.34763]
[1776939944129,41.06,77372.65,0.0,0.04273,2e-05,10.34763]
[1776939944203,41.06,77392.95,0.0,0.04313,2e-05,10.42817]
[1776939946870,41.06,77397.38,0.0,0.04322,2e-05,10.44582]
[1776939946902,41.06,77397.38,0.0,0.04322,2e-05,10.44582]
[1776939947211,41.06,77396.04,0.0,0.04319,2e-05,10.44055]
[1776939949462,41.06,77395.93,0.0,0.04319,2e-05,10.44014]
[1776939949525,41.06,77395.93,0.0,0.04319,2e-05,10.44014]
[1776939949563,41.06,77396.08,0.0,0.04319,2e-05,10.44075]
[1776939950487,41.06,77396.08,0.0,0.04319,2e-05,10.44075]
[1776939950505,41.06,77396.08,0.0,0.04319,2e-05,10.44075]
[1776939950603,41.06,77396.22,0.0,0.04319,2e-05,10.44133]
[1776939952052,41.06,77396.22,0.0,0.04319,2e-05,10.44133]
[1776939952190,41.06,77396.22,0.0,0.04319,2e-05,10.44133]
[1776939952270,41.06,77395.99,0.0,0.04319,2e-05,10.44044]
[1776939957280,41.06,77396.71,0.0,0.0432,2e-05,10.44338]
[1776939962621,41.06,77392.83,0.0,0.04313,2e-05,10.42808]
[1776939963554,41.06,77392.83,0.0,0.04313,2e-05,10.42808]
[1776939963655,41.06,77387.55,0.0,0.04303,2e-05,10.40722]
[1776939965644,41.06,77387.55,0.0,0.04303,2e-05,10.40727]
[1776939965649,41.06,77387.35,0.0,0.04302,2e-05,10.40655]
[1776939970683,41.07,77387.53,0.0,0.04303,2e-05,10.40762]
[1776939973702,41.07,77377.89,0.0,0.04284,2e-05,10.36977]
[1776939978737,41.07,77371.87,0.0,0.04273,2e-05,10.34677]
[1776939983773,41.07,77369.2,0.0,0.04268,2e-05,10.33713]
[1776939988664,41.07,77369.05,0.0,0.04268,2e-05,10.33728]
[1776939988716,41.07,77369.05,0.0,0.04268,2e-05,10.33728]
[1776939988784,41.07,77369.05,0.0,0.04268,2e-05,10.33728]
[1776939988810,41.07,77369.05,0.0,0.04268,2e-05,10.33728]
[1776939988943,41.07,77368.23,0.0,0.04267,2e-05,10.33423]
[1776939994851,41.07,77377.74,0.0,0.04285,2e-05,10.37079]
[1776939998440,41.07,77377.72,0.0,0.04285,2e-05,10.37109]
[1776939998524,41.07,77377.72,0.0,0.04285,2e-05,10.37109]
[1776939998878,41.07,77378.89,0.0,0.04287,2e-05,10.37583]
[1776940003914,41.07,77380.94,0.0,0.04292,2e-05,10.38448]
[1776940008948,41.07,77379.78,0.0,0.0429,2e-05,10.38044]
[1776940014002,41.07,77381.34,0.0,0.04293,2e-05,10.38713]
[1776940019019,41.07,77384.28,0.0,0.04299,2e-05,10.39919]
[1776940024054,41.07,77386.54,0.0,0.04304,2e-05,10.40847]
[1776940029091,41.07,77386.99,0.0,0.04305,2e-05,10.41056]
[1776940031105,41.07,77374.36,0.0,0.0428,2e-05,10.36083]
[1776940035797,41.07,77378.5,0.0,0.04288,2e-05,10.37769]
[1776940035848,41.07,77378.5,0.0,0.04288,2e-05,10.37769]
[1776940035861,41.07,77378.5,0.0,0.04288,2e-05,10.37769]
[1776940035892,41.07,77378.5,0.0,0.04288,2e-05,10.37769]
[1776940036140,41.08,77378.37,0.0,0.04288,2e-05,10.37729]
[1776940037152,41.08,77378.37,0.0,0.04288,2e-05,10.37729]
[1776940037271,41.08,77378.37,0.0,0.04288,2e-05,10.37729]
[1776940037310,41.08,77380.76,0.0,0.04293,2e-05,10.38684]
[1776940043193,41.08,77376.01,0.0,0.04284,2e-05,10.36874]
[1776940048227,41.08,77379.28,0.0,0.04291,2e-05,10.38224]
[1776940053388,41.08,77382.0,0.0,0.04295,2e-05,10.39152]
[1776940053393,41.08,77395.27,0.0,0.04321,2e-05,10.44414]
[1776940059305,41.08,77396.12,0.0,0.04323,2e-05,10.44756]
[1776940064341,41.08,77400.97,0.0,0.04333,2e-05,10.46674]
[1776940069375,41.08,77402.61,0.0,0.04336,2e-05,10.47308]
[1776940074410,41.08,77403.35,0.0,0.04337,2e-05,10.47582]
[1776940079447,41.08,77397.47,0.0,0.04325,2e-05,10.45229]
[1776940084481,41.08,77402.34,0.0,0.04335,2e-05,10.47157]
[1776940089515,41.08,77403.88,0.0,0.04338,2e-05,10.4775]
[1776940094551,41.08,77405.77,0.0,0.04342,2e-05,10.48477]
[1776940099586,41.08,77406.06,0.0,0.04342,2e-05,10.48565]
[1776940104623,41.08,77404.72,0.0,0.04339,2e-05,10.48002]
[1776940109656,41.08,77396.7,0.0,0.04323,2e-05,10.448]
[1776940114692,41.08,77398.47,0.0,0.04326,2e-05,10.45317]
[1776940119725,41.07,77401.28,0.0,0.04332,2e-05,10.46421]
[1776940124760,41.07,77402.98,0.0,0.04335,2e-05,10.47084]
[1776940129797,41.07,77406.67,0.0,0.04342,2e-05,10.48528]
[1776940134831,41.07,77415.1,0.0,0.04358,2e-05,10.51834]
[1776940139865,41.07,77417.13,0.0,0.04362,2e-05,10.52585]
[1776940144901,41.07,77419.07,0.0,0.04366,2e-05,10.53294]
[1776940149940,41.07,77421.16,0.0,0.04369,2e-05,10.5406]
[1776940154971,41.07,77420.87,0.0,0.04368,2e-05,10.53876]
[1776940160025,41.07,77422.81,0.0,0.04372,2e-05,10.54578]
[1776940165046,41.07,77423.63,0.0,0.04373,2e-05,10.54829]
[1776940170082,41.07,77426.6,0.0,0.04379,2e-05,10.55935]
[1776940175116,41.07,77424.43,0.0,0.04373,2e-05,10.54801]
[1776940180151,41.07,77423.74,0.0,0.04371,2e-05,10.54451]
[1776940185186,41.06,77424.09,0.0,0.04372,2e-05,10.54517]
[1776940190221,41.06,77422.76,0.0,0.04369,2e-05,10.53914]
[1776940195255,41.06,77426.45,0.0,0.04376,2e-05,10.55314]
[1776940200299,41.06,77427.12,0.0,0.04377,2e-05,10.55501]
[1776940205329,41.06,77424.84,0.0,0.04372,2e-05,10.54516]
[1776940210363,41.06,77426.8,0.0,0.04375,2e-05,10.5522]
[1776940215399,41.06,77428.31,0.0,0.04378,2e-05,10.55741]
[1776940220445,41.06,77431.13,0.0,0.04383,2e-05,10.56799]
[1776940225494,41.06,77434.28,0.0,0.04389,2e-05,10.57956]
[1776940230510,41.06,77430.9,0.0,0.04381,2e-05,10.56512]
[1776940236554,41.05,77428.95,0.0,0.04376,2e-05,10.55443]
[1776940240582,41.05,77439.1,0.0,0.04396,2e-05,10.59434]
[1776940244875,41.05,77432.37,0.0,0.04382,2e-05,10.56653]
[1776940245677,41.05,77432.37,0.0,0.04382,2e-05,10.56653]
[1776940245691,41.05,77442.88,0.0,0.04403,2e-05,10.6084]
[1776940247360,41.05,77442.91,0.0,0.04403,2e-05,10.60834]
[1776940247630,41.05,77444.72,0.0,0.04407,2e-05,10.61538]
[1776940249130,41.05,77445.9,0.0,0.04409,2e-05,10.61987]
[1776940254678,41.05,77444.97,0.0,0.04406,2e-05,10.61457]
[1776940256242,41.05,77445.23,0.0,0.04407,2e-05,10.61536]
[1776940256321,41.05,77445.23,0.0,0.04407,2e-05,10.61536]
[1776940256695,41.05,77445.29,0.0,0.04407,2e-05,10.61535]
[1776940257874,41.05,77446.6,0.0,0.04409,2e-05,10.62034]
[1776940257909,41.05,77446.6,0.0,0.04409,2e-05,10.62034]
[1776940258707,41.05,77447.07,0.0,0.0441,2e-05,10.62198]
[1776940259699,41.05,77447.07,0.0,0.0441,2e-05,10.62198]
[1776940259744,41.05,77447.07,0.0,0.0441,2e-05,10.62198]
[1776940260721,41.05,77446.91,0.0,0.04409,2e-05,10.62081]
[1776940265756,41.05,77441.39,0.0,0.04398,2e-05,10.59739]
[1776940270791,41.04,77436.76,0.0,0.04388,2e-05,10.5778]
[1776940275828,41.04,77434.08,0.0,0.04382,2e-05,10.56616]
[1776940280861,41.04,77433.16,0.0,0.0438,2e-05,10.56162]
[1776940285914,41.04,77438.61,0.0,0.0439,2e-05,10.58236]
[1776940291777,41.04,77437.13,0.0,0.04387,2e-05,10.57565]
[1776940296870,41.04,77436.25,0.0,0.04384,2e-05,10.56937]
[1776940302021,41.04,77453.33,0.0,0.04417,2e-05,10.63625]
[1776940307056,41.03,77449.68,0.0,0.04409,2e-05,10.62026]
[1776940312091,41.03,77447.91,0.0,0.04405,2e-05,10.61191]
[1776940317126,41.03,77446.15,0.0,0.04401,2e-05,10.60367]
[1776940322160,41.03,77443.85,0.0,0.04396,2e-05,10.59336]
[1776940327918,41.03,77448.78,0.0,0.04405,2e-05,10.61225]
[1776940328903,41.03,77449.23,0.0,0.04406,2e-05,10.61381]
[1776940328203,41.03,77449.14,0.0,0.04405,2e-05,10.61321]
[1776940330238,41.03,77453.22,0.0,0.04413,2e-05,10.62933]
[1776940331388,41.03,77454.42,0.0,0.04416,2e-05,10.63391]
[1776940331571,41.03,77450.86,0.0,0.04408,2e-05,10.61935]
[1776940334244,41.03,77433.82,0.0,0.04374,2e-05,10.55039]
[1776940336259,41.03,77423.02,0.0,0.04353,2e-05,10.50705]
[1776940341294,41.03,77421.08,0.0,0.04349,2e-05,10.49898]
[1776940346328,41.03,77420.87,0.0,0.04348,2e-05,10.49784]
[1776940351364,41.02,77425.8,0.0,0.04357,2e-05,10.51523]
[1776940353377,41.02,77415.67,0.0,0.04337,2e-05,10.47473]
[1776940355833,41.02,77400.03,0.0,0.04306,2e-05,10.41262]
[1776940361438,41.02,77391.66,0.0,0.04289,2e-05,10.37749]
[1776940366472,41.02,77387.88,0.0,0.04282,2e-05,10.36321]
[1776940371507,41.02,77386.86,0.0,0.04279,2e-05,10.35737]
[1776940376543,41.02,77386.85,0.0,0.04278,2e-05,10.35687]
[1776940381578,41.02,77377.43,0.0,0.04261,2e-05,10.32064]
[1776940383592,41.02,77366.06,0.0,0.04239,2e-05,10.2764]
[1776940388626,41.02,77373.22,0.0,0.04253,2e-05,10.30451]
[1776940393672,41.02,77366.84,0.0,0.04239,2e-05,10.2775]
[1776940396695,41.02,77376.56,0.0,0.04258,2e-05,10.31463]
[1776940401729,41.01,77373.9,0.0,0.04251,2e-05,10.30213]
[1776940405756,41.01,77364.55,0.0,0.04233,2e-05,10.26509]
[1776940410792,41.01,77361.99,0.0,0.04227,2e-05,10.25339]
[1776940415826,41.01,77360.05,0.0,0.04222,2e-05,10.2424]
[1776940420870,41.01,77377.39,0.0,0.04255,2e-05,10.30968]
[1776940425905,41.01,77371.32,0.0,0.04244,2e-05,10.28636]
[1776940430941,41.01,77362.84,0.0,0.04226,2e-05,10.2508]
[1776940435978,41.0,77362.2,0.0,0.04224,2e-05,10.24621]
[1776940441010,41.0,77358.62,0.0,0.04215,2e-05,10.22811]
[1776940446053,41.0,77375.1,0.0,0.04246,2e-05,10.29032]
[1776940451092,41.0,77381.17,0.0,0.04258,2e-05,10.3155]
[1776940456124,41.0,77382.73,0.0,0.04262,2e-05,10.32306]
[1776940460825,41.0,77394.22,0.0,0.04285,2e-05,10.36932]
[1776940466197,41.0,77396.47,0.0,0.04289,2e-05,10.37899]
[1776940468211,41.0,77408.07,0.0,0.04312,2e-05,10.42532]
[1776940473245,41.0,77409.44,0.0,0.04314,2e-05,10.42921]
[1776940478280,41.0,77413.57,0.0,0.04323,2e-05,10.44579]
[1776940483314,41.0,77415.66,0.0,0.04327,2e-05,10.4542]
[1776940488354,41.0,77418.72,0.0,0.04333,2e-05,10.46637]
[1776940493388,41.0,77418.1,0.0,0.04332,2e-05,10.46391]
[1776940498424,41.0,77416.99,0.0,0.04329,2e-05,10.4595]
[1776940503459,41.0,77415.98,0.0,0.04327,2e-05,10.45551]
[1776940508494,41.0,77415.66,0.0,0.04327,2e-05,10.45434]
[1776940513532,41.0,77414.25,0.0,0.04324,2e-05,10.44883]
[1776940518563,41.0,77417.34,0.0,0.0433,2e-05,10.46121]
[1776940523598,41.0,77421.84,0.0,0.04339,2e-05,10.47904]
[1776940528633,41.0,77416.62,0.0,0.04329,2e-05,10.45826]
[1776940533669,41.0,77412.71,0.0,0.0432,2e-05,10.44097]
[1776940538703,41.0,77406.83,0.0,0.04308,2e-05,10.41538]
[1776940543739,41.0,77409.11,0.0,0.04311,2e-05,10.42154]
[1776940546760,41.0,77425.38,0.0,0.04343,2e-05,10.48573]
[1776940551797,41.0,77429.51,0.0,0.04351,2e-05,10.50195]
[1776940556830,41.0,77427.19,0.0,0.04346,2e-05,10.49245]
[1776940561866,41.0,77424.67,0.0,0.04341,2e-05,10.48223]
[1776940566900,40.99,77420.61,0.0,0.04332,2e-05,10.46477]
[1776940571934,40.99,77419.59,0.0,0.0433,2e-05,10.46072]
[1776940576983,40.99,77420.2,0.0,0.04331,2e-05,10.4632]
[1776940582021,40.99,77415.72,0.0,0.04323,2e-05,10.44544]
[1776940586050,40.99,77398.53,0.0,0.04288,2e-05,10.37569]
[1776940588275,40.99,77395.66,0.0,0.04281,2e-05,10.36219]
[1776940588351,40.99,77395.66,0.0,0.04281,2e-05,10.36219]
[1776940588357,40.99,77395.66,0.0,0.04281,2e-05,10.36219]
[1776940588450,40.99,77395.66,0.0,0.04281,2e-05,10.36219]
[1776940590080,40.99,77385.31,0.0,0.0426,2e-05,10.31929]
[1776940591833,40.98,77382.39,0.0,0.04253,2e-05,10.30493]
[1776940591973,40.98,77382.39,0.0,0.04253,2e-05,10.30493]
[1776940592096,40.98,77382.05,0.0,0.04252,2e-05,10.30264]
[1776940592663,40.98,77382.05,0.0,0.04252,2e-05,10.30264]
[1776940592746,40.98,77382.05,0.0,0.04252,2e-05,10.30264]
[1776940593114,40.98,77380.92,0.0,0.04249,2e-05,10.29726]
[1776940593549,40.98,77380.92,0.0,0.04249,2e-05,10.29726]
[1776940593651,40.98,77380.92,0.0,0.04249,2e-05,10.29726]
[1776940594111,40.98,77380.64,0.0,0.04248,2e-05,10.29523]
[1776940599144,40.98,77376.76,0.0,0.04239,2e-05,10.27547]
[1776940600624,40.97,77376.92,0.0,0.04238,2e-05,10.27522]
[1776940600653,40.97,77376.92,0.0,0.04238,2e-05,10.27522]
[1776940601158,40.97,77376.75,0.0,0.04238,2e-05,10.27367]
[1776940603121,40.97,77375.6,0.0,0.04235,2e-05,10.26828]
[1776940603163,40.97,77375.6,0.0,0.04235,2e-05,10.26828]
[1776940603172,40.97,77375.88,0.0,0.04235,2e-05,10.2685]
[1776940603949,40.97,77375.88,0.0,0.04235,2e-05,10.2685]
[1776940603995,40.97,77375.88,0.0,0.04235,2e-05,10.2685]
[1776940604179,40.97,77376.08,0.0,0.04235,2e-05,10.26842]
[1776940604821,40.97,77376.08,0.0,0.04235,2e-05,10.26842]
[1776940604902,40.97,77376.08,0.0,0.04235,2e-05,10.26842]
[1776940605185,40.97,77376.1,0.0,0.04235,2e-05,10.26763]
[1776940605718,40.97,77376.1,0.0,0.04235,2e-05,10.26763]
[1776940605764,40.97,77376.1,0.0,0.04235,2e-05,10.26763]
[1776940606193,40.97,77376.3,0.0,0.04235,2e-05,10.26755]
[1776940610749,40.96,77376.32,0.0,0.04233,2e-05,10.26504]
[1776940610806,40.96,77376.32,0.0,0.04233,2e-05,10.26504]
[1776940610906,40.96,77377.78,0.0,0.04235,2e-05,10.26906]
[1776940616649,40.96,77376.61,0.0,0.04231,2e-05,10.26102]
[1776940616720,40.96,77376.61,0.0,0.04231,2e-05,10.26102]
[1776940616821,40.96,77376.82,0.0,0.04231,2e-05,10.26014]
[1776940618378,40.96,77376.82,0.0,0.04231,2e-05,10.26014]
[1776940618415,40.96,77376.82,0.0,0.04231,2e-05,10.26014]
[1776940618484,40.95,77376.82,0.0,0.0423,2e-05,10.25844]
[1776940622596,40.95,77369.06,0.0,0.04214,2e-05,10.22544]
[1776940622641,40.95,77369.06,0.0,0.04214,2e-05,10.22544]
[1776940622659,40.95,77368.17,0.0,0.04211,2e-05,10.22113]
[1776940625548,40.95,77373.04,0.0,0.0422,2e-05,10.23945]
[1776940625601,40.95,77373.04,0.0,0.0422,2e-05,10.23945]
[1776940625691,40.95,77381.27,0.0,0.04236,2e-05,10.27019]
[1776940630491,40.94,77384.94,0.0,0.04241,2e-05,10.28117]
[1776940630564,40.94,77384.94,0.0,0.04241,2e-05,10.28117]
[1776940630592,40.94,77391.07,0.0,0.04253,2e-05,10.30509]
[1776940631467,40.94,77391.07,0.0,0.04253,2e-05,10.30509]
[1776940631543,40.94,77391.07,0.0,0.04253,2e-05,10.30509]
[1776940632114,40.94,77391.07,0.0,0.04253,2e-05,10.30509]
[1776940632167,40.94,77391.07,0.0,0.04253,2e-05,10.30509]
[1776940633848,40.94,77395.85,0.0,0.04262,2e-05,10.32343]
[1776940633920,40.94,77395.85,0.0,0.04262,2e-05,10.32343]
[1776940633931,40.94,77397.49,0.0,0.04265,2e-05,10.3296]
[1776940638390,40.94,77397.56,0.0,0.04264,2e-05,10.32864]
[1776940638529,40.94,77397.56,0.0,0.04264,2e-05,10.32864]
[1776940638578,40.94,77400.51,0.0,0.0427,2e-05,10.33999]
[1776940642105,40.94,77421.8,0.0,0.04311,2e-05,10.42331]
[1776940645469,40.94,77431.15,0.0,0.0433,2e-05,10.46076]
[1776940650505,40.93,77435.89,0.0,0.04338,2e-05,10.47749]
[1776940655539,40.93,77427.49,0.0,0.04319,2e-05,10.43956]
[1776940660575,40.93,77426.39,0.0,0.04316,2e-05,10.4328]
[1776940665609,40.92,77426.63,0.0,0.04315,2e-05,10.4314]
[1776940670656,40.92,77423.48,0.0,0.04308,2e-05,10.41655]
[1776940675679,40.92,77419.39,0.0,0.04299,2e-05,10.3982]
[1776940680718,40.92,77411.9,0.0,0.04283,2e-05,10.36649]
[1776940683015,40.92,77411.9,0.0,0.04283,2e-05,10.3661]
[1776940683018,40.92,77410.69,0.0,0.0428,2e-05,10.36095]
[1776940684500,40.91,77410.53,0.0,0.0428,2e-05,10.35995]
[1776940684743,40.91,77411.38,0.0,0.04281,2e-05,10.36297]
[1776940686757,40.91,77423.45,0.0,0.04304,2e-05,10.41008]
[1776940691792,40.91,77421.6,0.0,0.043,2e-05,10.40221]
[1776940696827,40.91,77423.38,0.0,0.04303,2e-05,10.40718]
[1776940700858,40.91,77437.48,0.0,0.0433,2e-05,10.46207]
[1776940701863,40.91,77449.01,0.0,0.04353,2e-05,10.50811]
[1776940706897,40.91,77453.49,0.0,0.04362,2e-05,10.52568]
[1776940711237,40.91,77442.25,0.0,0.04338,2e-05,10.47867]
[1776940716968,40.91,77440.86,0.0,0.04335,2e-05,10.47155]
[1776940722003,40.9,77441.14,0.0,0.04335,2e-05,10.47113]
[1776940728045,40.9,77445.3,0.0,0.04342,2e-05,10.48615]
[1776940733081,40.9,77446.28,0.0,0.04343,2e-05,10.48731]
[1776940738116,40.9,77446.39,0.0,0.04342,2e-05,10.48558]
[1776940743154,40.89,77442.71,0.0,0.04334,2e-05,10.46986]
[1776940748186,40.89,77439.54,0.0,0.04327,2e-05,10.45574]
[1776940753227,40.89,77434.79,0.0,0.04317,2e-05,10.43548]
[1776940758257,40.89,77429.32,0.0,0.04305,2e-05,10.4125]
[1776940763300,40.89,77427.58,0.0,0.04301,2e-05,10.40347]
[1776940768326,40.88,77428.09,0.0,0.04301,2e-05,10.40345]
[1776940773364,40.88,77434.92,0.0,0.04313,2e-05,10.42665]
[1776940778398,40.88,77434.08,0.0,0.0431,2e-05,10.4211]
[1776940783431,40.87,77433.53,0.0,0.04308,2e-05,10.41673]
[1776940788466,40.87,77439.65,0.0,0.04319,2e-05,10.43948]
[1776940793502,40.87,77442.53,0.0,0.04323,2e-05,10.44875]
[1776940798536,40.87,77441.13,0.0,0.0432,2e-05,10.44236]
[1776940803572,40.87,77441.77,0.0,0.04321,2e-05,10.4442]
[1776940808606,40.87,77436.08,0.0,0.0431,2e-05,10.42089]
[1776940813642,40.87,77435.33,0.0,0.04308,2e-05,10.41792]
[1776940818678,40.87,77435.81,0.0,0.04309,2e-05,10.41974]
[1776940820694,40.87,77445.12,0.0,0.04327,2e-05,10.45713]
[1776940825727,40.87,77444.42,0.0,0.04326,2e-05,10.45464]
[1776940830762,40.87,77442.64,0.0,0.04323,2e-05,10.44784]
[1776940835434,40.87,77434.09,0.0,0.04305,2e-05,10.41224]
[1776940838117,40.87,77429.56,0.0,0.04297,2e-05,10.39444]
[1776940838151,40.87,77429.56,0.0,0.04297,2e-05,10.39444]
[1776940838217,40.87,77428.63,0.0,0.04295,2e-05,10.3909]
[1776940840530,40.87,77427.66,0.0,0.04293,2e-05,10.38737]
[1776940840604,40.87,77427.66,0.0,0.04293,2e-05,10.38737]
[1776940840831,40.87,77427.12,0.0,0.04292,2e-05,10.38539]
[1776940841534,40.87,77427.12,0.0,0.04292,2e-05,10.38539]
[1776940841609,40.87,77427.12,0.0,0.04292,2e-05,10.38539]
[1776940841844,40.87,77426.41,0.0,0.04291,2e-05,10.38273]
[1776940843043,40.87,77426.41,0.0,0.04291,2e-05,10.38273]
[1776940843074,40.87,77426.41,0.0,0.04291,2e-05,10.38273]
[1776940843174,40.87,77416.28,0.0,0.04271,2e-05,10.34275]
[1776940848891,40.87,77418.17,0.0,0.04276,2e-05,10.3516]
[1776940853925,40.87,77420.65,0.0,0.04281,2e-05,10.36249]
[1776940858961,40.87,77422.15,0.0,0.04284,2e-05,10.36941]
[1776940863996,40.88,77415.62,0.0,0.04273,2e-05,10.34577]
[1776940869032,40.88,77416.46,0.0,0.04276,2e-05,10.35321]
[1776940874066,40.89,77418.42,0.0,0.04282,2e-05,10.36501]
[1776940879101,40.89,77418.21,0.0,0.04284,2e-05,10.36815]
[1776940883129,40.9,77431.53,0.0,0.04312,2e-05,10.42413]
[1776940885145,40.9,77420.33,0.0,0.0429,2e-05,10.3811]
[1776940889173,40.9,77406.77,0.0,0.04265,2e-05,10.32877]
[1776940894208,40.9,77405.99,0.0,0.04263,2e-05,10.32507]
[1776940899243,40.9,77402.0,0.0,0.04256,2e-05,10.31009]
[1776940904279,40.9,77393.88,0.0,0.0424,2e-05,10.27838]
[1776940909314,40.91,77392.99,0.0,0.04239,2e-05,10.27648]
[1776940914352,40.91,77392.44,0.0,0.04239,2e-05,10.27593]
[1776940919388,40.91,77391.89,0.0,0.04239,2e-05,10.27539]
[1776940924423,40.91,77395.28,0.0,0.04246,2e-05,10.29036]
[1776940929457,40.91,77395.5,0.0,0.04247,2e-05,10.29273]
[1776940934495,40.92,77395.84,0.0,0.04249,2e-05,10.29556]
[1776940939537,40.92,77396.68,0.0,0.0425,2e-05,10.29925]
[1776940942702,40.92,77396.75,0.0,0.04251,2e-05,10.3001]
[1776940942766,40.92,77396.75,0.0,0.04251,2e-05,10.3001]
[1776940942836,40.92,77396.75,0.0,0.04251,2e-05,10.3001]
[1776940943555,40.92,77397.01,0.0,0.04252,2e-05,10.30169]
[1776940944007,40.92,77397.01,0.0,0.04252,2e-05,10.30169]
[1776940944046,40.92,77397.01,0.0,0.04252,2e-05,10.30169]
[1776940944561,40.92,77396.76,0.0,0.04251,2e-05,10.30099]
[1776940949605,40.92,77396.09,0.0,0.04251,2e-05,10.29976]
[1776940954647,40.92,77397.05,0.0,0.04253,2e-05,10.30312]
[1776940956657,40.92,77406.37,0.0,0.04271,2e-05,10.34049]
[1776940961686,40.92,77410.21,0.0,0.04279,2e-05,10.35691]
[1776940966721,40.93,77410.11,0.0,0.0428,2e-05,10.35748]
[1776940971756,40.93,77411.39,0.0,0.04283,2e-05,10.36349]
[1776940975785,40.93,77421.03,0.0,0.04302,2e-05,10.40238]
[1776940980820,40.93,77422.74,0.0,0.04305,2e-05,10.40973]
[1776940985854,40.93,77422.31,0.0,0.04305,2e-05,10.40857]
[1776940989882,40.93,77411.22,0.0,0.04283,2e-05,10.3651]
[1776940994918,40.93,77412.89,0.0,0.04287,2e-05,10.37257]
[1776940999953,40.93,77406.91,0.0,0.04276,2e-05,10.34978]
[1776941004991,40.93,77413.11,0.0,0.04288,2e-05,10.37522]
[1776941010032,40.93,77412.72,0.0,0.04288,2e-05,10.3745]
[1776941015062,40.94,77407.75,0.0,0.04278,2e-05,10.35383]
[1776941018395,40.94,77411.57,0.0,0.04286,2e-05,10.36934]
[1776941019233,40.94,77416.9,0.0,0.04296,2e-05,10.39063]
[1776941025130,40.94,77420.42,0.0,0.04304,2e-05,10.40547]
[1776941028597,40.94,77420.3,0.0,0.04304,2e-05,10.40522]
[1776941031752,40.94,77428.67,0.0,0.0432,2e-05,10.43885]
[1776941037215,40.94,77428.66,0.0,0.0432,2e-05,10.43919]
[1776941042249,40.94,77428.43,0.0,0.0432,2e-05,10.43858]
[1776941047292,40.94,77427.24,0.0,0.04318,2e-05,10.43416]
[1776941052328,40.94,77427.57,0.0,0.04319,2e-05,10.43578]
[1776941054344,40.94,77418.04,0.0,0.043,2e-05,10.39807]
[1776941055671,40.94,77406.38,0.0,0.04277,2e-05,10.35201]
[1776941061391,40.94,77400.86,0.0,0.04267,2e-05,10.33136]
[1776941066426,40.94,77398.67,0.0,0.04263,2e-05,10.32389]
[1776941071461,40.94,77397.57,0.0,0.04261,2e-05,10.31888]
[1776941076495,40.95,77396.56,0.0,0.0426,2e-05,10.31613]
[1776941081535,40.95,77397.78,0.0,0.04263,2e-05,10.32218]
[1776941086570,40.95,77396.91,0.0,0.04262,2e-05,10.31996]
[1776941091605,40.95,77397.2,0.0,0.04263,2e-05,10.3223]
[1776941096639,40.95,77399.68,0.0,0.04268,2e-05,10.33326]
[1776941102681,40.95,77399.58,0.0,0.04269,2e-05,10.33418]
[1776941107716,40.96,77404.45,0.0,0.04279,2e-05,10.35448]
[1776941109743,40.96,77410.45,0.0,0.04291,2e-05,10.37859]
[1776941110739,40.96,77419.9,0.0,0.04309,2e-05,10.41624]
[1776941111785,40.96,77422.59,0.0,0.04315,2e-05,10.42707]
[1776941114298,40.96,77422.46,0.0,0.04315,2e-05,10.42665]
[1776941115263,40.96,77422.56,0.0,0.04315,2e-05,10.42719]
[1776941120809,40.96,77424.57,0.0,0.04319,2e-05,10.43557]
[1776941124272,40.96,77423.92,0.0,0.04318,2e-05,10.4331]
[1776941129871,40.96,77435.12,0.0,0.0434,2e-05,10.47789]
[1776941135574,40.96,77442.51,0.0,0.04354,2e-05,10.50546]
[1776941140952,40.96,77445.61,0.0,0.0436,2e-05,10.51749]
[1776941145986,40.96,77446.56,0.0,0.04361,2e-05,10.52091]
[1776941150630,40.96,77456.58,0.0,0.04381,2e-05,10.56065]
[1776941152850,40.96,77457.61,0.0,0.04383,2e-05,10.56451]
[1776941153817,40.96,77458.03,0.0,0.04384,2e-05,10.56604]
[1776941155286,40.96,77463.43,0.0,0.04395,2e-05,10.58755]
[1776941155339,40.96,77463.43,0.0,0.04395,2e-05,10.58755]
[1776941155408,40.96,77472.93,0.0,0.04413,2e-05,10.62552]
[1776941156099,40.96,77472.93,0.0,0.04413,2e-05,10.62552]
[1776941156185,40.96,77472.93,0.0,0.04413,2e-05,10.62552]
[1776941156227,40.95,77474.17,0.0,0.04416,2e-05,10.63029]
[1776941156812,40.95,77474.17,0.0,0.04416,2e-05,10.63029]
[1776941157846,40.95,77474.44,0.0,0.04416,2e-05,10.63113]
[1776941158522,40.95,77474.44,0.0,0.04416,2e-05,10.63113]
[1776941161555,40.95,77482.03,0.0,0.04431,2e-05,10.6609]
[1776941161572,40.95,77484.02,0.0,0.04435,2e-05,10.66862]
[1776941162053,40.95,77484.02,0.0,0.04435,2e-05,10.66862]
[1776941162107,40.95,77484.02,0.0,0.04435,2e-05,10.66862]
[1776941162147,40.95,77486.38,0.0,0.04439,2e-05,10.67784]
[1776941164323,40.95,77486.38,0.0,0.04439,2e-05,10.67754]
[1776941164378,40.95,77486.38,0.0,0.04439,2e-05,10.67754]
[1776941164417,40.95,77492.58,0.0,0.04452,2e-05,10.70224]
[1776941165148,40.95,77492.58,0.0,0.04452,2e-05,10.70224]
[1776941165174,40.95,77491.82,0.0,0.0445,2e-05,10.69884]
[1776941170723,40.95,77492.36,0.0,0.0445,2e-05,10.69959]
[1776941170787,40.95,77492.36,0.0,0.0445,2e-05,10.69959]
[1776941170798,40.95,77492.22,0.0,0.0445,2e-05,10.69867]
[1776941171692,40.95,77492.22,0.0,0.0445,2e-05,10.69867]
[1776941171752,40.95,77492.22,0.0,0.0445,2e-05,10.69867]
[1776941171793,40.95,77492.04,0.0,0.04449,2e-05,10.69759]
[1776941174876,40.95,77491.9,0.0,0.04449,2e-05,10.69632]
[1776941177146,40.95,77491.36,0.0,0.04447,2e-05,10.69309]
[1776941177683,40.95,77491.36,0.0,0.04447,2e-05,10.69309]
[1776941180271,40.94,77482.14,0.0,0.04428,2e-05,10.65451]
[1776941186266,40.94,77476.33,0.0,0.04415,2e-05,10.6295]
[1776941191305,40.94,77474.75,0.0,0.04411,2e-05,10.62011]
[1776941196335,40.94,77467.9,0.0,0.04397,2e-05,10.59147]
[1776941198033,40.94,77467.15,0.0,0.04395,2e-05,10.58828]
[1776941200364,40.94,77456.97,0.0,0.04374,2e-05,10.54697]
[1776941205403,40.94,77450.17,0.0,0.04361,2e-05,10.51933]
[1776941207413,40.94,77440.05,0.0,0.04341,2e-05,10.47881]
[1776941212448,40.94,77435.68,0.0,0.04332,2e-05,10.46145]
[1776941217483,40.94,77433.17,0.0,0.04327,2e-05,10.45155]
[1776941222679,40.94,77429.19,0.0,0.04319,2e-05,10.43594]
[1776941222688,40.94,77418.74,0.0,0.04299,2e-05,10.39451]
[1776941228560,40.94,77405.47,0.0,0.04273,2e-05,10.34289]
[1776941233594,40.94,77404.49,0.0,0.04272,2e-05,10.34002]
[1776941238632,40.94,77407.29,0.0,0.04278,2e-05,10.3521]
[1776941240645,40.94,77397.83,0.0,0.0426,2e-05,10.31511]
[1776941245681,40.94,77398.41,0.0,0.0426,2e-05,10.31592]
[1776941250715,40.94,77399.38,0.0,0.04261,2e-05,10.31828]
[1776941255753,40.94,77392.95,0.0,0.04249,2e-05,10.29231]
[1776941260786,40.94,77386.56,0.0,0.04236,2e-05,10.26696]
[1776941265823,40.94,77387.5,0.0,0.04238,2e-05,10.27173]
[1776941270856,40.94,77382.38,0.0,0.04229,2e-05,10.2532]
[1776941275891,40.94,77381.09,0.0,0.04227,2e-05,10.24826]
[1776941280925,40.95,77375.51,0.0,0.04216,2e-05,10.22707]
[1776941286644,40.95,77384.15,0.0,0.04233,2e-05,10.26114]
[1776941288982,40.95,77393.33,0.0,0.04251,2e-05,10.29799]
[1776941294017,40.95,77394.7,0.0,0.04255,2e-05,10.30501]
[1776941299593,40.95,77395.92,0.0,0.04258,2e-05,10.31061]
[1776941299653,40.95,77415.89,0.0,0.04297,2e-05,10.39009]
[1776941306788,40.95,77415.09,0.0,0.04296,2e-05,10.3879]
[1776941312146,40.95,77415.53,0.0,0.04296,2e-05,10.38857]
[1776941317850,40.95,77410.49,0.0,0.04287,2e-05,10.36915]
[1776941323226,40.95,77404.32,0.0,0.04275,2e-05,10.34598]
[1776941328261,40.96,77404.42,0.0,0.04276,2e-05,10.34736]
[1776941334304,40.96,77412.42,0.0,0.04292,2e-05,10.37995]
[1776941339339,40.96,77412.66,0.0,0.04293,2e-05,10.38161]
[1776941344377,40.96,77407.81,0.0,0.04284,2e-05,10.36313]
[1776941349408,40.96,77406.57,0.0,0.04282,2e-05,10.3591]
[1776941354445,40.96,77404.38,0.0,0.04278,2e-05,10.35137]
[1776941359479,40.96,77403.92,0.0,0.04278,2e-05,10.35049]
[1776941364514,40.96,77396.08,0.0,0.04263,2e-05,10.32052]
[1776941369549,40.97,77399.11,0.0,0.04269,2e-05,10.33358]
[1776941374583,40.97,77399.26,0.0,0.0427,2e-05,10.33341]
[1776941379618,40.97,77399.64,0.0,0.04271,2e-05,10.33598]
[1776941384654,40.97,77395.21,0.0,0.04263,2e-05,10.31954]
[1776941389689,40.97,77393.55,0.0,0.0426,2e-05,10.31422]
[1776941394724,40.97,77386.59,0.0,0.04247,2e-05,10.28817]
[1776941399760,40.97,77385.03,0.0,0.04245,2e-05,10.28348]
[1776941404797,40.98,77385.35,0.0,0.04246,2e-05,10.28619]
[1776941409836,40.98,77389.93,0.0,0.04256,2e-05,10.30564]
[1776941413859,40.98,77379.28,0.0,0.04236,2e-05,10.26424]
[1776941415874,40.98,77365.74,0.0,0.04209,2e-05,10.21066]
[1776941420908,40.98,77362.72,0.0,0.04204,2e-05,10.19923]
[1776941425944,40.98,77359.97,0.0,0.04199,2e-05,10.18896]
[1776941430979,40.98,77364.68,0.0,0.04208,2e-05,10.20797]
[1776941434004,40.98,77377.15,0.0,0.04232,2e-05,10.25628]
[1776941435014,40.98,77388.35,0.0,0.04254,2e-05,10.30075]
[1776941440042,40.98,77390.39,0.0,0.04259,2e-05,10.31012]
[1776941445080,40.99,77390.01,0.0,0.04258,2e-05,10.30985]
[1776941450115,40.99,77388.1,0.0,0.04255,2e-05,10.30356]
[1776941455150,40.99,77393.13,0.0,0.04266,2e-05,10.32459]
[1776941460483,40.99,77396.42,0.0,0.04273,2e-05,10.33844]
[1776941461400,40.99,77413.22,0.0,0.04306,2e-05,10.4055]
[1776941467946,40.99,77413.3,0.0,0.04306,2e-05,10.40631]
[1776941473251,40.99,77406.84,0.0,0.04294,2e-05,10.38125]
[1776941476299,40.99,77395.48,0.0,0.04272,2e-05,10.33696]
[1776941481335,40.99,77389.72,0.0,0.04261,2e-05,10.31536]
[1776941486369,41.0,77387.6,0.0,0.04258,2e-05,10.30821]
[1776941491404,41.0,77383.33,0.0,0.04249,2e-05,10.29085]
[1776941496439,41.0,77382.9,0.0,0.04249,2e-05,10.2905]
[1776941501473,41.0,77386.66,0.0,0.04257,2e-05,10.30665]
[1776941506510,41.0,77388.51,0.0,0.04261,2e-05,10.31404]
[1776941511544,41.0,77392.59,0.0,0.04268,2e-05,10.32858]
[1776941516580,41.0,77401.97,0.0,0.04286,2e-05,10.36555]
[1776941521614,41.0,77399.05,0.0,0.04281,2e-05,10.35479]
[1776941526650,41.0,77401.54,0.0,0.04286,2e-05,10.36547]
[1776941531685,41.0,77401.26,0.0,0.04286,2e-05,10.36513]
[1776941536720,41.0,77401.56,0.0,0.04287,2e-05,10.36707]
[1776941542762,41.0,77402.19,0.0,0.04289,2e-05,10.37043]
[1776941547797,41.01,77401.52,0.0,0.04288,2e-05,10.3685]
[1776941552837,41.01,77389.24,0.0,0.04264,2e-05,10.31906]
[1776941553842,41.01,77377.63,0.0,0.04241,2e-05,10.27358]
[1776941557870,41.01,77367.56,0.0,0.04222,2e-05,10.23373]
[1776941563114,41.01,77365.51,0.0,0.04217,2e-05,10.22502]
[1776941566782,41.0,77360.94,0.0,0.04208,2e-05,10.20645]
[1776941566933,41.0,77357.07,0.0,0.04201,2e-05,10.19117]
[1776941569729,41.0,77355.79,0.0,0.04198,2e-05,10.18595]
[1776941569955,41.0,77355.53,0.0,0.04197,2e-05,10.18483]
[1776941573037,41.0,77355.23,0.0,0.04197,2e-05,10.18344]
[1776941573063,41.0,77355.23,0.0,0.04197,2e-05,10.18344]
[1776941573103,41.0,77354.03,0.0,0.04194,2e-05,10.17865]
[1776941579016,41.0,77354.49,0.0,0.04195,2e-05,10.17986]
[1776941581990,41.0,77355.89,0.0,0.04198,2e-05,10.18513]
[1776941582051,41.0,77355.89,0.0,0.04198,2e-05,10.18513]
[1776941582090,41.0,77359.68,0.0,0.04205,2e-05,10.19986]
[1776941588082,41.0,77360.79,0.0,0.04207,2e-05,10.20346]
[1776941593119,41.0,77359.42,0.0,0.04204,2e-05,10.19745]
[1776941595621,41.0,77354.36,0.0,0.04194,2e-05,10.17742]
[1776941595681,41.0,77354.36,0.0,0.04194,2e-05,10.17742]
[1776941596137,41.0,77354.05,0.0,0.04193,2e-05,10.1761]
[1776941601172,41.0,77354.36,0.0,0.04193,2e-05,10.17686]
[1776941606209,41.0,77352.69,0.0,0.0419,2e-05,10.16989]
[1776941611242,41.0,77351.47,0.0,0.04187,2e-05,10.1629]
[1776941612760,41.0,77351.15,0.0,0.04186,2e-05,10.16157]
[1776941613257,41.0,77347.23,0.0,0.04179,2e-05,10.14621]
[1776941614782,41.0,77342.89,0.0,0.0417,2e-05,10.12923]
[1776941614892,41.0,77342.89,0.0,0.0417,2e-05,10.12923]
[1776941615272,41.0,77344.11,0.0,0.04173,2e-05,10.13394]
[1776941620306,41.0,77343.49,0.0,0.04171,2e-05,10.13143]
[1776941625340,41.0,77343.04,0.0,0.0417,2e-05,10.12959]
[1776941630381,41.0,77343.28,0.0,0.04171,2e-05,10.13042]
[1776941635412,41.0,77343.79,0.0,0.04172,2e-05,10.13232]
[1776941640446,41.0,77345.96,0.0,0.04176,2e-05,10.14068]
[1776941646488,41.0,77347.68,0.0,0.04179,2e-05,10.14766]
[1776941651525,41.0,77347.84,0.0,0.0418,2e-05,10.14806]
[1776941657565,41.0,77348.51,0.0,0.04181,2e-05,10.15039]
[1776941662601,41.0,77347.87,0.0,0.04179,2e-05,10.14766]
[1776941667636,41.0,77346.28,0.0,0.04176,2e-05,10.14125]
[1776941669515,41.0,77344.82,0.0,0.04173,2e-05,10.13552]
[1776941669650,41.0,77343.66,0.0,0.04171,2e-05,10.13098]
[1776941670365,41.0,77343.66,0.0,0.04171,2e-05,10.13098]
[1776941670657,41.0,77341.45,0.0,0.04167,2e-05,10.12235]
[1776941672942,41.0,77340.77,0.0,0.04165,2e-05,10.11787]
[1776941673024,41.0,77340.77,0.0,0.04165,2e-05,10.11787]
[1776941673124,41.0,77341.38,0.0,0.04166,2e-05,10.12025]
[1776941674723,41.0,77341.45,0.0,0.04166,2e-05,10.12053]
[1776941674803,41.0,77341.45,0.0,0.04166,2e-05,10.12053]
[1776941674904,41.0,77343.64,0.0,0.0417,2e-05,10.12906]
[1776941680726,41.0,77343.96,0.0,0.04171,2e-05,10.13069]
[1776941685765,41.0,77340.5,0.0,0.04165,2e-05,10.11723]
[1776941690801,41.0,77340.96,0.0,0.04165,2e-05,10.11903]
[1776941695886,41.0,77340.17,0.0,0.04164,2e-05,10.11598]
[1776941700913,41.0,77340.02,0.0,0.04164,2e-05,10.11543]
[1776941705948,41.0,77341.54,0.0,0.04167,2e-05,10.12138]
[1776941706493,41.0,77341.54,0.0,0.04167,2e-05,10.12138]
[1776941706565,41.0,77341.54,0.0,0.04167,2e-05,10.12138]
[1776941706954,41.0,77342.1,0.0,0.04168,2e-05,10.12356]
[1776941711537,41.0,77340.52,0.0,0.04166,2e-05,10.11955]
[1776941711602,41.0,77340.52,0.0,0.04166,2e-05,10.11955]
[1776941712303,41.0,77340.52,0.0,0.04166,2e-05,10.11955]
[1776941712350,41.0,77340.31,0.0,0.04166,2e-05,10.11927]
[1776941712434,41.0,77340.31,0.0,0.04166,2e-05,10.11927]
[1776941712763,41.0,77340.31,0.0,0.04166,2e-05,10.11927]
[1776941712997,41.0,77339.35,0.0,0.04164,2e-05,10.11553]
[1776941714008,41.0,77328.61,0.0,0.04143,2e-05,10.07379]
[1776941714729,41.0,77328.61,0.0,0.04143,2e-05,10.07379]
[1776941714787,41.0,77328.61,0.0,0.04143,2e-05,10.07379]
[1776941715014,41.0,77322.53,0.0,0.04132,2e-05,10.05028]
[1776941717671,41.0,77323.1,0.0,0.04133,2e-05,10.0527]
[1776941718032,41.0,77324.49,0.0,0.04136,2e-05,10.05819]
[1776941718730,41.0,77324.49,0.0,0.04136,2e-05,10.05819]
[1776941719085,41.0,77324.49,0.0,0.04136,2e-05,10.05819]
[1776941719289,41.0,77340.88,0.0,0.04167,2e-05,10.12197]
[1776941721083,41.0,77367.57,0.0,0.04218,2e-05,10.22629]
[1776941722504,41.0,77366.02,0.0,0.04216,2e-05,10.22112]
[1776941722592,41.0,77366.02,0.0,0.04216,2e-05,10.22112]
[1776941723361,41.0,77366.02,0.0,0.04216,2e-05,10.22112]
[1776941723086,41.0,77356.6,0.0,0.04198,2e-05,10.18463]
[1776941723433,41.0,77356.6,0.0,0.04198,2e-05,10.18463]
[1776941724090,41.0,77355.32,0.0,0.04196,2e-05,10.18006]
[1776941729125,41.0,77359.48,0.0,0.04203,2e-05,10.1956]
[1776941734160,41.0,77359.47,0.0,0.04202,2e-05,10.19315]
[1776941739197,41.0,77359.73,0.0,0.04204,2e-05,10.19626]
[1776941744232,41.01,77365.13,0.0,0.04215,2e-05,10.21946]
[1776941746246,41.01,77377.96,0.0,0.0424,2e-05,10.27052]
[1776941751280,41.01,77376.95,0.0,0.04239,2e-05,10.26806]
[1776941756316,41.01,77372.12,0.0,0.04231,2e-05,10.2506]
[1776941761351,41.01,77368.7,0.0,0.04225,2e-05,10.23891]
[1776941766388,41.02,77380.27,0.0,0.04248,2e-05,10.28597]
[1776941769407,41.02,77392.64,0.0,0.04272,2e-05,10.33543]
[1776941774442,41.02,77394.71,0.0,0.04277,2e-05,10.3445]
[1776941780146,41.02,77401.93,0.0,0.04292,2e-05,10.37394]
[1776941785519,41.02,77399.82,0.0,0.04288,2e-05,10.36627]
[1776941790554,41.02,77399.31,0.0,0.04287,2e-05,10.36498]
[1776941795603,41.02,77394.98,0.0,0.04278,2e-05,10.34676]
[1776941800624,41.02,77391.54,0.0,0.04272,2e-05,10.3341]
[1776941805659,41.02,77391.05,0.0,0.04272,2e-05,10.33315]
[1776941810702,41.03,77382.3,0.0,0.04255,2e-05,10.29974]
[1776941815748,41.03,77388.36,0.0,0.04268,2e-05,10.32476]
[1776941821046,41.03,77390.39,0.0,0.04272,2e-05,10.33379]
[1776941823791,41.03,77401.68,0.0,0.04294,2e-05,10.37891]
[1776941828834,41.03,77412.83,0.0,0.04316,2e-05,10.42361]
[1776941833868,41.03,77420.51,0.0,0.04332,2e-05,10.45421]
[1776941838904,41.03,77422.86,0.0,0.04336,2e-05,10.46352]
[1776941843944,41.03,77416.89,0.0,0.04325,2e-05,10.43977]
[1776941848978,41.03,77422.04,0.0,0.04335,2e-05,10.46032]
[1776941854015,41.03,77422.05,0.0,0.04334,2e-05,10.45847]
[1776941859049,41.03,77422.58,0.0,0.04335,2e-05,10.46055]
[1776941864085,41.03,77423.89,0.0,0.04338,2e-05,10.4657]
[1776941868237,41.03,77433.63,0.0,0.04357,2e-05,10.50426]
[1776941874153,41.03,77430.06,0.0,0.04349,2e-05,10.48973]
[1776941879199,41.03,77428.81,0.0,0.04347,2e-05,10.4844]
[1776941884282,41.03,77437.01,0.0,0.04363,2e-05,10.51691]
[1776941884307,41.03,77447.24,0.0,0.04383,2e-05,10.55772]
[1776941887277,41.03,77435.83,0.0,0.0436,2e-05,10.51174]
[1776941892307,41.03,77430.94,0.0,0.04351,2e-05,10.49189]
[1776941897344,41.03,77440.51,0.0,0.04369,2e-05,10.52988]
[1776941902378,41.03,77442.34,0.0,0.04373,2e-05,10.53664]
[1776941907413,41.03,77445.39,0.0,0.04378,2e-05,10.54821]
[1776941912448,41.03,77445.85,0.0,0.04378,2e-05,10.54747]
[1776941918492,41.02,77445.4,0.0,0.04377,2e-05,10.54483]
[1776941923527,41.02,77440.44,0.0,0.04367,2e-05,10.52433]
[1776941928562,41.02,77443.45,0.0,0.04372,2e-05,10.53575]
[1776941933598,41.02,77445.16,0.0,0.04376,2e-05,10.54195]
[1776941938634,41.02,77444.94,0.0,0.04375,2e-05,10.54041]
[1776941943667,41.02,77444.59,0.0,0.04374,2e-05,10.53837]
[1776941948707,41.02,77440.34,0.0,0.04365,2e-05,10.52078]
[1776941953736,41.02,77439.35,0.0,0.04363,2e-05,10.51633]
[1776941958772,41.02,77438.44,0.0,0.04361,2e-05,10.51225]
[1776941963807,41.02,77433.18,0.0,0.0435,2e-05,10.49085]
[1776941965821,41.02,77420.6,0.0,0.04325,2e-05,10.44068]
[1776941968842,41.02,77410.25,0.0,0.04305,2e-05,10.39912]
[1776941973881,41.02,77410.81,0.0,0.04305,2e-05,10.40008]
[1776941974884,41.02,77423.29,0.0,0.0433,2e-05,10.4497]
[1776941979919,41.02,77426.0,0.0,0.04335,2e-05,10.46048]
[1776941984954,41.02,77426.01,0.0,0.04335,2e-05,10.46052]
[1776941989989,41.02,77425.54,0.0,0.04334,2e-05,10.45862]
[1776941995030,41.02,77426.43,0.0,0.04336,2e-05,10.46213]
[1776942000333,41.02,77426.82,0.0,0.04337,2e-05,10.46365]
[1776942001157,41.02,77427.47,0.0,0.04338,2e-05,10.46623]
[1776942001299,41.02,77452.41,0.0,0.04387,2e-05,10.56574]
[1776942001970,41.02,77452.41,0.0,0.04387,2e-05,10.56574]
[1776942003114,41.02,77461.9,0.0,0.04406,2e-05,10.60359]
[1776942005443,41.02,77458.4,0.0,0.04399,2e-05,10.58932]
[1776942005461,41.02,77468.64,0.0,0.0442,2e-05,10.63021]
[1776942006084,41.02,77468.64,0.0,0.0442,2e-05,10.63021]
[1776942007488,41.02,77470.04,0.0,0.04422,2e-05,10.63562]
[1776942010608,41.02,77463.99,0.0,0.0441,2e-05,10.61049]
[1776942016205,41.01,77461.91,0.0,0.04405,2e-05,10.60054]
[1776942021239,41.01,77454.77,0.0,0.0439,2e-05,10.57096]
[1776942026272,41.01,77460.03,0.0,0.044,2e-05,10.59107]
[1776942031311,41.01,77459.41,0.0,0.04398,2e-05,10.58571]
[1776942034209,41.01,77458.73,0.0,0.04396,2e-05,10.58259]
[1776942034310,41.01,77458.73,0.0,0.04396,2e-05,10.58259]
[1776942034392,41.01,77458.73,0.0,0.04396,2e-05,10.58259]
[1776942034414,41.01,77470.89,0.0,0.0442,2e-05,10.63119]
[1776942036670,41.01,77471.18,0.0,0.04421,2e-05,10.63214]
[1776942042386,41.01,77493.5,0.0,0.04465,2e-05,10.72042]
[1776942043308,41.01,77493.5,0.0,0.04465,2e-05,10.72042]
[1776942043421,41.01,77493.5,0.0,0.04465,2e-05,10.72042]
[1776942043520,41.01,77493.5,0.0,0.04465,2e-05,10.72042]
[1776942043592,41.01,77493.5,0.0,0.04465,2e-05,10.72042]
[1776942044387,41.01,77497.21,0.0,0.04472,2e-05,10.73562]
[1776942044444,41.01,77497.21,0.0,0.04472,2e-05,10.73562]
[1776942044509,41.01,77500.78,0.0,0.0448,2e-05,10.75025]
[1776942048428,41.01,77511.89,0.0,0.04502,2e-05,10.79588]
[1776942053465,41.01,77511.7,0.0,0.04502,2e-05,10.79552]
[1776942055546,41.01,77515.48,0.0,0.0451,2e-05,10.81095]
[1776942055617,41.01,77516.21,0.0,0.04511,2e-05,10.81336]
[1776942060998,41.0,77517.35,0.0,0.04512,2e-05,10.81521]
[1776942061399,41.0,77517.35,0.0,0.04512,2e-05,10.81521]
[1776942061795,41.0,77517.35,0.0,0.04512,2e-05,10.81521]
[1776942061903,41.0,77517.35,0.0,0.04512,2e-05,10.81521]
[1776942061645,41.0,77513.39,0.0,0.04504,2e-05,10.79857]
[1776942062598,41.0,77513.39,0.0,0.04504,2e-05,10.79857]
[1776942062636,41.0,77467.6,0.0,0.04411,2e-05,10.61368]
[1776942065066,41.0,77464.21,0.0,0.04401,2e-05,10.59386]
[1776942070605,40.99,77459.57,0.0,0.04391,2e-05,10.57406]
[1776942075633,40.99,77458.91,0.0,0.0439,2e-05,10.57054]
[1776942080717,40.99,77456.82,0.0,0.04385,2e-05,10.5615]
[1776942086713,40.99,77448.28,0.0,0.04368,2e-05,10.52637]
[1776942091854,40.99,77445.49,0.0,0.04362,2e-05,10.51485]
[1776942102826,40.99,77447.02,0.0,0.04364,2e-05,10.51809]
[1776942107859,40.99,77447.26,0.0,0.04364,2e-05,10.51863]
[1776942112894,40.99,77446.68,0.0,0.04363,2e-05,10.51589]
[1776942117932,40.99,77447.86,0.0,0.04365,2e-05,10.52018]
[1776942122907,40.99,77447.9,0.0,0.04365,2e-05,10.5199]
[1776942125181,40.99,77447.95,0.0,0.04365,2e-05,10.5201]
[1776942128301,40.99,77445.93,0.0,0.04361,2e-05,10.51161]
[1776942128441,40.99,77445.93,0.0,0.04361,2e-05,10.51161]
[1776942130653,40.99,77453.6,0.0,0.04376,2e-05,10.54218]
[1776942130689,40.99,77453.6,0.0,0.04376,2e-05,10.54218]
[1776942130715,40.99,77469.3,0.0,0.04407,2e-05,10.6049]
[1776942132716,40.99,77469.3,0.0,0.04407,2e-05,10.60469]
[1776942133324,40.99,77462.7,0.0,0.04394,2e-05,10.57799]
[1776942133364,40.99,77462.2,0.0,0.04392,2e-05,10.5758]
[1776942133927,40.99,77462.2,0.0,0.04392,2e-05,10.5758]
[1776942134912,40.98,77462.4,0.0,0.04393,2e-05,10.57642]
[1776942135049,40.98,77460.7,0.0,0.04389,2e-05,10.56944]
[1776942135951,40.98,77460.7,0.0,0.04389,2e-05,10.56944]
[1776942136015,40.98,77460.7,0.0,0.04389,2e-05,10.56944]
[1776942137606,40.98,77460.56,0.0,0.04389,2e-05,10.56871]
[1776942142694,40.98,77450.78,0.0,0.04369,2e-05,10.52876]
[1776942148139,40.98,77449.87,0.0,0.04367,2e-05,10.52453]
[1776942153175,40.98,77451.3,0.0,0.04369,2e-05,10.5279]
[1776942158210,40.98,77450.83,0.0,0.04368,2e-05,10.52555]
[1776942163245,40.98,77456.98,0.0,0.0438,2e-05,10.54958]
[1776942168281,40.98,77457.28,0.0,0.0438,2e-05,10.55012]
[1776942172100,40.98,77457.53,0.0,0.0438,2e-05,10.55072]
[1776942173981,40.98,77459.55,0.0,0.04384,2e-05,10.55854]
[1776942174045,40.98,77459.55,0.0,0.04384,2e-05,10.55854]
[1776942174321,40.98,77461.53,0.0,0.04388,2e-05,10.56632]
[1776942179365,40.98,77465.32,0.0,0.04395,2e-05,10.58068]
[1776942182108,40.98,77466.07,0.0,0.04396,2e-05,10.58332]
[1776942182378,40.98,77465.54,0.0,0.04395,2e-05,10.58101]
[1776942183658,40.98,77465.54,0.0,0.04395,2e-05,10.58101]
[1776942183713,40.98,77466.82,0.0,0.04398,2e-05,10.58596]
[1776942189428,40.98,77466.26,0.0,0.04396,2e-05,10.58261]
[1776942190315,40.98,77466.26,0.0,0.04396,2e-05,10.58261]
[1776942190438,40.98,77464.71,0.0,0.04393,2e-05,10.57621]
[1776942194464,40.97,77476.04,0.0,0.04415,2e-05,10.62098]
[1776942198841,40.97,77486.79,0.0,0.04437,2e-05,10.66447]
[1776942204799,40.98,77480.95,0.0,0.04425,2e-05,10.64187]
[1776942210878,40.97,77482.49,0.0,0.04428,2e-05,10.64638]
[1776942213936,40.97,77494.59,0.0,0.04452,2e-05,10.69419]
[1776942219246,40.98,77496.16,0.0,0.04455,2e-05,10.70136]
[1776942220411,40.98,77493.15,0.0,0.04449,2e-05,10.68884]
[1776942220646,40.97,77491.67,0.0,0.04446,2e-05,10.68251]
[1776942221405,40.97,77491.67,0.0,0.04446,2e-05,10.68251]
[1776942221654,40.97,77490.24,0.0,0.04443,2e-05,10.67641]
[1776942222353,40.97,77490.24,0.0,0.04443,2e-05,10.67641]
[1776942222663,40.97,77490.03,0.0,0.04442,2e-05,10.67523]
[1776942223061,40.97,77490.03,0.0,0.04442,2e-05,10.67523]
[1776942223794,40.97,77490.03,0.0,0.04442,2e-05,10.67523]
[1776942229590,40.97,77487.6,0.0,0.04436,2e-05,10.66361]
[1776942229710,40.97,77488.98,0.0,0.04439,2e-05,10.66887]
[1776942234743,40.97,77497.47,0.0,0.04456,2e-05,10.70385]
[1776942239778,40.97,77495.7,0.0,0.04454,2e-05,10.69787]
[1776942244815,40.98,77498.5,0.0,0.0446,2e-05,10.71039]
[1776942249850,40.98,77497.53,0.0,0.04458,2e-05,10.7076]
[1776942254895,40.98,77502.74,0.0,0.0447,2e-05,10.72975]
[1776942259911,40.98,77505.28,0.0,0.04475,2e-05,10.74079]
[1776942265964,40.98,77514.66,0.0,0.04495,2e-05,10.77983]
[1776942271000,40.98,77510.07,0.0,0.04485,2e-05,10.75996]
[1776942276035,40.98,77509.13,0.0,0.04483,2e-05,10.75686]
[1776942281070,40.98,77510.78,0.0,0.04487,2e-05,10.76428]
[1776942286105,40.98,77510.31,0.0,0.04486,2e-05,10.76307]
[1776942291139,40.98,77511.91,0.0,0.0449,2e-05,10.77024]
[1776942296177,40.99,77516.97,0.0,0.04501,2e-05,10.79148]
[1776942301212,40.99,77517.5,0.0,0.04502,2e-05,10.79409]
[1776942306246,40.99,77518.68,0.0,0.04505,2e-05,10.79932]
[1776942311283,40.99,77511.11,0.0,0.04489,2e-05,10.76901]
[1776942316998,40.99,77504.24,0.0,0.04475,2e-05,10.73998]
[1776942322359,40.98,77503.33,0.0,0.04472,2e-05,10.73331]
[1776942327394,40.98,77503.14,0.0,0.0447,2e-05,10.73043]
[1776942331422,40.98,77493.82,0.0,0.0445,2e-05,10.68934]
[1776942334074,40.98,77484.34,0.0,0.0443,2e-05,10.65043]
[1776942339434,40.97,77477.1,0.0,0.04415,2e-05,10.6199]
[1776942343557,40.97,77471.73,0.0,0.04404,2e-05,10.5974]
[1776942343589,40.97,77471.73,0.0,0.04404,2e-05,10.5974]
[1776942343658,40.97,77470.85,0.0,0.04402,2e-05,10.59365]
[1776942344410,40.97,77470.85,0.0,0.04402,2e-05,10.59365]
[1776942344447,40.97,77470.85,0.0,0.04402,2e-05,10.59365]
[1776942344537,40.97,77470.85,0.0,0.04402,2e-05,10.59365]
[1776942344569,40.97,77470.05,0.0,0.044,2e-05,10.59024]
[1776942349437,40.97,77465.86,0.0,0.04392,2e-05,10.57265]
[1776942349503,40.97,77465.86,0.0,0.04392,2e-05,10.57265]
[1776942349548,40.97,77464.78,0.0,0.04389,2e-05,10.56816]
[1776942354583,40.97,77462.87,0.0,0.04385,2e-05,10.55973]
[1776942359734,40.97,77462.6,0.0,0.04384,2e-05,10.55807]
[1776942364401,40.97,77454.92,0.0,0.04369,2e-05,10.52679]
[1776942364433,40.97,77454.92,0.0,0.04369,2e-05,10.52679]
[1776942365067,40.97,77454.92,0.0,0.04369,2e-05,10.52679]
[1776942365095,40.97,77454.92,0.0,0.04369,2e-05,10.52679]
[1776942370707,40.97,77463.53,0.0,0.04385,2e-05,10.56038]
[1776942375732,40.97,77463.19,0.0,0.04384,2e-05,10.55833]
[1776942380768,40.97,77463.88,0.0,0.04385,2e-05,10.56036]
[1776942385804,40.97,77464.36,0.0,0.04386,2e-05,10.56155]
[1776942390838,40.96,77466.15,0.0,0.04389,2e-05,10.56796]
[1776942395874,40.96,77466.3,0.0,0.04388,2e-05,10.56591]
[1776942400637,40.96,77464.58,0.0,0.04385,2e-05,10.55842]
[1776942400678,40.96,77464.58,0.0,0.04385,2e-05,10.55842]
[1776942400910,40.96,77461.86,0.0,0.04379,2e-05,10.54738]
[1776942405947,40.96,77461.3,0.0,0.04378,2e-05,10.54454]
[1776942410981,40.96,77464.69,0.0,0.04384,2e-05,10.55753]
[1776942416015,40.96,77464.29,0.0,0.04383,2e-05,10.55524]
[1776942417975,40.96,77465.95,0.0,0.04386,2e-05,10.56176]
[1776942418046,40.96,77465.95,0.0,0.04386,2e-05,10.56176]
[1776942418076,40.96,77463.24,0.0,0.04381,2e-05,10.55077]
[1776942419568,40.96,77463.2,0.0,0.04381,2e-05,10.55047]
[1776942419662,40.96,77463.2,0.0,0.04381,2e-05,10.55047]
[1776942420046,40.96,77461.82,0.0,0.04378,2e-05,10.5448]
[1776942421702,40.96,77457.52,0.0,0.04369,2e-05,10.52747]
[1776942421769,40.96,77457.52,0.0,0.04369,2e-05,10.52747]
[1776942422108,40.96,77457.52,0.0,0.04369,2e-05,10.52747]
[1776942422102,40.96,77453.08,0.0,0.0436,2e-05,10.5096]
[1776942422294,40.96,77453.08,0.0,0.0436,2e-05,10.5096]
[1776942423069,40.96,77439.6,0.0,0.04333,2e-05,10.45576]
[1776942424049,40.96,77439.6,0.0,0.04333,2e-05,10.45576]
[1776942424128,40.96,77439.6,0.0,0.04333,2e-05,10.45576]
[1776942424229,40.96,77432.73,0.0,0.0432,2e-05,10.42837]
[1776942425827,40.96,77432.73,0.0,0.0432,2e-05,10.42839]
[1776942425874,40.96,77432.73,0.0,0.0432,2e-05,10.42839]
[1776942426092,40.96,77438.97,0.0,0.04332,2e-05,10.45329]
[1776942427571,40.96,77443.76,0.0,0.04342,2e-05,10.47244]
[1776942427628,40.96,77443.76,0.0,0.04342,2e-05,10.47244]
[1776942428143,40.96,77443.76,0.0,0.04342,2e-05,10.47244]
[1776942428206,40.96,77443.76,0.0,0.04342,2e-05,10.47244]
[1776942428105,40.96,77445.46,0.0,0.04345,2e-05,10.47924]
[1776942429111,40.96,77444.73,0.0,0.04344,2e-05,10.47633]
[1776942430321,40.96,77445.09,0.0,0.04344,2e-05,10.47775]
[1776942432132,40.96,77435.28,0.0,0.04325,2e-05,10.43866]
[1776942433331,40.96,77433.74,0.0,0.04322,2e-05,10.43255]
[1776942433397,40.96,77433.74,0.0,0.04322,2e-05,10.43255]
[1776942434146,40.96,77433.55,0.0,0.04322,2e-05,10.43184]
[1776942439181,40.96,77432.81,0.0,0.0432,2e-05,10.4292]
[1776942444216,40.96,77433.81,0.0,0.04322,2e-05,10.43348]
[1776942448783,40.96,77434.5,0.0,0.04324,2e-05,10.43646]
[1776942448887,40.96,77434.5,0.0,0.04324,2e-05,10.43646]
[1776942449254,40.96,77435.34,0.0,0.04326,2e-05,10.43986]
[1776942450052,40.96,77435.34,0.0,0.04326,2e-05,10.43986]
[1776942450172,40.96,77435.34,0.0,0.04326,2e-05,10.43986]
[1776942450258,40.96,77446.44,0.0,0.04348,2e-05,10.48411]
[1776942451452,40.96,77453.57,0.0,0.04361,2e-05,10.51075]
[1776942451514,40.96,77453.57,0.0,0.04361,2e-05,10.51075]
[1776942451764,40.96,77453.57,0.0,0.04361,2e-05,10.51075]
[1776942451866,40.96,77453.57,0.0,0.04361,2e-05,10.51075]
[1776942453507,40.96,77462.86,0.0,0.04379,2e-05,10.54774]
[1776942459323,40.96,77462.17,0.0,0.04378,2e-05,10.54439]
[1776942465007,40.96,77466.5,0.0,0.04386,2e-05,10.56091]
[1776942470398,40.96,77466.37,0.0,0.04385,2e-05,10.55952]
[1776942475433,40.96,77464.94,0.0,0.04382,2e-05,10.5531]
[1776942481273,40.96,77464.06,0.0,0.0438,2e-05,10.54907]
[1776942482240,40.96,77467.48,0.0,0.04387,2e-05,10.56264]
[1776942482481,40.96,77487.1,0.0,0.04426,2e-05,10.6418]
[1776942483325,40.96,77487.1,0.0,0.04426,2e-05,10.6418]
[1776942489533,40.95,77484.07,0.0,0.04419,2e-05,10.62843]
[1776942495213,40.95,77484.75,0.0,0.0442,2e-05,10.62991]
[1776942500213,40.95,77484.53,0.0,0.04419,2e-05,10.62778]
[1776942505283,40.95,77483.34,0.0,0.04416,2e-05,10.62179]
[1776942510681,40.95,77489.49,0.0,0.04428,2e-05,10.64501]
[1776942515716,40.95,77486.47,0.0,0.0442,2e-05,10.62966]
[1776942520751,40.94,77491.19,0.0,0.04429,2e-05,10.64735]
[1776942525787,40.94,77491.57,0.0,0.04429,2e-05,10.64751]
[1776942530825,40.94,77489.34,0.0,0.04424,2e-05,10.63718]
[1776942535857,40.94,77489.88,0.0,0.04424,2e-05,10.63807]
[1776942540892,40.94,77487.09,0.0,0.04418,2e-05,10.62555]
[1776942543028,40.94,77473.28,0.0,0.0439,2e-05,10.56959]
[1776942549123,40.94,77465.83,0.0,0.04375,2e-05,10.53895]
[1776942554990,40.93,77473.09,0.0,0.04389,2e-05,10.56723]
[1776942560029,40.93,77481.1,0.0,0.04405,2e-05,10.59853]
[1776942565060,40.93,77482.52,0.0,0.04407,2e-05,10.60323]
[1776942570095,40.93,77482.4,0.0,0.04406,2e-05,10.60175]
[1776942575131,40.93,77485.08,0.0,0.0441,2e-05,10.60965]
[1776942580166,40.93,77485.57,0.0,0.04411,2e-05,10.61058]
[1776942584196,40.93,77468.18,0.0,0.04375,2e-05,10.53995]
[1776942589231,40.93,77465.51,0.0,0.0437,2e-05,10.52875]
[1776942594265,40.93,77468.14,0.0,0.04375,2e-05,10.53882]
[1776942599300,40.93,77465.74,0.0,0.0437,2e-05,10.52872]
[1776942604336,40.93,77459.62,0.0,0.04358,2e-05,10.50388]
[1776942607857,40.92,77458.88,0.0,0.04356,2e-05,10.5008]
[1776942607881,40.92,77458.88,0.0,0.04356,2e-05,10.5008]
[1776942608364,40.92,77458.99,0.0,0.04356,2e-05,10.5012]
[1776942611497,40.92,77459.4,0.0,0.04357,2e-05,10.50272]
[1776942611532,40.92,77459.4,0.0,0.04357,2e-05,10.50272]
[1776942611594,40.92,77459.53,0.0,0.04357,2e-05,10.5032]
[1776942617428,40.92,77460.08,0.0,0.04358,2e-05,10.50519]
[1776942622461,40.92,77461.02,0.0,0.0436,2e-05,10.50871]
[1776942627502,40.92,77462.18,0.0,0.04362,2e-05,10.51309]
[1776942632591,40.92,77462.52,0.0,0.04362,2e-05,10.5123]
[1776942638533,40.92,77468.39,0.0,0.04373,2e-05,10.53551]
[1776942639637,40.92,77478.19,0.0,0.04393,2e-05,10.57504]
[1776942644673,40.93,77484.4,0.0,0.04407,2e-05,10.60214]
[1776942649711,40.93,77484.27,0.0,0.04407,2e-05,10.60244]
[1776942654745,40.93,77484.07,0.0,0.04406,2e-05,10.60065]
[1776942659783,40.93,77484.11,0.0,0.04406,2e-05,10.60166]
[1776942664818,40.93,77477.22,0.0,0.04394,2e-05,10.57606]
[1776942670057,40.93,77478.33,0.0,0.04397,2e-05,10.58231]
[1776942676481,40.94,77481.37,0.0,0.04404,2e-05,10.59756]
[1776942681937,40.94,77482.24,0.0,0.04407,2e-05,10.60351]
[1776942686972,40.94,77482.57,0.0,0.04409,2e-05,10.60685]
[1776942692011,40.94,77482.37,0.0,0.04408,2e-05,10.60468]
[1776942697041,40.94,77480.26,0.0,0.04404,2e-05,10.59523]
[1776942702079,40.94,77479.35,0.0,0.04402,2e-05,10.59115]
[1776942707112,40.94,77481.23,0.0,0.04406,2e-05,10.60034]
[1776942712146,40.94,77481.02,0.0,0.04407,2e-05,10.60109]
[1776942717184,40.95,77481.26,0.0,0.04408,2e-05,10.60363]
[1776942722219,40.95,77481.0,0.0,0.04408,2e-05,10.60413]
[1776942723226,40.95,77467.41,0.0,0.04381,2e-05,10.54939]
[1776942728260,40.95,77461.14,0.0,0.04368,2e-05,10.5237]
[1776942733296,40.95,77454.72,0.0,0.04355,2e-05,10.49772]
[1776942738350,40.95,77453.72,0.0,0.04353,2e-05,10.49357]
[1776942746976,40.95,77453.6,0.0,0.04353,2e-05,10.49274]
[1776942752429,40.95,77452.92,0.0,0.04351,2e-05,10.48799]
[1776942757464,40.95,77451.27,0.0,0.04347,2e-05,10.48128]
[1776942762498,40.95,77451.68,0.0,0.04348,2e-05,10.48283]
[1776942767534,40.95,77443.84,0.0,0.04332,2e-05,10.45152]
[1776942772570,40.95,77440.85,0.0,0.04327,2e-05,10.43981]
[1776942777607,40.95,77439.86,0.0,0.04325,2e-05,10.43614]
[1776942782639,40.95,77432.6,0.0,0.04311,2e-05,10.40769]
[1776942787673,40.95,77431.91,0.0,0.0431,2e-05,10.40547]
[1776942792708,40.95,77433.01,0.0,0.04312,2e-05,10.41043]
[1776942797743,40.95,77431.2,0.0,0.04309,2e-05,10.40372]
[1776942802778,40.95,77431.97,0.0,0.04311,2e-05,10.40732]
[1776942808613,40.95,77432.67,0.0,0.04312,2e-05,10.41049]
[1776942818894,40.95,77432.45,0.0,0.04312,2e-05,10.40892]
[1776942824060,40.95,77432.49,0.0,0.04312,2e-05,10.40946]
[1776942829971,40.95,77431.37,0.0,0.0431,2e-05,10.4057]
[1776942835011,40.95,77432.24,0.0,0.04312,2e-05,10.40964]
[1776942840047,40.95,77431.69,0.0,0.04311,2e-05,10.40795]
[1776942846083,40.96,77432.38,0.0,0.04313,2e-05,10.41127]
[1776942847322,40.96,77442.42,0.0,0.04333,2e-05,10.45128]
[1776942852129,40.96,77451.6,0.0,0.04351,2e-05,10.488]
[1776942855671,40.96,77441.19,0.0,0.0433,2e-05,10.44642]
[1776942856800,40.96,77440.05,0.0,0.04328,2e-05,10.44188]
[1776942857049,40.96,77440.05,0.0,0.04328,2e-05,10.44188]
[1776942857257,40.96,77440.05,0.0,0.04328,2e-05,10.44188]
[1776942857529,40.96,77440.05,0.0,0.04328,2e-05,10.44188]
[1776942857552,40.96,77411.98,0.0,0.04273,2e-05,10.33059]
[1776942857805,40.96,77411.98,0.0,0.04273,2e-05,10.33059]
[1776942858023,40.96,77411.98,0.0,0.04273,2e-05,10.33059]
[1776942858195,40.96,77412.1,0.0,0.04273,2e-05,10.33131]
[1776942859254,40.96,77412.1,0.0,0.04273,2e-05,10.33131]
[1776942859599,40.96,77423.14,0.0,0.04295,2e-05,10.37521]
[1776942860779,40.96,77423.34,0.0,0.04295,2e-05,10.3762]
[1776942861202,40.96,77425.9,0.0,0.04301,2e-05,10.3865]
[1776942866687,40.96,77426.45,0.0,0.04302,2e-05,10.3892]
[1776942874917,40.96,77418.5,0.0,0.04286,2e-05,10.35723]
[1776942876792,40.96,77418.52,0.0,0.04287,2e-05,10.35767]
[1776942876837,40.96,77418.52,0.0,0.04287,2e-05,10.35767]
[1776942877314,40.96,77419.43,0.0,0.04288,2e-05,10.36145]
[1776942882348,40.96,77422.09,0.0,0.04294,2e-05,10.37281]
[1776942886653,40.96,77422.84,0.0,0.04296,2e-05,10.37622]
[1776942886760,40.96,77423.32,0.0,0.04297,2e-05,10.37827]
[1776942887720,40.96,77424.25,0.0,0.04299,2e-05,10.3821]
[1776942887782,40.96,77424.25,0.0,0.04299,2e-05,10.3821]
[1776942888391,40.96,77423.72,0.0,0.04298,2e-05,10.38014]
[1776942889103,40.96,77423.72,0.0,0.04298,2e-05,10.38014]
[1776942889155,40.96,77423.72,0.0,0.04298,2e-05,10.38014]
[1776942889398,40.96,77423.43,0.0,0.04297,2e-05,10.37913]
[1776942894433,40.96,77430.89,0.0,0.04312,2e-05,10.40937]
[1776942899468,40.96,77425.56,0.0,0.04302,2e-05,10.38871]
[1776942904504,40.96,77418.8,0.0,0.04289,2e-05,10.36265]
[1776942909538,40.97,77424.66,0.0,0.04301,2e-05,10.38664]
[1776942914618,40.97,77428.54,0.0,0.04309,2e-05,10.40265]
[1776942920615,40.97,77430.76,0.0,0.04314,2e-05,10.41206]
[1776942925650,40.97,77434.02,0.0,0.0432,2e-05,10.4254]
[1776942930689,40.97,77433.62,0.0,0.0432,2e-05,10.42415]
[1776942932180,40.97,77426.13,0.0,0.04304,2e-05,10.39263]
[1776942932237,40.97,77426.13,0.0,0.04304,2e-05,10.39263]
[1776942932630,40.97,77426.13,0.0,0.04304,2e-05,10.39263]
[1776942932708,40.97,77426.13,0.0,0.04304,2e-05,10.39263]
[1776942935645,40.97,77416.49,0.0,0.04285,2e-05,10.35477]
[1776942935746,40.97,77416.49,0.0,0.04285,2e-05,10.35477]
[1776942935723,40.97,77413.82,0.0,0.0428,2e-05,10.34438]
[1776942936522,40.97,77413.82,0.0,0.0428,2e-05,10.34438]
[1776942936585,40.97,77413.82,0.0,0.0428,2e-05,10.34438]
[1776942936728,40.97,77413.79,0.0,0.0428,2e-05,10.34444]
[1776942941763,40.97,77412.63,0.0,0.04279,2e-05,10.34084]
[1776942946798,40.97,77412.55,0.0,0.04279,2e-05,10.34151]
[1776942948627,40.97,77412.55,0.0,0.04279,2e-05,10.34151]
[1776942948751,40.97,77412.55,0.0,0.04279,2e-05,10.34151]
[1776942948629,40.97,77413.5,0.0,0.04281,2e-05,10.34566]
[1776942949387,40.97,77424.1,0.0,0.04302,2e-05,10.38782]
[1776942954855,40.97,77431.65,0.0,0.04317,2e-05,10.41836]
[1776942959891,40.97,77429.68,0.0,0.04313,2e-05,10.41093]
[1776942962038,40.97,77440.52,0.0,0.04335,2e-05,10.45428]
[1776942968541,40.97,77457.34,0.0,0.04368,2e-05,10.52131]
[1776942973994,40.97,77463.57,0.0,0.0438,2e-05,10.54567]
[1776942979030,40.97,77460.87,0.0,0.04375,2e-05,10.53425]
[1776942984065,40.97,77460.63,0.0,0.04374,2e-05,10.53275]
[1776942988273,40.97,77447.84,0.0,0.04348,2e-05,10.48132]
[1776942995141,40.97,77447.76,0.0,0.04347,2e-05,10.47898]
[1776943000184,40.97,77448.13,0.0,0.04348,2e-05,10.48036]
[1776943002769,40.97,77447.87,0.0,0.04347,2e-05,10.4793]
[1776943002815,40.97,77447.87,0.0,0.04347,2e-05,10.4793]
[1776943002791,40.97,77437.1,0.0,0.04326,2e-05,10.4364]
[1776943003199,40.97,77436.75,0.0,0.04325,2e-05,10.43501]
[1776943004855,40.97,77433.04,0.0,0.04318,2e-05,10.42029]
[1776943004927,40.97,77433.04,0.0,0.04318,2e-05,10.42029]
[1776943005394,40.97,77433.04,0.0,0.04318,2e-05,10.42029]
[1776943005471,40.97,77433.04,0.0,0.04318,2e-05,10.42029]
[1776943005484,40.97,77432.65,0.0,0.04317,2e-05,10.41882]
[1776943006234,40.97,77432.65,0.0,0.04317,2e-05,10.41882]
[1776943006301,40.97,77432.65,0.0,0.04317,2e-05,10.41882]
[1776943006402,40.97,77423.95,0.0,0.043,2e-05,10.38438]
[1776943007219,40.97,77423.95,0.0,0.043,2e-05,10.38438]
[1776943007275,40.97,77423.95,0.0,0.043,2e-05,10.38438]
[1776943007375,40.97,77422.31,0.0,0.04297,2e-05,10.37795]
[1776943008998,40.97,77422.33,0.0,0.04297,2e-05,10.37816]
[1776943009044,40.97,77422.33,0.0,0.04297,2e-05,10.37816]
[1776943009241,40.97,77422.44,0.0,0.04298,2e-05,10.37874]
[1776943009935,40.97,77422.44,0.0,0.04298,2e-05,10.37874]
[1776943009964,40.97,77422.44,0.0,0.04298,2e-05,10.37874]
[1776943010248,40.97,77423.11,0.0,0.04299,2e-05,10.38153]
[1776943015283,40.97,77423.52,0.0,0.043,2e-05,10.38382]
[1776943020317,40.97,77422.66,0.0,0.04299,2e-05,10.38108]
[1776943025353,40.97,77422.02,0.0,0.04298,2e-05,10.37922]
[1776943030387,40.97,77423.99,0.0,0.04302,2e-05,10.38768]
[1776943035423,40.98,77422.97,0.0,0.043,2e-05,10.38426]
[1776943038342,40.98,77423.28,0.0,0.04301,2e-05,10.38575]
[1776943038428,40.98,77423.28,0.0,0.04301,2e-05,10.38575]
[1776943038530,40.98,77419.42,0.0,0.04294,2e-05,10.37058]
[1776943041155,40.98,77415.32,0.0,0.04286,2e-05,10.35463]
[1776943041209,40.98,77415.32,0.0,0.04286,2e-05,10.35463]
[1776943041467,40.98,77412.99,0.0,0.04281,2e-05,10.34559]
[1776943046499,40.98,77410.19,0.0,0.04276,2e-05,10.33548]
[1776943048603,40.98,77412.29,0.0,0.0428,2e-05,10.34399]
[1776943048670,40.98,77412.29,0.0,0.0428,2e-05,10.34399]
[1776943048703,40.98,77412.33,0.0,0.04281,2e-05,10.34434]
[1776943049477,40.98,77412.33,0.0,0.04281,2e-05,10.34434]
[1776943049564,40.98,77412.14,0.0,0.0428,2e-05,10.34378]
[1776943050091,40.98,77412.14,0.0,0.0428,2e-05,10.34378]
[1776943050218,40.98,77412.14,0.0,0.0428,2e-05,10.34378]
[1776943050267,40.98,77412.14,0.0,0.0428,2e-05,10.34378]
[1776943050527,40.98,77412.11,0.0,0.0428,2e-05,10.34385]
[1776943055563,40.98,77418.47,0.0,0.04293,2e-05,10.36808]
[1776943060598,40.98,77412.42,0.0,0.04281,2e-05,10.34493]
[1776943061051,40.98,77412.42,0.0,0.04281,2e-05,10.34493]
[1776943061093,40.98,77412.42,0.0,0.04281,2e-05,10.34493]
[1776943061605,40.98,77412.26,0.0,0.04281,2e-05,10.34448]
[1776943066639,40.98,77411.17,0.0,0.04279,2e-05,10.34112]
[1776943071739,40.98,77411.96,0.0,0.04281,2e-05,10.34501]
[1776943075703,40.98,77437.48,0.0,0.04332,2e-05,10.44712]
[1776943077146,40.99,77445.56,0.0,0.04348,2e-05,10.47944]
[1776943077181,40.99,77445.56,0.0,0.04348,2e-05,10.47944]
[1776943077717,40.99,77447.98,0.0,0.04353,2e-05,10.48912]
[1776943082752,40.98,77447.66,0.0,0.04352,2e-05,10.48765]
[1776943086875,40.98,77446.73,0.0,0.0435,2e-05,10.48383]
[1776943086928,40.98,77447.31,0.0,0.04351,2e-05,10.48611]
[1776943087727,40.98,77447.31,0.0,0.04351,2e-05,10.48611]
[1776943087817,40.98,77447.31,0.0,0.04351,2e-05,10.48611]
[1776943091727,40.98,77456.93,0.0,0.0437,2e-05,10.52437]
[1776943091829,40.98,77471.01,0.0,0.04398,2e-05,10.5807]
[1776943096851,40.98,77468.81,0.0,0.04393,2e-05,10.57109]
[1776943101887,40.98,77468.4,0.0,0.04392,2e-05,10.56861]
[1776943106921,40.98,77468.39,0.0,0.04392,2e-05,10.56775]
[1776943109947,40.98,77479.94,0.0,0.04415,2e-05,10.61362]
[1776943113971,40.98,77490.84,0.0,0.04435,2e-05,10.65465]
[1776943119599,40.98,77485.09,0.0,0.04423,2e-05,10.62976]
[1776943125048,40.98,77484.1,0.0,0.0442,2e-05,10.62445]
[1776943130083,40.97,77482.97,0.0,0.04417,2e-05,10.61866]
[1776943135119,40.97,77483.09,0.0,0.04417,2e-05,10.61794]
[1776943140154,40.97,77485.76,0.0,0.04422,2e-05,10.62744]
[1776943145188,40.97,77483.03,0.0,0.04415,2e-05,10.61522]
[1776943150224,40.97,77481.34,0.0,0.04411,2e-05,10.60729]
[1776943151999,40.97,77481.34,0.0,0.04411,2e-05,10.60729]
[1776943152071,40.97,77481.12,0.0,0.04411,2e-05,10.60619]
[1776943152244,40.97,77480.73,0.0,0.0441,2e-05,10.6044]
[1776943153883,40.97,77480.73,0.0,0.0441,2e-05,10.6044]
[1776943153924,40.97,77480.73,0.0,0.0441,2e-05,10.6044]
[1776943153984,40.97,77471.16,0.0,0.04391,2e-05,10.56556]
[1776943159879,40.97,77464.78,0.0,0.04377,2e-05,10.53915]
[1776943165328,40.96,77465.57,0.0,0.04379,2e-05,10.54163]
[1776943168350,40.96,77454.93,0.0,0.04357,2e-05,10.49877]
[1776943172903,40.96,77454.7,0.0,0.04356,2e-05,10.49585]
[1776943172967,40.96,77454.7,0.0,0.04356,2e-05,10.49585]
[1776943172977,40.96,77460.24,0.0,0.04367,2e-05,10.51793]
[1776943173666,40.96,77460.24,0.0,0.04367,2e-05,10.51793]
[1776943173697,40.96,77460.24,0.0,0.04367,2e-05,10.51793]
[1776943173744,40.96,77460.02,0.0,0.04367,2e-05,10.51699]
[1776943180020,40.96,77460.97,0.0,0.04368,2e-05,10.52033]
[1776943185471,40.96,77464.13,0.0,0.04374,2e-05,10.53246]
[1776943190522,40.96,77461.85,0.0,0.0437,2e-05,10.52284]
[1776943195563,40.96,77458.65,0.0,0.04363,2e-05,10.50957]
[1776943200598,40.96,77458.73,0.0,0.04363,2e-05,10.50957]
[1776943205635,40.96,77460.14,0.0,0.04366,2e-05,10.51487]
[1776943210668,40.96,77459.52,0.0,0.04364,2e-05,10.51203]
[1776943211434,40.96,77459.52,0.0,0.04364,2e-05,10.51203]
[1776943211510,40.96,77459.52,0.0,0.04364,2e-05,10.51203]
[1776943211675,40.96,77460.15,0.0,0.04365,2e-05,10.51448]
[1776943218723,40.96,77460.66,0.0,0.04366,2e-05,10.51601]
[1776943221825,40.96,77464.57,0.0,0.04374,2e-05,10.5315]
[1776943221882,40.96,77464.57,0.0,0.04374,2e-05,10.5315]
[1776943221952,40.96,77465.62,0.0,0.04376,2e-05,10.5356]
[1776943227788,40.96,77471.87,0.0,0.04388,2e-05,10.55995]
[1776943232828,40.96,77467.46,0.0,0.04378,2e-05,10.53976]
[1776943237868,40.96,77468.44,0.0,0.0438,2e-05,10.5431]
[1776943242894,40.96,77473.14,0.0,0.04389,2e-05,10.56135]
[1776943245066,40.96,77479.71,0.0,0.04402,2e-05,10.58759]
[1776943248938,40.95,77497.86,0.0,0.04438,2e-05,10.65966]
[1776943251797,40.95,77501.34,0.0,0.04445,2e-05,10.67317]
[1776943256994,40.95,77506.85,0.0,0.04455,2e-05,10.69345]
[1776943262032,40.95,77506.92,0.0,0.04454,2e-05,10.69198]
[1776943262850,40.95,77506.92,0.0,0.04454,2e-05,10.69198]
[1776943268074,40.95,77506.55,0.0,0.04452,2e-05,10.68841]
[1776943271386,40.95,77506.77,0.0,0.04452,2e-05,10.68827]
[1776943271426,40.95,77506.77,0.0,0.04452,2e-05,10.68827]
[1776943271434,40.94,77506.43,0.0,0.04451,2e-05,10.68656]
[1776943277140,40.94,77501.12,0.0,0.04439,2e-05,10.66343]
[1776943281725,40.94,77499.94,0.0,0.04436,2e-05,10.65745]
[1776943287423,40.94,77498.37,0.0,0.04433,2e-05,10.64967]
[1776943287454,40.94,77498.37,0.0,0.04433,2e-05,10.64967]
[1776943287521,40.94,77493.32,0.0,0.04422,2e-05,10.62876]
[1776943293156,40.94,77490.87,0.0,0.04416,2e-05,10.61628]
[1776943298284,40.94,77490.03,0.0,0.04414,2e-05,10.61128]
[1776943303320,40.93,77483.87,0.0,0.04401,2e-05,10.58549]
[1776943308428,40.93,77489.13,0.0,0.04411,2e-05,10.60591]
[1776943314396,40.93,77489.99,0.0,0.04412,2e-05,10.60792]
[1776943319538,40.93,77490.08,0.0,0.04412,2e-05,10.60745]
[1776943325673,40.93,77486.59,0.0,0.04404,2e-05,10.59198]
[1776943331106,40.93,77488.17,0.0,0.04406,2e-05,10.59719]
[1776943335844,40.93,77487.96,0.0,0.04406,2e-05,10.59558]
[1776943335886,40.93,77487.96,0.0,0.04406,2e-05,10.59558]
[1776943335945,40.93,77483.98,0.0,0.04398,2e-05,10.5794]
[1776943336611,40.93,77483.98,0.0,0.04398,2e-05,10.5794]
[1776943336698,40.93,77483.98,0.0,0.04398,2e-05,10.5794]
[1776943336769,40.93,77483.47,0.0,0.04396,2e-05,10.57719]
[1776943337577,40.93,77483.47,0.0,0.04396,2e-05,10.57719]
[1776943337645,40.93,77483.47,0.0,0.04396,2e-05,10.57719]
[1776943337660,40.93,77483.35,0.0,0.04396,2e-05,10.57654]
[1776943342593,40.92,77493.57,0.0,0.04416,2e-05,10.61676]
[1776943345004,40.92,77495.4,0.0,0.0442,2e-05,10.62391]
[1776943345065,40.92,77495.4,0.0,0.0442,2e-05,10.62391]
[1776943345091,40.92,77495.21,0.0,0.04419,2e-05,10.62291]
[1776943345755,40.92,77495.21,0.0,0.04419,2e-05,10.62291]
[1776943345786,40.92,77495.21,0.0,0.04419,2e-05,10.62291]
[1776943345857,40.92,77495.13,0.0,0.04419,2e-05,10.62236]
[1776943351246,40.92,77496.16,0.0,0.0442,2e-05,10.62347]
[1776943354308,40.92,77496.76,0.0,0.04421,2e-05,10.62519]
[1776943360727,40.92,77496.98,0.0,0.0442,2e-05,10.62445]
[1776943363201,40.92,77497.83,0.0,0.04422,2e-05,10.62764]
[1776943366359,40.92,77500.54,0.0,0.04427,2e-05,10.6376]
[1776943368589,40.92,77508.19,0.0,0.04442,2e-05,10.66793]
[1776943368639,40.92,77508.19,0.0,0.04442,2e-05,10.66793]
[1776943368781,40.92,77508.99,0.0,0.04443,2e-05,10.67086]
[1776943370390,40.92,77509.37,0.0,0.04444,2e-05,10.67209]
[1776943370462,40.92,77509.37,0.0,0.04444,2e-05,10.67209]
[1776943370799,40.92,77509.96,0.0,0.04445,2e-05,10.67417]
[1776943371910,40.92,77509.96,0.0,0.04445,2e-05,10.67417]
[1776943371936,40.92,77509.96,0.0,0.04445,2e-05,10.67417]
[1776943372011,40.91,77507.87,0.0,0.04441,2e-05,10.66542]
[1776943377848,40.91,77506.06,0.0,0.04436,2e-05,10.65639]
[1776943382885,40.91,77501.93,0.0,0.04427,2e-05,10.63839]
[1776943386866,40.91,77496.11,0.0,0.04415,2e-05,10.61426]
[1776943386919,40.91,77496.11,0.0,0.04415,2e-05,10.61426]
[1776943386927,40.91,77500.41,0.0,0.04423,2e-05,10.63137]
[1776943388426,40.91,77500.44,0.0,0.04423,2e-05,10.63128]
[1776943388499,40.91,77500.44,0.0,0.04423,2e-05,10.63128]
[1776943388924,40.91,77499.63,0.0,0.04422,2e-05,10.62778]
[1776943389963,40.91,77499.63,0.0,0.04422,2e-05,10.62778]
[1776943395973,40.91,77495.92,0.0,0.04413,2e-05,10.61132]
[1776943401008,40.91,77491.39,0.0,0.04404,2e-05,10.59212]
[1776943406044,40.9,77491.63,0.0,0.04404,2e-05,10.59218]
[1776943411079,40.9,77489.68,0.0,0.04399,2e-05,10.58161]
[1776943416114,40.9,77491.08,0.0,0.04401,2e-05,10.58642]
[1776943421155,40.9,77490.15,0.0,0.04399,2e-05,10.58186]
[1776943426183,40.9,77489.28,0.0,0.04397,2e-05,10.57758]
[1776943426380,40.9,77489.28,0.0,0.04397,2e-05,10.57758]
[1776943427219,40.9,77489.28,0.0,0.04397,2e-05,10.57758]
[1776943436255,40.9,77488.98,0.0,0.04395,2e-05,10.57482]
[1776943441290,40.9,77488.58,0.0,0.04394,2e-05,10.57248]
[1776943446324,40.9,77488.96,0.0,0.04395,2e-05,10.57329]
[1776943451362,40.9,77477.11,0.0,0.04371,2e-05,10.52504]
[1776943458411,40.9,77476.68,0.0,0.04369,2e-05,10.52284]
[1776943460423,40.9,77491.59,0.0,0.04399,2e-05,10.58254]
[1776943464031,40.89,77493.63,0.0,0.04403,2e-05,10.59048]
[1776943469949,40.89,77500.55,0.0,0.04416,2e-05,10.6172]
[1776943475528,40.89,77501.23,0.0,0.04416,2e-05,10.61657]
[1776943480562,40.89,77501.07,0.0,0.04415,2e-05,10.61487]
[1776943485598,40.89,77501.64,0.0,0.04416,2e-05,10.61613]
[1776943490636,40.89,77502.8,0.0,0.04418,2e-05,10.61976]
[1776943495669,40.89,77504.23,0.0,0.0442,2e-05,10.62422]
[1776943500707,40.88,77504.49,0.0,0.0442,2e-05,10.62417]
[1776943501696,40.88,77504.49,0.0,0.0442,2e-05,10.62417]
[1776943502603,40.88,77505.02,0.0,0.04421,2e-05,10.62608]
[1776943502623,40.88,77505.02,0.0,0.04421,2e-05,10.62608]
[1776943502723,40.88,77505.02,0.0,0.04421,2e-05,10.62586]
[1776943507755,40.88,77503.91,0.0,0.04418,2e-05,10.62029]
[1776943512813,40.88,77503.41,0.0,0.04417,2e-05,10.61743]
[1776943517830,40.88,77499.66,0.0,0.04408,2e-05,10.60114]
[1776943522860,40.88,77501.16,0.0,0.04411,2e-05,10.60624]
[1776943527895,40.88,77501.56,0.0,0.04411,2e-05,10.60692]
[1776943532930,40.88,77503.09,0.0,0.04413,2e-05,10.61024]
[1776943538075,40.88,77504.39,0.0,0.04415,2e-05,10.61468]
[1776943538100,40.88,77504.39,0.0,0.04415,2e-05,10.61468]
[1776943538198,40.87,77514.06,0.0,0.04435,2e-05,10.65349]
[1776943542868,40.87,77514.76,0.0,0.04436,2e-05,10.65528]
[1776943542929,40.87,77514.76,0.0,0.04436,2e-05,10.65528]
[1776943543003,40.87,77512.92,0.0,0.04432,2e-05,10.64759]
[1776943544038,40.87,77503.46,0.0,0.04413,2e-05,10.60918]
[1776943544550,40.87,77503.46,0.0,0.04413,2e-05,10.60918]
[1776943544596,40.87,77503.46,0.0,0.04413,2e-05,10.60918]
[1776943545027,40.87,77500.21,0.0,0.04406,2e-05,10.59589]
[1776943547226,40.87,77501.01,0.0,0.04407,2e-05,10.59894]
[1776943547318,40.87,77501.01,0.0,0.04407,2e-05,10.59894]
[1776943547355,40.87,77501.43,0.0,0.04408,2e-05,10.60046]
[1776943552118,40.87,77508.73,0.0,0.04422,2e-05,10.62915]
[1776943552186,40.87,77508.73,0.0,0.04422,2e-05,10.62915]
[1776943552287,40.87,77512.76,0.0,0.0443,2e-05,10.64519]
[1776943558119,40.87,77507.12,0.0,0.04418,2e-05,10.62107]
[1776943563167,40.87,77506.89,0.0,0.04417,2e-05,10.61909]
[1776943564941,40.87,77506.39,0.0,0.04416,2e-05,10.61687]
[1776943564979,40.87,77506.39,0.0,0.04416,2e-05,10.61687]
[1776943565171,40.87,77506.48,0.0,0.04416,2e-05,10.61703]
[1776943570209,40.87,77507.09,0.0,0.04417,2e-05,10.61846]
[1776943575240,40.86,77507.31,0.0,0.04417,2e-05,10.61833]
[1776943580278,40.86,77509.11,0.0,0.0442,2e-05,10.62456]
[1776943585313,40.86,77511.29,0.0,0.04424,2e-05,10.63226]
[1776943590347,40.86,77508.77,0.0,0.04418,2e-05,10.62099]
[1776943595383,40.86,77508.66,0.0,0.04417,2e-05,10.61764]
[1776943600114,40.86,77505.6,0.0,0.0441,2e-05,10.60451]
[1776943601429,40.86,77496.02,0.0,0.04391,2e-05,10.56561]
[1776943606460,40.86,77492.39,0.0,0.04383,2e-05,10.55045]
[1776943611495,40.86,77491.97,0.0,0.04382,2e-05,10.5483]
[1776943611649,40.86,77491.97,0.0,0.04382,2e-05,10.5483]
[1776943611851,40.86,77491.97,0.0,0.04382,2e-05,10.5483]
[1776943612501,40.86,77492.6,0.0,0.04383,2e-05,10.55074]
[1776943612590,40.86,77492.6,0.0,0.04383,2e-05,10.55074]
[1776943612627,40.86,77492.6,0.0,0.04383,2e-05,10.55074]
[1776943613509,40.86,77499.8,0.0,0.04398,2e-05,10.57958]
[1776943615013,40.86,77498.54,0.0,0.04395,2e-05,10.57442]
[1776943615082,40.86,77498.54,0.0,0.04395,2e-05,10.57442]
[1776943615115,40.86,77498.54,0.0,0.04395,2e-05,10.57442]
[1776943615524,40.86,77495.93,0.0,0.0439,2e-05,10.56378]
[1776943620559,40.86,77493.27,0.0,0.04384,2e-05,10.55255]
[1776943621741,40.86,77493.27,0.0,0.04384,2e-05,10.55255]
[1776943621819,40.86,77493.27,0.0,0.04384,2e-05,10.55255]
[1776943621844,40.86,77490.44,0.0,0.04379,2e-05,10.54099]
[1776943623335,40.86,77490.44,0.0,0.04379,2e-05,10.54099]
[1776943623369,40.86,77490.44,0.0,0.04379,2e-05,10.54099]
[1776943623395,40.85,77488.51,0.0,0.04375,2e-05,10.53317]
[1776943626070,40.85,77488.68,0.0,0.04375,2e-05,10.53377]
[1776943626114,40.85,77488.68,0.0,0.04375,2e-05,10.53377]
[1776943626161,40.85,77483.2,0.0,0.04364,2e-05,10.51167]
[1776943631787,40.85,77477.18,0.0,0.04352,2e-05,10.48744]
[1776943637391,40.85,77476.67,0.0,0.04351,2e-05,10.48543]
[1776943640530,40.85,77491.24,0.0,0.0438,2e-05,10.54384]
[1776943645733,40.85,77491.93,0.0,0.04381,2e-05,10.54626]
[1776943650961,40.85,77491.87,0.0,0.04381,2e-05,10.54567]
[1776943657817,40.85,77498.83,0.0,0.04394,2e-05,10.57081]
[1776943663362,40.85,77497.21,0.0,0.0439,2e-05,10.56393]
[1776943663799,40.85,77506.19,0.0,0.04408,2e-05,10.59983]
[1776943663888,40.85,77506.19,0.0,0.04408,2e-05,10.59983]
[1776943663919,40.85,77506.19,0.0,0.04408,2e-05,10.59983]
[1776943664004,40.85,77505.93,0.0,0.04407,2e-05,10.59864]
[1776943665148,40.85,77505.93,0.0,0.04407,2e-05,10.59864]
[1776943665187,40.85,77505.93,0.0,0.04407,2e-05,10.59864]
[1776943665261,40.85,77505.66,0.0,0.04407,2e-05,10.59738]
[1776943670750,40.85,77511.19,0.0,0.04417,2e-05,10.61881]
[1776943670855,40.85,77511.19,0.0,0.04417,2e-05,10.61881]
[1776943670956,40.85,77509.95,0.0,0.04415,2e-05,10.61361]
[1776943673079,40.85,77509.83,0.0,0.04414,2e-05,10.61293]
[1776943673153,40.85,77509.83,0.0,0.04414,2e-05,10.61293]
[1776943673179,40.85,77507.24,0.0,0.04409,2e-05,10.6023]
[1776943678296,40.85,77503.06,0.0,0.044,2e-05,10.58481]
[1776943681195,40.85,77503.33,0.0,0.04401,2e-05,10.5856]
[1776943682724,40.85,77503.08,0.0,0.044,2e-05,10.58415]
[1776943683568,40.85,77490.49,0.0,0.04375,2e-05,10.53341]
[1776943687246,40.85,77491.38,0.0,0.04377,2e-05,10.5368]
[1776943688811,40.85,77492.14,0.0,0.04378,2e-05,10.53964]
[1776943688849,40.85,77492.14,0.0,0.04378,2e-05,10.53964]
[1776943688878,40.85,77492.14,0.0,0.04378,2e-05,10.53964]
[1776943689037,40.85,77493.47,0.0,0.04381,2e-05,10.5449]
[1776943690263,40.85,77493.47,0.0,0.04381,2e-05,10.5449]
[1776943690338,40.85,77493.47,0.0,0.04381,2e-05,10.5449]
[1776943690364,40.85,77495.37,0.0,0.04384,2e-05,10.55245]
[1776943691267,40.85,77495.37,0.0,0.04384,2e-05,10.55245]
[1776943691343,40.85,77495.37,0.0,0.04384,2e-05,10.55245]
[1776943691368,40.85,77497.78,0.0,0.04389,2e-05,10.56205]
[1776943697379,40.85,77499.77,0.0,0.04393,2e-05,10.5695]
[1776943702821,40.84,77500.39,0.0,0.04394,2e-05,10.57124]
[1776943702870,40.84,77500.39,0.0,0.04394,2e-05,10.57124]
[1776943703135,40.84,77500.5,0.0,0.04394,2e-05,10.57156]
[1776943708170,40.84,77506.75,0.0,0.04406,2e-05,10.59603]
[1776943713206,40.84,77503.24,0.0,0.04398,2e-05,10.57926]
[1776943718240,40.84,77501.5,0.0,0.04394,2e-05,10.57163]
[1776943723277,40.84,77499.72,0.0,0.0439,2e-05,10.56388]
[1776943726296,40.84,77489.69,0.0,0.0437,2e-05,10.52328]
[1776943731332,40.84,77485.05,0.0,0.04361,2e-05,10.50445]
[1776943736367,40.84,77485.73,0.0,0.04362,2e-05,10.50708]
[1776943741402,40.84,77485.25,0.0,0.04361,2e-05,10.50505]
[1776943742770,40.84,77485.34,0.0,0.04361,2e-05,10.50539]
[1776943742816,40.84,77485.34,0.0,0.04361,2e-05,10.50539]
[1776943743416,40.84,77484.33,0.0,0.04359,2e-05,10.50133]
[1776943748454,40.84,77485.69,0.0,0.04362,2e-05,10.50671]
[1776943754065,40.84,77486.19,0.0,0.04363,2e-05,10.50857]
[1776943757504,40.84,77486.39,0.0,0.04363,2e-05,10.50933]
[1776943763027,40.84,77479.89,0.0,0.0435,2e-05,10.48325]
[1776943768593,40.84,77482.01,0.0,0.04354,2e-05,10.49181]
[1776943773626,40.84,77482.44,0.0,0.04354,2e-05,10.49167]
[1776943778661,40.84,77479.48,0.0,0.04349,2e-05,10.47986]
[1776943783695,40.84,77480.34,0.0,0.0435,2e-05,10.48338]
[1776943787370,40.84,77482.6,0.0,0.04355,2e-05,10.49247]
[1776943788735,40.84,77453.28,0.0,0.04297,2e-05,10.37554]
[1776943790768,40.84,77473.79,0.0,0.04337,2e-05,10.45744]
[1776943792659,40.84,77473.79,0.0,0.04337,2e-05,10.45744]
[1776943801827,40.84,77484.79,0.0,0.04359,2e-05,10.50181]
[1776943804417,40.84,77494.66,0.0,0.04379,2e-05,10.54132]
[1776943805695,40.84,77505.94,0.0,0.04402,2e-05,10.58659]
[1776943809628,40.84,77496.33,0.0,0.04382,2e-05,10.54739]
[1776943811937,40.84,77491.48,0.0,0.04372,2e-05,10.52773]
[1776943814394,40.84,77487.29,0.0,0.04364,2e-05,10.51084]
[1776943819960,40.84,77483.42,0.0,0.04356,2e-05,10.4952]
[1776943821946,40.84,77477.71,0.0,0.04345,2e-05,10.47234]
[1776943828021,40.84,77466.43,0.0,0.04323,2e-05,10.42767]
[1776943830037,40.84,77453.01,0.0,0.04296,2e-05,10.37445]
[1776943835078,40.84,77452.7,0.0,0.04295,2e-05,10.37224]
[1776943840101,40.84,77458.63,0.0,0.04307,2e-05,10.39583]
[1776943843122,40.84,77472.26,0.0,0.04334,2e-05,10.45045]
[1776943848158,40.84,77477.29,0.0,0.04344,2e-05,10.4709]
[1776943853195,40.84,77478.77,0.0,0.04347,2e-05,10.47703]
[1776943858227,40.84,77475.65,0.0,0.04341,2e-05,10.46472]
[1776943860299,40.84,77475.54,0.0,0.04341,2e-05,10.46432]
[1776943861215,40.84,77476.74,0.0,0.04344,2e-05,10.46916]
[1776943863599,40.84,77465.99,0.0,0.04322,2e-05,10.42636]
[1776943867581,40.84,77444.41,0.0,0.0428,2e-05,10.34101]
[1776943873331,40.85,77445.06,0.0,0.04282,2e-05,10.34499]
[1776943878366,40.85,77438.57,0.0,0.0427,2e-05,10.32046]
[1776943883401,40.85,77445.26,0.0,0.04284,2e-05,10.3482]
[1776943888437,40.85,77446.35,0.0,0.04286,2e-05,10.35364]
[1776943893472,40.85,77447.31,0.0,0.04288,2e-05,10.35666]
[1776943898508,40.85,77445.94,0.0,0.04286,2e-05,10.35229]
[1776943902536,40.85,77459.08,0.0,0.04312,2e-05,10.40535]
[1776943907572,40.85,77458.84,0.0,0.04312,2e-05,10.40508]
[1776943912607,40.86,77458.87,0.0,0.04312,2e-05,10.40585]
[1776943915628,40.86,77449.01,0.0,0.04293,2e-05,10.36706]
[1776943920663,40.86,77456.79,0.0,0.04309,2e-05,10.3989]
[1776943925702,40.86,77458.31,0.0,0.04312,2e-05,10.40568]
[1776943926638,40.86,77458.31,0.0,0.04312,2e-05,10.40568]
[1776943926740,40.86,77474.59,0.0,0.04345,2e-05,10.47074]
[1776943931794,40.86,77474.39,0.0,0.04344,2e-05,10.47022]
[1776943937783,40.86,77478.03,0.0,0.04352,2e-05,10.4849]
[1776943942818,40.86,77476.39,0.0,0.04349,2e-05,10.4784]
[1776943944364,40.86,77475.86,0.0,0.04347,2e-05,10.4763]
[1776943945260,40.86,77475.7,0.0,0.04347,2e-05,10.47568]
[1776943950875,40.86,77474.93,0.0,0.04346,2e-05,10.47273]
[1776943955910,40.86,77471.61,0.0,0.04338,2e-05,10.45779]
[1776943960948,40.86,77471.47,0.0,0.04338,2e-05,10.45747]
[1776943965980,40.86,77462.47,0.0,0.04321,2e-05,10.42182]
[1776943971050,40.86,77461.77,0.0,0.0432,2e-05,10.41953]
[1776943976324,40.86,77455.77,0.0,0.04308,2e-05,10.39622]
[1776943982096,40.86,77457.63,0.0,0.04312,2e-05,10.40454]
[1776943988138,40.86,77456.64,0.0,0.04311,2e-05,10.40144]
[1776943993180,40.86,77457.04,0.0,0.04312,2e-05,10.4037]
[1776943995759,40.87,77442.53,0.0,0.04283,2e-05,10.34652]
[1776944001229,40.87,77434.87,0.0,0.04269,2e-05,10.31733]
[1776944006264,40.87,77429.35,0.0,0.04259,2e-05,10.29721]
[1776944009285,40.87,77439.91,0.0,0.0428,2e-05,10.33984]
[1776944014319,40.87,77438.42,0.0,0.04277,2e-05,10.33326]
[1776944019355,40.87,77438.93,0.0,0.04279,2e-05,10.33648]
[1776944024390,40.87,77439.27,0.0,0.0428,2e-05,10.33897]
[1776944027575,40.88,77453.38,0.0,0.04308,2e-05,10.39564]
[1776944033214,40.88,77456.94,0.0,0.04315,2e-05,10.41051]
[1776944038490,40.88,77457.44,0.0,0.04317,2e-05,10.41319]
[1776944041515,40.88,77445.56,0.0,0.04294,2e-05,10.36636]
[1776944046547,40.88,77445.71,0.0,0.04294,2e-05,10.36786]
[1776944051580,40.88,77443.3,0.0,0.0429,2e-05,10.35926]
[1776944056615,40.88,77432.4,0.0,0.04269,2e-05,10.31706]
[1776944061649,40.88,77427.07,0.0,0.0426,2e-05,10.29732]
[1776944066685,40.88,77419.64,0.0,0.04246,2e-05,10.26949]
[1776944071722,40.89,77409.95,0.0,0.04227,2e-05,10.23011]
[1776944076756,40.89,77406.64,0.0,0.0422,2e-05,10.21699]
[1776944081795,40.89,77408.0,0.0,0.04224,2e-05,10.22441]
[1776944086830,40.89,77405.22,0.0,0.04219,2e-05,10.21551]
[1776944091865,40.89,77405.31,0.0,0.04221,2e-05,10.21792]
[1776944096898,40.9,77405.65,0.0,0.04222,2e-05,10.22132]
[1776944101933,40.9,77406.28,0.0,0.04225,2e-05,10.22583]
[1776944106968,40.9,77407.72,0.0,0.04228,2e-05,10.23349]
[1776944112011,40.9,77407.57,0.0,0.04229,2e-05,10.23485]
[1776944117046,40.91,77408.38,0.0,0.04232,2e-05,10.23994]
[1776944122080,40.91,77409.09,0.0,0.04234,2e-05,10.24461]
[1776944126679,40.91,77433.49,0.0,0.04283,2e-05,10.34276]
[1776944131232,40.91,77447.1,0.0,0.04309,2e-05,10.39578]
[1776944136751,40.91,77442.81,0.0,0.04301,2e-05,10.3797]
[1776944141456,40.91,77459.72,0.0,0.04335,2e-05,10.4477]
[1776944146822,40.92,77462.7,0.0,0.04341,2e-05,10.45981]
[1776944150709,40.92,77469.81,0.0,0.04355,2e-05,10.48826]
[1776944150810,40.92,77481.9,0.0,0.04379,2e-05,10.53663]
[1776944151878,40.92,77481.9,0.0,0.04379,2e-05,10.53663]
[1776944151879,40.92,77491.62,0.0,0.04398,2e-05,10.57557]
[1776944154385,40.91,77492.6,0.0,0.044,2e-05,10.57942]
[1776944154540,40.91,77492.6,0.0,0.044,2e-05,10.57942]
[1776944155036,40.91,77492.6,0.0,0.044,2e-05,10.57942]
[1776944155101,40.91,77492.6,0.0,0.044,2e-05,10.57942]
[1776944154640,40.91,77492.68,0.0,0.044,2e-05,10.57942]
[1776944155886,40.91,77492.68,0.0,0.044,2e-05,10.57942]
[1776944155975,40.91,77492.68,0.0,0.044,2e-05,10.57942]
[1776944158290,40.91,77493.52,0.0,0.04402,2e-05,10.58247]
[1776944158359,40.91,77493.52,0.0,0.04402,2e-05,10.58247]
[1776944158391,40.91,77492.96,0.0,0.04401,2e-05,10.58005]
[1776944159245,40.91,77492.96,0.0,0.04401,2e-05,10.58005]
[1776944159300,40.91,77492.96,0.0,0.04401,2e-05,10.58005]
[1776944159401,40.91,77494.02,0.0,0.04403,2e-05,10.58414]
[1776944160153,40.91,77494.02,0.0,0.04403,2e-05,10.58414]
[1776944160198,40.91,77494.02,0.0,0.04403,2e-05,10.58414]
[1776944160598,40.91,77495.43,0.0,0.04405,2e-05,10.58949]
[1776944161796,40.91,77495.43,0.0,0.04405,2e-05,10.58949]
[1776944161834,40.91,77508.27,0.0,0.04431,2e-05,10.64103]
[1776944163814,40.91,77508.18,0.0,0.04431,2e-05,10.64066]
[1776944163894,40.91,77508.18,0.0,0.04431,2e-05,10.64066]
[1776944163915,40.91,77509.17,0.0,0.04433,2e-05,10.64422]
[1776944169414,40.91,77516.32,0.0,0.04446,2e-05,10.67171]
[1776944174450,40.91,77512.54,0.0,0.04438,2e-05,10.65463]
[1776944177152,40.91,77509.82,0.0,0.04432,2e-05,10.64311]
[1776944177204,40.91,77509.82,0.0,0.04432,2e-05,10.64311]
[1776944178481,40.91,77509.69,0.0,0.04431,2e-05,10.64206]
[1776944183109,40.91,77510.08,0.0,0.04432,2e-05,10.64286]
[1776944183172,40.91,77510.09,0.0,0.04432,2e-05,10.64264]
[1776944183884,40.91,77510.09,0.0,0.04432,2e-05,10.64264]
[1776944183953,40.91,77510.09,0.0,0.04432,2e-05,10.64264]
[1776944183969,40.91,77524.36,0.0,0.0446,2e-05,10.70005]
[1776944184797,40.91,77524.36,0.0,0.0446,2e-05,10.70005]
[1776944184848,40.91,77524.36,0.0,0.0446,2e-05,10.70005]
[1776944184899,40.9,77527.19,0.0,0.04466,2e-05,10.71122]
[1776944186895,40.9,77527.19,0.0,0.04466,2e-05,10.71088]
[1776944186975,40.9,77527.19,0.0,0.04466,2e-05,10.71088]
[1776944187043,40.9,77528.78,0.0,0.04469,2e-05,10.71695]
[1776944192578,40.9,77535.08,0.0,0.0448,2e-05,10.73831]
[1776944195178,40.9,77533.1,0.0,0.04475,2e-05,10.72947]
[1776944195601,40.9,77531.78,0.0,0.04472,2e-05,10.72372]
[1776944197011,40.9,77531.78,0.0,0.04472,2e-05,10.72372]
[1776944198055,40.9,77530.61,0.0,0.0447,2e-05,10.71859]
[1776944198095,40.9,77530.61,0.0,0.0447,2e-05,10.71859]
[1776944198147,40.9,77524.1,0.0,0.04456,2e-05,10.69184]
[1776944203042,40.9,77518.81,0.0,0.04445,2e-05,10.66913]
[1776944203153,40.9,77518.81,0.0,0.04445,2e-05,10.66913]
[1776944203654,40.9,77518.59,0.0,0.04444,2e-05,10.66765]
[1776944206907,40.9,77517.67,0.0,0.04442,2e-05,10.66334]
[1776944206979,40.9,77517.67,0.0,0.04442,2e-05,10.66334]
[1776944207079,40.9,77521.28,0.0,0.04449,2e-05,10.67765]
[1776944207780,40.9,77521.28,0.0,0.04449,2e-05,10.67765]
[1776944207840,40.9,77521.28,0.0,0.04449,2e-05,10.67765]
[1776944207866,40.89,77522.8,0.0,0.04452,2e-05,10.6835]
[1776944211272,40.89,77524.05,0.0,0.04454,2e-05,10.68761]
[1776944211744,40.89,77524.05,0.0,0.04454,2e-05,10.68761]
[1776944212648,40.89,77531.52,0.0,0.04469,2e-05,10.71754]
[1776944212714,40.89,77531.52,0.0,0.04469,2e-05,10.71754]
[1776944212749,40.89,77532.93,0.0,0.04472,2e-05,10.72289]
[1776944215627,40.89,77531.83,0.0,0.04469,2e-05,10.71767]
[1776944215693,40.89,77531.83,0.0,0.04469,2e-05,10.71767]
[1776944215739,40.89,77531.55,0.0,0.04469,2e-05,10.71616]
[1776944220774,40.89,77526.65,0.0,0.04458,2e-05,10.69456]
[1776944221964,40.89,77526.65,0.0,0.04458,2e-05,10.69456]
[1776944222032,40.89,77526.65,0.0,0.04458,2e-05,10.69456]
[1776944222101,40.89,77526.96,0.0,0.04458,2e-05,10.69548]
[1776944222803,40.89,77526.96,0.0,0.04458,2e-05,10.69548]
[1776944222881,40.89,77526.96,0.0,0.04458,2e-05,10.69548]
[1776944222959,40.89,77525.93,0.0,0.04456,2e-05,10.69098]
[1776944225812,40.89,77515.03,0.0,0.04433,2e-05,10.64592]
[1776944230848,40.89,77514.79,0.0,0.04432,2e-05,10.64367]
[1776944232025,40.89,77514.79,0.0,0.04432,2e-05,10.64367]
[1776944232073,40.89,77514.79,0.0,0.04432,2e-05,10.64367]
[1776944232174,40.88,77515.66,0.0,0.04434,2e-05,10.64694]
[1776944232957,40.88,77515.66,0.0,0.04434,2e-05,10.64694]
[1776944233039,40.88,77515.66,0.0,0.04434,2e-05,10.64694]
[1776944233045,40.88,77515.72,0.0,0.04434,2e-05,10.64693]
[1776944236164,40.88,77514.73,0.0,0.04432,2e-05,10.64241]
[1776944236371,40.88,77513.89,0.0,0.0443,2e-05,10.63877]
[1776944236936,40.88,77513.89,0.0,0.0443,2e-05,10.63877]
[1776944236996,40.88,77556.28,0.0,0.04516,2e-05,10.81072]
[1776944237325,40.88,77556.28,0.0,0.04516,2e-05,10.81072]
[1776944238064,40.88,77556.28,0.0,0.04516,2e-05,10.81072]
[1776944238083,40.88,77568.45,0.0,0.0454,2e-05,10.85991]
[1776944238284,40.88,77568.45,0.0,0.0454,2e-05,10.85991]
[1776944239725,40.88,77571.56,0.0,0.04547,2e-05,10.87239]
[1776944239948,40.88,77559.86,0.0,0.04523,2e-05,10.82458]
[1776944240505,40.88,77559.86,0.0,0.04523,2e-05,10.82458]
[1776944240926,40.88,77560.27,0.0,0.04523,2e-05,10.82506]
[1776944241361,40.88,77560.27,0.0,0.04523,2e-05,10.82506]
[1776944241932,40.88,77562.29,0.0,0.04527,2e-05,10.8327]
[1776944242949,40.88,77545.58,0.0,0.04492,2e-05,10.76408]
[1776944245548,40.88,77539.18,0.0,0.04479,2e-05,10.73707]
[1776944245655,40.88,77539.18,0.0,0.04479,2e-05,10.73707]
[1776944245833,40.88,77539.18,0.0,0.04479,2e-05,10.73707]
[1776944245959,40.88,77541.54,0.0,0.04483,2e-05,10.74626]
[1776944246974,40.88,77541.54,0.0,0.04483,2e-05,10.74626]
[1776944248366,40.88,77543.52,0.0,0.04487,2e-05,10.75349]
[1776944254091,40.87,77542.27,0.0,0.04483,2e-05,10.74442]
[1776944254166,40.87,77542.27,0.0,0.04483,2e-05,10.74442]
[1776944254167,40.87,77529.41,0.0,0.04456,2e-05,10.69185]
[1776944256213,40.87,77528.8,0.0,0.04455,2e-05,10.689]
[1776944256228,40.87,77525.1,0.0,0.04447,2e-05,10.67365]
[1776944256243,40.87,77525.1,0.0,0.04447,2e-05,10.67365]
[1776944258036,40.87,77525.1,0.0,0.04447,2e-05,10.67333]
[1776944258098,40.87,77525.1,0.0,0.04447,2e-05,10.67333]
[1776944258127,40.87,77524.19,0.0,0.04445,2e-05,10.66933]
[1776944261064,40.87,77512.6,0.0,0.04421,2e-05,10.62165]
[1776944263078,40.87,77500.42,0.0,0.04397,2e-05,10.57212]
[1776944268112,40.87,77503.94,0.0,0.04403,2e-05,10.58563]
[1776944271388,40.87,77509.61,0.0,0.04414,2e-05,10.60802]
[1776944271460,40.87,77509.61,0.0,0.04414,2e-05,10.60802]
[1776944272140,40.87,77512.87,0.0,0.04421,2e-05,10.62097]
[1776944274100,40.87,77518.72,0.0,0.04433,2e-05,10.64439]
[1776944274160,40.87,77518.72,0.0,0.04433,2e-05,10.64439]
[1776944274196,40.87,77517.26,0.0,0.04429,2e-05,10.63828]
[1776944274850,40.87,77517.26,0.0,0.04429,2e-05,10.63828]
[1776944274880,40.87,77517.26,0.0,0.04429,2e-05,10.63828]
[1776944275161,40.87,77517.0,0.0,0.04429,2e-05,10.63698]
[1776944275818,40.87,77517.0,0.0,0.04429,2e-05,10.63698]
[1776944275900,40.87,77517.0,0.0,0.04429,2e-05,10.63698]
[1776944276168,40.87,77514.73,0.0,0.04424,2e-05,10.62757]
[1776944276630,40.87,77514.73,0.0,0.04424,2e-05,10.62757]
[1776944276684,40.87,77514.73,0.0,0.04424,2e-05,10.62757]
[1776944277176,40.87,77515.62,0.0,0.04426,2e-05,10.63093]
[1776944282211,40.87,77521.3,0.0,0.04437,2e-05,10.65274]
[1776944283391,40.87,77522.74,0.0,0.04439,2e-05,10.65831]
[1776944283423,40.87,77522.74,0.0,0.04439,2e-05,10.65831]
[1776944284225,40.86,77531.64,0.0,0.04457,2e-05,10.69406]
[1776944286240,40.86,77541.11,0.0,0.04476,2e-05,10.73188]
[1776944288228,40.86,77541.16,0.0,0.04476,2e-05,10.73171]
[1776944288254,40.86,77543.49,0.0,0.04481,2e-05,10.74079]
[1776944288905,40.86,77543.49,0.0,0.04481,2e-05,10.74079]
[1776944289261,40.86,77545.45,0.0,0.04484,2e-05,10.74837]
[1776944290269,40.86,77556.59,0.0,0.04507,2e-05,10.7933]
[1776944291858,40.86,77565.88,0.0,0.04525,2e-05,10.83031]
[1776944295308,40.86,77575.07,0.0,0.04543,2e-05,10.86626]
[1776944299904,40.86,77575.09,0.0,0.04543,2e-05,10.86458]
[1776944299992,40.86,77575.09,0.0,0.04543,2e-05,10.86458]
[1776944300052,40.86,77565.6,0.0,0.04523,2e-05,10.82461]
[1776944300370,40.86,77550.38,0.0,0.04491,2e-05,10.76258]
[1776944303539,40.85,77544.65,0.0,0.04479,2e-05,10.73818]
[1776944303638,40.85,77544.65,0.0,0.04479,2e-05,10.73818]
[1776944303716,40.85,77543.54,0.0,0.04477,2e-05,10.73285]
[1776944307784,40.85,77538.05,0.0,0.04465,2e-05,10.70981]
[1776944307824,40.85,77538.05,0.0,0.04465,2e-05,10.70981]
[1776944307838,40.85,77531.04,0.0,0.0445,2e-05,10.68074]
[1776944308975,40.85,77531.04,0.0,0.0445,2e-05,10.68074]
[1776944309025,40.85,77531.04,0.0,0.0445,2e-05,10.68074]
[1776944309067,40.85,77530.83,0.0,0.0445,2e-05,10.67958]
[1776944313922,40.85,77532.32,0.0,0.04452,2e-05,10.68283]
[1776944313941,40.85,77532.32,0.0,0.04452,2e-05,10.68283]
[1776944314000,40.85,77532.32,0.0,0.04452,2e-05,10.68283]
[1776944314014,40.85,77532.87,0.0,0.04452,2e-05,10.68445]
[1776944315382,40.85,77532.87,0.0,0.04452,2e-05,10.68445]
[1776944315503,40.85,77532.87,0.0,0.04452,2e-05,10.68445]
[1776944315582,40.85,77529.85,0.0,0.04446,2e-05,10.67193]
[1776944316895,40.85,77529.85,0.0,0.04446,2e-05,10.67193]
[1776944316924,40.85,77529.85,0.0,0.04446,2e-05,10.67193]
[1776944316995,40.85,77532.39,0.0,0.04451,2e-05,10.68164]
[1776944318266,40.85,77532.39,0.0,0.04451,2e-05,10.68164]
[1776944318336,40.85,77534.44,0.0,0.04455,2e-05,10.68966]
[1776944318471,40.85,77534.64,0.0,0.04455,2e-05,10.69047]
[1776944319342,40.85,77534.64,0.0,0.04455,2e-05,10.69047]
[1776944319408,40.85,77534.64,0.0,0.04455,2e-05,10.69047]
[1776944319508,40.85,77529.5,0.0,0.04445,2e-05,10.66936]
[1776944324638,40.85,77522.31,0.0,0.0443,2e-05,10.63912]
[1776944324700,40.85,77522.31,0.0,0.0443,2e-05,10.63912]
[1776944324771,40.84,77522.24,0.0,0.04429,2e-05,10.63834]
[1776944325524,40.84,77522.24,0.0,0.04429,2e-05,10.63834]
[1776944325549,40.84,77522.24,0.0,0.04429,2e-05,10.63834]
[1776944325623,40.84,77522.76,0.0,0.0443,2e-05,10.64044]
[1776944331562,40.84,77519.42,0.0,0.04423,2e-05,10.62553]
[1776944332803,40.84,77507.95,0.0,0.044,2e-05,10.57887]
[1776944338197,40.84,77501.5,0.0,0.04386,2e-05,10.55225]
[1776944343653,40.84,77501.47,0.0,0.04386,2e-05,10.55169]
[1776944348267,40.84,77511.32,0.0,0.04406,2e-05,10.59082]
[1776944351607,40.84,77517.5,0.0,0.04418,2e-05,10.6153]
[1776944351651,40.84,77517.5,0.0,0.04418,2e-05,10.6153]
[1776944352329,40.84,77517.5,0.0,0.04418,2e-05,10.6153]
[1776944351710,40.84,77517.5,0.0,0.04418,2e-05,10.6153]
[1776944352379,40.84,77517.5,0.0,0.04418,2e-05,10.6153]
[1776944352932,40.84,77517.5,0.0,0.04418,2e-05,10.6153]
[1776944352970,40.84,77517.5,0.0,0.04418,2e-05,10.6153]
[1776944353741,40.84,77521.15,0.0,0.04425,2e-05,10.62968]
[1776944353771,40.84,77521.15,0.0,0.04425,2e-05,10.62968]
[1776944353826,40.84,77522.43,0.0,0.04427,2e-05,10.63463]
[1776944359765,40.84,77522.66,0.0,0.04427,2e-05,10.63421]
[1776944362745,40.84,77522.62,0.0,0.04427,2e-05,10.6336]
[1776944367934,40.84,77524.28,0.0,0.0443,2e-05,10.63921]
[1776944368045,40.84,77524.28,0.0,0.0443,2e-05,10.63921]
[1776944368127,40.84,77524.28,0.0,0.0443,2e-05,10.63921]
[1776944368245,40.84,77524.28,0.0,0.0443,2e-05,10.63921]
[1776944368252,40.83,77528.02,0.0,0.04437,2e-05,10.6541]
[1776944368886,40.83,77528.02,0.0,0.04437,2e-05,10.6541]
[1776944368961,40.83,77528.02,0.0,0.04437,2e-05,10.6541]
[1776944369029,40.83,77540.49,0.0,0.04462,2e-05,10.70436]
[1776944369597,40.83,77540.49,0.0,0.04462,2e-05,10.70436]
[1776944369703,40.83,77540.49,0.0,0.04462,2e-05,10.70436]
[1776944369836,40.83,77540.29,0.0,0.04462,2e-05,10.7033]
[1776944371033,40.83,77540.29,0.0,0.04462,2e-05,10.7033]
[1776944371094,40.83,77540.29,0.0,0.04462,2e-05,10.7033]
[1776944371195,40.83,77528.21,0.0,0.04436,2e-05,10.65216]
[1776944373943,40.83,77527.73,0.0,0.04435,2e-05,10.64971]
[1776944373988,40.83,77527.73,0.0,0.04435,2e-05,10.64971]
[1776944374088,40.83,77529.06,0.0,0.04438,2e-05,10.65484]
[1776944375750,40.83,77529.06,0.0,0.04438,2e-05,10.65459]
[1776944375756,40.83,77529.06,0.0,0.04438,2e-05,10.65459]
[1776944375827,40.83,77529.06,0.0,0.04438,2e-05,10.65459]
[1776944376230,40.83,77529.06,0.0,0.04438,2e-05,10.65459]
[1776944376294,40.83,77529.06,0.0,0.04438,2e-05,10.65459]
[1776944376331,40.83,77530.04,0.0,0.04439,2e-05,10.6583]
[1776944376983,40.83,77530.04,0.0,0.04439,2e-05,10.6583]
[1776944377024,40.83,77530.04,0.0,0.04439,2e-05,10.6583]
[1776944377124,40.83,77530.89,0.0,0.04441,2e-05,10.66148]
[1776944382927,40.83,77529.82,0.0,0.04438,2e-05,10.65563]
[1776944387962,40.83,77532.86,0.0,0.04444,2e-05,10.66662]
[1776944392273,40.83,77518.93,0.0,0.04415,2e-05,10.60926]
[1776944397025,40.83,77528.82,0.0,0.04434,2e-05,10.64811]
[1776944402062,40.82,77534.96,0.0,0.04446,2e-05,10.67174]
[1776944407096,40.82,77530.46,0.0,0.04436,2e-05,10.65213]
[1776944412131,40.82,77533.36,0.0,0.04441,2e-05,10.66261]
[1776944417168,40.82,77532.01,0.0,0.04438,2e-05,10.65586]
[1776944422204,40.82,77530.54,0.0,0.04434,2e-05,10.64867]
[1776944427237,40.82,77523.53,0.0,0.0442,2e-05,10.61922]
[1776944432274,40.81,77523.07,0.0,0.04418,2e-05,10.61451]
[1776944437310,40.81,77523.06,0.0,0.04417,2e-05,10.61355]
[1776944442343,40.81,77522.13,0.0,0.04415,2e-05,10.6089]
[1776944447379,40.81,77521.64,0.0,0.04413,2e-05,10.60606]
[1776944452415,40.81,77521.63,0.0,0.04413,2e-05,10.60518]
[1776944457449,40.81,77521.68,0.0,0.04412,2e-05,10.60455]
[1776944462484,40.81,77528.58,0.0,0.04426,2e-05,10.63156]
[1776944467519,40.81,77528.64,0.0,0.04426,2e-05,10.63074]
[1776944472556,40.81,77529.58,0.0,0.04427,2e-05,10.63351]
[1776944477590,40.8,77525.36,0.0,0.04418,2e-05,10.61546]
[1776944482624,40.8,77521.12,0.0,0.04409,2e-05,10.59751]
[1776944487660,40.8,77527.51,0.0,0.04421,2e-05,10.62245]
[1776944492694,40.8,77522.89,0.0,0.04411,2e-05,10.60102]
[1776944497729,40.8,77525.0,0.0,0.04415,2e-05,10.6087]
[1776944502946,40.8,77529.55,0.0,0.04423,2e-05,10.62638]
[1776944503075,40.8,77529.55,0.0,0.04423,2e-05,10.62638]
[1776944503172,40.8,77542.82,0.0,0.0445,2e-05,10.67971]
[1776944503739,40.8,77542.82,0.0,0.0445,2e-05,10.67971]
[1776944503776,40.8,77542.82,0.0,0.0445,2e-05,10.67971]
[1776944503815,40.8,77545.82,0.0,0.04456,2e-05,10.69187]
[1776944509407,40.8,77544.35,0.0,0.04452,2e-05,10.68421]
[1776944514849,40.79,77545.12,0.0,0.04453,2e-05,10.68559]
[1776944516630,40.79,77544.81,0.0,0.04452,2e-05,10.68433]
[1776944519476,40.79,77555.42,0.0,0.04473,2e-05,10.72622]
[1776944522712,40.79,77556.5,0.0,0.04475,2e-05,10.72957]
[1776944527962,40.79,77554.0,0.0,0.04469,2e-05,10.7177]
[1776944531546,40.79,77559.63,0.0,0.0448,2e-05,10.73921]
[1776944531585,40.79,77559.63,0.0,0.0448,2e-05,10.73921]
[1776944531968,40.79,77558.44,0.0,0.04477,2e-05,10.73399]
[1776944532903,40.79,77558.44,0.0,0.04477,2e-05,10.73399]
[1776944538012,40.78,77559.92,0.0,0.04479,2e-05,10.73785]
[1776944542074,40.78,77561.46,0.0,0.04481,2e-05,10.74302]
[1776944542382,40.78,77561.46,0.0,0.04481,2e-05,10.74302]
[1776944545505,40.78,77564.65,0.0,0.04487,2e-05,10.75487]
[1776944545550,40.78,77564.26,0.0,0.04486,2e-05,10.75288]
[1776944545626,40.78,77564.26,0.0,0.04486,2e-05,10.75288]
[1776944546066,40.78,77564.48,0.0,0.04487,2e-05,10.75339]
[1776944551013,40.78,77563.69,0.0,0.04484,2e-05,10.74862]
[1776944552375,40.78,77564.67,0.0,0.04485,2e-05,10.75033]
[1776944552550,40.78,77564.67,0.0,0.04485,2e-05,10.75033]
[1776944552676,40.78,77565.16,0.0,0.04486,2e-05,10.75194]
[1776944553535,40.78,77574.81,0.0,0.04506,2e-05,10.7909]
[1776944554698,40.78,77575.26,0.0,0.04507,2e-05,10.79274]
[1776944554841,40.78,77575.26,0.0,0.04507,2e-05,10.79274]
[1776944554938,40.78,77575.26,0.0,0.04507,2e-05,10.79274]
[1776944555068,40.78,77575.26,0.0,0.04507,2e-05,10.79274]
[1776944555133,40.78,77575.14,0.0,0.04506,2e-05,10.79135]
[1776944556454,40.78,77575.14,0.0,0.04506,2e-05,10.79135]
[1776944556537,40.77,77558.49,0.0,0.04472,2e-05,10.72306]
[1776944558154,40.77,77547.5,0.0,0.04449,2e-05,10.67778]
[1776944563190,40.77,77542.29,0.0,0.04438,2e-05,10.65542]
[1776944567091,40.77,77542.56,0.0,0.04438,2e-05,10.6558]
[1776944567237,40.77,77542.77,0.0,0.04438,2e-05,10.6564]
[1776944567763,40.77,77542.77,0.0,0.04438,2e-05,10.6564]
[1776944568231,40.77,77555.74,0.0,0.04464,2e-05,10.70878]
[1776944573265,40.77,77560.05,0.0,0.04472,2e-05,10.72469]
[1776944578301,40.77,77556.05,0.0,0.04463,2e-05,10.70673]
[1776944583336,40.76,77553.69,0.0,0.04458,2e-05,10.69557]
[1776944588431,40.76,77549.75,0.0,0.04449,2e-05,10.67843]
[1776944595420,40.76,77548.81,0.0,0.04446,2e-05,10.67248]
[1776944600455,40.76,77549.94,0.0,0.04448,2e-05,10.67576]
[1776944603586,40.76,77552.06,0.0,0.04452,2e-05,10.68384]
[1776944603911,40.76,77557.95,0.0,0.04464,2e-05,10.70749]
[1776944604344,40.76,77557.95,0.0,0.04464,2e-05,10.70749]
[1776944605490,40.76,77571.01,0.0,0.0449,2e-05,10.76006]
[1776944609350,40.76,77570.49,0.0,0.04488,2e-05,10.75681]
[1776944611983,40.75,77561.69,0.0,0.04469,2e-05,10.71792]
[1776944612232,40.75,77561.69,0.0,0.04469,2e-05,10.71792]
[1776944612308,40.75,77561.69,0.0,0.04469,2e-05,10.71792]
[1776944612539,40.75,77556.26,0.0,0.04458,2e-05,10.69551]
[1776944613549,40.75,77556.26,0.0,0.04458,2e-05,10.69551]
[1776944613587,40.75,77547.79,0.0,0.0444,2e-05,10.66081]
[1776944613618,40.75,77547.79,0.0,0.0444,2e-05,10.66081]
[1776944619588,40.75,77548.82,0.0,0.04442,2e-05,10.6635]
[1776944621969,40.75,77549.12,0.0,0.04442,2e-05,10.66423]
[1776944622006,40.75,77549.12,0.0,0.04442,2e-05,10.66423]
[1776944622608,40.75,77548.11,0.0,0.0444,2e-05,10.6599]
[1776944627645,40.75,77544.67,0.0,0.04432,2e-05,10.64481]
[1776944632680,40.75,77543.36,0.0,0.04429,2e-05,10.63847]
[1776944637714,40.75,77542.96,0.0,0.04428,2e-05,10.63584]
[1776944642761,40.75,77542.27,0.0,0.04426,2e-05,10.63207]
[1776944648257,40.74,77542.22,0.0,0.04425,2e-05,10.63111]
[1776944649275,40.74,77545.83,0.0,0.04433,2e-05,10.64536]
[1776944649337,40.74,77545.83,0.0,0.04433,2e-05,10.64536]
[1776944649359,40.74,77563.59,0.0,0.04468,2e-05,10.71726]
[1776944654844,40.74,77567.61,0.0,0.04476,2e-05,10.73207]
[1776944657255,40.74,77569.11,0.0,0.04479,2e-05,10.73784]
[1776944657327,40.74,77569.11,0.0,0.04479,2e-05,10.73784]
[1776944657353,40.74,77572.22,0.0,0.04485,2e-05,10.74982]
[1776944662899,40.74,77576.94,0.0,0.04493,2e-05,10.76719]
[1776944667935,40.74,77580.85,0.0,0.045,2e-05,10.78113]
[1776944672970,40.73,77579.28,0.0,0.04495,2e-05,10.77075]
[1776944678009,40.73,77587.03,0.0,0.0451,2e-05,10.80038]
[1776944683055,40.73,77587.07,0.0,0.04509,2e-05,10.79783]
[1776944688092,40.72,77588.39,0.0,0.0451,2e-05,10.801]
[1776944693125,40.72,77583.84,0.0,0.045,2e-05,10.78024]
[1776944698160,40.72,77582.31,0.0,0.04496,2e-05,10.77192]
[1776944700252,40.72,77578.0,0.0,0.04487,2e-05,10.75395]
[1776944700294,40.72,77577.22,0.0,0.04485,2e-05,10.7504]
[1776944701438,40.72,77577.22,0.0,0.04485,2e-05,10.7504]
[1776944701515,40.72,77575.0,0.0,0.0448,2e-05,10.74098]
[1776944707223,40.71,77589.89,0.0,0.0451,2e-05,10.79957]
[1776944712258,40.71,77588.53,0.0,0.04506,2e-05,10.79178]
[1776944716931,40.71,77590.26,0.0,0.04508,2e-05,10.7971]
[1776944717295,40.71,77585.05,0.0,0.04497,2e-05,10.7754]
[1776944721033,40.71,77584.0,0.0,0.04495,2e-05,10.76996]
[1776944721323,40.71,77583.15,0.0,0.04493,2e-05,10.7661]
[1776944725979,40.7,77592.26,0.0,0.0451,2e-05,10.8016]
[1776944726356,40.7,77587.04,0.0,0.04499,2e-05,10.77981]
[1776944728146,40.7,77586.29,0.0,0.04498,2e-05,10.77634]
[1776944728370,40.7,77585.39,0.0,0.04496,2e-05,10.77226]
[1776944731392,40.7,77596.17,0.0,0.04516,2e-05,10.81321]
[1776944733593,40.7,77606.36,0.0,0.04537,2e-05,10.85406]
[1776944738440,40.7,77596.9,0.0,0.04516,2e-05,10.81282]
[1776944743476,40.69,77605.33,0.0,0.04532,2e-05,10.8451]
[1776944748510,40.69,77612.86,0.0,0.04546,2e-05,10.87346]
[1776944753545,40.69,77624.01,0.0,0.04568,2e-05,10.91652]
[1776944755559,40.69,77613.72,0.0,0.04546,2e-05,10.87357]
[1776944759588,40.69,77625.22,0.0,0.0457,2e-05,10.91986]
[1776944763623,40.68,77609.51,0.0,0.04537,2e-05,10.85463]
[1776944768658,40.68,77617.58,0.0,0.04553,2e-05,10.8858]
[1776944773693,40.68,77624.16,0.0,0.04566,2e-05,10.91303]
[1776944778728,40.68,77621.76,0.0,0.04561,2e-05,10.90318]
[1776944783763,40.68,77615.76,0.0,0.04549,2e-05,10.87864]
[1776944787793,40.68,77627.12,0.0,0.04573,2e-05,10.92552]
[1776944792826,40.68,77616.57,0.0,0.0455,2e-05,10.88016]
[1776944797862,40.68,77617.56,0.0,0.04552,2e-05,10.88385]
[1776944802896,40.68,77612.69,0.0,0.0454,2e-05,10.86107]
[1776944807933,40.68,77612.52,0.0,0.04539,2e-05,10.8577]
[1776944812970,40.67,77607.36,0.0,0.04527,2e-05,10.83396]
[1776944818284,40.67,77608.25,0.0,0.04527,2e-05,10.83569]
[1776944823382,40.67,77611.62,0.0,0.04533,2e-05,10.84709]
[1776944829084,40.66,77608.49,0.0,0.04525,2e-05,10.83084]
[1776944834124,40.66,77608.77,0.0,0.04524,2e-05,10.82962]
[1776944839155,40.66,77616.23,0.0,0.04538,2e-05,10.85781]
[1776944840163,40.66,77625.51,0.0,0.04558,2e-05,10.89609]
[1776944845198,40.66,77628.86,0.0,0.04565,2e-05,10.91004]
[1776944850273,40.66,77632.45,0.0,0.04572,2e-05,10.92488]
[1776944851827,40.66,77658.45,0.0,0.04626,2e-05,11.03104]
[1776944854759,40.66,77649.23,0.0,0.04606,2e-05,10.9924]
[1776944860632,40.66,77654.21,0.0,0.04617,2e-05,11.013]
[1776944860670,40.66,77654.21,0.0,0.04617,2e-05,11.013]
[1776944860719,40.66,77655.64,0.0,0.0462,2e-05,11.01929]
[1776944866243,40.66,77661.92,0.0,0.04634,2e-05,11.04707]
[1776944868807,40.66,77661.58,0.0,0.04633,2e-05,11.04598]
[1776944868866,40.66,77661.58,0.0,0.04633,2e-05,11.04598]
[1776944868906,40.66,77654.94,0.0,0.0462,2e-05,11.01908]
[1776944874416,40.66,77658.93,0.0,0.04629,2e-05,11.0379]
[1776944876745,40.66,77656.45,0.0,0.04624,2e-05,11.02795]
[1776944876811,40.66,77656.45,0.0,0.04624,2e-05,11.02795]
[1776944876843,40.66,77659.98,0.0,0.04632,2e-05,11.04294]
[1776944881173,40.67,77662.29,0.0,0.04637,2e-05,11.05382]
[1776944881222,40.67,77662.29,0.0,0.04637,2e-05,11.05382]
[1776944881464,40.67,77659.19,0.0,0.04631,2e-05,11.04127]
[1776944886497,40.67,77650.92,0.0,0.04614,2e-05,11.00779]
[1776944891534,40.67,77659.05,0.0,0.04632,2e-05,11.04335]
[1776944892417,40.67,77659.05,0.0,0.04632,2e-05,11.04335]
[1776944892492,40.67,77659.05,0.0,0.04632,2e-05,11.04335]
[1776944892567,40.67,77661.47,0.0,0.04637,2e-05,11.05372]
[1776944897577,40.67,77664.1,0.0,0.04644,2e-05,11.06616]
[1776944900943,40.67,77666.69,0.0,0.04649,2e-05,11.07749]
[1776944901012,40.67,77665.8,0.0,0.04648,2e-05,11.07406]
[1776944901803,40.67,77665.8,0.0,0.04648,2e-05,11.07406]
[1776944901899,40.67,77663.85,0.0,0.04644,2e-05,11.06622]
[1776944902457,40.67,77663.85,0.0,0.04644,2e-05,11.06622]
[1776944903775,40.67,77663.85,0.0,0.04644,2e-05,11.0665]
[1776944905658,40.67,77668.17,0.0,0.04653,2e-05,11.08504]
[1776944907204,40.67,77673.43,0.0,0.04665,2e-05,11.10744]
[1776944909670,40.67,77672.21,0.0,0.04662,2e-05,11.10227]
[1776944914695,40.67,77662.24,0.0,0.04639,2e-05,11.05725]
[1776944919730,40.67,77653.87,0.0,0.04621,2e-05,11.02137]
[1776944924768,40.67,77650.73,0.0,0.04614,2e-05,11.00767]
[1776944929803,40.67,77652.32,0.0,0.04617,2e-05,11.01356]
[1776944934836,40.67,77660.69,0.0,0.04634,2e-05,11.04748]
[1776944939871,40.67,77658.49,0.0,0.04629,2e-05,11.03735]
[1776944942891,40.67,77648.74,0.0,0.04609,2e-05,10.99643]
[1776944943903,40.67,77648.74,0.0,0.04609,2e-05,10.99643]
[1776944944004,40.67,77648.74,0.0,0.04609,2e-05,10.99643]
[1776944944033,40.67,77648.74,0.0,0.04609,2e-05,10.99643]
[1776944943950,40.67,77664.57,0.0,0.04642,2e-05,11.06201]
[1776944944092,40.67,77664.57,0.0,0.04642,2e-05,11.06201]
[1776944944910,40.67,77664.57,0.0,0.04642,2e-05,11.06182]
[1776944945264,40.67,77664.57,0.0,0.04642,2e-05,11.06182]
[1776944945285,40.67,77664.57,0.0,0.04642,2e-05,11.06182]
[1776944945313,40.67,77664.57,0.0,0.04642,2e-05,11.06182]
[1776944945344,40.67,77664.57,0.0,0.04642,2e-05,11.06182]
[1776944945921,40.67,77659.85,0.0,0.04632,2e-05,11.04249]
[1776944946402,40.67,77659.85,0.0,0.04632,2e-05,11.04249]
[1776944946419,40.67,77659.85,0.0,0.04632,2e-05,11.04249]
[1776944946455,40.67,77659.85,0.0,0.04632,2e-05,11.04249]
[1776944946925,40.67,77659.33,0.0,0.04631,2e-05,11.04066]
[1776944947617,40.67,77659.33,0.0,0.04631,2e-05,11.04066]
[1776944947637,40.67,77659.33,0.0,0.04631,2e-05,11.04066]
[1776944947645,40.67,77659.33,0.0,0.04631,2e-05,11.04066]
[1776944947675,40.67,77659.33,0.0,0.04631,2e-05,11.04066]
[1776944947934,40.67,77660.27,0.0,0.04633,2e-05,11.04489]
[1776944948814,40.67,77660.27,0.0,0.04633,2e-05,11.04489]
[1776944948835,40.67,77660.27,0.0,0.04633,2e-05,11.04489]
[1776944948855,40.67,77660.27,0.0,0.04633,2e-05,11.04489]
[1776944948886,40.67,77660.27,0.0,0.04633,2e-05,11.04489]
[1776944948987,40.67,77657.52,0.0,0.04628,2e-05,11.03379]
[1776944949926,40.67,77657.52,0.0,0.04628,2e-05,11.03379]
[1776944949947,40.67,77657.52,0.0,0.04628,2e-05,11.03379]
[1776944949989,40.67,77657.52,0.0,0.04628,2e-05,11.03379]
[1776944950002,40.67,77654.99,0.0,0.04622,2e-05,11.02362]
[1776944951018,40.67,77654.99,0.0,0.04622,2e-05,11.02362]
[1776944951040,40.67,77654.99,0.0,0.04622,2e-05,11.02362]
[1776944951048,40.67,77654.99,0.0,0.04622,2e-05,11.02362]
[1776944951076,40.67,77654.99,0.0,0.04623,2e-05,11.02396]
[1776944951960,40.67,77654.84,0.0,0.04622,2e-05,11.02369]
[1776944952341,40.67,77654.84,0.0,0.04622,2e-05,11.02369]
[1776944952384,40.67,77654.84,0.0,0.04622,2e-05,11.02369]
[1776944952406,40.67,77654.84,0.0,0.04622,2e-05,11.02369]
[1776944952441,40.67,77654.84,0.0,0.04622,2e-05,11.02369]
[1776944952967,40.67,77652.24,0.0,0.04617,2e-05,11.01326]
[1776944953434,40.67,77652.24,0.0,0.04617,2e-05,11.01326]
[1776944953481,40.67,77652.24,0.0,0.04617,2e-05,11.01326]
[1776944953706,40.67,77652.24,0.0,0.04617,2e-05,11.01326]
[1776944953751,40.67,77652.24,0.0,0.04617,2e-05,11.01326]
[1776944953976,40.67,77648.41,0.0,0.04609,2e-05,10.99776]
[1776944954630,40.67,77648.41,0.0,0.04609,2e-05,10.99776]
[1776944954655,40.67,77648.41,0.0,0.04609,2e-05,10.99776]
[1776944954945,40.67,77648.41,0.0,0.04609,2e-05,10.99776]
[1776944955010,40.67,77648.41,0.0,0.04609,2e-05,10.99776]
[1776944954996,40.67,77646.61,0.0,0.04606,2e-05,10.99069]
[1776944956038,40.67,77646.61,0.0,0.04606,2e-05,10.99069]
[1776944956101,40.67,77646.61,0.0,0.04606,2e-05,10.9911]
[1776944956995,40.67,77645.67,0.0,0.04604,2e-05,10.98761]
[1776944957255,40.67,77645.67,0.0,0.04604,2e-05,10.98761]
[1776944957293,40.67,77645.67,0.0,0.04604,2e-05,10.98761]
[1776944958002,40.67,77644.81,0.0,0.04603,2e-05,10.98446]
[1776944958452,40.67,77644.81,0.0,0.04603,2e-05,10.98446]
[1776944958520,40.67,77644.81,0.0,0.04603,2e-05,10.98446]
[1776944959009,40.67,77643.6,0.0,0.046,2e-05,10.97987]
[1776944959754,40.67,77643.6,0.0,0.046,2e-05,10.97987]
[1776944959800,40.67,77643.6,0.0,0.046,2e-05,10.97987]
[1776944960021,40.67,77644.17,0.0,0.04602,2e-05,10.98265]
[1776944963041,40.67,77630.7,0.0,0.04574,2e-05,10.92828]
[1776944968078,40.68,77627.16,0.0,0.04568,2e-05,10.91568]
[1776944973113,40.68,77623.93,0.0,0.04562,2e-05,10.90254]
[1776944978155,40.68,77624.46,0.0,0.04564,2e-05,10.90685]
[1776944983184,40.69,77624.11,0.0,0.04565,2e-05,10.90807]
[1776944988219,40.69,77623.38,0.0,0.04565,2e-05,10.90771]
[1776944993254,40.69,77623.56,0.0,0.04566,2e-05,10.91108]
[1776944997161,40.69,77622.79,0.0,0.04565,2e-05,10.90947]
[1776944997239,40.69,77622.79,0.0,0.04565,2e-05,10.90947]
[1776944997282,40.7,77623.59,0.0,0.04567,2e-05,10.91329]
[1776944998291,40.7,77612.83,0.0,0.04545,2e-05,10.86953]
[1776945003270,40.69,77609.8,0.0,0.04539,2e-05,10.85583]
[1776945004340,40.69,77620.71,0.0,0.04561,2e-05,10.90023]
[1776945009376,40.69,77626.49,0.0,0.04573,2e-05,10.92394]
[1776945012216,40.69,77626.57,0.0,0.04573,2e-05,10.92423]
[1776945018440,40.69,77626.99,0.0,0.04574,2e-05,10.92579]
[1776945023477,40.69,77627.2,0.0,0.04574,2e-05,10.92653]
[1776945028516,40.69,77627.42,0.0,0.04574,2e-05,10.92728]
[1776945033554,40.69,77627.02,0.0,0.04573,2e-05,10.92359]
[1776945038590,40.69,77620.46,0.0,0.04559,2e-05,10.89649]
[1776945043624,40.69,77615.0,0.0,0.04548,2e-05,10.87427]
[1776945048658,40.69,77612.32,0.0,0.04543,2e-05,10.8636]
[1776945053698,40.69,77611.71,0.0,0.04542,2e-05,10.86146]
[1776945059739,40.69,77611.78,0.0,0.04542,2e-05,10.8622]
[1776945064776,40.69,77611.24,0.0,0.04541,2e-05,10.86036]
[1776945069809,40.7,77611.45,0.0,0.04542,2e-05,10.86161]
[1776945074845,40.7,77615.26,0.0,0.0455,2e-05,10.87755]
[1776945079880,40.7,77616.33,0.0,0.04552,2e-05,10.88219]
[1776945082903,40.7,77626.56,0.0,0.04573,2e-05,10.92444]
[1776945087936,40.7,77620.71,0.0,0.04561,2e-05,10.90023]
[1776945091963,40.7,77612.03,0.0,0.04542,2e-05,10.8628]
[1776945096998,40.7,77614.8,0.0,0.04548,2e-05,10.8745]
[1776945102033,40.7,77612.77,0.0,0.04544,2e-05,10.86645]
[1776945107068,40.7,77634.12,0.0,0.04589,2e-05,10.95475]
[1776945112102,40.7,77628.16,0.0,0.04576,2e-05,10.92987]
[1776945117139,40.7,77628.18,0.0,0.04576,2e-05,10.92978]
[1776945121166,40.7,77617.7,0.0,0.04554,2e-05,10.88658]
[1776945126201,40.7,77623.51,0.0,0.04567,2e-05,10.91058]
[1776945128216,40.7,77636.33,0.0,0.04593,2e-05,10.96347]
[1776945129421,40.7,77642.01,0.0,0.04605,2e-05,10.98688]
[1776945135264,40.7,77651.07,0.0,0.04623,2e-05,11.02346]
[1776945137288,40.7,77660.24,0.0,0.04642,2e-05,11.06116]
[1776945142313,40.7,77660.03,0.0,0.04642,2e-05,11.06116]
[1776945147348,40.7,77664.76,0.0,0.04653,2e-05,11.0821]
[1776945152384,40.7,77670.96,0.0,0.04666,2e-05,11.10665]
[1776945157420,40.7,77665.5,0.0,0.04654,2e-05,11.08451]
[1776945162929,40.7,77665.01,0.0,0.04654,2e-05,11.08347]
[1776945168496,40.7,77677.19,0.0,0.0468,2e-05,11.13565]
[1776945174116,40.7,77674.39,0.0,0.04675,2e-05,11.125]
[1776945180012,40.7,77675.03,0.0,0.04677,2e-05,11.12839]
[1776945185615,40.71,77676.29,0.0,0.0468,2e-05,11.1349]
[1776945190651,40.71,77674.54,0.0,0.04677,2e-05,11.12843]
[1776945195686,40.71,77673.23,0.0,0.04675,2e-05,11.12406]
[1776945200329,40.71,77672.81,0.0,0.04674,2e-05,11.12304]
[1776945205756,40.71,77667.34,0.0,0.04663,2e-05,11.10152]
[1776945210791,40.71,77665.69,0.0,0.0466,2e-05,11.09573]
[1776945215826,40.71,77665.04,0.0,0.04659,2e-05,11.0923]
[1776945220860,40.72,77666.25,0.0,0.04662,2e-05,11.09846]
[1776945223881,40.72,77653.98,0.0,0.04636,2e-05,11.04767]
[1776945228918,40.71,77650.91,0.0,0.04629,2e-05,11.03392]
[1776945233951,40.71,77650.06,0.0,0.04627,2e-05,11.02939]
[1776945238989,40.71,77649.98,0.0,0.04626,2e-05,11.0281]
[1776945244025,40.71,77649.12,0.0,0.04624,2e-05,11.0236]
[1776945247049,40.71,77666.1,0.0,0.0466,2e-05,11.09408]
[1776945247688,40.71,77666.1,0.0,0.0466,2e-05,11.09408]
[1776945248026,40.71,77666.1,0.0,0.0466,2e-05,11.09408]
[1776945248094,40.71,77675.62,0.0,0.0468,2e-05,11.13399]
[1776945254095,40.71,77678.0,0.0,0.04685,2e-05,11.14487]
[1776945258124,40.71,77689.48,0.0,0.0471,2e-05,11.19342]
[1776945258965,40.71,77689.48,0.0,0.0471,2e-05,11.19342]
[1776945259014,40.71,77689.48,0.0,0.0471,2e-05,11.19342]
[1776945259133,40.71,77689.52,0.0,0.0471,2e-05,11.19366]
[1776945261738,40.71,77688.37,0.0,0.04708,2e-05,11.18899]
[1776945262163,40.71,77688.2,0.0,0.04707,2e-05,11.18836]
[1776945263503,40.71,77688.08,0.0,0.04707,2e-05,11.18794]
[1776945264167,40.71,77689.9,0.0,0.04711,2e-05,11.19564]
[1776945266685,40.71,77693.73,0.0,0.04719,2e-05,11.2118]
[1776945266735,40.71,77693.73,0.0,0.04719,2e-05,11.2118]
[1776945267187,40.71,77693.5,0.0,0.04719,2e-05,11.21088]
[1776945267650,40.71,77693.5,0.0,0.04719,2e-05,11.21088]
[1776945267891,40.71,77693.5,0.0,0.04719,2e-05,11.21088]
[1776945268198,40.71,77693.43,0.0,0.04719,2e-05,11.21064]
[1776945269205,40.71,77704.34,0.0,0.04742,2e-05,11.25646]
[1776945271201,40.71,77703.94,0.0,0.04741,2e-05,11.25475]
[1776945271222,40.71,77702.71,0.0,0.04738,2e-05,11.24762]
[1776945273232,40.71,77692.99,0.0,0.04717,2e-05,11.20685]
[1776945273653,40.71,77692.99,0.0,0.04717,2e-05,11.20685]
[1776945274344,40.71,77692.99,0.0,0.04717,2e-05,11.20685]
[1776945274239,40.71,77692.24,0.0,0.04715,2e-05,11.20376]
[1776945275248,40.71,77692.1,0.0,0.04715,2e-05,11.20323]
[1776945275433,40.71,77692.1,0.0,0.04715,2e-05,11.20323]
[1776945275494,40.71,77692.1,0.0,0.04715,2e-05,11.20323]
[1776945276255,40.71,77692.15,0.0,0.04715,2e-05,11.2035]
[1776945279277,40.71,77701.74,0.0,0.04736,2e-05,11.24379]
[1776945280387,40.71,77701.74,0.0,0.04736,2e-05,11.24379]
[1776945280388,40.71,77701.35,0.0,0.04735,2e-05,11.24214]
[1776945280442,40.71,77701.35,0.0,0.04735,2e-05,11.24214]
[1776945286327,40.71,77699.32,0.0,0.04731,2e-05,11.23365]
[1776945291363,40.71,77702.18,0.0,0.04737,2e-05,11.24566]
[1776945298321,40.71,77706.9,0.0,0.04747,2e-05,11.26538]
[1776945301230,40.71,77706.53,0.0,0.04746,2e-05,11.26371]
[1776945302441,40.71,77727.69,0.0,0.04791,2e-05,11.35269]
[1776945303611,40.71,77727.69,0.0,0.04791,2e-05,11.35269]
[1776945304345,40.71,77727.69,0.0,0.04791,2e-05,11.35269]
[1776945303712,40.71,77707.67,0.0,0.04748,2e-05,11.26816]
[1776945305403,40.71,77703.59,0.0,0.04739,2e-05,11.25088]
[1776945307371,40.71,77703.59,0.0,0.04739,2e-05,11.25088]
[1776945307418,40.71,77703.59,0.0,0.04739,2e-05,11.25088]
[1776945308138,40.71,77699.88,0.0,0.04731,2e-05,11.23528]
[1776945308236,40.71,77690.89,0.0,0.04712,2e-05,11.1976]
[1776945309290,40.71,77690.89,0.0,0.04712,2e-05,11.1976]
[1776945309341,40.71,77687.42,0.0,0.04705,2e-05,11.18315]
[1776945310726,40.71,77687.42,0.0,0.04705,2e-05,11.18315]
[1776945310785,40.71,77687.42,0.0,0.04705,2e-05,11.18315]
[1776945311107,40.71,77693.36,0.0,0.04718,2e-05,11.20818]
[1776945311751,40.71,77693.36,0.0,0.04718,2e-05,11.20818]
[1776945311814,40.71,77693.36,0.0,0.04718,2e-05,11.20818]
[1776945311914,40.71,77695.45,0.0,0.04722,2e-05,11.21699]
[1776945312660,40.71,77695.45,0.0,0.04722,2e-05,11.21699]
[1776945312694,40.71,77695.45,0.0,0.04722,2e-05,11.21699]
[1776945312724,40.71,77694.87,0.0,0.04721,2e-05,11.21456]
[1776945313533,40.71,77694.87,0.0,0.04721,2e-05,11.21456]
[1776945314389,40.71,77694.87,0.0,0.04721,2e-05,11.21456]
[1776945313627,40.71,77691.47,0.0,0.04714,2e-05,11.20035]
[1776945315033,40.71,77691.47,0.0,0.04714,2e-05,11.20035]
[1776945317859,40.71,77684.97,0.0,0.047,2e-05,11.17335]
[1776945317954,40.71,77684.97,0.0,0.047,2e-05,11.17335]
[1776945318055,40.71,77685.22,0.0,0.04701,2e-05,11.1746]
[1776945318678,40.71,77685.22,0.0,0.04701,2e-05,11.1746]
[1776945318741,40.71,77682.78,0.0,0.04696,2e-05,11.1644]
[1776945322370,40.71,77686.52,0.0,0.04704,2e-05,11.18026]
[1776945322374,40.71,77686.71,0.0,0.04704,2e-05,11.18123]
[1776945322519,40.71,77686.71,0.0,0.04704,2e-05,11.18123]
[1776945322843,40.71,77686.71,0.0,0.04704,2e-05,11.18123]
[1776945322924,40.71,77686.71,0.0,0.04704,2e-05,11.18123]
[1776945322966,40.71,77695.16,0.0,0.04722,2e-05,11.21671]
[1776945323581,40.71,77695.16,0.0,0.04722,2e-05,11.21671]
[1776945323656,40.71,77695.16,0.0,0.04722,2e-05,11.21671]
[1776945323679,40.71,77695.72,0.0,0.04723,2e-05,11.21905]
[1776945324558,40.71,77695.72,0.0,0.04723,2e-05,11.21905]
[1776945324589,40.71,77695.72,0.0,0.04723,2e-05,11.21905]
[1776945325418,40.71,77695.72,0.0,0.04723,2e-05,11.21905]
[1776945325234,40.71,77695.72,0.0,0.04723,2e-05,11.21912]
[1776945325488,40.71,77695.72,0.0,0.04723,2e-05,11.21912]
[1776945325828,40.71,77695.4,0.0,0.04723,2e-05,11.21778]
[1776945330646,40.71,77705.49,0.0,0.04744,2e-05,11.26019]
[1776945335676,40.71,77713.15,0.0,0.0476,2e-05,11.2902]
[1776945340712,40.71,77714.84,0.0,0.04763,2e-05,11.29692]
[1776945345375,40.71,77729.46,0.0,0.04794,2e-05,11.35803]
[1776945346753,40.71,77738.64,0.0,0.04814,2e-05,11.39725]
[1776945351791,40.72,77729.63,0.0,0.04796,2e-05,11.36086]
[1776945356823,40.72,77730.87,0.0,0.04799,2e-05,11.36739]
[1776945361859,40.72,77730.84,0.0,0.04798,2e-05,11.36627]
[1776945366894,40.72,77731.37,0.0,0.04799,2e-05,11.36753]
[1776945371928,40.72,77735.39,0.0,0.04808,2e-05,11.38554]
[1776945376964,40.72,77731.4,0.0,0.048,2e-05,11.36993]
[1776945381998,40.72,77731.93,0.0,0.04801,2e-05,11.37114]
[1776945387033,40.72,77727.83,0.0,0.04791,2e-05,11.35283]
[1776945392070,40.71,77728.29,0.0,0.04791,2e-05,11.35193]
[1776945397106,40.71,77730.05,0.0,0.04795,2e-05,11.35848]
[1776945402140,40.71,77734.26,0.0,0.04803,2e-05,11.37522]
[1776945407174,40.71,77733.76,0.0,0.04801,2e-05,11.37207]
[1776945412209,40.71,77736.07,0.0,0.04806,2e-05,11.3808]
[1776945417249,40.71,77735.01,0.0,0.04803,2e-05,11.37524]
[1776945422281,40.71,77737.76,0.0,0.04809,2e-05,11.38642]
[1776945427315,40.71,77731.57,0.0,0.04796,2e-05,11.36197]
[1776945432353,40.71,77731.68,0.0,0.04797,2e-05,11.36382]
[1776945437387,40.71,77746.78,0.0,0.0483,2e-05,11.42843]
[1776945442424,40.71,77749.91,0.0,0.04838,2e-05,11.44307]
[1776945447460,40.72,77750.73,0.0,0.0484,2e-05,11.44788]
[1776945452493,40.72,77749.87,0.0,0.04838,2e-05,11.44357]
[1776945457528,40.72,77750.38,0.0,0.0484,2e-05,11.44703]
[1776945462564,40.72,77746.8,0.0,0.04833,2e-05,11.43318]
[1776945467598,40.72,77747.95,0.0,0.04836,2e-05,11.43944]
[1776945472634,40.72,77749.66,0.0,0.04841,2e-05,11.44799]
[1776945477751,40.72,77747.55,0.0,0.04836,2e-05,11.44006]
[1776945477862,40.72,77747.55,0.0,0.04836,2e-05,11.44006]
[1776945477961,40.73,77745.39,0.0,0.04832,2e-05,11.43116]
[1776945478938,40.73,77745.39,0.0,0.04832,2e-05,11.43116]
[1776945479010,40.73,77745.39,0.0,0.04832,2e-05,11.43116]
[1776945479018,40.73,77743.6,0.0,0.04828,2e-05,11.42384]
[1776945482705,40.73,77733.51,0.0,0.04806,2e-05,11.3806]
[1776945487739,40.72,77732.33,0.0,0.04803,2e-05,11.37451]
[1776945492775,40.72,77732.85,0.0,0.04804,2e-05,11.37564]
[1776945497811,40.72,77734.59,0.0,0.04807,2e-05,11.38188]
[1776945502846,40.72,77729.85,0.0,0.04796,2e-05,11.36076]
[1776945507882,40.72,77729.61,0.0,0.04795,2e-05,11.3588]
[1776945511910,40.72,77719.38,0.0,0.04772,2e-05,11.31308]
[1776945516945,40.72,77719.62,0.0,0.04772,2e-05,11.31352]
[1776945521980,40.72,77718.51,0.0,0.04769,2e-05,11.30827]
[1776945527015,40.72,77718.64,0.0,0.04769,2e-05,11.30827]
[1776945532050,40.71,77717.91,0.0,0.04768,2e-05,11.30467]
[1776945537086,40.71,77725.69,0.0,0.04784,2e-05,11.33692]
[1776945542123,40.71,77715.11,0.0,0.04761,2e-05,11.29175]
[1776945547156,40.71,77717.45,0.0,0.04766,2e-05,11.30111]
[1776945552191,40.71,77711.7,0.0,0.04753,2e-05,11.27659]
[1776945557226,40.71,77705.61,0.0,0.0474,2e-05,11.25082]
[1776945562260,40.71,77706.87,0.0,0.04743,2e-05,11.25602]
[1776945567296,40.71,77705.95,0.0,0.04741,2e-05,11.25205]
[1776945572333,40.71,77708.0,0.0,0.04744,2e-05,11.25858]
[1776945577373,40.71,77705.57,0.0,0.04739,2e-05,11.24828]
[1776945582409,40.71,77712.11,0.0,0.04753,2e-05,11.27567]
[1776945587445,40.71,77730.42,0.0,0.04792,2e-05,11.35249]
[1776945592479,40.71,77729.47,0.0,0.0479,2e-05,11.34757]
[1776945594736,40.71,77733.19,0.0,0.04798,2e-05,11.36312]
[1776945596509,40.71,77709.43,0.0,0.04746,2e-05,11.26237]
[1776945597808,40.71,77705.85,0.0,0.04739,2e-05,11.24729]
[1776945603558,40.71,77706.27,0.0,0.04739,2e-05,11.24899]
[1776945604564,40.71,77716.18,0.0,0.04761,2e-05,11.29065]
[1776945609600,40.71,77721.07,0.0,0.04771,2e-05,11.31077]
[1776945614633,40.71,77717.48,0.0,0.04763,2e-05,11.2952]
[1776945618662,40.71,77706.15,0.0,0.04739,2e-05,11.24722]
[1776945623700,40.71,77710.91,0.0,0.04749,2e-05,11.26717]
[1776945628735,40.71,77711.89,0.0,0.04751,2e-05,11.27108]
[1776945633772,40.71,77713.96,0.0,0.04754,2e-05,11.2776]
[1776945638813,40.71,77721.57,0.0,0.0477,2e-05,11.30921]
[1776945643847,40.71,77728.53,0.0,0.04785,2e-05,11.33797]
[1776945648880,40.7,77728.89,0.0,0.04785,2e-05,11.33879]
[1776945653917,40.7,77729.37,0.0,0.04786,2e-05,11.34004]
[1776945658775,40.7,77730.56,0.0,0.04788,2e-05,11.34445]
[1776945658823,40.7,77731.04,0.0,0.04789,2e-05,11.34647]
[1776945658960,40.7,77741.14,0.0,0.04811,2e-05,11.38902]
[1776945660606,40.7,77741.14,0.0,0.04811,2e-05,11.38902]
[1776945660668,40.7,77741.14,0.0,0.04811,2e-05,11.38902]
[1776945660704,40.7,77744.36,0.0,0.04818,2e-05,11.40217]
[1776945666002,40.7,77740.88,0.0,0.04809,2e-05,11.38626]
[1776945671037,40.7,77747.99,0.0,0.04824,2e-05,11.41519]
[1776945676076,40.7,77744.18,0.0,0.04815,2e-05,11.39777]
[1776945681107,40.7,77738.9,0.0,0.04803,2e-05,11.37435]
[1776945684802,40.69,77756.45,0.0,0.04841,2e-05,11.44789]
[1776945688233,40.7,77758.38,0.0,0.04845,2e-05,11.45683]
[1776945688291,40.7,77758.38,0.0,0.04845,2e-05,11.45683]
[1776945688655,40.7,77758.38,0.0,0.04845,2e-05,11.45683]
[1776945688680,40.7,77758.38,0.0,0.04845,2e-05,11.45683]
[1776945688691,40.7,77762.31,0.0,0.04854,2e-05,11.47379]
[1776945691969,40.7,77767.23,0.0,0.04864,2e-05,11.49318]
[1776945692021,40.7,77767.23,0.0,0.04864,2e-05,11.49318]
[1776945692184,40.7,77761.72,0.0,0.04852,2e-05,11.46992]
[1776945697222,40.7,77754.85,0.0,0.04838,2e-05,11.44196]
[1776945702255,40.7,77755.07,0.0,0.04839,2e-05,11.44336]
[1776945705245,40.7,77752.63,0.0,0.04833,2e-05,11.4324]
[1776945705329,40.7,77752.63,0.0,0.04833,2e-05,11.4324]
[1776945705537,40.7,77752.63,0.0,0.04833,2e-05,11.4324]
[1776945705576,40.7,77752.63,0.0,0.04833,2e-05,11.4324]
[1776945705598,40.7,77756.84,0.0,0.04842,2e-05,11.44998]
[1776945707015,40.7,77757.17,0.0,0.04843,2e-05,11.45164]
[1776945707083,40.7,77757.17,0.0,0.04843,2e-05,11.45164]
[1776945707290,40.7,77761.96,0.0,0.04853,2e-05,11.47223]
[1776945707973,40.7,77761.96,0.0,0.04853,2e-05,11.47223]
[1776945708026,40.7,77761.96,0.0,0.04853,2e-05,11.47223]
[1776945708296,40.7,77764.86,0.0,0.0486,2e-05,11.48477]
[1776945710665,40.7,77764.4,0.0,0.04859,2e-05,11.48302]
[1776945710726,40.7,77764.4,0.0,0.04859,2e-05,11.48302]
[1776945710763,40.7,77765.21,0.0,0.04861,2e-05,11.48667]
[1776945716354,40.7,77770.35,0.0,0.04873,2e-05,11.50959]
[1776945721397,40.7,77770.07,0.0,0.04872,2e-05,11.50914]
[1776945722197,40.7,77770.07,0.0,0.04872,2e-05,11.50914]
[1776945722262,40.7,77770.07,0.0,0.04872,2e-05,11.50914]
[1776945722395,40.7,77769.82,0.0,0.04872,2e-05,11.50824]
[1776945723033,40.7,77769.82,0.0,0.04872,2e-05,11.50824]
[1776945723076,40.7,77769.82,0.0,0.04872,2e-05,11.50824]
[1776945723827,40.7,77769.82,0.0,0.04872,2e-05,11.50824]
[1776945723402,40.7,77772.7,0.0,0.04878,2e-05,11.52066]
[1776945723880,40.7,77772.7,0.0,0.04878,2e-05,11.52066]
[1776945723945,40.7,77772.7,0.0,0.04878,2e-05,11.52066]
[1776945724043,40.7,77772.7,0.0,0.04878,2e-05,11.52066]
[1776945725629,40.7,77785.11,0.0,0.04905,2e-05,11.57385]
[1776945731458,40.7,77782.04,0.0,0.04899,2e-05,11.56112]
[1776945736504,40.7,77781.93,0.0,0.04899,2e-05,11.56106]
[1776945739517,40.7,77791.47,0.0,0.0492,2e-05,11.60205]
[1776945744557,40.7,77794.24,0.0,0.04926,2e-05,11.61401]
[1776945746565,40.7,77783.53,0.0,0.04903,2e-05,11.56818]
[1776945751600,40.7,77785.43,0.0,0.04906,2e-05,11.5747]
[1776945756635,40.7,77785.82,0.0,0.04907,2e-05,11.57711]
[1776945760820,40.71,77774.38,0.0,0.04883,2e-05,11.52899]
[1776945766707,40.71,77784.42,0.0,0.04906,2e-05,11.57342]
[1776945771740,40.71,77792.1,0.0,0.04924,2e-05,11.60903]
[1776945775770,40.71,77782.84,0.0,0.04904,2e-05,11.571]
[1776945780804,40.72,77783.1,0.0,0.04906,2e-05,11.57437]
[1776945785839,40.72,77784.53,0.0,0.04911,2e-05,11.58325]
[1776945789868,40.72,77771.29,0.0,0.04883,2e-05,11.52845]
[1776945794903,40.72,77767.69,0.0,0.04875,2e-05,11.51379]
[1776945799946,40.72,77767.93,0.0,0.04876,2e-05,11.51555]
[1776945805652,40.72,77767.48,0.0,0.04876,2e-05,11.51451]
[1776945808644,40.72,77766.17,0.0,0.04873,2e-05,11.50922]
[1776945808680,40.72,77766.17,0.0,0.04873,2e-05,11.50922]
[1776945808718,40.72,77747.39,0.0,0.04832,2e-05,11.42955]
[1776945809678,40.72,77747.39,0.0,0.04832,2e-05,11.42955]
[1776945809750,40.72,77747.39,0.0,0.04832,2e-05,11.42955]
[1776945809851,40.72,77730.4,0.0,0.04795,2e-05,11.35734]
[1776945815722,40.72,77726.93,0.0,0.04787,2e-05,11.33967]
[1776945818091,40.72,77719.8,0.0,0.04771,2e-05,11.30944]
[1776945818170,40.72,77719.8,0.0,0.04771,2e-05,11.30944]
[1776945818256,40.72,77715.62,0.0,0.04762,2e-05,11.29173]
[1776945822875,40.72,77715.09,0.0,0.04761,2e-05,11.28924]
[1776945822927,40.72,77715.09,0.0,0.04761,2e-05,11.28924]
[1776945823152,40.72,77713.53,0.0,0.04758,2e-05,11.28252]
[1776945825211,40.72,77713.32,0.0,0.04757,2e-05,11.28157]
[1776945825287,40.72,77713.32,0.0,0.04757,2e-05,11.28157]
[1776945825792,40.72,77717.28,0.0,0.04766,2e-05,11.29808]
[1776945826800,40.72,77717.28,0.0,0.04766,2e-05,11.29808]
[1776945826853,40.72,77717.28,0.0,0.04766,2e-05,11.29808]
[1776945826924,40.72,77717.54,0.0,0.04766,2e-05,11.29908]
[1776945832215,40.72,77712.37,0.0,0.04755,2e-05,11.27689]
[1776945835575,40.72,77717.95,0.0,0.04767,2e-05,11.30025]
[1776945835658,40.72,77717.95,0.0,0.04767,2e-05,11.30025]
[1776945835758,40.72,77721.29,0.0,0.04774,2e-05,11.31411]
[1776945836345,40.72,77721.29,0.0,0.04774,2e-05,11.31411]
[1776945836466,40.72,77721.29,0.0,0.04774,2e-05,11.31411]
[1776945836779,40.72,77723.0,0.0,0.04777,2e-05,11.3212]
[1776945839020,40.72,77731.67,0.0,0.04796,2e-05,11.35766]
[1776945839109,40.72,77731.67,0.0,0.04796,2e-05,11.35766]
[1776945839885,40.72,77731.67,0.0,0.04796,2e-05,11.35766]
[1776945839920,40.72,77731.67,0.0,0.04796,2e-05,11.35766]
[1776945843768,40.72,77728.82,0.0,0.04789,2e-05,11.34492]
[1776945843826,40.72,77728.82,0.0,0.04789,2e-05,11.34492]
[1776945843870,40.72,77728.69,0.0,0.04789,2e-05,11.34404]
[1776945844077,40.72,77728.69,0.0,0.04789,2e-05,11.34404]
[1776945844297,40.72,77728.69,0.0,0.04789,2e-05,11.34404]
[1776945844466,40.72,77728.0,0.0,0.04787,2e-05,11.34096]
[1776945850341,40.72,77729.26,0.0,0.0479,2e-05,11.34546]
[1776945854374,40.72,77744.1,0.0,0.04821,2e-05,11.40815]
[1776945859415,40.72,77744.52,0.0,0.04823,2e-05,11.41184]
[1776945864450,40.72,77743.74,0.0,0.04823,2e-05,11.41005]
[1776945869485,40.72,77738.96,0.0,0.04813,2e-05,11.39146]
[1776945875533,40.73,77743.97,0.0,0.04824,2e-05,11.41261]
[1776945878977,40.73,77756.42,0.0,0.04852,2e-05,11.46623]
[1776945882576,40.73,77768.52,0.0,0.04879,2e-05,11.51947]
[1776945887612,40.73,77776.29,0.0,0.04897,2e-05,11.55411]
[1776945892645,40.73,77775.81,0.0,0.04896,2e-05,11.55294]
[1776945897682,40.74,77773.16,0.0,0.04892,2e-05,11.5446]
[1776945902716,40.74,77768.92,0.0,0.04883,2e-05,11.52708]
[1776945907751,40.74,77768.72,0.0,0.04883,2e-05,11.52686]
[1776945912786,40.74,77774.3,0.0,0.04896,2e-05,11.55277]
[1776945917821,40.74,77775.37,0.0,0.049,2e-05,11.56025]
[1776945922857,40.75,77779.7,0.0,0.04911,2e-05,11.58159]
[1776945927891,40.75,77780.4,0.0,0.04914,2e-05,11.58725]
[1776945932926,40.75,77780.62,0.0,0.04915,2e-05,11.58889]
[1776945938057,40.76,77782.71,0.0,0.04921,2e-05,11.59988]
[1776945938971,40.76,77796.63,0.0,0.04952,2e-05,11.66054]
[1776945944019,40.76,77785.42,0.0,0.04928,2e-05,11.61468]
[1776945949041,40.76,77779.4,0.0,0.04915,2e-05,11.58935]
[1776945954077,40.76,77773.96,0.0,0.04905,2e-05,11.56878]
[1776945958110,40.77,77756.32,0.0,0.04867,2e-05,11.49486]
[1776945963140,40.77,77767.89,0.0,0.04892,2e-05,11.54401]
[1776945968584,40.77,77772.63,0.0,0.04904,2e-05,11.5665]
[1776945974217,40.77,77766.44,0.0,0.04891,2e-05,11.54264]
[1776945975835,40.77,77751.68,0.0,0.04859,2e-05,11.47947]
[1776945981266,40.77,77755.37,0.0,0.04866,2e-05,11.49319]
[1776945986919,40.77,77762.71,0.0,0.04882,2e-05,11.52472]
[1776945992755,40.77,77771.03,0.0,0.049,2e-05,11.55859]
[1776945994371,40.77,77811.62,0.0,0.0499,2e-05,11.7343]
[1776945995914,40.77,77851.49,0.0,0.05079,2e-05,11.90682]
[1776945996421,40.77,77851.49,0.0,0.05079,2e-05,11.90682]
[1776945997097,40.77,77822.16,0.0,0.05014,2e-05,11.78005]
[1776945997281,40.77,77822.16,0.0,0.05014,2e-05,11.78005]
[1776945997977,40.77,77822.16,0.0,0.05014,2e-05,11.78005]
[1776946003098,40.77,77811.04,0.0,0.0499,2e-05,11.73343]
[1776946003444,40.77,77799.07,0.0,0.04963,2e-05,11.68202]
[1776946008475,40.77,77806.63,0.0,0.0498,2e-05,11.71439]
[1776946013510,40.78,77807.1,0.0,0.04982,2e-05,11.71796]
[1776946018546,40.78,77806.24,0.0,0.04981,2e-05,11.71582]
[1776946021773,40.78,77795.4,0.0,0.04957,2e-05,11.66974]
[1776946025595,40.78,77780.61,0.0,0.04924,2e-05,11.60596]
[1776946028762,40.78,77779.34,0.0,0.04921,2e-05,11.60047]
[1776946028839,40.78,77779.34,0.0,0.04921,2e-05,11.60047]
[1776946028910,40.78,77773.73,0.0,0.04909,2e-05,11.57649]
[1776946032007,40.78,77756.69,0.0,0.04871,2e-05,11.50225]
[1776946033909,40.78,77749.54,0.0,0.04855,2e-05,11.4714]
[1776946033942,40.78,77749.54,0.0,0.04855,2e-05,11.4714]
[1776946033976,40.77,77750.32,0.0,0.04857,2e-05,11.47429]
[1776946037062,40.77,77773.76,0.0,0.04907,2e-05,11.57294]
[1776946041708,40.77,77796.55,0.0,0.04958,2e-05,11.67172]
[1776946047222,40.78,77787.69,0.0,0.04939,2e-05,11.63523]
[1776946047880,40.78,77788.0,0.0,0.0494,2e-05,11.63701]
[1776946047956,40.78,77831.54,0.0,0.05037,2e-05,11.82494]
[1776946048914,40.78,77831.54,0.0,0.05037,2e-05,11.82494]
[1776946049007,40.78,77820.79,0.0,0.05013,2e-05,11.77877]
[1776946050779,40.78,77805.43,0.0,0.04979,2e-05,11.71295]
[1776946055812,40.78,77816.2,0.0,0.05003,2e-05,11.7589]
[1776946060853,40.78,77807.52,0.0,0.04985,2e-05,11.72283]
[1776946065888,40.78,77806.56,0.0,0.04983,2e-05,11.72018]
[1776946070922,40.79,77808.28,0.0,0.04988,2e-05,11.72913]
[1776946075957,40.79,77807.82,0.0,0.04988,2e-05,11.7286]
[1776946080995,40.79,77809.92,0.0,0.04993,2e-05,11.7391]
[1776946086028,40.79,77807.78,0.0,0.04989,2e-05,11.73136]
[1776946090061,40.79,77817.98,0.0,0.05012,2e-05,11.77645]
[1776946095092,40.79,77818.83,0.0,0.05015,2e-05,11.78126]
[1776946100128,40.8,77804.1,0.0,0.04983,2e-05,11.71879]
[1776946105162,40.8,77796.01,0.0,0.04966,2e-05,11.68556]
[1776946110197,40.8,77796.82,0.0,0.04968,2e-05,11.6908]
[1776946112212,40.8,77811.17,0.0,0.05,2e-05,11.75125]
[1776946117247,40.8,77818.1,0.0,0.05016,2e-05,11.78239]
[1776946121278,40.8,77828.08,0.0,0.05039,2e-05,11.82656]
[1776946126313,40.8,77829.73,0.0,0.05043,2e-05,11.83434]
[1776946130339,40.8,77817.75,0.0,0.05016,2e-05,11.78298]
[1776946131344,40.8,77805.92,0.0,0.0499,2e-05,11.73218]
[1776946136627,40.81,77814.43,0.0,0.0501,2e-05,11.77023]
[1776946142432,40.81,77819.93,0.0,0.05023,2e-05,11.79536]
[1776946148114,40.81,77817.99,0.0,0.05019,2e-05,11.78796]
[1776946153502,40.81,77817.07,0.0,0.05017,2e-05,11.78522]
[1776946158535,40.81,77817.68,0.0,0.05019,2e-05,11.78886]
[1776946160550,40.81,77808.5,0.0,0.04999,2e-05,11.74969]
[1776946165585,40.81,77805.07,0.0,0.04992,2e-05,11.73633]
[1776946171264,40.82,77803.13,0.0,0.04989,2e-05,11.72905]
[1776946176662,40.82,77804.51,0.0,0.04992,2e-05,11.73503]
[1776946179683,40.82,77794.03,0.0,0.04969,2e-05,11.69079]
[1776946180691,40.82,77776.26,0.0,0.0493,2e-05,11.61449]
[1776946185724,40.82,77769.02,0.0,0.04913,2e-05,11.58174]
[1776946190767,40.81,77772.5,0.0,0.04919,2e-05,11.59373]
[1776946195802,40.82,77773.73,0.0,0.04923,2e-05,11.60089]
[1776946200886,40.82,77772.89,0.0,0.04921,2e-05,11.59723]
[1776946204277,40.82,77769.48,0.0,0.04914,2e-05,11.58264]
[1776946209283,40.81,77776.9,0.0,0.04929,2e-05,11.61221]
[1776946211023,40.81,77792.52,0.0,0.04963,2e-05,11.67963]
[1776946216951,40.81,77793.61,0.0,0.04966,2e-05,11.68394]
[1776946222073,40.81,77787.49,0.0,0.04952,2e-05,11.65714]
[1776946228032,40.81,77796.08,0.0,0.0497,2e-05,11.69322]
[1776946233068,40.81,77795.6,0.0,0.04968,2e-05,11.68835]
[1776946238107,40.81,77796.76,0.0,0.0497,2e-05,11.69255]
[1776946243138,40.81,77790.51,0.0,0.04956,2e-05,11.66525]
[1776946247169,40.81,77799.75,0.0,0.04976,2e-05,11.70443]
[1776946252201,40.81,77805.81,0.0,0.0499,2e-05,11.73201]
[1776946257236,40.81,77804.6,0.0,0.04989,2e-05,11.72822]
[1776946261265,40.81,77793.39,0.0,0.04964,2e-05,11.68072]
[1776946262271,40.81,77783.58,0.0,0.04942,2e-05,11.6385]
[1776946267306,40.81,77775.51,0.0,0.04925,2e-05,11.60519]
[1776946269320,40.82,77788.38,0.0,0.04954,2e-05,11.66124]
[1776946274361,40.82,77790.17,0.0,0.04959,2e-05,11.67096]
[1776946279391,40.82,77787.59,0.0,0.04955,2e-05,11.66185]
[1776946284427,40.82,77795.96,0.0,0.04974,2e-05,11.6997]
[1776946289460,40.82,77800.58,0.0,0.04985,2e-05,11.72135]
[1776946294495,40.82,77799.71,0.0,0.04982,2e-05,11.71463]
[1776946299531,40.82,77799.62,0.0,0.04981,2e-05,11.71326]
[1776946304566,40.82,77805.29,0.0,0.04993,2e-05,11.73657]
[1776946307154,40.82,77787.86,0.0,0.04955,2e-05,11.66147]
[1776946309841,40.82,77778.25,0.0,0.04933,2e-05,11.61954]
[1776946313642,40.82,77764.83,0.0,0.04903,2e-05,11.56117]
[1776946317676,40.82,77775.6,0.0,0.04926,2e-05,11.60537]
[1776946322708,40.81,77784.71,0.0,0.04944,2e-05,11.64133]
[1776946327355,40.81,77763.68,0.0,0.04897,2e-05,11.54969]
[1776946332779,40.81,77767.95,0.0,0.04905,2e-05,11.56575]
[1776946337816,40.81,77766.83,0.0,0.04902,2e-05,11.55928]
[1776946342850,40.81,77767.4,0.0,0.04903,2e-05,11.56155]
[1776946347885,40.81,77767.6,0.0,0.04903,2e-05,11.56225]
[1776946349539,40.81,77755.65,0.0,0.04877,2e-05,11.51128]
[1776946351610,40.8,77737.31,0.0,0.04836,2e-05,11.43061]
[1776946356949,40.8,77738.21,0.0,0.04838,2e-05,11.43319]
[1776946362003,40.8,77740.96,0.0,0.04842,2e-05,11.44281]
[1776946367033,40.8,77740.09,0.0,0.0484,2e-05,11.4374]
[1776946371626,40.8,77748.56,0.0,0.04857,2e-05,11.47225]
[1776946371709,40.8,77749.81,0.0,0.0486,2e-05,11.47767]
[1776946372068,40.8,77750.31,0.0,0.04861,2e-05,11.4799]
[1776946373011,40.8,77750.31,0.0,0.04861,2e-05,11.4799]
[1776946373069,40.8,77750.31,0.0,0.04861,2e-05,11.4799]
[1776946373086,40.8,77753.2,0.0,0.04867,2e-05,11.49177]
[1776946373812,40.8,77753.2,0.0,0.04867,2e-05,11.49177]
[1776946374083,40.8,77753.29,0.0,0.04867,2e-05,11.49172]
[1776946377103,40.79,77765.52,0.0,0.04894,2e-05,11.54303]
[1776946382157,40.8,77762.69,0.0,0.04888,2e-05,11.53139]
[1776946388347,40.79,77751.4,0.0,0.04863,2e-05,11.48284]
[1776946393507,40.79,77742.71,0.0,0.04843,2e-05,11.44396]
[1776946395031,40.79,77740.92,0.0,0.04839,2e-05,11.43532]
[1776946395069,40.79,77740.92,0.0,0.04839,2e-05,11.43532]
[1776946395231,40.79,77740.66,0.0,0.04838,2e-05,11.43422]
[1776946395751,40.79,77740.66,0.0,0.04838,2e-05,11.43422]
[1776946395809,40.79,77740.66,0.0,0.04838,2e-05,11.43422]
[1776946396240,40.79,77735.93,0.0,0.04828,2e-05,11.41384]
[1776946399117,40.79,77738.24,0.0,0.04832,2e-05,11.4227]
[1776946399189,40.79,77738.24,0.0,0.04832,2e-05,11.4227]
[1776946399258,40.79,77738.12,0.0,0.04832,2e-05,11.42219]
[1776946400067,40.79,77738.12,0.0,0.04832,2e-05,11.42219]
[1776946400124,40.79,77738.12,0.0,0.04832,2e-05,11.42219]
[1776946400266,40.79,77739.29,0.0,0.04834,2e-05,11.42686]
[1776946405666,40.79,77734.69,0.0,0.04824,2e-05,11.40612]
[1776946406255,40.79,77734.69,0.0,0.04823,2e-05,11.40581]
[1776946406467,40.79,77734.69,0.0,0.04823,2e-05,11.40581]
[1776946406567,40.79,77734.7,0.0,0.04823,2e-05,11.40555]
[1776946409528,40.79,77736.3,0.0,0.04826,2e-05,11.41178]
[1776946409607,40.79,77736.3,0.0,0.04826,2e-05,11.41178]
[1776946409629,40.79,77734.61,0.0,0.04823,2e-05,11.40434]
[1776946413595,40.78,77728.85,0.0,0.04809,2e-05,11.37716]
[1776946413671,40.78,77728.85,0.0,0.04809,2e-05,11.37716]
[1776946414363,40.78,77728.96,0.0,0.04809,2e-05,11.37713]
[1776946416381,40.78,77741.05,0.0,0.04835,2e-05,11.42753]
[1776946418532,40.78,77745.19,0.0,0.04843,2e-05,11.44476]
[1776946418599,40.78,77745.19,0.0,0.04843,2e-05,11.44476]
[1776946418680,40.78,77754.04,0.0,0.04862,2e-05,11.48199]
[1776946424435,40.78,77762.56,0.0,0.04881,2e-05,11.51901]
[1776946427456,40.78,77773.84,0.0,0.04906,2e-05,11.56744]
[1776946430476,40.78,77785.94,0.0,0.04933,2e-05,11.62031]
[1776946435513,40.79,77788.19,0.0,0.0494,2e-05,11.63228]
[1776946440560,40.79,77806.9,0.0,0.04982,2e-05,11.71523]
[1776946445595,40.79,77810.28,0.0,0.04991,2e-05,11.73125]
[1776946449848,40.79,77817.57,0.0,0.05007,2e-05,11.7638]
[1776946450631,40.79,77803.21,0.0,0.04976,2e-05,11.70221]
[1776946451637,40.79,77791.05,0.0,0.04949,2e-05,11.65034]
[1776946452692,40.79,77791.05,0.0,0.04949,2e-05,11.65034]
[1776946457682,40.8,77780.4,0.0,0.04926,2e-05,11.60538]
[1776946462717,40.8,77781.82,0.0,0.04929,2e-05,11.61131]
[1776946467874,40.8,77782.97,0.0,0.04931,2e-05,11.61608]
[1776946474380,40.8,77772.04,0.0,0.04907,2e-05,11.56788]
[1776946476817,40.8,77784.22,0.0,0.04934,2e-05,11.62049]
[1776946481852,40.8,77775.84,0.0,0.04917,2e-05,11.58693]
[1776946487279,40.8,77769.63,0.0,0.04904,2e-05,11.5625]
[1776946488404,40.8,77748.48,0.0,0.04858,2e-05,11.47264]
[1776946493807,40.8,77741.25,0.0,0.04842,2e-05,11.44055]
[1776946495003,40.8,77725.27,0.0,0.04807,2e-05,11.37226]
[1776946498792,40.8,77728.83,0.0,0.04814,2e-05,11.38626]
[1776946499687,40.8,77728.28,0.0,0.04813,2e-05,11.38368]
[1776946500332,40.8,77728.28,0.0,0.04813,2e-05,11.38368]
[1776946501939,40.8,77725.06,0.0,0.04806,2e-05,11.36982]
[1776946501986,40.8,77725.06,0.0,0.04806,2e-05,11.36982]
[1776946502040,40.8,77721.26,0.0,0.04797,2e-05,11.35355]
[1776946506288,40.8,77725.98,0.0,0.04807,2e-05,11.3728]
[1776946506350,40.8,77725.98,0.0,0.04807,2e-05,11.3728]
[1776946506451,40.8,77725.19,0.0,0.04805,2e-05,11.36899]
[1776946510122,40.8,77721.43,0.0,0.04797,2e-05,11.35268]
[1776946510189,40.8,77721.43,0.0,0.04797,2e-05,11.35268]
[1776946510728,40.79,77725.39,0.0,0.04805,2e-05,11.36898]
[1776946512067,40.79,77734.85,0.0,0.04825,2e-05,11.40873]
[1776946512877,40.79,77734.85,0.0,0.04825,2e-05,11.40873]
[1776946512971,40.79,77734.85,0.0,0.04825,2e-05,11.40873]
[1776946513294,40.79,77734.85,0.0,0.04825,2e-05,11.40873]
[1776946513351,40.79,77692.37,0.0,0.04734,2e-05,11.2296]
[1776946514386,40.79,77692.37,0.0,0.04734,2e-05,11.2296]
[1776946514455,40.79,77679.65,0.0,0.04707,2e-05,11.1761]
[1776946515749,40.79,77679.65,0.0,0.04707,2e-05,11.1761]
[1776946523541,40.79,77689.99,0.0,0.04729,2e-05,11.21987]
[1776946528180,40.79,77676.08,0.0,0.047,2e-05,11.16189]
[1776946533215,40.8,77675.61,0.0,0.04698,2e-05,11.15848]
[1776946536541,40.8,77665.47,0.0,0.04677,2e-05,11.11652]
[1776946542280,40.8,77662.78,0.0,0.04672,2e-05,11.10632]
[1776946547316,40.8,77663.15,0.0,0.04673,2e-05,11.10876]
[1776946552348,40.8,77660.48,0.0,0.04668,2e-05,11.09854]
[1776946557385,40.8,77661.68,0.0,0.04671,2e-05,11.10444]
[1776946562422,40.8,77661.15,0.0,0.0467,2e-05,11.10315]
[1776946564434,40.8,77671.35,0.0,0.04692,2e-05,11.14599]
[1776946569469,40.8,77669.95,0.0,0.0469,2e-05,11.14076]
[1776946574486,40.8,77673.35,0.0,0.04697,2e-05,11.1554]
[1776946574894,40.8,77673.44,0.0,0.04697,2e-05,11.15589]
[1776946575044,40.8,77673.44,0.0,0.04697,2e-05,11.15589]
[1776946575511,40.8,77673.43,0.0,0.04697,2e-05,11.15595]
[1776946577831,40.8,77680.14,0.0,0.04711,2e-05,11.18405]
[1776946577903,40.8,77680.75,0.0,0.04713,2e-05,11.1867]
[1776946578532,40.8,77679.35,0.0,0.0471,2e-05,11.1809]
[1776946581738,40.8,77679.44,0.0,0.0471,2e-05,11.18138]
[1776946581812,40.8,77679.44,0.0,0.0471,2e-05,11.18138]
[1776946581838,40.8,77681.04,0.0,0.04714,2e-05,11.18818]
[1776946582771,40.8,77681.04,0.0,0.04714,2e-05,11.18818]
[1776946582839,40.8,77681.04,0.0,0.04714,2e-05,11.18818]
[1776946582852,40.8,77679.21,0.0,0.0471,2e-05,11.18059]
[1776946588601,40.8,77671.24,0.0,0.04693,2e-05,11.14768]
[1776946593637,40.81,77669.1,0.0,0.04688,2e-05,11.13745]
[1776946597741,40.81,77681.68,0.0,0.04715,2e-05,11.19048]
[1776946603696,40.81,77684.23,0.0,0.04721,2e-05,11.20146]
[1776946603797,40.81,77671.38,0.0,0.04693,2e-05,11.14786]
[1776946609757,40.81,77672.38,0.0,0.04696,2e-05,11.15262]
[1776946610761,40.81,77682.75,0.0,0.04718,2e-05,11.19601]
[1776946615793,40.81,77674.79,0.0,0.04701,2e-05,11.16296]
[1776946620827,40.81,77671.97,0.0,0.04695,2e-05,11.15166]
[1776946625863,40.81,77667.21,0.0,0.04686,2e-05,11.13242]
[1776946630897,40.81,77669.6,0.0,0.04691,2e-05,11.14296]
[1776946631666,40.81,77669.6,0.0,0.04691,2e-05,11.14296]
[1776946633918,40.81,77681.65,0.0,0.04717,2e-05,11.19354]
[1776946638648,40.81,77681.94,0.0,0.04717,2e-05,11.19485]
[1776946640848,40.81,77682.99,0.0,0.0472,2e-05,11.19931]
[1776946640905,40.81,77682.99,0.0,0.0472,2e-05,11.19931]
[1776946640998,40.81,77691.99,0.0,0.04739,2e-05,11.23699]
[1776946643784,40.81,77692.12,0.0,0.04739,2e-05,11.23751]
[1776946643862,40.81,77692.12,0.0,0.04739,2e-05,11.23751]
[1776946643882,40.81,77696.49,0.0,0.04748,2e-05,11.25574]
[1776946647172,40.81,77697.39,0.0,0.0475,2e-05,11.25939]
[1776946647252,40.81,77697.39,0.0,0.0475,2e-05,11.25939]
[1776946647375,40.81,77698.17,0.0,0.04752,2e-05,11.26259]
[1776946652815,40.81,77705.73,0.0,0.04767,2e-05,11.29206]
[1776946652886,40.81,77705.73,0.0,0.04767,2e-05,11.29206]
[1776946652904,40.81,77707.31,0.0,0.0477,2e-05,11.29847]
[1776946655814,40.81,77713.77,0.0,0.04784,2e-05,11.32553]
[1776946655874,40.81,77713.77,0.0,0.04784,2e-05,11.32553]
[1776946655912,40.81,77716.77,0.0,0.0479,2e-05,11.33783]
[1776946661788,40.81,77714.88,0.0,0.04786,2e-05,11.32876]
[1776946666574,40.81,77714.87,0.0,0.04785,2e-05,11.3282]
[1776946666659,40.81,77714.87,0.0,0.04785,2e-05,11.3282]
[1776946666759,40.81,77706.48,0.0,0.04767,2e-05,11.29272]
[1776946669947,40.81,77706.02,0.0,0.04766,2e-05,11.29054]
[1776946669990,40.81,77705.66,0.0,0.04765,2e-05,11.28891]
[1776946670172,40.81,77705.36,0.0,0.04765,2e-05,11.28754]
[1776946674230,40.81,77704.71,0.0,0.04763,2e-05,11.28448]
[1776946674485,40.81,77704.71,0.0,0.04763,2e-05,11.28448]
[1776946674496,40.81,77703.72,0.0,0.04761,2e-05,11.28022]
[1776946676215,40.8,77692.91,0.0,0.04738,2e-05,11.23467]
[1776946678727,40.8,77693.96,0.0,0.0474,2e-05,11.23905]
[1776946678767,40.8,77693.96,0.0,0.0474,2e-05,11.23905]
[1776946678775,40.8,77695.48,0.0,0.04743,2e-05,11.24539]
[1776946679803,40.8,77695.48,0.0,0.04743,2e-05,11.24539]
[1776946679851,40.8,77695.48,0.0,0.04743,2e-05,11.24539]
[1776946679951,40.8,77694.8,0.0,0.04742,2e-05,11.24244]
[1776946683820,40.8,77695.65,0.0,0.04743,2e-05,11.24592]
[1776946683878,40.8,77695.65,0.0,0.04743,2e-05,11.24592]
[1776946683920,40.8,77695.59,0.0,0.04743,2e-05,11.24558]
[1776946684715,40.8,77695.59,0.0,0.04743,2e-05,11.24558]
[1776946684785,40.8,77695.59,0.0,0.04743,2e-05,11.24558]
[1776946684838,40.8,77694.41,0.0,0.04741,2e-05,11.24059]
[1776946689306,40.8,77684.28,0.0,0.04719,2e-05,11.19813]
[1776946694341,40.8,77679.56,0.0,0.04709,2e-05,11.17859]
[1776946699375,40.8,77689.0,0.0,0.04729,2e-05,11.21831]
[1776946703512,40.8,77688.85,0.0,0.04729,2e-05,11.21767]
[1776946703552,40.8,77688.85,0.0,0.04729,2e-05,11.21767]
[1776946703592,40.8,77702.14,0.0,0.04757,2e-05,11.27338]
[1776946709445,40.8,77713.68,0.0,0.04782,2e-05,11.32138]
[1776946713631,40.8,77707.67,0.0,0.04768,2e-05,11.29369]
[1776946713702,40.8,77707.67,0.0,0.04768,2e-05,11.29369]
[1776946713803,40.8,77706.75,0.0,0.04766,2e-05,11.2897]
[1776946714054,40.8,77706.75,0.0,0.04766,2e-05,11.2897]
[1776946714093,40.8,77706.75,0.0,0.04766,2e-05,11.2897]
[1776946714481,40.8,77706.68,0.0,0.04766,2e-05,11.28929]
[1776946719559,40.8,77704.36,0.0,0.0476,2e-05,11.27914]
[1776946725559,40.8,77703.5,0.0,0.04758,2e-05,11.27487]
[1776946730598,40.8,77695.32,0.0,0.04741,2e-05,11.24009]
[1776946731848,40.8,77695.32,0.0,0.04741,2e-05,11.24009]
[1776946731908,40.8,77695.32,0.0,0.04741,2e-05,11.24009]
[1776946732009,40.8,77692.19,0.0,0.04734,2e-05,11.22686]
[1776946735665,40.8,77692.17,0.0,0.04734,2e-05,11.22674]
[1776946735725,40.8,77692.17,0.0,0.04734,2e-05,11.22674]
[1776946735766,40.8,77691.97,0.0,0.04733,2e-05,11.22589]
[1776946740987,40.8,77692.06,0.0,0.04734,2e-05,11.22622]
[1776946746710,40.8,77704.65,0.0,0.0476,2e-05,11.27871]
[1776946748251,40.8,77704.65,0.0,0.0476,2e-05,11.27862]
[1776946748313,40.8,77704.65,0.0,0.0476,2e-05,11.27862]
[1776946748724,40.8,77703.77,0.0,0.04758,2e-05,11.27483]
[1776946749733,40.8,77694.07,0.0,0.04738,2e-05,11.23404]
[1776946754766,40.8,77694.91,0.0,0.04739,2e-05,11.23736]
[1776946758147,40.8,77694.53,0.0,0.04738,2e-05,11.23568]
[1776946758217,40.8,77694.53,0.0,0.04738,2e-05,11.23568]
[1776946758795,40.8,77694.64,0.0,0.04739,2e-05,11.23611]
[1776946763829,40.8,77695.6,0.0,0.04741,2e-05,11.23999]
[1776946768864,40.8,77695.61,0.0,0.0474,2e-05,11.23987]
[1776946773898,40.8,77696.91,0.0,0.04742,2e-05,11.24319]
[1776946778935,40.8,77696.69,0.0,0.04742,2e-05,11.2421]
[1776946783969,40.8,77696.7,0.0,0.04742,2e-05,11.2419]
[1776946789004,40.8,77696.69,0.0,0.04742,2e-05,11.24168]
[1776946794039,40.8,77689.67,0.0,0.04727,2e-05,11.21222]
[1776946796189,40.8,77690.02,0.0,0.04727,2e-05,11.2137]
[1776946796259,40.8,77690.02,0.0,0.04727,2e-05,11.2137]
[1776946797064,40.8,77689.98,0.0,0.04727,2e-05,11.21354]
[1776946799741,40.8,77689.99,0.0,0.04727,2e-05,11.2136]
[1776946799815,40.8,77689.99,0.0,0.04727,2e-05,11.2136]
[1776946800084,40.8,77690.22,0.0,0.04728,2e-05,11.21457]
[1776946800581,40.8,77690.22,0.0,0.04728,2e-05,11.21457]
[1776946800691,40.8,77690.22,0.0,0.04728,2e-05,11.21457]
[1776946801089,40.8,77690.37,0.0,0.04728,2e-05,11.21521]
[1776946805584,40.8,77690.4,0.0,0.04728,2e-05,11.21535]
[1776946805719,40.8,77690.4,0.0,0.04728,2e-05,11.21535]
[1776946805820,40.8,77688.45,0.0,0.04724,2e-05,11.20719]
[1776946807137,40.8,77702.21,0.0,0.04753,2e-05,11.2649]
[1776946812840,40.8,77708.98,0.0,0.04768,2e-05,11.29277]
[1776946818209,40.8,77707.75,0.0,0.04765,2e-05,11.28694]
[1776946819349,40.8,77707.75,0.0,0.04765,2e-05,11.28694]
[1776946819494,40.8,77707.75,0.0,0.04765,2e-05,11.28694]
[1776946819503,40.8,77707.75,0.0,0.04765,2e-05,11.28694]
[1776946819538,40.8,77707.75,0.0,0.04765,2e-05,11.28694]
[1776946828280,40.8,77707.7,0.0,0.04764,2e-05,11.2857]
[1776946833317,40.8,77706.96,0.0,0.04761,2e-05,11.28022]
[1776946843055,40.79,77703.99,0.0,0.04755,2e-05,11.26694]
[1776946847698,40.79,77704.27,0.0,0.04755,2e-05,11.2679]
[1776946847771,40.79,77704.27,0.0,0.04755,2e-05,11.2679]
[1776946847873,40.79,77704.36,0.0,0.04755,2e-05,11.2682]
[1776946853127,40.79,77699.07,0.0,0.04744,2e-05,11.24569]
[1776946858498,40.79,77697.39,0.0,0.0474,2e-05,11.23846]
[1776946863533,40.79,77691.69,0.0,0.04728,2e-05,11.21447]
[1776946867561,40.79,77681.95,0.0,0.04707,2e-05,11.17379]
[1776946871593,40.79,77669.77,0.0,0.04682,2e-05,11.12336]
[1776946876627,40.79,77675.79,0.0,0.04695,2e-05,11.14911]
[1776946881662,40.8,77671.91,0.0,0.04687,2e-05,11.13352]
[1776946884039,40.8,77671.87,0.0,0.04687,2e-05,11.13349]
[1776946884143,40.8,77671.87,0.0,0.04687,2e-05,11.13349]
[1776946884682,40.8,77671.7,0.0,0.04687,2e-05,11.13305]
[1776946886571,40.8,77671.09,0.0,0.04685,2e-05,11.13064]
[1776946886689,40.8,77671.09,0.0,0.04685,2e-05,11.13064]
[1776946886758,40.8,77664.43,0.0,0.04671,2e-05,11.10305]
[1776946887481,40.8,77664.43,0.0,0.04671,2e-05,11.10305]
[1776946887546,40.8,77664.43,0.0,0.04671,2e-05,11.10305]
[1776946888140,40.8,77664.43,0.0,0.04671,2e-05,11.10305]
[1776946888224,40.8,77664.55,0.0,0.04672,2e-05,11.10388]
[1776946893430,40.8,77667.77,0.0,0.04678,2e-05,11.11606]
[1776946893462,40.8,77667.77,0.0,0.04678,2e-05,11.11606]
[1776946893744,40.8,77666.87,0.0,0.04676,2e-05,11.11247]
[1776946897244,40.8,77667.2,0.0,0.04677,2e-05,11.11433]
[1776946897469,40.8,77667.2,0.0,0.04677,2e-05,11.11433]
[1776946898781,40.8,77646.03,0.0,0.04633,2e-05,11.02677]
[1776946899775,40.8,77646.03,0.0,0.04633,2e-05,11.02677]
[1776946899858,40.8,77652.21,0.0,0.04646,2e-05,11.05196]
[1776946900645,40.8,77652.21,0.0,0.04646,2e-05,11.05196]
[1776946905851,40.8,77653.61,0.0,0.04649,2e-05,11.05792]
[1776946911871,40.8,77653.14,0.0,0.04649,2e-05,11.05776]
[1776946914892,40.8,77662.61,0.0,0.04669,2e-05,11.09779]
[1776946919926,40.8,77664.6,0.0,0.04674,2e-05,11.10701]
[1776946925140,40.8,77669.85,0.0,0.04685,2e-05,11.12958]
[1776946931006,40.8,77673.26,0.0,0.04693,2e-05,11.14468]
[1776946936042,40.81,77681.23,0.0,0.0471,2e-05,11.17851]
[1776946941076,40.81,77677.78,0.0,0.04703,2e-05,11.16443]
[1776946946111,40.81,77679.39,0.0,0.04707,2e-05,11.17154]
[1776946951147,40.81,77680.17,0.0,0.04708,2e-05,11.17324]
[1776946956182,40.81,77685.78,0.0,0.0472,2e-05,11.197]
[1776946961217,40.81,77681.22,0.0,0.0471,2e-05,11.17808]
[1776946964238,40.81,77667.66,0.0,0.04682,2e-05,11.12173]
[1776946969272,40.81,77665.92,0.0,0.04678,2e-05,11.11517]
[1776946974309,40.81,77666.07,0.0,0.04679,2e-05,11.11658]
[1776946979342,40.81,77664.0,0.0,0.04675,2e-05,11.10876]
[1776946984378,40.81,77656.2,0.0,0.04659,2e-05,11.07717]
[1776946989412,40.81,77652.32,0.0,0.04651,2e-05,11.06217]
[1776946994447,40.81,77655.17,0.0,0.04658,2e-05,11.07518]
[1776946999482,40.82,77655.3,0.0,0.04659,2e-05,11.07703]
[1776947004520,40.82,77662.38,0.0,0.04674,2e-05,11.10751]
[1776947008216,40.82,77673.96,0.0,0.04699,2e-05,11.15619]
[1776947013583,40.82,77679.05,0.0,0.04709,2e-05,11.17592]
[1776947018615,40.82,77680.07,0.0,0.04712,2e-05,11.18048]
[1776947023652,40.82,77683.43,0.0,0.04719,2e-05,11.19469]
[1776947028688,40.82,77687.44,0.0,0.04728,2e-05,11.2116]
[1776947033723,40.82,77692.82,0.0,0.04739,2e-05,11.234]
[1776947038756,40.82,77693.04,0.0,0.04739,2e-05,11.23477]
[1776947043791,40.82,77700.37,0.0,0.04755,2e-05,11.26531]
[1776947048827,40.82,77706.85,0.0,0.04768,2e-05,11.29197]
[1776947053862,40.82,77705.48,0.0,0.04765,2e-05,11.28563]
[1776947055769,40.82,77712.94,0.0,0.04781,2e-05,11.31689]
[1776947055840,40.82,77712.94,0.0,0.04781,2e-05,11.31689]
[1776947055877,40.82,77717.61,0.0,0.04791,2e-05,11.33639]
[1776947057360,40.82,77717.61,0.0,0.04791,2e-05,11.33639]
[1776947057415,40.82,77716.78,0.0,0.04789,2e-05,11.33271]
[1776947057893,40.82,77714.33,0.0,0.04784,2e-05,11.3222]
[1776947061701,40.82,77717.9,0.0,0.04791,2e-05,11.33673]
[1776947061781,40.82,77717.9,0.0,0.04791,2e-05,11.33673]
[1776947061919,40.82,77723.82,0.0,0.04804,2e-05,11.36152]
[1776947062568,40.82,77723.82,0.0,0.04804,2e-05,11.36152]
[1776947062772,40.82,77723.82,0.0,0.04804,2e-05,11.36152]
[1776947062925,40.82,77727.06,0.0,0.04811,2e-05,11.37501]
[1776947067962,40.81,77726.12,0.0,0.04808,2e-05,11.36982]
[1776947069976,40.81,77737.95,0.0,0.04834,2e-05,11.41992]
[1776947070544,40.81,77737.95,0.0,0.04834,2e-05,11.41992]
[1776947070620,40.81,77737.95,0.0,0.04834,2e-05,11.41992]
[1776947070801,40.81,77737.95,0.0,0.04834,2e-05,11.41992]
[1776947070889,40.81,77737.95,0.0,0.04834,2e-05,11.41992]
[1776947070988,40.81,77747.01,0.0,0.04853,2e-05,11.45863]
[1776947076019,40.81,77749.16,0.0,0.04857,2e-05,11.46456]
[1776947081054,40.81,77749.25,0.0,0.04856,2e-05,11.46299]
[1776947086089,40.81,77749.96,0.0,0.04856,2e-05,11.46403]
[1776947091124,40.81,77751.26,0.0,0.04858,2e-05,11.46764]
[1776947096159,40.8,77752.34,0.0,0.04859,2e-05,11.47027]
[1776947101196,40.8,77756.31,0.0,0.04867,2e-05,11.4852]
[1776947102201,40.8,77765.97,0.0,0.04888,2e-05,11.52591]
[1776947107236,40.8,77767.82,0.0,0.04892,2e-05,11.53431]
[1776947110511,40.8,77768.34,0.0,0.04893,2e-05,11.53678]
[1776947110606,40.8,77768.34,0.0,0.04893,2e-05,11.53678]
[1776947110801,40.8,77768.34,0.0,0.04893,2e-05,11.53678]
[1776947110871,40.8,77768.34,0.0,0.04893,2e-05,11.53678]
[1776947112271,40.8,77778.44,0.0,0.04916,2e-05,11.58004]
[1776947115009,40.8,77771.59,0.0,0.04901,2e-05,11.55089]
[1776947115118,40.8,77771.59,0.0,0.04901,2e-05,11.55089]
[1776947115300,40.8,77769.78,0.0,0.04897,2e-05,11.54319]
[1776947115574,40.8,77769.78,0.0,0.04897,2e-05,11.54319]
[1776947116302,40.8,77759.55,0.0,0.04874,2e-05,11.4997]
[1776947117657,40.8,77756.54,0.0,0.04868,2e-05,11.48639]
[1776947118314,40.8,77756.64,0.0,0.04868,2e-05,11.48638]
[1776947123348,40.8,77754.85,0.0,0.04863,2e-05,11.47669]
[1776947128383,40.8,77755.49,0.0,0.04863,2e-05,11.47741]
[1776947133419,40.79,77758.15,0.0,0.04867,2e-05,11.48472]
[1776947138454,40.79,77765.13,0.0,0.04881,2e-05,11.51225]
[1776947140876,40.79,77763.85,0.0,0.04878,2e-05,11.50648]
[1776947140948,40.79,77763.85,0.0,0.04878,2e-05,11.50648]
[1776947141475,40.79,77762.53,0.0,0.04875,2e-05,11.50099]
[1776947143288,40.79,77763.8,0.0,0.04878,2e-05,11.50653]
[1776947143366,40.79,77763.8,0.0,0.04878,2e-05,11.50653]
[1776947143467,40.79,77764.57,0.0,0.0488,2e-05,11.50995]
[1776947145606,40.79,77769.09,0.0,0.0489,2e-05,11.52971]
[1776947145664,40.79,77769.09,0.0,0.0489,2e-05,11.52971]
[1776947145706,40.79,77770.87,0.0,0.04894,2e-05,11.53828]
[1776947151548,40.8,77771.25,0.0,0.04896,2e-05,11.54219]
[1776947156583,40.8,77771.14,0.0,0.04898,2e-05,11.54447]
[1776947161620,40.8,77768.3,0.0,0.04893,2e-05,11.53524]
[1776947166653,40.81,77769.78,0.0,0.04898,2e-05,11.54503]
[1776947172695,40.81,77767.61,0.0,0.04895,2e-05,11.53921]
[1776947176324,40.81,77767.63,0.0,0.04896,2e-05,11.54046]
[1776947176378,40.81,77767.63,0.0,0.04896,2e-05,11.54046]
[1776947176479,40.81,77767.89,0.0,0.04897,2e-05,11.54214]
[1776947176999,40.81,77767.89,0.0,0.04897,2e-05,11.54214]
[1776947177039,40.81,77767.89,0.0,0.04897,2e-05,11.54214]
[1776947177100,40.81,77768.16,0.0,0.04897,2e-05,11.54387]
[1776947180736,40.82,77767.9,0.0,0.04898,2e-05,11.54447]
[1776947180805,40.82,77767.9,0.0,0.04898,2e-05,11.54447]
[1776947180836,40.82,77768.61,0.0,0.049,2e-05,11.54807]
[1776947186795,40.82,77770.27,0.0,0.04905,2e-05,11.55845]
[1776947191827,40.82,77768.86,0.0,0.04903,2e-05,11.55321]
[1776947193940,40.82,77767.11,0.0,0.04899,2e-05,11.5463]
[1776947194010,40.82,77767.11,0.0,0.04899,2e-05,11.5463]
[1776947194039,40.83,77766.93,0.0,0.04899,2e-05,11.54609]
[1776947200071,40.83,77766.48,0.0,0.04899,2e-05,11.54642]
[1776947200139,40.83,77753.6,0.0,0.04872,2e-05,11.49274]
[1776947203886,40.83,77753.16,0.0,0.04872,2e-05,11.49272]
[1776947203950,40.83,77753.16,0.0,0.04872,2e-05,11.49272]
[1776947204051,40.83,77755.33,0.0,0.04877,2e-05,11.50259]
[1776947209228,40.84,77757.89,0.0,0.04884,2e-05,11.51596]
[1776947209307,40.84,77757.89,0.0,0.04884,2e-05,11.51596]
[1776947209329,40.84,77758.57,0.0,0.04885,2e-05,11.51946]
[1776947209566,40.84,77758.57,0.0,0.04885,2e-05,11.51946]
[1776947209615,40.84,77758.57,0.0,0.04885,2e-05,11.51946]
[1776947209957,40.84,77758.57,0.0,0.04886,2e-05,11.52007]
[1776947210968,40.84,77768.02,0.0,0.04907,2e-05,11.56091]
[1776947212340,40.84,77768.02,0.0,0.04907,2e-05,11.56091]
[1776947212405,40.84,77768.02,0.0,0.04907,2e-05,11.56091]
[1776947212478,40.84,77773.85,0.0,0.0492,2e-05,11.58632]
[1776947218010,40.84,77771.08,0.0,0.04915,2e-05,11.57748]
[1776947223045,40.85,77755.48,0.0,0.04883,2e-05,11.51368]
[1776947225650,40.85,77755.54,0.0,0.04883,2e-05,11.51515]
[1776947225692,40.85,77755.54,0.0,0.04883,2e-05,11.51515]
[1776947226078,40.85,77755.17,0.0,0.04883,2e-05,11.51418]
[1776947230449,40.85,77755.56,0.0,0.04885,2e-05,11.51765]
[1776947230480,40.85,77755.56,0.0,0.04885,2e-05,11.51765]
[1776947230551,40.85,77755.18,0.0,0.04884,2e-05,11.51663]
[1776947231174,40.85,77755.18,0.0,0.04884,2e-05,11.51663]
[1776947231247,40.85,77755.18,0.0,0.04884,2e-05,11.51663]
[1776947231306,40.85,77755.38,0.0,0.04885,2e-05,11.51808]
[1776947234123,40.85,77741.49,0.0,0.04856,2e-05,11.4609]
[1776947235371,40.85,77741.49,0.0,0.04856,2e-05,11.4609]
[1776947235432,40.85,77741.49,0.0,0.04856,2e-05,11.4609]
[1776947235502,40.85,77737.16,0.0,0.04847,2e-05,11.44314]
[1776947235907,40.85,77737.16,0.0,0.04847,2e-05,11.44314]
[1776947235968,40.85,77737.16,0.0,0.04847,2e-05,11.44314]
[1776947236140,40.86,77737.08,0.0,0.04847,2e-05,11.44349]
[1776947241172,40.86,77735.46,0.0,0.04844,2e-05,11.43823]
[1776947246209,40.86,77735.8,0.0,0.04844,2e-05,11.4383]
[1776947251243,40.85,77735.51,0.0,0.04842,2e-05,11.4333]
[1776947256277,40.85,77737.49,0.0,0.04847,2e-05,11.44241]
[1776947261583,40.86,77738.13,0.0,0.04848,2e-05,11.44566]
[1776947262036,40.86,77737.47,0.0,0.04847,2e-05,11.44299]
[1776947262088,40.86,77737.47,0.0,0.04847,2e-05,11.44299]
[1776947262562,40.86,77746.83,0.0,0.04868,2e-05,11.48338]
[1776947268361,40.86,77746.38,0.0,0.04869,2e-05,11.48543]
[1776947268702,40.86,77746.38,0.0,0.04869,2e-05,11.48543]
[1776947268854,40.86,77746.38,0.0,0.04869,2e-05,11.48543]
[1776947269368,40.86,77745.96,0.0,0.04868,2e-05,11.48429]
[1776947271293,40.86,77741.02,0.0,0.04858,2e-05,11.46398]
[1776947271327,40.86,77741.02,0.0,0.04858,2e-05,11.46398]
[1776947271428,40.86,77738.1,0.0,0.04852,2e-05,11.45225]
[1776947276828,40.87,77738.45,0.0,0.04854,2e-05,11.45717]
[1776947276912,40.87,77738.45,0.0,0.04854,2e-05,11.45717]
[1776947277425,40.87,77738.43,0.0,0.04855,2e-05,11.45777]
[1776947282460,40.87,77737.27,0.0,0.04854,2e-05,11.45626]
[1776947286488,40.87,77724.86,0.0,0.04828,2e-05,11.40502]
[1776947291524,40.87,77720.54,0.0,0.04818,2e-05,11.38579]
[1776947291699,40.87,77720.54,0.0,0.04818,2e-05,11.38579]
[1776947291785,40.87,77720.54,0.0,0.04818,2e-05,11.38579]
[1776947291809,40.87,77720.54,0.0,0.04818,2e-05,11.38579]
[1776947292530,40.87,77720.71,0.0,0.04818,2e-05,11.38622]
[1776947292784,40.87,77720.71,0.0,0.04818,2e-05,11.38622]
[1776947292847,40.87,77720.71,0.0,0.04818,2e-05,11.38622]
[1776947293536,40.87,77726.18,0.0,0.0483,2e-05,11.40903]
[1776947296732,40.87,77730.27,0.0,0.04839,2e-05,11.42629]
[1776947296793,40.87,77730.27,0.0,0.04839,2e-05,11.42629]
[1776947297568,40.87,77730.4,0.0,0.04839,2e-05,11.42731]
[1776947302603,40.87,77730.59,0.0,0.0484,2e-05,11.42924]
[1776947307638,40.88,77733.14,0.0,0.04846,2e-05,11.44111]
[1776947316701,40.88,77734.15,0.0,0.04849,2e-05,11.44523]
[1776947321659,40.88,77731.9,0.0,0.04844,2e-05,11.43651]
[1776947321711,40.88,77731.88,0.0,0.04844,2e-05,11.43642]
[1776947321752,40.88,77730.57,0.0,0.04841,2e-05,11.43108]
[1776947326774,40.88,77733.0,0.0,0.04847,2e-05,11.44243]
[1776947330489,40.88,77743.56,0.0,0.04871,2e-05,11.48796]
[1776947335834,40.89,77749.74,0.0,0.04885,2e-05,11.51688]
[1776947340869,40.89,77748.83,0.0,0.04885,2e-05,11.51592]
[1776947345905,40.89,77749.31,0.0,0.04888,2e-05,11.5209]
[1776947350942,40.89,77746.28,0.0,0.04881,2e-05,11.50838]
[1776947355977,40.89,77750.41,0.0,0.0489,2e-05,11.52632]
[1776947361011,40.89,77751.94,0.0,0.04894,2e-05,11.53315]
[1776947366047,40.89,77752.19,0.0,0.04895,2e-05,11.53448]
[1776947371243,40.89,77752.63,0.0,0.04896,2e-05,11.53656]
[1776947371395,40.89,77752.63,0.0,0.04896,2e-05,11.53656]
[1776947371449,40.89,77752.67,0.0,0.04895,2e-05,11.53481]
[1776947374992,40.89,77756.65,0.0,0.04904,2e-05,11.55166]
[1776947375025,40.89,77756.65,0.0,0.04904,2e-05,11.55166]
[1776947375581,40.89,77757.52,0.0,0.04905,2e-05,11.55531]
[1776947375842,40.89,77757.52,0.0,0.04905,2e-05,11.55531]
[1776947375906,40.89,77757.52,0.0,0.04905,2e-05,11.55531]
[1776947376692,40.89,77758.96,0.0,0.04909,2e-05,11.56138]
[1776947382158,40.89,77758.73,0.0,0.04908,2e-05,11.56002]
[1776947387627,40.89,77759.9,0.0,0.0491,2e-05,11.56472]
[1776947389216,40.89,77772.57,0.0,0.04938,2e-05,11.61856]
[1776947390561,40.89,77772.57,0.0,0.04938,2e-05,11.61856]
[1776947390627,40.89,77772.57,0.0,0.04938,2e-05,11.61856]
[1776947390650,40.89,77773.4,0.0,0.0494,2e-05,11.62195]
[1776947391474,40.89,77773.4,0.0,0.0494,2e-05,11.62195]
[1776947391528,40.89,77773.4,0.0,0.0494,2e-05,11.62195]
[1776947391565,40.89,77774.66,0.0,0.04942,2e-05,11.62717]
[1776947392981,40.89,77774.48,0.0,0.04942,2e-05,11.62624]
[1776947393034,40.89,77774.48,0.0,0.04942,2e-05,11.62624]
[1776947393702,40.89,77774.48,0.0,0.04942,2e-05,11.62624]
[1776947393245,40.89,77773.78,0.0,0.0494,2e-05,11.62308]
[1776947393762,40.89,77773.78,0.0,0.0494,2e-05,11.62308]
[1776947394251,40.89,77774.55,0.0,0.04942,2e-05,11.62621]
[1776947395489,40.89,77774.55,0.0,0.04942,2e-05,11.62621]
[1776947395525,40.89,77774.55,0.0,0.04942,2e-05,11.62621]
[1776947395590,40.89,77775.21,0.0,0.04943,2e-05,11.62887]
[1776947396880,40.89,77775.21,0.0,0.04943,2e-05,11.62887]
[1776947396948,40.89,77775.21,0.0,0.04943,2e-05,11.62887]
[1776947397272,40.89,77775.25,0.0,0.04943,2e-05,11.62871]
[1776947402307,40.89,77778.54,0.0,0.0495,2e-05,11.64191]
[1776947407343,40.89,77773.5,0.0,0.04938,2e-05,11.6195]
[1776947409257,40.89,77773.73,0.0,0.04939,2e-05,11.62033]
[1776947409325,40.89,77773.73,0.0,0.04939,2e-05,11.62033]
[1776947409647,40.89,77784.49,0.0,0.04962,2e-05,11.6662]
[1776947411394,40.89,77784.49,0.0,0.04962,2e-05,11.66605]
[1776947411444,40.89,77784.49,0.0,0.04962,2e-05,11.66605]
[1776947411475,40.89,77796.91,0.0,0.0499,2e-05,11.71915]
[1776947412329,40.89,77796.91,0.0,0.0499,2e-05,11.71915]
[1776947412433,40.89,77796.91,0.0,0.0499,2e-05,11.71915]
[1776947412534,40.89,77796.84,0.0,0.04989,2e-05,11.71863]
[1776947413431,40.89,77796.84,0.0,0.04989,2e-05,11.71863]
[1776947413482,40.89,77796.84,0.0,0.04989,2e-05,11.71863]
[1776947413503,40.89,77792.94,0.0,0.04981,2e-05,11.70159]
[1776947417275,40.89,77784.95,0.0,0.04962,2e-05,11.66644]
[1776947417331,40.89,77784.95,0.0,0.04962,2e-05,11.66644]
[1776947417413,40.89,77785.59,0.0,0.04964,2e-05,11.66893]
[1776947418780,40.89,77785.59,0.0,0.04964,2e-05,11.66893]
[1776947418792,40.89,77785.59,0.0,0.04964,2e-05,11.66893]
[1776947418812,40.89,77785.59,0.0,0.04964,2e-05,11.66893]
[1776947418870,40.89,77785.59,0.0,0.04964,2e-05,11.66893]
[1776947419594,40.89,77785.59,0.0,0.04964,2e-05,11.66893]
[1776947419660,40.89,77785.59,0.0,0.04964,2e-05,11.66893]
[1776947419695,40.89,77782.13,0.0,0.04956,2e-05,11.65366]
[1776947421308,40.89,77781.56,0.0,0.04954,2e-05,11.65099]
[1776947421379,40.89,77781.56,0.0,0.04954,2e-05,11.65099]
[1776947421443,40.89,77779.04,0.0,0.04949,2e-05,11.63997]
[1776947422219,40.89,77779.04,0.0,0.04949,2e-05,11.63997]
[1776947422267,40.89,77779.04,0.0,0.04949,2e-05,11.63997]
[1776947422448,40.88,77778.74,0.0,0.04948,2e-05,11.63849]
[1776947427709,40.88,77783.95,0.0,0.04959,2e-05,11.66005]
[1776947427803,40.88,77781.35,0.0,0.04953,2e-05,11.64875]
[1776947427825,40.88,77781.35,0.0,0.04953,2e-05,11.64875]
[1776947428490,40.88,77781.35,0.0,0.04953,2e-05,11.64853]
[1776947433526,40.88,77784.17,0.0,0.04958,2e-05,11.65764]
[1776947438560,40.88,77787.15,0.0,0.04964,2e-05,11.66937]
[1776947442205,40.88,77787.59,0.0,0.04965,2e-05,11.67058]
[1776947442264,40.88,77787.59,0.0,0.04965,2e-05,11.67058]
[1776947442588,40.88,77787.59,0.0,0.04965,2e-05,11.67035]
[1776947447624,40.88,77786.39,0.0,0.04961,2e-05,11.66308]
[1776947452659,40.87,77785.56,0.0,0.04958,2e-05,11.65721]
[1776947457692,40.87,77785.64,0.0,0.04957,2e-05,11.65527]
[1776947461756,40.87,77796.08,0.0,0.04979,2e-05,11.69866]
[1776947462729,40.87,77810.25,0.0,0.0501,2e-05,11.75911]
[1776947467771,40.87,77809.04,0.0,0.05007,2e-05,11.75309]
[1776947472804,40.87,77805.97,0.0,0.04999,2e-05,11.73834]
[1776947477844,40.86,77807.56,0.0,0.05002,2e-05,11.74368]
[1776947480655,40.86,77799.52,0.0,0.04984,2e-05,11.70855]
[1776947480715,40.86,77799.52,0.0,0.04984,2e-05,11.70855]
[1776947480862,40.86,77800.34,0.0,0.04986,2e-05,11.71183]
[1776947481610,40.86,77800.34,0.0,0.04986,2e-05,11.71183]
[1776947481796,40.86,77800.34,0.0,0.04986,2e-05,11.71183]
[1776947481871,40.86,77800.63,0.0,0.04986,2e-05,11.71283]
[1776947487308,40.86,77800.68,0.0,0.04986,2e-05,11.71207]
[1776947492663,40.86,77806.94,0.0,0.04998,2e-05,11.73539]
[1776947493341,40.86,77806.94,0.0,0.04998,2e-05,11.73511]
[1776947493651,40.86,77806.94,0.0,0.04998,2e-05,11.73511]
[1776947493745,40.86,77798.46,0.0,0.04979,2e-05,11.69838]
[1776947497586,40.86,77790.13,0.0,0.0496,2e-05,11.66226]
[1776947497634,40.86,77790.13,0.0,0.0496,2e-05,11.66226]
[1776947497672,40.86,77791.42,0.0,0.04963,2e-05,11.66745]
[1776947501532,40.86,77792.13,0.0,0.04964,2e-05,11.67015]
[1776947501633,40.86,77792.13,0.0,0.04964,2e-05,11.67015]
[1776947501687,40.86,77791.28,0.0,0.04962,2e-05,11.66615]
[1776947505029,40.86,77782.07,0.0,0.04941,2e-05,11.6257]
[1776947510064,40.85,77782.0,0.0,0.0494,2e-05,11.62339]
[1776947515099,40.85,77781.35,0.0,0.04938,2e-05,11.61863]
[1776947520135,40.85,77781.61,0.0,0.04937,2e-05,11.6178]
[1776947524162,40.85,77769.83,0.0,0.04911,2e-05,11.56598]
[1776947529197,40.85,77760.89,0.0,0.0489,2e-05,11.52648]
[1776947531899,40.84,77770.03,0.0,0.0491,2e-05,11.56459]
[1776947537254,40.84,77771.18,0.0,0.04911,2e-05,11.56766]
[1776947542289,40.84,77770.22,0.0,0.04909,2e-05,11.56204]
[1776947547298,40.84,77761.26,0.0,0.04888,2e-05,11.52278]
[1776947551352,40.84,77751.61,0.0,0.04866,2e-05,11.47874]
[1776947552801,40.84,77751.61,0.0,0.04866,2e-05,11.47874]
[1776947552847,40.84,77751.61,0.0,0.04866,2e-05,11.47874]
[1776947552901,40.84,77756.79,0.0,0.04877,2e-05,11.50056]
[1776947558400,40.84,77755.14,0.0,0.04873,2e-05,11.49239]
[1776947563436,40.83,77751.66,0.0,0.04865,2e-05,11.47681]
[1776947568670,40.83,77754.75,0.0,0.04871,2e-05,11.48921]
[1776947574513,40.83,77753.27,0.0,0.04867,2e-05,11.48165]
[1776947579547,40.83,77755.19,0.0,0.04871,2e-05,11.48897]
[1776947584583,40.83,77749.92,0.0,0.04859,2e-05,11.46578]
[1776947589617,40.83,77753.37,0.0,0.04866,2e-05,11.47964]
[1776947594826,40.83,77751.9,0.0,0.04863,2e-05,11.47277]
[1776947594837,40.83,77742.62,0.0,0.04843,2e-05,11.43327]
[1776947600292,40.83,77736.08,0.0,0.04828,2e-05,11.40518]
[1776947605730,40.83,77733.93,0.0,0.04824,2e-05,11.39588]
[1776947606598,40.83,77733.93,0.0,0.04824,2e-05,11.39588]
[1776947606728,40.83,77733.93,0.0,0.04824,2e-05,11.39588]
[1776947606841,40.83,77733.93,0.0,0.04824,2e-05,11.39588]
[1776947606861,40.83,77744.85,0.0,0.04847,2e-05,11.44206]
[1776947607310,40.83,77744.85,0.0,0.04847,2e-05,11.44206]
[1776947608753,40.83,77754.77,0.0,0.04869,2e-05,11.484]
[1776947610670,40.83,77761.94,0.0,0.04884,2e-05,11.51431]
[1776947610733,40.83,77761.94,0.0,0.04884,2e-05,11.51431]
[1776947610835,40.83,77770.03,0.0,0.04902,2e-05,11.54854]
[1776947615597,40.83,77774.25,0.0,0.0491,2e-05,11.56348]
[1776947615643,40.83,77774.25,0.0,0.0491,2e-05,11.56348]
[1776947615802,40.82,77778.37,0.0,0.04918,2e-05,11.58077]
[1776947620837,40.82,77780.42,0.0,0.04922,2e-05,11.58786]
[1776947625873,40.82,77782.16,0.0,0.04925,2e-05,11.59359]
[1776947630907,40.82,77781.68,0.0,0.04923,2e-05,11.58985]
[1776947635942,40.82,77774.54,0.0,0.04906,2e-05,11.5577]
[1776947639736,40.82,77767.97,0.0,0.04892,2e-05,11.52893]
[1776947639787,40.82,77767.97,0.0,0.04892,2e-05,11.52893]
[1776947639974,40.82,77766.77,0.0,0.04889,2e-05,11.52358]
[1776947641747,40.81,77764.83,0.0,0.04885,2e-05,11.51509]
[1776947641812,40.81,77764.83,0.0,0.04885,2e-05,11.51509]
[1776947641990,40.81,77766.28,0.0,0.04888,2e-05,11.52105]
[1776947643999,40.81,77777.28,0.0,0.04911,2e-05,11.56745]
[1776947649033,40.81,77781.76,0.0,0.0492,2e-05,11.58498]
[1776947654072,40.81,77785.07,0.0,0.04927,2e-05,11.59745]
[1776947659104,40.81,77791.68,0.0,0.0494,2e-05,11.62388]
[1776947664144,40.81,77787.35,0.0,0.0493,2e-05,11.60338]
[1776947665917,40.8,77770.51,0.0,0.04893,2e-05,11.53087]
[1776947671188,40.8,77772.85,0.0,0.04896,2e-05,11.53758]
[1776947673511,40.8,77772.07,0.0,0.04894,2e-05,11.53376]
[1776947673592,40.8,77772.07,0.0,0.04894,2e-05,11.53376]
[1776947673643,40.8,77770.97,0.0,0.04892,2e-05,11.52883]
[1776947675580,40.8,77770.58,0.0,0.04891,2e-05,11.52717]
[1776947675643,40.8,77770.58,0.0,0.04891,2e-05,11.52717]
[1776947675652,40.8,77760.11,0.0,0.04868,2e-05,11.48194]
[1776947678019,40.8,77760.06,0.0,0.04868,2e-05,11.48173]
[1776947678046,40.8,77760.06,0.0,0.04868,2e-05,11.48173]
[1776947678056,40.8,77759.26,0.0,0.04865,2e-05,11.47751]
[1776947683275,40.8,77759.31,0.0,0.04865,2e-05,11.4762]
[1776947685365,40.8,77761.82,0.0,0.0487,2e-05,11.48671]
[1776947685416,40.8,77761.82,0.0,0.0487,2e-05,11.48671]
[1776947685889,40.8,77761.82,0.0,0.0487,2e-05,11.48671]
[1776947685971,40.8,77761.82,0.0,0.0487,2e-05,11.48671]
[1776947686537,40.8,77770.75,0.0,0.04889,2e-05,11.52435]
[1776947686601,40.8,77770.75,0.0,0.04889,2e-05,11.52435]
[1776947686634,40.8,77776.85,0.0,0.04903,2e-05,11.55012]
[1776947693028,40.8,77777.86,0.0,0.04904,2e-05,11.55282]
[1776947698377,40.79,77774.87,0.0,0.04897,2e-05,11.53852]
[1776947700440,40.79,77774.99,0.0,0.04897,2e-05,11.53878]
[1776947700548,40.79,77774.99,0.0,0.04897,2e-05,11.53878]
[1776947700590,40.79,77771.92,0.0,0.0489,2e-05,11.52545]
[1776947702881,40.79,77770.64,0.0,0.04887,2e-05,11.51952]
[1776947702923,40.79,77770.64,0.0,0.04887,2e-05,11.51952]
[1776947702997,40.79,77768.31,0.0,0.04881,2e-05,11.50913]
[1776947708446,40.79,77770.12,0.0,0.04884,2e-05,11.51408]
[1776947713883,40.79,77770.43,0.0,0.04884,2e-05,11.51356]
[1776947713941,40.79,77770.43,0.0,0.04884,2e-05,11.51356]
[1776947714042,40.79,77769.74,0.0,0.04882,2e-05,11.51017]
[1776947714841,40.79,77769.74,0.0,0.04882,2e-05,11.51017]
[1776947714915,40.79,77769.74,0.0,0.04882,2e-05,11.51017]
[1776947714931,40.78,77770.03,0.0,0.04882,2e-05,11.51095]
[1776947716485,40.78,77770.03,0.0,0.04882,2e-05,11.5105]
[1776947716525,40.78,77770.03,0.0,0.04882,2e-05,11.5105]
[1776947716566,40.78,77771.69,0.0,0.04885,2e-05,11.51711]
[1776947717453,40.78,77771.69,0.0,0.04885,2e-05,11.51711]
[1776947717617,40.78,77771.69,0.0,0.04885,2e-05,11.51711]
[1776947717981,40.78,77774.99,0.0,0.04892,2e-05,11.5307]
[1776947719940,40.78,77786.69,0.0,0.04918,2e-05,11.58016]
[1776947721908,40.78,77803.93,0.0,0.04956,2e-05,11.65447]
[1776947727584,40.78,77808.44,0.0,0.04967,2e-05,11.67541]
[1776947732619,40.79,77807.49,0.0,0.04964,2e-05,11.67048]
[1776947737654,40.79,77807.16,0.0,0.04964,2e-05,11.66973]
[1776947742688,40.79,77805.67,0.0,0.04961,2e-05,11.66401]
[1776947747724,40.79,77803.95,0.0,0.04958,2e-05,11.65734]
[1776947752759,40.79,77803.98,0.0,0.04958,2e-05,11.65822]
[1776947757794,40.79,77803.79,0.0,0.04958,2e-05,11.65817]
[1776947762829,40.79,77803.27,0.0,0.04958,2e-05,11.65791]
[1776947767867,40.8,77793.1,0.0,0.04937,2e-05,11.61637]
[1776947772902,40.8,77795.9,0.0,0.04944,2e-05,11.63062]
[1776947777937,40.8,77795.01,0.0,0.04943,2e-05,11.62903]
[1776947782974,40.8,77803.04,0.0,0.04962,2e-05,11.66551]
[1776947788021,40.81,77806.68,0.0,0.04971,2e-05,11.68301]
[1776947793047,40.81,77800.15,0.0,0.04957,2e-05,11.65426]
[1776947798082,40.81,77797.4,0.0,0.04951,2e-05,11.64331]
[1776947803119,40.81,77796.11,0.0,0.04949,2e-05,11.63852]
[1776947805269,40.81,77791.6,0.0,0.04939,2e-05,11.61958]
[1776947805347,40.81,77791.6,0.0,0.04939,2e-05,11.61958]
[1776947806137,40.81,77791.53,0.0,0.04939,2e-05,11.61948]
[1776947808088,40.81,77784.65,0.0,0.04924,2e-05,11.59026]
[1776947808166,40.81,77784.65,0.0,0.04924,2e-05,11.59026]
[1776947808184,40.81,77781.08,0.0,0.04916,2e-05,11.57525]
[1776947813194,40.81,77780.58,0.0,0.04916,2e-05,11.57447]
[1776947820244,40.82,77778.65,0.0,0.04913,2e-05,11.56819]
[1776947820984,40.82,77778.65,0.0,0.04913,2e-05,11.56819]
[1776947821063,40.82,77778.65,0.0,0.04913,2e-05,11.56819]
[1776947821251,40.82,77778.8,0.0,0.04913,2e-05,11.56911]
[1776947822838,40.82,77778.8,0.0,0.04913,2e-05,11.56911]
[1776947822919,40.82,77778.8,0.0,0.04913,2e-05,11.56911]
[1776947822990,40.82,77775.75,0.0,0.04907,2e-05,11.55666]
[1776947823761,40.82,77775.75,0.0,0.04907,2e-05,11.55666]
[1776947823829,40.82,77775.75,0.0,0.04907,2e-05,11.55666]
[1776947823840,40.82,77780.47,0.0,0.04917,2e-05,11.5771]
[1776947825246,40.82,77780.47,0.0,0.04917,2e-05,11.5771]
[1776947825315,40.82,77780.44,0.0,0.04917,2e-05,11.57697]
[1776947825414,40.82,77781.29,0.0,0.04919,2e-05,11.58087]
[1776947831322,40.82,77789.27,0.0,0.04937,2e-05,11.61645]
[1776947836357,40.82,77789.59,0.0,0.04939,2e-05,11.61886]
[1776947841394,40.82,77795.25,0.0,0.04952,2e-05,11.64401]
[1776947846428,40.82,77795.48,0.0,0.04952,2e-05,11.6458]
[1776947851861,40.82,77788.97,0.0,0.04939,2e-05,11.61855]
[1776947852672,40.82,77784.6,0.0,0.04928,2e-05,11.59824]
[1776947852751,40.82,77784.6,0.0,0.04928,2e-05,11.59824]
[1776947852757,40.82,77786.12,0.0,0.04932,2e-05,11.60497]
[1776947853634,40.82,77786.12,0.0,0.04932,2e-05,11.60497]
[1776947853693,40.82,77786.12,0.0,0.04932,2e-05,11.60497]
[1776947854191,40.82,77792.18,0.0,0.04945,2e-05,11.63112]
[1776947856010,40.82,77806.91,0.0,0.04978,2e-05,11.69473]
[1776947861386,40.83,77805.91,0.0,0.04976,2e-05,11.69177]
[1776947866568,40.83,77803.75,0.0,0.04973,2e-05,11.68488]
[1776947869243,40.83,77805.19,0.0,0.04976,2e-05,11.69141]
[1776947869966,40.83,77804.77,0.0,0.04976,2e-05,11.68994]
[1776947873096,40.83,77809.58,0.0,0.04987,2e-05,11.7116]
[1776947878651,40.83,77808.25,0.0,0.04985,2e-05,11.70802]
[1776947883687,40.84,77807.62,0.0,0.04984,2e-05,11.70686]
[1776947887929,40.84,77809.04,0.0,0.04988,2e-05,11.71385]
[1776947888724,40.84,77809.24,0.0,0.04989,2e-05,11.71501]
[1776947891264,40.84,77805.7,0.0,0.04981,2e-05,11.70038]
[1776947896778,40.84,77807.62,0.0,0.04986,2e-05,11.71079]
[1776947901814,40.84,77807.75,0.0,0.04988,2e-05,11.71284]
[1776947904444,40.84,77808.41,0.0,0.04989,2e-05,11.71627]
[1776947909869,40.84,77806.23,0.0,0.04985,2e-05,11.70765]
[1776947911700,40.84,77806.32,0.0,0.04985,2e-05,11.70809]
[1776947913974,40.84,77808.99,0.0,0.0499,2e-05,11.71769]
[1776947919939,40.84,77807.17,0.0,0.04986,2e-05,11.71018]
[1776947925168,40.84,77805.75,0.0,0.04983,2e-05,11.70429]
[1776947929004,40.85,77779.91,0.0,0.04927,2e-05,11.59398]
[1776947934040,40.85,77778.81,0.0,0.04925,2e-05,11.59042]
[1776947939073,40.85,77780.86,0.0,0.0493,2e-05,11.60034]
[1776947944108,40.85,77793.24,0.0,0.04958,2e-05,11.65436]
[1776947949142,40.85,77793.46,0.0,0.04959,2e-05,11.656]
[1776947951339,40.85,77793.7,0.0,0.04959,2e-05,11.65716]
[1776947951405,40.85,77793.42,0.0,0.04959,2e-05,11.65609]
[1776947952167,40.85,77794.13,0.0,0.0496,2e-05,11.65927]
[1776947957200,40.85,77793.89,0.0,0.0496,2e-05,11.65887]
[1776947962237,40.85,77789.57,0.0,0.04951,2e-05,11.641]
[1776947967271,40.85,77789.23,0.0,0.04951,2e-05,11.6408]
[1776947972311,40.86,77798.97,0.0,0.04973,2e-05,11.68249]
[1776947977343,40.86,77797.85,0.0,0.04971,2e-05,11.67936]
[1776947982376,40.86,77798.24,0.0,0.04973,2e-05,11.68273]
[1776947987411,40.86,77801.1,0.0,0.0498,2e-05,11.69665]
[1776947992446,40.86,77801.58,0.0,0.04982,2e-05,11.70028]
[1776947997483,40.87,77795.09,0.0,0.04968,2e-05,11.67405]
[1776948002519,40.87,77797.64,0.0,0.04975,2e-05,11.68671]
[1776948007554,40.87,77804.47,0.0,0.04991,2e-05,11.71761]
[1776948012588,40.87,77805.07,0.0,0.04993,2e-05,11.72158]
[1776948017623,40.87,77802.08,0.0,0.04987,2e-05,11.71013]
[1776948022660,40.88,77802.85,0.0,0.0499,2e-05,11.71487]
[1776948027693,40.88,77803.32,0.0,0.04991,2e-05,11.71829]
[1776948032739,40.88,77803.72,0.0,0.04992,2e-05,11.71965]
[1776948037772,40.88,77804.46,0.0,0.04995,2e-05,11.72418]
[1776948043828,40.88,77805.24,0.0,0.04997,2e-05,11.72909]
[1776948048863,40.89,77805.6,0.0,0.04999,2e-05,11.7319]
[1776948053897,40.89,77806.07,0.0,0.05,2e-05,11.73518]
[1776948058934,40.89,77806.17,0.0,0.05001,2e-05,11.73685]
[1776948063968,40.89,77806.47,0.0,0.05003,2e-05,11.73934]
[1776948069002,40.89,77806.0,0.0,0.05002,2e-05,11.73851]
[1776948074039,40.89,77805.84,0.0,0.05003,2e-05,11.739]
[1776948079077,40.89,77806.86,0.0,0.05005,2e-05,11.74456]
[1776948084111,40.9,77809.57,0.0,0.05012,2e-05,11.75732]
[1776948089144,40.9,77808.78,0.0,0.05011,2e-05,11.75495]
[1776948091645,40.9,77808.89,0.0,0.0501,2e-05,11.75386]
[1776948091734,40.9,77808.89,0.0,0.0501,2e-05,11.75386]
[1776948091750,40.9,77808.89,0.0,0.0501,2e-05,11.75386]
[1776948091791,40.9,77808.89,0.0,0.0501,2e-05,11.75386]
[1776948092166,40.9,77821.75,0.0,0.05039,2e-05,11.80949]
[1776948098208,40.9,77821.88,0.0,0.0504,2e-05,11.8108]
[1776948104251,40.9,77822.88,0.0,0.05043,2e-05,11.81581]
[1776948109284,40.9,77823.9,0.0,0.05045,2e-05,11.82076]
[1776948114320,40.9,77826.46,0.0,0.05051,2e-05,11.83235]
[1776948116386,40.9,77827.4,0.0,0.05053,2e-05,11.83651]
[1776948116484,40.9,77827.4,0.0,0.05053,2e-05,11.83651]
[1776948116487,40.9,77840.48,0.0,0.05083,2e-05,11.89329]
[1776948121732,40.9,77846.14,0.0,0.05096,2e-05,11.91947]
[1776948121796,40.9,77846.14,0.0,0.05096,2e-05,11.91947]
[1776948122379,40.9,77835.61,0.0,0.05073,2e-05,11.87432]
[1776948127415,40.91,77834.61,0.0,0.05072,2e-05,11.87288]
[1776948132448,40.91,77846.76,0.0,0.05101,2e-05,11.92834]
[1776948132877,40.91,77846.76,0.0,0.05101,2e-05,11.92834]
[1776948133253,40.91,77846.76,0.0,0.05101,2e-05,11.92834]
[1776948133456,40.91,77852.16,0.0,0.05113,2e-05,11.95232]
[1776948136031,40.91,77854.04,0.0,0.05118,2e-05,11.96143]
[1776948141514,40.92,77858.17,0.0,0.05129,2e-05,11.98191]
[1776948146549,40.92,77857.21,0.0,0.05128,2e-05,11.97975]
[1776948151590,40.92,77861.09,0.0,0.05137,2e-05,11.99664]
[1776948156628,40.92,77855.53,0.0,0.05125,2e-05,11.97442]
[1776948161288,40.93,77865.19,0.0,0.05148,2e-05,12.01843]
[1776948166479,40.93,77871.17,0.0,0.05162,2e-05,12.04556]
[1776948168502,40.93,77875.43,0.0,0.05172,2e-05,12.06482]
[1776948173673,40.93,77871.46,0.0,0.05164,2e-05,12.04912]
[1776948178775,40.93,77858.47,0.0,0.05136,2e-05,11.99432]
[1776948184561,40.93,77860.11,0.0,0.0514,2e-05,12.00295]
[1776948189853,40.94,77861.3,0.0,0.05144,2e-05,12.01061]
[1776948194218,40.94,77860.71,0.0,0.05144,2e-05,12.00945]
[1776948194400,40.94,77860.71,0.0,0.05144,2e-05,12.00945]
[1776948194452,40.94,77860.71,0.0,0.05144,2e-05,12.00945]
[1776948194478,40.94,77860.71,0.0,0.05144,2e-05,12.00945]
[1776948194561,40.94,77860.71,0.0,0.05144,2e-05,12.00945]
[1776948194631,40.94,77860.71,0.0,0.05144,2e-05,12.00945]
[1776948194782,40.94,77859.26,0.0,0.05141,2e-05,12.00349]
[1776948196563,40.94,77846.02,0.0,0.05111,2e-05,11.94662]
[1776948196807,40.94,77846.02,0.0,0.05111,2e-05,11.94662]
[1776948199871,40.94,77844.69,0.0,0.05109,2e-05,11.94216]
[1776948199935,40.94,77844.69,0.0,0.05109,2e-05,11.94216]
[1776948199968,40.94,77844.69,0.0,0.05109,2e-05,11.94216]
[1776948201122,40.94,77844.77,0.0,0.05109,2e-05,11.94296]
[1776948202485,40.94,77842.29,0.0,0.05104,2e-05,11.93266]
[1776948202527,40.94,77842.29,0.0,0.05104,2e-05,11.93266]
[1776948202552,40.94,77842.29,0.0,0.05104,2e-05,11.93266]
[1776948207600,40.95,77833.41,0.0,0.05085,2e-05,11.89659]
[1776948211861,40.95,77822.78,0.0,0.05062,2e-05,11.85141]
[1776948218066,40.95,77824.23,0.0,0.05068,2e-05,11.86176]
[1776948223085,40.96,77825.33,0.0,0.05072,2e-05,11.86937]
[1776948228122,40.96,77824.27,0.0,0.05071,2e-05,11.86764]
[1776948233153,40.96,77824.63,0.0,0.05073,2e-05,11.872]
[1776948239196,40.97,77822.77,0.0,0.05071,2e-05,11.8673]
[1776948244231,40.97,77822.6,0.0,0.05072,2e-05,11.86937]
[1776948249267,40.98,77817.63,0.0,0.05062,2e-05,11.85069]
[1776948254301,40.98,77812.28,0.0,0.05052,2e-05,11.83057]
[1776948259339,40.98,77822.63,0.0,0.05077,2e-05,11.87831]
[1776948264371,40.99,77823.49,0.0,0.0508,2e-05,11.88471]
[1776948269411,40.99,77825.49,0.0,0.05086,2e-05,11.89599]
[1776948274442,40.99,77819.89,0.0,0.05074,2e-05,11.87233]
[1776948276456,40.99,77810.31,0.0,0.05053,2e-05,11.83205]
[1776948278712,40.99,77809.91,0.0,0.05053,2e-05,11.83092]
[1776948278747,41.0,77808.33,0.0,0.05049,2e-05,11.82471]
[1776948280493,41.0,77796.71,0.0,0.05024,2e-05,11.77591]
[1776948282919,41.0,77794.2,0.0,0.05019,2e-05,11.7653]
[1776948283504,41.0,77792.89,0.0,0.05016,2e-05,11.75981]
[1776948283831,41.0,77792.89,0.0,0.05016,2e-05,11.75981]
[1776948284512,41.0,77791.28,0.0,0.05012,2e-05,11.75306]
[1776948286439,41.0,77785.98,0.0,0.05001,2e-05,11.73048]
[1776948286540,41.0,77786.08,0.0,0.05001,2e-05,11.73108]
[1776948291561,41.0,77791.1,0.0,0.05013,2e-05,11.75368]
[1776948292504,41.0,77791.1,0.0,0.05013,2e-05,11.75368]
[1776948292606,41.0,77791.31,0.0,0.05013,2e-05,11.75476]
[1776948295475,41.0,77791.31,0.0,0.05013,2e-05,11.75493]
[1776948295726,41.0,77791.31,0.0,0.05013,2e-05,11.75493]
[1776948296596,41.0,77781.78,0.0,0.04993,2e-05,11.71474]
[1776948297604,41.0,77771.0,0.0,0.04969,2e-05,11.6686]
[1776948302768,41.0,77767.52,0.0,0.04962,2e-05,11.65491]
[1776948302910,41.0,77767.59,0.0,0.04962,2e-05,11.65554]
[1776948303651,41.0,77769.13,0.0,0.04966,2e-05,11.66245]
[1776948305659,41.0,77779.4,0.0,0.04989,2e-05,11.70702]
[1776948307450,41.0,77781.09,0.0,0.04993,2e-05,11.71456]
[1776948307675,41.0,77781.68,0.0,0.04994,2e-05,11.71733]
[1776948312708,41.01,77788.41,0.0,0.05009,2e-05,11.74727]
[1776948317742,41.01,77790.6,0.0,0.05015,2e-05,11.75757]
[1776948317870,41.01,77790.6,0.0,0.05015,2e-05,11.75757]
[1776948318750,41.01,77790.81,0.0,0.05015,2e-05,11.75864]
[1776948319325,41.01,77790.81,0.0,0.05015,2e-05,11.75864]
[1776948319757,41.01,77792.0,0.0,0.05018,2e-05,11.76391]
[1776948321829,41.01,77795.9,0.0,0.05027,2e-05,11.78099]
[1776948322779,41.01,77796.05,0.0,0.05027,2e-05,11.78177]
[1776948323513,41.01,77796.05,0.0,0.05027,2e-05,11.78177]
[1776948323785,41.01,77796.09,0.0,0.05027,2e-05,11.78207]
[1776948324291,41.01,77796.09,0.0,0.05027,2e-05,11.78207]
[1776948324402,41.01,77796.09,0.0,0.05027,2e-05,11.78207]
[1776948324794,41.01,77800.79,0.0,0.05038,2e-05,11.80242]
[1776948326805,41.01,77811.78,0.0,0.05063,2e-05,11.85111]
[1776948327425,41.01,77811.78,0.0,0.05063,2e-05,11.85111]
[1776948327517,41.01,77811.78,0.0,0.05063,2e-05,11.85111]
[1776948327696,41.01,77812.08,0.0,0.05064,2e-05,11.853]
[1776948333282,41.01,77812.75,0.0,0.05066,2e-05,11.85672]
[1776948338896,41.02,77819.52,0.0,0.05083,2e-05,11.88925]
[1776948343929,41.02,77826.09,0.0,0.05099,2e-05,11.92022]
[1776948346561,41.02,77832.08,0.0,0.05113,2e-05,11.94711]
[1776948351985,41.03,77839.77,0.0,0.05132,2e-05,11.98286]
[1776948356889,41.03,77838.56,0.0,0.0513,2e-05,11.97905]
[1776948356993,41.03,77838.56,0.0,0.0513,2e-05,11.97905]
[1776948357477,41.03,77794.1,0.0,0.05031,2e-05,11.78731]
[1776948358519,41.03,77794.1,0.0,0.05031,2e-05,11.78731]
[1776948358524,41.03,77757.68,0.0,0.0495,2e-05,11.63139]
[1776948360571,41.03,77758.05,0.0,0.04951,2e-05,11.63296]
[1776948360655,41.03,77693.36,0.0,0.04811,2e-05,11.36008]
[1776948361083,41.03,77693.36,0.0,0.04811,2e-05,11.36008]
[1776948361193,41.03,77656.74,0.0,0.04733,2e-05,11.20689]
[1776948363016,41.03,77655.73,0.0,0.04731,2e-05,11.20268]
[1776948363139,41.03,77581.98,0.0,0.04577,2e-05,10.89823]
[1776948363996,41.03,77581.98,0.0,0.04577,2e-05,10.89823]
[1776948364317,41.03,77581.98,0.0,0.04577,2e-05,10.89823]
[1776948364432,41.03,77620.47,0.0,0.04657,2e-05,11.05646]
[1776948365607,41.03,77620.47,0.0,0.04657,2e-05,11.05646]
[1776948365987,41.03,77624.17,0.0,0.04665,2e-05,11.07262]
[1776948366807,41.03,77624.17,0.0,0.04665,2e-05,11.07262]
[1776948367419,41.03,77625.33,0.0,0.04667,2e-05,11.07742]
[1776948367638,41.03,77625.33,0.0,0.04667,2e-05,11.07742]
[1776948367664,41.03,77625.33,0.0,0.04667,2e-05,11.07742]
[1776948367694,41.03,77641.85,0.0,0.04702,2e-05,11.14644]
[1776948369068,41.03,77634.97,0.0,0.04688,2e-05,11.11793]
[1776948369528,41.03,77634.97,0.0,0.04688,2e-05,11.11793]
[1776948369711,41.03,77634.97,0.0,0.04688,2e-05,11.11793]
[1776948369723,41.03,77643.78,0.0,0.04707,2e-05,11.15456]
[1776948369978,41.03,77643.78,0.0,0.04707,2e-05,11.15456]
[1776948370452,41.03,77600.33,0.0,0.04616,2e-05,10.97504]
[1776948371924,41.03,77600.33,0.0,0.04616,2e-05,10.97504]
[1776948372924,41.03,77599.41,0.0,0.04614,2e-05,10.97185]
[1776948372184,41.03,77580.42,0.0,0.04575,2e-05,10.89428]
[1776948372960,41.03,77580.42,0.0,0.04575,2e-05,10.89428]
[1776948373108,41.03,77580.42,0.0,0.04575,2e-05,10.89428]
[1776948373143,41.03,77580.42,0.0,0.04575,2e-05,10.89428]
[1776948373216,41.03,77580.42,0.0,0.04575,2e-05,10.89428]
[1776948373416,41.03,77580.42,0.0,0.04575,2e-05,10.89428]
[1776948373438,41.03,77580.42,0.0,0.04575,2e-05,10.89428]
[1776948373470,41.03,77580.42,0.0,0.04575,2e-05,10.89428]
[1776948373503,41.03,77580.42,0.0,0.04575,2e-05,10.89428]
[1776948373563,41.03,77580.42,0.0,0.04575,2e-05,10.89428]
[1776948373723,41.03,77580.42,0.0,0.04575,2e-05,10.89428]
[1776948373755,41.03,77580.42,0.0,0.04575,2e-05,10.89428]
[1776948373857,41.03,77607.69,0.0,0.04632,2e-05,11.00697]
[1776948374666,41.03,77607.69,0.0,0.04632,2e-05,11.00697]
[1776948374768,41.03,77607.69,0.0,0.04632,2e-05,11.00697]
[1776948374867,41.03,77597.42,0.0,0.04611,2e-05,10.96498]
[1776948375095,41.03,77597.42,0.0,0.04611,2e-05,10.96498]
[1776948375185,41.03,77597.42,0.0,0.04611,2e-05,10.96498]
[1776948375862,41.03,77597.42,0.0,0.04611,2e-05,10.96498]
[1776948375903,41.03,77597.42,0.0,0.04611,2e-05,10.96498]
[1776948375239,41.03,77589.75,0.0,0.04595,2e-05,10.93439]
[1776948376801,41.03,77589.75,0.0,0.04595,2e-05,10.93439]
[1776948376858,41.03,77589.75,0.0,0.04595,2e-05,10.93439]
[1776948376904,41.04,77589.33,0.0,0.04595,2e-05,10.9336]
[1776948377087,41.04,77589.33,0.0,0.04595,2e-05,10.9336]
[1776948377156,41.04,77589.33,0.0,0.04595,2e-05,10.9336]
[1776948377377,41.04,77585.81,0.0,0.04588,2e-05,10.92011]
[1776948378252,41.04,77585.81,0.0,0.04588,2e-05,10.92011]
[1776948378377,41.04,77585.81,0.0,0.04588,2e-05,10.92011]
[1776948378519,41.04,77585.81,0.0,0.04588,2e-05,10.92011]
[1776948378647,41.04,77585.81,0.0,0.04588,2e-05,10.92011]
[1776948378721,41.04,77573.48,0.0,0.04563,2e-05,10.87063]
[1776948379546,41.04,77573.48,0.0,0.04563,2e-05,10.87063]
[1776948379682,41.04,77573.48,0.0,0.04563,2e-05,10.87063]
[1776948379794,41.04,77573.48,0.0,0.04563,2e-05,10.87063]
[1776948379849,41.04,77566.89,0.0,0.0455,2e-05,10.84476]
[1776948380013,41.04,77566.89,0.0,0.0455,2e-05,10.84476]
[1776948380019,41.04,77566.89,0.0,0.0455,2e-05,10.84476]
[1776948380328,41.04,77566.89,0.0,0.0455,2e-05,10.84476]
[1776948380606,41.04,77566.36,0.0,0.04549,2e-05,10.8426]
[1776948380962,41.04,77566.36,0.0,0.04549,2e-05,10.8426]
[1776948381150,41.04,77566.36,0.0,0.04549,2e-05,10.8426]
[1776948381377,41.04,77566.36,0.0,0.04549,2e-05,10.8426]
[1776948381438,41.04,77566.36,0.0,0.04549,2e-05,10.8426]
[1776948381717,41.04,77566.36,0.0,0.04549,2e-05,10.8426]
[1776948381860,41.04,77566.36,0.0,0.04549,2e-05,10.8426]
[1776948381964,41.04,77591.74,0.0,0.04602,2e-05,10.94775]
[1776948382149,41.04,77591.74,0.0,0.04602,2e-05,10.94775]
[1776948382715,41.04,77591.74,0.0,0.04602,2e-05,10.94775]
[1776948382787,41.04,77591.74,0.0,0.04602,2e-05,10.94775]
[1776948382809,41.04,77591.74,0.0,0.04602,2e-05,10.94775]
[1776948382854,41.04,77591.74,0.0,0.04602,2e-05,10.94775]
[1776948382899,41.04,77591.74,0.0,0.04602,2e-05,10.94775]
[1776948382927,41.04,77591.74,0.0,0.04602,2e-05,10.94775]
[1776948382888,41.04,77610.24,0.0,0.0464,2e-05,11.02382]
[1776948384109,41.04,77614.56,0.0,0.04649,2e-05,11.04163]
[1776948384151,41.04,77614.56,0.0,0.04649,2e-05,11.04163]
[1776948384379,41.04,77614.56,0.0,0.04649,2e-05,11.04163]
[1776948384422,41.04,77614.56,0.0,0.04649,2e-05,11.04163]
[1776948384775,41.04,77617.88,0.0,0.04657,2e-05,11.05573]
[1776948385264,41.04,77617.88,0.0,0.04657,2e-05,11.05573]
[1776948385381,41.04,77617.88,0.0,0.04657,2e-05,11.05573]
[1776948385480,41.04,77622.68,0.0,0.04667,2e-05,11.07556]
[1776948386037,41.04,77622.68,0.0,0.04667,2e-05,11.07556]
[1776948386101,41.04,77622.68,0.0,0.04667,2e-05,11.07556]
[1776948386530,41.04,77622.68,0.0,0.04667,2e-05,11.07556]
[1776948386588,41.04,77622.68,0.0,0.04667,2e-05,11.07556]
[1776948386684,41.04,77624.68,0.0,0.04671,2e-05,11.08471]
[1776948387297,41.04,77624.68,0.0,0.04671,2e-05,11.08471]
[1776948387343,41.04,77624.68,0.0,0.04671,2e-05,11.08471]
[1776948387752,41.04,77624.68,0.0,0.04671,2e-05,11.08471]
[1776948387879,41.04,77624.68,0.0,0.04671,2e-05,11.08471]
[1776948387860,41.04,77623.74,0.0,0.04669,2e-05,11.08082]
[1776948388191,41.04,77623.74,0.0,0.04669,2e-05,11.08082]
[1776948388480,41.04,77623.74,0.0,0.04669,2e-05,11.08082]
[1776948388621,41.04,77623.74,0.0,0.04669,2e-05,11.08082]
[1776948388798,41.04,77623.74,0.0,0.04669,2e-05,11.08082]
[1776948388879,41.04,77623.74,0.0,0.04669,2e-05,11.08082]
[1776948388900,41.05,77652.18,0.0,0.0473,2e-05,11.20072]
[1776948389274,41.05,77652.18,0.0,0.0473,2e-05,11.20072]
[1776948389439,41.05,77652.18,0.0,0.0473,2e-05,11.20072]
[1776948389644,41.05,77652.18,0.0,0.0473,2e-05,11.20072]
[1776948389741,41.05,77646.18,0.0,0.04718,2e-05,11.17576]
[1776948390723,41.05,77646.18,0.0,0.04718,2e-05,11.17576]
[1776948390819,41.05,77646.18,0.0,0.04718,2e-05,11.17576]
[1776948390916,41.05,77646.18,0.0,0.04718,2e-05,11.17576]
[1776948390920,41.05,77638.28,0.0,0.04701,2e-05,11.14351]
[1776948391056,41.05,77638.28,0.0,0.04701,2e-05,11.14351]
[1776948391096,41.05,77638.28,0.0,0.04701,2e-05,11.14351]
[1776948391961,41.05,77641.32,0.0,0.04707,2e-05,11.15479]
[1776948392059,41.05,77641.32,0.0,0.04707,2e-05,11.15479]
[1776948392173,41.05,77641.32,0.0,0.04707,2e-05,11.15479]
[1776948392674,41.05,77641.32,0.0,0.04707,2e-05,11.15479]
[1776948392745,41.05,77641.32,0.0,0.04707,2e-05,11.15479]
[1776948392906,41.05,77641.14,0.0,0.04707,2e-05,11.15463]
[1776948393393,41.05,77641.14,0.0,0.04707,2e-05,11.15463]
[1776948393463,41.05,77641.14,0.0,0.04707,2e-05,11.15463]
[1776948393565,41.05,77639.34,0.0,0.04703,2e-05,11.14716]
[1776948394125,41.05,77639.34,0.0,0.04703,2e-05,11.14716]
[1776948394219,41.05,77639.34,0.0,0.04703,2e-05,11.14716]
[1776948394567,41.05,77639.34,0.0,0.04703,2e-05,11.14716]
[1776948394672,41.05,77639.34,0.0,0.04703,2e-05,11.14716]
[1776948394773,41.05,77627.61,0.0,0.04679,2e-05,11.09973]
[1776948395360,41.05,77627.61,0.0,0.04679,2e-05,11.09973]
[1776948395485,41.05,77627.61,0.0,0.04679,2e-05,11.09973]
[1776948395780,41.05,77627.61,0.0,0.04679,2e-05,11.09973]
[1776948395818,41.05,77627.61,0.0,0.04679,2e-05,11.09973]
[1776948395881,41.05,77628.13,0.0,0.04681,2e-05,11.10256]
[1776948396725,41.05,77628.13,0.0,0.04681,2e-05,11.10256]
[1776948396772,41.05,77628.13,0.0,0.04681,2e-05,11.10256]
[1776948396911,41.05,77628.13,0.0,0.04681,2e-05,11.10256]
[1776948396950,41.05,77628.13,0.0,0.04681,2e-05,11.10256]
[1776948396782,41.05,77637.18,0.0,0.047,2e-05,11.14072]
[1776948397364,41.05,77637.37,0.0,0.047,2e-05,11.14151]
[1776948398143,41.05,77637.37,0.0,0.047,2e-05,11.14151]
[1776948398209,41.05,77637.37,0.0,0.047,2e-05,11.14151]
[1776948398322,41.05,77637.37,0.0,0.047,2e-05,11.14151]
[1776948398383,41.05,77637.37,0.0,0.047,2e-05,11.14151]
[1776948398395,41.05,77649.98,0.0,0.04727,2e-05,11.1945]
[1776948399317,41.05,77649.98,0.0,0.04727,2e-05,11.1945]
[1776948399350,41.05,77649.98,0.0,0.04727,2e-05,11.1945]
[1776948399625,41.05,77649.98,0.0,0.04727,2e-05,11.1945]
[1776948399683,41.05,77649.98,0.0,0.04727,2e-05,11.1945]
[1776948399755,41.05,77646.06,0.0,0.0472,2e-05,11.17928]
[1776948400470,41.05,77646.06,0.0,0.0472,2e-05,11.17928]
[1776948400518,41.05,77646.06,0.0,0.0472,2e-05,11.17928]
[1776948400883,41.05,77646.06,0.0,0.0472,2e-05,11.17928]
[1776948400943,41.05,77646.06,0.0,0.0472,2e-05,11.17928]
[1776948400925,41.05,77642.82,0.0,0.04713,2e-05,11.16633]
[1776948401629,41.05,77642.82,0.0,0.04713,2e-05,11.16633]
[1776948401686,41.05,77642.82,0.0,0.04713,2e-05,11.16633]
[1776948401747,41.05,77641.52,0.0,0.04711,2e-05,11.16148]
[1776948402523,41.05,77641.52,0.0,0.04711,2e-05,11.16148]
[1776948402591,41.05,77641.52,0.0,0.04711,2e-05,11.16148]
[1776948402835,41.05,77641.52,0.0,0.04711,2e-05,11.16148]
[1776948402898,41.05,77641.52,0.0,0.04711,2e-05,11.16148]
[1776948402936,41.06,77634.98,0.0,0.04697,2e-05,11.13548]
[1776948403928,41.06,77634.98,0.0,0.04697,2e-05,11.13548]
[1776948403994,41.06,77634.84,0.0,0.04697,2e-05,11.1349]
[1776948404143,41.06,77634.84,0.0,0.04697,2e-05,11.1349]
[1776948404414,41.06,77632.29,0.0,0.04692,2e-05,11.12433]
[1776948405078,41.06,77632.29,0.0,0.04692,2e-05,11.12433]
[1776948405419,41.06,77630.9,0.0,0.04689,2e-05,11.11918]
[1776948408584,41.06,77629.18,0.0,0.04686,2e-05,11.11333]
[1776948408868,41.06,77629.18,0.0,0.04686,2e-05,11.11333]
[1776948408956,41.06,77641.43,0.0,0.04713,2e-05,11.16542]
[1776948410456,41.06,77651.31,0.0,0.04734,2e-05,11.20712]
[1776948411988,41.06,77656.81,0.0,0.04746,2e-05,11.23059]
[1776948412119,41.06,77656.81,0.0,0.04746,2e-05,11.23059]
[1776948412469,41.06,77671.0,0.0,0.04777,2e-05,11.2908]
[1776948414325,41.06,77676.14,0.0,0.04788,2e-05,11.31231]
[1776948414360,41.06,77676.14,0.0,0.04788,2e-05,11.31231]
[1776948414388,41.06,77676.14,0.0,0.04788,2e-05,11.31231]
[1776948414484,41.06,77674.13,0.0,0.04784,2e-05,11.30477]
[1776948415485,41.06,77674.13,0.0,0.04784,2e-05,11.30477]
[1776948415518,41.06,77674.13,0.0,0.04784,2e-05,11.30477]
[1776948415529,41.06,77685.24,0.0,0.04808,2e-05,11.35217]
[1776948416012,41.06,77685.24,0.0,0.04808,2e-05,11.35217]
[1776948416056,41.06,77685.24,0.0,0.04808,2e-05,11.35217]
[1776948416615,41.06,77685.24,0.0,0.04808,2e-05,11.35217]
[1776948416792,41.06,77685.24,0.0,0.04808,2e-05,11.35217]
[1776948416838,41.07,77688.48,0.0,0.04816,2e-05,11.36743]
[1776948417515,41.07,77688.48,0.0,0.04816,2e-05,11.36743]
[1776948417579,41.07,77688.48,0.0,0.04816,2e-05,11.36743]
[1776948417898,41.07,77688.48,0.0,0.04816,2e-05,11.36743]
[1776948417932,41.07,77688.48,0.0,0.04816,2e-05,11.36743]
[1776948417917,41.07,77698.36,0.0,0.04837,2e-05,11.40896]
[1776948418712,41.07,77698.36,0.0,0.04837,2e-05,11.40896]
[1776948418754,41.07,77698.36,0.0,0.04837,2e-05,11.40896]
[1776948418772,41.07,77701.94,0.0,0.04846,2e-05,11.42556]
[1776948419184,41.07,77701.94,0.0,0.04846,2e-05,11.42556]
[1776948419295,41.07,77701.94,0.0,0.04846,2e-05,11.42556]
[1776948419853,41.07,77701.94,0.0,0.04846,2e-05,11.42556]
[1776948419891,41.07,77701.94,0.0,0.04846,2e-05,11.42556]
[1776948419964,41.07,77693.43,0.0,0.04828,2e-05,11.39043]
[1776948420403,41.07,77693.43,0.0,0.04828,2e-05,11.39043]
[1776948420441,41.07,77693.43,0.0,0.04828,2e-05,11.39043]
[1776948420840,41.07,77693.43,0.0,0.04828,2e-05,11.39043]
[1776948420848,41.07,77689.38,0.0,0.04819,2e-05,11.37341]
[1776948422573,41.07,77677.34,0.0,0.04794,2e-05,11.32501]
[1776948423417,41.07,77677.34,0.0,0.04794,2e-05,11.32501]
[1776948426794,41.08,77675.54,0.0,0.04792,2e-05,11.31995]
[1776948426866,41.08,77675.54,0.0,0.04792,2e-05,11.31995]
[1776948426965,41.08,77672.88,0.0,0.04786,2e-05,11.30964]
[1776948429627,41.08,77662.6,0.0,0.04765,2e-05,11.2682]
[1776948430683,41.08,77677.35,0.0,0.04797,2e-05,11.3303]
[1776948432767,41.08,77677.48,0.0,0.04797,2e-05,11.33119]
[1776948435283,41.08,77678.57,0.0,0.04801,2e-05,11.33812]
[1776948438652,41.08,77664.28,0.0,0.04771,2e-05,11.27982]
[1776948441679,41.09,77664.07,0.0,0.04771,2e-05,11.28011]
[1776948441775,41.09,77664.07,0.0,0.04771,2e-05,11.28011]
[1776948441822,41.09,77648.62,0.0,0.04739,2e-05,11.21607]
[1776948443277,41.09,77648.82,0.0,0.0474,2e-05,11.21731]
[1776948443398,41.09,77648.82,0.0,0.0474,2e-05,11.21731]
[1776948443721,41.09,77648.25,0.0,0.04739,2e-05,11.21542]
[1776948445736,41.09,77661.86,0.0,0.04768,2e-05,11.27309]
[1776948447752,41.09,77672.44,0.0,0.04791,2e-05,11.31806]
[1776948448537,41.09,77672.44,0.0,0.04791,2e-05,11.31806]
[1776948448897,41.09,77672.44,0.0,0.04791,2e-05,11.31806]
[1776948448936,41.09,77692.29,0.0,0.04834,2e-05,11.40166]
[1776948451777,41.09,77711.11,0.0,0.04875,2e-05,11.48107]
[1776948455805,41.09,77730.14,0.0,0.04917,2e-05,11.56377]
[1776948458047,41.1,77732.48,0.0,0.04922,2e-05,11.57413]
[1776948457958,41.1,77722.23,0.0,0.049,2e-05,11.53109]
[1776948458279,41.1,77722.23,0.0,0.049,2e-05,11.53109]
[1776948459431,41.1,77718.01,0.0,0.04891,2e-05,11.51323]
[1776948459980,41.1,77718.01,0.0,0.04891,2e-05,11.51323]
[1776948460055,41.1,77679.47,0.0,0.04809,2e-05,11.3523]
[1776948460271,41.1,77679.47,0.0,0.04809,2e-05,11.3523]
[1776948462862,41.1,77663.37,0.0,0.04774,2e-05,11.28434]
[1776948464534,41.1,77655.53,0.0,0.04757,2e-05,11.25141]
[1776948469906,41.1,77659.01,0.0,0.04766,2e-05,11.2684]
[1776948474940,41.1,77655.24,0.0,0.04759,2e-05,11.25471]
[1776948479978,41.1,77653.89,0.0,0.04757,2e-05,11.2511]
[1776948485013,41.11,77657.07,0.0,0.04765,2e-05,11.26656]
[1776948485975,41.11,77657.07,0.0,0.04765,2e-05,11.26656]
[1776948486079,41.11,77697.66,0.0,0.04852,2e-05,11.43711]
[1776948487079,41.11,77708.39,0.0,0.04875,2e-05,11.48236]
[1776948487316,41.11,77708.39,0.0,0.04875,2e-05,11.48236]
[1776948487679,41.11,77708.39,0.0,0.04875,2e-05,11.48236]
[1776948488482,41.11,77708.42,0.0,0.04876,2e-05,11.4826]
[1776948488864,41.11,77708.42,0.0,0.04876,2e-05,11.4826]
[1776948490610,41.11,77709.13,0.0,0.04877,2e-05,11.48588]
[1776948491095,41.11,77708.75,0.0,0.04876,2e-05,11.48425]
[1776948491932,41.11,77708.75,0.0,0.04876,2e-05,11.48425]
[1776948492828,41.11,77704.7,0.0,0.04868,2e-05,11.46716]
[1776948497349,41.11,77703.85,0.0,0.04868,2e-05,11.46697]
[1776948499121,41.11,77692.86,0.0,0.04845,2e-05,11.42184]
[1776948504155,41.12,77686.88,0.0,0.04833,2e-05,11.3983]
[1776948509125,41.12,77687.24,0.0,0.04834,2e-05,11.40035]
[1776948508861,41.12,77663.13,0.0,0.04782,2e-05,11.29974]
[1776948509186,41.12,77663.13,0.0,0.04782,2e-05,11.29974]
[1776948509196,41.12,77656.89,0.0,0.04769,2e-05,11.27368]
[1776948511243,41.12,77656.71,0.0,0.04769,2e-05,11.27326]
[1776948511966,41.12,77656.71,0.0,0.04769,2e-05,11.27326]
[1776948512334,41.12,77650.14,0.0,0.04754,2e-05,11.2447]
[1776948512364,41.12,77650.14,0.0,0.04754,2e-05,11.2447]
[1776948512665,41.12,77650.14,0.0,0.04754,2e-05,11.2447]
[1776948512722,41.12,77650.14,0.0,0.04754,2e-05,11.2447]
[1776948512764,41.12,77651.63,0.0,0.04758,2e-05,11.25091]
[1776948518931,41.12,77634.78,0.0,0.04723,2e-05,11.1837]
[1776948524296,41.13,77642.18,0.0,0.0474,2e-05,11.21707]
[1776948529331,41.13,77650.69,0.0,0.0476,2e-05,11.25467]
[1776948534366,41.13,77651.82,0.0,0.04763,2e-05,11.26124]
[1776948539408,41.13,77657.36,0.0,0.04776,2e-05,11.28635]
[1776948540195,41.13,77657.36,0.0,0.04776,2e-05,11.28635]
[1776948540850,41.13,77657.36,0.0,0.04776,2e-05,11.28635]
[1776948540854,41.13,77674.75,0.0,0.04813,2e-05,11.35945]
[1776948546451,41.14,77681.2,0.0,0.04828,2e-05,11.38788]
[1776948550294,41.14,77679.94,0.0,0.04825,2e-05,11.38317]
[1776948550442,41.14,77679.94,0.0,0.04825,2e-05,11.38317]
[1776948550774,41.14,77679.94,0.0,0.04825,2e-05,11.38317]
[1776948551103,41.14,77679.94,0.0,0.04825,2e-05,11.38317]
[1776948550849,41.14,77676.33,0.0,0.04818,2e-05,11.36842]
[1776948551486,41.14,77676.41,0.0,0.04818,2e-05,11.36876]
[1776948556521,41.14,77677.68,0.0,0.04821,2e-05,11.37517]
[1776948561557,41.14,77667.94,0.0,0.04801,2e-05,11.33548]
[1776948563256,41.14,77667.94,0.0,0.04801,2e-05,11.33548]
[1776948568606,41.14,77675.03,0.0,0.04817,2e-05,11.36705]
[1776948573707,41.14,77675.47,0.0,0.04818,2e-05,11.36785]
[1776948578832,41.14,77677.63,0.0,0.04823,2e-05,11.3779]
[1776948584725,41.15,77673.32,0.0,0.04815,2e-05,11.36144]
[1776948586734,41.15,77683.24,0.0,0.04836,2e-05,11.40354]
[1776948591179,41.15,77690.25,0.0,0.04852,2e-05,11.43365]
[1776948591769,41.15,77693.29,0.0,0.04858,2e-05,11.44656]
[1776948596806,41.15,77691.34,0.0,0.04854,2e-05,11.43886]
[1776948601848,41.15,77687.49,0.0,0.04846,2e-05,11.42341]
[1776948606878,41.15,77687.79,0.0,0.04847,2e-05,11.4252]
[1776948607941,41.15,77687.79,0.0,0.04847,2e-05,11.4252]
[1776948608029,41.15,77678.02,0.0,0.04826,2e-05,11.38442]
[1776948612650,41.15,77682.38,0.0,0.04836,2e-05,11.40327]
[1776948612941,41.15,77683.16,0.0,0.04838,2e-05,11.40672]
[1776948614934,41.15,77701.17,0.0,0.04877,2e-05,11.48286]
[1776948618937,41.15,77703.46,0.0,0.04882,2e-05,11.49272]
[1776948619038,41.15,77697.62,0.0,0.04869,2e-05,11.46809]
[1776948621097,41.15,77677.64,0.0,0.04826,2e-05,11.38417]
[1776948625032,41.15,77664.74,0.0,0.04799,2e-05,11.3307]
[1776948629203,41.15,77645.8,0.0,0.04759,2e-05,11.25301]
[1776948631046,41.16,77637.73,0.0,0.04742,2e-05,11.21822]
[1776948636271,41.16,77635.17,0.0,0.04737,2e-05,11.20938]
[1776948641116,41.16,77625.87,0.0,0.04719,2e-05,11.17372]
[1776948646151,41.17,77631.68,0.0,0.04733,2e-05,11.20041]
[1776948650075,41.17,77629.84,0.0,0.0473,2e-05,11.19418]
[1776948651113,41.17,77628.82,0.0,0.04728,2e-05,11.18995]
[1776948651186,41.17,77609.55,0.0,0.04687,2e-05,11.11066]
[1776948654208,41.17,77628.23,0.0,0.04728,2e-05,11.18966]
[1776948658252,41.17,77638.2,0.0,0.0475,2e-05,11.23282]
[1776948660265,41.17,77648.97,0.0,0.04773,2e-05,11.27845]
[1776948665303,41.18,77645.58,0.0,0.04767,2e-05,11.26606]
[1776948670336,41.18,77654.14,0.0,0.04786,2e-05,11.30332]
[1776948673360,41.18,77665.88,0.0,0.04811,2e-05,11.35319]
[1776948678393,41.18,77673.45,0.0,0.04828,2e-05,11.38583]
[1776948683427,41.18,77674.83,0.0,0.04831,2e-05,11.39254]
[1776948688462,41.18,77681.13,0.0,0.04845,2e-05,11.41967]
[1776948693497,41.18,77682.75,0.0,0.04848,2e-05,11.42512]
[1776948694504,41.18,77692.32,0.0,0.04869,2e-05,11.46544]
[1776948700249,41.18,77698.92,0.0,0.04883,2e-05,11.49348]
[1776948705580,41.18,77696.25,0.0,0.04877,2e-05,11.48233]
[1776948710615,41.18,77697.39,0.0,0.0488,2e-05,11.48724]
[1776948715653,41.18,77699.26,0.0,0.04884,2e-05,11.49521]
[1776948720811,41.18,77700.84,0.0,0.04888,2e-05,11.50188]
[1776948723218,41.18,77702.33,0.0,0.04891,2e-05,11.50815]
[1776948723317,41.18,77715.23,0.0,0.04919,2e-05,11.56263]
[1776948725729,41.18,77726.75,0.0,0.04944,2e-05,11.61107]
[1776948727743,41.18,77740.71,0.0,0.04974,2e-05,11.66995]
[1776948730664,41.18,77745.18,0.0,0.04984,2e-05,11.68893]
[1776948730729,41.18,77745.18,0.0,0.04984,2e-05,11.68893]
[1776948730823,41.18,77744.26,0.0,0.04982,2e-05,11.68497]
[1776948736806,41.18,77749.04,0.0,0.04992,2e-05,11.70458]
[1776948742293,41.18,77741.54,0.0,0.04975,2e-05,11.67142]
[1776948742716,41.18,77736.48,0.0,0.04963,2e-05,11.64935]
[1776948742769,41.18,77736.48,0.0,0.04963,2e-05,11.64935]
[1776948742858,41.18,77735.87,0.0,0.04962,2e-05,11.64676]
[1776948747890,41.18,77731.1,0.0,0.04951,2e-05,11.62536]
[1776948750086,41.18,77726.66,0.0,0.04941,2e-05,11.60631]
[1776948750173,41.18,77705.33,0.0,0.04895,2e-05,11.51583]
[1776948750688,41.18,77705.33,0.0,0.04895,2e-05,11.51583]
[1776948750909,41.18,77705.1,0.0,0.04894,2e-05,11.5148]
[1776948751556,41.18,77705.1,0.0,0.04894,2e-05,11.5148]
[1776948751916,41.18,77696.9,0.0,0.04876,2e-05,11.47821]
[1776948753018,41.18,77696.9,0.0,0.04876,2e-05,11.47821]
[1776948753019,41.18,77695.5,0.0,0.04872,2e-05,11.47234]
[1776948758965,41.18,77694.62,0.0,0.04871,2e-05,11.46897]
[1776948763999,41.18,77696.76,0.0,0.04876,2e-05,11.47822]
[1776948769035,41.18,77700.44,0.0,0.04884,2e-05,11.49389]
[1776948773087,41.18,77710.4,0.0,0.04905,2e-05,11.53595]
[1776948778126,41.18,77720.24,0.0,0.04926,2e-05,11.57727]
[1776948779199,41.18,77720.24,0.0,0.04926,2e-05,11.57727]
[1776948779301,41.18,77713.23,0.0,0.04911,2e-05,11.54734]
[1776948782595,41.18,77707.73,0.0,0.04899,2e-05,11.52397]
[1776948782605,41.18,77707.73,0.0,0.04899,2e-05,11.52397]
[1776948783508,41.18,77708.5,0.0,0.04901,2e-05,11.52719]
[1776948784171,41.18,77705.73,0.0,0.04895,2e-05,11.51544]
[1776948785508,41.18,77703.89,0.0,0.04891,2e-05,11.50765]
[1776948786183,41.18,77703.87,0.0,0.04891,2e-05,11.50755]
[1776948786632,41.18,77703.87,0.0,0.04891,2e-05,11.50755]
[1776948787190,41.18,77702.04,0.0,0.04887,2e-05,11.49982]
[1776948792224,41.18,77706.11,0.0,0.04895,2e-05,11.51694]
[1776948793955,41.18,77704.53,0.0,0.04892,2e-05,11.51024]
[1776948794239,41.18,77703.99,0.0,0.04891,2e-05,11.50795]
[1776948797259,41.18,77690.44,0.0,0.04862,2e-05,11.45094]
[1776948802295,41.18,77693.52,0.0,0.04868,2e-05,11.46432]
[1776948802911,41.18,77693.52,0.0,0.04868,2e-05,11.46432]
[1776948803302,41.18,77694.51,0.0,0.04871,2e-05,11.46855]
[1776948808336,41.18,77699.78,0.0,0.04882,2e-05,11.49092]
[1776948814384,41.18,77698.98,0.0,0.0488,2e-05,11.48571]
[1776948819414,41.18,77700.97,0.0,0.04884,2e-05,11.49421]
[1776948822539,41.18,77700.99,0.0,0.04884,2e-05,11.49433]
[1776948823443,41.18,77697.87,0.0,0.04877,2e-05,11.48118]
[1776948825790,41.18,77693.65,0.0,0.04868,2e-05,11.46353]
[1776948825828,41.18,77693.79,0.0,0.04869,2e-05,11.46412]
[1776948831161,41.18,77694.78,0.0,0.04871,2e-05,11.46857]
[1776948837540,41.18,77694.78,0.0,0.04871,2e-05,11.46893]
[1776948843582,41.18,77693.98,0.0,0.04869,2e-05,11.46587]
[1776948849626,41.18,77693.64,0.0,0.04869,2e-05,11.46477]
[1776948855018,41.18,77693.06,0.0,0.04868,2e-05,11.46258]
[1776948856463,41.18,77680.95,0.0,0.04842,2e-05,11.41177]
[1776948857291,41.18,77680.95,0.0,0.04842,2e-05,11.41177]
[1776948857317,41.18,77676.97,0.0,0.04833,2e-05,11.3952]
[1776948860721,41.18,77675.73,0.0,0.04831,2e-05,11.3905]
[1776948860805,41.18,77674.39,0.0,0.04828,2e-05,11.38506]
[1776948863280,41.18,77674.25,0.0,0.04828,2e-05,11.38465]
[1776948863341,41.18,77673.23,0.0,0.04826,2e-05,11.38056]
[1776948866743,41.18,77663.49,0.0,0.04805,2e-05,11.34062]
[1776948871778,41.18,77661.14,0.0,0.048,2e-05,11.33012]
[1776948876816,41.19,77664.02,0.0,0.04807,2e-05,11.34338]
[1776948878060,41.19,77664.02,0.0,0.04807,2e-05,11.34338]
[1776948878092,41.19,77664.1,0.0,0.04807,2e-05,11.34396]
[1776948883847,41.19,77671.68,0.0,0.04824,2e-05,11.37681]
[1776948886786,41.19,77682.43,0.0,0.04848,2e-05,11.42238]
[1776948886845,41.19,77682.43,0.0,0.04848,2e-05,11.42238]
[1776948886887,41.19,77684.13,0.0,0.04851,2e-05,11.42964]
[1776948889905,41.19,77699.11,0.0,0.04884,2e-05,11.49289]
[1776948894940,41.19,77694.85,0.0,0.04875,2e-05,11.47553]
[1776948899974,41.19,77701.51,0.0,0.04889,2e-05,11.50362]
[1776948905015,41.19,77715.53,0.0,0.0492,2e-05,11.56304]
[1776948910050,41.19,77717.02,0.0,0.04924,2e-05,11.57056]
[1776948915083,41.19,77715.62,0.0,0.04922,2e-05,11.56659]
[1776948920120,41.2,77717.27,0.0,0.04926,2e-05,11.57555]
[1776948925153,41.2,77715.45,0.0,0.04923,2e-05,11.56978]
[1776948930190,41.2,77715.66,0.0,0.04925,2e-05,11.5726]
[1776948935224,41.2,77715.66,0.0,0.04925,2e-05,11.57247]
[1776948940259,41.21,77719.28,0.0,0.04934,2e-05,11.58968]
[1776948945294,41.21,77718.62,0.0,0.04933,2e-05,11.58866]
[1776948948374,41.21,77724.85,0.0,0.04947,2e-05,11.61577]
[1776948948466,41.21,77742.34,0.0,0.04986,2e-05,11.69047]
[1776948948633,41.21,77742.34,0.0,0.04986,2e-05,11.69047]
[1776948949827,41.21,77743.21,0.0,0.04988,2e-05,11.69449]
[1776948949932,41.21,77743.21,0.0,0.04988,2e-05,11.69449]
[1776948950473,41.21,77743.21,0.0,0.04988,2e-05,11.69449]
[1776948950489,41.21,77779.87,0.0,0.05069,2e-05,11.85158]
[1776948953166,41.21,77782.52,0.0,0.05075,2e-05,11.86299]
[1776948953356,41.21,77783.85,0.0,0.05078,2e-05,11.86864]
[1776948958424,41.21,77780.26,0.0,0.0507,2e-05,11.8529]
[1776948959456,41.21,77782.37,0.0,0.05075,2e-05,11.86191]
[1776948959554,41.21,77777.94,0.0,0.05065,2e-05,11.84282]
[1776948961158,41.21,77777.99,0.0,0.05065,2e-05,11.84296]
[1776948961411,41.21,77778.87,0.0,0.05067,2e-05,11.8467]
[1776948966446,41.21,77771.6,0.0,0.0505,2e-05,11.8154]
[1776948971493,41.21,77769.85,0.0,0.05047,2e-05,11.80801]
[1776948976516,41.21,77776.87,0.0,0.05062,2e-05,11.83813]
[1776948981555,41.21,77777.62,0.0,0.05064,2e-05,11.84118]
[1776948986589,41.21,77778.1,0.0,0.05065,2e-05,11.84305]
[1776948991622,41.21,77771.23,0.0,0.05049,2e-05,11.8115]
[1776948995417,41.21,77771.4,0.0,0.05049,2e-05,11.81225]
[1776948995651,41.21,77771.81,0.0,0.0505,2e-05,11.81402]
[1776948996267,41.21,77771.81,0.0,0.0505,2e-05,11.81402]
[1776948996659,41.21,77771.91,0.0,0.0505,2e-05,11.81445]
[1776948999364,41.21,77772.31,0.0,0.05051,2e-05,11.81617]
[1776948999679,41.21,77774.95,0.0,0.05057,2e-05,11.8275]
[1776949002251,41.21,77784.54,0.0,0.05078,2e-05,11.86859]
[1776949006550,41.21,77786.75,0.0,0.05083,2e-05,11.87784]
[1776949006593,41.21,77787.91,0.0,0.05086,2e-05,11.88273]
[1776949012431,41.21,77791.63,0.0,0.05093,2e-05,11.89805]
[1776949016864,41.21,77790.0,0.0,0.0509,2e-05,11.89057]
[1776949016902,41.21,77789.46,0.0,0.05088,2e-05,11.88813]
[1776949022501,41.21,77789.89,0.0,0.05089,2e-05,11.88942]
[1776949027876,41.2,77790.61,0.0,0.0509,2e-05,11.89185]
[1776949032910,41.2,77789.5,0.0,0.05087,2e-05,11.88651]
[1776949037946,41.2,77787.58,0.0,0.05083,2e-05,11.87776]
[1776949042986,41.2,77787.63,0.0,0.05083,2e-05,11.87751]
[1776949048017,41.2,77787.28,0.0,0.05082,2e-05,11.87555]
[1776949053051,41.2,77791.59,0.0,0.0509,2e-05,11.89154]
[1776949058085,41.2,77790.56,0.0,0.05088,2e-05,11.88655]
[1776949063122,41.2,77787.5,0.0,0.05081,2e-05,11.87297]
[1776949070173,41.2,77788.08,0.0,0.05082,2e-05,11.87487]
[1776949075207,41.2,77788.86,0.0,0.05083,2e-05,11.87779]
[1776949080465,41.2,77788.07,0.0,0.05081,2e-05,11.87404]
[1776949084275,41.2,77801.94,0.0,0.05112,2e-05,11.93339]
[1776949089306,41.2,77808.66,0.0,0.05126,2e-05,11.96148]
[1776949092249,41.2,77814.42,0.0,0.05139,2e-05,11.98595]
[1776949092378,41.2,77814.42,0.0,0.05139,2e-05,11.98595]
[1776949092428,41.2,77813.15,0.0,0.05136,2e-05,11.9802]
[1776949098374,41.19,77812.38,0.0,0.05134,2e-05,11.97538]
[1776949103410,41.19,77818.62,0.0,0.05147,2e-05,12.00108]
[1776949108444,41.19,77823.84,0.0,0.05158,2e-05,12.02221]
[1776949112473,41.19,77834.77,0.0,0.05181,2e-05,12.06642]
[1776949117517,41.19,77843.44,0.0,0.052,2e-05,12.10216]
[1776949119526,41.19,77853.17,0.0,0.05221,2e-05,12.1437]
[1776949124561,41.18,77842.23,0.0,0.05195,2e-05,12.09363]
[1776949129597,41.18,77834.5,0.0,0.05177,2e-05,12.05806]
[1776949134630,41.18,77834.52,0.0,0.05176,2e-05,12.05633]
[1776949139666,41.18,77832.96,0.0,0.05171,2e-05,12.04782]
[1776949144702,41.17,77834.17,0.0,0.05173,2e-05,12.05134]
[1776949146734,41.17,77844.95,0.0,0.05197,2e-05,12.09752]
[1776949151752,41.17,77850.62,0.0,0.05209,2e-05,12.12003]
[1776949156786,41.17,77847.52,0.0,0.05201,2e-05,12.1043]
[1776949161823,41.16,77846.32,0.0,0.05197,2e-05,12.09694]
[1776949166857,41.16,77845.88,0.0,0.05194,2e-05,12.09253]
[1776949171892,41.16,77845.28,0.0,0.05191,2e-05,12.08586]
[1776949173557,41.16,77833.72,0.0,0.05165,2e-05,12.03523]
[1776949178941,41.16,77846.8,0.0,0.05193,2e-05,12.09008]
[1776949183980,41.15,77849.86,0.0,0.05199,2e-05,12.10133]
[1776949185992,41.15,77859.77,0.0,0.05221,2e-05,12.14363]
[1776949190020,41.15,77870.01,0.0,0.05243,2e-05,12.18636]
[1776949195056,41.15,77877.72,0.0,0.05259,2e-05,12.21718]
[1776949200111,41.14,77882.94,0.0,0.0527,2e-05,12.23705]
[1776949205122,41.14,77878.98,0.0,0.05259,2e-05,12.21664]
[1776949210158,41.13,77877.24,0.0,0.05253,2e-05,12.20605]
[1776949215196,41.13,77876.44,0.0,0.0525,2e-05,12.19984]
[1776949219527,41.13,77881.13,0.0,0.0526,2e-05,12.21866]
[1776949219780,41.13,77881.13,0.0,0.0526,2e-05,12.21866]
[1776949219852,41.13,77881.13,0.0,0.0526,2e-05,12.21866]
[1776949219876,41.13,77902.84,0.0,0.0531,2e-05,12.31413]
[1776949220072,41.13,77902.84,0.0,0.0531,2e-05,12.31413]
[1776949222278,41.13,77887.08,0.0,0.05273,2e-05,12.24325]
[1776949223115,41.13,77887.08,0.0,0.05273,2e-05,12.24325]
[1776949223330,41.13,77887.08,0.0,0.05273,2e-05,12.24325]
[1776949223612,41.13,77841.91,0.0,0.05169,2e-05,12.04473]
[1776949225562,41.13,77818.26,0.0,0.05116,2e-05,11.94161]
[1776949226783,41.13,77818.26,0.0,0.05116,2e-05,11.94161]
[1776949226845,41.13,77818.26,0.0,0.05116,2e-05,11.94161]
[1776949226846,41.12,77811.7,0.0,0.05101,2e-05,11.91309]
[1776949228326,41.12,77802.44,0.0,0.0508,2e-05,11.87296]
[1776949229799,41.12,77802.44,0.0,0.0508,2e-05,11.87296]
[1776949229831,41.12,77793.02,0.0,0.05059,2e-05,11.83234]
[1776949230876,41.12,77793.02,0.0,0.05059,2e-05,11.83234]
[1776949232572,41.12,77802.07,0.0,0.05078,2e-05,11.86826]
[1776949232640,41.12,77802.07,0.0,0.05078,2e-05,11.86826]
[1776949232641,41.12,77796.8,0.0,0.05066,2e-05,11.84501]
[1776949233427,41.12,77796.8,0.0,0.05066,2e-05,11.84501]
[1776949233484,41.12,77796.8,0.0,0.05066,2e-05,11.84501]
[1776949233622,41.12,77803.17,0.0,0.0508,2e-05,11.87192]
[1776949236653,41.12,77801.27,0.0,0.05075,2e-05,11.86266]
[1776949238231,41.12,77800.8,0.0,0.05073,2e-05,11.86004]
[1776949238395,41.12,77807.36,0.0,0.05088,2e-05,11.88804]
[1776949241778,41.12,77809.83,0.0,0.05093,2e-05,11.89803]
[1776949241860,41.12,77813.27,0.0,0.05101,2e-05,11.91254]
[1776949242234,41.12,77813.27,0.0,0.05101,2e-05,11.91254]
[1776949242748,41.12,77813.27,0.0,0.05101,2e-05,11.91254]
[1776949242780,41.12,77813.27,0.0,0.05101,2e-05,11.91254]
[1776949242818,41.12,77809.47,0.0,0.05092,2e-05,11.89541]
[1776949245816,41.12,77822.36,0.0,0.0512,2e-05,11.95045]
[1776949249468,41.11,77811.53,0.0,0.05095,2e-05,11.90209]
[1776949254506,41.11,77816.38,0.0,0.05105,2e-05,11.92124]
[1776949259540,41.11,77820.95,0.0,0.05114,2e-05,11.9391]
[1776949264577,41.11,77822.76,0.0,0.05117,2e-05,11.94482]
[1776949269614,41.1,77822.63,0.0,0.05116,2e-05,11.94222]
[1776949274647,41.1,77824.6,0.0,0.05119,2e-05,11.94869]
[1776949279683,41.1,77820.32,0.0,0.05108,2e-05,11.92817]
[1776949284719,41.1,77810.24,0.0,0.05085,2e-05,11.88284]
[1776949289753,41.1,77809.14,0.0,0.05082,2e-05,11.87656]
[1776949294789,41.09,77809.44,0.0,0.05081,2e-05,11.87435]
[1776949299826,41.09,77806.88,0.0,0.05074,2e-05,11.86188]
[1776949304860,41.09,77796.9,0.0,0.05051,2e-05,11.81741]
[1776949309894,41.09,77804.91,0.0,0.05068,2e-05,11.85072]
[1776949314930,41.09,77804.43,0.0,0.05067,2e-05,11.84735]
[1776949319965,41.09,77799.82,0.0,0.05056,2e-05,11.8263]
[1776949324777,41.08,77803.68,0.0,0.05064,2e-05,11.84205]
[1776949325344,41.08,77804.28,0.0,0.05065,2e-05,11.84463]
[1776949325483,41.08,77804.28,0.0,0.05065,2e-05,11.84463]
[1776949326007,41.08,77812.41,0.0,0.05083,2e-05,11.87964]
[1776949326753,41.08,77812.41,0.0,0.05083,2e-05,11.87964]
[1776949326793,41.08,77812.41,0.0,0.05083,2e-05,11.87964]
[1776949327015,41.08,77827.03,0.0,0.05116,2e-05,11.94269]
[1776949330364,41.08,77830.45,0.0,0.05123,2e-05,11.95698]
[1776949330431,41.08,77830.45,0.0,0.05123,2e-05,11.95698]
[1776949331042,41.08,77827.78,0.0,0.05117,2e-05,11.94525]
[1776949336718,41.08,77825.19,0.0,0.05111,2e-05,11.93333]
[1776949341726,41.08,77827.09,0.0,0.05115,2e-05,11.94088]
[1776949346788,41.08,77823.75,0.0,0.05107,2e-05,11.92568]
[1776949349391,41.08,77820.78,0.0,0.051,2e-05,11.9126]
[1776949349468,41.08,77820.78,0.0,0.051,2e-05,11.9126]
[1776949349520,41.08,77815.41,0.0,0.05088,2e-05,11.88931]
[1776949350815,41.08,77815.41,0.0,0.05088,2e-05,11.88931]
[1776949350863,41.08,77815.41,0.0,0.05088,2e-05,11.88931]
[1776949350890,41.08,77813.74,0.0,0.05084,2e-05,11.88203]
[1776949352716,41.08,77813.74,0.0,0.05084,2e-05,11.87998]
[1776949352790,41.08,77813.74,0.0,0.05084,2e-05,11.87998]
[1776949352884,41.08,77810.48,0.0,0.05076,2e-05,11.86584]
[1776949359239,41.08,77806.08,0.0,0.05066,2e-05,11.84683]
[1776949364273,41.08,77808.91,0.0,0.05073,2e-05,11.85899]
[1776949369312,41.08,77813.82,0.0,0.05084,2e-05,11.88004]
[1776949371501,41.08,77821.45,0.0,0.05101,2e-05,11.9129]
[1776949371567,41.08,77821.45,0.0,0.05101,2e-05,11.9129]
[1776949371947,41.08,77823.49,0.0,0.05105,2e-05,11.92148]
[1776949376999,41.08,77821.77,0.0,0.05101,2e-05,11.91347]
[1776949382047,41.08,77820.81,0.0,0.05099,2e-05,11.90904]
[1776949383413,41.07,77845.92,0.0,0.05154,2e-05,12.01499]
[1776949387074,41.06,77863.59,0.0,0.05189,2e-05,12.08337]
[1776949392410,41.04,77866.68,0.0,0.05186,2e-05,12.07858]
[1776949393635,41.04,77866.42,0.0,0.05184,2e-05,12.07401]
[1776949393721,41.04,77866.42,0.0,0.05184,2e-05,12.07401]
[1776949394046,41.03,77869.3,0.0,0.05189,2e-05,12.08322]
[1776949395497,41.02,77880.29,0.0,0.05209,2e-05,12.12363]
[1776949399524,41.02,77894.76,0.0,0.05239,2e-05,12.18091]
[1776949400683,41.02,77894.76,0.0,0.05239,2e-05,12.18091]
[1776949400776,41.02,77894.76,0.0,0.05239,2e-05,12.18091]
[1776949401003,41.02,77894.76,0.0,0.05239,2e-05,12.18091]
[1776949401104,41.02,77896.52,0.0,0.05243,2e-05,12.18869]
[1776949401138,41.02,77896.52,0.0,0.05243,2e-05,12.18869]
[1776949401542,41.02,77896.79,0.0,0.05244,2e-05,12.18993]
[1776949402252,41.02,77896.79,0.0,0.05244,2e-05,12.18993]
[1776949402309,41.02,77896.79,0.0,0.05244,2e-05,12.18993]
[1776949402775,41.02,77906.89,0.0,0.05267,2e-05,12.23437]
[1776949403732,41.02,77906.89,0.0,0.05267,2e-05,12.23437]
[1776949403809,41.02,77906.89,0.0,0.05267,2e-05,12.23437]
[1776949404066,41.02,77906.89,0.0,0.05267,2e-05,12.23437]
[1776949404101,41.02,77906.89,0.0,0.05267,2e-05,12.23437]
[1776949409521,41.02,77913.04,0.0,0.05281,2e-05,12.26121]
[1776949410518,41.02,77918.41,0.0,0.05294,2e-05,12.28482]
[1776949411272,41.02,77918.75,0.0,0.05294,2e-05,12.28644]
[1776949411449,41.02,77918.75,0.0,0.05294,2e-05,12.28644]
[1776949411466,41.02,77918.75,0.0,0.05294,2e-05,12.28644]
[1776949411509,41.02,77918.75,0.0,0.05294,2e-05,12.28644]
[1776949411609,41.02,77921.11,0.0,0.05299,2e-05,12.29492]
[1776949412494,41.02,77921.11,0.0,0.05299,2e-05,12.29492]
[1776949412539,41.02,77921.11,0.0,0.05299,2e-05,12.29492]
[1776949412616,41.02,77921.49,0.0,0.053,2e-05,12.29667]
[1776949418099,41.02,77922.68,0.0,0.05303,2e-05,12.3022]
[1776949420738,41.02,77915.08,0.0,0.05285,2e-05,12.26851]
[1776949420787,41.02,77915.08,0.0,0.05285,2e-05,12.26851]
[1776949420840,41.02,77917.66,0.0,0.05291,2e-05,12.27981]
[1776949426723,41.02,77911.11,0.0,0.05276,2e-05,12.25053]
[1776949426761,41.02,77911.11,0.0,0.05276,2e-05,12.25053]
[1776949426839,41.02,77906.43,0.0,0.05265,2e-05,12.22987]
[1776949429735,41.02,77894.83,0.0,0.05238,2e-05,12.17886]
[1776949434770,41.02,77888.95,0.0,0.05225,2e-05,12.15347]
[1776949439807,41.02,77892.04,0.0,0.05233,2e-05,12.16749]
[1776949444842,41.02,77891.77,0.0,0.05232,2e-05,12.1667]
[1776949447889,41.02,77903.12,0.0,0.05258,2e-05,12.21677]
[1776949451917,41.02,77890.82,0.0,0.0523,2e-05,12.16272]
[1776949456951,41.02,77892.32,0.0,0.05234,2e-05,12.16972]
[1776949461991,41.02,77892.86,0.0,0.05235,2e-05,12.17242]
[1776949467022,41.02,77890.62,0.0,0.0523,2e-05,12.16304]
[1776949471049,41.02,77880.71,0.0,0.05207,2e-05,12.1175]
[1776949474071,41.02,77870.85,0.0,0.05184,2e-05,12.07327]
[1776949477093,41.02,77859.01,0.0,0.05156,2e-05,12.02071]
[1776949479696,41.02,77858.18,0.0,0.05154,2e-05,12.0166]
[1776949479736,41.02,77858.18,0.0,0.05154,2e-05,12.0166]
[1776949479765,41.02,77858.18,0.0,0.05154,2e-05,12.0166]
[1776949480114,41.02,77858.96,0.0,0.05156,2e-05,12.01975]
[1776949486155,41.01,77857.24,0.0,0.05151,2e-05,12.0108]
[1776949488181,41.01,77838.79,0.0,0.05109,2e-05,11.93023]
[1776949493063,41.01,77833.45,0.0,0.05097,2e-05,11.90675]
[1776949493091,41.01,77833.45,0.0,0.05097,2e-05,11.90675]
[1776949493215,41.01,77832.96,0.0,0.05096,2e-05,11.90456]
[1776949493629,41.01,77832.96,0.0,0.05096,2e-05,11.90456]
[1776949493682,41.01,77832.96,0.0,0.05096,2e-05,11.90456]
[1776949494190,41.01,77832.96,0.0,0.05096,2e-05,11.90456]
[1776949494215,41.01,77832.96,0.0,0.05096,2e-05,11.90456]
[1776949494222,41.01,77830.98,0.0,0.05091,2e-05,11.89593]
[1776949495428,41.01,77829.33,0.0,0.05088,2e-05,11.88873]
[1776949495477,41.01,77829.33,0.0,0.05088,2e-05,11.88873]
[1776949496139,41.01,77829.33,0.0,0.05088,2e-05,11.88873]
[1776949496208,41.01,77829.33,0.0,0.05088,2e-05,11.88873]
[1776949499710,41.01,77829.29,0.0,0.05087,2e-05,11.88843]
[1776949499798,41.01,77829.29,0.0,0.05087,2e-05,11.88843]
[1776949499910,41.01,77829.6,0.0,0.05088,2e-05,11.88968]
[1776949500318,41.01,77829.6,0.0,0.05088,2e-05,11.88968]
[1776949500378,41.01,77829.6,0.0,0.05088,2e-05,11.88968]
[1776949500843,41.01,77829.6,0.0,0.05088,2e-05,11.88968]
[1776949500917,41.01,77829.6,0.0,0.05088,2e-05,11.88968]
[1776949501189,41.01,77829.6,0.0,0.05088,2e-05,11.88968]
[1776949501238,41.01,77829.6,0.0,0.05088,2e-05,11.88968]
[1776949501763,41.01,77829.0,0.0,0.05087,2e-05,11.887]
[1776949503186,41.01,77829.0,0.0,0.05087,2e-05,11.887]
[1776949503246,41.01,77829.0,0.0,0.05087,2e-05,11.887]
[1776949504171,41.01,77829.0,0.0,0.05087,2e-05,11.887]
[1776949504195,41.01,77822.0,0.0,0.05071,2e-05,11.85671]
[1776949504268,41.01,77822.0,0.0,0.05071,2e-05,11.85671]
[1776949504333,41.01,77812.18,0.0,0.05049,2e-05,11.81436]
[1776949510335,41.01,77800.49,0.0,0.05023,2e-05,11.76462]
[1776949512348,41.01,77790.87,0.0,0.05002,2e-05,11.72383]
[1776949518006,41.01,77786.65,0.0,0.04994,2e-05,11.7069]
[1776949518965,41.01,77786.65,0.0,0.04994,2e-05,11.7069]
[1776949518998,41.01,77786.65,0.0,0.04994,2e-05,11.7069]
[1776949519064,41.01,77785.72,0.0,0.04992,2e-05,11.70316]
[1776949524197,41.02,77785.81,0.0,0.04993,2e-05,11.70477]
[1776949529467,41.02,77785.53,0.0,0.04993,2e-05,11.70498]
[1776949530557,41.02,77785.53,0.0,0.04993,2e-05,11.70498]
[1776949530575,41.02,77785.53,0.0,0.04993,2e-05,11.70498]
[1776949530676,41.02,77785.77,0.0,0.04993,2e-05,11.70625]
[1776949533201,41.02,77785.86,0.0,0.04993,2e-05,11.70488]
[1776949533258,41.02,77793.93,0.0,0.05011,2e-05,11.73969]
[1776949535302,41.02,77789.36,0.0,0.05001,2e-05,11.7205]
[1776949535958,41.02,77789.36,0.0,0.05001,2e-05,11.7205]
[1776949537845,41.02,77785.79,0.0,0.04993,2e-05,11.70543]
[1776949537875,41.02,77783.51,0.0,0.04988,2e-05,11.69616]
[1776949543849,41.02,77782.37,0.0,0.04987,2e-05,11.69257]
[1776949543927,41.02,77782.37,0.0,0.04987,2e-05,11.69257]
[1776949544028,41.02,77781.58,0.0,0.04985,2e-05,11.68945]
[1776949544600,41.02,77781.58,0.0,0.04985,2e-05,11.68945]
[1776949544652,41.02,77781.58,0.0,0.04985,2e-05,11.68945]
[1776949544664,41.02,77781.64,0.0,0.04985,2e-05,11.68997]
[1776949545762,41.02,77781.64,0.0,0.04985,2e-05,11.68997]
[1776949545812,41.02,77781.64,0.0,0.04985,2e-05,11.68997]
[1776949545921,41.02,77781.64,0.0,0.04985,2e-05,11.68997]
[1776949545989,41.02,77781.64,0.0,0.04985,2e-05,11.68997]
[1776949546725,41.02,77781.36,0.0,0.04985,2e-05,11.68903]
[1776949546763,41.02,77781.36,0.0,0.04985,2e-05,11.68903]
[1776949546827,41.02,77781.47,0.0,0.04985,2e-05,11.68977]
[1776949548644,41.02,77776.37,0.0,0.04974,2e-05,11.66822]
[1776949548733,41.02,77776.37,0.0,0.04974,2e-05,11.66822]
[1776949548834,41.02,77781.71,0.0,0.04986,2e-05,11.69135]
[1776949551816,41.02,77788.63,0.0,0.05002,2e-05,11.72146]
[1776949551848,41.02,77788.63,0.0,0.05002,2e-05,11.72146]
[1776949552228,41.02,77788.63,0.0,0.05002,2e-05,11.72146]
[1776949552280,41.02,77783.87,0.0,0.04991,2e-05,11.7013]
[1776949556851,41.03,77785.47,0.0,0.04995,2e-05,11.70909]
[1776949556950,41.03,77784.97,0.0,0.04994,2e-05,11.70719]
[1776949559485,41.03,77785.07,0.0,0.04995,2e-05,11.70809]
[1776949559677,41.03,77785.68,0.0,0.04997,2e-05,11.71297]
[1776949562144,41.03,77786.24,0.0,0.05,2e-05,11.71756]
[1776949562150,41.04,77785.1,0.0,0.04998,2e-05,11.71483]
[1776949567733,41.05,77782.4,0.0,0.04997,2e-05,11.71222]
[1776949572863,41.05,77783.03,0.0,0.04999,2e-05,11.71578]
[1776949578811,41.05,77785.56,0.0,0.05005,2e-05,11.72806]
[1776949583845,41.05,77785.94,0.0,0.05007,2e-05,11.73065]
[1776949588892,41.05,77785.91,0.0,0.05007,2e-05,11.73127]
[1776949588978,41.05,77785.91,0.0,0.05007,2e-05,11.73127]
[1776949589036,41.05,77783.62,0.0,0.05002,2e-05,11.72165]
[1776949590894,41.05,77772.88,0.0,0.04979,2e-05,11.67609]
[1776949591423,41.05,77772.88,0.0,0.04979,2e-05,11.67609]
[1776949591452,41.05,77772.88,0.0,0.04979,2e-05,11.67609]
[1776949592626,41.05,77767.01,0.0,0.04965,2e-05,11.64931]
[1776949592766,41.05,77767.01,0.0,0.04965,2e-05,11.64931]
[1776949592908,41.05,77772.66,0.0,0.04978,2e-05,11.67375]
[1776949593916,41.05,77784.77,0.0,0.05004,2e-05,11.72584]
[1776949596937,41.05,77798.61,0.0,0.05035,2e-05,11.78572]
[1776949601972,41.05,77806.65,0.0,0.05053,2e-05,11.82068]
[1776949607006,41.05,77813.55,0.0,0.05069,2e-05,11.85053]
[1776949612045,41.05,77808.16,0.0,0.05057,2e-05,11.82737]
[1776949617081,41.05,77805.07,0.0,0.0505,2e-05,11.81426]
[1776949622115,41.06,77807.38,0.0,0.05055,2e-05,11.82446]
[1776949627149,41.06,77804.42,0.0,0.05049,2e-05,11.8119]
[1776949632185,41.06,77804.64,0.0,0.0505,2e-05,11.81316]
[1776949637220,41.06,77810.92,0.0,0.05064,2e-05,11.84039]
[1776949642256,41.06,77813.38,0.0,0.05069,2e-05,11.85107]
[1776949643511,41.06,77816.29,0.0,0.05076,2e-05,11.86363]
[1776949643584,41.06,77816.29,0.0,0.05076,2e-05,11.86363]
[1776949644303,41.06,77817.18,0.0,0.05078,2e-05,11.86745]
[1776949649307,41.06,77826.13,0.0,0.05098,2e-05,11.90586]
[1776949654342,41.06,77825.01,0.0,0.05094,2e-05,11.89861]
[1776949659377,41.05,77823.67,0.0,0.05091,2e-05,11.89247]
[1776949664412,41.05,77822.36,0.0,0.05088,2e-05,11.88651]
[1776949670453,41.05,77820.83,0.0,0.05084,2e-05,11.87956]
[1776949676304,41.05,77819.34,0.0,0.05081,2e-05,11.87297]
[1776949676361,41.05,77819.34,0.0,0.05081,2e-05,11.87297]
[1776949676363,41.05,77819.85,0.0,0.05082,2e-05,11.87514]
[1776949678512,41.05,77796.72,0.0,0.0503,2e-05,11.77559]
[1776949683546,41.05,77793.12,0.0,0.05023,2e-05,11.76077]
[1776949685376,41.05,77793.12,0.0,0.05023,2e-05,11.76077]
[1776949685428,41.05,77793.12,0.0,0.05023,2e-05,11.76077]
[1776949686188,41.05,77786.39,0.0,0.05008,2e-05,11.73208]
[1776949686232,41.05,77786.39,0.0,0.05008,2e-05,11.73208]
[1776949691838,41.06,77784.74,0.0,0.05005,2e-05,11.7262]
[1776949696708,41.06,77784.58,0.0,0.05005,2e-05,11.72646]
[1776949696717,41.06,77780.58,0.0,0.04996,2e-05,11.70953]
[1776949697562,41.06,77780.58,0.0,0.04996,2e-05,11.70953]
[1776949697659,41.06,77780.5,0.0,0.04996,2e-05,11.70941]
[1776949702874,41.06,77781.55,0.0,0.04999,2e-05,11.71476]
[1776949704077,41.06,77784.18,0.0,0.05005,2e-05,11.72624]
[1776949704171,41.06,77784.76,0.0,0.05006,2e-05,11.72892]
[1776949709372,41.06,77783.63,0.0,0.05004,2e-05,11.72504]
[1776949712886,41.06,77783.63,0.0,0.05004,2e-05,11.72523]
[1776949712930,41.06,77783.69,0.0,0.05004,2e-05,11.72408]
[1776949719443,41.06,77786.28,0.0,0.0501,2e-05,11.73634]
[1776949722849,41.06,77795.21,0.0,0.05031,2e-05,11.77507]
[1776949722968,41.06,77793.52,0.0,0.05027,2e-05,11.76793]
[1776949725840,41.06,77784.39,0.0,0.05007,2e-05,11.72924]
[1776949730874,41.07,77786.16,0.0,0.05011,2e-05,11.73771]
[1776949736416,41.07,77784.61,0.0,0.05008,2e-05,11.73178]
[1776949739708,41.07,77786.07,0.0,0.05012,2e-05,11.73875]
[1776949739941,41.07,77787.26,0.0,0.05015,2e-05,11.74402]
[1776949743338,41.07,77787.44,0.0,0.05015,2e-05,11.74511]
[1776949743432,41.07,77787.45,0.0,0.05015,2e-05,11.74532]
[1776949749001,41.07,77786.8,0.0,0.05014,2e-05,11.74349]
[1776949754035,41.07,77786.75,0.0,0.05015,2e-05,11.74408]
[1776949755758,41.07,77786.97,0.0,0.05015,2e-05,11.74519]
[1776949756050,41.07,77787.33,0.0,0.05016,2e-05,11.74689]
[1776949759070,41.07,77806.11,0.0,0.05058,2e-05,11.82801]
[1776949762412,41.07,77819.39,0.0,0.05088,2e-05,11.88534]
[1776949767126,41.07,77828.61,0.0,0.05108,2e-05,11.92482]
[1776949772162,41.07,77829.37,0.0,0.05109,2e-05,11.9255]
[1776949775433,41.07,77829.43,0.0,0.05109,2e-05,11.92553]
[1776949775510,41.07,77829.43,0.0,0.05109,2e-05,11.92553]
[1776949775451,41.07,77830.03,0.0,0.0511,2e-05,11.928]
[1776949781224,41.07,77836.19,0.0,0.05123,2e-05,11.9538]
[1776949786262,41.07,77837.01,0.0,0.05125,2e-05,11.95653]
[1776949791296,41.07,77838.01,0.0,0.05127,2e-05,11.95984]
[1776949795901,41.07,77829.56,0.0,0.05107,2e-05,11.92262]
[1776949795985,41.07,77829.56,0.0,0.05107,2e-05,11.92262]
[1776949796329,41.07,77829.02,0.0,0.05106,2e-05,11.92017]
[1776949801365,41.06,77827.01,0.0,0.05101,2e-05,11.91092]
[1776949806400,41.06,77817.28,0.0,0.05079,2e-05,11.86846]
[1776949811434,41.06,77815.4,0.0,0.05075,2e-05,11.86028]
[1776949814459,41.06,77825.53,0.0,0.05098,2e-05,11.90393]
[1776949816276,41.06,77824.65,0.0,0.05096,2e-05,11.90003]
[1776949816341,41.06,77824.65,0.0,0.05096,2e-05,11.90003]
[1776949816476,41.06,77824.89,0.0,0.05096,2e-05,11.90099]
[1776949821507,41.06,77823.49,0.0,0.05093,2e-05,11.89454]
[1776949826542,41.06,77814.41,0.0,0.05072,2e-05,11.85502]
[1776949828367,41.06,77812.25,0.0,0.05067,2e-05,11.8457]
[1776949828410,41.06,77812.25,0.0,0.05067,2e-05,11.8457]
[1776949828558,41.06,77815.29,0.0,0.05074,2e-05,11.85881]
[1776949835612,41.06,77812.97,0.0,0.05068,2e-05,11.84678]
[1776949840641,41.06,77815.73,0.0,0.05074,2e-05,11.85868]
[1776949845675,41.06,77817.95,0.0,0.05079,2e-05,11.86812]
[1776949848549,41.06,77818.39,0.0,0.0508,2e-05,11.86999]
[1776949848612,41.06,77818.35,0.0,0.0508,2e-05,11.86975]
[1776949848699,41.06,77818.44,0.0,0.0508,2e-05,11.87011]
[1776949851407,41.06,77831.28,0.0,0.05109,2e-05,11.92551]
[1776949856755,41.06,77835.72,0.0,0.05118,2e-05,11.94387]
[1776949861880,41.06,77828.04,0.0,0.05101,2e-05,11.91005]
[1776949865397,41.06,77823.42,0.0,0.0509,2e-05,11.88983]
[1776949865423,41.06,77823.42,0.0,0.0509,2e-05,11.88983]
[1776949865612,41.06,77814.68,0.0,0.05071,2e-05,11.85209]
[1776949867024,41.06,77814.68,0.0,0.05071,2e-05,11.85208]
[1776949867073,41.06,77814.68,0.0,0.05071,2e-05,11.85208]
[1776949867123,41.06,77812.68,0.0,0.05066,2e-05,11.84345]
[1776949872768,41.06,77804.48,0.0,0.05048,2e-05,11.80828]
[1776949872848,41.06,77804.48,0.0,0.05048,2e-05,11.80828]
[1776949872871,41.06,77805.85,0.0,0.05051,2e-05,11.81424]
[1776949877903,41.06,77805.74,0.0,0.05051,2e-05,11.81404]
[1776949880610,41.06,77793.67,0.0,0.05024,2e-05,11.76234]
[1776949880753,41.06,77793.67,0.0,0.05024,2e-05,11.76234]
[1776949880820,41.06,77793.67,0.0,0.05024,2e-05,11.76234]
[1776949880923,41.06,77793.64,0.0,0.05024,2e-05,11.76235]
[1776949881807,41.06,77793.64,0.0,0.05024,2e-05,11.76235]
[1776949881850,41.06,77793.64,0.0,0.05024,2e-05,11.76235]
[1776949881936,41.06,77793.48,0.0,0.05024,2e-05,11.7618]
[1776949886966,41.06,77790.9,0.0,0.05019,2e-05,11.75146]
[1776949891999,41.06,77788.67,0.0,0.05013,2e-05,11.74071]
[1776949897037,41.06,77785.99,0.0,0.05008,2e-05,11.73013]
[1776949902072,41.07,77786.77,0.0,0.0501,2e-05,11.73438]
[1776949907107,41.07,77782.13,0.0,0.05001,2e-05,11.71549]
[1776949912141,41.07,77782.83,0.0,0.05003,2e-05,11.71951]
[1776949918183,41.07,77777.05,0.0,0.04991,2e-05,11.6961]
[1776949923218,41.07,77776.34,0.0,0.0499,2e-05,11.69426]
[1776949928254,41.07,77776.59,0.0,0.04991,2e-05,11.69655]
[1776949934295,41.07,77778.92,0.0,0.04997,2e-05,11.70783]
[1776949939331,41.08,77777.36,0.0,0.04994,2e-05,11.70225]
[1776949944365,41.08,77773.62,0.0,0.04986,2e-05,11.68746]
[1776949949400,41.08,77773.71,0.0,0.04987,2e-05,11.68906]
[1776949954435,41.08,77768.07,0.0,0.04974,2e-05,11.66421]
[1776949959469,41.08,77766.17,0.0,0.04971,2e-05,11.65754]
[1776949964506,41.08,77765.31,0.0,0.0497,2e-05,11.65533]
[1776949969541,41.09,77767.3,0.0,0.04975,2e-05,11.66522]
[1776949974578,41.09,77767.26,0.0,0.04976,2e-05,11.66644]
[1776949979618,41.09,77767.99,0.0,0.04978,2e-05,11.67092]
[1776949984649,41.09,77767.82,0.0,0.04978,2e-05,11.67157]
[1776949987685,41.09,77752.6,0.0,0.04945,2e-05,11.60704]
[1776949988334,41.09,77752.6,0.0,0.04945,2e-05,11.60704]
[1776949988678,41.09,77752.75,0.0,0.04945,2e-05,11.60756]
[1776949990751,41.09,77756.59,0.0,0.04954,2e-05,11.62377]
[1776949991699,41.09,77758.35,0.0,0.04957,2e-05,11.63093]
[1776949996736,41.09,77752.47,0.0,0.04944,2e-05,11.60508]
[1776950001770,41.09,77746.33,0.0,0.0493,2e-05,11.57836]
[1776950006808,41.09,77742.04,0.0,0.04921,2e-05,11.55971]
[1776950008068,41.09,77742.04,0.0,0.04921,2e-05,11.55971]
[1776950008135,41.09,77742.04,0.0,0.04921,2e-05,11.55971]
[1776950008462,41.09,77737.74,0.0,0.04911,2e-05,11.54134]
[1776950010784,41.09,77737.74,0.0,0.04911,2e-05,11.54134]
[1776950010843,41.09,77733.04,0.0,0.04901,2e-05,11.52139]
[1776950010936,41.09,77732.15,0.0,0.04899,2e-05,11.51763]
[1776950016875,41.09,77731.88,0.0,0.04898,2e-05,11.5146]
[1776950020408,41.09,77731.95,0.0,0.04898,2e-05,11.51491]
[1776950020438,41.09,77731.95,0.0,0.04898,2e-05,11.51491]
[1776950020453,41.09,77731.23,0.0,0.04896,2e-05,11.51188]
[1776950021306,41.09,77731.23,0.0,0.04896,2e-05,11.51188]
[1776950021336,41.09,77731.23,0.0,0.04896,2e-05,11.51188]
[1776950021407,41.09,77731.27,0.0,0.04896,2e-05,11.51178]
[1776950026945,41.09,77730.46,0.0,0.04895,2e-05,11.50817]
[1776950031980,41.09,77732.34,0.0,0.04899,2e-05,11.51621]
[1776950034942,41.09,77734.75,0.0,0.04904,2e-05,11.5264]
[1776950034992,41.09,77734.75,0.0,0.04904,2e-05,11.5264]
[1776950035042,41.09,77734.37,0.0,0.04903,2e-05,11.52478]
[1776950041741,41.09,77734.33,0.0,0.04903,2e-05,11.52456]
[1776950045730,41.09,77731.02,0.0,0.04896,2e-05,11.51055]
[1776950045770,41.09,77731.02,0.0,0.04896,2e-05,11.51055]
[1776950046078,41.09,77730.04,0.0,0.04894,2e-05,11.50644]
[1776950051810,41.09,77727.84,0.0,0.04889,2e-05,11.49729]
[1776950057154,41.09,77728.88,0.0,0.04891,2e-05,11.50187]
[1776950063197,41.09,77731.25,0.0,0.04896,2e-05,11.51197]
[1776950068231,41.09,77729.3,0.0,0.04892,2e-05,11.50381]
[1776950073267,41.09,77725.66,0.0,0.04884,2e-05,11.4866]
[1776950078301,41.09,77726.84,0.0,0.04886,2e-05,11.49182]
[1776950083336,41.09,77724.0,0.0,0.0488,2e-05,11.48004]
[1776950085705,41.09,77724.27,0.0,0.04881,2e-05,11.48124]
[1776950085807,41.09,77681.52,0.0,0.04789,2e-05,11.30146]
[1776950088056,41.09,77688.87,0.0,0.04805,2e-05,11.33212]
[1776950088375,41.09,77689.28,0.0,0.04805,2e-05,11.33384]
[1776950089382,41.09,77699.91,0.0,0.04828,2e-05,11.37878]
[1776950089985,41.09,77699.91,0.0,0.04828,2e-05,11.37878]
[1776950090136,41.09,77699.91,0.0,0.04828,2e-05,11.37878]
[1776950090389,41.09,77703.49,0.0,0.04836,2e-05,11.39405]
[1776950092661,41.09,77708.33,0.0,0.04847,2e-05,11.41456]
[1776950092778,41.09,77708.33,0.0,0.04847,2e-05,11.41456]
[1776950092879,41.09,77710.44,0.0,0.04851,2e-05,11.4234]
[1776950094681,41.09,77716.2,0.0,0.04864,2e-05,11.44768]
[1776950094749,41.09,77716.2,0.0,0.04864,2e-05,11.44768]
[1776950094883,41.09,77697.21,0.0,0.04823,2e-05,11.36732]
[1776950095250,41.09,77697.21,0.0,0.04823,2e-05,11.36732]
[1776950095978,41.09,77695.88,0.0,0.04819,2e-05,11.36131]
[1776950096401,41.09,77695.88,0.0,0.04819,2e-05,11.36131]
[1776950096535,41.09,77695.88,0.0,0.04819,2e-05,11.36131]
[1776950096550,41.09,77695.88,0.0,0.04819,2e-05,11.36131]
[1776950096687,41.09,77695.88,0.0,0.04819,2e-05,11.36131]
[1776950096835,41.09,77695.88,0.0,0.04819,2e-05,11.36131]
[1776950096789,41.09,77658.08,0.0,0.04739,2e-05,11.20329]
[1776950096921,41.09,77658.08,0.0,0.04739,2e-05,11.20329]
[1776950096980,41.09,77658.08,0.0,0.04739,2e-05,11.20329]
[1776950097129,41.09,77658.08,0.0,0.04739,2e-05,11.20329]
[1776950097257,41.09,77658.08,0.0,0.04739,2e-05,11.20329]
[1776950097286,41.09,77658.08,0.0,0.04739,2e-05,11.20329]
[1776950097342,41.09,77658.08,0.0,0.04739,2e-05,11.20329]
[1776950097376,41.09,77658.08,0.0,0.04739,2e-05,11.20329]
[1776950097403,41.09,77658.08,0.0,0.04739,2e-05,11.20329]
[1776950097432,41.09,77658.08,0.0,0.04739,2e-05,11.20329]
[1776950097731,41.09,77662.83,0.0,0.04749,2e-05,11.22307]
[1776950098095,41.09,77662.83,0.0,0.04749,2e-05,11.22307]
[1776950098137,41.09,77662.83,0.0,0.04749,2e-05,11.22307]
[1776950098162,41.09,77662.83,0.0,0.04749,2e-05,11.22307]
[1776950098219,41.09,77662.83,0.0,0.04749,2e-05,11.22307]
[1776950098861,41.09,77662.83,0.0,0.04749,2e-05,11.22307]
[1776950098879,41.09,77662.99,0.0,0.04749,2e-05,11.22328]
[1776950099355,41.09,77662.99,0.0,0.04749,2e-05,11.22328]
[1776950099381,41.09,77662.99,0.0,0.04749,2e-05,11.22328]
[1776950099470,41.09,77662.99,0.0,0.04749,2e-05,11.22328]
[1776950099504,41.09,77662.99,0.0,0.04749,2e-05,11.22328]
[1776950099529,41.09,77665.11,0.0,0.04753,2e-05,11.23211]
[1776950100553,41.09,77665.11,0.0,0.04753,2e-05,11.23211]
[1776950100624,41.09,77665.11,0.0,0.04753,2e-05,11.23211]
[1776950100740,41.09,77665.11,0.0,0.04753,2e-05,11.23211]
[1776950100777,41.09,77665.11,0.0,0.04753,2e-05,11.23211]
[1776950100787,41.09,77668.95,0.0,0.04762,2e-05,11.24792]
[1776950102190,41.09,77669.07,0.0,0.04762,2e-05,11.24842]
[1776950102315,41.09,77669.07,0.0,0.04762,2e-05,11.24842]
[1776950102399,41.09,77669.07,0.0,0.04762,2e-05,11.24842]
[1776950102500,41.09,77676.1,0.0,0.04777,2e-05,11.27778]
[1776950103533,41.09,77676.1,0.0,0.04777,2e-05,11.27778]
[1776950103576,41.09,77676.1,0.0,0.04777,2e-05,11.27778]
[1776950103592,41.09,77678.75,0.0,0.04782,2e-05,11.28842]
[1776950104772,41.09,77678.75,0.0,0.04782,2e-05,11.28842]
[1776950104852,41.09,77678.75,0.0,0.04782,2e-05,11.28842]
[1776950104865,41.09,77685.35,0.0,0.04796,2e-05,11.31584]
[1776950105969,41.09,77685.35,0.0,0.04796,2e-05,11.31584]
[1776950106028,41.09,77685.35,0.0,0.04796,2e-05,11.31584]
[1776950106009,41.09,77684.02,0.0,0.04793,2e-05,11.31005]
[1776950107082,41.09,77683.98,0.0,0.04793,2e-05,11.30962]
[1776950107127,41.09,77683.98,0.0,0.04793,2e-05,11.30962]
[1776950107540,41.09,77683.77,0.0,0.04792,2e-05,11.30849]
[1776950108678,41.09,77683.77,0.0,0.04792,2e-05,11.30849]
[1776950108728,41.09,77683.77,0.0,0.04792,2e-05,11.30849]
[1776950108830,41.09,77673.62,0.0,0.04771,2e-05,11.2658]
[1776950109917,41.09,77673.62,0.0,0.04771,2e-05,11.2658]
[1776950109988,41.09,77673.62,0.0,0.04771,2e-05,11.2658]
[1776950110019,41.09,77672.96,0.0,0.04769,2e-05,11.26281]
[1776950111093,41.09,77672.89,0.0,0.04769,2e-05,11.26234]
[1776950111164,41.09,77672.89,0.0,0.04769,2e-05,11.26234]
[1776950111566,41.09,77672.69,0.0,0.04768,2e-05,11.26133]
[1776950112311,41.09,77672.69,0.0,0.04768,2e-05,11.26133]
[1776950112338,41.09,77672.69,0.0,0.04768,2e-05,11.26133]
[1776950112573,41.08,77673.42,0.0,0.0477,2e-05,11.2642]
[1776950117609,41.08,77685.83,0.0,0.04796,2e-05,11.31516]
[1776950118268,41.08,77685.83,0.0,0.04796,2e-05,11.31516]
[1776950118366,41.08,77685.83,0.0,0.04796,2e-05,11.31516]
[1776950118619,41.08,77695.02,0.0,0.04815,2e-05,11.35369]
[1776950119625,41.08,77705.6,0.0,0.04838,2e-05,11.39784]
[1776950122288,41.08,77700.36,0.0,0.04827,2e-05,11.37527]
[1776950122332,41.08,77700.36,0.0,0.04827,2e-05,11.37527]
[1776950122643,41.08,77701.99,0.0,0.0483,2e-05,11.38177]
[1776950123462,41.08,77701.99,0.0,0.0483,2e-05,11.38177]
[1776950123483,41.08,77701.99,0.0,0.0483,2e-05,11.38177]
[1776950123525,41.08,77701.99,0.0,0.0483,2e-05,11.38177]
[1776950123651,41.08,77701.07,0.0,0.04828,2e-05,11.37812]
[1776950124743,41.08,77701.07,0.0,0.04828,2e-05,11.37812]
[1776950124765,41.08,77701.07,0.0,0.04828,2e-05,11.37812]
[1776950124804,41.08,77701.07,0.0,0.04828,2e-05,11.37812]
[1776950124834,41.08,77701.07,0.0,0.04828,2e-05,11.37812]
[1776950124866,41.08,77701.64,0.0,0.04829,2e-05,11.38074]
[1776950125856,41.08,77701.64,0.0,0.04829,2e-05,11.38074]
[1776950125877,41.08,77701.64,0.0,0.04829,2e-05,11.38074]
[1776950125905,41.08,77701.64,0.0,0.04829,2e-05,11.38074]
[1776950125945,41.08,77706.89,0.0,0.04841,2e-05,11.40305]
[1776950127116,41.08,77706.95,0.0,0.04841,2e-05,11.40352]
[1776950127137,41.08,77706.95,0.0,0.04841,2e-05,11.40352]
[1776950127195,41.08,77706.95,0.0,0.04841,2e-05,11.40352]
[1776950127679,41.08,77708.31,0.0,0.04844,2e-05,11.40885]
[1776950128292,41.08,77708.31,0.0,0.04844,2e-05,11.40885]
[1776950128346,41.08,77708.31,0.0,0.04844,2e-05,11.40885]
[1776950128686,41.08,77707.88,0.0,0.04843,2e-05,11.40664]
[1776950129510,41.08,77707.88,0.0,0.04843,2e-05,11.40664]
[1776950129543,41.08,77707.88,0.0,0.04843,2e-05,11.40664]
[1776950129694,41.08,77708.15,0.0,0.04843,2e-05,11.40737]
[1776950130686,41.08,77708.15,0.0,0.04843,2e-05,11.40737]
[1776950130730,41.08,77708.15,0.0,0.04843,2e-05,11.40737]
[1776950130832,41.08,77709.97,0.0,0.04847,2e-05,11.41464]
[1776950131845,41.08,77709.97,0.0,0.04847,2e-05,11.41464]
[1776950131884,41.08,77709.97,0.0,0.04847,2e-05,11.41464]
[1776950131914,41.08,77709.87,0.0,0.04845,2e-05,11.41184]
[1776950132537,41.08,77709.87,0.0,0.04845,2e-05,11.41184]
[1776950132612,41.08,77709.87,0.0,0.04845,2e-05,11.41184]
[1776950132715,41.08,77709.78,0.0,0.04845,2e-05,11.41105]
[1776950134075,41.08,77709.78,0.0,0.04845,2e-05,11.41105]
[1776950134108,41.08,77710.72,0.0,0.04847,2e-05,11.4146]
[1776950134728,41.08,77710.21,0.0,0.04846,2e-05,11.41204]
[1776950135245,41.08,77710.21,0.0,0.04846,2e-05,11.41204]
[1776950135317,41.08,77710.21,0.0,0.04846,2e-05,11.41204]
[1776950135741,41.08,77709.99,0.0,0.04845,2e-05,11.41071]
[1776950139764,41.08,77697.28,0.0,0.04817,2e-05,11.35572]
[1776950143948,41.08,77695.86,0.0,0.04813,2e-05,11.34885]
[1776950144044,41.08,77695.86,0.0,0.04813,2e-05,11.34885]
[1776950144798,41.07,77697.03,0.0,0.04815,2e-05,11.35314]
[1776950146699,41.07,77701.14,0.0,0.04824,2e-05,11.37009]
[1776950146760,41.07,77701.14,0.0,0.04824,2e-05,11.37009]
[1776950146814,41.07,77700.4,0.0,0.04822,2e-05,11.36665]
[1776950151848,41.07,77697.41,0.0,0.04815,2e-05,11.35247]
[1776950156883,41.07,77693.77,0.0,0.04806,2e-05,11.33564]
[1776950161918,41.07,77709.08,0.0,0.04838,2e-05,11.39841]
[1776950162264,41.07,77709.08,0.0,0.04838,2e-05,11.39841]
[1776950162299,41.07,77709.08,0.0,0.04838,2e-05,11.39841]
[1776950162925,41.07,77712.86,0.0,0.04846,2e-05,11.41395]
[1776950164518,41.07,77714.74,0.0,0.0485,2e-05,11.42146]
[1776950164566,41.07,77714.74,0.0,0.0485,2e-05,11.42146]
[1776950164603,41.07,77714.74,0.0,0.0485,2e-05,11.42146]
[1776950165099,41.07,77711.72,0.0,0.04843,2e-05,11.40832]
[1776950170982,41.06,77709.46,0.0,0.04837,2e-05,11.39654]
[1776950176021,41.06,77719.18,0.0,0.04858,2e-05,11.43761]
[1776950181052,41.06,77722.92,0.0,0.04866,2e-05,11.45243]
[1776950182934,41.06,77723.93,0.0,0.04868,2e-05,11.45648]
[1776950182989,41.06,77723.93,0.0,0.04868,2e-05,11.45648]
[1776950183066,41.06,77724.35,0.0,0.04869,2e-05,11.45804]
[1776950188105,41.06,77723.78,0.0,0.04867,2e-05,11.45458]
[1776950193135,41.06,77723.81,0.0,0.04866,2e-05,11.45169]
[1776950198170,41.06,77717.83,0.0,0.04853,2e-05,11.42602]
[1776950203206,41.06,77720.06,0.0,0.04858,2e-05,11.43586]
[1776950208241,41.06,77719.61,0.0,0.04857,2e-05,11.4343]
[1776950213275,41.06,77725.93,0.0,0.04872,2e-05,11.464]
[1776950219319,41.07,77723.65,0.0,0.04869,2e-05,11.45801]
[1776950221776,41.07,77724.96,0.0,0.04872,2e-05,11.46414]
[1776950221828,41.07,77724.96,0.0,0.04872,2e-05,11.46414]
[1776950221877,41.07,77724.41,0.0,0.04871,2e-05,11.46242]
[1776950227374,41.07,77717.04,0.0,0.04858,2e-05,11.43511]
[1776950232830,41.08,77715.42,0.0,0.04855,2e-05,11.42984]
[1776950232865,41.08,77715.42,0.0,0.04855,2e-05,11.42984]
[1776950232874,41.08,77714.48,0.0,0.04853,2e-05,11.42602]
[1776950238700,41.08,77711.49,0.0,0.04847,2e-05,11.41415]
[1776950238751,41.08,77711.49,0.0,0.04847,2e-05,11.41415]
[1776950238781,41.08,77703.36,0.0,0.04829,2e-05,11.3801]
[1776950242952,41.08,77701.6,0.0,0.04826,2e-05,11.37333]
[1776950243014,41.08,77701.6,0.0,0.04826,2e-05,11.37333]
[1776950243050,41.08,77700.74,0.0,0.04824,2e-05,11.36994]
[1776950248521,41.08,77698.11,0.0,0.04817,2e-05,11.35684]
[1776950251547,41.08,77690.26,0.0,0.04799,2e-05,11.32109]
[1776950254119,41.07,77689.93,0.0,0.04799,2e-05,11.31944]
[1776950254200,41.07,77689.93,0.0,0.04799,2e-05,11.31944]
[1776950254568,41.07,77682.62,0.0,0.04783,2e-05,11.28833]
[1776950259601,41.07,77676.35,0.0,0.04769,2e-05,11.26124]
[1776950264637,41.07,77675.51,0.0,0.04767,2e-05,11.25691]
[1776950269674,41.07,77668.19,0.0,0.04751,2e-05,11.22567]
[1776950272037,41.07,77668.21,0.0,0.04751,2e-05,11.22564]
[1776950272103,41.07,77668.21,0.0,0.04751,2e-05,11.22564]
[1776950272117,41.07,77667.85,0.0,0.0475,2e-05,11.22403]
[1776950277727,41.07,77668.35,0.0,0.0475,2e-05,11.22545]
[1776950280664,41.07,77667.79,0.0,0.04749,2e-05,11.22289]
[1776950280725,41.07,77667.79,0.0,0.04749,2e-05,11.22289]
[1776950280768,41.07,77656.53,0.0,0.04725,2e-05,11.17591]
[1776950282126,41.07,77656.53,0.0,0.04725,2e-05,11.17591]
[1776950282183,41.07,77656.53,0.0,0.04725,2e-05,11.17591]
[1776950282212,41.07,77656.53,0.0,0.04725,2e-05,11.17591]
[1776950282990,41.07,77661.57,0.0,0.04736,2e-05,11.19734]
[1776950282991,41.08,77666.12,0.0,0.04749,2e-05,11.22165]
[1776950288805,41.1,77663.77,0.0,0.04752,2e-05,11.22677]
[1776950291148,41.1,77663.93,0.0,0.04752,2e-05,11.22789]
[1776950294816,41.1,77664.34,0.0,0.04754,2e-05,11.23139]
[1776950294869,41.1,77664.34,0.0,0.04754,2e-05,11.23139]
[1776950294879,41.1,77668.07,0.0,0.04762,2e-05,11.24738]
[1776950297048,41.1,77668.25,0.0,0.04763,2e-05,11.24858]
[1776950297108,41.1,77668.25,0.0,0.04763,2e-05,11.24858]
[1776950297147,41.1,77669.5,0.0,0.04766,2e-05,11.25421]
[1776950297833,41.1,77669.5,0.0,0.04766,2e-05,11.25421]
[1776950297906,41.1,77669.5,0.0,0.04766,2e-05,11.25421]
[1776950297924,41.1,77662.28,0.0,0.0475,2e-05,11.22452]
[1776950303912,41.11,77651.58,0.0,0.04732,2e-05,11.18726]
[1776950305927,41.12,77637.57,0.0,0.04707,2e-05,11.13938]
[1776950310962,41.16,77635.3,0.0,0.04717,2e-05,11.15814]
[1776950315997,41.19,77634.64,0.0,0.04727,2e-05,11.17496]
[1776950321034,41.19,77631.23,0.0,0.04721,2e-05,11.16339]
[1776950326070,41.19,77638.7,0.0,0.04738,2e-05,11.19684]
[1776950331104,41.2,77632.62,0.0,0.04726,2e-05,11.17401]
[1776950336139,41.2,77633.33,0.0,0.04729,2e-05,11.17944]
[1776950339160,41.2,77644.91,0.0,0.04754,2e-05,11.22896]
[1776950344195,41.2,77654.0,0.0,0.04775,2e-05,11.26872]
[1776950349233,41.21,77651.33,0.0,0.0477,2e-05,11.25939]
[1776950351497,41.21,77647.13,0.0,0.04761,2e-05,11.24263]
[1776950351593,41.21,77647.13,0.0,0.04761,2e-05,11.24263]
[1776950352254,41.21,77636.42,0.0,0.04739,2e-05,11.19852]
[1776950354717,41.21,77629.37,0.0,0.04727,2e-05,11.1747]
[1776950354769,41.21,77629.37,0.0,0.04727,2e-05,11.1747]
[1776950355273,41.21,77626.6,0.0,0.04721,2e-05,11.16371]
[1776950360306,41.23,77625.41,0.0,0.04725,2e-05,11.1704]
[1776950365342,41.23,77624.85,0.0,0.04725,2e-05,11.17051]
[1776950369814,41.23,77622.57,0.0,0.04721,2e-05,11.16305]
[1776950369880,41.23,77622.57,0.0,0.04721,2e-05,11.16305]
[1776950369913,41.24,77621.1,0.0,0.04718,2e-05,11.15747]
[1776950372621,41.24,77620.93,0.0,0.04718,2e-05,11.15584]
[1776950372693,41.24,77620.93,0.0,0.04718,2e-05,11.15584]
[1776950372824,41.24,77621.2,0.0,0.04719,2e-05,11.15748]
[1776950375999,41.24,77626.13,0.0,0.0473,2e-05,11.17888]
[1776950376044,41.24,77626.13,0.0,0.0473,2e-05,11.17888]
[1776950376098,41.24,77627.9,0.0,0.04734,2e-05,11.18669]
[1776950378309,41.24,77627.66,0.0,0.04733,2e-05,11.18616]
[1776950378377,41.24,77627.53,0.0,0.04733,2e-05,11.18608]
[1776950378608,41.24,77630.17,0.0,0.04739,2e-05,11.19749]
[1776950380448,41.24,77640.31,0.0,0.04761,2e-05,11.24004]
[1776950384191,41.24,77653.44,0.0,0.0479,2e-05,11.29609]
[1776950389511,41.25,77652.2,0.0,0.04788,2e-05,11.29271]
[1776950392539,41.25,77662.26,0.0,0.0481,2e-05,11.33552]
[1776950394321,41.25,77681.34,0.0,0.04851,2e-05,11.4156]
[1776950399425,41.25,77685.15,0.0,0.0486,2e-05,11.43353]
[1776950401954,41.25,77674.56,0.0,0.04838,2e-05,11.39085]
[1776950407641,41.25,77682.25,0.0,0.04855,2e-05,11.4244]
[1776950412675,41.26,77682.57,0.0,0.04858,2e-05,11.4287]
[1776950414942,41.26,77693.03,0.0,0.04881,2e-05,11.47382]
[1776950417714,41.29,77702.65,0.0,0.04913,2e-05,11.53648]
[1776950418534,41.29,77702.65,0.0,0.04913,2e-05,11.53648]
[1776950418621,41.29,77702.65,0.0,0.04913,2e-05,11.53648]
[1776950418723,41.29,77704.93,0.0,0.04919,2e-05,11.54706]
[1776950420592,41.29,77707.06,0.0,0.04924,2e-05,11.55699]
[1776950420641,41.29,77707.06,0.0,0.04924,2e-05,11.55699]
[1776950420777,41.29,77707.06,0.0,0.04924,2e-05,11.55699]
[1776950420853,41.29,77707.06,0.0,0.04924,2e-05,11.55699]
[1776950428790,41.3,77719.38,0.0,0.04955,2e-05,11.61696]
[1776950433581,41.3,77716.38,0.0,0.0495,2e-05,11.60558]
[1776950433616,41.3,77716.38,0.0,0.0495,2e-05,11.60558]
[1776950433823,41.3,77716.63,0.0,0.04951,2e-05,11.60748]
[1776950437632,41.31,77711.2,0.0,0.0494,2e-05,11.58701]
[1776950437696,41.31,77711.2,0.0,0.0494,2e-05,11.58701]
[1776950438114,41.31,77711.2,0.0,0.0494,2e-05,11.58701]
[1776950438173,41.31,77711.2,0.0,0.0494,2e-05,11.58701]
[1776950441885,41.31,77700.01,0.0,0.04918,2e-05,11.54411]
[1776950445908,41.32,77710.0,0.0,0.04942,2e-05,11.58997]
[1776950450952,41.32,77700.99,0.0,0.04924,2e-05,11.55622]
[1776950455982,41.33,77696.23,0.0,0.04916,2e-05,11.54062]
[1776950461027,41.33,77694.82,0.0,0.04916,2e-05,11.53935]
[1776950466055,41.34,77684.84,0.0,0.04897,2e-05,11.50189]
[1776950471090,41.35,77684.94,0.0,0.04899,2e-05,11.50718]
[1776950476123,41.35,77680.97,0.0,0.04894,2e-05,11.49539]
[1776950481161,41.36,77676.1,0.0,0.04885,2e-05,11.47941]
[1776950487203,41.36,77674.29,0.0,0.04881,2e-05,11.47166]
[1776950491231,41.36,77685.92,0.0,0.04906,2e-05,11.51859]
[1776950495043,41.36,77695.39,0.0,0.04927,2e-05,11.55896]
[1776950500295,41.36,77696.03,0.0,0.04929,2e-05,11.56336]
[1776950505329,41.36,77696.49,0.0,0.04931,2e-05,11.56697]
[1776950510365,41.36,77695.39,0.0,0.04929,2e-05,11.56397]
[1776950515400,41.37,77694.74,0.0,0.04929,2e-05,11.5629]
[1776950520436,41.37,77693.5,0.0,0.04927,2e-05,11.55934]
[1776950526478,41.37,77693.62,0.0,0.04928,2e-05,11.56187]
[1776950529500,41.37,77683.17,0.0,0.04906,2e-05,11.51886]
[1776950535327,41.38,77679.06,0.0,0.04898,2e-05,11.50392]
[1776950535808,41.38,77679.06,0.0,0.04898,2e-05,11.50392]
[1776950535836,41.38,77679.06,0.0,0.04898,2e-05,11.50392]
[1776950535968,41.38,77675.62,0.0,0.04891,2e-05,11.48988]
[1776950541586,41.38,77673.85,0.0,0.04888,2e-05,11.48265]
[1776950547969,41.38,77675.4,0.0,0.04891,2e-05,11.48895]
[1776950548847,41.38,77675.34,0.0,0.04891,2e-05,11.48859]
[1776950548928,41.38,77675.34,0.0,0.04891,2e-05,11.48859]
[1776950549473,41.38,77675.34,0.0,0.04891,2e-05,11.48859]
[1776950549501,41.38,77675.34,0.0,0.04891,2e-05,11.48859]
[1776950549516,41.38,77675.34,0.0,0.04891,2e-05,11.48859]
[1776950548948,41.38,77688.06,0.0,0.04918,2e-05,11.54206]
[1776950549552,41.38,77688.06,0.0,0.04918,2e-05,11.54206]
[1776950551947,41.38,77696.28,0.0,0.04936,2e-05,11.57641]
[1776950552025,41.38,77696.28,0.0,0.04936,2e-05,11.57641]
[1776950552081,41.38,77696.93,0.0,0.04936,2e-05,11.57698]
[1776950557698,41.38,77697.5,0.0,0.04939,2e-05,11.58123]
[1776950561467,41.38,77686.1,0.0,0.04914,2e-05,11.5341]
[1776950566761,41.38,77688.77,0.0,0.04921,2e-05,11.54753]
[1776950571799,41.38,77698.14,0.0,0.04943,2e-05,11.58878]
[1776950577838,41.39,77696.05,0.0,0.04939,2e-05,11.58172]
[1776950583561,41.39,77695.06,0.0,0.04937,2e-05,11.57873]
[1776950591694,41.39,77695.12,0.0,0.04939,2e-05,11.58169]
[1776950593950,41.39,77682.08,0.0,0.04911,2e-05,11.5276]
[1776950596165,41.39,77681.95,0.0,0.04911,2e-05,11.52743]
[1776950596229,41.39,77681.95,0.0,0.04911,2e-05,11.52743]
[1776950596238,41.39,77682.73,0.0,0.04913,2e-05,11.5311]
[1776950597500,41.39,77682.73,0.0,0.04913,2e-05,11.5311]
[1776950597590,41.39,77682.73,0.0,0.04913,2e-05,11.5311]
[1776950597978,41.39,77681.61,0.0,0.04911,2e-05,11.52713]
[1776950603013,41.4,77676.78,0.0,0.04901,2e-05,11.5078]
[1776950608047,41.4,77672.95,0.0,0.04893,2e-05,11.49128]
[1776950613085,41.39,77676.75,0.0,0.049,2e-05,11.50493]
[1776950618120,41.39,77678.76,0.0,0.04904,2e-05,11.513]
[1776950620134,41.39,77689.01,0.0,0.04926,2e-05,11.55592]
[1776950621801,41.39,77688.88,0.0,0.04926,2e-05,11.55521]
[1776950621861,41.39,77688.88,0.0,0.04926,2e-05,11.55521]
[1776950622133,41.39,77688.88,0.0,0.04926,2e-05,11.55521]
[1776950622199,41.39,77688.88,0.0,0.04926,2e-05,11.55521]
[1776950631218,41.4,77698.26,0.0,0.04948,2e-05,11.59938]
[1776950632626,41.4,77698.26,0.0,0.04948,2e-05,11.59938]
[1776950632658,41.4,77699.22,0.0,0.04951,2e-05,11.60425]
[1776950633224,41.4,77702.16,0.0,0.04958,2e-05,11.61749]
[1776950635238,41.4,77711.31,0.0,0.04979,2e-05,11.65776]
[1776950635987,41.4,77711.31,0.0,0.04979,2e-05,11.65776]
[1776950636026,41.4,77711.31,0.0,0.04979,2e-05,11.65776]
[1776950636246,41.4,77711.52,0.0,0.0498,2e-05,11.65937]
[1776950641280,41.41,77711.33,0.0,0.04981,2e-05,11.66211]
[1776950644589,41.41,77705.16,0.0,0.04968,2e-05,11.63742]
[1776950644643,41.41,77705.2,0.0,0.04969,2e-05,11.63834]
[1776950645309,41.41,77705.14,0.0,0.04969,2e-05,11.63883]
[1776950650344,41.42,77705.35,0.0,0.04971,2e-05,11.64345]
[1776950655379,41.42,77708.13,0.0,0.04979,2e-05,11.65884]
[1776950657808,41.42,77700.79,0.0,0.04964,2e-05,11.6292]
[1776950657868,41.42,77700.79,0.0,0.04964,2e-05,11.6292]
[1776950658400,41.42,77700.35,0.0,0.04964,2e-05,11.6281]
[1776950659374,41.42,77700.35,0.0,0.04964,2e-05,11.6281]
[1776950659416,41.42,77700.35,0.0,0.04964,2e-05,11.6281]
[1776950659461,41.43,77700.54,0.0,0.04964,2e-05,11.62966]
[1776950665452,41.43,77700.54,0.0,0.04967,2e-05,11.63417]
[1776950670485,41.44,77701.88,0.0,0.04972,2e-05,11.64354]
[1776950675523,41.44,77704.14,0.0,0.04978,2e-05,11.65474]
[1776950680554,41.44,77702.93,0.0,0.04977,2e-05,11.65316]
[1776950684939,41.45,77702.58,0.0,0.04978,2e-05,11.65452]
[1776950684991,41.45,77702.58,0.0,0.04978,2e-05,11.65452]
[1776950685657,41.45,77702.58,0.0,0.04978,2e-05,11.65452]
[1776950685593,41.45,77701.78,0.0,0.04977,2e-05,11.65184]
[1776950685712,41.45,77701.78,0.0,0.04977,2e-05,11.65184]
[1776950686598,41.45,77696.21,0.0,0.04965,2e-05,11.62899]
[1776950687002,41.45,77696.21,0.0,0.04965,2e-05,11.62899]
[1776950687043,41.45,77696.21,0.0,0.04965,2e-05,11.62899]
[1776950687610,41.45,77695.84,0.0,0.04964,2e-05,11.62817]
[1776950690630,41.45,77683.6,0.0,0.04939,2e-05,11.57829]
[1776950693806,41.45,77691.07,0.0,0.04955,2e-05,11.6108]
[1776950693893,41.45,77691.07,0.0,0.04955,2e-05,11.6108]
[1776950694655,41.46,77691.65,0.0,0.04957,2e-05,11.61352]
[1776950694789,41.46,77691.65,0.0,0.04957,2e-05,11.61352]
[1776950694834,41.46,77691.65,0.0,0.04957,2e-05,11.61352]
[1776950695667,41.46,77691.83,0.0,0.04957,2e-05,11.61455]
[1776950695984,41.46,77691.83,0.0,0.04957,2e-05,11.61455]
[1776950696043,41.46,77691.83,0.0,0.04957,2e-05,11.61455]
[1776950696668,41.46,77691.86,0.0,0.04958,2e-05,11.61495]
[1776950697678,41.46,77701.24,0.0,0.04978,2e-05,11.65538]
[1776950699821,41.46,77706.45,0.0,0.04991,2e-05,11.67883]
[1776950699852,41.46,77706.45,0.0,0.04991,2e-05,11.67883]
[1776950700697,41.46,77706.31,0.0,0.04991,2e-05,11.67891]
[1776950701703,41.46,77692.64,0.0,0.04961,2e-05,11.62173]
[1776950706742,41.46,77698.79,0.0,0.04976,2e-05,11.64957]
[1776950711775,41.47,77696.16,0.0,0.04972,2e-05,11.64281]
[1776950716810,41.47,77693.77,0.0,0.04969,2e-05,11.63634]
[1776950721845,41.48,77693.37,0.0,0.0497,2e-05,11.63829]
[1776950726880,41.48,77692.73,0.0,0.0497,2e-05,11.63921]
[1776950731916,41.49,77693.51,0.0,0.04973,2e-05,11.64411]
[1776950736951,41.49,77695.26,0.0,0.04979,2e-05,11.65503]
[1776950741987,41.5,77695.41,0.0,0.04981,2e-05,11.6591]
[1776950747022,41.5,77691.38,0.0,0.04974,2e-05,11.64549]
[1776950752057,41.5,77693.29,0.0,0.0498,2e-05,11.65706]
[1776950757093,41.51,77693.37,0.0,0.04982,2e-05,11.66079]
[1776950759106,41.51,77681.34,0.0,0.04957,2e-05,11.61135]
[1776950764141,41.51,77675.58,0.0,0.04946,2e-05,11.58947]
[1776950766156,41.51,77665.9,0.0,0.04925,2e-05,11.54876]
[1776950771190,41.51,77674.49,0.0,0.04943,2e-05,11.58398]
[1776950773207,41.51,77661.63,0.0,0.04915,2e-05,11.52941]
[1776950778239,41.51,77652.35,0.0,0.04894,2e-05,11.4898]
[1776950783274,41.51,77648.02,0.0,0.04885,2e-05,11.47122]
[1776950788310,41.51,77649.04,0.0,0.04887,2e-05,11.47511]
[1776950793344,41.51,77647.54,0.0,0.04882,2e-05,11.46649]
[1776950798380,41.51,77653.31,0.0,0.04895,2e-05,11.49027]
[1776950803414,41.51,77654.36,0.0,0.04897,2e-05,11.49416]
[1776950808449,41.51,77661.47,0.0,0.04912,2e-05,11.52343]
[1776950813490,41.51,77667.01,0.0,0.04923,2e-05,11.54582]
[1776950818520,41.5,77665.38,0.0,0.04919,2e-05,11.53806]
[1776950823554,41.5,77662.13,0.0,0.04912,2e-05,11.52353]
[1776950828591,41.5,77662.05,0.0,0.04911,2e-05,11.52245]
[1776950833625,41.5,77651.77,0.0,0.04889,2e-05,11.47864]
[1776950836650,41.5,77637.52,0.0,0.04858,2e-05,11.41881]
[1776950839669,41.5,77627.08,0.0,0.04836,2e-05,11.37538]
[1776950844707,41.5,77621.42,0.0,0.04824,2e-05,11.35224]
[1776950849741,41.5,77619.64,0.0,0.0482,2e-05,11.34544]
[1776950854775,41.5,77618.24,0.0,0.04817,2e-05,11.33834]
[1776950859810,41.5,77614.88,0.0,0.0481,2e-05,11.32514]
[1776950861511,41.51,77615.68,0.0,0.04812,2e-05,11.32862]
[1776950861822,41.51,77615.68,0.0,0.04812,2e-05,11.32862]
[1776950861840,41.51,77615.37,0.0,0.04811,2e-05,11.32748]
[1776950862837,41.51,77603.1,0.0,0.04785,2e-05,11.27673]
[1776950864550,41.51,77595.58,0.0,0.0477,2e-05,11.24584]
[1776950864610,41.51,77595.58,0.0,0.0477,2e-05,11.24584]
[1776950864850,41.51,77593.59,0.0,0.04765,2e-05,11.23789]
[1776950869885,41.51,77591.34,0.0,0.04761,2e-05,11.2301]
[1776950874920,41.51,77595.26,0.0,0.04771,2e-05,11.24781]
[1776950879955,41.51,77605.69,0.0,0.04793,2e-05,11.29229]
[1776950880715,41.51,77605.69,0.0,0.04793,2e-05,11.29229]
[1776950880795,41.51,77605.69,0.0,0.04793,2e-05,11.29229]
[1776950880965,41.51,77607.45,0.0,0.04797,2e-05,11.29979]
[1776950881969,41.51,77619.43,0.0,0.04823,2e-05,11.34974]
[1776950883794,41.51,77625.99,0.0,0.04837,2e-05,11.37716]
[1776950883835,41.51,77625.99,0.0,0.04837,2e-05,11.37716]
[1776950883982,41.51,77626.91,0.0,0.04839,2e-05,11.38107]
[1776950884615,41.51,77626.91,0.0,0.04839,2e-05,11.38107]
[1776950884681,41.51,77626.91,0.0,0.04839,2e-05,11.38107]
[1776950884993,41.51,77630.92,0.0,0.04847,2e-05,11.39784]
[1776950890025,41.51,77638.21,0.0,0.04863,2e-05,11.42836]
[1776950895061,41.51,77635.52,0.0,0.04857,2e-05,11.4171]
[1776950900357,41.51,77641.12,0.0,0.04869,2e-05,11.4405]
[1776950906140,41.51,77645.76,0.0,0.04879,2e-05,11.45953]
[1776950911174,41.51,77645.02,0.0,0.04877,2e-05,11.45421]
[1776950916485,41.51,77645.58,0.0,0.04878,2e-05,11.45635]
[1776950919674,41.51,77631.88,0.0,0.04848,2e-05,11.39903]
[1776950919748,41.51,77631.88,0.0,0.04848,2e-05,11.39903]
[1776950919783,41.51,77631.88,0.0,0.04848,2e-05,11.39903]
[1776950919881,41.51,77630.91,0.0,0.04846,2e-05,11.39502]
[1776950920868,41.51,77630.91,0.0,0.04846,2e-05,11.39502]
[1776950920912,41.51,77630.91,0.0,0.04846,2e-05,11.39502]
[1776950920922,41.51,77631.12,0.0,0.04847,2e-05,11.39593]
[1776950921710,41.51,77631.12,0.0,0.04847,2e-05,11.39593]
[1776950921827,41.51,77631.12,0.0,0.04847,2e-05,11.39593]
[1776950921928,41.51,77630.24,0.0,0.04845,2e-05,11.39231]
[1776950926280,41.51,77615.19,0.0,0.04813,2e-05,11.33007]
[1776950931318,41.51,77613.49,0.0,0.0481,2e-05,11.32374]
[1776950936352,41.51,77607.69,0.0,0.04798,2e-05,11.3005]
[1776950941388,41.52,77606.25,0.0,0.04795,2e-05,11.29549]
[1776950946422,41.52,77613.66,0.0,0.04811,2e-05,11.32709]
[1776950951455,41.52,77614.86,0.0,0.04814,2e-05,11.33273]
[1776950956490,41.52,77609.79,0.0,0.04804,2e-05,11.31251]
[1776950961526,41.52,77604.13,0.0,0.04793,2e-05,11.28998]
[1776950966561,41.52,77606.41,0.0,0.04798,2e-05,11.30043]
[1776950971596,41.52,77609.72,0.0,0.04805,2e-05,11.31301]
[1776950976630,41.52,77610.23,0.0,0.04806,2e-05,11.31594]
[1776950981666,41.52,77611.12,0.0,0.04808,2e-05,11.32042]
[1776950986701,41.52,77610.77,0.0,0.04808,2e-05,11.31975]
[1776950991738,41.53,77610.5,0.0,0.04808,2e-05,11.31941]
[1776950996775,41.53,77611.15,0.0,0.0481,2e-05,11.32287]
[1776951001861,41.53,77603.51,0.0,0.04794,2e-05,11.29178]
[1776951002912,41.53,77603.51,0.0,0.04794,2e-05,11.29178]
[1776951002946,41.53,77638.91,0.0,0.04869,2e-05,11.43909]
[1776951003189,41.53,77638.91,0.0,0.04869,2e-05,11.43909]
[1776951003370,41.53,77638.91,0.0,0.04869,2e-05,11.43909]
[1776951003630,41.53,77638.91,0.0,0.04869,2e-05,11.43909]
[1776951003854,41.53,77638.78,0.0,0.04869,2e-05,11.43855]
[1776951004882,41.53,77626.07,0.0,0.04842,2e-05,11.38579]
[1776951005865,41.53,77604.74,0.0,0.04797,2e-05,11.29715]
[1776951008886,41.53,77587.16,0.0,0.0476,2e-05,11.22509]
[1776951011909,41.53,77600.14,0.0,0.04788,2e-05,11.2798]
[1776951015937,41.53,77589.05,0.0,0.04765,2e-05,11.23486]
[1776951018957,41.53,77577.69,0.0,0.04741,2e-05,11.18862]
[1776951023996,41.53,77587.27,0.0,0.04762,2e-05,11.22987]
[1776951026512,41.53,77587.47,0.0,0.04763,2e-05,11.23127]
[1776951026550,41.53,77587.47,0.0,0.04763,2e-05,11.23127]
[1776951027017,41.54,77589.53,0.0,0.04767,2e-05,11.24007]
[1776951027680,41.54,77589.53,0.0,0.04767,2e-05,11.24007]
[1776951027720,41.54,77589.53,0.0,0.04767,2e-05,11.24007]
[1776951027886,41.54,77589.53,0.0,0.04767,2e-05,11.24007]
[1776951027996,41.54,77589.53,0.0,0.04767,2e-05,11.24007]
[1776951028038,41.54,77600.16,0.0,0.0479,2e-05,11.28432]
[1776951029580,41.54,77600.52,0.0,0.04791,2e-05,11.28606]
[1776951029692,41.54,77600.52,0.0,0.04791,2e-05,11.28606]
[1776951030038,41.54,77603.81,0.0,0.04798,2e-05,11.2999]
[1776951030366,41.54,77603.81,0.0,0.04798,2e-05,11.2999]
[1776951030409,41.54,77603.81,0.0,0.04798,2e-05,11.2999]
[1776951031056,41.54,77608.66,0.0,0.04808,2e-05,11.31824]
[1776951033059,41.54,77618.38,0.0,0.04829,2e-05,11.35891]
[1776951038110,41.54,77623.26,0.0,0.04839,2e-05,11.37965]
[1776951041621,41.54,77619.88,0.0,0.04832,2e-05,11.36578]
[1776951041702,41.54,77619.88,0.0,0.04832,2e-05,11.36578]
[1776951042137,41.54,77616.28,0.0,0.04824,2e-05,11.35089]
[1776951042612,41.54,77616.28,0.0,0.04824,2e-05,11.35089]
[1776951042668,41.54,77616.28,0.0,0.04824,2e-05,11.35089]
[1776951043144,41.54,77611.02,0.0,0.04813,2e-05,11.32914]
[1776951048187,41.54,77614.92,0.0,0.04822,2e-05,11.34602]
[1776951053223,41.54,77615.88,0.0,0.04824,2e-05,11.35049]
[1776951058258,41.54,77636.31,0.0,0.04868,2e-05,11.43613]
[1776951063313,41.54,77644.65,0.0,0.04886,2e-05,11.47076]
[1776951064669,41.54,77644.65,0.0,0.04886,2e-05,11.47076]
[1776951064754,41.54,77644.65,0.0,0.04886,2e-05,11.47076]
[1776951064759,41.54,77656.78,0.0,0.04912,2e-05,11.52137]
[1776951065575,41.54,77656.78,0.0,0.04912,2e-05,11.52137]
[1776951065610,41.54,77656.78,0.0,0.04912,2e-05,11.52137]
[1776951065649,41.54,77656.73,0.0,0.04912,2e-05,11.521]
[1776951068359,41.54,77644.07,0.0,0.04884,2e-05,11.46758]
[1776951069286,41.54,77644.07,0.0,0.04884,2e-05,11.46758]
[1776951069364,41.54,77644.07,0.0,0.04884,2e-05,11.46758]
[1776951069422,41.54,77634.25,0.0,0.04863,2e-05,11.42648]
[1776951071437,41.54,77633.71,0.0,0.04862,2e-05,11.42421]
[1776951071468,41.54,77633.71,0.0,0.04862,2e-05,11.42421]
[1776951071676,41.54,77633.71,0.0,0.04862,2e-05,11.42421]
[1776951071813,41.54,77633.71,0.0,0.04862,2e-05,11.42421]
[1776951071858,41.54,77622.41,0.0,0.04838,2e-05,11.37715]
[1776951072880,41.54,77622.41,0.0,0.04838,2e-05,11.37715]
[1776951072932,41.54,77622.41,0.0,0.04838,2e-05,11.37715]
[1776951072940,41.54,77624.43,0.0,0.04842,2e-05,11.38562]
[1776951076663,41.54,77632.96,0.0,0.04861,2e-05,11.42125]
[1776951076748,41.54,77632.96,0.0,0.04861,2e-05,11.42125]
[1776951076855,41.54,77625.94,0.0,0.04846,2e-05,11.39199]
[1776951077628,41.54,77625.94,0.0,0.04846,2e-05,11.39199]
[1776951077719,41.54,77625.94,0.0,0.04846,2e-05,11.39199]
[1776951077746,41.54,77621.81,0.0,0.04837,2e-05,11.37483]
[1776951079440,41.54,77636.66,0.0,0.04869,2e-05,11.43681]
[1776951081241,41.54,77636.66,0.0,0.04869,2e-05,11.43681]
[1776951080649,41.54,77659.09,0.0,0.04917,2e-05,11.53057]
[1776951081309,41.54,77659.09,0.0,0.04917,2e-05,11.53057]
[1776951081447,41.54,77659.28,0.0,0.04917,2e-05,11.53137]
[1776951083459,41.54,77684.46,0.0,0.04971,2e-05,11.63665]
[1776951084804,41.54,77684.46,0.0,0.04971,2e-05,11.63665]
[1776951084884,41.54,77684.46,0.0,0.04971,2e-05,11.63665]
[1776951084984,41.54,77687.43,0.0,0.04978,2e-05,11.64881]
[1776951087487,41.54,77677.62,0.0,0.04957,2e-05,11.60784]
[1776951092526,41.54,77675.66,0.0,0.04951,2e-05,11.59611]
[1776951097561,41.53,77685.05,0.0,0.0497,2e-05,11.63426]
[1776951100580,41.53,77661.83,0.0,0.0492,2e-05,11.53596]
[1776951106006,41.53,77664.41,0.0,0.04925,2e-05,11.54663]
[1776951106163,41.53,77664.41,0.0,0.04925,2e-05,11.54663]
[1776951106218,41.53,77657.26,0.0,0.0491,2e-05,11.5164]
[1776951109649,41.53,77642.62,0.0,0.04878,2e-05,11.45453]
[1776951111265,41.53,77642.62,0.0,0.04878,2e-05,11.45453]
[1776951111336,41.53,77645.12,0.0,0.04883,2e-05,11.46492]
[1776951111956,41.53,77651.52,0.0,0.04897,2e-05,11.49165]
[1776951115348,41.53,77647.17,0.0,0.04887,2e-05,11.47308]
[1776951115420,41.53,77647.17,0.0,0.04887,2e-05,11.47308]
[1776951116076,41.53,77647.17,0.0,0.04887,2e-05,11.47308]
[1776951116149,41.53,77647.17,0.0,0.04887,2e-05,11.47308]
[1776951121052,41.53,77641.83,0.0,0.04876,2e-05,11.45039]
[1776951121166,41.53,77641.83,0.0,0.04876,2e-05,11.45039]
[1776951121214,41.53,77646.04,0.0,0.04885,2e-05,11.46794]
[1776951122740,41.53,77629.24,0.0,0.04849,2e-05,11.39762]
[1776951126769,41.53,77618.89,0.0,0.04827,2e-05,11.3548]
[1776951132055,41.53,77618.35,0.0,0.04826,2e-05,11.35304]
[1776951137039,41.53,77625.16,0.0,0.0484,2e-05,11.38191]
[1776951137124,41.53,77625.16,0.0,0.0484,2e-05,11.38191]
[1776951137226,41.53,77641.62,0.0,0.04876,2e-05,11.45065]
[1776951137448,41.53,77641.62,0.0,0.04876,2e-05,11.45065]
[1776951137626,41.53,77641.62,0.0,0.04876,2e-05,11.45065]
[1776951138079,41.53,77641.62,0.0,0.04876,2e-05,11.45065]
[1776951138278,41.53,77641.62,0.0,0.04876,2e-05,11.45065]
[1776951139864,41.53,77662.65,0.0,0.04921,2e-05,11.53864]
[1776951141129,41.53,77662.65,0.0,0.04921,2e-05,11.53864]
[1776951141205,41.53,77662.65,0.0,0.04921,2e-05,11.53864]
[1776951141880,41.53,77658.48,0.0,0.04912,2e-05,11.52076]
[1776951142887,41.53,77648.69,0.0,0.04891,2e-05,11.47956]
[1776951143891,41.53,77638.17,0.0,0.04868,2e-05,11.43547]
[1776951146913,41.53,77617.58,0.0,0.04824,2e-05,11.34967]
[1776951147927,41.53,77606.24,0.0,0.048,2e-05,11.3027]
[1776951149935,41.53,77595.41,0.0,0.04777,2e-05,11.25823]
[1776951151295,41.53,77595.41,0.0,0.04777,2e-05,11.25823]
[1776951151346,41.53,77589.67,0.0,0.04765,2e-05,11.23475]
[1776951152056,41.53,77589.67,0.0,0.04765,2e-05,11.23475]
[1776951152141,41.53,77589.67,0.0,0.04765,2e-05,11.23475]
[1776951152242,41.53,77574.45,0.0,0.04732,2e-05,11.17033]
[1776951155977,41.54,77587.75,0.0,0.04761,2e-05,11.22666]
[1776951161015,41.54,77593.22,0.0,0.04774,2e-05,11.25067]
[1776951163034,41.54,77606.67,0.0,0.04802,2e-05,11.30684]
[1776951164035,41.54,77617.06,0.0,0.04825,2e-05,11.35016]
[1776951167056,41.54,77633.13,0.0,0.04859,2e-05,11.41739]
[1776951171164,41.54,77638.48,0.0,0.0487,2e-05,11.43966]
[1776951171251,41.54,77638.48,0.0,0.0487,2e-05,11.43966]
[1776951171270,41.54,77638.48,0.0,0.0487,2e-05,11.43966]
[1776951171316,41.54,77638.48,0.0,0.0487,2e-05,11.43966]
[1776951171323,41.54,77638.48,0.0,0.0487,2e-05,11.43966]
[1776951171259,41.54,77645.59,0.0,0.04886,2e-05,11.46935]
[1776951171402,41.54,77645.59,0.0,0.04886,2e-05,11.46935]
[1776951174120,41.54,77661.42,0.0,0.0492,2e-05,11.53546]
[1776951175125,41.54,77677.67,0.0,0.04955,2e-05,11.60364]
[1776951180160,41.54,77680.81,0.0,0.04961,2e-05,11.61528]
[1776951183171,41.53,77683.88,0.0,0.04967,2e-05,11.62761]
[1776951183264,41.53,77683.88,0.0,0.04967,2e-05,11.62761]
[1776951183296,41.53,77662.43,0.0,0.0492,2e-05,11.53698]
[1776951185202,41.53,77651.42,0.0,0.04896,2e-05,11.49031]
[1776951188225,41.53,77639.55,0.0,0.04871,2e-05,11.44041]
[1776951190235,41.53,77629.88,0.0,0.0485,2e-05,11.40002]
[1776951192390,41.53,77630.27,0.0,0.04851,2e-05,11.4017]
[1776951192491,41.53,77630.27,0.0,0.04851,2e-05,11.4017]
[1776951193173,41.53,77630.27,0.0,0.04851,2e-05,11.4017]
[1776951193227,41.53,77630.27,0.0,0.04851,2e-05,11.4017]
[1776951193285,41.53,77641.3,0.0,0.04875,2e-05,11.44777]
[1776951198285,41.53,77644.58,0.0,0.04882,2e-05,11.46133]
[1776951203320,41.53,77646.5,0.0,0.04885,2e-05,11.46902]
[1776951206343,41.53,77633.48,0.0,0.04857,2e-05,11.41427]
[1776951208367,41.53,77623.46,0.0,0.04836,2e-05,11.37257]
[1776951210379,41.53,77613.22,0.0,0.04814,2e-05,11.33017]
[1776951211378,41.53,77601.43,0.0,0.04788,2e-05,11.27946]
[1776951215411,41.53,77584.94,0.0,0.04754,2e-05,11.21221]
[1776951219990,41.54,77581.6,0.0,0.04748,2e-05,11.19967]
[1776951220059,41.54,77581.6,0.0,0.04748,2e-05,11.19967]
[1776951220242,41.54,77581.6,0.0,0.04748,2e-05,11.19967]
[1776951220329,41.54,77581.6,0.0,0.04748,2e-05,11.19967]
[1776951222469,41.54,77568.55,0.0,0.04721,2e-05,11.14705]
[1776951222616,41.54,77568.55,0.0,0.04721,2e-05,11.14705]
[1776951222667,41.54,77568.55,0.0,0.04721,2e-05,11.14705]
[1776951223369,41.54,77568.55,0.0,0.04721,2e-05,11.14705]
[1776951223443,41.54,77568.55,0.0,0.04721,2e-05,11.14705]
[1776951227495,41.54,77578.38,0.0,0.04743,2e-05,11.18944]
[1776951233028,41.54,77569.25,0.0,0.04724,2e-05,11.15336]
[1776951233089,41.54,77593.73,0.0,0.04776,2e-05,11.2547]
[1776951233808,41.54,77593.73,0.0,0.04776,2e-05,11.2547]
[1776951234197,41.54,77593.73,0.0,0.04776,2e-05,11.2547]
[1776951234246,41.54,77626.28,0.0,0.04845,2e-05,11.39017]
[1776951234840,41.54,77626.28,0.0,0.04845,2e-05,11.39017]
[1776951234950,41.54,77626.28,0.0,0.04845,2e-05,11.39017]
[1776951234977,41.54,77626.28,0.0,0.04845,2e-05,11.39017]
[1776951235078,41.54,77626.28,0.0,0.04845,2e-05,11.39017]
[1776951235113,41.54,77626.28,0.0,0.04845,2e-05,11.39017]
[1776951235259,41.54,77626.28,0.0,0.04845,2e-05,11.39017]
[1776951235360,41.54,77628.91,0.0,0.04851,2e-05,11.40142]
[1776951239582,41.54,77617.15,0.0,0.04826,2e-05,11.35212]
[1776951244616,41.54,77616.32,0.0,0.04824,2e-05,11.34921]
[1776951248645,41.54,77598.52,0.0,0.04787,2e-05,11.2759]
[1776951253682,41.54,77592.22,0.0,0.04774,2e-05,11.25088]
[1776951258718,41.55,77587.14,0.0,0.04764,2e-05,11.23118]
[1776951263753,41.55,77587.83,0.0,0.04766,2e-05,11.23545]
[1776951268980,41.55,77592.03,0.0,0.04776,2e-05,11.25418]
[1776951272151,41.55,77584.89,0.0,0.04761,2e-05,11.22521]
[1776951272258,41.55,77565.23,0.0,0.04719,2e-05,11.14253]
[1776951272661,41.55,77565.23,0.0,0.04719,2e-05,11.14253]
[1776951275538,41.55,77563.72,0.0,0.04716,2e-05,11.13731]
[1776951275562,41.55,77577.12,0.0,0.04745,2e-05,11.19286]
[1776951275632,41.55,77577.12,0.0,0.04745,2e-05,11.19286]
[1776951275841,41.55,77577.12,0.0,0.04745,2e-05,11.19326]
[1776951280921,41.56,77582.59,0.0,0.04757,2e-05,11.21737]
[1776951282888,41.56,77592.82,0.0,0.04779,2e-05,11.26025]
[1776951283898,41.56,77605.2,0.0,0.04806,2e-05,11.31176]
[1776951288932,41.56,77611.14,0.0,0.04819,2e-05,11.33703]
[1776951293967,41.56,77610.86,0.0,0.04818,2e-05,11.33643]
[1776951297010,41.56,77623.37,0.0,0.04845,2e-05,11.3888]
[1776951302026,41.56,77619.77,0.0,0.04837,2e-05,11.37392]
[1776951305053,41.56,77629.01,0.0,0.04857,2e-05,11.41259]
[1776951306057,41.56,77642.9,0.0,0.04887,2e-05,11.4706]
[1776951307064,41.56,77632.05,0.0,0.04864,2e-05,11.42518]
[1776951311779,41.56,77630.2,0.0,0.0486,2e-05,11.41742]
[1776951311926,41.56,77630.2,0.0,0.0486,2e-05,11.41742]
[1776951312116,41.56,77639.77,0.0,0.0488,2e-05,11.45737]
[1776951312868,41.56,77639.77,0.0,0.0488,2e-05,11.45737]
[1776951312932,41.56,77639.77,0.0,0.0488,2e-05,11.45737]
[1776951313364,41.56,77652.89,0.0,0.04909,2e-05,11.51222]
[1776951313838,41.56,77652.89,0.0,0.04909,2e-05,11.51222]
[1776951313875,41.56,77652.89,0.0,0.04909,2e-05,11.51222]
[1776951314127,41.56,77652.18,0.0,0.04907,2e-05,11.50907]
[1776951318165,41.56,77662.03,0.0,0.04928,2e-05,11.54979]
[1776951321323,41.56,77657.71,0.0,0.04918,2e-05,11.53122]
[1776951321448,41.56,77657.71,0.0,0.04918,2e-05,11.53122]
[1776951321487,41.56,77651.2,0.0,0.04904,2e-05,11.50373]
[1776951323194,41.56,77641.09,0.0,0.04882,2e-05,11.46109]
[1776951327996,41.56,77639.45,0.0,0.04879,2e-05,11.45398]
[1776951328082,41.56,77639.45,0.0,0.04879,2e-05,11.45398]
[1776951328238,41.56,77639.45,0.0,0.04879,2e-05,11.45398]
[1776951328331,41.56,77639.45,0.0,0.04879,2e-05,11.45398]
[1776951331805,41.56,77646.26,0.0,0.04892,2e-05,11.48014]
[1776951331868,41.56,77646.26,0.0,0.04892,2e-05,11.48014]
[1776951332256,41.56,77646.33,0.0,0.04892,2e-05,11.48035]
[1776951333818,41.56,77654.23,0.0,0.04909,2e-05,11.51334]
[1776951333868,41.56,77654.23,0.0,0.04909,2e-05,11.51334]
[1776951334270,41.56,77654.02,0.0,0.04909,2e-05,11.5123]
[1776951339306,41.55,77652.55,0.0,0.04905,2e-05,11.5054]
[1776951343335,41.55,77642.59,0.0,0.04883,2e-05,11.46305]
[1776951345349,41.55,77629.3,0.0,0.04855,2e-05,11.40746]
[1776951350386,41.55,77632.92,0.0,0.04863,2e-05,11.4226]
[1776951354413,41.55,77651.5,0.0,0.04903,2e-05,11.50031]
[1776951359448,41.55,77656.83,0.0,0.04914,2e-05,11.52193]
[1776951361532,41.55,77640.97,0.0,0.04879,2e-05,11.45521]
[1776951367504,41.55,77634.99,0.0,0.04866,2e-05,11.43001]
[1776951369517,41.55,77644.29,0.0,0.04886,2e-05,11.46879]
[1776951374558,41.55,77641.43,0.0,0.0488,2e-05,11.45637]
[1776951377573,41.55,77632.11,0.0,0.0486,2e-05,11.41734]
[1776951381670,41.55,77643.48,0.0,0.04884,2e-05,11.4648]
[1776951384627,41.55,77660.2,0.0,0.0492,2e-05,11.53459]
[1776951386889,41.55,77663.2,0.0,0.04926,2e-05,11.54681]
[1776951386968,41.55,77663.2,0.0,0.04926,2e-05,11.54681]
[1776951387654,41.55,77667.73,0.0,0.04936,2e-05,11.56565]
[1776951392694,41.55,77667.33,0.0,0.04934,2e-05,11.56077]
[1776951395323,41.55,77674.55,0.0,0.04949,2e-05,11.59069]
[1776951395371,41.55,77674.55,0.0,0.04949,2e-05,11.59069]
[1776951395705,41.55,77679.01,0.0,0.04959,2e-05,11.6092]
[1776951397081,41.55,77675.79,0.0,0.04952,2e-05,11.59533]
[1776951397133,41.55,77675.79,0.0,0.04952,2e-05,11.59533]
[1776951397721,41.55,77671.43,0.0,0.04942,2e-05,11.57669]
[1776951401748,41.55,77681.65,0.0,0.04964,2e-05,11.61872]
[1776951403762,41.54,77694.82,0.0,0.04992,2e-05,11.67366]
[1776951404769,41.54,77704.54,0.0,0.05013,2e-05,11.71443]
[1776951406744,41.54,77704.54,0.0,0.05013,2e-05,11.71443]
[1776951406941,41.54,77703.34,0.0,0.05011,2e-05,11.70941]
[1776951406979,41.54,77689.0,0.0,0.04979,2e-05,11.64873]
[1776951408796,41.54,77678.21,0.0,0.04956,2e-05,11.60344]
[1776951410745,41.54,77678.21,0.0,0.04956,2e-05,11.60344]
[1776951410789,41.54,77676.13,0.0,0.04951,2e-05,11.59467]
[1776951411348,41.54,77676.13,0.0,0.04951,2e-05,11.59467]
[1776951411591,41.54,77676.13,0.0,0.04951,2e-05,11.59467]
[1776951412674,41.54,77661.57,0.0,0.0492,2e-05,11.5331]
[1776951413836,41.54,77649.96,0.0,0.04894,2e-05,11.48424]
[1776951418870,41.54,77660.49,0.0,0.04917,2e-05,11.52785]
[1776951422898,41.54,77646.77,0.0,0.04887,2e-05,11.46966]
[1776951425231,41.54,77627.8,0.0,0.04846,2e-05,11.39024]
[1776951426393,41.54,77627.8,0.0,0.04846,2e-05,11.39024]
[1776951426477,41.54,77627.8,0.0,0.04846,2e-05,11.39024]
[1776951426536,41.54,77613.51,0.0,0.04815,2e-05,11.33062]
[1776951427952,41.54,77613.26,0.0,0.04815,2e-05,11.32962]
[1776951428074,41.54,77613.26,0.0,0.04815,2e-05,11.32962]
[1776951428113,41.54,77599.31,0.0,0.04785,2e-05,11.27192]
[1776951432040,41.54,77614.46,0.0,0.04818,2e-05,11.33554]
[1776951435004,41.54,77627.87,0.0,0.04847,2e-05,11.39169]
[1776951436009,41.54,77637.98,0.0,0.04869,2e-05,11.43391]
[1776951441043,41.54,77627.18,0.0,0.04845,2e-05,11.38869]
[1776951443351,41.54,77621.42,0.0,0.04833,2e-05,11.36483]
[1776951443415,41.54,77621.42,0.0,0.04833,2e-05,11.36483]
[1776951443480,41.54,77609.64,0.0,0.04808,2e-05,11.31589]
[1776951444589,41.54,77609.64,0.0,0.04808,2e-05,11.31589]
[1776951444654,41.54,77609.64,0.0,0.04808,2e-05,11.31589]
[1776951444690,41.54,77603.2,0.0,0.04794,2e-05,11.28942]
[1776951445311,41.54,77603.2,0.0,0.04794,2e-05,11.28942]
[1776951445417,41.54,77603.2,0.0,0.04794,2e-05,11.28942]
[1776951445609,41.54,77597.36,0.0,0.04782,2e-05,11.26524]
[1776951447088,41.54,77586.63,0.0,0.0476,2e-05,11.22134]
[1776951452184,41.55,77582.21,0.0,0.0475,2e-05,11.20268]
[1776951455142,41.55,77591.62,0.0,0.04771,2e-05,11.24248]
[1776951460177,41.55,77584.8,0.0,0.04757,2e-05,11.21557]
[1776951462254,41.55,77562.03,0.0,0.04709,2e-05,11.12255]
[1776951468233,41.55,77560.67,0.0,0.04708,2e-05,11.11963]
[1776951471084,41.55,77565.26,0.0,0.04718,2e-05,11.13937]
[1776951471166,41.55,77565.26,0.0,0.04718,2e-05,11.13937]
[1776951471261,41.55,77566.24,0.0,0.0472,2e-05,11.14382]
[1776951474275,41.56,77576.47,0.0,0.04742,2e-05,11.18705]
[1776951474924,41.56,77576.47,0.0,0.04742,2e-05,11.18705]
[1776951474975,41.56,77576.47,0.0,0.04742,2e-05,11.18705]
[1776951475282,41.56,77577.12,0.0,0.04744,2e-05,11.19008]
[1776951480319,41.56,77575.19,0.0,0.04741,2e-05,11.18383]
[1776951481858,41.56,77578.16,0.0,0.04747,2e-05,11.19642]
[1776951481900,41.56,77578.16,0.0,0.04747,2e-05,11.19642]
[1776951482333,41.56,77582.24,0.0,0.04756,2e-05,11.21358]
[1776951482843,41.56,77582.24,0.0,0.04756,2e-05,11.21358]
[1776951482892,41.56,77582.24,0.0,0.04756,2e-05,11.21358]
[1776951482978,41.56,77582.24,0.0,0.04756,2e-05,11.21358]
[1776951483058,41.56,77582.24,0.0,0.04756,2e-05,11.21358]
[1776951485354,41.56,77596.21,0.0,0.04786,2e-05,11.27215]
[1776951490047,41.56,77598.25,0.0,0.04791,2e-05,11.28148]
[1776951490117,41.56,77598.25,0.0,0.04791,2e-05,11.28148]
[1776951490390,41.56,77592.93,0.0,0.0478,2e-05,11.25967]
[1776951491396,41.56,77579.25,0.0,0.04751,2e-05,11.20343]
[1776951496436,41.56,77579.55,0.0,0.04752,2e-05,11.20632]
[1776951499857,41.57,77577.01,0.0,0.04747,2e-05,11.19652]
[1776951499909,41.57,77576.63,0.0,0.04747,2e-05,11.19529]
[1776951500758,41.57,77576.63,0.0,0.04747,2e-05,11.19529]
[1776951500786,41.57,77576.63,0.0,0.04747,2e-05,11.19529]
[1776951502606,41.57,77580.54,0.0,0.04755,2e-05,11.21206]
[1776951502692,41.57,77580.54,0.0,0.04755,2e-05,11.21206]
[1776951502727,41.57,77585.1,0.0,0.04765,2e-05,11.2315]
[1776951503426,41.57,77585.1,0.0,0.04765,2e-05,11.2315]
[1776951503465,41.57,77585.1,0.0,0.04765,2e-05,11.2315]
[1776951503527,41.57,77590.5,0.0,0.04777,2e-05,11.2538]
[1776951503921,41.57,77590.5,0.0,0.04777,2e-05,11.2538]
[1776951503994,41.57,77590.5,0.0,0.04777,2e-05,11.2538]
[1776951504490,41.57,77591.0,0.0,0.04778,2e-05,11.25615]
[1776951505497,41.57,77601.13,0.0,0.048,2e-05,11.29831]
[1776951506506,41.57,77610.9,0.0,0.0482,2e-05,11.33901]
[1776951511537,41.57,77605.51,0.0,0.04808,2e-05,11.31519]
[1776951513530,41.57,77601.9,0.0,0.04801,2e-05,11.30037]
[1776951513591,41.57,77601.9,0.0,0.04801,2e-05,11.30037]
[1776951513663,41.57,77597.45,0.0,0.04792,2e-05,11.28209]
[1776951519595,41.57,77589.85,0.0,0.04776,2e-05,11.25197]
[1776951524633,41.57,77595.16,0.0,0.04788,2e-05,11.27526]
[1776951525666,41.57,77595.16,0.0,0.04788,2e-05,11.27526]
[1776951525946,41.57,77599.67,0.0,0.04798,2e-05,11.29412]
[1776951526645,41.57,77599.67,0.0,0.04798,2e-05,11.29412]
[1776951527656,41.57,77610.41,0.0,0.04821,2e-05,11.33895]
[1776951529667,41.57,77620.92,0.0,0.04843,2e-05,11.38273]
[1776951531679,41.57,77631.69,0.0,0.04866,2e-05,11.42764]
[1776951532770,41.57,77645.96,0.0,0.04897,2e-05,11.48728]
[1776951534713,41.57,77660.32,0.0,0.04928,2e-05,11.54706]
[1776951535858,41.57,77660.32,0.0,0.04928,2e-05,11.54706]
[1776951535892,41.57,77660.32,0.0,0.04928,2e-05,11.54706]
[1776951536596,41.57,77665.68,0.0,0.04939,2e-05,11.56958]
[1776951536638,41.57,77665.68,0.0,0.04939,2e-05,11.56958]
[1776951536739,41.57,77682.56,0.0,0.04976,2e-05,11.6401]
[1776951539742,41.57,77673.41,0.0,0.04955,2e-05,11.60056]
[1776951544771,41.57,77669.97,0.0,0.04947,2e-05,11.58466]
[1776951549806,41.57,77660.53,0.0,0.04926,2e-05,11.54363]
[1776951551825,41.57,77649.32,0.0,0.04901,2e-05,11.49632]
[1776951552314,41.57,77649.32,0.0,0.04901,2e-05,11.49632]
[1776951552466,41.57,77649.32,0.0,0.04901,2e-05,11.49632]
[1776951552828,41.57,77640.46,0.0,0.04882,2e-05,11.45917]
[1776951553837,41.57,77626.91,0.0,0.04853,2e-05,11.40263]
[1776951555659,41.57,77621.83,0.0,0.04842,2e-05,11.38151]
[1776951556378,41.57,77620.93,0.0,0.04841,2e-05,11.37782]
[1776951557020,41.57,77625.88,0.0,0.04851,2e-05,11.39845]
[1776951557105,41.57,77625.88,0.0,0.04851,2e-05,11.39845]
[1776951557863,41.57,77630.23,0.0,0.0486,2e-05,11.41658]
[1776951558112,41.57,77630.23,0.0,0.0486,2e-05,11.41658]
[1776951558248,41.57,77630.23,0.0,0.0486,2e-05,11.41658]
[1776951558250,41.57,77630.23,0.0,0.0486,2e-05,11.41658]
[1776951558340,41.57,77630.23,0.0,0.0486,2e-05,11.41658]
[1776951559027,41.57,77635.41,0.0,0.04872,2e-05,11.43814]
[1776951559073,41.57,77635.41,0.0,0.04872,2e-05,11.43814]
[1776951559263,41.57,77635.41,0.0,0.04872,2e-05,11.43814]
[1776951559909,41.57,77635.41,0.0,0.04872,2e-05,11.43814]
[1776951559878,41.57,77622.81,0.0,0.04845,2e-05,11.38565]
[1776951561891,41.57,77608.48,0.0,0.04814,2e-05,11.32631]
[1776951566927,41.57,77610.14,0.0,0.04818,2e-05,11.33383]
[1776951568022,41.57,77610.14,0.0,0.04818,2e-05,11.33383]
[1776951568067,41.57,77610.14,0.0,0.04818,2e-05,11.33383]
[1776951568648,41.57,77610.14,0.0,0.04818,2e-05,11.33383]
[1776951568709,41.57,77610.14,0.0,0.04818,2e-05,11.33383]
[1776951570955,41.57,77599.33,0.0,0.04795,2e-05,11.28953]
[1776951575993,41.57,77600.28,0.0,0.04797,2e-05,11.2925]
[1776951581027,41.57,77598.31,0.0,0.04793,2e-05,11.28521]
[1776951586179,41.57,77602.16,0.0,0.04802,2e-05,11.30189]
[1776951586643,41.57,77602.16,0.0,0.04802,2e-05,11.30189]
[1776951586741,41.57,77615.57,0.0,0.04831,2e-05,11.3577]
[1776951588075,41.57,77624.92,0.0,0.04851,2e-05,11.39685]
[1776951593200,41.57,77626.87,0.0,0.04855,2e-05,11.40508]
[1776951599336,41.57,77621.0,0.0,0.04842,2e-05,11.38066]
[1776951599388,41.57,77621.0,0.0,0.04842,2e-05,11.38066]
[1776951599487,41.57,77607.49,0.0,0.04814,2e-05,11.32456]
[1776951602740,41.57,77588.8,0.0,0.04774,2e-05,11.24755]
[1776951603802,41.57,77588.8,0.0,0.04774,2e-05,11.24755]
[1776951604899,41.57,77583.05,0.0,0.04762,2e-05,11.22396]
[1776951605357,41.57,77558.95,0.0,0.04712,2e-05,11.12507]
[1776951607474,41.58,77576.72,0.0,0.04749,2e-05,11.19928]
[1776951610253,41.58,77596.28,0.0,0.04791,2e-05,11.28103]
[1776951611893,41.58,77596.28,0.0,0.04791,2e-05,11.28103]
[1776951611981,41.58,77602.25,0.0,0.04804,2e-05,11.30595]
[1776951612321,41.58,77609.89,0.0,0.0482,2e-05,11.33763]
[1776951618306,41.58,77619.16,0.0,0.0484,2e-05,11.37695]
[1776951622152,41.58,77611.72,0.0,0.04825,2e-05,11.34616]
[1776951622597,41.58,77611.72,0.0,0.04825,2e-05,11.34616]
[1776951622676,41.58,77602.59,0.0,0.04805,2e-05,11.30837]
[1776951624353,41.58,77590.5,0.0,0.0478,2e-05,11.25858]
[1776951629387,41.58,77588.07,0.0,0.04775,2e-05,11.24978]
[1776951634425,41.58,77583.31,0.0,0.04765,2e-05,11.22946]
[1776951637447,41.58,77596.01,0.0,0.04792,2e-05,11.2827]
[1776951639759,41.58,77599.02,0.0,0.04799,2e-05,11.29536]
[1776951639838,41.58,77599.02,0.0,0.04799,2e-05,11.29536]
[1776951639932,41.58,77600.82,0.0,0.04803,2e-05,11.30298]
[1776951640993,41.58,77600.82,0.0,0.04803,2e-05,11.30298]
[1776951641081,41.58,77600.82,0.0,0.04803,2e-05,11.30316]
[1776951641476,41.58,77604.96,0.0,0.04812,2e-05,11.32048]
[1776951646511,41.59,77604.82,0.0,0.04812,2e-05,11.32059]
[1776951651544,41.59,77609.78,0.0,0.04823,2e-05,11.34178]
[1776951653559,41.59,77620.91,0.0,0.04847,2e-05,11.3882]
[1776951659017,41.59,77622.09,0.0,0.04849,2e-05,11.39319]
[1776951659983,41.59,77614.54,0.0,0.04833,2e-05,11.3618]
[1776951660006,41.59,77625.95,0.0,0.04858,2e-05,11.40942]
[1776951664637,41.59,77650.97,0.0,0.04911,2e-05,11.51371]
[1776951669673,41.59,77642.09,0.0,0.04892,2e-05,11.47592]
[1776951670679,41.59,77629.42,0.0,0.04864,2e-05,11.42289]
[1776951671454,41.59,77629.42,0.0,0.04864,2e-05,11.42289]
[1776951671493,41.59,77629.42,0.0,0.04864,2e-05,11.42289]
[1776951671686,41.58,77625.61,0.0,0.04856,2e-05,11.40699]
[1776951674068,41.58,77610.98,0.0,0.04825,2e-05,11.34613]
[1776951679743,41.59,77599.19,0.0,0.048,2e-05,11.2979]
[1776951684778,41.59,77592.91,0.0,0.04787,2e-05,11.27275]
[1776951689812,41.59,77593.9,0.0,0.0479,2e-05,11.27783]
[1776951694854,41.59,77594.58,0.0,0.04791,2e-05,11.27963]
[1776951699881,41.59,77593.85,0.0,0.0479,2e-05,11.27755]
[1776951702903,41.59,77580.41,0.0,0.04762,2e-05,11.22269]
[1776951706931,41.59,77593.43,0.0,0.0479,2e-05,11.27752]
[1776951711966,41.59,77609.07,0.0,0.04824,2e-05,11.34316]
[1776951716910,41.59,77616.87,0.0,0.04841,2e-05,11.37591]
[1776951716968,41.59,77616.87,0.0,0.04841,2e-05,11.37591]
[1776951717069,41.59,77619.79,0.0,0.04847,2e-05,11.3881]
[1776951717777,41.59,77619.79,0.0,0.04847,2e-05,11.3881]
[1776951717841,41.59,77619.79,0.0,0.04847,2e-05,11.3881]
[1776951718010,41.59,77619.67,0.0,0.04847,2e-05,11.38763]
[1776951723045,41.59,77621.21,0.0,0.0485,2e-05,11.39421]
[1776951724599,41.59,77623.98,0.0,0.04856,2e-05,11.40576]
[1776951724669,41.59,77623.98,0.0,0.04856,2e-05,11.40576]
[1776951725087,41.59,77623.18,0.0,0.04854,2e-05,11.40242]
[1776951729484,41.59,77621.67,0.0,0.04851,2e-05,11.39618]
[1776951729535,41.59,77621.67,0.0,0.04851,2e-05,11.39618]
[1776951730124,41.59,77620.57,0.0,0.04849,2e-05,11.39161]
[1776951732136,41.59,77606.96,0.0,0.0482,2e-05,11.33513]
[1776951738046,41.6,77601.26,0.0,0.04808,2e-05,11.312]
[1776951743213,41.6,77607.13,0.0,0.04821,2e-05,11.33718]
[1776951744269,41.6,77617.49,0.0,0.04843,2e-05,11.38033]
[1776951745938,41.6,77617.49,0.0,0.04843,2e-05,11.38033]
[1776951745966,41.6,77617.49,0.0,0.04843,2e-05,11.38033]
[1776951746005,41.6,77619.56,0.0,0.04847,2e-05,11.38908]
[1776951746732,41.6,77619.56,0.0,0.04847,2e-05,11.38908]
[1776951746782,41.6,77619.56,0.0,0.04847,2e-05,11.38908]
[1776951746793,41.6,77615.63,0.0,0.04839,2e-05,11.37275]
[1776951748765,41.6,77598.75,0.0,0.04803,2e-05,11.3028]
[1776951750264,41.6,77588.02,0.0,0.04781,2e-05,11.25854]
[1776951752275,41.6,77576.39,0.0,0.04756,2e-05,11.20923]
[1776951757314,41.6,77567.27,0.0,0.04737,2e-05,11.173]
[1776951762677,41.6,77566.15,0.0,0.04736,2e-05,11.17019]
[1776951768388,41.6,77581.25,0.0,0.04769,2e-05,11.2346]
[1776951772765,41.61,77562.33,0.0,0.04729,2e-05,11.1578]
[1776951778462,41.61,77554.47,0.0,0.04714,2e-05,11.1279]
[1776951783518,41.61,77555.65,0.0,0.04718,2e-05,11.13481]
[1776951788554,41.61,77563.39,0.0,0.04735,2e-05,11.16851]
[1776951793589,41.62,77557.16,0.0,0.04723,2e-05,11.14484]
[1776951798623,41.62,77557.05,0.0,0.04724,2e-05,11.14636]
[1776951801645,41.62,77567.2,0.0,0.04746,2e-05,11.18914]
[1776951806683,41.62,77569.11,0.0,0.0475,2e-05,11.19859]
[1776951811714,41.62,77566.6,0.0,0.04745,2e-05,11.18787]
[1776951816751,41.63,77562.89,0.0,0.04738,2e-05,11.17423]
[1776951821787,41.63,77558.36,0.0,0.0473,2e-05,11.15744]
[1776951824125,41.63,77558.87,0.0,0.04731,2e-05,11.1599]
[1776951824165,41.63,77558.87,0.0,0.04731,2e-05,11.1599]
[1776951824810,41.63,77558.58,0.0,0.04731,2e-05,11.15945]
[1776951827828,41.63,77546.74,0.0,0.04707,2e-05,11.11204]
[1776951828612,41.63,77546.74,0.0,0.04707,2e-05,11.11204]
[1776951828672,41.63,77546.74,0.0,0.04707,2e-05,11.11204]
[1776951828835,41.63,77544.21,0.0,0.04702,2e-05,11.10212]
[1776951831862,41.63,77554.02,0.0,0.04723,2e-05,11.14368]
[1776951836893,41.64,77558.26,0.0,0.04733,2e-05,11.16292]
[1776951837840,41.64,77558.26,0.0,0.04733,2e-05,11.16292]
[1776951837915,41.64,77558.26,0.0,0.04733,2e-05,11.16292]
[1776951837956,41.64,77549.72,0.0,0.04715,2e-05,11.12825]
[1776951843941,41.64,77550.06,0.0,0.04717,2e-05,11.13209]
[1776951848977,41.64,77555.18,0.0,0.04729,2e-05,11.1551]
[1776951854012,41.65,77555.1,0.0,0.0473,2e-05,11.15659]
[1776951854417,41.65,77555.1,0.0,0.0473,2e-05,11.15659]
[1776951854468,41.65,77555.1,0.0,0.0473,2e-05,11.15659]
[1776951855232,41.65,77555.1,0.0,0.0473,2e-05,11.15659]
[1776951855272,41.65,77555.1,0.0,0.0473,2e-05,11.15659]
[1776951855093,41.65,77551.55,0.0,0.04722,2e-05,11.1424]
[1776951855950,41.65,77551.55,0.0,0.04722,2e-05,11.1424]
[1776951856065,41.65,77551.55,0.0,0.04722,2e-05,11.1424]
[1776951856776,41.65,77547.74,0.0,0.04715,2e-05,11.12716]
[1776951856839,41.65,77547.74,0.0,0.04715,2e-05,11.12716]
[1776951857033,41.65,77547.74,0.0,0.04715,2e-05,11.12755]
[1776951862068,41.65,77548.25,0.0,0.04717,2e-05,11.13162]
[1776951867103,41.65,77549.06,0.0,0.0472,2e-05,11.13695]
[1776951872138,41.65,77549.01,0.0,0.0472,2e-05,11.13675]
[1776951877173,41.66,77542.59,0.0,0.04707,2e-05,11.11247]
[1776951882208,41.66,77543.73,0.0,0.04711,2e-05,11.11927]
[1776951884226,41.66,77558.45,0.0,0.04742,2e-05,11.18042]
[1776951887649,41.66,77557.37,0.0,0.0474,2e-05,11.17695]
[1776951887683,41.66,77557.37,0.0,0.0474,2e-05,11.17695]
[1776951888250,41.66,77557.52,0.0,0.04741,2e-05,11.1779]
[1776951888498,41.66,77557.52,0.0,0.04741,2e-05,11.1779]
[1776951888554,41.66,77557.52,0.0,0.04741,2e-05,11.1779]
[1776951889259,41.66,77557.39,0.0,0.04741,2e-05,11.17769]
[1776951894291,41.67,77556.88,0.0,0.04741,2e-05,11.17724]
[1776951899326,41.67,77555.97,0.0,0.0474,2e-05,11.17515]
[1776951902353,41.67,77538.03,0.0,0.04703,2e-05,11.10265]
[1776951907383,41.67,77536.71,0.0,0.04701,2e-05,11.09954]
[1776951910753,41.67,77518.0,0.0,0.04663,2e-05,11.02454]
[1776951914629,41.68,77514.29,0.0,0.04656,2e-05,11.01106]
[1776951915348,41.68,77514.29,0.0,0.04656,2e-05,11.01106]
[1776951914715,41.68,77523.99,0.0,0.04676,2e-05,11.05058]
[1776951915451,41.68,77525.61,0.0,0.0468,2e-05,11.05719]
[1776951920488,41.68,77534.3,0.0,0.04698,2e-05,11.09255]
[1776951925588,41.68,77531.76,0.0,0.04693,2e-05,11.08394]
[1776951931565,41.68,77522.02,0.0,0.04674,2e-05,11.04506]
[1776951934565,41.68,77514.13,0.0,0.04658,2e-05,11.01356]
[1776951934842,41.68,77514.13,0.0,0.04658,2e-05,11.01356]
[1776951935659,41.68,77529.22,0.0,0.04689,2e-05,11.07511]
[1776951941229,41.68,77521.71,0.0,0.04674,2e-05,11.04496]
[1776951943656,41.68,77514.86,0.0,0.0466,2e-05,11.01763]
[1776951943731,41.68,77512.47,0.0,0.04655,2e-05,11.00796]
[1776951946475,41.68,77507.38,0.0,0.04644,2e-05,10.98741]
[1776951946673,41.68,77507.55,0.0,0.04645,2e-05,10.9882]
[1776951949280,41.68,77517.07,0.0,0.04665,2e-05,11.02713]
[1776951952185,41.68,77514.96,0.0,0.0466,2e-05,11.01858]
[1776951952235,41.68,77514.96,0.0,0.0466,2e-05,11.01858]
[1776951952245,41.68,77515.41,0.0,0.04661,2e-05,11.02053]
[1776951952986,41.68,77515.41,0.0,0.04661,2e-05,11.02053]
[1776951953014,41.68,77515.41,0.0,0.04661,2e-05,11.02053]
[1776951953084,41.68,77515.22,0.0,0.04661,2e-05,11.0198]
[1776951954876,41.68,77515.22,0.0,0.04661,2e-05,11.0198]
[1776951954960,41.68,77515.22,0.0,0.04661,2e-05,11.0198]
[1776951954978,41.68,77516.52,0.0,0.04664,2e-05,11.02519]
[1776951955447,41.68,77516.52,0.0,0.04664,2e-05,11.02519]
[1776951955493,41.68,77516.52,0.0,0.04664,2e-05,11.02519]
[1776951955802,41.68,77515.3,0.0,0.04661,2e-05,11.02027]
[1776951957177,41.68,77515.3,0.0,0.04661,2e-05,11.02027]
[1776951957309,41.68,77515.3,0.0,0.04661,2e-05,11.02027]
[1776951957383,41.68,77517.68,0.0,0.04666,2e-05,11.03001]
[1776951958760,41.68,77530.13,0.0,0.04692,2e-05,11.0808]
[1776951959763,41.68,77539.95,0.0,0.04712,2e-05,11.1209]
[1776951962306,41.68,77549.98,0.0,0.04734,2e-05,11.16227]
[1776951963793,41.69,77565.13,0.0,0.04766,2e-05,11.22523]
[1776951968837,41.69,77566.32,0.0,0.04769,2e-05,11.23133]
[1776951970858,41.69,77579.38,0.0,0.04797,2e-05,11.28543]
[1776951972872,41.69,77591.97,0.0,0.04824,2e-05,11.33801]
[1776951974886,41.69,77601.93,0.0,0.04845,2e-05,11.37942]
[1776951975953,41.69,77580.57,0.0,0.04799,2e-05,11.29097]
[1776951981935,41.69,77581.29,0.0,0.04801,2e-05,11.29466]
[1776951986970,41.69,77589.51,0.0,0.04819,2e-05,11.32922]
[1776951992004,41.69,77595.19,0.0,0.0483,2e-05,11.35111]
[1776951994410,41.69,77607.56,0.0,0.04857,2e-05,11.40254]
[1776951995345,41.69,77622.61,0.0,0.04889,2e-05,11.46521]
[1776951997036,41.69,77622.97,0.0,0.0489,2e-05,11.46655]
[1776951997127,41.69,77622.97,0.0,0.0489,2e-05,11.46655]
[1776951997174,41.69,77631.3,0.0,0.04908,2e-05,11.50133]
[1776951997985,41.69,77631.3,0.0,0.04908,2e-05,11.50133]
[1776951998068,41.69,77631.3,0.0,0.04908,2e-05,11.50133]
[1776951998116,41.69,77631.86,0.0,0.04909,2e-05,11.50349]
[1776951999561,41.69,77631.84,0.0,0.04909,2e-05,11.50322]
[1776951999894,41.69,77631.84,0.0,0.04909,2e-05,11.50322]
[1776952000330,41.69,77631.84,0.0,0.04909,2e-05,11.50322]
[1776952000395,41.69,77631.84,0.0,0.04909,2e-05,11.50322]
[1776952000351,41.69,77646.31,0.0,0.0494,2e-05,11.56361]
[1776952000548,41.69,77646.31,0.0,0.0494,2e-05,11.56361]
[1776952002199,41.69,77646.31,0.0,0.0494,2e-05,11.56361]
[1776952002300,41.69,77659.75,0.0,0.04969,2e-05,11.61959]
[1776952004332,41.69,77659.32,0.0,0.04968,2e-05,11.6174]
[1776952004413,41.69,77658.73,0.0,0.04966,2e-05,11.61455]
[1776952006455,41.69,77658.73,0.0,0.04966,2e-05,11.61419]
[1776952007244,41.69,77674.45,0.0,0.05,2e-05,11.67965]
[1776952013156,41.68,77676.76,0.0,0.05003,2e-05,11.68654]
[1776952014873,41.68,77678.49,0.0,0.05007,2e-05,11.69337]
[1776952015173,41.68,77679.75,0.0,0.05009,2e-05,11.69821]
[1776952016176,41.68,77679.75,0.0,0.05009,2e-05,11.69821]
[1776952016250,41.68,77681.16,0.0,0.05012,2e-05,11.70368]
[1776952017183,41.68,77681.16,0.0,0.05012,2e-05,11.70368]
[1776952017288,41.68,77678.67,0.0,0.05006,2e-05,11.69271]
[1776952018244,41.68,77678.67,0.0,0.05006,2e-05,11.69271]
[1776952019275,41.68,77660.44,0.0,0.04966,2e-05,11.61538]
[1776952025245,41.67,77652.9,0.0,0.04947,2e-05,11.57725]
[1776952026252,41.67,77643.71,0.0,0.04926,2e-05,11.5379]
[1776952029274,41.67,77631.42,0.0,0.04899,2e-05,11.48493]
[1776952032293,41.67,77620.27,0.0,0.04874,2e-05,11.43558]
[1776952033302,41.66,77606.19,0.0,0.04843,2e-05,11.37645]
[1776952035317,41.66,77592.42,0.0,0.04814,2e-05,11.31884]
[1776952038341,41.66,77582.25,0.0,0.04791,2e-05,11.275]
[1776952043374,41.66,77584.04,0.0,0.04794,2e-05,11.28039]
[1776952048409,41.66,77584.47,0.0,0.04794,2e-05,11.28067]
[1776952053444,41.65,77588.11,0.0,0.048,2e-05,11.29125]
[1776952055458,41.65,77575.64,0.0,0.04773,2e-05,11.23936]
[1776952055702,41.65,77575.64,0.0,0.04773,2e-05,11.23936]
[1776952055759,41.65,77575.64,0.0,0.04773,2e-05,11.23936]
[1776952055817,41.65,77575.64,0.0,0.04773,2e-05,11.23936]
[1776952056471,41.65,77566.04,0.0,0.04753,2e-05,11.19949]
[1776952056669,41.65,77566.04,0.0,0.04753,2e-05,11.19949]
[1776952056711,41.65,77566.04,0.0,0.04753,2e-05,11.19949]
[1776952057534,41.65,77560.84,0.0,0.04741,2e-05,11.1776]
[1776952057613,41.65,77560.84,0.0,0.04741,2e-05,11.1776]
[1776952058479,41.65,77561.85,0.0,0.04743,2e-05,11.18175]
[1776952062508,41.65,77574.42,0.0,0.04769,2e-05,11.23242]
[1776952064527,41.65,77589.62,0.0,0.04801,2e-05,11.29408]
[1776952069561,41.65,77591.9,0.0,0.04805,2e-05,11.30176]
[1776952072582,41.65,77604.88,0.0,0.04832,2e-05,11.35419]
[1776952074380,41.64,77589.89,0.0,0.04799,2e-05,11.29111]
[1776952076668,41.64,77580.42,0.0,0.04779,2e-05,11.2508]
[1776952079637,41.64,77589.88,0.0,0.04798,2e-05,11.28915]
[1776952080641,41.64,77599.49,0.0,0.04818,2e-05,11.32852]
[1776952085681,41.64,77607.77,0.0,0.04835,2e-05,11.36049]
[1776952087697,41.64,77597.66,0.0,0.04812,2e-05,11.31708]
[1776952092825,41.63,77588.54,0.0,0.04792,2e-05,11.278]
[1776952094773,41.63,77597.8,0.0,0.04811,2e-05,11.31508]
[1776952095754,41.63,77622.94,0.0,0.04865,2e-05,11.41857]
[1776952096761,41.63,77634.0,0.0,0.04888,2e-05,11.46409]
[1776952099781,41.63,77643.54,0.0,0.04907,2e-05,11.50188]
[1776952100796,41.63,77653.79,0.0,0.04929,2e-05,11.54409]
[1776952105825,41.62,77652.33,0.0,0.04924,2e-05,11.5339]
[1776952111341,41.62,77650.46,0.0,0.04918,2e-05,11.52296]
[1776952111696,41.62,77647.71,0.0,0.04911,2e-05,11.50791]
[1776952113881,41.61,77637.68,0.0,0.04888,2e-05,11.46453]
[1776952114755,41.61,77637.68,0.0,0.04888,2e-05,11.46453]
[1776952118914,41.61,77651.2,0.0,0.04915,2e-05,11.51757]
[1776952120983,41.61,77637.42,0.0,0.04885,2e-05,11.45842]
[1776952122244,41.61,77637.42,0.0,0.04885,2e-05,11.45842]
[1776952126972,41.6,77625.92,0.0,0.04858,2e-05,11.40666]
[1776952131284,41.6,77636.69,0.0,0.0488,2e-05,11.44912]
[1776952137042,41.59,77642.96,0.0,0.04891,2e-05,11.4713]
[1776952142077,41.59,77635.75,0.0,0.04874,2e-05,11.43776]
[1776952146564,41.59,77632.17,0.0,0.04865,2e-05,11.421]
[1776952146594,41.59,77651.01,0.0,0.04905,2e-05,11.49852]
[1776952146636,41.59,77651.01,0.0,0.04905,2e-05,11.49852]
[1776952147172,41.59,77662.9,0.0,0.04931,2e-05,11.54839]
[1776952147823,41.59,77662.9,0.0,0.04931,2e-05,11.54839]
[1776952147889,41.59,77662.9,0.0,0.04931,2e-05,11.54839]
[1776952148127,41.59,77662.91,0.0,0.04931,2e-05,11.54771]
[1776952150334,41.58,77639.52,0.0,0.04879,2e-05,11.44819]
[1776952152150,41.58,77626.29,0.0,0.0485,2e-05,11.39163]
[1776952157246,41.58,77624.74,0.0,0.04845,2e-05,11.38244]
[1776952160465,41.58,77614.23,0.0,0.04822,2e-05,11.33714]
[1776952163228,41.57,77603.43,0.0,0.04798,2e-05,11.29094]
[1776952168271,41.57,77598.21,0.0,0.04786,2e-05,11.2675]
[1776952168975,41.57,77598.21,0.0,0.04786,2e-05,11.2675]
[1776952169052,41.57,77598.21,0.0,0.04786,2e-05,11.2675]
[1776952169267,41.57,77586.22,0.0,0.04761,2e-05,11.21762]
[1776952170683,41.57,77581.84,0.0,0.04751,2e-05,11.19929]
[1776952170770,41.57,77581.84,0.0,0.04751,2e-05,11.19929]
[1776952171283,41.57,77579.33,0.0,0.04745,2e-05,11.18675]
[1776952172622,41.57,77579.33,0.0,0.04745,2e-05,11.18675]
[1776952172677,41.57,77580.31,0.0,0.04747,2e-05,11.19056]
[1776952173296,41.57,77580.77,0.0,0.04748,2e-05,11.19223]
[1776952178169,41.57,77580.03,0.0,0.04746,2e-05,11.18825]
[1776952178250,41.57,77580.03,0.0,0.04746,2e-05,11.18825]
[1776952178333,41.57,77580.13,0.0,0.04746,2e-05,11.18843]
[1776952179456,41.57,77592.6,0.0,0.04772,2e-05,11.23964]
[1776952181483,41.57,77603.43,0.0,0.04795,2e-05,11.28388]
[1776952183368,41.57,77615.19,0.0,0.0482,2e-05,11.33193]
[1776952188403,41.56,77616.75,0.0,0.04822,2e-05,11.33609]
[1776952193438,41.56,77628.65,0.0,0.04846,2e-05,11.38324]
[1776952198474,41.56,77629.33,0.0,0.04846,2e-05,11.38293]
[1776952203515,41.55,77620.89,0.0,0.04826,2e-05,11.34573]
[1776952207544,41.55,77608.35,0.0,0.04799,2e-05,11.29147]
[1776952212579,41.55,77601.32,0.0,0.04783,2e-05,11.26061]
[1776952217673,41.55,77600.88,0.0,0.04781,2e-05,11.25716]
[1776952223657,41.54,77593.39,0.0,0.04764,2e-05,11.22446]
[1776952228692,41.54,77584.31,0.0,0.04744,2e-05,11.1858]
[1776952231606,41.54,77582.63,0.0,0.04741,2e-05,11.17847]
[1776952231683,41.54,77582.63,0.0,0.04741,2e-05,11.17847]
[1776952231718,41.54,77582.55,0.0,0.0474,2e-05,11.17598]
[1776952233743,41.54,77570.34,0.0,0.04714,2e-05,11.12548]
[1776952234680,41.54,77570.34,0.0,0.04714,2e-05,11.12548]
[1776952234728,41.54,77570.34,0.0,0.04714,2e-05,11.12548]
[1776952234736,41.54,77568.92,0.0,0.04711,2e-05,11.11953]
[1776952237755,41.54,77586.79,0.0,0.04748,2e-05,11.19253]
[1776952242907,41.54,77585.04,0.0,0.04744,2e-05,11.18442]
[1776952244305,41.54,77589.21,0.0,0.04753,2e-05,11.20138]
[1776952244317,41.54,77552.2,0.0,0.04675,2e-05,11.0494]
[1776952244982,41.54,77552.2,0.0,0.04675,2e-05,11.0494]
[1776952245247,41.54,77552.2,0.0,0.04675,2e-05,11.0494]
[1776952245329,41.54,77528.63,0.0,0.04626,2e-05,10.95306]
[1776952245961,41.54,77528.63,0.0,0.04626,2e-05,10.95306]
[1776952246146,41.54,77528.63,0.0,0.04626,2e-05,10.95306]
[1776952246207,41.54,77528.63,0.0,0.04626,2e-05,10.95306]
[1776952246240,41.54,77528.63,0.0,0.04626,2e-05,10.95306]
[1776952246428,41.54,77528.63,0.0,0.04626,2e-05,10.95306]
[1776952246696,41.54,77514.77,0.0,0.04597,2e-05,10.8967]
[1776952247427,41.54,77514.77,0.0,0.04597,2e-05,10.8967]
[1776952247666,41.54,77514.77,0.0,0.04597,2e-05,10.8967]
[1776952247755,41.54,77514.77,0.0,0.04597,2e-05,10.8967]
[1776952247719,41.54,77527.59,0.0,0.04624,2e-05,10.94898]
[1776952250685,41.54,77532.28,0.0,0.04634,2e-05,10.96827]
[1776952250753,41.54,77532.28,0.0,0.04634,2e-05,10.96827]
[1776952250701,41.54,77528.81,0.0,0.04627,2e-05,10.95452]
[1776952253832,41.54,77522.58,0.0,0.04614,2e-05,10.92963]
[1776952254527,41.54,77522.58,0.0,0.04614,2e-05,10.92963]
[1776952254608,41.54,77509.96,0.0,0.04588,2e-05,10.87894]
[1776952254834,41.54,77509.96,0.0,0.04588,2e-05,10.87894]
[1776952254980,41.54,77509.96,0.0,0.04588,2e-05,10.87894]
[1776952255028,41.54,77496.59,0.0,0.04561,2e-05,10.8249]
[1776952256683,41.54,77496.59,0.0,0.04561,2e-05,10.8249]
[1776952256778,41.54,77486.58,0.0,0.04541,2e-05,10.78426]
[1776952257132,41.54,77486.58,0.0,0.04541,2e-05,10.78426]
[1776952257357,41.54,77486.58,0.0,0.04541,2e-05,10.78426]
[1776952257413,41.54,77486.58,0.0,0.04541,2e-05,10.78426]
[1776952257531,41.54,77486.58,0.0,0.04541,2e-05,10.78426]
[1776952257598,41.54,77486.58,0.0,0.04541,2e-05,10.78426]
[1776952257627,41.54,77486.58,0.0,0.04541,2e-05,10.78426]
[1776952257763,41.54,77486.58,0.0,0.04541,2e-05,10.78426]
[1776952257642,41.54,77502.54,0.0,0.04573,2e-05,10.84863]
[1776952257917,41.54,77502.54,0.0,0.04573,2e-05,10.84863]
[1776952257923,41.54,77502.54,0.0,0.04573,2e-05,10.84863]
[1776952258017,41.54,77502.54,0.0,0.04573,2e-05,10.84863]
[1776952258048,41.54,77502.54,0.0,0.04573,2e-05,10.84863]
[1776952258088,41.54,77508.06,0.0,0.04584,2e-05,10.8706]
[1776952259837,41.54,77508.37,0.0,0.04585,2e-05,10.87166]
[1776952259907,41.54,77508.37,0.0,0.04585,2e-05,10.87166]
[1776952259958,41.54,77515.53,0.0,0.04599,2e-05,10.90042]
[1776952262132,41.54,77516.04,0.0,0.046,2e-05,10.90221]
[1776952262235,41.54,77516.04,0.0,0.046,2e-05,10.90221]
[1776952262489,41.54,77516.04,0.0,0.046,2e-05,10.90221]
[1776952262535,41.54,77516.04,0.0,0.046,2e-05,10.90221]
[1776952262636,41.54,77525.59,0.0,0.0462,2e-05,10.94068]
[1776952262884,41.54,77525.59,0.0,0.0462,2e-05,10.94068]
[1776952262929,41.54,77525.59,0.0,0.0462,2e-05,10.94068]
[1776952263030,41.54,77517.95,0.0,0.04604,2e-05,10.90967]
[1776952266289,41.54,77515.39,0.0,0.04598,2e-05,10.898]
[1776952266363,41.54,77515.39,0.0,0.04598,2e-05,10.898]
[1776952266381,41.54,77522.19,0.0,0.04612,2e-05,10.92531]
[1776952267746,41.54,77522.19,0.0,0.04612,2e-05,10.92531]
[1776952267778,41.54,77522.19,0.0,0.04612,2e-05,10.92531]
[1776952267999,41.54,77519.37,0.0,0.04606,2e-05,10.91322]
[1776952273043,41.53,77519.81,0.0,0.04606,2e-05,10.91345]
[1776952273966,41.53,77519.81,0.0,0.04606,2e-05,10.91345]
[1776952274049,41.53,77519.81,0.0,0.04606,2e-05,10.91345]
[1776952274098,41.53,77533.16,0.0,0.04633,2e-05,10.9674]
[1776952275195,41.53,77533.16,0.0,0.04633,2e-05,10.9674]
[1776952275265,41.53,77533.16,0.0,0.04633,2e-05,10.9674]
[1776952275782,41.53,77533.16,0.0,0.04633,2e-05,10.9674]
[1776952275802,41.53,77536.42,0.0,0.0464,2e-05,10.98091]
[1776952275865,41.53,77536.42,0.0,0.0464,2e-05,10.98091]
[1776952276055,41.53,77536.42,0.0,0.0464,2e-05,10.9811]
[1776952278067,41.54,77547.45,0.0,0.04664,2e-05,11.02692]
[1776952283104,41.54,77550.69,0.0,0.04672,2e-05,11.04307]
[1776952288137,41.54,77549.69,0.0,0.04671,2e-05,11.0419]
[1776952290734,41.54,77548.63,0.0,0.04669,2e-05,11.03815]
[1776952290763,41.54,77548.63,0.0,0.04669,2e-05,11.03815]
[1776952290830,41.55,77548.01,0.0,0.04668,2e-05,11.0362]
[1776952291558,41.55,77548.01,0.0,0.04668,2e-05,11.0362]
[1776952291604,41.55,77548.01,0.0,0.04668,2e-05,11.0362]
[1776952291659,41.55,77547.98,0.0,0.04668,2e-05,11.03472]
[1776952292233,41.55,77547.98,0.0,0.04668,2e-05,11.03472]
[1776952292311,41.55,77547.98,0.0,0.04668,2e-05,11.03472]
[1776952292422,41.55,77547.98,0.0,0.04668,2e-05,11.03472]
[1776952292497,41.55,77547.98,0.0,0.04668,2e-05,11.03472]
[1776952292597,41.55,77550.65,0.0,0.04674,2e-05,11.04622]
[1776952294180,41.55,77561.26,0.0,0.04696,2e-05,11.0908]
[1776952294867,41.55,77561.26,0.0,0.04696,2e-05,11.0908]
[1776952294929,41.55,77561.26,0.0,0.04696,2e-05,11.0908]
[1776952295187,41.55,77561.07,0.0,0.04696,2e-05,11.09053]
[1776952295891,41.55,77561.07,0.0,0.04696,2e-05,11.09053]
[1776952295938,41.55,77561.07,0.0,0.04696,2e-05,11.09053]
[1776952296608,41.55,77561.07,0.0,0.04696,2e-05,11.09053]
[1776952296651,41.55,77561.07,0.0,0.04696,2e-05,11.09053]
[1776952299219,41.55,77549.84,0.0,0.04674,2e-05,11.04663]
[1776952300283,41.55,77549.84,0.0,0.04674,2e-05,11.04663]
[1776952300385,41.55,77549.84,0.0,0.04674,2e-05,11.04663]
[1776952300788,41.55,77549.84,0.0,0.04674,2e-05,11.04663]
[1776952300835,41.55,77549.84,0.0,0.04674,2e-05,11.04663]
[1776952302243,41.55,77569.47,0.0,0.04716,2e-05,11.12874]
[1776952306900,41.56,77570.17,0.0,0.04718,2e-05,11.13336]
[1776952306935,41.56,77570.17,0.0,0.04718,2e-05,11.13336]
[1776952307277,41.56,77570.6,0.0,0.04719,2e-05,11.13556]
[1776952308326,41.56,77584.48,0.0,0.04749,2e-05,11.1931]
[1776952312311,41.56,77570.55,0.0,0.0472,2e-05,11.1372]
[1776952314019,41.56,77568.56,0.0,0.04716,2e-05,11.12945]
[1776952314072,41.56,77568.56,0.0,0.04716,2e-05,11.12945]
[1776952314326,41.56,77568.99,0.0,0.04717,2e-05,11.13165]
[1776952318440,41.56,77553.08,0.0,0.04685,2e-05,11.06815]
[1776952320657,41.56,77552.91,0.0,0.04685,2e-05,11.06788]
[1776952320721,41.56,77552.91,0.0,0.04685,2e-05,11.06788]
[1776952320757,41.56,77549.86,0.0,0.04679,2e-05,11.05594]
[1776952321848,41.56,77549.86,0.0,0.04679,2e-05,11.05594]
[1776952321882,41.56,77549.86,0.0,0.04679,2e-05,11.05594]
[1776952322383,41.56,77554.31,0.0,0.04689,2e-05,11.07526]
[1776952327417,41.57,77549.7,0.0,0.04681,2e-05,11.05897]
[1776952332453,41.57,77552.24,0.0,0.04687,2e-05,11.07199]
[1776952334465,41.57,77537.75,0.0,0.04658,2e-05,11.01388]
[1776952334994,41.57,77537.75,0.0,0.04658,2e-05,11.01388]
[1776952335055,41.57,77537.75,0.0,0.04658,2e-05,11.01388]
[1776952335474,41.57,77533.53,0.0,0.04649,2e-05,10.99729]
[1776952336236,41.57,77533.53,0.0,0.04649,2e-05,10.99729]
[1776952336298,41.57,77533.53,0.0,0.04649,2e-05,10.99729]
[1776952336479,41.57,77533.41,0.0,0.04649,2e-05,10.99744]
[1776952338496,41.57,77544.65,0.0,0.04673,2e-05,11.04349]
[1776952343593,41.58,77536.85,0.0,0.04658,2e-05,11.01446]
[1776952344091,41.58,77536.85,0.0,0.04658,2e-05,11.01446]
[1776952344144,41.58,77536.85,0.0,0.04658,2e-05,11.01446]
[1776952344594,41.58,77534.78,0.0,0.04654,2e-05,11.00663]
[1776952345723,41.58,77534.78,0.0,0.04654,2e-05,11.00663]
[1776952345764,41.58,77534.78,0.0,0.04654,2e-05,11.00663]
[1776952345777,41.58,77536.96,0.0,0.04659,2e-05,11.01614]
[1776952347987,41.58,77537.53,0.0,0.04661,2e-05,11.01969]
[1776952348062,41.58,77537.53,0.0,0.04661,2e-05,11.01969]
[1776952348629,41.58,77538.22,0.0,0.04662,2e-05,11.0231]
[1776952350639,41.58,77552.62,0.0,0.04693,2e-05,11.08309]
[1776952354733,41.59,77551.61,0.0,0.04691,2e-05,11.07843]
[1776952354782,41.59,77551.61,0.0,0.04691,2e-05,11.07843]
[1776952354831,41.59,77539.25,0.0,0.04665,2e-05,11.02843]
[1776952355030,41.59,77539.25,0.0,0.04665,2e-05,11.02843]
[1776952355074,41.59,77539.25,0.0,0.04665,2e-05,11.02843]
[1776952355847,41.59,77539.25,0.0,0.04665,2e-05,11.02843]
[1776952355932,41.59,77539.25,0.0,0.04665,2e-05,11.02843]
[1776952355913,41.59,77535.91,0.0,0.04659,2e-05,11.01531]
[1776952356683,41.59,77535.91,0.0,0.04659,2e-05,11.01531]
[1776952356733,41.59,77535.91,0.0,0.04659,2e-05,11.01531]
[1776952362725,41.59,77541.07,0.0,0.04672,2e-05,11.04056]
[1776952365745,41.59,77531.47,0.0,0.04653,2e-05,11.00316]
[1776952367324,41.6,77529.55,0.0,0.04649,2e-05,10.99596]
[1776952367401,41.6,77529.55,0.0,0.04649,2e-05,10.99596]
[1776952367753,41.6,77529.55,0.0,0.04649,2e-05,10.99596]
[1776952367851,41.6,77529.55,0.0,0.04649,2e-05,10.99596]
[1776952375819,41.6,77528.44,0.0,0.04647,2e-05,10.9924]
[1776952376252,41.6,77528.44,0.0,0.04647,2e-05,10.9924]
[1776952376334,41.6,77528.44,0.0,0.04647,2e-05,10.9924]
[1776952376830,41.6,77525.92,0.0,0.04642,2e-05,10.98227]
[1776952378283,41.6,77519.95,0.0,0.0463,2e-05,10.95814]
[1776952378354,41.6,77519.95,0.0,0.0463,2e-05,10.95814]
[1776952378849,41.6,77515.74,0.0,0.04621,2e-05,10.94122]
[1776952378979,41.6,77515.74,0.0,0.04621,2e-05,10.94122]
[1776952379016,41.6,77515.74,0.0,0.04621,2e-05,10.94122]
[1776952379678,41.6,77515.74,0.0,0.04621,2e-05,10.94122]
[1776952379712,41.6,77515.74,0.0,0.04621,2e-05,10.94122]
[1776952380911,41.6,77491.94,0.0,0.04572,2e-05,10.84419]
[1776952381161,41.6,77491.94,0.0,0.04572,2e-05,10.84419]
[1776952381755,41.6,77491.94,0.0,0.04572,2e-05,10.84419]
[1776952382871,41.6,77479.49,0.0,0.04546,2e-05,10.79352]
[1776952387906,41.59,77474.98,0.0,0.04537,2e-05,10.77482]
[1776952390930,41.59,77461.2,0.0,0.04509,2e-05,10.71922]
[1776952395963,41.59,77462.08,0.0,0.04511,2e-05,10.72269]
[1776952400998,41.59,77466.24,0.0,0.04519,2e-05,10.73925]
[1776952406035,41.59,77460.23,0.0,0.04507,2e-05,10.71484]
[1776952410067,41.59,77447.74,0.0,0.04481,2e-05,10.66487]
[1776952415101,41.59,77443.27,0.0,0.04472,2e-05,10.64555]
[1776952420134,41.59,77441.5,0.0,0.04469,2e-05,10.63895]
[1776952425168,41.6,77453.4,0.0,0.04493,2e-05,10.68694]
[1776952430204,41.6,77457.51,0.0,0.04501,2e-05,10.70356]
[1776952435243,41.6,77452.81,0.0,0.04492,2e-05,10.68483]
[1776952440274,41.6,77468.32,0.0,0.04523,2e-05,10.74711]
[1776952445316,41.6,77461.8,0.0,0.0451,2e-05,10.72063]
[1776952450353,41.6,77454.02,0.0,0.04494,2e-05,10.68949]
[1776952455388,41.6,77453.1,0.0,0.04492,2e-05,10.68601]
[1776952460423,41.6,77454.21,0.0,0.04495,2e-05,10.69062]
[1776952463444,41.6,77464.23,0.0,0.04515,2e-05,10.73076]
[1776952468479,41.6,77462.48,0.0,0.04511,2e-05,10.72357]
[1776952470492,41.6,77448.14,0.0,0.04482,2e-05,10.66618]
[1776952475534,41.6,77426.48,0.0,0.04438,2e-05,10.57841]
[1776952480569,41.6,77418.94,0.0,0.04424,2e-05,10.54961]
[1776952485603,41.6,77422.6,0.0,0.04432,2e-05,10.56524]
[1776952490632,41.6,77416.07,0.0,0.04419,2e-05,10.54027]
[1776952493631,41.6,77417.61,0.0,0.04423,2e-05,10.54718]
[1776952493733,41.6,77435.55,0.0,0.04459,2e-05,10.6187]
[1776952499701,41.6,77437.93,0.0,0.04464,2e-05,10.62898]
[1776952503735,41.6,77428.13,0.0,0.04445,2e-05,10.59049]
[1776952508770,41.6,77435.68,0.0,0.0446,2e-05,10.62127]
[1776952513805,41.61,77438.09,0.0,0.04465,2e-05,10.63144]
[1776952518841,41.61,77435.82,0.0,0.04461,2e-05,10.62301]
[1776952523878,41.61,77432.72,0.0,0.04455,2e-05,10.61144]
[1776952528921,41.61,77434.12,0.0,0.04458,2e-05,10.61755]
[1776952533948,41.61,77435.16,0.0,0.0446,2e-05,10.62059]
[1776952538984,41.61,77439.71,0.0,0.04469,2e-05,10.63926]
[1776952544018,41.61,77438.41,0.0,0.04467,2e-05,10.63455]
[1776952549053,41.61,77439.64,0.0,0.0447,2e-05,10.63997]
[1776952554089,41.61,77434.45,0.0,0.0446,2e-05,10.61978]
[1776952559123,41.61,77432.4,0.0,0.04456,2e-05,10.61222]
[1776952563150,41.61,77444.0,0.0,0.04479,2e-05,10.65898]
[1776952568187,41.61,77452.35,0.0,0.04496,2e-05,10.69264]
[1776952573223,41.61,77452.27,0.0,0.04496,2e-05,10.6924]
[1776952577250,41.61,77463.14,0.0,0.04518,2e-05,10.73595]
[1776952582283,41.61,77466.41,0.0,0.04525,2e-05,10.74873]
[1776952587272,41.61,77470.14,0.0,0.04532,2e-05,10.76346]
[1776952587373,41.61,77474.37,0.0,0.04541,2e-05,10.78035]
[1776952588077,41.61,77474.37,0.0,0.04541,2e-05,10.78035]
[1776952588203,41.61,77474.37,0.0,0.04541,2e-05,10.78035]
[1776952588179,41.61,77494.04,0.0,0.04581,2e-05,10.85939]
[1776952592914,41.61,77476.09,0.0,0.04543,2e-05,10.78394]
[1776952595376,41.61,77465.57,0.0,0.04521,2e-05,10.74143]
[1776952600411,41.61,77466.97,0.0,0.04524,2e-05,10.74672]
[1776952605446,41.61,77465.9,0.0,0.04522,2e-05,10.74209]
[1776952610309,41.61,77466.08,0.0,0.04522,2e-05,10.74263]
[1776952610435,41.61,77472.95,0.0,0.04536,2e-05,10.77013]
[1776952610510,41.61,77472.95,0.0,0.04536,2e-05,10.77013]
[1776952611093,41.61,77472.95,0.0,0.04536,2e-05,10.77013]
[1776952611222,41.61,77472.95,0.0,0.04536,2e-05,10.77013]
[1776952611291,41.61,77480.18,0.0,0.0455,2e-05,10.79914]
[1776952613502,41.61,77493.34,0.0,0.04577,2e-05,10.8518]
[1776952615196,41.61,77493.34,0.0,0.04577,2e-05,10.8518]
[1776952615259,41.61,77493.34,0.0,0.04577,2e-05,10.8518]
[1776952615294,41.61,77495.95,0.0,0.04582,2e-05,10.86191]
[1776952618536,41.61,77482.91,0.0,0.04555,2e-05,10.80858]
[1776952622894,41.61,77478.39,0.0,0.04546,2e-05,10.78985]
[1776952622934,41.61,77478.39,0.0,0.04546,2e-05,10.78985]
[1776952623035,41.61,77482.11,0.0,0.04553,2e-05,10.80456]
[1776952624347,41.61,77482.11,0.0,0.04553,2e-05,10.80456]
[1776952624399,41.61,77482.11,0.0,0.04553,2e-05,10.80456]
[1776952624833,41.61,77482.11,0.0,0.04553,2e-05,10.80456]
[1776952624927,41.61,77482.11,0.0,0.04553,2e-05,10.80456]
[1776952625010,41.61,77492.85,0.0,0.04575,2e-05,10.84756]
[1776952628195,41.61,77494.34,0.0,0.04578,2e-05,10.85337]
[1776952628243,41.61,77494.34,0.0,0.04578,2e-05,10.85337]
[1776952628295,41.6,77496.12,0.0,0.04581,2e-05,10.8601]
[1776952631629,41.6,77479.0,0.0,0.04546,2e-05,10.79038]
[1776952634031,41.6,77476.99,0.0,0.04542,2e-05,10.7821]
[1776952634092,41.6,77476.99,0.0,0.04542,2e-05,10.7821]
[1776952634102,41.6,77482.7,0.0,0.04553,2e-05,10.80481]
[1776952634741,41.6,77482.7,0.0,0.04553,2e-05,10.80481]
[1776952634785,41.6,77482.7,0.0,0.04553,2e-05,10.80481]
[1776952634886,41.6,77484.38,0.0,0.04557,2e-05,10.81157]
[1776952636413,41.6,77490.17,0.0,0.04568,2e-05,10.83479]
[1776952636606,41.6,77490.17,0.0,0.04568,2e-05,10.83479]
[1776952636667,41.6,77490.68,0.0,0.04569,2e-05,10.83652]
[1776952637673,41.6,77503.81,0.0,0.04596,2e-05,10.88956]
[1776952640746,41.6,77511.1,0.0,0.04611,2e-05,10.91828]
[1776952640778,41.6,77511.1,0.0,0.04611,2e-05,10.91828]
[1776952640799,41.6,77511.1,0.0,0.04611,2e-05,10.91828]
[1776952646735,41.6,77504.89,0.0,0.04597,2e-05,10.89119]
[1776952650764,41.6,77517.27,0.0,0.04622,2e-05,10.94019]
[1776952655803,41.6,77514.28,0.0,0.04614,2e-05,10.92438]
[1776952660833,41.59,77518.52,0.0,0.04622,2e-05,10.93982]
[1776952665869,41.59,77518.98,0.0,0.04622,2e-05,10.93985]
[1776952670907,41.59,77520.47,0.0,0.04624,2e-05,10.94411]
[1776952675184,41.59,77530.47,0.0,0.04643,2e-05,10.98289]
[1776952676739,41.59,77530.47,0.0,0.04643,2e-05,10.98289]
[1776952676781,41.59,77530.47,0.0,0.04643,2e-05,10.98289]
[1776952676866,41.59,77530.47,0.0,0.04643,2e-05,10.98289]
[1776952676939,41.59,77530.47,0.0,0.04643,2e-05,10.98289]
[1776952677954,41.58,77548.25,0.0,0.0468,2e-05,11.05411]
[1776952678665,41.58,77548.25,0.0,0.0468,2e-05,11.05411]
[1776952678708,41.58,77548.25,0.0,0.0468,2e-05,11.05411]
[1776952679286,41.58,77551.68,0.0,0.04687,2e-05,11.06759]
[1776952679480,41.58,77551.68,0.0,0.04687,2e-05,11.06759]
[1776952679862,41.58,77551.68,0.0,0.04687,2e-05,11.06759]
[1776952679967,41.58,77551.65,0.0,0.04686,2e-05,11.06746]
[1776952681051,41.58,77551.65,0.0,0.04686,2e-05,11.06746]
[1776952681114,41.58,77551.65,0.0,0.04686,2e-05,11.06746]
[1776952681215,41.58,77548.86,0.0,0.0468,2e-05,11.05545]
[1776952681598,41.58,77548.86,0.0,0.0468,2e-05,11.05545]
[1776952681734,41.58,77548.86,0.0,0.0468,2e-05,11.05545]
[1776952681982,41.58,77548.69,0.0,0.0468,2e-05,11.05476]
[1776952687018,41.58,77543.96,0.0,0.0467,2e-05,11.03537]
[1776952692054,41.58,77556.65,0.0,0.04696,2e-05,11.08721]
[1776952697088,41.58,77562.69,0.0,0.04709,2e-05,11.11153]
[1776952702123,41.58,77559.33,0.0,0.04702,2e-05,11.0971]
[1776952705585,41.58,77561.6,0.0,0.04706,2e-05,11.10612]
[1776952705693,41.58,77561.6,0.0,0.04706,2e-05,11.10612]
[1776952706233,41.58,77561.6,0.0,0.04706,2e-05,11.10612]
[1776952706384,41.58,77561.6,0.0,0.04706,2e-05,11.10612]
[1776952706248,41.58,77579.56,0.0,0.04744,2e-05,11.17989]
[1776952708170,41.58,77567.47,0.0,0.04718,2e-05,11.12996]
[1776952713203,41.58,77556.19,0.0,0.04693,2e-05,11.08098]
[1776952718240,41.58,77553.59,0.0,0.04688,2e-05,11.07001]
[1776952723291,41.58,77536.09,0.0,0.04651,2e-05,10.9984]
[1776952724284,41.58,77521.46,0.0,0.04621,2e-05,10.93893]
[1776952725292,41.58,77511.31,0.0,0.046,2e-05,10.89793]
[1776952730329,41.58,77508.69,0.0,0.04595,2e-05,10.88644]
[1776952733796,41.58,77507.49,0.0,0.04592,2e-05,10.88078]
[1776952734048,41.58,77507.49,0.0,0.04592,2e-05,10.88078]
[1776952734223,41.58,77507.49,0.0,0.04592,2e-05,10.88078]
[1776952734354,41.58,77509.82,0.0,0.04596,2e-05,10.89022]
[1776952735249,41.58,77509.82,0.0,0.04596,2e-05,10.89022]
[1776952735362,41.58,77510.7,0.0,0.04598,2e-05,10.89323]
[1776952736121,41.58,77510.7,0.0,0.04598,2e-05,10.89323]
[1776952741404,41.57,77510.73,0.0,0.04597,2e-05,10.89184]
[1776952742411,41.57,77541.46,0.0,0.0466,2e-05,11.01618]
[1776952743418,41.57,77553.78,0.0,0.04686,2e-05,11.06603]
[1776952746438,41.57,77542.66,0.0,0.04663,2e-05,11.0205]
[1776952751474,41.57,77544.68,0.0,0.04667,2e-05,11.02879]
[1776952757483,41.57,77530.28,0.0,0.04637,2e-05,10.97038]
[1776952762825,41.57,77523.86,0.0,0.04623,2e-05,10.94267]
[1776952764567,41.57,77540.56,0.0,0.04657,2e-05,11.0095]
[1776952769601,41.57,77540.07,0.0,0.04655,2e-05,11.00625]
[1776952774636,41.57,77539.01,0.0,0.04652,2e-05,11.00026]
[1776952779674,41.57,77539.38,0.0,0.04653,2e-05,11.00207]
[1776952781686,41.57,77550.03,0.0,0.04676,2e-05,11.04566]
[1776952786721,41.57,77545.73,0.0,0.04667,2e-05,11.0281]
[1776952791757,41.57,77547.93,0.0,0.04671,2e-05,11.0371]
[1776952796792,41.57,77549.64,0.0,0.04675,2e-05,11.04406]
[1776952801871,41.57,77533.19,0.0,0.04641,2e-05,10.97698]
[1776952803157,41.57,77510.98,0.0,0.04595,2e-05,10.88688]
[1776952804858,41.57,77495.22,0.0,0.04562,2e-05,10.82244]
[1776952806880,41.57,77485.42,0.0,0.04542,2e-05,10.7825]
[1776952809894,41.57,77498.5,0.0,0.04569,2e-05,10.83487]
[1776952812280,41.57,77513.44,0.0,0.04599,2e-05,10.89496]
[1776952813512,41.57,77525.24,0.0,0.04623,2e-05,10.94233]
[1776952817557,41.56,77537.83,0.0,0.04648,2e-05,10.99243]
[1776952823171,41.56,77544.38,0.0,0.04662,2e-05,11.01845]
[1776952825470,41.56,77537.26,0.0,0.04647,2e-05,10.98951]
[1776952825513,41.56,77527.65,0.0,0.04627,2e-05,10.95048]
[1776952831053,41.56,77518.38,0.0,0.04606,2e-05,10.90913]
[1776952834185,41.56,77505.23,0.0,0.04579,2e-05,10.85505]
[1776952838105,41.56,77491.85,0.0,0.04551,2e-05,10.80021]
[1776952842137,41.56,77475.51,0.0,0.04518,2e-05,10.73401]
[1776952843432,41.56,77475.51,0.0,0.04518,2e-05,10.73401]
[1776952843540,41.56,77475.51,0.0,0.04518,2e-05,10.73401]
[1776952843578,41.56,77475.82,0.0,0.04518,2e-05,10.73523]
[1776952844068,41.56,77475.82,0.0,0.04518,2e-05,10.73523]
[1776952844131,41.56,77475.82,0.0,0.04518,2e-05,10.73523]
[1776952844199,41.56,77474.06,0.0,0.04515,2e-05,10.72812]
[1776952845270,41.56,77474.06,0.0,0.04515,2e-05,10.72812]
[1776952846169,41.56,77476.48,0.0,0.0452,2e-05,10.73778]
[1776952848430,41.56,77478.7,0.0,0.04524,2e-05,10.746]
[1776952849671,41.56,77474.63,0.0,0.04515,2e-05,10.72904]
[1776952852051,41.56,77472.9,0.0,0.04511,2e-05,10.72085]
[1776952852105,41.56,77472.9,0.0,0.04511,2e-05,10.72085]
[1776952852208,41.55,77469.61,0.0,0.04504,2e-05,10.70704]
[1776952852628,41.55,77469.61,0.0,0.04504,2e-05,10.70704]
[1776952852775,41.55,77469.61,0.0,0.04504,2e-05,10.70704]
[1776952853216,41.55,77471.12,0.0,0.04506,2e-05,10.71191]
[1776952858250,41.55,77470.31,0.0,0.04504,2e-05,10.70653]
[1776952863286,41.55,77470.12,0.0,0.04502,2e-05,10.70347]
[1776952868319,41.55,77469.41,0.0,0.045,2e-05,10.69936]
[1776952872352,41.54,77480.27,0.0,0.04521,2e-05,10.74173]
[1776952877383,41.54,77483.91,0.0,0.04528,2e-05,10.75451]
[1776952879398,41.54,77470.63,0.0,0.045,2e-05,10.70053]
[1776952879977,41.54,77470.63,0.0,0.045,2e-05,10.70053]
[1776952880033,41.54,77470.63,0.0,0.045,2e-05,10.70053]
[1776952880403,41.54,77469.12,0.0,0.04497,2e-05,10.69391]
[1776952880727,41.54,77469.12,0.0,0.04497,2e-05,10.69391]
[1776952880781,41.54,77469.12,0.0,0.04497,2e-05,10.69391]
[1776952881410,41.54,77468.12,0.0,0.04495,2e-05,10.68934]
[1776952886446,41.54,77472.49,0.0,0.04502,2e-05,10.70403]
[1776952891481,41.53,77466.15,0.0,0.04487,2e-05,10.67457]
[1776952896522,41.53,77472.64,0.0,0.045,2e-05,10.69926]
[1776952901555,41.53,77460.06,0.0,0.04473,2e-05,10.64686]
[1776952901861,41.53,77460.06,0.0,0.04473,2e-05,10.64686]
[1776952901918,41.53,77460.06,0.0,0.04473,2e-05,10.64686]
[1776952902567,41.53,77459.75,0.0,0.04473,2e-05,10.64562]
[1776952907596,41.52,77457.47,0.0,0.04467,2e-05,10.6337]
[1776952908694,41.52,77459.5,0.0,0.04471,2e-05,10.64133]
[1776952908801,41.52,77459.5,0.0,0.04471,2e-05,10.64133]
[1776952909569,41.52,77459.5,0.0,0.04471,2e-05,10.64133]
[1776952909610,41.52,77468.05,0.0,0.04488,2e-05,10.67498]
[1776952910583,41.52,77468.05,0.0,0.04488,2e-05,10.67498]
[1776952910628,41.52,77482.71,0.0,0.04517,2e-05,10.73346]
[1776952910729,41.52,77482.71,0.0,0.04517,2e-05,10.73346]
[1776952910787,41.52,77482.71,0.0,0.04517,2e-05,10.73346]
[1776952911625,41.52,77482.62,0.0,0.04517,2e-05,10.73278]
[1776952913929,41.52,77475.7,0.0,0.04502,2e-05,10.70445]
[1776952914007,41.52,77475.7,0.0,0.04502,2e-05,10.70445]
[1776952914645,41.52,77474.52,0.0,0.045,2e-05,10.69946]
[1776952918673,41.52,77483.84,0.0,0.04518,2e-05,10.73567]
[1776952919822,41.52,77483.84,0.0,0.04518,2e-05,10.73567]
[1776952919884,41.52,77483.84,0.0,0.04518,2e-05,10.73567]
[1776952919956,41.52,77484.59,0.0,0.04519,2e-05,10.73835]
[1776952922926,41.52,77471.61,0.0,0.04493,2e-05,10.68543]
[1776952924987,41.52,77471.56,0.0,0.04493,2e-05,10.68499]
[1776952925023,41.52,77471.56,0.0,0.04493,2e-05,10.68499]
[1776952925030,41.52,77474.82,0.0,0.04499,2e-05,10.69781]
[1776952926150,41.52,77474.82,0.0,0.04499,2e-05,10.69781]
[1776952926186,41.52,77474.82,0.0,0.04499,2e-05,10.69781]
[1776952926239,41.52,77479.67,0.0,0.04509,2e-05,10.71702]
[1776952929427,41.52,77465.16,0.0,0.04479,2e-05,10.6581]
[1776952930791,41.52,77465.16,0.0,0.04479,2e-05,10.65756]
[1776952931450,41.52,77465.16,0.0,0.04479,2e-05,10.65756]
[1776952931667,41.51,77444.33,0.0,0.04437,2e-05,10.57398]
[1776952932349,41.51,77444.33,0.0,0.04437,2e-05,10.57398]
[1776952932419,41.51,77433.73,0.0,0.04415,2e-05,10.53186]
[1776952937816,41.51,77436.22,0.0,0.04419,2e-05,10.53938]
[1776952942853,41.51,77434.77,0.0,0.04415,2e-05,10.53203]
[1776952947887,41.51,77441.08,0.0,0.04427,2e-05,10.55554]
[1776952949375,41.51,77441.08,0.0,0.04427,2e-05,10.55554]
[1776952949646,41.51,77441.08,0.0,0.04427,2e-05,10.55554]
[1776952949488,41.51,77439.29,0.0,0.04423,2e-05,10.54809]
[1776952950353,41.51,77454.49,0.0,0.04454,2e-05,10.60826]
[1776952951813,41.51,77454.49,0.0,0.04454,2e-05,10.60794]
[1776952952106,41.51,77454.49,0.0,0.04454,2e-05,10.60794]
[1776952952169,41.51,77506.56,0.0,0.04558,2e-05,10.81485]
[1776952953124,41.51,77506.56,0.0,0.04558,2e-05,10.81485]
[1776952954027,41.51,77507.38,0.0,0.0456,2e-05,10.8179]
[1776952954138,41.51,77507.38,0.0,0.0456,2e-05,10.8179]
[1776952954264,41.51,77507.38,0.0,0.0456,2e-05,10.8179]
[1776952954353,41.51,77507.38,0.0,0.0456,2e-05,10.8179]
[1776952954454,41.51,77505.79,0.0,0.04556,2e-05,10.81074]
[1776952956250,41.5,77505.66,0.0,0.04556,2e-05,10.81007]
[1776952956306,41.5,77505.66,0.0,0.04556,2e-05,10.81007]
[1776952956602,41.5,77505.66,0.0,0.04556,2e-05,10.81007]
[1776952956635,41.5,77505.66,0.0,0.04556,2e-05,10.81007]
[1776952956616,41.5,77503.21,0.0,0.04551,2e-05,10.79991]
[1776952956785,41.5,77503.21,0.0,0.04551,2e-05,10.79991]
[1776952957096,41.5,77503.21,0.0,0.04551,2e-05,10.79991]
[1776952957171,41.5,77503.21,0.0,0.04551,2e-05,10.79991]
[1776952957195,41.5,77504.09,0.0,0.04552,2e-05,10.80346]
[1776952958004,41.5,77504.09,0.0,0.04552,2e-05,10.80346]
[1776952958041,41.5,77504.09,0.0,0.04552,2e-05,10.80346]
[1776952958123,41.5,77502.43,0.0,0.04549,2e-05,10.79665]
[1776952959846,41.5,77502.39,0.0,0.04549,2e-05,10.79636]
[1776952961014,41.5,77499.45,0.0,0.04543,2e-05,10.7844]
[1776952961097,41.5,77499.45,0.0,0.04543,2e-05,10.7844]
[1776952961099,41.5,77499.36,0.0,0.04543,2e-05,10.78394]
[1776952965724,41.5,77513.36,0.0,0.04571,2e-05,10.84004]
[1776952967133,41.5,77513.36,0.0,0.04571,2e-05,10.83991]
[1776952967208,41.5,77513.36,0.0,0.04571,2e-05,10.83991]
[1776952967286,41.5,77513.36,0.0,0.04571,2e-05,10.83991]
[1776952967379,41.5,77513.36,0.0,0.04571,2e-05,10.83991]
[1776952973365,41.5,77517.27,0.0,0.04578,2e-05,10.85454]
[1776952973465,41.5,77517.27,0.0,0.04578,2e-05,10.85454]
[1776952973522,41.5,77517.27,0.0,0.04578,2e-05,10.85454]
[1776952974234,41.5,77515.6,0.0,0.04575,2e-05,10.84758]
[1776952974281,41.5,77515.6,0.0,0.04575,2e-05,10.84758]
[1776952974335,41.5,77511.28,0.0,0.04566,2e-05,10.82991]
[1776952975104,41.5,77511.28,0.0,0.04566,2e-05,10.82991]
[1776952975165,41.5,77511.28,0.0,0.04566,2e-05,10.82991]
[1776952975192,41.5,77508.64,0.0,0.0456,2e-05,10.81904]
[1776952975810,41.5,77508.64,0.0,0.0456,2e-05,10.81904]
[1776952975867,41.5,77508.64,0.0,0.0456,2e-05,10.81904]
[1776952976582,41.5,77508.64,0.0,0.0456,2e-05,10.81904]
[1776952976627,41.5,77508.64,0.0,0.0456,2e-05,10.81904]
[1776952979152,41.5,77526.43,0.0,0.04596,2e-05,10.89042]
[1776952982137,41.5,77535.86,0.0,0.04615,2e-05,10.92795]
[1776952984151,41.5,77526.5,0.0,0.04596,2e-05,10.88935]
[1776952986595,41.5,77521.18,0.0,0.04585,2e-05,10.86753]
[1776952988181,41.5,77545.94,0.0,0.04635,2e-05,10.96744]
[1776952989190,41.5,77545.94,0.0,0.04635,2e-05,10.96744]
[1776952994222,41.5,77544.88,0.0,0.04633,2e-05,10.96353]
[1776952997246,41.5,77526.52,0.0,0.04596,2e-05,10.88942]
[1776953001273,41.5,77536.93,0.0,0.04617,2e-05,10.93071]
[1776953006308,41.49,77536.86,0.0,0.04616,2e-05,10.92886]
[1776953011345,41.49,77539.2,0.0,0.04619,2e-05,10.93486]
[1776953016381,41.49,77536.86,0.0,0.04613,2e-05,10.92378]
[1776953019695,41.49,77548.46,0.0,0.04637,2e-05,10.97006]
[1776953021417,41.49,77559.66,0.0,0.0466,2e-05,11.01507]
[1776953023433,41.49,77575.16,0.0,0.04692,2e-05,11.07865]
[1776953028464,41.49,77566.79,0.0,0.04675,2e-05,11.04432]
[1776953033500,41.49,77569.85,0.0,0.04681,2e-05,11.05683]
[1776953038535,41.49,77573.23,0.0,0.04688,2e-05,11.07072]
[1776953042563,41.49,77586.6,0.0,0.04716,2e-05,11.12547]
[1776953044577,41.49,77575.74,0.0,0.04693,2e-05,11.0807]
[1776953048607,41.49,77586.7,0.0,0.04716,2e-05,11.1255]
[1776953053708,41.49,77598.39,0.0,0.0474,2e-05,11.17311]
[1776953057679,41.49,77612.22,0.0,0.04769,2e-05,11.22943]
[1776953058382,41.49,77612.22,0.0,0.04769,2e-05,11.22943]
[1776953058459,41.49,77612.22,0.0,0.04769,2e-05,11.22943]
[1776953058689,41.49,77620.89,0.0,0.04787,2e-05,11.26506]
[1776953059339,41.49,77620.89,0.0,0.04787,2e-05,11.26506]
[1776953059389,41.49,77620.89,0.0,0.04787,2e-05,11.26506]
[1776953059694,41.49,77627.09,0.0,0.048,2e-05,11.29046]
[1776953060314,41.49,77627.09,0.0,0.048,2e-05,11.29046]
[1776953060372,41.49,77627.09,0.0,0.048,2e-05,11.29046]
[1776953060705,41.49,77630.11,0.0,0.04807,2e-05,11.30263]
[1776953061460,41.49,77630.11,0.0,0.04807,2e-05,11.30263]
[1776953061497,41.49,77630.11,0.0,0.04807,2e-05,11.30263]
[1776953061707,41.48,77632.42,0.0,0.04811,2e-05,11.31185]
[1776953062257,41.48,77632.42,0.0,0.04811,2e-05,11.31185]
[1776953062330,41.48,77632.42,0.0,0.04811,2e-05,11.31185]
[1776953062653,41.48,77632.42,0.0,0.04811,2e-05,11.31185]
[1776953062718,41.48,77632.42,0.0,0.04811,2e-05,11.31185]
[1776953066742,41.48,77620.37,0.0,0.04785,2e-05,11.26002]
[1776953068762,41.48,77619.45,0.0,0.04783,2e-05,11.25589]
[1776953068886,41.48,77618.02,0.0,0.04779,2e-05,11.24966]
[1776953069808,41.48,77602.85,0.0,0.04747,2e-05,11.18664]
[1776953075809,41.48,77604.77,0.0,0.0475,2e-05,11.1914]
[1776953080840,41.48,77597.91,0.0,0.04735,2e-05,11.16212]
[1776953083865,41.48,77581.6,0.0,0.047,2e-05,11.09459]
[1776953085876,41.48,77571.78,0.0,0.0468,2e-05,11.05424]
[1776953090945,41.48,77584.6,0.0,0.04707,2e-05,11.10688]
[1776953093942,41.48,77599.82,0.0,0.04738,2e-05,11.16927]
[1776953098978,41.48,77601.79,0.0,0.04742,2e-05,11.17649]
[1776953103006,41.48,77585.28,0.0,0.04707,2e-05,11.10779]
[1776953108043,41.47,77584.19,0.0,0.04705,2e-05,11.10292]
[1776953113077,41.47,77592.42,0.0,0.04722,2e-05,11.13641]
[1776953116101,41.47,77611.41,0.0,0.04761,2e-05,11.2144]
[1776953120129,41.47,77601.43,0.0,0.0474,2e-05,11.1723]
[1776953123155,41.47,77612.03,0.0,0.04762,2e-05,11.21553]
[1776953128188,41.47,77629.06,0.0,0.04798,2e-05,11.28498]
[1776953133222,41.47,77630.73,0.0,0.04799,2e-05,11.28823]
[1776953138258,41.47,77630.11,0.0,0.04797,2e-05,11.28388]
[1776953143292,41.46,77631.09,0.0,0.04798,2e-05,11.28623]
[1776953148327,41.46,77630.12,0.0,0.04795,2e-05,11.28048]
[1776953150552,41.46,77640.78,0.0,0.04818,2e-05,11.32411]
[1776953151832,41.46,77652.15,0.0,0.04842,2e-05,11.37075]
[1776953157391,41.46,77645.38,0.0,0.04826,2e-05,11.34016]
[1776953162433,41.45,77634.53,0.0,0.04802,2e-05,11.29291]
[1776953163536,41.45,77621.54,0.0,0.04774,2e-05,11.23827]
[1776953165883,41.45,77611.76,0.0,0.04753,2e-05,11.19725]
[1776953170528,41.45,77601.13,0.0,0.0473,2e-05,11.15239]
[1776953172498,41.45,77590.7,0.0,0.04708,2e-05,11.10917]
[1776953177533,41.45,77585.42,0.0,0.04696,2e-05,11.08719]
[1776953182568,41.45,77588.63,0.0,0.04703,2e-05,11.10018]
[1776953187602,41.45,77579.18,0.0,0.04683,2e-05,11.06117]
[1776953191629,41.45,77570.41,0.0,0.04664,2e-05,11.02331]
[1776953194892,41.45,77555.57,0.0,0.04633,2e-05,10.96297]
[1776953196666,41.45,77543.8,0.0,0.04609,2e-05,10.91532]
[1776953199988,41.45,77544.61,0.0,0.04611,2e-05,10.91909]
[1776953200072,41.45,77544.61,0.0,0.04611,2e-05,10.91909]
[1776953200052,41.45,77543.13,0.0,0.04608,2e-05,10.91352]
[1776953200178,41.45,77543.13,0.0,0.04608,2e-05,10.91352]
[1776953200204,41.45,77543.13,0.0,0.04608,2e-05,10.91352]
[1776953200742,41.45,77533.53,0.0,0.04589,2e-05,10.87454]
[1776953202647,41.45,77533.53,0.0,0.04589,2e-05,10.87477]
[1776953202913,41.45,77533.53,0.0,0.04589,2e-05,10.87477]
[1776953203302,41.45,77534.0,0.0,0.0459,2e-05,10.87729]
[1776953203901,41.45,77534.0,0.0,0.0459,2e-05,10.87729]
[1776953203920,41.45,77577.65,0.0,0.0468,2e-05,11.05531]
[1776953204616,41.45,77577.65,0.0,0.0468,2e-05,11.05531]
[1776953204722,41.45,77577.03,0.0,0.04679,2e-05,11.05277]
[1776953205571,41.45,77577.03,0.0,0.04679,2e-05,11.05277]
[1776953208613,41.45,77575.76,0.0,0.04676,2e-05,11.04689]
[1776953208718,41.45,77575.76,0.0,0.04676,2e-05,11.04689]
[1776953208819,41.45,77575.05,0.0,0.04675,2e-05,11.04401]
[1776953210062,41.45,77575.05,0.0,0.04675,2e-05,11.04401]
[1776953210119,41.45,77574.29,0.0,0.04673,2e-05,11.04092]
[1776953210814,41.45,77559.15,0.0,0.04642,2e-05,10.97905]
[1776953213044,41.45,77559.28,0.0,0.04642,2e-05,10.97966]
[1776953213100,41.45,77559.28,0.0,0.04642,2e-05,10.97966]
[1776953213083,41.45,77566.61,0.0,0.04657,2e-05,11.00974]
[1776953216813,41.45,77554.88,0.0,0.04633,2e-05,10.96229]
[1776953221842,41.45,77550.64,0.0,0.04625,2e-05,10.94594]
[1776953223867,41.46,77541.08,0.0,0.04605,2e-05,10.90741]
[1776953224609,41.46,77541.08,0.0,0.04605,2e-05,10.90741]
[1776953224746,41.46,77541.08,0.0,0.04605,2e-05,10.90741]
[1776953224864,41.46,77530.54,0.0,0.04584,2e-05,10.86461]
[1776953225871,41.46,77517.28,0.0,0.04556,2e-05,10.81094]
[1776953228691,41.46,77512.98,0.0,0.04548,2e-05,10.79369]
[1776953228761,41.46,77512.98,0.0,0.04548,2e-05,10.79369]
[1776953228892,41.46,77513.77,0.0,0.04549,2e-05,10.79678]
[1776953229803,41.46,77513.77,0.0,0.04549,2e-05,10.79678]
[1776953229871,41.46,77513.77,0.0,0.04549,2e-05,10.79678]
[1776953229904,41.45,77513.83,0.0,0.04549,2e-05,10.79693]
[1776953234935,41.45,77511.33,0.0,0.04544,2e-05,10.7864]
[1776953239984,41.45,77510.9,0.0,0.04543,2e-05,10.78423]
[1776953240225,41.45,77510.9,0.0,0.04543,2e-05,10.78423]
[1776953240326,41.45,77510.9,0.0,0.04543,2e-05,10.78423]
[1776953240985,41.45,77498.76,0.0,0.04518,2e-05,10.73532]
[1776953241987,41.45,77485.47,0.0,0.04491,2e-05,10.68185]
[1776953247022,41.45,77493.87,0.0,0.04508,2e-05,10.71596]
[1776953247278,41.45,77493.87,0.0,0.04508,2e-05,10.71596]
[1776953247368,41.45,77493.87,0.0,0.04508,2e-05,10.71596]
[1776953247428,41.45,77493.87,0.0,0.04508,2e-05,10.71596]
[1776953247486,41.45,77493.87,0.0,0.04508,2e-05,10.71596]
[1776953248031,41.45,77505.31,0.0,0.04532,2e-05,10.76203]
[1776953250032,41.45,77508.23,0.0,0.04538,2e-05,10.77376]
[1776953250130,41.45,77508.23,0.0,0.04538,2e-05,10.77376]
[1776953250133,41.45,77506.32,0.0,0.04534,2e-05,10.766]
[1776953251276,41.45,77506.32,0.0,0.04533,2e-05,10.76405]
[1776953252058,41.45,77505.48,0.0,0.04531,2e-05,10.76061]
[1776953256406,41.45,77509.69,0.0,0.0454,2e-05,10.77729]
[1776953257095,41.45,77506.41,0.0,0.04533,2e-05,10.764]
[1776953257611,41.45,77506.41,0.0,0.04533,2e-05,10.764]
[1776953260217,41.45,77504.91,0.0,0.0453,2e-05,10.75785]
[1776953260261,41.45,77504.91,0.0,0.0453,2e-05,10.75785]
[1776953261121,41.45,77507.04,0.0,0.04534,2e-05,10.7664]
[1776953261881,41.45,77507.04,0.0,0.04534,2e-05,10.7664]
[1776953261926,41.45,77507.04,0.0,0.04534,2e-05,10.7664]
[1776953262129,41.45,77506.97,0.0,0.04534,2e-05,10.76607]
[1776953263524,41.45,77503.4,0.0,0.04527,2e-05,10.75164]
[1776953263587,41.45,77503.4,0.0,0.04527,2e-05,10.75164]
[1776953264142,41.45,77501.48,0.0,0.04523,2e-05,10.74386]
[1776953266158,41.45,77513.62,0.0,0.04547,2e-05,10.79276]
[1776953268661,41.45,77517.58,0.0,0.04555,2e-05,10.80863]
[1776953268700,41.45,77517.58,0.0,0.04555,2e-05,10.80863]
[1776953269182,41.45,77516.8,0.0,0.04554,2e-05,10.80536]
[1776953272058,41.45,77508.4,0.0,0.04536,2e-05,10.77123]
[1776953272089,41.45,77508.4,0.0,0.04536,2e-05,10.77123]
[1776953272200,41.45,77508.99,0.0,0.04538,2e-05,10.77355]
[1776953277966,41.45,77515.04,0.0,0.0455,2e-05,10.7977]
[1776953279260,41.45,77546.03,0.0,0.04613,2e-05,10.92288]
[1776953284296,41.45,77551.81,0.0,0.04625,2e-05,10.94667]
[1776953289331,41.45,77550.43,0.0,0.04623,2e-05,10.942]
[1776953291345,41.45,77534.86,0.0,0.04591,2e-05,10.87908]
[1776953295377,41.45,77550.56,0.0,0.04624,2e-05,10.94302]
[1776953300410,41.45,77556.08,0.0,0.04635,2e-05,10.96492]
[1776953305448,41.45,77565.18,0.0,0.04654,2e-05,11.00279]
[1776953306456,41.45,77581.48,0.0,0.04688,2e-05,11.06967]
[1776953309129,41.45,77591.38,0.0,0.04709,2e-05,11.11038]
[1776953311487,41.45,77608.46,0.0,0.04744,2e-05,11.17867]
[1776953313500,41.45,77619.33,0.0,0.04767,2e-05,11.22334]
[1776953315515,41.45,77608.76,0.0,0.04744,2e-05,11.17918]
[1776953317529,41.45,77622.39,0.0,0.04773,2e-05,11.23511]
[1776953322565,41.45,77616.46,0.0,0.0476,2e-05,11.2094]
[1776953327600,41.45,77615.21,0.0,0.04756,2e-05,11.2031]
[1776953332642,41.45,77611.69,0.0,0.04748,2e-05,11.1875]
[1776953337700,41.45,77620.38,0.0,0.04766,2e-05,11.22254]
[1776953342731,41.45,77617.13,0.0,0.04759,2e-05,11.20788]
[1776953347766,41.44,77623.35,0.0,0.04771,2e-05,11.23247]
[1776953352800,41.44,77617.34,0.0,0.04758,2e-05,11.20636]
[1776953356829,41.44,77607.29,0.0,0.04736,2e-05,11.16399]
[1776953360924,41.44,77600.9,0.0,0.04722,2e-05,11.13719]
[1776953363993,41.44,77600.44,0.0,0.04721,2e-05,11.13497]
[1776953367905,41.44,77613.48,0.0,0.04749,2e-05,11.18825]
[1776953372940,41.44,77606.72,0.0,0.04733,2e-05,11.1575]
[1776953377976,41.44,77598.71,0.0,0.04716,2e-05,11.12378]
[1776953383011,41.44,77598.1,0.0,0.04714,2e-05,11.12086]
[1776953388047,41.44,77612.32,0.0,0.04744,2e-05,11.179]
[1776953393083,41.44,77619.89,0.0,0.0476,2e-05,11.20938]
[1776953398117,41.43,77618.15,0.0,0.04755,2e-05,11.20107]
[1776953400134,41.43,77604.74,0.0,0.04727,2e-05,11.14533]
[1776953405168,41.43,77603.02,0.0,0.04723,2e-05,11.13751]
[1776953410204,41.43,77611.35,0.0,0.0474,2e-05,11.17128]
[1776953415237,41.43,77607.24,0.0,0.04731,2e-05,11.15354]
[1776953417251,41.43,77597.33,0.0,0.0471,2e-05,11.11245]
[1776953422288,41.43,77599.81,0.0,0.04715,2e-05,11.12238]
[1776953426340,41.43,77575.44,0.0,0.04664,2e-05,11.02199]
[1776953426840,41.43,77575.44,0.0,0.04664,2e-05,11.02199]
[1776953426997,41.43,77575.44,0.0,0.04664,2e-05,11.02199]
[1776953427341,41.43,77558.17,0.0,0.04628,2e-05,10.95134]
[1776953427858,41.43,77558.17,0.0,0.04628,2e-05,10.95134]
[1776953427983,41.43,77558.17,0.0,0.04628,2e-05,10.95134]
[1776953428348,41.43,77541.91,0.0,0.04594,2e-05,10.88525]
[1776953428525,41.43,77541.91,0.0,0.04594,2e-05,10.88525]
[1776953428578,41.43,77541.91,0.0,0.04594,2e-05,10.88525]
[1776953428822,41.43,77541.91,0.0,0.04594,2e-05,10.88525]
[1776953428858,41.43,77541.91,0.0,0.04594,2e-05,10.88525]
[1776953428875,41.43,77541.91,0.0,0.04594,2e-05,10.88525]
[1776953428932,41.43,77541.91,0.0,0.04594,2e-05,10.88525]
[1776953429252,41.43,77541.91,0.0,0.04594,2e-05,10.88525]
[1776953429320,41.43,77541.91,0.0,0.04594,2e-05,10.88525]
[1776953429672,41.43,77540.9,0.0,0.04592,2e-05,10.88133]
[1776953429751,41.43,77540.9,0.0,0.04592,2e-05,10.88133]
[1776953430252,41.43,77540.9,0.0,0.04592,2e-05,10.88133]
[1776953430290,41.43,77540.9,0.0,0.04592,2e-05,10.88133]
[1776953431362,41.43,77530.8,0.0,0.04571,2e-05,10.838]
[1776953436396,41.43,77529.21,0.0,0.04567,2e-05,10.83083]
[1776953438538,41.43,77536.66,0.0,0.04582,2e-05,10.8609]
[1776953438700,41.43,77536.66,0.0,0.04582,2e-05,10.8609]
[1776953438785,41.43,77525.77,0.0,0.0456,2e-05,10.81665]
[1776953441175,41.43,77525.46,0.0,0.04559,2e-05,10.81521]
[1776953441245,41.43,77525.46,0.0,0.04559,2e-05,10.81521]
[1776953441345,41.43,77516.18,0.0,0.0454,2e-05,10.77745]
[1776953444447,41.43,77516.71,0.0,0.04541,2e-05,10.77945]
[1776953444470,41.43,77516.71,0.0,0.04541,2e-05,10.77945]
[1776953444571,41.43,77503.96,0.0,0.04515,2e-05,10.72801]
[1776953445446,41.43,77503.96,0.0,0.04515,2e-05,10.72801]
[1776953445518,41.43,77503.96,0.0,0.04515,2e-05,10.72801]
[1776953445619,41.43,77504.3,0.0,0.04516,2e-05,10.72931]
[1776953448483,41.43,77522.18,0.0,0.04552,2e-05,10.80143]
[1776953453517,41.43,77530.77,0.0,0.04569,2e-05,10.8357]
[1776953455533,41.43,77541.74,0.0,0.04592,2e-05,10.87991]
[1776953460568,41.42,77542.43,0.0,0.04593,2e-05,10.88165]
[1776953464615,41.42,77532.63,0.0,0.04572,2e-05,10.84104]
[1776953469659,41.42,77547.35,0.0,0.04602,2e-05,10.90008]
[1776953474708,41.42,77538.07,0.0,0.04583,2e-05,10.86281]
[1776953479942,41.42,77538.85,0.0,0.04584,2e-05,10.86519]
[1776953479970,41.42,77538.85,0.0,0.04584,2e-05,10.86519]
[1776953480009,41.42,77538.85,0.0,0.04584,2e-05,10.86519]
[1776953480041,41.42,77538.85,0.0,0.04584,2e-05,10.86519]
[1776953480067,41.42,77538.85,0.0,0.04584,2e-05,10.86519]
[1776953480137,41.42,77523.44,0.0,0.04552,2e-05,10.80237]
[1776953480949,41.42,77523.44,0.0,0.04552,2e-05,10.80237]
[1776953480998,41.42,77523.44,0.0,0.04552,2e-05,10.80237]
[1776953481037,41.42,77521.7,0.0,0.04549,2e-05,10.79525]
[1776953484778,41.42,77531.31,0.0,0.04568,2e-05,10.83386]
[1776953485573,41.42,77531.31,0.0,0.04568,2e-05,10.83386]
[1776953485671,41.42,77531.31,0.0,0.04568,2e-05,10.83386]
[1776953486291,41.42,77531.31,0.0,0.04568,2e-05,10.83386]
[1776953486374,41.42,77531.31,0.0,0.04568,2e-05,10.83386]
[1776953487748,41.42,77526.62,0.0,0.04559,2e-05,10.8146]
[1776953487800,41.42,77526.62,0.0,0.04559,2e-05,10.8146]
[1776953487806,41.42,77521.21,0.0,0.04547,2e-05,10.79258]
[1776953488982,41.42,77521.21,0.0,0.04547,2e-05,10.79258]
[1776953490007,41.42,77520.48,0.0,0.04546,2e-05,10.78942]
[1776953495297,41.42,77519.76,0.0,0.04543,2e-05,10.78429]
[1776953495299,41.42,77519.76,0.0,0.04543,2e-05,10.78429]
[1776953495342,41.42,77519.69,0.0,0.04543,2e-05,10.7839]
[1776953497870,41.42,77534.07,0.0,0.04573,2e-05,10.84194]
[1776953501897,41.42,77544.59,0.0,0.04594,2e-05,10.88399]
[1776953506932,41.42,77545.94,0.0,0.04597,2e-05,10.89044]
[1776953511967,41.42,77538.45,0.0,0.04582,2e-05,10.86104]
[1776953517002,41.42,77541.45,0.0,0.04588,2e-05,10.8725]
[1776953522040,41.42,77544.99,0.0,0.04595,2e-05,10.88684]
[1776953524991,41.42,77541.95,0.0,0.04589,2e-05,10.87456]
[1776953525039,41.42,77541.95,0.0,0.04589,2e-05,10.87456]
[1776953525062,41.42,77534.51,0.0,0.04574,2e-05,10.84443]
[1776953525715,41.42,77534.51,0.0,0.04574,2e-05,10.84443]
[1776953525765,41.42,77534.51,0.0,0.04574,2e-05,10.84443]
[1776953526073,41.42,77532.99,0.0,0.04571,2e-05,10.83811]
[1776953531111,41.42,77530.53,0.0,0.04565,2e-05,10.82744]
[1776953536147,41.42,77537.64,0.0,0.0458,2e-05,10.85574]
[1776953537154,41.42,77559.4,0.0,0.04624,2e-05,10.94391]
[1776953542187,41.42,77568.07,0.0,0.04643,2e-05,10.97963]
[1776953547223,41.42,77564.45,0.0,0.04635,2e-05,10.96563]
[1776953550246,41.42,77553.63,0.0,0.04613,2e-05,10.92206]
[1776953555282,41.42,77557.39,0.0,0.04621,2e-05,10.93657]
[1776953560316,41.42,77554.77,0.0,0.04616,2e-05,10.92701]
[1776953565350,41.42,77556.2,0.0,0.0462,2e-05,10.93389]
[1776953570386,41.43,77553.82,0.0,0.04615,2e-05,10.92532]
[1776953573459,41.43,77568.76,0.0,0.04647,2e-05,10.9869]
[1776953578441,41.43,77554.97,0.0,0.04618,2e-05,10.93134]
[1776953583477,41.43,77546.87,0.0,0.04602,2e-05,10.89961]
[1776953585530,41.43,77528.82,0.0,0.04565,2e-05,10.82693]
[1776953587665,41.43,77522.36,0.0,0.04552,2e-05,10.80098]
[1776953587727,41.43,77522.36,0.0,0.04552,2e-05,10.80098]
[1776953587835,41.43,77522.36,0.0,0.04552,2e-05,10.80098]
[1776953587881,41.43,77522.36,0.0,0.04552,2e-05,10.80098]
[1776953588511,41.43,77514.7,0.0,0.04537,2e-05,10.76994]
[1776953589630,41.43,77512.64,0.0,0.04532,2e-05,10.76153]
[1776953590525,41.43,77514.03,0.0,0.04535,2e-05,10.76709]
[1776953591534,41.43,77526.01,0.0,0.0456,2e-05,10.81545]
[1776953596568,41.43,77530.54,0.0,0.04569,2e-05,10.83316]
[1776953601603,41.43,77539.14,0.0,0.04586,2e-05,10.86722]
[1776953606637,41.43,77538.7,0.0,0.04584,2e-05,10.86448]
[1776953611674,41.43,77542.05,0.0,0.0459,2e-05,10.87517]
[1776953616734,41.42,77539.87,0.0,0.04585,2e-05,10.86578]
[1776953618723,41.42,77520.69,0.0,0.04546,2e-05,10.78773]
[1776953623761,41.42,77518.56,0.0,0.04541,2e-05,10.77871]
[1776953626778,41.42,77528.82,0.0,0.04562,2e-05,10.81999]
[1776953631812,41.42,77522.16,0.0,0.04548,2e-05,10.79251]
[1776953632651,41.42,77522.16,0.0,0.04548,2e-05,10.79251]
[1776953632819,41.42,77522.24,0.0,0.04548,2e-05,10.79273]
[1776953633645,41.42,77522.24,0.0,0.04548,2e-05,10.79273]
[1776953633888,41.42,77521.53,0.0,0.04547,2e-05,10.78978]
[1776953639869,41.42,77522.53,0.0,0.04549,2e-05,10.79333]
[1776953644240,41.42,77519.15,0.0,0.04541,2e-05,10.77944]
[1776953644298,41.42,77519.15,0.0,0.04541,2e-05,10.77944]
[1776953644329,41.42,77518.46,0.0,0.0454,2e-05,10.77652]
[1776953645753,41.42,77518.45,0.0,0.0454,2e-05,10.77648]
[1776953645902,41.42,77518.45,0.0,0.0454,2e-05,10.77648]
[1776953646231,41.42,77503.49,0.0,0.0451,2e-05,10.71614]
[1776953647924,41.42,77485.0,0.0,0.04472,2e-05,10.64184]
[1776953652962,41.42,77485.62,0.0,0.04474,2e-05,10.64495]
[1776953653709,41.42,77485.62,0.0,0.04474,2e-05,10.64495]
[1776953653763,41.42,77485.62,0.0,0.04474,2e-05,10.64495]
[1776953654034,41.42,77492.76,0.0,0.04488,2e-05,10.67372]
[1776953655692,41.42,77492.95,0.0,0.04489,2e-05,10.67463]
[1776953655739,41.42,77492.95,0.0,0.04489,2e-05,10.67463]
[1776953655983,41.42,77493.39,0.0,0.0449,2e-05,10.67654]
[1776953661016,41.42,77494.72,0.0,0.04493,2e-05,10.68241]
[1776953666052,41.42,77500.24,0.0,0.04504,2e-05,10.70506]
[1776953670966,41.42,77500.37,0.0,0.04504,2e-05,10.70583]
[1776953671045,41.42,77500.37,0.0,0.04504,2e-05,10.70583]
[1776953671424,41.42,77500.37,0.0,0.04504,2e-05,10.70583]
[1776953671491,41.42,77500.37,0.0,0.04504,2e-05,10.70583]
[1776953671592,41.42,77502.15,0.0,0.04507,2e-05,10.71119]
[1776953673576,41.42,77502.15,0.0,0.04507,2e-05,10.71119]
[1776953673615,41.42,77516.76,0.0,0.04537,2e-05,10.77014]
[1776953673662,41.42,77516.76,0.0,0.04537,2e-05,10.77014]
[1776953674108,41.42,77516.71,0.0,0.04537,2e-05,10.76994]
[1776953674699,41.42,77516.71,0.0,0.04537,2e-05,10.76994]
[1776953674784,41.42,77516.71,0.0,0.04537,2e-05,10.76994]
[1776953674852,41.42,77516.71,0.0,0.04537,2e-05,10.76994]
[1776953675115,41.42,77514.31,0.0,0.04532,2e-05,10.76023]
[1776953677130,41.42,77503.05,0.0,0.04509,2e-05,10.71481]
[1776953678103,41.42,77503.05,0.0,0.04509,2e-05,10.71481]
[1776953678645,41.42,77504.51,0.0,0.04512,2e-05,10.72068]
[1776953679143,41.42,77504.65,0.0,0.04512,2e-05,10.72129]
[1776953682029,41.42,77502.87,0.0,0.04509,2e-05,10.71422]
[1776953682138,41.42,77502.87,0.0,0.04509,2e-05,10.71422]
[1776953682183,41.42,77507.1,0.0,0.04517,2e-05,10.73127]
[1776953685764,41.42,77514.21,0.0,0.04532,2e-05,10.76003]
[1776953685837,41.42,77514.21,0.0,0.04532,2e-05,10.76003]
[1776953686500,41.42,77514.21,0.0,0.04532,2e-05,10.76003]
[1776953686563,41.42,77514.21,0.0,0.04532,2e-05,10.76003]
[1776953686584,41.42,77509.46,0.0,0.04522,2e-05,10.74085]
[1776953689286,41.42,77507.12,0.0,0.04517,2e-05,10.7314]
[1776953689358,41.42,77507.12,0.0,0.04517,2e-05,10.7314]
[1776953689455,41.42,77509.61,0.0,0.04523,2e-05,10.74144]
[1776953694247,41.42,77529.29,0.0,0.04563,2e-05,10.8208]
[1776953699282,41.42,77534.05,0.0,0.04572,2e-05,10.83937]
[1776953704321,41.42,77542.56,0.0,0.04589,2e-05,10.87312]
[1776953709354,41.42,77536.94,0.0,0.04577,2e-05,10.84936]
[1776953714389,41.42,77534.28,0.0,0.04571,2e-05,10.83781]
[1776953719424,41.42,77535.85,0.0,0.04574,2e-05,10.8434]
[1776953724460,41.42,77538.19,0.0,0.04578,2e-05,10.85204]
[1776953728488,41.42,77551.21,0.0,0.04605,2e-05,10.90417]
[1776953732516,41.42,77543.28,0.0,0.04588,2e-05,10.8706]
[1776953737551,41.42,77546.23,0.0,0.04594,2e-05,10.88261]
[1776953740635,41.42,77569.1,0.0,0.04641,2e-05,10.97533]
[1776953741793,41.42,77579.65,0.0,0.04663,2e-05,11.01879]
[1776953747624,41.42,77576.9,0.0,0.04658,2e-05,11.00824]
[1776953752657,41.42,77567.34,0.0,0.04638,2e-05,10.96958]
[1776953757693,41.42,77564.52,0.0,0.04633,2e-05,10.95893]
[1776953762714,41.42,77558.18,0.0,0.0462,2e-05,10.93377]
[1776953763734,41.42,77575.91,0.0,0.04657,2e-05,11.00655]
[1776953765751,41.42,77585.64,0.0,0.04678,2e-05,11.04668]
[1776953770783,41.42,77586.71,0.0,0.0468,2e-05,11.05124]
[1776953775822,41.42,77589.16,0.0,0.04685,2e-05,11.06141]
[1776953780853,41.42,77607.82,0.0,0.04724,2e-05,11.13825]
[1776953785887,41.42,77602.73,0.0,0.04713,2e-05,11.11684]
[1776953790924,41.42,77584.5,0.0,0.04675,2e-05,11.04161]
[1776953795032,41.42,77571.81,0.0,0.04648,2e-05,10.98787]
[1776953800995,41.42,77570.86,0.0,0.04646,2e-05,10.98466]
[1776953802051,41.42,77559.71,0.0,0.04623,2e-05,10.93927]
[1776953806392,41.42,77553.32,0.0,0.0461,2e-05,10.914]
[1776953806576,41.42,77553.32,0.0,0.0461,2e-05,10.914]
[1776953806667,41.42,77553.32,0.0,0.0461,2e-05,10.914]
[1776953806677,41.42,77547.69,0.0,0.04599,2e-05,10.89135]
[1776953807491,41.42,77547.69,0.0,0.04599,2e-05,10.89135]
[1776953807553,41.42,77547.69,0.0,0.04599,2e-05,10.89135]
[1776953807565,41.42,77532.66,0.0,0.04568,2e-05,10.83064]
[1776953808464,41.42,77532.66,0.0,0.04568,2e-05,10.83064]
[1776953808563,41.43,77536.12,0.0,0.04575,2e-05,10.84493]
[1776953810999,41.43,77538.06,0.0,0.0458,2e-05,10.85353]
[1776953811095,41.43,77541.09,0.0,0.04586,2e-05,10.86582]
[1776953815101,41.43,77557.89,0.0,0.0462,2e-05,10.93364]
[1776953820130,41.43,77560.18,0.0,0.04626,2e-05,10.94399]
[1776953825259,41.43,77556.37,0.0,0.04618,2e-05,10.92941]
[1776953831207,41.43,77568.59,0.0,0.04644,2e-05,10.98048]
[1776953836248,41.43,77575.43,0.0,0.04659,2e-05,11.00917]
[1776953840275,41.43,77589.42,0.0,0.04688,2e-05,11.06675]
[1776953845416,41.43,77590.65,0.0,0.04691,2e-05,11.07164]
[1776953851351,41.43,77593.31,0.0,0.04695,2e-05,11.08062]
[1776953856382,41.43,77595.16,0.0,0.04699,2e-05,11.08803]
[1776953861418,41.43,77598.5,0.0,0.04706,2e-05,11.10157]
[1776953866453,41.43,77602.83,0.0,0.04715,2e-05,11.11913]
[1776953871487,41.43,77600.35,0.0,0.0471,2e-05,11.10859]
[1776953875628,41.43,77585.42,0.0,0.04678,2e-05,11.04701]
[1776953878537,41.43,77574.47,0.0,0.04656,2e-05,11.00225]
[1776953883573,41.43,77580.01,0.0,0.04667,2e-05,11.02532]
[1776953888715,41.43,77575.2,0.0,0.04657,2e-05,11.00597]
[1776953888794,41.43,77565.58,0.0,0.04638,2e-05,10.96676]
[1776953894653,41.43,77558.34,0.0,0.04623,2e-05,10.93832]
[1776953899688,41.43,77552.59,0.0,0.04612,2e-05,10.91606]
[1776953902181,41.43,77554.23,0.0,0.04615,2e-05,10.9232]
[1776953902377,41.43,77554.23,0.0,0.04615,2e-05,10.9232]
[1776953902710,41.43,77543.42,0.0,0.04593,2e-05,10.87948]
[1776953903435,41.43,77543.42,0.0,0.04593,2e-05,10.87948]
[1776953903715,41.43,77528.24,0.0,0.04562,2e-05,10.81799]
[1776953905825,41.43,77525.08,0.0,0.04556,2e-05,10.80534]
[1776953905893,41.43,77525.08,0.0,0.04556,2e-05,10.80534]
[1776953905835,41.43,77530.03,0.0,0.04566,2e-05,10.82526]
[1776953907154,41.43,77530.03,0.0,0.04566,2e-05,10.82513]
[1776953907208,41.43,77530.03,0.0,0.04566,2e-05,10.82513]
[1776953907726,41.43,77530.03,0.0,0.04566,2e-05,10.82513]
[1776953907777,41.43,77530.03,0.0,0.04566,2e-05,10.82513]
[1776953908183,41.43,77528.95,0.0,0.04563,2e-05,10.82062]
[1776953908329,41.43,77528.95,0.0,0.04563,2e-05,10.82062]
[1776953908752,41.43,77528.33,0.0,0.04562,2e-05,10.81798]
[1776953909759,41.43,77517.12,0.0,0.04539,2e-05,10.77256]
[1776953911311,41.43,77515.96,0.0,0.04537,2e-05,10.76783]
[1776953911374,41.43,77515.96,0.0,0.04537,2e-05,10.76783]
[1776953911773,41.43,77516.21,0.0,0.04536,2e-05,10.76687]
[1776953911972,41.43,77516.21,0.0,0.04536,2e-05,10.76687]
[1776953912037,41.43,77516.21,0.0,0.04536,2e-05,10.76687]
[1776953912781,41.43,77516.0,0.0,0.04536,2e-05,10.76598]
[1776953916807,41.43,77505.35,0.0,0.04514,2e-05,10.72291]
[1776953921842,41.43,77506.25,0.0,0.04516,2e-05,10.72675]
[1776953923859,41.43,77515.81,0.0,0.04536,2e-05,10.76525]
[1776953928896,41.43,77513.61,0.0,0.04531,2e-05,10.75618]
[1776953933927,41.43,77516.31,0.0,0.04536,2e-05,10.76691]
[1776953938962,41.43,77511.68,0.0,0.04527,2e-05,10.74796]
[1776953940974,41.43,77501.9,0.0,0.04507,2e-05,10.70859]
[1776953944000,41.43,77492.71,0.0,0.04488,2e-05,10.67187]
[1776953945016,41.43,77501.89,0.0,0.04507,2e-05,10.70885]
[1776953950459,41.43,77509.34,0.0,0.04522,2e-05,10.73893]
[1776953956083,41.43,77518.24,0.0,0.0454,2e-05,10.7746]
[1776953961116,41.43,77517.24,0.0,0.04538,2e-05,10.77027]
[1776953966261,41.43,77523.81,0.0,0.04551,2e-05,10.79645]
[1776953971325,41.43,77514.14,0.0,0.04531,2e-05,10.75502]
[1776953975218,41.43,77503.64,0.0,0.04509,2e-05,10.71264]
[1776953980254,41.43,77502.5,0.0,0.04507,2e-05,10.70838]
[1776953982582,41.43,77502.97,0.0,0.04508,2e-05,10.71031]
[1776953988308,41.43,77498.72,0.0,0.045,2e-05,10.6936]
[1776953994351,41.43,77503.61,0.0,0.0451,2e-05,10.71359]
[1776953999386,41.43,77500.91,0.0,0.04504,2e-05,10.70299]
[1776954003430,41.43,77489.77,0.0,0.04482,2e-05,10.65853]
[1776954006542,41.43,77500.09,0.0,0.04503,2e-05,10.7003]
[1776954012476,41.43,77499.6,0.0,0.04502,2e-05,10.69869]
[1776954017594,41.43,77501.99,0.0,0.04507,2e-05,10.70854]
[1776954017666,41.43,77511.4,0.0,0.04526,2e-05,10.74645]
[1776954020533,41.43,77523.22,0.0,0.0455,2e-05,10.7941]
[1776954025582,41.43,77522.83,0.0,0.04549,2e-05,10.79201]
[1776954030603,41.43,77528.65,0.0,0.04561,2e-05,10.81512]
[1776954035642,41.43,77538.58,0.0,0.0458,2e-05,10.85276]
[1776954040681,41.43,77535.03,0.0,0.04573,2e-05,10.83743]
[1776954045709,41.43,77529.28,0.0,0.0456,2e-05,10.81342]
[1776954050746,41.43,77528.25,0.0,0.04558,2e-05,10.80879]
[1776954055782,41.43,77523.58,0.0,0.04548,2e-05,10.7895]
[1776954060816,41.43,77526.68,0.0,0.04554,2e-05,10.80158]
[1776954063849,41.43,77540.47,0.0,0.04582,2e-05,10.85707]
[1776954068883,41.43,77530.52,0.0,0.04562,2e-05,10.81589]
[1776954073920,41.43,77526.93,0.0,0.04554,2e-05,10.8009]
[1776954078953,41.43,77534.71,0.0,0.0457,2e-05,10.83181]
[1776954082784,41.42,77534.06,0.0,0.04568,2e-05,10.82876]
[1776954082980,41.42,77537.86,0.0,0.04576,2e-05,10.84401]
[1776954083989,41.42,77559.64,0.0,0.0462,2e-05,10.93206]
[1776954084873,41.42,77559.64,0.0,0.0462,2e-05,10.93206]
[1776954084996,41.42,77566.94,0.0,0.04635,2e-05,10.96148]
[1776954085334,41.42,77566.94,0.0,0.04635,2e-05,10.96148]
[1776954085707,41.42,77566.94,0.0,0.04635,2e-05,10.96148]
[1776954089072,41.42,77586.65,0.0,0.04677,2e-05,11.04264]
[1776954090046,41.42,77607.64,0.0,0.04721,2e-05,11.12887]
[1776954095071,41.42,77607.08,0.0,0.04719,2e-05,11.12419]
[1776954098121,41.42,77606.13,0.0,0.04716,2e-05,11.12011]
[1776954099100,41.42,77586.94,0.0,0.04676,2e-05,11.04109]
[1776954100106,41.42,77561.66,0.0,0.04624,2e-05,10.93779]
[1776954100473,41.42,77561.66,0.0,0.04624,2e-05,10.93779]
[1776954101113,41.42,77552.36,0.0,0.04604,2e-05,10.90013]
[1776954106148,41.42,77546.86,0.0,0.04594,2e-05,10.87873]
[1776954111119,41.42,77540.17,0.0,0.04579,2e-05,10.85078]
[1776954111183,41.42,77541.05,0.0,0.04581,2e-05,10.85418]
[1776954116217,41.42,77549.76,0.0,0.04599,2e-05,10.88902]
[1776954118093,41.42,77549.76,0.0,0.04599,2e-05,10.88902]
[1776954118195,41.42,77549.95,0.0,0.04599,2e-05,10.89036]
[1776954123266,41.43,77547.18,0.0,0.04595,2e-05,10.88049]
[1776954128302,41.43,77547.88,0.0,0.04596,2e-05,10.88376]
[1776954133344,41.43,77549.43,0.0,0.04599,2e-05,10.88971]
[1776954137482,41.43,77532.77,0.0,0.04565,2e-05,10.82227]
[1776954141401,41.43,77543.02,0.0,0.04586,2e-05,10.86325]
[1776954146434,41.42,77540.19,0.0,0.04579,2e-05,10.85083]
[1776954151469,41.42,77540.58,0.0,0.04579,2e-05,10.8496]
[1776954156505,41.42,77543.39,0.0,0.04584,2e-05,10.86013]
[1776954161542,41.42,77542.04,0.0,0.04581,2e-05,10.85373]
[1776954164561,41.42,77532.52,0.0,0.04561,2e-05,10.81465]
[1776954167696,41.42,77520.6,0.0,0.04537,2e-05,10.76624]
[1776954173625,41.42,77539.19,0.0,0.04575,2e-05,10.84114]
[1776954178659,41.42,77539.96,0.0,0.04576,2e-05,10.84344]
[1776954183695,41.42,77538.09,0.0,0.04572,2e-05,10.8351]
[1776954184281,41.42,77538.09,0.0,0.04572,2e-05,10.8351]
[1776954184702,41.42,77540.08,0.0,0.04576,2e-05,10.84302]
[1776954188219,41.42,77545.68,0.0,0.04587,2e-05,10.8654]
[1776954188731,41.42,77545.07,0.0,0.04585,2e-05,10.86253]
[1776954192092,41.42,77543.76,0.0,0.04583,2e-05,10.85686]
[1776954192189,41.42,77548.64,0.0,0.04593,2e-05,10.87649]
[1776954192871,41.42,77548.64,0.0,0.04593,2e-05,10.87649]
[1776954192964,41.41,77549.87,0.0,0.04595,2e-05,10.88129]
[1776954196399,41.41,77549.6,0.0,0.04594,2e-05,10.87956]
[1776954196786,41.41,77549.36,0.0,0.04594,2e-05,10.87888]
[1776954200797,41.42,77550.97,0.0,0.04598,2e-05,10.88631]
[1776954200899,41.42,77551.83,0.0,0.04599,2e-05,10.8901]
[1776954206856,41.42,77552.32,0.0,0.04601,2e-05,10.89379]
[1776954209883,41.42,77562.79,0.0,0.04623,2e-05,10.93723]
[1776954212906,41.42,77574.77,0.0,0.04648,2e-05,10.98494]
[1776954218049,41.42,77581.38,0.0,0.04662,2e-05,11.01253]
[1776954221969,41.42,77590.67,0.0,0.04682,2e-05,11.05087]
[1776954225997,41.42,77605.47,0.0,0.04713,2e-05,11.1117]
[1776954227004,41.42,77621.84,0.0,0.04747,2e-05,11.17906]
[1776954229106,41.42,77632.38,0.0,0.04769,2e-05,11.22228]
[1776954235066,41.42,77641.87,0.0,0.04788,2e-05,11.26005]
[1776954237079,41.42,77651.36,0.0,0.04808,2e-05,11.29883]
[1776954241118,41.42,77672.54,0.0,0.04853,2e-05,11.386]
[1776954242128,41.42,77687.56,0.0,0.04885,2e-05,11.44851]
[1776954242886,41.42,77687.56,0.0,0.04885,2e-05,11.44851]
[1776954243132,41.42,77698.75,0.0,0.04909,2e-05,11.4955]
[1776954243722,41.42,77698.75,0.0,0.04909,2e-05,11.4955]
[1776954244136,41.42,77689.53,0.0,0.04889,2e-05,11.45667]
[1776954247165,41.41,77676.96,0.0,0.04862,2e-05,11.40279]
[1776954252220,41.41,77677.13,0.0,0.04861,2e-05,11.40162]
[1776954253213,41.41,77691.83,0.0,0.04893,2e-05,11.46331]
[1776954253944,41.41,77691.83,0.0,0.04893,2e-05,11.46331]
[1776954254215,41.41,77689.87,0.0,0.04889,2e-05,11.45502]
[1776954254978,41.41,77689.87,0.0,0.04889,2e-05,11.45502]
[1776954255222,41.41,77689.83,0.0,0.04888,2e-05,11.45483]
[1776954259250,41.41,77680.2,0.0,0.04866,2e-05,11.41219]
[1776954260846,41.41,77685.47,0.0,0.04878,2e-05,11.43371]
[1776954261269,41.41,77690.36,0.0,0.04888,2e-05,11.45363]
[1776954262324,41.41,77690.36,0.0,0.04888,2e-05,11.45363]
[1776954262377,41.41,77694.35,0.0,0.04896,2e-05,11.46977]
[1776954262955,41.41,77694.35,0.0,0.04896,2e-05,11.46977]
[1776954263278,41.41,77694.38,0.0,0.04896,2e-05,11.46927]
[1776954263782,41.41,77694.38,0.0,0.04896,2e-05,11.46927]
[1776954264288,41.4,77696.03,0.0,0.04899,2e-05,11.47558]
[1776954266306,41.4,77714.02,0.0,0.04938,2e-05,11.55068]
[1776954270338,41.4,77726.79,0.0,0.04965,2e-05,11.60386]
[1776954275373,41.4,77721.12,0.0,0.04951,2e-05,11.57672]
[1776954280422,41.4,77723.27,0.0,0.04956,2e-05,11.5851]
[1776954280455,41.4,77750.5,0.0,0.05015,2e-05,11.70036]
[1776954284432,41.4,77739.08,0.0,0.0499,2e-05,11.65184]
[1776954287458,41.4,77760.08,0.0,0.05037,2e-05,11.74124]
[1776954292493,41.4,77766.1,0.0,0.0505,2e-05,11.76695]
[1776954296532,41.4,77756.52,0.0,0.05029,2e-05,11.72619]
[1776954301115,41.4,77734.98,0.0,0.04981,2e-05,11.6347]
[1776954302573,41.4,77724.45,0.0,0.04958,2e-05,11.58913]
[1776954304691,41.4,77713.93,0.0,0.04934,2e-05,11.54309]
[1776954310630,41.39,77718.27,0.0,0.04941,2e-05,11.55691]
[1776954315666,41.39,77722.75,0.0,0.04949,2e-05,11.57215]
[1776954320118,41.38,77732.79,0.0,0.04969,2e-05,11.61154]
[1776954323733,41.38,77742.95,0.0,0.04991,2e-05,11.65293]
[1776954325735,41.38,77755.99,0.0,0.05019,2e-05,11.70769]
[1776954327748,41.38,77767.1,0.0,0.05043,2e-05,11.75472]
[1776954332785,41.38,77763.4,0.0,0.05034,2e-05,11.73705]
[1776954334800,41.38,77753.02,0.0,0.05011,2e-05,11.69198]
[1776954339833,41.38,77752.54,0.0,0.05009,2e-05,11.68804]
[1776954344868,41.37,77755.14,0.0,0.05014,2e-05,11.69718]
[1776954349903,41.37,77755.36,0.0,0.05013,2e-05,11.69616]
[1776954351917,41.37,77743.27,0.0,0.04986,2e-05,11.64404]
[1776954356952,41.37,77745.29,0.0,0.04989,2e-05,11.64945]
[1776954361986,41.36,77751.77,0.0,0.05002,2e-05,11.67416]
[1776954364001,41.36,77742.29,0.0,0.0498,2e-05,11.63322]
[1776954368029,41.36,77751.44,0.0,0.04999,2e-05,11.66915]
[1776954372057,41.36,77741.63,0.0,0.04977,2e-05,11.62618]
[1776954375080,41.36,77756.43,0.0,0.05009,2e-05,11.68819]
[1776954377093,41.35,77766.47,0.0,0.05031,2e-05,11.73045]
[1776954382135,41.36,77779.17,0.0,0.05059,2e-05,11.78495]
[1776954384150,41.36,77768.54,0.0,0.05035,2e-05,11.73951]
[1776954389250,41.35,77772.38,0.0,0.05044,2e-05,11.75554]
[1776954395242,41.35,77778.54,0.0,0.05057,2e-05,11.77992]
[1776954400272,41.35,77775.47,0.0,0.0505,2e-05,11.76691]
[1776954402286,41.35,77791.82,0.0,0.05086,2e-05,11.83683]
[1776954407322,41.35,77796.61,0.0,0.05097,2e-05,11.8567]
[1776954412356,41.35,77805.55,0.0,0.05116,2e-05,11.8946]
[1776954414858,41.35,77811.62,0.0,0.0513,2e-05,11.92036]
[1776954415393,41.35,77812.47,0.0,0.05132,2e-05,11.92402]
[1776954416278,41.35,77812.47,0.0,0.05132,2e-05,11.92402]
[1776954416394,41.35,77831.09,0.0,0.05173,2e-05,12.00422]
[1776954416985,41.35,77831.09,0.0,0.05173,2e-05,12.00422]
[1776954417397,41.35,77837.12,0.0,0.05187,2e-05,12.02935]
[1776954418981,41.35,77837.91,0.0,0.05188,2e-05,12.03237]
[1776954419579,41.35,77847.27,0.0,0.05209,2e-05,12.07257]
[1776954422955,41.35,77849.53,0.0,0.05214,2e-05,12.08097]
[1776954423443,41.35,77848.48,0.0,0.05211,2e-05,12.07594]
[1776954424449,41.35,77836.75,0.0,0.05184,2e-05,12.02467]
[1776954429483,41.34,77840.65,0.0,0.05192,2e-05,12.03944]
[1776954430551,41.34,77840.65,0.0,0.05192,2e-05,12.03944]
[1776954430596,41.34,77838.42,0.0,0.05187,2e-05,12.02938]
[1776954432214,41.34,77838.56,0.0,0.05187,2e-05,12.02959]
[1776954432504,41.34,77842.59,0.0,0.05196,2e-05,12.04665]
[1776954436533,41.34,77856.25,0.0,0.05226,2e-05,12.10422]
[1776954438713,41.34,77857.54,0.0,0.05228,2e-05,12.1088]
[1776954439554,41.34,77855.59,0.0,0.05223,2e-05,12.0998]
[1776954440561,41.34,77866.3,0.0,0.05247,2e-05,12.14593]
[1776954445601,41.34,77863.04,0.0,0.05239,2e-05,12.12895]
[1776954449628,41.33,77876.82,0.0,0.05269,2e-05,12.18679]
[1776954453659,41.33,77892.59,0.0,0.05304,2e-05,12.25334]
[1776954455219,41.33,77902.36,0.0,0.05327,2e-05,12.29603]
[1776954456090,41.33,77902.36,0.0,0.05327,2e-05,12.29603]
[1776954456203,41.33,77939.04,0.0,0.05412,2e-05,12.4578]
[1776954457615,41.33,77939.04,0.0,0.05412,2e-05,12.4578]
[1776954458328,41.33,77924.19,0.0,0.05377,2e-05,12.39144]
[1776954458674,41.33,77924.19,0.0,0.05377,2e-05,12.39144]
[1776954458944,41.33,77924.19,0.0,0.05377,2e-05,12.39144]
[1776954459286,41.33,77924.19,0.0,0.05377,2e-05,12.39144]
[1776954459358,41.33,77911.64,0.0,0.05347,2e-05,12.33562]
[1776954465485,41.33,77906.87,0.0,0.05335,2e-05,12.31249]
[1776954465991,41.33,77921.01,0.0,0.05368,2e-05,12.37418]
[1776954467151,41.33,77932.77,0.0,0.05395,2e-05,12.42582]
[1776954472434,41.32,77929.59,0.0,0.05387,2e-05,12.41029]
[1776954473916,41.32,77906.74,0.0,0.05333,2e-05,12.30832]
[1776954477703,41.32,77915.17,0.0,0.05352,2e-05,12.34455]
[1776954477834,41.32,77915.17,0.0,0.05352,2e-05,12.34455]
[1776954479012,41.32,77915.17,0.0,0.05352,2e-05,12.34455]
[1776954479542,41.32,77915.17,0.0,0.05352,2e-05,12.34455]
[1776954479581,41.32,77926.14,0.0,0.05377,2e-05,12.3923]
[1776954481129,41.32,77934.75,0.0,0.05397,2e-05,12.42994]
[1776954481623,41.32,77937.99,0.0,0.05404,2e-05,12.44388]
[1776954482871,41.32,77915.17,0.0,0.05351,2e-05,12.34219]
[1776954483893,41.32,77904.77,0.0,0.05326,2e-05,12.29612]
[1776954485879,41.32,77900.81,0.0,0.05317,2e-05,12.27847]
[1776954485979,41.32,77900.81,0.0,0.05317,2e-05,12.27847]
[1776954485981,41.32,77909.03,0.0,0.05336,2e-05,12.31436]
[1776954488915,41.31,77894.38,0.0,0.05301,2e-05,12.24763]
[1776954490124,41.31,77854.24,0.0,0.05208,2e-05,12.0717]
[1776954491110,41.31,77839.43,0.0,0.05174,2e-05,12.00645]
[1776954496969,41.31,77846.27,0.0,0.05189,2e-05,12.03442]
[1776954502003,41.31,77846.91,0.0,0.05189,2e-05,12.03525]
[1776954503049,41.31,77837.01,0.0,0.05167,2e-05,11.99196]
[1776954504840,41.31,77836.89,0.0,0.05166,2e-05,11.99106]
[1776954505038,41.31,77835.73,0.0,0.05163,2e-05,11.98572]
[1776954507049,41.31,77817.68,0.0,0.05122,2e-05,11.9072]
[1776954508048,41.31,77804.1,0.0,0.05092,2e-05,11.84857]
[1776954510267,41.31,77783.31,0.0,0.05045,2e-05,11.75929]
[1776954512192,41.31,77783.31,0.0,0.05045,2e-05,11.75729]
[1776954512244,41.31,77774.6,0.0,0.05025,2e-05,11.72012]
[1776954512799,41.31,77774.6,0.0,0.05025,2e-05,11.72012]
[1776954513343,41.31,77774.6,0.0,0.05025,2e-05,11.72012]
[1776954513444,41.31,77772.98,0.0,0.05022,2e-05,11.71325]
[1776954519129,41.31,77782.35,0.0,0.05042,2e-05,11.75324]
[1776954523163,41.31,77772.65,0.0,0.05021,2e-05,11.71209]
[1776954526370,41.31,77773.83,0.0,0.05024,2e-05,11.71734]
[1776954526396,41.31,77782.55,0.0,0.05043,2e-05,11.7547]
[1776954529207,41.31,77792.41,0.0,0.05065,2e-05,11.79706]
[1776954534241,41.31,77789.66,0.0,0.05059,2e-05,11.78521]
[1776954538268,41.31,77780.47,0.0,0.05039,2e-05,11.74597]
[1776954539256,41.31,77780.47,0.0,0.05039,2e-05,11.74597]
[1776954539504,41.31,77839.72,0.0,0.05172,2e-05,12.00094]
[1776954540429,41.31,77839.72,0.0,0.05172,2e-05,12.00094]
[1776954540795,41.31,77868.44,0.0,0.05237,2e-05,12.12572]
[1776954541305,41.31,77867.45,0.0,0.05235,2e-05,12.1214]
[1776954542301,41.31,77858.03,0.0,0.05213,2e-05,12.08043]
[1776954547339,41.31,77853.39,0.0,0.05203,2e-05,12.06046]
[1776954549277,41.31,77854.58,0.0,0.05205,2e-05,12.06575]
[1776954549280,41.31,77854.58,0.0,0.05205,2e-05,12.06575]
[1776954549349,41.31,77855.07,0.0,0.05207,2e-05,12.06799]
[1776954550079,41.31,77855.07,0.0,0.05207,2e-05,12.06799]
[1776954550089,41.31,77855.07,0.0,0.05207,2e-05,12.06799]
[1776954550497,41.31,77855.07,0.0,0.05207,2e-05,12.06799]
[1776954550579,41.31,77858.0,0.0,0.05213,2e-05,12.08084]
[1776954555894,41.31,77860.48,0.0,0.05219,2e-05,12.09224]
[1776954556400,41.31,77856.21,0.0,0.0521,2e-05,12.07394]
[1776954561434,41.31,77853.56,0.0,0.05204,2e-05,12.06313]
[1776954563247,41.31,77853.16,0.0,0.05203,2e-05,12.06163]
[1776954563452,41.31,77853.16,0.0,0.05203,2e-05,12.06163]
[1776954564239,41.31,77853.16,0.0,0.05203,2e-05,12.06163]
[1776954564468,41.31,77852.61,0.0,0.05202,2e-05,12.05936]
[1776954567475,41.31,77839.72,0.0,0.05173,2e-05,12.0039]
[1776954572512,41.31,77837.07,0.0,0.05167,2e-05,11.99148]
[1776954575700,41.31,77830.55,0.0,0.05152,2e-05,11.96374]
[1776954575799,41.31,77827.29,0.0,0.05145,2e-05,11.9502]
[1776954579563,41.31,77813.88,0.0,0.05116,2e-05,11.89332]
[1776954584597,41.32,77794.74,0.0,0.05074,2e-05,11.81354]
[1776954589633,41.32,77793.25,0.0,0.05072,2e-05,11.80918]
[1776954593170,41.32,77785.8,0.0,0.05056,2e-05,11.77827]
[1776954593676,41.32,77755.53,0.0,0.04989,2e-05,11.64967]
[1776954593997,41.32,77755.53,0.0,0.04989,2e-05,11.64967]
[1776954594667,41.32,77731.82,0.0,0.04938,2e-05,11.54971]
[1776954595063,41.32,77731.82,0.0,0.04938,2e-05,11.54971]
[1776954595677,41.32,77728.73,0.0,0.04931,2e-05,11.53703]
[1776954596484,41.32,77728.73,0.0,0.04931,2e-05,11.53703]
[1776954596684,41.32,77728.13,0.0,0.0493,2e-05,11.5345]
[1776954600711,41.32,77737.57,0.0,0.0495,2e-05,11.57431]
[1776954602727,41.32,77750.4,0.0,0.04978,2e-05,11.62886]
[1776954603778,41.32,77773.0,0.0,0.05029,2e-05,11.72537]
[1776954605748,41.32,77783.83,0.0,0.05053,2e-05,11.77209]
[1776954610783,41.32,77789.24,0.0,0.05065,2e-05,11.79534]
[1776954613821,41.32,77799.61,0.0,0.05088,2e-05,11.83974]
[1776954618267,41.32,77799.69,0.0,0.05088,2e-05,11.83983]
[1776954618851,41.32,77812.8,0.0,0.05117,2e-05,11.8962]
[1776954619858,41.32,77822.48,0.0,0.05139,2e-05,11.93784]
[1776954620435,41.32,77822.48,0.0,0.05139,2e-05,11.93784]
[1776954620535,41.32,77819.53,0.0,0.05132,2e-05,11.92485]
[1776954623589,41.32,77823.16,0.0,0.0514,2e-05,11.94004]
[1776954623601,41.32,77823.16,0.0,0.0514,2e-05,11.93979]
[1776954626205,41.32,77822.45,0.0,0.05138,2e-05,11.93624]
[1776954626263,41.32,77823.48,0.0,0.0514,2e-05,11.94045]
[1776954627902,41.32,77823.79,0.0,0.05141,2e-05,11.94155]
[1776954628796,41.32,77823.79,0.0,0.05141,2e-05,11.94155]
[1776954628813,41.32,77835.18,0.0,0.05167,2e-05,11.99053]
[1776954634807,41.32,77838.12,0.0,0.05172,2e-05,11.99962]
[1776954633962,41.32,77848.09,0.0,0.05194,2e-05,12.04304]
[1776954638856,41.32,77860.74,0.0,0.05223,2e-05,12.09857]
[1776954640518,41.32,77872.54,0.0,0.0525,2e-05,12.15004]
[1776954645044,41.32,77859.96,0.0,0.05222,2e-05,12.09517]
[1776954647290,41.32,77871.87,0.0,0.05249,2e-05,12.1472]
[1776954653102,41.32,77868.82,0.0,0.05242,2e-05,12.13384]
[1776954654567,41.32,77868.82,0.0,0.05242,2e-05,12.13384]
[1776954654645,41.32,77868.82,0.0,0.05242,2e-05,12.13384]
[1776954654647,41.32,77863.8,0.0,0.0523,2e-05,12.11197]
[1776954656123,41.32,77863.8,0.0,0.0523,2e-05,12.11201]
[1776954656145,41.32,77860.45,0.0,0.05223,2e-05,12.09746]
[1776954657567,41.32,77847.11,0.0,0.05192,2e-05,12.03954]
[1776954663175,41.32,77843.2,0.0,0.05184,2e-05,12.02357]
[1776954664179,41.32,77854.22,0.0,0.05209,2e-05,12.07157]
[1776954669218,41.32,77856.45,0.0,0.05215,2e-05,12.0817]
[1776954674252,41.32,77852.95,0.0,0.05207,2e-05,12.06703]
[1776954679289,41.32,77864.09,0.0,0.05233,2e-05,12.1159]
[1776954684323,41.32,77869.16,0.0,0.05244,2e-05,12.13804]
[1776954688584,41.32,77878.93,0.0,0.05266,2e-05,12.18056]
[1776954693387,41.32,77889.56,0.0,0.0529,2e-05,12.22461]
[1776954698422,41.32,77894.54,0.0,0.05301,2e-05,12.24565]
[1776954703456,41.32,77900.19,0.0,0.05313,2e-05,12.26938]
[1776954708497,41.32,77912.69,0.0,0.05342,2e-05,12.32326]
[1776954709945,41.32,77886.88,0.0,0.05282,2e-05,12.20971]
[1776954711973,41.32,77861.04,0.0,0.05223,2e-05,12.09687]
[1776954712527,41.32,77860.95,0.0,0.05222,2e-05,12.09598]
[1776954713088,41.32,77860.95,0.0,0.05222,2e-05,12.09598]
[1776954713534,41.32,77860.64,0.0,0.05221,2e-05,12.09415]
[1776954714752,41.32,77851.28,0.0,0.052,2e-05,12.05353]
[1776954716065,41.32,77851.28,0.0,0.052,2e-05,12.05353]
[1776954716557,41.32,77835.49,0.0,0.05164,2e-05,11.98529]
[1776954717019,41.32,77835.49,0.0,0.05164,2e-05,11.98529]
[1776954717562,41.32,77829.5,0.0,0.05151,2e-05,11.95962]
[1776954718783,41.32,77829.5,0.0,0.05151,2e-05,11.95962]
[1776954718845,41.32,77823.48,0.0,0.05137,2e-05,11.9339]
[1776954721893,41.32,77818.78,0.0,0.05127,2e-05,11.91423]
[1776954721958,41.32,77826.17,0.0,0.05144,2e-05,11.94645]
[1776954722668,41.32,77826.17,0.0,0.05144,2e-05,11.94645]
[1776954722704,41.32,77833.45,0.0,0.05161,2e-05,11.97822]
[1776954723409,41.32,77833.45,0.0,0.05161,2e-05,11.97822]
[1776954723607,41.32,77833.54,0.0,0.05161,2e-05,11.9789]
[1776954726625,41.32,77844.41,0.0,0.05186,2e-05,12.02663]
[1776954729646,41.32,77853.96,0.0,0.05208,2e-05,12.06854]
[1776954734681,41.32,77863.31,0.0,0.0523,2e-05,12.10979]
[1776954735688,41.32,77873.07,0.0,0.05252,2e-05,12.15237]
[1776954740736,41.32,77875.86,0.0,0.05258,2e-05,12.16444]
[1776954742778,41.32,77896.35,0.0,0.05305,2e-05,12.25396]
[1776954748778,41.32,77891.18,0.0,0.05293,2e-05,12.23036]
[1776954753818,41.32,77885.71,0.0,0.05279,2e-05,12.20372]
[1776954758858,41.32,77901.99,0.0,0.05316,2e-05,12.2745]
[1776954763886,41.32,77907.47,0.0,0.05328,2e-05,12.29732]
[1776954767911,41.32,77895.25,0.0,0.053,2e-05,12.24273]
[1776954772951,41.32,77886.27,0.0,0.05278,2e-05,12.20265]
[1776954777982,41.32,77871.96,0.0,0.05245,2e-05,12.13966]
[1776954783018,41.32,77862.35,0.0,0.05223,2e-05,12.09777]
[1776954785233,41.32,77853.57,0.0,0.05203,2e-05,12.05969]
[1776954785869,41.32,77853.57,0.0,0.05203,2e-05,12.05969]
[1776954791080,41.32,77856.06,0.0,0.0521,2e-05,12.07129]
[1776954796116,41.32,77866.72,0.0,0.05234,2e-05,12.11821]
[1776954801151,41.32,77860.38,0.0,0.0522,2e-05,12.09087]
[1776954803283,41.32,77856.5,0.0,0.05211,2e-05,12.07412]
[1776954803385,41.32,77853.27,0.0,0.05204,2e-05,12.06014]
[1776954804838,41.32,77853.27,0.0,0.05204,2e-05,12.06014]
[1776954804926,41.32,77852.46,0.0,0.05202,2e-05,12.05672]
[1776954810217,41.32,77861.33,0.0,0.05223,2e-05,12.09597]
[1776954815253,41.32,77860.63,0.0,0.0522,2e-05,12.09122]
[1776954818700,41.32,77876.33,0.0,0.05256,2e-05,12.1599]
[1776954824313,41.32,77880.39,0.0,0.05266,2e-05,12.17741]
[1776954829346,41.32,77877.01,0.0,0.05258,2e-05,12.16242]
[1776954834382,41.32,77879.02,0.0,0.05262,2e-05,12.17083]
[1776954839418,41.32,77864.43,0.0,0.05229,2e-05,12.10696]
[1776954842708,41.32,77848.72,0.0,0.05193,2e-05,12.03884]
[1776954848483,41.32,77844.9,0.0,0.05185,2e-05,12.02321]
[1776954853517,41.32,77844.91,0.0,0.05185,2e-05,12.02418]
[1776954858555,41.32,77842.82,0.0,0.05181,2e-05,12.01602]
[1776954863884,41.32,77848.57,0.0,0.05194,2e-05,12.0416]
[1776954869634,41.32,77854.43,0.0,0.05208,2e-05,12.06781]
[1776954874668,41.32,77857.18,0.0,0.05214,2e-05,12.07821]
[1776954879703,41.32,77853.72,0.0,0.05206,2e-05,12.06371]
[1776954882957,41.32,77848.41,0.0,0.05194,2e-05,12.04091]
[1776954882989,41.33,77848.16,0.0,0.05194,2e-05,12.03997]
[1776954887760,41.33,77837.43,0.0,0.0517,2e-05,11.99427]
[1776954890877,41.33,77831.55,0.0,0.05157,2e-05,11.96929]
[1776954890883,41.33,77831.7,0.0,0.05157,2e-05,11.9702]
[1776954891704,41.33,77831.7,0.0,0.05157,2e-05,11.9702]
[1776954891797,41.33,77830.27,0.0,0.05154,2e-05,11.96427]
[1776954893235,41.33,77832.19,0.0,0.05159,2e-05,11.97282]
[1776954893802,41.33,77832.16,0.0,0.05159,2e-05,11.97295]
[1776954896153,41.33,77828.76,0.0,0.05151,2e-05,11.95851]
[1776954896200,41.33,77828.76,0.0,0.05151,2e-05,11.95851]
[1776954897975,41.33,77831.69,0.0,0.05158,2e-05,11.97168]
[1776954898073,41.33,77833.97,0.0,0.05163,2e-05,11.98179]
[1776954903132,41.33,77830.92,0.0,0.05157,2e-05,11.96984]
[1776954903238,41.33,77830.92,0.0,0.05157,2e-05,11.96984]
[1776954903872,41.33,77830.41,0.0,0.05156,2e-05,11.96788]
[1776954904734,41.33,77830.41,0.0,0.05156,2e-05,11.96788]
[1776954904879,41.33,77817.55,0.0,0.05127,2e-05,11.91263]
[1776954906547,41.33,77818.24,0.0,0.05129,2e-05,11.91595]
[1776954906896,41.33,77822.22,0.0,0.05138,2e-05,11.93345]
[1776954907673,41.33,77822.22,0.0,0.05138,2e-05,11.93345]
[1776954907901,41.33,77823.25,0.0,0.05141,2e-05,11.9382]
[1776954913200,41.33,77819.07,0.0,0.05132,2e-05,11.92177]
[1776954916962,41.34,77832.69,0.0,0.05164,2e-05,11.98178]
[1776954921998,41.34,77828.42,0.0,0.05154,2e-05,11.96447]
[1776954924639,41.34,77828.08,0.0,0.05154,2e-05,11.96354]
[1776954925035,41.34,77817.37,0.0,0.0513,2e-05,11.91758]
[1776954926027,41.34,77801.75,0.0,0.05095,2e-05,11.8507]
[1776954931064,41.34,77800.87,0.0,0.05094,2e-05,11.84708]
[1776954933022,41.34,77802.43,0.0,0.05097,2e-05,11.85421]
[1776954933089,41.34,77815.64,0.0,0.05127,2e-05,11.91147]
[1776954934027,41.34,77815.64,0.0,0.05127,2e-05,11.91147]
[1776954934088,41.34,77815.83,0.0,0.05128,2e-05,11.91272]
[1776954936099,41.34,77829.59,0.0,0.05159,2e-05,11.97285]
[1776954938126,41.34,77841.34,0.0,0.05186,2e-05,12.02424]
[1776954943177,41.35,77853.72,0.0,0.05215,2e-05,12.07876]
[1776954948194,41.35,77847.42,0.0,0.05201,2e-05,12.0519]
[1776954953232,41.35,77861.5,0.0,0.05233,2e-05,12.11365]
[1776954958268,41.35,77865.48,0.0,0.05242,2e-05,12.13116]
[1776954963470,41.35,77871.77,0.0,0.05257,2e-05,12.15858]
[1776954963473,41.35,77903.92,0.0,0.05331,2e-05,12.29933]
[1776954970065,41.35,77912.27,0.0,0.05349,2e-05,12.33492]
[1776954970161,41.35,77898.23,0.0,0.05317,2e-05,12.27258]
[1776954971620,41.34,77872.37,0.0,0.05257,2e-05,12.15915]
[1776954973802,41.34,77875.22,0.0,0.05263,2e-05,12.17116]
[1776954973831,41.34,77878.06,0.0,0.0527,2e-05,12.18352]
[1776954974750,41.34,77878.06,0.0,0.0527,2e-05,12.18352]
[1776954974796,41.34,77880.67,0.0,0.05276,2e-05,12.19486]
[1776954980433,41.34,77887.32,0.0,0.05291,2e-05,12.22344]
[1776954982446,41.34,77896.82,0.0,0.05312,2e-05,12.26481]
[1776954985498,41.34,77897.87,0.0,0.05314,2e-05,12.26881]
[1776954986523,41.34,77906.45,0.0,0.05334,2e-05,12.30627]
[1776954987487,41.34,77919.37,0.0,0.05364,2e-05,12.36292]
[1776954988493,41.34,77931.08,0.0,0.05391,2e-05,12.41432]
[1776954989603,41.34,77918.81,0.0,0.05362,2e-05,12.35982]
[1776954994750,41.34,77926.9,0.0,0.05379,2e-05,12.39151]
[1776954995816,41.34,77938.19,0.0,0.05405,2e-05,12.44063]
[1776954996851,41.34,77938.19,0.0,0.05405,2e-05,12.44063]
[1776954996954,41.34,77942.72,0.0,0.05416,2e-05,12.46028]
[1776955002600,41.34,77947.9,0.0,0.05428,2e-05,12.48296]
[1776955004367,41.34,77947.9,0.0,0.05428,2e-05,12.48296]
[1776955004624,41.34,77948.12,0.0,0.05428,2e-05,12.48388]
[1776955005621,41.34,77957.9,0.0,0.05451,2e-05,12.52724]
[1776955006643,41.34,77957.9,0.0,0.05451,2e-05,12.52724]
[1776955006725,41.34,77960.34,0.0,0.05457,2e-05,12.5379]
[1776955013100,41.34,77967.24,0.0,0.05473,2e-05,12.56787]
[1776955013283,41.34,77964.35,0.0,0.05466,2e-05,12.55482]
[1776955013964,41.34,77949.1,0.0,0.0543,2e-05,12.4869]
[1776955019727,41.33,77944.8,0.0,0.05418,2e-05,12.46453]
[1776955020934,41.33,77934.83,0.0,0.05394,2e-05,12.41989]
[1776955024013,41.33,77916.5,0.0,0.05351,2e-05,12.33769]
[1776955028782,41.33,77904.82,0.0,0.05323,2e-05,12.2847]
[1776955033948,41.33,77912.41,0.0,0.0534,2e-05,12.31716]
[1776955033989,41.33,77923.09,0.0,0.05365,2e-05,12.36391]
[1776955037851,41.32,77938.79,0.0,0.054,2e-05,12.43176]
[1776955039219,41.32,77951.77,0.0,0.05431,2e-05,12.4888]
[1776955039978,41.32,77951.77,0.0,0.05431,2e-05,12.4888]
[1776955040048,41.32,77952.14,0.0,0.05431,2e-05,12.48991]
[1776955040413,41.32,77952.14,0.0,0.05431,2e-05,12.48991]
[1776955040868,41.32,77952.14,0.0,0.05431,2e-05,12.48985]
[1776955042752,41.32,77959.85,0.0,0.05449,2e-05,12.52353]
[1776955042887,41.32,77969.78,0.0,0.05472,2e-05,12.56711]
[1776955043476,41.32,77969.78,0.0,0.05472,2e-05,12.56711]
[1776955044156,41.32,77966.8,0.0,0.05465,2e-05,12.55317]
[1776955047577,41.32,77966.04,0.0,0.05462,2e-05,12.54785]
[1776955047918,41.32,77967.4,0.0,0.05465,2e-05,12.55326]
[1776955049210,41.32,77967.4,0.0,0.05465,2e-05,12.55326]
[1776955049251,41.32,77965.56,0.0,0.0546,2e-05,12.54443]
[1776955051743,41.31,77961.2,0.0,0.05449,2e-05,12.52378]
[1776955051946,41.31,77954.75,0.0,0.05433,2e-05,12.49247]
[1776955052517,41.31,77954.75,0.0,0.05433,2e-05,12.49247]
[1776955052952,41.31,77965.29,0.0,0.05457,2e-05,12.53875]
[1776955057988,41.31,77962.21,0.0,0.05448,2e-05,12.52207]
[1776955060011,41.31,77951.9,0.0,0.05423,2e-05,12.47516]
[1776955062447,41.31,77957.86,0.0,0.05437,2e-05,12.50057]
[1776955062972,41.31,77957.86,0.0,0.05437,2e-05,12.50057]
[1776955065252,41.31,77945.9,0.0,0.05408,2e-05,12.44638]
[1776955067392,41.3,77927.13,0.0,0.05364,2e-05,12.36201]
[1776955070082,41.3,77952.01,0.0,0.05421,2e-05,12.47092]
[1776955071047,41.3,77952.01,0.0,0.05421,2e-05,12.47092]
[1776955071147,41.3,77956.82,0.0,0.05432,2e-05,12.49175]
[1776955071832,41.3,77956.82,0.0,0.05432,2e-05,12.49175]
[1776955072422,41.3,77958.0,0.0,0.05435,2e-05,12.49693]
[1776955078137,41.3,77960.6,0.0,0.05439,2e-05,12.50514]
[1776955079801,41.3,77961.92,0.0,0.05442,2e-05,12.51044]
[1776955080153,41.3,77962.99,0.0,0.05444,2e-05,12.51462]
[1776955082166,41.3,77977.3,0.0,0.05478,2e-05,12.57811]
[1776955087201,41.29,77979.57,0.0,0.05482,2e-05,12.58621]
[1776955092239,41.29,77981.11,0.0,0.05485,2e-05,12.59108]
[1776955092880,41.29,77981.11,0.0,0.05485,2e-05,12.59108]
[1776955093244,41.29,77979.0,0.0,0.05479,2e-05,12.58097]
[1776955094734,41.29,77979.68,0.0,0.05481,2e-05,12.58332]
[1776955095257,41.29,77979.47,0.0,0.0548,2e-05,12.5817]
[1776955097664,41.29,77971.66,0.0,0.05461,2e-05,12.54603]
[1776955098278,41.29,77968.25,0.0,0.05452,2e-05,12.53019]
[1776955099014,41.29,77968.25,0.0,0.05452,2e-05,12.53019]
[1776955099284,41.29,77968.35,0.0,0.05452,2e-05,12.53001]
[1776955100010,41.29,77968.35,0.0,0.05452,2e-05,12.53001]
[1776955100293,41.28,77965.14,0.0,0.05444,2e-05,12.51514]
[1776955101084,41.28,77965.14,0.0,0.05444,2e-05,12.51514]
[1776955101298,41.28,77958.7,0.0,0.05429,2e-05,12.48642]
[1776955104174,41.28,77956.52,0.0,0.05424,2e-05,12.47611]
[1776955104320,41.28,77955.28,0.0,0.0542,2e-05,12.47007]
[1776955106334,41.28,77945.62,0.0,0.05397,2e-05,12.42625]
[1776955107340,41.28,77925.82,0.0,0.05351,2e-05,12.3383]
[1776955109358,41.28,77907.86,0.0,0.05309,2e-05,12.25855]
[1776955111383,41.28,77894.05,0.0,0.05276,2e-05,12.19553]
[1776955112379,41.28,77882.68,0.0,0.0525,2e-05,12.14567]
[1776955117411,41.28,77876.73,0.0,0.05235,2e-05,12.11816]
[1776955122449,41.28,77869.94,0.0,0.0522,2e-05,12.08884]
[1776955125838,41.28,77861.58,0.0,0.05201,2e-05,12.05273]
[1776955126491,41.28,77849.15,0.0,0.05173,2e-05,11.99888]
[1776955126800,41.28,77849.15,0.0,0.05173,2e-05,11.99888]
[1776955127053,41.28,77849.15,0.0,0.05173,2e-05,11.99888]
[1776955129500,41.28,77832.76,0.0,0.05136,2e-05,11.92858]
[1776955133744,41.28,77838.41,0.0,0.05149,2e-05,11.95391]
[1776955134476,41.28,77838.41,0.0,0.05149,2e-05,11.95391]
[1776955133842,41.28,77840.95,0.0,0.05155,2e-05,11.96549]
[1776955134799,41.28,77841.74,0.0,0.05157,2e-05,11.96918]
[1776955140598,41.28,77841.74,0.0,0.05158,2e-05,11.97053]
[1776955141692,41.28,77841.74,0.0,0.05158,2e-05,11.97053]
[1776955141793,41.28,77813.48,0.0,0.05094,2e-05,11.84889]
[1776955142632,41.28,77813.48,0.0,0.05094,2e-05,11.84889]
[1776955143436,41.28,77813.48,0.0,0.05094,2e-05,11.84889]
[1776955146023,41.28,77805.08,0.0,0.05076,2e-05,11.8138]
[1776955146076,41.29,77806.81,0.0,0.05081,2e-05,11.82225]
[1776955151656,41.29,77806.0,0.0,0.0508,2e-05,11.82118]
[1776955156694,41.29,77814.0,0.0,0.05099,2e-05,11.85794]
[1776955157694,41.29,77814.0,0.0,0.05099,2e-05,11.85794]
[1776955157795,41.29,77813.35,0.0,0.05098,2e-05,11.85559]
[1776955159715,41.29,77789.67,0.0,0.05046,2e-05,11.7549]
[1776955163742,41.29,77799.12,0.0,0.05067,2e-05,11.7954]
[1776955164899,41.29,77799.12,0.0,0.05067,2e-05,11.7954]
[1776955164985,41.29,77799.22,0.0,0.05067,2e-05,11.79583]
[1776955168728,41.29,77798.36,0.0,0.05065,2e-05,11.79212]
[1776955168829,41.29,77798.14,0.0,0.05064,2e-05,11.79115]
[1776955169610,41.29,77798.14,0.0,0.05064,2e-05,11.79115]
[1776955169791,41.29,77798.11,0.0,0.05064,2e-05,11.79103]
[1776955171798,41.29,77814.74,0.0,0.05101,2e-05,11.86041]
[1776955174502,41.29,77833.87,0.0,0.05144,2e-05,11.94316]
[1776955178545,41.3,77848.04,0.0,0.05177,2e-05,12.00572]
[1776955179857,41.3,77863.95,0.0,0.05213,2e-05,12.07525]
[1776955185269,41.3,77869.56,0.0,0.05226,2e-05,12.10002]
[1776955187217,41.3,77879.06,0.0,0.05248,2e-05,12.14155]
[1776955192946,41.3,77877.99,0.0,0.05246,2e-05,12.137]
[1776955195344,41.3,77845.38,0.0,0.05171,2e-05,11.99524]
[1776955196125,41.3,77845.38,0.0,0.05171,2e-05,11.99524]
[1776955196537,41.3,77845.38,0.0,0.05171,2e-05,11.99524]
[1776955196164,41.3,77837.19,0.0,0.05153,2e-05,11.9598]
[1776955196978,41.3,77836.9,0.0,0.05152,2e-05,11.95855]
[1776955202012,41.3,77836.17,0.0,0.05151,2e-05,11.9568]
[1776955207047,41.3,77830.29,0.0,0.05139,2e-05,11.93267]
[1776955209057,41.3,77845.07,0.0,0.05172,2e-05,11.99716]
[1776955211305,41.3,77858.26,0.0,0.05203,2e-05,12.05486]
[1776955217114,41.3,77847.31,0.0,0.05178,2e-05,12.00828]
[1776955222150,41.3,77847.08,0.0,0.05178,2e-05,12.00827]
[1776955227184,41.31,77833.73,0.0,0.05148,2e-05,11.9515]
[1776955231212,41.31,77822.39,0.0,0.05123,2e-05,11.90166]
[1776955234075,41.31,77824.71,0.0,0.05128,2e-05,11.91232]
[1776955234245,41.31,77828.01,0.0,0.05136,2e-05,11.92692]
[1776955235062,41.31,77828.01,0.0,0.05136,2e-05,11.92692]
[1776955235240,41.31,77829.46,0.0,0.05139,2e-05,11.93352]
[1776955238598,41.31,77831.91,0.0,0.05145,2e-05,11.94474]
[1776955239268,41.31,77817.81,0.0,0.05114,2e-05,11.8845]
[1776955244571,41.31,77811.6,0.0,0.05101,2e-05,11.85977]
[1776955245311,41.31,77822.54,0.0,0.05126,2e-05,11.9073]
[1776955250351,41.31,77831.01,0.0,0.05146,2e-05,11.94555]
[1776955253974,41.32,77827.35,0.0,0.05138,2e-05,11.93091]
[1776955254375,41.32,77826.32,0.0,0.05136,2e-05,11.92678]
[1776955259409,41.32,77826.89,0.0,0.05138,2e-05,11.93096]
[1776955264444,41.32,77827.94,0.0,0.05141,2e-05,11.9371]
[1776955269479,41.32,77824.65,0.0,0.05135,2e-05,11.9244]
[1776955271855,41.32,77822.15,0.0,0.0513,2e-05,11.91426]
[1776955272500,41.32,77827.17,0.0,0.05141,2e-05,11.93627]
[1776955277461,41.33,77823.51,0.0,0.05134,2e-05,11.92178]
[1776955277536,41.33,77824.26,0.0,0.05135,2e-05,11.92534]
[1776955282573,41.33,77830.78,0.0,0.05151,2e-05,11.95508]
[1776955283529,41.33,77830.78,0.0,0.05151,2e-05,11.95508]
[1776955283630,41.33,77831.47,0.0,0.05153,2e-05,11.95837]
[1776955289635,41.33,77835.09,0.0,0.05162,2e-05,11.9756]
[1776955290634,41.33,77845.17,0.0,0.05185,2e-05,12.01948]
[1776955293654,41.33,77833.38,0.0,0.05157,2e-05,11.96697]
[1776955294741,41.33,77830.21,0.0,0.0515,2e-05,11.95343]
[1776955295473,41.33,77830.21,0.0,0.0515,2e-05,11.95343]
[1776955298690,41.33,77844.38,0.0,0.05183,2e-05,12.01575]
[1776955302248,41.33,77846.62,0.0,0.05188,2e-05,12.02587]
[1776955302286,41.33,77846.62,0.0,0.05188,2e-05,12.02587]
[1776955303723,41.33,77832.27,0.0,0.05156,2e-05,11.96431]
[1776955304757,41.33,77832.27,0.0,0.05156,2e-05,11.96431]
[1776955304812,41.33,77831.76,0.0,0.05155,2e-05,11.96234]
[1776955305744,41.33,77831.76,0.0,0.05155,2e-05,11.96234]
[1776955306400,41.33,77831.76,0.0,0.05155,2e-05,11.96234]
[1776955311002,41.34,77833.98,0.0,0.05161,2e-05,11.97324]
[1776955311102,41.34,77838.91,0.0,0.05172,2e-05,11.99483]
[1776955316201,41.34,77828.13,0.0,0.05148,2e-05,11.94931]
[1776955317634,41.34,77828.13,0.0,0.05148,2e-05,11.94931]
[1776955317823,41.34,77828.39,0.0,0.05149,2e-05,11.9509]
[1776955320703,41.34,77804.13,0.0,0.05095,2e-05,11.84726]
[1776955322998,41.34,77795.62,0.0,0.05076,2e-05,11.8105]
[1776955323742,41.34,77794.87,0.0,0.05074,2e-05,11.80712]
[1776955323865,41.34,77794.88,0.0,0.05074,2e-05,11.80711]
[1776955326753,41.34,77797.26,0.0,0.05079,2e-05,11.81722]
[1776955326885,41.34,77797.32,0.0,0.0508,2e-05,11.81742]
[1776955327743,41.34,77797.32,0.0,0.0508,2e-05,11.81742]
[1776955327893,41.34,77796.41,0.0,0.05078,2e-05,11.81346]
[1776955332931,41.34,77798.73,0.0,0.05083,2e-05,11.82312]
[1776955337965,41.34,77796.39,0.0,0.05077,2e-05,11.81251]
[1776955342988,41.34,77797.08,0.0,0.05078,2e-05,11.81523]
[1776955343910,41.34,77797.08,0.0,0.05078,2e-05,11.81516]
[1776955344664,41.34,77797.08,0.0,0.05078,2e-05,11.81516]
[1776955344765,41.34,77782.66,0.0,0.05046,2e-05,11.75335]
[1776955346167,41.34,77782.66,0.0,0.05046,2e-05,11.75335]
[1776955346435,41.34,77783.69,0.0,0.05049,2e-05,11.75779]
[1776955351055,41.34,77783.66,0.0,0.05049,2e-05,11.75778]
[1776955351119,41.34,77781.79,0.0,0.05044,2e-05,11.74782]
[1776955352126,41.34,77798.54,0.0,0.05081,2e-05,11.81957]
[1776955354314,41.34,77798.76,0.0,0.05082,2e-05,11.82084]
[1776955354409,41.34,77809.61,0.0,0.05106,2e-05,11.86764]
[1776955355991,41.34,77809.61,0.0,0.05106,2e-05,11.86778]
[1776955356508,41.34,77806.48,0.0,0.05099,2e-05,11.85447]
[1776955356841,41.34,77806.48,0.0,0.05099,2e-05,11.85447]
[1776955357257,41.34,77806.48,0.0,0.05099,2e-05,11.85447]
[1776955359119,41.34,77797.17,0.0,0.05078,2e-05,11.81469]
[1776955362597,41.34,77801.33,0.0,0.05088,2e-05,11.83241]
[1776955362740,41.34,77811.29,0.0,0.0511,2e-05,11.87567]
[1776955366578,41.34,77820.99,0.0,0.05133,2e-05,11.91845]
[1776955369195,41.34,77834.55,0.0,0.05163,2e-05,11.97743]
[1776955374230,41.34,77829.27,0.0,0.05152,2e-05,11.95585]
[1776955379265,41.34,77834.76,0.0,0.05164,2e-05,11.97941]
[1776955384303,41.34,77825.63,0.0,0.05144,2e-05,11.94087]
[1776955389338,41.34,77827.87,0.0,0.0515,2e-05,11.95177]
[1776955394373,41.34,77826.88,0.0,0.05148,2e-05,11.94763]
[1776955399796,41.35,77825.88,0.0,0.05146,2e-05,11.94336]
[1776955399800,41.35,77846.11,0.0,0.05192,2e-05,12.03116]
[1776955404446,41.35,77855.3,0.0,0.05213,2e-05,12.07179]
[1776955409482,41.35,77856.15,0.0,0.05215,2e-05,12.07587]
[1776955414516,41.35,77856.42,0.0,0.05215,2e-05,12.07544]
[1776955417538,41.35,77867.83,0.0,0.05241,2e-05,12.12528]
[1776955422572,41.35,77865.51,0.0,0.05236,2e-05,12.11506]
[1776955427608,41.35,77871.91,0.0,0.0525,2e-05,12.14297]
[1776955432642,41.35,77875.14,0.0,0.05258,2e-05,12.15689]
[1776955437679,41.35,77870.98,0.0,0.05248,2e-05,12.13854]
[1776955442713,41.35,77880.33,0.0,0.0527,2e-05,12.17923]
[1776955445734,41.35,77893.01,0.0,0.05299,2e-05,12.23446]
[1776955449761,41.35,77881.15,0.0,0.05271,2e-05,12.18195]
[1776955454806,41.35,77890.22,0.0,0.05292,2e-05,12.22121]
[1776955458827,41.34,77900.44,0.0,0.05315,2e-05,12.26536]
[1776955460839,41.34,77901.79,0.0,0.05318,2e-05,12.27108]
[1776955461850,41.34,77907.43,0.0,0.05331,2e-05,12.29541]
[1776955466882,41.35,77905.5,0.0,0.05328,2e-05,12.28992]
[1776955471920,41.35,77904.34,0.0,0.05325,2e-05,12.28418]
[1776955475949,41.35,77916.31,0.0,0.05353,2e-05,12.33724]
[1776955480981,41.35,77918.79,0.0,0.05359,2e-05,12.34899]
[1776955486016,41.35,77920.07,0.0,0.05363,2e-05,12.35529]
[1776955491051,41.35,77927.09,0.0,0.05379,2e-05,12.38673]
[1776955493665,41.35,77918.89,0.0,0.0536,2e-05,12.35066]
[1776955493732,41.35,77918.89,0.0,0.0536,2e-05,12.35066]
[1776955494415,41.35,77919.56,0.0,0.05362,2e-05,12.35375]
[1776955494517,41.35,77905.71,0.0,0.0533,2e-05,12.29295]
[1776955495675,41.35,77905.71,0.0,0.0533,2e-05,12.29295]
[1776955495740,41.35,77902.37,0.0,0.05322,2e-05,12.27794]
[1776955501122,41.35,77902.52,0.0,0.05321,2e-05,12.27716]
[1776955506158,41.35,77920.02,0.0,0.05361,2e-05,12.35279]
[1776955507669,41.35,77931.17,0.0,0.05387,2e-05,12.40162]
[1776955511192,41.35,77941.54,0.0,0.05411,2e-05,12.44768]
[1776955512823,41.35,77941.54,0.0,0.05411,2e-05,12.44768]
[1776955512832,41.35,77942.84,0.0,0.05414,2e-05,12.45343]
[1776955513586,41.35,77942.84,0.0,0.05414,2e-05,12.45343]
[1776955513686,41.35,77943.1,0.0,0.05415,2e-05,12.45456]
[1776955515041,41.35,77943.1,0.0,0.05415,2e-05,12.45454]
[1776955515222,41.35,77944.68,0.0,0.05419,2e-05,12.46152]
[1776955516409,41.35,77944.68,0.0,0.05419,2e-05,12.46152]
[1776955516507,41.35,77944.55,0.0,0.05418,2e-05,12.46091]
[1776955518045,41.35,77936.31,0.0,0.05399,2e-05,12.42442]
[1776955518251,41.35,77936.31,0.0,0.05399,2e-05,12.42439]
[1776955519115,41.35,77936.31,0.0,0.05399,2e-05,12.42439]
[1776955519351,41.35,77937.28,0.0,0.05401,2e-05,12.4287]
[1776955524403,41.35,77919.58,0.0,0.0536,2e-05,12.3503]
[1776955529423,41.35,77925.15,0.0,0.05372,2e-05,12.373]
[1776955530429,41.35,77936.28,0.0,0.05398,2e-05,12.42177]
[1776955531435,41.34,77947.73,0.0,0.05423,2e-05,12.46993]
[1776955533451,41.34,77959.61,0.0,0.05451,2e-05,12.52254]
[1776955538484,41.34,77959.69,0.0,0.05451,2e-05,12.52231]
[1776955543519,41.34,77960.55,0.0,0.05453,2e-05,12.52548]
[1776955544381,41.34,77960.55,0.0,0.05453,2e-05,12.52548]
[1776955544535,41.34,77961.61,0.0,0.05455,2e-05,12.53006]
[1776955546542,41.34,77978.67,0.0,0.05495,2e-05,12.60569]
[1776955549917,41.34,77974.43,0.0,0.05485,2e-05,12.58627]
[1776955549929,41.34,77974.23,0.0,0.05485,2e-05,12.58516]
[1776955551580,41.34,77964.39,0.0,0.05461,2e-05,12.54092]
[1776955552536,41.34,77964.39,0.0,0.05461,2e-05,12.54092]
[1776955552586,41.34,77963.43,0.0,0.05459,2e-05,12.5365]
[1776955554599,41.34,77972.99,0.0,0.05481,2e-05,12.57879]
[1776955559631,41.34,77975.5,0.0,0.05486,2e-05,12.58891]
[1776955564667,41.34,77978.93,0.0,0.05494,2e-05,12.60299]
[1776955569701,41.34,77979.72,0.0,0.05495,2e-05,12.60525]
[1776955574736,41.33,77992.43,0.0,0.05525,2e-05,12.66076]
[1776955579775,41.33,77995.41,0.0,0.05531,2e-05,12.67239]
[1776955584810,41.33,77994.65,0.0,0.05528,2e-05,12.66729]
[1776955587951,41.33,77994.0,0.0,0.05526,2e-05,12.6637]
[1776955588837,41.33,77996.35,0.0,0.05531,2e-05,12.67355]
[1776955590013,41.33,77996.35,0.0,0.05531,2e-05,12.67355]
[1776955590849,41.33,77993.5,0.0,0.05524,2e-05,12.66011]
[1776955592333,41.33,77994.56,0.0,0.05526,2e-05,12.66243]
[1776955592865,41.33,77995.0,0.0,0.05527,2e-05,12.66407]
[1776955594877,41.33,77985.81,0.0,0.05504,2e-05,12.62232]
[1776955599912,41.32,77985.1,0.0,0.05502,2e-05,12.61784]
[1776955604948,41.32,77987.75,0.0,0.05507,2e-05,12.62837]
[1776955609675,41.32,77991.52,0.0,0.05516,2e-05,12.64411]
[1776955609983,41.32,77991.58,0.0,0.05516,2e-05,12.64407]
[1776955610665,41.32,77991.58,0.0,0.05516,2e-05,12.64407]
[1776955610992,41.32,77990.34,0.0,0.05513,2e-05,12.63822]
[1776955614821,41.32,77990.17,0.0,0.05512,2e-05,12.63658]
[1776955615018,41.32,77991.76,0.0,0.05515,2e-05,12.64339]
[1776955617755,41.32,77999.34,0.0,0.05533,2e-05,12.67672]
[1776955618045,41.32,77993.72,0.0,0.0552,2e-05,12.65124]
[1776955620059,41.32,77973.58,0.0,0.05471,2e-05,12.56069]
[1776955622941,41.32,77972.36,0.0,0.05468,2e-05,12.55497]
[1776955623029,41.32,77969.58,0.0,0.05462,2e-05,12.54226]
[1776955624548,41.32,77976.06,0.0,0.05477,2e-05,12.57095]
[1776955624555,41.32,77976.71,0.0,0.05478,2e-05,12.5737]
[1776955628870,41.32,77967.9,0.0,0.05457,2e-05,12.53394]
[1776955628940,41.32,77966.35,0.0,0.05453,2e-05,12.52692]
[1776955630596,41.32,77966.35,0.0,0.05453,2e-05,12.52692]
[1776955630692,41.32,77975.96,0.0,0.05476,2e-05,12.56946]
[1776955632951,41.32,77975.96,0.0,0.05476,2e-05,12.5693]
[1776955633002,41.31,77975.8,0.0,0.05475,2e-05,12.5684]
[1776955636642,41.31,77980.16,0.0,0.05486,2e-05,12.58747]
[1776955636708,41.31,77966.55,0.0,0.05453,2e-05,12.52646]
[1776955642729,41.31,77966.25,0.0,0.05452,2e-05,12.52443]
[1776955646234,41.31,77941.25,0.0,0.05393,2e-05,12.41253]
[1776955651269,41.31,77941.93,0.0,0.05392,2e-05,12.41142]
[1776955656306,41.31,77947.9,0.0,0.05405,2e-05,12.4356]
[1776955661340,41.31,77943.44,0.0,0.05395,2e-05,12.41548]
[1776955666374,41.31,77942.16,0.0,0.05392,2e-05,12.41012]
[1776955667120,41.31,77942.16,0.0,0.05392,2e-05,12.41012]
[1776955667381,41.31,77940.1,0.0,0.05387,2e-05,12.40107]
[1776955668155,41.31,77940.1,0.0,0.05387,2e-05,12.40107]
[1776955668714,41.31,77936.71,0.0,0.05379,2e-05,12.38568]
[1776955672274,41.31,77944.8,0.0,0.05398,2e-05,12.42174]
[1776955672416,41.31,77940.57,0.0,0.05388,2e-05,12.40308]
[1776955673646,41.31,77940.57,0.0,0.05388,2e-05,12.40308]
[1776955674046,41.31,77940.57,0.0,0.05388,2e-05,12.40308]
[1776955673748,41.31,77937.26,0.0,0.0538,2e-05,12.38804]
[1776955674431,41.31,77937.44,0.0,0.0538,2e-05,12.38846]
[1776955675286,41.31,77937.44,0.0,0.0538,2e-05,12.38846]
[1776955675438,41.3,77936.75,0.0,0.05378,2e-05,12.38502]
[1776955680473,41.3,77934.53,0.0,0.05372,2e-05,12.37326]
[1776955685512,41.3,77934.54,0.0,0.05371,2e-05,12.37144]
[1776955688103,41.3,77935.81,0.0,0.05374,2e-05,12.37669]
[1776955688854,41.3,77930.26,0.0,0.05361,2e-05,12.35151]
[1776955692557,41.3,77916.62,0.0,0.05328,2e-05,12.29014]
[1776955695027,41.3,77919.98,0.0,0.05336,2e-05,12.30468]
[1776955695043,41.3,77928.67,0.0,0.05356,2e-05,12.3427]
[1776955695839,41.3,77928.67,0.0,0.05356,2e-05,12.3427]
[1776955695897,41.3,77934.74,0.0,0.0537,2e-05,12.3692]
[1776955701049,41.29,77939.84,0.0,0.05381,2e-05,12.39033]
[1776955701106,41.29,77937.12,0.0,0.05374,2e-05,12.37792]
[1776955702636,41.29,77948.73,0.0,0.05401,2e-05,12.42902]
[1776955703639,41.29,77962.97,0.0,0.05435,2e-05,12.4922]
[1776955705828,41.29,77968.42,0.0,0.05448,2e-05,12.51636]
[1776955705927,41.29,77970.49,0.0,0.05453,2e-05,12.52547]
[1776955708800,41.29,77972.1,0.0,0.05456,2e-05,12.53241]
[1776955708901,41.29,77974.0,0.0,0.05461,2e-05,12.54075]
[1776955709606,41.29,77974.0,0.0,0.05461,2e-05,12.54075]
[1776955709707,41.29,77978.87,0.0,0.05472,2e-05,12.5623]
[1776955712242,41.29,77984.85,0.0,0.05485,2e-05,12.5866]
[1776955712272,41.29,77984.85,0.0,0.05485,2e-05,12.5866]
[1776955714337,41.29,77982.15,0.0,0.05479,2e-05,12.57411]
[1776955714714,41.29,77978.81,0.0,0.05471,2e-05,12.55903]
[1776955716849,41.29,77970.68,0.0,0.05451,2e-05,12.52268]
[1776955716950,41.29,77976.38,0.0,0.05465,2e-05,12.54794]
[1776955717741,41.29,77976.38,0.0,0.05465,2e-05,12.54794]
[1776955718123,41.29,77976.38,0.0,0.05465,2e-05,12.54794]
[1776955717831,41.29,77974.83,0.0,0.05461,2e-05,12.5409]
[1776955719071,41.29,77973.33,0.0,0.05457,2e-05,12.53408]
[1776955719174,41.29,77973.33,0.0,0.05457,2e-05,12.53408]
[1776955719749,41.29,77973.33,0.0,0.05457,2e-05,12.53395]
[1776955720733,41.29,77973.33,0.0,0.05457,2e-05,12.53395]
[1776955720827,41.29,77966.52,0.0,0.05441,2e-05,12.50354]
[1776955721267,41.29,77966.52,0.0,0.05441,2e-05,12.50354]
[1776955721947,41.29,77966.52,0.0,0.05441,2e-05,12.50354]
[1776955723776,41.29,77980.06,0.0,0.05473,2e-05,12.56355]
[1776955729141,41.29,77971.51,0.0,0.05452,2e-05,12.52459]
[1776955729775,41.29,77971.51,0.0,0.05452,2e-05,12.52459]
[1776955729852,41.29,77971.13,0.0,0.05451,2e-05,12.5228]
[1776955736867,41.29,77976.59,0.0,0.05464,2e-05,12.54622]
[1776955738881,41.29,77966.46,0.0,0.0544,2e-05,12.5009]
[1776955741918,41.29,77952.04,0.0,0.05406,2e-05,12.43674]
[1776955742919,41.29,77939.44,0.0,0.05376,2e-05,12.38054]
[1776955743274,41.29,77939.44,0.0,0.05376,2e-05,12.38054]
[1776955743974,41.29,77945.7,0.0,0.0539,2e-05,12.40785]
[1776955747431,41.29,77947.7,0.0,0.05394,2e-05,12.41544]
[1776955747961,41.28,77950.84,0.0,0.05402,2e-05,12.42891]
[1776955752993,41.28,77952.87,0.0,0.05406,2e-05,12.4376]
[1776955758029,41.28,77951.88,0.0,0.05404,2e-05,12.43335]
[1776955761050,41.28,77936.51,0.0,0.05368,2e-05,12.36547]
[1776955761716,41.28,77936.51,0.0,0.05368,2e-05,12.36547]
[1776955762056,41.28,77936.77,0.0,0.05369,2e-05,12.36667]
[1776955762565,41.28,77936.77,0.0,0.05369,2e-05,12.36667]
[1776955763065,41.28,77937.67,0.0,0.05371,2e-05,12.37079]
[1776955768101,41.28,77941.57,0.0,0.0538,2e-05,12.3877]
[1776955771127,41.28,77932.87,0.0,0.05359,2e-05,12.34711]
[1776955774290,41.28,77931.6,0.0,0.05355,2e-05,12.34105]
[1776955774985,41.28,77931.6,0.0,0.05355,2e-05,12.34105]
[1776955781193,41.29,77924.13,0.0,0.05339,2e-05,12.30938]
[1776955783896,41.28,77919.34,0.0,0.05327,2e-05,12.28778]
[1776955784216,41.28,77918.1,0.0,0.05324,2e-05,12.28208]
[1776955784686,41.28,77918.1,0.0,0.05324,2e-05,12.28208]
[1776955785223,41.28,77915.68,0.0,0.05319,2e-05,12.27122]
[1776955785518,41.28,77915.68,0.0,0.05319,2e-05,12.27122]
[1776955786230,41.28,77917.99,0.0,0.05324,2e-05,12.28116]
[1776955791264,41.28,77912.45,0.0,0.0531,2e-05,12.25591]
[1776955796305,41.28,77911.33,0.0,0.05307,2e-05,12.25011]
[1776955797308,41.28,77893.37,0.0,0.05266,2e-05,12.17126]
[1776955799659,41.28,77872.29,0.0,0.05217,2e-05,12.07907]
[1776955803349,41.28,77861.52,0.0,0.05193,2e-05,12.0325]
[1776955805948,41.28,77876.03,0.0,0.05226,2e-05,12.09604]
[1776955811409,41.28,77876.68,0.0,0.05228,2e-05,12.09935]
[1776955814433,41.28,77866.04,0.0,0.05204,2e-05,12.05325]
[1776955819803,41.28,77870.18,0.0,0.05214,2e-05,12.07194]
[1776955824993,41.28,77868.18,0.0,0.05209,2e-05,12.06368]
[1776955828113,41.28,77879.95,0.0,0.05237,2e-05,12.1154]
[1776955833565,41.29,77874.71,0.0,0.05224,2e-05,12.09095]
[1776955836589,41.29,77885.34,0.0,0.05248,2e-05,12.13749]
[1776955841621,41.29,77896.55,0.0,0.05274,2e-05,12.18645]
[1776955846656,41.28,77899.96,0.0,0.05282,2e-05,12.201]
[1776955851693,41.28,77899.44,0.0,0.0528,2e-05,12.19832]
[1776955854712,41.28,77910.69,0.0,0.05306,2e-05,12.24735]
[1776955857736,41.28,77923.01,0.0,0.05334,2e-05,12.30095]
[1776955862827,41.28,77924.13,0.0,0.05337,2e-05,12.30539]
[1776955863241,41.28,77932.84,0.0,0.05357,2e-05,12.344]
[1776955863666,41.28,77932.84,0.0,0.05357,2e-05,12.344]
[1776955863780,41.28,77932.96,0.0,0.05358,2e-05,12.3447]
[1776955867818,41.28,77917.74,0.0,0.05322,2e-05,12.27648]
[1776955872849,41.28,77924.07,0.0,0.05336,2e-05,12.30322]
[1776955877893,41.28,77917.55,0.0,0.0532,2e-05,12.2734]
[1776955882920,41.28,77925.39,0.0,0.05337,2e-05,12.30677]
[1776955887425,41.28,77930.97,0.0,0.0535,2e-05,12.33025]
[1776955887954,41.28,77940.38,0.0,0.05372,2e-05,12.37197]
[1776955890537,41.28,77945.73,0.0,0.05384,2e-05,12.39585]
[1776955890986,41.28,77945.73,0.0,0.05385,2e-05,12.39594]
[1776955894945,41.28,77945.99,0.0,0.05384,2e-05,12.39533]
[1776955895015,41.28,77949.68,0.0,0.05393,2e-05,12.41175]
[1776955900042,41.28,77952.06,0.0,0.05399,2e-05,12.42252]
[1776955905075,41.28,77951.7,0.0,0.05398,2e-05,12.42118]
[1776955909076,41.28,77956.2,0.0,0.05409,2e-05,12.44127]
[1776955909177,41.28,77964.13,0.0,0.05427,2e-05,12.47647]
[1776955909950,41.28,77964.13,0.0,0.05427,2e-05,12.47647]
[1776955910111,41.28,77964.09,0.0,0.05427,2e-05,12.47627]
[1776955910716,41.28,77964.09,0.0,0.05427,2e-05,12.47627]
[1776955911117,41.28,77962.27,0.0,0.05423,2e-05,12.46816]
[1776955912007,41.28,77962.27,0.0,0.05423,2e-05,12.46816]
[1776955912339,41.28,77960.18,0.0,0.05418,2e-05,12.45887]
[1776955913369,41.28,77946.2,0.0,0.05385,2e-05,12.39693]
[1776955914601,41.28,77946.2,0.0,0.05385,2e-05,12.39693]
[1776955915149,41.28,77927.87,0.0,0.05342,2e-05,12.31563]
[1776955920181,41.28,77923.61,0.0,0.05332,2e-05,12.29562]
[1776955925219,41.27,77924.8,0.0,0.05334,2e-05,12.29972]
[1776955925745,41.27,77924.8,0.0,0.05334,2e-05,12.29972]
[1776955926098,41.27,77924.8,0.0,0.05334,2e-05,12.29972]
[1776955927231,41.27,77936.75,0.0,0.05361,2e-05,12.35195]
[1776955929928,41.27,77938.12,0.0,0.05364,2e-05,12.35741]
[1776955930252,41.27,77938.65,0.0,0.05365,2e-05,12.35943]
[1776955932265,41.27,77951.4,0.0,0.05395,2e-05,12.41513]
[1776955935045,41.27,77959.27,0.0,0.05413,2e-05,12.44923]
[1776955935286,41.27,77963.15,0.0,0.05422,2e-05,12.46599]
[1776955937309,41.27,77980.77,0.0,0.05463,2e-05,12.54337]
[1776955940596,41.27,77982.4,0.0,0.05466,2e-05,12.55029]
[1776955941297,41.27,77982.4,0.0,0.05466,2e-05,12.55029]
[1776955942982,41.27,77983.48,0.0,0.05469,2e-05,12.55481]
[1776955943275,41.27,77983.48,0.0,0.05469,2e-05,12.55481]
[1776955945364,41.27,77995.95,0.0,0.05498,2e-05,12.61]
[1776955950410,41.27,77995.28,0.0,0.05496,2e-05,12.60588]
[1776955951405,41.27,78006.99,0.0,0.05523,2e-05,12.65598]
[1776955956442,41.26,78009.29,0.0,0.05528,2e-05,12.66485]
[1776955961475,41.26,78000.7,0.0,0.05506,2e-05,12.62487]
[1776955966509,41.26,77999.61,0.0,0.05503,2e-05,12.6188]
[1776955971525,41.26,78001.56,0.0,0.05507,2e-05,12.62631]
[1776955971620,41.26,78014.29,0.0,0.05537,2e-05,12.68333]
[1776955973562,41.26,78024.25,0.0,0.05561,2e-05,12.72754]
[1776955978595,41.26,78017.9,0.0,0.05545,2e-05,12.69709]
[1776955983642,41.25,78004.57,0.0,0.05512,2e-05,12.63566]
[1776955988679,41.25,78006.33,0.0,0.05515,2e-05,12.64218]
[1776955989689,41.25,78018.63,0.0,0.05545,2e-05,12.69706]
[1776955991007,41.25,78030.58,0.0,0.05573,2e-05,12.75014]
[1776955996182,41.25,78030.36,0.0,0.05571,2e-05,12.7474]
[1776955996240,41.25,78036.41,0.0,0.05586,2e-05,12.77421]
[1776955997569,41.25,78036.41,0.0,0.05586,2e-05,12.77421]
[1776955998341,41.25,78036.41,0.0,0.05586,2e-05,12.77421]
[1776955998440,41.25,78059.94,0.0,0.05642,2e-05,12.88005]
[1776956000232,41.25,78059.94,0.0,0.05642,2e-05,12.87958]
[1776956000339,41.25,78065.47,0.0,0.05655,2e-05,12.9039]
[1776956001118,41.25,78036.94,0.0,0.05586,2e-05,12.77431]
[1776956002621,41.24,78036.94,0.0,0.05585,2e-05,12.77296]
[1776956002778,41.24,78031.71,0.0,0.05572,2e-05,12.7494]
[1776956003604,41.24,78031.71,0.0,0.05572,2e-05,12.7494]
[1776956003783,41.24,78029.0,0.0,0.05566,2e-05,12.73673]
[1776956005798,41.24,78040.06,0.0,0.05592,2e-05,12.78568]
[1776956011165,41.24,78029.49,0.0,0.05564,2e-05,12.73355]
[1776956014865,41.24,78017.3,0.0,0.05534,2e-05,12.67705]
[1776956019900,41.24,78015.2,0.0,0.05528,2e-05,12.66601]
[1776956024932,41.23,78016.81,0.0,0.05531,2e-05,12.67156]
[1776956029966,41.23,78022.03,0.0,0.05542,2e-05,12.69334]
[1776956035002,41.23,78021.8,0.0,0.05541,2e-05,12.69062]
[1776956039073,41.23,78041.04,0.0,0.05586,2e-05,12.77576]
[1776956041374,41.23,78050.89,0.0,0.05609,2e-05,12.81897]
[1776956044075,41.23,78065.68,0.0,0.05645,2e-05,12.88485]
[1776956045131,41.22,78044.65,0.0,0.05593,2e-05,12.78916]
[1776956048100,41.22,78035.32,0.0,0.0557,2e-05,12.74544]
[1776956049154,41.22,78035.32,0.0,0.0557,2e-05,12.74544]
[1776956049250,41.22,78009.68,0.0,0.05509,2e-05,12.62988]
[1776956051450,41.22,77993.24,0.0,0.05469,2e-05,12.55536]
[1776956056516,41.22,78000.98,0.0,0.05487,2e-05,12.58946]
[1776956057176,41.22,78003.11,0.0,0.05492,2e-05,12.59866]
[1776956061866,41.22,78010.38,0.0,0.05509,2e-05,12.63007]
[1776956062202,41.22,78010.38,0.0,0.05509,2e-05,12.63007]
[1776956065130,41.22,78006.82,0.0,0.055,2e-05,12.61359]
[1776956065225,41.22,78005.17,0.0,0.05496,2e-05,12.60598]
[1776956067531,41.22,78005.17,0.0,0.05496,2e-05,12.60576]
[1776956068240,41.22,78008.07,0.0,0.05502,2e-05,12.61831]
[1776956069253,41.22,78008.07,0.0,0.05502,2e-05,12.61831]
[1776956069347,41.22,78009.53,0.0,0.05506,2e-05,12.62464]
[1776956070027,41.22,78009.53,0.0,0.05506,2e-05,12.62464]
[1776956070251,41.22,78009.53,0.0,0.05506,2e-05,12.62441]
[1776956070779,41.22,78009.53,0.0,0.05506,2e-05,12.62441]
[1776956071259,41.22,78018.21,0.0,0.05525,2e-05,12.661]
[1776956071710,41.22,78018.21,0.0,0.05525,2e-05,12.661]
[1776956072266,41.22,78019.04,0.0,0.05527,2e-05,12.66449]
[1776956072705,41.22,78019.04,0.0,0.05527,2e-05,12.66449]
[1776956073273,41.21,78020.05,0.0,0.05529,2e-05,12.66872]
[1776956075285,41.21,78032.62,0.0,0.05559,2e-05,12.7246]
[1776956078317,41.21,78043.62,0.0,0.05585,2e-05,12.77301]
[1776956080473,41.21,78055.07,0.0,0.05612,2e-05,12.82337]
[1776956082344,41.21,78065.15,0.0,0.05636,2e-05,12.86783]
[1776956087382,41.21,78059.01,0.0,0.05619,2e-05,12.83752]
[1776956092418,41.2,78068.05,0.0,0.0564,2e-05,12.87561]
[1776956097460,41.2,78072.35,0.0,0.05648,2e-05,12.89198]
[1776956099473,41.2,78054.41,0.0,0.05604,2e-05,12.80883]
[1776956104502,41.19,78054.03,0.0,0.05602,2e-05,12.80511]
[1776956108530,41.19,78064.16,0.0,0.05625,2e-05,12.84891]
[1776956113564,41.19,78071.14,0.0,0.05641,2e-05,12.87771]
[1776956118609,41.18,78064.39,0.0,0.05623,2e-05,12.84419]
[1776956121946,41.18,78075.81,0.0,0.05649,2e-05,12.8937]
[1776956126837,41.18,78082.81,0.0,0.05665,2e-05,12.92362]
[1776956127034,41.18,78090.01,0.0,0.05682,2e-05,12.95502]
[1776956127706,41.18,78105.13,0.0,0.05719,2e-05,13.02393]
[1776956132709,41.17,78103.27,0.0,0.05711,2e-05,13.0086]
[1776956135846,41.17,78097.96,0.0,0.05697,2e-05,12.98276]
[1776956136019,41.17,78097.96,0.0,0.05697,2e-05,12.98276]
[1776956136095,41.17,78081.15,0.0,0.05655,2e-05,12.90545]
[1776956136780,41.17,78081.15,0.0,0.05655,2e-05,12.90545]
[1776956136807,41.17,78073.96,0.0,0.05637,2e-05,12.87204]
[1776956140765,41.17,78087.42,0.0,0.05669,2e-05,12.93066]
[1776956142871,41.16,78093.5,0.0,0.05683,2e-05,12.95764]
[1776956142972,41.16,78087.9,0.0,0.05669,2e-05,12.93142]
[1776956143833,41.16,78087.9,0.0,0.05669,2e-05,12.93142]
[1776956144427,41.16,78087.9,0.0,0.05669,2e-05,12.93142]
[1776956145273,41.16,78088.37,0.0,0.0567,2e-05,12.93283]
[1776956145374,41.16,78089.74,0.0,0.05673,2e-05,12.93838]
[1776956145904,41.16,78089.74,0.0,0.05673,2e-05,12.93838]
[1776956146524,41.16,78091.65,0.0,0.05677,2e-05,12.94638]
[1776956147817,41.16,78101.41,0.0,0.057,2e-05,12.98943]
[1776956152849,41.15,78102.69,0.0,0.05701,2e-05,12.99135]
[1776956156878,41.15,78090.19,0.0,0.05669,2e-05,12.93136]
[1776956159897,41.15,78102.61,0.0,0.05698,2e-05,12.98581]
[1776956164035,41.14,78089.85,0.0,0.05665,2e-05,12.92469]
[1776956167595,41.14,78086.18,0.0,0.05656,2e-05,12.90658]
[1776956167643,41.14,78086.18,0.0,0.05656,2e-05,12.90658]
[1776956167639,41.14,78085.48,0.0,0.05654,2e-05,12.9028]
[1776956167953,41.14,78085.48,0.0,0.05653,2e-05,12.90215]
[1776956169026,41.14,78100.38,0.0,0.05689,2e-05,12.96932]
[1776956172301,41.14,78110.15,0.0,0.05712,2e-05,13.01173]
[1776956178023,41.13,78111.39,0.0,0.05712,2e-05,13.0126]
[1776956183061,41.13,78106.39,0.0,0.05698,2e-05,12.98591]
[1776956188096,41.12,78123.15,0.0,0.05737,2e-05,13.05862]
[1776956192442,41.12,78114.14,0.0,0.05712,2e-05,13.01277]
[1776956194658,41.12,78128.53,0.0,0.05747,2e-05,13.07696]
[1776956196475,41.12,78163.96,0.0,0.05834,2e-05,13.23862]
[1776956197559,41.12,78163.96,0.0,0.05834,2e-05,13.23862]
[1776956197611,41.12,78150.55,0.0,0.05801,2e-05,13.17666]
[1776956198566,41.12,78150.55,0.0,0.05801,2e-05,13.17666]
[1776956198568,41.12,78144.13,0.0,0.05784,2e-05,13.1466]
[1776956202516,41.11,78126.33,0.0,0.05739,2e-05,13.06269]
[1776956205246,41.11,78113.94,0.0,0.05708,2e-05,13.00429]
[1776956206231,41.11,78103.92,0.0,0.05682,2e-05,12.95708]
[1776956211266,41.1,78101.3,0.0,0.05674,2e-05,12.94176]
[1776956215100,41.1,78103.89,0.0,0.05679,2e-05,12.9515]
[1776956215209,41.1,78103.89,0.0,0.05679,2e-05,12.9515]
[1776956215341,41.1,78103.89,0.0,0.05679,2e-05,12.9515]
[1776956215438,41.1,78155.2,0.0,0.05806,2e-05,13.18662]
[1776956215971,41.1,78155.2,0.0,0.05806,2e-05,13.18662]
[1776956216324,41.1,78155.88,0.0,0.05807,2e-05,13.18898]
[1776956217319,41.1,78176.37,0.0,0.05858,3e-05,13.28305]
[1776956222678,41.1,78158.54,0.0,0.05812,2e-05,13.19886]
[1776956225379,41.1,78169.66,0.0,0.0584,2e-05,13.2494]
[1776956227696,41.1,78180.56,0.0,0.05867,3e-05,13.29918]
[1776956232751,41.1,78181.95,0.0,0.05869,3e-05,13.30474]
[1776956236454,41.09,78171.58,0.0,0.05843,2e-05,13.25585]
[1776956238468,41.09,78161.61,0.0,0.05818,2e-05,13.20955]
[1776956243503,41.09,78161.13,0.0,0.05817,2e-05,13.20689]
[1776956247765,41.09,78152.75,0.0,0.05795,2e-05,13.16746]
[1776956248657,41.09,78152.75,0.0,0.05795,2e-05,13.16746]
[1776956250554,41.09,78133.32,0.0,0.05747,2e-05,13.07753]
[1776956253740,41.09,78145.75,0.0,0.05776,2e-05,13.13211]
[1776956257607,41.09,78156.27,0.0,0.05802,2e-05,13.18033]
[1776956260624,41.09,78138.67,0.0,0.05759,2e-05,13.09927]
[1776956263990,41.09,78146.13,0.0,0.05777,2e-05,13.13364]
[1776956264652,41.09,78147.22,0.0,0.0578,2e-05,13.13868]
[1776956265660,41.09,78168.95,0.0,0.05834,2e-05,13.23882]
[1776956266685,41.09,78179.58,0.0,0.05861,3e-05,13.28797]
[1776956267696,41.09,78168.37,0.0,0.05833,2e-05,13.23617]
[1776956272702,41.09,78170.79,0.0,0.05838,2e-05,13.24681]
[1776956272732,41.09,78180.54,0.0,0.05863,3e-05,13.29159]
[1776956275750,41.09,78189.89,0.0,0.05886,3e-05,13.33419]
[1776956276284,41.09,78189.89,0.0,0.05886,3e-05,13.33419]
[1776956276294,41.09,78189.89,0.0,0.05886,3e-05,13.33419]
[1776956276759,41.09,78190.89,0.0,0.05888,3e-05,13.33854]
[1776956281773,41.09,78190.78,0.0,0.05887,3e-05,13.33691]
[1776956281791,41.09,78195.2,0.0,0.05898,3e-05,13.35714]
[1776956284436,41.09,78202.85,0.0,0.05917,3e-05,13.392]
[1776956284817,41.09,78199.84,0.0,0.05909,3e-05,13.37763]
[1776956290469,41.08,78200.03,0.0,0.05909,3e-05,13.37714]
[1776956291252,41.08,78203.93,0.0,0.05918,3e-05,13.39492]
[1776956291353,41.08,78190.82,0.0,0.05885,3e-05,13.33366]
[1776956291934,41.08,78190.82,0.0,0.05885,3e-05,13.33366]
[1776956294564,41.08,78190.17,0.0,0.05883,3e-05,13.33]
[1776956294597,41.08,78190.17,0.0,0.05883,3e-05,13.33]
[1776956295310,41.08,78186.13,0.0,0.05873,3e-05,13.31099]
[1776956295502,41.08,78179.86,0.0,0.05857,3e-05,13.28168]
[1776956296677,41.08,78179.86,0.0,0.05857,3e-05,13.28168]
[1776956296720,41.08,78179.31,0.0,0.05855,3e-05,13.27869]
[1776956296941,41.08,78179.31,0.0,0.05855,3e-05,13.27869]
[1776956298693,41.08,78177.98,0.0,0.05852,3e-05,13.27254]
[1776956301934,41.08,78164.34,0.0,0.05818,2e-05,13.2088]
[1776956305962,41.08,78153.49,0.0,0.05791,2e-05,13.15853]
[1776956307487,41.08,78153.49,0.0,0.05791,2e-05,13.15853]
[1776956307574,41.08,78153.15,0.0,0.0579,2e-05,13.15696]
[1776956312888,41.08,78148.14,0.0,0.05776,2e-05,13.1319]
[1776956313669,41.08,78147.22,0.0,0.05774,2e-05,13.1277]
[1776956319613,41.08,78145.77,0.0,0.05771,2e-05,13.12122]
[1776956324627,41.08,78148.32,0.0,0.05777,2e-05,13.1332]
[1776956326671,41.08,78165.97,0.0,0.05821,2e-05,13.21458]
[1776956332144,41.08,78167.28,0.0,0.05824,2e-05,13.22007]
[1776956333959,41.08,78172.45,0.0,0.05837,2e-05,13.24385]
[1776956333974,41.08,78172.45,0.0,0.05837,2e-05,13.24385]
[1776956336776,41.08,78185.67,0.0,0.0587,3e-05,13.3046]
[1776956341830,41.08,78193.94,0.0,0.0589,3e-05,13.34198]
[1776956347362,41.08,78192.45,0.0,0.05885,3e-05,13.33312]
[1776956349360,41.07,78180.98,0.0,0.05856,3e-05,13.27911]
[1776956350152,41.07,78180.98,0.0,0.05856,3e-05,13.27911]
[1776956351608,41.07,78180.77,0.0,0.05855,3e-05,13.27785]
[1776956351639,41.07,78171.31,0.0,0.0583,2e-05,13.23222]
[1776956353115,41.07,78171.31,0.0,0.0583,2e-05,13.23208]
[1776956353124,41.07,78171.31,0.0,0.0583,2e-05,13.23208]
[1776956359338,41.07,78173.69,0.0,0.05836,2e-05,13.24207]
[1776956362936,41.07,78176.91,0.0,0.05844,3e-05,13.25655]
[1776956363722,41.07,78176.91,0.0,0.05844,3e-05,13.25655]
[1776956363755,41.07,78176.91,0.0,0.05844,3e-05,13.25655]
[1776956363773,41.07,78176.91,0.0,0.05844,3e-05,13.25655]
[1776956366657,41.07,78171.85,0.0,0.05831,2e-05,13.23271]
[1776956367741,41.07,78164.33,0.0,0.05812,2e-05,13.19788]
[1776956370411,41.07,78189.7,0.0,0.05875,3e-05,13.31483]
[1776956373758,41.07,78181.38,0.0,0.05853,3e-05,13.27336]
[1776956374098,41.07,78181.38,0.0,0.05853,3e-05,13.27336]
[1776956375978,41.07,78173.63,0.0,0.05833,2e-05,13.23711]
[1776956375990,41.07,78173.63,0.0,0.05833,2e-05,13.23711]
[1776956376021,41.07,78173.63,0.0,0.05833,2e-05,13.23711]
[1776956376471,41.07,78173.63,0.0,0.05833,2e-05,13.23711]
[1776956378015,41.07,78171.05,0.0,0.05827,2e-05,13.22495]
[1776956378462,41.07,78171.05,0.0,0.05827,2e-05,13.22495]
[1776956378497,41.07,78171.05,0.0,0.05827,2e-05,13.22495]
[1776956381493,41.07,78182.37,0.0,0.05855,3e-05,13.27683]
[1776956386528,41.07,78182.87,0.0,0.05855,3e-05,13.27811]
[1776956391564,41.06,78169.66,0.0,0.05822,2e-05,13.21622]
[1776956395591,41.06,78182.96,0.0,0.05855,3e-05,13.2772]
[1776956400678,41.06,78180.04,0.0,0.05847,3e-05,13.26282]
[1776956404454,41.06,78175.69,0.0,0.05836,2e-05,13.24222]
[1776956404499,41.06,78175.69,0.0,0.05836,2e-05,13.24222]
[1776956406166,41.06,78178.08,0.0,0.05842,3e-05,13.25314]
[1776956406198,41.06,78178.08,0.0,0.05842,3e-05,13.25314]
[1776956406706,41.06,78163.06,0.0,0.05804,2e-05,13.18351]
[1776956407547,41.06,78163.06,0.0,0.05804,2e-05,13.18351]
[1776956408142,41.06,78167.98,0.0,0.05816,2e-05,13.20616]
[1776956409854,41.06,78173.65,0.0,0.05831,2e-05,13.23227]
[1776956410629,41.06,78173.05,0.0,0.05829,2e-05,13.22938]
[1776956415755,41.06,78169.81,0.0,0.05821,2e-05,13.2139]
[1776956420801,41.06,78165.13,0.0,0.05809,2e-05,13.19192]
[1776956421428,41.06,78165.13,0.0,0.05809,2e-05,13.19192]
[1776956421437,41.06,78165.13,0.0,0.05809,2e-05,13.19192]
[1776956423045,41.06,78173.1,0.0,0.05829,2e-05,13.22858]
[1776956424902,41.06,78172.57,0.0,0.05827,2e-05,13.22608]
[1776956427125,41.06,78163.49,0.0,0.05804,2e-05,13.1839]
[1776956427840,41.06,78162.71,0.0,0.05802,2e-05,13.18024]
[1776956431552,41.06,78160.21,0.0,0.05796,2e-05,13.16864]
[1776956431877,41.06,78162.08,0.0,0.058,2e-05,13.17514]
[1776956432113,41.06,78162.08,0.0,0.058,2e-05,13.17514]
[1776956432136,41.06,78162.08,0.0,0.058,2e-05,13.17514]
[1776956432880,41.06,78171.63,0.0,0.05824,2e-05,13.21918]
[1776956433885,41.06,78182.44,0.0,0.05851,3e-05,13.26913]
[1776956438921,41.06,78191.54,0.0,0.05873,3e-05,13.3105]
[1776956443958,41.06,78189.52,0.0,0.05867,3e-05,13.30004]
[1776956446825,41.06,78189.33,0.0,0.05867,3e-05,13.29871]
[1776956447987,41.06,78179.68,0.0,0.05842,3e-05,13.25361]
[1776956453034,41.06,78176.39,0.0,0.05834,2e-05,13.23774]
[1776956456006,41.06,78176.91,0.0,0.05835,2e-05,13.23991]
[1776956456049,41.05,78176.47,0.0,0.05834,2e-05,13.23775]
[1776956459070,41.05,78161.84,0.0,0.05797,2e-05,13.16986]
[1776956464429,41.05,78152.97,0.0,0.05775,2e-05,13.12898]
[1776956468132,41.05,78139.84,0.0,0.05742,2e-05,13.06716]
[1776956471749,41.05,78121.68,0.0,0.05696,2e-05,12.98139]
[1776956476821,41.05,78123.09,0.0,0.05698,2e-05,12.98565]
[1776956477072,41.05,78123.09,0.0,0.05698,2e-05,12.98565]
[1776956477548,41.05,78129.58,0.0,0.05713,2e-05,13.01389]
[1776956477777,41.05,78129.58,0.0,0.05713,2e-05,13.01389]
[1776956483246,41.04,78123.57,0.0,0.05696,2e-05,12.98334]
[1776956483944,41.04,78123.57,0.0,0.05696,2e-05,12.98334]
[1776956483999,41.04,78118.98,0.0,0.05685,2e-05,12.96144]
[1776956484725,41.04,78118.98,0.0,0.05685,2e-05,12.96144]
[1776956485215,41.04,78118.41,0.0,0.05683,2e-05,12.95815]
[1776956488277,41.04,78100.19,0.0,0.05637,2e-05,12.87308]
[1776956493099,41.03,78119.23,0.0,0.05681,2e-05,12.9549]
[1776956494227,41.03,78119.23,0.0,0.05681,2e-05,12.95427]
[1776956494248,41.03,78119.23,0.0,0.05681,2e-05,12.95427]
[1776956494328,41.03,78120.86,0.0,0.05685,2e-05,12.96104]
[1776956496103,41.03,78120.85,0.0,0.05685,2e-05,12.96099]
[1776956496338,41.03,78116.82,0.0,0.05674,2e-05,12.94123]
[1776956498886,41.03,78103.01,0.0,0.0564,2e-05,12.87703]
[1776956504711,41.02,78117.87,0.0,0.05674,2e-05,12.94147]
[1776956505343,41.02,78117.87,0.0,0.05674,2e-05,12.94147]
[1776956505413,41.02,78117.97,0.0,0.05674,2e-05,12.94193]
[1776956506419,41.02,78127.39,0.0,0.05697,2e-05,12.98422]
[1776956511454,41.02,78126.61,0.0,0.05694,2e-05,12.97967]
[1776956516491,41.02,78128.3,0.0,0.05698,2e-05,12.9865]
[1776956517636,41.02,78128.3,0.0,0.05698,2e-05,12.9865]
[1776956517737,41.02,78122.82,0.0,0.05685,2e-05,12.96126]
[1776956523538,41.02,78121.97,0.0,0.05682,2e-05,12.95652]
[1776956526399,41.02,78119.82,0.0,0.05677,2e-05,12.94642]
[1776956526560,41.02,78122.16,0.0,0.05682,2e-05,12.95697]
[1776956527566,41.02,78135.97,0.0,0.05716,2e-05,13.02047]
[1776956528702,41.02,78135.97,0.0,0.05716,2e-05,13.02047]
[1776956528804,41.02,78135.09,0.0,0.05714,2e-05,13.01667]
[1776956529576,41.02,78135.09,0.0,0.05714,2e-05,13.01667]
[1776956529656,41.02,78135.91,0.0,0.05716,2e-05,13.02018]
[1776956532437,41.02,78143.29,0.0,0.05734,2e-05,13.05353]
[1776956532750,41.02,78143.29,0.0,0.05734,2e-05,13.05353]
[1776956532830,41.02,78138.77,0.0,0.05723,2e-05,13.0325]
[1776956534803,41.02,78138.77,0.0,0.05723,2e-05,13.03222]
[1776956534904,41.02,78136.56,0.0,0.05717,2e-05,13.02183]
[1776956539367,41.02,78137.42,0.0,0.05719,2e-05,13.02524]
[1776956539652,41.02,78139.46,0.0,0.05724,2e-05,13.03458]
[1776956541665,41.02,78129.98,0.0,0.057,2e-05,12.99089]
[1776956546699,41.02,78128.57,0.0,0.05696,2e-05,12.98352]
[1776956548713,41.01,78118.31,0.0,0.0567,2e-05,12.93528]
[1776956551733,41.01,78109.43,0.0,0.05647,2e-05,12.89084]
[1776956555067,41.01,78093.63,0.0,0.05608,2e-05,12.81733]
[1776956560481,41.01,78095.8,0.0,0.05612,2e-05,12.82488]
[1776956561804,41.01,78114.58,0.0,0.05657,2e-05,12.9094]
[1776956563051,41.01,78103.8,0.0,0.0563,2e-05,12.85971]
[1776956567846,41.0,78113.17,0.0,0.05652,2e-05,12.89976]
[1776956571878,41.0,78101.91,0.0,0.05623,2e-05,12.84623]
[1776956576914,41.0,78111.27,0.0,0.05644,2e-05,12.88642]
[1776956581950,40.99,78119.15,0.0,0.05662,2e-05,12.9195]
[1776956586990,40.99,78123.37,0.0,0.05671,2e-05,12.93565]
[1776956592035,40.99,78115.75,0.0,0.0565,2e-05,12.89786]
[1776956594035,40.98,78125.8,0.0,0.05674,2e-05,12.94259]
[1776956597059,40.98,78115.89,0.0,0.05649,2e-05,12.8955]
[1776956598849,40.98,78109.29,0.0,0.05632,2e-05,12.8648]
[1776956599956,40.98,78103.4,0.0,0.05618,2e-05,12.83743]
[1776956601616,40.98,78101.94,0.0,0.05614,2e-05,12.8298]
[1776956602035,40.98,78101.94,0.0,0.05614,2e-05,12.8298]
[1776956607129,40.98,78102.17,0.0,0.05613,2e-05,12.82806]
[1776956610154,40.97,78089.14,0.0,0.0558,2e-05,12.76755]
[1776956613174,40.97,78102.48,0.0,0.05611,2e-05,12.82482]
[1776956614179,40.97,78112.93,0.0,0.05636,2e-05,12.87193]
[1776956619214,40.97,78119.1,0.0,0.0565,2e-05,12.89794]
[1776956622237,40.97,78106.87,0.0,0.0562,2e-05,12.84211]
[1776956624249,40.97,78093.12,0.0,0.05586,2e-05,12.7786]
[1776956626403,40.97,78089.44,0.0,0.05577,2e-05,12.76112]
[1776956626662,40.97,78089.44,0.0,0.05577,2e-05,12.76112]
[1776956629320,40.97,78083.92,0.0,0.05563,2e-05,12.73538]
[1776956629389,40.97,78077.57,0.0,0.05548,2e-05,12.70631]
[1776956630485,40.97,78077.57,0.0,0.05548,2e-05,12.70631]
[1776956630573,40.97,78077.65,0.0,0.05548,2e-05,12.70607]
[1776956633492,40.96,78075.8,0.0,0.05543,2e-05,12.69744]
[1776956633557,40.96,78065.35,0.0,0.05518,2e-05,12.64974]
[1776956634592,40.96,78065.35,0.0,0.05518,2e-05,12.64974]
[1776956636861,40.96,78064.52,0.0,0.05515,2e-05,12.64559]
[1776956636873,40.96,78064.52,0.0,0.05515,2e-05,12.64559]
[1776956637741,40.96,78066.82,0.0,0.05521,2e-05,12.65579]
[1776956638607,40.96,78067.83,0.0,0.05523,2e-05,12.66016]
[1776956639321,40.96,78068.85,0.0,0.05526,2e-05,12.66458]
[1776956639368,40.96,78068.85,0.0,0.05526,2e-05,12.66458]
[1776956641726,40.96,78068.88,0.0,0.05525,2e-05,12.66451]
[1776956642687,40.96,78061.72,0.0,0.05508,2e-05,12.63202]
[1776956643521,40.96,78060.99,0.0,0.05506,2e-05,12.62853]
[1776956643544,40.96,78060.99,0.0,0.05506,2e-05,12.62853]
[1776956649427,40.96,78066.41,0.0,0.05519,2e-05,12.65159]
[1776956654464,40.96,78066.06,0.0,0.05517,2e-05,12.64905]
[1776956658729,40.96,78066.99,0.0,0.05519,2e-05,12.65269]
[1776956658921,40.96,78066.99,0.0,0.05519,2e-05,12.65269]
[1776956660593,40.96,78056.47,0.0,0.05494,2e-05,12.60492]
[1776956662178,40.96,78057.19,0.0,0.05495,2e-05,12.60787]
[1776956662197,40.96,78057.19,0.0,0.05495,2e-05,12.60787]
[1776956662951,40.96,78063.14,0.0,0.05509,2e-05,12.63455]
[1776956663026,40.96,78063.14,0.0,0.05509,2e-05,12.63455]
[1776956669634,40.96,78056.5,0.0,0.05493,2e-05,12.6037]
[1776956671791,40.96,78048.33,0.0,0.05473,2e-05,12.56459]
[1776956674426,40.96,78039.91,0.0,0.05452,2e-05,12.52668]
[1776956675218,40.96,78039.91,0.0,0.05452,2e-05,12.52668]
[1776956674603,40.96,78038.14,0.0,0.05448,2e-05,12.5187]
[1776956675918,40.96,78036.41,0.0,0.05444,2e-05,12.51097]
[1776956678809,40.96,78035.91,0.0,0.05443,2e-05,12.50877]
[1776956678828,40.96,78030.4,0.0,0.0543,2e-05,12.48413]
[1776956680645,40.96,78016.39,0.0,0.05397,2e-05,12.42162]
[1776956683665,40.96,78005.0,0.0,0.0537,2e-05,12.37132]
[1776956688832,40.96,78009.98,0.0,0.05382,2e-05,12.39438]
[1776956689415,40.96,78011.34,0.0,0.05386,2e-05,12.40086]
[1776956689642,40.96,78011.34,0.0,0.05386,2e-05,12.40086]
[1776956689743,40.96,78009.04,0.0,0.0538,2e-05,12.39061]
[1776956691474,40.96,78009.08,0.0,0.05381,2e-05,12.39099]
[1776956691723,40.96,78009.76,0.0,0.05382,2e-05,12.39422]
[1776956693506,40.96,78011.96,0.0,0.05388,2e-05,12.40424]
[1776956694215,40.96,78011.96,0.0,0.05388,2e-05,12.40424]
[1776956694316,40.96,78008.58,0.0,0.0538,2e-05,12.38959]
[1776956694424,40.96,78008.58,0.0,0.0538,2e-05,12.38959]
[1776956694743,40.96,78008.58,0.0,0.0538,2e-05,12.38959]
[1776956695536,40.96,78008.58,0.0,0.0538,2e-05,12.38959]
[1776956696058,40.96,78006.5,0.0,0.05375,2e-05,12.38076]
[1776956699727,40.96,78006.04,0.0,0.05374,2e-05,12.37916]
[1776956699825,40.96,78016.12,0.0,0.05398,2e-05,12.42429]
[1776956701643,40.96,78016.2,0.0,0.05399,2e-05,12.42489]
[1776956701798,40.96,78016.69,0.0,0.054,2e-05,12.42728]
[1776956706830,40.96,78021.87,0.0,0.05412,2e-05,12.45121]
[1776956711865,40.96,78018.78,0.0,0.05406,2e-05,12.4382]
[1776956716900,40.96,78026.26,0.0,0.05424,2e-05,12.47234]
[1776956718736,40.96,78025.4,0.0,0.05422,2e-05,12.46859]
[1776956718914,40.96,78025.51,0.0,0.05422,2e-05,12.46917]
[1776956723949,40.97,78027.43,0.0,0.05427,2e-05,12.47815]
[1776956727977,40.97,78041.7,0.0,0.05461,2e-05,12.54229]
[1776956731434,40.97,78047.99,0.0,0.05476,2e-05,12.57046]
[1776956731450,40.97,78047.99,0.0,0.05476,2e-05,12.57046]
[1776956732341,40.97,78060.4,0.0,0.05505,2e-05,12.62414]
[1776956734021,40.97,78071.13,0.0,0.0553,2e-05,12.6723]
[1776956739053,40.96,78070.78,0.0,0.05529,2e-05,12.66982]
[1776956744092,40.96,78068.87,0.0,0.05524,2e-05,12.66012]
[1776956749123,40.96,78066.98,0.0,0.05519,2e-05,12.65066]
[1776956754158,40.96,78067.98,0.0,0.05521,2e-05,12.65421]
[1776956759193,40.96,78071.64,0.0,0.05529,2e-05,12.66976]
[1776956764228,40.96,78062.21,0.0,0.05506,2e-05,12.62614]
[1776956764747,40.96,78062.21,0.0,0.05506,2e-05,12.62614]
[1776956766376,40.96,78062.91,0.0,0.05507,2e-05,12.62907]
[1776956767226,40.96,78061.9,0.0,0.05505,2e-05,12.62438]
[1776956768715,40.96,78062.4,0.0,0.05506,2e-05,12.62634]
[1776956770316,40.96,78059.69,0.0,0.05499,2e-05,12.61398]
[1776956770328,40.96,78059.69,0.0,0.05499,2e-05,12.61398]
[1776956774477,40.96,78060.85,0.0,0.05501,2e-05,12.61854]
[1776956774683,40.96,78060.85,0.0,0.05501,2e-05,12.61854]
[1776956775104,40.96,78060.85,0.0,0.05501,2e-05,12.61854]
[1776956776877,40.96,78054.37,0.0,0.05486,2e-05,12.58912]
[1776956779766,40.96,78052.14,0.0,0.0548,2e-05,12.57883]
[1776956779779,40.96,78052.14,0.0,0.0548,2e-05,12.57883]
[1776956782990,40.96,78050.77,0.0,0.05477,2e-05,12.57247]
[1776956784684,40.95,78048.69,0.0,0.05472,2e-05,12.563]
[1776956786729,40.95,78037.75,0.0,0.05446,2e-05,12.51382]
[1776956787398,40.95,78024.16,0.0,0.05414,2e-05,12.45298]
[1776956792431,40.96,78034.08,0.0,0.05437,2e-05,12.49579]
[1776956797470,40.96,78028.6,0.0,0.05424,2e-05,12.47164]
[1776956802501,40.96,78029.05,0.0,0.05425,2e-05,12.47401]
[1776956807537,40.96,78027.42,0.0,0.05421,2e-05,12.46723]
[1776956812573,40.96,78028.14,0.0,0.05423,2e-05,12.47095]
[1776956817606,40.96,78024.69,0.0,0.05416,2e-05,12.45614]
[1776956821509,40.96,78017.48,0.0,0.05399,2e-05,12.42434]
[1776956821700,40.96,78004.21,0.0,0.05368,2e-05,12.36539]
[1776956824298,40.96,78003.9,0.0,0.05367,2e-05,12.36417]
[1776956824351,40.96,78003.93,0.0,0.05367,2e-05,12.36474]
[1776956829692,40.96,78003.13,0.0,0.05366,2e-05,12.36275]
[1776956834726,40.96,78011.42,0.0,0.05386,2e-05,12.40054]
[1776956839762,40.96,78011.34,0.0,0.05387,2e-05,12.40122]
[1776956841925,40.96,78021.43,0.0,0.05411,2e-05,12.44662]
[1776956844010,40.96,78030.77,0.0,0.05433,2e-05,12.48873]
[1776956847096,40.97,78035.09,0.0,0.05443,2e-05,12.50831]
[1776956847107,40.97,78035.09,0.0,0.05443,2e-05,12.50831]
[1776956850509,40.97,78042.94,0.0,0.05462,2e-05,12.5436]
[1776956850634,40.97,78042.93,0.0,0.05462,2e-05,12.54355]
[1776956851471,40.97,78042.93,0.0,0.05462,2e-05,12.54355]
[1776956851922,40.97,78041.73,0.0,0.05459,2e-05,12.53814]
[1776956854319,40.97,78026.83,0.0,0.05423,2e-05,12.46934]
[1776956857234,40.97,78035.99,0.0,0.05445,2e-05,12.51051]
[1776956861937,40.97,78023.77,0.0,0.05416,2e-05,12.45614]
[1776956865339,40.97,78011.01,0.0,0.05386,2e-05,12.3995]
[1776956866360,40.97,78011.01,0.0,0.05386,2e-05,12.3995]
[1776956866453,40.97,78002.45,0.0,0.05366,2e-05,12.36166]
[1776956872114,40.97,78003.31,0.0,0.05369,2e-05,12.36645]
[1776956878055,40.97,78002.92,0.0,0.05369,2e-05,12.36637]
[1776956883092,40.97,77997.47,0.0,0.05356,2e-05,12.34343]
[1776956886112,40.97,77988.03,0.0,0.05335,2e-05,12.30239]
[1776956888830,40.97,77986.02,0.0,0.0533,2e-05,12.29414]
[1776956889136,40.97,77980.43,0.0,0.05318,2e-05,12.26974]
[1776956890014,40.97,77980.43,0.0,0.05318,2e-05,12.26974]
[1776956891147,40.97,77992.16,0.0,0.05345,2e-05,12.32248]
[1776956892921,40.98,77999.59,0.0,0.05363,2e-05,12.35587]
[1776956893160,40.98,77995.12,0.0,0.05353,2e-05,12.33633]
[1776956898196,40.98,77986.57,0.0,0.05334,2e-05,12.29987]
[1776956903231,40.98,77987.72,0.0,0.05337,2e-05,12.3067]
[1776956908267,40.98,77989.62,0.0,0.05343,2e-05,12.31688]
[1776956912740,40.98,77991.21,0.0,0.05346,2e-05,12.32315]
[1776956913315,40.98,77999.0,0.0,0.05365,2e-05,12.35805]
[1776956918344,40.99,78000.58,0.0,0.05369,2e-05,12.36628]
[1776956923379,40.99,78004.77,0.0,0.0538,2e-05,12.38621]
[1776956927205,40.99,78004.87,0.0,0.0538,2e-05,12.3873]
[1776956927414,40.99,78003.79,0.0,0.05378,2e-05,12.38271]
[1776956929421,40.99,77991.93,0.0,0.0535,2e-05,12.33044]
[1776956934456,40.99,77987.88,0.0,0.05341,2e-05,12.31401]
[1776956939490,40.99,77989.53,0.0,0.05346,2e-05,12.32299]
[1776956943567,40.99,77998.96,0.0,0.05369,2e-05,12.36609]
[1776956945429,40.99,78002.97,0.0,0.05379,2e-05,12.3842]
[1776956945549,40.99,78010.89,0.0,0.05397,2e-05,12.41993]
[1776956950583,41.0,78014.18,0.0,0.05406,2e-05,12.43518]
[1776956951620,41.0,78014.18,0.0,0.05406,2e-05,12.43518]
[1776956952597,41.0,78010.37,0.0,0.05397,2e-05,12.41847]
[1776956953603,41.0,78000.2,0.0,0.05373,2e-05,12.37332]
[1776956954092,41.0,78000.2,0.0,0.05373,2e-05,12.37332]
[1776956954611,41.0,78000.98,0.0,0.05375,2e-05,12.37695]
[1776956959649,41.0,78001.72,0.0,0.05377,2e-05,12.38136]
[1776956964680,41.0,78011.95,0.0,0.05402,2e-05,12.42793]
[1776956969716,41.0,78024.64,0.0,0.05432,2e-05,12.4853]
[1776956972939,41.0,78027.99,0.0,0.05439,2e-05,12.49839]
[1776956973199,41.0,78043.36,0.0,0.05476,2e-05,12.56728]
[1776956974599,41.0,78043.36,0.0,0.05476,2e-05,12.56728]
[1776956974752,41.0,78041.96,0.0,0.05473,2e-05,12.56106]
[1776956980308,41.0,78046.7,0.0,0.05484,2e-05,12.58203]
[1776956980490,41.0,78046.7,0.0,0.05484,2e-05,12.58203]
[1776956981341,41.0,78039.12,0.0,0.05466,2e-05,12.54783]
[1776956981397,41.0,78045.63,0.0,0.05481,2e-05,12.57702]
[1776956982027,41.0,78045.63,0.0,0.05481,2e-05,12.57702]
[1776956982630,41.0,78045.0,0.0,0.0548,2e-05,12.57415]
[1776956986302,41.0,78046.05,0.0,0.05482,2e-05,12.5787]
[1776956986313,41.0,78046.05,0.0,0.05482,2e-05,12.5787]
[1776956994371,41.0,78050.94,0.0,0.05493,2e-05,12.59978]
[1776956994920,41.0,78048.67,0.0,0.05488,2e-05,12.58946]
[1776956994937,41.0,78021.63,0.0,0.05423,2e-05,12.46809]
[1776956996363,41.0,78021.63,0.0,0.05423,2e-05,12.46809]
[1776956996838,41.0,78020.66,0.0,0.05421,2e-05,12.46365]
[1776956997326,41.0,78020.66,0.0,0.05421,2e-05,12.46365]
[1776956997336,41.0,78020.66,0.0,0.05421,2e-05,12.46365]
[1776956997407,41.0,78020.65,0.0,0.05421,2e-05,12.46368]
[1776957002428,41.0,78023.23,0.0,0.05427,2e-05,12.47557]
[1776957002450,41.0,78037.62,0.0,0.05461,2e-05,12.53998]
[1776957004006,41.0,78049.22,0.0,0.05489,2e-05,12.59218]
[1776957005529,41.0,78049.22,0.0,0.05489,2e-05,12.59218]
[1776957005595,41.0,78048.55,0.0,0.05487,2e-05,12.58895]
[1776957006017,41.0,78048.55,0.0,0.05487,2e-05,12.58895]
[1776957006108,41.0,78046.43,0.0,0.05482,2e-05,12.57943]
[1776957007672,41.0,78046.43,0.0,0.05482,2e-05,12.57943]
[1776957008448,41.0,78046.07,0.0,0.05482,2e-05,12.5777]
[1776957008460,41.0,78046.07,0.0,0.05482,2e-05,12.5777]
[1776957008530,41.0,78042.03,0.0,0.05472,2e-05,12.55948]
[1776957010571,41.0,78042.03,0.0,0.05472,2e-05,12.55948]
[1776957010592,41.0,78041.44,0.0,0.0547,2e-05,12.55672]
[1776957012640,41.0,78045.66,0.0,0.0548,2e-05,12.57566]
[1776957012661,41.0,78045.66,0.0,0.0548,2e-05,12.57566]
[1776957015098,41.0,78058.71,0.0,0.05511,2e-05,12.63402]
[1776957016142,41.0,78068.82,0.0,0.05536,2e-05,12.6796]
[1776957018394,41.0,78097.53,0.0,0.05605,2e-05,12.8094]
[1776957024160,40.99,78088.67,0.0,0.05582,2e-05,12.76696]
[1776957029195,40.99,78090.08,0.0,0.05585,2e-05,12.77144]
[1776957034232,40.99,78097.79,0.0,0.05601,2e-05,12.8024]
[1776957036249,40.99,78082.51,0.0,0.05564,2e-05,12.73192]
[1776957041282,40.99,78070.69,0.0,0.05534,2e-05,12.67709]
[1776957046321,40.98,78072.66,0.0,0.05539,2e-05,12.68477]
[1776957048607,40.98,78061.1,0.0,0.0551,2e-05,12.63195]
[1776957054374,40.98,78056.65,0.0,0.05499,2e-05,12.61133]
[1776957059410,40.98,78055.82,0.0,0.05497,2e-05,12.60702]
[1776957064445,40.98,78052.81,0.0,0.0549,2e-05,12.5929]
[1776957067467,40.98,78079.06,0.0,0.05552,2e-05,12.71081]
[1776957068749,40.98,78092.42,0.0,0.05585,2e-05,12.77101]
[1776957074517,40.98,78089.29,0.0,0.05576,2e-05,12.75454]
[1776957079554,40.98,78091.6,0.0,0.0558,2e-05,12.76327]
[1776957084588,40.97,78092.34,0.0,0.05581,2e-05,12.76483]
[1776957089625,40.97,78094.39,0.0,0.05585,2e-05,12.77231]
[1776957094663,40.97,78094.93,0.0,0.05584,2e-05,12.77076]
[1776957097679,40.97,78104.03,0.0,0.05606,2e-05,12.81112]
[1776957098264,40.97,78104.03,0.0,0.05606,2e-05,12.81112]
[1776957098652,40.97,78104.03,0.0,0.05606,2e-05,12.81112]
[1776957098749,40.97,78106.64,0.0,0.05612,2e-05,12.82284]
[1776957104729,40.97,78107.42,0.0,0.05613,2e-05,12.82418]
[1776957108756,40.96,78097.99,0.0,0.05589,2e-05,12.77959]
[1776957112845,40.96,78096.5,0.0,0.05585,2e-05,12.77131]
[1776957113792,40.96,78097.91,0.0,0.05588,2e-05,12.77733]
[1776957115824,40.96,78104.66,0.0,0.05604,2e-05,12.80723]
[1776957116710,40.96,78104.66,0.0,0.05604,2e-05,12.80723]
[1776957117435,40.96,78105.79,0.0,0.05607,2e-05,12.81236]
[1776957118141,40.96,78106.69,0.0,0.05608,2e-05,12.81562]
[1776957118227,40.96,78106.57,0.0,0.05608,2e-05,12.81507]
[1776957121847,40.96,78122.85,0.0,0.05647,2e-05,12.8876]
[1776957124902,40.96,78143.64,0.0,0.05698,2e-05,12.98311]
[1776957127057,40.96,78138.13,0.0,0.05685,2e-05,12.95795]
[1776957127126,40.96,78111.16,0.0,0.05618,2e-05,12.83448]
[1776957131410,40.96,78106.69,0.0,0.05607,2e-05,12.81297]
[1776957135172,40.95,78108.37,0.0,0.0561,2e-05,12.81938]
[1776957135263,40.95,78106.78,0.0,0.05606,2e-05,12.81127]
[1776957137240,40.95,78108.18,0.0,0.05609,2e-05,12.8172]
[1776957137293,40.95,78105.87,0.0,0.05603,2e-05,12.8067]
[1776957139406,40.95,78105.92,0.0,0.05603,2e-05,12.80649]
[1776957141241,40.95,78107.36,0.0,0.05606,2e-05,12.81218]
[1776957141342,40.95,78107.75,0.0,0.05607,2e-05,12.81309]
[1776957145305,40.95,78107.47,0.0,0.05605,2e-05,12.81053]
[1776957145402,40.95,78107.39,0.0,0.05605,2e-05,12.80974]
[1776957150902,40.95,78106.24,0.0,0.05601,2e-05,12.80282]
[1776957151394,40.95,78106.24,0.0,0.05601,2e-05,12.80282]
[1776957151817,40.94,78101.44,0.0,0.05588,2e-05,12.77772]
[1776957153431,40.94,78101.44,0.0,0.05588,2e-05,12.77772]
[1776957153533,40.94,78099.86,0.0,0.05584,2e-05,12.77055]
[1776957158020,40.94,78098.97,0.0,0.05581,2e-05,12.7647]
[1776957158044,40.94,78098.97,0.0,0.05581,2e-05,12.7647]
[1776957159383,40.94,78084.21,0.0,0.05545,2e-05,12.69714]
[1776957164921,40.94,78087.87,0.0,0.05553,2e-05,12.71264]
[1776957169943,40.94,78090.08,0.0,0.05558,2e-05,12.7213]
[1776957175255,40.94,78085.63,0.0,0.05546,2e-05,12.69928]
[1776957177268,40.94,78076.44,0.0,0.05524,2e-05,12.6575]
[1776957182302,40.93,78073.53,0.0,0.05516,2e-05,12.64349]
[1776957186426,40.93,78056.78,0.0,0.05476,2e-05,12.56728]
[1776957189593,40.93,78072.32,0.0,0.05513,2e-05,12.63706]
[1776957195264,40.93,78071.84,0.0,0.05511,2e-05,12.63421]
[1776957199668,40.93,78083.72,0.0,0.0554,2e-05,12.68725]
[1776957205529,40.93,78080.88,0.0,0.05532,2e-05,12.67333]
[1776957211513,40.93,78081.09,0.0,0.05531,2e-05,12.67068]
[1776957216551,40.93,78074.86,0.0,0.05515,2e-05,12.64162]
[1776957221583,40.93,78071.91,0.0,0.05508,2e-05,12.62757]
[1776957226617,40.93,78084.4,0.0,0.05538,2e-05,12.68318]
[1776957231653,40.92,78085.71,0.0,0.0554,2e-05,12.688]
[1776957236690,40.92,78077.21,0.0,0.05519,2e-05,12.64862]
[1776957238704,40.92,78089.09,0.0,0.05547,2e-05,12.7018]
[1776957243744,40.92,78084.99,0.0,0.05537,2e-05,12.68194]
[1776957248779,40.92,78081.42,0.0,0.05528,2e-05,12.6648]
[1776957253814,40.92,78070.67,0.0,0.05501,2e-05,12.61537]
[1776957258847,40.92,78066.7,0.0,0.05492,2e-05,12.59697]
[1776957260865,40.92,78079.42,0.0,0.05522,2e-05,12.65415]
[1776957261191,40.92,78079.42,0.0,0.05522,2e-05,12.65415]
[1776957261200,40.92,78079.42,0.0,0.05522,2e-05,12.65415]
[1776957261229,40.92,78079.42,0.0,0.05522,2e-05,12.65415]
[1776957261889,40.92,78081.56,0.0,0.05527,2e-05,12.66371]
[1776957263222,40.92,78081.41,0.0,0.05527,2e-05,12.66266]
[1776957263884,40.92,78076.33,0.0,0.05514,2e-05,12.63973]
[1776957266317,40.92,78075.44,0.0,0.05512,2e-05,12.63537]
[1776957268447,40.92,78072.1,0.0,0.05504,2e-05,12.62001]
[1776957268919,40.92,78077.8,0.0,0.05517,2e-05,12.64547]
[1776957270478,40.92,78079.79,0.0,0.05522,2e-05,12.65446]
[1776957270934,40.92,78078.32,0.0,0.05518,2e-05,12.64766]
[1776957272344,40.92,78079.67,0.0,0.05521,2e-05,12.6515]
[1776957272521,40.92,78079.67,0.0,0.05521,2e-05,12.6515]
[1776957272948,40.92,78079.56,0.0,0.0552,2e-05,12.65084]
[1776957276621,40.91,78079.35,0.0,0.0552,2e-05,12.64939]
[1776957276643,40.91,78079.35,0.0,0.0552,2e-05,12.64939]
[1776957276977,40.91,78079.9,0.0,0.05521,2e-05,12.65171]
[1776957278652,40.91,78079.9,0.0,0.05521,2e-05,12.65171]
[1776957278672,40.91,78079.9,0.0,0.05521,2e-05,12.65171]
[1776957278736,40.91,78091.25,0.0,0.05548,2e-05,12.70285]
[1776957284027,40.91,78096.45,0.0,0.0556,2e-05,12.72492]
[1776957289062,40.91,78095.41,0.0,0.05557,2e-05,12.71881]
[1776957294098,40.91,78102.44,0.0,0.05573,2e-05,12.74905]
[1776957296111,40.91,78113.03,0.0,0.05598,2e-05,12.79683]
[1776957301146,40.91,78112.42,0.0,0.05595,2e-05,12.79173]
[1776957306181,40.9,78113.49,0.0,0.05597,2e-05,12.79499]
[1776957311216,40.9,78109.82,0.0,0.05587,2e-05,12.77593]
[1776957316407,40.9,78107.71,0.0,0.05581,2e-05,12.76531]
[1776957317366,40.9,78089.77,0.0,0.05537,2e-05,12.683]
[1776957318246,40.9,78089.77,0.0,0.05537,2e-05,12.683]
[1776957318280,40.9,78089.77,0.0,0.05537,2e-05,12.683]
[1776957318480,40.9,78078.29,0.0,0.0551,2e-05,12.63113]
[1776957321950,40.9,78075.93,0.0,0.05504,2e-05,12.61985]
[1776957321961,40.9,78075.93,0.0,0.05504,2e-05,12.61985]
[1776957322114,40.9,78075.99,0.0,0.05504,2e-05,12.62012]
[1776957322295,40.9,78075.83,0.0,0.05503,2e-05,12.61917]
[1776957323430,40.9,78075.83,0.0,0.05503,2e-05,12.61917]
[1776957323531,40.9,78071.81,0.0,0.05494,2e-05,12.60093]
[1776957329345,40.9,78077.96,0.0,0.05508,2e-05,12.62801]
[1776957334379,40.9,78083.41,0.0,0.0552,2e-05,12.64996]
[1776957339414,40.89,78086.88,0.0,0.05528,2e-05,12.66472]
[1776957341226,40.89,78094.73,0.0,0.05547,2e-05,12.70023]
[1776957341749,40.89,78094.73,0.0,0.05547,2e-05,12.70023]
[1776957341757,40.89,78094.73,0.0,0.05547,2e-05,12.70023]
[1776957341766,40.89,78094.73,0.0,0.05547,2e-05,12.70023]
[1776957341837,40.89,78096.35,0.0,0.0555,2e-05,12.70714]
[1776957343772,40.89,78096.35,0.0,0.0555,2e-05,12.70714]
[1776957343775,40.89,78094.56,0.0,0.05546,2e-05,12.6988]
[1776957349485,40.89,78101.51,0.0,0.05562,2e-05,12.72894]
[1776957354523,40.89,78109.88,0.0,0.05582,2e-05,12.76557]
[1776957359556,40.89,78109.95,0.0,0.05581,2e-05,12.76423]
[1776957363034,40.89,78127.41,0.0,0.05622,2e-05,12.84206]
[1776957363342,40.89,78127.41,0.0,0.05622,2e-05,12.84206]
[1776957363346,40.89,78127.41,0.0,0.05622,2e-05,12.84206]
[1776957363419,40.89,78127.41,0.0,0.05622,2e-05,12.84206]
[1776957363584,40.89,78127.41,0.0,0.05622,2e-05,12.84206]
[1776957367810,40.89,78125.35,0.0,0.05617,2e-05,12.83181]
[1776957367812,40.89,78125.35,0.0,0.05617,2e-05,12.83181]
[1776957367821,40.89,78125.35,0.0,0.05617,2e-05,12.83181]
[1776957367823,40.89,78125.35,0.0,0.05617,2e-05,12.83181]
[1776957367830,40.89,78125.35,0.0,0.05617,2e-05,12.83181]
[1776957367859,40.88,78124.68,0.0,0.05615,2e-05,12.82789]
[1776957369007,40.88,78124.68,0.0,0.05615,2e-05,12.82789]
[1776957369028,40.88,78124.68,0.0,0.05615,2e-05,12.82789]
[1776957369626,40.88,78123.95,0.0,0.05613,2e-05,12.82414]
[1776957370224,40.88,78123.95,0.0,0.05613,2e-05,12.82414]
[1776957370232,40.88,78123.95,0.0,0.05613,2e-05,12.82414]
[1776957370870,40.88,78129.31,0.0,0.05625,2e-05,12.84772]
[1776957376677,40.88,78126.27,0.0,0.05617,2e-05,12.83161]
[1776957380425,40.88,78129.64,0.0,0.05624,2e-05,12.84566]
[1776957380958,40.88,78148.05,0.0,0.05669,2e-05,12.92881]
[1776957383549,40.88,78150.71,0.0,0.05675,2e-05,12.94099]
[1776957384001,40.88,78150.71,0.0,0.05675,2e-05,12.94099]
[1776957384005,40.88,78150.71,0.0,0.05675,2e-05,12.94099]
[1776957384103,40.88,78170.81,0.0,0.05725,2e-05,13.03388]
[1776957384429,40.88,78170.81,0.0,0.05725,2e-05,13.03388]
[1776957384435,40.88,78170.81,0.0,0.05725,2e-05,13.03388]
[1776957384734,40.88,78170.81,0.0,0.05725,2e-05,13.03388]
[1776957386061,40.88,78170.81,0.0,0.05725,2e-05,13.03388]
[1776957386118,40.88,78177.22,0.0,0.05741,2e-05,13.06364]
[1776957388796,40.88,78194.11,0.0,0.05783,2e-05,13.14194]
[1776957390785,40.88,78197.25,0.0,0.05791,2e-05,13.15657]
[1776957390956,40.88,78218.29,0.0,0.05844,3e-05,13.2541]
[1776957391804,40.88,78218.29,0.0,0.05844,3e-05,13.2541]
[1776957393198,40.88,78228.41,0.0,0.05869,3e-05,13.29903]
[1776957393877,40.88,78247.68,0.0,0.05917,3e-05,13.38899]
[1776957394802,40.88,78247.68,0.0,0.05917,3e-05,13.38899]
[1776957394866,40.88,78236.49,0.0,0.05889,3e-05,13.33647]
[1776957396876,40.88,78247.25,0.0,0.05916,3e-05,13.38615]
[1776957399121,40.88,78245.8,0.0,0.05912,3e-05,13.37908]
[1776957399123,40.88,78245.8,0.0,0.05912,3e-05,13.37908]
[1776957398890,40.88,78231.13,0.0,0.05875,3e-05,13.31049]
[1776957399558,40.88,78231.13,0.0,0.05875,3e-05,13.31049]
[1776957399901,40.88,78225.43,0.0,0.0586,3e-05,13.28383]
[1776957401915,40.88,78213.57,0.0,0.0583,3e-05,13.22862]
[1776957403929,40.88,78232.86,0.0,0.05879,3e-05,13.31803]
[1776957404893,40.88,78232.86,0.0,0.05879,3e-05,13.31803]
[1776957404906,40.88,78232.86,0.0,0.05879,3e-05,13.31803]
[1776957404941,40.88,78232.86,0.0,0.05879,3e-05,13.31803]
[1776957405039,40.88,78233.91,0.0,0.05881,3e-05,13.32273]
[1776957406264,40.88,78233.88,0.0,0.05881,3e-05,13.3224]
[1776957406273,40.88,78233.88,0.0,0.05881,3e-05,13.3224]
[1776957406276,40.88,78233.88,0.0,0.05881,3e-05,13.3224]
[1776957406950,40.88,78235.49,0.0,0.05885,3e-05,13.32972]
[1776957409016,40.88,78236.65,0.0,0.05888,3e-05,13.33493]
[1776957409054,40.88,78249.7,0.0,0.05921,3e-05,13.39565]
[1776957409734,40.88,78249.7,0.0,0.05921,3e-05,13.39565]
[1776957409994,40.88,78249.93,0.0,0.05921,3e-05,13.39651]
[1776957411144,40.88,78277.46,0.0,0.05992,3e-05,13.52557]
[1776957412146,40.88,78277.46,0.0,0.05992,3e-05,13.52557]
[1776957412995,40.87,78278.18,0.0,0.05993,3e-05,13.52781]
[1776957414915,40.87,78277.62,0.0,0.05991,3e-05,13.52467]
[1776957415011,40.87,78280.53,0.0,0.05998,3e-05,13.53786]
[1776957415697,40.87,78280.53,0.0,0.05998,3e-05,13.53786]
[1776957415705,40.87,78280.53,0.0,0.05998,3e-05,13.53786]
[1776957416012,40.87,78278.31,0.0,0.05993,3e-05,13.52742]
[1776957416845,40.87,78278.31,0.0,0.05993,3e-05,13.52742]
[1776957417021,40.87,78277.75,0.0,0.05991,3e-05,13.5248]
[1776957420998,40.87,78277.0,0.0,0.05989,3e-05,13.52135]
[1776957421052,40.87,78280.06,0.0,0.05997,3e-05,13.53575]
[1776957422158,40.87,78280.06,0.0,0.05997,3e-05,13.53575]
[1776957423101,40.87,78282.78,0.0,0.06004,3e-05,13.54855]
[1776957423161,40.87,78289.44,0.0,0.06021,3e-05,13.57989]
[1776957426093,40.87,78279.92,0.0,0.05996,3e-05,13.5339]
[1776957429114,40.87,78269.11,0.0,0.05968,3e-05,13.48163]
[1776957434183,40.87,78275.99,0.0,0.05984,3e-05,13.5117]
[1776957435491,40.87,78280.22,0.0,0.05994,3e-05,13.53111]
[1776957436176,40.87,78292.68,0.0,0.06026,3e-05,13.58928]
[1776957439200,40.86,78335.45,0.0,0.06136,3e-05,13.79064]
[1776957439723,40.86,78335.45,0.0,0.06136,3e-05,13.79064]
[1776957442487,40.86,78339.53,0.0,0.06147,3e-05,13.80978]
[1776957443226,40.86,78337.74,0.0,0.06142,3e-05,13.80134]
[1776957444385,40.86,78342.16,0.0,0.06154,3e-05,13.82242]
[1776957444421,40.86,78342.16,0.0,0.06154,3e-05,13.82242]
[1776957445257,40.86,78366.25,0.0,0.06217,3e-05,13.93744]
[1776957446260,40.86,78386.94,0.0,0.06272,3e-05,14.03662]
[1776957447267,40.86,78402.97,0.0,0.06314,3e-05,14.11361]
[1776957449288,40.86,78424.93,0.0,0.06372,3e-05,14.21893]
[1776957451937,40.86,78427.77,0.0,0.06379,3e-05,14.22944]
[1776957451978,40.86,78427.77,0.0,0.06379,3e-05,14.22944]
[1776957451981,40.86,78427.77,0.0,0.06379,3e-05,14.22944]
[1776957452307,40.86,78430.41,0.0,0.06386,3e-05,14.24211]
[1776957455433,40.86,78430.36,0.0,0.06385,3e-05,14.24165]
[1776957455638,40.86,78430.36,0.0,0.06385,3e-05,14.24165]
[1776957455934,40.86,78430.36,0.0,0.06385,3e-05,14.24165]
[1776957456335,40.86,78446.65,0.0,0.06429,3e-05,14.32054]
[1776957457356,40.86,78457.25,0.0,0.06458,3e-05,14.37197]
[1776957460366,40.86,78468.27,0.0,0.06487,3e-05,14.42421]
[1776957461280,40.86,78468.27,0.0,0.06487,3e-05,14.42421]
[1776957461492,40.86,78465.7,0.0,0.0648,3e-05,14.41152]
[1776957461787,40.86,78465.7,0.0,0.0648,3e-05,14.41152]
[1776957462730,40.86,78465.07,0.0,0.06478,3e-05,14.40823]
[1776957463388,40.86,78459.81,0.0,0.06463,3e-05,14.38191]
[1776957464394,40.86,78447.34,0.0,0.06429,3e-05,14.32109]
[1776957466406,40.86,78437.66,0.0,0.06403,3e-05,14.27402]
[1776957471445,40.86,78430.76,0.0,0.06384,3e-05,14.23986]
[1776957471805,40.86,78430.76,0.0,0.06384,3e-05,14.23986]
[1776957472446,40.86,78437.06,0.0,0.06401,3e-05,14.27027]
[1776957473452,40.86,78446.65,0.0,0.06427,3e-05,14.31665]
[1776957475115,40.86,78457.36,0.0,0.06456,3e-05,14.36853]
[1776957476190,40.86,78457.36,0.0,0.06456,3e-05,14.36853]
[1776957476281,40.86,78457.36,0.0,0.06456,3e-05,14.36853]
[1776957476360,40.86,78455.34,0.0,0.0645,3e-05,14.35856]
[1776957477495,40.86,78455.34,0.0,0.0645,3e-05,14.35856]
[1776957477507,40.86,78455.34,0.0,0.0645,3e-05,14.35856]
[1776957478438,40.86,78440.38,0.0,0.0641,3e-05,14.28567]
[1776957478615,40.86,78440.38,0.0,0.0641,3e-05,14.28567]
[1776957479216,40.86,78440.38,0.0,0.0641,3e-05,14.28567]
[1776957479294,40.86,78440.38,0.0,0.0641,3e-05,14.28567]
[1776957479466,40.86,78440.38,0.0,0.0641,3e-05,14.28567]
[1776957479407,40.86,78424.43,0.0,0.06366,3e-05,14.20771]
[1776957479555,40.86,78424.43,0.0,0.06366,3e-05,14.20771]
[1776957480284,40.86,78424.43,0.0,0.06366,3e-05,14.20771]
[1776957480346,40.85,78414.42,0.0,0.06339,3e-05,14.15877]
[1776957482016,40.85,78414.42,0.0,0.06339,3e-05,14.15877]
[1776957482327,40.85,78414.42,0.0,0.06339,3e-05,14.15877]
[1776957482346,40.85,78419.65,0.0,0.06353,3e-05,14.18355]
[1776957483170,40.85,78419.65,0.0,0.06353,3e-05,14.18355]
[1776957483272,40.85,78433.37,0.0,0.06389,3e-05,14.24899]
[1776957483682,40.85,78433.37,0.0,0.06389,3e-05,14.24899]
[1776957483878,40.85,78433.37,0.0,0.06389,3e-05,14.24899]
[1776957483888,40.85,78433.37,0.0,0.06389,3e-05,14.24899]
[1776957483900,40.85,78433.37,0.0,0.06389,3e-05,14.24899]
[1776957483979,40.85,78433.52,0.0,0.0639,3e-05,14.24971]
[1776957485074,40.85,78433.52,0.0,0.0639,3e-05,14.24971]
[1776957485180,40.85,78433.52,0.0,0.0639,3e-05,14.24971]
[1776957485281,40.85,78434.58,0.0,0.06392,3e-05,14.25361]
[1776957486392,40.85,78434.58,0.0,0.06392,3e-05,14.25361]
[1776957486397,40.85,78434.58,0.0,0.06392,3e-05,14.25361]
[1776957486478,40.85,78439.16,0.0,0.06404,3e-05,14.27568]
[1776957488158,40.85,78453.82,0.0,0.06444,3e-05,14.34672]
[1776957488903,40.85,78453.82,0.0,0.06444,3e-05,14.34672]
[1776957488918,40.85,78453.82,0.0,0.06444,3e-05,14.34672]
[1776957489084,40.85,78453.82,0.0,0.06444,3e-05,14.34672]
[1776957489150,40.85,78461.77,0.0,0.06465,3e-05,14.38527]
[1776957491814,40.85,78475.54,0.0,0.06502,3e-05,14.45206]
[1776957493664,40.85,78475.35,0.0,0.06502,3e-05,14.45087]
[1776957493702,40.85,78476.03,0.0,0.06503,3e-05,14.45393]
[1776957495630,40.85,78475.97,0.0,0.06503,3e-05,14.45341]
[1776957495729,40.85,78477.58,0.0,0.06507,3e-05,14.46102]
[1776957498659,40.85,78476.88,0.0,0.06505,3e-05,14.45706]
[1776957498668,40.85,78476.88,0.0,0.06505,3e-05,14.45706]
[1776957498728,40.85,78477.55,0.0,0.06507,3e-05,14.46007]
[1776957499942,40.85,78477.55,0.0,0.06507,3e-05,14.46007]
[1776957499964,40.85,78477.55,0.0,0.06507,3e-05,14.46007]
[1776957500043,40.85,78477.41,0.0,0.06506,3e-05,14.45884]
[1776957500715,40.85,78477.41,0.0,0.06506,3e-05,14.45884]
[1776957500727,40.85,78477.41,0.0,0.06506,3e-05,14.45884]
[1776957500764,40.85,78470.65,0.0,0.06488,3e-05,14.42583]
[1776957502000,40.85,78470.65,0.0,0.06488,3e-05,14.42583]
[1776957502069,40.85,78460.42,0.0,0.0646,3e-05,14.37596]
[1776957502755,40.85,78460.42,0.0,0.0646,3e-05,14.37596]
[1776957502808,40.85,78456.33,0.0,0.06449,3e-05,14.35609]
[1776957506718,40.85,78445.77,0.0,0.0642,3e-05,14.30533]
[1776957511521,40.85,78439.47,0.0,0.06404,3e-05,14.27544]
[1776957511957,40.85,78419.12,0.0,0.06348,3e-05,14.17482]
[1776957513875,40.85,78435.75,0.0,0.06392,3e-05,14.25418]
[1776957514948,40.85,78435.75,0.0,0.06392,3e-05,14.25418]
[1776957515009,40.85,78443.1,0.0,0.06412,3e-05,14.28952]
[1776957516091,40.85,78443.1,0.0,0.06412,3e-05,14.28952]
[1776957516951,40.85,78442.29,0.0,0.06409,3e-05,14.28473]
[1776957517034,40.85,78445.4,0.0,0.06418,3e-05,14.29982]
[1776957522030,40.84,78435.21,0.0,0.06389,3e-05,14.24809]
[1776957527866,40.84,78432.45,0.0,0.0638,3e-05,14.23164]
[1776957529380,40.84,78417.5,0.0,0.06339,3e-05,14.15817]
[1776957529983,40.84,78417.5,0.0,0.06339,3e-05,14.15817]
[1776957530179,40.84,78416.53,0.0,0.06336,3e-05,14.153]
[1776957532828,40.84,78411.26,0.0,0.06322,3e-05,14.12668]
[1776957533201,40.84,78411.26,0.0,0.06322,3e-05,14.12668]
[1776957533274,40.84,78409.59,0.0,0.06317,3e-05,14.11819]
[1776957535938,40.84,78398.42,0.0,0.06287,3e-05,14.06358]
[1776957539474,40.83,78390.56,0.0,0.06265,3e-05,14.02514]
[1776957539479,40.83,78384.94,0.0,0.0625,3e-05,13.99763]
[1776957542176,40.83,78367.93,0.0,0.06205,3e-05,13.91558]
[1776957543153,40.83,78378.41,0.0,0.06233,3e-05,13.96576]
[1776957545430,40.83,78378.41,0.0,0.06233,3e-05,13.96565]
[1776957545530,40.83,78395.18,0.0,0.06277,3e-05,14.04573]
[1776957550531,40.83,78394.09,0.0,0.06273,3e-05,14.03957]
[1776957551521,40.83,78395.25,0.0,0.06276,3e-05,14.04485]
[1776957551047,40.83,78393.44,0.0,0.06271,3e-05,14.03585]
[1776957551581,40.83,78393.44,0.0,0.06271,3e-05,14.03585]
[1776957552246,40.83,78388.95,0.0,0.06259,3e-05,14.0137]
[1776957553268,40.83,78388.95,0.0,0.06259,3e-05,14.0137]
[1776957553400,40.83,78400.39,0.0,0.06289,3e-05,14.06845]
[1776957553622,40.83,78400.39,0.0,0.06289,3e-05,14.06845]
[1776957554187,40.83,78400.39,0.0,0.06289,3e-05,14.06845]
[1776957554289,40.83,78411.35,0.0,0.06318,3e-05,14.12092]
[1776957555654,40.83,78411.37,0.0,0.06318,3e-05,14.12102]
[1776957556079,40.83,78413.2,0.0,0.06323,3e-05,14.129]
[1776957557419,40.83,78413.2,0.0,0.06323,3e-05,14.129]
[1776957557426,40.83,78413.2,0.0,0.06323,3e-05,14.129]
[1776957557520,40.83,78417.15,0.0,0.06333,3e-05,14.14763]
[1776957558574,40.83,78417.15,0.0,0.06333,3e-05,14.14763]
[1776957558700,40.83,78417.47,0.0,0.06334,3e-05,14.14918]
[1776957559247,40.83,78417.47,0.0,0.06334,3e-05,14.14918]
[1776957559288,40.83,78435.3,0.0,0.06381,3e-05,14.23497]
[1776957559724,40.83,78435.3,0.0,0.06381,3e-05,14.23497]
[1776957559730,40.83,78435.3,0.0,0.06381,3e-05,14.23497]
[1776957560355,40.83,78438.54,0.0,0.0639,3e-05,14.25054]
[1776957563396,40.83,78427.76,0.0,0.06361,3e-05,14.19801]
[1776957569168,40.83,78419.58,0.0,0.06339,3e-05,14.15844]
[1776957574203,40.83,78428.51,0.0,0.06362,3e-05,14.19943]
[1776957579262,40.83,78439.32,0.0,0.06391,3e-05,14.2515]
[1776957584298,40.83,78426.33,0.0,0.06356,3e-05,14.18803]
[1776957586369,40.83,78408.79,0.0,0.06309,3e-05,14.10331]
[1776957588150,40.83,78408.49,0.0,0.06308,3e-05,14.10133]
[1776957588327,40.82,78401.85,0.0,0.0629,3e-05,14.06895]
[1776957592527,40.82,78389.1,0.0,0.06255,3e-05,14.00636]
[1776957595745,40.82,78389.44,0.0,0.06256,3e-05,14.00724]
[1776957595761,40.82,78389.44,0.0,0.06256,3e-05,14.00724]
[1776957595764,40.82,78389.44,0.0,0.06256,3e-05,14.00724]
[1776957596386,40.82,78400.02,0.0,0.06284,3e-05,14.05786]
[1776957601422,40.82,78398.64,0.0,0.06279,3e-05,14.04969]
[1776957602597,40.82,78412.15,0.0,0.06315,3e-05,14.11446]
[1776957604443,40.82,78425.02,0.0,0.06349,3e-05,14.17586]
[1776957609478,40.82,78423.49,0.0,0.06343,3e-05,14.16587]
[1776957614516,40.81,78431.63,0.0,0.06364,3e-05,14.2029]
[1776957619547,40.81,78419.02,0.0,0.06328,3e-05,14.13935]
[1776957624584,40.81,78412.14,0.0,0.06309,3e-05,14.10403]
[1776957628613,40.81,78400.87,0.0,0.06278,3e-05,14.04829]
[1776957632651,40.8,78389.88,0.0,0.06247,3e-05,13.99216]
[1776957634663,40.8,78399.57,0.0,0.06273,3e-05,14.03829]
[1776957637684,40.8,78390.25,0.0,0.06248,3e-05,13.99275]
[1776957642883,40.8,78389.34,0.0,0.06245,3e-05,13.9874]
[1776957646563,40.8,78405.7,0.0,0.06288,3e-05,14.06515]
[1776957647337,40.8,78420.73,0.0,0.06327,3e-05,14.13731]
[1776957653015,40.8,78419.24,0.0,0.06322,3e-05,14.1283]
[1776957658832,40.79,78423.72,0.0,0.06333,3e-05,14.14681]
[1776957663024,40.79,78410.97,0.0,0.06298,3e-05,14.08359]
[1776957668900,40.79,78438.45,0.0,0.0637,3e-05,14.21478]
[1776957671044,40.79,78438.11,0.0,0.06369,3e-05,14.21307]
[1776957671809,40.79,78440.34,0.0,0.06375,3e-05,14.22383]
[1776957671932,40.79,78440.34,0.0,0.06375,3e-05,14.22377]
[1776957673824,40.79,78440.11,0.0,0.06374,3e-05,14.22247]
[1776957673856,40.79,78440.11,0.0,0.06374,3e-05,14.22247]
[1776957673938,40.79,78440.11,0.0,0.06374,3e-05,14.22247]
[1776957678738,40.79,78437.59,0.0,0.06368,3e-05,14.21006]
[1776957679007,40.79,78448.95,0.0,0.06398,3e-05,14.26512]
[1776957679996,40.79,78448.95,0.0,0.06398,3e-05,14.26512]
[1776957680047,40.79,78450.13,0.0,0.06401,3e-05,14.27076]
[1776957681995,40.79,78449.27,0.0,0.06399,3e-05,14.26631]
[1776957682087,40.79,78448.41,0.0,0.06396,3e-05,14.26214]
[1776957688047,40.79,78444.4,0.0,0.06385,3e-05,14.24196]
[1776957693236,40.79,78443.32,0.0,0.06381,3e-05,14.23402]
[1776957699118,40.79,78443.15,0.0,0.0638,3e-05,14.23268]
[1776957701236,40.79,78454.25,0.0,0.0641,3e-05,14.28638]
[1776957707175,40.79,78457.35,0.0,0.06418,3e-05,14.30042]
[1776957709190,40.79,78447.04,0.0,0.0639,3e-05,14.25]
[1776957713375,40.78,78457.21,0.0,0.06417,3e-05,14.29883]
[1776957719264,40.78,78455.62,0.0,0.06412,3e-05,14.29021]
[1776957724296,40.78,78451.7,0.0,0.06401,3e-05,14.2704]
[1776957727318,40.78,78465.93,0.0,0.06439,3e-05,14.33891]
[1776957731108,40.78,78466.66,0.0,0.06441,3e-05,14.34197]
[1776957732596,40.78,78465.9,0.0,0.06439,3e-05,14.33779]
[1776957732681,40.78,78482.86,0.0,0.06485,3e-05,14.42029]
[1776957732973,40.78,78482.86,0.0,0.06485,3e-05,14.42029]
[1776957733523,40.78,78492.21,0.0,0.0651,3e-05,14.46621]
[1776957738670,40.78,78492.98,0.0,0.06512,3e-05,14.47009]
[1776957738711,40.78,78503.46,0.0,0.06541,3e-05,14.52147]
[1776957743405,40.78,78507.08,0.0,0.06551,3e-05,14.53897]
[1776957743594,40.78,78495.09,0.0,0.06518,3e-05,14.48008]
[1776957746326,40.78,78491.49,0.0,0.06508,3e-05,14.46235]
[1776957746763,40.78,78473.47,0.0,0.06459,3e-05,14.37388]
[1776957747043,40.78,78473.47,0.0,0.06459,3e-05,14.37388]
[1776957751277,40.77,78467.11,0.0,0.06439,3e-05,14.33822]
[1776957751484,40.77,78466.94,0.0,0.06437,3e-05,14.33496]
[1776957755289,40.77,78462.06,0.0,0.06424,3e-05,14.3105]
[1776957755512,40.77,78469.33,0.0,0.06443,3e-05,14.34571]
[1776957758535,40.77,78491.5,0.0,0.06503,3e-05,14.45365]
[1776957760449,40.77,78492.15,0.0,0.06505,3e-05,14.45687]
[1776957760657,40.77,78464.56,0.0,0.06428,3e-05,14.31806]
[1776957761384,40.77,78464.56,0.0,0.06428,3e-05,14.31806]
[1776957761714,40.77,78462.65,0.0,0.06422,3e-05,14.30842]
[1776957766780,40.77,78461.79,0.0,0.0642,3e-05,14.30364]
[1776957766807,40.77,78451.11,0.0,0.06391,3e-05,14.25136]
[1776957767454,40.77,78451.11,0.0,0.06391,3e-05,14.25136]
[1776957767598,40.77,78450.51,0.0,0.06389,3e-05,14.24831]
[1776957768603,40.77,78439.3,0.0,0.06359,3e-05,14.19384]
[1776957769510,40.77,78439.3,0.0,0.06359,3e-05,14.19384]
[1776957769611,40.77,78437.97,0.0,0.06355,3e-05,14.18738]
[1776957774326,40.77,78437.0,0.0,0.06353,3e-05,14.1828]
[1776957775637,40.77,78437.29,0.0,0.06353,3e-05,14.18421]
[1776957775653,40.77,78448.26,0.0,0.06383,3e-05,14.2374]
[1776957776662,40.77,78460.46,0.0,0.06416,3e-05,14.2966]
[1776957777723,40.77,78460.46,0.0,0.06416,3e-05,14.2966]
[1776957777807,40.77,78462.34,0.0,0.06421,3e-05,14.30557]
[1776957781156,40.77,78463.85,0.0,0.06425,3e-05,14.31236]
[1776957781656,40.77,78463.85,0.0,0.06425,3e-05,14.31236]
[1776957781757,40.76,78457.23,0.0,0.06406,3e-05,14.27996]
[1776957786530,40.76,78464.58,0.0,0.06426,3e-05,14.3155]
[1776957786730,40.77,78463.93,0.0,0.06425,3e-05,14.31258]
[1776957788769,40.77,78472.31,0.0,0.06447,3e-05,14.35365]
[1776957789813,40.77,78464.76,0.0,0.06427,3e-05,14.31705]
[1776957789855,40.77,78462.49,0.0,0.06421,3e-05,14.30615]
[1776957791266,40.77,78462.48,0.0,0.06421,3e-05,14.30634]
[1776957791847,40.77,78462.48,0.0,0.06421,3e-05,14.30634]
[1776957791871,40.77,78465.52,0.0,0.0643,3e-05,14.3214]
[1776957794787,40.77,78476.09,0.0,0.06459,3e-05,14.37363]
[1776957799821,40.77,78486.58,0.0,0.06488,3e-05,14.42559]
[1776957804862,40.77,78488.89,0.0,0.06494,3e-05,14.43716]
[1776957809897,40.77,78490.43,0.0,0.06498,3e-05,14.44481]
[1776957814197,40.77,78504.14,0.0,0.06535,3e-05,14.50998]
[1776957819965,40.77,78505.17,0.0,0.06538,3e-05,14.51486]
[1776957825761,40.77,78506.47,0.0,0.06541,3e-05,14.521]
[1776957830894,40.77,78499.83,0.0,0.06523,3e-05,14.48822]
[1776957830954,40.77,78509.28,0.0,0.06549,3e-05,14.53455]
[1776957831548,40.77,78509.28,0.0,0.06549,3e-05,14.53455]
[1776957831581,40.77,78574.19,0.0,0.06729,3e-05,14.85517]
[1776957832112,40.77,78574.19,0.0,0.06729,3e-05,14.85517]
[1776957832181,40.77,78574.19,0.0,0.06729,3e-05,14.85517]
[1776957832232,40.77,78634.74,0.0,0.069,3e-05,15.15772]
[1776957834068,40.77,78633.85,0.0,0.06897,3e-05,15.1532]
[1776957834386,40.77,78633.85,0.0,0.06897,3e-05,15.1532]
[1776957834997,40.77,78636.19,0.0,0.06904,3e-05,15.16496]
[1776957835110,40.77,78636.19,0.0,0.06903,3e-05,15.16395]
[1776957836222,40.77,78636.19,0.0,0.06903,3e-05,15.16395]
[1776957836333,40.77,78643.44,0.0,0.06924,3e-05,15.19936]
[1776957837794,40.77,78655.73,0.0,0.06959,3e-05,15.26108]
[1776957839694,40.77,78655.73,0.0,0.06959,3e-05,15.26108]
[1776957839779,40.76,78648.28,0.0,0.06937,3e-05,15.22296]
[1776957840795,40.76,78648.28,0.0,0.06937,3e-05,15.22296]
[1776957840840,40.76,78648.28,0.0,0.06937,3e-05,15.22296]
[1776957840864,40.76,78637.86,0.0,0.06907,3e-05,15.17031]
[1776957841033,40.76,78637.86,0.0,0.06907,3e-05,15.17031]
[1776957841217,40.76,78637.86,0.0,0.06907,3e-05,15.17031]
[1776957841924,40.76,78644.08,0.0,0.06925,3e-05,15.20145]
[1776957842036,40.76,78644.08,0.0,0.06925,3e-05,15.20145]
[1776957842596,40.76,78644.08,0.0,0.06925,3e-05,15.20145]
[1776957845056,40.76,78642.56,0.0,0.0692,3e-05,15.19337]
[1776957845202,40.76,78641.05,0.0,0.06916,3e-05,15.18556]
[1776957846793,40.76,78641.05,0.0,0.06916,3e-05,15.18556]
[1776957846814,40.76,78631.15,0.0,0.06887,3e-05,15.13546]
[1776957847229,40.76,78631.15,0.0,0.06887,3e-05,15.13546]
[1776957847812,40.76,78635.07,0.0,0.06898,3e-05,15.15506]
[1776957848990,40.76,78633.93,0.0,0.06895,3e-05,15.14922]
[1776957849659,40.76,78650.4,0.0,0.06942,3e-05,15.23197]
[1776957850462,40.76,78650.4,0.0,0.06942,3e-05,15.23197]
[1776957850638,40.76,78650.4,0.0,0.06942,3e-05,15.23197]
[1776957850807,40.76,78650.4,0.0,0.06942,3e-05,15.23197]
[1776957850909,40.76,78654.82,0.0,0.06955,3e-05,15.25401]
[1776957851843,40.76,78654.82,0.0,0.06955,3e-05,15.25401]
[1776957851862,40.76,78654.82,0.0,0.06955,3e-05,15.25401]
[1776957851928,40.76,78627.85,0.0,0.06877,3e-05,15.11809]
[1776957852608,40.76,78618.55,0.0,0.06851,3e-05,15.07141]
[1776957858054,40.76,78612.15,0.0,0.06833,3e-05,15.03956]
[1776957860296,40.76,78592.25,0.0,0.06777,3e-05,14.94011]
[1776957864478,40.76,78601.65,0.0,0.06803,3e-05,14.98621]
[1776957870363,40.76,78598.86,0.0,0.06794,3e-05,14.97054]
[1776957872376,40.76,78590.18,0.0,0.06768,3e-05,14.92459]
[1776957877412,40.76,78588.93,0.0,0.06764,3e-05,14.91737]
[1776957882836,40.76,78580.71,0.0,0.06741,3e-05,14.87582]
[1776957888491,40.76,78581.34,0.0,0.06742,3e-05,14.87798]
[1776957893527,40.75,78593.05,0.0,0.06774,3e-05,14.93548]
[1776957897554,40.75,78581.99,0.0,0.06743,3e-05,14.87968]
[1776957900739,40.75,78571.15,0.0,0.06712,3e-05,14.82538]
[1776957902593,40.75,78561.03,0.0,0.06684,3e-05,14.775]
[1776957903962,40.75,78561.03,0.0,0.06684,3e-05,14.775]
[1776957903990,40.75,78553.6,0.0,0.06663,3e-05,14.73823]
[1776957904109,40.75,78553.6,0.0,0.06663,3e-05,14.73823]
[1776957904869,40.75,78553.6,0.0,0.06663,3e-05,14.73823]
[1776957904934,40.75,78562.5,0.0,0.06688,3e-05,14.78234]
[1776957905850,40.75,78575.39,0.0,0.06724,3e-05,14.8464]
[1776957907992,40.75,78575.33,0.0,0.06724,3e-05,14.84611]
[1776957907995,40.75,78575.33,0.0,0.06724,3e-05,14.84611]
[1776957908003,40.75,78575.33,0.0,0.06724,3e-05,14.84611]
[1776957908085,40.75,78574.33,0.0,0.06721,3e-05,14.84107]
[1776957908635,40.75,78572.4,0.0,0.06715,3e-05,14.83141]
[1776957910001,40.75,78572.4,0.0,0.06715,3e-05,14.83141]
[1776957910017,40.75,78567.02,0.0,0.067,3e-05,14.80464]
[1776957910649,40.75,78571.97,0.0,0.06714,3e-05,14.82919]
[1776957913670,40.75,78561.61,0.0,0.06685,3e-05,14.77763]
[1776957918711,40.75,78557.57,0.0,0.06674,3e-05,14.75777]
[1776957923746,40.75,78556.73,0.0,0.06672,3e-05,14.75389]
[1776957928777,40.75,78552.36,0.0,0.0666,3e-05,14.73207]
[1776957933811,40.75,78566.0,0.0,0.06695,3e-05,14.79464]
[1776957938848,40.74,78553.79,0.0,0.06657,3e-05,14.72821]
[1776957939854,40.74,78543.09,0.0,0.06627,3e-05,14.674]
[1776957940393,40.74,78543.09,0.0,0.06627,3e-05,14.674]
[1776957940479,40.74,78543.09,0.0,0.06627,3e-05,14.674]
[1776957940861,40.74,78540.85,0.0,0.0662,3e-05,14.66172]
[1776957945896,40.73,78536.98,0.0,0.06606,3e-05,14.63671]
[1776957950689,40.73,78535.71,0.0,0.066,3e-05,14.62613]
[1776957950900,40.73,78535.71,0.0,0.066,3e-05,14.62613]
[1776957951769,40.73,78533.38,0.0,0.06593,3e-05,14.61357]
[1776957951989,40.73,78536.53,0.0,0.06601,3e-05,14.62805]
[1776957953706,40.72,78537.23,0.0,0.06602,3e-05,14.63044]
[1776957958997,40.72,78529.67,0.0,0.06578,3e-05,14.5869]
[1776957964032,40.71,78517.67,0.0,0.06542,3e-05,14.52294]
[1776957969067,40.71,78520.12,0.0,0.06546,3e-05,14.53036]
[1776957972472,40.7,78506.13,0.0,0.06505,3e-05,14.45809]
[1776957978800,40.7,78501.21,0.0,0.0649,3e-05,14.43084]
[1776957987195,40.69,78485.22,0.0,0.06442,3e-05,14.34479]
[1776957990217,40.69,78500.23,0.0,0.06482,3e-05,14.41604]
[1776957991752,40.69,78500.23,0.0,0.06482,3e-05,14.41604]
[1776957993451,40.68,78499.04,0.0,0.06477,3e-05,14.4064]
[1776957994804,40.68,78497.01,0.0,0.06471,3e-05,14.39578]
[1776957994812,40.68,78497.01,0.0,0.06471,3e-05,14.39578]
[1776957997274,40.68,78482.5,0.0,0.06431,3e-05,14.32395]
[1776958002305,40.68,78481.8,0.0,0.06428,3e-05,14.31943]
[1776958005527,40.68,78476.42,0.0,0.06413,3e-05,14.29277]
[1776958005625,40.68,78451.12,0.0,0.06345,3e-05,14.16958]
[1776958006990,40.68,78451.12,0.0,0.06345,3e-05,14.16958]
[1776958007089,40.68,78443.61,0.0,0.06324,3e-05,14.13221]
[1776958008673,40.68,78442.62,0.0,0.06321,3e-05,14.12704]
[1776958008682,40.68,78442.62,0.0,0.06321,3e-05,14.12704]
[1776958008684,40.68,78441.98,0.0,0.0632,3e-05,14.12357]
[1776958009869,40.68,78441.98,0.0,0.0632,3e-05,14.12357]
[1776958009985,40.68,78441.98,0.0,0.0632,3e-05,14.12357]
[1776958010074,40.68,78442.89,0.0,0.06322,3e-05,14.12762]
[1776958011372,40.68,78453.35,0.0,0.0635,3e-05,14.17795]
[1776958012377,40.68,78464.15,0.0,0.06378,3e-05,14.22996]
[1776958013844,40.68,78464.15,0.0,0.06378,3e-05,14.22996]
[1776958013902,40.67,78464.77,0.0,0.06379,3e-05,14.23192]
[1776958015356,40.67,78464.77,0.0,0.06379,3e-05,14.23192]
[1776958015897,40.67,78464.77,0.0,0.06379,3e-05,14.23192]
[1776958016432,40.67,78458.64,0.0,0.06362,3e-05,14.20109]
[1776958016443,40.67,78458.64,0.0,0.06362,3e-05,14.20109]
[1776958020894,40.67,78470.34,0.0,0.06392,3e-05,14.25547]
[1776958022446,40.67,78483.29,0.0,0.06427,3e-05,14.31824]
[1776958028080,40.67,78488.39,0.0,0.0644,3e-05,14.34137]
[1776958030023,40.66,78482.52,0.0,0.06419,3e-05,14.30371]
[1776958030040,40.66,78482.52,0.0,0.06419,3e-05,14.30371]
[1776958030124,40.65,78488.53,0.0,0.06433,3e-05,14.32863]
[1776958033891,40.64,78479.16,0.0,0.06402,3e-05,14.27366]
[1776958035257,40.64,78474.22,0.0,0.06389,3e-05,14.2496]
[1776958035680,40.64,78471.37,0.0,0.06379,3e-05,14.23223]
[1776958041580,40.63,78472.95,0.0,0.06381,3e-05,14.23549]
[1776958046620,40.63,78475.64,0.0,0.06387,3e-05,14.24716]
[1776958051654,40.63,78473.17,0.0,0.06379,3e-05,14.23147]
[1776958056689,40.63,78478.35,0.0,0.06392,3e-05,14.25519]
[1776958058710,40.63,78488.03,0.0,0.06418,3e-05,14.30177]
[1776958060726,40.63,78476.02,0.0,0.06385,3e-05,14.24292]
[1776958062586,40.63,78476.93,0.0,0.06387,3e-05,14.24719]
[1776958062593,40.63,78476.93,0.0,0.06387,3e-05,14.24719]
[1776958062739,40.63,78478.3,0.0,0.06391,3e-05,14.25377]
[1776958065889,40.62,78465.67,0.0,0.06357,3e-05,14.19186]
[1776958071802,40.62,78471.86,0.0,0.06373,3e-05,14.22052]
[1776958072954,40.62,78481.58,0.0,0.06399,3e-05,14.2676]
[1776958077844,40.62,78490.77,0.0,0.06422,3e-05,14.31016]
[1776958082878,40.61,78484.23,0.0,0.064,3e-05,14.27121]
[1776958087913,40.61,78488.31,0.0,0.06409,3e-05,14.28756]
[1776958092950,40.61,78486.42,0.0,0.06404,3e-05,14.27768]
[1776958097984,40.61,78481.54,0.0,0.0639,3e-05,14.25336]
[1776958103020,40.61,78482.33,0.0,0.06392,3e-05,14.25677]
[1776958107914,40.61,78483.78,0.0,0.06396,3e-05,14.26346]
[1776958109063,40.61,78507.24,0.0,0.0646,3e-05,14.3779]
[1776958109370,40.61,78507.24,0.0,0.0646,3e-05,14.3779]
[1776958110071,40.6,78511.56,0.0,0.06471,3e-05,14.3988]
[1776958111878,40.6,78504.55,0.0,0.06451,3e-05,14.36195]
[1776958115419,40.6,78495.47,0.0,0.06426,3e-05,14.31658]
[1776958115428,40.6,78495.47,0.0,0.06426,3e-05,14.31658]
[1776958116241,40.6,78495.12,0.0,0.06425,3e-05,14.31469]
[1776958119142,40.6,78485.65,0.0,0.06399,3e-05,14.26793]
[1776958121640,40.6,78479.89,0.0,0.06383,3e-05,14.23969]
[1776958122097,40.6,78479.89,0.0,0.06383,3e-05,14.23969]
[1776958122178,40.6,78484.51,0.0,0.06396,3e-05,14.26215]
[1776958123107,40.6,78484.51,0.0,0.06396,3e-05,14.26215]
[1776958123180,40.6,78467.34,0.0,0.06349,3e-05,14.17846]
[1776958128208,40.6,78468.89,0.0,0.06353,3e-05,14.18602]
[1776958132235,40.6,78478.03,0.0,0.06378,3e-05,14.23053]
[1776958136519,40.6,78479.83,0.0,0.06383,3e-05,14.23906]
[1776958136530,40.6,78479.83,0.0,0.06383,3e-05,14.23906]
[1776958137273,40.6,78476.4,0.0,0.06373,3e-05,14.22229]
[1776958137633,40.6,78476.4,0.0,0.06373,3e-05,14.22229]
[1776958137763,40.6,78476.4,0.0,0.06373,3e-05,14.22229]
[1776958138283,40.6,78473.07,0.0,0.06364,3e-05,14.20604]
[1776958140293,40.6,78463.3,0.0,0.06338,3e-05,14.15861]
[1776958142859,40.6,78471.92,0.0,0.06361,3e-05,14.20054]
[1776958145987,40.6,78470.33,0.0,0.06357,3e-05,14.19281]
[1776958146337,40.6,78469.49,0.0,0.06355,3e-05,14.18873]
[1776958151372,40.6,78472.83,0.0,0.06364,3e-05,14.20503]
[1776958156525,40.6,78471.5,0.0,0.0636,3e-05,14.19853]
[1776958162449,40.6,78465.42,0.0,0.06344,3e-05,14.16844]
[1776958164915,40.6,78463.44,0.0,0.06338,3e-05,14.15847]
[1776958164983,40.6,78454.38,0.0,0.06314,3e-05,14.11434]
[1776958170504,40.6,78445.19,0.0,0.06289,3e-05,14.06955]
[1776958174316,40.6,78421.36,0.0,0.06224,3e-05,13.95224]
[1776958174758,40.6,78421.36,0.0,0.06224,3e-05,13.95224]
[1776958175381,40.6,78421.36,0.0,0.06224,3e-05,13.95224]
[1776958174859,40.6,78398.69,0.0,0.06165,3e-05,13.8433]
[1776958175550,40.6,78398.69,0.0,0.06164,3e-05,13.84298]
[1776958180599,40.6,78390.63,0.0,0.06144,3e-05,13.80505]
[1776958183411,40.6,78390.69,0.0,0.06144,3e-05,13.80564]
[1776958183606,40.6,78380.62,0.0,0.06118,3e-05,13.75763]
[1776958184613,40.6,78380.62,0.0,0.06118,3e-05,13.75763]
[1776958184621,40.6,78380.62,0.0,0.06118,3e-05,13.75763]
[1776958184654,40.6,78379.34,0.0,0.06114,3e-05,13.75174]
[1776958185846,40.6,78379.34,0.0,0.06114,3e-05,13.75174]
[1776958185929,40.6,78378.82,0.0,0.06113,3e-05,13.74949]
[1776958186637,40.6,78378.82,0.0,0.06113,3e-05,13.74949]
[1776958186679,40.6,78377.32,0.0,0.06109,3e-05,13.74255]
[1776958187736,40.6,78377.32,0.0,0.06109,3e-05,13.74255]
[1776958187744,40.6,78377.32,0.0,0.06109,3e-05,13.74255]
[1776958187846,40.6,78379.23,0.0,0.06114,3e-05,13.75191]
[1776958188870,40.6,78379.23,0.0,0.06114,3e-05,13.75191]
[1776958190652,40.6,78378.74,0.0,0.06113,3e-05,13.75005]
[1776958190742,40.6,78377.1,0.0,0.06109,3e-05,13.74245]
[1776958196818,40.6,78387.69,0.0,0.06138,3e-05,13.7944]
[1776958202739,40.61,78379.36,0.0,0.06117,3e-05,13.75572]
[1776958204282,40.61,78379.36,0.0,0.06117,3e-05,13.75572]
[1776958204295,40.61,78379.36,0.0,0.06117,3e-05,13.75572]
[1776958204375,40.61,78379.36,0.0,0.06117,3e-05,13.75572]
[1776958204383,40.61,78368.51,0.0,0.06089,3e-05,13.70443]
[1776958204463,40.61,78368.51,0.0,0.06089,3e-05,13.70443]
[1776958204754,40.61,78368.07,0.0,0.06087,3e-05,13.70233]
[1776958205765,40.61,78356.02,0.0,0.06056,3e-05,13.64527]
[1776958207770,40.61,78361.65,0.0,0.06071,3e-05,13.67244]
[1776958207798,40.61,78361.65,0.0,0.06071,3e-05,13.67244]
[1776958208106,40.61,78361.65,0.0,0.06071,3e-05,13.67244]
[1776958208295,40.61,78361.65,0.0,0.06071,3e-05,13.67244]
[1776958208354,40.61,78355.67,0.0,0.06056,3e-05,13.64469]
[1776958209051,40.61,78355.67,0.0,0.06056,3e-05,13.64469]
[1776958209152,40.61,78342.96,0.0,0.06023,3e-05,13.58473]
[1776958210996,40.61,78342.95,0.0,0.06023,3e-05,13.58469]
[1776958211005,40.61,78342.95,0.0,0.06023,3e-05,13.58469]
[1776958211069,40.61,78344.75,0.0,0.06028,3e-05,13.5942]
[1776958212080,40.61,78344.75,0.0,0.06028,3e-05,13.5942]
[1776958212423,40.61,78350.51,0.0,0.06044,3e-05,13.62201]
[1776958213272,40.61,78350.51,0.0,0.06044,3e-05,13.62201]
[1776958213374,40.61,78356.66,0.0,0.0606,3e-05,13.65166]
[1776958215042,40.61,78356.71,0.0,0.0606,3e-05,13.6519]
[1776958215107,40.61,78356.94,0.0,0.06061,3e-05,13.65378]
[1776958219859,40.61,78343.4,0.0,0.06027,3e-05,13.59096]
[1776958224898,40.62,78345.96,0.0,0.06034,3e-05,13.6046]
[1776958228102,40.62,78337.69,0.0,0.06013,3e-05,13.56678]
[1776958228129,40.62,78333.99,0.0,0.06004,3e-05,13.54976]
[1776958228602,40.62,78333.99,0.0,0.06004,3e-05,13.54976]
[1776958229337,40.62,78333.99,0.0,0.06004,3e-05,13.54976]
[1776958229344,40.62,78323.68,0.0,0.05978,3e-05,13.5008]
[1776958232953,40.62,78325.12,0.0,0.0598,3e-05,13.50512]
[1776958233402,40.62,78325.12,0.0,0.0598,3e-05,13.50512]
[1776958233963,40.62,78323.61,0.0,0.05976,3e-05,13.49773]
[1776958235813,40.62,78321.69,0.0,0.05971,3e-05,13.48853]
[1776958235991,40.62,78319.11,0.0,0.05964,3e-05,13.47623]
[1776958237105,40.62,78305.69,0.0,0.0593,3e-05,13.41277]
[1776958238242,40.62,78305.69,0.0,0.0593,3e-05,13.41277]
[1776958238758,40.62,78310.71,0.0,0.05942,3e-05,13.43586]
[1776958239377,40.62,78319.69,0.0,0.05966,3e-05,13.47821]
[1776958239508,40.62,78319.69,0.0,0.05966,3e-05,13.47821]
[1776958240020,40.62,78320.12,0.0,0.05967,3e-05,13.48024]
[1776958240866,40.62,78320.12,0.0,0.05967,3e-05,13.48024]
[1776958241009,40.62,78332.93,0.0,0.06,3e-05,13.54067]
[1776958241752,40.62,78332.93,0.0,0.06,3e-05,13.54067]
[1776958241779,40.62,78332.93,0.0,0.06,3e-05,13.54067]
[1776958241836,40.62,78332.93,0.0,0.06,3e-05,13.54067]
[1776958242021,40.62,78343.07,0.0,0.06026,3e-05,13.58871]
[1776958243030,40.62,78343.07,0.0,0.06026,3e-05,13.58871]
[1776958243271,40.62,78343.07,0.0,0.06026,3e-05,13.58871]
[1776958252595,40.62,78345.84,0.0,0.06035,3e-05,13.60582]
[1776958253130,40.62,78345.84,0.0,0.06035,3e-05,13.60582]
[1776958253212,40.62,78345.84,0.0,0.06035,3e-05,13.60582]
[1776958253293,40.62,78360.78,0.0,0.06074,3e-05,13.67772]
[1776958259135,40.62,78363.91,0.0,0.06084,3e-05,13.69428]
[1776958264171,40.63,78358.08,0.0,0.06071,3e-05,13.67129]
[1776958266502,40.63,78361.71,0.0,0.06081,3e-05,13.68927]
[1776958266514,40.63,78361.71,0.0,0.06081,3e-05,13.68927]
[1776958267226,40.63,78361.71,0.0,0.06081,3e-05,13.68927]
[1776958267294,40.63,78361.55,0.0,0.06081,3e-05,13.68882]
[1776958267987,40.63,78361.55,0.0,0.06081,3e-05,13.68882]
[1776958271058,40.63,78365.01,0.0,0.0609,3e-05,13.70573]
[1776958271241,40.63,78371.02,0.0,0.06106,3e-05,13.73438]
[1776958271538,40.63,78371.02,0.0,0.06106,3e-05,13.73438]
[1776958272264,40.63,78385.11,0.0,0.06143,3e-05,13.80198]
[1776958273006,40.63,78385.11,0.0,0.06143,3e-05,13.80198]
[1776958273140,40.63,78385.11,0.0,0.06143,3e-05,13.80198]
[1776958273760,40.63,78385.13,0.0,0.06143,3e-05,13.80251]
[1776958273770,40.63,78385.13,0.0,0.06143,3e-05,13.80251]
[1776958279277,40.63,78384.07,0.0,0.06142,3e-05,13.79975]
[1776958284396,40.64,78385.35,0.0,0.06147,3e-05,13.81012]
[1776958284417,40.64,78371.0,0.0,0.0611,3e-05,13.74169]
[1776958286296,40.64,78370.81,0.0,0.06109,3e-05,13.7404]
[1776958289712,40.64,78365.94,0.0,0.06096,3e-05,13.71614]
[1776958289726,40.64,78365.94,0.0,0.06096,3e-05,13.71614]
[1776958290334,40.64,78365.94,0.0,0.06096,3e-05,13.71614]
[1776958290433,40.64,78373.15,0.0,0.06114,3e-05,13.75028]
[1776958291702,40.64,78373.15,0.0,0.06113,3e-05,13.74788]
[1776958291882,40.64,78373.15,0.0,0.06113,3e-05,13.74788]
[1776958292281,40.64,78373.15,0.0,0.06113,3e-05,13.74788]
[1776958292377,40.64,78373.47,0.0,0.06114,3e-05,13.74912]
[1776958294381,40.64,78386.47,0.0,0.06148,3e-05,13.81095]
[1776958295389,40.64,78400.69,0.0,0.06186,3e-05,13.87939]
[1776958300424,40.64,78409.29,0.0,0.06208,3e-05,13.92059]
[1776958303578,40.64,78413.77,0.0,0.0622,3e-05,13.94196]
[1776958304452,40.64,78422.22,0.0,0.06242,3e-05,13.98258]
[1776958306614,40.64,78414.28,0.0,0.06221,3e-05,13.94409]
[1776958307472,40.64,78414.57,0.0,0.06222,3e-05,13.94541]
[1776958312508,40.64,78421.47,0.0,0.0624,3e-05,13.97807]
[1776958315085,40.64,78423.75,0.0,0.06246,3e-05,13.9888]
[1776958315532,40.64,78424.76,0.0,0.06249,3e-05,13.99366]
[1776958316537,40.63,78439.03,0.0,0.06286,3e-05,14.06227]
[1776958321574,40.63,78446.3,0.0,0.06305,3e-05,14.09606]
[1776958323593,40.63,78458.37,0.0,0.06337,3e-05,14.15426]
[1776958327769,40.63,78444.98,0.0,0.063,3e-05,14.08752]
[1776958331643,40.63,78454.57,0.0,0.06325,3e-05,14.13237]
[1776958333013,40.63,78454.57,0.0,0.06325,3e-05,14.13237]
[1776958333070,40.63,78448.66,0.0,0.06309,3e-05,14.10342]
[1776958338691,40.63,78441.65,0.0,0.06289,3e-05,14.0678]
[1776958343726,40.62,78444.96,0.0,0.06297,3e-05,14.08247]
[1776958347909,40.62,78456.77,0.0,0.06328,3e-05,14.13856]
[1776958352590,40.62,78456.35,0.0,0.06326,3e-05,14.13285]
[1776958352838,40.62,78456.35,0.0,0.06326,3e-05,14.13285]
[1776958353408,40.62,78456.35,0.0,0.06326,3e-05,14.13285]
[1776958353492,40.62,78458.46,0.0,0.06331,3e-05,14.14236]
[1776958359499,40.62,78466.08,0.0,0.0635,3e-05,14.17772]
[1776958359592,40.62,78464.61,0.0,0.06346,3e-05,14.16974]
[1776958361871,40.62,78446.69,0.0,0.06297,3e-05,14.08207]
[1776958364237,40.62,78457.71,0.0,0.06327,3e-05,14.13488]
[1776958364693,40.62,78457.71,0.0,0.06327,3e-05,14.13488]
[1776958365626,40.62,78457.71,0.0,0.06326,3e-05,14.13453]
[1776958365973,40.62,78468.65,0.0,0.06356,3e-05,14.18721]
[1776958368725,40.61,78462.47,0.0,0.06338,3e-05,14.15632]
[1776958368933,40.61,78462.47,0.0,0.06338,3e-05,14.15594]
[1776958370947,40.61,78452.01,0.0,0.0631,3e-05,14.10456]
[1776958371777,40.61,78452.01,0.0,0.0631,3e-05,14.10456]
[1776958371956,40.61,78449.75,0.0,0.06304,3e-05,14.09332]
[1776958376990,40.61,78447.58,0.0,0.06297,3e-05,14.08142]
[1776958377840,40.61,78447.58,0.0,0.06297,3e-05,14.08142]
[1776958377871,40.61,78447.58,0.0,0.06297,3e-05,14.08142]
[1776958378126,40.61,78448.58,0.0,0.06299,3e-05,14.08598]
[1776958381883,40.61,78448.58,0.0,0.06299,3e-05,14.08515]
[1776958382026,40.61,78449.16,0.0,0.063,3e-05,14.08767]
[1776958386035,40.61,78455.15,0.0,0.06316,3e-05,14.11579]
[1776958386093,40.61,78479.8,0.0,0.06382,3e-05,14.23515]
[1776958389882,40.61,78479.01,0.0,0.06379,3e-05,14.2298]
[1776958389883,40.61,78479.01,0.0,0.06379,3e-05,14.2298]
[1776958389895,40.61,78479.01,0.0,0.06379,3e-05,14.2298]
[1776958389898,40.61,78479.01,0.0,0.06379,3e-05,14.2298]
[1776958390085,40.61,78481.72,0.0,0.06386,3e-05,14.24248]
[1776958391163,40.61,78481.72,0.0,0.06386,3e-05,14.24248]
[1776958391321,40.6,78468.83,0.0,0.06351,3e-05,14.17924]
[1776958392111,40.6,78468.83,0.0,0.06351,3e-05,14.17924]
[1776958392177,40.6,78460.52,0.0,0.06328,3e-05,14.13846]
[1776958396297,40.6,78458.9,0.0,0.06323,3e-05,14.12947]
[1776958396336,40.6,78458.54,0.0,0.06322,3e-05,14.12738]
[1776958397631,40.6,78458.54,0.0,0.06322,3e-05,14.12738]
[1776958397644,40.6,78458.43,0.0,0.06322,3e-05,14.12651]
[1776958398269,40.6,78458.32,0.0,0.06321,3e-05,14.12563]
[1776958398849,40.6,78458.32,0.0,0.06321,3e-05,14.12563]
[1776958402336,40.6,78463.98,0.0,0.06336,3e-05,14.15209]
[1776958402400,40.6,78474.12,0.0,0.06363,3e-05,14.201]
[1776958402965,40.6,78474.12,0.0,0.06363,3e-05,14.201]
[1776958404363,40.6,78474.15,0.0,0.06363,3e-05,14.20072]
[1776958404442,40.6,78479.3,0.0,0.06376,3e-05,14.22534]
[1776958408339,40.6,78468.91,0.0,0.06347,3e-05,14.1728]
[1776958410226,40.6,78478.53,0.0,0.06373,3e-05,14.21875]
[1776958415259,40.59,78477.9,0.0,0.06369,3e-05,14.21103]
[1776958417275,40.59,78467.54,0.0,0.0634,3e-05,14.15975]
[1776958422314,40.59,78466.31,0.0,0.06336,3e-05,14.15201]
[1776958423726,40.59,78468.2,0.0,0.06341,3e-05,14.16082]
[1776958423742,40.59,78468.2,0.0,0.06341,3e-05,14.16082]
[1776958424328,40.59,78468.39,0.0,0.06341,3e-05,14.16136]
[1776958427354,40.59,78477.8,0.0,0.06366,3e-05,14.20588]
[1776958429095,40.59,78484.06,0.0,0.06382,3e-05,14.23591]
[1776958429128,40.59,78484.06,0.0,0.06382,3e-05,14.23591]
[1776958429366,40.59,78484.11,0.0,0.06382,3e-05,14.23568]
[1776958430864,40.59,78488.13,0.0,0.06393,3e-05,14.25478]
[1776958431617,40.59,78488.13,0.0,0.06393,3e-05,14.25478]
[1776958431383,40.58,78488.65,0.0,0.06394,3e-05,14.25679]
[1776958432319,40.58,78488.65,0.0,0.06394,3e-05,14.25679]
[1776958432965,40.58,78488.76,0.0,0.06394,3e-05,14.2568]
[1776958432994,40.58,78488.76,0.0,0.06394,3e-05,14.2568]
[1776958433395,40.58,78488.67,0.0,0.06393,3e-05,14.25605]
[1776958437005,40.58,78489.81,0.0,0.06396,3e-05,14.26069]
[1776958437520,40.58,78489.81,0.0,0.06396,3e-05,14.26069]
[1776958437529,40.58,78493.0,0.0,0.06405,3e-05,14.27595]
[1776958439051,40.58,78492.94,0.0,0.06404,3e-05,14.275]
[1776958439437,40.58,78492.94,0.0,0.06404,3e-05,14.275]
[1776958444472,40.58,78488.54,0.0,0.06391,3e-05,14.25199]
[1776958449507,40.58,78486.14,0.0,0.06384,3e-05,14.23884]
[1776958454542,40.58,78483.69,0.0,0.06376,3e-05,14.22444]
[1776958459576,40.57,78485.87,0.0,0.0638,3e-05,14.23215]
[1776958463605,40.57,78500.15,0.0,0.06418,3e-05,14.30057]
[1776958465620,40.57,78486.14,0.0,0.0638,3e-05,14.23155]
[1776958466781,40.57,78482.27,0.0,0.06369,3e-05,14.21269]
[1776958467534,40.57,78482.27,0.0,0.06369,3e-05,14.21269]
[1776958467637,40.57,78476.47,0.0,0.06353,3e-05,14.18381]
[1776958468640,40.57,78466.61,0.0,0.06326,3e-05,14.13554]
[1776958469615,40.57,78466.61,0.0,0.06326,3e-05,14.13554]
[1776958469674,40.57,78467.12,0.0,0.06328,3e-05,14.13768]
[1776958474686,40.57,78467.16,0.0,0.06326,3e-05,14.13399]
[1776958474796,40.57,78467.16,0.0,0.06326,3e-05,14.13399]
[1776958475443,40.57,78467.16,0.0,0.06326,3e-05,14.13399]
[1776958477002,40.57,78463.05,0.0,0.06314,3e-05,14.11341]
[1776958477712,40.57,78463.05,0.0,0.06314,3e-05,14.11341]
[1776958478710,40.56,78462.02,0.0,0.06311,3e-05,14.10783]
[1776958481766,40.56,78458.34,0.0,0.06301,3e-05,14.08944]
[1776958481839,40.56,78458.91,0.0,0.06303,3e-05,14.09194]
[1776958487782,40.56,78463.68,0.0,0.06314,3e-05,14.1134]
[1776958490798,40.56,78473.57,0.0,0.0634,3e-05,14.16041]
[1776958494825,40.56,78484.29,0.0,0.06369,3e-05,14.21135]
[1776958497847,40.56,78497.37,0.0,0.06404,3e-05,14.27498]
[1776958502883,40.56,78496.78,0.0,0.06402,3e-05,14.27151]
[1776958507917,40.56,78495.59,0.0,0.06398,3e-05,14.26381]
[1776958512958,40.55,78492.8,0.0,0.06389,3e-05,14.24777]
[1776958517989,40.55,78486.44,0.0,0.0637,3e-05,14.21441]
[1776958523022,40.55,78485.14,0.0,0.06365,3e-05,14.2058]
[1776958528057,40.54,78486.51,0.0,0.06368,3e-05,14.21011]
[1776958531079,40.54,78478.59,0.0,0.06345,3e-05,14.16818]
[1776958536116,40.54,78483.93,0.0,0.06358,3e-05,14.19212]
[1776958536927,40.54,78483.93,0.0,0.06358,3e-05,14.19212]
[1776958538749,40.54,78480.86,0.0,0.06349,3e-05,14.17678]
[1776958539651,40.54,78480.2,0.0,0.06347,3e-05,14.17281]
[1776958545180,40.54,78478.6,0.0,0.06342,3e-05,14.16287]
[1776958546898,40.54,78486.11,0.0,0.06362,3e-05,14.19906]
[1776958547200,40.54,78486.11,0.0,0.06361,3e-05,14.19864]
[1776958548967,40.54,78492.81,0.0,0.06379,3e-05,14.23083]
[1776958549328,40.53,78495.75,0.0,0.06387,3e-05,14.24469]
[1776958555258,40.53,78497.73,0.0,0.06391,3e-05,14.25249]
[1776958560294,40.53,78501.47,0.0,0.06401,3e-05,14.26929]
[1776958565330,40.53,78502.3,0.0,0.06402,3e-05,14.27184]
[1776958570363,40.53,78505.06,0.0,0.06409,3e-05,14.28379]
[1776958575398,40.53,78504.1,0.0,0.06405,3e-05,14.27753]
[1776958580433,40.52,78503.82,0.0,0.06403,3e-05,14.27463]
[1776958585473,40.52,78501.82,0.0,0.06397,3e-05,14.26283]
[1776958590509,40.52,78506.86,0.0,0.06409,3e-05,14.28489]
[1776958593530,40.52,78518.93,0.0,0.0644,3e-05,14.34053]
[1776958598566,40.52,78517.8,0.0,0.06436,3e-05,14.33388]
[1776958603605,40.51,78523.34,0.0,0.0645,3e-05,14.35891]
[1776958609758,40.51,78522.06,0.0,0.06444,3e-05,14.34819]
[1776958615686,40.5,78521.13,0.0,0.0644,3e-05,14.34047]
[1776958620722,40.5,78523.82,0.0,0.06446,3e-05,14.3508]
[1776958625756,40.5,78520.14,0.0,0.06434,3e-05,14.33041]
[1776958630791,40.5,78516.96,0.0,0.06425,3e-05,14.31304]
[1776958633359,40.5,78516.05,0.0,0.06422,3e-05,14.30823]
[1776958633361,40.5,78516.05,0.0,0.06422,3e-05,14.30823]
[1776958633550,40.5,78516.05,0.0,0.06422,3e-05,14.30823]
[1776958633816,40.49,78494.35,0.0,0.06363,3e-05,14.2016]
[1776958634822,40.49,78483.26,0.0,0.06332,3e-05,14.14682]
[1776958635840,40.49,78472.5,0.0,0.06303,3e-05,14.09426]
[1776958636232,40.49,78472.5,0.0,0.06303,3e-05,14.09426]
[1776958636868,40.49,78472.5,0.0,0.06303,3e-05,14.09426]
[1776958636883,40.49,78462.53,0.0,0.06276,3e-05,14.04589]
[1776958639303,40.49,78456.14,0.0,0.06259,3e-05,14.01454]
[1776958641738,40.49,78440.59,0.0,0.06218,3e-05,13.93915]
[1776958644655,40.49,78436.59,0.0,0.06207,3e-05,13.91989]
[1776958644664,40.49,78436.59,0.0,0.06207,3e-05,13.91989]
[1776958644899,40.49,78436.45,0.0,0.06207,3e-05,13.91923]
[1776958650039,40.49,78424.82,0.0,0.06176,3e-05,13.86349]
[1776958655976,40.49,78427.45,0.0,0.06182,3e-05,13.87448]
[1776958661015,40.49,78435.12,0.0,0.06203,3e-05,13.91177]
[1776958665038,40.49,78454.04,0.0,0.06253,3e-05,14.00292]
[1776958667344,40.49,78454.43,0.0,0.06254,3e-05,14.0047]
[1776958668868,40.49,78453.75,0.0,0.06252,3e-05,14.0013]
[1776958669066,40.49,78455.87,0.0,0.06258,3e-05,14.01134]
[1776958674100,40.49,78454.6,0.0,0.06254,3e-05,14.00462]
[1776958679022,40.49,78450.73,0.0,0.06243,3e-05,13.98555]
[1776958679135,40.49,78448.35,0.0,0.06237,3e-05,13.97398]
[1776958682035,40.49,78446.95,0.0,0.06233,3e-05,13.9671]
[1776958683094,40.49,78447.65,0.0,0.06235,3e-05,13.97042]
[1776958683174,40.49,78459.8,0.0,0.06267,3e-05,14.02909]
[1776958685934,40.49,78459.7,0.0,0.06267,3e-05,14.02845]
[1776958685553,40.49,78470.34,0.0,0.06296,3e-05,14.08005]
[1776958686524,40.49,78490.56,0.0,0.0635,3e-05,14.17827]
[1776958690344,40.49,78499.92,0.0,0.06375,3e-05,14.22398]
[1776958696263,40.49,78491.76,0.0,0.06353,3e-05,14.18426]
[1776958701300,40.49,78497.89,0.0,0.06369,3e-05,14.2126]
[1776958706334,40.49,78492.13,0.0,0.06352,3e-05,14.18247]
[1776958711369,40.49,78492.92,0.0,0.06352,3e-05,14.18228]
[1776958714261,40.48,78487.36,0.0,0.06337,3e-05,14.15445]
[1776958715664,40.48,78483.46,0.0,0.06326,3e-05,14.13513]
[1776958715758,40.48,78474.65,0.0,0.06302,3e-05,14.09199]
[1776958721442,40.48,78474.89,0.0,0.06302,3e-05,14.09167]
[1776958725829,40.48,78476.15,0.0,0.06305,3e-05,14.09708]
[1776958725920,40.48,78475.71,0.0,0.06304,3e-05,14.09471]
[1776958730995,40.48,78471.33,0.0,0.06292,3e-05,14.07249]
[1776958730627,40.48,78481.68,0.0,0.06319,3e-05,14.12257]
[1776958731947,40.48,78481.68,0.0,0.06319,3e-05,14.12257]
[1776958732519,40.48,78480.75,0.0,0.06316,3e-05,14.11759]
[1776958734056,40.48,78480.88,0.0,0.06317,3e-05,14.11794]
[1776958734086,40.48,78480.88,0.0,0.06317,3e-05,14.11794]
[1776958734534,40.48,78477.11,0.0,0.06306,3e-05,14.09933]
[1776958737617,40.48,78477.68,0.0,0.06308,3e-05,14.10158]
[1776958738113,40.48,78471.62,0.0,0.06291,3e-05,14.0719]
[1776958738565,40.48,78471.43,0.0,0.06291,3e-05,14.07072]
[1776958743600,40.48,78477.29,0.0,0.06306,3e-05,14.09808]
[1776958749026,40.47,78479.07,0.0,0.0631,3e-05,14.10575]
[1776958749639,40.47,78483.62,0.0,0.06322,3e-05,14.12736]
[1776958754674,40.47,78486.31,0.0,0.06328,3e-05,14.13896]
[1776958757810,40.47,78479.75,0.0,0.0631,3e-05,14.10642]
[1776958757945,40.47,78479.75,0.0,0.0631,3e-05,14.10642]
[1776958758021,40.47,78482.33,0.0,0.06317,3e-05,14.1187]
[1776958758370,40.47,78482.33,0.0,0.06317,3e-05,14.1187]
[1776958758913,40.47,78493.32,0.0,0.06346,3e-05,14.17196]
[1776958764745,40.47,78493.49,0.0,0.06346,3e-05,14.17079]
[1776958769778,40.47,78493.15,0.0,0.06344,3e-05,14.16738]
[1776958774816,40.46,78493.9,0.0,0.06344,3e-05,14.16712]
[1776958776555,40.46,78492.29,0.0,0.06339,3e-05,14.15895]
[1776958780968,40.46,78496.91,0.0,0.06351,3e-05,14.1801]
[1776958782998,40.46,78514.08,0.0,0.06397,3e-05,14.2629]
[1776958788913,40.46,78520.77,0.0,0.06416,3e-05,14.29647]
[1776958793949,40.46,78523.36,0.0,0.06424,3e-05,14.31064]
[1776958797987,40.47,78532.75,0.0,0.0645,3e-05,14.35817]
[1776958798446,40.47,78532.75,0.0,0.0645,3e-05,14.35817]
[1776958798989,40.47,78540.47,0.0,0.06471,3e-05,14.39644]
[1776958802007,40.47,78548.09,0.0,0.06493,3e-05,14.4345]
[1776958802036,40.47,78544.39,0.0,0.06483,3e-05,14.41646]
[1776958807043,40.47,78537.06,0.0,0.06463,3e-05,14.38148]
[1776958810064,40.47,78518.11,0.0,0.06412,3e-05,14.28905]
[1776958811071,40.47,78509.01,0.0,0.06387,3e-05,14.24459]
[1776958813086,40.47,78497.02,0.0,0.06354,3e-05,14.18592]
[1776958818121,40.47,78490.13,0.0,0.06336,3e-05,14.15286]
[1776958822045,40.47,78516.4,0.0,0.06407,3e-05,14.28124]
[1776958827185,40.47,78514.75,0.0,0.06404,3e-05,14.27511]
[1776958829198,40.47,78504.28,0.0,0.06376,3e-05,14.22382]
[1776958832135,40.47,78515.91,0.0,0.06406,3e-05,14.27851]
[1776958834235,40.47,78528.6,0.0,0.06441,3e-05,14.34088]
[1776958839271,40.47,78528.25,0.0,0.06441,3e-05,14.34091]
[1776958844378,40.48,78524.44,0.0,0.06432,3e-05,14.32389]
[1776958846045,40.48,78524.44,0.0,0.06432,3e-05,14.32389]
[1776958846047,40.48,78538.17,0.0,0.06469,3e-05,14.39196]
[1776958849739,40.48,78545.24,0.0,0.06489,3e-05,14.42719]
[1776958855395,40.48,78557.95,0.0,0.06525,3e-05,14.49076]
[1776958857245,40.48,78555.87,0.0,0.06519,3e-05,14.48059]
[1776958860220,40.48,78553.98,0.0,0.06514,3e-05,14.47161]
[1776958861013,40.48,78553.46,0.0,0.06513,3e-05,14.4693]
[1776958862085,40.48,78553.46,0.0,0.06513,3e-05,14.4693]
[1776958862166,40.48,78554.43,0.0,0.06515,3e-05,14.47421]
[1776958863616,40.48,78554.43,0.0,0.06515,3e-05,14.47433]
[1776958864123,40.48,78554.43,0.0,0.06515,3e-05,14.47433]
[1776958864458,40.48,78556.16,0.0,0.0652,3e-05,14.48308]
[1776958869493,40.48,78557.7,0.0,0.06525,3e-05,14.49116]
[1776958870793,40.48,78557.7,0.0,0.06525,3e-05,14.49116]
[1776958871033,40.48,78557.7,0.0,0.06525,3e-05,14.49116]
[1776958871781,40.48,78563.41,0.0,0.06541,3e-05,14.51944]
[1776958873521,40.48,78580.53,0.0,0.06588,3e-05,14.60412]
[1776958875885,40.48,78581.75,0.0,0.06591,3e-05,14.61008]
[1776958877624,40.48,78574.96,0.0,0.06572,3e-05,14.57627]
[1776958877973,40.48,78574.96,0.0,0.06572,3e-05,14.57627]
[1776958878032,40.48,78568.75,0.0,0.06555,3e-05,14.5455]
[1776958879566,40.48,78559.1,0.0,0.06529,3e-05,14.49792]
[1776958882513,40.48,78553.99,0.0,0.06515,3e-05,14.47292]
[1776958882598,40.48,78553.24,0.0,0.06513,3e-05,14.46922]
[1776958883595,40.48,78544.06,0.0,0.06487,3e-05,14.42412]
[1776958886670,40.48,78536.18,0.0,0.06466,3e-05,14.38579]
[1776958886718,40.48,78537.46,0.0,0.0647,3e-05,14.39233]
[1776958891798,40.48,78519.36,0.0,0.06419,3e-05,14.30055]
[1776958895694,40.48,78528.85,0.0,0.06445,3e-05,14.34669]
[1776958898700,40.48,78538.5,0.0,0.06471,3e-05,14.3942]
[1776958900240,40.48,78542.31,0.0,0.06482,3e-05,14.41315]
[1776958900456,40.48,78542.31,0.0,0.06482,3e-05,14.41315]
[1776958906755,40.48,78521.06,0.0,0.06424,3e-05,14.30971]
[1776958911801,40.48,78515.14,0.0,0.06408,3e-05,14.28036]
[1776958914917,40.48,78504.04,0.0,0.06377,3e-05,14.22577]
[1776958920853,40.48,78512.38,0.0,0.064,3e-05,14.26652]
[1776958924881,40.48,78501.77,0.0,0.06371,3e-05,14.21446]
[1776958929917,40.48,78494.88,0.0,0.06353,3e-05,14.18091]
[1776958931844,40.48,78500.37,0.0,0.06367,3e-05,14.20731]
[1776958933351,40.48,78493.16,0.0,0.06347,3e-05,14.17131]
[1776958935613,40.48,78492.46,0.0,0.06345,3e-05,14.16718]
[1776958935628,40.48,78492.46,0.0,0.06345,3e-05,14.16718]
[1776958940996,40.48,78505.88,0.0,0.06381,3e-05,14.23182]
[1776958944017,40.48,78516.3,0.0,0.06409,3e-05,14.28269]
[1776958948045,40.48,78529.45,0.0,0.06445,3e-05,14.34771]
[1776958953080,40.48,78537.7,0.0,0.06468,3e-05,14.38739]
[1776958958115,40.48,78538.56,0.0,0.06471,3e-05,14.39289]
[1776958963150,40.48,78545.11,0.0,0.06489,3e-05,14.42626]
[1776958968187,40.48,78548.76,0.0,0.065,3e-05,14.44508]
[1776958973220,40.48,78545.91,0.0,0.06492,3e-05,14.43184]
[1776958976552,40.48,78553.48,0.0,0.06514,3e-05,14.46961]
[1776958977257,40.48,78552.5,0.0,0.06511,3e-05,14.4649]
[1776958978055,40.48,78552.5,0.0,0.06511,3e-05,14.4649]
[1776958978254,40.48,78556.76,0.0,0.06523,3e-05,14.48604]
[1776958980067,40.48,78555.37,0.0,0.06519,3e-05,14.47928]
[1776958980087,40.48,78555.37,0.0,0.06519,3e-05,14.47928]
[1776958980269,40.48,78555.46,0.0,0.06519,3e-05,14.47984]
[1776958984251,40.49,78555.86,0.0,0.06521,3e-05,14.4821]
[1776958984309,40.49,78555.61,0.0,0.0652,3e-05,14.48097]
[1776958986312,40.49,78543.96,0.0,0.06488,3e-05,14.42379]
[1776958987321,40.49,78533.96,0.0,0.0646,3e-05,14.37432]
[1776958992512,40.48,78536.02,0.0,0.06465,3e-05,14.38334]
[1776958996939,40.48,78536.13,0.0,0.06465,3e-05,14.38318]
[1776958997021,40.48,78544.44,0.0,0.06488,3e-05,14.42381]
[1776958998494,40.48,78544.44,0.0,0.06488,3e-05,14.42407]
[1776958998581,40.48,78559.98,0.0,0.06531,3e-05,14.50087]
[1776959004441,40.48,78569.93,0.0,0.06559,3e-05,14.55039]
[1776959008075,40.48,78568.72,0.0,0.06555,3e-05,14.54441]
[1776959008586,40.48,78571.3,0.0,0.06562,3e-05,14.55718]
[1776959008687,40.48,78571.51,0.0,0.06563,3e-05,14.55822]
[1776959010572,40.48,78571.85,0.0,0.06564,3e-05,14.55988]
[1776959010577,40.48,78571.85,0.0,0.06564,3e-05,14.55988]
[1776959010727,40.48,78571.85,0.0,0.06564,3e-05,14.55988]
[1776959010828,40.48,78573.06,0.0,0.06567,3e-05,14.56585]
[1776959012609,40.48,78573.06,0.0,0.06566,3e-05,14.56364]
[1776959012709,40.48,78572.69,0.0,0.06565,3e-05,14.56179]
[1776959017753,40.48,78572.78,0.0,0.06566,3e-05,14.56216]
[1776959020765,40.48,78572.85,0.0,0.06566,3e-05,14.56247]
[1776959020867,40.48,78573.44,0.0,0.06567,3e-05,14.56535]
[1776959022462,40.48,78573.43,0.0,0.06567,3e-05,14.56531]
[1776959022577,40.48,78573.43,0.0,0.06567,3e-05,14.56531]
[1776959022899,40.48,78573.43,0.0,0.06567,3e-05,14.56531]
[1776959022960,40.48,78573.43,0.0,0.06567,3e-05,14.56531]
[1776959022973,40.48,78573.43,0.0,0.06567,3e-05,14.56531]
[1776959022981,40.48,78573.43,0.0,0.06567,3e-05,14.56531]
[1776959023028,40.48,78573.43,0.0,0.06567,3e-05,14.56531]
[1776959023124,40.48,78575.69,0.0,0.06574,3e-05,14.57645]
[1776959025589,40.48,78588.08,0.0,0.06608,3e-05,14.63772]
[1776959030623,40.48,78581.69,0.0,0.0659,3e-05,14.60548]
[1776959031578,40.48,78581.69,0.0,0.0659,3e-05,14.60548]
[1776959032441,40.48,78577.88,0.0,0.06579,3e-05,14.58652]
[1776959032948,40.48,78566.56,0.0,0.06548,3e-05,14.53043]
[1776959033644,40.48,78566.56,0.0,0.06548,3e-05,14.53038]
[1776959034651,40.48,78544.79,0.0,0.06488,3e-05,14.42304]
[1776959038683,40.48,78533.56,0.0,0.06458,3e-05,14.36859]
[1776959042879,40.48,78523.14,0.0,0.0643,3e-05,14.31862]
[1776959044721,40.49,78533.08,0.0,0.06457,3e-05,14.36811]
[1776959049756,40.49,78540.15,0.0,0.06477,3e-05,14.40407]
[1776959054798,40.49,78541.2,0.0,0.06481,3e-05,14.41031]
[1776959059829,40.49,78535.9,0.0,0.06467,3e-05,14.38549]
[1776959064864,40.49,78534.03,0.0,0.06463,3e-05,14.3776]
[1776959066880,40.49,78523.74,0.0,0.06435,3e-05,14.32762]
[1776959069902,40.49,78512.97,0.0,0.06406,3e-05,14.27589]
[1776959073635,40.49,78508.66,0.0,0.06394,3e-05,14.25386]
[1776959073854,40.49,78508.66,0.0,0.06394,3e-05,14.25386]
[1776959074011,40.49,78508.66,0.0,0.06394,3e-05,14.25386]
[1776959074712,40.49,78506.39,0.0,0.06388,3e-05,14.24265]
[1776959077999,40.49,78495.98,0.0,0.06359,3e-05,14.19005]
[1776959080282,40.49,78497.76,0.0,0.06363,3e-05,14.19834]
[1776959083160,40.49,78487.83,0.0,0.06336,3e-05,14.14922]
[1776959085729,40.49,78485.3,0.0,0.06329,3e-05,14.13713]
[1776959086063,40.49,78481.66,0.0,0.06319,3e-05,14.1191]
[1776959087930,40.49,78477.19,0.0,0.06307,3e-05,14.09709]
[1776959088077,40.49,78471.95,0.0,0.06293,3e-05,14.07139]
[1776959090624,40.49,78471.36,0.0,0.06291,3e-05,14.06812]
[1776959092022,40.49,78470.42,0.0,0.06289,3e-05,14.06335]
[1776959092110,40.49,78469.11,0.0,0.06285,3e-05,14.05679]
[1776959094426,40.49,78467.45,0.0,0.0628,3e-05,14.04836]
[1776959095126,40.49,78468.31,0.0,0.06282,3e-05,14.05235]
[1776959096090,40.49,78468.31,0.0,0.06282,3e-05,14.05235]
[1776959096173,40.49,78478.42,0.0,0.0631,3e-05,14.10125]
[1776959101634,40.49,78475.94,0.0,0.06302,3e-05,14.08794]
[1776959104305,40.49,78471.23,0.0,0.06289,3e-05,14.06461]
[1776959104381,40.49,78454.83,0.0,0.06245,3e-05,13.98495]
[1776959109685,40.49,78450.53,0.0,0.06234,3e-05,13.96384]
[1776959112234,40.49,78442.62,0.0,0.06212,3e-05,13.92559]
[1776959112446,40.49,78459.45,0.0,0.06257,3e-05,14.00694]
[1776959113369,40.49,78457.58,0.0,0.06252,3e-05,13.99785]
[1776959116523,40.49,78451.51,0.0,0.06236,3e-05,13.96821]
[1776959117301,40.49,78452.28,0.0,0.06238,3e-05,13.97188]
[1776959119314,40.49,78443.05,0.0,0.06213,3e-05,13.92722]
[1776959122334,40.49,78427.42,0.0,0.06172,3e-05,13.85201]
[1776959126363,40.49,78417.98,0.0,0.06147,3e-05,13.80723]
[1776959131398,40.49,78417.84,0.0,0.06147,3e-05,13.8054]
[1776959134418,40.49,78427.34,0.0,0.06172,3e-05,13.85162]
[1776959137440,40.49,78418.28,0.0,0.06148,3e-05,13.80844]
[1776959142480,40.49,78412.28,0.0,0.06133,3e-05,13.78067]
[1776959145497,40.49,78421.39,0.0,0.06158,3e-05,13.825]
[1776959149039,40.49,78401.52,0.0,0.06106,3e-05,13.7305]
[1776959152921,40.49,78395.8,0.0,0.06091,3e-05,13.7041]
[1776959155207,40.49,78387.08,0.0,0.06069,3e-05,13.66279]
[1776959155270,40.49,78385.04,0.0,0.06064,3e-05,13.65381]
[1776959155805,40.49,78385.04,0.0,0.06064,3e-05,13.65381]
[1776959157152,40.49,78382.86,0.0,0.06058,3e-05,13.64342]
[1776959157500,40.49,78382.62,0.0,0.06058,3e-05,13.64312]
[1776959158692,40.49,78382.62,0.0,0.06058,3e-05,13.64312]
[1776959158704,40.5,78381.12,0.0,0.06054,3e-05,13.63641]
[1776959160614,40.5,78370.36,0.0,0.06027,3e-05,13.58561]
[1776959162653,40.5,78366.54,0.0,0.06017,3e-05,13.56751]
[1776959162959,40.5,78366.54,0.0,0.06017,3e-05,13.56751]
[1776959163706,40.5,78369.43,0.0,0.06024,3e-05,13.58144]
[1776959165305,40.5,78372.83,0.0,0.06033,3e-05,13.59762]
[1776959165383,40.5,78371.48,0.0,0.0603,3e-05,13.59131]
[1776959169478,40.5,78371.39,0.0,0.06029,3e-05,13.59099]
[1776959169481,40.5,78371.39,0.0,0.06029,3e-05,13.59099]
[1776959169682,40.5,78369.19,0.0,0.06024,3e-05,13.58156]
[1776959172414,40.5,78365.44,0.0,0.06015,3e-05,13.5638]
[1776959173417,40.5,78365.52,0.0,0.06015,3e-05,13.56438]
[1776959173504,40.5,78367.14,0.0,0.06019,3e-05,13.57218]
[1776959175953,40.5,78358.38,0.0,0.05997,3e-05,13.53076]
[1776959176384,40.5,78352.86,0.0,0.05982,3e-05,13.50474]
[1776959176947,40.5,78333.96,0.0,0.05934,3e-05,13.41533]
[1776959178751,40.5,78321.63,0.0,0.05902,3e-05,13.35737]
[1776959182779,40.5,78334.33,0.0,0.05935,3e-05,13.41684]
[1776959184033,40.5,78334.33,0.0,0.05935,3e-05,13.41684]
[1776959184133,40.5,78341.48,0.0,0.05953,3e-05,13.45022]
[1776959184974,40.5,78341.48,0.0,0.05953,3e-05,13.45022]
[1776959184998,40.5,78341.48,0.0,0.05953,3e-05,13.45022]
[1776959185087,40.5,78339.82,0.0,0.05948,3e-05,13.44214]
[1776959186217,40.5,78350.93,0.0,0.05977,3e-05,13.49474]
[1776959187822,40.5,78361.63,0.0,0.06005,3e-05,13.54569]
[1776959191351,40.5,78364.31,0.0,0.06012,3e-05,13.55867]
[1776959191522,40.5,78364.31,0.0,0.06012,3e-05,13.55867]
[1776959191354,40.5,78357.13,0.0,0.05992,3e-05,13.52254]
[1776959191849,40.5,78356.14,0.0,0.0599,3e-05,13.51797]
[1776959193150,40.5,78356.14,0.0,0.0599,3e-05,13.51797]
[1776959193178,40.5,78356.14,0.0,0.0599,3e-05,13.51797]
[1776959193265,40.5,78336.52,0.0,0.0594,3e-05,13.42557]
[1776959193972,40.5,78336.52,0.0,0.0594,3e-05,13.42557]
[1776959194064,40.5,78340.17,0.0,0.05949,3e-05,13.44312]
[1776959196970,40.5,78307.83,0.0,0.05867,3e-05,13.29104]
[1776959197994,40.5,78307.83,0.0,0.05867,3e-05,13.29104]
[1776959198036,40.5,78287.03,0.0,0.05814,3e-05,13.19391]
[1776959200046,40.5,78285.2,0.0,0.0581,3e-05,13.18558]
[1776959200065,40.5,78263.07,0.0,0.05754,3e-05,13.08239]
[1776959201507,40.5,78263.07,0.0,0.05754,3e-05,13.08239]
[1776959202331,40.5,78262.55,0.0,0.05753,3e-05,13.08013]
[1776959202948,40.5,78265.51,0.0,0.0576,3e-05,13.09458]
[1776959202953,40.5,78265.51,0.0,0.0576,3e-05,13.09458]
[1776959203214,40.5,78269.24,0.0,0.0577,3e-05,13.11225]
[1776959204013,40.5,78269.24,0.0,0.0577,3e-05,13.11225]
[1776959204557,40.5,78269.24,0.0,0.0577,3e-05,13.11225]
[1776959205511,40.5,78273.1,0.0,0.05781,3e-05,13.13298]
[1776959205513,40.5,78273.1,0.0,0.05781,3e-05,13.13298]
[1776959206804,40.5,78268.13,0.0,0.05769,3e-05,13.11006]
[1776959206836,40.5,78268.13,0.0,0.05769,3e-05,13.11006]
[1776959206846,40.5,78268.13,0.0,0.05769,3e-05,13.11006]
[1776959207276,40.5,78268.13,0.0,0.05769,3e-05,13.11006]
[1776959207325,40.51,78258.33,0.0,0.05745,3e-05,13.06507]
[1776959207949,40.51,78258.33,0.0,0.05745,3e-05,13.06507]
[1776959208276,40.51,78258.33,0.0,0.05745,3e-05,13.06507]
[1776959208378,40.51,78263.91,0.0,0.05759,3e-05,13.09136]
[1776959208626,40.51,78263.91,0.0,0.05759,3e-05,13.09136]
[1776959209008,40.51,78264.14,0.0,0.0576,3e-05,13.09274]
[1776959211741,40.51,78265.27,0.0,0.05763,3e-05,13.09828]
[1776959212055,40.51,78260.07,0.0,0.0575,3e-05,13.07471]
[1776959214621,40.51,78260.59,0.0,0.05752,3e-05,13.0779]
[1776959215081,40.51,78261.13,0.0,0.05753,3e-05,13.08073]
[1776959218161,40.51,78265.86,0.0,0.05765,3e-05,13.10331]
[1776959218199,40.51,78270.11,0.0,0.05776,3e-05,13.12341]
[1776959222225,40.51,78275.7,0.0,0.05791,3e-05,13.15027]
[1776959222237,40.51,78275.7,0.0,0.05791,3e-05,13.15027]
[1776959222359,40.51,78275.7,0.0,0.05791,3e-05,13.15027]
[1776959222488,40.51,78284.99,0.0,0.05814,3e-05,13.19393]
[1776959222984,40.51,78284.99,0.0,0.05814,3e-05,13.19393]
[1776959224229,40.51,78284.81,0.0,0.05814,3e-05,13.1933]
[1776959224237,40.51,78284.81,0.0,0.05814,3e-05,13.1933]
[1776959224258,40.51,78280.46,0.0,0.05803,3e-05,13.17312]
[1776959227023,40.51,78286.89,0.0,0.05819,3e-05,13.20354]
[1776959227037,40.51,78286.89,0.0,0.05819,3e-05,13.20354]
[1776959227444,40.51,78286.89,0.0,0.05819,3e-05,13.20354]
[1776959227456,40.51,78295.74,0.0,0.05842,3e-05,13.24514]
[1776959228337,40.51,78295.74,0.0,0.05842,3e-05,13.24514]
[1776959228396,40.51,78297.42,0.0,0.05846,3e-05,13.25315]
[1776959234395,40.51,78300.71,0.0,0.05855,3e-05,13.2688]
[1776959234560,40.51,78300.71,0.0,0.05855,3e-05,13.2688]
[1776959234496,40.51,78298.92,0.0,0.0585,3e-05,13.26044]
[1776959235214,40.51,78298.92,0.0,0.0585,3e-05,13.26044]
[1776959236748,40.51,78302.27,0.0,0.05859,3e-05,13.27625]
[1776959238013,40.51,78297.45,0.0,0.05847,3e-05,13.25367]
[1776959238239,40.51,78296.31,0.0,0.05844,3e-05,13.24838]
[1776959239248,40.51,78275.9,0.0,0.05792,3e-05,13.15302]
[1776959244283,40.51,78287.08,0.0,0.05821,3e-05,13.20611]
[1776959249318,40.51,78287.18,0.0,0.05822,3e-05,13.2072]
[1776959253177,40.52,78287.53,0.0,0.05822,3e-05,13.20708]
[1776959253358,40.52,78294.59,0.0,0.0584,3e-05,13.24025]
[1776959253771,40.52,78294.59,0.0,0.0584,3e-05,13.24025]
[1776959254365,40.52,78294.59,0.0,0.0584,3e-05,13.24025]
[1776959254556,40.52,78305.24,0.0,0.05867,3e-05,13.29052]
[1776959256381,40.52,78304.97,0.0,0.05866,3e-05,13.28946]
[1776959256501,40.52,78301.24,0.0,0.05857,3e-05,13.27196]
[1776959258065,40.52,78301.44,0.0,0.05857,3e-05,13.2729]
[1776959258871,40.52,78304.79,0.0,0.05866,3e-05,13.28897]
[1776959259412,40.52,78311.57,0.0,0.05883,3e-05,13.32081]
[1776959264435,40.52,78320.2,0.0,0.05906,3e-05,13.36257]
[1776959269472,40.52,78318.86,0.0,0.05903,3e-05,13.35697]
[1776959274502,40.52,78329.0,0.0,0.05929,3e-05,13.40546]
[1776959279538,40.52,78324.72,0.0,0.05919,3e-05,13.38579]
[1776959284576,40.52,78321.29,0.0,0.0591,3e-05,13.37021]
[1776959285580,40.52,78331.69,0.0,0.05937,3e-05,13.41925]
[1776959288600,40.52,78341.14,0.0,0.05961,3e-05,13.46411]
[1776959293635,40.52,78334.71,0.0,0.05945,3e-05,13.4338]
[1776959298673,40.52,78322.65,0.0,0.05914,3e-05,13.37708]
[1776959301498,40.52,78319.23,0.0,0.05905,3e-05,13.36124]
[1776959303530,40.52,78317.45,0.0,0.05901,3e-05,13.35313]
[1776959304021,40.52,78313.0,0.0,0.0589,3e-05,13.3321]
[1776959304043,40.52,78313.0,0.0,0.0589,3e-05,13.3321]
[1776959304889,40.52,78312.89,0.0,0.05889,3e-05,13.33158]
[1776959305533,40.52,78312.89,0.0,0.05889,3e-05,13.33158]
[1776959309035,40.52,78311.7,0.0,0.05886,3e-05,13.32574]
[1776959309049,40.52,78311.7,0.0,0.05886,3e-05,13.32574]
[1776959309147,40.52,78321.59,0.0,0.05911,3e-05,13.37221]
[1776959314784,40.52,78331.93,0.0,0.05936,3e-05,13.4179]
[1776959319824,40.52,78327.76,0.0,0.05926,3e-05,13.39849]
[1776959321004,40.52,78327.76,0.0,0.05926,3e-05,13.39849]
[1776959321758,40.52,78320.63,0.0,0.05908,3e-05,13.36498]
[1776959324931,40.52,78313.48,0.0,0.0589,3e-05,13.33153]
[1776959324950,40.52,78313.48,0.0,0.0589,3e-05,13.33153]
[1776959325862,40.52,78316.58,0.0,0.05897,3e-05,13.34604]
[1776959327956,40.52,78308.65,0.0,0.05877,3e-05,13.3086]
[1776959334171,40.52,78311.84,0.0,0.05885,3e-05,13.32342]
[1776959334192,40.52,78311.84,0.0,0.05885,3e-05,13.32342]
[1776959334271,40.52,78322.57,0.0,0.05913,3e-05,13.37386]
[1776959338951,40.52,78331.69,0.0,0.05936,3e-05,13.4172]
[1776959341770,40.52,78338.56,0.0,0.05954,3e-05,13.44975]
[1776959342104,40.52,78338.56,0.0,0.05954,3e-05,13.44975]
[1776959342206,40.52,78347.57,0.0,0.05977,3e-05,13.49284]
[1776959343617,40.52,78347.57,0.0,0.05977,3e-05,13.49284]
[1776959343704,40.52,78347.74,0.0,0.05978,3e-05,13.49447]
[1776959343751,40.52,78347.74,0.0,0.05978,3e-05,13.49447]
[1776959343987,40.52,78347.74,0.0,0.05978,3e-05,13.49447]
[1776959349023,40.52,78356.37,0.0,0.06002,3e-05,13.53725]
[1776959351063,40.53,78368.55,0.0,0.06033,3e-05,13.59573]
[1776959352269,40.53,78368.55,0.0,0.06033,3e-05,13.59573]
[1776959352358,40.53,78349.65,0.0,0.05985,3e-05,13.50657]
[1776959355512,40.53,78337.16,0.0,0.05953,3e-05,13.44823]
[1776959357089,40.53,78328.03,0.0,0.0593,3e-05,13.40532]
[1776959359098,40.53,78339.2,0.0,0.05958,3e-05,13.45764]
[1776959363127,40.53,78328.31,0.0,0.0593,3e-05,13.40576]
[1776959368120,40.53,78325.24,0.0,0.05922,3e-05,13.39137]
[1776959368584,40.53,78325.24,0.0,0.05922,3e-05,13.39137]
[1776959368643,40.53,78341.46,0.0,0.05964,3e-05,13.4676]
[1776959372616,40.53,78343.11,0.0,0.05967,3e-05,13.47319]
[1776959372628,40.53,78343.11,0.0,0.05967,3e-05,13.47319]
[1776959372717,40.53,78345.18,0.0,0.05972,3e-05,13.48296]
[1776959374337,40.53,78345.18,0.0,0.05972,3e-05,13.48296]
[1776959374675,40.53,78345.18,0.0,0.05972,3e-05,13.48296]
[1776959374759,40.53,78345.84,0.0,0.05974,3e-05,13.486]
[1776959378723,40.53,78345.13,0.0,0.05972,3e-05,13.4825]
[1776959378742,40.53,78345.13,0.0,0.05972,3e-05,13.4825]
[1776959379239,40.53,78337.29,0.0,0.05952,3e-05,13.44538]
[1776959384273,40.53,78335.82,0.0,0.05948,3e-05,13.43857]
[1776959385033,40.53,78335.82,0.0,0.05948,3e-05,13.43857]
[1776959385327,40.53,78357.24,0.0,0.06003,3e-05,13.53999]
[1776959386680,40.53,78357.24,0.0,0.06003,3e-05,13.53999]
[1776959387556,40.53,78363.88,0.0,0.06021,3e-05,13.57198]
[1776959389023,40.53,78360.4,0.0,0.06012,3e-05,13.55579]
[1776959389309,40.53,78359.94,0.0,0.06011,3e-05,13.55388]
[1776959394344,40.53,78360.24,0.0,0.06013,3e-05,13.55782]
[1776959399379,40.53,78364.1,0.0,0.06024,3e-05,13.57809]
[1776959403512,40.53,78349.63,0.0,0.05988,3e-05,13.51081]
[1776959404421,40.53,78349.63,0.0,0.05988,3e-05,13.51081]
[1776959404472,40.53,78341.75,0.0,0.05967,3e-05,13.4735]
[1776959410456,40.53,78342.89,0.0,0.05971,3e-05,13.47953]
[1776959410962,40.53,78342.89,0.0,0.05971,3e-05,13.47953]
[1776959411265,40.53,78342.89,0.0,0.05971,3e-05,13.47953]
[1776959411464,40.53,78342.91,0.0,0.05971,3e-05,13.47958]
[1776959413283,40.53,78341.9,0.0,0.05968,3e-05,13.47476]
[1776959413305,40.53,78341.9,0.0,0.05968,3e-05,13.47476]
[1776959413478,40.53,78340.85,0.0,0.05965,3e-05,13.46975]
[1776959415723,40.53,78329.67,0.0,0.05936,3e-05,13.41663]
[1776959420537,40.53,78316.86,0.0,0.05903,3e-05,13.35547]
[1776959423661,40.53,78302.71,0.0,0.05867,3e-05,13.28858]
[1776959427665,40.53,78300.24,0.0,0.0586,3e-05,13.27697]
[1776959429114,40.53,78295.5,0.0,0.05848,3e-05,13.25479]
[1776959432619,40.53,78313.81,0.0,0.05894,3e-05,13.33875]
[1776959437653,40.53,78305.96,0.0,0.05874,3e-05,13.30148]
[1776959442688,40.53,78304.8,0.0,0.05871,3e-05,13.29597]
[1776959444680,40.53,78305.77,0.0,0.05874,3e-05,13.30052]
[1776959445190,40.53,78306.72,0.0,0.05876,3e-05,13.30494]
[1776959445636,40.53,78306.72,0.0,0.05876,3e-05,13.30494]
[1776959445645,40.53,78306.72,0.0,0.05876,3e-05,13.30494]
[1776959447724,40.53,78317.55,0.0,0.05903,3e-05,13.35575]
[1776959452761,40.53,78320.58,0.0,0.05911,3e-05,13.36931]
[1776959454778,40.53,78309.38,0.0,0.05882,3e-05,13.31638]
[1776959459813,40.53,78314.89,0.0,0.05896,3e-05,13.34199]
[1776959460442,40.53,78314.89,0.0,0.05896,3e-05,13.34199]
[1776959462178,40.53,78307.51,0.0,0.05877,3e-05,13.30715]
[1776959464632,40.53,78304.6,0.0,0.0587,3e-05,13.29344]
[1776959464651,40.53,78304.6,0.0,0.0587,3e-05,13.29344]
[1776959466090,40.53,78310.6,0.0,0.05885,3e-05,13.32155]
[1776959466238,40.53,78310.6,0.0,0.05885,3e-05,13.32155]
[1776959467883,40.53,78300.66,0.0,0.0586,3e-05,13.27477]
[1776959472921,40.53,78302.24,0.0,0.05864,3e-05,13.28228]
[1776959472974,40.53,78302.24,0.0,0.05864,3e-05,13.28228]
[1776959473111,40.53,78302.24,0.0,0.05864,3e-05,13.28228]
[1776959473922,40.53,78306.79,0.0,0.05875,3e-05,13.30364]
[1776959474497,40.53,78306.79,0.0,0.05875,3e-05,13.30364]
[1776959474937,40.53,78313.82,0.0,0.05893,3e-05,13.33665]
[1776959479964,40.53,78316.54,0.0,0.059,3e-05,13.34896]
[1776959485000,40.53,78310.83,0.0,0.05885,3e-05,13.32182]
[1776959489364,40.53,78344.91,0.0,0.05972,3e-05,13.48221]
[1776959491063,40.53,78358.46,0.0,0.06006,3e-05,13.54425]
[1776959493327,40.53,78307.66,0.0,0.05876,3e-05,13.30452]
[1776959499136,40.53,78303.93,0.0,0.05866,3e-05,13.28644]
[1776959504179,40.53,78307.49,0.0,0.05875,3e-05,13.30314]
[1776959504892,40.53,78307.49,0.0,0.05875,3e-05,13.30314]
[1776959506999,40.53,78304.74,0.0,0.05868,3e-05,13.29016]
[1776959507977,40.53,78303.83,0.0,0.05866,3e-05,13.28589]
[1776959510497,40.53,78303.93,0.0,0.05866,3e-05,13.28636]
[1776959510563,40.53,78309.65,0.0,0.05881,3e-05,13.31321]
[1776959514269,40.53,78307.01,0.0,0.05874,3e-05,13.3007]
[1776959515055,40.53,78298.11,0.0,0.05851,3e-05,13.25893]
[1776959515249,40.53,78297.79,0.0,0.0585,3e-05,13.25747]
[1776959517096,40.53,78295.17,0.0,0.05844,3e-05,13.24525]
[1776959517736,40.53,78295.17,0.0,0.05844,3e-05,13.24525]
[1776959517814,40.53,78293.71,0.0,0.0584,3e-05,13.2385]
[1776959519118,40.53,78293.71,0.0,0.0584,3e-05,13.23857]
[1776959519320,40.53,78297.87,0.0,0.05851,3e-05,13.25813]
[1776959521192,40.53,78297.87,0.0,0.05851,3e-05,13.25817]
[1776959521429,40.53,78297.87,0.0,0.05851,3e-05,13.25817]
[1776959521530,40.53,78302.7,0.0,0.05863,3e-05,13.28083]
[1776959522880,40.53,78302.7,0.0,0.05863,3e-05,13.28083]
[1776959525411,40.53,78304.34,0.0,0.05867,3e-05,13.28855]
[1776959527296,40.53,78295.36,0.0,0.05844,3e-05,13.24643]
[1776959527392,40.53,78292.38,0.0,0.05837,3e-05,13.23254]
[1776959529342,40.53,78292.38,0.0,0.05837,3e-05,13.23262]
[1776959529581,40.53,78292.28,0.0,0.05837,3e-05,13.23222]
[1776959530277,40.53,78292.28,0.0,0.05837,3e-05,13.23222]
[1776959531381,40.53,78295.22,0.0,0.05844,3e-05,13.24607]
[1776959531455,40.53,78299.37,0.0,0.05855,3e-05,13.26558]
[1776959537403,40.53,78296.35,0.0,0.05847,3e-05,13.25168]
[1776959542616,40.53,78297.74,0.0,0.05851,3e-05,13.25843]
[1776959547612,40.53,78294.16,0.0,0.05842,3e-05,13.24189]
[1776959547714,40.53,78303.16,0.0,0.05865,3e-05,13.28414]
[1776959549641,40.53,78303.26,0.0,0.05865,3e-05,13.28463]
[1776959549743,40.53,78300.88,0.0,0.05859,3e-05,13.27347]
[1776959553721,40.53,78302.35,0.0,0.05862,3e-05,13.27828]
[1776959553821,40.53,78299.15,0.0,0.05854,3e-05,13.26328]
[1776959555776,40.53,78299.15,0.0,0.05854,3e-05,13.26331]
[1776959555859,40.53,78299.5,0.0,0.05855,3e-05,13.26498]
[1776959561854,40.53,78299.36,0.0,0.05855,3e-05,13.26445]
[1776959561949,40.53,78298.83,0.0,0.05853,3e-05,13.26199]
[1776959566607,40.53,78282.88,0.0,0.05813,3e-05,13.18754]
[1776959567999,40.53,78282.88,0.0,0.05813,3e-05,13.18754]
[1776959568058,40.53,78280.07,0.0,0.05806,3e-05,13.17475]
[1776959573257,40.53,78285.28,0.0,0.05819,3e-05,13.19968]
[1776959573659,40.53,78285.4,0.0,0.0582,3e-05,13.20037]
[1776959574179,40.53,78285.4,0.0,0.0582,3e-05,13.20037]
[1776959574666,40.53,78286.54,0.0,0.05823,3e-05,13.20583]
[1776959579713,40.53,78290.86,0.0,0.05834,3e-05,13.22655]
[1776959583534,40.53,78297.24,0.0,0.0585,3e-05,13.25663]
[1776959583729,40.53,78295.51,0.0,0.05846,3e-05,13.24857]
[1776959584737,40.53,78283.2,0.0,0.05815,3e-05,13.19103]
[1776959588444,40.53,78285.61,0.0,0.05821,3e-05,13.20269]
[1776959588764,40.53,78286.0,0.0,0.05822,3e-05,13.20464]
[1776959593799,40.53,78294.24,0.0,0.05843,3e-05,13.24367]
[1776959597054,40.53,78310.86,0.0,0.05886,3e-05,13.32179]
[1776959597131,40.53,78310.86,0.0,0.05886,3e-05,13.32179]
[1776959597415,40.53,78310.86,0.0,0.05886,3e-05,13.32179]
[1776959597681,40.53,78310.86,0.0,0.05886,3e-05,13.32179]
[1776959597829,40.53,78311.31,0.0,0.05887,3e-05,13.32395]
[1776959598835,40.53,78323.01,0.0,0.05917,3e-05,13.37894]
[1776959601116,40.53,78325.33,0.0,0.05922,3e-05,13.38959]
[1776959601896,40.53,78309.1,0.0,0.05881,3e-05,13.31306]
[1776959602658,40.53,78309.1,0.0,0.05881,3e-05,13.31306]
[1776959603094,40.53,78309.1,0.0,0.05881,3e-05,13.31306]
[1776959602863,40.53,78308.69,0.0,0.0588,3e-05,13.31102]
[1776959604879,40.53,78297.65,0.0,0.05852,3e-05,13.25917]
[1776959606511,40.53,78294.46,0.0,0.05844,3e-05,13.24426]
[1776959606524,40.53,78294.46,0.0,0.05844,3e-05,13.24426]
[1776959606894,40.53,78288.36,0.0,0.05828,3e-05,13.21577]
[1776959610922,40.53,78278.51,0.0,0.05804,3e-05,13.17027]
[1776959615961,40.54,78286.95,0.0,0.05825,3e-05,13.20836]
[1776959620992,40.54,78285.76,0.0,0.05822,3e-05,13.20325]
[1776959626028,40.54,78287.0,0.0,0.05825,3e-05,13.20975]
[1776959626837,40.54,78287.0,0.0,0.05825,3e-05,13.20975]
[1776959627121,40.54,78295.56,0.0,0.05847,3e-05,13.24993]
[1776959632069,40.54,78285.76,0.0,0.05822,3e-05,13.20438]
[1776959633169,40.54,78285.54,0.0,0.05822,3e-05,13.20347]
[1776959634084,40.54,78284.73,0.0,0.0582,3e-05,13.19981]
[1776959639122,40.54,78284.0,0.0,0.05818,3e-05,13.19708]
[1776959644164,40.54,78281.87,0.0,0.05813,3e-05,13.18781]
[1776959649189,40.54,78282.17,0.0,0.05815,3e-05,13.18993]
[1776959654518,40.54,78281.51,0.0,0.05813,3e-05,13.1874]
[1776959660256,40.54,78282.24,0.0,0.05817,3e-05,13.19354]
[1776959661281,40.54,78293.23,0.0,0.05845,3e-05,13.2452]
[1776959663295,40.54,78304.49,0.0,0.05873,3e-05,13.29805]
[1776959668441,40.54,78304.68,0.0,0.05874,3e-05,13.29882]
[1776959668540,40.54,78292.53,0.0,0.05843,3e-05,13.24184]
[1776959669682,40.54,78292.53,0.0,0.05843,3e-05,13.24184]
[1776959669779,40.54,78288.54,0.0,0.05833,3e-05,13.22323]
[1776959673371,40.54,78276.42,0.0,0.05801,3e-05,13.16491]
[1776959678407,40.55,78277.14,0.0,0.05804,3e-05,13.16918]
[1776959683436,40.55,78281.41,0.0,0.05815,3e-05,13.18987]
[1776959688473,40.55,78279.55,0.0,0.05811,3e-05,13.18187]
[1776959693507,40.55,78275.13,0.0,0.05799,3e-05,13.15976]
[1776959698541,40.54,78279.31,0.0,0.05808,3e-05,13.17771]
[1776959703577,40.54,78277.74,0.0,0.05804,3e-05,13.16885]
[1776959708828,40.54,78284.73,0.0,0.05822,3e-05,13.20202]
[1776959712639,40.54,78311.71,0.0,0.0589,3e-05,13.32872]
[1776959715077,40.54,78309.77,0.0,0.05885,3e-05,13.31953]
[1776959715417,40.54,78312.72,0.0,0.05893,3e-05,13.33334]
[1776959715660,40.54,78313.04,0.0,0.05893,3e-05,13.33477]
[1776959720696,40.54,78310.62,0.0,0.05887,3e-05,13.32297]
[1776959725731,40.54,78317.02,0.0,0.05903,3e-05,13.35261]
[1776959729761,40.54,78341.16,0.0,0.05965,3e-05,13.466]
[1776959730792,40.54,78341.16,0.0,0.05965,3e-05,13.466]
[1776959730875,40.54,78350.02,0.0,0.05987,3e-05,13.50765]
[1776959731355,40.54,78350.02,0.0,0.05987,3e-05,13.50765]
[1776959732727,40.54,78349.68,0.0,0.05986,3e-05,13.5036]
[1776959732784,40.54,78349.4,0.0,0.05985,3e-05,13.50193]
[1776959734803,40.54,78349.41,0.0,0.05984,3e-05,13.50164]
[1776959734849,40.54,78349.41,0.0,0.05984,3e-05,13.50164]
[1776959734886,40.54,78349.54,0.0,0.05985,3e-05,13.50191]
[1776959740439,40.54,78347.99,0.0,0.0598,3e-05,13.49292]
[1776959740894,40.54,78347.99,0.0,0.0598,3e-05,13.49292]
[1776959740940,40.54,78346.49,0.0,0.05976,3e-05,13.48549]
[1776959746879,40.53,78345.77,0.0,0.05973,3e-05,13.48024]
[1776959748975,40.53,78351.73,0.0,0.05988,3e-05,13.50816]
[1776959749076,40.53,78369.09,0.0,0.06033,3e-05,13.59024]
[1776959751062,40.53,78368.99,0.0,0.06032,3e-05,13.58968]
[1776959751117,40.53,78365.29,0.0,0.06023,3e-05,13.57188]
[1776959757239,40.53,78356.5,0.0,0.05999,3e-05,13.52875]
[1776959758794,40.53,78352.64,0.0,0.05989,3e-05,13.50973]
[1776959759153,40.53,78352.64,0.0,0.05989,3e-05,13.50973]
[1776959759251,40.53,78352.39,0.0,0.05988,3e-05,13.50819]
[1776959761189,40.53,78352.07,0.0,0.05987,3e-05,13.50633]
[1776959761236,40.53,78352.07,0.0,0.05987,3e-05,13.50633]
[1776959761265,40.53,78362.33,0.0,0.06013,3e-05,13.55464]
[1776959763998,40.53,78377.9,0.0,0.06053,3e-05,13.62747]
[1776959768123,40.53,78403.47,0.0,0.06119,3e-05,13.74781]
[1776959770043,40.53,78394.29,0.0,0.06094,3e-05,13.70321]
[1776959775084,40.52,78398.25,0.0,0.06103,3e-05,13.71892]
[1776959780118,40.52,78400.3,0.0,0.06107,3e-05,13.72551]
[1776959783139,40.52,78413.34,0.0,0.0614,3e-05,13.7859]
[1776959788178,40.51,78393.29,0.0,0.06086,3e-05,13.68798]
[1776959793212,40.51,78403.76,0.0,0.06111,3e-05,13.73278]
[1776959798247,40.51,78401.8,0.0,0.06104,3e-05,13.72]
[1776959802285,40.5,78387.97,0.0,0.06066,3e-05,13.6514]
[1776959807322,40.5,78395.65,0.0,0.06084,3e-05,13.68529]
[1776959812358,40.5,78385.54,0.0,0.06056,3e-05,13.63415]
[1776959814266,40.5,78385.54,0.0,0.06056,3e-05,13.63415]
[1776959814488,40.49,78385.59,0.0,0.06056,3e-05,13.63335]
[1776959814551,40.49,78383.4,0.0,0.0605,3e-05,13.62291]
[1776959820213,40.49,78376.9,0.0,0.06032,3e-05,13.59002]
[1776959820300,40.49,78377.16,0.0,0.06032,3e-05,13.59034]
[1776959820507,40.49,78377.16,0.0,0.06032,3e-05,13.59034]
[1776959822150,40.49,78376.0,0.0,0.06029,3e-05,13.58482]
[1776959822205,40.49,78366.65,0.0,0.06005,3e-05,13.53949]
[1776959823149,40.49,78366.65,0.0,0.06005,3e-05,13.53949]
[1776959823614,40.49,78367.42,0.0,0.06006,3e-05,13.54277]
[1776959824034,40.49,78365.16,0.0,0.06,3e-05,13.53166]
[1776959826325,40.49,78359.52,0.0,0.05986,3e-05,13.5049]
[1776959826338,40.49,78359.52,0.0,0.05986,3e-05,13.5049]
[1776959826338,40.49,78357.6,0.0,0.0598,3e-05,13.49512]
[1776959826455,40.49,78357.6,0.0,0.0598,3e-05,13.49512]
[1776959831489,40.49,78354.69,0.0,0.05972,3e-05,13.47986]
[1776959836526,40.48,78363.55,0.0,0.05994,3e-05,13.52042]
[1776959841560,40.48,78350.82,0.0,0.05959,3e-05,13.45598]
[1776959844332,40.48,78339.54,0.0,0.05929,3e-05,13.40197]
[1776959849624,40.48,78330.61,0.0,0.05906,3e-05,13.3588]
[1776959854652,40.47,78335.18,0.0,0.05915,3e-05,13.37576]
[1776959859693,40.47,78341.45,0.0,0.05931,3e-05,13.40379]
[1776959864727,40.47,78342.5,0.0,0.05933,3e-05,13.40792]
[1776959867208,40.47,78307.74,0.0,0.05844,3e-05,13.24358]
[1776959869011,40.47,78307.74,0.0,0.05844,3e-05,13.24358]
[1776959869113,40.47,78308.71,0.0,0.05846,3e-05,13.24735]
[1776959873238,40.47,78307.97,0.0,0.05843,3e-05,13.2431]
[1776959875110,40.47,78307.17,0.0,0.05841,3e-05,13.23859]
[1776959875207,40.47,78310.96,0.0,0.0585,3e-05,13.25561]
[1776959878941,40.47,78326.59,0.0,0.05889,3e-05,13.32775]
[1776959884868,40.47,78327.69,0.0,0.05892,3e-05,13.33272]
[1776959888738,40.47,78333.45,0.0,0.05907,3e-05,13.35967]
[1776959889012,40.47,78346.92,0.0,0.05941,3e-05,13.42317]
[1776959891431,40.46,78354.21,0.0,0.0596,3e-05,13.45746]
[1776959891917,40.46,78356.2,0.0,0.05965,3e-05,13.4667]
[1776959893448,40.46,78356.39,0.0,0.05965,3e-05,13.46736]
[1776959893930,40.46,78356.88,0.0,0.05966,3e-05,13.46943]
[1776959899086,40.46,78365.29,0.0,0.05987,3e-05,13.50764]
[1776959901499,40.46,78366.75,0.0,0.0599,3e-05,13.51393]
[1776959901508,40.46,78366.75,0.0,0.0599,3e-05,13.51393]
[1776959901988,40.46,78368.19,0.0,0.05994,3e-05,13.52044]
[1776959907022,40.46,78375.43,0.0,0.06012,3e-05,13.55307]
[1776959909328,40.46,78385.17,0.0,0.06037,3e-05,13.59865]
[1776959915078,40.45,78388.94,0.0,0.06044,3e-05,13.61167]
[1776959920115,40.45,78383.22,0.0,0.06028,3e-05,13.58217]
[1776959925149,40.45,78387.95,0.0,0.06039,3e-05,13.60247]
[1776959929297,40.45,78378.32,0.0,0.06013,3e-05,13.55488]
[1776959935219,40.44,78383.44,0.0,0.06025,3e-05,13.57691]
[1776959940253,40.44,78380.86,0.0,0.06017,3e-05,13.56266]
[1776959945288,40.44,78389.89,0.0,0.06039,3e-05,13.60362]
[1776959950324,40.44,78381.11,0.0,0.06015,3e-05,13.55972]
[1776959953345,40.44,78364.67,0.0,0.05972,3e-05,13.48051]
[1776959958380,40.43,78373.78,0.0,0.05995,3e-05,13.52249]
[1776959963415,40.43,78377.02,0.0,0.06002,3e-05,13.53615]
[1776959968450,40.43,78374.72,0.0,0.05995,3e-05,13.52353]
[1776959972477,40.43,78366.46,0.0,0.05973,3e-05,13.48094]
[1776959977512,40.43,78365.06,0.0,0.05968,3e-05,13.47308]
[1776959982547,40.43,78364.5,0.0,0.05966,3e-05,13.46921]
[1776959987582,40.42,78366.64,0.0,0.05971,3e-05,13.47811]
[1776959991091,40.42,78367.7,0.0,0.05973,3e-05,13.48262]
[1776959991100,40.42,78367.7,0.0,0.05973,3e-05,13.48262]
[1776959991141,40.42,78367.7,0.0,0.05973,3e-05,13.48262]
[1776959991155,40.42,78367.7,0.0,0.05973,3e-05,13.48262]
[1776959991157,40.42,78367.7,0.0,0.05973,3e-05,13.48262]
[1776959996646,40.42,78367.23,0.0,0.05971,3e-05,13.47858]
[1776960002036,40.42,78367.79,0.0,0.05972,3e-05,13.48019]
[1776960002090,40.42,78379.33,0.0,0.06002,3e-05,13.53474]
[1776960003751,40.42,78389.12,0.0,0.06027,3e-05,13.58034]
[1776960008798,40.42,78390.21,0.0,0.06029,3e-05,13.58406]
[1776960010230,40.42,78390.21,0.0,0.06029,3e-05,13.58406]
[1776960011556,40.42,78387.45,0.0,0.06021,3e-05,13.57009]
[1776960011804,40.42,78387.2,0.0,0.0602,3e-05,13.56851]
[1776960015839,40.41,78397.74,0.0,0.06047,3e-05,13.61735]
[1776960016842,40.41,78408.07,0.0,0.06074,3e-05,13.66647]
[1776960018359,40.41,78408.07,0.0,0.06074,3e-05,13.66647]
[1776960018418,40.41,78408.07,0.0,0.06074,3e-05,13.66647]
[1776960018502,40.41,78416.58,0.0,0.06096,3e-05,13.70659]
[1776960019764,40.41,78416.58,0.0,0.06096,3e-05,13.70659]
[1776960019870,40.41,78406.25,0.0,0.06068,3e-05,13.65678]
[1776960024900,40.41,78407.79,0.0,0.06071,3e-05,13.66273]
[1776960027923,40.41,78417.27,0.0,0.06096,3e-05,13.70719]
[1776960033018,40.41,78417.69,0.0,0.06095,3e-05,13.70552]
[1776960033099,40.41,78406.06,0.0,0.06064,3e-05,13.64949]
[1776960033995,40.41,78406.06,0.0,0.06064,3e-05,13.64949]
[1776960034002,40.41,78406.06,0.0,0.06064,3e-05,13.64949]
[1776960034026,40.41,78403.41,0.0,0.06057,3e-05,13.63629]
[1776960034866,40.41,78403.41,0.0,0.06057,3e-05,13.63629]
[1776960035783,40.41,78403.41,0.0,0.06057,3e-05,13.63578]
[1776960035992,40.41,78403.41,0.0,0.06057,3e-05,13.63578]
[1776960036086,40.41,78391.83,0.0,0.06026,3e-05,13.58003]
[1776960037522,40.41,78391.83,0.0,0.06026,3e-05,13.58003]
[1776960037532,40.41,78391.83,0.0,0.06026,3e-05,13.58003]
[1776960037544,40.41,78391.83,0.0,0.06026,3e-05,13.58003]
[1776960037994,40.4,78393.15,0.0,0.06029,3e-05,13.58551]
[1776960042023,40.4,78375.36,0.0,0.05982,3e-05,13.49923]
[1776960047083,40.4,78374.22,0.0,0.05979,3e-05,13.49237]
[1776960052102,40.4,78371.8,0.0,0.05972,3e-05,13.47958]
[1776960057139,40.4,78370.86,0.0,0.05968,3e-05,13.4739]
[1776960062174,40.4,78387.05,0.0,0.0601,3e-05,13.54965]
[1776960067208,40.39,78381.27,0.0,0.05994,3e-05,13.52045]
[1776960072243,40.39,78382.85,0.0,0.05997,3e-05,13.52634]
[1776960074259,40.39,78368.96,0.0,0.05961,3e-05,13.45974]
[1776960079292,40.39,78365.77,0.0,0.05952,3e-05,13.44354]
[1776960081702,40.39,78361.42,0.0,0.0594,3e-05,13.42257]
[1776960082882,40.39,78358.25,0.0,0.05932,3e-05,13.40739]
[1776960083319,40.39,78351.9,0.0,0.05916,3e-05,13.3772]
[1776960085695,40.39,78345.85,0.0,0.059,3e-05,13.3484]
[1776960086351,40.39,78354.44,0.0,0.05922,3e-05,13.38892]
[1776960087347,40.39,78370.62,0.0,0.05964,3e-05,13.46552]
[1776960092382,40.39,78379.83,0.0,0.05986,3e-05,13.50572]
[1776960093196,40.39,78379.83,0.0,0.05986,3e-05,13.50572]
[1776960093390,40.39,78379.54,0.0,0.05985,3e-05,13.50406]
[1776960094399,40.39,78389.49,0.0,0.06011,3e-05,13.55112]
[1776960099432,40.39,78387.74,0.0,0.06005,3e-05,13.54148]
[1776960100439,40.38,78399.43,0.0,0.06035,3e-05,13.59658]
[1776960102453,40.38,78409.98,0.0,0.06063,3e-05,13.64608]
[1776960107488,40.38,78409.71,0.0,0.06061,3e-05,13.64276]
[1776960110516,40.38,78423.15,0.0,0.06095,3e-05,13.70563]
[1776960112527,40.38,78413.85,0.0,0.0607,3e-05,13.65993]
[1776960117563,40.38,78416.7,0.0,0.06077,3e-05,13.67203]
[1776960122598,40.37,78413.79,0.0,0.06068,3e-05,13.65622]
[1776960125923,40.37,78420.71,0.0,0.06085,3e-05,13.68793]
[1776960126327,40.37,78420.71,0.0,0.06085,3e-05,13.68793]
[1776960126627,40.37,78421.28,0.0,0.06086,3e-05,13.69016]
[1776960127640,40.37,78435.17,0.0,0.06123,3e-05,13.75698]
[1776960132670,40.37,78428.26,0.0,0.06105,3e-05,13.72317]
[1776960136697,40.37,78418.19,0.0,0.06077,3e-05,13.67261]
[1776960140589,40.37,78437.76,0.0,0.06128,3e-05,13.76573]
[1776960142057,40.37,78437.76,0.0,0.06128,3e-05,13.76573]
[1776960142133,40.37,78438.29,0.0,0.06129,3e-05,13.76832]
[1776960147776,40.37,78436.85,0.0,0.06126,3e-05,13.76172]
[1776960152812,40.37,78435.27,0.0,0.06121,3e-05,13.75221]
[1776960157846,40.37,78436.86,0.0,0.06125,3e-05,13.7602]
[1776960161461,40.37,78445.99,0.0,0.06149,3e-05,13.80425]
[1776960162376,40.37,78445.99,0.0,0.06149,3e-05,13.80425]
[1776960162397,40.37,78446.11,0.0,0.0615,3e-05,13.80483]
[1776960164899,40.37,78434.49,0.0,0.06118,3e-05,13.74797]
[1776960165943,40.37,78434.49,0.0,0.06118,3e-05,13.74797]
[1776960166456,40.37,78434.49,0.0,0.06118,3e-05,13.74797]
[1776960166546,40.37,78435.35,0.0,0.0612,3e-05,13.75133]
[1776960168388,40.37,78435.21,0.0,0.0612,3e-05,13.75026]
[1776960168481,40.37,78435.21,0.0,0.0612,3e-05,13.75026]
[1776960168486,40.37,78435.21,0.0,0.0612,3e-05,13.75026]
[1776960168488,40.37,78435.99,0.0,0.06121,3e-05,13.75362]
[1776960171081,40.37,78431.07,0.0,0.06108,3e-05,13.72959]
[1776960172538,40.37,78430.42,0.0,0.06106,3e-05,13.72611]
[1776960172562,40.37,78430.42,0.0,0.06106,3e-05,13.72611]
[1776960172571,40.37,78430.42,0.0,0.06106,3e-05,13.72611]
[1776960177987,40.36,78430.53,0.0,0.06105,3e-05,13.7242]
[1776960182244,40.36,78411.79,0.0,0.06055,3e-05,13.63287]
[1776960188057,40.36,78405.77,0.0,0.06038,3e-05,13.60128]
[1776960193091,40.35,78398.18,0.0,0.06017,3e-05,13.56304]
[1776960197126,40.35,78388.23,0.0,0.0599,3e-05,13.51422]
[1776960202162,40.35,78381.05,0.0,0.05971,3e-05,13.47873]
[1776960207437,40.35,78386.0,0.0,0.05983,3e-05,13.50132]
[1776960213238,40.35,78388.34,0.0,0.05987,3e-05,13.50851]
[1776960218272,40.35,78392.24,0.0,0.05997,3e-05,13.52574]
[1776960223309,40.34,78390.19,0.0,0.05991,3e-05,13.51452]
[1776960226336,40.34,78399.77,0.0,0.06015,3e-05,13.55931]
[1776960231366,40.34,78399.78,0.0,0.06014,3e-05,13.55766]
[1776960236400,40.34,78395.79,0.0,0.06003,3e-05,13.537]
[1776960241435,40.34,78399.12,0.0,0.06011,3e-05,13.55137]
[1776960246470,40.34,78398.64,0.0,0.06008,3e-05,13.54741]
[1776960251507,40.33,78405.33,0.0,0.06025,3e-05,13.57765]
[1776960256541,40.33,78402.22,0.0,0.06016,3e-05,13.56096]
[1776960261577,40.33,78399.1,0.0,0.06007,3e-05,13.5444]
[1776960266610,40.33,78406.05,0.0,0.06024,3e-05,13.57584]
[1776960271649,40.33,78401.63,0.0,0.0601,3e-05,13.5508]
[1776960271937,40.33,78401.63,0.0,0.0601,3e-05,13.5508]
[1776960272379,40.33,78401.63,0.0,0.0601,3e-05,13.5508]
[1776960272717,40.33,78381.5,0.0,0.05958,3e-05,13.45465]
[1776960274219,40.32,78381.39,0.0,0.05957,3e-05,13.4538]
[1776960274668,40.32,78375.2,0.0,0.05941,3e-05,13.42414]
[1776960279702,40.32,78368.12,0.0,0.05923,3e-05,13.38994]
[1776960281821,40.32,78358.73,0.0,0.05898,3e-05,13.34531]
[1776960282041,40.32,78358.73,0.0,0.05898,3e-05,13.34531]
[1776960282338,40.32,78358.73,0.0,0.05898,3e-05,13.34531]
[1776960282723,40.32,78358.41,0.0,0.05898,3e-05,13.3438]
[1776960284326,40.32,78356.41,0.0,0.05892,3e-05,13.33433]
[1776960284737,40.32,78353.5,0.0,0.05885,3e-05,13.32057]
[1776960289771,40.32,78359.3,0.0,0.059,3e-05,13.34807]
[1776960293819,40.32,78345.49,0.0,0.05865,3e-05,13.28281]
[1776960295157,40.32,78339.49,0.0,0.05849,3e-05,13.25455]
[1776960295390,40.32,78339.49,0.0,0.05849,3e-05,13.25455]
[1776960295814,40.32,78330.89,0.0,0.05827,3e-05,13.21418]
[1776960296240,40.32,78330.89,0.0,0.05827,3e-05,13.21418]
[1776960296705,40.32,78330.89,0.0,0.05827,3e-05,13.21418]
[1776960297293,40.32,78322.69,0.0,0.05806,3e-05,13.17502]
[1776960298576,40.32,78322.06,0.0,0.05804,3e-05,13.17184]
[1776960298835,40.32,78319.63,0.0,0.05798,3e-05,13.16022]
[1776960303870,40.32,78321.02,0.0,0.05801,3e-05,13.1657]
[1776960304506,40.32,78321.02,0.0,0.05801,3e-05,13.1657]
[1776960304878,40.32,78319.7,0.0,0.05798,3e-05,13.1593]
[1776960306118,40.32,78311.97,0.0,0.05778,3e-05,13.12287]
[1776960306838,40.32,78311.97,0.0,0.05778,3e-05,13.12287]
[1776960307055,40.32,78319.0,0.0,0.05796,3e-05,13.15566]
[1776960307694,40.32,78319.0,0.0,0.05796,3e-05,13.15566]
[1776960309912,40.32,78335.64,0.0,0.05838,3e-05,13.23314]
[1776960312754,40.32,78341.98,0.0,0.05854,3e-05,13.26315]
[1776960312764,40.32,78345.75,0.0,0.05863,3e-05,13.28103]
[1776960316973,40.32,78354.24,0.0,0.05885,3e-05,13.32141]
[1776960317226,40.32,78354.24,0.0,0.05885,3e-05,13.32141]
[1776960317294,40.32,78357.95,0.0,0.05895,3e-05,13.33897]
[1776960319013,40.32,78357.95,0.0,0.05895,3e-05,13.33895]
[1776960319079,40.32,78353.38,0.0,0.05883,3e-05,13.31736]
[1776960324014,40.32,78342.84,0.0,0.05856,3e-05,13.26782]
[1776960327494,40.32,78353.68,0.0,0.05884,3e-05,13.3193]
[1776960330803,40.32,78354.37,0.0,0.05886,3e-05,13.32266]
[1776960330811,40.32,78360.48,0.0,0.05902,3e-05,13.35156]
[1776960332067,40.32,78371.89,0.0,0.0593,3e-05,13.40343]
[1776960334118,40.32,78386.42,0.0,0.05968,3e-05,13.47215]
[1776960339119,40.32,78396.04,0.0,0.05992,3e-05,13.51687]
[1776960340402,40.32,78407.23,0.0,0.06021,3e-05,13.56995]
[1776960346170,40.32,78414.19,0.0,0.06038,3e-05,13.60093]
[1776960351203,40.31,78417.01,0.0,0.06044,3e-05,13.61233]
[1776960356240,40.31,78418.3,0.0,0.06046,3e-05,13.61643]
[1776960358254,40.31,78429.01,0.0,0.06074,3e-05,13.66684]
[1776960361277,40.31,78418.53,0.0,0.06046,3e-05,13.61522]
[1776960366310,40.31,78420.88,0.0,0.06051,3e-05,13.62437]
[1776960367316,40.31,78429.99,0.0,0.06074,3e-05,13.66758]
[1776960372352,40.3,78425.05,0.0,0.0606,3e-05,13.64138]
[1776960377389,40.3,78425.69,0.0,0.0606,3e-05,13.64207]
[1776960382429,40.3,78430.13,0.0,0.0607,3e-05,13.66111]
[1776960385447,40.3,78439.77,0.0,0.06095,3e-05,13.70616]
[1776960390482,40.29,78441.7,0.0,0.06099,3e-05,13.71387]
[1776960395517,40.29,78441.91,0.0,0.06097,3e-05,13.70988]
[1776960400552,40.29,78453.35,0.0,0.06126,3e-05,13.76218]
[1776960401701,40.29,78453.35,0.0,0.06126,3e-05,13.76218]
[1776960401803,40.29,78462.6,0.0,0.0615,3e-05,13.80643]
[1776960402656,40.29,78479.06,0.0,0.06194,3e-05,13.88556]
[1776960406527,40.29,78480.94,0.0,0.06198,3e-05,13.89403]
[1776960406593,40.29,78481.28,0.0,0.06199,3e-05,13.89553]
[1776960408565,40.29,78481.33,0.0,0.06199,3e-05,13.89564]
[1776960408632,40.29,78487.51,0.0,0.06216,3e-05,13.92544]
[1776960410490,40.29,78487.68,0.0,0.06216,3e-05,13.92613]
[1776960410517,40.29,78487.68,0.0,0.06216,3e-05,13.92613]
[1776960410621,40.28,78487.79,0.0,0.06216,3e-05,13.92649]
[1776960415657,40.28,78487.62,0.0,0.06215,3e-05,13.92473]
[1776960420692,40.28,78490.76,0.0,0.06223,3e-05,13.9391]
[1776960422801,40.28,78507.8,0.0,0.06269,3e-05,14.0215]
[1776960427741,40.28,78496.52,0.0,0.06238,3e-05,13.9652]
[1776960430764,40.28,78485.23,0.0,0.06207,3e-05,13.90964]
[1776960433035,40.28,78476.7,0.0,0.06184,3e-05,13.86814]
[1776960434441,40.28,78474.72,0.0,0.06178,3e-05,13.8578]
[1776960434790,40.28,78467.81,0.0,0.0616,3e-05,13.82407]
[1776960438818,40.28,78456.28,0.0,0.06129,3e-05,13.76734]
[1776960443852,40.28,78458.33,0.0,0.06133,3e-05,13.77619]
[1776960446873,40.27,78445.06,0.0,0.06098,3e-05,13.71133]
[1776960451882,40.27,78444.29,0.0,0.06096,3e-05,13.70721]
[1776960455941,40.27,78455.78,0.0,0.06124,3e-05,13.75858]
[1776960460973,40.27,78444.61,0.0,0.06094,3e-05,13.70339]
[1776960466007,40.27,78446.3,0.0,0.06097,3e-05,13.70978]
[1776960470041,40.27,78457.47,0.0,0.06126,3e-05,13.76236]
[1776960471042,40.27,78472.95,0.0,0.06167,3e-05,13.83707]
[1776960475535,40.26,78466.91,0.0,0.0615,3e-05,13.80613]
[1776960476077,40.26,78468.39,0.0,0.06154,3e-05,13.81303]
[1776960477135,40.26,78474.34,0.0,0.0617,3e-05,13.84152]
[1776960477565,40.26,78474.34,0.0,0.0617,3e-05,13.84152]
[1776960478091,40.26,78476.41,0.0,0.06175,3e-05,13.85122]
[1776960483074,40.26,78487.62,0.0,0.06204,3e-05,13.90449]
[1776960483658,40.26,78487.62,0.0,0.06204,3e-05,13.90449]
[1776960483747,40.26,78490.15,0.0,0.06211,3e-05,13.91676]
[1776960487729,40.26,78490.89,0.0,0.06213,3e-05,13.91987]
[1776960487783,40.26,78488.48,0.0,0.06206,3e-05,13.90802]
[1776960490178,40.26,78472.75,0.0,0.06164,3e-05,13.83142]
[1776960491290,40.26,78472.75,0.0,0.06164,3e-05,13.83142]
[1776960491789,40.26,78472.75,0.0,0.06164,3e-05,13.83142]
[1776960491827,40.26,78465.04,0.0,0.06143,3e-05,13.7939]
[1776960493800,40.26,78465.04,0.0,0.06143,3e-05,13.79367]
[1776960493846,40.26,78464.74,0.0,0.06142,3e-05,13.79199]
[1776960495596,40.26,78464.74,0.0,0.06142,3e-05,13.79176]
[1776960495817,40.26,78464.74,0.0,0.06142,3e-05,13.79176]
[1776960495905,40.26,78461.24,0.0,0.06133,3e-05,13.77465]
[1776960499875,40.26,78459.78,0.0,0.06128,3e-05,13.76703]
[1776960499976,40.26,78463.95,0.0,0.06139,3e-05,13.78695]
[1776960505289,40.26,78467.37,0.0,0.06148,3e-05,13.80214]
[1776960508302,40.26,78477.14,0.0,0.06173,3e-05,13.84854]
[1776960513447,40.25,78472.11,0.0,0.06158,3e-05,13.82049]
[1776960514586,40.25,78472.11,0.0,0.06158,3e-05,13.82049]
[1776960516168,40.25,78466.19,0.0,0.06142,3e-05,13.79134]
[1776960516360,40.25,78453.93,0.0,0.06109,3e-05,13.73176]
[1776960521396,40.25,78448.32,0.0,0.06093,3e-05,13.7025]
[1776960523051,40.25,78448.32,0.0,0.06093,3e-05,13.7025]
[1776960523118,40.25,78440.59,0.0,0.06073,3e-05,13.66482]
[1776960523517,40.25,78425.66,0.0,0.06033,3e-05,13.59273]
[1776960524221,40.25,78425.66,0.0,0.06033,3e-05,13.59273]
[1776960524435,40.25,78422.91,0.0,0.06026,3e-05,13.5791]
[1776960525259,40.25,78422.91,0.0,0.06026,3e-05,13.5791]
[1776960525421,40.25,78422.83,0.0,0.06025,3e-05,13.57836]
[1776960526177,40.25,78422.83,0.0,0.06025,3e-05,13.57836]
[1776960526186,40.25,78422.83,0.0,0.06025,3e-05,13.57836]
[1776960526338,40.25,78422.83,0.0,0.06025,3e-05,13.57836]
[1776960526428,40.25,78424.49,0.0,0.06029,3e-05,13.58596]
[1776960530177,40.25,78424.66,0.0,0.06029,3e-05,13.58571]
[1776960530187,40.25,78424.66,0.0,0.06029,3e-05,13.58571]
[1776960535493,40.24,78426.2,0.0,0.06032,3e-05,13.59097]
[1776960540687,40.24,78425.12,0.0,0.06028,3e-05,13.58439]
[1776960540778,40.24,78402.39,0.0,0.05969,3e-05,13.47552]
[1776960542540,40.24,78389.02,0.0,0.05934,3e-05,13.41144]
[1776960545758,40.24,78379.24,0.0,0.05909,3e-05,13.36483]
[1776960546828,40.24,78379.24,0.0,0.05909,3e-05,13.36483]
[1776960547803,40.24,78374.37,0.0,0.05896,3e-05,13.34173]
[1776960551408,40.24,78380.76,0.0,0.05913,3e-05,13.372]
[1776960552764,40.24,78381.15,0.0,0.05914,3e-05,13.37381]
[1776960552831,40.24,78381.32,0.0,0.05914,3e-05,13.37459]
[1776960554769,40.24,78379.97,0.0,0.05911,3e-05,13.36817]
[1776960554781,40.24,78379.97,0.0,0.05911,3e-05,13.36817]
[1776960554870,40.24,78382.17,0.0,0.05916,3e-05,13.37857]
[1776960556650,40.24,78392.08,0.0,0.05942,3e-05,13.42558]
[1776960558807,40.24,78406.23,0.0,0.05978,3e-05,13.4928]
[1776960564701,40.24,78413.31,0.0,0.05996,3e-05,13.52539]
[1776960569743,40.24,78412.45,0.0,0.05993,3e-05,13.52003]
[1776960574778,40.24,78414.64,0.0,0.05997,3e-05,13.52703]
[1776960579813,40.24,78409.99,0.0,0.05985,3e-05,13.50364]
[1776960580791,40.24,78418.4,0.0,0.06006,3e-05,13.54379]
[1776960580985,40.24,78418.4,0.0,0.06006,3e-05,13.54379]
[1776960582888,40.23,78405.43,0.0,0.05972,3e-05,13.48117]
[1776960584026,40.23,78405.43,0.0,0.05972,3e-05,13.48117]
[1776960585338,40.23,78402.76,0.0,0.05965,3e-05,13.46802]
[1776960585850,40.23,78395.94,0.0,0.05947,3e-05,13.43537]
[1776960587348,40.23,78397.46,0.0,0.05951,3e-05,13.44243]
[1776960587361,40.23,78397.46,0.0,0.05951,3e-05,13.44243]
[1776960587864,40.23,78400.06,0.0,0.05958,3e-05,13.45469]
[1776960589881,40.23,78409.27,0.0,0.05982,3e-05,13.4983]
[1776960594915,40.23,78404.23,0.0,0.05968,3e-05,13.47329]
[1776960599948,40.23,78401.1,0.0,0.05959,3e-05,13.45757]
[1776960600898,40.23,78401.1,0.0,0.05959,3e-05,13.45757]
[1776960601593,40.23,78400.32,0.0,0.05957,3e-05,13.45371]
[1776960601963,40.23,78393.91,0.0,0.05941,3e-05,13.42307]
[1776960603630,40.23,78387.16,0.0,0.05923,3e-05,13.39086]
[1776960603656,40.23,78387.16,0.0,0.05923,3e-05,13.39086]
[1776960603914,40.23,78387.16,0.0,0.05923,3e-05,13.39086]
[1776960604016,40.23,78388.61,0.0,0.05927,3e-05,13.39764]
[1776960605666,40.23,78388.58,0.0,0.05927,3e-05,13.39745]
[1776960605991,40.23,78388.7,0.0,0.05927,3e-05,13.39797]
[1776960611026,40.23,78389.38,0.0,0.05929,3e-05,13.4009]
[1776960613815,40.23,78392.0,0.0,0.05935,3e-05,13.41322]
[1776960613867,40.23,78392.0,0.0,0.05935,3e-05,13.41322]
[1776960614158,40.23,78398.21,0.0,0.05951,3e-05,13.44267]
[1776960620109,40.23,78397.96,0.0,0.0595,3e-05,13.44094]
[1776960621181,40.23,78403.14,0.0,0.05964,3e-05,13.46536]
[1776960623709,40.23,78400.56,0.0,0.05957,3e-05,13.45275]
[1776960623970,40.23,78400.56,0.0,0.05957,3e-05,13.45275]
[1776960625539,40.23,78400.6,0.0,0.05957,3e-05,13.45264]
[1776960625551,40.23,78400.6,0.0,0.05957,3e-05,13.45264]
[1776960626232,40.23,78400.6,0.0,0.05957,3e-05,13.45264]
[1776960626947,40.23,78401.65,0.0,0.05959,3e-05,13.45735]
[1776960627628,40.23,78401.65,0.0,0.05959,3e-05,13.45722]
[1776960628033,40.23,78401.65,0.0,0.05959,3e-05,13.45722]
[1776960629224,40.23,78401.95,0.0,0.0596,3e-05,13.45864]
[1776960629233,40.23,78401.95,0.0,0.0596,3e-05,13.45864]
[1776960632976,40.23,78412.66,0.0,0.05986,3e-05,13.50669]
[1776960633880,40.23,78414.38,0.0,0.05991,3e-05,13.51468]
[1776960634124,40.23,78414.38,0.0,0.05991,3e-05,13.51468]
[1776960635547,40.23,78405.51,0.0,0.05967,3e-05,13.47191]
[1776960635559,40.23,78405.51,0.0,0.05967,3e-05,13.47191]
[1776960643249,40.22,78417.12,0.0,0.05997,3e-05,13.52558]
[1776960648345,40.22,78420.43,0.0,0.06005,3e-05,13.54039]
[1776960649308,40.22,78431.24,0.0,0.06033,3e-05,13.59184]
[1776960654348,40.22,78426.27,0.0,0.06019,3e-05,13.5659]
[1776960657359,40.22,78415.39,0.0,0.0599,3e-05,13.51306]
[1776960662399,40.22,78412.42,0.0,0.05981,3e-05,13.49778]
[1776960663402,40.22,78422.52,0.0,0.06008,3e-05,13.54601]
[1776960664860,40.22,78437.33,0.0,0.06046,3e-05,13.61644]
[1776960666110,40.22,78448.32,0.0,0.06075,3e-05,13.66843]
[1776960668438,40.21,78434.66,0.0,0.06038,3e-05,13.60199]
[1776960672469,40.21,78422.66,0.0,0.06006,3e-05,13.54316]
[1776960677503,40.21,78409.1,0.0,0.0597,3e-05,13.47711]
[1776960681040,40.21,78399.5,0.0,0.05945,3e-05,13.43098]
[1776960683719,40.21,78399.14,0.0,0.05944,3e-05,13.42905]
[1776960684989,40.21,78400.68,0.0,0.05948,3e-05,13.43628]
[1776960685285,40.21,78400.68,0.0,0.05948,3e-05,13.43628]
[1776960685295,40.21,78400.68,0.0,0.05948,3e-05,13.43628]
[1776960685293,40.21,78400.78,0.0,0.05948,3e-05,13.43654]
[1776960685502,40.21,78400.78,0.0,0.05948,3e-05,13.43654]
[1776960685873,40.21,78398.32,0.0,0.05942,3e-05,13.42484]
[1776960687032,40.21,78398.32,0.0,0.05942,3e-05,13.42484]
[1776960687086,40.21,78396.27,0.0,0.05936,3e-05,13.41498]
[1776960689026,40.21,78396.27,0.0,0.05936,3e-05,13.41488]
[1776960689046,40.21,78396.27,0.0,0.05936,3e-05,13.41488]
[1776960689128,40.21,78398.48,0.0,0.05942,3e-05,13.42531]
[1776960689880,40.21,78398.48,0.0,0.05942,3e-05,13.42531]
[1776960690229,40.21,78398.48,0.0,0.05942,3e-05,13.42531]
[1776960690322,40.21,78389.6,0.0,0.05919,3e-05,13.38293]
[1776960694090,40.21,78374.12,0.0,0.05878,3e-05,13.30739]
[1776960699657,40.21,78369.88,0.0,0.05867,3e-05,13.28796]
[1776960704803,40.21,78369.16,0.0,0.05866,3e-05,13.2852]
[1776960710735,40.21,78365.18,0.0,0.05856,3e-05,13.26723]
[1776960715776,40.21,78361.53,0.0,0.05847,3e-05,13.25082]
[1776960717629,40.21,78353.68,0.0,0.05827,3e-05,13.21396]
[1776960717788,40.21,78353.68,0.0,0.05828,3e-05,13.21415]
[1776960719077,40.21,78342.84,0.0,0.058,3e-05,13.16332]
[1776960722993,40.21,78338.05,0.0,0.05788,3e-05,13.14163]
[1776960723705,40.22,78339.75,0.0,0.05793,3e-05,13.14997]
[1776960723825,40.22,78340.14,0.0,0.05794,3e-05,13.15214]
[1776960725702,40.22,78336.07,0.0,0.05784,3e-05,13.13336]
[1776960725843,40.22,78336.07,0.0,0.05784,3e-05,13.13368]
[1776960726818,40.22,78336.07,0.0,0.05784,3e-05,13.13368]
[1776960726853,40.22,78336.07,0.0,0.05784,3e-05,13.13368]
[1776960730272,40.22,78338.77,0.0,0.05791,3e-05,13.14741]
[1776960731812,40.22,78341.58,0.0,0.05799,3e-05,13.16131]
[1776960731910,40.22,78338.35,0.0,0.05791,3e-05,13.14644]
[1776960733850,40.22,78337.75,0.0,0.0579,3e-05,13.14393]
[1776960733867,40.22,78337.75,0.0,0.0579,3e-05,13.14393]
[1776960733944,40.22,78335.97,0.0,0.05785,3e-05,13.13589]
[1776960735073,40.22,78335.97,0.0,0.05785,3e-05,13.13589]
[1776960735412,40.22,78340.34,0.0,0.05797,3e-05,13.15675]
[1776960735912,40.22,78341.04,0.0,0.05799,3e-05,13.16038]
[1776960737924,40.22,78352.06,0.0,0.05827,3e-05,13.2129]
[1776960742959,40.22,78357.88,0.0,0.05842,3e-05,13.24153]
[1776960745294,40.22,78372.54,0.0,0.0588,3e-05,13.31121]
[1776960747421,40.22,78381.27,0.0,0.05903,3e-05,13.35288]
[1776960747994,40.22,78389.61,0.0,0.05924,3e-05,13.39252]
[1776960750582,40.22,78393.23,0.0,0.05934,3e-05,13.40968]
[1776960751018,40.22,78393.88,0.0,0.05935,3e-05,13.41048]
[1776960752367,40.22,78393.88,0.0,0.05935,3e-05,13.41048]
[1776960752383,40.22,78398.68,0.0,0.05947,3e-05,13.43322]
[1776960758066,40.22,78402.97,0.0,0.05958,3e-05,13.45299]
[1776960760083,40.22,78387.4,0.0,0.05917,3e-05,13.37869]
[1776960761327,40.22,78387.4,0.0,0.05917,3e-05,13.37869]
[1776960762349,40.22,78385.26,0.0,0.05912,3e-05,13.36839]
[1776960766878,40.22,78383.53,0.0,0.05907,3e-05,13.36016]
[1776960766894,40.22,78383.53,0.0,0.05907,3e-05,13.36016]
[1776960772168,40.22,78381.33,0.0,0.05901,3e-05,13.34971]
[1776960774365,40.22,78380.6,0.0,0.059,3e-05,13.34626]
[1776960774534,40.22,78380.36,0.0,0.05899,3e-05,13.34514]
[1776960774802,40.22,78380.36,0.0,0.05899,3e-05,13.34514]
[1776960775307,40.22,78380.4,0.0,0.05899,3e-05,13.34535]
[1776960781228,40.22,78380.75,0.0,0.059,3e-05,13.34705]
[1776960782963,40.22,78380.8,0.0,0.059,3e-05,13.34731]
[1776960783242,40.22,78383.25,0.0,0.05906,3e-05,13.35894]
[1776960788277,40.22,78386.49,0.0,0.05915,3e-05,13.37427]
[1776960793175,40.22,78386.99,0.0,0.05916,3e-05,13.37653]
[1776960793319,40.22,78386.13,0.0,0.05914,3e-05,13.37245]
[1776960794329,40.22,78374.83,0.0,0.05885,3e-05,13.31887]
[1776960795367,40.22,78364.57,0.0,0.05858,3e-05,13.27034]
[1776960796987,40.22,78357.83,0.0,0.05841,3e-05,13.23873]
[1776960797346,40.22,78356.97,0.0,0.05839,3e-05,13.23485]
[1776960797800,40.22,78356.97,0.0,0.05839,3e-05,13.23485]
[1776960798013,40.22,78356.97,0.0,0.05839,3e-05,13.23485]
[1776960799013,40.22,78356.38,0.0,0.05838,3e-05,13.23226]
[1776960799357,40.22,78356.0,0.0,0.05837,3e-05,13.23067]
[1776960801020,40.22,78355.76,0.0,0.05836,3e-05,13.22973]
[1776960801043,40.22,78355.76,0.0,0.05836,3e-05,13.22973]
[1776960801275,40.22,78355.76,0.0,0.05836,3e-05,13.22973]
[1776960801371,40.22,78356.71,0.0,0.05839,3e-05,13.23441]
[1776960803064,40.22,78359.01,0.0,0.05845,3e-05,13.24546]
[1776960803385,40.22,78358.82,0.0,0.05845,3e-05,13.24474]
[1776960808419,40.22,78356.69,0.0,0.0584,3e-05,13.23558]
[1776960812448,40.23,78345.05,0.0,0.05809,3e-05,13.17939]
[1776960817482,40.23,78354.46,0.0,0.05834,3e-05,13.225]
[1776960821380,40.23,78357.38,0.0,0.05842,3e-05,13.23916]
[1776960822001,40.23,78357.38,0.0,0.05842,3e-05,13.23935]
[1776960822102,40.23,78354.8,0.0,0.05835,3e-05,13.22738]
[1776960823406,40.23,78354.8,0.0,0.05835,3e-05,13.22738]
[1776960823527,40.23,78354.94,0.0,0.05836,3e-05,13.22843]
[1776960828559,40.23,78359.74,0.0,0.05849,3e-05,13.25202]
[1776960829508,40.23,78359.74,0.0,0.05849,3e-05,13.25202]
[1776960829609,40.23,78361.75,0.0,0.05854,3e-05,13.26167]
[1776960835730,40.23,78351.09,0.0,0.05827,3e-05,13.21239]
[1776960841696,40.23,78350.08,0.0,0.05826,3e-05,13.20898]
[1776960843664,40.23,78334.5,0.0,0.05786,3e-05,13.13623]
[1776960848700,40.24,78336.74,0.0,0.05793,3e-05,13.14839]
[1776960854741,40.24,78334.88,0.0,0.05789,3e-05,13.14162]
[1776960857763,40.24,78321.06,0.0,0.05755,3e-05,13.07784]
[1776960861690,40.24,78316.74,0.0,0.05745,3e-05,13.05895]
[1776960862078,40.24,78316.74,0.0,0.05745,3e-05,13.05895]
[1776960864747,40.24,78312.08,0.0,0.05734,3e-05,13.03853]
[1776960864754,40.24,78312.08,0.0,0.05734,3e-05,13.03853]
[1776960866426,40.24,78309.89,0.0,0.05728,3e-05,13.02831]
[1776960868117,40.24,78310.35,0.0,0.05729,3e-05,13.03053]
[1776960873874,40.24,78308.69,0.0,0.05724,3e-05,13.02088]
[1776960878911,40.24,78305.83,0.0,0.05717,3e-05,13.00776]
[1776960880344,40.24,78305.83,0.0,0.05717,3e-05,13.00776]
[1776960880358,40.24,78305.83,0.0,0.05717,3e-05,13.00776]
[1776960884016,40.24,78301.83,0.0,0.05707,3e-05,12.98932]
[1776960885763,40.24,78299.69,0.0,0.05702,3e-05,12.97953]
[1776960886096,40.24,78292.55,0.0,0.05684,3e-05,12.94638]
[1776960892001,40.24,78294.06,0.0,0.05689,3e-05,12.95425]
[1776960897037,40.24,78299.65,0.0,0.05703,3e-05,12.98089]
[1776960902079,40.25,78296.08,0.0,0.05694,3e-05,12.96472]
[1776960906404,40.25,78296.52,0.0,0.05696,3e-05,12.9671]
[1776960906448,40.25,78298.25,0.0,0.057,3e-05,12.9754]
[1776960909145,40.25,78314.48,0.0,0.05741,3e-05,13.05136]
[1776960910304,40.25,78314.48,0.0,0.05741,3e-05,13.05136]
[1776960910380,40.25,78314.48,0.0,0.05741,3e-05,13.05136]
[1776960911145,40.25,78319.02,0.0,0.05753,3e-05,13.07316]
[1776960911251,40.25,78326.72,0.0,0.05773,3e-05,13.1102]
[1776960911982,40.25,78326.72,0.0,0.05773,3e-05,13.1102]
[1776960912144,40.25,78326.85,0.0,0.05773,3e-05,13.11081]
[1776960916307,40.25,78340.63,0.0,0.05809,3e-05,13.17697]
[1776960922215,40.25,78328.93,0.0,0.0578,3e-05,13.12374]
[1776960927250,40.25,78323.88,0.0,0.05768,3e-05,13.10086]
[1776960932287,40.25,78323.58,0.0,0.05766,3e-05,13.09693]
[1776960937321,40.25,78323.69,0.0,0.05767,3e-05,13.09835]
[1776960939336,40.25,78334.07,0.0,0.05793,3e-05,13.14732]
[1776960944375,40.26,78340.61,0.0,0.05811,3e-05,13.17987]
[1776960946518,40.26,78329.56,0.0,0.05783,3e-05,13.12824]
[1776960949411,40.26,78319.6,0.0,0.05758,3e-05,13.08244]
[1776960950251,40.26,78319.6,0.0,0.05758,3e-05,13.08244]
[1776960950694,40.26,78319.29,0.0,0.05758,3e-05,13.08139]
[1776960951545,40.26,78319.29,0.0,0.05758,3e-05,13.08139]
[1776960951559,40.26,78319.29,0.0,0.05758,3e-05,13.08139]
[1776960956588,40.26,78314.54,0.0,0.05746,3e-05,13.05938]
[1776960961004,40.26,78312.87,0.0,0.05742,3e-05,13.05143]
[1776960962802,40.26,78303.31,0.0,0.05717,3e-05,13.00675]
[1776960962898,40.26,78303.31,0.0,0.05717,3e-05,13.00675]
[1776960963931,40.26,78304.36,0.0,0.0572,3e-05,13.01169]
[1776960963950,40.26,78304.36,0.0,0.0572,3e-05,13.01169]
[1776960966531,40.26,78316.76,0.0,0.05752,3e-05,13.0702]
[1776960971567,40.26,78311.8,0.0,0.0574,3e-05,13.04917]
[1776960976601,40.26,78312.62,0.0,0.05744,3e-05,13.05529]
[1776960979623,40.27,78323.36,0.0,0.05772,3e-05,13.10732]
[1776960982646,40.27,78337.65,0.0,0.05809,3e-05,13.1754]
[1776960987680,40.27,78332.9,0.0,0.05797,3e-05,13.1543]
[1776960992717,40.27,78330.59,0.0,0.05791,3e-05,13.1428]
[1776960994732,40.27,78321.22,0.0,0.05768,3e-05,13.09994]
[1776960996869,40.27,78334.0,0.0,0.05801,3e-05,13.16021]
[1776961002788,40.27,78338.22,0.0,0.05812,3e-05,13.18163]
[1776961007823,40.28,78335.43,0.0,0.05806,3e-05,13.1698]
[1776961012874,40.28,78327.43,0.0,0.05787,3e-05,13.13376]
[1776961014887,40.28,78339.75,0.0,0.05818,3e-05,13.19248]
[1776961019921,40.28,78336.6,0.0,0.05811,3e-05,13.17878]
[1776961024969,40.28,78319.51,0.0,0.05768,3e-05,13.09968]
[1776961030000,40.28,78328.37,0.0,0.05792,3e-05,13.14301]
[1776961035039,40.29,78319.36,0.0,0.0577,3e-05,13.10231]
[1776961039064,40.28,78310.23,0.0,0.05747,3e-05,13.05945]
[1776961041977,40.29,78306.84,0.0,0.05738,3e-05,13.04445]
[1776961042093,40.29,78306.84,0.0,0.05738,3e-05,13.04445]
[1776961046223,40.29,78300.88,0.0,0.05724,3e-05,13.01666]
[1776961046236,40.29,78300.88,0.0,0.05724,3e-05,13.01666]
[1776961046896,40.29,78304.67,0.0,0.05733,3e-05,13.03437]
[1776961048191,40.29,78303.62,0.0,0.0573,3e-05,13.02949]
[1776961050592,40.29,78302.61,0.0,0.05728,3e-05,13.02477]
[1776961050603,40.29,78302.61,0.0,0.05728,3e-05,13.02477]
[1776961056184,40.29,78303.69,0.0,0.0573,3e-05,13.02775]
[1776961061218,40.29,78300.31,0.0,0.05721,3e-05,13.01197]
[1776961063397,40.29,78298.57,0.0,0.05717,3e-05,13.00389]
[1776961064502,40.29,78294.87,0.0,0.05708,3e-05,12.98665]
[1776961066506,40.29,78295.01,0.0,0.05708,3e-05,12.98742]
[1776961066534,40.29,78295.01,0.0,0.05708,3e-05,12.98742]
[1776961067870,40.29,78297.16,0.0,0.05714,3e-05,12.99758]
[1776961068567,40.29,78297.16,0.0,0.05714,3e-05,12.99758]
[1776961073603,40.29,78293.46,0.0,0.05704,3e-05,12.98045]
[1776961073760,40.29,78293.46,0.0,0.05704,3e-05,12.98045]
[1776961073774,40.29,78293.1,0.0,0.05703,3e-05,12.97877]
[1776961076528,40.29,78302.18,0.0,0.05726,3e-05,13.02072]
[1776961076655,40.29,78302.18,0.0,0.05726,3e-05,13.02072]
[1776961082366,40.28,78303.61,0.0,0.05729,3e-05,13.02574]
[1776961084436,40.28,78303.21,0.0,0.05728,3e-05,13.02362]
[1776961084449,40.28,78303.21,0.0,0.05728,3e-05,13.02362]
[1776961086399,40.28,78327.5,0.0,0.05789,3e-05,13.13698]
[1776961089082,40.28,78335.68,0.0,0.0581,3e-05,13.17569]
[1776961090773,40.28,78335.48,0.0,0.05809,3e-05,13.17501]
[1776961100500,40.29,78334.76,0.0,0.05809,3e-05,13.17418]
[1776961104763,40.29,78339.66,0.0,0.05822,3e-05,13.19825]
[1776961105172,40.29,78343.65,0.0,0.05832,3e-05,13.21702]
[1776961105748,40.29,78343.82,0.0,0.05833,3e-05,13.21804]
[1776961107223,40.29,78343.82,0.0,0.05833,3e-05,13.21825]
[1776961107227,40.29,78343.82,0.0,0.05833,3e-05,13.21825]
[1776961107303,40.29,78343.94,0.0,0.05833,3e-05,13.219]
[1776961112560,40.29,78348.97,0.0,0.05846,3e-05,13.2415]
[1776961113057,40.29,78356.89,0.0,0.05866,3e-05,13.27899]
[1776961113593,40.29,78357.08,0.0,0.05866,3e-05,13.27989]
[1776961114740,40.29,78368.17,0.0,0.05895,3e-05,13.3324]
[1776961118626,40.29,78379.57,0.0,0.05924,3e-05,13.38652]
[1776961123661,40.29,78382.79,0.0,0.05933,3e-05,13.40142]
[1776961128696,40.29,78382.34,0.0,0.05931,3e-05,13.39881]
[1776961133742,40.29,78382.47,0.0,0.05931,3e-05,13.399]
[1776961137729,40.29,78379.68,0.0,0.05924,3e-05,13.3855]
[1776961137808,40.29,78368.76,0.0,0.05896,3e-05,13.33372]
[1776961140149,40.29,78368.62,0.0,0.05895,3e-05,13.33309]
[1776961140914,40.29,78371.43,0.0,0.05903,3e-05,13.3464]
[1776961141816,40.29,78371.43,0.0,0.05903,3e-05,13.3464]
[1776961143272,40.29,78369.6,0.0,0.05898,3e-05,13.33773]
[1776961143972,40.29,78370.44,0.0,0.059,3e-05,13.34171]
[1776961144831,40.29,78370.44,0.0,0.059,3e-05,13.34171]
[1776961153885,40.29,78364.28,0.0,0.05884,3e-05,13.31283]
[1776961159928,40.29,78361.41,0.0,0.05877,3e-05,13.2997]
[1776961164963,40.29,78363.92,0.0,0.05884,3e-05,13.31176]
[1776961166977,40.29,78349.21,0.0,0.05846,3e-05,13.24266]
[1776961172016,40.29,78355.17,0.0,0.05861,3e-05,13.26934]
[1776961177048,40.29,78346.3,0.0,0.05839,3e-05,13.22814]
[1776961180572,40.29,78352.01,0.0,0.05854,3e-05,13.25535]
[1776961180669,40.29,78367.53,0.0,0.05893,3e-05,13.32873]
[1776961182427,40.29,78367.53,0.0,0.05893,3e-05,13.32875]
[1776961182505,40.29,78378.2,0.0,0.05921,3e-05,13.37922]
[1776961186528,40.29,78385.07,0.0,0.05938,3e-05,13.41155]
[1776961186595,40.29,78391.55,0.0,0.05955,3e-05,13.44222]
[1776961187692,40.29,78391.55,0.0,0.05955,3e-05,13.44222]
[1776961188558,40.29,78394.08,0.0,0.05962,3e-05,13.45409]
[1776961188631,40.29,78394.22,0.0,0.05962,3e-05,13.45459]
[1776961189806,40.29,78394.22,0.0,0.05962,3e-05,13.45459]
[1776961189816,40.29,78394.22,0.0,0.05962,3e-05,13.45459]
[1776961189907,40.29,78394.17,0.0,0.05962,3e-05,13.45418]
[1776961189960,40.29,78394.17,0.0,0.05962,3e-05,13.45418]
[1776961190624,40.29,78394.17,0.0,0.05962,3e-05,13.45418]
[1776961196185,40.29,78405.86,0.0,0.05991,3e-05,13.50822]
[1776961201726,40.29,78406.33,0.0,0.05992,3e-05,13.50943]
[1776961202755,40.29,78408.72,0.0,0.05998,3e-05,13.52057]
[1776961202819,40.29,78411.9,0.0,0.06006,3e-05,13.53546]
[1776961204204,40.29,78412.07,0.0,0.06006,3e-05,13.53598]
[1776961204799,40.29,78412.07,0.0,0.06006,3e-05,13.53598]
[1776961205729,40.29,78412.87,0.0,0.06008,3e-05,13.53951]
[1776961205738,40.29,78412.87,0.0,0.06008,3e-05,13.53951]
[1776961211290,40.28,78410.68,0.0,0.06001,3e-05,13.52687]
[1776961216855,40.28,78410.08,0.0,0.05999,3e-05,13.52289]
[1776961216984,40.28,78409.33,0.0,0.05997,3e-05,13.51904]
[1776961217334,40.28,78409.33,0.0,0.05997,3e-05,13.51877]
[1776961219036,40.28,78405.24,0.0,0.05986,3e-05,13.49901]
[1776961219252,40.28,78405.24,0.0,0.05986,3e-05,13.49901]
[1776961219353,40.28,78401.72,0.0,0.05977,3e-05,13.48199]
[1776961220889,40.28,78401.72,0.0,0.05977,3e-05,13.48199]
[1776961222937,40.28,78403.36,0.0,0.05981,3e-05,13.48935]
[1776961223089,40.28,78403.45,0.0,0.05981,3e-05,13.48956]
[1776961223895,40.28,78403.3,0.0,0.0598,3e-05,13.48863]
[1776961225100,40.28,78399.96,0.0,0.05971,3e-05,13.4725]
[1776961225388,40.28,78399.62,0.0,0.0597,3e-05,13.47066]
[1776961228508,40.28,78385.24,0.0,0.05933,3e-05,13.40175]
[1776961234728,40.28,78386.92,0.0,0.05936,3e-05,13.40708]
[1776961237361,40.28,78379.29,0.0,0.05916,3e-05,13.37063]
[1776961237764,40.28,78379.29,0.0,0.05916,3e-05,13.37063]
[1776961237807,40.28,78378.48,0.0,0.05914,3e-05,13.36675]
[1776961239387,40.28,78378.01,0.0,0.05913,3e-05,13.36448]
[1776961239487,40.28,78377.78,0.0,0.05912,3e-05,13.36336]
[1776961244960,40.28,78377.23,0.0,0.05911,3e-05,13.36064]
[1776961249961,40.28,78384.93,0.0,0.05931,3e-05,13.39698]
[1776961250809,40.28,78384.8,0.0,0.0593,3e-05,13.39629]
[1776961250982,40.28,78384.8,0.0,0.0593,3e-05,13.39629]
[1776961250885,40.28,78357.91,0.0,0.05861,3e-05,13.26899]
[1776961253629,40.28,78363.18,0.0,0.05875,3e-05,13.294]
[1776961254285,40.28,78354.47,0.0,0.05852,3e-05,13.253]
[1776961254785,40.28,78354.47,0.0,0.05852,3e-05,13.253]
[1776961254895,40.28,78354.47,0.0,0.05852,3e-05,13.253]
[1776961255115,40.28,78309.1,0.0,0.05737,3e-05,13.0401]
[1776961255332,40.28,78309.1,0.0,0.05737,3e-05,13.0401]
[1776961255404,40.28,78309.1,0.0,0.05737,3e-05,13.0401]
[1776961255844,40.28,78309.1,0.0,0.05737,3e-05,13.0401]
[1776961255867,40.28,78289.29,0.0,0.05687,3e-05,12.94786]
[1776961258726,40.28,78302.95,0.0,0.05722,3e-05,13.01144]
[1776961260538,40.28,78303.47,0.0,0.05723,3e-05,13.01339]
[1776961260648,40.28,78306.08,0.0,0.05729,3e-05,13.02508]
[1776961263262,40.28,78302.91,0.0,0.05721,3e-05,13.00925]
[1776961263674,40.28,78307.76,0.0,0.05732,3e-05,13.03139]
[1776961266923,40.27,78302.5,0.0,0.05719,3e-05,13.00582]
[1776961266940,40.27,78302.01,0.0,0.05717,3e-05,13.00305]
[1776961267479,40.27,78302.01,0.0,0.05717,3e-05,13.00305]
[1776961267761,40.27,78302.22,0.0,0.05717,3e-05,13.00354]
[1776961269004,40.27,78291.01,0.0,0.05689,3e-05,12.95086]
[1776961274198,40.27,78296.89,0.0,0.05703,3e-05,12.97609]
[1776961274201,40.27,78296.89,0.0,0.05703,3e-05,12.97609]
[1776961274757,40.27,78297.07,0.0,0.05703,3e-05,12.97649]
[1776961277977,40.27,78275.81,0.0,0.05649,2e-05,12.8764]
[1776961278169,40.27,78275.81,0.0,0.05649,2e-05,12.8764]
[1776961279800,40.27,78255.92,0.0,0.05599,2e-05,12.78399]
[1776961280194,40.27,78255.92,0.0,0.05599,2e-05,12.78399]
[1776961280860,40.27,78250.74,0.0,0.05586,2e-05,12.75981]
[1776961282236,40.27,78251.28,0.0,0.05588,2e-05,12.76216]
[1776961282834,40.27,78254.12,0.0,0.05595,2e-05,12.77516]
[1776961287870,40.27,78259.75,0.0,0.05608,2e-05,12.80053]
[1776961288387,40.27,78259.75,0.0,0.05608,2e-05,12.80053]
[1776961288942,40.27,78258.99,0.0,0.05606,2e-05,12.79689]
[1776961290570,40.27,78258.96,0.0,0.05606,2e-05,12.79659]
[1776961291899,40.27,78241.93,0.0,0.05563,2e-05,12.71565]
[1776961292485,40.27,78241.93,0.0,0.05563,2e-05,12.71565]
[1776961292905,40.26,78236.2,0.0,0.05549,2e-05,12.68919]
[1776961295927,40.26,78250.4,0.0,0.05584,2e-05,12.7545]
[1776961298519,40.26,78255.78,0.0,0.05597,2e-05,12.77918]
[1776961298543,40.26,78255.78,0.0,0.05597,2e-05,12.77918]
[1776961299012,40.26,78259.86,0.0,0.05607,2e-05,12.79789]
[1776961301037,40.26,78305.31,0.0,0.0572,3e-05,13.00876]
[1776961307004,40.27,78308.0,0.0,0.05729,3e-05,13.02476]
[1776961312041,40.27,78305.1,0.0,0.05723,3e-05,13.0138]
[1776961317079,40.27,78309.18,0.0,0.05735,3e-05,13.0349]
[1776961322113,40.27,78305.33,0.0,0.05725,3e-05,13.01704]
[1776961327150,40.27,78303.57,0.0,0.05721,3e-05,13.00899]
[1776961329095,40.27,78303.57,0.0,0.05721,3e-05,13.00899]
[1776961328468,40.27,78288.9,0.0,0.05684,3e-05,12.94045]
[1776961329306,40.27,78292.24,0.0,0.05692,3e-05,12.9559]
[1776961330791,40.27,78292.24,0.0,0.05692,3e-05,12.9559]
[1776961331168,40.27,78292.02,0.0,0.05691,3e-05,12.95476]
[1776961331228,40.27,78290.93,0.0,0.05689,3e-05,12.94955]
[1776961337223,40.27,78290.3,0.0,0.05687,3e-05,12.94594]
[1776961342734,40.27,78293.37,0.0,0.05694,3e-05,12.95954]
[1776961346281,40.27,78304.36,0.0,0.05721,3e-05,13.01024]
[1776961347289,40.27,78313.71,0.0,0.05745,3e-05,13.05394]
[1776961349446,40.27,78326.38,0.0,0.05777,3e-05,13.11363]
[1776961352327,40.27,78317.76,0.0,0.05755,3e-05,13.07226]
[1776961356356,40.27,78308.65,0.0,0.05733,3e-05,13.03089]
[1776961361393,40.27,78307.27,0.0,0.05729,3e-05,13.02454]
[1776961366410,40.27,78303.58,0.0,0.05719,3e-05,13.00626]
[1776961371461,40.27,78301.24,0.0,0.05713,3e-05,12.99422]
[1776961374584,40.27,78316.56,0.0,0.05751,3e-05,13.06512]
[1776961379679,40.27,78308.5,0.0,0.0573,3e-05,13.02593]
[1776961385563,40.27,78313.35,0.0,0.05741,3e-05,13.04733]
[1776961385624,40.27,78324.39,0.0,0.05769,3e-05,13.09874]
[1776961388601,40.27,78333.88,0.0,0.05793,3e-05,13.14324]
[1776961391206,40.27,78334.35,0.0,0.05795,3e-05,13.1456]
[1776961392091,40.27,78334.35,0.0,0.05795,3e-05,13.1456]
[1776961392608,40.27,78338.56,0.0,0.05805,3e-05,13.16573]
[1776961397642,40.27,78338.14,0.0,0.05805,3e-05,13.16517]
[1776961398208,40.27,78338.14,0.0,0.05805,3e-05,13.16517]
[1776961398649,40.27,78338.23,0.0,0.05806,3e-05,13.16587]
[1776961403683,40.27,78325.93,0.0,0.05775,3e-05,13.10861]
[1776961408718,40.27,78330.45,0.0,0.05786,3e-05,13.12912]
[1776961411739,40.27,78341.12,0.0,0.05812,3e-05,13.17666]
[1776961416775,40.27,78351.38,0.0,0.05837,3e-05,13.22436]
[1776961421810,40.27,78348.71,0.0,0.05831,3e-05,13.21277]
[1776961426846,40.27,78346.66,0.0,0.05827,3e-05,13.20411]
[1776961431880,40.27,78350.81,0.0,0.05838,3e-05,13.22469]
[1776961437041,40.27,78351.44,0.0,0.0584,3e-05,13.2284]
[1776961437140,40.27,78365.72,0.0,0.05876,3e-05,13.29595]
[1776961438997,40.27,78366.03,0.0,0.05877,3e-05,13.2976]
[1776961439081,40.27,78377.15,0.0,0.05906,3e-05,13.35045]
[1776961439920,40.27,78377.15,0.0,0.05906,3e-05,13.35045]
[1776961440930,40.27,78377.8,0.0,0.05908,3e-05,13.35353]
[1776961440931,40.27,78377.8,0.0,0.05908,3e-05,13.35353]
[1776961440989,40.27,78379.26,0.0,0.05911,3e-05,13.36045]
[1776961447028,40.27,78382.44,0.0,0.0592,3e-05,13.37537]
[1776961447053,40.27,78379.72,0.0,0.05912,3e-05,13.36236]
[1776961453134,40.27,78379.42,0.0,0.05912,3e-05,13.36086]
[1776961453161,40.27,78379.42,0.0,0.05912,3e-05,13.36086]
[1776961453137,40.27,78376.54,0.0,0.05904,3e-05,13.34717]
[1776961454041,40.27,78376.4,0.0,0.05904,3e-05,13.34651]
[1776961457431,40.27,78372.88,0.0,0.05895,3e-05,13.32985]
[1776961458113,40.27,78372.88,0.0,0.05895,3e-05,13.32985]
[1776961458170,40.27,78364.18,0.0,0.05872,3e-05,13.28874]
[1776961464108,40.27,78361.65,0.0,0.05866,3e-05,13.27734]
[1776961469145,40.27,78377.83,0.0,0.05908,3e-05,13.35429]
[1776961469782,40.27,78377.83,0.0,0.05908,3e-05,13.35429]
[1776961471433,40.27,78381.57,0.0,0.05917,3e-05,13.36982]
[1776961471441,40.27,78381.57,0.0,0.05917,3e-05,13.36982]
[1776961471454,40.27,78381.57,0.0,0.05917,3e-05,13.36982]
[1776961471457,40.27,78381.57,0.0,0.05917,3e-05,13.36982]
[1776961472164,40.27,78377.65,0.0,0.05907,3e-05,13.3512]
[1776961477063,40.27,78374.66,0.0,0.05899,3e-05,13.33702]
[1776961477511,40.27,78375.28,0.0,0.05901,3e-05,13.33997]
[1776961478208,40.27,78373.88,0.0,0.05897,3e-05,13.33335]
[1776961483243,40.27,78377.6,0.0,0.05907,3e-05,13.35099]
[1776961485637,40.27,78380.26,0.0,0.05913,3e-05,13.36356]
[1776961485738,40.27,78380.04,0.0,0.05913,3e-05,13.36252]
[1776961490703,40.27,78376.67,0.0,0.05904,3e-05,13.34644]
[1776961491752,40.27,78377.0,0.0,0.05905,3e-05,13.348]
[1776961491827,40.27,78377.27,0.0,0.05906,3e-05,13.34928]
[1776961497341,40.27,78378.36,0.0,0.05908,3e-05,13.35443]
[1776961502381,40.27,78376.98,0.0,0.05905,3e-05,13.34784]
[1776961507419,40.27,78378.38,0.0,0.05908,3e-05,13.35439]
[1776961509432,40.27,78388.42,0.0,0.05934,3e-05,13.40193]
[1776961512091,40.27,78387.1,0.0,0.05931,3e-05,13.39558]
[1776961512105,40.27,78387.1,0.0,0.05931,3e-05,13.39558]
[1776961512180,40.27,78384.95,0.0,0.05925,3e-05,13.38528]
[1776961517930,40.27,78386.48,0.0,0.05929,3e-05,13.39222]
[1776961518225,40.27,78386.48,0.0,0.05929,3e-05,13.39222]
[1776961518234,40.27,78386.48,0.0,0.05929,3e-05,13.39222]
[1776961518024,40.27,78396.67,0.0,0.05955,3e-05,13.44055]
[1776961518497,40.27,78396.67,0.0,0.05955,3e-05,13.44042]
[1776961523531,40.27,78396.5,0.0,0.05954,3e-05,13.43889]
[1776961527137,40.27,78406.11,0.0,0.05979,3e-05,13.48418]
[1776961528410,40.27,78406.11,0.0,0.05979,3e-05,13.48399]
[1776961528567,40.27,78406.97,0.0,0.05981,3e-05,13.48787]
[1776961533603,40.27,78408.89,0.0,0.05985,3e-05,13.49378]
[1776961536570,40.27,78401.06,0.0,0.05964,3e-05,13.45605]
[1776961537280,40.27,78401.06,0.0,0.05964,3e-05,13.45605]
[1776961537282,40.27,78401.5,0.0,0.05965,3e-05,13.45797]
[1776961538581,40.27,78401.07,0.0,0.05964,3e-05,13.45576]
[1776961538652,40.27,78398.68,0.0,0.05958,3e-05,13.44422]
[1776961543672,40.27,78405.7,0.0,0.05975,3e-05,13.47688]
[1776961544680,40.27,78420.87,0.0,0.06015,3e-05,13.5491]
[1776961546694,40.27,78429.95,0.0,0.06038,3e-05,13.59201]
[1776961551729,40.27,78421.42,0.0,0.06015,3e-05,13.54944]
[1776961556763,40.26,78424.51,0.0,0.06022,3e-05,13.56263]
[1776961561801,40.26,78426.09,0.0,0.06025,3e-05,13.56855]
[1776961566838,40.26,78431.16,0.0,0.06038,3e-05,13.59139]
[1776961567159,40.26,78431.16,0.0,0.06038,3e-05,13.59139]
[1776961567175,40.26,78431.83,0.0,0.06039,3e-05,13.59424]
[1776961568104,40.26,78431.83,0.0,0.06039,3e-05,13.59424]
[1776961569134,40.26,78425.29,0.0,0.06022,3e-05,13.56258]
[1776961569219,40.26,78426.76,0.0,0.06026,3e-05,13.56924]
[1776961571021,40.26,78416.56,0.0,0.05999,3e-05,13.51981]
[1776961576904,40.26,78415.44,0.0,0.05995,3e-05,13.51277]
[1776961582270,40.25,78411.92,0.0,0.05985,3e-05,13.49499]
[1776961583956,40.25,78395.03,0.0,0.05941,3e-05,13.41392]
[1776961588990,40.25,78391.26,0.0,0.05931,3e-05,13.39548]
[1776961594028,40.25,78386.87,0.0,0.05918,3e-05,13.37215]
[1776961599062,40.25,78387.88,0.0,0.05921,3e-05,13.37669]
[1776961604101,40.25,78392.66,0.0,0.05933,3e-05,13.39923]
[1776961608183,40.25,78402.49,0.0,0.05958,3e-05,13.4456]
[1776961613501,40.25,78402.93,0.0,0.05959,3e-05,13.44697]
[1776961615187,40.25,78393.06,0.0,0.05933,3e-05,13.39975]
[1776961617952,40.25,78389.04,0.0,0.05923,3e-05,13.38044]
[1776961618196,40.25,78388.72,0.0,0.05922,3e-05,13.37888]
[1776961622057,40.25,78397.32,0.0,0.05944,3e-05,13.4196]
[1776961622060,40.25,78397.32,0.0,0.05944,3e-05,13.4196]
[1776961622363,40.25,78398.38,0.0,0.05947,3e-05,13.42459]
[1776961624044,40.25,78398.68,0.0,0.05948,3e-05,13.42597]
[1776961624060,40.25,78398.68,0.0,0.05948,3e-05,13.42597]
[1776961624110,40.25,78398.68,0.0,0.05948,3e-05,13.42597]
[1776961624239,40.25,78398.91,0.0,0.05948,3e-05,13.42696]
[1776961625591,40.25,78399.03,0.0,0.05948,3e-05,13.42742]
[1776961628618,40.25,78397.59,0.0,0.05944,3e-05,13.42024]
[1776961629385,40.25,78397.59,0.0,0.05944,3e-05,13.42024]
[1776961631501,40.25,78391.35,0.0,0.05928,3e-05,13.39026]
[1776961631509,40.25,78391.35,0.0,0.05928,3e-05,13.39026]
[1776961631520,40.25,78391.35,0.0,0.05928,3e-05,13.39026]
[1776961632297,40.25,78393.27,0.0,0.05933,3e-05,13.39932]
[1776961634311,40.25,78410.73,0.0,0.05978,3e-05,13.48226]
[1776961637329,40.25,78421.83,0.0,0.06007,3e-05,13.53469]
[1776961642365,40.25,78411.95,0.0,0.0598,3e-05,13.48625]
[1776961647399,40.25,78408.97,0.0,0.05972,3e-05,13.47103]
[1776961652434,40.24,78410.27,0.0,0.05974,3e-05,13.47421]
[1776961657470,40.24,78412.81,0.0,0.0598,3e-05,13.48525]
[1776961660374,40.24,78415.08,0.0,0.05986,3e-05,13.49587]
[1776961660466,40.24,78411.04,0.0,0.05975,3e-05,13.47639]
[1776961662585,40.24,78398.33,0.0,0.05942,3e-05,13.41554]
[1776961662840,40.24,78398.33,0.0,0.05942,3e-05,13.41554]
[1776961664694,40.24,78398.53,0.0,0.05942,3e-05,13.41627]
[1776961664781,40.24,78396.7,0.0,0.05938,3e-05,13.40747]
[1776961666713,40.24,78396.7,0.0,0.05938,3e-05,13.40738]
[1776961666726,40.24,78396.7,0.0,0.05938,3e-05,13.40738]
[1776961666815,40.24,78397.28,0.0,0.05939,3e-05,13.41005]
[1776961669679,40.24,78396.27,0.0,0.05936,3e-05,13.40508]
[1776961670793,40.24,78395.77,0.0,0.05935,3e-05,13.40263]
[1776961670828,40.24,78391.85,0.0,0.05925,3e-05,13.38394]
[1776961676604,40.24,78391.62,0.0,0.05924,3e-05,13.38254]
[1776961680948,40.24,78391.54,0.0,0.05924,3e-05,13.38204]
[1776961680959,40.24,78391.54,0.0,0.05924,3e-05,13.38204]
[1776961681049,40.24,78391.58,0.0,0.05924,3e-05,13.38219]
[1776961684339,40.24,78391.64,0.0,0.05924,3e-05,13.38238]
[1776961684502,40.24,78387.64,0.0,0.05914,3e-05,13.36336]
[1776961685039,40.24,78387.64,0.0,0.05914,3e-05,13.36336]
[1776961685047,40.24,78387.64,0.0,0.05914,3e-05,13.36336]
[1776961685071,40.24,78379.27,0.0,0.05892,3e-05,13.32367]
[1776961685526,40.24,78379.27,0.0,0.05892,3e-05,13.32367]
[1776961685666,40.24,78379.27,0.0,0.05892,3e-05,13.32365]
[1776961687226,40.24,78379.27,0.0,0.05892,3e-05,13.32365]
[1776961687230,40.24,78379.27,0.0,0.05892,3e-05,13.32365]
[1776961687291,40.24,78361.16,0.0,0.05846,3e-05,13.23812]
[1776961689172,40.24,78355.05,0.0,0.0583,3e-05,13.20942]
[1776961689191,40.24,78351.39,0.0,0.05821,3e-05,13.19189]
[1776961690575,40.24,78351.39,0.0,0.0582,3e-05,13.19166]
[1776961691154,40.24,78351.39,0.0,0.0582,3e-05,13.19166]
[1776961691225,40.24,78352.68,0.0,0.05824,3e-05,13.19751]
[1776961693803,40.24,78353.98,0.0,0.05827,3e-05,13.20315]
[1776961694874,40.24,78352.0,0.0,0.05821,3e-05,13.19358]
[1776961699632,40.24,78349.28,0.0,0.05815,3e-05,13.18162]
[1776961701272,40.24,78353.69,0.0,0.05826,3e-05,13.20261]
[1776961701290,40.24,78360.58,0.0,0.05844,3e-05,13.23524]
[1776961703303,40.24,78359.45,0.0,0.05841,3e-05,13.2301]
[1776961703389,40.24,78356.43,0.0,0.05834,3e-05,13.21605]
[1776961708827,40.24,78355.57,0.0,0.05832,3e-05,13.21329]
[1776961712018,40.24,78345.26,0.0,0.05805,3e-05,13.16331]
[1776961717964,40.25,78339.06,0.0,0.05791,3e-05,13.1357]
[1776961723936,40.24,78341.66,0.0,0.05797,3e-05,13.14741]
[1776961727973,40.24,78328.51,0.0,0.05763,3e-05,13.08508]
[1776961731329,40.24,78337.78,0.0,0.05787,3e-05,13.12825]
[1776961733162,40.24,78327.01,0.0,0.05759,3e-05,13.07749]
[1776961739050,40.24,78329.21,0.0,0.05764,3e-05,13.08738]
[1776961744084,40.24,78329.77,0.0,0.05766,3e-05,13.08962]
[1776961749118,40.24,78329.59,0.0,0.05765,3e-05,13.0884]
[1776961753529,40.24,78319.48,0.0,0.05739,3e-05,13.04081]
[1776961759191,40.24,78312.36,0.0,0.05721,3e-05,13.00736]
[1776961764222,40.24,78315.87,0.0,0.05729,3e-05,13.02269]
[1776961769257,40.24,78313.38,0.0,0.05723,3e-05,13.01006]
[1776961774294,40.24,78315.1,0.0,0.05726,3e-05,13.01492]
[1776961779327,40.24,78316.01,0.0,0.05727,3e-05,13.01807]
[1776961784363,40.23,78315.75,0.0,0.05726,3e-05,13.01571]
[1776961786493,40.23,78314.16,0.0,0.05722,3e-05,13.00807]
[1776961787150,40.23,78306.99,0.0,0.05704,3e-05,12.97441]
[1776961788390,40.23,78296.47,0.0,0.05677,3e-05,12.92481]
[1776961788842,40.23,78296.47,0.0,0.05677,3e-05,12.92481]
[1776961789401,40.23,78298.76,0.0,0.05682,3e-05,12.93511]
[1776961794433,40.23,78303.18,0.0,0.05692,3e-05,12.95382]
[1776961797454,40.23,78292.62,0.0,0.05665,2e-05,12.90354]
[1776961802489,40.23,78286.52,0.0,0.05649,2e-05,12.87375]
[1776961807525,40.23,78274.7,0.0,0.05619,2e-05,12.81766]
[1776961812559,40.22,78269.02,0.0,0.05605,2e-05,12.79047]
[1776961817596,40.22,78270.15,0.0,0.05607,2e-05,12.79501]
[1776961819614,40.22,78279.48,0.0,0.0563,2e-05,12.83789]
[1776961824643,40.22,78283.25,0.0,0.05639,2e-05,12.85425]
[1776961827462,40.22,78282.91,0.0,0.05638,2e-05,12.85244]
[1776961827564,40.22,78276.5,0.0,0.05622,2e-05,12.82231]
[1776961828424,40.22,78276.5,0.0,0.05622,2e-05,12.82231]
[1776961829514,40.22,78276.75,0.0,0.05622,2e-05,12.82328]
[1776961829590,40.22,78278.32,0.0,0.05626,2e-05,12.83037]
[1776961834714,40.22,78278.42,0.0,0.05625,2e-05,12.82776]
[1776961837736,40.22,78290.22,0.0,0.05654,2e-05,12.88183]
[1776961839008,40.22,78290.22,0.0,0.05654,2e-05,12.88183]
[1776961839360,40.22,78290.22,0.0,0.05654,2e-05,12.88183]
[1776961839450,40.22,78297.45,0.0,0.05672,3e-05,12.91542]
[1776961840758,40.22,78310.8,0.0,0.05705,3e-05,12.9776]
[1776961845763,40.22,78306.16,0.0,0.05693,3e-05,12.95524]
[1776961845847,40.22,78309.86,0.0,0.05703,3e-05,12.97236]
[1776961851837,40.22,78314.48,0.0,0.05714,3e-05,12.99294]
[1776961854857,40.22,78324.67,0.0,0.05739,3e-05,13.04019]
[1776961859891,40.22,78327.59,0.0,0.05747,3e-05,13.05465]
[1776961863077,40.22,78352.66,0.0,0.05811,3e-05,13.17252]
[1776961867950,40.22,78362.91,0.0,0.05837,3e-05,13.2216]
[1776961873148,40.22,78369.92,0.0,0.05856,3e-05,13.25578]
[1776961878919,40.22,78363.77,0.0,0.0584,3e-05,13.22748]
[1776961882054,40.22,78380.5,0.0,0.05884,3e-05,13.30739]
[1776961887081,40.22,78378.33,0.0,0.05879,3e-05,13.2976]
[1776961888807,40.22,78379.55,0.0,0.05882,3e-05,13.30347]
[1776961889406,40.22,78379.55,0.0,0.05882,3e-05,13.30347]
[1776961889454,40.22,78380.18,0.0,0.05883,3e-05,13.30654]
[1776961894661,40.22,78384.51,0.0,0.05894,3e-05,13.32516]
[1776961894698,40.22,78378.57,0.0,0.05879,3e-05,13.29711]
[1776961900171,40.22,78374.17,0.0,0.05868,3e-05,13.27692]
[1776961902461,40.22,78377.85,0.0,0.05877,3e-05,13.29445]
[1776961902823,40.22,78373.82,0.0,0.05867,3e-05,13.27552]
[1776961903359,40.22,78373.38,0.0,0.05866,3e-05,13.27353]
[1776961904858,40.22,78373.38,0.0,0.05866,3e-05,13.27353]
[1776961905635,40.22,78373.38,0.0,0.05866,3e-05,13.27353]
[1776961905680,40.22,78376.88,0.0,0.05875,3e-05,13.29033]
[1776961906925,40.22,78377.18,0.0,0.05876,3e-05,13.29188]
[1776961907220,40.22,78384.04,0.0,0.05893,3e-05,13.32448]
[1776961908926,40.22,78386.42,0.0,0.059,3e-05,13.33586]
[1776961909235,40.23,78387.8,0.0,0.05903,3e-05,13.34245]
[1776961914269,40.23,78383.83,0.0,0.05893,3e-05,13.32377]
[1776961919304,40.23,78380.51,0.0,0.05885,3e-05,13.30833]
[1776961924339,40.23,78375.14,0.0,0.05871,3e-05,13.28331]
[1776961929374,40.23,78366.23,0.0,0.05849,3e-05,13.24187]
[1776961930386,40.23,78348.44,0.0,0.05803,3e-05,13.15824]
[1776961932395,40.23,78334.68,0.0,0.05769,3e-05,13.09411]
[1776961937430,40.23,78333.6,0.0,0.05767,3e-05,13.09101]
[1776961942647,40.23,78333.96,0.0,0.05769,3e-05,13.09432]
[1776961948507,40.24,78340.25,0.0,0.05786,3e-05,13.12658]
[1776961951529,40.24,78351.03,0.0,0.05813,3e-05,13.17613]
[1776961956744,40.24,78353.35,0.0,0.0582,3e-05,13.18817]
[1776961962664,40.24,78355.08,0.0,0.05825,3e-05,13.19775]
[1776961968097,40.24,78352.57,0.0,0.0582,3e-05,13.18742]
[1776961969678,40.24,78342.67,0.0,0.05795,3e-05,13.14138]
[1776961974687,40.24,78347.05,0.0,0.05806,3e-05,13.16186]
[1776961980753,40.24,78347.83,0.0,0.05807,3e-05,13.16417]
[1776961985790,40.24,78345.85,0.0,0.05801,3e-05,13.15393]
[1776961989820,40.24,78358.22,0.0,0.05833,3e-05,13.21149]
[1776961991832,40.24,78367.45,0.0,0.05856,3e-05,13.25459]
[1776961996833,40.24,78361.9,0.0,0.05842,3e-05,13.2281]
[1776961999889,40.24,78351.37,0.0,0.05815,3e-05,13.17925]
[1776962004929,40.24,78351.67,0.0,0.05816,3e-05,13.18098]
[1776962010153,40.24,78351.23,0.0,0.05816,3e-05,13.17997]
[1776962010265,40.24,78362.75,0.0,0.05845,3e-05,13.23476]
[1776962016013,40.24,78368.38,0.0,0.05859,3e-05,13.26001]
[1776962021038,40.24,78368.54,0.0,0.0586,3e-05,13.26166]
[1776962024214,40.24,78379.17,0.0,0.05888,3e-05,13.3123]
[1776962025441,40.24,78379.17,0.0,0.05888,3e-05,13.3123]
[1776962025504,40.24,78388.52,0.0,0.05912,3e-05,13.35668]
[1776962026947,40.24,78388.52,0.0,0.05912,3e-05,13.35674]
[1776962027797,40.24,78391.14,0.0,0.05919,3e-05,13.36916]
[1776962028961,40.24,78391.8,0.0,0.0592,3e-05,13.37227]
[1776962029094,40.24,78391.83,0.0,0.0592,3e-05,13.37238]
[1776962031656,40.24,78391.32,0.0,0.05919,3e-05,13.36993]
[1776962033076,40.24,78393.16,0.0,0.05924,3e-05,13.3786]
[1776962033122,40.24,78393.05,0.0,0.05923,3e-05,13.37804]
[1776962038156,40.24,78391.31,0.0,0.05919,3e-05,13.36959]
[1776962043192,40.24,78392.19,0.0,0.05921,3e-05,13.37365]
[1776962048226,40.24,78390.95,0.0,0.05918,3e-05,13.36767]
[1776962049294,40.24,78390.95,0.0,0.05918,3e-05,13.36767]
[1776962049337,40.24,78387.84,0.0,0.0591,3e-05,13.35291]
[1776962050131,40.24,78387.84,0.0,0.0591,3e-05,13.35291]
[1776962051346,40.24,78395.84,0.0,0.0593,3e-05,13.39084]
[1776962051439,40.24,78400.35,0.0,0.05942,3e-05,13.41227]
[1776962057289,40.24,78395.54,0.0,0.05929,3e-05,13.38907]
[1776962061517,40.24,78389.97,0.0,0.05915,3e-05,13.36248]
[1776962061617,40.24,78390.22,0.0,0.05916,3e-05,13.36366]
[1776962064491,40.24,78391.14,0.0,0.05918,3e-05,13.368]
[1776962065588,40.24,78394.59,0.0,0.05927,3e-05,13.38435]
[1776962065670,40.24,78395.83,0.0,0.0593,3e-05,13.39022]
[1776962067591,40.24,78394.55,0.0,0.05927,3e-05,13.3841]
[1776962067692,40.24,78392.22,0.0,0.05921,3e-05,13.373]
[1776962073876,40.24,78389.7,0.0,0.05913,3e-05,13.35871]
[1776962075714,40.24,78388.36,0.0,0.0591,3e-05,13.35234]
[1776962075800,40.24,78388.38,0.0,0.0591,3e-05,13.35242]
[1776962081458,40.24,78392.0,0.0,0.05919,3e-05,13.36961]
[1776962086499,40.24,78395.0,0.0,0.05927,3e-05,13.38371]
[1776962087902,40.24,78395.0,0.0,0.05927,3e-05,13.38371]
[1776962088513,40.24,78396.23,0.0,0.0593,3e-05,13.38946]
[1776962089274,40.24,78396.23,0.0,0.0593,3e-05,13.38946]
[1776962089964,40.24,78396.35,0.0,0.0593,3e-05,13.38998]
[1776962090531,40.24,78401.3,0.0,0.05943,3e-05,13.41344]
[1776962093550,40.24,78413.49,0.0,0.05975,3e-05,13.4712]
[1776962096062,40.24,78414.78,0.0,0.05978,3e-05,13.47702]
[1776962096076,40.24,78414.78,0.0,0.05978,3e-05,13.47702]
[1776962096570,40.24,78414.41,0.0,0.05977,3e-05,13.47507]
[1776962101875,40.24,78406.11,0.0,0.05955,3e-05,13.43484]
[1776962102180,40.24,78405.12,0.0,0.05952,3e-05,13.42997]
[1776962102184,40.24,78405.12,0.0,0.05952,3e-05,13.42997]
[1776962102612,40.24,78404.7,0.0,0.05951,3e-05,13.42785]
[1776962104778,40.24,78414.46,0.0,0.05976,3e-05,13.47409]
[1776962106257,40.24,78414.55,0.0,0.05976,3e-05,13.47439]
[1776962106265,40.24,78414.55,0.0,0.05976,3e-05,13.47439]
[1776962106640,40.24,78415.17,0.0,0.05978,3e-05,13.47718]
[1776962110561,40.24,78416.86,0.0,0.05982,3e-05,13.48467]
[1776962112355,40.24,78417.13,0.0,0.05982,3e-05,13.48556]
[1776962112359,40.24,78417.13,0.0,0.05982,3e-05,13.48556]
[1776962112682,40.24,78416.8,0.0,0.05981,3e-05,13.48379]
[1776962117577,40.24,78417.27,0.0,0.05982,3e-05,13.48523]
[1776962117717,40.24,78418.33,0.0,0.05985,3e-05,13.49009]
[1776962118023,40.24,78418.33,0.0,0.05985,3e-05,13.49009]
[1776962118038,40.24,78418.33,0.0,0.05985,3e-05,13.49009]
[1776962118776,40.24,78441.52,0.0,0.06045,3e-05,13.60096]
[1776962119033,40.24,78441.52,0.0,0.06045,3e-05,13.60096]
[1776962119732,40.23,78441.6,0.0,0.06045,3e-05,13.60057]
[1776962124560,40.23,78433.08,0.0,0.06022,3e-05,13.55864]
[1776962124920,40.23,78429.42,0.0,0.06012,3e-05,13.5408]
[1776962130808,40.23,78428.37,0.0,0.06009,3e-05,13.53399]
[1776962135844,40.23,78426.52,0.0,0.06002,3e-05,13.52167]
[1776962140880,40.23,78420.49,0.0,0.05986,3e-05,13.49163]
[1776962145915,40.23,78418.07,0.0,0.05979,3e-05,13.47907]
[1776962150948,40.23,78418.88,0.0,0.0598,3e-05,13.48196]
[1776962153994,40.22,78419.96,0.0,0.05983,3e-05,13.48674]
[1776962154708,40.22,78420.16,0.0,0.05983,3e-05,13.4875]
[1776962160031,40.22,78424.01,0.0,0.05993,3e-05,13.50467]
[1776962163053,40.22,78434.49,0.0,0.0602,3e-05,13.55408]
[1776962168070,40.22,78431.72,0.0,0.06012,3e-05,13.53933]
[1776962170084,40.22,78416.72,0.0,0.05972,3e-05,13.46693]
[1776962171094,40.22,78407.05,0.0,0.05947,3e-05,13.42088]
[1776962176128,40.22,78407.93,0.0,0.05949,3e-05,13.42453]
[1776962179151,40.22,78418.17,0.0,0.05975,3e-05,13.47296]
[1776962184184,40.22,78420.61,0.0,0.05981,3e-05,13.48371]
[1776962187930,40.22,78410.46,0.0,0.05954,3e-05,13.43458]
[1776962189672,40.22,78410.46,0.0,0.05954,3e-05,13.43458]
[1776962189761,40.22,78393.51,0.0,0.0591,3e-05,13.35373]
[1776962191575,40.22,78393.51,0.0,0.0591,3e-05,13.35373]
[1776962191672,40.22,78393.51,0.0,0.0591,3e-05,13.35373]
[1776962191753,40.22,78393.7,0.0,0.0591,3e-05,13.35247]
[1776962193698,40.22,78393.7,0.0,0.0591,3e-05,13.35247]
[1776962193707,40.22,78393.7,0.0,0.0591,3e-05,13.35247]
[1776962193776,40.22,78394.06,0.0,0.05911,3e-05,13.35419]
[1776962198286,40.22,78383.47,0.0,0.05884,3e-05,13.30404]
[1776962203319,40.22,78381.23,0.0,0.05878,3e-05,13.29384]
[1776962208355,40.22,78375.36,0.0,0.05863,3e-05,13.26671]
[1776962211995,40.22,78373.87,0.0,0.0586,3e-05,13.25995]
[1776962214023,40.22,78368.45,0.0,0.05846,3e-05,13.23465]
[1776962214090,40.22,78369.13,0.0,0.05848,3e-05,13.23824]
[1776962216054,40.22,78369.13,0.0,0.05848,3e-05,13.23824]
[1776962217422,40.22,78370.63,0.0,0.05852,3e-05,13.24588]
[1776962221270,40.22,78371.91,0.0,0.05856,3e-05,13.25246]
[1776962221360,40.22,78371.91,0.0,0.05856,3e-05,13.25246]
[1776962221933,40.22,78371.91,0.0,0.05856,3e-05,13.25246]
[1776962222162,40.22,78368.14,0.0,0.05846,3e-05,13.23499]
[1776962222454,40.22,78368.1,0.0,0.05846,3e-05,13.2348]
[1776962227490,40.22,78365.92,0.0,0.05841,3e-05,13.22563]
[1776962228249,40.22,78365.92,0.0,0.05841,3e-05,13.22563]
[1776962228257,40.22,78365.92,0.0,0.05841,3e-05,13.22563]
[1776962228498,40.22,78365.66,0.0,0.05841,3e-05,13.2244]
[1776962233532,40.22,78356.22,0.0,0.05817,3e-05,13.18113]
[1776962238566,40.22,78364.61,0.0,0.05839,3e-05,13.22191]
[1776962243602,40.23,78359.12,0.0,0.05826,3e-05,13.19715]
[1776962248102,40.23,78340.18,0.0,0.05778,3e-05,13.10911]
[1776962253671,40.23,78333.32,0.0,0.0576,3e-05,13.07414]
[1776962258706,40.22,78333.26,0.0,0.05758,3e-05,13.071]
[1776962261732,40.22,78349.87,0.0,0.05799,3e-05,13.14723]
[1776962265908,40.22,78362.48,0.0,0.05831,3e-05,13.20594]
[1776962271798,40.22,78359.75,0.0,0.05825,3e-05,13.19459]
[1776962276835,40.22,78363.77,0.0,0.05835,3e-05,13.21377]
[1776962280191,40.22,78364.77,0.0,0.05837,3e-05,13.21772]
[1776962280866,40.22,78364.77,0.0,0.05837,3e-05,13.21772]
[1776962281167,40.22,78381.28,0.0,0.05879,3e-05,13.29545]
[1776962282876,40.22,78392.91,0.0,0.0591,3e-05,13.35097]
[1776962284890,40.22,78403.21,0.0,0.05936,3e-05,13.39998]
[1776962288025,40.22,78413.92,0.0,0.05964,3e-05,13.45078]
[1776962291368,40.22,78407.19,0.0,0.05946,3e-05,13.41843]
[1776962291416,40.22,78407.19,0.0,0.05946,3e-05,13.41843]
[1776962291809,40.22,78407.19,0.0,0.05946,3e-05,13.41843]
[1776962291939,40.22,78406.46,0.0,0.05944,3e-05,13.41488]
[1776962293358,40.22,78408.81,0.0,0.0595,3e-05,13.42596]
[1776962293953,40.22,78408.05,0.0,0.05948,3e-05,13.42226]
[1776962295094,40.22,78408.05,0.0,0.05948,3e-05,13.42226]
[1776962295113,40.22,78396.59,0.0,0.05919,3e-05,13.36769]
[1776962296776,40.22,78388.51,0.0,0.05898,3e-05,13.32919]
[1776962296793,40.22,78388.51,0.0,0.05898,3e-05,13.32919]
[1776962296797,40.22,78388.51,0.0,0.05898,3e-05,13.32919]
[1776962296973,40.22,78388.78,0.0,0.05898,3e-05,13.33047]
[1776962302009,40.22,78391.16,0.0,0.05905,3e-05,13.34185]
[1776962306203,40.22,78401.2,0.0,0.05931,3e-05,13.38952]
[1776962311959,40.22,78395.7,0.0,0.05915,3e-05,13.36113]
[1776962317113,40.22,78407.93,0.0,0.05947,3e-05,13.41926]
[1776962321853,40.22,78407.17,0.0,0.05945,3e-05,13.41522]
[1776962321857,40.22,78407.17,0.0,0.05945,3e-05,13.41522]
[1776962322149,40.22,78407.29,0.0,0.05945,3e-05,13.4157]
[1776962327186,40.22,78406.5,0.0,0.05943,3e-05,13.41149]
[1776962328952,40.22,78405.84,0.0,0.05941,3e-05,13.40827]
[1776962329875,40.22,78405.85,0.0,0.05941,3e-05,13.40824]
[1776962331079,40.22,78406.12,0.0,0.05942,3e-05,13.40945]
[1776962332299,40.22,78400.12,0.0,0.05926,3e-05,13.38086]
[1776962333228,40.22,78379.29,0.0,0.05872,3e-05,13.28206]
[1776962336409,40.22,78378.0,0.0,0.05869,3e-05,13.27572]
[1776962337258,40.22,78379.17,0.0,0.05872,3e-05,13.28092]
[1776962339837,40.22,78378.3,0.0,0.0587,3e-05,13.27693]
[1776962340223,40.22,78379.04,0.0,0.05872,3e-05,13.28067]
[1776962340599,40.22,78366.91,0.0,0.05841,3e-05,13.22339]
[1776962345560,40.22,78365.14,0.0,0.05836,3e-05,13.21572]
[1776962345642,40.22,78361.72,0.0,0.05828,3e-05,13.20005]
[1776962346887,40.22,78361.72,0.0,0.05828,3e-05,13.20005]
[1776962346895,40.22,78360.64,0.0,0.05825,3e-05,13.1952]
[1776962348293,40.22,78360.46,0.0,0.05825,3e-05,13.19435]
[1776962348302,40.22,78360.46,0.0,0.05825,3e-05,13.19435]
[1776962348331,40.22,78361.14,0.0,0.05827,3e-05,13.1978]
[1776962353367,40.22,78361.99,0.0,0.0583,3e-05,13.20325]
[1776962358404,40.22,78362.08,0.0,0.05831,3e-05,13.20485]
[1776962363775,40.22,78364.36,0.0,0.05837,3e-05,13.21629]
[1776962364108,40.22,78337.93,0.0,0.0577,3e-05,13.09198]
[1776962364541,40.22,78337.93,0.0,0.0577,3e-05,13.09198]
[1776962364550,40.22,78337.93,0.0,0.0577,3e-05,13.09198]
[1776962364931,40.22,78337.93,0.0,0.0577,3e-05,13.09198]
[1776962365003,40.22,78340.54,0.0,0.05776,3e-05,13.10411]
[1776962366547,40.22,78340.54,0.0,0.05776,3e-05,13.10405]
[1776962366556,40.22,78340.54,0.0,0.05776,3e-05,13.10405]
[1776962366567,40.22,78337.56,0.0,0.05768,3e-05,13.08998]
[1776962371815,40.22,78337.37,0.0,0.05768,3e-05,13.0888]
[1776962377537,40.22,78339.9,0.0,0.05773,3e-05,13.09807]
[1776962380535,40.22,78339.95,0.0,0.05773,3e-05,13.09815]
[1776962380640,40.22,78339.95,0.0,0.05773,3e-05,13.09815]
[1776962381012,40.22,78314.31,0.0,0.05708,3e-05,12.97814]
[1776962382856,40.22,78311.43,0.0,0.05701,3e-05,12.9641]
[1776962382915,40.22,78310.98,0.0,0.05699,3e-05,12.96141]
[1776962383827,40.22,78310.98,0.0,0.05699,3e-05,12.96141]
[1776962386902,40.22,78310.56,0.0,0.05698,3e-05,12.95823]
[1776962386952,40.22,78310.59,0.0,0.05697,3e-05,12.95797]
[1776962392652,40.22,78313.47,0.0,0.05703,3e-05,12.96905]
[1776962397687,40.21,78313.63,0.0,0.05703,3e-05,12.96775]
[1776962402725,40.21,78315.47,0.0,0.05706,3e-05,12.9743]
[1776962407758,40.21,78320.63,0.0,0.05718,3e-05,12.99625]
[1776962412794,40.21,78326.46,0.0,0.05731,3e-05,13.02129]
[1776962417828,40.2,78326.24,0.0,0.05729,3e-05,13.01774]
[1776962421857,40.2,78335.96,0.0,0.05753,3e-05,13.06128]
[1776962427227,40.2,78339.18,0.0,0.0576,3e-05,13.07417]
[1776962432933,40.19,78342.64,0.0,0.05765,3e-05,13.08432]
[1776962437970,40.19,78344.02,0.0,0.05767,3e-05,13.08787]
[1776962443007,40.19,78346.46,0.0,0.05772,3e-05,13.09643]
[1776962445758,40.19,78347.93,0.0,0.05775,3e-05,13.10214]
[1776962445962,40.19,78347.93,0.0,0.05775,3e-05,13.10214]
[1776962446534,40.18,78339.69,0.0,0.05754,3e-05,13.06288]
[1776962446551,40.18,78339.69,0.0,0.05754,3e-05,13.06288]
[1776962453078,40.18,78340.53,0.0,0.05754,3e-05,13.06297]
[1776962458115,40.18,78343.57,0.0,0.0576,3e-05,13.07445]
[1776962463149,40.17,78350.18,0.0,0.05776,3e-05,13.1037]
[1776962466170,40.17,78323.27,0.0,0.05707,3e-05,12.97644]
[1776962467201,40.17,78323.27,0.0,0.05707,3e-05,12.97644]
[1776962468037,40.17,78320.6,0.0,0.057,3e-05,12.96343]
[1776962473219,40.17,78323.64,0.0,0.05706,3e-05,12.97526]
[1776962475587,40.17,78327.46,0.0,0.05715,3e-05,12.99231]
[1776962476438,40.17,78328.69,0.0,0.05718,3e-05,12.99765]
[1776962477247,40.17,78330.78,0.0,0.05723,3e-05,13.007]
[1776962482283,40.17,78327.27,0.0,0.05713,3e-05,12.98839]
[1776962488323,40.16,78328.36,0.0,0.05715,3e-05,12.99122]
[1776962493359,40.16,78330.01,0.0,0.05718,3e-05,12.99604]
[1776962498396,40.16,78329.84,0.0,0.05717,3e-05,12.99444]
[1776962498828,40.16,78329.84,0.0,0.05717,3e-05,12.99444]
[1776962499400,40.16,78326.41,0.0,0.05708,3e-05,12.97826]
[1776962500513,40.16,78325.32,0.0,0.05705,3e-05,12.97301]
[1776962500858,40.16,78325.32,0.0,0.05705,3e-05,12.97301]
[1776962501416,40.16,78326.77,0.0,0.05709,3e-05,12.97964]
[1776962506452,40.16,78327.54,0.0,0.0571,3e-05,12.98257]
[1776962508979,40.16,78326.66,0.0,0.05708,3e-05,12.97817]
[1776962509042,40.16,78326.17,0.0,0.05707,3e-05,12.97575]
[1776962514513,40.16,78325.75,0.0,0.05705,3e-05,12.973]
[1776962518619,40.16,78325.08,0.0,0.05703,3e-05,12.96951]
[1776962519111,40.16,78325.08,0.0,0.05703,3e-05,12.96951]
[1776962519212,40.16,78324.83,0.0,0.05702,3e-05,12.96822]
[1776962522528,40.16,78324.83,0.0,0.05702,3e-05,12.96822]
[1776962522639,40.16,78324.83,0.0,0.05702,3e-05,12.96822]
[1776962522656,40.16,78324.83,0.0,0.05702,3e-05,12.96822]
[1776962522692,40.16,78337.14,0.0,0.05733,3e-05,13.02542]
[1776962525593,40.16,78350.2,0.0,0.05766,3e-05,13.08596]
[1776962530628,40.15,78344.77,0.0,0.05751,3e-05,13.05904]
[1776962533911,40.15,78342.32,0.0,0.05745,3e-05,13.04705]
[1776962534000,40.15,78324.78,0.0,0.05701,3e-05,12.96475]
[1776962535470,40.15,78324.98,0.0,0.05701,3e-05,12.96545]
[1776962535596,40.15,78324.98,0.0,0.05701,3e-05,12.96545]
[1776962536454,40.15,78324.98,0.0,0.05701,3e-05,12.96545]
[1776962536883,40.15,78326.72,0.0,0.05705,3e-05,12.97346]
[1776962536896,40.15,78326.72,0.0,0.05705,3e-05,12.97346]
[1776962542338,40.15,78329.67,0.0,0.05712,3e-05,12.98656]
[1776962546588,40.15,78325.37,0.0,0.05701,3e-05,12.96582]
[1776962547367,40.15,78325.37,0.0,0.05701,3e-05,12.96582]
[1776962547466,40.15,78315.64,0.0,0.05676,3e-05,12.92004]
[1776962548115,40.15,78315.64,0.0,0.05676,3e-05,12.92004]
[1776962549628,40.15,78315.18,0.0,0.05675,3e-05,12.91716]
[1776962549760,40.15,78313.26,0.0,0.0567,3e-05,12.90791]
[1776962552785,40.15,78296.3,0.0,0.05626,2e-05,12.82609]
[1776962557978,40.15,78291.6,0.0,0.05614,2e-05,12.80347]
[1776962563862,40.15,78290.54,0.0,0.05611,2e-05,12.79776]
[1776962568898,40.15,78288.26,0.0,0.05605,2e-05,12.7866]
[1776962573934,40.15,78289.31,0.0,0.05607,2e-05,12.79093]
[1776962578969,40.14,78289.69,0.0,0.05608,2e-05,12.79214]
[1776962584004,40.14,78291.96,0.0,0.05613,2e-05,12.8021]
[1776962586018,40.14,78302.43,0.0,0.05639,2e-05,12.85045]
[1776962591188,40.14,78303.77,0.0,0.05642,2e-05,12.85588]
[1776962591473,40.14,78303.77,0.0,0.05642,2e-05,12.85588]
[1776962591514,40.14,78314.06,0.0,0.05668,3e-05,12.90355]
[1776962592148,40.14,78314.06,0.0,0.05668,3e-05,12.90355]
[1776962592167,40.14,78314.06,0.0,0.05668,3e-05,12.90355]
[1776962592333,40.14,78314.06,0.0,0.05668,3e-05,12.90355]
[1776962592379,40.14,78318.54,0.0,0.05679,3e-05,12.92449]
[1776962596488,40.14,78321.24,0.0,0.05686,3e-05,12.93707]
[1776962596497,40.14,78321.24,0.0,0.05686,3e-05,12.93707]
[1776962597332,40.14,78319.74,0.0,0.05682,3e-05,12.93001]
[1776962598457,40.14,78320.76,0.0,0.05684,3e-05,12.9347]
[1776962598938,40.14,78319.69,0.0,0.05682,3e-05,12.92967]
[1776962599118,40.14,78319.15,0.0,0.0568,3e-05,12.9271]
[1776962604145,40.14,78313.24,0.0,0.05666,3e-05,12.89946]
[1776962606729,40.14,78313.45,0.0,0.05666,3e-05,12.90043]
[1776962607165,40.14,78320.04,0.0,0.05683,3e-05,12.93114]
[1776962608603,40.14,78325.27,0.0,0.05696,3e-05,12.95554]
[1776962609179,40.14,78325.37,0.0,0.05696,3e-05,12.95595]
[1776962614214,40.14,78326.7,0.0,0.05698,3e-05,12.95957]
[1776962615393,40.14,78326.7,0.0,0.05698,3e-05,12.95957]
[1776962615449,40.14,78329.11,0.0,0.05704,3e-05,12.97073]
[1776962616746,40.14,78329.23,0.0,0.05704,3e-05,12.97119]
[1776962617234,40.14,78330.51,0.0,0.05708,3e-05,12.97708]
[1776962618777,40.14,78331.71,0.0,0.05711,3e-05,12.98257]
[1776962619248,40.14,78331.82,0.0,0.05711,3e-05,12.98296]
[1776962624284,40.14,78331.89,0.0,0.05711,3e-05,12.98263]
[1776962627791,40.14,78325.85,0.0,0.05695,3e-05,12.95401]
[1776962628912,40.14,78329.3,0.0,0.05704,3e-05,12.96999]
[1776962629007,40.14,78329.35,0.0,0.05704,3e-05,12.97013]
[1776962634354,40.14,78329.01,0.0,0.05703,3e-05,12.96799]
[1776962639067,40.14,78332.74,0.0,0.05712,3e-05,12.98496]
[1776962639085,40.14,78332.74,0.0,0.05712,3e-05,12.98496]
[1776962639389,40.14,78332.59,0.0,0.05711,3e-05,12.98413]
[1776962642202,40.14,78333.18,0.0,0.05713,3e-05,12.98662]
[1776962643161,40.14,78332.48,0.0,0.05711,3e-05,12.98321]
[1776962643417,40.14,78333.34,0.0,0.05713,3e-05,12.98709]
[1776962648457,40.14,78332.86,0.0,0.05711,3e-05,12.9836]
[1776962649954,40.14,78333.31,0.0,0.05712,3e-05,12.98556]
[1776962650465,40.14,78337.12,0.0,0.05722,3e-05,13.00325]
[1776962652916,40.14,78341.51,0.0,0.05732,3e-05,13.0235]
[1776962652929,40.14,78341.51,0.0,0.05732,3e-05,13.0235]
[1776962658042,40.13,78336.29,0.0,0.05719,3e-05,12.99808]
[1776962659400,40.13,78334.18,0.0,0.05713,3e-05,12.98803]
[1776962659530,40.13,78319.69,0.0,0.05677,3e-05,12.92021]
[1776962661421,40.13,78320.71,0.0,0.05679,3e-05,12.92483]
[1776962661542,40.13,78321.57,0.0,0.05681,3e-05,12.9288]
[1776962666577,40.13,78327.61,0.0,0.05696,3e-05,12.95668]
[1776962671613,40.13,78327.68,0.0,0.05695,3e-05,12.95443]
[1776962676150,40.13,78327.51,0.0,0.05695,3e-05,12.95336]
[1776962676235,40.13,78327.51,0.0,0.05695,3e-05,12.95336]
[1776962677689,40.13,78332.13,0.0,0.05706,3e-05,12.97477]
[1776962678561,40.13,78332.13,0.0,0.05706,3e-05,12.97477]
[1776962677773,40.13,78342.79,0.0,0.05733,3e-05,13.02443]
[1776962680607,40.13,78343.57,0.0,0.05735,3e-05,13.02816]
[1776962681318,40.13,78343.39,0.0,0.05735,3e-05,13.02731]
[1776962681874,40.13,78342.46,0.0,0.05732,3e-05,13.0228]
[1776962681921,40.13,78351.26,0.0,0.05755,3e-05,13.06406]
[1776962683921,40.13,78351.26,0.0,0.05755,3e-05,13.06387]
[1776962683938,40.13,78350.57,0.0,0.05753,3e-05,13.06113]
[1776962688899,40.13,78339.78,0.0,0.05726,3e-05,13.01127]
[1776962692776,40.13,78329.97,0.0,0.05701,3e-05,12.96471]
[1776962694891,40.13,78332.69,0.0,0.05708,3e-05,12.97732]
[1776962695975,40.13,78332.94,0.0,0.05708,3e-05,12.97837]
[1776962696332,40.13,78332.94,0.0,0.05708,3e-05,12.97837]
[1776962696401,40.13,78308.56,0.0,0.05647,2e-05,12.86469]
[1776962697818,40.13,78308.56,0.0,0.05647,2e-05,12.86459]
[1776962698589,40.13,78308.56,0.0,0.05647,2e-05,12.86459]
[1776962698196,40.13,78311.3,0.0,0.05654,3e-05,12.87732]
[1776962698972,40.13,78312.4,0.0,0.05657,3e-05,12.88244]
[1776962702205,40.13,78312.33,0.0,0.05657,3e-05,12.8821]
[1776962702306,40.13,78313.59,0.0,0.05659,3e-05,12.88748]
[1776962707881,40.13,78320.25,0.0,0.05675,3e-05,12.91729]
[1776962712919,40.13,78327.47,0.0,0.05693,3e-05,12.94942]
[1776962717953,40.13,78337.8,0.0,0.05718,3e-05,12.99689]
[1776962720974,40.13,78347.39,0.0,0.05742,3e-05,13.04152]
[1776962726010,40.13,78344.27,0.0,0.05735,3e-05,13.02787]
[1776962731045,40.13,78339.8,0.0,0.05723,3e-05,13.00578]
[1776962736080,40.13,78347.52,0.0,0.05742,3e-05,13.04107]
[1776962741117,40.13,78350.6,0.0,0.0575,3e-05,13.05445]
[1776962745145,40.13,78335.11,0.0,0.0571,3e-05,12.98097]
[1776962750180,40.12,78329.73,0.0,0.05696,3e-05,12.95515]
[1776962751593,40.12,78329.73,0.0,0.05696,3e-05,12.95515]
[1776962752984,40.12,78327.59,0.0,0.05691,3e-05,12.94496]
[1776962754482,40.12,78327.61,0.0,0.05691,3e-05,12.94489]
[1776962754492,40.12,78327.61,0.0,0.05691,3e-05,12.94489]
[1776962757931,40.12,78328.42,0.0,0.05692,3e-05,12.9476]
[1776962759081,40.12,78326.57,0.0,0.05687,3e-05,12.93862]
[1776962762961,40.12,78325.52,0.0,0.05684,3e-05,12.93272]
[1776962763005,40.12,78325.52,0.0,0.05684,3e-05,12.93272]
[1776962765135,40.12,78319.98,0.0,0.05669,3e-05,12.90592]
[1776962765148,40.12,78319.98,0.0,0.05669,3e-05,12.90592]
[1776962766842,40.12,78319.48,0.0,0.05668,3e-05,12.90304]
[1776962767234,40.12,78319.48,0.0,0.05668,3e-05,12.90304]
[1776962767974,40.12,78319.26,0.0,0.05667,3e-05,12.90174]
[1776962768304,40.12,78319.16,0.0,0.05667,3e-05,12.901]
[1776962769267,40.12,78319.16,0.0,0.05667,3e-05,12.901]
[1776962769310,40.12,78319.16,0.0,0.05667,3e-05,12.901]
[1776962769472,40.12,78329.96,0.0,0.05694,3e-05,12.95111]
[1776962772218,40.12,78330.28,0.0,0.05694,3e-05,12.95194]
[1776962773375,40.12,78330.32,0.0,0.05694,3e-05,12.95178]
[1776962773442,40.12,78327.49,0.0,0.05687,3e-05,12.93822]
[1776962774065,40.12,78327.49,0.0,0.05687,3e-05,12.93822]
[1776962774345,40.12,78327.14,0.0,0.05686,3e-05,12.93625]
[1776962779541,40.11,78324.96,0.0,0.05679,3e-05,12.92446]
[1776962785422,40.11,78325.41,0.0,0.05679,3e-05,12.92475]
[1776962788967,40.11,78327.38,0.0,0.05684,3e-05,12.933]
[1776962789611,40.11,78317.6,0.0,0.05659,3e-05,12.88708]
[1776962791644,40.11,78317.71,0.0,0.05659,3e-05,12.88728]
[1776962792471,40.11,78318.4,0.0,0.0566,3e-05,12.88789]
[1776962792861,40.11,78318.4,0.0,0.0566,3e-05,12.88789]
[1776962793675,40.11,78318.4,0.0,0.0566,3e-05,12.88789]
[1776962794489,40.11,78322.2,0.0,0.05669,3e-05,12.90511]
[1776962795699,40.11,78322.2,0.0,0.05669,3e-05,12.90511]
[1776962796500,40.11,78320.63,0.0,0.05665,3e-05,12.89726]
[1776962801535,40.11,78329.51,0.0,0.05686,3e-05,12.9373]
[1776962806573,40.1,78332.51,0.0,0.05693,3e-05,12.94961]
[1776962811605,40.1,78331.05,0.0,0.05688,3e-05,12.94115]
[1776962816639,40.1,78326.98,0.0,0.05677,3e-05,12.92063]
[1776962821675,40.1,78327.24,0.0,0.05677,3e-05,12.92044]
[1776962825373,40.1,78332.83,0.0,0.05691,3e-05,12.94564]
[1776962825389,40.1,78332.83,0.0,0.05691,3e-05,12.94564]
[1776962826621,40.1,78329.91,0.0,0.05683,3e-05,12.93167]
[1776962827371,40.1,78327.05,0.0,0.05676,3e-05,12.91801]
[1776962827720,40.1,78321.62,0.0,0.05662,3e-05,12.8924]
[1776962828244,40.1,78321.62,0.0,0.05662,3e-05,12.8924]
[1776962828251,40.1,78321.62,0.0,0.05662,3e-05,12.8924]
[1776962828727,40.1,78308.9,0.0,0.0563,2e-05,12.83295]
[1776962830865,40.1,78304.34,0.0,0.05619,2e-05,12.81161]
[1776962831692,40.1,78304.34,0.0,0.05619,2e-05,12.81161]
[1776962832314,40.1,78304.32,0.0,0.05619,2e-05,12.81126]
[1776962832751,40.1,78304.36,0.0,0.05619,2e-05,12.81132]
[1776962836780,40.1,78289.66,0.0,0.05582,2e-05,12.7427]
[1776962838460,40.1,78286.31,0.0,0.05573,2e-05,12.72718]
[1776962838740,40.1,78286.31,0.0,0.05573,2e-05,12.72718]
[1776962838794,40.1,78286.25,0.0,0.05573,2e-05,12.72691]
[1776962840464,40.1,78286.55,0.0,0.05574,2e-05,12.7283]
[1776962840480,40.1,78286.81,0.0,0.05575,2e-05,12.72951]
[1776962846732,40.1,78291.14,0.0,0.05585,2e-05,12.74951]
[1776962851889,40.1,78284.09,0.0,0.05567,2e-05,12.71482]
[1776962856925,40.1,78286.49,0.0,0.05573,2e-05,12.72599]
[1776962858737,40.1,78286.49,0.0,0.05573,2e-05,12.72599]
[1776962858758,40.1,78284.63,0.0,0.05568,2e-05,12.71741]
[1776962860292,40.1,78284.63,0.0,0.05568,2e-05,12.71741]
[1776962860778,40.1,78284.63,0.0,0.05568,2e-05,12.71741]
[1776962860952,40.1,78282.9,0.0,0.05564,2e-05,12.70946]
[1776962864188,40.1,78301.97,0.0,0.05612,2e-05,12.79787]
[1776962870174,40.1,78308.64,0.0,0.05628,2e-05,12.82815]
[1776962876057,40.09,78308.9,0.0,0.05628,2e-05,12.82847]
[1776962881094,40.09,78309.83,0.0,0.0563,2e-05,12.83207]
[1776962882487,40.09,78320.76,0.0,0.05657,3e-05,12.88257]
[1776962883150,40.09,78320.76,0.0,0.05657,3e-05,12.88257]
[1776962883239,40.09,78323.47,0.0,0.05664,3e-05,12.8952]
[1776962884619,40.09,78323.47,0.0,0.05664,3e-05,12.8952]
[1776962885175,40.09,78324.69,0.0,0.05667,3e-05,12.9004]
[1776962885262,40.09,78325.58,0.0,0.05669,3e-05,12.90455]
[1776962890316,40.09,78323.47,0.0,0.05663,3e-05,12.89343]
[1776962896197,40.09,78324.48,0.0,0.05665,3e-05,12.89665]
[1776962901231,40.09,78322.86,0.0,0.0566,3e-05,12.8879]
[1776962904252,40.09,78332.18,0.0,0.05683,3e-05,12.93066]
[1776962906267,40.09,78323.06,0.0,0.0566,3e-05,12.88758]
[1776962911302,40.08,78325.89,0.0,0.05665,3e-05,12.89739]
[1776962916337,40.08,78327.17,0.0,0.05668,3e-05,12.90213]
[1776962921371,40.08,78330.77,0.0,0.05676,3e-05,12.91728]
[1776962926407,40.08,78330.48,0.0,0.05674,3e-05,12.91451]
[1776962931445,40.08,78326.72,0.0,0.05664,3e-05,12.8956]
[1776962936478,40.08,78325.83,0.0,0.05661,3e-05,12.89023]
[1776962941514,40.07,78319.19,0.0,0.05644,3e-05,12.85816]
[1776962944108,40.07,78327.32,0.0,0.05664,3e-05,12.89564]
[1776962944881,40.07,78327.32,0.0,0.05664,3e-05,12.89564]
[1776962944535,40.07,78327.64,0.0,0.05665,3e-05,12.89688]
[1776962945647,40.07,78327.64,0.0,0.05665,3e-05,12.89688]
[1776962950559,40.07,78330.84,0.0,0.05672,3e-05,12.91053]
[1776962952224,40.07,78330.41,0.0,0.05671,3e-05,12.90799]
[1776962952592,40.07,78330.07,0.0,0.0567,3e-05,12.90614]
[1776962954127,40.07,78335.88,0.0,0.05684,3e-05,12.93301]
[1776962954606,40.07,78336.36,0.0,0.05685,3e-05,12.93499]
[1776962955614,40.07,78347.01,0.0,0.05712,3e-05,12.98451]
[1776962956217,40.07,78347.01,0.0,0.05712,3e-05,12.98451]
[1776962956644,40.07,78347.01,0.0,0.05712,3e-05,12.98451]
[1776962956848,40.07,78332.9,0.0,0.05676,3e-05,12.91853]
[1776962957146,40.07,78332.9,0.0,0.05676,3e-05,12.91853]
[1776962957627,40.07,78332.36,0.0,0.05675,3e-05,12.91526]
[1776962958514,40.07,78332.36,0.0,0.05675,3e-05,12.91526]
[1776962960484,40.07,78321.2,0.0,0.05646,3e-05,12.86273]
[1776962960806,40.07,78321.6,0.0,0.05647,3e-05,12.8644]
[1776962964675,40.07,78333.53,0.0,0.05677,3e-05,12.91922]
[1776962969713,40.07,78335.98,0.0,0.05682,3e-05,12.92923]
[1776962974746,40.06,78335.4,0.0,0.05679,3e-05,12.92295]
[1776962977552,40.06,78335.75,0.0,0.05679,3e-05,12.92401]
[1776962978139,40.06,78334.78,0.0,0.05677,3e-05,12.9192]
[1776962980566,40.06,78323.97,0.0,0.05649,3e-05,12.86827]
[1776962980690,40.06,78323.97,0.0,0.05649,3e-05,12.86827]
[1776962980945,40.06,78324.39,0.0,0.0565,3e-05,12.87003]
[1776962984841,40.06,78336.01,0.0,0.05679,3e-05,12.92342]
[1776962988834,40.06,78337.81,0.0,0.05683,3e-05,12.931]
[1776962988899,40.06,78338.05,0.0,0.05684,3e-05,12.93183]
[1776962992752,40.06,78343.93,0.0,0.05698,3e-05,12.95844]
[1776962992915,40.06,78343.93,0.0,0.05698,3e-05,12.95844]
[1776962993937,40.06,78333.79,0.0,0.05672,3e-05,12.91071]
[1776962994939,40.06,78333.79,0.0,0.05672,3e-05,12.91071]
[1776962994976,40.06,78311.95,0.0,0.05617,2e-05,12.80866]
[1776962996969,40.06,78311.98,0.0,0.05617,2e-05,12.8084]
[1776962996999,40.06,78311.98,0.0,0.05617,2e-05,12.8084]
[1776962997379,40.06,78313.4,0.0,0.05621,2e-05,12.81489]
[1776962997953,40.06,78313.46,0.0,0.05621,2e-05,12.81506]
[1776962999035,40.06,78313.12,0.0,0.0562,2e-05,12.81336]
[1776962999968,40.06,78313.02,0.0,0.0562,2e-05,12.81278]
[1776963002771,40.06,78310.08,0.0,0.05612,2e-05,12.7989]
[1776963003092,40.06,78310.97,0.0,0.05614,2e-05,12.80294]
[1776963003999,40.06,78301.25,0.0,0.0559,2e-05,12.75774]
[1776963008023,40.06,78289.49,0.0,0.05561,2e-05,12.70327]
[1776963011178,40.06,78279.1,0.0,0.05535,2e-05,12.65553]
[1776963015313,40.06,78268.93,0.0,0.05511,2e-05,12.60922]
[1776963018099,40.06,78281.7,0.0,0.05542,2e-05,12.66865]
[1776963021249,40.06,78292.13,0.0,0.05568,2e-05,12.71714]
[1776963027161,40.06,78296.38,0.0,0.05579,2e-05,12.73697]
[1776963032196,40.06,78292.69,0.0,0.05569,2e-05,12.71796]
[1776963037941,40.06,78300.17,0.0,0.05588,2e-05,12.75267]
[1776963038047,40.06,78303.6,0.0,0.05596,2e-05,12.76853]
[1776963039245,40.06,78314.84,0.0,0.05624,2e-05,12.82068]
[1776963044280,40.06,78316.74,0.0,0.05628,2e-05,12.82881]
[1776963045418,40.06,78316.74,0.0,0.05628,2e-05,12.82881]
[1776963046339,40.06,78316.28,0.0,0.05627,2e-05,12.82639]
[1776963051458,40.06,78315.87,0.0,0.05626,2e-05,12.82394]
[1776963057371,40.06,78317.75,0.0,0.0563,2e-05,12.83195]
[1776963062131,40.06,78326.13,0.0,0.05651,3e-05,12.87019]
[1776963064113,40.06,78330.55,0.0,0.05662,3e-05,12.8906]
[1776963064424,40.05,78331.4,0.0,0.05663,3e-05,12.8941]
[1776963069457,40.05,78333.5,0.0,0.05668,3e-05,12.90268]
[1776963074505,40.05,78339.37,0.0,0.05682,3e-05,12.92888]
[1776963076299,40.05,78340.08,0.0,0.05684,3e-05,12.93191]
[1776963076484,40.05,78340.08,0.0,0.05684,3e-05,12.93191]
[1776963076492,40.05,78340.08,0.0,0.05684,3e-05,12.93191]
[1776963076568,40.05,78333.73,0.0,0.05668,3e-05,12.90196]
[1776963077875,40.05,78333.73,0.0,0.05668,3e-05,12.90196]
[1776963078331,40.05,78333.95,0.0,0.05668,3e-05,12.90275]
[1776963078536,40.05,78333.95,0.0,0.05668,3e-05,12.9025]
[1776963084079,40.05,78331.94,0.0,0.05662,3e-05,12.89216]
[1776963086587,40.05,78320.37,0.0,0.05633,2e-05,12.83738]
[1776963091738,40.05,78325.62,0.0,0.05645,3e-05,12.85899]
[1776963096878,40.05,78332.25,0.0,0.05661,3e-05,12.88918]
[1776963096920,40.05,78341.26,0.0,0.05683,3e-05,12.93103]
[1776963100349,40.05,78348.49,0.0,0.05702,3e-05,12.9656]
[1776963100355,40.05,78348.49,0.0,0.05702,3e-05,12.9656]
[1776963102712,40.05,78342.22,0.0,0.05687,3e-05,12.93666]
[1776963102918,40.05,78342.22,0.0,0.05687,3e-05,12.93666]
[1776963104714,40.05,78331.12,0.0,0.05659,3e-05,12.88554]
[1776963106304,40.05,78330.47,0.0,0.05658,3e-05,12.88282]
[1776963106681,40.05,78330.47,0.0,0.05658,3e-05,12.88282]
[1776963106761,40.05,78328.92,0.0,0.05654,3e-05,12.87591]
[1776963108863,40.05,78328.76,0.0,0.05653,3e-05,12.87493]
[1776963108875,40.05,78328.76,0.0,0.05653,3e-05,12.87493]
[1776963108948,40.05,78321.71,0.0,0.05636,3e-05,12.84188]
[1776963110807,40.05,78321.85,0.0,0.05636,3e-05,12.84239]
[1776963110881,40.05,78321.85,0.0,0.05636,3e-05,12.84239]
[1776963111084,40.05,78318.8,0.0,0.05628,2e-05,12.82804]
[1776963113791,40.05,78303.96,0.0,0.05591,2e-05,12.75876]
[1776963114293,40.05,78303.96,0.0,0.05591,2e-05,12.75876]
[1776963114362,40.05,78303.96,0.0,0.05591,2e-05,12.75876]
[1776963114695,40.05,78303.96,0.0,0.05591,2e-05,12.75876]
[1776963114940,40.05,78303.96,0.0,0.05591,2e-05,12.75876]
[1776963114990,40.05,78293.26,0.0,0.05564,2e-05,12.70914]
[1776963115988,40.05,78293.26,0.0,0.05564,2e-05,12.70914]
[1776963116007,40.05,78293.26,0.0,0.05564,2e-05,12.70914]
[1776963116017,40.05,78293.26,0.0,0.05564,2e-05,12.70914]
[1776963116023,40.05,78293.26,0.0,0.05564,2e-05,12.70914]
[1776963116108,40.05,78289.73,0.0,0.05556,2e-05,12.69279]
[1776963116971,40.05,78289.73,0.0,0.05556,2e-05,12.69279]
[1776963117056,40.05,78289.73,0.0,0.05556,2e-05,12.69279]
[1776963118596,40.05,78286.11,0.0,0.05547,2e-05,12.67619]
[1776963119013,40.05,78286.11,0.0,0.05547,2e-05,12.67619]
[1776963119022,40.05,78286.11,0.0,0.05547,2e-05,12.67619]
[1776963119086,40.05,78286.61,0.0,0.05548,2e-05,12.67857]
[1776963124855,40.05,78290.0,0.0,0.05557,2e-05,12.69481]
[1776963129890,40.05,78291.69,0.0,0.05561,2e-05,12.70297]
[1776963132034,40.05,78267.23,0.0,0.05501,2e-05,12.59026]
[1776963137948,40.05,78272.17,0.0,0.05514,2e-05,12.61422]
[1776963141386,40.05,78268.69,0.0,0.05505,2e-05,12.5986]
[1776963142114,40.05,78253.88,0.0,0.05469,2e-05,12.53097]
[1776963143633,40.05,78254.08,0.0,0.0547,2e-05,12.53221]
[1776963145417,40.05,78254.68,0.0,0.05472,2e-05,12.5356]
[1776963146005,40.05,78254.77,0.0,0.05472,2e-05,12.53633]
[1776963151040,40.06,78253.95,0.0,0.0547,2e-05,12.53208]
[1776963155068,40.06,78266.58,0.0,0.05502,2e-05,12.59129]
[1776963160102,40.06,78269.03,0.0,0.05508,2e-05,12.60365]
[1776963165138,40.06,78267.1,0.0,0.05504,2e-05,12.59582]
[1776963167823,40.06,78262.26,0.0,0.05493,2e-05,12.57403]
[1776963168158,40.06,78263.04,0.0,0.05495,2e-05,12.57787]
[1776963173194,40.06,78259.69,0.0,0.05487,2e-05,12.56374]
[1776963178228,40.06,78257.41,0.0,0.05482,2e-05,12.5546]
[1776963183559,40.06,78250.77,0.0,0.05467,2e-05,12.52531]
[1776963188074,40.07,78247.49,0.0,0.0546,2e-05,12.51195]
[1776963188176,40.07,78235.17,0.0,0.0543,2e-05,12.45559]
[1776963189218,40.07,78216.63,0.0,0.05385,2e-05,12.37133]
[1776963190321,40.07,78201.64,0.0,0.05349,2e-05,12.30331]
[1776963191434,40.07,78201.64,0.0,0.05349,2e-05,12.30331]
[1776963192039,40.07,78201.64,0.0,0.05349,2e-05,12.30331]
[1776963194268,40.07,78192.95,0.0,0.05328,2e-05,12.26453]
[1776963194350,40.07,78192.12,0.0,0.05327,2e-05,12.26101]
[1776963197373,40.07,78182.95,0.0,0.05305,2e-05,12.22034]
[1776963202893,40.07,78188.98,0.0,0.0532,2e-05,12.24875]
[1776963207214,40.07,78198.33,0.0,0.05343,2e-05,12.29203]
[1776963212784,40.07,78190.45,0.0,0.05324,2e-05,12.25555]
[1776963217834,40.08,78167.78,0.0,0.05271,2e-05,12.15484]
[1776963218833,40.08,78167.78,0.0,0.05271,2e-05,12.15484]
[1776963218885,40.08,78158.51,0.0,0.05249,2e-05,12.11387]
[1776963220201,40.08,78158.51,0.0,0.05249,2e-05,12.11387]
[1776963220203,40.08,78158.51,0.0,0.05249,2e-05,12.11387]
[1776963220212,40.08,78158.51,0.0,0.05249,2e-05,12.11387]
[1776963220709,40.08,78158.56,0.0,0.0525,2e-05,12.11457]
[1776963220748,40.08,78158.56,0.0,0.0525,2e-05,12.11457]
[1776963221057,40.08,78158.56,0.0,0.0525,2e-05,12.11457]
[1776963222769,40.08,78159.71,0.0,0.05253,2e-05,12.1202]
[1776963225567,40.08,78169.27,0.0,0.05276,2e-05,12.16538]
[1776963228588,40.08,78159.04,0.0,0.05253,2e-05,12.12013]
[1776963229417,40.08,78159.04,0.0,0.05253,2e-05,12.12013]
[1776963230072,40.08,78159.04,0.0,0.05253,2e-05,12.12013]
[1776963230099,40.08,78161.17,0.0,0.05258,2e-05,12.13015]
[1776963230649,40.08,78161.17,0.0,0.05258,2e-05,12.13015]
[1776963230675,40.08,78161.38,0.0,0.05259,2e-05,12.132]
[1776963237009,40.08,78159.63,0.0,0.05256,2e-05,12.12592]
[1776963237085,40.09,78159.02,0.0,0.05254,2e-05,12.12362]
[1776963242619,40.09,78155.51,0.0,0.05247,2e-05,12.11009]
[1776963247725,40.09,78153.3,0.0,0.05244,2e-05,12.10297]
[1776963251172,40.09,78154.57,0.0,0.05247,2e-05,12.10965]
[1776963251217,40.09,78145.76,0.0,0.05227,2e-05,12.07061]
[1776963251905,40.09,78135.76,0.0,0.05204,2e-05,12.02679]
[1776963254723,40.09,78135.9,0.0,0.05204,2e-05,12.02794]
[1776963254905,40.09,78135.9,0.0,0.05204,2e-05,12.02794]
[1776963255623,40.1,78137.92,0.0,0.05209,2e-05,12.03757]
[1776963256425,40.1,78138.04,0.0,0.0521,2e-05,12.03869]
[1776963257008,40.1,78138.04,0.0,0.0521,2e-05,12.03869]
[1776963257099,40.1,78140.11,0.0,0.05215,2e-05,12.04854]
[1776963257388,40.1,78140.11,0.0,0.05215,2e-05,12.04854]
[1776963257806,40.1,78140.11,0.0,0.05215,2e-05,12.04854]
[1776963257907,40.1,78135.38,0.0,0.05204,2e-05,12.02796]
[1776963258542,40.1,78135.38,0.0,0.05204,2e-05,12.02796]
[1776963258554,40.1,78135.38,0.0,0.05204,2e-05,12.02796]
[1776963258805,40.1,78135.25,0.0,0.05204,2e-05,12.02792]
[1776963261442,40.1,78130.15,0.0,0.05193,2e-05,12.00628]
[1776963261865,40.1,78129.48,0.0,0.05192,2e-05,12.0039]
[1776963267869,40.1,78123.56,0.0,0.0518,2e-05,11.98068]
[1776963272949,40.1,78116.62,0.0,0.05163,2e-05,11.94811]
[1776963277322,40.11,78115.38,0.0,0.0516,2e-05,11.94321]
[1776963277803,40.11,78107.89,0.0,0.05143,2e-05,11.91023]
[1776963277938,40.11,78107.25,0.0,0.05141,2e-05,11.90739]
[1776963283112,40.11,78106.49,0.0,0.0514,2e-05,11.90517]
[1776963288342,40.11,78103.97,0.0,0.05135,2e-05,11.89465]
[1776963292015,40.11,78098.96,0.0,0.05124,2e-05,11.87361]
[1776963292187,40.11,78098.96,0.0,0.05124,2e-05,11.87361]
[1776963292271,40.11,78098.96,0.0,0.05124,2e-05,11.87361]
[1776963292275,40.11,78098.96,0.0,0.05124,2e-05,11.87361]
[1776963292241,40.11,78099.11,0.0,0.05124,2e-05,11.87478]
[1776963293176,40.11,78099.11,0.0,0.05124,2e-05,11.87478]
[1776963295915,40.11,78102.6,0.0,0.05133,2e-05,11.89081]
[1776963296181,40.11,78102.6,0.0,0.05133,2e-05,11.89081]
[1776963296220,40.11,78093.32,0.0,0.05111,2e-05,11.84992]
[1776963298189,40.11,78086.28,0.0,0.05095,2e-05,11.81926]
[1776963298290,40.11,78087.28,0.0,0.05098,2e-05,11.82399]
[1776963303388,40.11,78088.47,0.0,0.05101,2e-05,11.83063]
[1776963308141,40.12,78096.18,0.0,0.0512,2e-05,11.86637]
[1776963308190,40.12,78109.46,0.0,0.05151,2e-05,11.92531]
[1776963311175,40.12,78119.68,0.0,0.05175,2e-05,11.97148]
[1776963316209,40.12,78121.04,0.0,0.05179,2e-05,11.97818]
[1776963321244,40.12,78114.57,0.0,0.05164,2e-05,11.94986]
[1776963326280,40.12,78117.14,0.0,0.0517,2e-05,11.96215]
[1776963331314,40.12,78116.48,0.0,0.05168,2e-05,11.95782]
[1776963336350,40.12,78117.33,0.0,0.05171,2e-05,11.96212]
[1776963337357,40.12,78127.43,0.0,0.05194,2e-05,12.0074]
[1776963341390,40.12,78139.56,0.0,0.05224,2e-05,12.06292]
[1776963344529,40.12,78132.49,0.0,0.05207,2e-05,12.03205]
[1776963344678,40.12,78132.49,0.0,0.05207,2e-05,12.03205]
[1776963345719,40.12,78135.56,0.0,0.05215,2e-05,12.04635]
[1776963346926,40.12,78136.55,0.0,0.05217,2e-05,12.05078]
[1776963347427,40.12,78136.63,0.0,0.05218,2e-05,12.05141]
[1776963352463,40.13,78140.29,0.0,0.05227,2e-05,12.06905]
[1776963355635,40.13,78138.82,0.0,0.05224,2e-05,12.06296]
[1776963356076,40.13,78130.21,0.0,0.05204,2e-05,12.02471]
[1776963357206,40.13,78130.21,0.0,0.05204,2e-05,12.02471]
[1776963357217,40.13,78121.28,0.0,0.05183,2e-05,11.98511]
[1776963362534,40.13,78112.42,0.0,0.05163,2e-05,11.94743]
[1776963365534,40.13,78111.21,0.0,0.0516,2e-05,11.94261]
[1776963367337,40.13,78110.51,0.0,0.05159,2e-05,11.9395]
[1776963367344,40.13,78089.33,0.0,0.0511,2e-05,11.8461]
[1776963369637,40.13,78084.83,0.0,0.051,2e-05,11.82632]
[1776963369772,40.13,78084.83,0.0,0.051,2e-05,11.82632]
[1776963369836,40.13,78077.17,0.0,0.05082,2e-05,11.79248]
[1776963371510,40.13,78077.17,0.0,0.05082,2e-05,11.79248]
[1776963371715,40.13,78072.15,0.0,0.0507,2e-05,11.77005]
[1776963373825,40.13,78061.99,0.0,0.05047,2e-05,11.72516]
[1776963374804,40.13,78061.99,0.0,0.05047,2e-05,11.72516]
[1776963374906,40.13,78041.37,0.0,0.05,2e-05,11.63464]
[1776963378735,40.13,78031.35,0.0,0.04977,2e-05,11.59148]
[1776963380749,40.13,78021.74,0.0,0.04956,2e-05,11.55005]
[1776963385784,40.13,78021.94,0.0,0.04957,2e-05,11.5523]
[1776963387812,40.13,78029.88,0.0,0.04975,2e-05,11.58718]
[1776963387911,40.13,78029.08,0.0,0.04973,2e-05,11.58391]
[1776963393424,40.13,78030.13,0.0,0.04975,2e-05,11.58729]
[1776963393845,40.14,78029.58,0.0,0.04974,2e-05,11.58509]
[1776963393910,40.14,78025.44,0.0,0.04965,2e-05,11.56723]
[1776963394863,40.14,78025.44,0.0,0.04965,2e-05,11.56723]
[1776963395244,40.14,78025.44,0.0,0.04965,2e-05,11.56723]
[1776963395422,40.14,78025.44,0.0,0.04965,2e-05,11.56723]
[1776963395576,40.14,78025.59,0.0,0.04965,2e-05,11.56811]
[1776963395602,40.14,78025.59,0.0,0.04965,2e-05,11.56811]
[1776963395855,40.14,78025.21,0.0,0.04965,2e-05,11.56668]
[1776963397681,40.14,78018.08,0.0,0.04948,2e-05,11.53585]
[1776963397688,40.14,78018.08,0.0,0.04948,2e-05,11.53585]
[1776963397867,40.14,78017.28,0.0,0.04947,2e-05,11.53264]
[1776963402902,40.14,78015.79,0.0,0.04944,2e-05,11.52757]
[1776963404918,40.14,78026.07,0.0,0.04968,2e-05,11.57292]
[1776963407397,40.14,78039.64,0.0,0.04999,2e-05,11.6326]
[1776963410293,40.14,78057.75,0.0,0.05041,2e-05,11.7139]
[1776963415739,40.14,78065.66,0.0,0.05061,2e-05,11.75111]
[1776963421032,40.15,78072.84,0.0,0.05079,2e-05,11.78537]
[1776963426070,40.15,78080.69,0.0,0.05098,2e-05,11.82187]
[1776963430099,40.15,78090.97,0.0,0.05122,2e-05,11.86864]
[1776963430528,40.15,78090.97,0.0,0.05122,2e-05,11.86864]
[1776963431111,40.15,78098.3,0.0,0.05139,2e-05,11.9014]
[1776963432250,40.15,78098.3,0.0,0.05139,2e-05,11.9014]
[1776963432543,40.15,78100.23,0.0,0.05144,2e-05,11.91017]
[1776963433119,40.15,78100.45,0.0,0.05145,2e-05,11.91134]
[1776963434594,40.15,78101.55,0.0,0.05147,2e-05,11.91642]
[1776963435396,40.15,78101.55,0.0,0.05147,2e-05,11.91642]
[1776963435461,40.15,78102.24,0.0,0.05149,2e-05,11.91967]
[1776963436102,40.15,78102.24,0.0,0.05149,2e-05,11.91967]
[1776963438136,40.15,78104.22,0.0,0.05154,2e-05,11.92882]
[1776963438680,40.15,78106.84,0.0,0.0516,2e-05,11.94063]
[1776963439159,40.15,78107.03,0.0,0.05161,2e-05,11.94163]
[1776963444263,40.16,78104.37,0.0,0.05155,2e-05,11.93059]
[1776963450241,40.16,78108.8,0.0,0.05166,2e-05,11.95115]
[1776963454909,40.16,78110.76,0.0,0.0517,2e-05,11.95836]
[1776963455276,40.16,78109.12,0.0,0.05166,2e-05,11.95118]
[1776963460311,40.16,78116.16,0.0,0.05183,2e-05,11.9831]
[1776963460696,40.16,78116.16,0.0,0.05183,2e-05,11.9831]
[1776963461290,40.16,78116.16,0.0,0.05183,2e-05,11.9831]
[1776963461319,40.16,78116.72,0.0,0.05184,2e-05,11.98567]
[1776963462327,40.16,78099.96,0.0,0.05145,2e-05,11.91123]
[1776963463553,40.16,78089.43,0.0,0.05121,2e-05,11.86475]
[1776963469375,40.16,78088.36,0.0,0.05119,2e-05,11.86157]
[1776963474474,40.16,78073.11,0.0,0.05084,2e-05,11.79557]
[1776963478437,40.16,78060.37,0.0,0.05055,2e-05,11.73894]
[1776963483476,40.16,78062.94,0.0,0.05061,2e-05,11.75005]
[1776963484545,40.16,78073.35,0.0,0.05085,2e-05,11.79585]
[1776963487506,40.16,78083.22,0.0,0.05107,2e-05,11.83953]
[1776963488511,40.16,78092.41,0.0,0.05129,2e-05,11.88051]
[1776963493544,40.16,78101.68,0.0,0.05151,2e-05,11.9226]
[1776963493608,40.16,78101.68,0.0,0.05151,2e-05,11.9226]
[1776963494552,40.16,78102.44,0.0,0.05153,2e-05,11.92615]
[1776963498581,40.16,78113.05,0.0,0.05178,2e-05,11.9739]
[1776963498664,40.16,78113.05,0.0,0.05178,2e-05,11.9739]
[1776963498983,40.16,78113.05,0.0,0.05178,2e-05,11.9739]
[1776963499657,40.16,78113.73,0.0,0.0518,2e-05,11.97702]
[1776963500532,40.16,78113.73,0.0,0.0518,2e-05,11.97702]
[1776963501604,40.16,78133.86,0.0,0.05227,2e-05,12.06702]
[1776963501691,40.16,78133.86,0.0,0.05227,2e-05,12.06702]
[1776963501745,40.16,78133.86,0.0,0.05227,2e-05,12.06702]
[1776963502484,40.16,78133.86,0.0,0.05227,2e-05,12.06702]
[1776963502607,40.16,78133.32,0.0,0.05226,2e-05,12.06455]
[1776963503402,40.16,78133.32,0.0,0.05226,2e-05,12.06455]
[1776963503460,40.16,78133.32,0.0,0.05226,2e-05,12.06455]
[1776963503614,40.16,78126.94,0.0,0.05211,2e-05,12.036]
[1776963506181,40.16,78119.69,0.0,0.05194,2e-05,12.00367]
[1776963506255,40.16,78115.75,0.0,0.05185,2e-05,11.98644]
[1776963507943,40.16,78115.75,0.0,0.05185,2e-05,11.98644]
[1776963508314,40.16,78115.75,0.0,0.05185,2e-05,11.98644]
[1776963508398,40.16,78107.44,0.0,0.05165,2e-05,11.94992]
[1776963508751,40.16,78107.44,0.0,0.05165,2e-05,11.94992]
[1776963510164,40.16,78083.01,0.0,0.05109,2e-05,11.84174]
[1776963511570,40.17,78064.42,0.0,0.05065,2e-05,11.75817]
[1776963515960,40.17,78053.33,0.0,0.0504,2e-05,11.71066]
[1776963521746,40.17,78052.17,0.0,0.05038,2e-05,11.70602]
[1776963524225,40.17,78055.11,0.0,0.05045,2e-05,11.71992]
[1776963524315,40.17,78065.18,0.0,0.05068,2e-05,11.76421]
[1776963529803,40.17,78064.64,0.0,0.05069,2e-05,11.76432]
[1776963534838,40.17,78059.75,0.0,0.05058,2e-05,11.7449]
[1776963539873,40.18,78066.13,0.0,0.05074,2e-05,11.77506]
[1776963544945,40.18,78064.97,0.0,0.05073,2e-05,11.77198]
[1776963550953,40.18,78050.71,0.0,0.05041,2e-05,11.71211]
[1776963556096,40.19,78055.31,0.0,0.05053,2e-05,11.73426]
[1776963562032,40.19,78059.28,0.0,0.05064,2e-05,11.75483]
[1776963567068,40.19,78062.0,0.0,0.05071,2e-05,11.76891]
[1776963572102,40.19,78066.78,0.0,0.05082,2e-05,11.78988]
[1776963577140,40.2,78070.34,0.0,0.05092,2e-05,11.80737]
[1776963581168,40.2,78083.57,0.0,0.05123,2e-05,11.86713]
[1776963582173,40.2,78093.98,0.0,0.05147,2e-05,11.91353]
[1776963586663,40.2,78086.31,0.0,0.0513,2e-05,11.88028]
[1776963586693,40.2,78078.05,0.0,0.05111,2e-05,11.84392]
[1776963587239,40.2,78078.05,0.0,0.05111,2e-05,11.84392]
[1776963587645,40.2,78079.0,0.0,0.05113,2e-05,11.84834]
[1776963592244,40.2,78093.37,0.0,0.05147,2e-05,11.91297]
[1776963597279,40.2,78085.09,0.0,0.05128,2e-05,11.8772]
[1776963602323,40.2,78089.24,0.0,0.05139,2e-05,11.8967]
[1776963607352,40.2,78092.03,0.0,0.05146,2e-05,11.91005]
[1776963612384,40.21,78094.09,0.0,0.05151,2e-05,11.92005]
[1776963615671,40.21,78094.0,0.0,0.05151,2e-05,11.91998]
[1776963616414,40.21,78093.77,0.0,0.0515,2e-05,11.91928]
[1776963621336,40.21,78093.32,0.0,0.0515,2e-05,11.91794]
[1776963622315,40.21,78093.14,0.0,0.05149,2e-05,11.91731]
[1776963622460,40.21,78096.2,0.0,0.05157,2e-05,11.93105]
[1776963623467,40.21,78109.14,0.0,0.05187,2e-05,11.98887]
[1776963628498,40.21,78117.03,0.0,0.05206,2e-05,12.0242]
[1776963633535,40.21,78127.46,0.0,0.05229,2e-05,12.06862]
[1776963634015,40.21,78127.46,0.0,0.05229,2e-05,12.06862]
[1776963634541,40.21,78133.45,0.0,0.05243,2e-05,12.09533]
[1776963639577,40.21,78135.54,0.0,0.05248,2e-05,12.10398]
[1776963644617,40.21,78138.33,0.0,0.05254,2e-05,12.11582]
[1776963649651,40.21,78139.04,0.0,0.05255,2e-05,12.11825]
[1776963653683,40.2,78151.58,0.0,0.05285,2e-05,12.17383]
[1776963658713,40.2,78145.58,0.0,0.0527,2e-05,12.14588]
[1776963659720,40.2,78143.87,0.0,0.05266,2e-05,12.13802]
[1776963660681,40.2,78143.87,0.0,0.05266,2e-05,12.13802]
[1776963662538,40.2,78144.14,0.0,0.05266,2e-05,12.13887]
[1776963664876,40.2,78145.83,0.0,0.0527,2e-05,12.14591]
[1776963664891,40.2,78145.83,0.0,0.0527,2e-05,12.14591]
[1776963670804,40.2,78162.79,0.0,0.05309,2e-05,12.22079]
[1776963675933,40.2,78166.07,0.0,0.05316,2e-05,12.23367]
[1776963681879,40.2,78168.75,0.0,0.05322,2e-05,12.24413]
[1776963686913,40.19,78169.03,0.0,0.05321,2e-05,12.24336]
[1776963688674,40.19,78169.03,0.0,0.05321,2e-05,12.24336]
[1776963689686,40.19,78164.51,0.0,0.0531,2e-05,12.22267]
[1776963689732,40.19,78155.13,0.0,0.05288,2e-05,12.18016]
[1776963690465,40.19,78155.13,0.0,0.05288,2e-05,12.18016]
[1776963691088,40.19,78154.49,0.0,0.05286,2e-05,12.17705]
[1776963691734,40.19,78148.88,0.0,0.05272,2e-05,12.14956]
[1776963692157,40.19,78113.15,0.0,0.05188,2e-05,11.98982]
[1776963693599,40.19,78113.15,0.0,0.05188,2e-05,11.98982]
[1776963693623,40.19,78089.37,0.0,0.05132,2e-05,11.88403]
[1776963694134,40.19,78089.37,0.0,0.05132,2e-05,11.88403]
[1776963694207,40.19,78089.37,0.0,0.05132,2e-05,11.88403]
[1776963694776,40.19,78106.93,0.0,0.05173,2e-05,11.96218]
[1776963696411,40.19,78106.93,0.0,0.05173,2e-05,11.96218]
[1776963696416,40.19,78071.55,0.0,0.05091,2e-05,11.8058]
[1776963697242,40.19,78071.55,0.0,0.05091,2e-05,11.8058]
[1776963697279,40.19,78071.55,0.0,0.05091,2e-05,11.8058]
[1776963697585,40.19,78071.55,0.0,0.05091,2e-05,11.8058]
[1776963697642,40.19,78071.55,0.0,0.05091,2e-05,11.8058]
[1776963697692,40.19,78064.14,0.0,0.05074,2e-05,11.77315]
[1776963698057,40.19,78064.14,0.0,0.05074,2e-05,11.77315]
[1776963698466,40.19,78064.53,0.0,0.05075,2e-05,11.77463]
[1776963700148,40.19,78058.27,0.0,0.05061,2e-05,11.74787]
[1776963700851,40.19,78052.52,0.0,0.05048,2e-05,11.72304]
[1776963701366,40.19,78052.52,0.0,0.05048,2e-05,11.72304]
[1776963702815,40.19,78044.69,0.0,0.0503,2e-05,11.68868]
[1776963703459,40.2,78028.88,0.0,0.04995,2e-05,11.62051]
[1776963706191,40.2,78007.49,0.0,0.04947,2e-05,11.52917]
[1776963707565,40.2,78007.49,0.0,0.04947,2e-05,11.52917]
[1776963707629,40.2,77992.99,0.0,0.04915,2e-05,11.46691]
[1776963708614,40.2,77992.99,0.0,0.04915,2e-05,11.46691]
[1776963708641,40.2,77978.04,0.0,0.04882,2e-05,11.40366]
[1776963709359,40.2,77978.04,0.0,0.04882,2e-05,11.40366]
[1776963709462,40.2,77986.93,0.0,0.04902,2e-05,11.44278]
[1776963710890,40.2,77986.88,0.0,0.04903,2e-05,11.44322]
[1776963711080,40.2,77986.88,0.0,0.04903,2e-05,11.44322]
[1776963711130,40.2,77981.04,0.0,0.0489,2e-05,11.41798]
[1776963712225,40.2,77981.04,0.0,0.0489,2e-05,11.41798]
[1776963712542,40.2,77981.04,0.0,0.0489,2e-05,11.41798]
[1776963713160,40.2,77979.75,0.0,0.04888,2e-05,11.41404]
[1776963713201,40.2,77988.37,0.0,0.04907,2e-05,11.4513]
[1776963715008,40.2,77987.04,0.0,0.04904,2e-05,11.44599]
[1776963715461,40.2,77958.16,0.0,0.0484,2e-05,11.3215]
[1776963717759,40.2,77952.52,0.0,0.04827,2e-05,11.29767]
[1776963717815,40.21,77949.03,0.0,0.04821,2e-05,11.28434]
[1776963718097,40.21,77949.03,0.0,0.04821,2e-05,11.28434]
[1776963718190,40.21,77949.55,0.0,0.04822,2e-05,11.28657]
[1776963720247,40.21,77957.54,0.0,0.0484,2e-05,11.3215]
[1776963720361,40.21,77957.54,0.0,0.0484,2e-05,11.3215]
[1776963720583,40.21,77957.54,0.0,0.0484,2e-05,11.3215]
[1776963720640,40.21,77954.58,0.0,0.04834,2e-05,11.30942]
[1776963721158,40.21,77954.58,0.0,0.04834,2e-05,11.30942]
[1776963721584,40.21,77950.96,0.0,0.04826,2e-05,11.29507]
[1776963723709,40.21,77940.91,0.0,0.04805,2e-05,11.25328]
[1776963726352,40.21,77917.43,0.0,0.04754,2e-05,11.15444]
[1776963727575,40.21,77898.86,0.0,0.04714,2e-05,11.07655]
[1776963728052,40.21,77898.86,0.0,0.04714,2e-05,11.07655]
[1776963728289,40.21,77898.36,0.0,0.04713,2e-05,11.07443]
[1776963730658,40.21,77891.49,0.0,0.04698,2e-05,11.04509]
[1776963730670,40.21,77891.49,0.0,0.04698,2e-05,11.04509]
[1776963730772,40.22,77893.35,0.0,0.04703,2e-05,11.05478]
[1776963733321,40.22,77912.36,0.0,0.04745,2e-05,11.13765]
[1776963735751,40.22,77926.41,0.0,0.04777,2e-05,11.19854]
[1776963741377,40.22,77929.33,0.0,0.04784,2e-05,11.21251]
[1776963745425,40.22,77938.65,0.0,0.04805,2e-05,11.25286]
[1776963750446,40.22,77929.14,0.0,0.04784,2e-05,11.21298]
[1776963754877,40.22,77920.83,0.0,0.04765,2e-05,11.17628]
[1776963756590,40.23,77903.48,0.0,0.04728,2e-05,11.10294]
[1776963761605,40.23,77909.1,0.0,0.04741,2e-05,11.12818]
[1776963764570,40.23,77918.43,0.0,0.04761,2e-05,11.16842]
[1776963765565,40.23,77932.84,0.0,0.04793,2e-05,11.23044]
[1776963770604,40.23,77929.46,0.0,0.04787,2e-05,11.21825]
[1776963775639,40.23,77940.62,0.0,0.04812,2e-05,11.26683]
[1776963780951,40.23,77935.89,0.0,0.04803,2e-05,11.24814]
[1776963781689,40.24,77949.29,0.0,0.04833,2e-05,11.30634]
[1776963782023,40.24,77949.29,0.0,0.04833,2e-05,11.30634]
[1776963782694,40.24,77970.18,0.0,0.0488,2e-05,11.39745]
[1776963787063,40.24,77974.08,0.0,0.04889,2e-05,11.4157]
[1776963787729,40.24,77974.67,0.0,0.04891,2e-05,11.41868]
[1776963788257,40.24,77974.67,0.0,0.04891,2e-05,11.41868]
[1776963788741,40.24,77979.3,0.0,0.04901,2e-05,11.43909]
[1776963789746,40.24,77993.23,0.0,0.04933,2e-05,11.5003]
[1776963791233,40.24,77986.77,0.0,0.04919,2e-05,11.47322]
[1776963791757,40.24,77988.2,0.0,0.04923,2e-05,11.48021]
[1776963794430,40.24,77987.03,0.0,0.04921,2e-05,11.47681]
[1776963794781,40.25,77989.67,0.0,0.04927,2e-05,11.48907]
[1776963796801,40.25,78004.96,0.0,0.04963,2e-05,11.55707]
[1776963798540,40.25,78009.91,0.0,0.04974,2e-05,11.57938]
[1776963798806,40.25,77999.66,0.0,0.04951,2e-05,11.53553]
[1776963799071,40.25,77999.66,0.0,0.04951,2e-05,11.53553]
[1776963799307,40.25,77999.66,0.0,0.04951,2e-05,11.53553]
[1776963799354,40.25,77999.66,0.0,0.04951,2e-05,11.53553]
[1776963800383,40.25,78000.32,0.0,0.04953,2e-05,11.53907]
[1776963801004,40.25,78000.32,0.0,0.04953,2e-05,11.53907]
[1776963801052,40.25,78001.5,0.0,0.04956,2e-05,11.54443]
[1776963803064,40.25,78000.98,0.0,0.04955,2e-05,11.54313]
[1776963803288,40.25,78000.98,0.0,0.04955,2e-05,11.54313]
[1776963803841,40.25,77997.2,0.0,0.04947,2e-05,11.52741]
[1776963808891,40.25,77997.03,0.0,0.04948,2e-05,11.52816]
[1776963809403,40.26,78003.83,0.0,0.04963,2e-05,11.55846]
[1776963809515,40.26,78003.83,0.0,0.04963,2e-05,11.55846]
[1776963810017,40.26,78003.83,0.0,0.04963,2e-05,11.55846]
[1776963809882,40.26,78004.41,0.0,0.04965,2e-05,11.56123]
[1776963810506,40.26,78004.41,0.0,0.04965,2e-05,11.56123]
[1776963810598,40.26,78004.41,0.0,0.04965,2e-05,11.56123]
[1776963810611,40.26,78004.41,0.0,0.04965,2e-05,11.56123]
[1776963810812,40.26,78004.41,0.0,0.04965,2e-05,11.56123]
[1776963810891,40.26,78001.31,0.0,0.04958,2e-05,11.548]
[1776963811897,40.26,77993.88,0.0,0.04941,2e-05,11.51394]
[1776963813480,40.26,77992.44,0.0,0.04937,2e-05,11.50791]
[1776963813911,40.26,77997.08,0.0,0.04948,2e-05,11.5283]
[1776963818945,40.26,77995.19,0.0,0.04944,2e-05,11.52133]
[1776963821971,40.26,77985.97,0.0,0.04924,2e-05,11.48214]
[1776963823661,40.26,77993.16,0.0,0.0494,2e-05,11.51356]
[1776963823675,40.26,77993.16,0.0,0.0494,2e-05,11.51356]
[1776963823983,40.26,78000.41,0.0,0.04957,2e-05,11.54534]
[1776963825686,40.26,77999.59,0.0,0.04955,2e-05,11.54204]
[1776963825688,40.26,77998.35,0.0,0.04953,2e-05,11.53687]
[1776963829025,40.26,78011.61,0.0,0.04983,2e-05,11.5952]
[1776963833052,40.27,78000.86,0.0,0.0496,2e-05,11.55111]
[1776963838087,40.27,77996.84,0.0,0.04953,2e-05,11.53716]
[1776963843127,40.27,78004.93,0.0,0.04973,2e-05,11.57518]
[1776963843812,40.27,78014.8,0.0,0.04996,2e-05,11.61952]
[1776963849165,40.28,78006.43,0.0,0.04978,2e-05,11.58611]
[1776963854203,40.28,78011.58,0.0,0.04992,2e-05,11.6118]
[1776963859673,40.29,78012.45,0.0,0.04995,2e-05,11.61807]
[1776963860346,40.29,78018.26,0.0,0.05009,2e-05,11.64464]
[1776963860356,40.29,78018.26,0.0,0.05009,2e-05,11.64464]
[1776963860447,40.29,78017.63,0.0,0.05008,2e-05,11.64247]
[1776963861838,40.29,78017.63,0.0,0.05008,2e-05,11.64247]
[1776963862425,40.29,78015.08,0.0,0.05002,2e-05,11.6319]
[1776963862473,40.29,78014.99,0.0,0.05003,2e-05,11.63207]
[1776963864268,40.29,78003.33,0.0,0.04977,2e-05,11.58244]
[1776963867375,40.29,77993.05,0.0,0.04955,2e-05,11.53985]
[1776963872409,40.3,77990.68,0.0,0.0495,2e-05,11.53039]
[1776963872705,40.3,77976.47,0.0,0.04918,2e-05,11.46888]
[1776963873815,40.3,77957.85,0.0,0.04877,2e-05,11.39004]
[1776963874653,40.3,77957.85,0.0,0.04877,2e-05,11.39004]
[1776963874701,40.3,77957.85,0.0,0.04877,2e-05,11.39004]
[1776963874778,40.3,77952.0,0.0,0.04865,2e-05,11.36571]
[1776963877447,40.3,77926.86,0.0,0.04811,2e-05,11.26094]
[1776963883416,40.31,77921.32,0.0,0.048,2e-05,11.23986]
[1776963886445,40.31,77907.59,0.0,0.0477,2e-05,11.18167]
[1776963887521,40.31,77895.12,0.0,0.04743,2e-05,11.12886]
[1776963893805,40.31,77897.26,0.0,0.04748,2e-05,11.13914]
[1776963899531,40.31,77908.65,0.0,0.04774,2e-05,11.18956]
[1776963900557,40.31,77908.65,0.0,0.04774,2e-05,11.18956]
[1776963900912,40.31,77908.65,0.0,0.04774,2e-05,11.18956]
[1776963901009,40.31,77911.81,0.0,0.04781,2e-05,11.20322]
[1776963906672,40.32,77907.81,0.0,0.04774,2e-05,11.1892]
[1776963909297,40.32,77908.59,0.0,0.04776,2e-05,11.19385]
[1776963909606,40.32,77908.12,0.0,0.04775,2e-05,11.19229]
[1776963911622,40.32,77889.75,0.0,0.04736,2e-05,11.11492]
[1776963913657,40.32,77890.47,0.0,0.04737,2e-05,11.11819]
[1776963913844,40.32,77890.47,0.0,0.04737,2e-05,11.11819]
[1776963914103,40.32,77890.47,0.0,0.04737,2e-05,11.11819]
[1776963915423,40.32,77894.34,0.0,0.04746,2e-05,11.13516]
[1776963915796,40.32,77897.85,0.0,0.04754,2e-05,11.15033]
[1776963917463,40.32,77897.66,0.0,0.04754,2e-05,11.14978]
[1776963918027,40.32,77885.8,0.0,0.04728,2e-05,11.09972]
[1776963920110,40.32,77872.47,0.0,0.04699,2e-05,11.04391]
[1776963922997,40.32,77855.27,0.0,0.04663,2e-05,10.97254]
[1776963925745,40.32,77854.98,0.0,0.04663,2e-05,10.97219]
[1776963925913,40.32,77854.98,0.0,0.04663,2e-05,10.97219]
[1776963925944,40.32,77832.01,0.0,0.04613,2e-05,10.87597]
[1776963928059,40.32,77831.71,0.0,0.04614,2e-05,10.87624]
[1776963928129,40.32,77824.79,0.0,0.04599,2e-05,10.84736]
[1776963928459,40.32,77824.79,0.0,0.04599,2e-05,10.84736]
[1776963928749,40.33,77824.48,0.0,0.04598,2e-05,10.84672]
[1776963929471,40.33,77824.48,0.0,0.04598,2e-05,10.84672]
[1776963929788,40.33,77824.48,0.0,0.04598,2e-05,10.84672]
[1776963929799,40.33,77824.48,0.0,0.04598,2e-05,10.84672]
[1776963929824,40.33,77824.48,0.0,0.04598,2e-05,10.84672]
[1776963929948,40.33,77823.43,0.0,0.04596,2e-05,10.84234]
[1776963933107,40.33,77831.01,0.0,0.04612,2e-05,10.8727]
[1776963933773,40.33,77836.79,0.0,0.04624,2e-05,10.89685]
[1776963934076,40.33,77836.79,0.0,0.04624,2e-05,10.89685]
[1776963934086,40.33,77812.43,0.0,0.04573,2e-05,10.79668]
[1776963935788,40.33,77812.19,0.0,0.04573,2e-05,10.79568]
[1776963936034,40.33,77812.19,0.0,0.04573,2e-05,10.79568]
[1776963936184,40.33,77785.98,0.0,0.04518,2e-05,10.68839]
[1776963936709,40.33,77785.98,0.0,0.04518,2e-05,10.68839]
[1776963936809,40.33,77785.86,0.0,0.04518,2e-05,10.68789]
[1776963937799,40.33,77785.86,0.0,0.04518,2e-05,10.68789]
[1776963937872,40.33,77805.46,0.0,0.0456,2e-05,10.76989]
[1776963938376,40.33,77805.46,0.0,0.0456,2e-05,10.76989]
[1776963938665,40.33,77805.46,0.0,0.0456,2e-05,10.76989]
[1776963938824,40.33,77805.57,0.0,0.04561,2e-05,10.77222]
[1776963940214,40.33,77805.57,0.0,0.04561,2e-05,10.77222]
[1776963940579,40.33,77810.03,0.0,0.04571,2e-05,10.79156]
[1776963941465,40.33,77811.33,0.0,0.04573,2e-05,10.79696]
[1776963941849,40.34,77815.86,0.0,0.04584,2e-05,10.81736]
[1776963944237,40.34,77829.41,0.0,0.04613,2e-05,10.87529]
[1776963945875,40.34,77841.42,0.0,0.04639,2e-05,10.92617]
[1776963950912,40.34,77845.26,0.0,0.0465,2e-05,10.94572]
[1776963951917,40.35,77857.52,0.0,0.04677,2e-05,10.99878]
[1776963953929,40.35,77867.77,0.0,0.04699,2e-05,11.04274]
[1776963958969,40.35,77862.01,0.0,0.04688,2e-05,11.02118]
[1776963960983,40.35,77882.72,0.0,0.04734,2e-05,11.11042]
[1776963961925,40.35,77882.72,0.0,0.04734,2e-05,11.11042]
[1776963962032,40.35,77882.99,0.0,0.04735,2e-05,11.11156]
[1776963962932,40.35,77882.99,0.0,0.04735,2e-05,11.11156]
[1776963963234,40.35,77876.85,0.0,0.04722,2e-05,11.08646]
[1776963964245,40.37,77866.56,0.0,0.04705,2e-05,11.05273]
[1776963966044,40.37,77855.9,0.0,0.04682,2e-05,11.00864]
[1776963968031,40.37,77855.04,0.0,0.0468,2e-05,11.00503]
[1776963970068,40.37,77842.41,0.0,0.04654,2e-05,10.95334]
[1776963975105,40.37,77846.56,0.0,0.04664,2e-05,10.97332]
[1776963980138,40.37,77843.12,0.0,0.04658,2e-05,10.96137]
[1776963985177,40.38,77846.05,0.0,0.04666,2e-05,10.97667]
[1776963990208,40.38,77845.8,0.0,0.04667,2e-05,10.97803]
[1776963995242,40.38,77849.04,0.0,0.04674,2e-05,10.99199]
[1776963998267,40.39,77833.94,0.0,0.04642,2e-05,10.9302]
[1776964002292,40.39,77848.43,0.0,0.04674,2e-05,10.99258]
[1776964007327,40.39,77851.23,0.0,0.04682,2e-05,11.00656]
[1776964010349,40.39,77851.47,0.0,0.04682,2e-05,11.008]
[1776964010835,40.39,77851.47,0.0,0.04683,2e-05,11.00886]
[1776964010860,40.39,77871.41,0.0,0.04726,2e-05,11.09288]
[1776964011682,40.39,77886.82,0.0,0.04759,2e-05,11.15808]
[1776964017408,40.4,77892.78,0.0,0.04775,2e-05,11.18787]
[1776964022438,40.41,77889.7,0.0,0.04773,2e-05,11.18492]
[1776964025535,40.43,77893.07,0.0,0.04787,2e-05,11.21044]
[1776964025670,40.43,77885.86,0.0,0.04773,2e-05,11.18371]
[1776964030128,40.43,77882.76,0.0,0.04767,2e-05,11.17127]
[1776964030238,40.43,77890.91,0.0,0.04785,2e-05,11.20618]
[1776964031133,40.43,77890.91,0.0,0.04785,2e-05,11.20618]
[1776964031234,40.43,77894.9,0.0,0.04793,2e-05,11.22324]
[1776964033539,40.43,77880.88,0.0,0.04763,2e-05,11.16448]
[1776964038563,40.44,77876.89,0.0,0.04756,2e-05,11.14984]
[1776964041760,40.44,77862.46,0.0,0.04725,2e-05,11.0893]
[1776964042144,40.44,77862.46,0.0,0.04725,2e-05,11.0893]
[1776964043387,40.44,77869.69,0.0,0.04741,2e-05,11.1206]
[1776964044595,40.44,77884.56,0.0,0.04773,2e-05,11.18379]
[1776964047603,40.44,77886.71,0.0,0.04778,2e-05,11.19313]
[1776964047671,40.44,77871.59,0.0,0.04745,2e-05,11.12921]
[1776964048730,40.44,77862.37,0.0,0.04725,2e-05,11.09062]
[1776964053598,40.44,77855.55,0.0,0.0471,2e-05,11.06078]
[1776964053687,40.44,77845.79,0.0,0.04689,2e-05,11.02005]
[1776964056676,40.44,77835.02,0.0,0.04667,2e-05,10.97604]
[1776964058803,40.44,77825.52,0.0,0.04647,2e-05,10.93718]
[1776964064736,40.45,77813.65,0.0,0.04623,2e-05,10.89072]
[1776964067988,40.45,77814.0,0.0,0.04625,2e-05,10.89389]
[1776964068019,40.45,77813.68,0.0,0.04625,2e-05,10.89314]
[1776964069299,40.45,77813.68,0.0,0.04625,2e-05,10.89314]
[1776964068872,40.45,77824.5,0.0,0.04648,2e-05,10.9389]
[1776964069771,40.45,77824.3,0.0,0.04648,2e-05,10.93865]
[1776964071784,40.45,77809.87,0.0,0.04618,2e-05,10.87949]
[1776964073800,40.45,77821.06,0.0,0.04642,2e-05,10.92738]
[1776964075782,40.45,77822.8,0.0,0.04646,2e-05,10.93518]
[1776964075818,40.45,77824.04,0.0,0.04649,2e-05,10.94088]
[1776964077891,40.46,77832.18,0.0,0.04667,2e-05,10.97546]
[1776964077982,40.46,77832.18,0.0,0.04667,2e-05,10.97546]
[1776964078062,40.46,77835.48,0.0,0.04674,2e-05,10.98975]
[1776964078950,40.46,77818.93,0.0,0.04639,2e-05,10.9209]
[1776964080836,40.46,77818.87,0.0,0.04639,2e-05,10.92108]
[1776964080955,40.46,77818.87,0.0,0.04639,2e-05,10.92108]
[1776964081088,40.46,77818.87,0.0,0.04639,2e-05,10.92108]
[1776964081161,40.46,77829.37,0.0,0.04662,2e-05,10.96552]
[1776964082871,40.46,77818.23,0.0,0.04638,2e-05,10.91993]
[1776964084884,40.46,77807.83,0.0,0.04617,2e-05,10.87767]
[1776964086895,40.46,77797.35,0.0,0.04595,2e-05,10.83532]
[1776964088843,40.46,77803.19,0.0,0.04608,2e-05,10.86027]
[1776964088934,40.46,77826.18,0.0,0.04657,2e-05,10.95683]
[1776964093944,40.47,77831.43,0.0,0.0467,2e-05,10.98116]
[1776964095919,40.47,77833.58,0.0,0.04675,2e-05,10.99061]
[1776964095960,40.47,77833.85,0.0,0.04676,2e-05,10.99217]
[1776964098744,40.47,77827.89,0.0,0.04663,2e-05,10.96807]
[1776964099094,40.47,77828.71,0.0,0.04665,2e-05,10.97197]
[1776964102570,40.47,77829.84,0.0,0.04668,2e-05,10.97805]
[1776964102631,40.47,77829.84,0.0,0.04668,2e-05,10.97805]
[1776964102993,40.47,77829.84,0.0,0.04668,2e-05,10.97805]
[1776964103082,40.47,77818.88,0.0,0.04645,2e-05,10.93265]
[1776964109164,40.48,77821.44,0.0,0.04652,2e-05,10.94644]
[1776964110669,40.48,77821.87,0.0,0.04653,2e-05,10.94875]
[1776964111083,40.48,77825.12,0.0,0.0466,2e-05,10.96088]
[1776964111790,40.48,77825.12,0.0,0.0466,2e-05,10.96088]
[1776964112073,40.48,77830.79,0.0,0.04672,2e-05,10.98509]
[1776964112595,40.48,77830.79,0.0,0.04672,2e-05,10.98509]
[1776964113084,40.48,77830.29,0.0,0.04671,2e-05,10.98343]
[1776964113607,40.48,77830.29,0.0,0.04671,2e-05,10.98343]
[1776964114087,40.48,77829.11,0.0,0.04669,2e-05,10.97892]
[1776964119347,40.48,77826.17,0.0,0.04663,2e-05,10.96792]
[1776964119444,40.48,77822.04,0.0,0.04655,2e-05,10.95108]
[1776964119816,40.48,77822.04,0.0,0.04655,2e-05,10.95108]
[1776964121904,40.48,77828.43,0.0,0.04669,2e-05,10.97782]
[1776964122147,40.48,77822.06,0.0,0.04656,2e-05,10.95297]
[1776964122645,40.48,77822.06,0.0,0.04656,2e-05,10.95297]
[1776964122993,40.48,77822.06,0.0,0.04656,2e-05,10.95297]
[1776964123131,40.48,77822.06,0.0,0.04656,2e-05,10.95297]
[1776964123200,40.48,77805.88,0.0,0.04622,2e-05,10.88592]
[1776964125186,40.48,77783.7,0.0,0.04575,2e-05,10.79427]
[1776964130213,40.49,77778.87,0.0,0.04566,2e-05,10.7777]
[1776964132941,40.49,77781.39,0.0,0.04573,2e-05,10.7896]
[1776964136268,40.49,77793.87,0.0,0.04601,2e-05,10.84488]
[1776964138270,40.5,77783.77,0.0,0.0458,2e-05,10.80428]
[1776964139080,40.5,77783.77,0.0,0.0458,2e-05,10.80428]
[1776964139385,40.5,77790.64,0.0,0.04595,2e-05,10.83349]
[1776964144058,40.5,77789.97,0.0,0.04595,2e-05,10.83333]
[1776964144312,40.5,77789.06,0.0,0.04593,2e-05,10.83021]
[1776964144856,40.5,77789.06,0.0,0.04593,2e-05,10.83021]
[1776964145319,40.5,77787.03,0.0,0.04589,2e-05,10.82245]
[1776964145687,40.5,77787.03,0.0,0.04589,2e-05,10.82245]
[1776964146315,40.5,77787.03,0.0,0.04589,2e-05,10.82245]
[1776964146340,40.5,77795.05,0.0,0.04607,2e-05,10.85643]
[1776964146673,40.5,77795.05,0.0,0.04607,2e-05,10.85643]
[1776964147320,40.5,77795.05,0.0,0.04607,2e-05,10.85643]
[1776964147382,40.5,77807.69,0.0,0.04634,2e-05,10.90904]
[1776964147665,40.5,77807.69,0.0,0.04634,2e-05,10.90904]
[1776964148343,40.5,77808.03,0.0,0.04635,2e-05,10.91175]
[1776964150433,40.51,77810.65,0.0,0.04641,2e-05,10.92321]
[1776964150445,40.51,77807.9,0.0,0.04635,2e-05,10.91226]
[1776964155944,40.51,77803.48,0.0,0.04627,2e-05,10.89664]
[1776964156397,40.51,77805.82,0.0,0.04633,2e-05,10.90695]
[1776964157409,40.51,77816.35,0.0,0.04655,2e-05,10.95143]
[1776964157986,40.51,77816.35,0.0,0.04655,2e-05,10.95143]
[1776964157997,40.51,77816.35,0.0,0.04655,2e-05,10.95143]
[1776964158978,40.51,77817.36,0.0,0.04658,2e-05,10.95565]
[1776964159418,40.51,77799.19,0.0,0.04619,2e-05,10.88082]
[1776964160428,40.51,77787.37,0.0,0.04595,2e-05,10.83228]
[1776964164289,40.52,77786.76,0.0,0.04594,2e-05,10.83173]
[1776964164453,40.52,77785.07,0.0,0.04591,2e-05,10.82538]
[1776964169595,40.52,77781.18,0.0,0.04585,2e-05,10.8126]
[1776964171083,40.52,77781.18,0.0,0.04585,2e-05,10.8126]
[1776964171891,40.52,77769.42,0.0,0.0456,2e-05,10.76337]
[1776964173967,40.52,77746.91,0.0,0.04513,2e-05,10.67206]
[1776964177561,40.53,77736.68,0.0,0.04494,2e-05,10.63363]
[1776964181591,40.53,77719.14,0.0,0.0446,2e-05,10.56573]
[1776964186628,40.54,77720.63,0.0,0.04465,2e-05,10.57593]
[1776964188648,40.54,77730.07,0.0,0.04486,2e-05,10.61661]
[1776964192812,40.55,77728.26,0.0,0.04483,2e-05,10.61219]
[1776964192892,40.55,77713.08,0.0,0.04453,2e-05,10.55216]
[1776964195698,40.55,77703.61,0.0,0.04435,2e-05,10.51675]
[1776964199824,40.56,77712.86,0.0,0.04456,2e-05,10.55884]
[1776964202745,40.56,77702.32,0.0,0.04436,2e-05,10.51805]
[1776964204268,40.56,77702.32,0.0,0.04436,2e-05,10.51805]
[1776964205272,40.56,77695.89,0.0,0.04424,2e-05,10.49526]
[1776964206412,40.56,77690.89,0.0,0.04414,2e-05,10.47497]
[1776964207782,40.57,77678.91,0.0,0.04391,2e-05,10.4288]
[1776964212812,40.58,77663.63,0.0,0.04363,2e-05,10.37345]
[1776964217854,40.58,77660.63,0.0,0.0436,2e-05,10.36806]
[1776964222890,40.6,77659.83,0.0,0.04363,2e-05,10.37299]
[1776964224851,40.6,77660.11,0.0,0.04364,2e-05,10.37412]
[1776964226931,40.6,77679.66,0.0,0.04406,2e-05,10.45844]
[1776964230045,40.61,77699.11,0.0,0.04448,2e-05,10.54106]
[1776964235987,40.62,77706.14,0.0,0.04465,2e-05,10.57426]
[1776964241024,40.62,77698.94,0.0,0.04453,2e-05,10.55018]
[1776964241755,40.62,77698.94,0.0,0.04453,2e-05,10.55018]
[1776964244057,40.63,77721.23,0.0,0.04501,2e-05,10.6443]
[1776964245074,40.63,77731.54,0.0,0.04523,2e-05,10.68759]
[1776964249092,40.63,77740.89,0.0,0.04544,2e-05,10.72946]
[1776964253062,40.63,77746.13,0.0,0.04556,2e-05,10.75263]
[1776964257166,40.64,77756.19,0.0,0.0458,2e-05,10.7985]
[1776964260433,40.64,77764.54,0.0,0.04598,2e-05,10.83437]
[1776964260489,40.64,77775.2,0.0,0.04621,2e-05,10.87917]
[1776964261958,40.64,77774.82,0.0,0.0462,2e-05,10.8782]
[1776964262186,40.64,77777.83,0.0,0.04627,2e-05,10.89128]
[1776964264738,40.65,77776.98,0.0,0.04626,2e-05,10.8888]
[1776964264768,40.65,77776.98,0.0,0.04626,2e-05,10.8888]
[1776964265020,40.65,77776.98,0.0,0.04626,2e-05,10.8888]
[1776964265315,40.65,77776.98,0.0,0.04626,2e-05,10.8888]
[1776964269589,40.65,77774.64,0.0,0.04622,2e-05,10.88112]
[1776964270330,40.65,77786.77,0.0,0.04648,2e-05,10.93255]
[1776964271763,40.65,77786.63,0.0,0.04648,2e-05,10.9325]
[1776964273028,40.65,77786.72,0.0,0.04649,2e-05,10.93337]
[1776964275079,40.65,77792.86,0.0,0.04662,2e-05,10.95985]
[1776964275280,40.65,77797.13,0.0,0.04672,2e-05,10.9781]
[1776964276882,40.65,77801.86,0.0,0.04682,2e-05,10.99825]
[1776964277271,40.65,77801.86,0.0,0.04682,2e-05,10.99825]
[1776964277307,40.65,77802.91,0.0,0.04684,2e-05,11.00302]
[1776964277963,40.65,77802.91,0.0,0.04684,2e-05,11.00302]
[1776964280412,40.65,77788.02,0.0,0.04653,2e-05,10.94197]
[1776964280800,40.65,77788.02,0.0,0.04653,2e-05,10.94197]
[1776964282337,40.66,77798.49,0.0,0.04676,2e-05,10.98648]
[1776964282678,40.66,77798.49,0.0,0.04676,2e-05,10.98648]
[1776964282898,40.66,77798.49,0.0,0.04676,2e-05,10.98648]
[1776964283350,40.66,77798.49,0.0,0.04676,2e-05,10.98648]
[1776964285071,40.66,77793.82,0.0,0.04666,2e-05,10.9678]
[1776964285471,40.66,77793.82,0.0,0.04666,2e-05,10.9678]
[1776964287526,40.66,77787.59,0.0,0.04653,2e-05,10.94259]
[1776964287581,40.66,77790.0,0.0,0.04659,2e-05,10.95306]
[1776964288330,40.66,77790.0,0.0,0.04659,2e-05,10.95306]
[1776964288430,40.66,77800.46,0.0,0.04681,2e-05,10.99713]
[1776964289172,40.66,77800.46,0.0,0.04681,2e-05,10.99713]
[1776964289379,40.66,77800.7,0.0,0.04682,2e-05,10.99856]
[1776964289876,40.66,77800.7,0.0,0.04682,2e-05,10.99856]
[1776964290302,40.66,77800.7,0.0,0.04682,2e-05,10.99856]
[1776964290478,40.66,77802.3,0.0,0.04686,2e-05,11.00566]
[1776964290703,40.66,77802.3,0.0,0.04686,2e-05,11.00566]
[1776964291379,40.66,77802.3,0.0,0.04686,2e-05,11.00566]
[1776964293074,40.66,77800.5,0.0,0.04682,2e-05,10.99686]
[1776964294611,40.66,77791.95,0.0,0.04663,2e-05,10.96153]
[1776964304488,40.67,77779.85,0.0,0.0464,2e-05,10.9158]
[1776964309520,40.67,77776.88,0.0,0.04635,2e-05,10.90585]
[1776964310622,40.67,77795.35,0.0,0.04675,2e-05,10.98321]
[1776964316585,40.67,77805.77,0.0,0.04698,2e-05,11.02904]
[1776964317014,40.67,77805.77,0.0,0.04698,2e-05,11.02904]
[1776964319591,40.67,77823.62,0.0,0.04737,2e-05,11.10504]
[1776964321261,40.68,77828.91,0.0,0.04749,2e-05,11.1278]
[1776964321606,40.68,77830.07,0.0,0.04752,2e-05,11.13286]
[1776964326638,40.68,77827.47,0.0,0.04746,2e-05,11.12261]
[1776964327425,40.68,77827.47,0.0,0.04746,2e-05,11.12261]
[1776964327647,40.68,77839.11,0.0,0.04772,2e-05,11.17178]
[1776964332682,40.68,77846.76,0.0,0.04789,2e-05,11.20586]
[1776964336453,40.68,77852.71,0.0,0.04803,2e-05,11.23166]
[1776964336612,40.68,77852.71,0.0,0.04803,2e-05,11.23166]
[1776964337436,40.68,77852.27,0.0,0.04802,2e-05,11.23035]
[1776964339424,40.68,77875.73,0.0,0.04854,2e-05,11.3304]
[1776964342763,40.68,77889.11,0.0,0.04883,2e-05,11.38672]
[1776964347798,40.68,77879.74,0.0,0.04862,2e-05,11.34723]
[1776964352834,40.68,77884.45,0.0,0.04872,2e-05,11.36569]
[1776964353803,40.68,77884.45,0.0,0.04872,2e-05,11.36569]
[1776964356862,40.68,77874.0,0.0,0.04849,2e-05,11.32165]
[1776964357947,40.68,77874.0,0.0,0.04849,2e-05,11.32165]
[1776964358125,40.68,77860.49,0.0,0.0482,2e-05,11.26431]
[1776964359487,40.68,77847.51,0.0,0.04792,2e-05,11.20977]
[1776964363067,40.68,77840.92,0.0,0.04778,2e-05,11.18256]
[1776964363108,40.68,77822.77,0.0,0.04738,2e-05,11.10617]
[1776964364921,40.68,77811.03,0.0,0.04713,2e-05,11.0574]
[1776964366939,40.68,77801.7,0.0,0.04693,2e-05,11.01863]
[1776964368950,40.69,77791.78,0.0,0.04672,2e-05,10.97786]
[1776964370209,40.69,77791.78,0.0,0.04672,2e-05,10.97786]
[1776964372425,40.69,77780.26,0.0,0.04648,2e-05,10.93104]
[1776964374992,40.69,77795.49,0.0,0.04682,2e-05,10.99573]
[1776964379021,40.69,77805.82,0.0,0.04704,2e-05,11.04022]
[1776964381041,40.69,77815.38,0.0,0.04725,2e-05,11.08075]
[1776964386077,40.69,77816.3,0.0,0.04728,2e-05,11.08561]
[1776964390104,40.69,77826.8,0.0,0.04751,2e-05,11.13056]
[1776964392259,40.69,77819.27,0.0,0.04735,2e-05,11.0991]
[1776964392279,40.69,77809.96,0.0,0.04715,2e-05,11.06034]
[1776964395140,40.69,77798.63,0.0,0.04691,2e-05,11.01336]
[1776964396699,40.69,77788.4,0.0,0.04669,2e-05,10.97128]
[1776964399190,40.7,77778.37,0.0,0.04648,2e-05,10.93065]
[1776964402917,40.7,77769.36,0.0,0.0463,2e-05,10.89411]
[1776964408232,40.7,77762.56,0.0,0.04617,2e-05,10.86913]
[1776964413273,40.7,77768.81,0.0,0.04631,2e-05,10.89573]
[1776964415289,40.71,77757.48,0.0,0.04607,2e-05,10.84979]
[1776964420330,40.71,77762.34,0.0,0.04619,2e-05,10.87322]
[1776964421793,40.71,77762.34,0.0,0.04619,2e-05,10.87322]
[1776964423728,40.71,77767.67,0.0,0.04631,2e-05,10.89634]
[1776964425362,40.71,77783.78,0.0,0.04666,2e-05,10.96465]
[1776964429386,40.72,77769.31,0.0,0.04636,2e-05,10.90612]
[1776964434423,40.72,77776.26,0.0,0.04652,2e-05,10.93739]
[1776964439456,40.72,77783.83,0.0,0.0467,2e-05,10.97081]
[1776964441582,40.72,77788.3,0.0,0.04679,2e-05,10.9898]
[1776964441675,40.72,77806.94,0.0,0.04719,2e-05,11.06802]
[1776964442205,40.72,77806.94,0.0,0.04719,2e-05,11.06802]
[1776964442344,40.72,77806.94,0.0,0.04719,2e-05,11.06802]
[1776964442632,40.72,77827.28,0.0,0.04763,2e-05,11.1534]
[1776964443141,40.72,77827.28,0.0,0.04763,2e-05,11.1534]
[1776964443493,40.72,77827.59,0.0,0.04764,2e-05,11.15528]
[1776964445482,40.72,77830.63,0.0,0.04771,2e-05,11.16816]
[1776964446090,40.72,77826.67,0.0,0.04762,2e-05,11.15155]
[1776964446345,40.72,77826.67,0.0,0.04762,2e-05,11.15155]
[1776964448156,40.72,77825.59,0.0,0.0476,2e-05,11.14714]
[1776964448525,40.72,77822.35,0.0,0.04753,2e-05,11.13361]
[1776964450533,40.72,77825.27,0.0,0.0476,2e-05,11.146]
[1776964450634,40.72,77821.58,0.0,0.04752,2e-05,11.13059]
[1776964450936,40.72,77821.58,0.0,0.04752,2e-05,11.13059]
[1776964451490,40.72,77821.58,0.0,0.04752,2e-05,11.13059]
[1776964453562,40.72,77807.35,0.0,0.04721,2e-05,11.07127]
[1776964453955,40.72,77807.35,0.0,0.04721,2e-05,11.07127]
[1776964459602,40.72,77818.22,0.0,0.04745,2e-05,11.11792]
[1776964461928,40.73,77812.51,0.0,0.04733,2e-05,11.09424]
[1776964463935,40.73,77812.68,0.0,0.04734,2e-05,11.09534]
[1776964464878,40.73,77814.39,0.0,0.04737,2e-05,11.10269]
[1776964465832,40.73,77814.39,0.0,0.04737,2e-05,11.10269]
[1776964466965,40.73,77819.4,0.0,0.04748,2e-05,11.12402]
[1776964468388,40.73,77818.85,0.0,0.04747,2e-05,11.12184]
[1776964468674,40.73,77820.1,0.0,0.0475,2e-05,11.12722]
[1776964469318,40.73,77820.1,0.0,0.0475,2e-05,11.12722]
[1776964469675,40.73,77826.58,0.0,0.04764,2e-05,11.15459]
[1776964471744,40.73,77831.07,0.0,0.04774,2e-05,11.17357]
[1776964471781,40.73,77838.72,0.0,0.0479,2e-05,11.2039]
[1776964473947,40.73,77838.32,0.0,0.04789,2e-05,11.20224]
[1776964474816,40.73,77820.8,0.0,0.04751,2e-05,11.12848]
[1776964475840,40.73,77820.8,0.0,0.04751,2e-05,11.12848]
[1776964476753,40.73,77820.97,0.0,0.04751,2e-05,11.12927]
[1776964476853,40.73,77819.36,0.0,0.04748,2e-05,11.12263]
[1776964481855,40.73,77819.84,0.0,0.04749,2e-05,11.12531]
[1776964482878,40.73,77819.87,0.0,0.04749,2e-05,11.12544]
[1776964483777,40.73,77819.71,0.0,0.04749,2e-05,11.12489]
[1776964484929,40.73,77819.2,0.0,0.04748,2e-05,11.12287]
[1776964487100,40.73,77827.62,0.0,0.04766,2e-05,11.15851]
[1776964488251,40.73,77825.18,0.0,0.04761,2e-05,11.14831]
[1776964489716,40.73,77821.98,0.0,0.04754,2e-05,11.13506]
[1776964490059,40.73,77826.43,0.0,0.04764,2e-05,11.15377]
[1776964490912,40.73,77822.9,0.0,0.04756,2e-05,11.13901]
[1776964491541,40.73,77822.9,0.0,0.04756,2e-05,11.13901]
[1776964493854,40.73,77834.58,0.0,0.04782,2e-05,11.18844]
[1776964497880,40.73,77833.17,0.0,0.04779,2e-05,11.18261]
[1776964499708,40.73,77834.74,0.0,0.04782,2e-05,11.1893]
[1776964501767,40.73,77833.22,0.0,0.04779,2e-05,11.18296]
[1776964503926,40.73,77812.23,0.0,0.04734,2e-05,11.09487]
[1776964507955,40.73,77802.93,0.0,0.04714,2e-05,11.0567]
[1776964511237,40.73,77794.96,0.0,0.04697,2e-05,11.02387]
[1776964512768,40.73,77796.2,0.0,0.047,2e-05,11.02962]
[1776964513128,40.73,77798.46,0.0,0.04705,2e-05,11.03934]
[1776964515017,40.73,77817.25,0.0,0.04746,2e-05,11.11853]
[1776964520045,40.73,77826.6,0.0,0.04766,2e-05,11.15844]
[1776964525082,40.73,77825.62,0.0,0.04764,2e-05,11.15479]
[1776964527738,40.73,77822.93,0.0,0.04759,2e-05,11.14347]
[1776964527941,40.73,77822.93,0.0,0.04759,2e-05,11.14347]
[1776964527770,40.73,77836.74,0.0,0.04789,2e-05,11.2018]
[1776964528096,40.73,77836.74,0.0,0.04789,2e-05,11.2018]
[1776964533132,40.74,77832.28,0.0,0.04778,2e-05,11.18113]
[1776964534952,40.74,77832.28,0.0,0.04778,2e-05,11.18113]
[1776964535285,40.74,77832.05,0.0,0.04778,2e-05,11.18019]
[1776964535313,40.74,77813.27,0.0,0.04737,2e-05,11.10124]
[1776964536951,40.74,77795.95,0.0,0.047,2e-05,11.02897]
[1776964542861,40.74,77793.21,0.0,0.04695,2e-05,11.01901]
[1776964548237,40.74,77786.94,0.0,0.04683,2e-05,10.99498]
[1776964553274,40.74,77788.36,0.0,0.04687,2e-05,11.0026]
[1776964558311,40.74,77785.62,0.0,0.04682,2e-05,10.99272]
[1776964563367,40.75,77787.44,0.0,0.04686,2e-05,11.00164]
[1776964567372,40.75,77772.39,0.0,0.04655,2e-05,10.94074]
[1776964572964,40.75,77775.93,0.0,0.04663,2e-05,10.95701]
[1776964573418,40.75,77778.3,0.0,0.04669,2e-05,10.96726]
[1776964573512,40.75,77793.68,0.0,0.04702,2e-05,11.03173]
[1776964577095,40.75,77801.3,0.0,0.04718,2e-05,11.06442]
[1776964577718,40.75,77787.47,0.0,0.04689,2e-05,11.00687]
[1776964579457,40.75,77777.17,0.0,0.04667,2e-05,10.96448]
[1776964584491,40.76,77785.71,0.0,0.04686,2e-05,11.0018]
[1776964589527,40.76,77798.77,0.0,0.04715,2e-05,11.05794]
[1776964590997,40.76,77798.77,0.0,0.04715,2e-05,11.05794]
[1776964595569,40.76,77820.14,0.0,0.04761,2e-05,11.14673]
[1776964598594,40.76,77836.37,0.0,0.04796,2e-05,11.21525]
[1776964601615,40.76,77821.16,0.0,0.04763,2e-05,11.15117]
[1776964603587,40.76,77820.14,0.0,0.04761,2e-05,11.14696]
[1776964606155,40.76,77808.48,0.0,0.04736,2e-05,11.09828]
[1776964607656,40.76,77781.2,0.0,0.04678,2e-05,10.98467]
[1776964610496,40.76,77774.8,0.0,0.04665,2e-05,10.95875]
[1776964610805,40.76,77748.95,0.0,0.0461,2e-05,10.85161]
[1776964611475,40.76,77748.95,0.0,0.0461,2e-05,10.85161]
[1776964611938,40.76,77748.95,0.0,0.0461,2e-05,10.85161]
[1776964611960,40.76,77711.54,0.0,0.04531,2e-05,10.69773]
[1776964612477,40.76,77711.54,0.0,0.04531,2e-05,10.69773]
[1776964612659,40.76,77711.54,0.0,0.04531,2e-05,10.69773]
[1776964612745,40.76,77711.54,0.0,0.04531,2e-05,10.69773]
[1776964612903,40.76,77711.54,0.0,0.04531,2e-05,10.69773]
[1776964612973,40.76,77711.54,0.0,0.04531,2e-05,10.69773]
[1776964613149,40.76,77709.21,0.0,0.04527,2e-05,10.68856]
[1776964613378,40.76,77709.21,0.0,0.04527,2e-05,10.68856]
[1776964613658,40.76,77709.21,0.0,0.04527,2e-05,10.68856]
[1776964613789,40.76,77709.21,0.0,0.04527,2e-05,10.68856]
[1776964613879,40.76,77721.78,0.0,0.04553,2e-05,10.74081]
[1776964615858,40.76,77721.77,0.0,0.04553,2e-05,10.74094]
[1776964616428,40.76,77730.22,0.0,0.04571,2e-05,10.77646]
[1776964616991,40.76,77730.22,0.0,0.04571,2e-05,10.77646]
[1776964618382,40.77,77731.68,0.0,0.04575,2e-05,10.78384]
[1776964619780,40.77,77739.48,0.0,0.04592,2e-05,10.81727]
[1776964620252,40.77,77746.9,0.0,0.04608,2e-05,10.84789]
[1776964621276,40.77,77747.04,0.0,0.04609,2e-05,10.84907]
[1776964622214,40.77,77742.19,0.0,0.04598,2e-05,10.82904]
[1776964623129,40.77,77742.19,0.0,0.04598,2e-05,10.82904]
[1776964622888,40.77,77697.7,0.0,0.04506,2e-05,10.64754]
[1776964623746,40.77,77697.7,0.0,0.04506,2e-05,10.64754]
[1776964623797,40.77,77677.31,0.0,0.04464,2e-05,10.56452]
[1776964624662,40.77,77677.31,0.0,0.04464,2e-05,10.56452]
[1776964624793,40.77,77677.41,0.0,0.04464,2e-05,10.56583]
[1776964625375,40.77,77677.41,0.0,0.04464,2e-05,10.56583]
[1776964625798,40.77,77679.44,0.0,0.04469,2e-05,10.57506]
[1776964626588,40.77,77679.44,0.0,0.04469,2e-05,10.57506]
[1776964626674,40.77,77679.44,0.0,0.04469,2e-05,10.57506]
[1776964626801,40.77,77674.02,0.0,0.04458,2e-05,10.55402]
[1776964627343,40.77,77674.02,0.0,0.04458,2e-05,10.55402]
[1776964627808,40.77,77677.44,0.0,0.04466,2e-05,10.5689]
[1776964629577,40.78,77680.05,0.0,0.04472,2e-05,10.58048]
[1776964629864,40.78,77680.05,0.0,0.04472,2e-05,10.58048]
[1776964629961,40.78,77679.78,0.0,0.04471,2e-05,10.57939]
[1776964630967,40.78,77679.78,0.0,0.04471,2e-05,10.57939]
[1776964631045,40.78,77631.63,0.0,0.04373,2e-05,10.38486]
[1776964632436,40.78,77631.66,0.0,0.04374,2e-05,10.38593]
[1776964632941,40.78,77631.66,0.0,0.04374,2e-05,10.38593]
[1776964632955,40.78,77642.36,0.0,0.04396,2e-05,10.42958]
[1776964633974,40.78,77615.86,0.0,0.04342,2e-05,10.32337]
[1776964634306,40.78,77615.86,0.0,0.04342,2e-05,10.32337]
[1776964634882,40.78,77615.03,0.0,0.0434,2e-05,10.32014]
[1776964636384,40.78,77619.27,0.0,0.04349,2e-05,10.33718]
[1776964636976,40.78,77620.31,0.0,0.04351,2e-05,10.34185]
[1776964637980,40.78,77592.33,0.0,0.04295,2e-05,10.2304]
[1776964640007,40.78,77565.85,0.0,0.04243,2e-05,10.12604]
[1776964642320,40.78,77568.97,0.0,0.0425,2e-05,10.13931]
[1776964643054,40.78,77553.44,0.0,0.04219,2e-05,10.07863]
[1776964648079,40.78,77551.56,0.0,0.04217,2e-05,10.0736]
[1776964648127,40.79,77570.28,0.0,0.04254,2e-05,10.14808]
[1776964649396,40.79,77570.4,0.0,0.04255,2e-05,10.14918]
[1776964651069,40.79,77558.15,0.0,0.0423,2e-05,10.10002]
[1776964652468,40.79,77558.97,0.0,0.04232,2e-05,10.10376]
[1776964659127,40.79,77557.44,0.0,0.04231,2e-05,10.10179]
[1776964661142,40.8,77568.05,0.0,0.04253,2e-05,10.14543]
[1776964666176,40.8,77569.32,0.0,0.04257,2e-05,10.15307]
[1776964668806,40.8,77575.82,0.0,0.0427,2e-05,10.1793]
[1776964669231,40.8,77586.17,0.0,0.04291,2e-05,10.22085]
[1776964670213,40.8,77601.52,0.0,0.04322,2e-05,10.2828]
[1776964672009,40.8,77603.27,0.0,0.04326,2e-05,10.29037]
[1776964674269,40.8,77624.95,0.0,0.0437,2e-05,10.37878]
[1776964674827,40.8,77624.95,0.0,0.0437,2e-05,10.37878]
[1776964675288,40.8,77627.44,0.0,0.04376,2e-05,10.38877]
[1776964676253,40.81,77643.51,0.0,0.04409,2e-05,10.45458]
[1776964677754,40.81,77651.01,0.0,0.04424,2e-05,10.48484]
[1776964678283,40.81,77647.12,0.0,0.04416,2e-05,10.46976]
[1776964683313,40.81,77649.16,0.0,0.04422,2e-05,10.48145]
[1776964687340,40.81,77635.9,0.0,0.04396,2e-05,10.4298]
[1776964691206,40.82,77629.73,0.0,0.04384,2e-05,10.40621]
[1776964691317,40.82,77629.73,0.0,0.04384,2e-05,10.40621]
[1776964694402,40.82,77628.06,0.0,0.04382,2e-05,10.40073]
[1776964695401,40.82,77627.59,0.0,0.04381,2e-05,10.39966]
[1776964698347,40.82,77620.52,0.0,0.04367,2e-05,10.3722]
[1776964698423,40.82,77630.25,0.0,0.04387,2e-05,10.41165]
[1776964698968,40.82,77630.25,0.0,0.04387,2e-05,10.41165]
[1776964699428,40.82,77639.47,0.0,0.04406,2e-05,10.44908]
[1776964702111,40.82,77640.21,0.0,0.04408,2e-05,10.45271]
[1776964702449,40.82,77634.92,0.0,0.04397,2e-05,10.43177]
[1776964702913,40.82,77634.92,0.0,0.04397,2e-05,10.43177]
[1776964703456,40.82,77630.13,0.0,0.04388,2e-05,10.4129]
[1776964708513,40.82,77623.11,0.0,0.04374,2e-05,10.38561]
[1776964709043,40.82,77623.11,0.0,0.04374,2e-05,10.38561]
[1776964709048,40.82,77602.79,0.0,0.04333,2e-05,10.3043]
[1776964709788,40.82,77602.79,0.0,0.04333,2e-05,10.3043]
[1776964709821,40.82,77585.9,0.0,0.04299,2e-05,10.23728]
[1776964710619,40.82,77585.9,0.0,0.04299,2e-05,10.23728]
[1776964712726,40.82,77584.57,0.0,0.04297,2e-05,10.23118]
[1776964714147,40.82,77586.19,0.0,0.043,2e-05,10.23761]
[1776964714180,40.82,77586.19,0.0,0.043,2e-05,10.23761]
[1776964714279,40.83,77599.45,0.0,0.04327,2e-05,10.29104]
[1776964720289,40.83,77606.05,0.0,0.04341,2e-05,10.31835]
[1776964720388,40.83,77610.7,0.0,0.0435,2e-05,10.33739]
[1776964721584,40.83,77622.33,0.0,0.04374,2e-05,10.38448]
[1776964726619,40.83,77610.27,0.0,0.04351,2e-05,10.33805]
[1776964728611,40.83,77609.11,0.0,0.04348,2e-05,10.33361]
[1776964728701,40.83,77613.82,0.0,0.04358,2e-05,10.35266]
[1776964735439,40.83,77610.08,0.0,0.04351,2e-05,10.33865]
[1776964739440,40.83,77603.32,0.0,0.04338,2e-05,10.31253]
[1776964739469,40.83,77627.78,0.0,0.04387,2e-05,10.41104]
[1776964740061,40.83,77627.78,0.0,0.04387,2e-05,10.41104]
[1776964740153,40.84,77638.08,0.0,0.04409,2e-05,10.45332]
[1776964745761,40.84,77647.84,0.0,0.0443,2e-05,10.49578]
[1776964750795,40.84,77649.59,0.0,0.04436,2e-05,10.50664]
[1776964754855,40.85,77635.44,0.0,0.04409,2e-05,10.45258]
[1776964756851,40.85,77635.43,0.0,0.04409,2e-05,10.45278]
[1776964756934,40.85,77631.87,0.0,0.04402,2e-05,10.43877]
[1776964758920,40.85,77629.98,0.0,0.04398,2e-05,10.43153]
[1776964761976,40.85,77617.04,0.0,0.04372,2e-05,10.38066]
[1776964762077,40.85,77606.63,0.0,0.04351,2e-05,10.33912]
[1776964767757,40.85,77609.45,0.0,0.04357,2e-05,10.35123]
[1776964769192,40.85,77600.79,0.0,0.0434,2e-05,10.31679]
[1776964771799,40.85,77598.48,0.0,0.04336,2e-05,10.3083]
[1776964773974,40.85,77576.79,0.0,0.04292,2e-05,10.22084]
[1776964776992,40.86,77586.11,0.0,0.04311,2e-05,10.2589]
[1776964779005,40.86,77573.66,0.0,0.04287,2e-05,10.21013]
[1776964782035,40.86,77557.35,0.0,0.04255,2e-05,10.14682]
[1776964787071,40.86,77556.85,0.0,0.04255,2e-05,10.14733]
[1776964791096,40.86,77572.28,0.0,0.04287,2e-05,10.2102]
[1776964792387,40.86,77572.28,0.0,0.04287,2e-05,10.2102]
[1776964792485,40.86,77583.74,0.0,0.0431,2e-05,10.25646]
[1776964792599,40.86,77583.74,0.0,0.0431,2e-05,10.25646]
[1776964794174,40.86,77584.21,0.0,0.04311,2e-05,10.25833]
[1776964794227,40.87,77599.59,0.0,0.04342,2e-05,10.32018]
[1776964795087,40.87,77599.59,0.0,0.04342,2e-05,10.32018]
[1776964795124,40.87,77599.72,0.0,0.04342,2e-05,10.32069]
[1776964799156,40.87,77613.31,0.0,0.0437,2e-05,10.37624]
[1776964802078,40.87,77613.1,0.0,0.04371,2e-05,10.37626]
[1776964802178,40.87,77608.43,0.0,0.04361,2e-05,10.35802]
[1776964805209,40.87,77598.09,0.0,0.04341,2e-05,10.31772]
[1776964810234,40.87,77609.13,0.0,0.04365,2e-05,10.36429]
[1776964814268,40.88,77599.7,0.0,0.04347,2e-05,10.32896]
[1776964819296,40.88,77594.29,0.0,0.04337,2e-05,10.30874]
[1776964824376,40.88,77594.05,0.0,0.04337,2e-05,10.30889]
[1776964828853,40.88,77592.15,0.0,0.04333,2e-05,10.30225]
[1776964830095,40.88,77591.21,0.0,0.04332,2e-05,10.29874]
[1776964831024,40.88,77585.93,0.0,0.04321,2e-05,10.27799]
[1776964831072,40.88,77585.93,0.0,0.04321,2e-05,10.27799]
[1776964836785,40.88,77584.59,0.0,0.04319,2e-05,10.27241]
[1776964840444,40.89,77572.04,0.0,0.04294,2e-05,10.22389]
[1776964845480,40.89,77565.5,0.0,0.04282,2e-05,10.1998]
[1776964849508,40.89,77555.83,0.0,0.04264,2e-05,10.16329]
[1776964851537,40.89,77545.27,0.0,0.04243,2e-05,10.1221]
[1776964853564,40.89,77557.83,0.0,0.04269,2e-05,10.17267]
[1776964858581,40.89,77565.19,0.0,0.04284,2e-05,10.20389]
[1776964860828,40.9,77564.86,0.0,0.04284,2e-05,10.20336]
[1776964861606,40.9,77575.37,0.0,0.04305,2e-05,10.24575]
[1776964862613,40.9,77593.41,0.0,0.04342,2e-05,10.31775]
[1776964864798,40.9,77593.73,0.0,0.04342,2e-05,10.31924]
[1776964867646,40.9,77606.36,0.0,0.04368,2e-05,10.37037]
[1776964869052,40.9,77610.73,0.0,0.04377,2e-05,10.38787]
[1776964869106,40.9,77610.73,0.0,0.04377,2e-05,10.38787]
[1776964869693,40.9,77617.36,0.0,0.0439,2e-05,10.41445]
[1776964870687,40.9,77629.41,0.0,0.04415,2e-05,10.46287]
[1776964871680,40.9,77642.8,0.0,0.04442,2e-05,10.51729]
[1776964876727,40.9,77641.17,0.0,0.0444,2e-05,10.51307]
[1776964881765,40.91,77640.57,0.0,0.04441,2e-05,10.51431]
[1776964884784,40.91,77651.13,0.0,0.04463,2e-05,10.55778]
[1776964889820,40.91,77652.77,0.0,0.04467,2e-05,10.56552]
[1776964894854,40.91,77645.53,0.0,0.04452,2e-05,10.53547]
[1776964898512,40.91,77650.72,0.0,0.04463,2e-05,10.55783]
[1776964898546,40.91,77666.46,0.0,0.04496,2e-05,10.62165]
[1776964899895,40.91,77688.25,0.0,0.04541,2e-05,10.71108]
[1776964901476,40.91,77688.25,0.0,0.04541,2e-05,10.71108]
[1776964901566,40.91,77677.01,0.0,0.04518,2e-05,10.66622]
[1776964904929,40.91,77660.53,0.0,0.04485,2e-05,10.59965]
[1776964908678,40.92,77649.48,0.0,0.04462,2e-05,10.55517]
[1776964909719,40.92,77649.48,0.0,0.04462,2e-05,10.55517]
[1776964909723,40.92,77649.27,0.0,0.04462,2e-05,10.55432]
[1776964910568,40.92,77649.27,0.0,0.04462,2e-05,10.55432]
[1776964910632,40.92,77644.36,0.0,0.04452,2e-05,10.53481]
[1776964911985,40.92,77655.66,0.0,0.04475,2e-05,10.58126]
[1776964917014,40.92,77648.85,0.0,0.04461,2e-05,10.55375]
[1776964922270,40.92,77656.15,0.0,0.04476,2e-05,10.58318]
[1776964922300,40.92,77650.79,0.0,0.04465,2e-05,10.56141]
[1776964925097,40.92,77649.62,0.0,0.04463,2e-05,10.55647]
[1776964925173,40.92,77649.84,0.0,0.04463,2e-05,10.55734]
[1776964926834,40.92,77649.84,0.0,0.04463,2e-05,10.5573]
[1776964927084,40.92,77650.06,0.0,0.04464,2e-05,10.55802]
[1776964932118,40.92,77649.24,0.0,0.04462,2e-05,10.55427]
[1776964935848,40.92,77649.9,0.0,0.04463,2e-05,10.55688]
[1776964937153,40.92,77634.19,0.0,0.04431,2e-05,10.49327]
[1776964940175,40.91,77624.08,0.0,0.0441,2e-05,10.4524]
[1776964944203,40.91,77613.48,0.0,0.04388,2e-05,10.40982]
[1776964949239,40.92,77611.92,0.0,0.04386,2e-05,10.40389]
[1776964950246,40.92,77621.87,0.0,0.04406,2e-05,10.4439]
[1776964955281,40.92,77629.0,0.0,0.04419,2e-05,10.47061]
[1776964956527,40.92,77629.0,0.0,0.04419,2e-05,10.47061]
[1776964956754,40.92,77629.0,0.0,0.04419,2e-05,10.47061]
[1776964957637,40.92,77627.91,0.0,0.04417,2e-05,10.46619]
[1776964957712,40.92,77638.98,0.0,0.0444,2e-05,10.51072]
[1776964958743,40.92,77638.98,0.0,0.0444,2e-05,10.51072]
[1776964962301,40.91,77631.41,0.0,0.04424,2e-05,10.47996]
[1776964962699,40.91,77631.41,0.0,0.04424,2e-05,10.47996]
[1776964963260,40.92,77626.47,0.0,0.04414,2e-05,10.46026]
[1776964965390,40.92,77609.54,0.0,0.0438,2e-05,10.39228]
[1776964967703,40.92,77609.02,0.0,0.04379,2e-05,10.39027]
[1776964972794,40.92,77610.01,0.0,0.04381,2e-05,10.39465]
[1776964974058,40.92,77612.14,0.0,0.04385,2e-05,10.40335]
[1776964977790,40.92,77617.04,0.0,0.04395,2e-05,10.42319]
[1776964978446,40.92,77633.05,0.0,0.04428,2e-05,10.48763]
[1776964981469,40.92,77648.72,0.0,0.0446,2e-05,10.5515]
[1776964985403,40.92,77649.41,0.0,0.04462,2e-05,10.55453]
[1776964985756,40.92,77660.14,0.0,0.04484,2e-05,10.59835]
[1776964986769,40.92,77660.14,0.0,0.04484,2e-05,10.59835]
[1776964986817,40.92,77664.12,0.0,0.04493,2e-05,10.61541]
[1776964987987,40.92,77664.59,0.0,0.04494,2e-05,10.61732]
[1776964988519,40.92,77672.85,0.0,0.04511,2e-05,10.65146]
[1776964990533,40.92,77685.17,0.0,0.04537,2e-05,10.70232]
[1776964995574,40.92,77685.52,0.0,0.04538,2e-05,10.70465]
[1776965000602,40.92,77691.57,0.0,0.04552,2e-05,10.73138]
[1776965004632,40.93,77695.03,0.0,0.0456,2e-05,10.74666]
[1776965004676,40.93,77695.82,0.0,0.04562,2e-05,10.75024]
[1776965007857,40.93,77696.02,0.0,0.04562,2e-05,10.75174]
[1776965008701,40.93,77693.84,0.0,0.04558,2e-05,10.74316]
[1776965010261,40.93,77693.99,0.0,0.04559,2e-05,10.74448]
[1776965010673,40.93,77690.42,0.0,0.04551,2e-05,10.73023]
[1776965012794,40.93,77688.87,0.0,0.04548,2e-05,10.72233]
[1776965012894,40.93,77681.1,0.0,0.04532,2e-05,10.69099]
[1776965018730,40.93,77676.74,0.0,0.04524,2e-05,10.67593]
[1776965019983,40.93,77677.6,0.0,0.04526,2e-05,10.67989]
[1776965020172,40.93,77677.6,0.0,0.04526,2e-05,10.67989]
[1776965021754,40.94,77689.89,0.0,0.04552,2e-05,10.7309]
[1776965023959,40.94,77691.87,0.0,0.04557,2e-05,10.73973]
[1776965024775,40.94,77693.62,0.0,0.0456,2e-05,10.74725]
[1776965028802,40.94,77703.75,0.0,0.04582,2e-05,10.78999]
[1776965033837,40.94,77704.72,0.0,0.04585,2e-05,10.79531]
[1776965038872,40.94,77702.5,0.0,0.04581,2e-05,10.7876]
[1776965043908,40.94,77704.52,0.0,0.04586,2e-05,10.79725]
[1776965046667,40.94,77701.76,0.0,0.04581,2e-05,10.78647]
[1776965046930,40.94,77698.95,0.0,0.04575,2e-05,10.77523]
[1776965047934,40.94,77688.72,0.0,0.04554,2e-05,10.73366]
[1776965050523,40.95,77680.86,0.0,0.04538,2e-05,10.70192]
[1776965050611,40.95,77682.76,0.0,0.04542,2e-05,10.71049]
[1776965051155,40.95,77682.76,0.0,0.04542,2e-05,10.71049]
[1776965051256,40.95,77683.12,0.0,0.04543,2e-05,10.71236]
[1776965052870,40.95,77683.12,0.0,0.04543,2e-05,10.71236]
[1776965053545,40.95,77683.12,0.0,0.04543,2e-05,10.71236]
[1776965053644,40.95,77664.39,0.0,0.04504,2e-05,10.63664]
[1776965053969,40.95,77664.39,0.0,0.04504,2e-05,10.63664]
[1776965054690,40.95,77660.31,0.0,0.04496,2e-05,10.62027]
[1776965059915,40.95,77658.03,0.0,0.04491,2e-05,10.6108]
[1776965060578,40.95,77657.39,0.0,0.0449,2e-05,10.6082]
[1776965060669,40.95,77647.68,0.0,0.0447,2e-05,10.56885]
[1776965061048,40.95,77647.68,0.0,0.0447,2e-05,10.56885]
[1776965061054,40.95,77642.69,0.0,0.0446,2e-05,10.54867]
[1776965066100,40.95,77640.03,0.0,0.04454,2e-05,10.53765]
[1776965066273,40.95,77640.03,0.0,0.04454,2e-05,10.53765]
[1776965066554,40.95,77640.03,0.0,0.04454,2e-05,10.53765]
[1776965067081,40.95,77642.93,0.0,0.0446,2e-05,10.54935]
[1776965067470,40.95,77642.93,0.0,0.0446,2e-05,10.54935]
[1776965069272,40.95,77650.14,0.0,0.04475,2e-05,10.57835]
[1776965069674,40.95,77650.14,0.0,0.04475,2e-05,10.57835]
[1776965069713,40.95,77652.14,0.0,0.04479,2e-05,10.58659]
[1776965072082,40.95,77650.28,0.0,0.04474,2e-05,10.57715]
[1776965072720,40.95,77650.28,0.0,0.04474,2e-05,10.57715]
[1776965072736,40.95,77648.38,0.0,0.0447,2e-05,10.56953]
[1776965075949,40.95,77639.37,0.0,0.04452,2e-05,10.53289]
[1776965080050,40.95,77632.05,0.0,0.04437,2e-05,10.5027]
[1776965082439,40.95,77636.5,0.0,0.04446,2e-05,10.52046]
[1776965085192,40.95,77638.66,0.0,0.0445,2e-05,10.52883]
[1776965091820,40.94,77638.18,0.0,0.04448,2e-05,10.52605]
[1776965097293,40.94,77628.24,0.0,0.04428,2e-05,10.48501]
[1776965098296,40.94,77613.98,0.0,0.04399,2e-05,10.42762]
[1776965100309,40.94,77632.28,0.0,0.04436,2e-05,10.5012]
[1776965101399,40.94,77632.28,0.0,0.04436,2e-05,10.5012]
[1776965101870,40.94,77632.28,0.0,0.04436,2e-05,10.5012]
[1776965102568,40.94,77640.81,0.0,0.04453,2e-05,10.53541]
[1776965103040,40.94,77640.81,0.0,0.04453,2e-05,10.53541]
[1776965105347,40.94,77619.02,0.0,0.04408,2e-05,10.44735]
[1776965110379,40.94,77614.39,0.0,0.04399,2e-05,10.4288]
[1776965115420,40.94,77608.49,0.0,0.04387,2e-05,10.40525]
[1776965118454,40.94,77618.34,0.0,0.04407,2e-05,10.4449]
[1776965120991,40.94,77621.07,0.0,0.04413,2e-05,10.45586]
[1776965122028,40.94,77629.46,0.0,0.0443,2e-05,10.48956]
[1776965123934,40.94,77631.66,0.0,0.04434,2e-05,10.49835]
[1776965124725,40.94,77631.23,0.0,0.04433,2e-05,10.49644]
[1776965125798,40.94,77633.16,0.0,0.04437,2e-05,10.50422]
[1776965126245,40.94,77632.74,0.0,0.04436,2e-05,10.50234]
[1776965127492,40.94,77637.53,0.0,0.04446,2e-05,10.52166]
[1776965130531,40.94,77635.78,0.0,0.04442,2e-05,10.51425]
[1776965133546,40.94,77648.65,0.0,0.04468,2e-05,10.56384]
[1776965138585,40.94,77642.58,0.0,0.04455,2e-05,10.53844]
[1776965143617,40.94,77651.84,0.0,0.04473,2e-05,10.57498]
[1776965146617,40.94,77661.02,0.0,0.04492,2e-05,10.61148]
[1776965146681,40.94,77660.89,0.0,0.04491,2e-05,10.61068]
[1776965150078,40.94,77661.21,0.0,0.04492,2e-05,10.61144]
[1776965150666,40.94,77660.84,0.0,0.04491,2e-05,10.60967]
[1776965152193,40.94,77655.37,0.0,0.04479,2e-05,10.587]
[1776965152681,40.94,77656.47,0.0,0.04482,2e-05,10.59122]
[1776965154069,40.94,77656.47,0.0,0.04482,2e-05,10.59122]
[1776965154693,40.93,77657.26,0.0,0.04483,2e-05,10.59416]
[1776965155986,40.93,77657.26,0.0,0.04483,2e-05,10.59416]
[1776965155701,40.93,77643.57,0.0,0.04455,2e-05,10.53851]
[1776965156884,40.93,77643.57,0.0,0.04455,2e-05,10.53851]
[1776965156949,40.93,77652.83,0.0,0.04474,2e-05,10.57563]
[1776965161478,40.93,77651.74,0.0,0.04471,2e-05,10.57042]
[1776965161937,40.93,77669.62,0.0,0.04508,2e-05,10.64277]
[1776965162142,40.93,77669.62,0.0,0.04508,2e-05,10.64277]
[1776965162761,40.93,77670.4,0.0,0.04509,2e-05,10.64589]
[1776965163760,40.93,77680.64,0.0,0.0453,2e-05,10.68747]
[1776965165776,40.93,77691.36,0.0,0.04553,2e-05,10.73118]
[1776965170809,40.93,77704.63,0.0,0.0458,2e-05,10.78558]
[1776965174869,40.93,77714.19,0.0,0.04601,2e-05,10.82547]
[1776965176861,40.93,77733.46,0.0,0.04642,2e-05,10.9051]
[1776965177807,40.93,77733.46,0.0,0.04642,2e-05,10.9051]
[1776965177905,40.93,77753.48,0.0,0.04684,2e-05,10.98871]
[1776965180062,40.94,77771.06,0.0,0.04722,2e-05,11.06233]
[1776965180491,40.94,77771.06,0.0,0.04722,2e-05,11.06233]
[1776965181885,40.94,77770.76,0.0,0.04722,2e-05,11.06108]
[1776965182085,40.94,77770.76,0.0,0.04722,2e-05,11.06108]
[1776965181972,40.94,77808.55,0.0,0.04803,2e-05,11.21927]
[1776965182920,40.94,77807.96,0.0,0.04802,2e-05,11.21664]
[1776965183366,40.94,77807.96,0.0,0.04802,2e-05,11.21664]
[1776965183720,40.94,77807.96,0.0,0.04802,2e-05,11.21664]
[1776965183927,40.94,77807.96,0.0,0.04802,2e-05,11.21664]
[1776965183993,40.93,77809.09,0.0,0.04804,2e-05,11.22083]
[1776965184157,40.93,77809.09,0.0,0.04804,2e-05,11.22083]
[1776965184247,40.93,77809.09,0.0,0.04804,2e-05,11.22083]
[1776965184934,40.93,77808.97,0.0,0.04804,2e-05,11.22023]
[1776965188844,40.93,77808.49,0.0,0.04803,2e-05,11.21792]
[1776965188961,40.93,77798.08,0.0,0.0478,2e-05,11.17409]
[1776965190680,40.93,77794.09,0.0,0.04771,2e-05,11.15727]
[1776965191982,40.93,77778.28,0.0,0.04736,2e-05,11.08916]
[1776965192989,40.93,77767.34,0.0,0.04713,2e-05,11.04356]
[1776965196022,40.93,77757.23,0.0,0.04692,2e-05,11.00201]
[1776965197074,40.93,77774.37,0.0,0.04728,2e-05,11.07379]
[1776965199527,40.94,77774.29,0.0,0.04728,2e-05,11.07377]
[1776965205080,40.94,77783.55,0.0,0.04749,2e-05,11.11308]
[1776965210116,40.94,77777.53,0.0,0.04736,2e-05,11.08832]
[1776965215150,40.94,77788.25,0.0,0.04759,2e-05,11.13359]
[1776965218172,40.94,77799.26,0.0,0.04783,2e-05,11.17976]
[1776965223207,40.94,77793.57,0.0,0.04771,2e-05,11.15571]
[1776965225222,40.94,77783.2,0.0,0.04748,2e-05,11.11232]
[1776965228240,40.94,77793.7,0.0,0.04771,2e-05,11.15645]
[1776965233277,40.94,77797.82,0.0,0.0478,2e-05,11.17373]
[1776965235289,40.94,77784.66,0.0,0.04752,2e-05,11.11858]
[1776965238315,40.94,77772.3,0.0,0.04725,2e-05,11.06712]
[1776965243419,40.94,77763.79,0.0,0.04707,2e-05,11.03243]
[1776965248447,40.94,77764.59,0.0,0.04709,2e-05,11.03676]
[1776965253482,40.94,77769.89,0.0,0.04721,2e-05,11.05778]
[1776965257511,40.94,77760.21,0.0,0.047,2e-05,11.01815]
[1776965259959,40.94,77760.27,0.0,0.047,2e-05,11.01861]
[1776965261539,40.94,77743.26,0.0,0.04665,2e-05,10.94871]
[1776965262511,40.94,77743.26,0.0,0.04665,2e-05,10.94871]
[1776965262795,40.94,77726.84,0.0,0.0463,2e-05,10.88111]
[1776965263378,40.94,77726.84,0.0,0.0463,2e-05,10.88111]
[1776965263771,40.94,77726.84,0.0,0.0463,2e-05,10.88111]
[1776965263812,40.94,77722.95,0.0,0.04622,2e-05,10.8654]
[1776965264622,40.94,77722.95,0.0,0.04622,2e-05,10.8654]
[1776965264654,40.94,77722.28,0.0,0.04621,2e-05,10.86298]
[1776965265885,40.94,77722.28,0.0,0.04621,2e-05,10.86298]
[1776965268329,40.95,77722.29,0.0,0.04621,2e-05,10.86436]
[1776965273588,40.95,77725.46,0.0,0.04629,2e-05,10.87966]
[1776965274133,40.95,77725.46,0.0,0.04629,2e-05,10.87966]
[1776965279667,40.95,77731.42,0.0,0.04643,2e-05,10.90719]
[1776965282151,40.95,77732.92,0.0,0.04647,2e-05,10.91378]
[1776965282237,40.95,77732.92,0.0,0.04647,2e-05,10.91378]
[1776965282261,40.95,77728.36,0.0,0.04638,2e-05,10.89571]
[1776965283058,40.95,77728.36,0.0,0.04638,2e-05,10.89571]
[1776965283153,40.95,77714.05,0.0,0.04608,2e-05,10.83714]
[1776965283718,40.95,77714.05,0.0,0.04608,2e-05,10.83714]
[1776965284083,40.95,77714.05,0.0,0.04608,2e-05,10.83714]
[1776965284088,40.95,77708.76,0.0,0.04596,2e-05,10.8154]
[1776965284719,40.95,77708.76,0.0,0.04596,2e-05,10.8154]
[1776965285165,40.95,77708.76,0.0,0.04596,2e-05,10.8154]
[1776965286241,40.96,77702.21,0.0,0.04583,2e-05,10.78941]
[1776965286273,40.96,77702.19,0.0,0.04583,2e-05,10.78986]
[1776965287014,40.96,77702.19,0.0,0.04583,2e-05,10.78986]
[1776965287081,40.96,77702.99,0.0,0.04585,2e-05,10.79371]
[1776965287807,40.96,77702.99,0.0,0.04585,2e-05,10.79371]
[1776965287825,40.96,77702.2,0.0,0.04584,2e-05,10.79047]
[1776965290588,40.96,77703.93,0.0,0.04588,2e-05,10.79869]
[1776965290742,40.96,77703.19,0.0,0.04587,2e-05,10.79622]
[1776965293769,40.96,77689.27,0.0,0.04558,2e-05,10.74088]
[1776965294997,40.96,77689.27,0.0,0.04558,2e-05,10.74088]
[1776965295115,40.96,77659.44,0.0,0.04497,2e-05,10.61995]
[1776965296870,40.96,77617.28,0.0,0.04411,2e-05,10.45007]
[1776965300247,40.96,77619.8,0.0,0.04416,2e-05,10.46011]
[1776965300251,40.96,77646.44,0.0,0.0447,2e-05,10.56748]
[1776965301010,40.96,77646.44,0.0,0.0447,2e-05,10.56748]
[1776965301265,40.96,77646.44,0.0,0.0447,2e-05,10.56748]
[1776965302188,40.96,77640.88,0.0,0.04459,2e-05,10.54489]
[1776965303837,40.96,77623.4,0.0,0.04423,2e-05,10.47409]
[1776965304495,40.96,77623.4,0.0,0.04423,2e-05,10.47409]
[1776965305243,40.96,77623.4,0.0,0.04423,2e-05,10.47409]
[1776965305283,40.96,77611.19,0.0,0.04398,2e-05,10.42486]
[1776965306857,40.96,77597.98,0.0,0.04371,2e-05,10.37195]
[1776965308860,40.96,77600.25,0.0,0.04376,2e-05,10.38104]
[1776965310038,40.96,77631.67,0.0,0.0444,2e-05,10.50739]
[1776965311892,40.96,77650.46,0.0,0.04478,2e-05,10.58151]
[1776965314151,40.96,77646.83,0.0,0.0447,2e-05,10.56702]
[1776965316860,40.96,77646.67,0.0,0.0447,2e-05,10.56665]
[1776965318941,40.96,77627.15,0.0,0.0443,2e-05,10.4881]
[1776965322971,40.96,77637.23,0.0,0.04451,2e-05,10.52862]
[1776965328006,40.96,77635.92,0.0,0.04449,2e-05,10.52419]
[1776965331071,40.96,77650.71,0.0,0.04479,2e-05,10.58357]
[1776965332082,40.96,77650.71,0.0,0.04479,2e-05,10.58357]
[1776965332256,40.96,77665.36,0.0,0.04509,2e-05,10.64285]
[1776965332770,40.96,77665.36,0.0,0.04509,2e-05,10.64285]
[1776965333129,40.96,77665.36,0.0,0.04509,2e-05,10.64285]
[1776965334587,40.96,77673.41,0.0,0.04526,2e-05,10.67623]
[1776965335088,40.96,77678.82,0.0,0.04537,2e-05,10.69878]
[1776965337108,40.97,77666.19,0.0,0.04512,2e-05,10.64821]
[1776965339115,40.97,77655.98,0.0,0.04491,2e-05,10.60719]
[1776965343150,40.97,77642.19,0.0,0.04463,2e-05,10.55172]
[1776965348178,40.97,77639.53,0.0,0.04457,2e-05,10.54032]
[1776965352210,40.96,77653.22,0.0,0.04484,2e-05,10.5948]
[1776965357244,40.96,77659.23,0.0,0.04497,2e-05,10.61907]
[1776965361272,40.97,77668.58,0.0,0.04516,2e-05,10.65784]
[1776965366307,40.97,77658.81,0.0,0.04497,2e-05,10.61931]
[1776965371344,40.97,77655.94,0.0,0.04491,2e-05,10.607]
[1776965373361,40.97,77646.59,0.0,0.04472,2e-05,10.56919]
[1776965375373,40.97,77637.32,0.0,0.04452,2e-05,10.53134]
[1776965379401,40.97,77619.76,0.0,0.04416,2e-05,10.46009]
[1776965381022,40.97,77612.72,0.0,0.04402,2e-05,10.43178]
[1776965386449,40.97,77614.4,0.0,0.04405,2e-05,10.43853]
[1776965391484,40.97,77609.17,0.0,0.04395,2e-05,10.41763]
[1776965394550,40.97,77610.22,0.0,0.04397,2e-05,10.4219]
[1776965395023,40.97,77595.85,0.0,0.04368,2e-05,10.36442]
[1776965395829,40.97,77581.77,0.0,0.0434,2e-05,10.30827]
[1776965401556,40.97,77581.88,0.0,0.0434,2e-05,10.30972]
[1776965406590,40.97,77583.83,0.0,0.04345,2e-05,10.31855]
[1776965411629,40.97,77577.2,0.0,0.04332,2e-05,10.29314]
[1776965414646,40.97,77567.1,0.0,0.04312,2e-05,10.25368]
[1776965418674,40.97,77555.5,0.0,0.0429,2e-05,10.20885]
[1776965421705,40.98,77567.53,0.0,0.04314,2e-05,10.25752]
[1776965422707,40.98,77577.85,0.0,0.04335,2e-05,10.29885]
[1776965427760,40.98,77582.67,0.0,0.04345,2e-05,10.31911]
[1776965429493,40.98,77582.67,0.0,0.04345,2e-05,10.31911]
[1776965430063,40.98,77586.66,0.0,0.04353,2e-05,10.33501]
[1776965430173,40.98,77598.14,0.0,0.04377,2e-05,10.38106]
[1776965430975,40.98,77598.14,0.0,0.04377,2e-05,10.38106]
[1776965431120,40.98,77637.71,0.0,0.04456,2e-05,10.53813]
[1776965431681,40.98,77637.71,0.0,0.04456,2e-05,10.53813]
[1776965431954,40.98,77637.71,0.0,0.04456,2e-05,10.53813]
[1776965431955,40.98,77632.29,0.0,0.04445,2e-05,10.51626]
[1776965432793,40.98,77632.29,0.0,0.04445,2e-05,10.51626]
[1776965433000,40.98,77632.29,0.0,0.04445,2e-05,10.51626]
[1776965433098,40.98,77631.67,0.0,0.04444,2e-05,10.51376]
[1776965433805,40.98,77621.04,0.0,0.04422,2e-05,10.47115]
[1776965436941,40.98,77617.12,0.0,0.04414,2e-05,10.45525]
[1776965442894,40.98,77620.7,0.0,0.04422,2e-05,10.47047]
[1776965444896,40.98,77636.79,0.0,0.04455,2e-05,10.53573]
[1776965445990,40.98,77636.79,0.0,0.04455,2e-05,10.53573]
[1776965446001,40.98,77627.52,0.0,0.04436,2e-05,10.4985]
[1776965447919,40.98,77610.45,0.0,0.04401,2e-05,10.42995]
[1776965449080,40.98,77610.45,0.0,0.04401,2e-05,10.42995]
[1776965454964,40.98,77615.09,0.0,0.04411,2e-05,10.44844]
[1776965458234,40.98,77616.84,0.0,0.04414,2e-05,10.45541]
[1776965459563,40.98,77614.09,0.0,0.04409,2e-05,10.44434]
[1776965459581,40.98,77597.23,0.0,0.04375,2e-05,10.37675]
[1776965462171,40.98,77604.57,0.0,0.04389,2e-05,10.4062]
[1776965463694,40.98,77610.9,0.0,0.04402,2e-05,10.43162]
[1776965465455,40.98,77603.94,0.0,0.04388,2e-05,10.40373]
[1776965465506,40.98,77622.93,0.0,0.04427,2e-05,10.47999]
[1776965468058,40.98,77633.96,0.0,0.0445,2e-05,10.52484]
[1776965468958,40.98,77633.96,0.0,0.0445,2e-05,10.52484]
[1776965469015,40.98,77633.96,0.0,0.0445,2e-05,10.52484]
[1776965469418,40.98,77633.96,0.0,0.0445,2e-05,10.52484]
[1776965469517,40.98,77611.88,0.0,0.04405,2e-05,10.43617]
[1776965470065,40.98,77611.88,0.0,0.04405,2e-05,10.43617]
[1776965470523,40.98,77611.88,0.0,0.04405,2e-05,10.43617]
[1776965470623,40.98,77611.88,0.0,0.04405,2e-05,10.43617]
[1776965470551,40.98,77589.81,0.0,0.0436,2e-05,10.34806]
[1776965471309,40.98,77589.81,0.0,0.0436,2e-05,10.34806]
[1776965471393,40.98,77563.16,0.0,0.04307,2e-05,10.24208]
[1776965471788,40.98,77563.16,0.0,0.04307,2e-05,10.24208]
[1776965472144,40.98,77563.16,0.0,0.04307,2e-05,10.24208]
[1776965472201,40.98,77562.59,0.0,0.04306,2e-05,10.2398]
[1776965474847,40.98,77567.75,0.0,0.04316,2e-05,10.26087]
[1776965475552,40.98,77563.73,0.0,0.04308,2e-05,10.24519]
[1776965476668,40.98,77563.73,0.0,0.04308,2e-05,10.24519]
[1776965477602,40.98,77563.73,0.0,0.04308,2e-05,10.24547]
[1776965477724,40.98,77566.3,0.0,0.04314,2e-05,10.25595]
[1776965478061,40.98,77566.3,0.0,0.04314,2e-05,10.25595]
[1776965478169,40.98,77557.06,0.0,0.04295,2e-05,10.21961]
[1776965480193,40.98,77545.15,0.0,0.04272,2e-05,10.1731]
[1776965481166,40.98,77535.35,0.0,0.04253,2e-05,10.13448]
[1776965486201,40.99,77545.38,0.0,0.04274,2e-05,10.17686]
[1776965491334,40.99,77546.99,0.0,0.04278,2e-05,10.18473]
[1776965491413,40.99,77532.21,0.0,0.04248,2e-05,10.12541]
[1776965493616,40.99,77521.67,0.0,0.04228,2e-05,10.08497]
[1776965495261,40.99,77511.23,0.0,0.04208,2e-05,10.04461]
[1776965500306,41.0,77502.85,0.0,0.04193,2e-05,10.01493]
[1776965503628,41.0,77536.15,0.0,0.0426,2e-05,10.14796]
[1776965506605,41.0,77557.01,0.0,0.04302,2e-05,10.2312]
[1776965507432,41.0,77557.01,0.0,0.04302,2e-05,10.2312]
[1776965507475,41.0,77572.45,0.0,0.04333,2e-05,10.29286]
[1776965507740,41.0,77572.45,0.0,0.04333,2e-05,10.29286]
[1776965509416,41.0,77572.22,0.0,0.04332,2e-05,10.29225]
[1776965509476,41.0,77574.08,0.0,0.04336,2e-05,10.30005]
[1776965513242,41.0,77571.75,0.0,0.04332,2e-05,10.29119]
[1776965513398,41.0,77571.23,0.0,0.04331,2e-05,10.28934]
[1776965515584,41.0,77567.86,0.0,0.04325,2e-05,10.27641]
[1776965515658,41.0,77573.56,0.0,0.04336,2e-05,10.29929]
[1776965515965,41.0,77573.56,0.0,0.04336,2e-05,10.29929]
[1776965516263,41.0,77573.56,0.0,0.04336,2e-05,10.29929]
[1776965517425,41.0,77591.71,0.0,0.04373,2e-05,10.37191]
[1776965518532,41.0,77591.71,0.0,0.04373,2e-05,10.37191]
[1776965518677,41.0,77591.71,0.0,0.04373,2e-05,10.37191]
[1776965518633,41.0,77585.97,0.0,0.04361,2e-05,10.3491]
[1776965519342,41.0,77585.97,0.0,0.04361,2e-05,10.3491]
[1776965519986,41.0,77585.97,0.0,0.04361,2e-05,10.34922]
[1776965520090,41.0,77585.97,0.0,0.04361,2e-05,10.34922]
[1776965521457,41.0,77575.59,0.0,0.04341,2e-05,10.30824]
[1776965521762,41.0,77575.59,0.0,0.04341,2e-05,10.30824]
[1776965521804,41.0,77575.59,0.0,0.04341,2e-05,10.30824]
[1776965521871,41.0,77575.59,0.0,0.04341,2e-05,10.30824]
[1776965527501,41.01,77581.79,0.0,0.04353,2e-05,10.33382]
[1776965530994,41.01,77588.44,0.0,0.04367,2e-05,10.36073]
[1776965531025,41.01,77588.44,0.0,0.04367,2e-05,10.36073]
[1776965531526,41.01,77588.44,0.0,0.04367,2e-05,10.36073]
[1776965531624,41.01,77593.34,0.0,0.04377,2e-05,10.3804]
[1776965533612,41.01,77593.78,0.0,0.04378,2e-05,10.38223]
[1776965538631,41.01,77601.78,0.0,0.04394,2e-05,10.41452]
[1776965541654,41.01,77616.89,0.0,0.04425,2e-05,10.47516]
[1776965542638,41.01,77638.3,0.0,0.04469,2e-05,10.56168]
[1776965542996,41.01,77638.3,0.0,0.04469,2e-05,10.56168]
[1776965543625,41.01,77662.93,0.0,0.0452,2e-05,10.6615]
[1776965544400,41.01,77662.93,0.0,0.0452,2e-05,10.6615]
[1776965544624,41.01,77666.74,0.0,0.04528,2e-05,10.6778]
[1776965545760,41.01,77642.55,0.0,0.04478,2e-05,10.57983]
[1776965547644,41.01,77630.47,0.0,0.04453,2e-05,10.53063]
[1776965549658,41.01,77620.71,0.0,0.04433,2e-05,10.49169]
[1776965553685,41.01,77634.86,0.0,0.04462,2e-05,10.54744]
[1776965558721,41.01,77648.25,0.0,0.0449,2e-05,10.60204]
[1776965561741,41.01,77664.27,0.0,0.04523,2e-05,10.66776]
[1776965563756,41.01,77650.72,0.0,0.04495,2e-05,10.61273]
[1776965566776,41.01,77639.33,0.0,0.04472,2e-05,10.56674]
[1776965569803,41.01,77649.47,0.0,0.04493,2e-05,10.60797]
[1776965574834,41.01,77652.94,0.0,0.045,2e-05,10.62205]
[1776965579869,41.01,77651.98,0.0,0.04498,2e-05,10.61828]
[1776965584964,41.01,77654.43,0.0,0.04503,2e-05,10.62819]
[1776965585052,41.01,77642.55,0.0,0.04478,2e-05,10.58005]
[1776965588932,41.01,77631.06,0.0,0.04455,2e-05,10.53304]
[1776965591953,41.01,77641.04,0.0,0.04475,2e-05,10.57281]
[1776965596987,41.01,77639.27,0.0,0.04471,2e-05,10.56457]
[1776965598107,41.01,77639.27,0.0,0.04471,2e-05,10.56457]
[1776965598185,41.01,77626.47,0.0,0.04444,2e-05,10.5127]
[1776965599580,41.01,77626.47,0.0,0.04444,2e-05,10.5127]
[1776965599619,41.01,77614.34,0.0,0.04419,2e-05,10.46357]
[1776965601103,41.01,77614.39,0.0,0.04419,2e-05,10.46377]
[1776965602291,41.01,77612.87,0.0,0.04416,2e-05,10.4576]
[1776965602470,41.01,77612.87,0.0,0.04416,2e-05,10.4576]
[1776965603267,41.01,77612.12,0.0,0.04415,2e-05,10.45453]
[1776965603366,41.01,77622.81,0.0,0.04436,2e-05,10.49745]
[1776965608071,41.01,77632.03,0.0,0.04455,2e-05,10.53404]
[1776965612134,41.01,77626.18,0.0,0.04442,2e-05,10.50809]
[1776965618141,41.01,77623.54,0.0,0.04436,2e-05,10.49662]
[1776965619446,41.01,77623.54,0.0,0.04436,2e-05,10.49662]
[1776965619510,41.01,77618.83,0.0,0.04427,2e-05,10.47757]
[1776965620825,41.0,77609.38,0.0,0.04407,2e-05,10.43945]
[1776965620914,41.0,77609.38,0.0,0.04407,2e-05,10.43945]
[1776965621193,41.0,77609.38,0.0,0.04407,2e-05,10.43945]
[1776965621320,41.0,77609.38,0.0,0.04407,2e-05,10.43945]
[1776965621843,41.0,77609.38,0.0,0.04407,2e-05,10.43945]
[1776965621923,41.0,77606.54,0.0,0.04402,2e-05,10.42806]
[1776965622432,41.0,77602.25,0.0,0.04393,2e-05,10.41086]
[1776965622871,41.0,77602.25,0.0,0.04393,2e-05,10.41086]
[1776965623177,41.0,77602.1,0.0,0.04393,2e-05,10.41026]
[1776965625197,41.0,77589.22,0.0,0.04367,2e-05,10.35883]
[1776965626198,41.01,77578.94,0.0,0.04346,2e-05,10.31797]
[1776965630226,41.01,77569.26,0.0,0.04327,2e-05,10.28023]
[1776965635261,41.01,77568.28,0.0,0.04326,2e-05,10.27759]
[1776965638281,41.01,77577.6,0.0,0.04345,2e-05,10.31527]
[1776965641378,41.01,77577.97,0.0,0.04346,2e-05,10.31709]
[1776965641640,41.01,77586.16,0.0,0.04362,2e-05,10.3499]
[1776965645606,41.01,77601.63,0.0,0.04394,2e-05,10.41218]
[1776965648356,41.01,77612.47,0.0,0.04416,2e-05,10.45569]
[1776965649257,41.01,77612.47,0.0,0.04416,2e-05,10.45569]
[1776965652383,41.01,77623.91,0.0,0.04439,2e-05,10.50146]
[1776965657425,41.01,77623.1,0.0,0.04437,2e-05,10.49765]
[1776965659488,41.01,77630.31,0.0,0.04451,2e-05,10.52658]
[1776965659793,41.01,77607.58,0.0,0.04405,2e-05,10.43503]
[1776965660513,41.01,77595.72,0.0,0.04381,2e-05,10.38741]
[1776965662355,41.01,77595.63,0.0,0.04381,2e-05,10.38703]
[1776965662706,41.01,77599.92,0.0,0.0439,2e-05,10.40425]
[1776965662944,41.01,77599.92,0.0,0.0439,2e-05,10.40425]
[1776965663460,41.01,77599.86,0.0,0.04389,2e-05,10.40405]
[1776965668495,41.01,77598.13,0.0,0.04386,2e-05,10.39731]
[1776965673532,41.01,77601.82,0.0,0.04393,2e-05,10.4105]
[1776965678575,41.01,77610.65,0.0,0.04411,2e-05,10.44589]
[1776965680672,41.01,77635.96,0.0,0.04462,2e-05,10.54767]
[1776965681973,41.01,77636.18,0.0,0.04463,2e-05,10.54843]
[1776965687635,41.01,77635.63,0.0,0.04461,2e-05,10.54524]
[1776965690761,41.01,77645.69,0.0,0.04481,2e-05,10.5853]
[1776965692493,41.01,77645.69,0.0,0.04481,2e-05,10.58503]
[1776965692676,41.01,77655.21,0.0,0.04501,2e-05,10.62335]
[1776965692967,41.01,77655.21,0.0,0.04501,2e-05,10.62335]
[1776965693682,41.01,77671.5,0.0,0.04535,2e-05,10.69036]
[1776965698717,41.01,77668.74,0.0,0.04531,2e-05,10.68254]
[1776965700834,41.01,77655.11,0.0,0.04504,2e-05,10.62863]
[1776965703581,41.02,77662.34,0.0,0.04519,2e-05,10.65981]
[1776965703755,41.02,77675.07,0.0,0.04546,2e-05,10.71163]
[1776965705769,41.02,77690.75,0.0,0.0458,2e-05,10.77756]
[1776965706777,41.02,77700.45,0.0,0.046,2e-05,10.81781]
[1776965707425,41.02,77700.45,0.0,0.046,2e-05,10.81781]
[1776965707783,41.02,77702.45,0.0,0.04604,2e-05,10.82601]
[1776965708288,41.02,77702.45,0.0,0.04604,2e-05,10.82601]
[1776965708463,41.02,77702.45,0.0,0.04604,2e-05,10.82601]
[1776965710633,41.02,77709.36,0.0,0.04619,2e-05,10.85535]
[1776965710905,41.02,77706.13,0.0,0.04613,2e-05,10.84252]
[1776965712207,41.02,77705.52,0.0,0.04612,2e-05,10.84047]
[1776965712829,41.02,77697.19,0.0,0.04595,2e-05,10.80727]
[1776965713828,41.02,77687.11,0.0,0.04574,2e-05,10.76658]
[1776965714834,41.02,77667.92,0.0,0.04534,2e-05,10.68829]
[1776965719869,41.03,77665.8,0.0,0.04532,2e-05,10.68328]
[1776965722895,41.03,77644.17,0.0,0.04488,2e-05,10.59766]
[1776965723955,41.03,77644.17,0.0,0.04488,2e-05,10.59766]
[1776965724496,41.03,77650.41,0.0,0.04501,2e-05,10.62381]
[1776965724902,41.03,77662.16,0.0,0.04526,2e-05,10.67224]
[1776965729940,41.04,77656.4,0.0,0.04516,2e-05,10.65182]
[1776965734973,41.04,77657.15,0.0,0.04519,2e-05,10.65674]
[1776965740015,41.05,77658.61,0.0,0.04523,2e-05,10.6664]
[1776965742023,41.05,77644.84,0.0,0.04496,2e-05,10.612]
[1776965746054,41.05,77632.32,0.0,0.04471,2e-05,10.56355]
[1776965751201,41.05,77636.39,0.0,0.04481,2e-05,10.58231]
[1776965757130,41.06,77636.73,0.0,0.04483,2e-05,10.58676]
[1776965762168,41.06,77638.05,0.0,0.04487,2e-05,10.59477]
[1776965767201,41.06,77634.2,0.0,0.0448,2e-05,10.58079]
[1776965772523,41.07,77632.42,0.0,0.04478,2e-05,10.57556]
[1776965772708,41.07,77630.68,0.0,0.04474,2e-05,10.56888]
[1776965774254,41.07,77613.22,0.0,0.04439,2e-05,10.49925]
[1776965775095,41.07,77613.22,0.0,0.04439,2e-05,10.49925]
[1776965775260,41.07,77608.18,0.0,0.04429,2e-05,10.479]
[1776965777673,41.07,77610.23,0.0,0.04433,2e-05,10.4877]
[1776965777720,41.07,77599.56,0.0,0.04412,2e-05,10.44587]
[1776965779909,41.07,77599.5,0.0,0.04412,2e-05,10.44563]
[1776965779937,41.07,77602.46,0.0,0.04418,2e-05,10.45856]
[1776965781808,41.07,77616.24,0.0,0.04447,2e-05,10.51498]
[1776965787345,41.08,77616.11,0.0,0.04448,2e-05,10.51719]
[1776965792383,41.08,77619.63,0.0,0.04456,2e-05,10.53156]
[1776965797456,41.08,77606.85,0.0,0.0443,2e-05,10.48184]
[1776965798556,41.08,77606.85,0.0,0.0443,2e-05,10.48184]
[1776965798569,41.08,77564.65,0.0,0.04345,2e-05,10.31367]
[1776965800533,41.08,77564.07,0.0,0.04344,2e-05,10.31136]
[1776965800814,41.08,77564.07,0.0,0.04344,2e-05,10.31136]
[1776965800849,41.08,77557.19,0.0,0.0433,2e-05,10.28405]
[1776965802788,41.08,77561.31,0.0,0.04339,2e-05,10.30091]
[1776965802852,41.08,77540.73,0.0,0.04298,2e-05,10.21942]
[1776965804606,41.08,77539.85,0.0,0.04296,2e-05,10.21614]
[1776965804618,41.08,77539.85,0.0,0.04296,2e-05,10.21614]
[1776965804821,41.08,77539.85,0.0,0.04296,2e-05,10.21614]
[1776965805048,41.08,77484.66,0.0,0.04188,2e-05,9.99972]
[1776965805256,41.08,77484.66,0.0,0.04188,2e-05,9.99972]
[1776965805675,41.08,77484.66,0.0,0.04188,2e-05,9.99972]
[1776965805874,41.08,77484.66,0.0,0.04188,2e-05,9.99972]
[1776965805945,41.08,77477.41,0.0,0.04174,2e-05,9.97152]
[1776965806769,41.08,77477.41,0.0,0.04174,2e-05,9.97152]
[1776965807570,41.08,77471.99,0.0,0.04163,2e-05,9.95047]
[1776965807880,41.08,77471.99,0.0,0.04163,2e-05,9.95047]
[1776965808009,41.08,77471.99,0.0,0.04163,2e-05,9.95047]
[1776965808117,41.08,77488.57,0.0,0.04196,2e-05,10.01542]
[1776965808590,41.08,77488.57,0.0,0.04196,2e-05,10.01542]
[1776965809078,41.08,77488.57,0.0,0.04196,2e-05,10.01542]
[1776965809139,41.08,77502.41,0.0,0.04223,2e-05,10.06947]
[1776965809806,41.08,77502.41,0.0,0.04223,2e-05,10.06947]
[1776965809932,41.08,77502.41,0.0,0.04223,2e-05,10.06947]
[1776965810905,41.08,77502.41,0.0,0.04223,2e-05,10.06947]
[1776965811007,41.08,77465.0,0.0,0.0415,2e-05,9.92383]
[1776965811875,41.08,77425.95,0.0,0.04075,2e-05,9.77329]
[1776965812625,41.08,77425.95,0.0,0.04075,2e-05,9.77329]
[1776965812827,41.08,77450.75,0.0,0.04123,2e-05,9.86944]
[1776965813758,41.08,77450.75,0.0,0.04123,2e-05,9.86944]
[1776965814004,41.08,77445.93,0.0,0.04113,2e-05,9.85084]
[1776965815183,41.1,77445.6,0.0,0.04118,2e-05,9.85873]
[1776965815843,41.1,77446.92,0.0,0.04121,2e-05,9.86551]
[1776965817043,41.1,77479.81,0.0,0.04185,2e-05,9.9938]
[1776965817517,41.1,77479.81,0.0,0.04185,2e-05,9.9938]
[1776965817856,41.1,77479.81,0.0,0.04185,2e-05,9.9938]
[1776965820334,41.1,77479.91,0.0,0.04186,2e-05,9.99627]
[1776965820886,41.1,77479.91,0.0,0.04186,2e-05,9.99627]
[1776965821994,41.1,77485.25,0.0,0.04197,2e-05,10.01771]
[1776965822007,41.1,77476.95,0.0,0.04181,2e-05,9.98601]
[1776965823054,41.1,77476.95,0.0,0.04181,2e-05,9.98601]
[1776965823113,41.1,77470.47,0.0,0.04169,2e-05,9.96144]
[1776965824064,41.1,77470.47,0.0,0.04169,2e-05,9.96144]
[1776965824147,41.11,77477.35,0.0,0.04183,2e-05,9.98884]
[1776965824490,41.11,77477.35,0.0,0.04183,2e-05,9.98884]
[1776965824924,41.11,77476.73,0.0,0.04182,2e-05,9.98712]
[1776965825217,41.11,77476.73,0.0,0.04182,2e-05,9.98712]
[1776965825915,41.11,77454.92,0.0,0.0414,2e-05,9.9032]
[1776965829129,41.11,77436.09,0.0,0.04105,2e-05,9.83293]
[1776965830777,41.11,77436.11,0.0,0.04105,2e-05,9.83389]
[1776965830962,41.11,77438.94,0.0,0.04111,2e-05,9.84568]
[1776965832249,41.11,77445.52,0.0,0.04124,2e-05,9.87193]
[1776965832965,41.12,77455.17,0.0,0.04143,2e-05,9.91005]
[1776965833973,41.12,77443.1,0.0,0.04121,2e-05,9.8642]
[1776965839017,41.12,77447.91,0.0,0.04132,2e-05,9.88706]
[1776965841136,41.12,77448.25,0.0,0.04133,2e-05,9.88918]
[1776965841739,41.12,77452.23,0.0,0.04141,2e-05,9.90536]
[1776965842038,41.13,77461.77,0.0,0.0416,2e-05,9.94308]
[1776965846064,41.13,77452.32,0.0,0.04143,2e-05,9.90932]
[1776965850096,41.13,77442.65,0.0,0.04126,2e-05,9.87508]
[1776965851060,41.13,77442.65,0.0,0.04126,2e-05,9.87508]
[1776965851205,41.13,77418.56,0.0,0.0408,2e-05,9.7814]
[1776965852738,41.14,77418.74,0.0,0.04081,2e-05,9.78298]
[1776965853120,41.14,77424.01,0.0,0.04091,2e-05,9.80417]
[1776965853661,41.14,77424.01,0.0,0.04091,2e-05,9.80417]
[1776965854123,41.14,77423.06,0.0,0.0409,2e-05,9.80146]
[1776965857184,41.14,77423.43,0.0,0.04091,2e-05,9.80475]
[1776965857352,41.14,77416.63,0.0,0.04079,2e-05,9.7796]
[1776965857488,41.14,77416.63,0.0,0.04079,2e-05,9.7796]
[1776965857672,41.14,77416.63,0.0,0.04079,2e-05,9.7796]
[1776965860166,41.15,77435.74,0.0,0.04117,2e-05,9.8559]
[1776965863188,41.15,77453.03,0.0,0.04152,2e-05,9.92531]
[1776965867772,41.15,77447.92,0.0,0.04143,2e-05,9.90854]
[1776965868224,41.15,77445.56,0.0,0.04139,2e-05,9.90015]
[1776965868744,41.15,77445.56,0.0,0.04139,2e-05,9.90015]
[1776965869229,41.16,77447.81,0.0,0.04144,2e-05,9.9096]
[1776965872762,41.16,77444.15,0.0,0.04138,2e-05,9.89776]
[1776965873257,41.16,77443.92,0.0,0.04138,2e-05,9.89762]
[1776965876840,41.16,77450.77,0.0,0.04152,2e-05,9.92565]
[1776965876934,41.16,77450.77,0.0,0.04152,2e-05,9.92565]
[1776965876939,41.16,77460.15,0.0,0.04171,2e-05,9.9635]
[1776965877837,41.16,77460.15,0.0,0.04171,2e-05,9.9635]
[1776965877938,41.16,77458.22,0.0,0.04167,2e-05,9.9567]
[1776965878705,41.16,77458.22,0.0,0.04167,2e-05,9.9567]
[1776965878708,41.17,77455.82,0.0,0.04163,2e-05,9.94807]
[1776965879287,41.17,77455.82,0.0,0.04163,2e-05,9.94807]
[1776965879387,41.17,77455.57,0.0,0.04163,2e-05,9.94779]
[1776965881341,41.17,77444.65,0.0,0.04142,2e-05,9.90624]
[1776965882508,41.17,77444.65,0.0,0.04142,2e-05,9.90624]
[1776965882552,41.17,77433.56,0.0,0.04122,2e-05,9.86492]
[1776965883308,41.17,77433.56,0.0,0.04122,2e-05,9.86492]
[1776965883357,41.17,77433.56,0.0,0.04122,2e-05,9.86492]
[1776965884982,41.17,77433.56,0.0,0.04122,2e-05,9.86492]
[1776965884995,41.17,77440.14,0.0,0.04135,2e-05,9.89194]
[1776965885897,41.17,77440.14,0.0,0.04135,2e-05,9.89194]
[1776965885976,41.17,77446.53,0.0,0.04148,2e-05,9.91745]
[1776965889332,41.17,77445.5,0.0,0.04147,2e-05,9.915]
[1776965889433,41.18,77454.72,0.0,0.04165,2e-05,9.95141]
[1776965890744,41.18,77454.72,0.0,0.04165,2e-05,9.95141]
[1776965890841,41.18,77460.11,0.0,0.04176,2e-05,9.97379]
[1776965894413,41.18,77453.14,0.0,0.04163,2e-05,9.94812]
[1776965894513,41.18,77458.56,0.0,0.04175,2e-05,9.9705]
[1776965896452,41.18,77471.58,0.0,0.042,2e-05,10.02178]
[1776965900790,41.18,77477.38,0.0,0.04213,2e-05,10.04671]
[1776965900833,41.19,77477.62,0.0,0.04214,2e-05,10.04818]
[1776965901755,41.19,77454.79,0.0,0.04169,2e-05,9.95946]
[1776965903037,41.19,77454.79,0.0,0.04169,2e-05,9.95946]
[1776965903064,41.19,77439.1,0.0,0.04139,2e-05,9.89985]
[1776965904021,41.19,77439.1,0.0,0.04139,2e-05,9.89985]
[1776965904110,41.19,77431.69,0.0,0.04125,2e-05,9.87195]
[1776965904826,41.19,77431.69,0.0,0.04125,2e-05,9.87195]
[1776965904926,41.19,77426.35,0.0,0.04116,2e-05,9.85216]
[1776965906034,41.19,77426.35,0.0,0.04116,2e-05,9.85216]
[1776965908735,41.19,77421.66,0.0,0.04108,2e-05,9.83577]
[1776965913566,41.2,77412.7,0.0,0.04092,2e-05,9.80481]
[1776965919093,41.2,77416.33,0.0,0.04101,2e-05,9.82234]
[1776965920547,41.21,77406.57,0.0,0.04084,2e-05,9.78758]
[1776965923707,41.21,77411.62,0.0,0.04095,2e-05,9.8097]
[1776965924729,41.21,77411.92,0.0,0.04096,2e-05,9.81176]
[1776965926288,41.21,77411.98,0.0,0.04097,2e-05,9.81287]
[1776965928701,41.22,77413.88,0.0,0.04102,2e-05,9.82284]
[1776965928761,41.22,77413.88,0.0,0.04102,2e-05,9.82284]
[1776965929314,41.22,77419.03,0.0,0.04112,2e-05,9.8435]
[1776965929464,41.22,77419.03,0.0,0.04112,2e-05,9.8435]
[1776965929937,41.22,77419.03,0.0,0.04112,2e-05,9.8435]
[1776965930110,41.22,77419.03,0.0,0.04112,2e-05,9.8435]
[1776965930253,41.22,77419.03,0.0,0.04112,2e-05,9.8435]
[1776965930322,41.22,77443.88,0.0,0.0416,2e-05,9.94017]
[1776965930348,41.22,77443.88,0.0,0.0416,2e-05,9.94017]
[1776965932828,41.22,77447.56,0.0,0.04168,2e-05,9.95526]
[1776965932929,41.22,77443.04,0.0,0.0416,2e-05,9.93913]
[1776965935230,41.22,77442.92,0.0,0.0416,2e-05,9.93935]
[1776965935240,41.22,77442.94,0.0,0.0416,2e-05,9.94012]
[1776965936732,41.22,77432.48,0.0,0.0414,2e-05,9.90042]
[1776965940217,41.23,77430.23,0.0,0.04137,2e-05,9.89318]
[1776965940266,41.23,77429.04,0.0,0.04135,2e-05,9.89013]
[1776965941035,41.23,77429.04,0.0,0.04135,2e-05,9.89013]
[1776965941086,41.23,77431.51,0.0,0.0414,2e-05,9.90042]
[1776965946803,41.24,77435.49,0.0,0.0415,2e-05,9.92029]
[1776965951842,41.24,77435.57,0.0,0.04152,2e-05,9.92418]
[1776965954404,41.24,77439.02,0.0,0.0416,2e-05,9.93893]
[1776965954863,41.24,77440.98,0.0,0.04164,2e-05,9.94651]
[1776965955877,41.24,77440.98,0.0,0.04164,2e-05,9.94651]
[1776965955921,41.24,77447.09,0.0,0.04176,2e-05,9.97152]
[1776965959643,41.25,77447.82,0.0,0.04179,2e-05,9.97625]
[1776965959899,41.25,77451.2,0.0,0.04185,2e-05,9.98998]
[1776965961009,41.25,77451.2,0.0,0.04185,2e-05,9.98998]
[1776965961053,41.25,77451.2,0.0,0.04185,2e-05,9.98998]
[1776965961092,41.25,77435.62,0.0,0.04156,2e-05,9.93029]
[1776965961784,41.25,77435.62,0.0,0.04156,2e-05,9.93029]
[1776965961915,41.25,77435.26,0.0,0.04155,2e-05,9.92954]
[1776965962983,41.25,77435.26,0.0,0.04155,2e-05,9.92954]
[1776965963093,41.25,77435.26,0.0,0.04155,2e-05,9.92954]
[1776965963127,41.25,77423.08,0.0,0.04132,2e-05,9.88327]
[1776965965740,41.25,77422.45,0.0,0.04132,2e-05,9.88237]
[1776965968049,41.25,77416.81,0.0,0.04122,2e-05,9.86221]
[1776965970037,41.26,77411.82,0.0,0.04113,2e-05,9.84466]
[1776965971983,41.26,77398.72,0.0,0.04089,2e-05,9.7951]
[1776965974202,41.27,77397.16,0.0,0.0409,2e-05,9.79811]
[1776965974222,41.27,77373.46,0.0,0.04045,2e-05,9.70769]
[1776965976034,41.27,77372.93,0.0,0.04045,2e-05,9.70657]
[1776965976383,41.27,77343.45,0.0,0.03989,2e-05,9.59488]
[1776965977683,41.28,77342.68,0.0,0.03989,2e-05,9.59416]
[1776965978044,41.28,77333.16,0.0,0.03972,2e-05,9.55949]
[1776965978907,41.28,77333.16,0.0,0.03972,2e-05,9.55949]
[1776965980260,41.28,77328.36,0.0,0.03964,2e-05,9.5427]
[1776965980291,41.28,77308.46,0.0,0.03927,2e-05,9.46936]
[1776965982141,41.28,77307.81,0.0,0.03926,2e-05,9.46693]
[1776965982390,41.28,77279.88,0.0,0.03876,2e-05,9.36557]
[1776965982946,41.28,77279.88,0.0,0.03876,2e-05,9.36557]
[1776965983088,41.3,77279.88,0.0,0.03881,2e-05,9.37511]
[1776965986103,41.34,77267.79,0.0,0.03875,2e-05,9.36035]
[1776965987640,41.35,77264.45,0.0,0.03871,2e-05,9.35272]
[1776965987801,41.35,77264.45,0.0,0.03871,2e-05,9.35272]
[1776965988933,41.35,77262.0,0.0,0.03866,2e-05,9.34365]
[1776965989181,41.35,77221.37,0.0,0.03795,2e-05,9.19887]
[1776965990157,41.35,77196.44,0.0,0.03751,2e-05,9.10761]
[1776965990735,41.35,77196.44,0.0,0.03751,2e-05,9.10761]
[1776965997294,41.36,77209.14,0.0,0.03777,2e-05,9.16102]
[1776965997909,41.36,77209.14,0.0,0.03777,2e-05,9.16102]
[1776965998012,41.36,77209.14,0.0,0.03777,2e-05,9.16102]
[1776965998317,41.37,77211.09,0.0,0.03782,2e-05,9.17175]
[1776965999189,41.37,77211.09,0.0,0.03782,2e-05,9.17175]
[1776965999230,41.37,77211.09,0.0,0.03782,2e-05,9.17175]
[1776965999257,41.37,77211.09,0.0,0.03782,2e-05,9.17175]
[1776965999320,41.37,77211.09,0.0,0.03782,2e-05,9.17175]
[1776965999394,41.37,77218.83,0.0,0.03796,2e-05,9.20007]
[1776966000359,41.37,77218.83,0.0,0.03796,2e-05,9.20007]
[1776966000432,41.37,77238.45,0.0,0.03832,2e-05,9.27211]
[1776966000514,41.37,77238.45,0.0,0.03832,2e-05,9.27211]
[1776966000638,41.37,77238.45,0.0,0.03832,2e-05,9.27211]
[1776966001159,41.37,77238.45,0.0,0.03832,2e-05,9.27211]
[1776966001363,41.37,77238.45,0.0,0.03832,2e-05,9.27211]
[1776966001521,41.37,77238.45,0.0,0.03832,2e-05,9.27211]
[1776966002026,41.37,77238.45,0.0,0.03832,2e-05,9.27211]
[1776966002308,41.37,77241.02,0.0,0.03839,2e-05,9.28624]
[1776966002626,41.37,77241.02,0.0,0.03839,2e-05,9.28624]
[1776966003204,41.37,77241.02,0.0,0.03839,2e-05,9.28624]
[1776966003361,41.37,77241.02,0.0,0.03839,2e-05,9.28624]
[1776966003465,41.37,77206.79,0.0,0.03777,2e-05,9.16068]
[1776966003766,41.37,77206.79,0.0,0.03777,2e-05,9.16068]
[1776966003852,41.37,77206.79,0.0,0.03777,2e-05,9.16068]
[1776966004293,41.37,77206.5,0.0,0.03777,2e-05,9.15962]
[1776966004542,41.37,77206.5,0.0,0.03777,2e-05,9.15962]
[1776966004584,41.37,77206.5,0.0,0.03777,2e-05,9.15962]
[1776966005090,41.37,77206.5,0.0,0.03777,2e-05,9.15962]
[1776966005219,41.37,77206.5,0.0,0.03777,2e-05,9.15962]
[1776966005311,41.38,77197.81,0.0,0.03762,2e-05,9.12958]
[1776966005656,41.38,77197.81,0.0,0.03762,2e-05,9.12958]
[1776966005700,41.38,77197.81,0.0,0.03762,2e-05,9.12958]
[1776966005767,41.38,77197.81,0.0,0.03762,2e-05,9.12958]
[1776966006395,41.38,77197.81,0.0,0.03762,2e-05,9.12958]
[1776966006466,41.38,77197.81,0.0,0.03762,2e-05,9.12958]
[1776966006417,41.38,77181.98,0.0,0.03735,2e-05,9.07411]
[1776966006859,41.38,77181.98,0.0,0.03735,2e-05,9.07411]
[1776966006910,41.38,77181.98,0.0,0.03735,2e-05,9.07411]
[1776966006941,41.38,77181.98,0.0,0.03735,2e-05,9.07411]
[1776966006999,41.38,77181.98,0.0,0.03735,2e-05,9.07411]
[1776966007318,41.38,77181.98,0.0,0.03736,2e-05,9.07687]
[1776966007777,41.38,77181.98,0.0,0.03736,2e-05,9.07687]
[1776966007839,41.38,77181.98,0.0,0.03736,2e-05,9.07687]
[1776966007900,41.38,77181.98,0.0,0.03736,2e-05,9.07687]
[1776966007929,41.38,77181.98,0.0,0.03736,2e-05,9.07687]
[1776966008343,41.39,77182.33,0.0,0.03738,2e-05,9.08105]
[1776966009037,41.39,77182.33,0.0,0.03738,2e-05,9.08105]
[1776966009128,41.39,77182.33,0.0,0.03738,2e-05,9.08105]
[1776966009337,41.39,77181.6,0.0,0.0374,2e-05,9.08405]
[1776966010580,41.4,77181.28,0.0,0.03741,2e-05,9.08567]
[1776966010649,41.4,77181.28,0.0,0.03741,2e-05,9.08567]
[1776966011351,41.4,77178.68,0.0,0.03738,2e-05,9.07908]
[1776966012494,41.41,77177.56,0.0,0.03737,2e-05,9.07791]
[1776966012565,41.41,77177.56,0.0,0.03737,2e-05,9.07791]
[1776966013365,41.41,77180.43,0.0,0.03743,2e-05,9.09099]
[1776966016031,41.42,77177.76,0.0,0.03741,2e-05,9.08664]
[1776966016102,41.42,77177.76,0.0,0.03741,2e-05,9.08664]
[1776966016389,41.42,77178.75,0.0,0.03744,2e-05,9.09283]
[1776966017289,41.42,77178.75,0.0,0.03744,2e-05,9.09283]
[1776966017332,41.42,77178.75,0.0,0.03744,2e-05,9.09283]
[1776966017374,41.42,77178.75,0.0,0.03744,2e-05,9.09283]
[1776966017438,41.42,77178.75,0.0,0.03744,2e-05,9.09283]
[1776966017407,41.42,77168.25,0.0,0.03727,2e-05,9.05732]
[1776966018055,41.42,77168.25,0.0,0.03727,2e-05,9.05732]
[1776966019155,41.42,77168.25,0.0,0.03727,2e-05,9.05732]
[1776966019420,41.42,77132.24,0.0,0.03664,2e-05,8.92761]
[1776966020546,41.42,77132.24,0.0,0.03664,2e-05,8.92761]
[1776966020425,41.42,77111.37,0.0,0.03628,2e-05,8.85301]
[1776966020708,41.42,77111.37,0.0,0.03628,2e-05,8.85301]
[1776966020922,41.42,77111.37,0.0,0.03628,2e-05,8.85301]
[1776966021430,41.43,77106.59,0.0,0.03621,2e-05,8.83902]
[1776966022437,41.44,77095.23,0.0,0.03605,2e-05,8.80486]
[1776966024462,41.45,77082.35,0.0,0.03586,2e-05,8.76557]
[1776966024684,41.45,77082.35,0.0,0.03586,2e-05,8.76557]
[1776966024850,41.45,77082.35,0.0,0.03586,2e-05,8.76557]
[1776966025461,41.48,77091.67,0.0,0.03613,2e-05,8.8199]
[1776966026131,41.48,77091.67,0.0,0.03613,2e-05,8.8199]
[1776966026183,41.48,77091.67,0.0,0.03613,2e-05,8.8199]
[1776966026214,41.48,77091.67,0.0,0.03613,2e-05,8.8199]
[1776966026271,41.48,77091.67,0.0,0.03613,2e-05,8.8199]
[1776966026301,41.48,77091.67,0.0,0.03613,2e-05,8.8199]
[1776966026332,41.48,77091.67,0.0,0.03613,2e-05,8.8199]
[1776966026469,41.49,77102.95,0.0,0.03635,2e-05,8.8667]
[1776966027476,41.49,77102.95,0.0,0.03635,2e-05,8.8667]
[1776966027553,41.49,77102.95,0.0,0.03635,2e-05,8.8667]
[1776966027565,41.49,77094.95,0.0,0.03624,2e-05,8.84412]
[1776966029010,41.49,77094.95,0.0,0.03624,2e-05,8.84412]
[1776966029282,41.49,77094.95,0.0,0.03624,2e-05,8.84412]
[1776966029510,41.49,77094.95,0.0,0.03624,2e-05,8.84412]
[1776966029534,41.5,77056.24,0.0,0.03561,2e-05,8.713]
[1776966030091,41.5,77056.24,0.0,0.03561,2e-05,8.713]
[1776966030360,41.5,77056.24,0.0,0.03561,2e-05,8.713]
[1776966030655,41.51,77055.93,0.0,0.03564,2e-05,8.71799]
[1776966031534,41.53,77049.56,0.0,0.03559,2e-05,8.70842]
[1776966033896,41.57,77044.04,0.0,0.03564,2e-05,8.71598]
[1776966033977,41.57,77044.04,0.0,0.03564,2e-05,8.71598]
[1776966034523,41.57,77041.7,0.0,0.0356,2e-05,8.70775]
[1776966035385,41.57,77041.7,0.0,0.0356,2e-05,8.70775]
[1776966035475,41.57,77041.7,0.0,0.0356,2e-05,8.70775]
[1776966035550,41.6,77048.71,0.0,0.03583,2e-05,8.75647]
[1776966040569,41.68,77041.72,0.0,0.036,2e-05,8.78807]
[1776966043592,41.73,77017.38,0.0,0.03573,2e-05,8.73291]
[1776966045821,41.75,77018.78,0.0,0.03586,2e-05,8.75762]
[1776966046131,41.75,77018.78,0.0,0.03586,2e-05,8.75762]
[1776966046627,41.75,76990.77,0.0,0.03538,2e-05,8.65959]
[1776966047538,41.75,76990.77,0.0,0.03538,2e-05,8.65959]
[1776966047632,41.77,76989.29,0.0,0.03541,2e-05,8.66395]
[1776966048724,41.79,76989.27,0.0,0.03547,2e-05,8.6774]
[1776966049634,41.81,76992.5,0.0,0.0356,2e-05,8.70225]
[1776966049898,41.81,76992.5,0.0,0.0356,2e-05,8.70225]
[1776966050648,41.83,76988.88,0.0,0.0356,2e-05,8.7027]
[1776966050943,41.83,76988.88,0.0,0.0356,2e-05,8.7027]
[1776966051648,41.84,76984.85,0.0,0.03559,2e-05,8.70127]
[1776966052366,41.84,76984.85,0.0,0.03559,2e-05,8.70127]
[1776966052656,41.87,76976.64,0.0,0.03556,2e-05,8.69254]
[1776966053263,41.87,76976.64,0.0,0.03556,2e-05,8.69254]
[1776966053285,41.87,76976.64,0.0,0.03556,2e-05,8.69254]
[1776966053363,41.87,76970.56,0.0,0.03545,2e-05,8.67135]
[1776966054226,41.87,76970.56,0.0,0.03545,2e-05,8.67135]
[1776966054240,41.87,76970.56,0.0,0.03545,2e-05,8.67135]
[1776966056361,41.92,76964.82,0.0,0.03554,2e-05,8.68762]
[1776966056884,41.92,76964.22,0.0,0.03553,2e-05,8.68553]
[1776966057171,41.92,76964.22,0.0,0.03553,2e-05,8.68553]
[1776966057225,41.92,76964.22,0.0,0.03553,2e-05,8.68553]
[1776966057992,41.94,76966.6,0.0,0.03562,2e-05,8.70401]
[1776966058384,41.95,76969.71,0.0,0.03572,2e-05,8.72486]
[1776966060468,41.95,76970.91,0.0,0.03574,2e-05,8.72905]
[1776966060568,41.99,76998.19,0.0,0.03633,2e-05,8.84896]
[1776966061214,41.99,76998.19,0.0,0.03633,2e-05,8.84896]
[1776966062707,42.0,77000.73,0.0,0.03643,2e-05,8.86949]
[1776966062783,42.0,77000.73,0.0,0.03643,2e-05,8.86949]
[1776966064181,42.01,77000.16,0.0,0.03642,2e-05,8.86846]
[1776966066150,42.01,77004.68,0.0,0.03651,2e-05,8.8854]
[1776966066346,42.01,77023.67,0.0,0.03684,2e-05,8.95454]
[1776966068199,42.01,77034.28,0.0,0.03703,2e-05,8.99393]
[1776966069247,42.01,77022.41,0.0,0.03683,2e-05,8.95253]
[1776966070078,42.01,77022.41,0.0,0.03683,2e-05,8.95253]
[1776966071367,42.01,77002.48,0.0,0.03649,2e-05,8.88281]
[1776966071841,42.01,76988.5,0.0,0.03625,2e-05,8.83359]
[1776966074790,42.02,76982.87,0.0,0.03617,2e-05,8.8165]
[1776966076241,42.02,76985.7,0.0,0.03623,2e-05,8.82746]
[1776966076634,42.02,76985.7,0.0,0.03623,2e-05,8.82746]
[1776966076379,42.04,77003.93,0.0,0.0366,2e-05,8.90422]
[1776966078509,42.04,77001.98,0.0,0.03657,2e-05,8.89825]
[1776966079449,42.04,77001.08,0.0,0.03656,2e-05,8.896]
[1776966079482,42.04,76990.67,0.0,0.03639,2e-05,8.86024]
[1776966082283,42.05,77004.48,0.0,0.03664,2e-05,8.9119]
[1776966083994,42.05,77018.87,0.0,0.03689,2e-05,8.96375]
[1776966086925,42.05,77029.14,0.0,0.03708,2e-05,9.00273]
[1776966088048,42.05,77040.22,0.0,0.03728,2e-05,9.04296]
[1776966094080,42.06,77030.47,0.0,0.03712,2e-05,9.01056]
[1776966096998,42.06,77020.78,0.0,0.03697,2e-05,8.97839]
[1776966099037,42.06,77036.86,0.0,0.03725,2e-05,9.03717]
[1776966102399,42.07,77061.73,0.0,0.0377,2e-05,9.1283]
[1776966103710,42.07,77061.73,0.0,0.0377,2e-05,9.1283]
[1776966103783,42.07,77062.11,0.0,0.03771,2e-05,9.13034]
[1776966103901,42.07,77062.11,0.0,0.03771,2e-05,9.13034]
[1776966104026,42.07,77062.11,0.0,0.03771,2e-05,9.13034]
[1776966109276,42.07,77054.92,0.0,0.0376,2e-05,9.10726]
[1776966109531,42.07,77043.46,0.0,0.0374,2e-05,9.06747]
[1776966115132,42.08,77051.74,0.0,0.03756,2e-05,9.10027]
[1776966118152,42.08,77063.84,0.0,0.03778,2e-05,9.14544]
[1776966123187,42.08,77061.53,0.0,0.03776,2e-05,9.13983]
[1776966124584,42.09,77033.09,0.0,0.03727,2e-05,9.03922]
[1776966129263,42.09,77034.38,0.0,0.0373,2e-05,9.04593]
[1776966129365,42.09,77014.03,0.0,0.03695,2e-05,8.97424]
[1776966130056,42.09,77014.03,0.0,0.03695,2e-05,8.97424]
[1776966131257,42.09,77003.73,0.0,0.03678,2e-05,8.93924]
[1776966134370,42.1,76993.58,0.0,0.03662,2e-05,8.90685]
[1776966138448,42.1,77014.69,0.0,0.037,2e-05,8.98511]
[1776966142536,42.1,77025.49,0.0,0.0372,2e-05,9.02573]
[1776966143340,42.1,77025.49,0.0,0.0372,2e-05,9.02573]
[1776966143401,42.11,77085.09,0.0,0.03825,2e-05,9.24032]
[1776966144397,42.11,77085.09,0.0,0.03825,2e-05,9.24032]
[1776966144697,42.11,77085.09,0.0,0.03825,2e-05,9.24032]
[1776966144788,42.11,77112.82,0.0,0.03875,2e-05,9.34095]
[1776966145404,42.11,77112.82,0.0,0.03875,2e-05,9.34095]
[1776966145721,42.11,77120.34,0.0,0.03888,2e-05,9.36836]
[1776966145970,42.11,77120.34,0.0,0.03888,2e-05,9.36836]
[1776966146726,42.11,77120.34,0.0,0.03888,2e-05,9.36836]
[1776966146767,42.11,77117.98,0.0,0.03884,2e-05,9.36035]
[1776966147126,42.11,77117.98,0.0,0.03884,2e-05,9.36035]
[1776966147232,42.11,77117.98,0.0,0.03884,2e-05,9.36035]
[1776966147538,42.11,77117.98,0.0,0.03884,2e-05,9.36035]
[1776966147754,42.11,77117.98,0.0,0.03884,2e-05,9.36035]
[1776966147784,42.11,77120.1,0.0,0.03888,2e-05,9.36825]
[1776966148264,42.11,77120.1,0.0,0.03888,2e-05,9.36825]
[1776966148399,42.11,77120.3,0.0,0.03889,2e-05,9.36916]
[1776966149692,42.11,77120.3,0.0,0.03889,2e-05,9.36916]
[1776966149716,42.11,77120.3,0.0,0.03889,2e-05,9.36916]
[1776966149786,42.11,77141.78,0.0,0.03927,2e-05,9.44793]
[1776966150089,42.11,77141.78,0.0,0.03927,2e-05,9.44793]
[1776966150306,42.11,77141.78,0.0,0.03927,2e-05,9.44793]
[1776966150461,42.11,77141.78,0.0,0.03927,2e-05,9.44793]
[1776966150584,42.11,77141.78,0.0,0.03927,2e-05,9.44793]
[1776966150728,42.11,77141.78,0.0,0.03927,2e-05,9.44793]
[1776966150962,42.11,77145.57,0.0,0.03934,2e-05,9.46203]
[1776966151306,42.11,77145.57,0.0,0.03934,2e-05,9.46203]
[1776966152142,42.11,77155.64,0.0,0.03952,2e-05,9.49729]
[1776966152326,42.11,77155.64,0.0,0.03952,2e-05,9.49729]
[1776966154236,42.11,77155.22,0.0,0.03951,2e-05,9.49572]
[1776966154698,42.11,77155.22,0.0,0.03951,2e-05,9.49572]
[1776966155559,42.11,77155.26,0.0,0.03952,2e-05,9.49635]
[1776966155607,42.11,77166.98,0.0,0.03973,2e-05,9.53957]
[1776966155870,42.11,77166.98,0.0,0.03973,2e-05,9.53957]
[1776966157613,42.11,77166.28,0.0,0.03972,2e-05,9.53747]
[1776966157710,42.11,77146.86,0.0,0.03937,2e-05,9.46684]
[1776966160268,42.11,77144.57,0.0,0.03933,2e-05,9.45887]
[1776966160307,42.11,77144.57,0.0,0.03933,2e-05,9.45887]
[1776966160563,42.11,77144.57,0.0,0.03933,2e-05,9.45887]
[1776966160597,42.11,77156.69,0.0,0.03955,2e-05,9.50347]
[1776966160998,42.11,77156.69,0.0,0.03955,2e-05,9.50347]
[1776966161879,42.11,77157.05,0.0,0.03956,2e-05,9.50534]
[1776966162116,42.11,77157.05,0.0,0.03956,2e-05,9.50534]
[1776966162713,42.11,77157.05,0.0,0.03956,2e-05,9.50534]
[1776966162862,42.11,77161.94,0.0,0.03965,2e-05,9.5243]
[1776966163209,42.11,77161.94,0.0,0.03965,2e-05,9.5243]
[1776966166657,42.11,77179.25,0.0,0.03998,2e-05,9.58961]
[1776966170579,42.12,77191.35,0.0,0.04021,2e-05,9.63586]
[1776966173601,42.12,77180.81,0.0,0.04002,2e-05,9.59759]
[1776966174614,42.12,77166.83,0.0,0.03976,2e-05,9.54578]
[1776966175137,42.12,77166.83,0.0,0.03976,2e-05,9.54578]
[1776966175616,42.12,77159.36,0.0,0.03962,2e-05,9.5181]
[1776966176128,42.12,77159.36,0.0,0.03962,2e-05,9.5181]
[1776966176625,42.12,77158.36,0.0,0.03961,2e-05,9.51434]
[1776966177284,42.12,77158.36,0.0,0.03961,2e-05,9.51434]
[1776966177330,42.12,77158.36,0.0,0.03961,2e-05,9.51434]
[1776966177638,42.12,77161.15,0.0,0.03966,2e-05,9.52456]
[1776966179645,42.12,77147.96,0.0,0.03941,2e-05,9.47582]
[1776966181702,42.12,77137.41,0.0,0.03922,2e-05,9.43706]
[1776966182719,42.12,77126.77,0.0,0.03903,2e-05,9.39811]
[1776966183695,42.12,77105.64,0.0,0.03865,2e-05,9.32106]
[1776966184832,42.12,77105.64,0.0,0.03865,2e-05,9.32106]
[1776966185231,42.12,77113.47,0.0,0.03879,2e-05,9.34956]
[1776966186077,42.12,77108.9,0.0,0.03871,2e-05,9.33292]
[1776966186751,42.12,77117.09,0.0,0.03886,2e-05,9.36276]
[1776966187621,42.12,77117.09,0.0,0.03886,2e-05,9.36276]
[1776966187734,42.12,77120.95,0.0,0.03893,2e-05,9.37731]
[1776966189687,42.12,77125.42,0.0,0.03901,2e-05,9.39381]
[1776966189727,42.12,77124.65,0.0,0.039,2e-05,9.39114]
[1776966190342,42.12,77124.65,0.0,0.039,2e-05,9.39114]
[1776966190630,42.12,77124.65,0.0,0.039,2e-05,9.39114]
[1776966193176,42.12,77133.7,0.0,0.03916,2e-05,9.42461]
[1776966194474,42.12,77134.72,0.0,0.03918,2e-05,9.42835]
[1776966194858,42.12,77177.8,0.0,0.03997,2e-05,9.58721]
[1776966194958,42.12,77177.8,0.0,0.03997,2e-05,9.58721]
[1776966195698,42.12,77177.8,0.0,0.03997,2e-05,9.58721]
[1776966196637,42.12,77184.83,0.0,0.0401,2e-05,9.61335]
[1776966200023,42.12,77189.17,0.0,0.04019,2e-05,9.63228]
[1776966200073,42.12,77189.17,0.0,0.04019,2e-05,9.63228]
[1776966200813,42.12,77199.35,0.0,0.04038,2e-05,9.67105]
[1776966202347,42.13,77207.22,0.0,0.04053,2e-05,9.70129]
[1776966202577,42.13,77207.22,0.0,0.04053,2e-05,9.70129]
[1776966208022,42.13,77206.58,0.0,0.04055,2e-05,9.70372]
[1776966212909,42.14,77224.99,0.0,0.0409,2e-05,9.77458]
[1776966215930,42.14,77214.11,0.0,0.04071,2e-05,9.73586]
[1776966220967,42.14,77211.3,0.0,0.04068,2e-05,9.72898]
[1776966225583,42.15,77220.23,0.0,0.04085,2e-05,9.76459]
[1776966228589,42.15,77209.07,0.0,0.04066,2e-05,9.72486]
[1776966229487,42.15,77200.54,0.0,0.0405,2e-05,9.69371]
[1776966235544,42.15,77202.98,0.0,0.04055,2e-05,9.70423]
[1776966235985,42.15,77208.1,0.0,0.04065,2e-05,9.72382]
[1776966237087,42.16,77184.2,0.0,0.04023,2e-05,9.63902]
[1776966238891,42.16,77184.2,0.0,0.04023,2e-05,9.63902]
[1776966241803,42.16,77192.68,0.0,0.04039,2e-05,9.6718]
[1776966244706,42.17,77202.55,0.0,0.04059,2e-05,9.71108]
[1776966250179,42.18,77187.48,0.0,0.04037,2e-05,9.66652]
[1776966255213,42.19,77188.44,0.0,0.0404,2e-05,9.67309]
[1776966258235,42.19,77170.87,0.0,0.04008,2e-05,9.60872]
[1776966262335,42.19,77156.78,0.0,0.03983,2e-05,9.55809]
[1776966265284,42.19,77147.28,0.0,0.03967,2e-05,9.52433]
[1776966266499,42.19,77147.28,0.0,0.03967,2e-05,9.52433]
[1776966266714,42.19,77147.28,0.0,0.03967,2e-05,9.52433]
[1776966266941,42.19,77147.28,0.0,0.03967,2e-05,9.52433]
[1776966267275,42.19,77140.88,0.0,0.03955,2e-05,9.5018]
[1776966267860,42.19,77140.88,0.0,0.03955,2e-05,9.5018]
[1776966267920,42.2,77133.58,0.0,0.03945,2e-05,9.48016]
[1776966269419,42.2,77133.58,0.0,0.03945,2e-05,9.48016]
[1776966269520,42.21,77130.48,0.0,0.03942,2e-05,9.47412]
[1776966273343,42.21,77145.7,0.0,0.0397,2e-05,9.5306]
[1776966277250,42.22,77146.73,0.0,0.03975,2e-05,9.54086]
[1776966277372,42.22,77140.32,0.0,0.03964,2e-05,9.51771]
[1776966279385,42.23,77121.8,0.0,0.03933,2e-05,9.45531]
[1776966284419,42.23,77117.57,0.0,0.03927,2e-05,9.44287]
[1776966288875,42.23,77111.21,0.0,0.03916,2e-05,9.42153]
[1776966288963,42.24,77119.78,0.0,0.03933,2e-05,9.45421]
[1776966290467,42.24,77134.16,0.0,0.03959,2e-05,9.50762]
[1776966292474,42.24,77146.95,0.0,0.03983,2e-05,9.55628]
[1776966296504,42.24,77158.58,0.0,0.04006,2e-05,9.60275]
[1776966297127,42.24,77158.58,0.0,0.04006,2e-05,9.60275]
[1776966300909,42.26,77167.49,0.0,0.04028,2e-05,9.64636]
[1776966301839,42.27,77148.95,0.0,0.03999,2e-05,9.58687]
[1776966302740,42.27,77148.95,0.0,0.03999,2e-05,9.58687]
[1776966302806,42.28,77136.8,0.0,0.03978,2e-05,9.54565]
[1776966306576,42.28,77126.58,0.0,0.03961,2e-05,9.50989]
[1776966307703,42.28,77126.58,0.0,0.03961,2e-05,9.50989]
[1776966307805,42.28,77133.14,0.0,0.03973,2e-05,9.53452]
[1776966311007,42.28,77134.65,0.0,0.03976,2e-05,9.54108]
[1776966311030,42.28,77132.1,0.0,0.03972,2e-05,9.53216]
[1776966312616,42.28,77121.93,0.0,0.03954,2e-05,9.49574]
[1776966316799,42.29,77117.13,0.0,0.03946,2e-05,9.47983]
[1776966316830,42.29,77117.62,0.0,0.03947,2e-05,9.48221]
[1776966318302,42.29,77117.62,0.0,0.03947,2e-05,9.48277]
[1776966318949,42.29,77117.62,0.0,0.03947,2e-05,9.48277]
[1776966318976,42.29,77127.8,0.0,0.03966,2e-05,9.52068]
[1776966319853,42.29,77127.8,0.0,0.03966,2e-05,9.52068]
[1776966319934,42.29,77123.88,0.0,0.03959,2e-05,9.5068]
[1776966323694,42.29,77112.76,0.0,0.0394,2e-05,9.4681]
[1776966325167,42.29,77111.15,0.0,0.03938,2e-05,9.46278]
[1776966325263,42.29,77111.15,0.0,0.03938,2e-05,9.46278]
[1776966325815,42.29,77100.15,0.0,0.03918,2e-05,9.42317]
[1776966327805,42.29,77073.76,0.0,0.03871,2e-05,9.32777]
[1776966328773,42.29,77059.97,0.0,0.03847,2e-05,9.27808]
[1776966333806,42.3,77056.96,0.0,0.03841,2e-05,9.26671]
[1776966336972,42.3,77058.6,0.0,0.03844,2e-05,9.27317]
[1776966337009,42.3,77044.24,0.0,0.03819,2e-05,9.22169]
[1776966338034,42.3,77019.67,0.0,0.03776,2e-05,9.13387]
[1776966339990,42.3,77019.67,0.0,0.03776,2e-05,9.13421]
[1776966340038,42.3,77007.92,0.0,0.03756,2e-05,9.09276]
[1776966340641,42.3,77007.92,0.0,0.03756,2e-05,9.09276]
[1776966341535,42.3,77008.14,0.0,0.03757,2e-05,9.09408]
[1776966343887,42.3,77035.5,0.0,0.03805,2e-05,9.19352]
[1776966348918,42.3,77038.24,0.0,0.03811,2e-05,9.20534]
[1776966349925,42.3,77051.53,0.0,0.03835,2e-05,9.25357]
[1776966354507,42.31,77050.7,0.0,0.03834,2e-05,9.2519]
[1776966354962,42.31,77046.23,0.0,0.03826,2e-05,9.23605]
[1776966356026,42.31,77074.38,0.0,0.03876,2e-05,9.33804]
[1776966356796,42.31,77074.38,0.0,0.03876,2e-05,9.33804]
[1776966356992,42.31,77074.38,0.0,0.03876,2e-05,9.33804]
[1776966357193,42.31,77074.38,0.0,0.03876,2e-05,9.33804]
[1776966358013,42.31,77099.09,0.0,0.03921,2e-05,9.42825]
[1776966358996,42.31,77123.02,0.0,0.03964,2e-05,9.51641]
[1776966361467,42.31,77126.28,0.0,0.03971,2e-05,9.53042]
[1776966362014,42.31,77120.39,0.0,0.03961,2e-05,9.50893]
[1776966362284,42.31,77120.39,0.0,0.03961,2e-05,9.50893]
[1776966362720,42.31,77120.39,0.0,0.03961,2e-05,9.50893]
[1776966363644,42.31,77119.05,0.0,0.03958,2e-05,9.50417]
[1776966364104,42.31,77108.67,0.0,0.0394,2e-05,9.46634]
[1776966370084,42.31,77095.41,0.0,0.03917,2e-05,9.41947]
[1776966371950,42.31,77096.15,0.0,0.03918,2e-05,9.42247]
[1776966372467,42.31,77098.3,0.0,0.03922,2e-05,9.43032]
[1776966372932,42.31,77098.3,0.0,0.03922,2e-05,9.43032]
[1776966373137,42.31,77109.63,0.0,0.03942,2e-05,9.47172]
[1776966375325,42.32,77113.42,0.0,0.0395,2e-05,9.48674]
[1776966376029,42.32,77113.42,0.0,0.0395,2e-05,9.48674]
[1776966376230,42.32,77106.33,0.0,0.03937,2e-05,9.461]
[1776966377549,42.32,77106.44,0.0,0.03937,2e-05,9.46163]
[1776966377567,42.32,77106.44,0.0,0.03937,2e-05,9.46163]
[1776966377683,42.32,77106.44,0.0,0.03937,2e-05,9.46163]
[1776966378376,42.32,77105.94,0.0,0.03937,2e-05,9.46007]
[1776966379427,42.32,77109.88,0.0,0.03944,2e-05,9.47476]
[1776966380223,42.32,77109.24,0.0,0.03943,2e-05,9.47267]
[1776966380882,42.32,77109.24,0.0,0.03943,2e-05,9.47267]
[1776966381465,42.32,77111.63,0.0,0.03947,2e-05,9.48168]
[1776966384185,42.32,77094.62,0.0,0.03917,2e-05,9.42028]
[1776966389221,42.32,77088.34,0.0,0.03906,2e-05,9.3979]
[1776966391559,42.32,77092.07,0.0,0.03913,2e-05,9.41154]
[1776966391660,42.32,77085.85,0.0,0.03901,2e-05,9.38712]
[1776966396270,42.32,77073.7,0.0,0.03879,2e-05,9.34341]
[1776966399519,42.32,77061.45,0.0,0.03858,2e-05,9.29945]
[1776966400863,42.32,77061.45,0.0,0.03858,2e-05,9.29945]
[1776966401632,42.32,77025.7,0.0,0.03795,2e-05,9.17099]
[1776966403053,42.32,77025.7,0.0,0.03795,2e-05,9.17099]
[1776966403155,42.32,77015.6,0.0,0.03777,2e-05,9.13532]
[1776966403805,42.32,77015.6,0.0,0.03777,2e-05,9.13532]
[1776966403872,42.32,77015.6,0.0,0.03777,2e-05,9.13532]
[1776966404459,42.32,77020.06,0.0,0.03785,2e-05,9.15215]
[1776966405182,42.32,77032.42,0.0,0.03807,2e-05,9.19687]
[1776966408383,42.33,77006.89,0.0,0.03763,2e-05,9.10633]
[1776966409376,42.33,76992.02,0.0,0.03737,2e-05,9.05384]
[1776966413234,42.33,76982.31,0.0,0.03722,2e-05,9.02169]
[1776966416300,42.33,76976.52,0.0,0.03713,2e-05,9.0031]
[1776966416485,42.33,76990.02,0.0,0.03736,2e-05,9.05161]
[1776966418065,42.33,76990.02,0.0,0.03736,2e-05,9.05161]
[1776966418071,42.33,76991.56,0.0,0.03739,2e-05,9.05775]
[1776966418629,42.33,76991.56,0.0,0.03739,2e-05,9.05775]
[1776966418701,42.33,76989.3,0.0,0.03736,2e-05,9.05032]
[1776966423734,42.34,76991.06,0.0,0.0374,2e-05,9.05889]
[1776966423797,42.34,76991.06,0.0,0.0374,2e-05,9.05889]
[1776966424240,42.34,76973.62,0.0,0.0371,2e-05,8.99766]
[1776966426560,42.34,76954.5,0.0,0.03678,2e-05,8.93222]
[1776966427813,42.34,76954.5,0.0,0.03678,2e-05,8.93222]
[1776966427948,42.34,76949.4,0.0,0.0367,2e-05,8.91506]
[1776966433030,42.37,76943.87,0.0,0.03669,2e-05,8.91317]
[1776966435924,42.39,76942.48,0.0,0.03675,2e-05,8.92491]
[1776966436020,42.39,76942.28,0.0,0.03675,2e-05,8.92499]
[1776966436888,42.39,76942.28,0.0,0.03675,2e-05,8.92499]
[1776966436948,42.39,76940.83,0.0,0.03673,2e-05,8.92068]
[1776966440592,42.4,76952.0,0.0,0.03694,2e-05,8.96303]
[1776966445778,42.4,76952.69,0.0,0.03697,2e-05,8.96831]
[1776966451952,42.42,76952.04,0.0,0.03701,2e-05,8.97699]
[1776966452051,42.42,76954.0,0.0,0.03704,2e-05,8.98283]
[1776966453685,42.42,76968.06,0.0,0.03729,2e-05,9.03384]
[1776966455411,42.42,76968.06,0.0,0.03729,2e-05,9.03384]
[1776966455742,42.42,76996.23,0.0,0.03778,2e-05,9.13449]
[1776966456767,42.42,76996.23,0.0,0.03778,2e-05,9.13449]
[1776966457188,42.42,76996.23,0.0,0.03778,2e-05,9.13449]
[1776966457198,42.42,77103.1,0.0,0.03968,2e-05,9.52076]
[1776966458163,42.42,77103.1,0.0,0.03968,2e-05,9.52076]
[1776966458173,42.42,77077.83,0.0,0.03923,2e-05,9.42908]
[1776966459373,42.42,77077.83,0.0,0.03923,2e-05,9.42908]
[1776966459750,42.42,77052.25,0.0,0.03877,2e-05,9.33641]
[1776966463913,42.43,77051.33,0.0,0.03877,2e-05,9.33492]
[1776966463963,42.43,77062.0,0.0,0.03897,2e-05,9.37589]
[1776966465073,42.43,77081.21,0.0,0.03931,2e-05,9.44573]
[1776966466823,42.44,77098.7,0.0,0.03966,2e-05,9.51479]
[1776966467863,42.44,77098.7,0.0,0.03966,2e-05,9.51479]
[1776966467971,42.44,77118.33,0.0,0.04002,2e-05,9.58842]
[1776966468921,42.44,77118.33,0.0,0.04002,2e-05,9.58842]
[1776966468923,42.45,77126.27,0.0,0.04021,2e-05,9.62685]
[1776966469895,42.45,77126.27,0.0,0.04021,2e-05,9.62685]
[1776966469989,42.45,77125.88,0.0,0.04021,2e-05,9.62541]
[1776966471266,42.46,77149.96,0.0,0.04069,2e-05,9.7229]
[1776966471899,42.46,77149.96,0.0,0.04069,2e-05,9.7229]
[1776966472093,42.48,77140.46,0.0,0.04057,2e-05,9.69798]
[1776966472452,42.48,77140.46,0.0,0.04057,2e-05,9.69798]
[1776966472711,42.48,77140.46,0.0,0.04057,2e-05,9.69798]
[1776966473217,42.48,77140.46,0.0,0.04057,2e-05,9.69798]
[1776966473251,42.48,77130.59,0.0,0.04039,2e-05,9.66241]
[1776966474788,42.49,77128.13,0.0,0.04038,2e-05,9.66001]
[1776966475169,42.49,77128.13,0.0,0.04038,2e-05,9.66001]
[1776966475213,42.49,77132.0,0.0,0.04046,2e-05,9.67627]
[1776966476902,42.5,77151.31,0.0,0.04087,2e-05,9.75693]
[1776966479231,42.51,77162.77,0.0,0.04111,2e-05,9.80588]
[1776966480696,42.51,77162.77,0.0,0.04111,2e-05,9.80588]
[1776966481349,42.51,77154.1,0.0,0.04096,2e-05,9.77411]
[1776966481938,42.52,77139.89,0.0,0.04072,2e-05,9.72719]
[1776966482414,42.52,77139.89,0.0,0.04072,2e-05,9.72719]
[1776966482769,42.52,77139.89,0.0,0.04072,2e-05,9.72719]
[1776966483292,42.52,77139.89,0.0,0.04072,2e-05,9.72719]
[1776966484287,42.52,77139.37,0.0,0.04071,2e-05,9.72526]
[1776966485219,42.52,77130.44,0.0,0.04055,2e-05,9.69248]
[1776966485498,42.52,77132.22,0.0,0.04058,2e-05,9.69922]
[1776966485882,42.52,77132.22,0.0,0.04058,2e-05,9.69922]
[1776966486149,42.52,77132.22,0.0,0.04058,2e-05,9.69922]
[1776966487189,42.52,77148.61,0.0,0.04089,2e-05,9.76002]
[1776966488992,42.52,77165.06,0.0,0.0412,2e-05,9.82205]
[1776966494038,42.53,77169.55,0.0,0.04129,2e-05,9.84116]
[1776966496046,42.53,77185.68,0.0,0.0416,2e-05,9.90282]
[1776966501081,42.53,77189.04,0.0,0.04169,2e-05,9.91998]
[1776966502321,42.53,77199.32,0.0,0.04188,2e-05,9.95895]
[1776966508128,42.54,77208.53,0.0,0.04207,2e-05,9.99541]
[1776966513168,42.54,77201.95,0.0,0.04194,2e-05,9.96943]
[1776966518203,42.54,77206.9,0.0,0.04204,2e-05,9.98938]
[1776966523241,42.54,77212.75,0.0,0.04215,2e-05,10.01201]
[1776966525788,42.54,77217.97,0.0,0.04225,2e-05,10.03226]
[1776966526625,42.54,77221.85,0.0,0.04233,2e-05,10.04695]
[1776966527333,42.54,77238.68,0.0,0.04265,2e-05,10.11119]
[1776966527847,42.54,77238.68,0.0,0.04265,2e-05,10.11119]
[1776966528267,42.54,77238.68,0.0,0.04265,2e-05,10.11119]
[1776966528367,42.54,77245.35,0.0,0.04278,2e-05,10.13657]
[1776966530896,42.54,77242.82,0.0,0.04273,2e-05,10.12692]
[1776966531302,42.54,77240.18,0.0,0.04268,2e-05,10.11684]
[1776966532582,42.54,77244.59,0.0,0.04276,2e-05,10.13361]
[1776966533325,42.54,77246.01,0.0,0.04279,2e-05,10.13902]
[1776966534329,42.54,77234.7,0.0,0.04257,2e-05,10.09599]
[1776966535600,42.54,77236.38,0.0,0.04261,2e-05,10.10235]
[1776966536042,42.54,77236.38,0.0,0.04261,2e-05,10.10235]
[1776966536165,42.54,77236.38,0.0,0.04261,2e-05,10.10235]
[1776966536345,42.54,77244.32,0.0,0.04276,2e-05,10.13258]
[1776966537357,42.54,77257.8,0.0,0.04302,2e-05,10.184]
[1776966538361,42.54,77279.47,0.0,0.04344,2e-05,10.26699]
[1776966540732,42.53,77283.02,0.0,0.04348,2e-05,10.27568]
[1776966541376,42.53,77288.08,0.0,0.04357,2e-05,10.29267]
[1776966543570,42.53,77294.13,0.0,0.04367,2e-05,10.3132]
[1776966545754,42.52,77297.53,0.0,0.04369,2e-05,10.31801]
[1776966546409,42.51,77294.52,0.0,0.04362,2e-05,10.30337]
[1776966547635,42.51,77290.62,0.0,0.04353,2e-05,10.28551]
[1776966547831,42.51,77290.62,0.0,0.04353,2e-05,10.28551]
[1776966548443,42.51,77311.15,0.0,0.04393,2e-05,10.36469]
[1776966551445,42.51,77322.85,0.0,0.04415,2e-05,10.40878]
[1776966553234,42.51,77319.98,0.0,0.04409,2e-05,10.39721]
[1776966553314,42.51,77317.33,0.0,0.04404,2e-05,10.38694]
[1776966553713,42.51,77317.33,0.0,0.04404,2e-05,10.38694]
[1776966554267,42.51,77317.33,0.0,0.04404,2e-05,10.38694]
[1776966555078,42.5,77306.51,0.0,0.04383,2e-05,10.34455]
[1776966555782,42.5,77306.51,0.0,0.04383,2e-05,10.34455]
[1776966555783,42.5,77306.51,0.0,0.04383,2e-05,10.34455]
[1776966555785,42.5,77300.16,0.0,0.0437,2e-05,10.31968]
[1776966557398,42.5,77300.16,0.0,0.0437,2e-05,10.31968]
[1776966557544,42.5,77300.7,0.0,0.04371,2e-05,10.32176]
[1776966558224,42.5,77308.07,0.0,0.04385,2e-05,10.34986]
[1776966558550,42.5,77308.07,0.0,0.04385,2e-05,10.34986]
[1776966558674,42.5,77308.07,0.0,0.04385,2e-05,10.34986]
[1776966559383,42.5,77308.07,0.0,0.04385,2e-05,10.34986]
[1776966560358,42.5,77316.49,0.0,0.04401,2e-05,10.38142]
[1776966562182,42.5,77329.36,0.0,0.04426,2e-05,10.42953]
[1776966562821,42.5,77343.97,0.0,0.04455,2e-05,10.48636]
[1776966568271,42.49,77349.7,0.0,0.04461,2e-05,10.5001]
[1776966568612,42.49,77337.3,0.0,0.04437,2e-05,10.45185]
[1776966570356,42.49,77337.3,0.0,0.04437,2e-05,10.45185]
[1776966570457,42.49,77330.33,0.0,0.04423,2e-05,10.42454]
[1776966572430,42.49,77315.73,0.0,0.04393,2e-05,10.36546]
[1776966577710,42.49,77305.28,0.0,0.04372,2e-05,10.3234]
[1776966583690,42.48,77296.42,0.0,0.04354,2e-05,10.2874]
[1776966586265,42.48,77296.06,0.0,0.04353,2e-05,10.28576]
[1776966586330,42.48,77296.06,0.0,0.04353,2e-05,10.28576]
[1776966586369,42.48,77285.81,0.0,0.04332,2e-05,10.24586]
[1776966587800,42.48,77262.44,0.0,0.04287,2e-05,10.15618]
[1776966590234,42.48,77259.25,0.0,0.04281,2e-05,10.14396]
[1776966590305,42.48,77259.25,0.0,0.04281,2e-05,10.14396]
[1776966590335,42.48,77264.66,0.0,0.04291,2e-05,10.16459]
[1776966592464,42.48,77285.0,0.0,0.04331,2e-05,10.2424]
[1776966594763,42.48,77294.64,0.0,0.04349,2e-05,10.27891]
[1776966599801,42.48,77293.32,0.0,0.04346,2e-05,10.27271]
[1776966601848,42.48,77317.36,0.0,0.04393,2e-05,10.36523]
[1776966603057,42.48,77317.36,0.0,0.04393,2e-05,10.36523]
[1776966603106,42.48,77284.73,0.0,0.04329,2e-05,10.23905]
[1776966603537,42.48,77284.73,0.0,0.04329,2e-05,10.23905]
[1776966604390,42.48,77284.73,0.0,0.04329,2e-05,10.23905]
[1776966605753,42.48,77277.3,0.0,0.04314,2e-05,10.21001]
[1776966605902,42.48,77277.3,0.0,0.04314,2e-05,10.21001]
[1776966606508,42.48,77276.06,0.0,0.04312,2e-05,10.20513]
[1776966606609,42.48,77276.06,0.0,0.04312,2e-05,10.20513]
[1776966606854,42.48,77275.93,0.0,0.04312,2e-05,10.20452]
[1776966608399,42.48,77297.49,0.0,0.04353,2e-05,10.28698]
[1776966613900,42.47,77288.58,0.0,0.04335,2e-05,10.25141]
[1776966615950,42.47,77284.63,0.0,0.04328,2e-05,10.23624]
[1776966615967,42.47,77284.25,0.0,0.04327,2e-05,10.23478]
[1776966616945,42.47,77248.76,0.0,0.04258,2e-05,10.09915]
[1776966618079,42.47,77237.45,0.0,0.04237,2e-05,10.05583]
[1776966618732,42.47,77237.45,0.0,0.04237,2e-05,10.05583]
[1776966618947,42.47,77237.61,0.0,0.04237,2e-05,10.05646]
[1776966619953,42.47,77238.13,0.0,0.04238,2e-05,10.05843]
[1776966624988,42.47,77242.85,0.0,0.04247,2e-05,10.07689]
[1776966630038,42.48,77242.67,0.0,0.04247,2e-05,10.0766]
[1776966631029,42.48,77233.34,0.0,0.04229,2e-05,10.0394]
[1776966635468,42.48,77246.84,0.0,0.04255,2e-05,10.09132]
[1776966639477,42.48,77245.04,0.0,0.04251,2e-05,10.0847]
[1776966639536,42.48,77250.81,0.0,0.04262,2e-05,10.10671]
[1776966641108,42.48,77275.03,0.0,0.04309,2e-05,10.19918]
[1776966642373,42.48,77275.03,0.0,0.04309,2e-05,10.19918]
[1776966642446,42.48,77295.02,0.0,0.04348,2e-05,10.27592]
[1776966642961,42.48,77295.02,0.0,0.04348,2e-05,10.27592]
[1776966643492,42.48,77303.36,0.0,0.04364,2e-05,10.30804]
[1776966644575,42.48,77303.36,0.0,0.04364,2e-05,10.30804]
[1776966645193,42.48,77301.64,0.0,0.0436,2e-05,10.30077]
[1776966646296,42.48,77301.64,0.0,0.0436,2e-05,10.30077]
[1776966646349,42.48,77343.42,0.0,0.04442,2e-05,10.46234]
[1776966649427,42.47,77356.7,0.0,0.04468,2e-05,10.51293]
[1776966652298,42.47,77346.74,0.0,0.04448,2e-05,10.47321]
[1776966658344,42.47,77353.48,0.0,0.04461,2e-05,10.49807]
[1776966664278,42.47,77357.09,0.0,0.04467,2e-05,10.51077]
[1776966667300,42.47,77347.73,0.0,0.04448,2e-05,10.47343]
[1776966667684,42.47,77347.73,0.0,0.04448,2e-05,10.47343]
[1776966668416,42.47,77333.64,0.0,0.0442,2e-05,10.41786]
[1776966670784,42.47,77329.86,0.0,0.04412,2e-05,10.40273]
[1776966671324,42.47,77333.5,0.0,0.04419,2e-05,10.41643]
[1776966673344,42.46,77354.35,0.0,0.0446,2e-05,10.49714]
[1776966674356,42.46,77367.57,0.0,0.04486,2e-05,10.54807]
[1776966679384,42.46,77375.75,0.0,0.04502,2e-05,10.5787]
[1776966684423,42.46,77380.51,0.0,0.04511,2e-05,10.59648]
[1776966684472,42.46,77358.68,0.0,0.04467,2e-05,10.51099]
[1776966686014,42.46,77358.56,0.0,0.04466,2e-05,10.50985]
[1776966686506,42.46,77342.22,0.0,0.04434,2e-05,10.44588]
[1776966688850,42.46,77334.91,0.0,0.04419,2e-05,10.41654]
[1776966689248,42.46,77334.91,0.0,0.04419,2e-05,10.41654]
[1776966689980,42.46,77334.91,0.0,0.04419,2e-05,10.41609]
[1776966690462,42.46,77339.22,0.0,0.04427,2e-05,10.43237]
[1776966693528,42.46,77376.3,0.0,0.04499,2e-05,10.57407]
[1776966698643,42.45,77361.43,0.0,0.04469,2e-05,10.51458]
[1776966701546,42.45,77374.49,0.0,0.04494,2e-05,10.56476]
[1776966702890,42.45,77372.7,0.0,0.04491,2e-05,10.55736]
[1776966703088,42.45,77372.7,0.0,0.04491,2e-05,10.55736]
[1776966703340,42.45,77372.7,0.0,0.04491,2e-05,10.55736]
[1776966703490,42.45,77372.7,0.0,0.04491,2e-05,10.55736]
[1776966703582,42.45,77372.7,0.0,0.04491,2e-05,10.55736]
[1776966703599,42.45,77372.7,0.0,0.04491,2e-05,10.55736]
[1776966703597,42.45,77330.45,0.0,0.04407,2e-05,10.39267]
[1776966704562,42.45,77330.25,0.0,0.04406,2e-05,10.39077]
[1776966705907,42.45,77327.95,0.0,0.04401,2e-05,10.38145]
[1776966706577,42.45,77326.31,0.0,0.04398,2e-05,10.3747]
[1776966706833,42.45,77326.31,0.0,0.04398,2e-05,10.3747]
[1776966706967,42.45,77326.31,0.0,0.04398,2e-05,10.3747]
[1776966707047,42.45,77326.31,0.0,0.04398,2e-05,10.3747]
[1776966707369,42.45,77326.31,0.0,0.04398,2e-05,10.3747]
[1776966708639,42.45,77335.07,0.0,0.04415,2e-05,10.40867]
[1776966709250,42.45,77341.29,0.0,0.04427,2e-05,10.43203]
[1776966709600,42.45,77343.22,0.0,0.04431,2e-05,10.43954]
[1776966710605,42.45,77353.22,0.0,0.0445,2e-05,10.47783]
[1776966715652,42.45,77355.45,0.0,0.04454,2e-05,10.48533]
[1776966719417,42.44,77360.57,0.0,0.04464,2e-05,10.50449]
[1776966719668,42.44,77363.76,0.0,0.0447,2e-05,10.51667]
[1776966720531,42.44,77363.76,0.0,0.0447,2e-05,10.51667]
[1776966720676,42.44,77353.51,0.0,0.04449,2e-05,10.47635]
[1776966722692,42.44,77363.03,0.0,0.04468,2e-05,10.51301]
[1776966723535,42.44,77363.03,0.0,0.04468,2e-05,10.51301]
[1776966723697,42.44,77356.43,0.0,0.04455,2e-05,10.48694]
[1776966723901,42.44,77356.43,0.0,0.04455,2e-05,10.48694]
[1776966724709,42.44,77354.79,0.0,0.04451,2e-05,10.48029]
[1776966726084,42.44,77362.77,0.0,0.04467,2e-05,10.5112]
[1776966726717,42.44,77356.25,0.0,0.04454,2e-05,10.48545]
[1776966727724,42.44,77345.75,0.0,0.04433,2e-05,10.44429]
[1776966728594,42.44,77345.75,0.0,0.04433,2e-05,10.44429]
[1776966728678,42.44,77345.75,0.0,0.04433,2e-05,10.44429]
[1776966728657,42.44,77346.63,0.0,0.04435,2e-05,10.44753]
[1776966729282,42.44,77346.63,0.0,0.04435,2e-05,10.44753]
[1776966731991,42.44,77355.0,0.0,0.04451,2e-05,10.47914]
[1776966732683,42.44,77355.0,0.0,0.04451,2e-05,10.47914]
[1776966733087,42.44,77357.1,0.0,0.04454,2e-05,10.48623]
[1776966733626,42.44,77343.95,0.0,0.04428,2e-05,10.435]
[1776966737692,42.44,77318.86,0.0,0.04378,2e-05,10.33534]
[1776966737845,42.44,77318.86,0.0,0.04378,2e-05,10.33534]
[1776966738258,42.44,77318.86,0.0,0.04378,2e-05,10.33534]
[1776966738428,42.44,77318.86,0.0,0.04378,2e-05,10.33534]
[1776966739714,42.43,77310.23,0.0,0.04361,2e-05,10.3017]
[1776966740271,42.43,77306.67,0.0,0.04353,2e-05,10.28747]
[1776966741301,42.43,77306.67,0.0,0.04353,2e-05,10.28747]
[1776966747267,42.43,77309.9,0.0,0.04359,2e-05,10.29891]
[1776966747613,42.43,77314.88,0.0,0.04369,2e-05,10.31791]
[1776966749027,42.43,77335.6,0.0,0.04409,2e-05,10.39731]
[1776966754933,42.43,77343.06,0.0,0.04422,2e-05,10.42197]
[1776966759970,42.42,77350.76,0.0,0.04436,2e-05,10.44965]
[1776966763288,42.42,77350.76,0.0,0.04435,2e-05,10.44865]
[1776966763328,42.42,77350.76,0.0,0.04435,2e-05,10.44865]
[1776966763956,42.42,77354.04,0.0,0.04441,2e-05,10.46094]
[1776966764057,42.42,77360.62,0.0,0.04454,2e-05,10.48612]
[1776966765216,42.42,77360.62,0.0,0.04454,2e-05,10.48612]
[1776966765277,42.42,77356.55,0.0,0.04446,2e-05,10.46974]
[1776966767841,42.42,77361.35,0.0,0.04455,2e-05,10.4874]
[1776966768025,42.42,77360.45,0.0,0.04453,2e-05,10.48334]
[1776966771063,42.42,77364.78,0.0,0.04461,2e-05,10.49915]
[1776966771151,42.42,77358.89,0.0,0.04449,2e-05,10.47559]
[1776966771833,42.42,77358.89,0.0,0.04449,2e-05,10.47559]
[1776966772052,42.42,77359.04,0.0,0.04449,2e-05,10.47562]
[1776966774580,42.42,77361.41,0.0,0.04453,2e-05,10.48434]
[1776966774584,42.41,77360.75,0.0,0.04452,2e-05,10.48123]
[1776966779747,42.41,77360.41,0.0,0.0445,2e-05,10.47778]
[1776966780255,42.41,77360.72,0.0,0.0445,2e-05,10.47793]
[1776966781167,42.41,77371.31,0.0,0.04471,2e-05,10.51878]
[1776966786203,42.41,77377.42,0.0,0.04481,2e-05,10.53964]
[1776966788657,42.4,77388.91,0.0,0.04504,2e-05,10.58344]
[1776966789632,42.4,77413.12,0.0,0.04552,2e-05,10.67813]
[1776966790742,42.4,77413.12,0.0,0.04552,2e-05,10.67813]
[1776966791251,42.4,77413.09,0.0,0.04552,2e-05,10.67731]
[1776966793025,42.4,77412.82,0.0,0.0455,2e-05,10.67456]
[1776966795560,42.4,77440.29,0.0,0.04605,2e-05,10.78177]
[1776966797500,42.4,77439.57,0.0,0.04603,2e-05,10.77855]
[1776966797573,42.4,77498.91,0.0,0.04725,2e-05,11.01501]
[1776966798058,42.4,77498.91,0.0,0.04725,2e-05,11.01501]
[1776966798307,42.39,77499.41,0.0,0.04725,2e-05,11.01547]
[1776966799404,42.39,77575.58,0.0,0.04886,2e-05,11.32516]
[1776966801421,42.39,77575.49,0.0,0.04885,2e-05,11.32441]
[1776966801475,42.39,77603.62,0.0,0.04946,2e-05,11.44014]
[1776966802860,42.38,77602.28,0.0,0.04936,2e-05,11.42112]
[1776966803712,42.38,77602.28,0.0,0.04936,2e-05,11.42112]
[1776966803746,42.35,77640.43,0.0,0.05008,2e-05,11.56054]
[1776966804648,42.35,77640.43,0.0,0.05008,2e-05,11.56054]
[1776966804691,42.34,77622.24,0.0,0.04963,2e-05,11.4756]
[1776966805130,42.34,77622.24,0.0,0.04963,2e-05,11.4756]
[1776966805136,42.34,77622.24,0.0,0.04963,2e-05,11.4756]
[1776966805302,42.34,77622.24,0.0,0.04963,2e-05,11.4756]
[1776966806228,42.34,77622.14,0.0,0.04963,2e-05,11.47519]
[1776966806372,42.34,77648.8,0.0,0.05021,2e-05,11.58588]
[1776966807559,42.34,77648.8,0.0,0.05021,2e-05,11.58588]
[1776966807644,42.32,77689.96,0.0,0.05102,2e-05,11.74053]
[1776966809135,42.31,77689.98,0.0,0.05098,2e-05,11.73287]
[1776966809503,42.31,77730.43,0.0,0.05188,2e-05,11.90352]
[1776966810585,42.31,77730.43,0.0,0.05188,2e-05,11.90352]
[1776966810633,42.29,77741.81,0.0,0.05209,2e-05,11.94316]
[1776966812135,42.28,77740.88,0.0,0.052,2e-05,11.92694]
[1776966812722,42.28,77740.88,0.0,0.052,2e-05,11.92694]
[1776966812781,42.26,77733.03,0.0,0.05175,2e-05,11.88039]
[1776966813980,42.26,77733.03,0.0,0.05175,2e-05,11.88039]
[1776966814207,42.26,77733.03,0.0,0.05175,2e-05,11.88039]
[1776966814299,42.26,77733.03,0.0,0.05175,2e-05,11.88039]
[1776966814747,42.26,77733.03,0.0,0.05175,2e-05,11.88039]
[1776966814819,42.25,77701.37,0.0,0.051,2e-05,11.7387]
[1776966814902,42.25,77701.37,0.0,0.051,2e-05,11.7387]
[1776966815316,42.25,77701.37,0.0,0.051,2e-05,11.7387]
[1776966815402,42.25,77701.37,0.0,0.051,2e-05,11.7387]
[1776966815530,42.25,77701.37,0.0,0.051,2e-05,11.7387]
[1776966815651,42.25,77701.37,0.0,0.051,2e-05,11.7387]
[1776966815800,42.25,77701.37,0.0,0.051,2e-05,11.7387]
[1776966815893,42.23,77689.22,0.0,0.05065,2e-05,11.67223]
[1776966816067,42.23,77689.22,0.0,0.05065,2e-05,11.67223]
[1776966816214,42.23,77689.22,0.0,0.05065,2e-05,11.67223]
[1776966816343,42.23,77689.22,0.0,0.05065,2e-05,11.67223]
[1776966816552,42.23,77689.22,0.0,0.05065,2e-05,11.67223]
[1776966816671,42.23,77689.22,0.0,0.05065,2e-05,11.67223]
[1776966816794,42.23,77689.22,0.0,0.05065,2e-05,11.67223]
[1776966816680,42.22,77687.11,0.0,0.05053,2e-05,11.64978]
[1776966816900,42.22,77687.11,0.0,0.05053,2e-05,11.64978]
[1776966817052,42.22,77687.11,0.0,0.05053,2e-05,11.64978]
[1776966817339,42.22,77687.11,0.0,0.05053,2e-05,11.64978]
[1776966817495,42.22,77687.11,0.0,0.05053,2e-05,11.64978]
[1776966817572,42.22,77687.11,0.0,0.05053,2e-05,11.64978]
[1776966817617,42.22,77687.11,0.0,0.05053,2e-05,11.64978]
[1776966817711,42.22,77687.11,0.0,0.05053,2e-05,11.64978]
[1776966817790,42.22,77687.11,0.0,0.05053,2e-05,11.64978]
[1776966817929,42.2,77682.76,0.0,0.05037,2e-05,11.61966]
[1776966818563,42.2,77682.76,0.0,0.05037,2e-05,11.61966]
[1776966818908,42.2,77660.24,0.0,0.04987,2e-05,11.52452]
[1776966819139,42.2,77660.24,0.0,0.04987,2e-05,11.52452]
[1776966819440,42.2,77660.24,0.0,0.04987,2e-05,11.52452]
[1776966819495,42.2,77662.76,0.0,0.04992,2e-05,11.53402]
[1776966821258,42.2,77662.04,0.0,0.0499,2e-05,11.53]
[1776966821409,42.2,77662.04,0.0,0.0499,2e-05,11.53]
[1776966821508,42.2,77656.43,0.0,0.04977,2e-05,11.50568]
[1776966822514,42.19,77665.65,0.0,0.04997,2e-05,11.54304]
[1776966823004,42.19,77665.65,0.0,0.04997,2e-05,11.54304]
[1776966823120,42.19,77665.65,0.0,0.04997,2e-05,11.54304]
[1776966823863,42.19,77677.25,0.0,0.05022,2e-05,11.59033]
[1776966824778,42.19,77677.25,0.0,0.05022,2e-05,11.59033]
[1776966824810,42.19,77663.12,0.0,0.0499,2e-05,11.53028]
[1776966824994,42.19,77663.12,0.0,0.0499,2e-05,11.53028]
[1776966825041,42.19,77663.12,0.0,0.0499,2e-05,11.53028]
[1776966825742,42.19,77663.12,0.0,0.0499,2e-05,11.53028]
[1776966825848,42.19,77671.25,0.0,0.05007,2e-05,11.56317]
[1776966825906,42.19,77671.25,0.0,0.05007,2e-05,11.56317]
[1776966826158,42.19,77671.25,0.0,0.05007,2e-05,11.56317]
[1776966826821,42.19,77671.25,0.0,0.05007,2e-05,11.56317]
[1776966827229,42.19,77671.66,0.0,0.05008,2e-05,11.56383]
[1776966827368,42.19,77671.66,0.0,0.05008,2e-05,11.56383]
[1776966827467,42.19,77671.66,0.0,0.05008,2e-05,11.56383]
[1776966827587,42.19,77671.66,0.0,0.05008,2e-05,11.56383]
[1776966827608,42.19,77671.66,0.0,0.05008,2e-05,11.56383]
[1776966827735,42.19,77671.66,0.0,0.05008,2e-05,11.56383]
[1776966827762,42.19,77671.66,0.0,0.05008,2e-05,11.56383]
[1776966827863,42.19,77653.71,0.0,0.04968,2e-05,11.48802]
[1776966828907,42.19,77653.71,0.0,0.04967,2e-05,11.48708]
[1776966829277,42.19,77653.71,0.0,0.04967,2e-05,11.48708]
[1776966829402,42.19,77653.71,0.0,0.04967,2e-05,11.48708]
[1776966829467,42.19,77653.71,0.0,0.04967,2e-05,11.48708]
[1776966829667,42.18,77669.14,0.0,0.05,2e-05,11.55029]
[1776966832588,42.18,77681.41,0.0,0.05026,2e-05,11.59829]
[1776966832956,42.18,77681.41,0.0,0.05026,2e-05,11.59829]
[1776966833022,42.18,77681.41,0.0,0.05026,2e-05,11.59829]
[1776966833595,42.18,77678.51,0.0,0.05019,2e-05,11.58508]
[1776966834284,42.18,77678.51,0.0,0.05019,2e-05,11.58508]
[1776966834415,42.18,77678.51,0.0,0.05019,2e-05,11.58508]
[1776966834705,42.18,77678.51,0.0,0.05019,2e-05,11.58508]
[1776966834859,42.18,77656.58,0.0,0.0497,2e-05,11.49259]
[1776966835016,42.18,77656.58,0.0,0.0497,2e-05,11.49259]
[1776966835637,42.18,77656.58,0.0,0.0497,2e-05,11.49259]
[1776966836647,42.18,77639.22,0.0,0.04932,2e-05,11.41961]
[1776966837908,42.17,77637.2,0.0,0.04927,2e-05,11.4096]
[1776966838563,42.17,77637.2,0.0,0.04927,2e-05,11.4096]
[1776966838658,42.17,77615.7,0.0,0.0488,2e-05,11.32005]
[1776966841738,42.17,77593.27,0.0,0.04831,2e-05,11.22606]
[1776966842713,42.17,77577.46,0.0,0.04797,2e-05,11.16096]
[1776966843268,42.17,77577.46,0.0,0.04797,2e-05,11.16096]
[1776966843291,42.17,77577.46,0.0,0.04797,2e-05,11.16096]
[1776966843326,42.17,77577.46,0.0,0.04797,2e-05,11.16096]
[1776966843712,42.17,77575.13,0.0,0.04793,2e-05,11.15145]
[1776966844720,42.17,77572.49,0.0,0.04787,2e-05,11.14027]
[1776966845727,42.17,77562.21,0.0,0.04765,2e-05,11.098]
[1776966849830,42.17,77576.23,0.0,0.04794,2e-05,11.15353]
[1776966851818,42.16,77566.56,0.0,0.04771,2e-05,11.10971]
[1776966853561,42.16,77560.56,0.0,0.04758,2e-05,11.085]
[1776966853949,42.16,77562.94,0.0,0.04763,2e-05,11.09468]
[1776966854027,42.16,77562.94,0.0,0.04763,2e-05,11.09468]
[1776966854828,42.16,77553.35,0.0,0.04742,2e-05,11.05453]
[1776966856828,42.16,77541.61,0.0,0.04717,2e-05,11.00535]
[1776966860873,42.15,77531.21,0.0,0.04694,2e-05,10.96104]
[1776966861881,42.15,77521.45,0.0,0.04673,2e-05,10.92024]
[1776966863507,42.15,77521.45,0.0,0.04673,2e-05,10.9196]
[1776966863874,42.15,77516.87,0.0,0.04663,2e-05,10.90052]
[1776966863947,42.15,77516.87,0.0,0.04663,2e-05,10.90052]
[1776966864884,42.15,77517.72,0.0,0.04664,2e-05,10.90334]
[1776966867904,42.15,77499.16,0.0,0.04625,2e-05,10.82704]
[1776966870677,42.15,77497.3,0.0,0.04621,2e-05,10.8186]
[1776966870923,42.15,77496.48,0.0,0.04619,2e-05,10.81484]
[1776966873114,42.14,77498.12,0.0,0.04621,2e-05,10.81853]
[1776966873944,42.14,77497.86,0.0,0.0462,2e-05,10.81702]
[1776966878979,42.14,77503.4,0.0,0.0463,2e-05,10.83677]
[1776966882716,42.14,77515.49,0.0,0.04654,2e-05,10.88323]
[1776966883820,42.14,77515.49,0.0,0.04654,2e-05,10.88323]
[1776966883917,42.14,77527.99,0.0,0.0468,2e-05,10.9333]
[1776966884917,42.14,77527.99,0.0,0.0468,2e-05,10.9333]
[1776966886460,42.14,77540.48,0.0,0.04705,2e-05,10.98267]
[1776966887516,42.14,77540.48,0.0,0.04705,2e-05,10.98267]
[1776966888454,42.14,77546.26,0.0,0.04717,2e-05,11.00607]
[1776966888759,42.14,77546.26,0.0,0.04717,2e-05,11.00607]
[1776966888797,42.14,77562.03,0.0,0.0475,2e-05,11.07006]
[1776966889742,42.14,77562.03,0.0,0.0475,2e-05,11.07006]
[1776966889755,42.13,77564.0,0.0,0.04754,2e-05,11.07718]
[1776966890215,42.13,77564.0,0.0,0.04754,2e-05,11.07718]
[1776966890899,42.13,77564.0,0.0,0.04754,2e-05,11.07718]
[1776966890313,42.13,77586.07,0.0,0.048,2e-05,11.16661]
[1776966891107,42.13,77586.96,0.0,0.04802,2e-05,11.17025]
[1776966892086,42.13,77601.47,0.0,0.04832,2e-05,11.22838]
[1776966894947,42.13,77613.09,0.0,0.04856,2e-05,11.2745]
[1776966895640,42.13,77629.97,0.0,0.04892,2e-05,11.34406]
[1776966901759,42.13,77634.3,0.0,0.049,2e-05,11.35854]
[1776966902077,42.12,77631.53,0.0,0.04893,2e-05,11.34562]
[1776966902156,42.12,77630.66,0.0,0.04891,2e-05,11.34202]
[1776966903973,42.12,77630.66,0.0,0.04891,2e-05,11.34202]
[1776966904171,42.12,77615.29,0.0,0.04857,2e-05,11.27732]
[1776966905865,42.12,77605.53,0.0,0.04836,2e-05,11.23662]
[1776966907040,42.12,77604.96,0.0,0.04835,2e-05,11.23428]
[1776966907829,42.12,77604.96,0.0,0.04835,2e-05,11.23428]
[1776966908406,42.12,77592.06,0.0,0.04807,2e-05,11.17983]
[1776966910664,42.12,77591.89,0.0,0.04806,2e-05,11.17864]
[1776966910820,42.12,77588.39,0.0,0.04798,2e-05,11.16389]
[1776966911625,42.12,77588.39,0.0,0.04798,2e-05,11.16389]
[1776966911796,42.12,77589.89,0.0,0.04801,2e-05,11.1696]
[1776966912812,42.12,77611.2,0.0,0.04847,2e-05,11.25656]
[1776966914250,42.12,77626.21,0.0,0.04878,2e-05,11.31738]
[1776966916260,42.11,77635.69,0.0,0.04898,2e-05,11.35521]
[1776966918789,42.11,77637.95,0.0,0.04902,2e-05,11.36385]
[1776966918862,42.11,77625.26,0.0,0.04875,2e-05,11.31073]
[1776966920696,42.11,77624.77,0.0,0.04873,2e-05,11.30804]
[1776966920894,42.11,77624.77,0.0,0.04873,2e-05,11.30804]
[1776966920929,42.11,77605.61,0.0,0.04832,2e-05,11.22799]
[1776966921389,42.11,77605.61,0.0,0.04832,2e-05,11.22799]
[1776966921436,42.11,77601.07,0.0,0.04822,2e-05,11.20937]
[1776966923307,42.11,77623.31,0.0,0.04869,2e-05,11.29979]
[1776966928360,42.1,77627.67,0.0,0.04877,2e-05,11.31459]
[1776966930787,42.1,77621.6,0.0,0.04863,2e-05,11.28893]
[1776966930995,42.1,77621.6,0.0,0.04863,2e-05,11.28893]
[1776966930883,42.1,77637.08,0.0,0.04896,2e-05,11.35219]
[1776966931764,42.1,77637.08,0.0,0.04896,2e-05,11.35219]
[1776966931849,42.1,77650.81,0.0,0.04925,2e-05,11.40703]
[1776966932762,42.1,77650.81,0.0,0.04925,2e-05,11.40703]
[1776966932798,42.1,77650.91,0.0,0.04925,2e-05,11.40744]
[1776966933840,42.1,77650.91,0.0,0.04925,2e-05,11.40744]
[1776966933937,42.1,77651.81,0.0,0.04927,2e-05,11.41056]
[1776966935422,42.1,77666.53,0.0,0.04959,2e-05,11.47169]
[1776966936342,42.1,77666.53,0.0,0.04959,2e-05,11.47169]
[1776966936577,42.1,77680.43,0.0,0.04988,2e-05,11.52818]
[1776966939831,42.1,77667.2,0.0,0.04958,2e-05,11.47089]
[1776966942673,42.09,77696.83,0.0,0.05022,2e-05,11.59281]
[1776966946526,42.09,77714.89,0.0,0.0506,2e-05,11.66627]
[1776966949665,42.09,77730.3,0.0,0.05093,2e-05,11.72913]
[1776966953558,42.08,77720.48,0.0,0.0507,2e-05,11.68461]
[1776966956579,42.08,77731.77,0.0,0.05094,2e-05,11.73002]
[1776966958603,42.08,77742.72,0.0,0.05117,2e-05,11.77468]
[1776966960711,42.08,77761.09,0.0,0.05157,2e-05,11.85077]
[1776966964635,42.07,77745.74,0.0,0.05121,2e-05,11.78177]
[1776966969677,42.07,77750.8,0.0,0.0513,2e-05,11.79883]
[1776966973990,42.06,77763.8,0.0,0.05157,2e-05,11.85043]
[1776966976052,42.06,77763.03,0.0,0.05155,2e-05,11.84617]
[1776966975743,42.06,77744.33,0.0,0.05112,2e-05,11.76594]
[1776966976751,42.06,77737.32,0.0,0.05096,2e-05,11.73548]
[1776966977912,42.06,77737.32,0.0,0.05096,2e-05,11.73548]
[1776966977986,42.06,77725.92,0.0,0.05071,2e-05,11.68661]
[1776966979437,42.06,77726.42,0.0,0.05071,2e-05,11.68799]
[1776966979772,42.06,77757.61,0.0,0.0514,2e-05,11.81913]
[1776966980343,42.06,77757.61,0.0,0.0514,2e-05,11.81913]
[1776966980865,42.05,77758.33,0.0,0.05141,2e-05,11.82127]
[1776966983810,42.05,77746.32,0.0,0.05113,2e-05,11.76764]
[1776966988841,42.05,77754.14,0.0,0.05128,2e-05,11.79646]
[1776966989846,42.04,77742.39,0.0,0.05102,2e-05,11.74585]
[1776966990853,42.04,77730.69,0.0,0.05075,2e-05,11.69566]
[1776966991751,42.04,77730.69,0.0,0.05075,2e-05,11.69566]
[1776966991857,42.04,77731.6,0.0,0.05076,2e-05,11.69675]
[1776966992723,42.04,77731.6,0.0,0.05076,2e-05,11.69675]
[1776966992865,42.04,77726.52,0.0,0.05064,2e-05,11.67462]
[1776966994988,42.04,77741.5,0.0,0.05097,2e-05,11.73641]
[1776966996894,42.04,77752.58,0.0,0.05121,2e-05,11.78176]
[1776967002083,42.03,77752.13,0.0,0.05118,2e-05,11.77651]
[1776967008498,42.03,77744.59,0.0,0.05098,2e-05,11.73871]
[1776967008629,42.03,77744.59,0.0,0.05098,2e-05,11.73871]
[1776967008981,42.03,77749.38,0.0,0.05108,2e-05,11.75819]
[1776967009711,42.03,77749.38,0.0,0.05108,2e-05,11.75819]
[1776967009756,42.03,77749.38,0.0,0.05108,2e-05,11.75819]
[1776967009938,42.03,77749.38,0.0,0.05108,2e-05,11.75819]
[1776967009996,42.02,77770.55,0.0,0.05155,2e-05,11.84716]
[1776967011090,42.02,77782.66,0.0,0.05182,2e-05,11.89776]
[1776967015026,42.02,77769.28,0.0,0.05149,2e-05,11.83678]
[1776967017036,42.02,77778.81,0.0,0.0517,2e-05,11.87545]
[1776967019081,42.01,77751.32,0.0,0.05107,2e-05,11.7568]
[1776967020078,42.01,77738.64,0.0,0.05078,2e-05,11.70241]
[1776967020220,42.01,77738.64,0.0,0.05078,2e-05,11.70241]
[1776967021173,42.01,77738.64,0.0,0.05078,2e-05,11.70241]
[1776967021160,42.01,77737.65,0.0,0.05076,2e-05,11.69742]
[1776967022091,42.01,77737.65,0.0,0.05076,2e-05,11.69742]
[1776967022115,42.01,77742.99,0.0,0.05087,2e-05,11.71925]
[1776967022747,42.01,77742.99,0.0,0.05087,2e-05,11.71925]
[1776967023431,42.01,77742.99,0.0,0.05087,2e-05,11.71856]
[1776967024129,42.01,77719.34,0.0,0.05035,2e-05,11.61893]
[1776967024384,42.01,77719.34,0.0,0.05035,2e-05,11.61893]
[1776967025125,42.01,77719.34,0.0,0.05034,2e-05,11.61748]
[1776967026013,42.01,77719.34,0.0,0.05034,2e-05,11.61748]
[1776967026129,42.01,77727.6,0.0,0.05052,2e-05,11.65152]
[1776967027262,42.01,77724.47,0.0,0.05044,2e-05,11.63776]
[1776967028197,42.01,77724.47,0.0,0.05044,2e-05,11.63776]
[1776967030194,42.0,77728.03,0.0,0.05051,2e-05,11.64989]
[1776967030285,42.0,77728.03,0.0,0.05051,2e-05,11.64989]
[1776967030576,42.0,77719.76,0.0,0.05032,2e-05,11.61511]
[1776967031200,42.0,77730.01,0.0,0.05055,2e-05,11.65822]
[1776967031471,42.0,77730.01,0.0,0.05055,2e-05,11.65822]
[1776967032177,42.0,77747.82,0.0,0.05094,2e-05,11.73224]
[1776967033187,42.0,77763.85,0.0,0.05128,2e-05,11.79791]
[1776967036265,41.99,77758.15,0.0,0.05114,2e-05,11.7698]
[1776967037206,41.99,77755.37,0.0,0.05107,2e-05,11.75673]
[1776967037264,41.99,77755.37,0.0,0.05107,2e-05,11.75673]
[1776967038214,41.99,77759.7,0.0,0.05116,2e-05,11.77376]
[1776967038572,41.99,77759.7,0.0,0.05116,2e-05,11.77376]
[1776967039162,41.99,77759.7,0.0,0.05116,2e-05,11.77376]
[1776967040607,41.98,77756.39,0.0,0.05106,2e-05,11.75581]
[1776967040782,41.98,77756.39,0.0,0.05106,2e-05,11.75581]
[1776967041243,41.98,77751.41,0.0,0.05095,2e-05,11.73473]
[1776967041719,41.98,77751.41,0.0,0.05095,2e-05,11.73473]
[1776967042247,41.98,77741.12,0.0,0.05071,2e-05,11.68997]
[1776967043180,41.98,77741.12,0.0,0.05071,2e-05,11.68997]
[1776967043858,41.98,77739.38,0.0,0.05067,2e-05,11.68137]
[1776967047033,41.97,77741.22,0.0,0.05068,2e-05,11.68448]
[1776967047299,41.97,77740.35,0.0,0.05067,2e-05,11.68081]
[1776967048289,41.97,77731.14,0.0,0.05046,2e-05,11.64081]
[1776967050123,41.97,77702.23,0.0,0.04981,2e-05,11.51723]
[1776967051395,41.97,77687.68,0.0,0.04947,2e-05,11.45256]
[1776967053884,41.97,77675.35,0.0,0.04919,2e-05,11.39959]
[1776967055898,41.96,77675.95,0.0,0.0492,2e-05,11.40128]
[1776967056000,41.96,77670.29,0.0,0.04908,2e-05,11.37704]
[1776967061821,41.96,77671.26,0.0,0.04908,2e-05,11.37762]
[1776967062154,41.96,77671.26,0.0,0.04908,2e-05,11.37762]
[1776967064468,41.96,77666.16,0.0,0.04896,2e-05,11.35437]
[1776967064470,41.96,77645.23,0.0,0.0485,2e-05,11.26713]
[1776967067094,41.95,77645.15,0.0,0.0485,2e-05,11.26627]
[1776967067104,41.95,77652.83,0.0,0.04866,2e-05,11.29747]
[1776967072460,41.95,77646.64,0.0,0.04851,2e-05,11.26855]
[1776967077491,41.95,77641.56,0.0,0.04839,2e-05,11.24512]
[1776967078929,41.95,77641.56,0.0,0.04839,2e-05,11.24512]
[1776967079007,41.95,77640.01,0.0,0.04835,2e-05,11.23825]
[1776967079898,41.95,77640.01,0.0,0.04835,2e-05,11.23825]
[1776967079969,41.95,77634.56,0.0,0.04823,2e-05,11.21534]
[1776967080672,41.95,77634.56,0.0,0.04823,2e-05,11.21534]
[1776967080742,41.94,77633.11,0.0,0.0482,2e-05,11.2089]
[1776967082535,41.94,77642.64,0.0,0.0484,2e-05,11.2473]
[1776967085663,41.94,77650.33,0.0,0.04856,2e-05,11.27807]
[1776967085670,41.94,77664.63,0.0,0.04886,2e-05,11.33671]
[1776967086390,41.94,77664.63,0.0,0.04886,2e-05,11.33671]
[1776967086771,41.94,77664.63,0.0,0.04886,2e-05,11.33671]
[1776967086804,41.94,77697.02,0.0,0.04956,2e-05,11.4709]
[1776967087762,41.94,77697.02,0.0,0.04956,2e-05,11.4709]
[1776967087814,41.94,77695.87,0.0,0.04953,2e-05,11.46548]
[1776967088420,41.94,77695.87,0.0,0.04953,2e-05,11.46548]
[1776967090681,41.94,77697.06,0.0,0.04955,2e-05,11.4688]
[1776967090706,41.94,77705.41,0.0,0.04973,2e-05,11.50286]
[1776967091761,41.94,77705.41,0.0,0.04973,2e-05,11.50286]
[1776967093036,41.94,77707.19,0.0,0.04976,2e-05,11.50943]
[1776967093150,41.94,77707.19,0.0,0.04976,2e-05,11.50943]
[1776967093202,41.94,77718.39,0.0,0.05001,2e-05,11.55596]
[1776967093388,41.94,77718.39,0.0,0.05001,2e-05,11.55596]
[1776967094088,41.94,77718.39,0.0,0.05001,2e-05,11.55596]
[1776967094256,41.94,77718.39,0.0,0.05001,2e-05,11.55596]
[1776967094280,41.93,77693.07,0.0,0.04945,2e-05,11.44918]
[1776967096197,41.93,77691.94,0.0,0.04942,2e-05,11.44351]
[1776967096254,41.93,77681.27,0.0,0.04918,2e-05,11.39828]
[1776967096643,41.93,77681.27,0.0,0.04918,2e-05,11.39828]
[1776967097225,41.93,77681.27,0.0,0.04918,2e-05,11.39828]
[1776967102263,41.93,77702.05,0.0,0.04961,2e-05,11.48056]
[1776967103429,41.92,77701.54,0.0,0.0496,2e-05,11.47761]
[1776967103701,41.92,77702.08,0.0,0.0496,2e-05,11.47902]
[1776967104693,41.92,77702.08,0.0,0.0496,2e-05,11.47902]
[1776967110095,41.92,77711.62,0.0,0.0498,2e-05,11.51762]
[1776967111048,41.92,77731.51,0.0,0.05023,2e-05,11.59913]
[1776967114925,41.92,77741.56,0.0,0.05046,2e-05,11.64159]
[1776967119824,41.92,77750.95,0.0,0.05066,2e-05,11.68101]
[1776967124858,41.92,77747.6,0.0,0.05059,2e-05,11.66647]
[1776967128400,41.92,77754.21,0.0,0.05073,2e-05,11.69425]
[1776967128886,41.92,77755.75,0.0,0.05077,2e-05,11.70065]
[1776967130000,41.92,77755.75,0.0,0.05077,2e-05,11.70065]
[1776967130072,41.92,77765.12,0.0,0.05097,2e-05,11.74008]
[1776967130720,41.92,77765.12,0.0,0.05097,2e-05,11.74008]
[1776967130899,41.92,77765.01,0.0,0.05097,2e-05,11.73943]
[1776967135811,41.92,77760.39,0.0,0.05086,2e-05,11.71918]
[1776967138955,41.92,77773.39,0.0,0.05115,2e-05,11.77356]
[1776967140589,41.92,77766.72,0.0,0.051,2e-05,11.74504]
[1776967141009,41.92,77766.72,0.0,0.051,2e-05,11.74504]
[1776967141073,41.92,77761.04,0.0,0.05087,2e-05,11.72079]
[1776967142163,41.92,77761.04,0.0,0.05087,2e-05,11.72079]
[1776967142253,41.92,77754.14,0.0,0.05072,2e-05,11.69144]
[1776967142942,41.92,77754.14,0.0,0.05072,2e-05,11.69144]
[1776967143026,41.92,77756.81,0.0,0.05078,2e-05,11.70258]
[1776967143781,41.92,77756.81,0.0,0.05078,2e-05,11.70258]
[1776967144007,41.92,77756.97,0.0,0.05078,2e-05,11.70326]
[1776967145369,41.92,77756.97,0.0,0.05078,2e-05,11.70326]
[1776967145404,41.92,77737.32,0.0,0.05034,2e-05,11.62024]
[1776967146110,41.92,77723.56,0.0,0.05004,2e-05,11.56215]
[1776967151678,41.92,77718.96,0.0,0.04994,2e-05,11.54247]
[1776967156714,41.91,77721.29,0.0,0.04998,2e-05,11.55021]
[1776967157752,41.91,77723.92,0.0,0.05003,2e-05,11.56124]
[1776967158379,41.91,77723.92,0.0,0.05003,2e-05,11.56124]
[1776967158118,41.91,77757.1,0.0,0.05077,2e-05,11.70104]
[1776967159140,41.91,77757.1,0.0,0.05077,2e-05,11.70104]
[1776967161498,41.91,77764.08,0.0,0.05092,2e-05,11.72952]
[1776967162249,41.91,77751.49,0.0,0.05064,2e-05,11.67596]
[1776967163008,41.91,77751.49,0.0,0.05064,2e-05,11.67596]
[1776967163142,41.91,77751.36,0.0,0.05063,2e-05,11.67528]
[1776967164808,41.91,77747.82,0.0,0.05055,2e-05,11.66026]
[1776967165159,41.91,77748.72,0.0,0.05057,2e-05,11.664]
[1776967165906,41.91,77748.72,0.0,0.05057,2e-05,11.664]
[1776967166511,41.91,77749.23,0.0,0.05058,2e-05,11.66616]
[1776967166851,41.91,77749.23,0.0,0.05058,2e-05,11.66616]
[1776967167281,41.91,77733.01,0.0,0.05022,2e-05,11.59769]
[1776967167656,41.91,77733.01,0.0,0.05022,2e-05,11.59769]
[1776967169271,41.91,77732.71,0.0,0.05022,2e-05,11.59642]
[1776967169273,41.91,77745.94,0.0,0.05051,2e-05,11.65219]
[1776967172228,41.91,77746.97,0.0,0.05053,2e-05,11.65451]
[1776967172259,41.91,77746.97,0.0,0.05053,2e-05,11.65451]
[1776967173898,41.91,77740.38,0.0,0.05038,2e-05,11.62664]
[1776967174394,41.91,77730.92,0.0,0.05017,2e-05,11.58683]
[1776967176229,41.91,77730.92,0.0,0.05017,2e-05,11.58686]
[1776967178232,41.91,77734.97,0.0,0.05026,2e-05,11.60402]
[1776967178322,41.91,77749.51,0.0,0.05058,2e-05,11.66533]
[1776967180592,41.91,77749.1,0.0,0.05057,2e-05,11.66353]
[1776967181271,41.91,77749.32,0.0,0.05058,2e-05,11.6644]
[1776967184087,41.91,77750.07,0.0,0.05059,2e-05,11.66745]
[1776967184301,41.91,77746.38,0.0,0.05051,2e-05,11.65182]
[1776967184510,41.91,77746.38,0.0,0.05051,2e-05,11.65182]
[1776967185455,41.91,77746.38,0.0,0.05051,2e-05,11.65182]
[1776967185625,41.91,77742.1,0.0,0.05042,2e-05,11.63373]
[1776967186315,41.91,77735.71,0.0,0.05028,2e-05,11.60681]
[1776967186594,41.91,77735.71,0.0,0.05028,2e-05,11.60681]
[1776967186933,41.91,77735.71,0.0,0.05028,2e-05,11.60681]
[1776967188617,41.91,77741.52,0.0,0.0504,2e-05,11.63131]
[1776967188854,41.91,77741.52,0.0,0.0504,2e-05,11.63131]
[1776967189430,41.91,77741.52,0.0,0.0504,2e-05,11.63131]
[1776967189336,41.91,77740.41,0.0,0.05038,2e-05,11.62663]
[1776967190424,41.91,77740.41,0.0,0.05038,2e-05,11.62663]
[1776967190447,41.91,77739.28,0.0,0.05035,2e-05,11.62187]
[1776967191799,41.91,77739.28,0.0,0.05035,2e-05,11.62187]
[1776967192461,41.91,77742.65,0.0,0.05043,2e-05,11.63608]
[1776967198401,41.91,77744.14,0.0,0.05046,2e-05,11.64232]
[1776967198903,41.91,77744.14,0.0,0.05046,2e-05,11.64232]
[1776967199406,41.91,77743.31,0.0,0.05044,2e-05,11.63879]
[1776967201358,41.91,77740.8,0.0,0.05038,2e-05,11.62769]
[1776967201456,41.91,77747.56,0.0,0.05053,2e-05,11.65568]
[1776967203916,41.91,77747.42,0.0,0.05052,2e-05,11.65409]
[1776967205449,41.91,77721.43,0.0,0.04994,2e-05,11.54369]
[1776967206592,41.91,77722.02,0.0,0.04995,2e-05,11.54568]
[1776967207323,41.91,77722.02,0.0,0.04995,2e-05,11.54568]
[1776967207466,41.91,77730.7,0.0,0.05014,2e-05,11.58176]
[1776967207578,41.91,77730.7,0.0,0.05014,2e-05,11.58176]
[1776967208207,41.91,77730.7,0.0,0.05014,2e-05,11.58176]
[1776967209063,41.91,77735.43,0.0,0.05025,2e-05,11.60165]
[1776967209480,41.91,77758.94,0.0,0.05077,2e-05,11.70053]
[1776967210485,41.91,77741.62,0.0,0.05038,2e-05,11.62742]
[1776967211605,41.91,77733.37,0.0,0.0502,2e-05,11.59263]
[1776967212307,41.91,77733.37,0.0,0.0502,2e-05,11.59263]
[1776967212536,41.91,77747.54,0.0,0.05051,2e-05,11.65231]
[1776967213901,41.91,77756.61,0.0,0.05071,2e-05,11.69068]
[1776967213912,41.91,77756.61,0.0,0.05071,2e-05,11.69068]
[1776967214129,41.91,77756.61,0.0,0.05071,2e-05,11.69068]
[1776967214511,41.91,77756.25,0.0,0.05071,2e-05,11.68915]
[1776967215520,41.91,77743.55,0.0,0.05042,2e-05,11.63542]
[1776967216164,41.91,77743.55,0.0,0.05042,2e-05,11.63542]
[1776967216529,41.91,77742.4,0.0,0.0504,2e-05,11.63047]
[1776967216595,41.91,77742.4,0.0,0.0504,2e-05,11.63047]
[1776967217680,41.91,77747.43,0.0,0.05051,2e-05,11.65168]
[1776967218095,41.91,77747.43,0.0,0.05051,2e-05,11.65168]
[1776967218545,41.91,77761.78,0.0,0.05083,2e-05,11.7123]
[1776967219220,41.91,77761.78,0.0,0.05083,2e-05,11.7123]
[1776967219602,41.91,77765.32,0.0,0.05091,2e-05,11.72726]
[1776967219711,41.91,77765.32,0.0,0.05091,2e-05,11.72726]
[1776967223576,41.91,77783.37,0.0,0.05131,2e-05,11.80322]
[1776967225581,41.91,77779.17,0.0,0.05121,2e-05,11.78517]
[1776967225623,41.9,77783.43,0.0,0.05131,2e-05,11.80301]
[1776967229353,41.9,77797.8,0.0,0.05162,2e-05,11.86314]
[1776967230094,41.9,77797.8,0.0,0.05162,2e-05,11.86314]
[1776967230110,41.9,77796.92,0.0,0.0516,2e-05,11.85939]
[1776967230900,41.9,77796.92,0.0,0.0516,2e-05,11.85939]
[1776967231000,41.9,77796.23,0.0,0.05158,2e-05,11.85412]
[1776967233356,41.9,77795.87,0.0,0.05157,2e-05,11.85222]
[1776967233441,41.9,77790.61,0.0,0.05145,2e-05,11.82945]
[1776967236014,41.9,77788.17,0.0,0.05139,2e-05,11.81836]
[1776967236047,41.9,77798.0,0.0,0.05161,2e-05,11.85994]
[1776967238583,41.9,77798.12,0.0,0.05161,2e-05,11.86015]
[1776967238700,41.9,77797.92,0.0,0.0516,2e-05,11.85866]
[1776967240569,41.9,77797.92,0.0,0.0516,2e-05,11.85866]
[1776967241239,41.9,77791.42,0.0,0.05145,2e-05,11.83057]
[1776967241883,41.9,77793.09,0.0,0.05149,2e-05,11.83733]
[1776967241976,41.9,77798.83,0.0,0.05162,2e-05,11.86148]
[1776967243344,41.9,77798.83,0.0,0.05162,2e-05,11.86148]
[1776967243372,41.9,77798.4,0.0,0.0516,2e-05,11.85935]
[1776967245766,41.9,77792.75,0.0,0.05147,2e-05,11.83458]
[1776967245828,41.9,77792.75,0.0,0.05147,2e-05,11.83458]
[1776967245858,41.9,77792.75,0.0,0.05147,2e-05,11.83458]
[1776967245872,41.9,77792.75,0.0,0.05147,2e-05,11.83458]
[1776967245967,41.9,77792.75,0.0,0.05147,2e-05,11.83458]
[1776967245972,41.9,77792.75,0.0,0.05147,2e-05,11.83458]
[1776967246014,41.9,77792.75,0.0,0.05147,2e-05,11.83458]
[1776967246042,41.9,77792.75,0.0,0.05147,2e-05,11.83458]
[1776967246092,41.9,77792.75,0.0,0.05147,2e-05,11.83458]
[1776967246164,41.9,77792.75,0.0,0.05147,2e-05,11.83458]
[1776967246263,41.9,77803.33,0.0,0.05171,2e-05,11.87935]
[1776967247099,41.9,77803.33,0.0,0.05171,2e-05,11.87935]
[1776967247253,41.9,77812.73,0.0,0.05192,2e-05,11.91893]
[1776967247716,41.9,77812.73,0.0,0.05192,2e-05,11.91893]
[1776967247813,41.9,77816.94,0.0,0.05201,2e-05,11.93656]
[1776967251813,41.89,77853.15,0.0,0.05283,2e-05,12.09134]
[1776967257102,41.89,77856.77,0.0,0.0529,2e-05,12.10405]
[1776967262380,41.89,77843.23,0.0,0.05257,2e-05,12.04316]
[1776967262591,41.89,77819.13,0.0,0.05202,2e-05,11.93856]
[1776967263007,41.89,77808.57,0.0,0.05178,2e-05,11.89337]
[1776967267575,41.88,77799.33,0.0,0.05156,2e-05,11.8517]
[1776967268733,41.88,77793.9,0.0,0.05144,2e-05,11.82819]
[1776967268964,41.88,77793.9,0.0,0.05144,2e-05,11.82819]
[1776967269362,41.88,77793.9,0.0,0.05144,2e-05,11.82819]
[1776967269783,41.88,77790.94,0.0,0.05137,2e-05,11.81524]
[1776967270388,41.88,77790.94,0.0,0.05137,2e-05,11.81524]
[1776967271546,41.88,77788.08,0.0,0.0513,2e-05,11.80276]
[1776967271566,41.88,77788.08,0.0,0.0513,2e-05,11.80276]
[1776967274448,41.88,77787.54,0.0,0.05129,2e-05,11.79992]
[1776967274904,41.88,77788.17,0.0,0.0513,2e-05,11.80207]
[1776967275954,41.88,77798.78,0.0,0.05154,2e-05,11.84701]
[1776967277802,41.88,77798.97,0.0,0.05154,2e-05,11.84756]
[1776967277859,41.88,77798.97,0.0,0.05154,2e-05,11.84756]
[1776967278618,41.88,77802.52,0.0,0.05162,2e-05,11.86204]
[1776967279130,41.88,77802.52,0.0,0.05162,2e-05,11.86204]
[1776967279227,41.88,77814.65,0.0,0.05189,2e-05,11.91388]
[1776967280160,41.88,77814.65,0.0,0.05189,2e-05,11.91388]
[1776967280163,41.88,77816.62,0.0,0.05193,2e-05,11.922]
[1776967282046,41.88,77830.5,0.0,0.05224,2e-05,11.98073]
[1776967283279,41.88,77850.8,0.0,0.0527,2e-05,12.06712]
[1776967285551,41.88,77861.01,0.0,0.05293,2e-05,12.11049]
[1776967287068,41.87,77871.03,0.0,0.05316,2e-05,12.1537]
[1776967288168,41.87,77871.03,0.0,0.05316,2e-05,12.1537]
[1776967288473,41.87,77873.03,0.0,0.0532,2e-05,12.16217]
[1776967288868,41.87,77873.03,0.0,0.0532,2e-05,12.16217]
[1776967289055,41.87,77873.63,0.0,0.05322,2e-05,12.16477]
[1776967290118,41.87,77873.63,0.0,0.05322,2e-05,12.16477]
[1776967292074,41.87,77862.52,0.0,0.05295,2e-05,12.11424]
[1776967294052,41.87,77862.28,0.0,0.05294,2e-05,12.11244]
[1776967294537,41.87,77862.28,0.0,0.05294,2e-05,12.11244]
[1776967295908,41.87,77867.31,0.0,0.05305,2e-05,12.13271]
[1776967296102,41.87,77865.2,0.0,0.053,2e-05,12.12285]
[1776967297597,41.87,77865.2,0.0,0.053,2e-05,12.12285]
[1776967298116,41.87,77874.46,0.0,0.0532,2e-05,12.16142]
[1776967299495,41.87,77864.95,0.0,0.05298,2e-05,12.11889]
[1776967300103,41.87,77864.95,0.0,0.05298,2e-05,12.11889]
[1776967300371,41.87,77864.95,0.0,0.05298,2e-05,12.11889]
[1776967308248,41.86,77854.53,0.0,0.05271,2e-05,12.06873]
[1776967308692,41.86,77854.53,0.0,0.05271,2e-05,12.06873]
[1776967308380,41.86,77840.46,0.0,0.05239,2e-05,12.0081]
[1776967309320,41.86,77821.85,0.0,0.05196,2e-05,11.92821]
[1776967310326,41.86,77812.15,0.0,0.05174,2e-05,11.88534]
[1776967311758,41.86,77812.15,0.0,0.05174,2e-05,11.88534]
[1776967312386,41.86,77829.67,0.0,0.05213,2e-05,11.95961]
[1776967314343,41.86,77842.18,0.0,0.05241,2e-05,12.01245]
[1776967315663,41.86,77842.18,0.0,0.05241,2e-05,12.01245]
[1776967316312,41.86,77843.28,0.0,0.05243,2e-05,12.01719]
[1776967316392,41.86,77893.75,0.0,0.0536,2e-05,12.23563]
[1776967317388,41.85,77930.22,0.0,0.05444,2e-05,12.39382]
[1776967318039,41.85,77930.22,0.0,0.05444,2e-05,12.39382]
[1776967318389,41.85,77945.76,0.0,0.05479,2e-05,12.45999]
[1776967318951,41.85,77945.76,0.0,0.05479,2e-05,12.45999]
[1776967319129,41.85,77945.76,0.0,0.05479,2e-05,12.45999]
[1776967319455,41.85,77945.76,0.0,0.05479,2e-05,12.45999]
[1776967319580,41.85,77945.76,0.0,0.05479,2e-05,12.45999]
[1776967319642,41.85,77945.76,0.0,0.05479,2e-05,12.45999]
[1776967319671,41.85,77880.73,0.0,0.05327,2e-05,12.17503]
[1776967320922,41.85,77843.98,0.0,0.05243,2e-05,12.0162]
[1776967321012,41.85,77843.98,0.0,0.05243,2e-05,12.0162]
[1776967321054,41.85,77843.98,0.0,0.05243,2e-05,12.0162]
[1776967321132,41.85,77843.98,0.0,0.05243,2e-05,12.0162]
[1776967321604,41.85,77842.44,0.0,0.05239,2e-05,12.00957]
[1776967322103,41.85,77842.44,0.0,0.05239,2e-05,12.00957]
[1776967322424,41.85,77842.69,0.0,0.05239,2e-05,12.00886]
[1776967323320,41.85,77842.69,0.0,0.05239,2e-05,12.00886]
[1776967323787,41.85,77849.54,0.0,0.05255,2e-05,12.03836]
[1776967324440,41.85,77865.08,0.0,0.05289,2e-05,12.10416]
[1776967327365,41.85,77857.66,0.0,0.05272,2e-05,12.07136]
[1776967327470,41.85,77827.55,0.0,0.05203,2e-05,11.94113]
[1776967329482,41.84,77814.85,0.0,0.05174,2e-05,11.88584]
[1776967330488,41.84,77805.24,0.0,0.05152,2e-05,11.8444]
[1776967330975,41.84,77805.24,0.0,0.05152,2e-05,11.8444]
[1776967331433,41.84,77805.24,0.0,0.05152,2e-05,11.8444]
[1776967331495,41.84,77815.95,0.0,0.05176,2e-05,11.88985]
[1776967332331,41.84,77815.95,0.0,0.05176,2e-05,11.88985]
[1776967332497,41.84,77824.69,0.0,0.05195,2e-05,11.92688]
[1776967334517,41.84,77835.76,0.0,0.0522,2e-05,11.97297]
[1776967335532,41.84,77825.21,0.0,0.05196,2e-05,11.92719]
[1776967336531,41.84,77857.34,0.0,0.05268,2e-05,12.06379]
[1776967338547,41.84,77842.95,0.0,0.05235,2e-05,12.00113]
[1776967339686,41.84,77858.76,0.0,0.0527,2e-05,12.06822]
[1776967345596,41.83,77856.11,0.0,0.05262,2e-05,12.05277]
[1776967347960,41.83,77861.62,0.0,0.05274,2e-05,12.07519]
[1776967348622,41.83,77834.59,0.0,0.05212,2e-05,11.95878]
[1776967349627,41.83,77819.25,0.0,0.05176,2e-05,11.89109]
[1776967349989,41.83,77819.25,0.0,0.05176,2e-05,11.89109]
[1776967350049,41.83,77819.25,0.0,0.05176,2e-05,11.89109]
[1776967350140,41.83,77819.25,0.0,0.05176,2e-05,11.89109]
[1776967350256,41.83,77819.25,0.0,0.05176,2e-05,11.89109]
[1776967352126,41.82,77816.36,0.0,0.05168,2e-05,11.87479]
[1776967356307,41.82,77815.65,0.0,0.05164,2e-05,11.86724]
[1776967356357,41.82,77815.65,0.0,0.05164,2e-05,11.86724]
[1776967356683,41.82,77818.78,0.0,0.0517,2e-05,11.87951]
[1776967357686,41.82,77844.05,0.0,0.05227,2e-05,11.98705]
[1776967358732,41.82,77857.67,0.0,0.05258,2e-05,12.04572]
[1776967359564,41.82,77857.67,0.0,0.05258,2e-05,12.04572]
[1776967359708,41.82,77866.72,0.0,0.05279,2e-05,12.08428]
[1776967360729,41.81,77899.32,0.0,0.05354,2e-05,12.22509]
[1776967361532,41.81,77899.32,0.0,0.05354,2e-05,12.22509]
[1776967361760,41.81,77899.32,0.0,0.05354,2e-05,12.22509]
[1776967361727,41.81,77909.67,0.0,0.05377,2e-05,12.26953]
[1776967362665,41.81,77909.67,0.0,0.05377,2e-05,12.26953]
[1776967362734,41.81,77913.68,0.0,0.05386,2e-05,12.28614]
[1776967363742,41.81,77931.8,0.0,0.05428,2e-05,12.36446]
[1776967363878,41.81,77931.8,0.0,0.05428,2e-05,12.36446]
[1776967364751,41.81,77952.34,0.0,0.05476,2e-05,12.4547]
[1776967364920,41.81,77952.34,0.0,0.05476,2e-05,12.4547]
[1776967365760,41.81,77977.96,0.0,0.05536,2e-05,12.56619]
[1776967366463,41.81,77977.96,0.0,0.05536,2e-05,12.56619]
[1776967366652,41.81,77977.96,0.0,0.05536,2e-05,12.56619]
[1776967366765,41.81,77981.17,0.0,0.05544,2e-05,12.58018]
[1776967366886,41.81,77981.17,0.0,0.05544,2e-05,12.58018]
[1776967367025,41.81,77981.17,0.0,0.05544,2e-05,12.58018]
[1776967367771,41.81,77967.79,0.0,0.05512,2e-05,12.5206]
[1776967368083,41.81,77967.79,0.0,0.05512,2e-05,12.5206]
[1776967368781,41.81,77973.18,0.0,0.05524,2e-05,12.544]
[1776967369408,41.81,77973.18,0.0,0.05524,2e-05,12.544]
[1776967369743,41.81,77973.18,0.0,0.05524,2e-05,12.544]
[1776967369785,41.81,77976.62,0.0,0.05532,2e-05,12.55889]
[1776967370246,41.81,77976.62,0.0,0.05532,2e-05,12.55889]
[1776967370827,41.81,77966.47,0.0,0.05508,2e-05,12.51366]
[1776967371813,41.81,77944.07,0.0,0.05455,2e-05,12.41459]
[1776967373819,41.8,77934.66,0.0,0.05431,2e-05,12.37023]
[1776967374602,41.8,77934.66,0.0,0.05431,2e-05,12.37023]
[1776967375777,41.8,77929.39,0.0,0.05418,2e-05,12.34713]
[1776967375835,41.8,77920.03,0.0,0.05396,2e-05,12.30529]
[1776967377605,41.8,77921.48,0.0,0.05398,2e-05,12.30954]
[1776967377850,41.8,77940.4,0.0,0.05442,2e-05,12.39143]
[1776967378544,41.8,77940.4,0.0,0.05442,2e-05,12.39143]
[1776967378853,41.8,77930.66,0.0,0.05419,2e-05,12.34755]
[1776967378959,41.8,77930.66,0.0,0.05419,2e-05,12.34755]
[1776967380327,41.8,77925.31,0.0,0.05406,2e-05,12.32304]
[1776967380440,41.8,77925.31,0.0,0.05406,2e-05,12.32304]
[1776967381869,41.79,77941.94,0.0,0.05444,2e-05,12.39491]
[1776967382043,41.79,77956.05,0.0,0.05477,2e-05,12.45698]
[1776967383815,41.79,77956.05,0.0,0.05477,2e-05,12.45698]
[1776967383832,41.79,77958.0,0.0,0.05481,2e-05,12.46335]
[1776967384004,41.79,77968.92,0.0,0.05506,2e-05,12.51029]
[1776967384970,41.79,77989.25,0.0,0.05554,2e-05,12.60027]
[1776967386030,41.79,77989.25,0.0,0.05554,2e-05,12.60027]
[1776967386679,41.79,77989.83,0.0,0.05554,2e-05,12.60102]
[1776967387919,41.78,77974.71,0.0,0.05517,2e-05,12.53236]
[1776967393103,41.78,77975.15,0.0,0.05516,2e-05,12.5294]
[1776967393223,41.78,77975.15,0.0,0.05516,2e-05,12.5294]
[1776967393262,41.78,77975.15,0.0,0.05516,2e-05,12.5294]
[1776967393303,41.78,77975.15,0.0,0.05516,2e-05,12.5294]
[1776967393435,41.78,77975.15,0.0,0.05516,2e-05,12.5294]
[1776967393488,41.78,77972.22,0.0,0.05508,2e-05,12.51509]
[1776967394483,41.78,77972.22,0.0,0.05508,2e-05,12.51509]
[1776967394534,41.78,77972.22,0.0,0.05508,2e-05,12.51509]
[1776967394587,41.78,77972.22,0.0,0.05508,2e-05,12.51509]
[1776967394683,41.78,77972.22,0.0,0.05508,2e-05,12.51509]
[1776967394706,41.78,77972.22,0.0,0.05508,2e-05,12.51509]
[1776967394811,41.78,77972.22,0.0,0.05508,2e-05,12.51509]
[1776967394792,41.77,77961.0,0.0,0.0548,2e-05,12.4629]
[1776967396015,41.77,77946.86,0.0,0.05446,2e-05,12.39941]
[1776967397019,41.77,77946.86,0.0,0.05446,2e-05,12.39941]
[1776967402142,41.76,77943.22,0.0,0.05434,2e-05,12.37773]
[1776967402993,41.76,77947.23,0.0,0.05443,2e-05,12.39423]
[1776967405469,41.76,77949.91,0.0,0.05448,2e-05,12.40376]
[1776967408062,41.75,77933.59,0.0,0.05407,2e-05,12.3276]
[1776967412554,41.75,77931.14,0.0,0.05399,2e-05,12.31168]
[1776967412728,41.75,77931.14,0.0,0.05399,2e-05,12.31168]
[1776967414219,41.75,77947.63,0.0,0.05436,2e-05,12.38101]
[1776967417128,41.74,77936.52,0.0,0.05408,2e-05,12.32896]
[1776967418633,41.74,77936.52,0.0,0.05408,2e-05,12.32896]
[1776967418681,41.74,77931.87,0.0,0.05396,2e-05,12.30653]
[1776967421153,41.74,77919.46,0.0,0.05366,2e-05,12.25034]
[1776967422162,41.74,77902.67,0.0,0.05327,2e-05,12.17625]
[1776967423168,41.74,77891.72,0.0,0.05301,2e-05,12.12738]
[1776967426321,41.73,77876.64,0.0,0.05264,2e-05,12.05838]
[1776967428178,41.73,77872.73,0.0,0.05254,2e-05,12.03921]
[1776967428217,41.73,77862.7,0.0,0.05231,2e-05,11.99592]
[1776967431226,41.71,77849.05,0.0,0.05193,2e-05,11.92458]
[1776967436607,41.71,77852.44,0.0,0.05198,2e-05,11.93555]
[1776967436610,41.7,77863.39,0.0,0.05222,2e-05,11.98084]
[1776967441310,41.7,77849.3,0.0,0.05188,2e-05,11.91633]
[1776967443319,41.7,77864.57,0.0,0.05222,2e-05,11.9803]
[1776967448345,41.69,77859.28,0.0,0.05208,2e-05,11.95319]
[1776967450366,41.69,77872.15,0.0,0.05236,2e-05,12.00682]
[1776967454835,41.68,77855.05,0.0,0.05194,2e-05,11.92832]
[1776967455984,41.68,77855.05,0.0,0.05194,2e-05,11.92832]
[1776967456508,41.68,77855.05,0.0,0.05194,2e-05,11.92832]
[1776967456510,41.68,77828.83,0.0,0.05134,2e-05,11.81498]
[1776967457607,41.68,77838.31,0.0,0.05155,2e-05,11.8541]
[1776967461934,41.68,77836.08,0.0,0.05149,2e-05,11.843]
[1776967462911,41.67,77807.78,0.0,0.05084,2e-05,11.71892]
[1776967467746,41.67,77786.4,0.0,0.05033,2e-05,11.62266]
[1776967473523,41.66,77782.21,0.0,0.0502,2e-05,11.59716]
[1776967477550,41.65,77792.54,0.0,0.05041,2e-05,11.63701]
[1776967479564,41.65,77781.49,0.0,0.05015,2e-05,11.58834]
[1776967481457,41.65,77780.83,0.0,0.05013,2e-05,11.58464]
[1776967481769,41.65,77780.83,0.0,0.05013,2e-05,11.58464]
[1776967481875,41.65,77767.84,0.0,0.04984,2e-05,11.5289]
[1776967482282,41.65,77767.84,0.0,0.04984,2e-05,11.5289]
[1776967482344,41.65,77767.84,0.0,0.04984,2e-05,11.5289]
[1776967482598,41.65,77767.84,0.0,0.04984,2e-05,11.52808]
[1776967483783,41.65,77767.84,0.0,0.04984,2e-05,11.52808]
[1776967483851,41.65,77767.84,0.0,0.04984,2e-05,11.52808]
[1776967483921,41.65,77771.82,0.0,0.04992,2e-05,11.54403]
[1776967484562,41.65,77771.82,0.0,0.04992,2e-05,11.54403]
[1776967484654,41.65,77771.82,0.0,0.04992,2e-05,11.54403]
[1776967484714,41.65,77769.82,0.0,0.04987,2e-05,11.53475]
[1776967485129,41.65,77769.82,0.0,0.04987,2e-05,11.53475]
[1776967485160,41.65,77769.82,0.0,0.04987,2e-05,11.53475]
[1776967485620,41.65,77770.0,0.0,0.04987,2e-05,11.53467]
[1776967489642,41.64,77755.47,0.0,0.04953,2e-05,11.47039]
[1776967491408,41.64,77754.07,0.0,0.0495,2e-05,11.46379]
[1776967491470,41.64,77754.07,0.0,0.0495,2e-05,11.46379]
[1776967491666,41.64,77762.14,0.0,0.04968,2e-05,11.49772]
[1776967492668,41.64,77773.22,0.0,0.04991,2e-05,11.54279]
[1776967493658,41.64,77773.22,0.0,0.04991,2e-05,11.54279]
[1776967493716,41.64,77773.22,0.0,0.04991,2e-05,11.54279]
[1776967493758,41.64,77773.12,0.0,0.0499,2e-05,11.54152]
[1776967496244,41.64,77773.77,0.0,0.04991,2e-05,11.54258]
[1776967496285,41.64,77773.77,0.0,0.04991,2e-05,11.54258]
[1776967496697,41.63,77773.68,0.0,0.0499,2e-05,11.54136]
[1776967498476,41.63,77771.98,0.0,0.04987,2e-05,11.53419]
[1776967498529,41.63,77771.98,0.0,0.04987,2e-05,11.53419]
[1776967498717,41.63,77771.01,0.0,0.04984,2e-05,11.52927]
[1776967502739,41.63,77759.62,0.0,0.04957,2e-05,11.47733]
[1776967506951,41.63,77738.01,0.0,0.04908,2e-05,11.38456]
[1776967507650,41.63,77738.01,0.0,0.04908,2e-05,11.38456]
[1776967507983,41.62,77727.28,0.0,0.04885,2e-05,11.33904]
[1776967509103,41.62,77727.28,0.0,0.04884,2e-05,11.33793]
[1776967512947,41.62,77739.96,0.0,0.04911,2e-05,11.3888]
[1776967515590,41.62,77740.76,0.0,0.04912,2e-05,11.39155]
[1776967515770,41.62,77740.76,0.0,0.04912,2e-05,11.39155]
[1776967515840,41.62,77769.92,0.0,0.04976,2e-05,11.51402]
[1776967516728,41.62,77769.92,0.0,0.04976,2e-05,11.51402]
[1776967516801,41.62,77769.92,0.0,0.04976,2e-05,11.51402]
[1776967516890,41.62,77779.36,0.0,0.04996,2e-05,11.55243]
[1776967518456,41.62,77779.36,0.0,0.04996,2e-05,11.55186]
[1776967518543,41.62,77779.36,0.0,0.04996,2e-05,11.55186]
[1776967518855,41.62,77779.11,0.0,0.04995,2e-05,11.55024]
[1776967522996,41.61,77806.57,0.0,0.05055,2e-05,11.66489]
[1776967526912,41.61,77817.82,0.0,0.05078,2e-05,11.70926]
[1776967531831,41.61,77812.73,0.0,0.05065,2e-05,11.68492]
[1776967531948,41.61,77806.22,0.0,0.05049,2e-05,11.65446]
[1776967533476,41.6,77798.42,0.0,0.05032,2e-05,11.62064]
[1776967533960,41.6,77794.67,0.0,0.05023,2e-05,11.60408]
[1776967534968,41.6,77805.72,0.0,0.05047,2e-05,11.65031]
[1776967537989,41.6,77821.73,0.0,0.05082,2e-05,11.71622]
[1776967543030,41.59,77822.12,0.0,0.0508,2e-05,11.71387]
[1776967546102,41.59,77820.27,0.0,0.05075,2e-05,11.70358]
[1776967546606,41.59,77820.27,0.0,0.05075,2e-05,11.70358]
[1776967547052,41.59,77838.68,0.0,0.05116,2e-05,11.78166]
[1776967548914,41.59,77838.53,0.0,0.05115,2e-05,11.78039]
[1776967549066,41.59,77842.3,0.0,0.05124,2e-05,11.79589]
[1776967549699,41.59,77852.44,0.0,0.05146,2e-05,11.83919]
[1776967550632,41.59,77852.44,0.0,0.05146,2e-05,11.83919]
[1776967550677,41.59,77853.38,0.0,0.05148,2e-05,11.84323]
[1776967551356,41.59,77853.38,0.0,0.05148,2e-05,11.84323]
[1776967551457,41.59,77848.09,0.0,0.05136,2e-05,11.82032]
[1776967552149,41.59,77848.09,0.0,0.05136,2e-05,11.82032]
[1776967552870,41.59,77848.09,0.0,0.05136,2e-05,11.82032]
[1776967555947,41.59,77862.8,0.0,0.05169,2e-05,11.88263]
[1776967557572,41.59,77894.71,0.0,0.05242,2e-05,12.02011]
[1776967559137,41.59,77885.24,0.0,0.0522,2e-05,11.97791]
[1776967563233,41.58,77885.61,0.0,0.0522,2e-05,11.97827]
[1776967563645,41.58,77885.61,0.0,0.0522,2e-05,11.97827]
[1776967566067,41.58,77890.02,0.0,0.05229,2e-05,11.99645]
[1776967569240,41.58,77893.39,0.0,0.05236,2e-05,12.00916]
[1776967571874,41.58,77878.49,0.0,0.05201,2e-05,11.94293]
[1776967572706,41.58,77878.49,0.0,0.05201,2e-05,11.94293]
[1776967574882,41.58,77878.79,0.0,0.05202,2e-05,11.94422]
[1776967574949,41.58,77918.98,0.0,0.05294,2e-05,12.11765]
[1776967578002,41.58,77929.71,0.0,0.05317,2e-05,12.16253]
[1776967578645,41.57,77940.44,0.0,0.05342,2e-05,12.20872]
[1776967580812,41.57,77956.03,0.0,0.05378,2e-05,12.27579]
[1776967582082,41.57,77956.03,0.0,0.05378,2e-05,12.27579]
[1776967582103,41.57,77967.59,0.0,0.05404,2e-05,12.32597]
[1776967582991,41.57,77991.91,0.0,0.05462,2e-05,12.43322]
[1776967583428,41.57,77991.91,0.0,0.05462,2e-05,12.43322]
[1776967583464,41.57,77991.98,0.0,0.05462,2e-05,12.43353]
[1776967584423,41.57,77991.98,0.0,0.05462,2e-05,12.43353]
[1776967585122,41.57,77991.98,0.0,0.05462,2e-05,12.43353]
[1776967587276,41.57,77999.21,0.0,0.05477,2e-05,12.46251]
[1776967587483,41.57,77999.21,0.0,0.05477,2e-05,12.46251]
[1776967587532,41.57,77999.21,0.0,0.05477,2e-05,12.46251]
[1776967588426,41.57,77991.73,0.0,0.05459,2e-05,12.42902]
[1776967588666,41.57,77991.73,0.0,0.05459,2e-05,12.42902]
[1776967588737,41.57,77983.88,0.0,0.0544,2e-05,12.39345]
[1776967589212,41.57,77983.88,0.0,0.0544,2e-05,12.39345]
[1776967589365,41.57,77984.05,0.0,0.05441,2e-05,12.3942]
[1776967591526,41.57,77991.83,0.0,0.05458,2e-05,12.42741]
[1776967595645,41.56,77982.68,0.0,0.05434,2e-05,12.38157]
[1776967595852,41.56,77982.68,0.0,0.05434,2e-05,12.38157]
[1776967595943,41.56,77982.68,0.0,0.05434,2e-05,12.38157]
[1776967595953,41.56,77968.43,0.0,0.054,2e-05,12.31775]
[1776967596452,41.56,77968.43,0.0,0.054,2e-05,12.31775]
[1776967600488,41.56,77967.22,0.0,0.05396,2e-05,12.30955]
[1776967600674,41.56,77967.22,0.0,0.05396,2e-05,12.30955]
[1776967600786,41.56,77967.22,0.0,0.05396,2e-05,12.30955]
[1776967600816,41.55,77993.37,0.0,0.05456,2e-05,12.42298]
[1776967602074,41.55,77993.37,0.0,0.05456,2e-05,12.42298]
[1776967602167,41.55,77993.37,0.0,0.05456,2e-05,12.42298]
[1776967602915,41.55,78032.51,0.0,0.05549,2e-05,12.59675]
[1776967608932,41.55,78037.39,0.0,0.0556,2e-05,12.61576]
[1776967612641,41.55,78029.62,0.0,0.0554,2e-05,12.57956]
[1776967612914,41.55,78014.1,0.0,0.05503,2e-05,12.50982]
[1776967613720,41.55,77996.03,0.0,0.05459,2e-05,12.42846]
[1776967618014,41.54,77996.8,0.0,0.0546,2e-05,12.42951]
[1776967620717,41.54,77982.82,0.0,0.05424,2e-05,12.36331]
[1776967623913,41.53,77975.34,0.0,0.05405,2e-05,12.32819]
[1776967624021,41.53,77975.34,0.0,0.05405,2e-05,12.32819]
[1776967625706,41.53,77972.78,0.0,0.05398,2e-05,12.314]
[1776967629663,41.53,77959.67,0.0,0.05365,2e-05,12.25273]
[1776967632967,41.52,77963.27,0.0,0.05372,2e-05,12.26598]
[1776967632974,41.52,77975.44,0.0,0.054,2e-05,12.31863]
[1776967634061,41.52,77975.44,0.0,0.054,2e-05,12.31863]
[1776967634303,41.52,77975.85,0.0,0.054,2e-05,12.31955]
[1776967635770,41.52,77975.85,0.0,0.054,2e-05,12.31862]
[1776967636902,41.52,77976.99,0.0,0.05402,2e-05,12.3227]
[1776967642501,41.51,77989.55,0.0,0.05428,2e-05,12.37221]
[1776967643645,41.51,77987.34,0.0,0.05423,2e-05,12.36144]
[1776967645384,41.51,77987.81,0.0,0.05423,2e-05,12.36153]
[1776967645759,41.51,77987.81,0.0,0.05423,2e-05,12.36153]
[1776967645937,41.51,78008.64,0.0,0.05472,2e-05,12.45365]
[1776967647791,41.5,78029.81,0.0,0.05521,2e-05,12.54451]
[1776967648805,41.5,78041.72,0.0,0.05549,2e-05,12.59736]
[1776967649501,41.5,78041.72,0.0,0.05549,2e-05,12.59736]
[1776967649831,41.5,78053.06,0.0,0.05576,2e-05,12.6477]
[1776967652890,41.5,78060.23,0.0,0.05592,2e-05,12.67683]
[1776967652931,41.5,78056.73,0.0,0.05583,2e-05,12.66069]
[1776967653785,41.5,78056.73,0.0,0.05583,2e-05,12.66069]
[1776967653850,41.5,78066.56,0.0,0.05607,2e-05,12.70433]
[1776967655001,41.5,78076.3,0.0,0.0563,2e-05,12.74764]
[1776967657737,41.5,78081.27,0.0,0.05642,2e-05,12.76893]
[1776967658259,41.5,78082.25,0.0,0.05644,2e-05,12.77275]
[1776967660238,41.5,78092.99,0.0,0.05669,2e-05,12.81988]
[1776967662899,41.49,78087.8,0.0,0.05656,2e-05,12.79516]
[1776967662910,41.49,78071.16,0.0,0.05615,2e-05,12.71967]
[1776967664381,41.49,78071.07,0.0,0.05614,2e-05,12.71873]
[1776967664921,41.49,78070.47,0.0,0.05613,2e-05,12.71552]
[1776967665400,41.49,78070.47,0.0,0.05613,2e-05,12.71552]
[1776967666077,41.49,78055.52,0.0,0.05576,2e-05,12.64799]
[1776967668146,41.49,78054.91,0.0,0.05575,2e-05,12.64476]
[1776967668205,41.49,78024.66,0.0,0.05502,2e-05,12.50943]
[1776967670047,41.49,78024.66,0.0,0.05501,2e-05,12.50861]
[1776967670141,41.49,78010.44,0.0,0.05467,2e-05,12.44426]
[1776967671128,41.49,78010.44,0.0,0.05467,2e-05,12.44426]
[1776967671205,41.49,78023.35,0.0,0.05497,2e-05,12.50041]
[1776967676059,41.48,78032.97,0.0,0.05518,2e-05,12.53933]
[1776967679060,41.48,78021.47,0.0,0.05488,2e-05,12.48448]
[1776967680668,41.48,78020.51,0.0,0.05485,2e-05,12.47903]
[1776967681076,41.47,78020.72,0.0,0.05485,2e-05,12.47879]
[1776967682085,41.47,78008.33,0.0,0.05455,2e-05,12.42267]
[1776967684135,41.47,78003.44,0.0,0.05443,2e-05,12.39985]
[1776967689186,41.47,78005.47,0.0,0.05445,2e-05,12.40355]
[1776967689215,41.46,77985.5,0.0,0.05397,2e-05,12.31431]
[1776967689461,41.46,77985.5,0.0,0.05397,2e-05,12.31431]
[1776967689640,41.46,77985.5,0.0,0.05397,2e-05,12.31431]
[1776967692752,41.46,77980.43,0.0,0.05383,2e-05,12.28902]
[1776967693933,41.46,77980.49,0.0,0.05383,2e-05,12.28843]
[1776967694510,41.46,77984.29,0.0,0.05392,2e-05,12.30429]
[1776967698854,41.45,77979.32,0.0,0.05378,2e-05,12.27886]
[1776967702223,41.45,77965.04,0.0,0.05343,2e-05,12.21272]
[1776967707258,41.44,77963.58,0.0,0.05337,2e-05,12.20245]
[1776967711290,41.44,77975.78,0.0,0.05363,2e-05,12.25098]
[1776967716483,41.43,77980.57,0.0,0.05372,2e-05,12.26714]
[1776967718270,41.43,77980.57,0.0,0.05372,2e-05,12.26714]
[1776967718369,41.43,77956.25,0.0,0.05314,2e-05,12.15878]
[1776967722365,41.43,77945.66,0.0,0.05288,2e-05,12.10988]
[1776967724914,41.43,77930.88,0.0,0.05253,2e-05,12.0443]
[1776967726525,41.43,77930.26,0.0,0.05252,2e-05,12.04161]
[1776967726553,41.43,77918.53,0.0,0.05224,2e-05,11.9896]
[1776967728950,41.43,77918.6,0.0,0.05224,2e-05,11.98949]
[1776967729514,41.43,77919.43,0.0,0.05226,2e-05,11.9927]
[1776967731757,41.42,77926.11,0.0,0.0524,2e-05,12.01991]
[1776967732283,41.42,77926.11,0.0,0.0524,2e-05,12.01991]
[1776967734453,41.42,77915.93,0.0,0.05215,2e-05,11.97192]
[1776967739488,41.41,77924.8,0.0,0.05232,2e-05,12.00594]
[1776967744524,41.41,77929.56,0.0,0.05241,2e-05,12.02208]
[1776967749558,41.4,77932.29,0.0,0.05245,2e-05,12.02924]
[1776967754437,41.4,77934.34,0.0,0.05248,2e-05,12.03538]
[1776967754552,41.4,77934.34,0.0,0.05248,2e-05,12.03538]
[1776967754621,41.4,77938.91,0.0,0.05258,2e-05,12.05432]
[1776967756472,41.4,77939.41,0.0,0.05259,2e-05,12.05604]
[1776967756768,41.39,77943.13,0.0,0.05267,2e-05,12.07177]
[1776967757481,41.39,77943.13,0.0,0.05267,2e-05,12.07177]
[1776967757615,41.39,77943.3,0.0,0.05267,2e-05,12.072]
[1776967763040,41.39,77946.26,0.0,0.05273,2e-05,12.08286]
[1776967763928,41.39,77945.42,0.0,0.05271,2e-05,12.07866]
[1776967764117,41.39,77945.42,0.0,0.05271,2e-05,12.07866]
[1776967764162,41.39,77944.27,0.0,0.05268,2e-05,12.07313]
[1776967769697,41.39,77937.57,0.0,0.05251,2e-05,12.04104]
[1776967770765,41.39,77937.57,0.0,0.05251,2e-05,12.04104]
[1776967772599,41.39,77942.82,0.0,0.05262,2e-05,12.0614]
[1776967772781,41.39,77942.82,0.0,0.05262,2e-05,12.0614]
[1776967772943,41.39,77942.82,0.0,0.05262,2e-05,12.0614]
[1776967773088,41.39,77970.36,0.0,0.05325,2e-05,12.18135]
[1776967776075,41.38,77967.03,0.0,0.05317,2e-05,12.16494]
[1776967776094,41.38,77964.47,0.0,0.0531,2e-05,12.15308]
[1776967776916,41.38,77954.88,0.0,0.05288,2e-05,12.11047]
[1776967777638,41.38,77954.88,0.0,0.05288,2e-05,12.11047]
[1776967779769,41.38,77944.71,0.0,0.05263,2e-05,12.06488]
[1776967780717,41.38,77944.71,0.0,0.05263,2e-05,12.06488]
[1776967785810,41.38,77953.58,0.0,0.05282,2e-05,12.09991]
[1776967790844,41.37,77952.2,0.0,0.05277,2e-05,12.09109]
[1776967795882,41.37,77949.66,0.0,0.0527,2e-05,12.07791]
[1776967801129,41.37,77951.5,0.0,0.05273,2e-05,12.08389]
[1776967801226,41.36,77964.72,0.0,0.05303,2e-05,12.14013]
[1776967803799,41.36,77967.99,0.0,0.05311,2e-05,12.15445]
[1776967804229,41.36,77967.99,0.0,0.05311,2e-05,12.15445]
[1776967812508,41.36,77976.45,0.0,0.05327,2e-05,12.18514]
[1776967818036,41.35,77970.56,0.0,0.05311,2e-05,12.15474]
[1776967823074,41.35,77976.84,0.0,0.05324,2e-05,12.18031]
[1776967825103,41.35,78003.12,0.0,0.05385,2e-05,12.29464]
[1776967826979,41.35,78005.17,0.0,0.0539,2e-05,12.30298]
[1776967827273,41.35,78048.88,0.0,0.05493,2e-05,12.49691]
[1776967827709,41.35,78048.88,0.0,0.05493,2e-05,12.49691]
[1776967828327,41.35,78048.88,0.0,0.05493,2e-05,12.49691]
[1776967828348,41.34,78070.71,0.0,0.05545,2e-05,12.59359]
[1776967828810,41.34,78070.71,0.0,0.05545,2e-05,12.59359]
[1776967829467,41.34,78070.9,0.0,0.05546,2e-05,12.59444]
[1776967829939,41.34,78070.9,0.0,0.05546,2e-05,12.59444]
[1776967830113,41.34,78070.9,0.0,0.05546,2e-05,12.59444]
[1776967830407,41.34,78070.9,0.0,0.05546,2e-05,12.59444]
[1776967830507,41.34,78044.43,0.0,0.05481,2e-05,12.4747]
[1776967830633,41.34,78044.43,0.0,0.05481,2e-05,12.4747]
[1776967830766,41.34,78044.43,0.0,0.05481,2e-05,12.4747]
[1776967830930,41.34,78044.43,0.0,0.05481,2e-05,12.4747]
[1776967831054,41.34,78044.43,0.0,0.05481,2e-05,12.4747]
[1776967831120,41.34,78044.43,0.0,0.05481,2e-05,12.4747]
[1776967831347,41.34,78044.43,0.0,0.05481,2e-05,12.4747]
[1776967831444,41.34,78043.31,0.0,0.05478,2e-05,12.46763]
[1776967831840,41.34,78043.31,0.0,0.05478,2e-05,12.46763]
[1776967832105,41.34,78043.31,0.0,0.05478,2e-05,12.46763]
[1776967832206,41.34,78043.31,0.0,0.05477,2e-05,12.46618]
[1776967833057,41.34,78043.31,0.0,0.05477,2e-05,12.46618]
[1776967833182,41.34,78043.31,0.0,0.05477,2e-05,12.46618]
[1776967833242,41.34,78051.31,0.0,0.05496,2e-05,12.50071]
[1776967833737,41.34,78051.31,0.0,0.05496,2e-05,12.50071]
[1776967834200,41.34,78051.23,0.0,0.05495,2e-05,12.49925]
[1776967835546,41.34,78049.32,0.0,0.0549,2e-05,12.49006]
[1776967836223,41.34,78060.87,0.0,0.05517,2e-05,12.5416]
[1776967837346,41.34,78042.59,0.0,0.05473,2e-05,12.45869]
[1776967839237,41.33,78028.57,0.0,0.05439,2e-05,12.39483]
[1776967840331,41.33,78028.57,0.0,0.05439,2e-05,12.39483]
[1776967840431,41.33,78023.58,0.0,0.05426,2e-05,12.37195]
[1776967840980,41.33,78023.58,0.0,0.05426,2e-05,12.37195]
[1776967841305,41.33,78038.62,0.0,0.05462,2e-05,12.43872]
[1776967846293,41.33,78036.6,0.0,0.05455,2e-05,12.42589]
[1776967846315,41.33,78026.91,0.0,0.05432,2e-05,12.38182]
[1776967846706,41.33,78026.91,0.0,0.05432,2e-05,12.38182]
[1776967847419,41.33,78018.28,0.0,0.05411,2e-05,12.34255]
[1776967850375,41.32,78047.9,0.0,0.05479,2e-05,12.4712]
[1776967851977,41.32,78056.74,0.0,0.05501,2e-05,12.51061]
[1776967852287,41.32,78056.74,0.0,0.05501,2e-05,12.51061]
[1776967852434,41.32,78056.74,0.0,0.05501,2e-05,12.51061]
[1776967852369,41.32,78077.62,0.0,0.05551,2e-05,12.60401]
[1776967852645,41.32,78077.62,0.0,0.05551,2e-05,12.60401]
[1776967854476,41.32,78086.66,0.0,0.05572,2e-05,12.64301]
[1776967854511,41.32,78087.53,0.0,0.05574,2e-05,12.64692]
[1776967855626,41.32,78087.53,0.0,0.05574,2e-05,12.64664]
[1776967856447,41.32,78088.62,0.0,0.05576,2e-05,12.65083]
[1776967858434,41.32,78102.35,0.0,0.05609,2e-05,12.71191]
[1776967860523,41.32,78117.9,0.0,0.05646,2e-05,12.78171]
[1776967862547,41.32,78115.5,0.0,0.0564,2e-05,12.76993]
[1776967862549,41.32,78096.33,0.0,0.05593,2e-05,12.68293]
[1776967866652,41.31,78088.22,0.0,0.05572,2e-05,12.64472]
[1776967867497,41.31,78096.92,0.0,0.05593,2e-05,12.68349]
[1776967869510,41.31,78106.19,0.0,0.05615,2e-05,12.72452]
[1776967871310,41.31,78108.57,0.0,0.05621,2e-05,12.73481]
[1776967871524,41.31,78101.81,0.0,0.05605,2e-05,12.70433]
[1776967872555,41.31,78092.08,0.0,0.05581,2e-05,12.66008]
[1776967872736,41.31,78092.08,0.0,0.05581,2e-05,12.66008]
[1776967873543,41.31,78097.37,0.0,0.05594,2e-05,12.68388]
[1776967874551,41.31,78108.93,0.0,0.05621,2e-05,12.73506]
[1776967879592,41.31,78101.8,0.0,0.05603,2e-05,12.70071]
[1776967880594,41.31,78093.38,0.0,0.05582,2e-05,12.66197]
[1776967885628,41.3,78091.45,0.0,0.05576,2e-05,12.65151]
[1776967888649,41.3,78078.22,0.0,0.05544,2e-05,12.59114]
[1776967891673,41.3,78069.96,0.0,0.05522,2e-05,12.55103]
[1776967893373,41.3,78055.71,0.0,0.05488,2e-05,12.48674]
[1776967896708,41.3,78064.91,0.0,0.05508,2e-05,12.5252]
[1776967900649,41.29,78064.82,0.0,0.05507,2e-05,12.52205]
[1776967901438,41.29,78064.82,0.0,0.05507,2e-05,12.52205]
[1776967901484,41.29,78081.27,0.0,0.05545,2e-05,12.59381]
[1776967901967,41.29,78081.27,0.0,0.05545,2e-05,12.59381]
[1776967902068,41.29,78082.14,0.0,0.05547,2e-05,12.59771]
[1776967906777,41.29,78100.45,0.0,0.05591,2e-05,12.67874]
[1776967908572,41.29,78100.45,0.0,0.05591,2e-05,12.67874]
[1776967910284,41.29,78115.93,0.0,0.05628,2e-05,12.74785]
[1776967910658,41.29,78122.11,0.0,0.05643,2e-05,12.77495]
[1776967911898,41.29,78121.76,0.0,0.05642,2e-05,12.77337]
[1776967912654,41.29,78118.3,0.0,0.05633,2e-05,12.75724]
[1776967913086,41.29,78118.3,0.0,0.05633,2e-05,12.75724]
[1776967917234,41.28,78112.59,0.0,0.05618,2e-05,12.72945]
[1776967917580,41.28,78112.59,0.0,0.05618,2e-05,12.72945]
[1776967917623,41.28,78112.59,0.0,0.05618,2e-05,12.72945]
[1776967917966,41.28,78066.5,0.0,0.05506,2e-05,12.52153]
[1776967919442,41.28,78050.55,0.0,0.05467,2e-05,12.44946]
[1776967920066,41.28,78050.55,0.0,0.05467,2e-05,12.44946]
[1776967920140,41.28,78045.47,0.0,0.05455,2e-05,12.42592]
[1776967920782,41.28,78045.47,0.0,0.05455,2e-05,12.42592]
[1776967921392,41.28,78045.47,0.0,0.05455,2e-05,12.42592]
[1776967921465,41.28,78045.0,0.0,0.05454,2e-05,12.42383]
[1776967927368,41.27,78053.2,0.0,0.0547,2e-05,12.45513]
[1776967932966,41.27,78058.28,0.0,0.05478,2e-05,12.47032]
[1776967938102,41.26,78048.4,0.0,0.05452,2e-05,12.42097]
[1776967942032,41.25,78059.67,0.0,0.05476,2e-05,12.46714]
[1776967945731,41.25,78059.47,0.0,0.05474,2e-05,12.46306]
[1776967945937,41.25,78059.47,0.0,0.05474,2e-05,12.46306]
[1776967947682,41.25,78057.1,0.0,0.05468,2e-05,12.45143]
[1776967948236,41.25,78053.43,0.0,0.05459,2e-05,12.43401]
[1776967948686,41.24,78046.72,0.0,0.05441,2e-05,12.40207]
[1776967950129,41.24,78046.72,0.0,0.05441,2e-05,12.40207]
[1776967950290,41.24,78000.15,0.0,0.05332,2e-05,12.19601]
[1776967950742,41.24,78000.15,0.0,0.05332,2e-05,12.19601]
[1776967951250,41.24,78015.92,0.0,0.05367,2e-05,12.2625]
[1776967951885,41.24,78015.92,0.0,0.05367,2e-05,12.2625]
[1776967952734,41.24,78016.83,0.0,0.05369,2e-05,12.26652]
[1776967952977,41.24,78016.83,0.0,0.05369,2e-05,12.26652]
[1776967953691,41.24,78016.83,0.0,0.05369,2e-05,12.26652]
[1776967953710,41.24,78038.86,0.0,0.0542,2e-05,12.36171]
[1776967953755,41.24,78038.86,0.0,0.0542,2e-05,12.36171]
[1776967954112,41.24,78038.86,0.0,0.0542,2e-05,12.36171]
[1776967954702,41.24,78038.86,0.0,0.0542,2e-05,12.36171]
[1776967954211,41.24,78040.56,0.0,0.05424,2e-05,12.36837]
[1776967955498,41.24,78040.56,0.0,0.05424,2e-05,12.36837]
[1776967955541,41.24,78040.56,0.0,0.05424,2e-05,12.36837]
[1776967955605,41.24,78040.38,0.0,0.05423,2e-05,12.36666]
[1776967961357,41.23,78048.05,0.0,0.05438,2e-05,12.39606]
[1776967961453,41.23,78044.03,0.0,0.05428,2e-05,12.37629]
[1776967962786,41.23,78043.63,0.0,0.05427,2e-05,12.37451]
[1776967963185,41.23,78036.98,0.0,0.0541,2e-05,12.34406]
[1776967965336,41.23,78033.78,0.0,0.05402,2e-05,12.32899]
[1776967965343,41.23,78030.21,0.0,0.05394,2e-05,12.31232]
[1776967966922,41.23,78029.97,0.0,0.05392,2e-05,12.3104]
[1776967967213,41.23,78026.36,0.0,0.05384,2e-05,12.29442]
[1776967970244,41.22,78037.13,0.0,0.05408,2e-05,12.33968]
[1776967971354,41.22,78037.13,0.0,0.05408,2e-05,12.33968]
[1776967971691,41.22,78037.13,0.0,0.05408,2e-05,12.33968]
[1776967971554,41.22,78032.03,0.0,0.05395,2e-05,12.31536]
[1776967973259,41.22,78011.81,0.0,0.05346,2e-05,12.22425]
[1776967978422,41.21,78005.62,0.0,0.0533,2e-05,12.19306]
[1776967981314,41.21,77992.45,0.0,0.05298,2e-05,12.13392]
[1776967984340,41.21,77980.29,0.0,0.05269,2e-05,12.07897]
[1776967986391,41.21,77975.79,0.0,0.05258,2e-05,12.05881]
[1776967986445,41.21,77982.07,0.0,0.05273,2e-05,12.08544]
[1776967987189,41.21,77982.07,0.0,0.05273,2e-05,12.08544]
[1776967987363,41.21,77982.12,0.0,0.05272,2e-05,12.08519]
[1776967990828,41.21,77990.45,0.0,0.05291,2e-05,12.12071]
[1776967991365,41.21,77983.6,0.0,0.05275,2e-05,12.09066]
[1776967991451,41.21,78007.62,0.0,0.05331,2e-05,12.19622]
[1776967997435,41.2,78004.47,0.0,0.05322,2e-05,12.17821]
[1776968002469,41.2,78007.41,0.0,0.05327,2e-05,12.18815]
[1776968007505,41.19,78002.68,0.0,0.05314,2e-05,12.16441]
[1776968010787,41.19,78002.18,0.0,0.05312,2e-05,12.16104]
[1776968011532,41.19,77996.22,0.0,0.05297,2e-05,12.13163]
[1776968012539,41.19,77986.92,0.0,0.05275,2e-05,12.09028]
[1776968012911,41.19,77986.92,0.0,0.05275,2e-05,12.09028]
[1776968013545,41.19,77983.98,0.0,0.05268,2e-05,12.07692]
[1776968015134,41.19,77984.18,0.0,0.05268,2e-05,12.07735]
[1776968015568,41.19,77985.92,0.0,0.05272,2e-05,12.08453]
[1776968017576,41.19,77975.79,0.0,0.05248,2e-05,12.03927]
[1776968022577,41.19,77976.0,0.0,0.05248,2e-05,12.03862]
[1776968022651,41.18,77982.4,0.0,0.05262,2e-05,12.06625]
[1776968028782,41.18,78003.76,0.0,0.05311,2e-05,12.15743]
[1776968033688,41.18,77994.27,0.0,0.05287,2e-05,12.11309]
[1776968038724,41.18,78001.64,0.0,0.05303,2e-05,12.14296]
[1776968042752,41.17,78014.5,0.0,0.05332,2e-05,12.19746]
[1776968047790,41.17,78005.25,0.0,0.05308,2e-05,12.15375]
[1776968051026,41.17,78001.13,0.0,0.05298,2e-05,12.13395]
[1776968051642,41.17,78001.13,0.0,0.05298,2e-05,12.13395]
[1776968051817,41.17,77990.15,0.0,0.05272,2e-05,12.08518]
[1776968051895,41.17,77990.15,0.0,0.05272,2e-05,12.08518]
[1776968052822,41.17,77972.12,0.0,0.0523,2e-05,12.00573]
[1776968053748,41.17,77972.12,0.0,0.0523,2e-05,12.00573]
[1776968054662,41.16,77968.75,0.0,0.05222,2e-05,11.99056]
[1776968054767,41.16,77968.75,0.0,0.05222,2e-05,11.99056]
[1776968054846,41.16,77968.15,0.0,0.0522,2e-05,11.98761]
[1776968057857,41.16,77978.22,0.0,0.05243,2e-05,12.03067]
[1776968062230,41.16,77980.46,0.0,0.05247,2e-05,12.03897]
[1776968062893,41.16,77979.66,0.0,0.05245,2e-05,12.03509]
[1776968064724,41.16,77981.01,0.0,0.05248,2e-05,12.04062]
[1776968064746,41.16,77981.01,0.0,0.05248,2e-05,12.04062]
[1776968064787,41.16,77981.01,0.0,0.05248,2e-05,12.04062]
[1776968064906,41.16,77981.2,0.0,0.05249,2e-05,12.04108]
[1776968069063,41.16,77993.55,0.0,0.05276,2e-05,12.09319]
[1776968074976,41.15,77996.83,0.0,0.05282,2e-05,12.10324]
[1776968080013,41.15,77994.64,0.0,0.05275,2e-05,12.09123]
[1776968084040,41.15,78006.97,0.0,0.05303,2e-05,12.14357]
[1776968089205,41.15,77997.91,0.0,0.0528,2e-05,12.10059]
[1776968094985,41.14,77995.76,0.0,0.05274,2e-05,12.08972]
[1776968095460,41.14,77995.43,0.0,0.05273,2e-05,12.08736]
[1776968095944,41.14,77969.2,0.0,0.05212,2e-05,11.97258]
[1776968097806,41.14,77969.2,0.0,0.05212,2e-05,11.97258]
[1776968097901,41.14,77945.34,0.0,0.05157,2e-05,11.86745]
[1776968098102,41.14,77945.34,0.0,0.05157,2e-05,11.86745]
[1776968098228,41.14,77945.34,0.0,0.05157,2e-05,11.86745]
[1776968098259,41.14,77945.34,0.0,0.05157,2e-05,11.86745]
[1776968098286,41.14,77945.34,0.0,0.05157,2e-05,11.86745]
[1776968098320,41.14,77941.73,0.0,0.05148,2e-05,11.85179]
[1776968099073,41.14,77941.73,0.0,0.05148,2e-05,11.85179]
[1776968099106,41.14,77941.73,0.0,0.05148,2e-05,11.85179]
[1776968099276,41.14,77942.87,0.0,0.05151,2e-05,11.85663]
[1776968102218,41.14,77959.34,0.0,0.05189,2e-05,11.92791]
[1776968105287,41.14,77946.6,0.0,0.05159,2e-05,11.87196]
[1776968109900,41.14,77953.19,0.0,0.05174,2e-05,11.90034]
[1776968109990,41.14,77956.95,0.0,0.05183,2e-05,11.9164]
[1776968110535,41.14,77956.95,0.0,0.05183,2e-05,11.9164]
[1776968110585,41.14,77956.95,0.0,0.05183,2e-05,11.9164]
[1776968116383,41.14,77960.52,0.0,0.0519,2e-05,11.93097]
[1776968116471,41.14,77960.52,0.0,0.0519,2e-05,11.93097]
[1776968116560,41.14,77961.95,0.0,0.05193,2e-05,11.93678]
[1776968122316,41.14,77972.34,0.0,0.05217,2e-05,11.98092]
[1776968123757,41.13,77981.95,0.0,0.05238,2e-05,12.02238]
[1776968126706,41.13,77983.97,0.0,0.05243,2e-05,12.03091]
[1776968126798,41.13,77974.49,0.0,0.05221,2e-05,11.98842]
[1776968127256,41.13,77974.49,0.0,0.05221,2e-05,11.98842]
[1776968127819,41.13,77974.49,0.0,0.05221,2e-05,11.98842]
[1776968127868,41.13,77974.49,0.0,0.05221,2e-05,11.98842]
[1776968127920,41.13,77965.12,0.0,0.05199,2e-05,11.94754]
[1776968128985,41.13,77965.12,0.0,0.05199,2e-05,11.94754]
[1776968129513,41.13,77966.66,0.0,0.05202,2e-05,11.95373]
[1776968134491,41.13,77974.64,0.0,0.05219,2e-05,11.9855]
[1776968134504,41.13,77979.46,0.0,0.0523,2e-05,12.00628]
[1776968135679,41.13,77979.46,0.0,0.0523,2e-05,12.00628]
[1776968135727,41.13,77981.14,0.0,0.05234,2e-05,12.01331]
[1776968137746,41.13,77980.38,0.0,0.05232,2e-05,12.00998]
[1776968137807,41.13,77966.65,0.0,0.052,2e-05,11.94939]
[1776968140899,41.13,77966.13,0.0,0.05199,2e-05,11.94665]
[1776968140984,41.13,77968.33,0.0,0.05204,2e-05,11.95602]
[1776968144746,41.13,77977.32,0.0,0.05224,2e-05,11.99453]
[1776968144817,41.13,77978.77,0.0,0.05227,2e-05,12.00057]
[1776968150519,41.13,77983.56,0.0,0.05237,2e-05,12.01956]
[1776968155024,41.12,77985.75,0.0,0.05242,2e-05,12.02811]
[1776968155562,41.12,77988.06,0.0,0.05247,2e-05,12.03751]
[1776968160592,41.12,77982.16,0.0,0.05232,2e-05,12.00989]
[1776968165628,41.12,77982.92,0.0,0.05233,2e-05,12.01175]
[1776968166865,41.12,77982.92,0.0,0.05233,2e-05,12.01175]
[1776968166899,41.12,77985.77,0.0,0.05239,2e-05,12.02389]
[1776968171670,41.12,77995.49,0.0,0.05261,2e-05,12.06474]
[1776968172683,41.12,77995.49,0.0,0.05261,2e-05,12.06474]
[1776968172830,41.12,77985.74,0.0,0.05238,2e-05,12.02123]
[1776968178719,41.11,77980.87,0.0,0.05226,2e-05,11.99832]
[1776968183755,41.11,77979.74,0.0,0.05222,2e-05,11.9919]
[1776968188791,41.11,77974.94,0.0,0.0521,2e-05,11.96956]
[1776968190469,41.11,77975.14,0.0,0.05211,2e-05,11.97019]
[1776968190804,41.11,77975.14,0.0,0.05211,2e-05,11.96993]
[1776968193824,41.11,77990.29,0.0,0.05244,2e-05,12.03337]
[1776968198861,41.11,77983.96,0.0,0.05229,2e-05,12.00391]
[1776968203895,41.1,77981.64,0.0,0.05223,2e-05,11.99224]
[1776968208931,41.1,77991.1,0.0,0.05244,2e-05,12.03221]
[1776968210564,41.1,77996.29,0.0,0.05256,2e-05,12.05463]
[1776968210971,41.1,77996.52,0.0,0.05256,2e-05,12.0553]
[1776968213759,41.1,77992.73,0.0,0.05247,2e-05,12.03792]
[1776968213966,41.1,77992.72,0.0,0.05246,2e-05,12.0375]
[1776968214632,41.1,77992.72,0.0,0.05246,2e-05,12.0375]
[1776968214973,41.1,77992.04,0.0,0.05245,2e-05,12.03416]
[1776968220017,41.1,77987.28,0.0,0.05233,2e-05,12.01153]
[1776968225045,41.1,77991.28,0.0,0.05241,2e-05,12.02749]
[1776968228341,41.09,77997.31,0.0,0.05255,2e-05,12.05291]
[1776968229077,41.09,77999.96,0.0,0.0526,2e-05,12.0638]
[1776968233104,41.09,78009.57,0.0,0.05282,2e-05,12.1048]
[1776968236196,41.09,78015.17,0.0,0.05294,2e-05,12.12808]
[1776968237132,41.09,78027.02,0.0,0.05322,2e-05,12.17963]
[1776968239168,41.09,78037.9,0.0,0.05347,2e-05,12.22742]
[1776968239675,41.09,78037.9,0.0,0.05347,2e-05,12.22742]
[1776968240099,41.09,78037.9,0.0,0.05347,2e-05,12.22742]
[1776968244667,41.09,78036.87,0.0,0.05343,2e-05,12.22012]
[1776968246712,41.08,78024.04,0.0,0.05312,2e-05,12.16153]
[1776968250372,41.08,78011.88,0.0,0.05282,2e-05,12.10581]
[1776968254224,41.08,78013.51,0.0,0.05285,2e-05,12.10954]
[1776968254403,41.08,78010.91,0.0,0.05278,2e-05,12.09764]
[1776968257276,41.08,78000.88,0.0,0.05254,2e-05,12.05229]
[1776968259828,41.08,77988.33,0.0,0.05225,2e-05,11.99656]
[1776968260443,41.07,77969.38,0.0,0.05181,2e-05,11.91347]
[1776968261673,41.07,77969.38,0.0,0.05181,2e-05,11.91347]
[1776968261934,41.07,77969.38,0.0,0.05181,2e-05,11.91347]
[1776968261970,41.07,77969.38,0.0,0.05181,2e-05,11.91347]
[1776968262056,41.07,77963.08,0.0,0.05166,2e-05,11.88561]
[1776968262919,41.07,77963.08,0.0,0.05166,2e-05,11.88561]
[1776968262961,41.07,77963.08,0.0,0.05166,2e-05,11.88561]
[1776968262995,41.07,77962.77,0.0,0.05165,2e-05,11.88415]
[1776968268358,41.07,77954.03,0.0,0.05145,2e-05,11.84568]
[1776968272388,41.07,77940.72,0.0,0.05114,2e-05,11.78745]
[1776968278086,41.07,77944.11,0.0,0.05121,2e-05,11.8003]
[1776968281515,41.07,77927.47,0.0,0.05082,2e-05,11.72658]
[1776968285678,41.07,77928.24,0.0,0.05083,2e-05,11.72838]
[1776968285681,41.07,77909.7,0.0,0.05041,2e-05,11.64816]
[1776968287115,41.07,77897.46,0.0,0.05013,2e-05,11.59531]
[1776968287920,41.07,77897.46,0.0,0.05013,2e-05,11.59531]
[1776968288001,41.06,77879.57,0.0,0.04973,2e-05,11.51783]
[1776968288487,41.06,77879.57,0.0,0.04973,2e-05,11.51783]
[1776968289157,41.06,77879.57,0.0,0.04973,2e-05,11.51783]
[1776968291714,41.06,77875.14,0.0,0.04962,2e-05,11.4971]
[1776968291894,41.06,77875.14,0.0,0.04962,2e-05,11.4971]
[1776968292577,41.06,77881.25,0.0,0.04976,2e-05,11.52317]
[1776968293154,41.06,77881.25,0.0,0.04976,2e-05,11.52317]
[1776968293212,41.06,77890.52,0.0,0.04996,2e-05,11.56188]
[1776968295066,41.06,77890.52,0.0,0.04996,2e-05,11.56188]
[1776968295972,41.06,77897.29,0.0,0.05011,2e-05,11.59006]
[1776968296047,41.06,77898.0,0.0,0.05012,2e-05,11.5931]
[1776968296990,41.06,77898.0,0.0,0.05012,2e-05,11.5931]
[1776968297042,41.06,77939.29,0.0,0.05105,2e-05,11.77088]
[1776968298127,41.06,77939.29,0.0,0.05105,2e-05,11.77088]
[1776968298183,41.06,77939.29,0.0,0.05105,2e-05,11.77088]
[1776968298138,41.06,77961.44,0.0,0.05156,2e-05,11.86651]
[1776968298461,41.06,77961.44,0.0,0.05156,2e-05,11.86651]
[1776968298899,41.06,77961.44,0.0,0.05156,2e-05,11.86651]
[1776968299220,41.06,77951.21,0.0,0.05131,2e-05,11.8202]
[1776968299672,41.06,77951.21,0.0,0.05131,2e-05,11.8202]
[1776968299871,41.06,77951.21,0.0,0.05131,2e-05,11.8202]
[1776968299935,41.06,77951.21,0.0,0.05131,2e-05,11.8202]
[1776968300084,41.06,77951.21,0.0,0.05131,2e-05,11.8202]
[1776968300192,41.06,77951.21,0.0,0.05131,2e-05,11.8202]
[1776968300209,41.06,77951.21,0.0,0.05131,2e-05,11.8202]
[1776968300298,41.06,77942.93,0.0,0.05112,2e-05,11.78374]
[1776968306692,41.06,77944.81,0.0,0.05116,2e-05,11.79201]
[1776968309290,41.06,77934.03,0.0,0.05092,2e-05,11.74558]
[1776968316750,41.06,77938.59,0.0,0.05102,2e-05,11.764]
[1776968319974,41.06,77940.73,0.0,0.05107,2e-05,11.77349]
[1776968320017,41.06,77958.32,0.0,0.05147,2e-05,11.84982]
[1776968320412,41.06,77958.32,0.0,0.05147,2e-05,11.84982]
[1776968325275,41.06,77946.58,0.0,0.0512,2e-05,11.79878]
[1776968324768,41.06,77933.56,0.0,0.05091,2e-05,11.74248]
[1776968327452,41.06,77931.47,0.0,0.05086,2e-05,11.7337]
[1776968328227,41.06,77931.47,0.0,0.05086,2e-05,11.7337]
[1776968328805,41.06,77907.54,0.0,0.05032,2e-05,11.63078]
[1776968329805,41.06,77896.58,0.0,0.05007,2e-05,11.58374]
[1776968331128,41.06,77896.58,0.0,0.05007,2e-05,11.58374]
[1776968333832,41.06,77878.9,0.0,0.04969,2e-05,11.51019]
[1776968338871,41.06,77884.67,0.0,0.04982,2e-05,11.53454]
[1776968342895,41.06,77895.02,0.0,0.05005,2e-05,11.57845]
[1776968345918,41.06,77906.12,0.0,0.05029,2e-05,11.62571]
[1776968347933,41.06,77892.62,0.0,0.04999,2e-05,11.56836]
[1776968352967,41.06,77893.27,0.0,0.05001,2e-05,11.57162]
[1776968358002,41.06,77897.88,0.0,0.05012,2e-05,11.59166]
[1776968363039,41.06,77904.33,0.0,0.05027,2e-05,11.62096]
[1776968365055,41.06,77905.98,0.0,0.05031,2e-05,11.62835]
[1776968365112,41.06,77892.82,0.0,0.05002,2e-05,11.57222]
[1776968365876,41.06,77892.82,0.0,0.05002,2e-05,11.57222]
[1776968366063,41.06,77892.63,0.0,0.05001,2e-05,11.57122]
[1776968366858,41.06,77892.63,0.0,0.05001,2e-05,11.57122]
[1776968367068,41.06,77887.73,0.0,0.0499,2e-05,11.55014]
[1776968369475,41.06,77887.77,0.0,0.0499,2e-05,11.55022]
[1776968370088,41.06,77887.59,0.0,0.0499,2e-05,11.54928]
[1776968371278,41.06,77900.7,0.0,0.05018,2e-05,11.60381]
[1776968377137,41.07,77902.74,0.0,0.05024,2e-05,11.61418]
[1776968382173,41.07,77910.19,0.0,0.05041,2e-05,11.64669]
[1776968383721,41.07,77910.66,0.0,0.05042,2e-05,11.64924]
[1776968384187,41.07,77910.32,0.0,0.05042,2e-05,11.64803]
[1776968384523,41.07,77910.32,0.0,0.05042,2e-05,11.64803]
[1776968385193,41.07,77911.18,0.0,0.05043,2e-05,11.65173]
[1776968390229,41.07,77916.24,0.0,0.05056,2e-05,11.67476]
[1776968390805,41.07,77916.24,0.0,0.05056,2e-05,11.67476]
[1776968391084,41.07,77916.24,0.0,0.05056,2e-05,11.67476]
[1776968394845,41.07,77908.13,0.0,0.05038,2e-05,11.6407]
[1776968395264,41.07,77907.01,0.0,0.05035,2e-05,11.63638]
[1776968397284,41.07,77892.99,0.0,0.05004,2e-05,11.57635]
[1776968401306,41.07,77883.72,0.0,0.04983,2e-05,11.53575]
[1776968403414,41.07,77892.66,0.0,0.05003,2e-05,11.57381]
[1776968404049,41.07,77892.66,0.0,0.05003,2e-05,11.57381]
[1776968409372,41.07,77892.76,0.0,0.05003,2e-05,11.57355]
[1776968409595,41.07,77892.76,0.0,0.05003,2e-05,11.57355]
[1776968410377,41.07,77895.44,0.0,0.05008,2e-05,11.58476]
[1776968412429,41.07,77907.34,0.0,0.05035,2e-05,11.63548]
[1776968414713,41.07,77908.26,0.0,0.05037,2e-05,11.64]
[1776968415406,41.07,77908.26,0.0,0.05037,2e-05,11.64]
[1776968423462,41.07,77899.5,0.0,0.05019,2e-05,11.60478]
[1776968429084,41.07,77903.56,0.0,0.05029,2e-05,11.6232]
[1776968430181,41.07,77908.87,0.0,0.0504,2e-05,11.64541]
[1776968430193,41.07,77919.71,0.0,0.05065,2e-05,11.69204]
[1776968435753,41.07,77929.82,0.0,0.05087,2e-05,11.73447]
[1776968435855,41.07,77922.43,0.0,0.05071,2e-05,11.70272]
[1776968439574,41.07,77913.03,0.0,0.0505,2e-05,11.66299]
[1776968441385,41.07,77913.03,0.0,0.0505,2e-05,11.66299]
[1776968441442,41.07,77907.46,0.0,0.05037,2e-05,11.63954]
[1776968441941,41.07,77907.46,0.0,0.05037,2e-05,11.63954]
[1776968442042,41.07,77907.44,0.0,0.05037,2e-05,11.63946]
[1776968443485,41.07,77907.44,0.0,0.05037,2e-05,11.63946]
[1776968443507,41.08,77902.66,0.0,0.05027,2e-05,11.61947]
[1776968443830,41.08,77902.66,0.0,0.05027,2e-05,11.61947]
[1776968443916,41.08,77896.16,0.0,0.05012,2e-05,11.59161]
[1776968445097,41.08,77896.16,0.0,0.05012,2e-05,11.59161]
[1776968445197,41.08,77897.24,0.0,0.05015,2e-05,11.59603]
[1776968446574,41.08,77897.44,0.0,0.05015,2e-05,11.59673]
[1776968446623,41.07,77898.39,0.0,0.05017,2e-05,11.60064]
[1776968447814,41.07,77898.39,0.0,0.05017,2e-05,11.60064]
[1776968447915,41.07,77895.47,0.0,0.0501,2e-05,11.58796]
[1776968448557,41.07,77895.47,0.0,0.0501,2e-05,11.58796]
[1776968449242,41.07,77895.47,0.0,0.0501,2e-05,11.58796]
[1776968450117,41.07,77894.83,0.0,0.05009,2e-05,11.58505]
[1776968450185,41.07,77894.84,0.0,0.05009,2e-05,11.58494]
[1776968455688,41.07,77901.88,0.0,0.05024,2e-05,11.61413]
[1776968460722,41.07,77904.23,0.0,0.0503,2e-05,11.62466]
[1776968464758,41.08,77915.5,0.0,0.05056,2e-05,11.67427]
[1776968467830,41.08,77917.15,0.0,0.0506,2e-05,11.68179]
[1776968468422,41.08,77917.15,0.0,0.0506,2e-05,11.68179]
[1776968468441,41.08,77929.37,0.0,0.05087,2e-05,11.73488]
[1776968471387,41.08,77920.37,0.0,0.05067,2e-05,11.69619]
[1776968471481,41.08,77908.45,0.0,0.0504,2e-05,11.64503]
[1776968472064,41.08,77872.06,0.0,0.04959,2e-05,11.48935]
[1776968473233,41.08,77872.06,0.0,0.04959,2e-05,11.48935]
[1776968473297,41.08,77847.45,0.0,0.04904,2e-05,11.3848]
[1776968473756,41.08,77847.45,0.0,0.04904,2e-05,11.3848]
[1776968474568,41.08,77848.06,0.0,0.04906,2e-05,11.38756]
[1776968474743,41.08,77848.06,0.0,0.04906,2e-05,11.38756]
[1776968475175,41.08,77848.06,0.0,0.04906,2e-05,11.38756]
[1776968475671,41.08,77855.74,0.0,0.04923,2e-05,11.42013]
[1776968476040,41.08,77855.74,0.0,0.04923,2e-05,11.42013]
[1776968476357,41.08,77855.74,0.0,0.04923,2e-05,11.42013]
[1776968476497,41.08,77855.74,0.0,0.04923,2e-05,11.42013]
[1776968476895,41.08,77863.28,0.0,0.0494,2e-05,11.45274]
[1776968476995,41.08,77878.97,0.0,0.04975,2e-05,11.51957]
[1776968479248,41.08,77885.77,0.0,0.0499,2e-05,11.54863]
[1776968479352,41.08,77889.91,0.0,0.04999,2e-05,11.5665]
[1776968479853,41.08,77889.91,0.0,0.04999,2e-05,11.5665]
[1776968480021,41.08,77889.91,0.0,0.04999,2e-05,11.56663]
[1776968480871,41.08,77889.91,0.0,0.04999,2e-05,11.56663]
[1776968481334,41.08,77880.89,0.0,0.04979,2e-05,11.52808]
[1776968481888,41.08,77880.89,0.0,0.04979,2e-05,11.52808]
[1776968482125,41.08,77873.53,0.0,0.04963,2e-05,11.49679]
[1776968483512,41.08,77873.53,0.0,0.04963,2e-05,11.49679]
[1776968484037,41.08,77876.58,0.0,0.0497,2e-05,11.50978]
[1776968489241,41.08,77870.68,0.0,0.04956,2e-05,11.48339]
[1776968489399,41.08,77870.68,0.0,0.04956,2e-05,11.48339]
[1776968492197,41.08,77882.97,0.0,0.04982,2e-05,11.5327]
[1776968498141,41.07,77880.6,0.0,0.04975,2e-05,11.52022]
[1776968502575,41.07,77889.37,0.0,0.04994,2e-05,11.55657]
[1776968502275,41.07,77900.28,0.0,0.05019,2e-05,11.60328]
[1776968503184,41.07,77900.58,0.0,0.05019,2e-05,11.60373]
[1776968507388,41.07,77907.74,0.0,0.05034,2e-05,11.63295]
[1776968507414,41.07,77907.49,0.0,0.05033,2e-05,11.63137]
[1776968510230,41.07,77894.16,0.0,0.05003,2e-05,11.57277]
[1776968512263,41.06,77891.02,0.0,0.04995,2e-05,11.55893]
[1776968515264,41.06,77876.13,0.0,0.04961,2e-05,11.49387]
[1776968517135,41.06,77875.43,0.0,0.0496,2e-05,11.4906]
[1776968518287,41.06,77858.72,0.0,0.04922,2e-05,11.41843]
[1776968520525,41.06,77854.92,0.0,0.04913,2e-05,11.40184]
[1776968522413,41.06,77880.41,0.0,0.04969,2e-05,11.50897]
[1776968528355,41.05,77874.12,0.0,0.04953,2e-05,11.47878]
[1776968533391,41.05,77875.57,0.0,0.04955,2e-05,11.48208]
[1776968538426,41.05,77878.84,0.0,0.04961,2e-05,11.4933]
[1776968542560,41.04,77897.39,0.0,0.05001,2e-05,11.57019]
[1776968548497,41.04,77892.79,0.0,0.04989,2e-05,11.54825]
[1776968552636,41.04,77905.34,0.0,0.05016,2e-05,11.59849]
[1776968553780,41.04,77905.49,0.0,0.05016,2e-05,11.59873]
[1776968554449,41.04,77905.49,0.0,0.05016,2e-05,11.59873]
[1776968554544,41.04,77912.62,0.0,0.05032,2e-05,11.62934]
[1776968555552,41.04,77932.96,0.0,0.05078,2e-05,11.71621]
[1776968560488,41.04,77936.56,0.0,0.05086,2e-05,11.73172]
[1776968560523,41.04,77936.56,0.0,0.05086,2e-05,11.73172]
[1776968565670,41.04,77927.73,0.0,0.05066,2e-05,11.69342]
[1776968568215,41.04,77926.63,0.0,0.05063,2e-05,11.6878]
[1776968568657,41.04,77927.45,0.0,0.05064,2e-05,11.69104]
[1776968569713,41.04,77925.35,0.0,0.05059,2e-05,11.68169]
[1776968570674,41.04,77922.17,0.0,0.05052,2e-05,11.66771]
[1776968570717,41.04,77922.17,0.0,0.05052,2e-05,11.66771]
[1776968571678,41.04,77922.93,0.0,0.05054,2e-05,11.67072]
[1776968576312,41.03,77924.25,0.0,0.05056,2e-05,11.67561]
[1776968576356,41.03,77927.25,0.0,0.05063,2e-05,11.68798]
[1776968580403,41.03,77927.43,0.0,0.05063,2e-05,11.68817]
[1776968580432,41.03,77925.93,0.0,0.05059,2e-05,11.68113]
[1776968583882,41.03,77923.59,0.0,0.05054,2e-05,11.67049]
[1776968583889,41.03,77925.14,0.0,0.05057,2e-05,11.67691]
[1776968590011,41.03,77928.76,0.0,0.05064,2e-05,11.69115]
[1776968590308,41.03,77928.76,0.0,0.05064,2e-05,11.69115]
[1776968590328,41.03,77923.96,0.0,0.05053,2e-05,11.67017]
[1776968591831,41.03,77906.13,0.0,0.05013,2e-05,11.59323]
[1776968593318,41.03,77906.13,0.0,0.05013,2e-05,11.59323]
[1776968593407,41.03,77915.73,0.0,0.05034,2e-05,11.63402]
[1776968594731,41.03,77915.73,0.0,0.05034,2e-05,11.63356]
[1776968594858,41.03,77916.08,0.0,0.05035,2e-05,11.63458]
[1776968596670,41.03,77929.44,0.0,0.05064,2e-05,11.69136]
[1776968601901,41.02,77930.39,0.0,0.05066,2e-05,11.69396]
[1776968606936,41.02,77937.36,0.0,0.05081,2e-05,11.72253]
[1776968611971,41.02,77938.26,0.0,0.05081,2e-05,11.72267]
[1776968617005,41.02,77937.57,0.0,0.05079,2e-05,11.718]
[1776968620331,41.02,77946.06,0.0,0.05098,2e-05,11.75451]
[1776968620410,41.02,77951.23,0.0,0.0511,2e-05,11.77701]
[1776968621058,41.02,77951.23,0.0,0.0511,2e-05,11.77701]
[1776968621142,41.02,77953.43,0.0,0.05115,2e-05,11.78671]
[1776968621892,41.02,77953.43,0.0,0.05115,2e-05,11.78671]
[1776968621954,41.02,77953.43,0.0,0.05115,2e-05,11.78671]
[1776968622655,41.02,77953.43,0.0,0.05115,2e-05,11.78671]
[1776968622743,41.02,77956.66,0.0,0.05122,2e-05,11.80071]
[1776968628090,41.02,77963.32,0.0,0.05137,2e-05,11.82971]
[1776968628135,41.02,77944.6,0.0,0.05095,2e-05,11.74856]
[1776968631135,41.02,77933.36,0.0,0.05069,2e-05,11.69985]
[1776968636174,41.02,77929.02,0.0,0.05058,2e-05,11.67967]
[1776968641211,41.01,77929.84,0.0,0.05059,2e-05,11.68167]
[1776968647250,41.01,77930.68,0.0,0.0506,2e-05,11.68364]
[1776968652285,41.01,77929.53,0.0,0.05057,2e-05,11.67729]
[1776968657525,41.01,77926.35,0.0,0.05049,2e-05,11.66256]
[1776968657558,41.01,77924.62,0.0,0.05045,2e-05,11.65487]
[1776968662733,41.01,77919.5,0.0,0.05033,2e-05,11.63195]
[1776968663765,41.01,77912.78,0.0,0.05018,2e-05,11.60288]
[1776968665382,41.01,77897.64,0.0,0.04984,2e-05,11.53725]
[1776968666598,41.01,77897.64,0.0,0.04984,2e-05,11.53725]
[1776968669069,41.01,77893.45,0.0,0.04974,2e-05,11.51839]
[1776968671022,41.0,77896.12,0.0,0.04979,2e-05,11.5292]
[1776968677466,41.0,77908.5,0.0,0.05005,2e-05,11.57769]
[1776968678950,41.0,77907.08,0.0,0.05002,2e-05,11.57122]
[1776968683332,41.0,77902.43,0.0,0.0499,2e-05,11.54977]
[1776968685065,41.0,77903.47,0.0,0.04992,2e-05,11.55353]
[1776968690558,41.0,77902.72,0.0,0.04989,2e-05,11.54817]
[1776968691359,41.0,77902.72,0.0,0.04989,2e-05,11.54817]
[1776968696605,40.99,77908.97,0.0,0.05003,2e-05,11.57384]
[1776968701533,40.99,77907.35,0.0,0.04999,2e-05,11.56651]
[1776968703078,40.99,77905.37,0.0,0.04994,2e-05,11.55784]
[1776968704924,40.99,77902.66,0.0,0.04988,2e-05,11.5455]
[1776968707679,40.99,77881.92,0.0,0.04941,2e-05,11.45562]
[1776968708336,40.99,77881.92,0.0,0.04941,2e-05,11.45562]
[1776968713799,40.99,77883.09,0.0,0.04942,2e-05,11.45793]
[1776968715794,40.99,77867.23,0.0,0.04907,2e-05,11.39026]
[1776968721776,40.98,77863.35,0.0,0.04897,2e-05,11.37129]
[1776968726815,40.98,77858.27,0.0,0.04885,2e-05,11.348]
[1776968731862,40.98,77851.12,0.0,0.04867,2e-05,11.31419]
[1776968736884,40.98,77849.14,0.0,0.04862,2e-05,11.30457]
[1776968741919,40.98,77849.36,0.0,0.04862,2e-05,11.30428]
[1776968746954,40.97,77855.33,0.0,0.04875,2e-05,11.3283]
[1776968752630,40.97,77863.89,0.0,0.04893,2e-05,11.36327]
[1776968752676,40.97,77863.89,0.0,0.04893,2e-05,11.36327]
[1776968752705,40.97,77863.89,0.0,0.04893,2e-05,11.36327]
[1776968752788,40.97,77856.8,0.0,0.04877,2e-05,11.33288]
[1776968758032,40.97,77864.63,0.0,0.04893,2e-05,11.36428]
[1776968761766,40.97,77864.5,0.0,0.04893,2e-05,11.36305]
[1776968761852,40.97,77864.5,0.0,0.04893,2e-05,11.36305]
[1776968761832,40.97,77864.58,0.0,0.04893,2e-05,11.36305]
[1776968763111,40.97,77854.19,0.0,0.04869,2e-05,11.31835]
[1776968769108,40.97,77861.04,0.0,0.04884,2e-05,11.34561]
[1776968774142,40.96,77868.13,0.0,0.04898,2e-05,11.3741]
[1776968779178,40.96,77869.13,0.0,0.049,2e-05,11.37657]
[1776968784218,40.96,77870.09,0.0,0.04901,2e-05,11.37884]
[1776968787241,40.96,77880.71,0.0,0.04924,2e-05,11.42287]
[1776968792276,40.96,77883.78,0.0,0.04929,2e-05,11.43172]
[1776968797311,40.95,77882.85,0.0,0.04925,2e-05,11.42554]
[1776968801862,40.95,77871.18,0.0,0.04898,2e-05,11.37382]
[1776968807407,40.95,77870.71,0.0,0.04896,2e-05,11.3697]
[1776968812418,40.95,77868.42,0.0,0.0489,2e-05,11.35846]
[1776968817454,40.94,77877.36,0.0,0.04909,2e-05,11.39461]
[1776968822920,40.94,77882.11,0.0,0.04919,2e-05,11.41322]
[1776968824504,40.94,77899.18,0.0,0.04956,2e-05,11.48465]
[1776968828532,40.94,77909.1,0.0,0.04977,2e-05,11.52479]
[1776968833568,40.93,77911.12,0.0,0.0498,2e-05,11.53051]
[1776968838603,40.93,77916.36,0.0,0.0499,2e-05,11.54994]
[1776968843639,40.92,77924.91,0.0,0.05007,2e-05,11.58347]
[1776968847669,40.92,77913.24,0.0,0.0498,2e-05,11.53072]
[1776968851694,40.92,77898.66,0.0,0.04945,2e-05,11.464]
[1776968854791,40.92,77888.95,0.0,0.04923,2e-05,11.42126]
[1776968860757,40.91,77886.31,0.0,0.04916,2e-05,11.40765]
[1776968865791,40.91,77889.86,0.0,0.04922,2e-05,11.42078]
[1776968867808,40.91,77899.68,0.0,0.04944,2e-05,11.46182]
[1776968872843,40.91,77900.03,0.0,0.04943,2e-05,11.46092]
[1776968877881,40.9,77888.91,0.0,0.04917,2e-05,11.41118]
[1776968882912,40.9,77883.74,0.0,0.04905,2e-05,11.38727]
[1776968887948,40.9,77881.24,0.0,0.04898,2e-05,11.37488]
[1776968889961,40.9,77865.12,0.0,0.04862,2e-05,11.30587]
[1776968894998,40.9,77867.49,0.0,0.04867,2e-05,11.31472]
[1776968900038,40.9,77868.26,0.0,0.04868,2e-05,11.31679]
[1776968902056,40.9,77880.66,0.0,0.04895,2e-05,11.3689]
[1776968907082,40.89,77891.44,0.0,0.04918,2e-05,11.41303]
[1776968912117,40.89,77891.71,0.0,0.04917,2e-05,11.41016]
[1776968917152,40.89,77884.48,0.0,0.049,2e-05,11.37763]
[1776968922190,40.89,77890.28,0.0,0.04912,2e-05,11.4006]
[1776968927224,40.88,77893.12,0.0,0.04917,2e-05,11.4108]
[1776968932256,40.88,77898.83,0.0,0.04929,2e-05,11.43313]
[1776968934868,40.88,77892.23,0.0,0.04914,2e-05,11.40457]
[1776968934913,40.88,77876.93,0.0,0.04879,2e-05,11.33873]
[1776968936549,40.88,77870.07,0.0,0.04864,2e-05,11.30936]
[1776968936626,40.88,77870.78,0.0,0.04866,2e-05,11.31215]
[1776968941775,40.88,77868.19,0.0,0.0486,2e-05,11.30048]
[1776968945351,40.88,77857.7,0.0,0.04836,2e-05,11.25495]
[1776968950386,40.88,77859.86,0.0,0.0484,2e-05,11.26338]
[1776968954414,40.87,77882.68,0.0,0.0489,2e-05,11.35931]
[1776968959450,40.87,77895.18,0.0,0.04917,2e-05,11.41079]
[1776968964484,40.87,77899.55,0.0,0.04926,2e-05,11.42748]
[1776968969520,40.87,77900.51,0.0,0.04927,2e-05,11.42952]
[1776968974557,40.86,77895.39,0.0,0.04913,2e-05,11.40369]
[1776968979591,40.86,77903.13,0.0,0.04929,2e-05,11.43479]
[1776968984627,40.86,77913.13,0.0,0.04951,2e-05,11.47525]
[1776968989662,40.86,77915.49,0.0,0.04955,2e-05,11.48292]
[1776968994801,40.85,77915.99,0.0,0.04955,2e-05,11.48311]
[1776968996712,40.85,77901.12,0.0,0.04921,2e-05,11.41824]
[1776969002071,40.85,77900.06,0.0,0.04918,2e-05,11.41221]
[1776969005848,40.85,77914.96,0.0,0.0495,2e-05,11.47369]
[1776969010821,40.85,77938.59,0.0,0.05002,2e-05,11.57321]
[1776969011382,40.85,77938.59,0.0,0.05002,2e-05,11.57321]
[1776969011472,40.85,77938.59,0.0,0.05002,2e-05,11.57321]
[1776969011714,40.85,77938.59,0.0,0.05002,2e-05,11.57321]
[1776969011959,40.85,77938.59,0.0,0.05002,2e-05,11.57321]
[1776969012027,40.84,77955.2,0.0,0.05038,2e-05,11.64367]
[1776969013894,40.84,77955.2,0.0,0.05038,2e-05,11.64367]
[1776969014764,40.84,77962.24,0.0,0.05054,2e-05,11.67388]
[1776969015326,40.84,77962.24,0.0,0.05054,2e-05,11.67365]
[1776969015869,40.84,77962.24,0.0,0.05054,2e-05,11.67365]
[1776969016874,40.84,77980.19,0.0,0.05095,2e-05,11.75183]
[1776969017677,40.84,77980.19,0.0,0.05095,2e-05,11.75183]
[1776969017880,40.84,77980.39,0.0,0.05096,2e-05,11.75288]
[1776969018534,40.84,77980.39,0.0,0.05096,2e-05,11.75288]
[1776969018891,40.84,77984.12,0.0,0.05104,2e-05,11.76926]
[1776969019383,40.84,77984.12,0.0,0.05104,2e-05,11.76926]
[1776969019897,40.84,77980.06,0.0,0.05095,2e-05,11.75176]
[1776969021910,40.84,77992.23,0.0,0.05123,2e-05,11.80501]
[1776969026029,40.85,78001.8,0.0,0.05145,2e-05,11.84704]
[1776969029968,40.85,78011.34,0.0,0.05167,2e-05,11.88876]
[1776969030808,40.85,78011.34,0.0,0.05167,2e-05,11.88876]
[1776969031059,40.85,78004.04,0.0,0.0515,2e-05,11.85477]
[1776969031693,40.85,78004.04,0.0,0.0515,2e-05,11.85477]
[1776969031983,40.85,78003.3,0.0,0.05148,2e-05,11.8515]
[1776969033995,40.84,77987.2,0.0,0.05111,2e-05,11.7809]
[1776969035053,40.84,77987.2,0.0,0.05111,2e-05,11.7809]
[1776969035121,40.84,77988.07,0.0,0.05113,2e-05,11.78431]
[1776969035619,40.84,77988.07,0.0,0.05113,2e-05,11.78431]
[1776969036093,40.84,77984.14,0.0,0.05103,2e-05,11.76685]
[1776969036848,40.84,77984.14,0.0,0.05103,2e-05,11.76685]
[1776969037020,40.84,77983.79,0.0,0.05102,2e-05,11.76467]
[1776969037925,40.84,77983.79,0.0,0.05102,2e-05,11.76467]
[1776969038031,40.84,77981.03,0.0,0.05096,2e-05,11.75204]
[1776969038446,40.84,77981.03,0.0,0.05096,2e-05,11.75204]
[1776969039055,40.84,77980.4,0.0,0.05094,2e-05,11.7487]
[1776969044071,40.84,77989.72,0.0,0.05113,2e-05,11.78608]
[1776969047092,40.84,77999.51,0.0,0.05135,2e-05,11.82756]
[1776969047982,40.84,77999.51,0.0,0.05135,2e-05,11.82756]
[1776969048099,40.84,78003.14,0.0,0.05143,2e-05,11.84296]
[1776969053136,40.84,78011.86,0.0,0.05163,2e-05,11.88107]
[1776969055341,40.84,78011.43,0.0,0.05162,2e-05,11.87913]
[1776969056153,40.84,78007.68,0.0,0.05154,2e-05,11.86271]
[1776969059676,40.84,78004.66,0.0,0.05147,2e-05,11.84958]
[1776969059734,40.84,78004.66,0.0,0.05147,2e-05,11.84958]
[1776969059767,40.84,78004.66,0.0,0.05147,2e-05,11.84958]
[1776969059798,40.84,78004.66,0.0,0.05147,2e-05,11.84958]
[1776969059853,40.84,78004.66,0.0,0.05147,2e-05,11.84958]
[1776969065787,40.84,78011.26,0.0,0.05162,2e-05,11.87862]
[1776969066225,40.84,78010.21,0.0,0.0516,2e-05,11.87401]
[1776969068239,40.84,78028.17,0.0,0.05201,2e-05,11.95262]
[1776969069330,40.84,78028.17,0.0,0.05201,2e-05,11.95262]
[1776969069417,40.84,78023.78,0.0,0.05191,2e-05,11.93322]
[1776969071466,40.83,78006.43,0.0,0.05151,2e-05,11.85702]
[1776969076765,40.83,78006.05,0.0,0.0515,2e-05,11.85542]
[1776969076843,40.83,78006.05,0.0,0.0515,2e-05,11.85542]
[1776969076944,40.84,78010.76,0.0,0.05161,2e-05,11.87602]
[1776969081612,40.83,78013.09,0.0,0.05166,2e-05,11.88614]
[1776969082110,40.83,78013.09,0.0,0.05166,2e-05,11.88614]
[1776969082888,40.83,78018.7,0.0,0.05179,2e-05,11.91063]
[1776969082954,40.83,78019.14,0.0,0.0518,2e-05,11.91249]
[1776969085275,40.83,78017.05,0.0,0.05175,2e-05,11.90326]
[1776969085359,40.83,78016.04,0.0,0.05173,2e-05,11.89878]
[1776969090392,40.83,78024.07,0.0,0.05191,2e-05,11.93355]
[1776969095430,40.83,78037.99,0.0,0.05222,2e-05,11.99199]
[1776969100286,40.83,78034.68,0.0,0.05214,2e-05,11.97649]
[1776969100783,40.83,78024.11,0.0,0.05189,2e-05,11.92991]
[1776969103483,40.83,78010.18,0.0,0.05157,2e-05,11.86878]
[1776969108519,40.83,78004.24,0.0,0.05143,2e-05,11.84292]
[1776969113573,40.83,78003.48,0.0,0.05142,2e-05,11.83976]
[1776969113642,40.83,77994.34,0.0,0.05121,2e-05,11.79994]
[1776969115166,40.83,77994.34,0.0,0.05121,2e-05,11.79994]
[1776969115215,40.83,77982.72,0.0,0.05094,2e-05,11.749]
[1776969116179,40.83,77982.72,0.0,0.05094,2e-05,11.749]
[1776969116276,40.83,77981.01,0.0,0.0509,2e-05,11.74097]
[1776969120420,40.83,77979.64,0.0,0.05086,2e-05,11.73381]
[1776969121097,40.83,77979.64,0.0,0.05086,2e-05,11.73381]
[1776969123255,40.83,77972.75,0.0,0.0507,2e-05,11.70337]
[1776969123927,40.83,77968.92,0.0,0.05061,2e-05,11.68655]
[1776969126731,40.83,77983.0,0.0,0.05093,2e-05,11.74658]
[1776969132690,40.82,77980.55,0.0,0.05086,2e-05,11.73412]
[1776969133527,40.82,77980.55,0.0,0.05086,2e-05,11.73412]
[1776969134309,40.82,77980.52,0.0,0.05086,2e-05,11.7337]
[1776969134705,40.82,77980.09,0.0,0.05085,2e-05,11.73154]
[1776969135712,40.82,77991.12,0.0,0.0511,2e-05,11.77912]
[1776969136801,40.82,78007.3,0.0,0.05147,2e-05,11.84922]
[1776969142694,40.82,78006.44,0.0,0.05143,2e-05,11.84312]
[1776969145814,40.82,78002.4,0.0,0.05133,2e-05,11.82415]
[1776969145831,40.82,77994.78,0.0,0.05116,2e-05,11.79052]
[1776969147918,40.82,77994.18,0.0,0.05114,2e-05,11.78753]
[1776969148029,40.82,77994.18,0.0,0.05114,2e-05,11.78753]
[1776969148127,40.82,77979.72,0.0,0.05081,2e-05,11.72434]
[1776969153838,40.82,77973.28,0.0,0.05065,2e-05,11.69289]
[1776969158875,40.81,77964.61,0.0,0.05044,2e-05,11.65417]
[1776969163916,40.81,77979.59,0.0,0.05077,2e-05,11.7167]
[1776969164366,40.81,77979.59,0.0,0.05077,2e-05,11.7167]
[1776969164907,40.81,77979.59,0.0,0.05077,2e-05,11.7167]
[1776969167422,40.81,77980.02,0.0,0.05078,2e-05,11.71777]
[1776969167753,40.81,77980.02,0.0,0.05078,2e-05,11.71777]
[1776969170978,40.81,77966.62,0.0,0.05047,2e-05,11.65927]
[1776969176072,40.81,77959.78,0.0,0.05031,2e-05,11.62906]
[1776969176576,40.81,77959.36,0.0,0.0503,2e-05,11.62712]
[1776969177763,40.81,77956.44,0.0,0.05023,2e-05,11.61439]
[1776969178013,40.81,77956.44,0.0,0.05023,2e-05,11.61439]
[1776969183055,40.81,77941.62,0.0,0.04989,2e-05,11.54902]
[1776969186241,40.81,77938.29,0.0,0.04981,2e-05,11.5341]
[1776969186327,40.81,77938.29,0.0,0.04981,2e-05,11.5341]
[1776969186954,40.8,77944.11,0.0,0.04994,2e-05,11.55859]
[1776969187153,40.8,77955.04,0.0,0.05018,2e-05,11.60513]
[1776969189630,40.8,77957.6,0.0,0.05024,2e-05,11.61562]
[1776969195133,40.8,77956.98,0.0,0.05022,2e-05,11.61147]
[1776969200169,40.8,77960.77,0.0,0.0503,2e-05,11.62736]
[1776969205205,40.8,77967.16,0.0,0.05044,2e-05,11.65434]
[1776969206709,40.8,77969.46,0.0,0.05049,2e-05,11.66413]
[1776969207293,40.8,77969.57,0.0,0.05049,2e-05,11.66427]
[1776969208956,40.8,77969.57,0.0,0.05049,2e-05,11.66427]
[1776969209231,40.8,77969.57,0.0,0.05049,2e-05,11.6641]
[1776969211900,40.8,77965.79,0.0,0.0504,2e-05,11.64537]
[1776969212252,40.8,77965.92,0.0,0.0504,2e-05,11.64578]
[1776969213340,40.8,77965.92,0.0,0.0504,2e-05,11.64578]
[1776969213575,40.8,77970.97,0.0,0.05051,2e-05,11.66783]
[1776969216967,40.8,77980.22,0.0,0.05073,2e-05,11.70854]
[1776969217364,40.8,77985.62,0.0,0.05085,2e-05,11.73225]
[1776969220521,40.8,77990.03,0.0,0.05096,2e-05,11.75214]
[1776969221125,40.8,77990.03,0.0,0.05096,2e-05,11.75214]
[1776969227075,40.8,77995.34,0.0,0.05109,2e-05,11.77645]
[1776969230592,40.8,77995.4,0.0,0.05109,2e-05,11.7773]
[1776969231390,40.8,77995.22,0.0,0.05109,2e-05,11.77667]
[1776969236421,40.8,77996.92,0.0,0.05113,2e-05,11.78481]
[1776969241458,40.8,77990.31,0.0,0.05098,2e-05,11.75575]
[1776969246491,40.8,77992.44,0.0,0.05102,2e-05,11.76341]
[1776969249337,40.8,77994.73,0.0,0.05107,2e-05,11.77305]
[1776969249412,40.8,78004.78,0.0,0.0513,2e-05,11.81652]
[1776969250100,40.8,78015.51,0.0,0.05154,2e-05,11.86304]
[1776969252533,40.8,78026.32,0.0,0.05179,2e-05,11.91048]
[1776969257980,40.8,78017.67,0.0,0.05159,2e-05,11.87234]
[1776969258034,40.8,78008.53,0.0,0.05138,2e-05,11.83233]
[1776969259973,40.8,78008.42,0.0,0.05138,2e-05,11.83185]
[1776969260298,40.8,78008.42,0.0,0.05138,2e-05,11.83185]
[1776969260303,40.8,78006.08,0.0,0.05132,2e-05,11.8217]
[1776969261597,40.8,77985.56,0.0,0.05085,2e-05,11.73251]
[1776969265568,40.8,77979.25,0.0,0.0507,2e-05,11.70412]
[1776969266072,40.8,77982.12,0.0,0.05077,2e-05,11.71633]
[1776969271670,40.8,77987.94,0.0,0.05088,2e-05,11.73795]
[1776969276701,40.8,77984.47,0.0,0.0508,2e-05,11.72141]
[1776969281737,40.79,77986.44,0.0,0.05084,2e-05,11.72862]
[1776969284541,40.79,77983.16,0.0,0.05076,2e-05,11.71386]
[1776969284759,40.79,77982.91,0.0,0.05075,2e-05,11.71253]
[1776969287003,40.79,77972.46,0.0,0.05051,2e-05,11.66683]
[1776969292945,40.79,77973.5,0.0,0.05053,2e-05,11.67044]
[1776969298856,40.79,77974.32,0.0,0.05054,2e-05,11.67256]
[1776969300922,40.79,77961.75,0.0,0.05025,2e-05,11.61789]
[1776969306913,40.79,77966.91,0.0,0.05036,2e-05,11.63826]
[1776969308886,40.79,77973.93,0.0,0.05052,2e-05,11.66847]
[1776969308981,40.79,77977.13,0.0,0.05059,2e-05,11.68215]
[1776969312318,40.79,77979.09,0.0,0.05063,2e-05,11.69024]
[1776969312320,40.79,77976.17,0.0,0.05056,2e-05,11.67737]
[1776969313011,40.79,77976.17,0.0,0.05056,2e-05,11.67737]
[1776969313039,40.78,77978.17,0.0,0.05061,2e-05,11.68585]
[1776969313819,40.78,77978.17,0.0,0.05061,2e-05,11.68585]
[1776969313961,40.78,77978.32,0.0,0.05061,2e-05,11.6863]
[1776969315523,40.78,77976.5,0.0,0.05057,2e-05,11.67822]
[1776969315975,40.78,77977.84,0.0,0.0506,2e-05,11.68383]
[1776969320367,40.78,77976.78,0.0,0.05057,2e-05,11.67865]
[1776969320408,40.78,77977.45,0.0,0.05059,2e-05,11.68136]
[1776969322652,40.78,77970.85,0.0,0.05043,2e-05,11.65243]
[1776969323024,40.78,77971.56,0.0,0.05045,2e-05,11.65535]
[1776969325041,40.78,77982.5,0.0,0.0507,2e-05,11.70232]
[1776969330074,40.78,77993.17,0.0,0.05093,2e-05,11.74737]
[1776969334706,40.78,77991.78,0.0,0.05089,2e-05,11.73812]
[1776969335111,40.78,77991.84,0.0,0.05089,2e-05,11.7381]
[1776969337124,40.78,77981.07,0.0,0.05064,2e-05,11.69088]
[1776969342157,40.78,77980.73,0.0,0.05062,2e-05,11.68838]
[1776969344172,40.78,77971.23,0.0,0.05041,2e-05,11.64682]
[1776969348292,40.78,77960.77,0.0,0.05017,2e-05,11.60119]
[1776969354241,40.78,77964.49,0.0,0.05025,2e-05,11.61692]
[1776969357262,40.77,77973.7,0.0,0.05046,2e-05,11.65641]
[1776969361739,40.77,77978.72,0.0,0.05057,2e-05,11.67748]
[1776969362345,40.77,77978.82,0.0,0.05057,2e-05,11.67773]
[1776969364312,40.77,77993.2,0.0,0.0509,2e-05,11.74025]
[1776969369390,40.77,77996.14,0.0,0.05097,2e-05,11.75383]
[1776969369458,40.77,77995.83,0.0,0.05096,2e-05,11.75267]
[1776969371371,40.77,77986.56,0.0,0.05075,2e-05,11.71227]
[1776969372875,40.77,77988.16,0.0,0.05078,2e-05,11.71898]
[1776969373386,40.77,77990.68,0.0,0.05084,2e-05,11.73018]
[1776969378515,40.77,77996.48,0.0,0.05098,2e-05,11.7555]
[1776969384480,40.77,78002.03,0.0,0.05109,2e-05,11.7778]
[1776969389516,40.77,77997.23,0.0,0.05098,2e-05,11.75665]
[1776969391498,40.77,77995.19,0.0,0.05093,2e-05,11.74746]
[1776969391534,40.77,77994.61,0.0,0.05091,2e-05,11.74261]
[1776969393703,40.77,77985.68,0.0,0.0507,2e-05,11.70325]
[1776969394550,40.77,77984.0,0.0,0.05066,2e-05,11.69573]
[1776969395707,40.77,77983.75,0.0,0.05066,2e-05,11.69443]
[1776969396681,40.77,77992.63,0.0,0.05086,2e-05,11.73279]
[1776969398967,40.77,77987.26,0.0,0.05073,2e-05,11.70894]
[1776969399591,40.77,78001.46,0.0,0.05106,2e-05,11.77046]
[1776969402617,40.77,78019.06,0.0,0.05146,2e-05,11.84769]
[1776969405410,40.77,78023.09,0.0,0.05156,2e-05,11.86543]
[1776969405450,40.77,78032.36,0.0,0.05177,2e-05,11.9061]
[1776969406643,40.77,78046.44,0.0,0.0521,2e-05,11.96795]
[1776969411723,40.77,78052.98,0.0,0.05225,2e-05,11.99609]
[1776969418506,40.77,78051.71,0.0,0.05221,2e-05,11.98945]
[1776969419213,40.77,78052.64,0.0,0.05223,2e-05,11.99321]
[1776969422038,40.77,78054.77,0.0,0.05228,2e-05,12.00222]
[1776969423026,40.77,78055.99,0.0,0.05231,2e-05,12.00741]
[1776969423407,40.77,78055.99,0.0,0.05231,2e-05,12.00741]
[1776969427292,40.77,78046.11,0.0,0.05207,2e-05,11.96314]
[1776969427383,40.77,78046.11,0.0,0.05207,2e-05,11.96314]
[1776969430275,40.77,78057.43,0.0,0.05233,2e-05,12.0126]
[1776969431348,40.76,78057.89,0.0,0.05234,2e-05,12.01425]
[1776969431985,40.76,78057.49,0.0,0.05233,2e-05,12.01228]
[1776969432772,40.76,78056.79,0.0,0.05232,2e-05,12.00919]
[1776969433043,40.76,78056.79,0.0,0.05232,2e-05,12.00919]
[1776969433797,40.76,78053.72,0.0,0.05224,2e-05,11.99545]
[1776969434484,40.76,78053.72,0.0,0.05224,2e-05,11.99545]
[1776969434786,40.76,78053.03,0.0,0.05223,2e-05,11.99204]
[1776969434861,40.76,78053.03,0.0,0.05223,2e-05,11.99204]
[1776969440886,40.76,78060.22,0.0,0.05239,2e-05,12.02271]
[1776969441899,40.76,78073.13,0.0,0.05269,2e-05,12.07955]
[1776969445923,40.76,78082.4,0.0,0.0529,2e-05,12.11928]
[1776969450962,40.76,78075.55,0.0,0.05273,2e-05,12.08703]
[1776969455992,40.76,78071.72,0.0,0.05262,2e-05,12.06656]
[1776969461028,40.75,78082.77,0.0,0.05287,2e-05,12.11402]
[1776969466063,40.75,78090.81,0.0,0.05305,2e-05,12.14782]
[1776969471099,40.75,78082.97,0.0,0.05286,2e-05,12.11111]
[1776969476135,40.75,78078.76,0.0,0.05275,2e-05,12.09081]
[1776969481172,40.75,78084.43,0.0,0.05287,2e-05,12.11396]
[1776969484191,40.74,78073.66,0.0,0.05261,2e-05,12.06529]
[1776969489241,40.74,78077.66,0.0,0.0527,2e-05,12.08156]
[1776969490232,40.74,78089.27,0.0,0.05297,2e-05,12.13266]
[1776969491391,40.74,78089.27,0.0,0.05297,2e-05,12.13266]
[1776969491405,40.74,78105.0,0.0,0.05334,2e-05,12.2022]
[1776969492962,40.74,78105.0,0.0,0.05334,2e-05,12.20171]
[1776969493256,40.74,78108.71,0.0,0.05342,2e-05,12.21774]
[1776969494975,40.74,78108.68,0.0,0.05342,2e-05,12.2176]
[1776969495270,40.74,78100.77,0.0,0.05323,2e-05,12.18139]
[1776969496776,40.74,78099.18,0.0,0.05319,2e-05,12.17388]
[1776969497283,40.74,78099.95,0.0,0.0532,2e-05,12.17685]
[1776969500285,40.74,78099.36,0.0,0.05319,2e-05,12.17334]
[1776969500335,40.74,78101.26,0.0,0.05323,2e-05,12.18136]
[1776969502137,40.74,78101.26,0.0,0.05323,2e-05,12.18092]
[1776969502325,40.73,78100.45,0.0,0.0532,2e-05,12.17686]
[1776969503352,40.73,78100.45,0.0,0.0532,2e-05,12.17686]
[1776969503432,40.73,78100.45,0.0,0.0532,2e-05,12.17686]
[1776969503623,40.73,78100.45,0.0,0.0532,2e-05,12.17686]
[1776969503512,40.73,78085.89,0.0,0.05286,2e-05,12.11172]
[1776969504187,40.73,78085.89,0.0,0.05286,2e-05,12.11172]
[1776969506350,40.73,78076.39,0.0,0.05263,2e-05,12.06858]
[1776969507426,40.73,78076.39,0.0,0.05263,2e-05,12.06858]
[1776969513400,40.73,78071.95,0.0,0.05251,2e-05,12.04495]
[1776969518434,40.73,78068.43,0.0,0.0524,2e-05,12.02574]
[1776969521503,40.73,78074.78,0.0,0.05255,2e-05,12.05338]
[1776969521603,40.73,78084.0,0.0,0.05276,2e-05,12.09397]
[1776969523120,40.73,78083.97,0.0,0.05276,2e-05,12.09358]
[1776969524566,40.72,78086.44,0.0,0.05282,2e-05,12.10422]
[1776969524731,40.72,78083.41,0.0,0.05275,2e-05,12.09045]
[1776969527500,40.72,78072.69,0.0,0.05249,2e-05,12.04212]
[1776969529582,40.72,78061.04,0.0,0.05221,2e-05,11.98971]
[1776969535554,40.72,78057.63,0.0,0.05211,2e-05,11.97083]
[1776969540588,40.71,78052.92,0.0,0.05199,2e-05,11.94713]
[1776969545624,40.71,78050.26,0.0,0.05191,2e-05,11.9325]
[1776969550660,40.71,78054.33,0.0,0.05199,2e-05,11.94759]
[1776969553682,40.7,78069.0,0.0,0.05232,2e-05,12.01049]
[1776969556706,40.7,78058.93,0.0,0.05208,2e-05,11.96473]
[1776969559724,40.7,78044.03,0.0,0.05172,2e-05,11.89681]
[1776969564761,40.7,78034.72,0.0,0.05149,2e-05,11.85356]
[1776969565766,40.7,78023.13,0.0,0.05122,2e-05,11.80241]
[1776969570805,40.69,78023.12,0.0,0.05121,2e-05,11.80059]
[1776969574978,40.69,78021.33,0.0,0.05115,2e-05,11.78969]
[1776969575079,40.69,78019.2,0.0,0.0511,2e-05,11.78006]
[1776969580873,40.69,78010.8,0.0,0.0509,2e-05,11.74167]
[1776969585907,40.69,78005.38,0.0,0.05077,2e-05,11.71679]
[1776969587553,40.69,78005.38,0.0,0.05077,2e-05,11.71679]
[1776969587601,40.69,78004.36,0.0,0.05074,2e-05,11.71192]
[1776969589544,40.69,78020.23,0.0,0.05111,2e-05,11.78088]
[1776969589963,40.69,78034.56,0.0,0.05144,2e-05,11.84329]
[1776969591640,40.69,78034.56,0.0,0.05144,2e-05,11.84329]
[1776969591646,40.69,78046.94,0.0,0.05172,2e-05,11.89687]
[1776969593018,40.69,78046.94,0.0,0.05172,2e-05,11.89687]
[1776969593064,40.69,78048.88,0.0,0.05176,2e-05,11.9049]
[1776969599000,40.68,78045.95,0.0,0.05168,2e-05,11.88898]
[1776969604054,40.68,78045.68,0.0,0.05166,2e-05,11.88537]
[1776969607290,40.68,78058.13,0.0,0.05194,2e-05,11.93863]
[1776969609075,40.68,78068.07,0.0,0.05217,2e-05,11.98185]
[1776969614228,40.68,78072.63,0.0,0.05227,2e-05,12.00138]
[1776969618912,40.67,78056.83,0.0,0.05189,2e-05,11.9297]
[1776969621512,40.67,78053.1,0.0,0.0518,2e-05,11.9122]
[1776969621590,40.67,78039.51,0.0,0.05148,2e-05,11.85156]
[1776969622997,40.67,78039.51,0.0,0.05148,2e-05,11.85156]
[1776969623496,40.67,78037.56,0.0,0.05143,2e-05,11.84218]
[1776969629218,40.67,78036.75,0.0,0.0514,2e-05,11.83665]
[1776969634257,40.66,78041.36,0.0,0.05148,2e-05,11.85276]
[1776969635578,40.66,78053.23,0.0,0.05175,2e-05,11.90404]
[1776969640632,40.66,78060.7,0.0,0.05191,2e-05,11.93426]
[1776969642297,40.66,78062.15,0.0,0.05194,2e-05,11.9401]
[1776969642337,40.66,78056.8,0.0,0.05182,2e-05,11.91655]
[1776969645160,40.66,78051.42,0.0,0.05169,2e-05,11.89181]
[1776969645253,40.66,78051.42,0.0,0.05169,2e-05,11.89181]
[1776969645332,40.66,78041.07,0.0,0.05145,2e-05,11.8459]
[1776969650615,40.66,78034.86,0.0,0.0513,2e-05,11.81717]
[1776969650690,40.66,78024.29,0.0,0.05105,2e-05,11.77059]
[1776969653393,40.65,78014.87,0.0,0.05083,2e-05,11.72861]
[1776969655595,40.65,78025.86,0.0,0.05108,2e-05,11.7758]
[1776969658129,40.65,78023.64,0.0,0.05102,2e-05,11.76581]
[1776969658429,40.65,78021.76,0.0,0.05098,2e-05,11.75732]
[1776969660218,40.65,78030.36,0.0,0.05118,2e-05,11.79461]
[1776969660488,40.65,78022.51,0.0,0.05099,2e-05,11.75999]
[1776969662457,40.65,78012.64,0.0,0.05076,2e-05,11.71635]
[1776969664224,40.65,78021.07,0.0,0.05096,2e-05,11.7527]
[1776969664501,40.65,78021.07,0.0,0.05096,2e-05,11.7527]
[1776969665221,40.65,78021.07,0.0,0.05096,2e-05,11.7527]
[1776969665879,40.65,78021.07,0.0,0.05096,2e-05,11.7527]
[1776969665477,40.65,78025.06,0.0,0.05105,2e-05,11.76992]
[1776969666483,40.65,78024.79,0.0,0.05104,2e-05,11.76848]
[1776969667238,40.65,78024.79,0.0,0.05104,2e-05,11.76848]
[1776969667489,40.65,78024.44,0.0,0.05103,2e-05,11.76666]
[1776969670526,40.65,78026.96,0.0,0.05108,2e-05,11.7771]
[1776969670593,40.65,78027.26,0.0,0.05109,2e-05,11.77782]
[1776969671186,40.65,78027.26,0.0,0.05109,2e-05,11.77782]
[1776969671802,40.65,78027.26,0.0,0.05109,2e-05,11.77782]
[1776969673533,40.65,78037.6,0.0,0.05132,2e-05,11.82246]
[1776969678568,40.64,78036.95,0.0,0.0513,2e-05,11.81743]
[1776969683603,40.64,78036.48,0.0,0.05127,2e-05,11.8136]
[1776969686625,40.64,78046.33,0.0,0.0515,2e-05,11.85669]
[1776969691659,40.64,78035.16,0.0,0.05124,2e-05,11.80567]
[1776969696841,40.64,78031.5,0.0,0.05114,2e-05,11.7884]
[1776969701490,40.64,78019.15,0.0,0.05085,2e-05,11.73311]
[1776969701730,40.64,78018.67,0.0,0.05084,2e-05,11.73079]
[1776969706832,40.64,78011.94,0.0,0.05068,2e-05,11.70067]
[1776969706934,40.64,78013.78,0.0,0.05072,2e-05,11.70851]
[1776969709786,40.64,78029.21,0.0,0.05107,2e-05,11.77526]
[1776969714825,40.64,78027.7,0.0,0.05103,2e-05,11.76764]
[1776969719857,40.64,78032.27,0.0,0.05115,2e-05,11.78862]
[1776969724898,40.64,78035.16,0.0,0.05122,2e-05,11.80225]
[1776969726907,40.64,78044.72,0.0,0.05144,2e-05,11.84396]
[1776969731942,40.64,78045.7,0.0,0.05146,2e-05,11.84871]
[1776969736977,40.64,78043.99,0.0,0.05142,2e-05,11.84074]
[1776969742577,40.64,78043.13,0.0,0.05139,2e-05,11.83538]
[1776969742773,40.64,78043.13,0.0,0.05139,2e-05,11.83538]
[1776969742880,40.63,78038.87,0.0,0.05129,2e-05,11.81595]
[1776969745038,40.63,78025.84,0.0,0.05099,2e-05,11.75829]
[1776969747279,40.63,78024.54,0.0,0.05095,2e-05,11.75235]
[1776969747288,40.63,78025.92,0.0,0.05098,2e-05,11.75812]
[1776969750911,40.63,78029.28,0.0,0.05106,2e-05,11.77228]
[1776969751080,40.63,78031.18,0.0,0.05109,2e-05,11.77796]
[1776969756120,40.63,78023.15,0.0,0.0509,2e-05,11.74172]
[1776969757128,40.63,78007.57,0.0,0.05054,2e-05,11.67335]
[1776969762661,40.63,78006.96,0.0,0.05052,2e-05,11.67021]
[1776969764049,40.63,78004.34,0.0,0.05046,2e-05,11.65856]
[1776969764220,40.63,78004.34,0.0,0.05046,2e-05,11.65856]
[1776969764509,40.63,78004.34,0.0,0.05046,2e-05,11.65856]
[1776969764724,40.63,78004.34,0.0,0.05046,2e-05,11.65856]
[1776969764807,40.63,77995.08,0.0,0.05025,2e-05,11.61825]
[1776969766200,40.63,77981.44,0.0,0.04994,2e-05,11.55906]
[1776969767309,40.63,77981.44,0.0,0.04994,2e-05,11.55906]
[1776969767381,40.63,77976.14,0.0,0.04982,2e-05,11.53622]
[1776969768051,40.63,77976.14,0.0,0.04982,2e-05,11.53622]
[1776969768107,40.63,77976.14,0.0,0.04982,2e-05,11.53622]
[1776969768613,40.63,77975.33,0.0,0.0498,2e-05,11.53281]
[1776969772979,40.63,77965.42,0.0,0.04958,2e-05,11.49055]
[1776969777597,40.63,77960.43,0.0,0.04947,2e-05,11.46959]
[1776969778875,40.63,77967.52,0.0,0.04963,2e-05,11.50029]
[1776969778878,40.63,77971.32,0.0,0.04972,2e-05,11.51683]
[1776969780306,40.63,77981.18,0.0,0.04995,2e-05,11.55964]
[1776969781382,40.63,78002.1,0.0,0.05042,2e-05,11.65031]
[1776969783948,40.63,78002.1,0.0,0.05042,2e-05,11.65025]
[1776969783993,40.63,78000.69,0.0,0.05039,2e-05,11.64403]
[1776969787379,40.63,77989.48,0.0,0.05013,2e-05,11.59519]
[1776969791248,40.63,77983.99,0.0,0.05001,2e-05,11.5715]
[1776969791379,40.63,77984.73,0.0,0.05002,2e-05,11.57473]
[1776969792833,40.63,77984.73,0.0,0.05002,2e-05,11.57473]
[1776969792935,40.63,77990.38,0.0,0.05015,2e-05,11.5992]
[1776969793698,40.63,77990.38,0.0,0.05015,2e-05,11.5992]
[1776969793800,40.63,77987.96,0.0,0.0501,2e-05,11.58873]
[1776969798430,40.63,78004.11,0.0,0.05046,2e-05,11.65872]
[1776969803467,40.63,78008.4,0.0,0.05056,2e-05,11.67674]
[1776969807493,40.63,78019.52,0.0,0.05081,2e-05,11.72453]
[1776969809006,40.63,78019.52,0.0,0.05081,2e-05,11.72453]
[1776969809016,40.63,78034.23,0.0,0.05115,2e-05,11.78855]
[1776969809112,40.63,78034.23,0.0,0.05115,2e-05,11.78855]
[1776969809240,40.63,78034.23,0.0,0.05115,2e-05,11.78855]
[1776969809345,40.63,78034.23,0.0,0.05115,2e-05,11.78855]
[1776969809957,40.63,78048.59,0.0,0.05148,2e-05,11.85147]
[1776969815548,40.63,78047.91,0.0,0.05146,2e-05,11.84687]
[1776969817564,40.63,78036.03,0.0,0.05118,2e-05,11.79506]
[1776969822595,40.63,78026.5,0.0,0.05097,2e-05,11.75436]
[1776969827631,40.63,78033.37,0.0,0.05112,2e-05,11.78306]
[1776969832666,40.63,78033.29,0.0,0.05111,2e-05,11.78121]
[1776969837700,40.62,78028.86,0.0,0.051,2e-05,11.76032]
[1776969838179,40.62,78028.86,0.0,0.051,2e-05,11.76032]
[1776969838717,40.62,78028.07,0.0,0.05098,2e-05,11.7566]
[1776969840722,40.62,78017.2,0.0,0.05073,2e-05,11.70869]
[1776969845760,40.62,78021.36,0.0,0.05082,2e-05,11.72596]
[1776969850800,40.62,78012.6,0.0,0.05061,2e-05,11.68678]
[1776969855998,40.62,78004.74,0.0,0.05043,2e-05,11.65207]
[1776969861946,40.62,77998.53,0.0,0.05029,2e-05,11.62457]
[1776969867590,40.62,78005.24,0.0,0.05044,2e-05,11.65342]
[1776969867677,40.62,78005.24,0.0,0.05044,2e-05,11.65342]
[1776969867920,40.62,78009.12,0.0,0.05053,2e-05,11.67022]
[1776969868922,40.62,78021.6,0.0,0.05081,2e-05,11.72435]
[1776969873957,40.62,78031.84,0.0,0.05103,2e-05,11.76602]
[1776969878991,40.62,78029.81,0.0,0.05098,2e-05,11.75583]
[1776969884026,40.62,78032.12,0.0,0.05102,2e-05,11.76465]
[1776969885515,40.61,78033.09,0.0,0.05104,2e-05,11.76862]
[1776969886041,40.61,78033.62,0.0,0.05105,2e-05,11.77067]
[1776969889629,40.61,78029.94,0.0,0.05097,2e-05,11.75378]
[1776969890071,40.61,78031.38,0.0,0.051,2e-05,11.75983]
[1776969891840,40.61,78032.48,0.0,0.05102,2e-05,11.76439]
[1776969892084,40.61,78033.96,0.0,0.05105,2e-05,11.7706]
[1776969897122,40.61,78030.47,0.0,0.05097,2e-05,11.75399]
[1776969899953,40.61,78028.15,0.0,0.05091,2e-05,11.74334]
[1776969900156,40.61,78016.59,0.0,0.05064,2e-05,11.69246]
[1776969900946,40.61,78016.59,0.0,0.05064,2e-05,11.69246]
[1776969901147,40.61,78004.67,0.0,0.05037,2e-05,11.64063]
[1776969903035,40.61,78007.65,0.0,0.05044,2e-05,11.65342]
[1776969903162,40.61,78004.28,0.0,0.05036,2e-05,11.63871]
[1776969907192,40.61,77987.09,0.0,0.04997,2e-05,11.56398]
[1776969908641,40.61,77989.71,0.0,0.05003,2e-05,11.57535]
[1776969909067,40.61,77989.71,0.0,0.05003,2e-05,11.57535]
[1776969909073,40.61,77989.71,0.0,0.05003,2e-05,11.57535]
[1776969909208,40.61,77995.63,0.0,0.05016,2e-05,11.60101]
[1776969911225,40.61,78009.59,0.0,0.05048,2e-05,11.66152]
[1776969913732,40.61,78008.56,0.0,0.05046,2e-05,11.65694]
[1776969913759,40.61,78007.28,0.0,0.05043,2e-05,11.65128]
[1776969915436,40.61,78007.11,0.0,0.05042,2e-05,11.65046]
[1776969915480,40.61,78000.87,0.0,0.05028,2e-05,11.62328]
[1776969920285,40.61,78012.71,0.0,0.05055,2e-05,11.67441]
[1776969921663,40.61,78012.71,0.0,0.05055,2e-05,11.67441]
[1776969921765,40.61,78021.16,0.0,0.05074,2e-05,11.71108]
[1776969927334,40.61,78027.67,0.0,0.05088,2e-05,11.73827]
[1776969929194,40.61,78027.67,0.0,0.05088,2e-05,11.73827]
[1776969929833,40.61,78025.93,0.0,0.05084,2e-05,11.73023]
[1776969931058,40.61,78025.93,0.0,0.05084,2e-05,11.73023]
[1776969931091,40.61,78021.96,0.0,0.05074,2e-05,11.71066]
[1776969933379,40.6,78009.08,0.0,0.05044,2e-05,11.65408]
[1776969938215,40.6,77994.0,0.0,0.0501,2e-05,11.58832]
[1776969944111,40.6,77991.06,0.0,0.05003,2e-05,11.57567]
[1776969944967,40.6,77990.48,0.0,0.05002,2e-05,11.57319]
[1776969947480,40.6,77978.18,0.0,0.04974,2e-05,11.51993]
[1776969952891,40.6,77976.35,0.0,0.0497,2e-05,11.51228]
[1776969956421,40.61,77975.02,0.0,0.04967,2e-05,11.50708]
[1776969957000,40.61,77975.02,0.0,0.04967,2e-05,11.50708]
[1776969957991,40.61,77976.33,0.0,0.0497,2e-05,11.51287]
[1776969958142,40.61,77976.33,0.0,0.0497,2e-05,11.51287]
[1776969961195,40.61,77975.82,0.0,0.04969,2e-05,11.51102]
[1776969961501,40.61,77969.82,0.0,0.04956,2e-05,11.48529]
[1776969961546,40.61,77969.82,0.0,0.04956,2e-05,11.48529]
[1776969961643,40.61,77960.63,0.0,0.04935,2e-05,11.44592]
[1776969963397,40.61,77955.36,0.0,0.04924,2e-05,11.42319]
[1776969968550,40.61,77955.38,0.0,0.04924,2e-05,11.42313]
[1776969969192,40.61,77955.38,0.0,0.04924,2e-05,11.42313]
[1776969969411,40.61,77952.92,0.0,0.04918,2e-05,11.41256]
[1776969970032,40.61,77952.92,0.0,0.04918,2e-05,11.41256]
[1776969970096,40.61,77962.1,0.0,0.04939,2e-05,11.45197]
[1776969975700,40.61,77953.24,0.0,0.04919,2e-05,11.41365]
[1776969977702,40.61,77941.5,0.0,0.04892,2e-05,11.36339]
[1776969982942,40.61,77937.56,0.0,0.04884,2e-05,11.34661]
[1776969983790,40.61,77938.17,0.0,0.04885,2e-05,11.34903]
[1776969984030,40.61,77950.41,0.0,0.04912,2e-05,11.40122]
[1776969985513,40.61,77950.41,0.0,0.04912,2e-05,11.40103]
[1776969987078,40.61,77959.05,0.0,0.04931,2e-05,11.43813]
[1776969987115,40.61,77971.25,0.0,0.04959,2e-05,11.49086]
[1776969987880,40.61,77971.25,0.0,0.04959,2e-05,11.49086]
[1776969987935,40.61,77976.29,0.0,0.04971,2e-05,11.51303]
[1776969993085,40.61,77978.21,0.0,0.04975,2e-05,11.52083]
[1776969998858,40.61,77972.38,0.0,0.04963,2e-05,11.49837]
[1776970003894,40.61,77969.95,0.0,0.04959,2e-05,11.48997]
[1776970007920,40.62,77980.1,0.0,0.04983,2e-05,11.53535]
[1776970010757,40.62,77979.54,0.0,0.04982,2e-05,11.53362]
[1776970010942,40.62,77991.98,0.0,0.0501,2e-05,11.58775]
[1776970012997,40.62,78004.49,0.0,0.05039,2e-05,11.64309]
[1776970016486,40.62,78004.34,0.0,0.05039,2e-05,11.64373]
[1776970016984,40.62,78004.34,0.0,0.0504,2e-05,11.64415]
[1776970019843,40.62,78001.97,0.0,0.05035,2e-05,11.63471]
[1776970019944,40.62,78002.33,0.0,0.05036,2e-05,11.63669]
[1776970025041,40.63,78004.76,0.0,0.05042,2e-05,11.64938]
[1776970027056,40.63,78015.35,0.0,0.05067,2e-05,11.69626]
[1776970032090,40.63,78023.42,0.0,0.05086,2e-05,11.73304]
[1776970033828,40.63,78020.43,0.0,0.0508,2e-05,11.72028]
[1776970034342,40.63,78014.47,0.0,0.05066,2e-05,11.69487]
[1776970037577,40.63,78005.65,0.0,0.05047,2e-05,11.65715]
[1776970038131,40.63,78001.65,0.0,0.05038,2e-05,11.64016]
[1776970041153,40.63,78011.85,0.0,0.05062,2e-05,11.68572]
[1776970044649,40.63,78005.8,0.0,0.05048,2e-05,11.6605]
[1776970045189,40.63,77999.7,0.0,0.05035,2e-05,11.63438]
[1776970047205,40.63,77987.45,0.0,0.05007,2e-05,11.58162]
[1776970048207,40.63,77976.38,0.0,0.04982,2e-05,11.53348]
[1776970051932,40.63,77979.81,0.0,0.04989,2e-05,11.54592]
[1776970052236,40.63,77980.9,0.0,0.04991,2e-05,11.55047]
[1776970052930,40.63,77980.9,0.0,0.04991,2e-05,11.55047]
[1776970053243,40.63,77977.77,0.0,0.04984,2e-05,11.53702]
[1776970055255,40.63,77966.03,0.0,0.04958,2e-05,11.48655]
[1776970057440,40.63,77964.1,0.0,0.04953,2e-05,11.47853]
[1776970057784,40.63,77964.1,0.0,0.04953,2e-05,11.47853]
[1776970062805,40.63,77957.45,0.0,0.04939,2e-05,11.4509]
[1776970069357,40.64,77956.75,0.0,0.04938,2e-05,11.44959]
[1776970073449,40.64,77967.66,0.0,0.04963,2e-05,11.49731]
[1776970078418,40.64,77955.12,0.0,0.04936,2e-05,11.44412]
[1776970081119,40.64,77953.74,0.0,0.04933,2e-05,11.43842]
[1776970081896,40.64,77941.83,0.0,0.04906,2e-05,11.38782]
[1776970087261,40.64,77934.11,0.0,0.04889,2e-05,11.35453]
[1776970087362,40.64,77922.18,0.0,0.04862,2e-05,11.30319]
[1776970090755,40.64,77920.33,0.0,0.04858,2e-05,11.29488]
[1776970091197,40.64,77920.33,0.0,0.04858,2e-05,11.29488]
[1776970094555,40.64,77925.67,0.0,0.04869,2e-05,11.31711]
[1776970100573,40.64,77926.27,0.0,0.04871,2e-05,11.32001]
[1776970103201,40.64,77926.15,0.0,0.04871,2e-05,11.31963]
[1776970103966,40.64,77927.99,0.0,0.04875,2e-05,11.32761]
[1776970104239,40.64,77927.99,0.0,0.04875,2e-05,11.32761]
[1776970104337,40.64,77944.74,0.0,0.04912,2e-05,11.39947]
[1776970105614,40.64,77944.74,0.0,0.04912,2e-05,11.39947]
[1776970107845,40.64,77940.32,0.0,0.04902,2e-05,11.38056]
[1776970114677,40.64,77955.75,0.0,0.04937,2e-05,11.44673]
[1776970117797,40.64,77953.37,0.0,0.04933,2e-05,11.43869]
[1776970117861,40.64,77953.37,0.0,0.04933,2e-05,11.43869]
[1776970119713,40.64,77934.83,0.0,0.04892,2e-05,11.3595]
[1776970121332,40.64,77934.83,0.0,0.04892,2e-05,11.3595]
[1776970126763,40.65,77934.74,0.0,0.04892,2e-05,11.35966]
[1776970131798,40.65,77932.9,0.0,0.04888,2e-05,11.35214]
[1776970133872,40.65,77946.46,0.0,0.04918,2e-05,11.41032]
[1776970139855,40.65,77942.51,0.0,0.04909,2e-05,11.39334]
[1776970144888,40.65,77935.49,0.0,0.04894,2e-05,11.3635]
[1776970149924,40.65,77942.61,0.0,0.0491,2e-05,11.39417]
[1776970151794,40.65,77941.15,0.0,0.04907,2e-05,11.38793]
[1776970153951,40.65,77927.37,0.0,0.04876,2e-05,11.32918]
[1776970157985,40.65,77917.58,0.0,0.04855,2e-05,11.28804]
[1776970163016,40.65,77916.85,0.0,0.04853,2e-05,11.28576]
[1776970168278,40.65,77915.03,0.0,0.04849,2e-05,11.27787]
[1776970168286,40.65,77910.76,0.0,0.0484,2e-05,11.25962]
[1776970168645,40.65,77910.76,0.0,0.0484,2e-05,11.25962]
[1776970169056,40.65,77910.76,0.0,0.0484,2e-05,11.25953]
[1776970170392,40.65,77910.76,0.0,0.0484,2e-05,11.25953]
[1776970170428,40.65,77906.24,0.0,0.0483,2e-05,11.24025]
[1776970170664,40.65,77906.24,0.0,0.0483,2e-05,11.24025]
[1776970171074,40.65,77906.24,0.0,0.04829,2e-05,11.23823]
[1776970171601,40.65,77906.24,0.0,0.04829,2e-05,11.23823]
[1776970172078,40.65,77899.3,0.0,0.04814,2e-05,11.20877]
[1776970177113,40.65,77891.12,0.0,0.04796,2e-05,11.17426]
[1776970181162,40.65,77867.78,0.0,0.04745,2e-05,11.07624]
[1776970186186,40.65,77859.89,0.0,0.04729,2e-05,11.04407]
[1776970191217,40.65,77861.9,0.0,0.04734,2e-05,11.05384]
[1776970196252,40.65,77865.3,0.0,0.04742,2e-05,11.06937]
[1776970201287,40.65,77857.4,0.0,0.04725,2e-05,11.0373]
[1776970203786,40.65,77853.37,0.0,0.04717,2e-05,11.02091]
[1776970204117,40.65,77853.37,0.0,0.04717,2e-05,11.02091]
[1776970204378,40.66,77833.28,0.0,0.04674,2e-05,10.93749]
[1776970204864,40.66,77833.28,0.0,0.04674,2e-05,10.93749]
[1776970205651,40.66,77833.06,0.0,0.04673,2e-05,10.9364]
[1776970206321,40.66,77819.88,0.0,0.04645,2e-05,10.88141]
[1776970207209,40.66,77819.88,0.0,0.04645,2e-05,10.88141]
[1776970207265,40.66,77819.88,0.0,0.04645,2e-05,10.88141]
[1776970207329,40.66,77820.25,0.0,0.04646,2e-05,10.88295]
[1776970210349,40.66,77804.52,0.0,0.04612,2e-05,10.81765]
[1776970213370,40.66,77793.96,0.0,0.0459,2e-05,10.77421]
[1776970218405,40.66,77790.85,0.0,0.04585,2e-05,10.76476]
[1776970221255,40.66,77789.79,0.0,0.04584,2e-05,10.76175]
[1776970221673,40.66,77798.96,0.0,0.04603,2e-05,10.80036]
[1776970222435,40.66,77812.34,0.0,0.04633,2e-05,10.85717]
[1776970226920,40.67,77813.89,0.0,0.04637,2e-05,10.86577]
[1776970227057,40.67,77813.89,0.0,0.04637,2e-05,10.86577]
[1776970227471,40.67,77815.5,0.0,0.04641,2e-05,10.873]
[1776970230491,40.67,77801.1,0.0,0.04611,2e-05,10.81492]
[1776970231051,40.67,77801.1,0.0,0.04611,2e-05,10.81492]
[1776970231141,40.67,77801.1,0.0,0.04611,2e-05,10.81492]
[1776970232509,40.67,77784.41,0.0,0.04575,2e-05,10.74525]
[1776970236536,40.68,77799.42,0.0,0.04609,2e-05,10.81011]
[1776970236568,40.68,77799.42,0.0,0.04609,2e-05,10.81011]
[1776970237253,40.68,77799.42,0.0,0.04609,2e-05,10.81011]
[1776970237543,40.68,77802.18,0.0,0.04615,2e-05,10.82216]
[1776970238142,40.68,77802.18,0.0,0.04615,2e-05,10.82216]
[1776970238549,40.68,77802.83,0.0,0.04617,2e-05,10.82546]
[1776970239119,40.68,77802.83,0.0,0.04617,2e-05,10.82546]
[1776970239557,40.68,77804.83,0.0,0.04621,2e-05,10.83434]
[1776970240627,40.68,77808.03,0.0,0.04628,2e-05,10.8482]
[1776970241493,40.68,77808.03,0.0,0.04628,2e-05,10.8482]
[1776970242222,40.68,77812.72,0.0,0.04639,2e-05,10.86823]
[1776970242578,40.68,77812.15,0.0,0.04638,2e-05,10.86639]
[1776970243736,40.68,77812.15,0.0,0.04638,2e-05,10.86639]
[1776970243832,40.68,77814.03,0.0,0.04642,2e-05,10.87473]
[1776970246611,40.68,77827.27,0.0,0.04671,2e-05,10.93136]
[1776970251645,40.69,77828.3,0.0,0.04674,2e-05,10.93777]
[1776970257446,40.69,77828.67,0.0,0.04676,2e-05,10.94097]
[1776970257519,40.69,77823.18,0.0,0.04665,2e-05,10.91892]
[1776970259710,40.69,77808.08,0.0,0.04633,2e-05,10.85709]
[1776970264814,40.69,77809.85,0.0,0.04638,2e-05,10.86723]
[1776970266530,40.69,77809.85,0.0,0.04638,2e-05,10.86723]
[1776970267037,40.69,77810.14,0.0,0.04639,2e-05,10.86897]
[1776970268754,40.7,77797.02,0.0,0.04612,2e-05,10.81618]
[1776970269777,40.7,77793.98,0.0,0.04606,2e-05,10.8042]
[1776970273616,40.7,77795.96,0.0,0.04611,2e-05,10.81362]
[1776970275098,40.7,77781.86,0.0,0.04582,2e-05,10.75775]
[1776970278824,40.7,77782.86,0.0,0.04585,2e-05,10.76325]
[1776970283877,40.71,77794.29,0.0,0.04612,2e-05,10.81487]
[1776970286898,40.71,77811.99,0.0,0.0465,2e-05,10.88991]
[1776970290926,40.71,77822.08,0.0,0.04673,2e-05,10.93361]
[1776970292939,40.71,77810.58,0.0,0.04648,2e-05,10.88475]
[1776970297975,40.72,77802.27,0.0,0.04631,2e-05,10.8528]
[1776970303014,40.72,77812.01,0.0,0.04653,2e-05,10.89532]
[1776970306452,40.72,77823.45,0.0,0.04679,2e-05,10.94478]
[1776970308061,40.72,77835.27,0.0,0.04705,2e-05,10.99483]
[1776970313186,40.72,77840.05,0.0,0.04716,2e-05,11.016]
[1776970313279,40.72,77840.05,0.0,0.04716,2e-05,11.016]
[1776970313310,40.73,77845.53,0.0,0.04728,2e-05,11.03921]
[1776970315184,40.73,77864.55,0.0,0.04769,2e-05,11.11952]
[1776970321153,40.73,77864.49,0.0,0.04769,2e-05,11.11997]
[1776970326612,40.73,77864.32,0.0,0.04769,2e-05,11.11967]
[1776970328199,40.73,77875.68,0.0,0.04794,2e-05,11.16783]
[1776970333236,40.73,77879.96,0.0,0.04804,2e-05,11.18597]
[1776970337623,40.73,77892.94,0.0,0.04832,2e-05,11.24089]
[1776970339651,40.73,77893.08,0.0,0.04832,2e-05,11.24141]
[1776970340944,40.73,77895.08,0.0,0.04837,2e-05,11.24975]
[1776970345379,40.73,77884.42,0.0,0.04813,2e-05,11.20409]
[1776970347334,40.73,77873.13,0.0,0.04788,2e-05,11.15631]
[1776970348036,40.73,77873.13,0.0,0.04788,2e-05,11.15631]
[1776970348341,40.73,77871.37,0.0,0.04784,2e-05,11.14895]
[1776970349034,40.73,77871.37,0.0,0.04784,2e-05,11.14895]
[1776970349348,40.73,77871.99,0.0,0.04786,2e-05,11.15164]
[1776970354383,40.73,77871.0,0.0,0.04783,2e-05,11.14585]
[1776970359418,40.73,77874.32,0.0,0.0479,2e-05,11.16027]
[1776970364452,40.73,77878.08,0.0,0.04799,2e-05,11.17639]
[1776970369488,40.73,77878.37,0.0,0.048,2e-05,11.17773]
[1776970372513,40.73,77888.09,0.0,0.04821,2e-05,11.21884]
[1776970375534,40.73,77878.13,0.0,0.04799,2e-05,11.17668]
[1776970380575,40.73,77887.32,0.0,0.04819,2e-05,11.2156]
[1776970385607,40.73,77889.4,0.0,0.04824,2e-05,11.22418]
[1776970388625,40.73,77878.86,0.0,0.048,2e-05,11.17955]
[1776970390639,40.73,77868.03,0.0,0.04777,2e-05,11.13396]
[1776970395744,40.73,77864.73,0.0,0.0477,2e-05,11.12059]
[1776970401718,40.73,77867.51,0.0,0.04776,2e-05,11.13297]
[1776970407760,40.73,77864.5,0.0,0.0477,2e-05,11.12091]
[1776970412854,40.73,77865.4,0.0,0.04772,2e-05,11.12318]
[1776970418838,40.73,77867.24,0.0,0.04776,2e-05,11.13171]
[1776970421970,40.73,77867.26,0.0,0.04776,2e-05,11.13199]
[1776970422063,40.73,77858.89,0.0,0.04758,2e-05,11.09687]
[1776970425537,40.73,77855.21,0.0,0.0475,2e-05,11.08168]
[1776970425576,40.73,77855.76,0.0,0.04751,2e-05,11.08434]
[1776970430496,40.73,77848.39,0.0,0.04736,2e-05,11.05397]
[1776970430554,40.73,77848.61,0.0,0.04737,2e-05,11.05532]
[1776970432261,40.73,77848.61,0.0,0.04737,2e-05,11.05532]
[1776970432463,40.73,77848.61,0.0,0.04737,2e-05,11.05532]
[1776970432524,40.73,77847.53,0.0,0.04734,2e-05,11.05123]
[1776970434732,40.73,77847.74,0.0,0.04735,2e-05,11.05211]
[1776970435109,40.74,77847.99,0.0,0.04736,2e-05,11.05338]
[1776970437106,40.74,77852.37,0.0,0.04745,2e-05,11.0722]
[1776970437197,40.74,77854.8,0.0,0.04751,2e-05,11.08282]
[1776970438202,40.74,77854.8,0.0,0.04751,2e-05,11.08282]
[1776970438301,40.74,77852.88,0.0,0.04747,2e-05,11.07493]
[1776970444015,40.74,77855.63,0.0,0.04753,2e-05,11.08737]
[1776970448043,40.74,77864.8,0.0,0.04773,2e-05,11.12644]
[1776970453077,40.74,77864.21,0.0,0.04772,2e-05,11.12449]
[1776970458380,40.74,77859.71,0.0,0.04763,2e-05,11.10607]
[1776970458390,40.74,77859.0,0.0,0.04761,2e-05,11.10336]
[1776970460759,40.74,77857.84,0.0,0.04759,2e-05,11.09862]
[1776970460794,40.74,77846.13,0.0,0.04734,2e-05,11.04966]
[1776970461710,40.74,77846.13,0.0,0.04734,2e-05,11.04966]
[1776970461756,40.74,77845.4,0.0,0.04732,2e-05,11.04682]
[1776970462566,40.74,77845.4,0.0,0.04732,2e-05,11.04682]
[1776970462602,40.74,77845.35,0.0,0.04732,2e-05,11.04684]
[1776970467112,40.74,77845.6,0.0,0.04733,2e-05,11.0488]
[1776970467128,40.74,77845.6,0.0,0.04733,2e-05,11.0488]
[1776970467381,40.74,77845.6,0.0,0.04733,2e-05,11.0488]
[1776970467424,40.74,77844.08,0.0,0.0473,2e-05,11.04265]
[1776970468127,40.74,77844.08,0.0,0.0473,2e-05,11.04265]
[1776970468201,40.74,77849.11,0.0,0.04741,2e-05,11.06397]
[1776970470196,40.74,77859.96,0.0,0.04765,2e-05,11.10987]
[1776970475231,40.74,77857.6,0.0,0.04759,2e-05,11.09868]
[1776970480265,40.74,77853.72,0.0,0.04751,2e-05,11.08318]
[1776970485301,40.75,77857.98,0.0,0.04761,2e-05,11.10187]
[1776970490335,40.75,77862.68,0.0,0.04771,2e-05,11.12219]
[1776970495374,40.75,77865.12,0.0,0.04777,2e-05,11.13297]
[1776970500469,40.75,77865.4,0.0,0.04778,2e-05,11.13449]
[1776970501148,40.75,77856.27,0.0,0.04758,2e-05,11.09616]
[1776970501461,40.75,77855.74,0.0,0.04757,2e-05,11.09393]
[1776970502091,40.75,77855.74,0.0,0.04757,2e-05,11.09393]
[1776970502253,40.75,77855.74,0.0,0.04757,2e-05,11.09393]
[1776970502487,40.75,77855.74,0.0,0.04757,2e-05,11.09393]
[1776970502558,40.75,77855.74,0.0,0.04757,2e-05,11.09393]
[1776970502580,40.75,77821.36,0.0,0.04683,2e-05,10.95022]
[1776970508493,40.75,77824.93,0.0,0.04691,2e-05,10.96696]
[1776970510779,40.75,77835.66,0.0,0.04715,2e-05,11.01245]
[1776970511194,40.75,77835.66,0.0,0.04715,2e-05,11.01245]
[1776970511515,40.75,77835.66,0.0,0.04715,2e-05,11.0128]
[1776970512523,40.75,77845.12,0.0,0.04736,2e-05,11.05273]
[1776970513028,40.75,77845.12,0.0,0.04736,2e-05,11.05273]
[1776970513776,40.75,77845.12,0.0,0.04736,2e-05,11.05273]
[1776970513858,40.75,77845.12,0.0,0.04736,2e-05,11.05273]
[1776970513806,40.75,77844.09,0.0,0.04734,2e-05,11.04869]
[1776970513923,40.75,77844.09,0.0,0.04734,2e-05,11.04869]
[1776970515217,40.75,77843.87,0.0,0.04733,2e-05,11.04799]
[1776970515546,40.75,77833.55,0.0,0.04711,2e-05,11.00495]
[1776970520232,40.75,77838.39,0.0,0.04722,2e-05,11.02627]
[1776970520580,40.75,77844.46,0.0,0.04735,2e-05,11.05197]
[1776970521027,40.75,77844.46,0.0,0.04735,2e-05,11.05197]
[1776970521588,40.76,77846.37,0.0,0.0474,2e-05,11.06023]
[1776970526212,40.76,77846.29,0.0,0.0474,2e-05,11.06072]
[1776970526683,40.76,77847.59,0.0,0.04743,2e-05,11.06637]
[1776970529023,40.76,77846.13,0.0,0.0474,2e-05,11.06064]
[1776970529644,40.76,77844.91,0.0,0.04737,2e-05,11.05572]
[1776970531657,40.76,77835.15,0.0,0.04716,2e-05,11.01328]
[1776970536692,40.76,77833.96,0.0,0.04714,2e-05,11.00964]
[1776970541728,40.76,77833.66,0.0,0.04714,2e-05,11.00977]
[1776970546775,40.76,77834.18,0.0,0.04716,2e-05,11.01333]
[1776970551804,40.76,77834.38,0.0,0.04717,2e-05,11.01552]
[1776970555748,40.77,77835.59,0.0,0.0472,2e-05,11.02137]
[1776970555832,40.77,77835.18,0.0,0.04719,2e-05,11.01992]
[1776970559819,40.77,77836.11,0.0,0.04722,2e-05,11.02459]
[1776970559919,40.77,77836.63,0.0,0.04723,2e-05,11.02702]
[1776970561661,40.77,77836.89,0.0,0.04724,2e-05,11.02836]
[1776970561874,40.77,77838.42,0.0,0.04727,2e-05,11.03502]
[1776970562489,40.77,77838.42,0.0,0.04727,2e-05,11.03502]
[1776970562651,40.77,77838.42,0.0,0.04727,2e-05,11.03502]
[1776970562717,40.77,77838.42,0.0,0.04727,2e-05,11.03502]
[1776970562881,40.77,77836.35,0.0,0.04723,2e-05,11.0266]
[1776970563078,40.77,77836.35,0.0,0.04723,2e-05,11.0266]
[1776970564899,40.77,77808.91,0.0,0.04664,2e-05,10.91266]
[1776970569929,40.77,77805.2,0.0,0.04657,2e-05,10.89934]
[1776970574965,40.77,77805.78,0.0,0.0466,2e-05,10.90442]
[1776970580000,40.78,77795.44,0.0,0.04639,2e-05,10.86378]
[1776970585046,40.78,77798.28,0.0,0.04646,2e-05,10.87799]
[1776970590069,40.78,77791.03,0.0,0.04632,2e-05,10.85037]
[1776970595105,40.79,77786.43,0.0,0.04623,2e-05,10.83211]
[1776970600141,40.79,77785.59,0.0,0.04623,2e-05,10.83138]
[1776970605175,40.79,77787.88,0.0,0.04629,2e-05,10.84354]
[1776970610212,40.8,77788.2,0.0,0.04631,2e-05,10.84749]
[1776970614240,40.8,77777.14,0.0,0.04609,2e-05,10.80391]
[1776970619277,40.8,77776.85,0.0,0.0461,2e-05,10.8056]
[1776970624310,40.81,77767.61,0.0,0.04592,2e-05,10.77054]
[1776970629344,40.81,77769.58,0.0,0.04597,2e-05,10.78178]
[1776970634381,40.82,77769.42,0.0,0.04599,2e-05,10.78417]
[1776970639416,40.82,77776.32,0.0,0.04615,2e-05,10.81565]
[1776970643595,40.82,77779.94,0.0,0.04624,2e-05,10.83223]
[1776970643619,40.82,77779.94,0.0,0.04624,2e-05,10.83223]
[1776970643686,40.82,77779.78,0.0,0.04623,2e-05,10.83211]
[1776970644310,40.82,77779.78,0.0,0.04623,2e-05,10.83211]
[1776970644333,40.82,77779.78,0.0,0.04623,2e-05,10.83211]
[1776970644450,40.82,77779.85,0.0,0.04624,2e-05,10.83294]
[1776970645882,40.82,77779.85,0.0,0.04624,2e-05,10.83294]
[1776970645924,40.82,77779.85,0.0,0.04624,2e-05,10.83294]
[1776970645980,40.82,77778.29,0.0,0.04621,2e-05,10.82702]
[1776970647326,40.82,77778.29,0.0,0.04621,2e-05,10.82755]
[1776970647393,40.82,77778.29,0.0,0.04621,2e-05,10.82755]
[1776970647474,40.83,77779.42,0.0,0.04624,2e-05,10.83276]
[1776970649591,40.83,77779.29,0.0,0.04624,2e-05,10.83276]
[1776970651073,40.83,77781.77,0.0,0.0463,2e-05,10.84406]
[1776970651099,40.83,77781.77,0.0,0.0463,2e-05,10.84406]
[1776970651501,40.83,77781.25,0.0,0.04628,2e-05,10.84046]
[1776970653508,40.83,77779.6,0.0,0.04625,2e-05,10.83416]
[1776970653992,40.83,77779.6,0.0,0.04625,2e-05,10.83416]
[1776970653549,40.83,77780.23,0.0,0.04626,2e-05,10.83729]
[1776970654400,40.83,77780.23,0.0,0.04626,2e-05,10.83729]
[1776970654476,40.83,77780.23,0.0,0.04626,2e-05,10.83729]
[1776970654523,40.83,77780.35,0.0,0.04627,2e-05,10.83831]
[1776970656091,40.83,77781.73,0.0,0.0463,2e-05,10.84454]
[1776970657613,40.83,77759.37,0.0,0.04583,2e-05,10.75338]
[1776970660198,40.83,77757.84,0.0,0.04581,2e-05,10.74832]
[1776970660241,40.83,77757.84,0.0,0.04581,2e-05,10.74832]
[1776970660571,40.83,77757.45,0.0,0.0458,2e-05,10.74737]
[1776970665608,40.84,77753.58,0.0,0.04574,2e-05,10.73486]
[1776970670642,40.84,77748.06,0.0,0.04564,2e-05,10.71559]
[1776970675703,40.85,77762.82,0.0,0.04598,2e-05,10.78039]
[1776970680711,40.85,77768.34,0.0,0.0461,2e-05,10.80544]
[1776970681801,40.85,77768.34,0.0,0.0461,2e-05,10.80544]
[1776970684765,40.85,77755.57,0.0,0.04584,2e-05,10.75457]
[1776970684842,40.85,77765.91,0.0,0.04606,2e-05,10.79772]
[1776970690781,40.86,77763.53,0.0,0.04603,2e-05,10.7915]
[1776970693804,40.86,77774.9,0.0,0.04628,2e-05,10.84014]
[1776970698837,40.86,77775.72,0.0,0.04631,2e-05,10.84607]
[1776970703872,40.87,77775.19,0.0,0.04632,2e-05,10.84635]
[1776970707901,40.87,77765.97,0.0,0.04613,2e-05,10.81027]
[1776970711930,40.87,77750.16,0.0,0.0458,2e-05,10.74544]
[1776970716962,40.88,77745.08,0.0,0.04571,2e-05,10.72785]
[1776970721998,40.88,77746.58,0.0,0.04576,2e-05,10.73736]
[1776970727033,40.89,77748.16,0.0,0.04581,2e-05,10.74713]
[1776970732068,40.89,77749.02,0.0,0.04585,2e-05,10.75389]
[1776970737104,40.89,77749.09,0.0,0.04587,2e-05,10.75734]
[1776970742144,40.9,77757.51,0.0,0.04606,2e-05,10.795]
[1776970747174,40.9,77753.5,0.0,0.04599,2e-05,10.78134]
[1776970752209,40.91,77747.85,0.0,0.04589,2e-05,10.76169]
[1776970757244,40.91,77748.95,0.0,0.04593,2e-05,10.76928]
[1776970762279,40.91,77754.94,0.0,0.04607,2e-05,10.79683]
[1776970767119,40.92,77762.88,0.0,0.04625,2e-05,10.83121]
[1776970767227,40.92,77768.03,0.0,0.04636,2e-05,10.85296]
[1776970767432,40.92,77768.03,0.0,0.04636,2e-05,10.85296]
[1776970767508,40.92,77779.4,0.0,0.0466,2e-05,10.90044]
[1776970768699,40.92,77779.4,0.0,0.0466,2e-05,10.90044]
[1776970770867,40.92,77780.87,0.0,0.04664,2e-05,10.90697]
[1776970770908,40.92,77712.17,0.0,0.04519,2e-05,10.6252]
[1776970772453,40.92,77712.21,0.0,0.04519,2e-05,10.62342]
[1776970772733,40.92,77712.21,0.0,0.04519,2e-05,10.62342]
[1776970772762,40.92,77685.46,0.0,0.04463,2e-05,10.51521]
[1776970773741,40.92,77685.46,0.0,0.04463,2e-05,10.51521]
[1776970777432,40.92,77699.6,0.0,0.04494,2e-05,10.57541]
[1776970778427,40.92,77689.54,0.0,0.04474,2e-05,10.53495]
[1776970780042,40.92,77689.54,0.0,0.04474,2e-05,10.53495]
[1776970780164,40.92,77689.54,0.0,0.04474,2e-05,10.53495]
[1776970780052,40.92,77682.32,0.0,0.04459,2e-05,10.50638]
[1776970780312,40.92,77682.32,0.0,0.04459,2e-05,10.50638]
[1776970780379,40.92,77682.32,0.0,0.04459,2e-05,10.50638]
[1776970780476,40.92,77680.49,0.0,0.04455,2e-05,10.49899]
[1776970781383,40.92,77680.49,0.0,0.04455,2e-05,10.49899]
[1776970781436,40.92,77680.49,0.0,0.04455,2e-05,10.49899]
[1776970781615,40.92,77680.49,0.0,0.04455,2e-05,10.49899]
[1776970781668,40.92,77680.49,0.0,0.04455,2e-05,10.49899]
[1776970781717,40.93,77689.75,0.0,0.04475,2e-05,10.53699]
[1776970782623,40.93,77689.75,0.0,0.04475,2e-05,10.53699]
[1776970782737,40.93,77689.75,0.0,0.04475,2e-05,10.53699]
[1776970782749,40.93,77689.75,0.0,0.04475,2e-05,10.53699]
[1776970782801,40.93,77689.75,0.0,0.04475,2e-05,10.53699]
[1776970783006,40.93,77689.75,0.0,0.04475,2e-05,10.53699]
[1776970783017,40.93,77689.75,0.0,0.04475,2e-05,10.53699]
[1776970783065,40.93,77689.75,0.0,0.04475,2e-05,10.53699]
[1776970783093,40.93,77689.75,0.0,0.04475,2e-05,10.53699]
[1776970783166,40.93,77703.45,0.0,0.04503,2e-05,10.5933]
[1776970783906,40.93,77703.45,0.0,0.04503,2e-05,10.5933]
[1776970783973,40.93,77703.45,0.0,0.04503,2e-05,10.5933]
[1776970784024,40.93,77703.45,0.0,0.04503,2e-05,10.5933]
[1776970784057,40.93,77703.45,0.0,0.04503,2e-05,10.5933]
[1776970784159,40.93,77707.65,0.0,0.04512,2e-05,10.61104]
[1776970785247,40.93,77707.65,0.0,0.04512,2e-05,10.61104]
[1776970785292,40.93,77707.65,0.0,0.04512,2e-05,10.61104]
[1776970785489,40.93,77718.51,0.0,0.04535,2e-05,10.65587]
[1776970786402,40.93,77718.51,0.0,0.04535,2e-05,10.65587]
[1776970786473,40.93,77718.51,0.0,0.04535,2e-05,10.65587]
[1776970786503,40.93,77719.54,0.0,0.04538,2e-05,10.66092]
[1776970789953,40.93,77705.72,0.0,0.04511,2e-05,10.60768]
[1776970795547,40.94,77703.47,0.0,0.04509,2e-05,10.60366]
[1776970799304,40.94,77703.41,0.0,0.0451,2e-05,10.60597]
[1776970799306,40.94,77703.41,0.0,0.0451,2e-05,10.60597]
[1776970799580,40.94,77703.79,0.0,0.04511,2e-05,10.60752]
[1776970800589,40.94,77685.19,0.0,0.04473,2e-05,10.5329]
[1776970802207,40.94,77685.19,0.0,0.04473,2e-05,10.5329]
[1776970801613,40.94,77668.4,0.0,0.04438,2e-05,10.46507]
[1776970803560,40.94,77670.48,0.0,0.04442,2e-05,10.47339]
[1776970803563,40.94,77670.48,0.0,0.04442,2e-05,10.47339]
[1776970803598,40.94,77670.48,0.0,0.04442,2e-05,10.47339]
[1776970803661,40.94,77669.76,0.0,0.04441,2e-05,10.47094]
[1776970804715,40.94,77669.76,0.0,0.04441,2e-05,10.47094]
[1776970804785,40.94,77669.76,0.0,0.04441,2e-05,10.47094]
[1776970804887,40.95,77670.21,0.0,0.04443,2e-05,10.47366]
[1776970806038,40.95,77670.21,0.0,0.04443,2e-05,10.47366]
[1776970806129,40.95,77670.21,0.0,0.04443,2e-05,10.47366]
[1776970806140,40.95,77667.34,0.0,0.04437,2e-05,10.46209]
[1776970808662,40.95,77679.15,0.0,0.04461,2e-05,10.51008]
[1776970809661,40.95,77695.45,0.0,0.04495,2e-05,10.57681]
[1776970811587,40.95,77688.95,0.0,0.04482,2e-05,10.55133]
[1776970816998,40.95,77700.76,0.0,0.04508,2e-05,10.6014]
[1776970817026,40.95,77700.76,0.0,0.04508,2e-05,10.6014]
[1776970817027,40.95,77723.65,0.0,0.04556,2e-05,10.69555]
[1776970819743,40.96,77712.1,0.0,0.04533,2e-05,10.65143]
[1776970821880,40.96,77714.36,0.0,0.04538,2e-05,10.66064]
[1776970821931,40.96,77714.36,0.0,0.04538,2e-05,10.66064]
[1776970824641,40.96,77718.65,0.0,0.04548,2e-05,10.68041]
[1776970824851,40.96,77713.14,0.0,0.04538,2e-05,10.65936]
[1776970825328,40.96,77713.14,0.0,0.04538,2e-05,10.65936]
[1776970825593,40.96,77713.14,0.0,0.04538,2e-05,10.65936]
[1776970826109,40.96,77690.91,0.0,0.04491,2e-05,10.56897]
[1776970828447,40.96,77693.92,0.0,0.04498,2e-05,10.58222]
[1776970828878,40.96,77693.92,0.0,0.04498,2e-05,10.58222]
[1776970828886,40.96,77675.08,0.0,0.04459,2e-05,10.50621]
[1776970829560,40.96,77675.08,0.0,0.04459,2e-05,10.50621]
[1776970829813,40.96,77674.57,0.0,0.04458,2e-05,10.5042]
[1776970830378,40.96,77674.57,0.0,0.04458,2e-05,10.5042]
[1776970830874,40.96,77677.81,0.0,0.04465,2e-05,10.51743]
[1776970831351,40.96,77677.81,0.0,0.04465,2e-05,10.51743]
[1776970831840,40.96,77683.99,0.0,0.04477,2e-05,10.54126]
[1776970836865,40.97,77690.99,0.0,0.04493,2e-05,10.57212]
[1776970841899,40.97,77685.64,0.0,0.04483,2e-05,10.55282]
[1776970844928,40.97,77696.56,0.0,0.04507,2e-05,10.59807]
[1776970849961,40.97,77699.95,0.0,0.04515,2e-05,10.61463]
[1776970854991,40.98,77703.93,0.0,0.04525,2e-05,10.63345]
[1776970858013,40.98,77693.49,0.0,0.04504,2e-05,10.59255]
[1776970863061,40.98,77699.58,0.0,0.04518,2e-05,10.62048]
[1776970864808,40.99,77699.24,0.0,0.04518,2e-05,10.61961]
[1776970865246,40.99,77711.89,0.0,0.04544,2e-05,10.67163]
[1776970867082,40.99,77725.05,0.0,0.04573,2e-05,10.72692]
[1776970872117,40.99,77720.21,0.0,0.04564,2e-05,10.71038]
[1776970877153,40.99,77716.57,0.0,0.04558,2e-05,10.69753]
[1776970882192,41.0,77721.46,0.0,0.04569,2e-05,10.71992]
[1776970884354,41.0,77718.61,0.0,0.04564,2e-05,10.709]
[1776970885207,41.0,77715.55,0.0,0.04557,2e-05,10.69687]
[1776970889239,41.0,77703.78,0.0,0.04534,2e-05,10.65056]
[1776970890896,41.0,77696.7,0.0,0.04519,2e-05,10.62221]
[1776970891265,41.0,77695.91,0.0,0.04517,2e-05,10.61756]
[1776970891651,41.0,77695.91,0.0,0.04517,2e-05,10.61756]
[1776970892260,41.0,77685.63,0.0,0.04496,2e-05,10.57634]
[1776970893005,41.0,77685.63,0.0,0.04496,2e-05,10.57634]
[1776970893263,41.0,77676.26,0.0,0.04477,2e-05,10.53867]
[1776970895173,41.0,77669.58,0.0,0.04463,2e-05,10.51231]
[1776970899584,41.01,77657.03,0.0,0.04439,2e-05,10.46347]
[1776970900323,41.01,77629.86,0.0,0.04383,2e-05,10.35435]
[1776970901384,41.01,77613.93,0.0,0.04351,2e-05,10.29081]
[1776970901518,41.01,77613.93,0.0,0.04351,2e-05,10.29081]
[1776970902086,41.01,77613.93,0.0,0.04351,2e-05,10.29081]
[1776970902204,41.01,77613.93,0.0,0.04351,2e-05,10.29081]
[1776970902892,41.01,77613.36,0.0,0.0435,2e-05,10.28874]
[1776970903718,41.01,77614.5,0.0,0.04352,2e-05,10.29348]
[1776970909380,41.01,77611.92,0.0,0.04348,2e-05,10.28443]
[1776970911104,41.01,77608.02,0.0,0.0434,2e-05,10.26912]
[1776970913255,41.01,77596.96,0.0,0.04318,2e-05,10.22595]
[1776970917585,41.01,77600.97,0.0,0.04327,2e-05,10.24274]
[1776970919453,41.01,77615.74,0.0,0.04357,2e-05,10.30228]
[1776970920457,41.01,77626.37,0.0,0.04379,2e-05,10.34488]
[1776970924485,41.01,77637.02,0.0,0.044,2e-05,10.38792]
[1776970928628,41.01,77636.73,0.0,0.044,2e-05,10.38693]
[1776970928701,41.01,77624.08,0.0,0.04374,2e-05,10.33638]
[1776970934557,41.01,77612.72,0.0,0.04352,2e-05,10.29196]
[1776970939694,41.02,77613.68,0.0,0.04354,2e-05,10.2968]
[1776970942718,41.02,77604.21,0.0,0.04335,2e-05,10.25971]
[1776970945646,41.02,77594.32,0.0,0.04316,2e-05,10.22092]
[1776970949769,41.03,77583.59,0.0,0.04299,2e-05,10.18665]
[1776970955715,41.03,77598.1,0.0,0.0433,2e-05,10.24738]
[1776970960750,41.04,77600.59,0.0,0.04335,2e-05,10.25854]
[1776970965784,41.04,77611.51,0.0,0.04358,2e-05,10.30303]
[1776970966723,41.04,77611.51,0.0,0.04358,2e-05,10.30303]
[1776970970988,41.04,77613.7,0.0,0.04363,2e-05,10.31241]
[1776970974850,41.04,77600.16,0.0,0.04336,2e-05,10.25933]
[1776970977649,41.04,77604.22,0.0,0.04344,2e-05,10.27614]
[1776970979886,41.04,77624.19,0.0,0.04385,2e-05,10.35613]
[1776970984182,41.04,77636.78,0.0,0.0441,2e-05,10.40672]
[1776970985929,41.04,77649.6,0.0,0.04437,2e-05,10.45819]
[1776970990963,41.04,77642.29,0.0,0.04422,2e-05,10.42863]
[1776970995998,41.04,77650.9,0.0,0.04439,2e-05,10.46299]
[1776971001033,41.04,77656.41,0.0,0.0445,2e-05,10.48462]
[1776971006067,41.04,77660.87,0.0,0.04459,2e-05,10.50194]
[1776971009254,41.04,77671.9,0.0,0.04481,2e-05,10.54604]
[1776971010206,41.04,77682.94,0.0,0.04504,2e-05,10.59111]
[1776971012479,41.04,77682.94,0.0,0.04504,2e-05,10.58948]
[1776971013502,41.04,77683.81,0.0,0.04506,2e-05,10.59348]
[1776971016430,41.04,77687.11,0.0,0.04513,2e-05,10.60734]
[1776971017158,41.04,77693.94,0.0,0.04527,2e-05,10.63524]
[1776971017821,41.04,77693.94,0.0,0.04527,2e-05,10.63524]
[1776971018155,41.04,77683.03,0.0,0.04505,2e-05,10.59086]
[1776971020515,41.04,77682.8,0.0,0.04504,2e-05,10.58965]
[1776971021351,41.04,77679.67,0.0,0.04497,2e-05,10.57668]
[1776971022318,41.04,77678.61,0.0,0.04495,2e-05,10.57211]
[1776971022351,41.04,77680.27,0.0,0.04498,2e-05,10.57857]
[1776971025203,41.04,77666.7,0.0,0.0447,2e-05,10.52297]
[1776971030363,41.04,77665.28,0.0,0.04466,2e-05,10.5164]
[1776971032253,41.04,77653.35,0.0,0.04442,2e-05,10.46799]
[1776971037288,41.04,77646.63,0.0,0.04428,2e-05,10.44074]
[1776971042322,41.04,77658.8,0.0,0.04453,2e-05,10.48942]
[1776971047365,41.04,77651.64,0.0,0.04438,2e-05,10.46012]
[1776971052456,41.04,77650.43,0.0,0.04435,2e-05,10.45494]
[1776971057491,41.03,77656.56,0.0,0.04447,2e-05,10.47913]
[1776971062528,41.03,77659.49,0.0,0.04453,2e-05,10.49034]
[1776971065548,41.03,77642.93,0.0,0.04419,2e-05,10.42344]
[1776971069257,41.03,77644.45,0.0,0.04422,2e-05,10.42948]
[1776971071592,41.03,77629.91,0.0,0.04392,2e-05,10.36927]
[1776971076637,41.03,77620.37,0.0,0.04373,2e-05,10.33151]
[1776971081663,41.03,77614.21,0.0,0.04361,2e-05,10.30769]
[1776971086695,41.04,77615.63,0.0,0.04364,2e-05,10.31411]
[1776971091731,41.04,77624.15,0.0,0.04381,2e-05,10.34885]
[1776971096778,41.04,77615.51,0.0,0.04364,2e-05,10.31501]
[1776971101815,41.04,77611.75,0.0,0.04357,2e-05,10.30073]
[1776971102809,41.04,77624.02,0.0,0.04382,2e-05,10.34985]
[1776971107844,41.04,77617.57,0.0,0.04369,2e-05,10.32441]
[1776971112879,41.04,77619.73,0.0,0.04374,2e-05,10.3338]
[1776971116908,41.04,77629.95,0.0,0.04395,2e-05,10.3751]
[1776971117825,41.04,77629.95,0.0,0.04395,2e-05,10.3751]
[1776971118840,41.04,77636.45,0.0,0.04408,2e-05,10.40118]
[1776971121053,41.04,77634.15,0.0,0.04403,2e-05,10.39202]
[1776971121115,41.04,77634.15,0.0,0.04403,2e-05,10.39202]
[1776971123653,41.04,77640.83,0.0,0.04417,2e-05,10.4189]
[1776971128992,41.04,77652.87,0.0,0.04442,2e-05,10.46709]
[1776971131057,41.04,77655.24,0.0,0.04446,2e-05,10.47655]
[1776971133021,41.04,77634.58,0.0,0.04403,2e-05,10.39139]
[1776971137048,41.04,77622.77,0.0,0.04379,2e-05,10.34437]
[1776971140076,41.04,77637.75,0.0,0.0441,2e-05,10.40457]
[1776971144623,41.04,77638.81,0.0,0.04412,2e-05,10.4088]
[1776971144764,41.04,77638.13,0.0,0.04411,2e-05,10.40609]
[1776971145029,41.04,77638.13,0.0,0.04411,2e-05,10.40609]
[1776971148126,41.04,77647.5,0.0,0.0443,2e-05,10.44357]
[1776971151336,41.04,77657.24,0.0,0.0445,2e-05,10.48256]
[1776971154171,41.04,77667.28,0.0,0.0447,2e-05,10.52262]
[1776971156184,41.04,77679.97,0.0,0.04496,2e-05,10.5735]
[1776971157635,41.04,77679.97,0.0,0.04496,2e-05,10.5735]
[1776971158203,41.04,77686.06,0.0,0.04509,2e-05,10.5979]
[1776971159021,41.04,77686.06,0.0,0.04509,2e-05,10.5979]
[1776971159203,41.04,77691.34,0.0,0.04519,2e-05,10.61872]
[1776971161081,41.04,77699.12,0.0,0.04535,2e-05,10.64997]
[1776971161321,41.04,77701.49,0.0,0.0454,2e-05,10.65924]
[1776971163145,41.04,77701.64,0.0,0.0454,2e-05,10.65947]
[1776971163230,41.04,77701.94,0.0,0.04541,2e-05,10.66069]
[1776971165246,41.04,77690.62,0.0,0.04516,2e-05,10.61359]
[1776971168321,41.03,77690.41,0.0,0.04516,2e-05,10.61212]
[1776971168404,41.03,77694.68,0.0,0.04524,2e-05,10.62915]
[1776971170286,41.03,77709.95,0.0,0.04556,2e-05,10.69118]
[1776971173302,41.03,77721.15,0.0,0.04579,2e-05,10.7363]
[1776971178337,41.03,77723.34,0.0,0.04583,2e-05,10.74405]
[1776971182382,41.03,77725.36,0.0,0.04587,2e-05,10.75154]
[1776971182466,41.03,77725.36,0.0,0.04587,2e-05,10.75154]
[1776971182531,41.03,77725.36,0.0,0.04587,2e-05,10.75154]
[1776971182549,41.03,77737.66,0.0,0.04613,2e-05,10.8017]
[1776971183177,41.03,77737.66,0.0,0.04613,2e-05,10.8017]
[1776971183377,41.03,77737.66,0.0,0.04613,2e-05,10.8017]
[1776971184381,41.03,77747.63,0.0,0.04634,2e-05,10.84231]
[1776971185988,41.03,77745.24,0.0,0.04629,2e-05,10.83231]
[1776971186393,41.03,77743.99,0.0,0.04626,2e-05,10.82703]
[1776971189778,41.03,77744.9,0.0,0.04627,2e-05,10.82986]
[1776971189785,41.03,77744.9,0.0,0.04627,2e-05,10.82986]
[1776971190689,41.03,77744.9,0.0,0.04627,2e-05,10.82986]
[1776971191428,41.03,77746.7,0.0,0.0463,2e-05,10.83449]
[1776971192037,41.03,77746.7,0.0,0.0463,2e-05,10.83449]
[1776971192177,41.03,77746.7,0.0,0.0463,2e-05,10.83449]
[1776971192434,41.03,77748.33,0.0,0.04633,2e-05,10.84079]
[1776971196463,41.02,77738.03,0.0,0.0461,2e-05,10.79686]
[1776971200873,41.02,77731.24,0.0,0.04595,2e-05,10.76774]
[1776971201590,41.02,77721.71,0.0,0.04575,2e-05,10.72816]
[1776971207540,41.02,77714.79,0.0,0.04559,2e-05,10.69704]
[1776971208628,41.02,77714.79,0.0,0.04559,2e-05,10.69704]
[1776971208704,41.02,77716.42,0.0,0.04562,2e-05,10.70325]
[1776971210694,41.02,77716.62,0.0,0.04563,2e-05,10.70363]
[1776971211667,41.02,77705.32,0.0,0.04539,2e-05,10.65709]
[1776971215599,41.01,77689.54,0.0,0.04505,2e-05,10.59124]
[1776971218624,41.01,77678.5,0.0,0.04482,2e-05,10.54541]
[1776971223660,41.01,77686.97,0.0,0.04499,2e-05,10.57863]
[1776971225672,41.01,77699.12,0.0,0.04523,2e-05,10.62742]
[1776971227684,41.01,77710.22,0.0,0.04546,2e-05,10.67189]
[1776971228229,41.01,77710.22,0.0,0.04546,2e-05,10.67189]
[1776971228693,41.01,77708.59,0.0,0.04543,2e-05,10.66485]
[1776971233736,41.01,77715.68,0.0,0.04556,2e-05,10.69167]
[1776971238762,41.0,77713.28,0.0,0.0455,2e-05,10.67976]
[1776971243798,41.0,77714.5,0.0,0.04552,2e-05,10.6827]
[1776971244904,41.0,77713.18,0.0,0.04549,2e-05,10.6769]
[1776971245617,41.0,77713.18,0.0,0.04549,2e-05,10.6769]
[1776971245835,41.0,77713.3,0.0,0.04549,2e-05,10.67698]
[1776971246819,41.0,77711.63,0.0,0.04545,2e-05,10.66976]
[1776971252594,41.0,77706.94,0.0,0.04534,2e-05,10.64915]
[1776971258796,41.0,77699.55,0.0,0.04517,2e-05,10.61535]
[1776971258956,41.0,77703.13,0.0,0.04525,2e-05,10.6296]
[1776971259000,40.99,77707.24,0.0,0.04533,2e-05,10.646]
[1776971260188,40.99,77707.24,0.0,0.04533,2e-05,10.646]
[1776971260283,40.99,77707.24,0.0,0.04533,2e-05,10.646]
[1776971260350,40.99,77720.19,0.0,0.0456,2e-05,10.69849]
[1776971262673,40.99,77732.76,0.0,0.04586,2e-05,10.74915]
[1776971263795,40.99,77732.76,0.0,0.04586,2e-05,10.74915]
[1776971263853,40.99,77732.76,0.0,0.04586,2e-05,10.74915]
[1776971264793,40.99,77732.76,0.0,0.04586,2e-05,10.74915]
[1776971264854,40.99,77735.35,0.0,0.04591,2e-05,10.75951]
[1776971264944,40.99,77735.51,0.0,0.04592,2e-05,10.7605]
[1776971267966,40.99,77747.67,0.0,0.04618,2e-05,10.81137]
[1776971272972,41.0,77752.39,0.0,0.04628,2e-05,10.83197]
[1776971278037,41.0,77754.78,0.0,0.04634,2e-05,10.84354]
[1776971281594,41.0,77752.37,0.0,0.04629,2e-05,10.83342]
[1776971281694,41.0,77743.07,0.0,0.04609,2e-05,10.795]
[1776971282368,41.0,77743.07,0.0,0.04609,2e-05,10.795]
[1776971282701,41.0,77737.53,0.0,0.04598,2e-05,10.77223]
[1776971283214,41.0,77737.53,0.0,0.04598,2e-05,10.77223]
[1776971283276,41.0,77736.15,0.0,0.04595,2e-05,10.76656]
[1776971284979,41.0,77736.22,0.0,0.04595,2e-05,10.76686]
[1776971285057,41.0,77736.22,0.0,0.04595,2e-05,10.76686]
[1776971285116,41.0,77737.76,0.0,0.04598,2e-05,10.7732]
[1776971290121,41.0,77737.45,0.0,0.04598,2e-05,10.77194]
[1776971293244,41.0,77731.08,0.0,0.04584,2e-05,10.74581]
[1776971293274,41.0,77731.08,0.0,0.04584,2e-05,10.74581]
[1776971293375,41.0,77731.05,0.0,0.04584,2e-05,10.74569]
[1776971293986,41.0,77731.05,0.0,0.04584,2e-05,10.74569]
[1776971294267,41.0,77731.05,0.0,0.04584,2e-05,10.74569]
[1776971294359,41.0,77730.86,0.0,0.04584,2e-05,10.74491]
[1776971296163,41.0,77719.49,0.0,0.0456,2e-05,10.69842]
[1776971301197,41.0,77714.62,0.0,0.0455,2e-05,10.6788]
[1776971306238,41.0,77714.71,0.0,0.0455,2e-05,10.67845]
[1776971311392,41.0,77716.05,0.0,0.04552,2e-05,10.68332]
[1776971311459,41.0,77716.05,0.0,0.04552,2e-05,10.68332]
[1776971311893,41.0,77716.05,0.0,0.04552,2e-05,10.68332]
[1776971311474,41.0,77717.44,0.0,0.04554,2e-05,10.68689]
[1776971311931,41.0,77717.44,0.0,0.04554,2e-05,10.68689]
[1776971312382,41.0,77716.7,0.0,0.04553,2e-05,10.68372]
[1776971313836,41.0,77716.7,0.0,0.04553,2e-05,10.68372]
[1776971313898,41.0,77716.7,0.0,0.04553,2e-05,10.68372]
[1776971314288,41.0,77717.34,0.0,0.04554,2e-05,10.68602]
[1776971317435,41.0,77716.11,0.0,0.04551,2e-05,10.68068]
[1776971317547,41.0,77716.11,0.0,0.04551,2e-05,10.68068]
[1776971317643,40.99,77714.99,0.0,0.04548,2e-05,10.67582]
[1776971319322,40.99,77705.46,0.0,0.04528,2e-05,10.63684]
[1776971322452,40.99,77694.95,0.0,0.04506,2e-05,10.59321]
[1776971328388,40.99,77691.77,0.0,0.04499,2e-05,10.5787]
[1776971332866,40.99,77688.08,0.0,0.04491,2e-05,10.56303]
[1776971332888,40.99,77687.81,0.0,0.0449,2e-05,10.56149]
[1776971333229,40.99,77687.81,0.0,0.0449,2e-05,10.56149]
[1776971333423,40.99,77687.81,0.0,0.0449,2e-05,10.56149]
[1776971338457,40.99,77696.05,0.0,0.04506,2e-05,10.59368]
[1776971339328,40.99,77696.05,0.0,0.04506,2e-05,10.59368]
[1776971339467,40.99,77696.08,0.0,0.04506,2e-05,10.59353]
[1776971343279,40.99,77696.33,0.0,0.04506,2e-05,10.59347]
[1776971343493,40.99,77697.37,0.0,0.04508,2e-05,10.5977]
[1776971344295,40.99,77697.37,0.0,0.04508,2e-05,10.5977]
[1776971344423,40.99,77697.37,0.0,0.04508,2e-05,10.5977]
[1776971344525,40.99,77720.64,0.0,0.04557,2e-05,10.6922]
[1776971349537,40.98,77730.5,0.0,0.04576,2e-05,10.7306]
[1776971354573,40.98,77728.86,0.0,0.04572,2e-05,10.72172]
[1776971359608,40.98,77726.33,0.0,0.04566,2e-05,10.71038]
[1776971364642,40.98,77732.55,0.0,0.04578,2e-05,10.73489]
[1776971368927,40.98,77738.16,0.0,0.0459,2e-05,10.75698]
[1776971369678,40.98,77736.63,0.0,0.04586,2e-05,10.75044]
[1776971370734,40.98,77736.63,0.0,0.04586,2e-05,10.75044]
[1776971370788,40.98,77735.74,0.0,0.04584,2e-05,10.74629]
[1776971371517,40.98,77735.74,0.0,0.04584,2e-05,10.74629]
[1776971371691,40.98,77735.81,0.0,0.04584,2e-05,10.74438]
[1776971372387,40.98,77735.81,0.0,0.04584,2e-05,10.74438]
[1776971372807,40.98,77737.91,0.0,0.04588,2e-05,10.75274]
[1776971378740,40.97,77741.28,0.0,0.04594,2e-05,10.76504]
[1776971382275,40.97,77737.3,0.0,0.04585,2e-05,10.74793]
[1776971382877,40.97,77732.45,0.0,0.04575,2e-05,10.72782]
[1776971383318,40.97,77732.45,0.0,0.04575,2e-05,10.72782]
[1776971384145,40.97,77731.95,0.0,0.04574,2e-05,10.72552]
[1776971384826,40.97,77731.95,0.0,0.04574,2e-05,10.72552]
[1776971384928,40.97,77719.86,0.0,0.04548,2e-05,10.67589]
[1776971385842,40.97,77719.86,0.0,0.04548,2e-05,10.67589]
[1776971385913,40.97,77717.59,0.0,0.04544,2e-05,10.66645]
[1776971387803,40.97,77703.86,0.0,0.04515,2e-05,10.61029]
[1776971388912,40.97,77703.86,0.0,0.04515,2e-05,10.61029]
[1776971389799,40.97,77702.6,0.0,0.04512,2e-05,10.60487]
[1776971390709,40.97,77703.16,0.0,0.04513,2e-05,10.60686]
[1776971390827,40.97,77703.16,0.0,0.04513,2e-05,10.60659]
[1776971395315,40.97,77699.73,0.0,0.04505,2e-05,10.5915]
[1776971395862,40.97,77699.73,0.0,0.04505,2e-05,10.59121]
[1776971397877,40.97,77688.27,0.0,0.04481,2e-05,10.54424]
[1776971402909,40.97,77681.34,0.0,0.04466,2e-05,10.5156]
[1776971406938,40.97,77693.61,0.0,0.04491,2e-05,10.5647]
[1776971411975,40.96,77689.95,0.0,0.04483,2e-05,10.54871]
[1776971417006,40.96,77689.6,0.0,0.04482,2e-05,10.54644]
[1776971422060,40.96,77695.88,0.0,0.04495,2e-05,10.57093]
[1776971425072,40.96,77686.43,0.0,0.04475,2e-05,10.532]
[1776971428092,40.96,77695.75,0.0,0.04494,2e-05,10.56927]
[1776971433240,40.96,77696.4,0.0,0.04494,2e-05,10.56881]
[1776971439172,40.96,77694.16,0.0,0.04488,2e-05,10.55842]
[1776971444204,40.96,77687.24,0.0,0.04474,2e-05,10.52952]
[1776971449242,40.96,77694.76,0.0,0.04489,2e-05,10.55905]
[1776971454277,40.95,77691.19,0.0,0.04481,2e-05,10.54357]
[1776971459318,40.95,77688.05,0.0,0.04474,2e-05,10.53]
[1776971462331,40.95,77674.95,0.0,0.04447,2e-05,10.4766]
[1776971467365,40.95,77667.38,0.0,0.04431,2e-05,10.44591]
[1776971472401,40.95,77665.01,0.0,0.04426,2e-05,10.43625]
[1776971477435,40.95,77668.4,0.0,0.04433,2e-05,10.44995]
[1776971480459,40.95,77685.08,0.0,0.04467,2e-05,10.51716]
[1776971483593,40.95,77692.54,0.0,0.04482,2e-05,10.54706]
[1776971483694,40.95,77695.03,0.0,0.04488,2e-05,10.55697]
[1776971486534,40.95,77694.95,0.0,0.04487,2e-05,10.55624]
[1776971486630,40.95,77694.95,0.0,0.04487,2e-05,10.55624]
[1776971487122,40.95,77695.25,0.0,0.04488,2e-05,10.55726]
[1776971487892,40.95,77695.25,0.0,0.04488,2e-05,10.55726]
[1776971488757,40.95,77698.6,0.0,0.04495,2e-05,10.57071]
[1776971488858,40.95,77706.12,0.0,0.0451,2e-05,10.6013]
[1776971489681,40.95,77706.12,0.0,0.0451,2e-05,10.6013]
[1776971489782,40.95,77707.67,0.0,0.04513,2e-05,10.6076]
[1776971490747,40.95,77707.67,0.0,0.04513,2e-05,10.6076]
[1776971490831,40.95,77707.15,0.0,0.04513,2e-05,10.60666]
[1776971491648,40.95,77707.15,0.0,0.04513,2e-05,10.60666]
[1776971491776,40.95,77707.93,0.0,0.04514,2e-05,10.60789]
[1776971492551,40.95,77707.93,0.0,0.04514,2e-05,10.60789]
[1776971495249,40.95,77713.81,0.0,0.04527,2e-05,10.63354]
[1776971495571,40.95,77713.81,0.0,0.04527,2e-05,10.63354]
[1776971496999,40.95,77711.89,0.0,0.04523,2e-05,10.62627]
[1776971497060,40.96,77711.38,0.0,0.04523,2e-05,10.62529]
[1776971498330,40.96,77711.39,0.0,0.04523,2e-05,10.62533]
[1776971498393,40.96,77711.39,0.0,0.04523,2e-05,10.62533]
[1776971498995,40.96,77711.39,0.0,0.04523,2e-05,10.62533]
[1776971499001,40.96,77711.42,0.0,0.04523,2e-05,10.62656]
[1776971500311,40.96,77711.42,0.0,0.04523,2e-05,10.62656]
[1776971501029,40.96,77711.42,0.0,0.04523,2e-05,10.62656]
[1776971500598,40.96,77712.09,0.0,0.04525,2e-05,10.62923]
[1776971501605,40.96,77715.19,0.0,0.04531,2e-05,10.64181]
[1776971504967,40.96,77718.85,0.0,0.04539,2e-05,10.65655]
[1776971505023,40.96,77719.83,0.0,0.04541,2e-05,10.66035]
[1776971510668,40.96,77718.61,0.0,0.04538,2e-05,10.65461]
[1776971515047,40.95,77713.01,0.0,0.04526,2e-05,10.63098]
[1776971515054,40.95,77712.58,0.0,0.04525,2e-05,10.62908]
[1776971515872,40.95,77712.58,0.0,0.04525,2e-05,10.62908]
[1776971515965,40.95,77712.6,0.0,0.04525,2e-05,10.62911]
[1776971521744,40.95,77715.12,0.0,0.0453,2e-05,10.63877]
[1776971526784,40.95,77719.45,0.0,0.04538,2e-05,10.6558]
[1776971527920,40.95,77700.42,0.0,0.04499,2e-05,10.57801]
[1776971528158,40.95,77700.42,0.0,0.04499,2e-05,10.57801]
[1776971530819,40.95,77689.21,0.0,0.04475,2e-05,10.53192]
[1776971535857,40.95,77691.75,0.0,0.0448,2e-05,10.54118]
[1776971540893,40.95,77693.82,0.0,0.04484,2e-05,10.54867]
[1776971545927,40.95,77693.27,0.0,0.04482,2e-05,10.54552]
[1776971550975,40.95,77696.53,0.0,0.04488,2e-05,10.55797]
[1776971551971,40.95,77684.94,0.0,0.04463,2e-05,10.5089]
[1776971552979,40.95,77666.59,0.0,0.04426,2e-05,10.43455]
[1776971558014,40.95,77660.93,0.0,0.04414,2e-05,10.4119]
[1776971563050,40.95,77662.72,0.0,0.04418,2e-05,10.41919]
[1776971566991,40.95,77663.81,0.0,0.0442,2e-05,10.42363]
[1776971567058,40.95,77663.81,0.0,0.0442,2e-05,10.42363]
[1776971567092,40.95,77663.54,0.0,0.04419,2e-05,10.42255]
[1776971571525,40.95,77664.27,0.0,0.04421,2e-05,10.42553]
[1776971571575,40.95,77664.27,0.0,0.04421,2e-05,10.42553]
[1776971572112,40.95,77664.34,0.0,0.04421,2e-05,10.42582]
[1776971577146,40.95,77663.93,0.0,0.0442,2e-05,10.42418]
[1776971581223,40.95,77666.76,0.0,0.04426,2e-05,10.4356]
[1776971582207,40.95,77674.83,0.0,0.04443,2e-05,10.46811]
[1776971583190,40.95,77684.53,0.0,0.04463,2e-05,10.50722]
[1776971588226,40.95,77689.65,0.0,0.04473,2e-05,10.52718]
[1776971593262,40.94,77695.27,0.0,0.04484,2e-05,10.54915]
[1776971594378,40.94,77705.06,0.0,0.04504,2e-05,10.58869]
[1776971600312,40.94,77709.31,0.0,0.04512,2e-05,10.60446]
[1776971604449,40.94,77697.52,0.0,0.04487,2e-05,10.55551]
[1776971610385,40.94,77693.52,0.0,0.04478,2e-05,10.53818]
[1776971615419,40.94,77701.4,0.0,0.04493,2e-05,10.56728]
[1776971620456,40.94,77702.71,0.0,0.04495,2e-05,10.57155]
[1776971623743,40.94,77703.74,0.0,0.04497,2e-05,10.57529]
[1776971629522,40.93,77700.57,0.0,0.0449,2e-05,10.56091]
[1776971632432,40.93,77701.58,0.0,0.04492,2e-05,10.5646]
[1776971632757,40.93,77701.58,0.0,0.04492,2e-05,10.5646]
[1776971635631,40.93,77710.0,0.0,0.04509,2e-05,10.59812]
[1776971637823,40.93,77709.74,0.0,0.04508,2e-05,10.59655]
[1776971643624,40.93,77703.56,0.0,0.04494,2e-05,10.56971]
[1776971644629,40.93,77694.2,0.0,0.04475,2e-05,10.53154]
[1776971649661,40.93,77691.73,0.0,0.04469,2e-05,10.52084]
[1776971654697,40.93,77697.56,0.0,0.04481,2e-05,10.54372]
[1776971659734,40.93,77700.2,0.0,0.04486,2e-05,10.55354]
[1776971664869,40.93,77700.69,0.0,0.04487,2e-05,10.5546]
[1776971669290,40.92,77711.67,0.0,0.04509,2e-05,10.59814]
[1776971674846,40.92,77718.25,0.0,0.04521,2e-05,10.62159]
[1776971679881,40.92,77722.64,0.0,0.04529,2e-05,10.63802]
[1776971680612,40.92,77722.64,0.0,0.04529,2e-05,10.63802]
[1776971682959,40.92,77728.62,0.0,0.04542,2e-05,10.6618]
[1776971688943,40.92,77726.08,0.0,0.04535,2e-05,10.64911]
[1776971689431,40.92,77726.08,0.0,0.04535,2e-05,10.64911]
[1776971689949,40.92,77726.08,0.0,0.04535,2e-05,10.64911]
[1776971692888,40.92,77730.94,0.0,0.04545,2e-05,10.66795]
[1776971696812,40.91,77737.09,0.0,0.04557,2e-05,10.69162]
[1776971698133,40.91,77689.43,0.0,0.04455,2e-05,10.49304]
[1776971699597,40.91,77689.43,0.0,0.04455,2e-05,10.49285]
[1776971700040,40.91,77686.69,0.0,0.0445,2e-05,10.48178]
[1776971700634,40.91,77686.69,0.0,0.0445,2e-05,10.48178]
[1776971701039,40.91,77687.51,0.0,0.04451,2e-05,10.48493]
[1776971704058,40.91,77699.08,0.0,0.04475,2e-05,10.5316]
[1776971706080,40.91,77708.42,0.0,0.04494,2e-05,10.56903]
[1776971711113,40.9,77706.64,0.0,0.0449,2e-05,10.56093]
[1776971716152,40.9,77707.59,0.0,0.04491,2e-05,10.5638]
[1776971720182,40.9,77719.46,0.0,0.04516,2e-05,10.61126]
[1776971725293,40.9,77720.95,0.0,0.04518,2e-05,10.61607]
[1776971731256,40.9,77715.44,0.0,0.04505,2e-05,10.59019]
[1776971736291,40.9,77709.72,0.0,0.04492,2e-05,10.56576]
[1776971741338,40.9,77708.47,0.0,0.04489,2e-05,10.5597]
[1776971746362,40.89,77716.71,0.0,0.04506,2e-05,10.59216]
[1776971751403,40.89,77713.91,0.0,0.04499,2e-05,10.57931]
[1776971756439,40.89,77712.77,0.0,0.04496,2e-05,10.57361]
[1776971761473,40.89,77712.85,0.0,0.04496,2e-05,10.57289]
[1776971766513,40.89,77714.23,0.0,0.04498,2e-05,10.57744]
[1776971771542,40.89,77711.0,0.0,0.04491,2e-05,10.56327]
[1776971773469,40.89,77711.93,0.0,0.04493,2e-05,10.56686]
[1776971773664,40.89,77723.11,0.0,0.04516,2e-05,10.61215]
[1776971775577,40.89,77736.66,0.0,0.04544,2e-05,10.66698]
[1776971780610,40.88,77733.71,0.0,0.04537,2e-05,10.65313]
[1776971785646,40.88,77738.59,0.0,0.04546,2e-05,10.67138]
[1776971790684,40.88,77734.44,0.0,0.04537,2e-05,10.65267]
[1776971796057,40.88,77735.74,0.0,0.04538,2e-05,10.65437]
[1776971797464,40.88,77765.71,0.0,0.046,2e-05,10.77691]
[1776971799812,40.88,77778.05,0.0,0.04627,2e-05,10.82778]
[1776971802833,40.87,77789.74,0.0,0.04647,2e-05,10.86794]
[1776971807869,40.85,77792.63,0.0,0.04645,2e-05,10.86411]
[1776971812904,40.82,77799.67,0.0,0.04649,2e-05,10.87222]
[1776971816934,40.82,77811.79,0.0,0.04673,2e-05,10.91974]
[1776971817622,40.82,77811.79,0.0,0.04673,2e-05,10.91974]
[1776971817672,40.82,77811.79,0.0,0.04673,2e-05,10.91974]
[1776971819867,40.81,77813.77,0.0,0.04677,2e-05,10.9265]
[1776971819955,40.81,77816.74,0.0,0.04683,2e-05,10.9381]
[1776971821954,40.81,77813.14,0.0,0.04674,2e-05,10.92239]
[1776971822042,40.81,77813.03,0.0,0.04674,2e-05,10.92121]
[1776971823671,40.81,77813.02,0.0,0.04673,2e-05,10.92044]
[1776971823983,40.81,77815.19,0.0,0.04678,2e-05,10.92872]
[1776971829021,40.8,77816.31,0.0,0.04678,2e-05,10.92974]
[1776971831743,40.8,77818.17,0.0,0.04681,2e-05,10.93595]
[1776971832043,40.8,77819.72,0.0,0.04684,2e-05,10.94164]
[1776971834058,40.8,77810.5,0.0,0.04664,2e-05,10.90185]
[1776971839093,40.79,77812.09,0.0,0.04665,2e-05,10.90498]
[1776971844128,40.79,77815.03,0.0,0.0467,2e-05,10.91364]
[1776971847152,40.78,77799.81,0.0,0.04633,2e-05,10.84225]
[1776971848077,40.78,77799.81,0.0,0.04633,2e-05,10.84225]
[1776971848109,40.78,77799.81,0.0,0.04633,2e-05,10.84225]
[1776971848456,40.78,77799.81,0.0,0.04633,2e-05,10.84225]
[1776971848482,40.78,77795.67,0.0,0.04624,2e-05,10.82452]
[1776971849194,40.78,77811.16,0.0,0.04656,2e-05,10.88816]
[1776971849726,40.78,77811.16,0.0,0.04656,2e-05,10.88816]
[1776971850171,40.78,77811.62,0.0,0.04657,2e-05,10.88977]
[1776971851400,40.78,77811.62,0.0,0.04657,2e-05,10.88977]
[1776971855619,40.77,77818.92,0.0,0.04671,2e-05,10.91541]
[1776971856214,40.77,77819.56,0.0,0.04672,2e-05,10.91736]
[1776971856972,40.77,77819.56,0.0,0.04672,2e-05,10.91736]
[1776971857165,40.77,77819.56,0.0,0.04672,2e-05,10.91736]
[1776971857445,40.77,77836.06,0.0,0.04707,2e-05,10.98612]
[1776971859244,40.77,77854.24,0.0,0.04746,2e-05,11.06072]
[1776971861515,40.77,77869.12,0.0,0.04778,2e-05,11.12271]
[1776971864277,40.77,77859.51,0.0,0.04757,2e-05,11.0825]
[1776971866291,40.77,77849.6,0.0,0.04735,2e-05,11.04089]
[1776971870321,40.77,77863.57,0.0,0.04765,2e-05,11.09899]
[1776971875355,40.77,77865.1,0.0,0.04768,2e-05,11.10453]
[1776971875760,40.77,77865.1,0.0,0.04768,2e-05,11.10453]
[1776971875833,40.77,77865.1,0.0,0.04768,2e-05,11.10453]
[1776971876362,40.77,77864.72,0.0,0.04767,2e-05,11.1022]
[1776971876581,40.77,77864.72,0.0,0.04767,2e-05,11.1022]
[1776971876622,40.77,77864.72,0.0,0.04767,2e-05,11.1022]
[1776971877371,40.77,77862.53,0.0,0.04762,2e-05,11.09226]
[1776971882406,40.76,77853.78,0.0,0.04741,2e-05,11.05221]
[1776971887443,40.76,77861.82,0.0,0.04757,2e-05,11.08262]
[1776971892475,40.75,77857.37,0.0,0.04745,2e-05,11.06045]
[1776971897511,40.75,77858.69,0.0,0.04746,2e-05,11.06265]
[1776971902546,40.75,77854.71,0.0,0.04736,2e-05,11.04271]
[1776971905566,40.74,77844.45,0.0,0.04713,2e-05,10.99793]
[1776971910602,40.74,77845.78,0.0,0.04714,2e-05,11.00009]
[1776971915637,40.74,77855.81,0.0,0.04734,2e-05,11.03891]
[1776971920672,40.74,77856.27,0.0,0.04735,2e-05,11.04074]
[1776971925707,40.74,77850.99,0.0,0.04723,2e-05,11.01863]
[1776971930752,40.74,77849.99,0.0,0.04721,2e-05,11.01455]
[1776971932410,40.74,77849.99,0.0,0.04721,2e-05,11.01455]
[1776971932470,40.73,77832.55,0.0,0.04681,2e-05,10.93679]
[1776971933745,40.73,77832.55,0.0,0.04681,2e-05,10.93679]
[1776971933813,40.73,77832.55,0.0,0.04681,2e-05,10.93679]
[1776971934490,40.73,77832.55,0.0,0.04681,2e-05,10.93679]
[1776971934558,40.73,77832.55,0.0,0.04681,2e-05,10.93679]
[1776971934545,40.73,77826.43,0.0,0.04668,2e-05,10.91039]
[1776971935352,40.73,77826.43,0.0,0.04668,2e-05,10.91039]
[1776971935405,40.73,77826.43,0.0,0.04668,2e-05,10.91039]
[1776971941236,40.73,77823.1,0.0,0.04659,2e-05,10.89447]
[1776971941243,40.73,77823.1,0.0,0.04659,2e-05,10.89447]
[1776971941279,40.73,77812.82,0.0,0.04637,2e-05,10.85076]
[1776971946858,40.72,77804.68,0.0,0.04618,2e-05,10.81427]
[1776971951892,40.72,77809.85,0.0,0.04627,2e-05,10.83236]
[1776971956928,40.72,77811.18,0.0,0.04629,2e-05,10.83507]
[1776971961963,40.71,77811.95,0.0,0.04629,2e-05,10.83546]
[1776971967007,40.71,77821.04,0.0,0.04647,2e-05,10.87033]
[1776971968811,40.71,77825.49,0.0,0.04656,2e-05,10.88879]
[1776971968860,40.71,77825.49,0.0,0.04656,2e-05,10.88879]
[1776971969013,40.71,77828.77,0.0,0.04663,2e-05,10.90238]
[1776971973475,40.71,77823.58,0.0,0.04652,2e-05,10.87948]
[1776971973518,40.71,77823.58,0.0,0.04652,2e-05,10.87948]
[1776971973619,40.71,77825.07,0.0,0.04655,2e-05,10.88592]
[1776971977089,40.71,77815.18,0.0,0.04634,2e-05,10.84463]
[1776971982108,40.71,77813.57,0.0,0.04629,2e-05,10.83617]
[1776971987154,40.71,77815.59,0.0,0.04633,2e-05,10.84354]
[1776971992190,40.7,77824.89,0.0,0.04651,2e-05,10.87918]
[1776971997226,40.7,77819.96,0.0,0.0464,2e-05,10.85741]
[1776972002321,40.7,77821.23,0.0,0.04642,2e-05,10.86045]
[1776972007359,40.69,77813.74,0.0,0.04624,2e-05,10.82692]
[1776972010380,40.69,77803.92,0.0,0.04603,2e-05,10.78471]
[1776972015417,40.69,77803.25,0.0,0.046,2e-05,10.77956]
[1776972020449,40.69,77806.08,0.0,0.04605,2e-05,10.78892]
[1776972025457,40.68,77806.91,0.0,0.04605,2e-05,10.79043]
[1776972025535,40.68,77818.15,0.0,0.04629,2e-05,10.83651]
[1776972025837,40.68,77818.15,0.0,0.04629,2e-05,10.83651]
[1776972026494,40.68,77818.44,0.0,0.04629,2e-05,10.83722]
[1776972027730,40.68,77818.44,0.0,0.04629,2e-05,10.83722]
[1776972028347,40.68,77824.17,0.0,0.04641,2e-05,10.86045]
[1776972030201,40.68,77828.4,0.0,0.0465,2e-05,10.87685]
[1776972030519,40.68,77828.63,0.0,0.0465,2e-05,10.87719]
[1776972031870,40.68,77828.13,0.0,0.04648,2e-05,10.87253]
[1776972032534,40.68,77827.66,0.0,0.04646,2e-05,10.86996]
[1776972033547,40.68,77827.66,0.0,0.04646,2e-05,10.86996]
[1776972033624,40.68,77828.06,0.0,0.04647,2e-05,10.87102]
[1776972039587,40.67,77823.93,0.0,0.04636,2e-05,10.85024]
[1776972041459,40.67,77819.43,0.0,0.04626,2e-05,10.83099]
[1776972041488,40.67,77819.43,0.0,0.04626,2e-05,10.83099]
[1776972041604,40.67,77823.42,0.0,0.04635,2e-05,10.84701]
[1776972042503,40.67,77823.42,0.0,0.04635,2e-05,10.84701]
[1776972042585,40.67,77823.42,0.0,0.04635,2e-05,10.84701]
[1776972042655,40.67,77828.25,0.0,0.04645,2e-05,10.86651]
[1776972048658,40.67,77827.51,0.0,0.04641,2e-05,10.85992]
[1776972053652,40.66,77829.95,0.0,0.04645,2e-05,10.86769]
[1776972055683,40.66,77833.84,0.0,0.04653,2e-05,10.8827]
[1776972055725,40.66,77838.25,0.0,0.04662,2e-05,10.9007]
[1776972060739,40.66,77850.33,0.0,0.04687,2e-05,10.94968]
[1776972060966,40.66,77850.33,0.0,0.04687,2e-05,10.94968]
[1776972061733,40.66,77850.33,0.0,0.04687,2e-05,10.94968]
[1776972063474,40.66,77852.63,0.0,0.04692,2e-05,10.95957]
[1776972063764,40.66,77851.63,0.0,0.0469,2e-05,10.95552]
[1776972068807,40.66,77859.84,0.0,0.04708,2e-05,10.98977]
[1776972073836,40.66,77857.5,0.0,0.04702,2e-05,10.97742]
[1776972074951,40.66,77857.5,0.0,0.04702,2e-05,10.97742]
[1776972080808,40.65,77860.7,0.0,0.04707,2e-05,10.98904]
[1776972081785,40.65,77870.95,0.0,0.04729,2e-05,11.03151]
[1776972086934,40.65,77870.87,0.0,0.04729,2e-05,11.03125]
[1776972091971,40.65,77869.64,0.0,0.04726,2e-05,11.02423]
[1776972094228,40.65,77864.8,0.0,0.04715,2e-05,11.00396]
[1776972096955,40.65,77856.51,0.0,0.04698,2e-05,10.96947]
[1776972096999,40.65,77856.51,0.0,0.04698,2e-05,10.96947]
[1776972097909,40.65,77855.9,0.0,0.04696,2e-05,10.96716]
[1776972103046,40.65,77857.67,0.0,0.04701,2e-05,10.97513]
[1776972106660,40.65,77858.06,0.0,0.04702,2e-05,10.97697]
[1776972106782,40.65,77858.06,0.0,0.04702,2e-05,10.97697]
[1776972106823,40.65,77858.69,0.0,0.04703,2e-05,10.97982]
[1776972107067,40.65,77858.69,0.0,0.04703,2e-05,10.97982]
[1776972109051,40.65,77851.02,0.0,0.04684,2e-05,10.94329]
[1776972109107,40.65,77851.02,0.0,0.04684,2e-05,10.94329]
[1776972109120,40.65,77842.89,0.0,0.04666,2e-05,10.90897]
[1776972110060,40.65,77842.89,0.0,0.04666,2e-05,10.90897]
[1776972110378,40.65,77842.89,0.0,0.04666,2e-05,10.90897]
[1776972110383,40.65,77843.9,0.0,0.04668,2e-05,10.91279]
[1776972116137,40.65,77833.61,0.0,0.04645,2e-05,10.86774]
[1776972121238,40.64,77825.81,0.0,0.04627,2e-05,10.83329]
[1776972121824,40.64,77810.54,0.0,0.04595,2e-05,10.76954]
[1776972123191,40.64,77797.08,0.0,0.04566,2e-05,10.71319]
[1776972125721,40.64,77807.96,0.0,0.04588,2e-05,10.7573]
[1776972131246,40.64,77810.7,0.0,0.04593,2e-05,10.76607]
[1776972136282,40.63,77822.5,0.0,0.04617,2e-05,10.81266]
[1776972141316,40.62,77826.6,0.0,0.04621,2e-05,10.82236]
[1776972146352,40.62,77828.61,0.0,0.04622,2e-05,10.82347]
[1776972151389,40.61,77834.03,0.0,0.04631,2e-05,10.84136]
[1776972156424,40.61,77833.29,0.0,0.04628,2e-05,10.83563]
[1776972161458,40.6,77833.23,0.0,0.04627,2e-05,10.83274]
[1776972166493,40.61,77839.12,0.0,0.0464,2e-05,10.85903]
[1776972171533,40.61,77828.99,0.0,0.04618,2e-05,10.81649]
[1776972176567,40.6,77820.76,0.0,0.046,2e-05,10.78046]
[1776972178581,40.6,77811.17,0.0,0.04579,2e-05,10.73988]
[1776972183615,40.6,77805.18,0.0,0.04565,2e-05,10.71328]
[1776972188651,40.6,77809.01,0.0,0.04573,2e-05,10.72735]
[1776972193686,40.6,77807.18,0.0,0.04568,2e-05,10.718]
[1776972198721,40.59,77808.91,0.0,0.0457,2e-05,10.72307]
[1776972203756,40.59,77800.92,0.0,0.04553,2e-05,10.68872]
[1776972204764,40.59,77787.55,0.0,0.04524,2e-05,10.63309]
[1776972206776,40.59,77778.08,0.0,0.04504,2e-05,10.59386]
[1776972210804,40.59,77768.53,0.0,0.04484,2e-05,10.5543]
[1776972215841,40.59,77768.38,0.0,0.04483,2e-05,10.55132]
[1776972219870,40.59,77783.18,0.0,0.04513,2e-05,10.61155]
[1776972223897,40.59,77793.79,0.0,0.04535,2e-05,10.65434]
[1776972228930,40.59,77800.66,0.0,0.04549,2e-05,10.68134]
[1776972233970,40.58,77804.81,0.0,0.04557,2e-05,10.69699]
[1776972239000,40.58,77805.48,0.0,0.04558,2e-05,10.69827]
[1776972245044,40.58,77806.49,0.0,0.04559,2e-05,10.70061]
[1776972248796,40.58,77828.59,0.0,0.04605,2e-05,10.79069]
[1776972251948,40.58,77842.13,0.0,0.04633,2e-05,10.84552]
[1776972252240,40.58,77842.13,0.0,0.04633,2e-05,10.84552]
[1776972252301,40.58,77842.13,0.0,0.04633,2e-05,10.84552]
[1776972252376,40.58,77842.13,0.0,0.04633,2e-05,10.84552]
[1776972252444,40.58,77842.13,0.0,0.04633,2e-05,10.84552]
[1776972253227,40.58,77844.23,0.0,0.04638,2e-05,10.85426]
[1776972253294,40.58,77844.23,0.0,0.04638,2e-05,10.85426]
[1776972253813,40.58,77844.23,0.0,0.04638,2e-05,10.85426]
[1776972253852,40.58,77844.23,0.0,0.04638,2e-05,10.85426]
[1776972254789,40.58,77836.05,0.0,0.0462,2e-05,10.82038]
[1776972254845,40.58,77836.05,0.0,0.0462,2e-05,10.82038]
[1776972254859,40.58,77833.78,0.0,0.04615,2e-05,10.81106]
[1776972255583,40.58,77833.78,0.0,0.04615,2e-05,10.81106]
[1776972255662,40.58,77833.78,0.0,0.04615,2e-05,10.81106]
[1776972255763,40.58,77834.54,0.0,0.04617,2e-05,10.81422]
[1776972259569,40.58,77834.12,0.0,0.04616,2e-05,10.81242]
[1776972259610,40.58,77834.12,0.0,0.04616,2e-05,10.81242]
[1776972259711,40.58,77826.94,0.0,0.04601,2e-05,10.78215]
[1776972260972,40.58,77826.94,0.0,0.04601,2e-05,10.78215]
[1776972261034,40.58,77826.94,0.0,0.04601,2e-05,10.78215]
[1776972261014,40.57,77826.37,0.0,0.04599,2e-05,10.77891]
[1776972266191,40.57,77826.57,0.0,0.04598,2e-05,10.77761]
[1776972271225,40.57,77825.63,0.0,0.04594,2e-05,10.76966]
[1776972276320,40.57,77825.74,0.0,0.04594,2e-05,10.76848]
[1776972278383,40.57,77794.87,0.0,0.04528,2e-05,10.63989]
[1776972284318,40.56,77794.45,0.0,0.04526,2e-05,10.63689]
[1776972289354,40.56,77791.98,0.0,0.04521,2e-05,10.62575]
[1776972294405,40.56,77793.67,0.0,0.04524,2e-05,10.63174]
[1776972295969,40.56,77783.15,0.0,0.04501,2e-05,10.58821]
[1776972301715,40.56,77782.39,0.0,0.045,2e-05,10.58472]
[1776972307480,40.56,77790.3,0.0,0.04515,2e-05,10.61602]
[1776972312514,40.56,77796.45,0.0,0.04528,2e-05,10.64037]
[1776972317886,40.56,77796.12,0.0,0.04527,2e-05,10.6382]
[1776972317903,40.56,77805.75,0.0,0.04547,2e-05,10.67764]
[1776972323592,40.55,77812.57,0.0,0.04561,2e-05,10.70411]
[1776972328630,40.55,77811.97,0.0,0.04558,2e-05,10.70011]
[1776972333664,40.55,77812.66,0.0,0.04558,2e-05,10.69959]
[1776972338701,40.55,77807.9,0.0,0.04548,2e-05,10.6785]
[1776972343735,40.55,77801.65,0.0,0.04534,2e-05,10.65147]
[1776972348770,40.55,77799.5,0.0,0.04529,2e-05,10.64156]
[1776972353809,40.54,77815.28,0.0,0.04561,2e-05,10.70556]
[1776972358949,40.54,77823.24,0.0,0.04577,2e-05,10.73657]
[1776972359992,40.54,77823.24,0.0,0.04577,2e-05,10.73657]
[1776972362974,40.54,77842.14,0.0,0.04617,2e-05,10.81383]
[1776972367002,40.54,77853.23,0.0,0.04641,2e-05,10.85997]
[1776972372038,40.54,77853.82,0.0,0.04641,2e-05,10.86094]
[1776972374053,40.54,77863.11,0.0,0.04661,2e-05,10.8998]
[1776972379099,40.54,77858.15,0.0,0.0465,2e-05,10.87822]
[1776972380921,40.54,77852.96,0.0,0.04639,2e-05,10.85658]
[1776972381109,40.54,77843.76,0.0,0.04619,2e-05,10.81748]
[1776972381841,40.54,77843.76,0.0,0.04619,2e-05,10.81748]
[1776972382116,40.54,77841.79,0.0,0.04614,2e-05,10.80881]
[1776972384205,40.54,77840.5,0.0,0.04611,2e-05,10.80253]
[1776972385604,40.53,77834.46,0.0,0.04598,2e-05,10.77701]
[1776972385740,40.53,77834.46,0.0,0.04598,2e-05,10.77701]
[1776972386144,40.53,77831.28,0.0,0.04591,2e-05,10.76341]
[1776972386605,40.53,77831.28,0.0,0.04591,2e-05,10.76341]
[1776972387150,40.53,77831.3,0.0,0.04591,2e-05,10.7631]
[1776972392186,40.53,77838.84,0.0,0.04605,2e-05,10.79039]
[1776972397220,40.53,77835.7,0.0,0.04597,2e-05,10.77527]
[1776972397415,40.53,77835.7,0.0,0.04597,2e-05,10.77527]
[1776972402854,40.53,77834.59,0.0,0.04594,2e-05,10.76907]
[1776972406283,40.52,77844.54,0.0,0.04614,2e-05,10.80834]
[1776972411321,40.52,77853.89,0.0,0.04633,2e-05,10.84487]
[1776972412777,40.52,77853.89,0.0,0.04633,2e-05,10.84487]
[1776972412863,40.52,77855.72,0.0,0.04636,2e-05,10.85198]
[1776972418368,40.52,77855.67,0.0,0.04635,2e-05,10.84865]
[1776972423404,40.51,77854.36,0.0,0.0463,2e-05,10.84062]
[1776972424797,40.51,77854.36,0.0,0.0463,2e-05,10.84062]
[1776972424813,40.51,77848.81,0.0,0.04618,2e-05,10.81701]
[1776972426360,40.51,77848.81,0.0,0.04618,2e-05,10.81652]
[1776972426424,40.51,77839.06,0.0,0.04597,2e-05,10.77554]
[1776972427331,40.51,77839.06,0.0,0.04597,2e-05,10.77554]
[1776972427392,40.51,77839.06,0.0,0.04597,2e-05,10.77554]
[1776972427947,40.51,77839.06,0.0,0.04597,2e-05,10.77554]
[1776972428018,40.51,77839.06,0.0,0.04597,2e-05,10.77554]
[1776972428057,40.51,77827.88,0.0,0.04573,2e-05,10.72846]
[1776972431738,40.51,77823.96,0.0,0.04564,2e-05,10.71162]
[1776972434479,40.51,77838.67,0.0,0.04595,2e-05,10.77125]
[1776972439515,40.51,77838.44,0.0,0.04595,2e-05,10.77136]
[1776972442748,40.51,77848.39,0.0,0.04616,2e-05,10.8133]
[1776972445396,40.51,77852.76,0.0,0.04626,2e-05,10.83122]
[1776972445557,40.51,77853.0,0.0,0.04626,2e-05,10.83234]
[1776972449643,40.51,77848.3,0.0,0.04616,2e-05,10.81313]
[1776972449670,40.51,77848.3,0.0,0.04616,2e-05,10.81313]
[1776972449801,40.51,77848.3,0.0,0.04616,2e-05,10.81313]
[1776972449840,40.51,77831.2,0.0,0.0458,2e-05,10.7423]
[1776972450392,40.51,77831.2,0.0,0.0458,2e-05,10.7423]
[1776972450491,40.51,77831.2,0.0,0.0458,2e-05,10.7423]
[1776972451278,40.51,77819.11,0.0,0.04553,2e-05,10.69016]
[1776972451646,40.51,77819.11,0.0,0.04553,2e-05,10.69016]
[1776972451740,40.51,77820.61,0.0,0.04556,2e-05,10.69609]
[1776972452533,40.51,77820.61,0.0,0.04556,2e-05,10.69609]
[1776972453502,40.51,77820.61,0.0,0.04556,2e-05,10.69581]
[1776972453575,40.51,77820.61,0.0,0.04556,2e-05,10.69581]
[1776972454134,40.51,77819.85,0.0,0.04555,2e-05,10.69239]
[1776972459136,40.51,77817.23,0.0,0.04548,2e-05,10.68054]
[1776972460671,40.51,77806.17,0.0,0.04525,2e-05,10.63428]
[1776972465706,40.51,77807.46,0.0,0.04527,2e-05,10.63873]
[1776972466712,40.51,77797.3,0.0,0.04506,2e-05,10.59683]
[1776972468726,40.5,77786.95,0.0,0.04484,2e-05,10.55426]
[1776972473760,40.5,77789.16,0.0,0.04488,2e-05,10.56297]
[1776972478795,40.5,77788.81,0.0,0.04487,2e-05,10.56119]
[1776972483831,40.5,77799.65,0.0,0.0451,2e-05,10.60525]
[1776972488866,40.5,77807.86,0.0,0.04527,2e-05,10.63833]
[1776972491080,40.5,77821.81,0.0,0.04556,2e-05,10.69605]
[1776972493905,40.5,77832.08,0.0,0.04579,2e-05,10.73954]
[1776972498941,40.51,77834.55,0.0,0.04585,2e-05,10.75105]
[1776972503975,40.51,77836.56,0.0,0.04589,2e-05,10.76059]
[1776972510019,40.51,77836.89,0.0,0.04591,2e-05,10.76331]
[1776972514224,40.51,77836.64,0.0,0.0459,2e-05,10.761]
[1776972518667,40.51,77841.71,0.0,0.04601,2e-05,10.78311]
[1776972519082,40.51,77842.14,0.0,0.04602,2e-05,10.78509]
[1776972521348,40.51,77848.3,0.0,0.04616,2e-05,10.81088]
[1776972522102,40.51,77852.98,0.0,0.04626,2e-05,10.83063]
[1776972525883,40.51,77847.99,0.0,0.04615,2e-05,10.81022]
[1776972526131,40.51,77845.0,0.0,0.04609,2e-05,10.79794]
[1776972531168,40.51,77843.13,0.0,0.04605,2e-05,10.79102]
[1776972533792,40.51,77842.38,0.0,0.04604,2e-05,10.78827]
[1776972534188,40.51,77842.57,0.0,0.04605,2e-05,10.78924]
[1776972538216,40.52,77833.37,0.0,0.04585,2e-05,10.75185]
[1776972538562,40.52,77833.37,0.0,0.04585,2e-05,10.75185]
[1776972539352,40.52,77833.37,0.0,0.04585,2e-05,10.75185]
[1776972539223,40.52,77833.66,0.0,0.04586,2e-05,10.75329]
[1776972540230,40.52,77834.02,0.0,0.04587,2e-05,10.75502]
[1776972545276,40.52,77840.62,0.0,0.04602,2e-05,10.78366]
[1776972550311,40.52,77843.45,0.0,0.04608,2e-05,10.79635]
[1776972555347,40.52,77841.64,0.0,0.04605,2e-05,10.78963]
[1776972556052,40.52,77841.64,0.0,0.04605,2e-05,10.78963]
[1776972556352,40.52,77839.71,0.0,0.04601,2e-05,10.7818]
[1776972556906,40.52,77839.71,0.0,0.04601,2e-05,10.7818]
[1776972557360,40.52,77841.32,0.0,0.04604,2e-05,10.78868]
[1776972562397,40.52,77845.38,0.0,0.04613,2e-05,10.80636]
[1776972567430,40.52,77848.6,0.0,0.04621,2e-05,10.82046]
[1776972572464,40.52,77847.59,0.0,0.04618,2e-05,10.81512]
[1776972577500,40.52,77852.55,0.0,0.04629,2e-05,10.83636]
[1776972582535,40.53,77852.14,0.0,0.04629,2e-05,10.83519]
[1776972587569,40.53,77846.97,0.0,0.04618,2e-05,10.81425]
[1776972592606,40.53,77849.54,0.0,0.04624,2e-05,10.82556]
[1776972596636,40.53,77835.13,0.0,0.04593,2e-05,10.76632]
[1776972597944,40.53,77835.13,0.0,0.04593,2e-05,10.76632]
[1776972597999,40.53,77827.88,0.0,0.04578,2e-05,10.73654]
[1776972598704,40.53,77827.88,0.0,0.04578,2e-05,10.73654]
[1776972598792,40.53,77827.96,0.0,0.04578,2e-05,10.73713]
[1776972603683,40.53,77813.62,0.0,0.04549,2e-05,10.67928]
[1776972608892,40.53,77814.69,0.0,0.04552,2e-05,10.68509]
[1776972614760,40.53,77807.94,0.0,0.04537,2e-05,10.65625]
[1776972620804,40.53,77811.94,0.0,0.04545,2e-05,10.67134]
[1776972622351,40.53,77811.94,0.0,0.04545,2e-05,10.67134]
[1776972624832,40.53,77827.16,0.0,0.04577,2e-05,10.73431]
[1776972627072,40.53,77835.74,0.0,0.04595,2e-05,10.7701]
[1776972627119,40.53,77841.94,0.0,0.04608,2e-05,10.79604]
[1776972627948,40.53,77841.94,0.0,0.04608,2e-05,10.79604]
[1776972628041,40.53,77844.44,0.0,0.04614,2e-05,10.80659]
[1776972629593,40.53,77844.44,0.0,0.04614,2e-05,10.80674]
[1776972630401,40.53,77844.44,0.0,0.04614,2e-05,10.80674]
[1776972630451,40.53,77846.04,0.0,0.04617,2e-05,10.81353]
[1776972630779,40.53,77846.04,0.0,0.04617,2e-05,10.81353]
[1776972631364,40.53,77833.82,0.0,0.04591,2e-05,10.76098]
[1776972633305,40.53,77833.82,0.0,0.04591,2e-05,10.7612]
[1776972633407,40.53,77832.84,0.0,0.04589,2e-05,10.75737]
[1776972634699,40.53,77832.84,0.0,0.04589,2e-05,10.7576]
[1776972634900,40.53,77834.79,0.0,0.04593,2e-05,10.7659]
[1776972639935,40.53,77836.97,0.0,0.04598,2e-05,10.77599]
[1776972642694,40.53,77840.66,0.0,0.04607,2e-05,10.79168]
[1776972643210,40.53,77844.61,0.0,0.04615,2e-05,10.80827]
[1776972643744,40.53,77844.61,0.0,0.04615,2e-05,10.80827]
[1776972643963,40.53,77844.61,0.0,0.04615,2e-05,10.80843]
[1776972648063,40.53,77846.42,0.0,0.04619,2e-05,10.81637]
[1776972648339,40.53,77846.46,0.0,0.04619,2e-05,10.81667]
[1776972654033,40.53,77851.48,0.0,0.0463,2e-05,10.83824]
[1776972659069,40.54,77848.3,0.0,0.04624,2e-05,10.82555]
[1776972664105,40.54,77849.56,0.0,0.04627,2e-05,10.83138]
[1776972665442,40.54,77849.56,0.0,0.04627,2e-05,10.83138]
[1776972666119,40.54,77854.8,0.0,0.04638,2e-05,10.85339]
[1776972671153,40.54,77852.53,0.0,0.04634,2e-05,10.84433]
[1776972676187,40.54,77852.24,0.0,0.04633,2e-05,10.84357]
[1776972680215,40.54,77837.64,0.0,0.04602,2e-05,10.78326]
[1776972681340,40.54,77837.64,0.0,0.04602,2e-05,10.78326]
[1776972681437,40.54,77828.69,0.0,0.04583,2e-05,10.74634]
[1776972683080,40.54,77828.69,0.0,0.04583,2e-05,10.74657]
[1776972683236,40.54,77828.81,0.0,0.04584,2e-05,10.7473]
[1776972687265,40.54,77840.7,0.0,0.0461,2e-05,10.79749]
[1776972687767,40.54,77840.7,0.0,0.0461,2e-05,10.79749]
[1776972687952,40.54,77840.7,0.0,0.0461,2e-05,10.79749]
[1776972688203,40.54,77840.7,0.0,0.0461,2e-05,10.79749]
[1776972688342,40.54,77859.15,0.0,0.04649,2e-05,10.87445]
[1776972688605,40.54,77859.15,0.0,0.04649,2e-05,10.87445]
[1776972688838,40.54,77859.15,0.0,0.04649,2e-05,10.87445]
[1776972688976,40.54,77859.15,0.0,0.04649,2e-05,10.87445]
[1776972689278,40.54,77859.42,0.0,0.0465,2e-05,10.87569]
[1776972689808,40.54,77859.42,0.0,0.0465,2e-05,10.87569]
[1776972689859,40.54,77859.42,0.0,0.0465,2e-05,10.87569]
[1776972690285,40.54,77863.04,0.0,0.04658,2e-05,10.89084]
[1776972693602,40.54,77862.83,0.0,0.04656,2e-05,10.88806]
[1776972693657,40.54,77862.83,0.0,0.04656,2e-05,10.88806]
[1776972694313,40.54,77864.39,0.0,0.0466,2e-05,10.8946]
[1776972699350,40.54,77864.81,0.0,0.04661,2e-05,10.8964]
[1776972704382,40.54,77859.41,0.0,0.04649,2e-05,10.87393]
[1776972707213,40.54,77861.14,0.0,0.04653,2e-05,10.88123]
[1776972707404,40.54,77863.84,0.0,0.04659,2e-05,10.89253]
[1776972708031,40.54,77863.84,0.0,0.04659,2e-05,10.89253]
[1776972708410,40.54,77860.76,0.0,0.04652,2e-05,10.87968]
[1776972708963,40.54,77860.76,0.0,0.04652,2e-05,10.87968]
[1776972709417,40.54,77861.18,0.0,0.04653,2e-05,10.88147]
[1776972712710,40.54,77862.49,0.0,0.04656,2e-05,10.88702]
[1776972713446,40.54,77862.21,0.0,0.04655,2e-05,10.88587]
[1776972716106,40.54,77858.99,0.0,0.04648,2e-05,10.87247]
[1776972716481,40.54,77858.0,0.0,0.04646,2e-05,10.86838]
[1776972718481,40.54,77838.63,0.0,0.04605,2e-05,10.78732]
[1776972721048,40.54,77837.21,0.0,0.04601,2e-05,10.78058]
[1776972721502,40.54,77837.63,0.0,0.04602,2e-05,10.7819]
[1776972722752,40.54,77834.8,0.0,0.04596,2e-05,10.76974]
[1776972723517,40.54,77831.62,0.0,0.04589,2e-05,10.75616]
[1776972725533,40.54,77816.9,0.0,0.04557,2e-05,10.69456]
[1776972730576,40.54,77815.57,0.0,0.04554,2e-05,10.68798]
[1776972731195,40.54,77818.9,0.0,0.0456,2e-05,10.70145]
[1776972736721,40.53,77829.71,0.0,0.04583,2e-05,10.74479]
[1776972739528,40.53,77827.03,0.0,0.04577,2e-05,10.73394]
[1776972742522,40.53,77814.61,0.0,0.04551,2e-05,10.6828]
[1776972747800,40.53,77820.6,0.0,0.04563,2e-05,10.7062]
[1776972752591,40.53,77809.83,0.0,0.04539,2e-05,10.65838]
[1776972754848,40.53,77796.28,0.0,0.0451,2e-05,10.60221]
[1776972755819,40.53,77796.28,0.0,0.0451,2e-05,10.60221]
[1776972755889,40.53,77796.28,0.0,0.0451,2e-05,10.60221]
[1776972755900,40.53,77787.57,0.0,0.04492,2e-05,10.56635]
[1776972756786,40.53,77787.57,0.0,0.04492,2e-05,10.56635]
[1776972756899,40.53,77787.57,0.0,0.04492,2e-05,10.56635]
[1776972756965,40.53,77791.61,0.0,0.045,2e-05,10.58282]
[1776972762582,40.53,77795.8,0.0,0.04508,2e-05,10.59956]
[1776972764922,40.53,77781.17,0.0,0.04478,2e-05,10.53916]
[1776972769955,40.53,77779.44,0.0,0.04474,2e-05,10.5319]
[1776972774989,40.53,77779.77,0.0,0.04475,2e-05,10.53312]
[1776972780026,40.53,77771.29,0.0,0.04457,2e-05,10.49853]
[1776972785059,40.53,77764.79,0.0,0.04444,2e-05,10.4723]
[1776972790095,40.53,77766.78,0.0,0.04448,2e-05,10.48071]
[1776972795268,40.53,77765.5,0.0,0.04445,2e-05,10.47574]
[1776972797703,40.53,77760.79,0.0,0.04436,2e-05,10.45677]
[1776972797987,40.53,77760.79,0.0,0.04436,2e-05,10.45677]
[1776972803373,40.53,77754.7,0.0,0.04423,2e-05,10.43259]
[1776972808713,40.53,77750.57,0.0,0.04415,2e-05,10.41659]
[1776972809228,40.53,77748.5,0.0,0.04411,2e-05,10.40834]
[1776972813578,40.53,77748.92,0.0,0.04411,2e-05,10.40863]
[1776972813591,40.53,77750.71,0.0,0.04415,2e-05,10.41606]
[1776972816325,40.53,77750.61,0.0,0.04415,2e-05,10.41597]
[1776972816383,40.53,77740.0,0.0,0.04393,2e-05,10.37311]
[1776972818358,40.53,77740.0,0.0,0.04393,2e-05,10.37327]
[1776972818359,40.53,77740.13,0.0,0.04394,2e-05,10.37402]
[1776972820593,40.53,77739.92,0.0,0.04394,2e-05,10.37339]
[1776972820667,40.53,77728.82,0.0,0.04371,2e-05,10.32874]
[1776972821422,40.53,77728.82,0.0,0.04371,2e-05,10.32874]
[1776972821471,40.53,77729.09,0.0,0.04372,2e-05,10.33009]
[1776972822125,40.53,77729.09,0.0,0.04372,2e-05,10.33009]
[1776972822319,40.53,77729.31,0.0,0.04372,2e-05,10.33127]
[1776972823781,40.54,77729.35,0.0,0.04372,2e-05,10.33172]
[1776972824636,40.54,77729.35,0.0,0.04372,2e-05,10.33172]
[1776972824333,40.54,77725.5,0.0,0.04365,2e-05,10.31647]
[1776972825342,40.54,77721.76,0.0,0.04357,2e-05,10.3017]
[1776972828362,40.54,77706.66,0.0,0.04327,2e-05,10.242]
[1776972833127,40.54,77700.11,0.0,0.04315,2e-05,10.21748]
[1776972833151,40.54,77700.11,0.0,0.04315,2e-05,10.21748]
[1776972833395,40.54,77701.66,0.0,0.04318,2e-05,10.22416]
[1776972833941,40.54,77701.66,0.0,0.04318,2e-05,10.22416]
[1776972834344,40.54,77701.66,0.0,0.04318,2e-05,10.22416]
[1776972834441,40.54,77701.57,0.0,0.04318,2e-05,10.22425]
[1776972839024,40.54,77700.49,0.0,0.04317,2e-05,10.22175]
[1776972839060,40.54,77700.49,0.0,0.04317,2e-05,10.22175]
[1776972839437,40.54,77691.6,0.0,0.04299,2e-05,10.18661]
[1776972840668,40.54,77691.6,0.0,0.04299,2e-05,10.18661]
[1776972840728,40.54,77691.6,0.0,0.04299,2e-05,10.18661]
[1776972841453,40.55,77689.39,0.0,0.04295,2e-05,10.17882]
[1776972842492,40.55,77689.39,0.0,0.04295,2e-05,10.17882]
[1776972842544,40.55,77689.39,0.0,0.04295,2e-05,10.17882]
[1776972842551,40.55,77694.77,0.0,0.04306,2e-05,10.20086]
[1776972845622,40.55,77694.17,0.0,0.04306,2e-05,10.19943]
[1776972845691,40.55,77694.17,0.0,0.04306,2e-05,10.19943]
[1776972845676,40.55,77693.88,0.0,0.04305,2e-05,10.19876]
[1776972846489,40.55,77693.88,0.0,0.04306,2e-05,10.19925]
[1776972847473,40.55,77693.88,0.0,0.04306,2e-05,10.19925]
[1776972847543,40.55,77693.88,0.0,0.04306,2e-05,10.19925]
[1776972847575,40.55,77688.78,0.0,0.04295,2e-05,10.17934]
[1776972853537,40.55,77688.05,0.0,0.04296,2e-05,10.1795]
[1776972855730,40.55,77687.12,0.0,0.04294,2e-05,10.17682]
[1776972856487,40.55,77687.12,0.0,0.04294,2e-05,10.17682]
[1776972858735,40.56,77681.57,0.0,0.04284,2e-05,10.15623]
[1776972858789,40.56,77681.57,0.0,0.04284,2e-05,10.15623]
[1776972859582,40.56,77680.59,0.0,0.04282,2e-05,10.15288]
[1776972862598,40.56,77670.83,0.0,0.04263,2e-05,10.11574]
[1776972866461,40.56,77670.68,0.0,0.04264,2e-05,10.11699]
[1776972866614,40.56,77670.68,0.0,0.04264,2e-05,10.11699]
[1776972866646,40.56,77670.51,0.0,0.04264,2e-05,10.11693]
[1776972869649,40.57,77654.53,0.0,0.04233,2e-05,10.05536]
[1776972870834,40.57,77652.9,0.0,0.0423,2e-05,10.04961]
[1776972870885,40.57,77652.9,0.0,0.0423,2e-05,10.04961]
[1776972871668,40.57,77652.5,0.0,0.04229,2e-05,10.04685]
[1776972872671,40.57,77664.79,0.0,0.04254,2e-05,10.09635]
[1776972873339,40.57,77664.79,0.0,0.04254,2e-05,10.09635]
[1776972873373,40.57,77664.79,0.0,0.04254,2e-05,10.09635]
[1776972873677,40.57,77681.32,0.0,0.04288,2e-05,10.16284]
[1776972875818,40.57,77678.05,0.0,0.04282,2e-05,10.1509]
[1776972875868,40.57,77678.05,0.0,0.04282,2e-05,10.1509]
[1776972876389,40.57,77678.05,0.0,0.04282,2e-05,10.1509]
[1776972876502,40.57,77678.05,0.0,0.04282,2e-05,10.1509]
[1776972876698,40.57,77676.92,0.0,0.0428,2e-05,10.14695]
[1776972878435,40.57,77672.68,0.0,0.04271,2e-05,10.13061]
[1776972878716,40.57,77669.5,0.0,0.04265,2e-05,10.11854]
[1776972880543,40.57,77669.75,0.0,0.04266,2e-05,10.12014]
[1776972880601,40.57,77669.75,0.0,0.04266,2e-05,10.12014]
[1776972880730,40.57,77670.49,0.0,0.04268,2e-05,10.1237]
[1776972886777,40.58,77674.56,0.0,0.04278,2e-05,10.14339]
[1776972891805,40.58,77675.56,0.0,0.04281,2e-05,10.15026]
[1776972896843,40.59,77675.71,0.0,0.04283,2e-05,10.15364]
[1776972900475,40.59,77680.62,0.0,0.04294,2e-05,10.17431]
[1776972900575,40.59,77680.62,0.0,0.04294,2e-05,10.17431]
[1776972900602,40.59,77680.62,0.0,0.04294,2e-05,10.17431]
[1776972900668,40.59,77682.16,0.0,0.04297,2e-05,10.18149]
[1776972900850,40.59,77682.16,0.0,0.04297,2e-05,10.18149]
[1776972900922,40.59,77673.83,0.0,0.0428,2e-05,10.14825]
[1776972903631,40.59,77673.95,0.0,0.04281,2e-05,10.14923]
[1776972903659,40.59,77673.95,0.0,0.04281,2e-05,10.14923]
[1776972903661,40.59,77669.23,0.0,0.04272,2e-05,10.13154]
[1776972906643,40.59,77668.27,0.0,0.0427,2e-05,10.1283]
[1776972906741,40.59,77663.51,0.0,0.04262,2e-05,10.11056]
[1776972906897,40.59,77663.51,0.0,0.04262,2e-05,10.11056]
[1776972906966,40.59,77651.43,0.0,0.04237,2e-05,10.0626]
[1776972908925,40.59,77641.48,0.0,0.04218,2e-05,10.02451]
[1776972913962,40.6,77636.69,0.0,0.04211,2e-05,10.00937]
[1776972918998,40.61,77639.88,0.0,0.04219,2e-05,10.02651]
[1776972924032,40.61,77635.87,0.0,0.04213,2e-05,10.01371]
[1776972929070,40.61,77642.69,0.0,0.04229,2e-05,10.04444]
[1776972931462,40.62,77648.81,0.0,0.04241,2e-05,10.07008]
[1776972931562,40.62,77657.39,0.0,0.04258,2e-05,10.1029]
[1776972935125,40.62,77648.18,0.0,0.04241,2e-05,10.06823]
[1776972936383,40.62,77648.18,0.0,0.04241,2e-05,10.06823]
[1776972936459,40.62,77640.17,0.0,0.04225,2e-05,10.03719]
[1776972937118,40.62,77640.17,0.0,0.04225,2e-05,10.03719]
[1776972937124,40.62,77640.17,0.0,0.04226,2e-05,10.0379]
[1776972937899,40.62,77640.17,0.0,0.04226,2e-05,10.0379]
[1776972938131,40.62,77637.14,0.0,0.0422,2e-05,10.02663]
[1776972943173,40.63,77621.98,0.0,0.04192,2e-05,9.9714]
[1776972948214,40.63,77618.25,0.0,0.04187,2e-05,9.96015]
[1776972949215,40.63,77631.31,0.0,0.04213,2e-05,10.01245]
[1776972953243,40.64,77642.14,0.0,0.04236,2e-05,10.05822]
[1776972954249,40.64,77652.01,0.0,0.04256,2e-05,10.09803]
[1776972954853,40.64,77652.01,0.0,0.04256,2e-05,10.09803]
[1776972955256,40.64,77655.2,0.0,0.04263,2e-05,10.11192]
[1776972959291,40.64,77666.7,0.0,0.04287,2e-05,10.15941]
[1776972959949,40.64,77666.7,0.0,0.04287,2e-05,10.15941]
[1776972960462,40.64,77666.7,0.0,0.04287,2e-05,10.15941]
[1776972961806,40.64,77671.14,0.0,0.04296,2e-05,10.17763]
[1776972961826,40.65,77678.93,0.0,0.04313,2e-05,10.20976]
[1776972963388,40.65,77678.93,0.0,0.04313,2e-05,10.20976]
[1776972963486,40.65,77680.33,0.0,0.04316,2e-05,10.21585]
[1776972968000,40.65,77681.27,0.0,0.04318,2e-05,10.22135]
[1776972968540,40.65,77681.27,0.0,0.04318,2e-05,10.22135]
[1776972970535,40.65,77680.59,0.0,0.04317,2e-05,10.21949]
[1776972970573,40.65,77679.78,0.0,0.04316,2e-05,10.21709]
[1776972976416,40.65,77680.53,0.0,0.04319,2e-05,10.22222]
[1776972977424,40.65,77692.03,0.0,0.04342,2e-05,10.26871]
[1776972979537,40.65,77692.85,0.0,0.04344,2e-05,10.27242]
[1776972979588,40.65,77689.17,0.0,0.04337,2e-05,10.258]
[1776972982535,40.66,77686.17,0.0,0.04331,2e-05,10.24666]
[1776972982788,40.66,77686.25,0.0,0.04332,2e-05,10.24772]
[1776972986486,40.66,77700.97,0.0,0.04362,2e-05,10.30792]
[1776972989506,40.66,77710.31,0.0,0.04382,2e-05,10.34639]
[1776972994542,40.66,77708.1,0.0,0.04377,2e-05,10.33668]
[1776972999579,40.66,77708.32,0.0,0.04378,2e-05,10.33871]
[1776973004612,40.66,77712.12,0.0,0.04387,2e-05,10.35513]
[1776973009647,40.67,77711.62,0.0,0.04386,2e-05,10.35438]
[1776973014682,40.67,77711.72,0.0,0.04387,2e-05,10.35577]
[1776973019724,40.67,77723.95,0.0,0.04413,2e-05,10.40595]
[1776973024768,40.67,77725.27,0.0,0.04416,2e-05,10.41204]
[1776973027774,40.67,77705.66,0.0,0.04376,2e-05,10.33325]
[1776973027922,40.67,77705.66,0.0,0.04376,2e-05,10.33325]
[1776973028781,40.67,77703.38,0.0,0.04371,2e-05,10.32431]
[1776973030374,40.67,77704.81,0.0,0.04374,2e-05,10.33032]
[1776973030796,40.67,77704.56,0.0,0.04374,2e-05,10.32956]
[1776973035832,40.67,77704.64,0.0,0.04375,2e-05,10.33111]
[1776973038851,40.67,77717.06,0.0,0.044,2e-05,10.38186]
[1776973042879,40.67,77728.36,0.0,0.04424,2e-05,10.42817]
[1776973047914,40.67,77722.58,0.0,0.04412,2e-05,10.40532]
[1776973052948,40.67,77718.02,0.0,0.04403,2e-05,10.38576]
[1776973057984,40.68,77721.37,0.0,0.0441,2e-05,10.40003]
[1776973063022,40.68,77720.21,0.0,0.04408,2e-05,10.39587]
[1776973068054,40.68,77713.09,0.0,0.04394,2e-05,10.3682]
[1776973073599,40.68,77713.89,0.0,0.04396,2e-05,10.37214]
[1776973079131,40.68,77715.61,0.0,0.044,2e-05,10.38025]
[1776973084863,40.68,77713.76,0.0,0.04396,2e-05,10.37344]
[1776973085781,40.68,77703.32,0.0,0.04375,2e-05,10.33169]
[1776973086158,40.68,77703.32,0.0,0.04375,2e-05,10.33169]
[1776973086269,40.68,77703.32,0.0,0.04375,2e-05,10.33169]
[1776973086367,40.68,77685.95,0.0,0.0434,2e-05,10.26193]
[1776973087190,40.68,77685.95,0.0,0.0434,2e-05,10.26193]
[1776973087314,40.68,77685.95,0.0,0.0434,2e-05,10.26193]
[1776973087383,40.68,77678.9,0.0,0.04326,2e-05,10.23428]
[1776973090578,40.68,77678.46,0.0,0.04325,2e-05,10.23329]
[1776973090617,40.68,77678.46,0.0,0.04325,2e-05,10.23329]
[1776973090618,40.68,77679.89,0.0,0.04328,2e-05,10.23941]
[1776973095630,40.69,77678.93,0.0,0.04327,2e-05,10.2371]
[1776973095678,40.69,77678.93,0.0,0.04327,2e-05,10.2371]
[1776973095779,40.69,77696.7,0.0,0.04364,2e-05,10.30874]
[1776973096365,40.69,77696.7,0.0,0.04364,2e-05,10.30874]
[1776973096423,40.69,77696.7,0.0,0.04364,2e-05,10.30874]
[1776973096535,40.69,77696.7,0.0,0.04364,2e-05,10.30874]
[1776973096596,40.69,77696.7,0.0,0.04364,2e-05,10.30874]
[1776973106339,40.69,77698.63,0.0,0.04369,2e-05,10.31938]
[1776973110369,40.69,77689.23,0.0,0.04351,2e-05,10.28275]
[1776973115403,40.69,77690.27,0.0,0.04353,2e-05,10.2865]
[1776973120438,40.7,77689.59,0.0,0.04352,2e-05,10.2853]
[1776973125473,40.7,77692.37,0.0,0.04359,2e-05,10.29795]
[1776973127491,40.7,77701.65,0.0,0.04378,2e-05,10.33582]
[1776973128628,40.7,77701.65,0.0,0.04378,2e-05,10.33582]
[1776973129681,40.7,77709.85,0.0,0.04395,2e-05,10.36908]
[1776973129735,40.7,77709.85,0.0,0.04395,2e-05,10.36908]
[1776973131583,40.7,77729.42,0.0,0.04435,2e-05,10.44873]
[1776973134540,40.7,77739.63,0.0,0.04456,2e-05,10.49026]
[1776973139574,40.7,77744.08,0.0,0.04466,2e-05,10.50826]
[1776973144609,40.7,77743.96,0.0,0.04465,2e-05,10.50746]
[1776973149644,40.7,77745.36,0.0,0.04468,2e-05,10.51291]
[1776973152666,40.7,77735.37,0.0,0.04447,2e-05,10.47216]
[1776973156696,40.7,77723.92,0.0,0.04424,2e-05,10.42594]
[1776973161729,40.7,77719.13,0.0,0.04414,2e-05,10.40702]
[1776973166764,40.7,77721.99,0.0,0.0442,2e-05,10.4191]
[1776973171800,40.7,77713.98,0.0,0.04403,2e-05,10.38543]
[1776973176836,40.7,77714.28,0.0,0.04404,2e-05,10.38738]
[1776973181872,40.7,77719.21,0.0,0.04415,2e-05,10.40794]
[1776973186905,40.7,77718.98,0.0,0.04415,2e-05,10.40759]
[1776973191940,40.7,77725.45,0.0,0.04428,2e-05,10.4343]
[1776973195801,40.7,77727.58,0.0,0.04433,2e-05,10.44311]
[1776973195954,40.7,77727.58,0.0,0.04433,2e-05,10.44311]
[1776973196001,40.7,77727.58,0.0,0.04433,2e-05,10.44311]
[1776973196044,40.7,77686.4,0.0,0.04348,2e-05,10.2772]
[1776973197138,40.7,77685.42,0.0,0.04346,2e-05,10.27327]
[1776973197867,40.7,77685.42,0.0,0.04346,2e-05,10.27327]
[1776973197993,40.7,77663.21,0.0,0.04302,2e-05,10.18487]
[1776973198482,40.7,77663.21,0.0,0.04302,2e-05,10.18487]
[1776973200485,40.71,77662.73,0.0,0.04301,2e-05,10.18327]
[1776973200623,40.71,77662.73,0.0,0.04301,2e-05,10.18327]
[1776973201006,40.71,77662.65,0.0,0.04301,2e-05,10.1831]
[1776973206039,40.71,77668.67,0.0,0.04314,2e-05,10.20866]
[1776973211076,40.71,77669.27,0.0,0.04316,2e-05,10.21317]
[1776973216122,40.71,77677.2,0.0,0.04333,2e-05,10.24694]
[1776973220058,40.71,77669.31,0.0,0.04318,2e-05,10.21645]
[1776973220140,40.71,77669.47,0.0,0.04318,2e-05,10.2175]
[1776973220821,40.71,77669.47,0.0,0.04318,2e-05,10.2175]
[1776973221146,40.72,77672.55,0.0,0.04325,2e-05,10.23021]
[1776973223161,40.72,77682.16,0.0,0.04345,2e-05,10.26943]
[1776973226581,40.72,77683.6,0.0,0.04348,2e-05,10.27615]
[1776973226631,40.72,77683.6,0.0,0.04348,2e-05,10.27615]
[1776973226642,40.72,77681.21,0.0,0.04343,2e-05,10.26657]
[1776973227352,40.72,77681.21,0.0,0.04343,2e-05,10.26657]
[1776973227408,40.72,77681.21,0.0,0.04343,2e-05,10.26657]
[1776973227450,40.72,77675.82,0.0,0.04332,2e-05,10.24531]
[1776973228785,40.72,77675.82,0.0,0.04332,2e-05,10.24531]
[1776973228853,40.72,77675.82,0.0,0.04332,2e-05,10.24531]
[1776973228885,40.72,77674.83,0.0,0.04331,2e-05,10.24204]
[1776973229613,40.72,77674.83,0.0,0.04331,2e-05,10.24204]
[1776973229655,40.72,77674.83,0.0,0.04331,2e-05,10.24204]
[1776973229706,40.72,77670.33,0.0,0.04322,2e-05,10.22405]
[1776973230521,40.72,77670.33,0.0,0.04322,2e-05,10.22405]
[1776973230599,40.72,77670.33,0.0,0.04322,2e-05,10.22405]
[1776973230700,40.72,77670.28,0.0,0.04322,2e-05,10.22422]
[1776973231365,40.72,77670.28,0.0,0.04322,2e-05,10.22422]
[1776973231393,40.72,77670.28,0.0,0.04322,2e-05,10.22422]
[1776973231432,40.72,77670.3,0.0,0.04321,2e-05,10.22278]
[1776973236543,40.72,77669.09,0.0,0.0432,2e-05,10.21993]
[1776973236600,40.72,77669.09,0.0,0.0432,2e-05,10.21993]
[1776973237020,40.72,77669.09,0.0,0.0432,2e-05,10.21993]
[1776973237080,40.72,77669.09,0.0,0.0432,2e-05,10.21993]
[1776973241481,40.72,77672.6,0.0,0.04328,2e-05,10.23552]
[1776973241554,40.72,77672.6,0.0,0.04328,2e-05,10.23552]
[1776973241576,40.72,77672.61,0.0,0.04328,2e-05,10.23593]
[1776973242856,40.72,77672.61,0.0,0.04328,2e-05,10.23593]
[1776973242925,40.72,77672.61,0.0,0.04328,2e-05,10.23593]
[1776973242935,40.73,77674.26,0.0,0.04332,2e-05,10.24328]
[1776973248339,40.73,77679.42,0.0,0.04343,2e-05,10.26565]
[1776973251088,40.73,77680.34,0.0,0.04345,2e-05,10.26966]
[1776973251147,40.73,77680.34,0.0,0.04345,2e-05,10.26966]
[1776973251188,40.73,77680.06,0.0,0.04345,2e-05,10.26918]
[1776973251958,40.73,77680.06,0.0,0.04345,2e-05,10.26918]
[1776973251980,40.73,77680.06,0.0,0.04345,2e-05,10.26918]
[1776973252060,40.73,77683.68,0.0,0.04352,2e-05,10.28401]
[1776973257402,40.73,77689.72,0.0,0.04365,2e-05,10.30974]
[1776973260204,40.73,77690.14,0.0,0.04366,2e-05,10.31168]
[1776973260297,40.73,77690.05,0.0,0.04366,2e-05,10.31182]
[1776973260788,40.73,77690.87,0.0,0.04368,2e-05,10.31511]
[1776973263705,40.73,77690.25,0.0,0.04367,2e-05,10.31312]
[1776973263771,40.73,77690.25,0.0,0.04367,2e-05,10.31312]
[1776973263872,40.73,77691.9,0.0,0.04371,2e-05,10.32024]
[1776973264499,40.73,77691.9,0.0,0.04371,2e-05,10.32024]
[1776973264738,40.73,77691.9,0.0,0.04371,2e-05,10.32024]
[1776973264800,40.73,77695.29,0.0,0.04378,2e-05,10.33387]
[1776973266469,40.73,77710.0,0.0,0.04408,2e-05,10.39359]
[1776973271499,40.74,77710.12,0.0,0.04409,2e-05,10.39469]
[1776973276079,40.74,77708.98,0.0,0.04406,2e-05,10.39045]
[1776973276091,40.74,77689.17,0.0,0.04366,2e-05,10.31084]
[1776973276328,40.74,77689.17,0.0,0.04366,2e-05,10.31084]
[1776973277213,40.74,77689.17,0.0,0.04366,2e-05,10.31084]
[1776973277253,40.74,77689.17,0.0,0.04366,2e-05,10.31084]
[1776973277542,40.74,77678.67,0.0,0.04345,2e-05,10.26947]
[1776973278918,40.74,77678.67,0.0,0.04345,2e-05,10.26947]
[1776973278935,40.74,77677.84,0.0,0.04344,2e-05,10.26647]
[1776973280738,40.74,77677.8,0.0,0.04344,2e-05,10.26663]
[1776973280810,40.74,77677.8,0.0,0.04344,2e-05,10.26663]
[1776973280837,40.74,77676.99,0.0,0.04342,2e-05,10.26369]
[1776973281675,40.74,77676.99,0.0,0.04342,2e-05,10.26369]
[1776973281724,40.74,77676.99,0.0,0.04342,2e-05,10.26369]
[1776973281739,40.74,77677.16,0.0,0.04343,2e-05,10.26469]
[1776973288066,40.74,77677.4,0.0,0.04344,2e-05,10.26725]
[1776973288141,40.74,77677.4,0.0,0.04344,2e-05,10.26725]
[1776973288214,40.74,77678.09,0.0,0.04346,2e-05,10.27064]
[1776973288868,40.74,77678.09,0.0,0.04346,2e-05,10.27064]
[1776973288957,40.74,77678.09,0.0,0.04346,2e-05,10.27064]
[1776973289014,40.74,77678.58,0.0,0.04347,2e-05,10.2726]
[1776973290625,40.74,77678.45,0.0,0.04347,2e-05,10.27239]
[1776973290729,40.74,77678.45,0.0,0.04347,2e-05,10.27239]
[1776973290830,40.74,77678.61,0.0,0.04347,2e-05,10.27334]
[1776973291512,40.74,77678.61,0.0,0.04347,2e-05,10.27334]
[1776973291556,40.74,77678.61,0.0,0.04347,2e-05,10.27334]
[1776973291624,40.74,77678.61,0.0,0.04347,2e-05,10.27334]
[1776973291707,40.74,77678.61,0.0,0.04347,2e-05,10.27334]
[1776973292885,40.74,77676.07,0.0,0.04341,2e-05,10.26157]
[1776973292917,40.74,77676.07,0.0,0.04341,2e-05,10.26157]
[1776973293017,40.74,77672.69,0.0,0.04335,2e-05,10.24837]
[1776973293664,40.74,77672.69,0.0,0.04335,2e-05,10.24837]
[1776973293752,40.74,77673.25,0.0,0.04336,2e-05,10.25096]
[1776973294861,40.74,77673.25,0.0,0.04336,2e-05,10.25096]
[1776973294875,40.74,77672.83,0.0,0.04335,2e-05,10.24962]
[1776973295734,40.74,77672.83,0.0,0.04335,2e-05,10.24962]
[1776973295812,40.74,77672.83,0.0,0.04335,2e-05,10.24962]
[1776973295835,40.74,77673.36,0.0,0.04337,2e-05,10.25209]
[1776973296256,40.74,77673.36,0.0,0.04337,2e-05,10.25209]
[1776973296295,40.74,77673.36,0.0,0.04337,2e-05,10.25209]
[1776973296474,40.74,77673.36,0.0,0.04337,2e-05,10.25209]
[1776973296538,40.74,77673.36,0.0,0.04337,2e-05,10.25209]
[1776973297765,40.75,77673.31,0.0,0.04337,2e-05,10.25223]
[1776973297928,40.75,77673.31,0.0,0.04337,2e-05,10.25223]
[1776973298036,40.75,77677.15,0.0,0.04345,2e-05,10.26792]
[1776973298767,40.75,77677.15,0.0,0.04345,2e-05,10.26792]
[1776973298855,40.75,77677.15,0.0,0.04345,2e-05,10.26792]
[1776973298956,40.75,77674.32,0.0,0.04339,2e-05,10.25692]
[1776973299826,40.75,77674.32,0.0,0.04339,2e-05,10.25692]
[1776973299870,40.75,77660.2,0.0,0.04311,2e-05,10.20086]
[1776973300594,40.75,77660.2,0.0,0.04311,2e-05,10.20086]
[1776973300717,40.75,77660.2,0.0,0.04311,2e-05,10.20127]
[1776973301592,40.75,77660.2,0.0,0.04311,2e-05,10.20127]
[1776973301657,40.75,77660.2,0.0,0.04311,2e-05,10.20127]
[1776973301727,40.75,77647.66,0.0,0.04286,2e-05,10.15186]
[1776973304021,40.75,77643.54,0.0,0.04278,2e-05,10.13601]
[1776973304085,40.75,77643.54,0.0,0.04278,2e-05,10.13601]
[1776973304122,40.75,77649.95,0.0,0.04291,2e-05,10.16197]
[1776973305638,40.75,77649.95,0.0,0.04291,2e-05,10.16245]
[1776973305749,40.75,77650.69,0.0,0.04293,2e-05,10.16587]
[1776973307190,40.75,77650.69,0.0,0.04293,2e-05,10.16587]
[1776973307760,40.75,77650.53,0.0,0.04293,2e-05,10.16619]
[1776973313808,40.76,77650.31,0.0,0.04294,2e-05,10.16816]
[1776973318850,40.76,77651.92,0.0,0.04299,2e-05,10.17689]
[1776973320391,40.76,77652.04,0.0,0.04299,2e-05,10.17782]
[1776973320852,40.76,77659.11,0.0,0.04314,2e-05,10.20644]
[1776973325889,40.76,77667.46,0.0,0.04332,2e-05,10.24167]
[1776973328000,40.76,77667.68,0.0,0.04332,2e-05,10.24291]
[1776973328007,40.76,77663.93,0.0,0.04325,2e-05,10.22828]
[1776973331931,40.76,77640.71,0.0,0.04279,2e-05,10.13737]
[1776973336967,40.77,77638.44,0.0,0.04276,2e-05,10.131]
[1776973342000,40.77,77640.44,0.0,0.04281,2e-05,10.14154]
[1776973345021,40.77,77652.1,0.0,0.04305,2e-05,10.18936]
[1776973346818,40.77,77653.5,0.0,0.04308,2e-05,10.19537]
[1776973347037,40.77,77653.47,0.0,0.04308,2e-05,10.19567]
[1776973352070,40.78,77654.18,0.0,0.0431,2e-05,10.19869]
[1776973357106,40.78,77659.82,0.0,0.04323,2e-05,10.2232]
[1776973360131,40.78,77673.86,0.0,0.04352,2e-05,10.28042]
[1776973360483,40.78,77673.86,0.0,0.04352,2e-05,10.28042]
[1776973360543,40.78,77673.86,0.0,0.04352,2e-05,10.28042]
[1776973360576,40.78,77673.86,0.0,0.04352,2e-05,10.28042]
[1776973360608,40.78,77673.86,0.0,0.04352,2e-05,10.28042]
[1776973360638,40.78,77673.86,0.0,0.04352,2e-05,10.28042]
[1776973361237,40.78,77673.86,0.0,0.04352,2e-05,10.28042]
[1776973362001,40.78,77682.29,0.0,0.04369,2e-05,10.31475]
[1776973362146,40.78,77682.23,0.0,0.04369,2e-05,10.31451]
[1776973366099,40.78,77683.31,0.0,0.04371,2e-05,10.31952]
[1776973367865,40.78,77687.71,0.0,0.04381,2e-05,10.33763]
[1776973373223,40.79,77681.08,0.0,0.04368,2e-05,10.31258]
[1776973377301,40.79,77682.78,0.0,0.04372,2e-05,10.32005]
[1776973378220,40.79,77682.86,0.0,0.04372,2e-05,10.32037]
[1776973379052,40.79,77683.16,0.0,0.04373,2e-05,10.32202]
[1776973384304,40.79,77689.45,0.0,0.04386,2e-05,10.34844]
[1776973389335,40.79,77683.28,0.0,0.04374,2e-05,10.32463]
[1776973391237,40.79,77680.37,0.0,0.04368,2e-05,10.31318]
[1776973391305,40.79,77680.37,0.0,0.04368,2e-05,10.31318]
[1776973391337,40.79,77678.03,0.0,0.04364,2e-05,10.30404]
[1776973391985,40.79,77678.03,0.0,0.04364,2e-05,10.30404]
[1776973392019,40.79,77678.03,0.0,0.04364,2e-05,10.30404]
[1776973392121,40.79,77677.91,0.0,0.04363,2e-05,10.30356]
[1776973393570,40.79,77677.91,0.0,0.04364,2e-05,10.30381]
[1776973396084,40.79,77677.01,0.0,0.04362,2e-05,10.3007]
[1776973396183,40.79,77670.88,0.0,0.0435,2e-05,10.27643]
[1776973398853,40.79,77671.25,0.0,0.04351,2e-05,10.27848]
[1776973398935,40.79,77673.67,0.0,0.04356,2e-05,10.28846]
[1776973400717,40.79,77673.67,0.0,0.04356,2e-05,10.28872]
[1776973400818,40.79,77670.55,0.0,0.0435,2e-05,10.27652]
[1776973403736,40.79,77671.37,0.0,0.04352,2e-05,10.28037]
[1776973403789,40.8,77672.05,0.0,0.04353,2e-05,10.28337]
[1776973405146,40.8,77672.05,0.0,0.04353,2e-05,10.28337]
[1776973405184,40.8,77672.05,0.0,0.04353,2e-05,10.28337]
[1776973405244,40.8,77671.84,0.0,0.04353,2e-05,10.28281]
[1776973407604,40.8,77669.93,0.0,0.04349,2e-05,10.27572]
[1776973408227,40.8,77669.93,0.0,0.04349,2e-05,10.27572]
[1776973408256,40.8,77669.93,0.0,0.04349,2e-05,10.27572]
[1776973408323,40.8,77669.98,0.0,0.0435,2e-05,10.2765]
[1776973409013,40.8,77669.98,0.0,0.0435,2e-05,10.2765]
[1776973409207,40.8,77669.98,0.0,0.0435,2e-05,10.2765]
[1776973409287,40.8,77669.68,0.0,0.04349,2e-05,10.2753]
[1776973410483,40.8,77659.49,0.0,0.04329,2e-05,10.23521]
[1776973411611,40.8,77659.49,0.0,0.04329,2e-05,10.23521]
[1776973411677,40.8,77660.41,0.0,0.0433,2e-05,10.23732]
[1776973412426,40.8,77660.41,0.0,0.0433,2e-05,10.23732]
[1776973413684,40.8,77666.52,0.0,0.04343,2e-05,10.26207]
[1776973414704,40.8,77666.95,0.0,0.04344,2e-05,10.2641]
[1776973418202,40.8,77665.95,0.0,0.04342,2e-05,10.26133]
[1776973419549,40.8,77665.43,0.0,0.04342,2e-05,10.25957]
[1776973419572,40.8,77654.32,0.0,0.04319,2e-05,10.21556]
[1776973421658,40.8,77653.93,0.0,0.04319,2e-05,10.21439]
[1776973421698,40.8,77653.93,0.0,0.04319,2e-05,10.21439]
[1776973421733,40.8,77642.29,0.0,0.04295,2e-05,10.16851]
[1776973422750,40.8,77642.29,0.0,0.04295,2e-05,10.16851]
[1776973422782,40.8,77642.29,0.0,0.04295,2e-05,10.16851]
[1776973422883,40.8,77642.77,0.0,0.04297,2e-05,10.17087]
[1776973426849,40.8,77647.81,0.0,0.04307,2e-05,10.19223]
[1776973427371,40.81,77647.17,0.0,0.04307,2e-05,10.19051]
[1776973428562,40.81,77647.17,0.0,0.04307,2e-05,10.19051]
[1776973428635,40.81,77646.33,0.0,0.04305,2e-05,10.18759]
[1776973433704,40.81,77648.55,0.0,0.0431,2e-05,10.19811]
[1776973433794,40.81,77651.31,0.0,0.04316,2e-05,10.20951]
[1776973439692,40.81,77654.37,0.0,0.04324,2e-05,10.22396]
[1776973442884,40.81,77657.29,0.0,0.0433,2e-05,10.2363]
[1776973442935,40.81,77644.09,0.0,0.04303,2e-05,10.1841]
[1776973446677,40.82,77643.4,0.0,0.04303,2e-05,10.18264]
[1776973446742,40.82,77644.2,0.0,0.04305,2e-05,10.18624]
[1776973449762,40.82,77657.16,0.0,0.04331,2e-05,10.23894]
[1776973454798,40.82,77652.03,0.0,0.04322,2e-05,10.22034]
[1776973456150,40.82,77652.03,0.0,0.04322,2e-05,10.22034]
[1776973456236,40.82,77652.03,0.0,0.04322,2e-05,10.22034]
[1776973457821,40.82,77664.45,0.0,0.04348,2e-05,10.27087]
[1776973459909,40.82,77664.08,0.0,0.04347,2e-05,10.26968]
[1776973465875,40.82,77662.75,0.0,0.04345,2e-05,10.26637]
[1776973470910,40.83,77665.0,0.0,0.04351,2e-05,10.27682]
[1776973474174,40.83,77664.57,0.0,0.04349,2e-05,10.27374]
[1776973476024,40.83,77664.69,0.0,0.0435,2e-05,10.27478]
[1776973476126,40.83,77657.37,0.0,0.04335,2e-05,10.24581]
[1776973476799,40.83,77657.37,0.0,0.04335,2e-05,10.24581]
[1776973476875,40.83,77657.37,0.0,0.04335,2e-05,10.24581]
[1776973476957,40.83,77657.37,0.0,0.04335,2e-05,10.24613]
[1776973477609,40.83,77657.37,0.0,0.04335,2e-05,10.24613]
[1776973477669,40.83,77657.37,0.0,0.04335,2e-05,10.24613]
[1776973478361,40.83,77657.37,0.0,0.04335,2e-05,10.24613]
[1776973477975,40.83,77658.08,0.0,0.04337,2e-05,10.24928]
[1776973478985,40.83,77656.31,0.0,0.04333,2e-05,10.24254]
[1776973480087,40.83,77656.31,0.0,0.04333,2e-05,10.24254]
[1776973480147,40.83,77652.15,0.0,0.04325,2e-05,10.22628]
[1776973481997,40.83,77639.82,0.0,0.04301,2e-05,10.17789]
[1776973487032,40.83,77631.87,0.0,0.04286,2e-05,10.14866]
[1776973492064,40.84,77631.98,0.0,0.04287,2e-05,10.15148]
[1776973497101,40.84,77633.08,0.0,0.04291,2e-05,10.15815]
[1776973501681,40.84,77629.62,0.0,0.04285,2e-05,10.14625]
[1776973501833,40.84,77629.62,0.0,0.04285,2e-05,10.14625]
[1776973502155,40.84,77628.12,0.0,0.04282,2e-05,10.14079]
[1776973502681,40.84,77628.12,0.0,0.04282,2e-05,10.14079]
[1776973502745,40.84,77628.12,0.0,0.04282,2e-05,10.14079]
[1776973503050,40.84,77628.12,0.0,0.04282,2e-05,10.14079]
[1776973503168,40.84,77639.32,0.0,0.04305,2e-05,10.18572]
[1776973505175,40.84,77652.28,0.0,0.04331,2e-05,10.23809]
[1776973508196,40.85,77662.87,0.0,0.04353,2e-05,10.28135]
[1776973508619,40.85,77662.87,0.0,0.04353,2e-05,10.28135]
[1776973508765,40.85,77662.87,0.0,0.04353,2e-05,10.28135]
[1776973510362,40.85,77662.47,0.0,0.04353,2e-05,10.28001]
[1776973511483,40.85,77657.75,0.0,0.04343,2e-05,10.2617]
[1776973511733,40.85,77657.75,0.0,0.04343,2e-05,10.2617]
[1776973521290,40.85,77675.01,0.0,0.0438,2e-05,10.33314]
[1776973526324,40.85,77672.67,0.0,0.04375,2e-05,10.32463]
[1776973526804,40.85,77672.67,0.0,0.04375,2e-05,10.32463]
[1776973527336,40.85,77671.68,0.0,0.04373,2e-05,10.32086]
[1776973532366,40.85,77672.16,0.0,0.04374,2e-05,10.32184]
[1776973533484,40.85,77672.16,0.0,0.04374,2e-05,10.32184]
[1776973533569,40.85,77669.9,0.0,0.0437,2e-05,10.31297]
[1776973533802,40.85,77669.9,0.0,0.0437,2e-05,10.31297]
[1776973534382,40.85,77663.4,0.0,0.04357,2e-05,10.28716]
[1776973535494,40.85,77663.4,0.0,0.04357,2e-05,10.28716]
[1776973535557,40.85,77658.37,0.0,0.04347,2e-05,10.26731]
[1776973536048,40.85,77658.37,0.0,0.04347,2e-05,10.26731]
[1776973536097,40.85,77658.37,0.0,0.04347,2e-05,10.26731]
[1776973541428,40.86,77659.5,0.0,0.0435,2e-05,10.27347]
[1776973545459,40.86,77649.89,0.0,0.04331,2e-05,10.23631]
[1776973551500,40.86,77654.82,0.0,0.04342,2e-05,10.25816]
[1776973553186,40.86,77654.61,0.0,0.04342,2e-05,10.25762]
[1776973553933,40.86,77656.43,0.0,0.04345,2e-05,10.26488]
[1776973554155,40.86,77656.43,0.0,0.04345,2e-05,10.26488]
[1776973554253,40.86,77660.72,0.0,0.04354,2e-05,10.28231]
[1776973555368,40.86,77660.72,0.0,0.04354,2e-05,10.28231]
[1776973560565,40.86,77669.37,0.0,0.04373,2e-05,10.31839]
[1776973562621,40.86,77666.47,0.0,0.04367,2e-05,10.30699]
[1776973562664,40.86,77666.47,0.0,0.04367,2e-05,10.30699]
[1776973563401,40.86,77666.47,0.0,0.04367,2e-05,10.30699]
[1776973563462,40.86,77666.47,0.0,0.04367,2e-05,10.30699]
[1776973564871,40.86,77666.2,0.0,0.04366,2e-05,10.30634]
[1776973564952,40.86,77666.2,0.0,0.04366,2e-05,10.30634]
[1776973564993,40.86,77666.26,0.0,0.04367,2e-05,10.30679]
[1776973565716,40.86,77666.26,0.0,0.04367,2e-05,10.30679]
[1776973565770,40.86,77666.26,0.0,0.04367,2e-05,10.30679]
[1776973565817,40.86,77669.07,0.0,0.04373,2e-05,10.31826]
[1776973571641,40.87,77670.71,0.0,0.04376,2e-05,10.32597]
[1776973576677,40.87,77670.66,0.0,0.04377,2e-05,10.32669]
[1776973579690,40.87,77671.16,0.0,0.04378,2e-05,10.32906]
[1776973582215,40.87,77662.21,0.0,0.0436,2e-05,10.29364]
[1776973582297,40.87,77662.21,0.0,0.0436,2e-05,10.29364]
[1776973582323,40.87,77658.09,0.0,0.04352,2e-05,10.27743]
[1776973582855,40.87,77658.09,0.0,0.04352,2e-05,10.27743]
[1776973582899,40.87,77658.09,0.0,0.04352,2e-05,10.27743]
[1776973582922,40.87,77659.99,0.0,0.04356,2e-05,10.28529]
[1776973586385,40.87,77655.75,0.0,0.04348,2e-05,10.26887]
[1776973586485,40.87,77656.3,0.0,0.04349,2e-05,10.27161]
[1776973587478,40.87,77656.3,0.0,0.04349,2e-05,10.27161]
[1776973587553,40.87,77656.3,0.0,0.04349,2e-05,10.27161]
[1776973588503,40.87,77663.9,0.0,0.04365,2e-05,10.30248]
[1776973593799,40.87,77666.91,0.0,0.04371,2e-05,10.31361]
[1776973598832,40.87,77671.46,0.0,0.0438,2e-05,10.33269]
[1776973603868,40.87,77673.58,0.0,0.04385,2e-05,10.34205]
[1776973605881,40.87,77685.62,0.0,0.0441,2e-05,10.39064]
[1776973611032,40.87,77684.23,0.0,0.04407,2e-05,10.38536]
[1776973612461,40.87,77678.14,0.0,0.04395,2e-05,10.36098]
[1776973612488,40.87,77678.14,0.0,0.04395,2e-05,10.36098]
[1776973612529,40.88,77669.95,0.0,0.04378,2e-05,10.32842]
[1776973614535,40.88,77669.95,0.0,0.04378,2e-05,10.32842]
[1776973614618,40.88,77665.58,0.0,0.04369,2e-05,10.31112]
[1776973614947,40.88,77663.08,0.0,0.04364,2e-05,10.30133]
[1776973620378,40.88,77665.47,0.0,0.0437,2e-05,10.31175]
[1776973620413,40.88,77665.47,0.0,0.0437,2e-05,10.31175]
[1776973623246,40.88,77671.16,0.0,0.04382,2e-05,10.33511]
[1776973626117,40.88,77673.31,0.0,0.04386,2e-05,10.34421]
[1776973630159,40.88,77672.04,0.0,0.04384,2e-05,10.33974]
[1776973630258,40.88,77671.58,0.0,0.04383,2e-05,10.33806]
[1776973634325,40.88,77671.75,0.0,0.04384,2e-05,10.33923]
[1776973634413,40.88,77678.73,0.0,0.04398,2e-05,10.3674]
[1776973638535,40.88,77678.36,0.0,0.04397,2e-05,10.36628]
[1776973639212,40.88,77677.89,0.0,0.04396,2e-05,10.36451]
[1776973641629,40.88,77681.2,0.0,0.04403,2e-05,10.37815]
[1776973642334,40.88,77681.2,0.0,0.04403,2e-05,10.37815]
[1776973643127,40.88,77681.95,0.0,0.04405,2e-05,10.38127]
[1776973643213,40.88,77682.41,0.0,0.04406,2e-05,10.38321]
[1776973649185,40.88,77682.91,0.0,0.04407,2e-05,10.38575]
[1776973651299,40.88,77681.04,0.0,0.04404,2e-05,10.37832]
[1776973651400,40.88,77680.96,0.0,0.04403,2e-05,10.37617]
[1776973654809,40.88,77680.92,0.0,0.04403,2e-05,10.37631]
[1776973655230,40.88,77680.82,0.0,0.04403,2e-05,10.376]
[1776973656820,40.88,77678.6,0.0,0.04398,2e-05,10.36719]
[1776973656868,40.88,77678.6,0.0,0.04398,2e-05,10.36719]
[1776973657612,40.88,77678.6,0.0,0.04398,2e-05,10.36719]
[1776973657242,40.88,77676.14,0.0,0.04393,2e-05,10.35742]
[1776973657656,40.88,77676.14,0.0,0.04393,2e-05,10.35742]
[1776973658249,40.88,77676.48,0.0,0.04394,2e-05,10.35892]
[1776973662872,40.88,77674.75,0.0,0.04391,2e-05,10.35248]
[1776973662939,40.88,77674.75,0.0,0.04391,2e-05,10.35248]
[1776973663290,40.88,77674.68,0.0,0.04391,2e-05,10.35234]
[1776973664942,40.88,77675.32,0.0,0.04392,2e-05,10.35505]
[1776973665234,40.88,77675.32,0.0,0.04392,2e-05,10.35505]
[1776973665318,40.88,77674.51,0.0,0.0439,2e-05,10.35193]
[1776973667503,40.88,77670.7,0.0,0.04383,2e-05,10.33665]
[1776973667594,40.88,77670.7,0.0,0.04383,2e-05,10.33665]
[1776973667578,40.88,77657.54,0.0,0.04356,2e-05,10.28426]
[1776973668494,40.88,77657.54,0.0,0.04356,2e-05,10.28426]
[1776973668560,40.88,77657.54,0.0,0.04356,2e-05,10.28426]
[1776973671361,40.89,77659.09,0.0,0.0436,2e-05,10.29115]
[1776973671437,40.89,77659.09,0.0,0.0436,2e-05,10.29115]
[1776973671519,40.89,77659.09,0.0,0.0436,2e-05,10.29115]
[1776973671548,40.89,77659.09,0.0,0.0436,2e-05,10.29115]
[1776973671529,40.89,77665.52,0.0,0.04373,2e-05,10.31711]
[1776973672080,40.89,77665.52,0.0,0.04373,2e-05,10.31711]
[1776973672106,40.89,77665.52,0.0,0.04373,2e-05,10.31711]
[1776973677414,40.89,77672.08,0.0,0.04387,2e-05,10.34433]
[1776973679203,40.89,77667.77,0.0,0.04378,2e-05,10.32735]
[1776973679266,40.89,77667.77,0.0,0.04378,2e-05,10.32735]
[1776973679412,40.89,77667.16,0.0,0.04377,2e-05,10.32508]
[1776973682859,40.89,77667.02,0.0,0.04377,2e-05,10.32507]
[1776973682898,40.89,77667.02,0.0,0.04377,2e-05,10.32507]
[1776973683433,40.89,77668.32,0.0,0.0438,2e-05,10.33046]
[1776973687077,40.89,77668.11,0.0,0.04379,2e-05,10.33012]
[1776973687109,40.89,77668.11,0.0,0.04379,2e-05,10.33012]
[1776973687458,40.89,77667.68,0.0,0.04379,2e-05,10.32857]
[1776973690506,40.89,77667.01,0.0,0.04377,2e-05,10.32624]
[1776973690589,40.89,77667.01,0.0,0.04377,2e-05,10.32624]
[1776973690606,40.89,77666.7,0.0,0.04377,2e-05,10.32517]
[1776973692813,40.89,77665.54,0.0,0.04375,2e-05,10.32089]
[1776973692861,40.89,77665.54,0.0,0.04375,2e-05,10.32089]
[1776973693500,40.89,77665.17,0.0,0.04374,2e-05,10.3196]
[1776973696605,40.89,77666.28,0.0,0.04376,2e-05,10.32442]
[1776973696680,40.89,77667.24,0.0,0.04379,2e-05,10.32844]
[1776973697331,40.89,77667.24,0.0,0.04379,2e-05,10.32844]
[1776973697529,40.89,77668.74,0.0,0.04382,2e-05,10.33463]
[1776973699609,40.89,77669.76,0.0,0.04384,2e-05,10.33888]
[1776973699646,40.89,77670.89,0.0,0.04386,2e-05,10.34357]
[1776973700399,40.89,77670.89,0.0,0.04386,2e-05,10.34357]
[1776973700550,40.89,77671.03,0.0,0.04387,2e-05,10.34429]
[1776973703633,40.89,77675.91,0.0,0.04397,2e-05,10.36415]
[1776973704579,40.89,77677.13,0.0,0.04399,2e-05,10.36928]
[1776973704966,40.89,77677.13,0.0,0.04399,2e-05,10.36928]
[1776973705588,40.89,77677.9,0.0,0.04401,2e-05,10.37248]
[1776973707797,40.89,77679.04,0.0,0.04403,2e-05,10.37726]
[1776973708606,40.89,77680.76,0.0,0.04407,2e-05,10.38427]
[1776973711443,40.89,77684.65,0.0,0.04415,2e-05,10.40009]
[1776973711630,40.89,77683.9,0.0,0.04413,2e-05,10.3952]
[1776973716665,40.89,77691.01,0.0,0.04427,2e-05,10.424]
[1776973721697,40.89,77692.24,0.0,0.0443,2e-05,10.42906]
[1776973726732,40.89,77694.57,0.0,0.04435,2e-05,10.43851]
[1776973731541,40.89,77715.93,0.0,0.04479,2e-05,10.52485]
[1776973734310,40.89,77725.89,0.0,0.04499,2e-05,10.56491]
[1776973735861,40.89,77724.88,0.0,0.04497,2e-05,10.56121]
[1776973735920,40.89,77724.88,0.0,0.04497,2e-05,10.56121]
[1776973735982,40.89,77724.88,0.0,0.04497,2e-05,10.56121]
[1776973736084,40.9,77725.15,0.0,0.04498,2e-05,10.56271]
[1776973742674,40.9,77722.32,0.0,0.04493,2e-05,10.55325]
[1776973746882,40.9,77731.67,0.0,0.04513,2e-05,10.5921]
[1776973747889,40.9,77746.19,0.0,0.04544,2e-05,10.65146]
[1776973752924,40.9,77748.74,0.0,0.0455,2e-05,10.66307]
[1776973757961,40.9,77751.27,0.0,0.04555,2e-05,10.67284]
[1776973762994,40.9,77746.18,0.0,0.04545,2e-05,10.65326]
[1776973766019,40.9,77759.63,0.0,0.04573,2e-05,10.70904]
[1776973767562,40.9,77759.63,0.0,0.04573,2e-05,10.70904]
[1776973767696,40.9,77759.63,0.0,0.04573,2e-05,10.70904]
[1776973767703,40.9,77763.96,0.0,0.04582,2e-05,10.72652]
[1776973770046,40.9,77775.83,0.0,0.04607,2e-05,10.77436]
[1776973775120,40.9,77769.06,0.0,0.04591,2e-05,10.7425]
[1776973776377,40.9,77765.61,0.0,0.04583,2e-05,10.72785]
[1776973776431,40.9,77765.61,0.0,0.04583,2e-05,10.72785]
[1776973776531,40.9,77759.03,0.0,0.04569,2e-05,10.69992]
[1776973781124,40.89,77747.14,0.0,0.04543,2e-05,10.64972]
[1776973786158,40.89,77745.56,0.0,0.04539,2e-05,10.64164]
[1776973791194,40.89,77745.34,0.0,0.04538,2e-05,10.63917]
[1776973793208,40.89,77754.88,0.0,0.04557,2e-05,10.67752]
[1776973798245,40.89,77754.32,0.0,0.04555,2e-05,10.67336]
[1776973800658,40.89,77754.23,0.0,0.04555,2e-05,10.67262]
[1776973802568,40.89,77722.56,0.0,0.04488,2e-05,10.54315]
[1776973803773,40.89,77602.17,0.0,0.04243,2e-05,10.06084]
[1776973804349,40.89,77602.17,0.0,0.04243,2e-05,10.06084]
[1776973804398,40.89,77602.17,0.0,0.04243,2e-05,10.06084]
[1776973805413,40.89,77621.86,0.0,0.04283,2e-05,10.1386]
[1776973806359,40.89,77621.86,0.0,0.04283,2e-05,10.1386]
[1776973806414,40.88,77640.99,0.0,0.04321,2e-05,10.21422]
[1776973807395,40.88,77636.43,0.0,0.04311,2e-05,10.19552]
[1776973809393,40.88,77656.31,0.0,0.04351,2e-05,10.27419]
[1776973810844,40.88,77668.91,0.0,0.04377,2e-05,10.3243]
[1776973810962,40.88,77668.91,0.0,0.04377,2e-05,10.3243]
[1776973811110,40.88,77668.91,0.0,0.04377,2e-05,10.3243]
[1776973811774,40.88,77688.2,0.0,0.04416,2e-05,10.40139]
[1776973813438,40.88,77704.48,0.0,0.0445,2e-05,10.46742]
[1776973814114,40.88,77704.48,0.0,0.0445,2e-05,10.46742]
[1776973814138,40.88,77704.48,0.0,0.0445,2e-05,10.46742]
[1776973814259,40.88,77704.48,0.0,0.0445,2e-05,10.46742]
[1776973814444,40.88,77699.81,0.0,0.0444,2e-05,10.44857]
[1776973816466,40.88,77692.89,0.0,0.04426,2e-05,10.42066]
[1776973816681,40.88,77692.89,0.0,0.04426,2e-05,10.42066]
[1776973816745,40.88,77690.9,0.0,0.04422,2e-05,10.41231]
[1776973816836,40.88,77690.9,0.0,0.04422,2e-05,10.41231]
[1776973818083,40.88,77690.9,0.0,0.04421,2e-05,10.41203]
[1776973818202,40.88,77690.9,0.0,0.04421,2e-05,10.41203]
[1776973818293,40.88,77690.9,0.0,0.04421,2e-05,10.41203]
[1776973818388,40.88,77690.9,0.0,0.04421,2e-05,10.41203]
[1776973818478,40.88,77696.55,0.0,0.04433,2e-05,10.43455]
[1776973819287,40.88,77696.55,0.0,0.04433,2e-05,10.43455]
[1776973819302,40.88,77696.55,0.0,0.04433,2e-05,10.43455]
[1776973819333,40.88,77696.55,0.0,0.04433,2e-05,10.43455]
[1776973819353,40.88,77696.55,0.0,0.04433,2e-05,10.43455]
[1776973819384,40.88,77696.55,0.0,0.04433,2e-05,10.43455]
[1776973819442,40.88,77696.55,0.0,0.04433,2e-05,10.43455]
[1776973819541,40.88,77696.55,0.0,0.04433,2e-05,10.43455]
[1776973819626,40.88,77690.51,0.0,0.0442,2e-05,10.41025]
[1776973821044,40.88,77690.82,0.0,0.04421,2e-05,10.41149]
[1776973821191,40.88,77690.82,0.0,0.04421,2e-05,10.41149]
[1776973821690,40.88,77690.82,0.0,0.04421,2e-05,10.41149]
[1776973821790,40.88,77703.92,0.0,0.04448,2e-05,10.46444]
[1776973822809,40.88,77703.92,0.0,0.04448,2e-05,10.46441]
[1776973822854,40.88,77703.92,0.0,0.04448,2e-05,10.46441]
[1776973822881,40.88,77703.92,0.0,0.04448,2e-05,10.46441]
[1776973822948,40.88,77703.92,0.0,0.04448,2e-05,10.46441]
[1776973823517,40.88,77703.49,0.0,0.04447,2e-05,10.46264]
[1776973825382,40.88,77703.21,0.0,0.04447,2e-05,10.46147]
[1776973825459,40.88,77703.21,0.0,0.04447,2e-05,10.46147]
[1776973825535,40.88,77708.82,0.0,0.04458,2e-05,10.48412]
[1776973827548,40.88,77692.65,0.0,0.04425,2e-05,10.41872]
[1776973832581,40.88,77686.07,0.0,0.04411,2e-05,10.39057]
[1776973832846,40.88,77686.07,0.0,0.04411,2e-05,10.39057]
[1776973832903,40.88,77686.07,0.0,0.04411,2e-05,10.39057]
[1776973833588,40.88,77687.66,0.0,0.04414,2e-05,10.39705]
[1776973838623,40.88,77690.84,0.0,0.04421,2e-05,10.41008]
[1776973843658,40.88,77687.94,0.0,0.04415,2e-05,10.39871]
[1776973847685,40.88,77697.78,0.0,0.04435,2e-05,10.43849]
[1776973852867,40.88,77689.81,0.0,0.04419,2e-05,10.40644]
[1776973854931,40.88,77689.71,0.0,0.04419,2e-05,10.40609]
[1776973855097,40.88,77689.71,0.0,0.04419,2e-05,10.40609]
[1776973855110,40.88,77686.33,0.0,0.04412,2e-05,10.39253]
[1776973856883,40.88,77675.44,0.0,0.04389,2e-05,10.3489]
[1776973861929,40.88,77676.21,0.0,0.04391,2e-05,10.35267]
[1776973866956,40.89,77673.34,0.0,0.04386,2e-05,10.34184]
[1776973871991,40.89,77675.76,0.0,0.04391,2e-05,10.3523]
[1776973877534,40.89,77676.86,0.0,0.04394,2e-05,10.35726]
[1776973877598,40.89,77676.86,0.0,0.04394,2e-05,10.35726]
[1776973877603,40.89,77685.41,0.0,0.04411,2e-05,10.39175]
[1776973880532,40.89,77688.71,0.0,0.04418,2e-05,10.40523]
[1776973880944,40.89,77692.99,0.0,0.04427,2e-05,10.42252]
[1776973881524,40.89,77692.99,0.0,0.04427,2e-05,10.42252]
[1776973881711,40.89,77692.99,0.0,0.04427,2e-05,10.42252]
[1776973881749,40.89,77674.44,0.0,0.04389,2e-05,10.34797]
[1776973882582,40.89,77674.44,0.0,0.04389,2e-05,10.34797]
[1776973882634,40.89,77674.44,0.0,0.04389,2e-05,10.34797]
[1776973882645,40.89,77664.17,0.0,0.04368,2e-05,10.30698]
[1776973883457,40.89,77664.17,0.0,0.04368,2e-05,10.30698]
[1776973883504,40.89,77664.17,0.0,0.04368,2e-05,10.30698]
[1776973883596,40.89,77664.06,0.0,0.04368,2e-05,10.30675]
[1776973886108,40.89,77674.72,0.0,0.0439,2e-05,10.34985]
[1776973887707,40.89,77674.72,0.0,0.0439,2e-05,10.34985]
[1776973887759,40.89,77674.72,0.0,0.0439,2e-05,10.34985]
[1776973887818,40.89,77674.72,0.0,0.0439,2e-05,10.34985]
[1776973887825,40.89,77668.08,0.0,0.04377,2e-05,10.32354]
[1776973888355,40.89,77668.08,0.0,0.04377,2e-05,10.32354]
[1776973888446,40.89,77668.08,0.0,0.04377,2e-05,10.32354]
[1776973888700,40.89,77668.08,0.0,0.04377,2e-05,10.32354]
[1776973888799,40.89,77665.23,0.0,0.04371,2e-05,10.31231]
[1776973890175,40.89,77665.23,0.0,0.04371,2e-05,10.31231]
[1776973890866,40.89,77665.23,0.0,0.04371,2e-05,10.31231]
[1776973890682,40.89,77670.79,0.0,0.04382,2e-05,10.33496]
[1776973891144,40.89,77670.79,0.0,0.04382,2e-05,10.33304]
[1776973893154,40.89,77680.72,0.0,0.04402,2e-05,10.37318]
[1776973897766,40.89,77686.45,0.0,0.04414,2e-05,10.39649]
[1776973897821,40.89,77669.25,0.0,0.04379,2e-05,10.32761]
[1776973898319,40.89,77669.25,0.0,0.04379,2e-05,10.32761]
[1776973898425,40.89,77669.9,0.0,0.0438,2e-05,10.33021]
[1776973902213,40.89,77679.55,0.0,0.044,2e-05,10.36954]
[1776973907250,40.89,77681.73,0.0,0.04405,2e-05,10.37883]
[1776973909262,40.89,77692.68,0.0,0.04428,2e-05,10.42304]
[1776973912282,40.89,77702.69,0.0,0.04448,2e-05,10.4635]
[1776973917319,40.89,77712.55,0.0,0.04468,2e-05,10.50308]
[1776973922354,40.89,77712.74,0.0,0.04468,2e-05,10.50329]
[1776973925668,40.89,77727.52,0.0,0.04499,2e-05,10.56286]
[1776973927762,40.89,77745.01,0.0,0.04535,2e-05,10.63429]
[1776973933429,40.89,77747.93,0.0,0.04542,2e-05,10.64761]
[1776973938467,40.89,77750.71,0.0,0.04548,2e-05,10.65849]
[1776973943499,40.89,77746.32,0.0,0.04538,2e-05,10.63885]
[1776973948535,40.89,77735.27,0.0,0.04514,2e-05,10.59193]
[1776973953570,40.89,77725.98,0.0,0.04493,2e-05,10.55123]
[1776973958605,40.88,77733.12,0.0,0.04507,2e-05,10.57903]
[1776973963640,40.88,77733.39,0.0,0.04507,2e-05,10.57903]
[1776973968675,40.88,77744.99,0.0,0.04531,2e-05,10.62517]
[1776973973710,40.88,77744.16,0.0,0.04528,2e-05,10.62034]
[1776973978746,40.88,77745.88,0.0,0.04531,2e-05,10.62595]
[1776973982775,40.88,77757.09,0.0,0.04554,2e-05,10.67057]
[1776973984786,40.88,77770.69,0.0,0.04583,2e-05,10.72677]
[1776973989823,40.88,77768.78,0.0,0.04579,2e-05,10.71969]
[1776973993850,40.88,77758.84,0.0,0.04558,2e-05,10.67837]
[1776973997879,40.88,77768.09,0.0,0.04577,2e-05,10.71479]
[1776974002913,40.87,77755.49,0.0,0.04549,2e-05,10.66112]
[1776974007947,40.87,77756.69,0.0,0.04551,2e-05,10.66432]
[1776974012982,40.87,77758.21,0.0,0.04552,2e-05,10.66686]
[1776974018017,40.87,77755.96,0.0,0.04547,2e-05,10.65593]
[1776974023054,40.86,77755.35,0.0,0.04545,2e-05,10.65181]
[1776974028087,40.86,77753.66,0.0,0.0454,2e-05,10.6433]
[1776974033123,40.86,77753.31,0.0,0.04539,2e-05,10.64029]
[1776974037158,40.86,77733.69,0.0,0.04497,2e-05,10.55938]
[1776974038166,40.86,77722.55,0.0,0.04474,2e-05,10.51412]
[1776974041749,40.86,77710.15,0.0,0.04448,2e-05,10.46324]
[1776974047230,40.86,77711.7,0.0,0.04451,2e-05,10.46929]
[1776974048818,40.86,77711.7,0.0,0.04451,2e-05,10.46929]
[1776974050228,40.86,77711.33,0.0,0.0445,2e-05,10.46771]
[1776974050718,40.86,77711.33,0.0,0.0445,2e-05,10.46771]
[1776974050813,40.86,77711.33,0.0,0.0445,2e-05,10.46771]
[1776974050932,40.86,77711.33,0.0,0.0445,2e-05,10.46771]
[1776974051823,40.86,77698.56,0.0,0.04424,2e-05,10.41608]
[1776974054281,40.86,77684.91,0.0,0.04396,2e-05,10.36124]
[1776974059316,40.86,77685.83,0.0,0.04398,2e-05,10.36557]
[1776974064352,40.86,77688.84,0.0,0.04405,2e-05,10.37834]
[1776974066365,40.86,77698.51,0.0,0.04425,2e-05,10.41748]
[1776974067627,40.86,77698.51,0.0,0.04425,2e-05,10.41748]
[1776974073414,40.86,77705.9,0.0,0.04439,2e-05,10.44542]
[1776974078449,40.86,77710.89,0.0,0.04449,2e-05,10.46549]
[1776974083485,40.86,77705.19,0.0,0.04438,2e-05,10.44241]
[1776974088580,40.86,77706.31,0.0,0.0444,2e-05,10.44696]
[1776974089008,40.86,77706.31,0.0,0.0444,2e-05,10.44696]
[1776974089078,40.86,77689.13,0.0,0.04405,2e-05,10.3777]
[1776974091016,40.86,77689.13,0.0,0.04405,2e-05,10.3777]
[1776974091069,40.86,77675.23,0.0,0.04377,2e-05,10.32242]
[1776974096578,40.86,77675.53,0.0,0.04378,2e-05,10.32439]
[1776974101863,40.86,77677.7,0.0,0.04382,2e-05,10.33383]
[1776974102939,40.86,77680.85,0.0,0.04389,2e-05,10.34682]
[1776974103039,40.86,77692.96,0.0,0.04414,2e-05,10.39584]
[1776974106655,40.86,77669.89,0.0,0.04367,2e-05,10.30338]
[1776974111683,40.86,77674.44,0.0,0.04377,2e-05,10.32273]
[1776974115380,40.87,77673.73,0.0,0.04376,2e-05,10.32046]
[1776974116720,40.87,77689.38,0.0,0.04408,2e-05,10.3835]
[1776974121757,40.87,77694.2,0.0,0.04418,2e-05,10.4034]
[1776974126797,40.87,77688.28,0.0,0.04406,2e-05,10.37996]
[1776974131827,40.87,77689.42,0.0,0.04408,2e-05,10.38307]
[1776974136863,40.87,77688.44,0.0,0.04406,2e-05,10.37962]
[1776974141899,40.87,77691.3,0.0,0.04412,2e-05,10.39157]
[1776974146934,40.87,77691.66,0.0,0.04413,2e-05,10.39341]
[1776974152974,40.87,77692.6,0.0,0.04415,2e-05,10.3976]
[1776974154987,40.87,77676.73,0.0,0.04383,2e-05,10.33397]
[1776974160027,40.87,77672.25,0.0,0.04374,2e-05,10.31697]
[1776974165058,40.87,77674.06,0.0,0.04378,2e-05,10.32516]
[1776974170094,40.87,77679.86,0.0,0.04391,2e-05,10.34928]
[1776974171232,40.87,77680.57,0.0,0.04392,2e-05,10.35227]
[1776974172108,40.87,77679.92,0.0,0.04391,2e-05,10.34981]
[1776974177143,40.87,77681.95,0.0,0.04395,2e-05,10.35875]
[1776974180259,40.88,77684.4,0.0,0.04401,2e-05,10.36899]
[1776974181171,40.88,77685.3,0.0,0.04403,2e-05,10.37272]
[1776974185204,40.88,77699.72,0.0,0.04432,2e-05,10.43118]
[1776974188224,40.88,77712.08,0.0,0.04458,2e-05,10.48112]
[1776974193261,40.88,77711.84,0.0,0.04456,2e-05,10.4778]
[1776974195274,40.88,77700.66,0.0,0.04433,2e-05,10.43263]
[1776974200325,40.88,77702.37,0.0,0.04437,2e-05,10.43956]
[1776974205343,40.88,77707.58,0.0,0.04448,2e-05,10.46055]
[1776974209371,40.87,77717.23,0.0,0.04467,2e-05,10.49943]
[1776974214407,40.87,77716.24,0.0,0.04465,2e-05,10.49498]
[1776974219442,40.87,77718.13,0.0,0.04469,2e-05,10.50218]
[1776974224477,40.87,77719.78,0.0,0.04472,2e-05,10.50833]
[1776974228506,40.87,77732.29,0.0,0.04498,2e-05,10.55867]
[1776974233541,40.87,77731.95,0.0,0.04496,2e-05,10.55628]
[1776974238576,40.87,77734.34,0.0,0.04501,2e-05,10.56506]
[1776974243616,40.87,77735.0,0.0,0.04502,2e-05,10.56678]
[1776974248646,40.87,77738.14,0.0,0.04508,2e-05,10.57852]
[1776974251666,40.87,77723.12,0.0,0.04475,2e-05,10.51493]
[1776974256705,40.87,77742.4,0.0,0.04515,2e-05,10.59266]
[1776974261751,40.86,77739.7,0.0,0.04509,2e-05,10.58051]
[1776974266772,40.86,77741.28,0.0,0.04512,2e-05,10.58586]
[1776974268985,40.86,77753.14,0.0,0.04536,2e-05,10.63381]
[1776974274827,40.86,77759.41,0.0,0.04548,2e-05,10.65769]
[1776974279868,40.86,77760.24,0.0,0.0455,2e-05,10.66061]
[1776974281877,40.86,77747.6,0.0,0.04523,2e-05,10.60829]
[1776974286912,40.86,77746.02,0.0,0.04519,2e-05,10.60025]
[1776974291946,40.85,77742.1,0.0,0.0451,2e-05,10.58308]
[1776974296982,40.85,77744.67,0.0,0.04515,2e-05,10.59243]
[1776974301010,40.85,77726.73,0.0,0.04477,2e-05,10.51853]
[1776974306045,40.85,77725.89,0.0,0.04475,2e-05,10.51461]
[1776974308121,40.85,77726.01,0.0,0.04475,2e-05,10.51499]
[1776974308162,40.85,77719.69,0.0,0.04462,2e-05,10.48926]
[1776974309754,40.85,77719.94,0.0,0.04463,2e-05,10.49016]
[1776974310075,40.85,77718.19,0.0,0.04459,2e-05,10.48301]
[1776974310752,40.85,77718.19,0.0,0.04459,2e-05,10.48301]
[1776974311080,40.85,77718.29,0.0,0.04458,2e-05,10.48142]
[1776974312219,40.85,77718.29,0.0,0.04458,2e-05,10.48142]
[1776974312237,40.85,77720.07,0.0,0.04462,2e-05,10.48857]
[1776974312825,40.85,77720.07,0.0,0.04462,2e-05,10.48857]
[1776974313100,40.85,77720.58,0.0,0.04463,2e-05,10.49058]
[1776974313690,40.85,77720.58,0.0,0.04463,2e-05,10.49058]
[1776974314101,40.85,77723.44,0.0,0.04469,2e-05,10.5021]
[1776974319135,40.85,77734.12,0.0,0.04491,2e-05,10.54491]
[1776974323233,40.85,77729.13,0.0,0.0448,2e-05,10.52419]
[1776974323322,40.85,77729.67,0.0,0.04481,2e-05,10.52626]
[1776974323364,40.85,77729.67,0.0,0.04481,2e-05,10.52626]
[1776974324126,40.85,77729.67,0.0,0.04481,2e-05,10.52626]
[1776974325813,40.85,77725.9,0.0,0.04473,2e-05,10.51071]
[1776974326184,40.85,77723.36,0.0,0.04468,2e-05,10.50031]
[1776974326679,40.85,77723.36,0.0,0.04468,2e-05,10.50031]
[1776974327191,40.85,77724.85,0.0,0.04471,2e-05,10.50626]
[1776974327556,40.85,77724.85,0.0,0.04471,2e-05,10.50626]
[1776974328199,40.85,77727.66,0.0,0.04477,2e-05,10.51757]
[1776974333237,40.85,77732.56,0.0,0.04487,2e-05,10.53686]
[1776974338268,40.85,77732.11,0.0,0.04485,2e-05,10.53429]
[1776974343307,40.85,77734.17,0.0,0.04489,2e-05,10.54198]
[1776974348342,40.84,77726.41,0.0,0.04473,2e-05,10.50973]
[1776974351070,40.84,77722.81,0.0,0.04465,2e-05,10.49494]
[1776974351362,40.84,77721.88,0.0,0.04463,2e-05,10.4911]
[1776974351925,40.84,77721.88,0.0,0.04463,2e-05,10.4911]
[1776974352368,40.84,77722.52,0.0,0.04464,2e-05,10.49362]
[1776974353648,40.84,77726.26,0.0,0.04472,2e-05,10.50861]
[1776974354381,40.84,77719.08,0.0,0.04457,2e-05,10.47951]
[1776974357417,40.84,77708.93,0.0,0.04436,2e-05,10.43836]
[1776974362443,40.84,77704.36,0.0,0.04427,2e-05,10.42011]
[1776974363802,40.84,77704.36,0.0,0.04427,2e-05,10.42011]
[1776974364025,40.84,77717.24,0.0,0.04454,2e-05,10.47221]
[1776974366470,40.84,77729.72,0.0,0.04479,2e-05,10.52266]
[1776974371505,40.84,77746.15,0.0,0.04512,2e-05,10.58694]
[1776974373301,40.84,77727.09,0.0,0.04472,2e-05,10.50891]
[1776974374097,40.84,77712.18,0.0,0.04442,2e-05,10.44852]
[1776974379571,40.84,77719.54,0.0,0.04457,2e-05,10.47825]
[1776974380568,40.84,77705.71,0.0,0.04428,2e-05,10.42238]
[1776974382014,40.84,77719.22,0.0,0.04456,2e-05,10.47699]
[1776974383352,40.84,77729.38,0.0,0.04477,2e-05,10.51812]
[1776974384169,40.84,77711.28,0.0,0.0444,2e-05,10.44481]
[1776974388627,40.84,77700.89,0.0,0.04418,2e-05,10.40292]
[1776974392182,40.84,77702.71,0.0,0.04422,2e-05,10.41047]
[1776974395111,40.84,77707.26,0.0,0.04432,2e-05,10.42885]
[1776974400717,40.84,77688.22,0.0,0.04393,2e-05,10.35263]
[1776974404294,40.84,77692.14,0.0,0.04401,2e-05,10.36865]
[1776974404343,40.84,77692.14,0.0,0.04401,2e-05,10.36865]
[1776974404424,40.84,77692.14,0.0,0.04401,2e-05,10.36865]
[1776974404420,40.84,77696.72,0.0,0.0441,2e-05,10.3872]
[1776974405156,40.84,77696.72,0.0,0.0441,2e-05,10.3872]
[1776974405191,40.84,77681.55,0.0,0.04379,2e-05,10.32623]
[1776974406100,40.84,77681.55,0.0,0.04379,2e-05,10.32623]
[1776974406419,40.84,77681.55,0.0,0.04379,2e-05,10.32623]
[1776974406478,40.84,77686.71,0.0,0.0439,2e-05,10.34704]
[1776974407172,40.84,77686.71,0.0,0.0439,2e-05,10.34704]
[1776974407250,40.84,77686.71,0.0,0.0439,2e-05,10.34704]
[1776974407946,40.84,77680.29,0.0,0.04377,2e-05,10.32165]
[1776974408293,40.84,77680.29,0.0,0.04377,2e-05,10.32165]
[1776974408317,40.84,77674.66,0.0,0.04366,2e-05,10.29924]
[1776974413347,40.85,77669.15,0.0,0.04355,2e-05,10.27762]
[1776974414419,40.85,77645.79,0.0,0.04308,2e-05,10.18501]
[1776974417215,40.85,77635.12,0.0,0.04287,2e-05,10.14401]
[1776974418726,40.85,77635.32,0.0,0.04288,2e-05,10.14524]
[1776974418859,40.85,77636.71,0.0,0.04291,2e-05,10.15123]
[1776974419490,40.85,77636.71,0.0,0.04291,2e-05,10.15123]
[1776974419867,40.85,77636.0,0.0,0.0429,2e-05,10.14887]
[1776974424904,40.85,77639.8,0.0,0.04298,2e-05,10.16617]
[1776974429936,40.86,77640.71,0.0,0.04301,2e-05,10.17198]
[1776974433964,40.86,77625.22,0.0,0.0427,2e-05,10.11039]
[1776974434512,40.86,77625.22,0.0,0.0427,2e-05,10.11039]
[1776974435287,40.86,77625.22,0.0,0.0427,2e-05,10.11039]
[1776974444034,40.86,77634.03,0.0,0.04291,2e-05,10.15005]
[1776974446435,40.86,77633.26,0.0,0.04289,2e-05,10.14746]
[1776974446479,40.87,77641.82,0.0,0.04307,2e-05,10.18228]
[1776974449070,40.87,77628.92,0.0,0.04281,2e-05,10.13196]
[1776974454106,40.87,77628.89,0.0,0.04283,2e-05,10.13426]
[1776974454832,40.87,77628.89,0.0,0.04283,2e-05,10.13426]
[1776974455117,40.87,77630.23,0.0,0.04286,2e-05,10.14005]
[1776974456814,40.87,77630.23,0.0,0.04286,2e-05,10.14005]
[1776974457128,40.87,77630.99,0.0,0.04288,2e-05,10.14401]
[1776974458790,40.87,77630.09,0.0,0.04286,2e-05,10.14091]
[1776974459139,40.87,77628.95,0.0,0.04284,2e-05,10.13686]
[1776974459635,40.87,77628.95,0.0,0.04284,2e-05,10.13686]
[1776974460449,40.87,77628.95,0.0,0.04284,2e-05,10.13686]
[1776974460306,40.87,77629.77,0.0,0.04286,2e-05,10.14059]
[1776974461218,40.87,77629.77,0.0,0.04286,2e-05,10.14059]
[1776974461389,40.87,77629.77,0.0,0.04286,2e-05,10.14106]
[1776974461795,40.87,77629.77,0.0,0.04286,2e-05,10.14106]
[1776974462140,40.87,77629.77,0.0,0.04286,2e-05,10.14106]
[1776974462425,40.87,77629.77,0.0,0.04286,2e-05,10.14106]
[1776974462451,40.87,77629.77,0.0,0.04286,2e-05,10.14106]
[1776974462197,40.87,77664.46,0.0,0.04356,2e-05,10.27911]
[1776974462635,40.87,77664.46,0.0,0.04356,2e-05,10.27911]
[1776974462981,40.87,77664.46,0.0,0.04356,2e-05,10.27911]
[1776974463307,40.87,77664.46,0.0,0.04356,2e-05,10.27911]
[1776974463387,40.88,77664.86,0.0,0.04357,2e-05,10.28119]
[1776974464254,40.88,77664.86,0.0,0.04357,2e-05,10.28119]
[1776974464294,40.88,77663.57,0.0,0.04355,2e-05,10.27654]
[1776974466760,40.88,77663.89,0.0,0.04356,2e-05,10.27806]
[1776974467206,40.88,77668.48,0.0,0.04365,2e-05,10.29667]
[1776974472240,40.88,77668.34,0.0,0.04365,2e-05,10.2973]
[1776974472747,40.88,77668.34,0.0,0.04365,2e-05,10.2973]
[1776974473264,40.88,77667.95,0.0,0.04365,2e-05,10.29596]
[1776974476275,40.88,77680.16,0.0,0.0439,2e-05,10.34577]
[1776974481304,40.88,77677.94,0.0,0.04386,2e-05,10.33761]
[1776974486340,40.88,77680.49,0.0,0.04391,2e-05,10.34859]
[1776974489365,40.88,77692.35,0.0,0.04416,2e-05,10.39683]
[1776974491375,40.88,77706.06,0.0,0.04443,2e-05,10.45026]
[1776974495407,40.88,77718.01,0.0,0.04468,2e-05,10.49851]
[1776974500448,40.88,77718.9,0.0,0.0447,2e-05,10.50221]
[1776974501782,40.88,77719.62,0.0,0.04472,2e-05,10.50563]
[1776974501831,40.88,77719.62,0.0,0.04472,2e-05,10.50563]
[1776974501873,40.88,77719.62,0.0,0.04472,2e-05,10.50563]
[1776974501905,40.88,77719.62,0.0,0.04472,2e-05,10.50563]
[1776974501933,40.88,77719.62,0.0,0.04472,2e-05,10.50563]
[1776974501976,40.88,77719.62,0.0,0.04472,2e-05,10.50563]
[1776974502026,40.88,77719.62,0.0,0.04472,2e-05,10.50563]
[1776974502456,40.88,77728.45,0.0,0.0449,2e-05,10.54196]
[1776974503041,40.88,77728.45,0.0,0.0449,2e-05,10.54196]
[1776974503088,40.88,77728.45,0.0,0.0449,2e-05,10.54196]
[1776974503461,40.88,77728.51,0.0,0.04491,2e-05,10.54264]
[1776974508525,40.89,77734.95,0.0,0.04505,2e-05,10.5705]
[1776974513554,40.89,77739.13,0.0,0.04514,2e-05,10.58744]
[1776974518589,40.88,77738.38,0.0,0.04511,2e-05,10.58323]
[1776974523624,40.88,77745.79,0.0,0.04526,2e-05,10.61252]
[1776974528659,40.88,77744.47,0.0,0.04523,2e-05,10.60582]
[1776974534210,40.88,77742.37,0.0,0.04518,2e-05,10.59597]
[1776974535286,40.88,77753.68,0.0,0.04541,2e-05,10.64187]
[1776974539737,40.88,77766.01,0.0,0.04566,2e-05,10.6905]
[1776974542076,40.88,77767.56,0.0,0.04569,2e-05,10.69645]
[1776974542106,40.88,77766.92,0.0,0.04568,2e-05,10.69343]
[1776974542794,40.88,77778.05,0.0,0.04591,2e-05,10.73912]
[1776974549139,40.88,77786.1,0.0,0.04609,2e-05,10.77251]
[1776974549238,40.88,77787.19,0.0,0.04611,2e-05,10.777]
[1776974551129,40.88,77787.19,0.0,0.04611,2e-05,10.77708]
[1776974551488,40.88,77787.19,0.0,0.04611,2e-05,10.77708]
[1776974552077,40.88,77787.83,0.0,0.04612,2e-05,10.7779]
[1776974552089,40.88,77787.83,0.0,0.04612,2e-05,10.7779]
[1776974554730,40.88,77793.89,0.0,0.04624,2e-05,10.80303]
[1776974555435,40.88,77793.55,0.0,0.04624,2e-05,10.80175]
[1776974556493,40.88,77793.55,0.0,0.04624,2e-05,10.80175]
[1776974556582,40.88,77793.68,0.0,0.04624,2e-05,10.80229]
[1776974562485,40.88,77793.7,0.0,0.04624,2e-05,10.80256]
[1776974562580,40.88,77793.24,0.0,0.04623,2e-05,10.80069]
[1776974562657,40.88,77793.24,0.0,0.04623,2e-05,10.80069]
[1776974562777,40.88,77793.24,0.0,0.04623,2e-05,10.80069]
[1776974563257,40.88,77805.96,0.0,0.0465,2e-05,10.85326]
[1776974565029,40.88,77805.8,0.0,0.0465,2e-05,10.85266]
[1776974565509,40.88,77813.71,0.0,0.04667,2e-05,10.88529]
[1776974566875,40.88,77813.52,0.0,0.04667,2e-05,10.8845]
[1776974566953,40.88,77813.44,0.0,0.04666,2e-05,10.88408]
[1776974571968,40.88,77812.82,0.0,0.04665,2e-05,10.88104]
[1776974572664,40.88,77812.82,0.0,0.04665,2e-05,10.88104]
[1776974572882,40.88,77812.82,0.0,0.04665,2e-05,10.88104]
[1776974572957,40.88,77812.82,0.0,0.04665,2e-05,10.88104]
[1776974573058,40.88,77803.42,0.0,0.04645,2e-05,10.84202]
[1776974578135,40.88,77799.17,0.0,0.04635,2e-05,10.82346]
[1776974580037,40.87,77768.97,0.0,0.0457,2e-05,10.69745]
[1776974585648,40.87,77769.98,0.0,0.04571,2e-05,10.69972]
[1776974591105,40.87,77776.11,0.0,0.04583,2e-05,10.72234]
[1776974597150,40.86,77771.85,0.0,0.04572,2e-05,10.70227]
[1776974600184,40.86,77760.82,0.0,0.04549,2e-05,10.65585]
[1776974605216,40.86,77760.88,0.0,0.04548,2e-05,10.65443]
[1776974606213,40.86,77747.28,0.0,0.04519,2e-05,10.59854]
[1776974611249,40.86,77752.06,0.0,0.04528,2e-05,10.61493]
[1776974616283,40.86,77759.29,0.0,0.04542,2e-05,10.64302]
[1776974621319,40.85,77754.72,0.0,0.04532,2e-05,10.62277]
[1776974626355,40.85,77754.76,0.0,0.04531,2e-05,10.62154]
[1776974631390,40.85,77759.13,0.0,0.0454,2e-05,10.63799]
[1776974635417,40.85,77768.48,0.0,0.04559,2e-05,10.67502]
[1776974640452,40.85,77771.28,0.0,0.04563,2e-05,10.68468]
[1776974641472,40.85,77782.82,0.0,0.04588,2e-05,10.73206]
[1776974641896,40.85,77782.82,0.0,0.04588,2e-05,10.73206]
[1776974642467,40.85,77802.44,0.0,0.04629,2e-05,10.81257]
[1776974645130,40.85,77805.66,0.0,0.04636,2e-05,10.82629]
[1776974645489,40.85,77805.63,0.0,0.04636,2e-05,10.82618]
[1776974647508,40.85,77804.2,0.0,0.04633,2e-05,10.82027]
[1776974647607,40.85,77801.82,0.0,0.04628,2e-05,10.81045]
[1776974653545,40.85,77799.3,0.0,0.04623,2e-05,10.8002]
[1776974658579,40.85,77799.67,0.0,0.04623,2e-05,10.80015]
[1776974663614,40.84,77805.11,0.0,0.04634,2e-05,10.82138]
[1776974668652,40.84,77807.37,0.0,0.04637,2e-05,10.82783]
[1776974673685,40.84,77813.52,0.0,0.04649,2e-05,10.85067]
[1776974678720,40.84,77815.49,0.0,0.04654,2e-05,10.85953]
[1776974680765,40.84,77816.75,0.0,0.04656,2e-05,10.86492]
[1776974681160,40.84,77816.72,0.0,0.04656,2e-05,10.86496]
[1776974686779,40.84,77815.24,0.0,0.04653,2e-05,10.85919]
[1776974691178,40.84,77815.56,0.0,0.04654,2e-05,10.86012]
[1776974692692,40.84,77819.59,0.0,0.04662,2e-05,10.8767]
[1776974693081,40.84,77824.69,0.0,0.04673,2e-05,10.89699]
[1776974693120,40.84,77824.69,0.0,0.04673,2e-05,10.89699]
[1776974693128,40.84,77825.31,0.0,0.04674,2e-05,10.89956]
[1776974694757,40.84,77825.31,0.0,0.04674,2e-05,10.89956]
[1776974694813,40.84,77825.53,0.0,0.04674,2e-05,10.90001]
[1776974695256,40.84,77825.53,0.0,0.04674,2e-05,10.90001]
[1776974695356,40.84,77825.54,0.0,0.04674,2e-05,10.89906]
[1776974700880,40.83,77828.08,0.0,0.04678,2e-05,10.90711]
[1776974701885,40.83,77838.16,0.0,0.047,2e-05,10.9493]
[1776974707928,40.83,77834.47,0.0,0.04692,2e-05,10.9344]
[1776974712738,40.84,77837.0,0.0,0.04698,2e-05,10.94522]
[1776974712785,40.83,77834.25,0.0,0.04691,2e-05,10.93274]
[1776974713526,40.83,77834.25,0.0,0.04691,2e-05,10.93274]
[1776974713626,40.83,77833.8,0.0,0.0469,2e-05,10.93036]
[1776974716890,40.83,77839.94,0.0,0.04703,2e-05,10.95505]
[1776974717783,40.83,77839.94,0.0,0.04703,2e-05,10.95505]
[1776974716995,40.83,77839.9,0.0,0.04703,2e-05,10.95489]
[1776974718000,40.83,77838.59,0.0,0.047,2e-05,10.94954]
[1776974719460,40.83,77838.59,0.0,0.047,2e-05,10.94954]
[1776974719554,40.83,77834.16,0.0,0.04691,2e-05,10.93124]
[1776974720269,40.83,77834.16,0.0,0.04691,2e-05,10.93124]
[1776974720370,40.83,77834.86,0.0,0.04692,2e-05,10.93415]
[1776974725337,40.83,77839.76,0.0,0.04702,2e-05,10.95283]
[1776974725408,40.83,77838.36,0.0,0.04698,2e-05,10.94674]
[1776974726738,40.83,77838.36,0.0,0.04698,2e-05,10.94674]
[1776974726792,40.83,77852.82,0.0,0.04729,2e-05,11.00655]
[1776974728423,40.83,77852.38,0.0,0.04728,2e-05,11.00471]
[1776974734110,40.83,77849.31,0.0,0.04721,2e-05,10.98997]
[1776974737027,40.83,77848.43,0.0,0.04719,2e-05,10.98635]
[1776974737134,40.83,77848.22,0.0,0.04719,2e-05,10.98547]
[1776974742723,40.83,77846.21,0.0,0.04713,2e-05,10.97537]
[1776974742803,40.83,77833.28,0.0,0.04685,2e-05,10.92037]
[1776974744530,40.83,77833.28,0.0,0.04685,2e-05,10.92037]
[1776974744533,40.82,77822.61,0.0,0.04662,2e-05,10.87502]
[1776974750223,40.82,77818.22,0.0,0.04651,2e-05,10.85399]
[1776974752238,40.82,77807.58,0.0,0.04627,2e-05,10.80865]
[1776974755258,40.82,77819.58,0.0,0.04652,2e-05,10.85662]
[1776974760294,40.81,77817.77,0.0,0.04646,2e-05,10.84601]
[1776974762366,40.81,77819.56,0.0,0.0465,2e-05,10.85281]
[1776974762427,40.81,77834.96,0.0,0.04683,2e-05,10.91614]
[1776974765332,40.81,77847.93,0.0,0.0471,2e-05,10.96819]
[1776974770381,40.8,77852.6,0.0,0.04717,2e-05,10.98368]
[1776974775416,40.8,77852.13,0.0,0.04715,2e-05,10.9789]
[1776974780450,40.8,77843.4,0.0,0.04695,2e-05,10.93967]
[1776974785503,40.79,77836.02,0.0,0.04677,2e-05,10.90658]
[1776974790539,40.79,77827.95,0.0,0.04659,2e-05,10.87066]
[1776974794665,40.79,77828.73,0.0,0.04659,2e-05,10.86998]
[1776974794731,40.79,77830.08,0.0,0.04661,2e-05,10.8743]
[1776974800612,40.78,77833.72,0.0,0.04667,2e-05,10.88613]
[1776974805643,40.78,77828.67,0.0,0.04654,2e-05,10.86117]
[1776974810681,40.77,77822.93,0.0,0.0464,2e-05,10.83421]
[1776974815713,40.77,77831.52,0.0,0.04657,2e-05,10.86694]
[1776974820749,40.76,77833.22,0.0,0.04659,2e-05,10.87086]
[1776974825785,40.76,77836.36,0.0,0.04664,2e-05,10.88075]
[1776974828804,40.76,77851.43,0.0,0.04695,2e-05,10.94155]
[1776974830698,40.76,77853.98,0.0,0.047,2e-05,10.95154]
[1776974830821,40.76,77855.97,0.0,0.04704,2e-05,10.9591]
[1776974835855,40.75,77846.82,0.0,0.04683,2e-05,10.91771]
[1776974840893,40.75,77847.39,0.0,0.04683,2e-05,10.91782]
[1776974845925,40.75,77852.11,0.0,0.04692,2e-05,10.93522]
[1776974850960,40.74,77853.37,0.0,0.04693,2e-05,10.9381]
[1776974855994,40.74,77851.55,0.0,0.04687,2e-05,10.92615]
[1776974861029,40.74,77848.45,0.0,0.04681,2e-05,10.91397]
[1776974866065,40.74,77853.9,0.0,0.04693,2e-05,10.93745]
[1776974871100,40.74,77852.82,0.0,0.04691,2e-05,10.93359]
[1776974876136,40.74,77853.31,0.0,0.04693,2e-05,10.93631]
[1776974879077,40.74,77848.71,0.0,0.04683,2e-05,10.9174]
[1776974879169,40.74,77835.97,0.0,0.04656,2e-05,10.86454]
[1776974881422,40.74,77836.31,0.0,0.04656,2e-05,10.86524]
[1776974881511,40.74,77840.6,0.0,0.04665,2e-05,10.88265]
[1776974883186,40.74,77851.55,0.0,0.04688,2e-05,10.92811]
[1776974888221,40.74,77853.78,0.0,0.04694,2e-05,10.93818]
[1776974893256,40.74,77857.37,0.0,0.04702,2e-05,10.95373]
[1776974898292,40.75,77853.16,0.0,0.04693,2e-05,10.93676]
[1776974903326,40.75,77851.15,0.0,0.04689,2e-05,10.92916]
[1776974905659,40.75,77844.41,0.0,0.04674,2e-05,10.90108]
[1776974905717,40.75,77844.41,0.0,0.04674,2e-05,10.90108]
[1776974905759,40.75,77842.35,0.0,0.0467,2e-05,10.89283]
[1776974906098,40.75,77842.35,0.0,0.0467,2e-05,10.89283]
[1776974906171,40.75,77842.35,0.0,0.0467,2e-05,10.89283]
[1776974906351,40.75,77842.35,0.0,0.0467,2e-05,10.89283]
[1776974908629,40.75,77836.94,0.0,0.04659,2e-05,10.87073]
[1776974908729,40.75,77828.41,0.0,0.0464,2e-05,10.83532]
[1776974914404,40.75,77829.58,0.0,0.04641,2e-05,10.83682]
[1776974919440,40.74,77830.82,0.0,0.04643,2e-05,10.84039]
[1776974924477,40.74,77833.83,0.0,0.04649,2e-05,10.85129]
[1776974926487,40.74,77843.49,0.0,0.04669,2e-05,10.89079]
[1776974931530,40.74,77844.04,0.0,0.04671,2e-05,10.89409]
[1776974936569,40.74,77841.17,0.0,0.04665,2e-05,10.88196]
[1776974937306,40.74,77841.17,0.0,0.04665,2e-05,10.88196]
[1776974937543,40.74,77841.17,0.0,0.04665,2e-05,10.88196]
[1776974937744,40.74,77841.17,0.0,0.04665,2e-05,10.88196]
[1776974937815,40.74,77858.39,0.0,0.04702,2e-05,10.95418]
[1776974938180,40.74,77858.39,0.0,0.04702,2e-05,10.95418]
[1776974938228,40.74,77858.39,0.0,0.04702,2e-05,10.95418]
[1776974938596,40.74,77858.39,0.0,0.04702,2e-05,10.95457]
[1776974941250,40.74,77861.75,0.0,0.0471,2e-05,10.96897]
[1776974943448,40.74,77860.12,0.0,0.04707,2e-05,10.96283]
[1776974948656,40.75,77859.63,0.0,0.04707,2e-05,10.96284]
[1776974952472,40.75,77861.84,0.0,0.04712,2e-05,10.97311]
[1776974952666,40.75,77861.84,0.0,0.04712,2e-05,10.97311]
[1776974952694,40.75,77861.93,0.0,0.04712,2e-05,10.97381]
[1776974954699,40.75,77877.22,0.0,0.04746,2e-05,11.0385]
[1776974959735,40.75,77876.76,0.0,0.04745,2e-05,11.03775]
[1776974964771,40.75,77876.07,0.0,0.04745,2e-05,11.03598]
[1776974970821,40.75,77879.53,0.0,0.04753,2e-05,11.05181]
[1776974975846,40.76,77883.86,0.0,0.04762,2e-05,11.06921]
[1776974980881,40.76,77882.6,0.0,0.0476,2e-05,11.06481]
[1776974985921,40.76,77883.71,0.0,0.04763,2e-05,11.07036]
[1776974990953,40.76,77875.36,0.0,0.04745,2e-05,11.03615]
[1776974995987,40.76,77875.93,0.0,0.04747,2e-05,11.03966]
[1776975001027,40.76,77875.1,0.0,0.04746,2e-05,11.03728]
[1776975006062,40.76,77881.82,0.0,0.04761,2e-05,11.06657]
[1776975008455,40.76,77873.72,0.0,0.04743,2e-05,11.03292]
[1776975009046,40.76,77873.72,0.0,0.04743,2e-05,11.03292]
[1776975009121,40.76,77873.72,0.0,0.04743,2e-05,11.03292]
[1776975009156,40.76,77872.33,0.0,0.0474,2e-05,11.02709]
[1776975009228,40.76,77872.33,0.0,0.0474,2e-05,11.02709]
[1776975010092,40.76,77855.63,0.0,0.04704,2e-05,10.95767]
[1776975011098,40.76,77833.32,0.0,0.04654,2e-05,10.86106]
[1776975012359,40.76,77828.63,0.0,0.04644,2e-05,10.84083]
[1776975012427,40.76,77828.63,0.0,0.04644,2e-05,10.84083]
[1776975013107,40.76,77828.63,0.0,0.04644,2e-05,10.84083]
[1776975013173,40.76,77828.6,0.0,0.04644,2e-05,10.84034]
[1776975019153,40.76,77829.57,0.0,0.04645,2e-05,10.8424]
[1776975023077,40.75,77827.81,0.0,0.04641,2e-05,10.83472]
[1776975023182,40.76,77827.28,0.0,0.0464,2e-05,10.83281]
[1776975028797,40.75,77823.16,0.0,0.0463,2e-05,10.81322]
[1776975034258,40.75,77823.94,0.0,0.04629,2e-05,10.81175]
[1776975039296,40.75,77824.53,0.0,0.04629,2e-05,10.8115]
[1776975044328,40.74,77831.53,0.0,0.04643,2e-05,10.83843]
[1776975046826,40.74,77832.69,0.0,0.04645,2e-05,10.84331]
[1776975047206,40.74,77832.69,0.0,0.04645,2e-05,10.84331]
[1776975046920,40.74,77833.26,0.0,0.04646,2e-05,10.84571]
[1776975047349,40.74,77833.26,0.0,0.04646,2e-05,10.84571]
[1776975049916,40.74,77847.29,0.0,0.04677,2e-05,10.90433]
[1776975050000,40.74,77847.47,0.0,0.04677,2e-05,10.90529]
[1776975055405,40.74,77842.53,0.0,0.04667,2e-05,10.88464]
[1776975060447,40.74,77843.53,0.0,0.04669,2e-05,10.88984]
[1776975065483,40.75,77844.15,0.0,0.04671,2e-05,10.89341]
[1776975070518,40.75,77844.48,0.0,0.04672,2e-05,10.89575]
[1776975073432,40.75,77845.44,0.0,0.04675,2e-05,10.90033]
[1776975074075,40.75,77845.44,0.0,0.04675,2e-05,10.90033]
[1776975074095,40.75,77859.65,0.0,0.04705,2e-05,10.95977]
[1776975074272,40.75,77859.65,0.0,0.04705,2e-05,10.95977]
[1776975075725,40.75,77859.65,0.0,0.04705,2e-05,10.95977]
[1776975075826,40.75,77867.15,0.0,0.04722,2e-05,10.99141]
[1776975076552,40.75,77867.15,0.0,0.04722,2e-05,10.99141]
[1776975077221,40.75,77867.15,0.0,0.04722,2e-05,10.99141]
[1776975076644,40.75,77865.83,0.0,0.04719,2e-05,10.98593]
[1776975077564,40.75,77865.74,0.0,0.04719,2e-05,10.98559]
[1776975079789,40.75,77864.14,0.0,0.04715,2e-05,10.97895]
[1776975079880,40.75,77864.29,0.0,0.04716,2e-05,10.97964]
[1776975083449,40.75,77864.14,0.0,0.04716,2e-05,10.97919]
[1776975083619,40.75,77863.63,0.0,0.04714,2e-05,10.97712]
[1776975085012,40.75,77863.63,0.0,0.04714,2e-05,10.97712]
[1776975085105,40.75,77856.82,0.0,0.047,2e-05,10.94873]
[1776975087420,40.75,77856.94,0.0,0.047,2e-05,10.94942]
[1776975087636,40.75,77856.88,0.0,0.047,2e-05,10.94928]
[1776975092671,40.75,77854.53,0.0,0.04695,2e-05,10.93806]
[1776975097706,40.75,77852.5,0.0,0.0469,2e-05,10.93023]
[1776975102741,40.75,77850.27,0.0,0.04686,2e-05,10.92189]
[1776975104135,40.75,77850.27,0.0,0.04686,2e-05,10.92189]
[1776975104496,40.75,77849.89,0.0,0.04686,2e-05,10.92072]
[1776975104524,40.75,77849.89,0.0,0.04686,2e-05,10.92072]
[1776975104757,40.75,77849.89,0.0,0.04686,2e-05,10.92113]
[1776975105867,40.75,77835.22,0.0,0.04654,2e-05,10.85999]
[1776975111793,40.75,77828.47,0.0,0.0464,2e-05,10.83195]
[1776975112930,40.75,77824.36,0.0,0.04631,2e-05,10.81495]
[1776975113025,40.75,77822.29,0.0,0.04627,2e-05,10.80642]
[1776975114779,40.75,77822.29,0.0,0.04626,2e-05,10.80587]
[1776975114872,40.75,77823.22,0.0,0.04628,2e-05,10.80919]
[1776975115511,40.75,77823.22,0.0,0.04628,2e-05,10.80919]
[1776975115831,40.75,77823.43,0.0,0.04628,2e-05,10.80978]
[1776975117877,40.75,77823.43,0.0,0.04628,2e-05,10.80924]
[1776975117951,40.75,77823.34,0.0,0.04628,2e-05,10.80833]
[1776975123890,40.75,77820.81,0.0,0.04621,2e-05,10.79572]
[1776975128925,40.74,77821.77,0.0,0.04622,2e-05,10.79787]
[1776975133960,40.74,77819.66,0.0,0.04617,2e-05,10.78786]
[1776975138996,40.74,77818.41,0.0,0.04613,2e-05,10.78041]
[1776975144030,40.74,77820.09,0.0,0.04615,2e-05,10.78515]
[1776975149067,40.73,77819.51,0.0,0.04613,2e-05,10.78028]
[1776975154892,40.73,77818.07,0.0,0.04608,2e-05,10.77041]
[1776975159904,40.73,77817.86,0.0,0.04607,2e-05,10.76848]
[1776975163166,40.73,77805.78,0.0,0.04581,2e-05,10.71761]
[1776975168202,40.73,77806.15,0.0,0.04581,2e-05,10.71741]
[1776975173235,40.72,77804.73,0.0,0.04577,2e-05,10.70964]
[1776975178271,40.72,77803.2,0.0,0.04572,2e-05,10.7015]
[1776975183305,40.72,77803.02,0.0,0.04571,2e-05,10.69896]
[1776975188342,40.72,77812.8,0.0,0.04592,2e-05,10.74058]
[1776975193377,40.72,77812.88,0.0,0.04593,2e-05,10.74182]
[1776975198413,40.72,77812.47,0.0,0.04593,2e-05,10.74103]
[1776975203447,40.72,77813.73,0.0,0.04596,2e-05,10.74708]
[1776975206469,40.73,77804.02,0.0,0.04576,2e-05,10.70759]
[1776975211506,40.73,77801.59,0.0,0.0457,2e-05,10.69678]
[1776975212512,40.73,77791.5,0.0,0.04549,2e-05,10.65555]
[1776975217545,40.73,77794.05,0.0,0.04555,2e-05,10.66687]
[1776975222580,40.73,77793.48,0.0,0.04555,2e-05,10.66599]
[1776975226609,40.73,77804.32,0.0,0.04578,2e-05,10.71175]
[1776975231644,40.73,77805.9,0.0,0.04582,2e-05,10.71939]
[1776975236679,40.73,77810.22,0.0,0.04592,2e-05,10.73823]
[1776975241716,40.74,77809.08,0.0,0.0459,2e-05,10.73443]
[1776975246749,40.74,77811.47,0.0,0.04595,2e-05,10.74519]
[1776975251787,40.74,77816.76,0.0,0.04607,2e-05,10.76783]
[1776975256820,40.74,77811.74,0.0,0.04597,2e-05,10.74783]
[1776975261855,40.74,77810.04,0.0,0.04594,2e-05,10.74183]
[1776975266891,40.74,77809.24,0.0,0.04592,2e-05,10.73939]
[1776975270920,40.74,77786.17,0.0,0.04544,2e-05,10.64462]
[1776975275953,40.74,77784.77,0.0,0.0454,2e-05,10.6368]
[1776975281057,40.74,77785.85,0.0,0.04542,2e-05,10.64017]
[1776975285494,40.74,77772.97,0.0,0.04514,2e-05,10.58713]
[1776975291275,40.74,77783.04,0.0,0.04535,2e-05,10.62703]
[1776975297112,40.74,77781.93,0.0,0.04532,2e-05,10.62084]
[1776975302149,40.73,77788.19,0.0,0.04545,2e-05,10.64593]
[1776975307185,40.74,77785.46,0.0,0.0454,2e-05,10.6364]
[1776975312220,40.74,77785.16,0.0,0.0454,2e-05,10.63687]
[1776975317256,40.74,77784.04,0.0,0.04538,2e-05,10.63392]
[1776975321285,40.74,77795.75,0.0,0.04564,2e-05,10.68331]
[1776975322293,40.74,77807.33,0.0,0.04588,2e-05,10.7313]
[1776975327326,40.74,77814.3,0.0,0.04604,2e-05,10.76098]
[1776975332362,40.75,77809.52,0.0,0.04593,2e-05,10.74004]
[1776975337397,40.75,77805.27,0.0,0.04585,2e-05,10.7234]
[1776975342432,40.75,77801.68,0.0,0.04578,2e-05,10.7096]
[1776975349332,40.75,77803.87,0.0,0.04583,2e-05,10.71945]
[1776975349374,40.75,77803.87,0.0,0.04583,2e-05,10.71945]
[1776975349481,40.75,77803.95,0.0,0.04583,2e-05,10.72039]
[1776975351713,40.75,77803.54,0.0,0.04583,2e-05,10.7191]
[1776975351904,40.75,77803.54,0.0,0.04583,2e-05,10.7191]
[1776975352502,40.75,77802.91,0.0,0.04581,2e-05,10.71671]
[1776975353509,40.75,77791.72,0.0,0.04557,2e-05,10.67029]
[1776975354432,40.75,77791.72,0.0,0.04557,2e-05,10.67029]
[1776975354474,40.75,77791.72,0.0,0.04557,2e-05,10.67029]
[1776975354515,40.75,77791.9,0.0,0.04558,2e-05,10.67063]
[1776975359557,40.75,77793.96,0.0,0.04561,2e-05,10.67749]
[1776975360057,40.75,77793.96,0.0,0.04561,2e-05,10.67749]
[1776975360383,40.75,77793.96,0.0,0.04561,2e-05,10.67749]
[1776975360641,40.75,77793.9,0.0,0.04561,2e-05,10.67691]
[1776975361653,40.75,77764.82,0.0,0.045,2e-05,10.55785]
[1776975362605,40.75,77774.88,0.0,0.04521,2e-05,10.59894]
[1776975363611,40.75,77748.04,0.0,0.04465,2e-05,10.48921]
[1776975364724,40.75,77730.45,0.0,0.04428,2e-05,10.41765]
[1776975364795,40.75,77730.45,0.0,0.04428,2e-05,10.41765]
[1776975365628,40.75,77686.76,0.0,0.04339,2e-05,10.24196]
[1776975365836,40.75,77686.76,0.0,0.04339,2e-05,10.24196]
[1776975366703,40.75,77681.2,0.0,0.04328,2e-05,10.22009]
[1776975367157,40.75,77681.2,0.0,0.04328,2e-05,10.22009]
[1776975373717,40.75,77680.63,0.0,0.04328,2e-05,10.22052]
[1776975376552,40.75,77689.38,0.0,0.04346,2e-05,10.25657]
[1776975376600,40.75,77689.38,0.0,0.04346,2e-05,10.25657]
[1776975376737,40.75,77689.16,0.0,0.04346,2e-05,10.25602]
[1776975377919,40.75,77683.72,0.0,0.04335,2e-05,10.23462]
[1776975377961,40.75,77683.72,0.0,0.04335,2e-05,10.23462]
[1776975378017,40.75,77684.85,0.0,0.04337,2e-05,10.23914]
[1776975378828,40.75,77684.85,0.0,0.04337,2e-05,10.23914]
[1776975378860,40.75,77684.85,0.0,0.04337,2e-05,10.23914]
[1776975378962,40.75,77685.17,0.0,0.04338,2e-05,10.24077]
[1776975384792,40.76,77686.76,0.0,0.04343,2e-05,10.24928]
[1776975389827,40.76,77685.32,0.0,0.04341,2e-05,10.24526]
[1776975395096,40.76,77686.6,0.0,0.04343,2e-05,10.24981]
[1776975395257,40.76,77686.6,0.0,0.04343,2e-05,10.24981]
[1776975395302,40.76,77683.91,0.0,0.04338,2e-05,10.23939]
[1776975398892,40.76,77670.13,0.0,0.04311,2e-05,10.18594]
[1776975404668,40.76,77668.04,0.0,0.04308,2e-05,10.17941]
[1776975409970,40.77,77679.85,0.0,0.04333,2e-05,10.22935]
[1776975413239,40.77,77678.92,0.0,0.04331,2e-05,10.22637]
[1776975413308,40.77,77678.92,0.0,0.04331,2e-05,10.22637]
[1776975413314,40.77,77677.38,0.0,0.04328,2e-05,10.22059]
[1776975419033,40.77,77678.76,0.0,0.04332,2e-05,10.22834]
[1776975424068,40.78,77684.26,0.0,0.04345,2e-05,10.2521]
[1776975429102,40.78,77684.94,0.0,0.04347,2e-05,10.25646]
[1776975434138,40.78,77686.74,0.0,0.04351,2e-05,10.26525]
[1776975439172,40.78,77688.8,0.0,0.04356,2e-05,10.27501]
[1776975444208,40.78,77694.1,0.0,0.04368,2e-05,10.29759]
[1776975449242,40.78,77694.25,0.0,0.04369,2e-05,10.29945]
[1776975454286,40.79,77696.61,0.0,0.04373,2e-05,10.30824]
[1776975459315,40.79,77709.05,0.0,0.04399,2e-05,10.35932]
[1776975464348,40.79,77710.93,0.0,0.04404,2e-05,10.36764]
[1776975469382,40.79,77718.75,0.0,0.0442,2e-05,10.39993]
[1776975472406,40.79,77735.04,0.0,0.04455,2e-05,10.46726]
[1776975477440,40.8,77737.77,0.0,0.04462,2e-05,10.48122]
[1776975482474,40.8,77739.82,0.0,0.04467,2e-05,10.49232]
[1776975487521,40.8,77751.95,0.0,0.04494,2e-05,10.54423]
[1776975492554,40.8,77748.28,0.0,0.04487,2e-05,10.53046]
[1776975497589,40.8,77754.48,0.0,0.045,2e-05,10.55502]
[1776975502625,40.8,77752.88,0.0,0.04496,2e-05,10.54774]
[1776975507659,40.8,77751.73,0.0,0.04493,2e-05,10.54234]
[1776975512697,40.8,77751.87,0.0,0.04492,2e-05,10.54028]
[1776975517732,40.8,77752.77,0.0,0.04494,2e-05,10.54328]
[1776975522771,40.8,77757.24,0.0,0.04503,2e-05,10.56075]
[1776975527802,40.8,77755.71,0.0,0.04499,2e-05,10.55365]
[1776975532837,40.8,77752.15,0.0,0.04491,2e-05,10.53845]
[1776975537874,40.8,77753.35,0.0,0.04493,2e-05,10.54254]
[1776975542908,40.79,77755.88,0.0,0.04498,2e-05,10.5521]
[1776975547942,40.79,77758.65,0.0,0.04504,2e-05,10.56262]
[1776975549957,40.79,77773.75,0.0,0.04535,2e-05,10.62382]
[1776975554993,40.79,77771.34,0.0,0.04529,2e-05,10.61266]
[1776975560030,40.79,77771.43,0.0,0.04529,2e-05,10.6118]
[1776975565064,40.79,77780.6,0.0,0.04547,2e-05,10.648]
[1776975570100,40.79,77781.93,0.0,0.04549,2e-05,10.65193]
[1776975575134,40.78,77777.44,0.0,0.04538,2e-05,10.63018]
[1776975580170,40.78,77778.54,0.0,0.0454,2e-05,10.6333]
[1776975585204,40.78,77788.29,0.0,0.0456,2e-05,10.67181]
[1776975590286,40.78,77791.48,0.0,0.04566,2e-05,10.68352]
[1776975590388,40.78,77781.46,0.0,0.04544,2e-05,10.64205]
[1776975593608,40.78,77771.98,0.0,0.04524,2e-05,10.6025]
[1776975599304,40.78,77772.22,0.0,0.04524,2e-05,10.60212]
[1776975604338,40.77,77771.58,0.0,0.04522,2e-05,10.5984]
[1776975609373,40.77,77771.02,0.0,0.0452,2e-05,10.59504]
[1776975614408,40.77,77772.0,0.0,0.04522,2e-05,10.59819]
[1776975619450,40.77,77781.51,0.0,0.04541,2e-05,10.63552]
[1776975621461,40.77,77771.62,0.0,0.0452,2e-05,10.59451]
[1776975626495,40.77,77773.09,0.0,0.04522,2e-05,10.59944]
[1776975631529,40.77,77773.69,0.0,0.04522,2e-05,10.59882]
[1776975636565,40.76,77774.71,0.0,0.04524,2e-05,10.60191]
[1776975641601,40.76,77775.44,0.0,0.04525,2e-05,10.60377]
[1776975645635,40.76,77757.5,0.0,0.04487,2e-05,10.52969]
[1776975650667,40.76,77759.3,0.0,0.0449,2e-05,10.53647]
[1776975655702,40.76,77756.85,0.0,0.04485,2e-05,10.52597]
[1776975660740,40.76,77757.51,0.0,0.04486,2e-05,10.52815]
[1776975664774,40.76,77767.29,0.0,0.04506,2e-05,10.56755]
[1776975669811,40.76,77765.96,0.0,0.04503,2e-05,10.56131]
[1776975674847,40.76,77770.91,0.0,0.04513,2e-05,10.58075]
[1776975679878,40.76,77772.82,0.0,0.04516,2e-05,10.58758]
[1776975684918,40.75,77763.37,0.0,0.04496,2e-05,10.5481]
[1776975689952,40.75,77762.02,0.0,0.04493,2e-05,10.54197]
[1776975694988,40.75,77761.02,0.0,0.0449,2e-05,10.53535]
[1776975700039,40.75,77758.01,0.0,0.04483,2e-05,10.52256]
[1776975703048,40.75,77748.76,0.0,0.04464,2e-05,10.48473]
[1776975709089,40.75,77751.1,0.0,0.04469,2e-05,10.49398]
[1776975714124,40.75,77753.09,0.0,0.04473,2e-05,10.5018]
[1776975718154,40.75,77742.63,0.0,0.04451,2e-05,10.45914]
[1776975721173,40.75,77732.47,0.0,0.0443,2e-05,10.41811]
[1776975726210,40.75,77731.01,0.0,0.04427,2e-05,10.41261]
[1776975731244,40.75,77730.88,0.0,0.04427,2e-05,10.41249]
[1776975738293,40.75,77730.85,0.0,0.04427,2e-05,10.41293]
[1776975743860,40.75,77727.43,0.0,0.0442,2e-05,10.39964]
[1776975749374,40.75,77726.89,0.0,0.0442,2e-05,10.39799]
[1776975754407,40.76,77727.48,0.0,0.0442,2e-05,10.39894]
[1776975758438,40.76,77717.89,0.0,0.04401,2e-05,10.36066]
[1776975764000,40.76,77720.75,0.0,0.04407,2e-05,10.37309]
[1776975769513,40.76,77720.77,0.0,0.04408,2e-05,10.37402]
[1776975771784,40.76,77721.52,0.0,0.04409,2e-05,10.37718]
[1776975771952,40.76,77721.52,0.0,0.04409,2e-05,10.37718]
[1776975772034,40.76,77722.15,0.0,0.04411,2e-05,10.37985]
[1776975774062,40.76,77722.15,0.0,0.04411,2e-05,10.37998]
[1776975774101,40.76,77722.15,0.0,0.04411,2e-05,10.37998]
[1776975774138,40.76,77708.15,0.0,0.04382,2e-05,10.32381]
[1776975775036,40.76,77708.15,0.0,0.04382,2e-05,10.32381]
[1776975775073,40.76,77708.15,0.0,0.04382,2e-05,10.32381]
[1776975775082,40.76,77708.15,0.0,0.04382,2e-05,10.32403]
[1776975779676,40.76,77707.76,0.0,0.04382,2e-05,10.32333]
[1776975779682,40.76,77707.76,0.0,0.04382,2e-05,10.32333]
[1776975779744,40.76,77707.76,0.0,0.04382,2e-05,10.32333]
[1776975779767,40.76,77707.76,0.0,0.04382,2e-05,10.32333]
[1776975780099,40.76,77707.76,0.0,0.04382,2e-05,10.32333]
[1776975780136,40.76,77707.76,0.0,0.04382,2e-05,10.32333]
[1776975780593,40.76,77704.97,0.0,0.04376,2e-05,10.31234]
[1776975782607,40.76,77717.12,0.0,0.04401,2e-05,10.36181]
[1776975787641,40.76,77722.89,0.0,0.04414,2e-05,10.38574]
[1776975791756,40.76,77721.8,0.0,0.04412,2e-05,10.3817]
[1776975791828,40.76,77707.98,0.0,0.04383,2e-05,10.32616]
[1776975793701,40.76,77707.98,0.0,0.04383,2e-05,10.32628]
[1776975793717,40.76,77700.51,0.0,0.04368,2e-05,10.29649]
[1776975795938,40.76,77700.51,0.0,0.04368,2e-05,10.29649]
[1776975795990,40.76,77700.51,0.0,0.04368,2e-05,10.29649]
[1776975796006,40.76,77700.64,0.0,0.04369,2e-05,10.29753]
[1776975798358,40.76,77701.1,0.0,0.0437,2e-05,10.2999]
[1776975798437,40.76,77701.1,0.0,0.0437,2e-05,10.2999]
[1776975798719,40.77,77702.4,0.0,0.04373,2e-05,10.30537]
[1776975803757,40.77,77708.9,0.0,0.04387,2e-05,10.33257]
[1776975808790,40.77,77711.37,0.0,0.04392,2e-05,10.34349]
[1776975813824,40.77,77707.5,0.0,0.04384,2e-05,10.32691]
[1776975818863,40.77,77709.62,0.0,0.04389,2e-05,10.33647]
[1776975823894,40.77,77718.93,0.0,0.04408,2e-05,10.37482]
[1776975828930,40.77,77722.26,0.0,0.04416,2e-05,10.38891]
[1776975833963,40.77,77722.86,0.0,0.04417,2e-05,10.39188]
[1776975839001,40.77,77721.75,0.0,0.04415,2e-05,10.38793]
[1776975844034,40.77,77728.6,0.0,0.04429,2e-05,10.41603]
[1776975849076,40.77,77723.2,0.0,0.04419,2e-05,10.39456]
[1776975854114,40.78,77721.13,0.0,0.04415,2e-05,10.38675]
[1776975859151,40.78,77729.46,0.0,0.04432,2e-05,10.42096]
[1776975863182,40.78,77740.31,0.0,0.04454,2e-05,10.46504]
[1776975865198,40.78,77755.93,0.0,0.04487,2e-05,10.52844]
[1776975870229,40.78,77756.16,0.0,0.04489,2e-05,10.53178]
[1776975875263,40.78,77756.52,0.0,0.0449,2e-05,10.53373]
[1776975880298,40.79,77755.79,0.0,0.0449,2e-05,10.53317]
[1776975886343,40.79,77757.91,0.0,0.04496,2e-05,10.54465]
[1776975891380,40.79,77757.82,0.0,0.04497,2e-05,10.54659]
[1776975896413,40.79,77757.96,0.0,0.04498,2e-05,10.54826]
[1776975901452,40.79,77757.44,0.0,0.04496,2e-05,10.54541]
[1776975906498,40.79,77759.88,0.0,0.04501,2e-05,10.5546]
[1776975911528,40.79,77759.43,0.0,0.04499,2e-05,10.55202]
[1776975916564,40.79,77759.26,0.0,0.04499,2e-05,10.55057]
[1776975921765,40.79,77760.41,0.0,0.04501,2e-05,10.55468]
[1776975927642,40.79,77759.63,0.0,0.04498,2e-05,10.55028]
[1776975931668,40.79,77742.64,0.0,0.04462,2e-05,10.47878]
[1776975936704,40.79,77740.7,0.0,0.04458,2e-05,10.47078]
[1776975942277,40.79,77738.13,0.0,0.04453,2e-05,10.46027]
[1776975942745,40.79,77738.09,0.0,0.04453,2e-05,10.4601]
[1776975944851,40.79,77734.5,0.0,0.04445,2e-05,10.44557]
[1776975944906,40.79,77731.33,0.0,0.04439,2e-05,10.43277]
[1776975946196,40.79,77731.33,0.0,0.04439,2e-05,10.43277]
[1776975946219,40.79,77732.96,0.0,0.04442,2e-05,10.4394]
[1776975951762,40.79,77729.2,0.0,0.04434,2e-05,10.42435]
[1776975951832,40.79,77728.38,0.0,0.04433,2e-05,10.42109]
[1776975955535,40.79,77734.77,0.0,0.04446,2e-05,10.44711]
[1776975955838,40.79,77734.77,0.0,0.04446,2e-05,10.44714]
[1776975957103,40.79,77734.77,0.0,0.04446,2e-05,10.44714]
[1776975957174,40.79,77734.32,0.0,0.04445,2e-05,10.44533]
[1776975962886,40.79,77739.97,0.0,0.04457,2e-05,10.46827]
[1776975967921,40.79,77747.43,0.0,0.04472,2e-05,10.4983]
[1776975972956,40.79,77749.03,0.0,0.04475,2e-05,10.50449]
[1776975977995,40.79,77750.11,0.0,0.04477,2e-05,10.50848]
[1776975983026,40.79,77749.61,0.0,0.04476,2e-05,10.50604]
[1776975984334,40.79,77739.79,0.0,0.04456,2e-05,10.4661]
[1776975990075,40.79,77736.43,0.0,0.04449,2e-05,10.45244]
[1776975995110,40.79,77738.8,0.0,0.04453,2e-05,10.46009]
[1776976000346,40.79,77738.74,0.0,0.04453,2e-05,10.45983]
[1776976002177,40.79,77740.42,0.0,0.04456,2e-05,10.46663]
[1776976002223,40.79,77740.42,0.0,0.04456,2e-05,10.46663]
[1776976002251,40.79,77740.42,0.0,0.04456,2e-05,10.46663]
[1776976002353,40.79,77743.22,0.0,0.04462,2e-05,10.47797]
[1776976007839,40.79,77744.82,0.0,0.04465,2e-05,10.48428]
[1776976011565,40.78,77745.7,0.0,0.04467,2e-05,10.48768]
[1776976011604,40.78,77745.7,0.0,0.04467,2e-05,10.48768]
[1776976012229,40.78,77746.48,0.0,0.04468,2e-05,10.4908]
[1776976017264,40.78,77750.18,0.0,0.04476,2e-05,10.50551]
[1776976022299,40.78,77754.14,0.0,0.04484,2e-05,10.52116]
[1776976027333,40.78,77749.94,0.0,0.04475,2e-05,10.50368]
[1776976032373,40.78,77742.74,0.0,0.0446,2e-05,10.47408]
[1776976033649,40.78,77740.01,0.0,0.04454,2e-05,10.46298]
[1776976034440,40.78,77739.43,0.0,0.04453,2e-05,10.46062]
[1776976040425,40.78,77742.53,0.0,0.04459,2e-05,10.47313]
[1776976042845,40.78,77744.34,0.0,0.04463,2e-05,10.48042]
[1776976043446,40.78,77744.88,0.0,0.04464,2e-05,10.48258]
[1776976043749,40.78,77744.88,0.0,0.04464,2e-05,10.48258]
[1776976044453,40.78,77745.11,0.0,0.04465,2e-05,10.48348]
[1776976045558,40.78,77744.84,0.0,0.04464,2e-05,10.48234]
[1776976046401,40.78,77744.26,0.0,0.04463,2e-05,10.47995]
[1776976048481,40.78,77757.6,0.0,0.04491,2e-05,10.53407]
[1776976053516,40.78,77759.08,0.0,0.04493,2e-05,10.53754]
[1776976058554,40.78,77757.27,0.0,0.04488,2e-05,10.52958]
[1776976063587,40.78,77756.66,0.0,0.04487,2e-05,10.52654]
[1776976068623,40.78,77744.59,0.0,0.04462,2e-05,10.47699]
[1776976073658,40.78,77746.49,0.0,0.04465,2e-05,10.48451]
[1776976078694,40.78,77745.97,0.0,0.04464,2e-05,10.48221]
[1776976083729,40.78,77745.85,0.0,0.04464,2e-05,10.48154]
[1776976088765,40.78,77742.91,0.0,0.04458,2e-05,10.46949]
[1776976094293,40.78,77737.93,0.0,0.04447,2e-05,10.44925]
[1776976094397,40.78,77731.42,0.0,0.04434,2e-05,10.42291]
[1776976096329,40.78,77716.98,0.0,0.04404,2e-05,10.36487]
[1776976097011,40.78,77716.98,0.0,0.04404,2e-05,10.36487]
[1776976097070,40.78,77716.98,0.0,0.04404,2e-05,10.36487]
[1776976097083,40.78,77717.52,0.0,0.04405,2e-05,10.36705]
[1776976097998,40.78,77717.52,0.0,0.04405,2e-05,10.36705]
[1776976098137,40.78,77717.52,0.0,0.04405,2e-05,10.36705]
[1776976098140,40.78,77714.07,0.0,0.04398,2e-05,10.3533]
[1776976100581,40.78,77710.68,0.0,0.04392,2e-05,10.33996]
[1776976101343,40.78,77710.68,0.0,0.04392,2e-05,10.33996]
[1776976102640,40.78,77714.28,0.0,0.04399,2e-05,10.35482]
[1776976102691,40.78,77714.28,0.0,0.04399,2e-05,10.35482]
[1776976102889,40.78,77719.64,0.0,0.0441,2e-05,10.37658]
[1776976106013,40.78,77723.27,0.0,0.04418,2e-05,10.39148]
[1776976106399,40.78,77724.52,0.0,0.04421,2e-05,10.39673]
[1776976107125,40.78,77724.52,0.0,0.04421,2e-05,10.39673]
[1776976112040,40.78,77724.02,0.0,0.0442,2e-05,10.39509]
[1776976112075,40.78,77724.02,0.0,0.0442,2e-05,10.39509]
[1776976112116,40.78,77721.88,0.0,0.04415,2e-05,10.38462]
[1776976117993,40.78,77720.45,0.0,0.04412,2e-05,10.37957]
[1776976123028,40.78,77719.71,0.0,0.04411,2e-05,10.37721]
[1776976128062,40.78,77717.32,0.0,0.04406,2e-05,10.36823]
[1776976133098,40.78,77717.2,0.0,0.04406,2e-05,10.36843]
[1776976139146,40.79,77718.8,0.0,0.0441,2e-05,10.37582]
[1776976144178,40.79,77719.55,0.0,0.04412,2e-05,10.37935]
[1776976149214,40.79,77718.2,0.0,0.0441,2e-05,10.37466]
[1776976154251,40.79,77718.53,0.0,0.04411,2e-05,10.37662]
[1776976159289,40.79,77719.52,0.0,0.04413,2e-05,10.38121]
[1776976164322,40.79,77718.88,0.0,0.04412,2e-05,10.37921]
[1776976169356,40.79,77719.62,0.0,0.04414,2e-05,10.38279]
[1776976174392,40.79,77720.99,0.0,0.04416,2e-05,10.38695]
[1776976179428,40.79,77723.53,0.0,0.04422,2e-05,10.39769]
[1776976184573,40.79,77722.86,0.0,0.0442,2e-05,10.39535]
[1776976184729,40.79,77723.53,0.0,0.04422,2e-05,10.39815]
[1776976185019,40.79,77723.53,0.0,0.04422,2e-05,10.39815]
[1776976185154,40.79,77723.53,0.0,0.04422,2e-05,10.39815]
[1776976186477,40.79,77738.75,0.0,0.04453,2e-05,10.45989]
[1776976191511,40.79,77732.03,0.0,0.0444,2e-05,10.43271]
[1776976197555,40.79,77731.03,0.0,0.04438,2e-05,10.42889]
[1776976202589,40.79,77731.96,0.0,0.0444,2e-05,10.43284]
[1776976207623,40.79,77731.65,0.0,0.04439,2e-05,10.43176]
[1776976212661,40.79,77732.56,0.0,0.04441,2e-05,10.43562]
[1776976217696,40.79,77740.92,0.0,0.04458,2e-05,10.46948]
[1776976222735,40.79,77742.38,0.0,0.04461,2e-05,10.47524]
[1776976223750,40.79,77742.38,0.0,0.04461,2e-05,10.47524]
[1776976224279,40.79,77737.32,0.0,0.04451,2e-05,10.4547]
[1776976225756,40.79,77716.5,0.0,0.04408,2e-05,10.37054]
[1776976230794,40.79,77716.11,0.0,0.04407,2e-05,10.36963]
[1776976231784,40.79,77716.11,0.0,0.04407,2e-05,10.36963]
[1776976231877,40.79,77719.04,0.0,0.04413,2e-05,10.37964]
[1776976237314,40.8,77719.67,0.0,0.04414,2e-05,10.38278]
[1776976241510,40.8,77719.46,0.0,0.04414,2e-05,10.38228]
[1776976241610,40.8,77715.66,0.0,0.04406,2e-05,10.36722]
[1776976247384,40.8,77715.01,0.0,0.04405,2e-05,10.36528]
[1776976254970,40.8,77712.94,0.0,0.04402,2e-05,10.35812]
[1776976258008,40.8,77720.52,0.0,0.04418,2e-05,10.38907]
[1776976258058,40.8,77721.26,0.0,0.04419,2e-05,10.39205]
[1776976264029,40.8,77721.92,0.0,0.04421,2e-05,10.39531]
[1776976265874,40.8,77721.68,0.0,0.0442,2e-05,10.39443]
[1776976266040,40.8,77724.24,0.0,0.04426,2e-05,10.40486]
[1776976271077,40.8,77724.32,0.0,0.04426,2e-05,10.40556]
[1776976275187,40.8,77724.68,0.0,0.04427,2e-05,10.40724]
[1776976275340,40.8,77737.63,0.0,0.04454,2e-05,10.4597]
[1776976281179,40.8,77744.7,0.0,0.04468,2e-05,10.48813]
[1776976286216,40.8,77743.72,0.0,0.04466,2e-05,10.4839]
[1776976291250,40.8,77733.88,0.0,0.04445,2e-05,10.44189]
[1776976296286,40.8,77740.22,0.0,0.04458,2e-05,10.46748]
[1776976301323,40.8,77749.12,0.0,0.04476,2e-05,10.50339]
[1776976307364,40.8,77746.66,0.0,0.04471,2e-05,10.49299]
[1776976312398,40.8,77746.28,0.0,0.0447,2e-05,10.49113]
[1776976315733,40.8,77745.9,0.0,0.04469,2e-05,10.48947]
[1776976315813,40.8,77745.82,0.0,0.04469,2e-05,10.48909]
[1776976315847,40.8,77745.82,0.0,0.04469,2e-05,10.48909]
[1776976316428,40.8,77745.97,0.0,0.04469,2e-05,10.48964]
[1776976316935,40.8,77745.97,0.0,0.04469,2e-05,10.48964]
[1776976317068,40.8,77745.97,0.0,0.04469,2e-05,10.48964]
[1776976317435,40.8,77745.95,0.0,0.04469,2e-05,10.48951]
[1776976322470,40.8,77745.99,0.0,0.04469,2e-05,10.48939]
[1776976326497,40.8,77758.24,0.0,0.04494,2e-05,10.53897]
[1776976330527,40.8,77767.95,0.0,0.04514,2e-05,10.57792]
[1776976335561,40.8,77773.66,0.0,0.04526,2e-05,10.60079]
[1776976337576,40.8,77788.09,0.0,0.04557,2e-05,10.6606]
[1776976342612,40.8,77789.34,0.0,0.0456,2e-05,10.6671]
[1776976347645,40.8,77796.12,0.0,0.04575,2e-05,10.69618]
[1776976352679,40.8,77795.81,0.0,0.04574,2e-05,10.69405]
[1776976357714,40.8,77806.58,0.0,0.04598,2e-05,10.73939]
[1776976362749,40.8,77809.79,0.0,0.04605,2e-05,10.75333]
[1776976367785,40.81,77812.61,0.0,0.04611,2e-05,10.76549]
[1776976372826,40.81,77808.64,0.0,0.04603,2e-05,10.74975]
[1776976378302,40.81,77803.09,0.0,0.04591,2e-05,10.72639]
[1776976383896,40.8,77802.64,0.0,0.0459,2e-05,10.7238]
[1776976388931,40.8,77804.68,0.0,0.04594,2e-05,10.73158]
[1776976393949,40.8,77804.38,0.0,0.04593,2e-05,10.72981]
[1776976393982,40.8,77822.68,0.0,0.04632,2e-05,10.80535]
[1776976394855,40.8,77822.68,0.0,0.04632,2e-05,10.80535]
[1776976396697,40.8,77822.87,0.0,0.04632,2e-05,10.80604]
[1776976397260,40.8,77826.56,0.0,0.0464,2e-05,10.82134]
[1776976397354,40.8,77826.56,0.0,0.0464,2e-05,10.82134]
[1776976397450,40.8,77836.63,0.0,0.04661,2e-05,10.86312]
[1776976398450,40.8,77846.71,0.0,0.04683,2e-05,10.905]
[1776976399043,40.8,77846.71,0.0,0.04683,2e-05,10.905]
[1776976399107,40.8,77849.78,0.0,0.0469,2e-05,10.9177]
[1776976400981,40.8,77849.8,0.0,0.0469,2e-05,10.91768]
[1776976401333,40.8,77852.7,0.0,0.04696,2e-05,10.92976]
[1776976407059,40.8,77851.92,0.0,0.04694,2e-05,10.92659]
[1776976412093,40.8,77851.06,0.0,0.04692,2e-05,10.92114]
[1776976417148,40.8,77850.25,0.0,0.0469,2e-05,10.91786]
[1776976418589,40.8,77867.71,0.0,0.04728,2e-05,10.99071]
[1776976424180,40.8,77861.27,0.0,0.04714,2e-05,10.96341]
[1776976429213,40.8,77862.2,0.0,0.04715,2e-05,10.96709]
[1776976434248,40.8,77872.15,0.0,0.04737,2e-05,11.00849]
[1776976436635,40.8,77872.42,0.0,0.04737,2e-05,11.00956]
[1776976436722,40.8,77872.21,0.0,0.04737,2e-05,11.00859]
[1776976437612,40.8,77872.21,0.0,0.04737,2e-05,11.00859]
[1776976437625,40.8,77870.47,0.0,0.04733,2e-05,11.00125]
[1776976443313,40.8,77869.5,0.0,0.04731,2e-05,10.99697]
[1776976448801,40.8,77867.18,0.0,0.04726,2e-05,10.98711]
[1776976452992,40.8,77867.18,0.0,0.04726,2e-05,10.98708]
[1776976458871,40.8,77864.51,0.0,0.0472,2e-05,10.97569]
[1776976464356,40.8,77866.73,0.0,0.04725,2e-05,10.98494]
[1776976464795,40.8,77866.73,0.0,0.04725,2e-05,10.98494]
[1776976465054,40.8,77866.99,0.0,0.04725,2e-05,10.986]
[1776976470507,40.8,77869.83,0.0,0.04731,2e-05,10.99682]
[1776976475542,40.8,77868.27,0.0,0.04726,2e-05,10.9871]
[1776976482835,40.8,77863.64,0.0,0.04716,2e-05,10.96689]
[1776976482977,40.8,77863.04,0.0,0.04714,2e-05,10.96378]
[1776976483598,40.8,77862.71,0.0,0.04713,2e-05,10.9622]
[1776976488634,40.79,77854.39,0.0,0.04695,2e-05,10.92672]
[1776976493667,40.79,77845.57,0.0,0.04675,2e-05,10.88937]
[1776976498704,40.79,77845.35,0.0,0.04675,2e-05,10.88807]
[1776976504748,40.79,77840.31,0.0,0.04664,2e-05,10.86677]
[1776976509781,40.79,77839.89,0.0,0.04663,2e-05,10.86481]
[1776976514781,40.79,77834.99,0.0,0.04652,2e-05,10.84435]
[1776976520861,40.79,77827.55,0.0,0.04635,2e-05,10.81071]
[1776976525894,40.79,77821.1,0.0,0.04619,2e-05,10.78131]
[1776976530928,40.78,77819.76,0.0,0.04615,2e-05,10.77326]
[1776976535964,40.78,77819.39,0.0,0.04612,2e-05,10.76731]
[1776976541294,40.78,77812.14,0.0,0.04596,2e-05,10.73553]
[1776976541343,40.78,77826.87,0.0,0.04627,2e-05,10.7961]
[1776976547048,40.77,77833.4,0.0,0.0464,2e-05,10.82096]
[1776976553090,40.77,77832.3,0.0,0.04636,2e-05,10.81366]
[1776976558126,40.77,77828.32,0.0,0.04626,2e-05,10.79446]
[1776976563159,40.76,77827.78,0.0,0.04624,2e-05,10.78964]
[1776976568195,40.76,77838.13,0.0,0.04644,2e-05,10.82981]
[1776976573234,40.76,77839.65,0.0,0.04647,2e-05,10.83436]
[1776976578264,40.75,77839.58,0.0,0.04645,2e-05,10.83116]
[1776976583301,40.75,77833.67,0.0,0.04631,2e-05,10.8039]
[1776976588336,40.75,77835.55,0.0,0.04633,2e-05,10.80898]
[1776976593371,40.75,77843.1,0.0,0.04648,2e-05,10.83731]
[1776976598406,40.75,77843.54,0.0,0.04649,2e-05,10.83921]
[1776976603441,40.75,77840.32,0.0,0.04642,2e-05,10.82595]
[1776976607468,40.74,77828.4,0.0,0.04616,2e-05,10.77566]
[1776976612504,40.74,77829.11,0.0,0.04617,2e-05,10.77736]
[1776976617540,40.74,77829.33,0.0,0.04617,2e-05,10.77764]
[1776976620018,40.74,77820.02,0.0,0.04597,2e-05,10.7382]
[1776976625600,40.74,77823.46,0.0,0.04603,2e-05,10.75045]
[1776976630637,40.74,77829.97,0.0,0.04617,2e-05,10.77738]
[1776976635669,40.73,77830.76,0.0,0.04618,2e-05,10.7782]
[1776976640704,40.73,77832.19,0.0,0.04621,2e-05,10.78407]
[1776976645739,40.73,77831.62,0.0,0.04618,2e-05,10.77925]
[1776976650778,40.73,77832.68,0.0,0.04619,2e-05,10.78117]
[1776976655811,40.73,77839.86,0.0,0.04634,2e-05,10.80884]
[1776976660847,40.73,77840.85,0.0,0.04636,2e-05,10.81326]
[1776976665881,40.73,77840.01,0.0,0.04634,2e-05,10.8101]
[1776976670921,40.73,77843.75,0.0,0.04642,2e-05,10.82596]
[1776976675951,40.73,77848.52,0.0,0.04653,2e-05,10.84595]
[1776976680986,40.73,77849.84,0.0,0.04656,2e-05,10.85146]
[1776976682448,40.73,77849.99,0.0,0.04656,2e-05,10.85208]
[1776976682501,40.73,77849.99,0.0,0.04656,2e-05,10.85208]
[1776976683007,40.73,77852.52,0.0,0.04661,2e-05,10.8626]
[1776976684019,40.73,77852.52,0.0,0.04661,2e-05,10.8626]
[1776976684071,40.73,77852.52,0.0,0.04661,2e-05,10.8626]
[1776976684104,40.73,77859.09,0.0,0.04675,2e-05,10.88993]
[1776976690053,40.73,77866.14,0.0,0.0469,2e-05,10.91883]
[1776976695088,40.73,77862.93,0.0,0.04683,2e-05,10.90498]
[1776976700122,40.73,77867.64,0.0,0.04693,2e-05,10.92417]
[1776976700964,40.73,77867.64,0.0,0.04693,2e-05,10.92417]
[1776976702136,40.73,77877.63,0.0,0.04715,2e-05,10.96569]
[1776976702603,40.73,77877.63,0.0,0.04715,2e-05,10.96569]
[1776976702684,40.73,77877.63,0.0,0.04715,2e-05,10.96569]
[1776976703143,40.73,77880.48,0.0,0.04721,2e-05,10.97744]
[1776976705085,40.73,77880.62,0.0,0.04721,2e-05,10.97783]
[1776976708586,40.73,77875.48,0.0,0.0471,2e-05,10.95577]
[1776976708703,40.73,77875.48,0.0,0.0471,2e-05,10.95577]
[1776976708803,40.73,77877.78,0.0,0.04714,2e-05,10.96506]
[1776976711675,40.73,77879.08,0.0,0.04717,2e-05,10.97015]
[1776976711746,40.73,77879.08,0.0,0.04717,2e-05,10.97015]
[1776976711776,40.73,77880.35,0.0,0.04719,2e-05,10.97329]
[1776976713407,40.73,77880.32,0.0,0.04719,2e-05,10.97317]
[1776976714286,40.73,77880.17,0.0,0.04718,2e-05,10.97217]
[1776976714354,40.73,77880.17,0.0,0.04718,2e-05,10.97217]
[1776976714364,40.73,77879.79,0.0,0.04717,2e-05,10.97058]
[1776976716552,40.72,77879.86,0.0,0.04717,2e-05,10.97069]
[1776976717861,40.72,77880.9,0.0,0.0472,2e-05,10.97467]
[1776976722345,40.72,77881.49,0.0,0.0472,2e-05,10.97636]
[1776976722638,40.72,77886.9,0.0,0.04732,2e-05,10.99884]
[1776976723485,40.72,77886.9,0.0,0.04732,2e-05,10.99884]
[1776976723904,40.72,77917.71,0.0,0.04799,2e-05,11.12743]
[1776976724207,40.72,77917.71,0.0,0.04799,2e-05,11.12743]
[1776976724297,40.72,77917.71,0.0,0.04799,2e-05,11.12743]
[1776976725337,40.72,77917.71,0.0,0.04799,2e-05,11.12743]
[1776976725920,40.72,77917.71,0.0,0.04799,2e-05,11.12743]
[1776976726070,40.72,77920.59,0.0,0.04804,2e-05,11.13791]
[1776976731742,40.71,77918.25,0.0,0.04797,2e-05,11.12325]
[1776976737388,40.71,77916.7,0.0,0.04791,2e-05,11.11185]
[1776976738520,40.71,77936.09,0.0,0.04833,2e-05,11.19347]
[1776976744458,40.7,77932.31,0.0,0.04824,2e-05,11.17547]
[1776976749478,40.7,77935.43,0.0,0.04829,2e-05,11.18684]
[1776976754510,40.7,77933.1,0.0,0.04824,2e-05,11.17554]
[1776976759544,40.7,77934.82,0.0,0.04827,2e-05,11.18139]
[1776976764580,40.7,77932.33,0.0,0.0482,2e-05,11.16942]
[1776976769614,40.69,77925.66,0.0,0.04805,2e-05,11.14003]
[1776976773644,40.69,77944.46,0.0,0.04845,2e-05,11.21702]
[1776976778679,40.69,77949.6,0.0,0.04856,2e-05,11.23701]
[1776976783714,40.69,77949.55,0.0,0.04855,2e-05,11.23489]
[1776976788749,40.69,77951.58,0.0,0.04858,2e-05,11.24163]
[1776976793784,40.68,77963.63,0.0,0.04884,2e-05,11.29105]
[1776976798818,40.68,77971.27,0.0,0.049,2e-05,11.32134]
[1776976803864,40.68,77979.09,0.0,0.04916,2e-05,11.35282]
[1776976808912,40.68,77972.39,0.0,0.04899,2e-05,11.32101]
[1776976814944,40.67,77973.56,0.0,0.049,2e-05,11.32248]
[1776976819979,40.67,77973.11,0.0,0.04898,2e-05,11.31804]
[1776976824015,40.67,77959.62,0.0,0.04867,2e-05,11.25899]
[1776976829047,40.66,77957.83,0.0,0.04862,2e-05,11.24893]
[1776976834082,40.66,77943.61,0.0,0.04828,2e-05,11.18461]
[1776976839131,40.66,77942.42,0.0,0.04825,2e-05,11.17846]
[1776976844152,40.66,77944.43,0.0,0.04829,2e-05,11.18531]
[1776976846190,40.66,77955.6,0.0,0.04853,2e-05,11.23218]
[1776976849216,40.65,77969.61,0.0,0.04884,2e-05,11.29111]
[1776976853225,40.65,77980.08,0.0,0.04906,2e-05,11.33349]
[1776976858260,40.65,77981.99,0.0,0.04909,2e-05,11.33907]
[1776976862288,40.65,77971.33,0.0,0.04884,2e-05,11.29141]
[1776976867323,40.64,77978.15,0.0,0.04898,2e-05,11.31818]
[1776976872359,40.64,77976.67,0.0,0.04893,2e-05,11.30943]
[1776976877393,40.64,77974.17,0.0,0.04886,2e-05,11.2964]
[1776976881852,40.63,77983.75,0.0,0.04907,2e-05,11.33556]
[1776976887465,40.63,77978.22,0.0,0.04893,2e-05,11.30896]
[1776976892501,40.63,77978.84,0.0,0.04892,2e-05,11.30725]
[1776976897534,40.62,77977.81,0.0,0.04889,2e-05,11.30055]
[1776976902570,40.62,77978.93,0.0,0.0489,2e-05,11.30308]
[1776976907605,40.62,77978.41,0.0,0.04887,2e-05,11.29859]
[1776976912643,40.62,77974.68,0.0,0.04878,2e-05,11.28047]
[1776976917675,40.61,77975.7,0.0,0.04879,2e-05,11.28272]
[1776976922710,40.61,77981.59,0.0,0.04891,2e-05,11.30575]
[1776976927746,40.61,77986.93,0.0,0.04902,2e-05,11.32621]
[1776976932781,40.6,77990.41,0.0,0.04908,2e-05,11.3386]
[1776976937817,40.6,77992.52,0.0,0.04911,2e-05,11.34506]
[1776976942278,40.6,77979.51,0.0,0.04881,2e-05,11.28683]
[1776976947886,40.6,77977.98,0.0,0.04876,2e-05,11.27823]
[1776976953017,40.59,77979.79,0.0,0.04879,2e-05,11.28231]
[1776976953108,40.59,77994.44,0.0,0.04911,2e-05,11.34459]
[1776976958969,40.59,77998.59,0.0,0.04919,2e-05,11.35936]
[1776976961587,40.59,77997.5,0.0,0.04916,2e-05,11.35362]
[1776976962424,40.59,78016.27,0.0,0.04958,2e-05,11.43378]
[1776976964046,40.59,78031.57,0.0,0.04992,2e-05,11.4993]
[1776976966040,40.58,78021.8,0.0,0.04969,2e-05,11.4557]
[1776976970225,40.58,78020.9,0.0,0.04966,2e-05,11.44974]
[1776976970360,40.58,78020.9,0.0,0.04966,2e-05,11.44974]
[1776976970427,40.58,78020.9,0.0,0.04966,2e-05,11.44974]
[1776976972086,40.58,78010.35,0.0,0.04941,2e-05,11.40229]
[1776976975104,40.58,78000.15,0.0,0.04917,2e-05,11.35666]
[1776976980146,40.57,78003.62,0.0,0.04924,2e-05,11.36889]
[1776976985180,40.57,78005.85,0.0,0.04927,2e-05,11.3757]
[1776976990216,40.57,78005.12,0.0,0.04924,2e-05,11.3698]
[1776976995260,40.56,78007.38,0.0,0.04928,2e-05,11.37678]
[1776977000284,40.56,78005.14,0.0,0.04921,2e-05,11.36441]
[1776977003812,40.56,77998.65,0.0,0.04906,2e-05,11.33497]
[1776977005334,40.56,78011.48,0.0,0.04934,2e-05,11.38858]
[1776977010369,40.55,78013.81,0.0,0.04938,2e-05,11.39571]
[1776977015406,40.55,78018.46,0.0,0.04946,2e-05,11.41135]
[1776977016417,40.55,78018.46,0.0,0.04946,2e-05,11.41135]
[1776977016442,40.55,78027.85,0.0,0.04967,2e-05,11.45125]
[1776977018266,40.55,78027.85,0.0,0.04967,2e-05,11.45065]
[1776977019465,40.55,78028.33,0.0,0.04967,2e-05,11.45204]
[1776977024469,40.54,78005.96,0.0,0.04914,2e-05,11.35118]
[1776977028558,40.54,77992.57,0.0,0.04883,2e-05,11.29228]
[1776977034548,40.54,77990.9,0.0,0.04878,2e-05,11.28227]
[1776977039586,40.53,77989.26,0.0,0.04873,2e-05,11.27291]
[1776977044621,40.53,77986.13,0.0,0.04865,2e-05,11.25771]
[1776977048650,40.53,77973.34,0.0,0.04836,2e-05,11.20209]
[1776977050396,40.53,77973.34,0.0,0.04836,2e-05,11.20209]
[1776977050467,40.53,77966.74,0.0,0.04821,2e-05,11.1735]
[1776977051824,40.53,77966.74,0.0,0.04821,2e-05,11.17328]
[1776977051842,40.53,77966.31,0.0,0.0482,2e-05,11.17123]
[1776977053542,40.53,77966.31,0.0,0.0482,2e-05,11.17123]
[1776977053587,40.53,77966.21,0.0,0.0482,2e-05,11.17058]
[1776977054525,40.53,77966.21,0.0,0.0482,2e-05,11.17058]
[1776977054555,40.53,77966.05,0.0,0.04819,2e-05,11.16968]
[1776977058324,40.53,77965.16,0.0,0.04817,2e-05,11.16525]
[1776977058426,40.53,77960.6,0.0,0.04807,2e-05,11.14567]
[1776977059728,40.53,77960.6,0.0,0.04807,2e-05,11.14549]
[1776977059782,40.53,77960.6,0.0,0.04807,2e-05,11.14549]
[1776977059829,40.53,77955.51,0.0,0.04795,2e-05,11.12373]
[1776977060735,40.53,77955.51,0.0,0.04795,2e-05,11.12373]
[1776977060793,40.53,77955.51,0.0,0.04795,2e-05,11.12373]
[1776977060826,40.53,77953.24,0.0,0.0479,2e-05,11.11396]
[1776977061768,40.53,77953.24,0.0,0.0479,2e-05,11.11396]
[1776977061848,40.53,77951.94,0.0,0.04787,2e-05,11.10832]
[1776977067782,40.52,77950.17,0.0,0.04783,2e-05,11.10015]
[1776977070043,40.52,77937.33,0.0,0.04755,2e-05,11.04577]
[1776977075840,40.52,77944.0,0.0,0.04769,2e-05,11.07175]
[1776977080873,40.52,77946.74,0.0,0.04774,2e-05,11.08295]
[1776977085907,40.52,77946.57,0.0,0.04774,2e-05,11.08191]
[1776977088929,40.52,77959.52,0.0,0.04802,2e-05,11.1364]
[1776977090084,40.52,77959.52,0.0,0.04802,2e-05,11.1364]
[1776977090183,40.52,77964.98,0.0,0.04814,2e-05,11.15939]
[1776977091876,40.52,77966.55,0.0,0.04817,2e-05,11.16586]
[1776977091959,40.52,77966.67,0.0,0.04818,2e-05,11.16616]
[1776977094827,40.52,77967.21,0.0,0.04819,2e-05,11.16803]
[1776977094980,40.52,77966.99,0.0,0.04818,2e-05,11.16689]
[1776977098512,40.52,77970.57,0.0,0.04826,2e-05,11.18189]
[1776977098529,40.52,77968.85,0.0,0.04822,2e-05,11.17411]
[1776977099140,40.52,77968.85,0.0,0.04822,2e-05,11.17411]
[1776977099241,40.52,77969.32,0.0,0.04823,2e-05,11.17588]
[1776977101013,40.52,77979.16,0.0,0.04844,2e-05,11.21728]
[1776977106049,40.52,77980.03,0.0,0.04845,2e-05,11.21954]
[1776977111084,40.52,77991.09,0.0,0.04869,2e-05,11.26516]
[1776977113507,40.51,78001.26,0.0,0.04892,2e-05,11.30792]
[1776977119636,40.51,78007.19,0.0,0.04904,2e-05,11.33105]
[1776977119967,40.51,78004.65,0.0,0.04898,2e-05,11.32015]
[1776977125181,40.51,78007.33,0.0,0.04902,2e-05,11.32843]
[1776977130219,40.51,78004.4,0.0,0.04894,2e-05,11.31362]
[1776977133649,40.5,77995.71,0.0,0.04873,2e-05,11.27316]
[1776977139281,40.5,77994.45,0.0,0.04869,2e-05,11.26555]
[1776977144316,40.5,77998.39,0.0,0.04877,2e-05,11.28066]
[1776977149349,40.5,78007.33,0.0,0.04896,2e-05,11.31691]
[1776977154385,40.49,77990.53,0.0,0.04857,2e-05,11.24288]
[1776977159420,40.49,77986.76,0.0,0.04848,2e-05,11.22523]
[1776977164468,40.49,77983.2,0.0,0.0484,2e-05,11.20868]
[1776977169500,40.49,77983.5,0.0,0.0484,2e-05,11.20891]
[1776977174535,40.49,77985.18,0.0,0.04843,2e-05,11.21448]
[1776977179570,40.48,77983.98,0.0,0.04839,2e-05,11.20827]
[1776977183229,40.48,77983.96,0.0,0.04839,2e-05,11.20714]
[1776977183600,40.48,77983.93,0.0,0.04838,2e-05,11.20675]
[1776977185697,40.48,77981.12,0.0,0.04832,2e-05,11.1945]
[1776977185716,40.48,77983.82,0.0,0.04838,2e-05,11.20577]
[1776977188422,40.48,77983.6,0.0,0.04837,2e-05,11.20434]
[1776977188460,40.48,77984.02,0.0,0.04838,2e-05,11.20587]
[1776977193668,40.48,77983.63,0.0,0.04836,2e-05,11.2009]
[1776977194896,40.48,77983.34,0.0,0.04835,2e-05,11.19941]
[1776977195683,40.48,77983.47,0.0,0.04835,2e-05,11.19997]
[1776977200717,40.48,77979.88,0.0,0.04826,2e-05,11.18324]
[1776977205606,40.48,77979.67,0.0,0.04825,2e-05,11.18146]
[1776977205679,40.48,77979.67,0.0,0.04825,2e-05,11.18146]
[1776977205754,40.48,77973.48,0.0,0.04812,2e-05,11.15489]
[1776977206761,40.48,77953.39,0.0,0.04767,2e-05,11.06946]
[1776977207061,40.48,77953.39,0.0,0.04767,2e-05,11.06946]
[1776977207769,40.48,77950.2,0.0,0.0476,2e-05,11.05592]
[1776977208029,40.48,77950.2,0.0,0.0476,2e-05,11.05592]
[1776977208779,40.48,77949.78,0.0,0.04759,2e-05,11.0541]
[1776977208822,40.48,77949.78,0.0,0.04759,2e-05,11.0541]
[1776977208853,40.48,77949.78,0.0,0.04759,2e-05,11.0541]
[1776977209794,40.48,77949.13,0.0,0.04758,2e-05,11.05135]
[1776977210023,40.48,77949.13,0.0,0.04758,2e-05,11.05135]
[1776977210809,40.48,77949.13,0.0,0.04758,2e-05,11.05135]
[1776977210827,40.48,77969.11,0.0,0.04802,2e-05,11.13604]
[1776977211838,40.48,77964.13,0.0,0.04791,2e-05,11.11488]
[1776977216856,40.48,77961.13,0.0,0.04784,2e-05,11.10142]
[1776977222876,40.47,77956.96,0.0,0.04774,2e-05,11.08344]
[1776977232534,40.47,77956.67,0.0,0.04773,2e-05,11.08155]
[1776977233674,40.47,77949.01,0.0,0.04756,2e-05,11.04894]
[1776977233949,40.47,77948.96,0.0,0.04756,2e-05,11.04872]
[1776977234372,40.47,77932.65,0.0,0.04721,2e-05,10.97988]
[1776977236334,40.47,77932.65,0.0,0.04721,2e-05,10.97976]
[1776977236423,40.47,77927.58,0.0,0.04709,2e-05,10.95834]
[1776977237852,40.47,77927.58,0.0,0.04709,2e-05,10.95834]
[1776977237989,40.47,77927.48,0.0,0.04709,2e-05,10.95776]
[1776977243024,40.47,77931.99,0.0,0.04719,2e-05,10.97632]
[1776977245384,40.47,77932.2,0.0,0.04719,2e-05,10.97709]
[1776977245437,40.47,77932.2,0.0,0.04719,2e-05,10.97709]
[1776977245484,40.47,77932.65,0.0,0.0472,2e-05,10.97888]
[1776977248128,40.47,77936.45,0.0,0.04728,2e-05,10.99464]
[1776977248172,40.47,77936.45,0.0,0.04728,2e-05,10.99464]
[1776977248213,40.47,77938.97,0.0,0.04734,2e-05,11.00533]
[1776977250895,40.47,77939.08,0.0,0.04734,2e-05,11.00585]
[1776977250968,40.47,77939.05,0.0,0.04734,2e-05,11.00557]
[1776977251080,40.47,77939.45,0.0,0.04734,2e-05,11.00511]
[1776977255019,40.47,77940.77,0.0,0.04737,2e-05,11.01084]
[1776977255103,40.47,77940.77,0.0,0.04737,2e-05,11.01084]
[1776977255150,40.47,77935.28,0.0,0.04725,2e-05,10.98753]
[1776977258295,40.47,77928.22,0.0,0.04709,2e-05,10.95768]
[1776977258373,40.47,77928.22,0.0,0.04709,2e-05,10.95768]
[1776977258397,40.47,77928.66,0.0,0.0471,2e-05,10.95937]
[1776977259348,40.47,77928.66,0.0,0.0471,2e-05,10.95937]
[1776977259440,40.47,77928.66,0.0,0.0471,2e-05,10.95937]
[1776977259541,40.47,77928.22,0.0,0.04709,2e-05,10.95743]
[1776977264585,40.47,77920.92,0.0,0.04693,2e-05,10.92653]
[1776977270215,40.47,77921.78,0.0,0.04695,2e-05,10.92998]
[1776977278270,40.47,77922.53,0.0,0.04696,2e-05,10.93282]
[1776977283305,40.47,77921.78,0.0,0.04695,2e-05,10.92948]
[1776977288340,40.47,77927.74,0.0,0.04707,2e-05,10.95426]
[1776977293375,40.47,77929.48,0.0,0.04711,2e-05,10.96121]
[1776977294795,40.47,77940.14,0.0,0.04734,2e-05,11.00604]
[1776977300423,40.47,77939.23,0.0,0.04732,2e-05,11.00127]
[1776977305459,40.47,77936.26,0.0,0.04725,2e-05,10.98808]
[1776977311500,40.47,77937.85,0.0,0.04727,2e-05,10.99199]
[1776977316536,40.47,77937.51,0.0,0.04726,2e-05,10.99004]
[1776977321571,40.46,77937.46,0.0,0.04726,2e-05,10.98902]
[1776977326607,40.46,77938.25,0.0,0.04727,2e-05,10.9919]
[1776977329633,40.46,77928.09,0.0,0.04705,2e-05,10.94873]
[1776977334668,40.46,77926.67,0.0,0.04702,2e-05,10.94249]
[1776977340713,40.46,77925.47,0.0,0.04699,2e-05,10.93715]
[1776977345751,40.46,77926.37,0.0,0.04701,2e-05,10.9407]
[1776977349779,40.46,77915.61,0.0,0.04677,2e-05,10.89535]
[1776977354812,40.46,77909.26,0.0,0.04664,2e-05,10.86903]
[1776977357834,40.46,77920.15,0.0,0.04687,2e-05,10.91486]
[1776977363877,40.46,77917.23,0.0,0.04681,2e-05,10.90259]
[1776977369918,40.46,77917.29,0.0,0.04681,2e-05,10.90289]
[1776977374954,40.46,77913.84,0.0,0.04673,2e-05,10.88652]
[1776977379630,40.46,77909.13,0.0,0.04663,2e-05,10.86698]
[1776977385036,40.46,77904.4,0.0,0.04653,2e-05,10.84771]
[1776977390066,40.46,77904.15,0.0,0.04652,2e-05,10.84705]
[1776977395508,40.47,77904.23,0.0,0.04653,2e-05,10.84807]
[1776977401593,40.47,77905.23,0.0,0.04655,2e-05,10.85282]
[1776977403158,40.47,77914.59,0.0,0.04676,2e-05,10.89219]
[1776977404693,40.47,77914.59,0.0,0.04676,2e-05,10.89219]
[1776977404778,40.47,77914.59,0.0,0.04676,2e-05,10.89219]
[1776977404809,40.47,77914.59,0.0,0.04676,2e-05,10.89219]
[1776977404847,40.47,77920.14,0.0,0.04688,2e-05,10.91558]
[1776977405763,40.47,77920.14,0.0,0.04688,2e-05,10.91558]
[1776977405846,40.47,77920.14,0.0,0.04688,2e-05,10.91558]
[1776977405874,40.47,77923.38,0.0,0.04695,2e-05,10.92918]
[1776977407186,40.47,77932.67,0.0,0.04715,2e-05,10.9682]
[1776977412686,40.47,77935.95,0.0,0.04722,2e-05,10.98157]
[1776977418260,40.46,77935.31,0.0,0.0472,2e-05,10.97809]
[1776977422796,40.46,77935.62,0.0,0.04721,2e-05,10.97906]
[1776977422830,40.46,77935.62,0.0,0.04721,2e-05,10.97906]
[1776977422841,40.46,77935.67,0.0,0.04721,2e-05,10.97916]
[1776977428330,40.46,77930.45,0.0,0.04709,2e-05,10.95657]
[1776977433364,40.46,77930.93,0.0,0.04709,2e-05,10.95626]
[1776977438402,40.46,77944.01,0.0,0.04737,2e-05,11.01091]
[1776977439207,40.46,77944.01,0.0,0.04737,2e-05,11.01091]
[1776977439303,40.46,77944.01,0.0,0.04737,2e-05,11.01091]
[1776977439407,40.46,77946.17,0.0,0.04742,2e-05,11.01987]
[1776977442851,40.46,77946.74,0.0,0.04743,2e-05,11.02193]
[1776977442909,40.46,77946.74,0.0,0.04743,2e-05,11.02193]
[1776977442994,40.46,77950.42,0.0,0.04751,2e-05,11.03709]
[1776977448479,40.46,77944.52,0.0,0.04738,2e-05,11.01119]
[1776977450484,40.46,77934.92,0.0,0.04716,2e-05,10.97042]
[1776977455934,40.46,77930.84,0.0,0.04707,2e-05,10.95276]
[1776977461561,40.46,77929.24,0.0,0.04704,2e-05,10.94572]
[1776977466605,40.46,77928.7,0.0,0.04702,2e-05,10.94317]
[1776977471632,40.46,77905.06,0.0,0.04651,2e-05,10.8438]
[1776977476667,40.46,77906.09,0.0,0.04653,2e-05,10.84848]
[1776977481895,40.46,77906.55,0.0,0.04654,2e-05,10.85069]
[1776977481956,40.46,77906.55,0.0,0.04654,2e-05,10.85069]
[1776977482057,40.46,77906.65,0.0,0.04655,2e-05,10.85138]
[1776977487742,40.46,77907.63,0.0,0.04657,2e-05,10.85592]
[1776977490764,40.46,77919.08,0.0,0.04682,2e-05,10.90414]
[1776977495803,40.46,77919.76,0.0,0.04683,2e-05,10.90532]
[1776977500835,40.46,77919.67,0.0,0.04683,2e-05,10.90497]
[1776977505871,40.46,77920.56,0.0,0.04684,2e-05,10.90769]
[1776977511911,40.46,77922.3,0.0,0.04686,2e-05,10.91192]
[1776977516954,40.45,77910.33,0.0,0.04659,2e-05,10.85868]
[1776977521989,40.45,77904.85,0.0,0.04646,2e-05,10.83366]
[1776977527023,40.45,77904.97,0.0,0.04646,2e-05,10.83323]
[1776977532202,40.45,77911.26,0.0,0.04659,2e-05,10.86003]
[1776977533262,40.45,77913.34,0.0,0.04664,2e-05,10.86889]
[1776977533310,40.45,77913.34,0.0,0.04664,2e-05,10.86889]
[1776977534073,40.45,77918.85,0.0,0.04676,2e-05,10.89205]
[1776977539106,40.45,77918.06,0.0,0.04674,2e-05,10.8889]
[1776977544142,40.45,77917.41,0.0,0.04673,2e-05,10.88635]
[1776977549176,40.45,77916.91,0.0,0.04672,2e-05,10.88447]
[1776977555222,40.45,77917.49,0.0,0.04673,2e-05,10.88518]
[1776977560256,40.45,77915.84,0.0,0.04669,2e-05,10.87849]
[1776977563275,40.45,77906.42,0.0,0.04649,2e-05,10.83925]
[1776977568310,40.45,77908.33,0.0,0.04653,2e-05,10.84773]
[1776977573344,40.45,77908.28,0.0,0.04653,2e-05,10.84804]
[1776977577421,40.45,77908.54,0.0,0.04654,2e-05,10.85005]
[1776977577466,40.45,77908.54,0.0,0.04654,2e-05,10.85005]
[1776977577507,40.45,77907.86,0.0,0.04653,2e-05,10.84731]
[1776977583414,40.45,77905.68,0.0,0.04649,2e-05,10.83881]
[1776977588450,40.45,77896.92,0.0,0.0463,2e-05,10.80285]
[1776977593485,40.45,77891.57,0.0,0.04617,2e-05,10.77838]
[1776977596939,40.45,77879.86,0.0,0.04592,2e-05,10.72854]
[1776977602549,40.45,77876.9,0.0,0.04584,2e-05,10.7144]
[1776977607583,40.45,77877.32,0.0,0.04585,2e-05,10.71465]
[1776977613626,40.44,77877.31,0.0,0.04583,2e-05,10.71087]
[1776977618664,40.44,77876.94,0.0,0.04581,2e-05,10.7079]
[1776977624706,40.44,77875.77,0.0,0.04578,2e-05,10.70138]
[1776977629740,40.44,77876.01,0.0,0.04578,2e-05,10.70101]
[1776977634776,40.44,77870.37,0.0,0.04565,2e-05,10.67635]
[1776977639811,40.43,77870.87,0.0,0.04565,2e-05,10.67726]
[1776977645853,40.43,77870.93,0.0,0.04565,2e-05,10.67613]
[1776977650888,40.43,77878.52,0.0,0.0458,2e-05,10.70633]
[1776977655925,40.43,77878.65,0.0,0.0458,2e-05,10.70548]
[1776977660958,40.43,77884.17,0.0,0.04591,2e-05,10.727]
[1776977665993,40.43,77885.02,0.0,0.04592,2e-05,10.72899]
[1776977671027,40.43,77877.04,0.0,0.04574,2e-05,10.69361]
[1776977676063,40.42,77877.81,0.0,0.04576,2e-05,10.69671]
[1776977681099,40.42,77878.54,0.0,0.04576,2e-05,10.69843]
[1776977686135,40.42,77879.54,0.0,0.04578,2e-05,10.70126]
[1776977691168,40.42,77879.21,0.0,0.04576,2e-05,10.69856]
[1776977696203,40.42,77879.23,0.0,0.04576,2e-05,10.69707]
[1776977701265,40.42,77878.5,0.0,0.04574,2e-05,10.69332]
[1776977703254,40.42,77868.28,0.0,0.04552,2e-05,10.65055]
[1776977708286,40.42,77867.06,0.0,0.04549,2e-05,10.6446]
[1776977711814,40.41,77867.07,0.0,0.04549,2e-05,10.64447]
[1776977711885,40.41,77867.07,0.0,0.04549,2e-05,10.64447]
[1776977712322,40.41,77867.01,0.0,0.04548,2e-05,10.64387]
[1776977717356,40.41,77866.09,0.0,0.04546,2e-05,10.63902]
[1776977717805,40.41,77866.09,0.0,0.04546,2e-05,10.63902]
[1776977717839,40.41,77866.09,0.0,0.04546,2e-05,10.63902]
[1776977718367,40.41,77858.1,0.0,0.04529,2e-05,10.60585]
[1776977723398,40.41,77857.76,0.0,0.04528,2e-05,10.60389]
[1776977728434,40.41,77861.84,0.0,0.04536,2e-05,10.6201]
[1776977731177,40.41,77862.42,0.0,0.04537,2e-05,10.62264]
[1776977731275,40.41,77862.42,0.0,0.04537,2e-05,10.62264]
[1776977731455,40.41,77865.39,0.0,0.04543,2e-05,10.63303]
[1776977732735,40.41,77872.68,0.0,0.04558,2e-05,10.66302]
[1776977732784,40.41,77872.68,0.0,0.04558,2e-05,10.66302]
[1776977733468,40.41,77873.44,0.0,0.0456,2e-05,10.66657]
[1776977738505,40.41,77874.41,0.0,0.04563,2e-05,10.67256]
[1776977743542,40.41,77874.9,0.0,0.04564,2e-05,10.67489]
[1776977748575,40.41,77876.95,0.0,0.04569,2e-05,10.68338]
[1776977753610,40.42,77878.71,0.0,0.04573,2e-05,10.691]
[1776977758645,40.42,77880.19,0.0,0.04576,2e-05,10.69743]
[1776977763679,40.42,77878.64,0.0,0.04573,2e-05,10.69125]
[1776977765695,40.42,77864.76,0.0,0.04543,2e-05,10.63371]
[1776977770730,40.42,77861.42,0.0,0.04536,2e-05,10.6202]
[1776977771720,40.42,77861.42,0.0,0.04536,2e-05,10.6202]
[1776977771770,40.42,77861.42,0.0,0.04536,2e-05,10.6202]
[1776977771821,40.42,77860.96,0.0,0.04535,2e-05,10.61837]
[1776977778212,40.42,77857.19,0.0,0.04528,2e-05,10.60329]
[1776977778941,40.42,77847.92,0.0,0.04508,2e-05,10.56518]
[1776977780111,40.42,77847.92,0.0,0.04508,2e-05,10.56518]
[1776977780493,40.42,77847.92,0.0,0.04508,2e-05,10.56518]
[1776977780191,40.42,77847.22,0.0,0.04507,2e-05,10.5624]
[1776977785851,40.42,77840.84,0.0,0.04493,2e-05,10.53593]
[1776977790886,40.42,77838.42,0.0,0.04488,2e-05,10.52597]
[1776977795921,40.42,77832.71,0.0,0.04475,2e-05,10.50072]
[1776977800956,40.42,77837.26,0.0,0.04485,2e-05,10.51963]
[1776977805992,40.42,77841.03,0.0,0.04493,2e-05,10.53519]
[1776977812033,40.42,77841.71,0.0,0.04494,2e-05,10.53794]
[1776977817069,40.42,77841.64,0.0,0.04494,2e-05,10.53759]
[1776977822103,40.42,77841.15,0.0,0.04493,2e-05,10.53553]
[1776977827141,40.42,77840.07,0.0,0.04491,2e-05,10.53107]
[1776977832174,40.42,77838.03,0.0,0.04487,2e-05,10.52273]
[1776977837212,40.42,77838.16,0.0,0.04487,2e-05,10.52333]
[1776977842249,40.42,77847.1,0.0,0.04506,2e-05,10.56012]
[1776977847293,40.42,77850.48,0.0,0.04513,2e-05,10.57381]
[1776977852325,40.42,77848.84,0.0,0.04508,2e-05,10.56485]
[1776977857360,40.42,77847.2,0.0,0.04505,2e-05,10.55781]
[1776977862396,40.42,77849.2,0.0,0.04509,2e-05,10.56583]
[1776977867429,40.42,77854.85,0.0,0.04521,2e-05,10.58882]
[1776977874479,40.41,77858.95,0.0,0.04529,2e-05,10.60498]
[1776977880520,40.41,77857.55,0.0,0.04526,2e-05,10.59854]
[1776977886562,40.41,77860.11,0.0,0.04531,2e-05,10.60839]
[1776977892604,40.41,77859.9,0.0,0.0453,2e-05,10.60681]
[1776977897640,40.41,77860.51,0.0,0.04531,2e-05,10.60874]
[1776977902674,40.41,77861.39,0.0,0.04532,2e-05,10.61177]
[1776977907709,40.41,77861.01,0.0,0.04531,2e-05,10.60958]
[1776977913750,40.41,77858.79,0.0,0.04525,2e-05,10.59779]
[1776977919196,40.41,77860.43,0.0,0.04529,2e-05,10.60403]
[1776977924828,40.41,77861.03,0.0,0.04529,2e-05,10.60585]
[1776977929862,40.41,77860.9,0.0,0.04529,2e-05,10.60475]
[1776977934898,40.41,77858.52,0.0,0.04524,2e-05,10.59443]
[1776977939932,40.41,77861.21,0.0,0.04529,2e-05,10.60501]
[1776977942861,40.41,77863.27,0.0,0.04533,2e-05,10.61329]
[1776977942918,40.41,77863.27,0.0,0.04533,2e-05,10.61329]
[1776977942990,40.4,77871.97,0.0,0.04552,2e-05,10.64912]
[1776977949407,40.4,77864.87,0.0,0.04536,2e-05,10.61886]
[1776977951761,40.4,77865.03,0.0,0.04536,2e-05,10.61926]
[1776977951798,40.4,77865.03,0.0,0.04536,2e-05,10.61926]
[1776977952017,40.4,77865.37,0.0,0.04537,2e-05,10.62053]
[1776977957052,40.4,77866.85,0.0,0.0454,2e-05,10.62595]
[1776977962089,40.4,77867.29,0.0,0.0454,2e-05,10.62706]
[1776977962812,40.4,77867.29,0.0,0.0454,2e-05,10.62706]
[1776977962865,40.4,77867.29,0.0,0.0454,2e-05,10.62706]
[1776977962917,40.4,77866.94,0.0,0.04539,2e-05,10.62547]
[1776977968130,40.4,77867.69,0.0,0.04541,2e-05,10.62785]
[1776977971254,40.4,77868.25,0.0,0.04542,2e-05,10.62988]
[1776977971305,40.4,77868.25,0.0,0.04542,2e-05,10.62988]
[1776977971355,40.4,77869.12,0.0,0.04543,2e-05,10.63137]
[1776977972305,40.4,77869.12,0.0,0.04543,2e-05,10.63137]
[1776977972649,40.4,77869.12,0.0,0.04543,2e-05,10.63137]
[1776977972679,40.4,77882.39,0.0,0.04571,2e-05,10.68617]
[1776977974022,40.4,77882.42,0.0,0.04571,2e-05,10.68629]
[1776977976294,40.4,77884.08,0.0,0.04574,2e-05,10.69235]
[1776977976365,40.4,77884.08,0.0,0.04574,2e-05,10.69235]
[1776977976482,40.4,77884.08,0.0,0.04574,2e-05,10.69235]
[1776977976520,40.4,77884.08,0.0,0.04574,2e-05,10.69235]
[1776977976583,40.4,77883.35,0.0,0.04572,2e-05,10.68908]
[1776977977679,40.4,77883.35,0.0,0.04572,2e-05,10.68908]
[1776977977712,40.4,77883.35,0.0,0.04572,2e-05,10.68908]
[1776977978209,40.4,77883.13,0.0,0.04572,2e-05,10.68768]
[1776977982971,40.4,77883.02,0.0,0.04571,2e-05,10.68651]
[1776977983019,40.4,77883.02,0.0,0.04571,2e-05,10.68651]
[1776977983072,40.4,77883.05,0.0,0.04571,2e-05,10.68616]
[1776977988279,40.39,77876.98,0.0,0.04557,2e-05,10.65986]
[1776977993315,40.39,77875.95,0.0,0.04555,2e-05,10.65464]
[1776977998349,40.39,77866.73,0.0,0.04535,2e-05,10.61571]
[1776978003387,40.39,77870.44,0.0,0.04542,2e-05,10.63038]
[1776978008423,40.39,77871.71,0.0,0.04544,2e-05,10.63489]
[1776978013458,40.39,77868.2,0.0,0.04537,2e-05,10.61958]
[1776978016124,40.39,77867.83,0.0,0.04536,2e-05,10.61792]
[1776978016195,40.39,77867.83,0.0,0.04536,2e-05,10.61792]
[1776978016479,40.39,77865.37,0.0,0.0453,2e-05,10.6075]
[1776978017485,40.39,77854.76,0.0,0.04508,2e-05,10.56364]
[1776978019050,40.39,77852.98,0.0,0.04504,2e-05,10.55631]
[1776978019098,40.39,77852.98,0.0,0.04504,2e-05,10.55631]
[1776978019111,40.39,77852.65,0.0,0.04503,2e-05,10.55487]
[1776978020246,40.39,77852.65,0.0,0.04503,2e-05,10.55487]
[1776978020303,40.39,77852.65,0.0,0.04503,2e-05,10.55487]
[1776978020505,40.39,77852.07,0.0,0.04502,2e-05,10.55246]
[1776978021401,40.39,77852.07,0.0,0.04502,2e-05,10.55246]
[1776978021454,40.39,77852.07,0.0,0.04502,2e-05,10.55246]
[1776978021513,40.39,77851.61,0.0,0.04501,2e-05,10.55054]
[1776978022618,40.39,77851.61,0.0,0.04501,2e-05,10.55054]
[1776978022681,40.39,77851.61,0.0,0.04501,2e-05,10.55054]
[1776978022692,40.39,77848.02,0.0,0.04494,2e-05,10.53575]
[1776978028568,40.39,77843.61,0.0,0.04484,2e-05,10.51774]
[1776978033601,40.39,77849.2,0.0,0.04495,2e-05,10.53883]
[1776978038631,40.39,77848.88,0.0,0.04495,2e-05,10.53751]
[1776978043670,40.39,77841.82,0.0,0.0448,2e-05,10.50863]
[1776978049709,40.39,77835.67,0.0,0.04467,2e-05,10.48376]
[1776978054744,40.39,77838.9,0.0,0.04474,2e-05,10.49744]
[1776978060787,40.39,77838.42,0.0,0.04473,2e-05,10.49586]
[1776978065823,40.39,77838.52,0.0,0.04474,2e-05,10.49659]
[1776978070859,40.39,77837.77,0.0,0.04472,2e-05,10.49384]
[1776978075890,40.39,77837.43,0.0,0.04472,2e-05,10.49278]
[1776978081933,40.39,77837.38,0.0,0.04472,2e-05,10.49299]
[1776978086967,40.39,77833.98,0.0,0.04465,2e-05,10.47946]
[1776978093068,40.39,77834.83,0.0,0.04466,2e-05,10.48142]
[1776978093234,40.39,77834.83,0.0,0.04466,2e-05,10.48142]
[1776978093246,40.39,77825.09,0.0,0.04446,2e-05,10.44165]
[1776978096948,40.39,77816.43,0.0,0.04428,2e-05,10.40692]
[1776978097016,40.39,77816.43,0.0,0.04428,2e-05,10.40692]
[1776978097836,40.39,77816.43,0.0,0.04428,2e-05,10.40692]
[1776978097841,40.39,77816.43,0.0,0.04428,2e-05,10.40692]
[1776978097777,40.39,77817.61,0.0,0.04431,2e-05,10.41193]
[1776978097916,40.39,77817.61,0.0,0.04431,2e-05,10.41193]
[1776978098050,40.39,77817.61,0.0,0.04431,2e-05,10.41212]
[1776978098996,40.39,77817.61,0.0,0.04431,2e-05,10.41212]
[1776978099027,40.39,77817.61,0.0,0.04431,2e-05,10.41212]
[1776978099070,40.4,77817.62,0.0,0.04431,2e-05,10.41235]
[1776978100298,40.4,77817.62,0.0,0.04431,2e-05,10.41235]
[1776978100353,40.4,77817.62,0.0,0.04431,2e-05,10.41235]
[1776978100388,40.4,77817.15,0.0,0.0443,2e-05,10.41063]
[1776978110538,40.4,77816.51,0.0,0.0443,2e-05,10.40998]
[1776978117185,40.4,77815.23,0.0,0.04428,2e-05,10.40615]
[1776978123226,40.4,77813.95,0.0,0.04426,2e-05,10.40217]
[1776978129770,40.4,77813.97,0.0,0.04426,2e-05,10.40308]
[1776978129835,40.4,77813.97,0.0,0.04426,2e-05,10.40308]
[1776978129867,40.4,77813.97,0.0,0.04426,2e-05,10.40308]
[1776978129840,40.4,77813.92,0.0,0.04426,2e-05,10.40329]
[1776978131129,40.4,77814.05,0.0,0.04427,2e-05,10.40403]
[1776978131173,40.4,77814.05,0.0,0.04427,2e-05,10.40403]
[1776978131287,40.4,77814.15,0.0,0.04427,2e-05,10.40464]
[1776978136317,40.4,77815.2,0.0,0.0443,2e-05,10.40993]
[1776978141358,40.41,77815.39,0.0,0.04431,2e-05,10.41167]
[1776978146387,40.41,77815.41,0.0,0.04431,2e-05,10.41271]
[1776978150826,40.41,77830.4,0.0,0.04463,2e-05,10.47472]
[1776978156480,40.41,77832.76,0.0,0.04467,2e-05,10.48297]
[1776978165540,40.41,77834.04,0.0,0.0447,2e-05,10.48887]
[1776978171582,40.41,77834.68,0.0,0.04472,2e-05,10.49187]
[1776978176617,40.41,77833.41,0.0,0.0447,2e-05,10.487]
[1776978181256,40.41,77833.16,0.0,0.04469,2e-05,10.48627]
[1776978181570,40.41,77833.16,0.0,0.04469,2e-05,10.48627]
[1776978181676,40.41,77857.59,0.0,0.04521,2e-05,10.58667]
[1776978182389,40.41,77857.59,0.0,0.04521,2e-05,10.58667]
[1776978182492,40.41,77857.59,0.0,0.04521,2e-05,10.58667]
[1776978182666,40.41,77857.68,0.0,0.04521,2e-05,10.58704]
[1776978185285,40.41,77857.86,0.0,0.04521,2e-05,10.58784]
[1776978185314,40.41,77857.86,0.0,0.04521,2e-05,10.58784]
[1776978185386,40.41,77857.78,0.0,0.04521,2e-05,10.58751]
[1776978186419,40.41,77857.78,0.0,0.04521,2e-05,10.58751]
[1776978186460,40.41,77857.78,0.0,0.04521,2e-05,10.58751]
[1776978186696,40.41,77858.05,0.0,0.04522,2e-05,10.58845]
[1776978187574,40.41,77858.05,0.0,0.04522,2e-05,10.58845]
[1776978187610,40.41,77858.05,0.0,0.04522,2e-05,10.58845]
[1776978187703,40.41,77858.8,0.0,0.04523,2e-05,10.59146]
[1776978192887,40.41,77858.99,0.0,0.04523,2e-05,10.59188]
[1776978192939,40.41,77858.99,0.0,0.04523,2e-05,10.59188]
[1776978192944,40.41,77852.22,0.0,0.04509,2e-05,10.56389]
[1776978198781,40.41,77850.4,0.0,0.04505,2e-05,10.55604]
[1776978203815,40.41,77847.19,0.0,0.04498,2e-05,10.5427]
[1776978208849,40.41,77847.19,0.0,0.04498,2e-05,10.54261]
[1776978214891,40.41,77845.24,0.0,0.04493,2e-05,10.53257]
[1776978220933,40.41,77846.34,0.0,0.04495,2e-05,10.53708]
[1776978225969,40.41,77846.98,0.0,0.04497,2e-05,10.53966]
[1776978231386,40.41,77847.39,0.0,0.04498,2e-05,10.5413]
[1776978237048,40.41,77846.97,0.0,0.04497,2e-05,10.53949]
[1776978242083,40.41,77846.96,0.0,0.04497,2e-05,10.53941]
[1776978248128,40.41,77847.17,0.0,0.04497,2e-05,10.54019]
[1776978251526,40.41,77830.4,0.0,0.04462,2e-05,10.47136]
[1776978258196,40.41,77834.53,0.0,0.04471,2e-05,10.48879]
[1776978265244,40.41,77831.28,0.0,0.04464,2e-05,10.47595]
[1776978270279,40.41,77830.68,0.0,0.04463,2e-05,10.47393]
[1776978281737,40.41,77830.88,0.0,0.04463,2e-05,10.4739]
[1776978288409,40.41,77830.29,0.0,0.04462,2e-05,10.47204]
[1776978297469,40.41,77829.92,0.0,0.04462,2e-05,10.47136]
[1776978301893,40.41,77881.47,0.0,0.04571,2e-05,10.68427]
[1776978303514,40.41,77890.71,0.0,0.04591,2e-05,10.72275]
[1776978304477,40.41,77890.71,0.0,0.04591,2e-05,10.72275]
[1776978304536,40.41,77890.71,0.0,0.04591,2e-05,10.72275]
[1776978304558,40.41,77892.98,0.0,0.04596,2e-05,10.73194]
[1776978305432,40.41,77892.98,0.0,0.04596,2e-05,10.73194]
[1776978305481,40.41,77892.98,0.0,0.04596,2e-05,10.73194]
[1776978305532,40.41,77891.41,0.0,0.04592,2e-05,10.72479]
[1776978306534,40.41,77835.13,0.0,0.04473,2e-05,10.49249]
[1776978307126,40.41,77835.13,0.0,0.04473,2e-05,10.49249]
[1776978307200,40.41,77835.13,0.0,0.04473,2e-05,10.49249]
[1776978307540,40.41,77835.7,0.0,0.04474,2e-05,10.49452]
[1776978312576,40.41,77837.65,0.0,0.04478,2e-05,10.50284]
[1776978320630,40.41,77837.04,0.0,0.04477,2e-05,10.50076]
[1776978326673,40.41,77838.81,0.0,0.04481,2e-05,10.50828]
[1776978331715,40.41,77839.31,0.0,0.04481,2e-05,10.50856]
[1776978336748,40.41,77841.52,0.0,0.04486,2e-05,10.51775]
[1776978342786,40.42,77842.91,0.0,0.04489,2e-05,10.52357]
[1776978350841,40.42,77847.17,0.0,0.04498,2e-05,10.54099]
[1776978351223,40.42,77847.17,0.0,0.04498,2e-05,10.54099]
[1776978351256,40.42,77847.17,0.0,0.04498,2e-05,10.54099]
[1776978351333,40.42,77847.59,0.0,0.04499,2e-05,10.54271]
[1776978357891,40.41,77847.48,0.0,0.04498,2e-05,10.54214]
[1776978362929,40.41,77847.43,0.0,0.04498,2e-05,10.54185]
[1776978367965,40.41,77847.2,0.0,0.04498,2e-05,10.54083]
[1776978372998,40.41,77847.61,0.0,0.04499,2e-05,10.54244]
[1776978378039,40.41,77843.73,0.0,0.0449,2e-05,10.52642]
[1776978383068,40.41,77842.11,0.0,0.04487,2e-05,10.51982]
[1776978389112,40.41,77842.18,0.0,0.04487,2e-05,10.52022]
[1776978395157,40.41,77842.23,0.0,0.04487,2e-05,10.51859]
[1776978400205,40.41,77842.49,0.0,0.04487,2e-05,10.51974]
[1776978405240,40.42,77842.28,0.0,0.04487,2e-05,10.51896]
[1776978410279,40.42,77847.48,0.0,0.04498,2e-05,10.54039]
[1776978415312,40.42,77848.22,0.0,0.04499,2e-05,10.54336]
[1776978420350,40.41,77847.88,0.0,0.04499,2e-05,10.54187]
[1776978422742,40.41,77858.72,0.0,0.04521,2e-05,10.58638]
[1776978428411,40.41,77859.57,0.0,0.04523,2e-05,10.58945]
[1776978433447,40.41,77859.9,0.0,0.04523,2e-05,10.59045]
[1776978438480,40.41,77860.05,0.0,0.04524,2e-05,10.59051]
[1776978445529,40.41,77860.4,0.0,0.04524,2e-05,10.59129]
[1776978451572,40.41,77860.58,0.0,0.04523,2e-05,10.58951]
[1776978456607,40.41,77860.34,0.0,0.04522,2e-05,10.58806]
[1776978457614,40.41,77847.91,0.0,0.04496,2e-05,10.5368]
[1776978463022,40.41,77847.94,0.0,0.04496,2e-05,10.53678]
[1776978468693,40.41,77847.52,0.0,0.04495,2e-05,10.53502]
[1776978473727,40.41,77847.12,0.0,0.04494,2e-05,10.53335]
[1776978479769,40.41,77846.17,0.0,0.04492,2e-05,10.52945]
[1776978484805,40.41,77845.97,0.0,0.04492,2e-05,10.52865]
[1776978489843,40.41,77845.66,0.0,0.04491,2e-05,10.52739]
[1776978494877,40.41,77845.7,0.0,0.04491,2e-05,10.52759]
[1776978498206,40.41,77845.24,0.0,0.0449,2e-05,10.52572]
[1776978498255,40.41,77845.24,0.0,0.0449,2e-05,10.52572]
[1776978498245,40.41,77835.93,0.0,0.04471,2e-05,10.48753]
[1776978503940,40.41,77835.27,0.0,0.0447,2e-05,10.4852]
[1776978507967,40.41,77824.35,0.0,0.04447,2e-05,10.44093]
[1776978514009,40.41,77824.75,0.0,0.04448,2e-05,10.44145]
[1776978524087,40.41,77823.3,0.0,0.04445,2e-05,10.43701]
[1776978529115,40.42,77821.53,0.0,0.04442,2e-05,10.43055]
[1776978530186,40.42,77821.53,0.0,0.04442,2e-05,10.43055]
[1776978530217,40.42,77821.53,0.0,0.04442,2e-05,10.43055]
[1776978531129,40.42,77821.63,0.0,0.04442,2e-05,10.43128]
[1776978536164,40.42,77821.17,0.0,0.04442,2e-05,10.43019]
[1776978541199,40.42,77821.56,0.0,0.04443,2e-05,10.43256]
[1776978547244,40.42,77821.57,0.0,0.04444,2e-05,10.43352]
[1776978553285,40.42,77822.08,0.0,0.04445,2e-05,10.4365]
[1776978558323,40.42,77822.21,0.0,0.04446,2e-05,10.43776]
[1776978564099,40.42,77822.36,0.0,0.04446,2e-05,10.43866]
[1776978565217,40.42,77822.79,0.0,0.04447,2e-05,10.44084]
[1776978565262,40.42,77822.79,0.0,0.04447,2e-05,10.44084]
[1776978565233,40.42,77822.66,0.0,0.04447,2e-05,10.44058]
[1776978566480,40.42,77822.66,0.0,0.04447,2e-05,10.44058]
[1776978566537,40.42,77822.66,0.0,0.04447,2e-05,10.44058]
[1776978566581,40.42,77822.97,0.0,0.04448,2e-05,10.44199]
[1776978573805,40.42,77823.67,0.0,0.04449,2e-05,10.44371]
[1776978582495,40.43,77823.55,0.0,0.0445,2e-05,10.44455]
[1776978587530,40.43,77823.22,0.0,0.04449,2e-05,10.44373]
[1776978592565,40.43,77823.79,0.0,0.04451,2e-05,10.44684]
[1776978597601,40.43,77823.83,0.0,0.04451,2e-05,10.44764]
[1776978601629,40.43,77841.96,0.0,0.04489,2e-05,10.5224]
[1776978606665,40.43,77841.42,0.0,0.04488,2e-05,10.52017]
[1776978608681,40.43,77832.04,0.0,0.04469,2e-05,10.48179]
[1776978614088,40.43,77831.73,0.0,0.04468,2e-05,10.48096]
[1776978620763,40.43,77831.96,0.0,0.04469,2e-05,10.48233]
[1776978621830,40.43,77831.96,0.0,0.04469,2e-05,10.48233]
[1776978621899,40.43,77831.96,0.0,0.04469,2e-05,10.48233]
[1776978622000,40.43,77831.97,0.0,0.04469,2e-05,10.48251]
[1776978627812,40.43,77831.73,0.0,0.04469,2e-05,10.48189]
[1776978632847,40.43,77831.66,0.0,0.04468,2e-05,10.48001]
[1776978637882,40.43,77825.41,0.0,0.04455,2e-05,10.45481]
[1776978642918,40.43,77824.83,0.0,0.04454,2e-05,10.45312]
[1776978647953,40.43,77828.28,0.0,0.04462,2e-05,10.46772]
[1776978652988,40.43,77829.56,0.0,0.04465,2e-05,10.47339]
[1776978659032,40.43,77829.73,0.0,0.04465,2e-05,10.47458]
[1776978664072,40.43,77830.67,0.0,0.04467,2e-05,10.47882]
[1776978667092,40.43,77840.01,0.0,0.04487,2e-05,10.5173]
[1776978672128,40.44,77842.06,0.0,0.04491,2e-05,10.52574]
[1776978680183,40.44,77842.99,0.0,0.04493,2e-05,10.52957]
[1776978685220,40.43,77845.03,0.0,0.04498,2e-05,10.53791]
[1776978690253,40.43,77850.39,0.0,0.04509,2e-05,10.55976]
[1776978692267,40.43,77861.56,0.0,0.04532,2e-05,10.60371]
[1776978697303,40.43,77865.07,0.0,0.04539,2e-05,10.61754]
[1776978702454,40.43,77867.35,0.0,0.04543,2e-05,10.6265]
[1776978712412,40.43,77861.42,0.0,0.0453,2e-05,10.60045]
[1776978717447,40.43,77861.19,0.0,0.04529,2e-05,10.59892]
[1776978724501,40.43,77860.21,0.0,0.04527,2e-05,10.59411]
[1776978732551,40.43,77860.19,0.0,0.04526,2e-05,10.59318]
[1776978737589,40.43,77861.38,0.0,0.04528,2e-05,10.59757]
[1776978745016,40.43,77861.42,0.0,0.04528,2e-05,10.59687]
[1776978750679,40.43,77860.31,0.0,0.04525,2e-05,10.59175]
[1776978755712,40.43,77860.09,0.0,0.04524,2e-05,10.5884]
[1776978758186,40.43,77860.09,0.0,0.04524,2e-05,10.5884]
[1776978758228,40.43,77860.09,0.0,0.04524,2e-05,10.5884]
[1776978758329,40.42,77860.04,0.0,0.04524,2e-05,10.58801]
[1776978763770,40.42,77859.6,0.0,0.04523,2e-05,10.58563]
[1776978769814,40.42,77858.76,0.0,0.0452,2e-05,10.58165]
[1776978775229,40.42,77859.7,0.0,0.04522,2e-05,10.58502]
[1776978780895,40.42,77861.86,0.0,0.04527,2e-05,10.59345]
[1776978785924,40.42,77861.69,0.0,0.04526,2e-05,10.59234]
[1776978790960,40.42,77860.83,0.0,0.04524,2e-05,10.58818]
[1776978791833,40.42,77860.83,0.0,0.04524,2e-05,10.58818]
[1776978791871,40.42,77860.83,0.0,0.04524,2e-05,10.58818]
[1776978791966,40.42,77860.99,0.0,0.04524,2e-05,10.58874]
[1776978797008,40.42,77863.08,0.0,0.04528,2e-05,10.59689]
[1776978802044,40.42,77871.01,0.0,0.04545,2e-05,10.62886]
[1776978807078,40.42,77876.03,0.0,0.04555,2e-05,10.64877]
[1776978812112,40.42,77873.98,0.0,0.04549,2e-05,10.63757]
[1776978817150,40.42,77876.65,0.0,0.04555,2e-05,10.64774]
[1776978822183,40.41,77883.42,0.0,0.04568,2e-05,10.67475]
[1776978827217,40.41,77884.27,0.0,0.0457,2e-05,10.67713]
[1776978832253,40.41,77890.17,0.0,0.04582,2e-05,10.70041]
[1776978837289,40.41,77899.04,0.0,0.046,2e-05,10.73582]
[1776978842323,40.41,77898.66,0.0,0.04598,2e-05,10.73263]
[1776978842900,40.41,77898.66,0.0,0.04598,2e-05,10.73263]
[1776978842944,40.41,77898.66,0.0,0.04598,2e-05,10.73263]
[1776978843333,40.41,77897.81,0.0,0.04596,2e-05,10.72878]
[1776978847359,40.41,77888.16,0.0,0.04575,2e-05,10.68751]
[1776978851387,40.4,77878.19,0.0,0.04553,2e-05,10.64527]
[1776978856422,40.4,77871.91,0.0,0.04539,2e-05,10.61849]
[1776978861456,40.4,77867.94,0.0,0.04531,2e-05,10.60146]
[1776978866492,40.4,77869.88,0.0,0.04534,2e-05,10.6089]
[1776978869512,40.4,77857.57,0.0,0.04508,2e-05,10.55782]
[1776978874547,40.4,77858.76,0.0,0.0451,2e-05,10.56056]
[1776978881597,40.4,77858.74,0.0,0.0451,2e-05,10.56019]
[1776978886632,40.4,77858.44,0.0,0.04509,2e-05,10.55873]
[1776978891670,40.4,77859.0,0.0,0.0451,2e-05,10.56083]
[1776978896726,40.4,77860.48,0.0,0.04513,2e-05,10.56677]
[1776978901767,40.4,77856.84,0.0,0.04505,2e-05,10.55153]
[1776978907802,40.4,77857.51,0.0,0.04506,2e-05,10.5541]
[1776978912834,40.4,77858.26,0.0,0.04508,2e-05,10.55702]
[1776978917869,40.4,77858.21,0.0,0.04508,2e-05,10.55663]
[1776978923231,40.4,77857.65,0.0,0.04507,2e-05,10.55419]
[1776978928946,40.4,77856.66,0.0,0.04504,2e-05,10.54992]
[1776978933983,40.4,77858.51,0.0,0.04507,2e-05,10.55542]
[1776978939017,40.4,77859.44,0.0,0.04509,2e-05,10.55906]
[1776978944051,40.4,77860.16,0.0,0.04511,2e-05,10.56186]
[1776978948751,40.4,77866.95,0.0,0.04525,2e-05,10.58966]
[1776978948819,40.4,77866.62,0.0,0.04524,2e-05,10.58821]
[1776978948978,40.4,77866.62,0.0,0.04524,2e-05,10.58821]
[1776978949088,40.4,77866.61,0.0,0.04524,2e-05,10.58808]
[1776978951111,40.4,77879.25,0.0,0.04551,2e-05,10.64013]
[1776978952877,40.4,77878.64,0.0,0.04549,2e-05,10.63746]
[1776978952929,40.4,77878.64,0.0,0.04549,2e-05,10.63746]
[1776978953116,40.4,77878.5,0.0,0.04549,2e-05,10.63672]
[1776978958151,40.4,77878.95,0.0,0.0455,2e-05,10.63793]
[1776978959292,40.4,77878.95,0.0,0.0455,2e-05,10.63793]
[1776978959336,40.4,77878.95,0.0,0.0455,2e-05,10.63793]
[1776978959684,40.4,77878.95,0.0,0.0455,2e-05,10.63793]
[1776978959740,40.4,77880.0,0.0,0.04552,2e-05,10.64178]
[1776978962936,40.4,77880.19,0.0,0.04552,2e-05,10.64223]
[1776978963049,40.4,77880.19,0.0,0.04552,2e-05,10.64223]
[1776978963185,40.39,77880.43,0.0,0.04552,2e-05,10.64289]
[1776978971242,40.39,77881.41,0.0,0.04554,2e-05,10.64556]
[1776978976637,40.39,77882.25,0.0,0.04555,2e-05,10.64816]
[1776978983326,40.39,77883.04,0.0,0.04556,2e-05,10.65017]
[1776978984686,40.39,77883.04,0.0,0.04556,2e-05,10.65017]
[1776978984786,40.39,77883.46,0.0,0.04557,2e-05,10.65173]
[1776978986713,40.39,77883.46,0.0,0.04557,2e-05,10.65155]
[1776978986741,40.39,77880.66,0.0,0.04551,2e-05,10.63978]
[1776978988360,40.39,77870.74,0.0,0.04529,2e-05,10.59843]
[1776978991218,40.39,77870.6,0.0,0.04529,2e-05,10.59766]
[1776978991312,40.39,77870.6,0.0,0.04528,2e-05,10.59561]
[1776978991867,40.39,77870.6,0.0,0.04528,2e-05,10.59561]
[1776978992388,40.39,77870.61,0.0,0.04528,2e-05,10.59555]
[1776978993847,40.39,77870.59,0.0,0.04528,2e-05,10.59537]
[1776978994636,40.39,77870.59,0.0,0.04528,2e-05,10.59537]
[1776978996175,40.39,77870.54,0.0,0.04528,2e-05,10.59498]
[1776978996779,40.39,77871.88,0.0,0.04531,2e-05,10.60051]
[1776978997132,40.39,77871.88,0.0,0.04531,2e-05,10.60051]
[1776978997423,40.39,77871.88,0.0,0.0453,2e-05,10.60032]
[1776979002457,40.39,77873.99,0.0,0.04535,2e-05,10.6086]
[1776979008500,40.39,77872.77,0.0,0.04532,2e-05,10.60291]
[1776979013534,40.39,77872.27,0.0,0.0453,2e-05,10.60022]
[1776979014542,40.39,77854.83,0.0,0.04493,2e-05,10.52826]
[1776979019577,40.39,77852.1,0.0,0.04488,2e-05,10.51718]
[1776979023604,40.39,77839.2,0.0,0.04461,2e-05,10.46446]
[1776979028640,40.39,77837.9,0.0,0.04458,2e-05,10.45971]
[1776979036697,40.39,77838.0,0.0,0.04459,2e-05,10.46106]
[1776979041730,40.39,77837.44,0.0,0.04458,2e-05,10.45936]
[1776979047130,40.39,77835.79,0.0,0.04455,2e-05,10.45321]
[1776979052808,40.39,77835.63,0.0,0.04454,2e-05,10.45138]
[1776979061877,40.39,77835.34,0.0,0.04454,2e-05,10.45137]
[1776979067270,40.39,77835.49,0.0,0.04455,2e-05,10.45264]
[1776979073961,40.39,77835.62,0.0,0.04456,2e-05,10.45408]
[1776979080006,40.39,77834.59,0.0,0.04454,2e-05,10.45052]
[1776979085048,40.4,77834.69,0.0,0.04455,2e-05,10.45171]
[1776979090080,40.4,77835.64,0.0,0.04457,2e-05,10.45624]
[1776979095113,40.4,77836.63,0.0,0.04459,2e-05,10.46088]
[1776979100148,40.4,77837.19,0.0,0.04461,2e-05,10.46373]
[1776979105183,40.4,77834.54,0.0,0.04456,2e-05,10.45342]
[1776979110218,40.4,77835.1,0.0,0.04457,2e-05,10.45632]
[1776979115253,40.4,77835.09,0.0,0.04457,2e-05,10.45494]
[1776979120290,40.4,77835.22,0.0,0.04457,2e-05,10.45607]
[1776979125325,40.4,77834.63,0.0,0.04456,2e-05,10.45427]
[1776979130361,40.4,77834.11,0.0,0.04456,2e-05,10.45288]
[1776979135397,40.4,77833.76,0.0,0.04455,2e-05,10.45195]
[1776979140430,40.4,77833.69,0.0,0.04455,2e-05,10.45242]
[1776979145467,40.41,77833.7,0.0,0.04456,2e-05,10.45296]
[1776979150500,40.41,77833.61,0.0,0.04456,2e-05,10.45334]
[1776979155536,40.41,77834.3,0.0,0.04458,2e-05,10.45676]
[1776979160571,40.41,77833.64,0.0,0.04457,2e-05,10.45466]
[1776979165606,40.41,77833.65,0.0,0.04457,2e-05,10.4553]
[1776979170641,40.41,77834.26,0.0,0.04458,2e-05,10.45838]
[1776979175675,40.41,77834.26,0.0,0.04458,2e-05,10.45701]
[1776979180711,40.41,77832.94,0.0,0.04456,2e-05,10.45222]
[1776979185745,40.41,77832.58,0.0,0.04455,2e-05,10.45137]
[1776979188769,40.41,77845.09,0.0,0.04482,2e-05,10.50294]
[1776979193801,40.41,77845.48,0.0,0.04482,2e-05,10.50474]
[1776979198837,40.41,77848.0,0.0,0.04488,2e-05,10.51526]
[1776979203876,40.41,77843.8,0.0,0.04479,2e-05,10.49814]
[1776979204879,40.41,77827.79,0.0,0.04446,2e-05,10.43265]
[1776979209913,40.41,77828.16,0.0,0.04447,2e-05,10.43492]
[1776979216966,40.42,77828.67,0.0,0.04448,2e-05,10.43803]
[1776979219984,40.42,77815.51,0.0,0.04421,2e-05,10.38482]
[1776979226027,40.42,77813.78,0.0,0.04418,2e-05,10.37917]
[1776979232068,40.42,77812.21,0.0,0.04415,2e-05,10.37228]
[1776979237103,40.42,77811.8,0.0,0.04415,2e-05,10.37183]
[1776979242143,40.42,77811.66,0.0,0.04415,2e-05,10.37249]
[1776979247823,40.42,77811.36,0.0,0.04415,2e-05,10.37224]
[1776979248566,40.42,77795.46,0.0,0.04382,2e-05,10.30792]
[1776979250197,40.43,77785.11,0.0,0.04361,2e-05,10.26685]
[1776979255231,40.43,77772.53,0.0,0.04337,2e-05,10.21824]
[1776979260267,40.43,77770.97,0.0,0.04335,2e-05,10.2144]
[1776979265302,40.43,77770.17,0.0,0.04334,2e-05,10.21314]
[1776979270634,40.44,77770.51,0.0,0.04336,2e-05,10.21694]
[1776979270700,40.44,77770.51,0.0,0.04336,2e-05,10.21694]
[1776979270735,40.44,77771.77,0.0,0.04339,2e-05,10.2225]
[1776979272045,40.44,77771.77,0.0,0.04339,2e-05,10.2225]
[1776979272110,40.44,77771.77,0.0,0.04339,2e-05,10.2225]
[1776979272353,40.44,77772.08,0.0,0.0434,2e-05,10.2247]
[1776979277389,40.44,77773.36,0.0,0.04344,2e-05,10.23218]
[1776979281797,40.44,77774.8,0.0,0.04348,2e-05,10.23936]
[1776979281857,40.44,77774.8,0.0,0.04348,2e-05,10.23936]
[1776979281871,40.44,77787.45,0.0,0.04374,2e-05,10.29092]
[1776979286452,40.45,77796.8,0.0,0.04394,2e-05,10.33059]
[1776979291746,40.45,77802.27,0.0,0.04406,2e-05,10.35401]
[1776979292825,40.45,77804.62,0.0,0.0441,2e-05,10.3619]
[1776979292987,40.45,77804.62,0.0,0.0441,2e-05,10.3619]
[1776979293086,40.45,77807.84,0.0,0.04417,2e-05,10.37551]
[1776979298928,40.45,77812.29,0.0,0.04427,2e-05,10.39474]
[1776979304579,40.45,77812.53,0.0,0.04428,2e-05,10.39687]
[1776979309614,40.45,77811.55,0.0,0.04427,2e-05,10.39386]
[1776979315659,40.46,77809.74,0.0,0.04424,2e-05,10.38774]
[1776979319068,40.46,77796.58,0.0,0.04397,2e-05,10.33512]
[1776979324726,40.46,77801.33,0.0,0.04407,2e-05,10.35585]
[1776979329761,40.46,77808.79,0.0,0.04424,2e-05,10.38745]
[1776979334796,40.46,77813.66,0.0,0.04434,2e-05,10.4083]
[1776979339832,40.46,77820.17,0.0,0.04448,2e-05,10.43565]
[1776979344866,40.46,77819.87,0.0,0.04448,2e-05,10.43507]
[1776979349903,40.46,77819.41,0.0,0.04447,2e-05,10.43384]
[1776979354941,40.46,77826.47,0.0,0.04462,2e-05,10.46129]
[1776979359975,40.47,77827.29,0.0,0.04464,2e-05,10.46509]
[1776979365010,40.47,77827.97,0.0,0.04465,2e-05,10.46829]
[1776979370054,40.47,77828.59,0.0,0.04467,2e-05,10.47122]
[1776979376092,40.47,77827.74,0.0,0.04465,2e-05,10.46829]
[1776979381126,40.47,77828.75,0.0,0.04468,2e-05,10.47279]
[1776979386162,40.47,77828.78,0.0,0.04468,2e-05,10.47328]
[1776979391193,40.47,77829.78,0.0,0.0447,2e-05,10.4777]
[1776979394215,40.47,77819.8,0.0,0.04449,2e-05,10.43713]
[1776979399631,40.47,77815.74,0.0,0.04441,2e-05,10.42126]
[1776979405292,40.47,77817.61,0.0,0.04446,2e-05,10.42975]
[1776979410327,40.47,77818.61,0.0,0.04448,2e-05,10.43452]
[1776979415363,40.47,77819.04,0.0,0.04448,2e-05,10.43498]
[1776979420397,40.47,77819.88,0.0,0.04451,2e-05,10.43903]
[1776979425433,40.47,77824.06,0.0,0.0446,2e-05,10.45668]
[1776979432482,40.47,77826.0,0.0,0.04464,2e-05,10.46523]
[1776979437517,40.48,77828.98,0.0,0.0447,2e-05,10.47779]
[1776979442552,40.48,77830.17,0.0,0.04473,2e-05,10.48296]
[1776979447587,40.48,77830.76,0.0,0.04474,2e-05,10.48563]
[1776979449987,40.48,77820.1,0.0,0.04452,2e-05,10.44216]
[1776979457662,40.48,77817.26,0.0,0.04447,2e-05,10.43144]
[1776979462693,40.48,77816.99,0.0,0.04446,2e-05,10.43099]
[1776979468735,40.48,77817.57,0.0,0.04448,2e-05,10.43415]
[1776979471759,40.48,77817.38,0.0,0.04448,2e-05,10.43363]
[1776979471793,40.48,77817.38,0.0,0.04448,2e-05,10.43363]
[1776979471894,40.48,77821.68,0.0,0.04456,2e-05,10.44937]
[1776979480196,40.48,77828.39,0.0,0.04471,2e-05,10.47757]
[1776979485854,40.48,77829.04,0.0,0.04472,2e-05,10.48052]
[1776979490895,40.48,77829.58,0.0,0.04473,2e-05,10.483]
[1776979495926,40.48,77829.7,0.0,0.04474,2e-05,10.48375]
[1776979500960,40.48,77829.37,0.0,0.04473,2e-05,10.48266]
[1776979502909,40.48,77829.34,0.0,0.04473,2e-05,10.48258]
[1776979502989,40.48,77829.34,0.0,0.04473,2e-05,10.48258]
[1776979503067,40.48,77826.84,0.0,0.04468,2e-05,10.47241]
[1776979510407,40.48,77821.56,0.0,0.04457,2e-05,10.45147]
[1776979511704,40.48,77821.56,0.0,0.04457,2e-05,10.45147]
[1776979511785,40.48,77821.56,0.0,0.04457,2e-05,10.45147]
[1776979511806,40.48,77821.18,0.0,0.04457,2e-05,10.45002]
[1776979518080,40.48,77820.2,0.0,0.04455,2e-05,10.44664]
[1776979520360,40.48,77820.2,0.0,0.04455,2e-05,10.44664]
[1776979520406,40.48,77819.76,0.0,0.04454,2e-05,10.44505]
[1776979521101,40.48,77820.02,0.0,0.04455,2e-05,10.44622]
[1776979521755,40.48,77820.02,0.0,0.04455,2e-05,10.44622]
[1776979521822,40.48,77820.02,0.0,0.04455,2e-05,10.44622]
[1776979521923,40.48,77820.43,0.0,0.04455,2e-05,10.448]
[1776979527143,40.48,77821.86,0.0,0.04459,2e-05,10.45436]
[1776979529158,40.49,77835.26,0.0,0.04487,2e-05,10.50938]
[1776979533128,40.49,77838.28,0.0,0.04493,2e-05,10.51985]
[1776979533186,40.49,77838.28,0.0,0.04493,2e-05,10.51985]
[1776979533290,40.49,77837.62,0.0,0.04491,2e-05,10.51712]
[1776979539228,40.49,77831.72,0.0,0.04479,2e-05,10.49293]
[1776979544262,40.49,77830.61,0.0,0.04477,2e-05,10.4886]
[1776979549297,40.49,77834.79,0.0,0.04485,2e-05,10.5059]
[1776979553307,40.49,77839.62,0.0,0.04496,2e-05,10.5257]
[1776979553358,40.49,77839.62,0.0,0.04496,2e-05,10.5257]
[1776979554334,40.49,77839.53,0.0,0.04495,2e-05,10.52528]
[1776979559381,40.49,77839.78,0.0,0.04496,2e-05,10.52621]
[1776979564406,40.49,77839.46,0.0,0.04495,2e-05,10.52481]
[1776979569438,40.49,77841.39,0.0,0.04499,2e-05,10.53261]
[1776979574473,40.49,77842.33,0.0,0.04501,2e-05,10.53631]
[1776979579508,40.48,77841.29,0.0,0.04499,2e-05,10.53188]
[1776979584543,40.48,77841.53,0.0,0.04499,2e-05,10.53273]
[1776979589580,40.48,77843.15,0.0,0.04502,2e-05,10.53922]
[1776979590980,40.48,77855.75,0.0,0.04529,2e-05,10.591]
[1776979596629,40.48,77857.38,0.0,0.04531,2e-05,10.59505]
[1776979601664,40.48,77859.74,0.0,0.04536,2e-05,10.60412]
[1776979606700,40.48,77860.42,0.0,0.04537,2e-05,10.60623]
[1776979611737,40.48,77860.64,0.0,0.04537,2e-05,10.60642]
[1776979616769,40.48,77861.52,0.0,0.04539,2e-05,10.60933]
[1776979622833,40.48,77862.32,0.0,0.0454,2e-05,10.61174]
[1776979627864,40.48,77862.06,0.0,0.04539,2e-05,10.60991]
[1776979632901,40.48,77858.99,0.0,0.04532,2e-05,10.59656]
[1776979638943,40.48,77857.65,0.0,0.04529,2e-05,10.59029]
[1776979643977,40.48,77857.17,0.0,0.04527,2e-05,10.58774]
[1776979649015,40.47,77857.56,0.0,0.04528,2e-05,10.58878]
[1776979651946,40.47,77853.19,0.0,0.04518,2e-05,10.56849]
[1776979652002,40.47,77853.19,0.0,0.04518,2e-05,10.56849]
[1776979652040,40.47,77848.33,0.0,0.04508,2e-05,10.5485]
[1776979657071,40.47,77853.87,0.0,0.04519,2e-05,10.57091]
[1776979659220,40.47,77854.68,0.0,0.04521,2e-05,10.57416]
[1776979659249,40.47,77854.68,0.0,0.04521,2e-05,10.57416]
[1776979659259,40.47,77857.59,0.0,0.04527,2e-05,10.58605]
[1776979665127,40.47,77858.51,0.0,0.04528,2e-05,10.58921]
[1776979670166,40.47,77859.8,0.0,0.04531,2e-05,10.59395]
[1776979675198,40.47,77861.53,0.0,0.04534,2e-05,10.60047]
[1776979680236,40.47,77858.74,0.0,0.04528,2e-05,10.58834]
[1776979685271,40.47,77859.31,0.0,0.04529,2e-05,10.59013]
[1776979690307,40.47,77859.29,0.0,0.04529,2e-05,10.58948]
[1776979695341,40.47,77859.2,0.0,0.04528,2e-05,10.58853]
[1776979701388,40.47,77858.33,0.0,0.04526,2e-05,10.58419]
[1776979706419,40.47,77857.45,0.0,0.04524,2e-05,10.58005]
[1776979712461,40.47,77859.0,0.0,0.04526,2e-05,10.58388]
[1776979717495,40.46,77857.55,0.0,0.04522,2e-05,10.57739]
[1776979722530,40.46,77856.81,0.0,0.04521,2e-05,10.57389]
[1776979727567,40.46,77856.7,0.0,0.0452,2e-05,10.57301]
[1776979733608,40.46,77856.44,0.0,0.04519,2e-05,10.57144]
[1776979738645,40.46,77862.82,0.0,0.04533,2e-05,10.5973]
[1776979743679,40.46,77864.57,0.0,0.04536,2e-05,10.6042]
[1776979748715,40.46,77864.51,0.0,0.04536,2e-05,10.60328]
[1776979753749,40.46,77863.3,0.0,0.04533,2e-05,10.59767]
[1776979758784,40.46,77864.01,0.0,0.04534,2e-05,10.59997]
[1776979763821,40.46,77871.76,0.0,0.0455,2e-05,10.6313]
[1776979768855,40.46,77876.54,0.0,0.0456,2e-05,10.65013]
[1776979773890,40.46,77871.84,0.0,0.04549,2e-05,10.62781]
[1776979778925,40.46,77872.62,0.0,0.0455,2e-05,10.63019]
[1776979783959,40.45,77876.5,0.0,0.04558,2e-05,10.64536]
[1776979788994,40.45,77879.06,0.0,0.04562,2e-05,10.65497]
[1776979794692,40.45,77880.38,0.0,0.04565,2e-05,10.65959]
[1776979795232,40.45,77880.38,0.0,0.04565,2e-05,10.65959]
[1776979795236,40.45,77883.25,0.0,0.04571,2e-05,10.67104]
[1776979798059,40.45,77893.56,0.0,0.04592,2e-05,10.71312]
[1776979803096,40.45,77897.15,0.0,0.04601,2e-05,10.72957]
[1776979808131,40.45,77901.55,0.0,0.04611,2e-05,10.74925]
[1776979813166,40.46,77910.54,0.0,0.04631,2e-05,10.78792]
[1776979818206,40.46,77919.7,0.0,0.04651,2e-05,10.82704]
[1776979820614,40.46,77919.7,0.0,0.04651,2e-05,10.82704]
[1776979820622,40.46,77930.88,0.0,0.04676,2e-05,10.8741]
[1776979820842,40.46,77930.88,0.0,0.04676,2e-05,10.8741]
[1776979821230,40.46,77930.48,0.0,0.04675,2e-05,10.87242]
[1776979824567,40.46,77928.66,0.0,0.04671,2e-05,10.86576]
[1776979824629,40.46,77928.66,0.0,0.04671,2e-05,10.86576]
[1776979824643,40.46,77931.1,0.0,0.04677,2e-05,10.87626]
[1776979825721,40.46,77931.43,0.0,0.04678,2e-05,10.8779]
[1776979825771,40.46,77931.43,0.0,0.04678,2e-05,10.8779]
[1776979826265,40.46,77932.27,0.0,0.0468,2e-05,10.88168]
[1776979827023,40.46,77932.27,0.0,0.0468,2e-05,10.88168]
[1776979827069,40.46,77932.27,0.0,0.0468,2e-05,10.88168]
[1776979827347,40.46,77935.76,0.0,0.04687,2e-05,10.89632]
[1776979828241,40.46,77935.76,0.0,0.04687,2e-05,10.89632]
[1776979828285,40.46,77935.76,0.0,0.04687,2e-05,10.89632]
[1776979828403,40.46,77945.8,0.0,0.04709,2e-05,10.93876]
[1776979829438,40.46,77945.8,0.0,0.04709,2e-05,10.93876]
[1776979829502,40.46,77945.8,0.0,0.04709,2e-05,10.93876]
[1776979829575,40.46,77950.14,0.0,0.04719,2e-05,10.95746]
[1776979831076,40.46,77950.14,0.0,0.04719,2e-05,10.95746]
[1776979831115,40.46,77950.14,0.0,0.04719,2e-05,10.95746]
[1776979831298,40.46,77951.95,0.0,0.04722,2e-05,10.96325]
[1776979832273,40.46,77951.95,0.0,0.04722,2e-05,10.96325]
[1776979832327,40.46,77951.95,0.0,0.04722,2e-05,10.96325]
[1776979832417,40.46,77951.59,0.0,0.04722,2e-05,10.96198]
[1776979833512,40.46,77951.59,0.0,0.04722,2e-05,10.96198]
[1776979833583,40.46,77951.59,0.0,0.04722,2e-05,10.96198]
[1776979833684,40.46,77952.7,0.0,0.04724,2e-05,10.96678]
[1776979834730,40.46,77953.1,0.0,0.04725,2e-05,10.96847]
[1776979834804,40.46,77953.1,0.0,0.04725,2e-05,10.96847]
[1776979835327,40.46,77956.76,0.0,0.04733,2e-05,10.98414]
[1776979835990,40.46,77956.76,0.0,0.04733,2e-05,10.98414]
[1776979836041,40.46,77956.76,0.0,0.04733,2e-05,10.98414]
[1776979836336,40.46,77957.99,0.0,0.04736,2e-05,10.98941]
[1776979837228,40.46,77957.99,0.0,0.04736,2e-05,10.98941]
[1776979837288,40.46,77957.99,0.0,0.04736,2e-05,10.98941]
[1776979837339,40.46,77959.31,0.0,0.04739,2e-05,10.99506]
[1776979838452,40.46,77959.31,0.0,0.04739,2e-05,10.99506]
[1776979838523,40.46,77959.31,0.0,0.04739,2e-05,10.99506]
[1776979838553,40.46,77957.92,0.0,0.04736,2e-05,10.98927]
[1776979839665,40.46,77957.92,0.0,0.04736,2e-05,10.98927]
[1776979839695,40.46,77957.92,0.0,0.04736,2e-05,10.98927]
[1776979840363,40.46,77950.44,0.0,0.04719,2e-05,10.95786]
[1776979843383,40.46,77940.38,0.0,0.04698,2e-05,10.91598]
[1776979848419,40.46,77941.28,0.0,0.047,2e-05,10.92074]
[1776979853454,40.46,77949.24,0.0,0.04718,2e-05,10.95506]
[1776979858490,40.47,77949.82,0.0,0.0472,2e-05,10.95815]
[1776979863525,40.46,77950.67,0.0,0.04721,2e-05,10.96118]
[1776979868561,40.46,77949.86,0.0,0.04719,2e-05,10.9563]
[1776979876614,40.46,77950.83,0.0,0.0472,2e-05,10.95903]
[1776979881649,40.46,77954.39,0.0,0.04728,2e-05,10.97404]
[1776979886685,40.46,77953.55,0.0,0.04726,2e-05,10.97103]
[1776979891723,40.46,77947.45,0.0,0.04712,2e-05,10.94361]
[1776979896755,40.46,77940.11,0.0,0.04696,2e-05,10.91216]
[1776979901736,40.46,77939.96,0.0,0.04696,2e-05,10.91143]
[1776979901840,40.46,77940.26,0.0,0.04696,2e-05,10.91147]
[1776979901939,40.46,77944.01,0.0,0.04704,2e-05,10.92683]
[1776979905818,40.46,77953.22,0.0,0.04723,2e-05,10.96472]
[1776979910854,40.46,77955.17,0.0,0.04727,2e-05,10.97293]
[1776979915905,40.46,77958.78,0.0,0.04735,2e-05,10.98745]
[1776979920924,40.46,77965.73,0.0,0.0475,2e-05,11.01592]
[1776979925958,40.46,77967.19,0.0,0.04753,2e-05,11.02226]
[1776979930994,40.46,77965.98,0.0,0.04751,2e-05,11.01731]
[1776979936031,40.46,77966.11,0.0,0.04751,2e-05,11.01802]
[1776979941065,40.46,77960.61,0.0,0.04739,2e-05,10.99503]
[1776979946099,40.46,77960.06,0.0,0.04738,2e-05,10.99307]
[1776979951134,40.46,77960.9,0.0,0.04739,2e-05,10.99501]
[1776979956170,40.46,77958.98,0.0,0.04735,2e-05,10.9873]
[1776979961204,40.46,77959.23,0.0,0.04736,2e-05,10.98874]
[1776979966238,40.46,77958.83,0.0,0.04735,2e-05,10.98745]
[1776979971273,40.46,77958.83,0.0,0.04736,2e-05,10.98786]
[1776979976309,40.46,77957.96,0.0,0.04734,2e-05,10.9846]
[1776979981345,40.46,77963.82,0.0,0.04747,2e-05,11.00977]
[1776979986380,40.46,77962.27,0.0,0.04744,2e-05,11.00349]
[1776979991416,40.46,77958.93,0.0,0.04737,2e-05,10.98976]
[1776979996451,40.46,77957.98,0.0,0.04735,2e-05,10.98614]
[1776980001486,40.46,77958.75,0.0,0.04737,2e-05,10.98981]
[1776980006524,40.46,77963.99,0.0,0.04748,2e-05,11.01218]
[1776980007528,40.46,77973.27,0.0,0.04769,2e-05,11.05153]
[1776980012563,40.46,77975.39,0.0,0.04772,2e-05,11.05834]
[1776980013041,40.46,77975.39,0.0,0.04772,2e-05,11.05834]
[1776980013077,40.46,77975.39,0.0,0.04772,2e-05,11.05834]
[1776980013569,40.46,77975.21,0.0,0.04772,2e-05,11.05754]
[1776980014280,40.46,77975.21,0.0,0.04772,2e-05,11.05754]
[1776980014321,40.46,77975.21,0.0,0.04772,2e-05,11.05754]
[1776980014576,40.46,77974.93,0.0,0.04771,2e-05,11.05633]
[1776980017419,40.46,77975.13,0.0,0.04772,2e-05,11.05715]
[1776980017453,40.46,77975.13,0.0,0.04772,2e-05,11.05715]
[1776980017598,40.46,77975.01,0.0,0.04772,2e-05,11.05661]
[1776980022633,40.46,77973.73,0.0,0.04769,2e-05,11.05105]
[1776980030689,40.46,77973.56,0.0,0.04768,2e-05,11.05018]
[1776980036730,40.46,77973.37,0.0,0.04768,2e-05,11.04928]
[1776980041769,40.46,77973.24,0.0,0.04767,2e-05,11.04865]
[1776980047812,40.46,77973.17,0.0,0.04767,2e-05,11.04827]
[1776980051781,40.46,77968.34,0.0,0.04757,2e-05,11.0278]
[1776980051842,40.46,77968.34,0.0,0.04757,2e-05,11.0278]
[1776980052845,40.46,77968.98,0.0,0.04758,2e-05,11.03055]
[1776980057878,40.46,77965.49,0.0,0.0475,2e-05,11.01592]
[1776980059724,40.46,77965.28,0.0,0.0475,2e-05,11.01507]
[1776980059796,40.46,77965.28,0.0,0.0475,2e-05,11.01507]
[1776980059892,40.46,77965.34,0.0,0.0475,2e-05,11.01536]
[1776980064927,40.46,77966.25,0.0,0.04752,2e-05,11.0194]
[1776980069961,40.46,77964.09,0.0,0.04748,2e-05,11.01048]
[1776980074996,40.46,77964.44,0.0,0.04748,2e-05,11.01019]
[1776980082049,40.46,77965.08,0.0,0.04749,2e-05,11.0132]
[1776980085631,40.46,77965.18,0.0,0.0475,2e-05,11.01371]
[1776980085698,40.46,77965.18,0.0,0.0475,2e-05,11.01371]
[1776980085731,40.46,77965.47,0.0,0.0475,2e-05,11.01502]
[1776980091113,40.46,77969.56,0.0,0.04759,2e-05,11.03246]
[1776980096146,40.46,77972.1,0.0,0.04765,2e-05,11.04324]
[1776980101180,40.46,77974.67,0.0,0.04771,2e-05,11.05408]
[1776980106215,40.46,77974.64,0.0,0.0477,2e-05,11.05383]
[1776980111251,40.46,77974.47,0.0,0.0477,2e-05,11.053]
[1776980116290,40.46,77971.06,0.0,0.04762,2e-05,11.03852]
[1776980121320,40.46,77971.94,0.0,0.04764,2e-05,11.04223]
[1776980122290,40.46,77971.94,0.0,0.04764,2e-05,11.04223]
[1776980122325,40.46,77971.94,0.0,0.04764,2e-05,11.04223]
[1776980122431,40.46,77972.08,0.0,0.04765,2e-05,11.04282]
[1776980128372,40.46,77972.24,0.0,0.04765,2e-05,11.04346]
[1776980130016,40.46,77972.24,0.0,0.04765,2e-05,11.04346]
[1776980130131,40.46,77972.51,0.0,0.04766,2e-05,11.0446]
[1776980130387,40.46,77972.67,0.0,0.04766,2e-05,11.04527]
[1776980132552,40.46,77974.15,0.0,0.04768,2e-05,11.04953]
[1776980132617,40.46,77974.15,0.0,0.04768,2e-05,11.04953]
[1776980132717,40.46,77974.16,0.0,0.04768,2e-05,11.04954]
[1776980134759,40.46,77974.16,0.0,0.04768,2e-05,11.04954]
[1776980134824,40.46,77974.16,0.0,0.04768,2e-05,11.04954]
[1776980134860,40.46,77974.15,0.0,0.04768,2e-05,11.04945]
[1776980135516,40.46,77974.15,0.0,0.04768,2e-05,11.04945]
[1776980135553,40.46,77974.15,0.0,0.04768,2e-05,11.04945]
[1776980135654,40.46,77973.86,0.0,0.04768,2e-05,11.04823]
[1776980136263,40.46,77973.86,0.0,0.04768,2e-05,11.04823]
[1776980136297,40.46,77973.86,0.0,0.04768,2e-05,11.04823]
[1776980136426,40.46,77973.86,0.0,0.04768,2e-05,11.04821]
[1776980141461,40.46,77973.52,0.0,0.04767,2e-05,11.0467]
[1776980144203,40.46,77973.12,0.0,0.04766,2e-05,11.04498]
[1776980144285,40.46,77973.12,0.0,0.04766,2e-05,11.04498]
[1776980144882,40.46,77973.05,0.0,0.04766,2e-05,11.04467]
[1776980145680,40.46,77973.05,0.0,0.04766,2e-05,11.04467]
[1776980145811,40.46,77973.05,0.0,0.04766,2e-05,11.04467]
[1776980145893,40.46,77974.9,0.0,0.0477,2e-05,11.05249]
[1776980151536,40.46,77975.41,0.0,0.04771,2e-05,11.05456]
[1776980156566,40.46,77973.55,0.0,0.04767,2e-05,11.04657]
[1776980157058,40.46,77973.55,0.0,0.04767,2e-05,11.04657]
[1776980157124,40.46,77973.55,0.0,0.04767,2e-05,11.04657]
[1776980157573,40.46,77973.13,0.0,0.04766,2e-05,11.04478]
[1776980159284,40.46,77973.13,0.0,0.04766,2e-05,11.04478]
[1776980159336,40.46,77973.13,0.0,0.04766,2e-05,11.04478]
[1776980159346,40.46,77972.17,0.0,0.04764,2e-05,11.0407]
[1776980160700,40.46,77972.17,0.0,0.04764,2e-05,11.0407]
[1776980160767,40.46,77972.17,0.0,0.04764,2e-05,11.0407]
[1776980160801,40.46,77971.97,0.0,0.04763,2e-05,11.03985]
[1776980172677,40.46,77971.83,0.0,0.04763,2e-05,11.03924]
[1776980177715,40.46,77971.78,0.0,0.04763,2e-05,11.03903]
[1776980182747,40.46,77983.75,0.0,0.04789,2e-05,11.08975]
[1776980187783,40.46,77989.74,0.0,0.04802,2e-05,11.1147]
[1776980188658,40.46,77989.74,0.0,0.04802,2e-05,11.1147]
[1776980188722,40.46,77989.74,0.0,0.04802,2e-05,11.1147]
[1776980188790,40.46,77989.82,0.0,0.04802,2e-05,11.11493]
[1776980193825,40.46,77992.92,0.0,0.04808,2e-05,11.12547]
[1776980194782,40.46,77992.92,0.0,0.04808,2e-05,11.12547]
[1776980194840,40.46,77992.92,0.0,0.04808,2e-05,11.12547]
[1776980194849,40.46,77998.37,0.0,0.0482,2e-05,11.14853]
[1776980199867,40.46,77998.42,0.0,0.0482,2e-05,11.14787]
[1776980200464,40.46,77998.42,0.0,0.0482,2e-05,11.14787]
[1776980200548,40.46,77998.42,0.0,0.0482,2e-05,11.14787]
[1776980200894,40.46,77997.23,0.0,0.04817,2e-05,11.14263]
[1776980205929,40.46,77992.97,0.0,0.04807,2e-05,11.12371]
[1776980210964,40.46,77994.4,0.0,0.0481,2e-05,11.12911]
[1776980215999,40.46,77994.91,0.0,0.04811,2e-05,11.13058]
[1776980223048,40.46,77995.78,0.0,0.04812,2e-05,11.13326]
[1776980226115,40.46,77996.29,0.0,0.04813,2e-05,11.13515]
[1776980226152,40.46,77996.29,0.0,0.04813,2e-05,11.13515]
[1776980227075,40.46,77996.28,0.0,0.04813,2e-05,11.13482]
[1776980227114,40.46,77996.28,0.0,0.04813,2e-05,11.13482]
[1776980227163,40.46,77996.28,0.0,0.04813,2e-05,11.13482]
[1776980228083,40.46,77995.64,0.0,0.04811,2e-05,11.13195]
[1776980230453,40.45,77995.7,0.0,0.04811,2e-05,11.13191]
[1776980230510,40.45,77995.7,0.0,0.04811,2e-05,11.13191]
[1776980231074,40.45,77995.7,0.0,0.04811,2e-05,11.13191]
[1776980231110,40.45,77995.7,0.0,0.04811,2e-05,11.13191]
[1776980231872,40.45,77995.92,0.0,0.04812,2e-05,11.13271]
[1776980231954,40.45,77995.92,0.0,0.04812,2e-05,11.13271]
[1776980232111,40.45,77995.82,0.0,0.04812,2e-05,11.13214]
[1776980237147,40.45,77995.45,0.0,0.0481,2e-05,11.12986]
[1776980243187,40.45,78012.5,0.0,0.04848,2e-05,11.20149]
[1776980248222,40.45,78011.29,0.0,0.04844,2e-05,11.19509]
[1776980251713,40.45,78012.45,0.0,0.04847,2e-05,11.19956]
[1776980251747,40.45,78012.45,0.0,0.04847,2e-05,11.19956]
[1776980251843,40.45,78012.06,0.0,0.04845,2e-05,11.19539]
[1776980257285,40.45,78017.83,0.0,0.04857,2e-05,11.21878]
[1776980262320,40.45,78019.9,0.0,0.04861,2e-05,11.22625]
[1776980267355,40.44,78020.75,0.0,0.04862,2e-05,11.22844]
[1776980272390,40.44,78021.96,0.0,0.04864,2e-05,11.23213]
[1776980277428,40.44,78020.85,0.0,0.04861,2e-05,11.22592]
[1776980282462,40.44,78022.08,0.0,0.04863,2e-05,11.22977]
[1776980287496,40.44,78022.58,0.0,0.04863,2e-05,11.23044]
[1776980292530,40.43,78021.88,0.0,0.04861,2e-05,11.22601]
[1776980297566,40.43,78019.52,0.0,0.04855,2e-05,11.21451]
[1776980302603,40.43,78020.18,0.0,0.04855,2e-05,11.21599]
[1776980307638,40.43,78021.48,0.0,0.04857,2e-05,11.2202]
[1776980312671,40.43,78021.18,0.0,0.04855,2e-05,11.21555]
[1776980317710,40.43,78020.58,0.0,0.04853,2e-05,11.21166]
[1776980322747,40.42,78020.6,0.0,0.04853,2e-05,11.21046]
[1776980328790,40.42,78020.47,0.0,0.04851,2e-05,11.20838]
[1776980336215,40.42,78020.02,0.0,0.04849,2e-05,11.20447]
[1776980339856,40.42,78019.85,0.0,0.04849,2e-05,11.20301]
[1776980340007,40.42,78019.85,0.0,0.04849,2e-05,11.20301]
[1776980340099,40.42,78014.83,0.0,0.04837,2e-05,11.18132]
[1776980341228,40.42,78014.46,0.0,0.04836,2e-05,11.17974]
[1776980341647,40.42,78014.46,0.0,0.04836,2e-05,11.17974]
[1776980341881,40.42,78007.56,0.0,0.04821,2e-05,11.15006]
[1776980346915,40.42,78001.29,0.0,0.04807,2e-05,11.12249]
[1776980350944,40.41,77991.79,0.0,0.04784,2e-05,11.07987]
[1776980352026,40.41,77991.79,0.0,0.04784,2e-05,11.07987]
[1776980352098,40.41,77991.79,0.0,0.04784,2e-05,11.07987]
[1776980352128,40.41,77991.92,0.0,0.04784,2e-05,11.07976]
[1776980352455,40.41,77991.92,0.0,0.04784,2e-05,11.07976]
[1776980352507,40.41,77991.92,0.0,0.04784,2e-05,11.07976]
[1776980352959,40.41,77991.92,0.0,0.04784,2e-05,11.07971]
[1776980353650,40.41,77991.92,0.0,0.04784,2e-05,11.07971]
[1776980353729,40.41,77991.92,0.0,0.04784,2e-05,11.07971]
[1776980353965,40.41,77990.4,0.0,0.04781,2e-05,11.07321]
[1776980358999,40.41,77982.41,0.0,0.04762,2e-05,11.03808]
[1776980364037,40.41,77982.73,0.0,0.04763,2e-05,11.03952]
[1776980369070,40.41,77980.99,0.0,0.04759,2e-05,11.03224]
[1776980374105,40.41,77982.45,0.0,0.04762,2e-05,11.03656]
[1776980379140,40.41,77987.78,0.0,0.04774,2e-05,11.05919]
[1776980384174,40.41,77989.05,0.0,0.04776,2e-05,11.06449]
[1776980389220,40.41,77990.08,0.0,0.04779,2e-05,11.06873]
[1776980394245,40.41,77990.71,0.0,0.0478,2e-05,11.07125]
[1776980395390,40.41,77991.26,0.0,0.04781,2e-05,11.07355]
[1776980395432,40.41,77991.26,0.0,0.04781,2e-05,11.07355]
[1776980396260,40.41,77991.33,0.0,0.04781,2e-05,11.07381]
[1776980397015,40.41,77991.33,0.0,0.04781,2e-05,11.07381]
[1776980397279,40.41,77984.67,0.0,0.04767,2e-05,11.04552]
[1776980397659,40.41,77984.67,0.0,0.04767,2e-05,11.04552]
[1776980397718,40.41,77984.67,0.0,0.04767,2e-05,11.04552]
[1776980398273,40.41,77984.3,0.0,0.04766,2e-05,11.04393]
[1776980398628,40.41,77984.3,0.0,0.04766,2e-05,11.04393]
[1776980399359,40.41,77980.77,0.0,0.04758,2e-05,11.02898]
[1776980400287,40.41,77980.51,0.0,0.04757,2e-05,11.02792]
[1776980405327,40.41,77978.97,0.0,0.04754,2e-05,11.02163]
[1776980409081,40.41,77961.36,0.0,0.04715,2e-05,10.9457]
[1776980414391,40.41,77957.3,0.0,0.04705,2e-05,10.9265]
[1776980418420,40.41,77968.02,0.0,0.04728,2e-05,10.9718]
[1776980419845,40.41,77968.02,0.0,0.04728,2e-05,10.9718]
[1776980419903,40.41,77968.02,0.0,0.04728,2e-05,10.9718]
[1776980419945,40.41,77969.76,0.0,0.04732,2e-05,10.97927]
[1776980423905,40.41,77970.3,0.0,0.04733,2e-05,10.98178]
[1776980423935,40.41,77970.3,0.0,0.04733,2e-05,10.98178]
[1776980423946,40.41,77970.2,0.0,0.04733,2e-05,10.98168]
[1776980425568,40.41,77970.2,0.0,0.04733,2e-05,10.98168]
[1776980425703,40.41,77970.2,0.0,0.04733,2e-05,10.98168]
[1776980425747,40.41,77971.19,0.0,0.04736,2e-05,10.98597]
[1776980426858,40.41,77982.69,0.0,0.04761,2e-05,11.03473]
[1776980427834,40.41,77982.69,0.0,0.04761,2e-05,11.03473]
[1776980427911,40.41,77982.69,0.0,0.04761,2e-05,11.03473]
[1776980427981,40.41,77987.3,0.0,0.04771,2e-05,11.05438]
[1776980428690,40.41,77987.3,0.0,0.04771,2e-05,11.05438]
[1776980428743,40.41,77987.3,0.0,0.04771,2e-05,11.05438]
[1776980428757,40.41,77987.74,0.0,0.04772,2e-05,11.05627]
[1776980434530,40.41,77987.85,0.0,0.04772,2e-05,11.0547]
[1776980439566,40.41,77989.56,0.0,0.04775,2e-05,11.0619]
[1776980444607,40.41,77988.59,0.0,0.04773,2e-05,11.05772]
[1776980449637,40.41,77988.43,0.0,0.04773,2e-05,11.05693]
[1776980454670,40.41,77988.02,0.0,0.04772,2e-05,11.05516]
[1776980460713,40.41,77987.81,0.0,0.04771,2e-05,11.05423]
[1776980465749,40.41,77980.02,0.0,0.04754,2e-05,11.02123]
[1776980468229,40.41,77978.65,0.0,0.04751,2e-05,11.01551]
[1776980468296,40.41,77978.65,0.0,0.04751,2e-05,11.01551]
[1776980468356,40.41,77979.47,0.0,0.04753,2e-05,11.01904]
[1776980471082,40.41,77975.34,0.0,0.04744,2e-05,11.00162]
[1776980471129,40.41,77975.34,0.0,0.04744,2e-05,11.00162]
[1776980471183,40.41,77974.41,0.0,0.04742,2e-05,10.99781]
[1776980477208,40.41,77972.82,0.0,0.04739,2e-05,10.9916]
[1776980482869,40.41,77974.27,0.0,0.04742,2e-05,10.99817]
[1776980488030,40.41,77972.63,0.0,0.04739,2e-05,10.99168]
[1776980493947,40.41,77979.99,0.0,0.04754,2e-05,11.02126]
[1776980498979,40.41,77980.33,0.0,0.04755,2e-05,11.02292]
[1776980504017,40.41,77979.68,0.0,0.04754,2e-05,11.02038]
[1776980509049,40.41,77980.8,0.0,0.04757,2e-05,11.02535]
[1776980514085,40.41,77982.54,0.0,0.0476,2e-05,11.03293]
[1776980516676,40.41,77983.87,0.0,0.04763,2e-05,11.03861]
[1776980516715,40.41,77983.87,0.0,0.04763,2e-05,11.03861]
[1776980517106,40.41,77984.22,0.0,0.04764,2e-05,11.04011]
[1776980519692,40.41,77985.01,0.0,0.04766,2e-05,11.04349]
[1776980519741,40.41,77985.01,0.0,0.04766,2e-05,11.04349]
[1776980520126,40.41,77985.38,0.0,0.04767,2e-05,11.04507]
[1776980525162,40.41,77987.68,0.0,0.04772,2e-05,11.05484]
[1776980530197,40.41,77991.3,0.0,0.0478,2e-05,11.0701]
[1776980536238,40.41,77994.56,0.0,0.04787,2e-05,11.08366]
[1776980542281,40.41,77995.44,0.0,0.04789,2e-05,11.08706]
[1776980547315,40.41,77995.54,0.0,0.04789,2e-05,11.0872]
[1776980553358,40.41,77996.5,0.0,0.0479,2e-05,11.0889]
[1776980558393,40.41,77995.36,0.0,0.04787,2e-05,11.08374]
[1776980563429,40.41,77994.98,0.0,0.04786,2e-05,11.08187]
[1776980568464,40.41,77996.09,0.0,0.04788,2e-05,11.08632]
[1776980573506,40.41,77996.47,0.0,0.04789,2e-05,11.08764]
[1776980578536,40.41,77998.91,0.0,0.04794,2e-05,11.09769]
[1776980583570,40.41,78000.31,0.0,0.04797,2e-05,11.10328]
[1776980588606,40.41,78002.76,0.0,0.04803,2e-05,11.11325]
[1776980593641,40.41,78005.11,0.0,0.04807,2e-05,11.12272]
[1776980598676,40.41,78014.04,0.0,0.04827,2e-05,11.16021]
[1776980603711,40.41,78019.9,0.0,0.0484,2e-05,11.18425]
[1776980608745,40.4,78012.1,0.0,0.04822,2e-05,11.15007]
[1776980613782,40.4,78011.73,0.0,0.0482,2e-05,11.14571]
[1776980618819,40.4,78011.64,0.0,0.04819,2e-05,11.14459]
[1776980624860,40.4,78011.22,0.0,0.04818,2e-05,11.14194]
[1776980629893,40.4,78011.19,0.0,0.04817,2e-05,11.14112]
[1776980634928,40.4,78014.36,0.0,0.04824,2e-05,11.15393]
[1776980639963,40.4,78016.64,0.0,0.04829,2e-05,11.16282]
[1776980645408,40.4,78014.26,0.0,0.04823,2e-05,11.1518]
[1776980651040,40.4,78004.45,0.0,0.048,2e-05,11.10921]
[1776980656075,40.4,77998.44,0.0,0.04787,2e-05,11.0833]
[1776980657779,40.4,77997.14,0.0,0.04784,2e-05,11.07772]
[1776980658149,40.4,77997.14,0.0,0.04784,2e-05,11.07772]
[1776980658341,40.4,77997.14,0.0,0.04784,2e-05,11.07772]
[1776980658407,40.4,78013.94,0.0,0.04821,2e-05,11.1492]
[1776980660104,40.4,78028.48,0.0,0.04854,2e-05,11.21125]
[1776980660715,40.4,78028.48,0.0,0.04854,2e-05,11.21125]
[1776980660935,40.4,78028.48,0.0,0.04854,2e-05,11.21125]
[1776980661055,40.4,78028.48,0.0,0.04854,2e-05,11.21125]
[1776980661111,40.4,78030.27,0.0,0.04858,2e-05,11.21876]
[1776980661846,40.4,78030.27,0.0,0.04858,2e-05,11.21876]
[1776980661907,40.4,78030.27,0.0,0.04858,2e-05,11.21876]
[1776980662361,40.4,78030.27,0.0,0.04858,2e-05,11.21876]
[1776980662424,40.4,78030.27,0.0,0.04858,2e-05,11.21876]
[1776980662459,40.39,78029.58,0.0,0.04856,2e-05,11.2153]
[1776980662676,40.39,78029.58,0.0,0.04856,2e-05,11.2153]
[1776980662713,40.39,78029.58,0.0,0.04856,2e-05,11.2153]
[1776980663125,40.39,78029.47,0.0,0.04856,2e-05,11.21483]
[1776980663874,40.39,78029.47,0.0,0.04856,2e-05,11.21483]
[1776980663934,40.39,78029.47,0.0,0.04856,2e-05,11.21483]
[1776980664132,40.39,78029.14,0.0,0.04855,2e-05,11.21317]
[1776980665071,40.39,78029.14,0.0,0.04855,2e-05,11.21317]
[1776980665123,40.39,78029.14,0.0,0.04855,2e-05,11.21317]
[1776980665192,40.39,78029.49,0.0,0.04855,2e-05,11.21441]
[1776980666267,40.39,78029.49,0.0,0.04855,2e-05,11.21441]
[1776980666305,40.39,78029.49,0.0,0.04855,2e-05,11.21441]
[1776980666369,40.39,78029.43,0.0,0.04855,2e-05,11.21365]
[1776980667506,40.39,78029.43,0.0,0.04855,2e-05,11.21365]
[1776980667539,40.39,78029.43,0.0,0.04855,2e-05,11.21365]
[1776980667547,40.39,78030.56,0.0,0.04857,2e-05,11.21824]
[1776980668787,40.39,78034.35,0.0,0.04866,2e-05,11.23423]
[1776980668828,40.39,78034.35,0.0,0.04866,2e-05,11.23423]
[1776980669172,40.39,78034.35,0.0,0.04866,2e-05,11.23423]
[1776980669900,40.39,78034.35,0.0,0.04866,2e-05,11.23423]
[1776980669958,40.39,78034.35,0.0,0.04866,2e-05,11.23423]
[1776980670175,40.39,78038.58,0.0,0.04875,2e-05,11.25211]
[1776980671202,40.39,78038.58,0.0,0.04875,2e-05,11.25211]
[1776980671245,40.39,78038.58,0.0,0.04875,2e-05,11.25211]
[1776980671303,40.39,78043.48,0.0,0.04885,2e-05,11.27084]
[1776980672399,40.39,78043.48,0.0,0.04885,2e-05,11.27084]
[1776980672433,40.39,78043.48,0.0,0.04885,2e-05,11.27084]
[1776980672471,40.39,78045.95,0.0,0.0489,2e-05,11.28081]
[1776980673620,40.39,78045.76,0.0,0.0489,2e-05,11.27999]
[1776980673664,40.39,78045.76,0.0,0.0489,2e-05,11.27999]
[1776980674204,40.39,78045.6,0.0,0.04889,2e-05,11.27897]
[1776980674797,40.39,78045.6,0.0,0.04889,2e-05,11.27897]
[1776980674846,40.39,78045.6,0.0,0.04889,2e-05,11.27897]
[1776980675211,40.39,78040.36,0.0,0.04877,2e-05,11.25611]
[1776980680245,40.39,78045.74,0.0,0.04889,2e-05,11.2776]
[1776980685280,40.39,78045.62,0.0,0.04887,2e-05,11.27536]
[1776980690316,40.38,78037.63,0.0,0.04869,2e-05,11.23941]
[1776980695351,40.38,78036.83,0.0,0.04866,2e-05,11.23455]
[1776980700388,40.38,78036.31,0.0,0.04864,2e-05,11.23093]
[1776980703554,40.38,78028.48,0.0,0.04846,2e-05,11.19685]
[1776980703603,40.38,78028.48,0.0,0.04846,2e-05,11.19685]
[1776980703558,40.38,78009.89,0.0,0.04805,2e-05,11.11698]
[1776980704084,40.38,78009.89,0.0,0.04805,2e-05,11.11698]
[1776980704124,40.38,78009.89,0.0,0.04805,2e-05,11.11698]
[1776980709450,40.38,78005.3,0.0,0.04794,2e-05,11.09694]
[1776980714485,40.38,77995.54,0.0,0.04772,2e-05,11.05525]
[1776980719521,40.38,77998.37,0.0,0.04779,2e-05,11.06725]
[1776980724556,40.38,78002.58,0.0,0.04788,2e-05,11.08501]
[1776980729590,40.38,78005.18,0.0,0.04793,2e-05,11.09584]
[1776980736639,40.38,78006.57,0.0,0.04796,2e-05,11.0993]
[1776980741676,40.38,78007.75,0.0,0.04798,2e-05,11.10398]
[1776980746712,40.38,78012.26,0.0,0.04808,2e-05,11.12278]
[1776980752413,40.38,78016.0,0.0,0.04816,2e-05,11.13826]
[1776980757788,40.37,78013.97,0.0,0.04811,2e-05,11.12876]
[1776980762828,40.37,78013.48,0.0,0.04809,2e-05,11.12612]
[1776980769284,40.37,78013.58,0.0,0.04809,2e-05,11.12591]
[1776980774908,40.37,78013.83,0.0,0.0481,2e-05,11.12634]
[1776980779943,40.37,78008.01,0.0,0.04796,2e-05,11.10109]
[1776980785030,40.37,78006.88,0.0,0.04794,2e-05,11.09594]
[1776980794042,40.37,78006.58,0.0,0.04792,2e-05,11.09214]
[1776980799494,40.37,78004.48,0.0,0.04787,2e-05,11.0829]
[1776980805118,40.37,78002.82,0.0,0.04783,2e-05,11.07567]
[1776980814182,40.37,78003.11,0.0,0.04784,2e-05,11.07665]
[1776980819634,40.37,78002.97,0.0,0.04783,2e-05,11.07589]
[1776980825259,40.37,78003.13,0.0,0.04784,2e-05,11.07643]
[1776980829704,40.37,78012.39,0.0,0.04804,2e-05,11.11566]
[1776980835328,40.37,78013.06,0.0,0.04805,2e-05,11.11807]
[1776980840363,40.37,78013.79,0.0,0.04807,2e-05,11.12072]
[1776980846406,40.37,78014.01,0.0,0.04807,2e-05,11.12108]
[1776980851441,40.37,78013.36,0.0,0.04804,2e-05,11.11582]
[1776980856477,40.37,78011.29,0.0,0.048,2e-05,11.10659]
[1776980861510,40.37,78010.51,0.0,0.04798,2e-05,11.10287]
[1776980863793,40.37,78011.47,0.0,0.048,2e-05,11.10674]
[1776980863829,40.37,78011.47,0.0,0.048,2e-05,11.10674]
[1776980864532,40.37,78011.06,0.0,0.04799,2e-05,11.10492]
[1776980870582,40.37,78010.84,0.0,0.04798,2e-05,11.1037]
[1776980876621,40.36,78010.67,0.0,0.04797,2e-05,11.10242]
[1776980886686,40.36,78010.98,0.0,0.04798,2e-05,11.10301]
[1776980892728,40.36,78009.1,0.0,0.04793,2e-05,11.09464]
[1776980896813,40.36,78009.06,0.0,0.04793,2e-05,11.09441]
[1776980896849,40.36,78009.06,0.0,0.04793,2e-05,11.09441]
[1776980897765,40.36,78009.17,0.0,0.04793,2e-05,11.09467]
[1776980902800,40.36,78008.55,0.0,0.04792,2e-05,11.09175]
[1776980908901,40.36,78004.28,0.0,0.04782,2e-05,11.07341]
[1776980916902,40.36,78001.1,0.0,0.04774,2e-05,11.05782]
[1776980923951,40.36,77999.51,0.0,0.04771,2e-05,11.05094]
[1776980928992,40.36,77999.74,0.0,0.04771,2e-05,11.05093]
[1776980934025,40.36,78000.16,0.0,0.04771,2e-05,11.05171]
[1776980938053,40.36,77987.72,0.0,0.04743,2e-05,10.99824]
[1776980944097,40.36,77985.38,0.0,0.04738,2e-05,10.98771]
[1776980949129,40.36,77981.78,0.0,0.0473,2e-05,10.97205]
[1776980954169,40.36,77991.98,0.0,0.04752,2e-05,11.01486]
[1776980959200,40.36,77997.1,0.0,0.04763,2e-05,11.03682]
[1776980961812,40.36,77997.88,0.0,0.04765,2e-05,11.0402]
[1776980962262,40.36,77998.05,0.0,0.04766,2e-05,11.04096]
[1776980962713,40.36,77998.05,0.0,0.04766,2e-05,11.041]
[1776980968264,40.36,77999.21,0.0,0.04768,2e-05,11.04607]
[1776980974305,40.36,78000.06,0.0,0.04769,2e-05,11.04781]
[1776980978952,40.36,78000.34,0.0,0.0477,2e-05,11.04906]
[1776980979000,40.36,78000.34,0.0,0.0477,2e-05,11.04906]
[1776980979348,40.36,78001.75,0.0,0.04773,2e-05,11.05509]
[1776980984377,40.36,78005.67,0.0,0.04782,2e-05,11.07173]
[1776980989412,40.36,78011.15,0.0,0.04794,2e-05,11.09492]
[1776980994448,40.36,78005.58,0.0,0.04781,2e-05,11.07106]
[1776980999483,40.36,78003.53,0.0,0.04777,2e-05,11.06228]
[1776981001763,40.36,78000.16,0.0,0.04769,2e-05,11.04795]
[1776981001809,40.36,78000.16,0.0,0.04769,2e-05,11.04795]
[1776981001909,40.36,78000.11,0.0,0.04769,2e-05,11.04775]
[1776981007537,40.36,77998.91,0.0,0.04767,2e-05,11.04278]
[1776981012574,40.36,78000.05,0.0,0.04769,2e-05,11.04775]
[1776981017041,40.36,78000.12,0.0,0.0477,2e-05,11.04812]
[1776981017069,40.36,78000.12,0.0,0.0477,2e-05,11.04812]
[1776981017680,40.36,78000.12,0.0,0.0477,2e-05,11.04812]
[1776981017710,40.36,78000.12,0.0,0.0477,2e-05,11.04812]
[1776981023649,40.36,78000.41,0.0,0.0477,2e-05,11.04949]
[1776981027895,40.36,78000.7,0.0,0.04771,2e-05,11.05077]
[1776981027922,40.36,78000.7,0.0,0.04771,2e-05,11.05077]
[1776981027993,40.36,78000.75,0.0,0.04771,2e-05,11.05101]
[1776981029639,40.36,78000.75,0.0,0.04771,2e-05,11.05101]
[1776981029675,40.36,78000.75,0.0,0.04771,2e-05,11.05101]
[1776981029709,40.36,78000.85,0.0,0.04771,2e-05,11.05145]
[1776981038250,40.36,77999.74,0.0,0.04768,2e-05,11.0448]
[1776981043792,40.36,77999.8,0.0,0.04768,2e-05,11.04531]
[1776981049833,40.36,78000.2,0.0,0.04769,2e-05,11.04715]
[1776981056881,40.36,78000.17,0.0,0.04769,2e-05,11.04717]
[1776981065947,40.36,77997.47,0.0,0.04763,2e-05,11.036]
[1776981070980,40.36,77997.53,0.0,0.04764,2e-05,11.03644]
[1776981077022,40.36,77996.3,0.0,0.04761,2e-05,11.03147]
[1776981082058,40.36,77994.92,0.0,0.04758,2e-05,11.02586]
[1776981087092,40.36,77994.41,0.0,0.04757,2e-05,11.02398]
[1776981097163,40.36,77994.77,0.0,0.04758,2e-05,11.02404]
[1776981103205,40.36,77994.28,0.0,0.04757,2e-05,11.02232]
[1776981109248,40.36,77993.55,0.0,0.04755,2e-05,11.01962]
[1776981117308,40.36,77993.11,0.0,0.04755,2e-05,11.01826]
[1776981122342,40.36,77993.91,0.0,0.04756,2e-05,11.02197]
[1776981127375,40.36,77994.56,0.0,0.04758,2e-05,11.02501]
[1776981133421,40.36,77995.54,0.0,0.0476,2e-05,11.02947]
[1776981139459,40.36,77994.58,0.0,0.04758,2e-05,11.0257]
[1776981144495,40.36,77994.96,0.0,0.04759,2e-05,11.02757]
[1776981149529,40.36,77995.65,0.0,0.04761,2e-05,11.03073]
[1776981154564,40.36,77996.23,0.0,0.04762,2e-05,11.0314]
[1776981159602,40.37,77992.21,0.0,0.04753,2e-05,11.01462]
[1776981164637,40.37,77982.43,0.0,0.04732,2e-05,10.9736]
[1776981169671,40.37,77977.46,0.0,0.04721,2e-05,10.95331]
[1776981174706,40.37,77973.93,0.0,0.04714,2e-05,10.93925]
[1776981179742,40.37,77971.44,0.0,0.04709,2e-05,10.9297]
[1776981184776,40.37,77970.22,0.0,0.04707,2e-05,10.92555]
[1776981189811,40.37,77968.99,0.0,0.04705,2e-05,10.9214]
[1776981194846,40.37,77969.74,0.0,0.04707,2e-05,10.92562]
[1776981199883,40.37,77968.94,0.0,0.04706,2e-05,10.92348]
[1776981205924,40.38,77967.92,0.0,0.04704,2e-05,10.92045]
[1776981210960,40.38,77967.24,0.0,0.04703,2e-05,10.91843]
[1776981216011,40.38,77976.17,0.0,0.04722,2e-05,10.95525]
[1776981221030,40.38,77976.28,0.0,0.04723,2e-05,10.95648]
[1776981228078,40.38,77976.12,0.0,0.04723,2e-05,10.95689]
[1776981234121,40.38,77976.53,0.0,0.04725,2e-05,10.95953]
[1776981239156,40.38,77976.92,0.0,0.04726,2e-05,10.96192]
[1776981244191,40.38,77976.92,0.0,0.04726,2e-05,10.96264]
[1776981249226,40.38,77976.07,0.0,0.04725,2e-05,10.95978]
[1776981252965,40.39,77976.41,0.0,0.04726,2e-05,10.96165]
[1776981253051,40.39,77976.41,0.0,0.04726,2e-05,10.96165]
[1776981253152,40.39,77976.5,0.0,0.04726,2e-05,10.96217]
[1776981258288,40.39,77977.4,0.0,0.04729,2e-05,10.96669]
[1776981263323,40.39,77968.59,0.0,0.0471,2e-05,10.93032]
[1776981271744,40.39,77967.8,0.0,0.04708,2e-05,10.92777]
[1776981271814,40.39,77967.8,0.0,0.04708,2e-05,10.92777]
[1776981271845,40.39,77967.55,0.0,0.04707,2e-05,10.92551]
[1776981277433,40.39,77966.28,0.0,0.04705,2e-05,10.92134]
[1776981282870,40.39,77975.31,0.0,0.04726,2e-05,10.96026]
[1776981289152,40.39,77975.13,0.0,0.04726,2e-05,10.96023]
[1776981298570,40.4,77974.93,0.0,0.04726,2e-05,10.96097]
[1776981303607,40.4,77974.4,0.0,0.04725,2e-05,10.95945]
[1776981308641,40.4,77974.22,0.0,0.04725,2e-05,10.95941]
[1776981316697,40.4,77975.48,0.0,0.04728,2e-05,10.96584]
[1776981323163,40.4,77977.85,0.0,0.04734,2e-05,10.97676]
[1776981330794,40.4,77978.29,0.0,0.04736,2e-05,10.97942]
[1776981336837,40.4,77978.58,0.0,0.04736,2e-05,10.97932]
[1776981341875,40.4,77979.68,0.0,0.04738,2e-05,10.98451]
[1776981347919,40.4,77978.35,0.0,0.04736,2e-05,10.97951]
[1776981353372,40.4,77976.78,0.0,0.04733,2e-05,10.97357]
[1776981358996,40.4,77976.87,0.0,0.04733,2e-05,10.97454]
[1776981364030,40.41,77976.35,0.0,0.04733,2e-05,10.97294]
[1776981370074,40.41,77975.33,0.0,0.04731,2e-05,10.96935]
[1776981375117,40.41,77969.28,0.0,0.04718,2e-05,10.94468]
[1776981380143,40.41,77968.02,0.0,0.04716,2e-05,10.94018]
[1776981385178,40.41,77967.43,0.0,0.04715,2e-05,10.93854]
[1776981390236,40.41,77967.37,0.0,0.04715,2e-05,10.93915]
[1776981396280,40.41,77967.06,0.0,0.04714,2e-05,10.93671]
[1776981398301,40.41,77955.68,0.0,0.04689,2e-05,10.88935]
[1776981403331,40.41,77947.45,0.0,0.04672,2e-05,10.85623]
[1776981408366,40.42,77948.61,0.0,0.04676,2e-05,10.86258]
[1776981413796,40.42,77948.79,0.0,0.04677,2e-05,10.86477]
[1776981420448,40.42,77948.68,0.0,0.04678,2e-05,10.86629]
[1776981425485,40.42,77941.11,0.0,0.04662,2e-05,10.8361]
[1776981427561,40.42,77940.75,0.0,0.04661,2e-05,10.83492]
[1776981427796,40.42,77940.75,0.0,0.04661,2e-05,10.83492]
[1776981427818,40.42,77934.2,0.0,0.04647,2e-05,10.80784]
[1776981431467,40.42,77925.48,0.0,0.04629,2e-05,10.77252]
[1776981431577,40.42,77925.48,0.0,0.04629,2e-05,10.77252]
[1776981431612,40.42,77925.48,0.0,0.04629,2e-05,10.77252]
[1776981431636,40.42,77925.48,0.0,0.04629,2e-05,10.77252]
[1776981431736,40.43,77925.33,0.0,0.04629,2e-05,10.77232]
[1776981432935,40.43,77925.33,0.0,0.04629,2e-05,10.77232]
[1776981432969,40.43,77925.33,0.0,0.04629,2e-05,10.77232]
[1776981432975,40.43,77927.08,0.0,0.04633,2e-05,10.78005]
[1776981434111,40.43,77927.08,0.0,0.04633,2e-05,10.78005]
[1776981434162,40.43,77927.08,0.0,0.04633,2e-05,10.78005]
[1776981434191,40.43,77928.62,0.0,0.04637,2e-05,10.78732]
[1776981435329,40.43,77928.62,0.0,0.04637,2e-05,10.78732]
[1776981435354,40.43,77928.62,0.0,0.04637,2e-05,10.78732]
[1776981435363,40.43,77931.39,0.0,0.04643,2e-05,10.79929]
[1776981436486,40.43,77931.39,0.0,0.04643,2e-05,10.79929]
[1776981436621,40.43,77931.39,0.0,0.04643,2e-05,10.79929]
[1776981436771,40.43,77931.39,0.0,0.04643,2e-05,10.79929]
[1776981436803,40.43,77931.39,0.0,0.04643,2e-05,10.79929]
[1776981436840,40.43,77928.88,0.0,0.04638,2e-05,10.78919]
[1776981437723,40.43,77928.88,0.0,0.04638,2e-05,10.78919]
[1776981437749,40.43,77928.88,0.0,0.04638,2e-05,10.78919]
[1776981437824,40.43,77925.36,0.0,0.0463,2e-05,10.77488]
[1776981438941,40.43,77925.36,0.0,0.0463,2e-05,10.77488]
[1776981438988,40.43,77925.36,0.0,0.0463,2e-05,10.77488]
[1776981439027,40.43,77924.14,0.0,0.04628,2e-05,10.77019]
[1776981440078,40.43,77924.14,0.0,0.04628,2e-05,10.77019]
[1776981440104,40.43,77924.14,0.0,0.04628,2e-05,10.77019]
[1776981440204,40.43,77922.81,0.0,0.04625,2e-05,10.76549]
[1776981441251,40.43,77922.81,0.0,0.04625,2e-05,10.76549]
[1776981441318,40.43,77922.81,0.0,0.04625,2e-05,10.76549]
[1776981441291,40.43,77922.6,0.0,0.04625,2e-05,10.76504]
[1776981442448,40.43,77922.6,0.0,0.04625,2e-05,10.76504]
[1776981442482,40.43,77922.6,0.0,0.04625,2e-05,10.76504]
[1776981442603,40.43,77923.86,0.0,0.04628,2e-05,10.77073]
[1776981447641,40.43,77920.16,0.0,0.04621,2e-05,10.75748]
[1776981452678,40.44,77918.59,0.0,0.04618,2e-05,10.75122]
[1776981459724,40.44,77918.69,0.0,0.0462,2e-05,10.7548]
[1776981464758,40.44,77918.64,0.0,0.04621,2e-05,10.75683]
[1776981469794,40.45,77918.69,0.0,0.04623,2e-05,10.75924]
[1776981475836,40.45,77918.65,0.0,0.04624,2e-05,10.76169]
[1776981482888,40.45,77918.91,0.0,0.04626,2e-05,10.76579]
[1776981490945,40.46,77919.51,0.0,0.04629,2e-05,10.77165]
[1776981495979,40.46,77919.03,0.0,0.04629,2e-05,10.77171]
[1776981501018,40.46,77917.79,0.0,0.04628,2e-05,10.76861]
[1776981506059,40.47,77917.8,0.0,0.04629,2e-05,10.77073]
[1776981513113,40.47,77916.84,0.0,0.04628,2e-05,10.76766]
[1776981514498,40.47,77906.18,0.0,0.04605,2e-05,10.72412]
[1776981520163,40.47,77905.67,0.0,0.04605,2e-05,10.7244]
[1776981525200,40.48,77918.14,0.0,0.04633,2e-05,10.77872]
[1776981530232,40.48,77923.96,0.0,0.04647,2e-05,10.80502]
[1776981533255,40.48,77935.57,0.0,0.04673,2e-05,10.85499]
[1776981539297,40.48,77940.83,0.0,0.04685,2e-05,10.87855]
[1776981543143,40.48,77942.22,0.0,0.04689,2e-05,10.88509]
[1776981543194,40.48,77942.22,0.0,0.04689,2e-05,10.88509]
[1776981543332,40.48,77941.42,0.0,0.04687,2e-05,10.88196]
[1776981545493,40.48,77934.91,0.0,0.04673,2e-05,10.85491]
[1776981545542,40.49,77917.8,0.0,0.04636,2e-05,10.78369]
[1776981545680,40.49,77917.8,0.0,0.04636,2e-05,10.78369]
[1776981546357,40.49,77917.33,0.0,0.04635,2e-05,10.78173]
[1776981547363,40.49,77905.32,0.0,0.04609,2e-05,10.73213]
[1776981549377,40.49,77896.01,0.0,0.0459,2e-05,10.69386]
[1776981550889,40.49,77893.97,0.0,0.04585,2e-05,10.68563]
[1776981555638,40.49,77894.51,0.0,0.04587,2e-05,10.68936]
[1776981555693,40.49,77894.51,0.0,0.04587,2e-05,10.68936]
[1776981556426,40.49,77894.96,0.0,0.04589,2e-05,10.69176]
[1776981556772,40.49,77894.96,0.0,0.04589,2e-05,10.69176]
[1776981556793,40.49,77894.96,0.0,0.04589,2e-05,10.69176]
[1776981557432,40.49,77895.02,0.0,0.04589,2e-05,10.69254]
[1776981557969,40.49,77895.02,0.0,0.04589,2e-05,10.69254]
[1776981558013,40.49,77895.02,0.0,0.04589,2e-05,10.69254]
[1776981558440,40.49,77894.98,0.0,0.04589,2e-05,10.69291]
[1776981559167,40.49,77894.98,0.0,0.04589,2e-05,10.69291]
[1776981559199,40.49,77894.98,0.0,0.04589,2e-05,10.69291]
[1776981559446,40.49,77895.31,0.0,0.0459,2e-05,10.6948]
[1776981560678,40.49,77895.44,0.0,0.04591,2e-05,10.69587]
[1776981560745,40.49,77895.44,0.0,0.04591,2e-05,10.69587]
[1776981560846,40.49,77894.98,0.0,0.0459,2e-05,10.69396]
[1776981561963,40.49,77894.98,0.0,0.0459,2e-05,10.69396]
[1776981562006,40.49,77894.98,0.0,0.0459,2e-05,10.69396]
[1776981562065,40.49,77895.31,0.0,0.04591,2e-05,10.69585]
[1776981563177,40.49,77895.31,0.0,0.04591,2e-05,10.69585]
[1776981563217,40.49,77895.31,0.0,0.04591,2e-05,10.69585]
[1776981563475,40.49,77895.0,0.0,0.04591,2e-05,10.69561]
[1776981564479,40.49,77895.0,0.0,0.04591,2e-05,10.69561]
[1776981564517,40.49,77895.0,0.0,0.04591,2e-05,10.69561]
[1776981564585,40.49,77894.9,0.0,0.04591,2e-05,10.69572]
[1776981565572,40.49,77894.9,0.0,0.04591,2e-05,10.69572]
[1776981565617,40.5,77894.9,0.0,0.04591,2e-05,10.69624]
[1776981566496,40.5,77894.99,0.0,0.04592,2e-05,10.69714]
[1776981566685,40.5,77894.99,0.0,0.04592,2e-05,10.69714]
[1776981566731,40.5,77894.99,0.0,0.04592,2e-05,10.69714]
[1776981567505,40.5,77895.17,0.0,0.04592,2e-05,10.6984]
[1776981567881,40.5,77895.17,0.0,0.04592,2e-05,10.6984]
[1776981567915,40.5,77895.17,0.0,0.04592,2e-05,10.6984]
[1776981568510,40.5,77905.04,0.0,0.04614,2e-05,10.73991]
[1776981569184,40.5,77905.04,0.0,0.04614,2e-05,10.73991]
[1776981569210,40.5,77905.04,0.0,0.04614,2e-05,10.73991]
[1776981569517,40.5,77909.25,0.0,0.04623,2e-05,10.75788]
[1776981574553,40.5,77909.62,0.0,0.04624,2e-05,10.75955]
[1776981582609,40.5,77910.09,0.0,0.04627,2e-05,10.76484]
[1776981589430,40.51,77910.38,0.0,0.04628,2e-05,10.76727]
[1776981589497,40.51,77910.38,0.0,0.04628,2e-05,10.76727]
[1776981589522,40.51,77910.38,0.0,0.04628,2e-05,10.76727]
[1776981589597,40.51,77911.67,0.0,0.04632,2e-05,10.77426]
[1776981590664,40.51,77891.25,0.0,0.04588,2e-05,10.68981]
[1776981592303,40.51,77891.25,0.0,0.04588,2e-05,10.68981]
[1776981592544,40.51,77891.25,0.0,0.04588,2e-05,10.68981]
[1776981592402,40.51,77875.42,0.0,0.04554,2e-05,10.62423]
[1776981592767,40.51,77875.42,0.0,0.04554,2e-05,10.62423]
[1776981593559,40.51,77875.42,0.0,0.04554,2e-05,10.62423]
[1776981593594,40.51,77875.42,0.0,0.04554,2e-05,10.62423]
[1776981592868,40.51,77876.43,0.0,0.04556,2e-05,10.6284]
[1776981593638,40.51,77876.57,0.0,0.04557,2e-05,10.62901]
[1776981595735,40.51,77876.57,0.0,0.04557,2e-05,10.62901]
[1776981597728,40.51,77858.3,0.0,0.04518,2e-05,10.5537]
[1776981599729,40.51,77855.29,0.0,0.04512,2e-05,10.54133]
[1776981599887,40.51,77855.29,0.0,0.04512,2e-05,10.54133]
[1776981600498,40.51,77855.29,0.0,0.04512,2e-05,10.54133]
[1776981600553,40.51,77853.02,0.0,0.04507,2e-05,10.53195]
[1776981601020,40.51,77853.02,0.0,0.04507,2e-05,10.53195]
[1776981601158,40.51,77853.02,0.0,0.04507,2e-05,10.53195]
[1776981601175,40.51,77848.81,0.0,0.04498,2e-05,10.51468]
[1776981602535,40.51,77848.81,0.0,0.04498,2e-05,10.51468]
[1776981602619,40.51,77848.81,0.0,0.04498,2e-05,10.51468]
[1776981602772,40.51,77861.56,0.0,0.04525,2e-05,10.56694]
[1776981603813,40.51,77861.56,0.0,0.04525,2e-05,10.56694]
[1776981603937,40.51,77861.56,0.0,0.04525,2e-05,10.56694]
[1776981604038,40.51,77865.28,0.0,0.04533,2e-05,10.58216]
[1776981605304,40.51,77865.28,0.0,0.04533,2e-05,10.58216]
[1776981605409,40.51,77865.28,0.0,0.04533,2e-05,10.58216]
[1776981605493,40.51,77871.85,0.0,0.04547,2e-05,10.60912]
[1776981606794,40.51,77871.85,0.0,0.04547,2e-05,10.60912]
[1776981606841,40.51,77871.85,0.0,0.04547,2e-05,10.60912]
[1776981606852,40.51,77877.68,0.0,0.04559,2e-05,10.63286]
[1776981607991,40.51,77877.68,0.0,0.04559,2e-05,10.63286]
[1776981608031,40.51,77877.68,0.0,0.04559,2e-05,10.63286]
[1776981608042,40.51,77880.46,0.0,0.04565,2e-05,10.64414]
[1776981609167,40.51,77880.46,0.0,0.04565,2e-05,10.64414]
[1776981609239,40.51,77880.46,0.0,0.04565,2e-05,10.64414]
[1776981609316,40.51,77882.21,0.0,0.04568,2e-05,10.65148]
[1776981610365,40.51,77882.21,0.0,0.04568,2e-05,10.65148]
[1776981610426,40.51,77882.21,0.0,0.04568,2e-05,10.65148]
[1776981610466,40.51,77882.72,0.0,0.04569,2e-05,10.65368]
[1776981611561,40.51,77882.72,0.0,0.04569,2e-05,10.65368]
[1776981611675,40.51,77882.72,0.0,0.0457,2e-05,10.65406]
[1776981611852,40.51,77882.52,0.0,0.04569,2e-05,10.6536]
[1776981613325,40.51,77882.52,0.0,0.04569,2e-05,10.6536]
[1776981613411,40.51,77882.52,0.0,0.04569,2e-05,10.6536]
[1776981613444,40.51,77882.52,0.0,0.04569,2e-05,10.6536]
[1776981613471,40.51,77882.52,0.0,0.04569,2e-05,10.6536]
[1776981613480,40.51,77891.13,0.0,0.04588,2e-05,10.68962]
[1776981614627,40.51,77891.13,0.0,0.04588,2e-05,10.68962]
[1776981614691,40.51,77893.02,0.0,0.04592,2e-05,10.69782]
[1776981615230,40.51,77891.74,0.0,0.0459,2e-05,10.69283]
[1776981620973,40.51,77894.11,0.0,0.04596,2e-05,10.70415]
[1776981621028,40.51,77905.99,0.0,0.04621,2e-05,10.7535]
[1776981622924,40.51,77915.84,0.0,0.04643,2e-05,10.79562]
[1776981626952,40.52,77927.45,0.0,0.04669,2e-05,10.84558]
[1776981628966,40.52,77938.04,0.0,0.04692,2e-05,10.89054]
[1776981634000,40.52,77927.19,0.0,0.04668,2e-05,10.84418]
[1776981639039,40.52,77926.49,0.0,0.04668,2e-05,10.84263]
[1776981641212,40.52,77926.52,0.0,0.04668,2e-05,10.84304]
[1776981641550,40.52,77926.52,0.0,0.04668,2e-05,10.84304]
[1776981641561,40.52,77940.26,0.0,0.04698,2e-05,10.90088]
[1776981643066,40.52,77953.11,0.0,0.04726,2e-05,10.95544]
[1776981646043,40.52,77953.05,0.0,0.04726,2e-05,10.95548]
[1776981646079,40.52,77953.05,0.0,0.04726,2e-05,10.95548]
[1776981646148,40.52,77952.77,0.0,0.04726,2e-05,10.9544]
[1776981647288,40.52,77952.77,0.0,0.04726,2e-05,10.9544]
[1776981647361,40.52,77952.77,0.0,0.04726,2e-05,10.9544]
[1776981647390,40.52,77952.51,0.0,0.04725,2e-05,10.95341]
[1776981648899,40.52,77951.97,0.0,0.04724,2e-05,10.95125]
[1776981648926,40.52,77951.97,0.0,0.04724,2e-05,10.95125]
[1776981649111,40.52,77949.9,0.0,0.0472,2e-05,10.94265]
[1776981650159,40.52,77949.9,0.0,0.0472,2e-05,10.94265]
[1776981650217,40.52,77949.9,0.0,0.0472,2e-05,10.94265]
[1776981650260,40.52,77952.27,0.0,0.04725,2e-05,10.95273]
[1776981651419,40.52,77952.27,0.0,0.04725,2e-05,10.95273]
[1776981651489,40.52,77952.27,0.0,0.04725,2e-05,10.95273]
[1776981651577,40.52,77954.19,0.0,0.04729,2e-05,10.96093]
[1776981652538,40.52,77954.19,0.0,0.04729,2e-05,10.96093]
[1776981652580,40.52,77954.19,0.0,0.04729,2e-05,10.96093]
[1776981652639,40.52,77955.21,0.0,0.04731,2e-05,10.96538]
[1776981653799,40.52,77955.29,0.0,0.04732,2e-05,10.96582]
[1776981653824,40.52,77955.29,0.0,0.04732,2e-05,10.96582]
[1776981654147,40.52,77959.64,0.0,0.04741,2e-05,10.98425]
[1776981654989,40.52,77959.64,0.0,0.04741,2e-05,10.98425]
[1776981655030,40.52,77959.64,0.0,0.04741,2e-05,10.98425]
[1776981655512,40.52,77963.03,0.0,0.04749,2e-05,10.99864]
[1776981656191,40.52,77963.03,0.0,0.04749,2e-05,10.99864]
[1776981656275,40.52,77963.03,0.0,0.04749,2e-05,10.99864]
[1776981656313,40.52,77963.99,0.0,0.04751,2e-05,11.00275]
[1776981657368,40.52,77963.99,0.0,0.04751,2e-05,11.00275]
[1776981657450,40.52,77963.99,0.0,0.04751,2e-05,11.00275]
[1776981657462,40.52,77967.15,0.0,0.04758,2e-05,11.01613]
[1776981658256,40.52,77967.15,0.0,0.04758,2e-05,11.01613]
[1776981658559,40.52,77967.15,0.0,0.04758,2e-05,11.01613]
[1776981658610,40.52,77967.15,0.0,0.04758,2e-05,11.01613]
[1776981658618,40.52,77968.59,0.0,0.04761,2e-05,11.02225]
[1776981659672,40.52,77968.59,0.0,0.04761,2e-05,11.02225]
[1776981659704,40.52,77968.59,0.0,0.04761,2e-05,11.02228]
[1776981659755,40.52,77968.59,0.0,0.04761,2e-05,11.02228]
[1776981660189,40.52,77969.89,0.0,0.04764,2e-05,11.02779]
[1776981663817,40.52,77973.7,0.0,0.04772,2e-05,11.04388]
[1776981663937,40.52,77973.7,0.0,0.04772,2e-05,11.04388]
[1776981664217,40.52,77975.09,0.0,0.04775,2e-05,11.04974]
[1776981667238,40.52,77984.56,0.0,0.04796,2e-05,11.08972]
[1776981670824,40.52,77988.5,0.0,0.04805,2e-05,11.10612]
[1776981670874,40.52,77988.5,0.0,0.04805,2e-05,11.10612]
[1776981671275,40.52,77988.46,0.0,0.04805,2e-05,11.10583]
[1776981676301,40.52,77980.04,0.0,0.04786,2e-05,11.06963]
[1776981681591,40.52,77978.45,0.0,0.04782,2e-05,11.06262]
[1776981681677,40.52,77978.45,0.0,0.04782,2e-05,11.06262]
[1776981682344,40.52,77970.45,0.0,0.04764,2e-05,11.02866]
[1776981685609,40.52,77961.31,0.0,0.04744,2e-05,10.99001]
[1776981685667,40.52,77961.31,0.0,0.04744,2e-05,10.99001]
[1776981685685,40.52,77963.19,0.0,0.04748,2e-05,10.99797]
[1776981686846,40.52,77963.19,0.0,0.04748,2e-05,10.99802]
[1776981686864,40.52,77963.19,0.0,0.04748,2e-05,10.99802]
[1776981687382,40.52,77963.26,0.0,0.04749,2e-05,10.99836]
[1776981688085,40.52,77963.26,0.0,0.04749,2e-05,10.99836]
[1776981688126,40.52,77963.26,0.0,0.04749,2e-05,10.99836]
[1776981688386,40.52,77962.93,0.0,0.04748,2e-05,10.99701]
[1776981689307,40.52,77962.93,0.0,0.04748,2e-05,10.99701]
[1776981689337,40.52,77962.93,0.0,0.04748,2e-05,10.99701]
[1776981689405,40.52,77970.64,0.0,0.04765,2e-05,11.02961]
[1776981690689,40.52,77970.64,0.0,0.04765,2e-05,11.02961]
[1776981690721,40.52,77970.64,0.0,0.04765,2e-05,11.02961]
[1776981691407,40.52,77977.22,0.0,0.04779,2e-05,11.05552]
[1776981691760,40.52,77977.22,0.0,0.04779,2e-05,11.05552]
[1776981691790,40.52,77977.22,0.0,0.04779,2e-05,11.05552]
[1776981692413,40.52,77979.27,0.0,0.04783,2e-05,11.06419]
[1776981692978,40.52,77979.27,0.0,0.04783,2e-05,11.06419]
[1776981693011,40.52,77979.27,0.0,0.04783,2e-05,11.06419]
[1776981693420,40.52,77979.42,0.0,0.04783,2e-05,11.06478]
[1776981694154,40.52,77979.42,0.0,0.04783,2e-05,11.06478]
[1776981694200,40.52,77979.42,0.0,0.04783,2e-05,11.06478]
[1776981694428,40.52,77978.97,0.0,0.04782,2e-05,11.06281]
[1776981695351,40.52,77978.97,0.0,0.04782,2e-05,11.06281]
[1776981695393,40.52,77978.97,0.0,0.04782,2e-05,11.06281]
[1776981695454,40.52,77978.95,0.0,0.04782,2e-05,11.06266]
[1776981696611,40.52,77978.95,0.0,0.04782,2e-05,11.06266]
[1776981696670,40.52,77978.95,0.0,0.04782,2e-05,11.06266]
[1776981696730,40.52,77977.99,0.0,0.0478,2e-05,11.05853]
[1776981697724,40.52,77977.99,0.0,0.0478,2e-05,11.05853]
[1776981697759,40.52,77977.91,0.0,0.0478,2e-05,11.05813]
[1776981698498,40.52,77976.77,0.0,0.04777,2e-05,11.05325]
[1776981698921,40.52,77976.77,0.0,0.04777,2e-05,11.05325]
[1776981698996,40.52,77976.77,0.0,0.04777,2e-05,11.05325]
[1776981699501,40.52,77975.96,0.0,0.04776,2e-05,11.04977]
[1776981704536,40.52,77970.59,0.0,0.04764,2e-05,11.02697]
[1776981706550,40.52,77982.83,0.0,0.04791,2e-05,11.07878]
[1776981711585,40.52,77979.95,0.0,0.04784,2e-05,11.06617]
[1776981716621,40.52,77980.73,0.0,0.04786,2e-05,11.06913]
[1776981721656,40.52,77970.84,0.0,0.04764,2e-05,11.02695]
[1776981726692,40.52,77962.94,0.0,0.04746,2e-05,10.99358]
[1776981731728,40.52,77947.26,0.0,0.04712,2e-05,10.92782]
[1776981736775,40.52,77949.49,0.0,0.04717,2e-05,10.938]
[1776981738775,40.52,77963.3,0.0,0.04748,2e-05,10.9963]
[1776981742803,40.52,77972.7,0.0,0.04769,2e-05,11.03615]
[1776981747837,40.52,77959.82,0.0,0.0474,2e-05,10.98172]
[1776981749853,40.52,77974.44,0.0,0.04772,2e-05,11.04359]
[1776981754888,40.52,77984.09,0.0,0.04793,2e-05,11.08207]
[1776981759924,40.52,77983.54,0.0,0.04791,2e-05,11.07928]
[1776981765055,40.52,77977.36,0.0,0.04777,2e-05,11.05276]
[1776981771002,40.52,77978.93,0.0,0.04781,2e-05,11.05924]
[1776981774033,40.52,77969.13,0.0,0.04759,2e-05,11.01764]
[1776981778052,40.52,77955.23,0.0,0.04729,2e-05,10.95912]
[1776981781072,40.52,77965.88,0.0,0.04752,2e-05,11.00424]
[1776981783087,40.52,77976.22,0.0,0.04775,2e-05,11.04797]
[1776981788520,40.52,77976.38,0.0,0.04775,2e-05,11.04848]
[1776981794165,40.52,77981.04,0.0,0.04785,2e-05,11.06794]
[1776981798853,40.52,77983.91,0.0,0.04792,2e-05,11.07989]
[1776981798892,40.52,77985.45,0.0,0.04795,2e-05,11.08633]
[1776981799846,40.52,77985.45,0.0,0.04795,2e-05,11.08633]
[1776981799200,40.52,77985.45,0.0,0.04795,2e-05,11.08625]
[1776981799909,40.52,77985.45,0.0,0.04795,2e-05,11.08625]
[1776981800210,40.52,77987.16,0.0,0.04799,2e-05,11.09342]
[1776981805241,40.52,77988.46,0.0,0.04801,2e-05,11.09841]
[1776981810276,40.52,77989.14,0.0,0.04802,2e-05,11.10071]
[1776981815312,40.52,77990.73,0.0,0.04805,2e-05,11.10487]
[1776981820347,40.52,77988.05,0.0,0.04799,2e-05,11.09286]
[1776981825383,40.51,77988.89,0.0,0.048,2e-05,11.09589]
[1776981830417,40.51,77988.88,0.0,0.048,2e-05,11.09531]
[1776981835452,40.51,77989.84,0.0,0.04802,2e-05,11.09884]
[1776981840488,40.51,77993.1,0.0,0.04809,2e-05,11.11208]
[1776981845523,40.51,77990.96,0.0,0.04803,2e-05,11.10238]
[1776981850559,40.51,77987.92,0.0,0.04796,2e-05,11.08888]
[1776981853583,40.51,77978.24,0.0,0.04775,2e-05,11.04757]
[1776981857613,40.51,77966.1,0.0,0.04748,2e-05,10.99612]
[1776981862644,40.51,77972.65,0.0,0.04763,2e-05,11.024]
[1776981867683,40.51,77972.13,0.0,0.04761,2e-05,11.02181]
[1776981871708,40.51,77984.48,0.0,0.04788,2e-05,11.07208]
[1776981876742,40.51,77990.19,0.0,0.048,2e-05,11.0959]
[1776981881778,40.51,77982.62,0.0,0.04783,2e-05,11.06329]
[1776981886815,40.51,77988.58,0.0,0.04796,2e-05,11.08824]
[1776981891848,40.51,77990.98,0.0,0.04801,2e-05,11.09792]
[1776981896883,40.51,77990.76,0.0,0.04801,2e-05,11.09641]
[1776981901973,40.51,77989.36,0.0,0.04797,2e-05,11.09004]
[1776981908093,40.51,77995.06,0.0,0.04809,2e-05,11.11333]
[1776981917354,40.5,77991.53,0.0,0.04801,2e-05,11.09724]
[1776981923066,40.5,77998.46,0.0,0.04816,2e-05,11.12586]
[1776981928103,40.5,78007.01,0.0,0.04834,2e-05,11.16137]
[1776981933600,40.5,78006.98,0.0,0.04833,2e-05,11.1584]
[1776981939184,40.5,78012.01,0.0,0.04843,2e-05,11.1783]
[1776981944214,40.5,78011.79,0.0,0.04842,2e-05,11.17619]
[1776981949250,40.5,78013.31,0.0,0.04845,2e-05,11.18151]
[1776981955291,40.49,78008.5,0.0,0.04834,2e-05,11.15968]
[1776981962340,40.49,78008.39,0.0,0.04833,2e-05,11.15779]
[1776981967711,40.49,78011.11,0.0,0.04838,2e-05,11.16837]
[1776981974424,40.49,78011.71,0.0,0.04839,2e-05,11.16941]
[1776981980467,40.49,78012.43,0.0,0.0484,2e-05,11.17117]
[1776981982482,40.49,78002.79,0.0,0.04818,2e-05,11.12967]
[1776981987854,40.49,78005.47,0.0,0.04823,2e-05,11.14028]
[1776981991544,40.49,78016.33,0.0,0.04846,2e-05,11.18386]
[1776981996578,40.48,78015.45,0.0,0.04844,2e-05,11.17892]
[1776982001834,40.48,78015.31,0.0,0.04843,2e-05,11.1774]
[1776982007994,40.48,78015.75,0.0,0.04843,2e-05,11.17771]
[1776982013697,40.48,78016.07,0.0,0.04843,2e-05,11.17772]
[1776982018734,40.48,78016.35,0.0,0.04843,2e-05,11.17778]
[1776982024775,40.48,78014.54,0.0,0.04838,2e-05,11.16874]
[1776982029811,40.47,78017.69,0.0,0.04845,2e-05,11.18113]
[1776982034845,40.47,78016.93,0.0,0.04843,2e-05,11.17675]
[1776982039881,40.47,78017.16,0.0,0.04842,2e-05,11.17662]
[1776982044916,40.47,78018.39,0.0,0.04845,2e-05,11.18075]
[1776982049950,40.47,78018.0,0.0,0.04843,2e-05,11.17795]
[1776982054986,40.47,78027.23,0.0,0.04862,2e-05,11.2142]
[1776982060027,40.47,78021.57,0.0,0.04849,2e-05,11.18861]
[1776982065060,40.46,78014.83,0.0,0.04833,2e-05,11.15872]
[1776982071066,40.46,78014.85,0.0,0.04833,2e-05,11.15803]
[1776982076137,40.46,78014.58,0.0,0.04831,2e-05,11.15536]
[1776982081172,40.46,78016.42,0.0,0.04835,2e-05,11.16228]
[1776982085937,40.46,78015.38,0.0,0.04832,2e-05,11.15725]
[1776982086152,40.46,78015.38,0.0,0.04832,2e-05,11.15725]
[1776982086237,40.46,78015.38,0.0,0.04832,2e-05,11.15725]
[1776982086485,40.46,78051.46,0.0,0.04913,2e-05,11.31158]
[1776982087368,40.46,78051.46,0.0,0.04913,2e-05,11.31158]
[1776982088212,40.46,78096.1,0.0,0.05015,2e-05,11.5044]
[1776982089829,40.46,78103.29,0.0,0.05031,2e-05,11.53416]
[1776982089924,40.46,78117.09,0.0,0.05062,2e-05,11.59356]
[1776982091280,40.46,78138.7,0.0,0.05112,2e-05,11.68818]
[1776982092274,40.46,78151.08,0.0,0.05141,2e-05,11.74174]
[1776982092572,40.46,78151.08,0.0,0.05141,2e-05,11.74174]
[1776982092635,40.46,78151.08,0.0,0.05141,2e-05,11.74174]
[1776982093063,40.45,78139.21,0.0,0.05112,2e-05,11.68705]
[1776982095311,40.45,78102.82,0.0,0.05027,2e-05,11.5272]
[1776982095366,40.45,78089.83,0.0,0.04997,2e-05,11.47074]
[1776982096663,40.45,78089.83,0.0,0.04997,2e-05,11.47074]
[1776982096734,40.45,78089.83,0.0,0.04997,2e-05,11.47074]
[1776982096801,40.45,78089.83,0.0,0.04997,2e-05,11.47074]
[1776982096852,40.45,78090.92,0.0,0.04999,2e-05,11.47403]
[1776982098848,40.45,78090.92,0.0,0.04999,2e-05,11.47403]
[1776982098894,40.45,78090.92,0.0,0.04999,2e-05,11.47403]
[1776982098995,40.45,78089.11,0.0,0.04994,2e-05,11.46483]
[1776982099794,40.45,78089.11,0.0,0.04994,2e-05,11.46483]
[1776982099857,40.45,78089.11,0.0,0.04994,2e-05,11.46483]
[1776982100043,40.45,78089.11,0.0,0.04994,2e-05,11.46483]
[1776982100108,40.45,78089.11,0.0,0.04994,2e-05,11.46483]
[1776982100209,40.45,78089.1,0.0,0.04993,2e-05,11.46412]
[1776982101176,40.45,78089.1,0.0,0.04993,2e-05,11.46412]
[1776982101262,40.45,78089.1,0.0,0.04993,2e-05,11.46412]
[1776982101273,40.45,78090.42,0.0,0.04996,2e-05,11.46919]
[1776982102920,40.45,78090.42,0.0,0.04996,2e-05,11.46919]
[1776982102955,40.45,78090.42,0.0,0.04996,2e-05,11.46919]
[1776982102967,40.44,78088.79,0.0,0.04992,2e-05,11.46078]
[1776982104053,40.44,78088.79,0.0,0.04992,2e-05,11.46078]
[1776982104119,40.44,78088.79,0.0,0.04992,2e-05,11.46078]
[1776982104192,40.44,78090.28,0.0,0.04995,2e-05,11.46659]
[1776982105187,40.44,78090.28,0.0,0.04995,2e-05,11.46659]
[1776982105238,40.44,78090.28,0.0,0.04995,2e-05,11.46659]
[1776982105198,40.44,78089.42,0.0,0.04992,2e-05,11.46219]
[1776982106363,40.44,78089.55,0.0,0.04993,2e-05,11.46275]
[1776982106409,40.44,78089.55,0.0,0.04993,2e-05,11.46275]
[1776982107146,40.44,78089.6,0.0,0.04992,2e-05,11.46164]
[1776982107560,40.44,78089.6,0.0,0.04992,2e-05,11.46164]
[1776982107693,40.44,78089.6,0.0,0.04992,2e-05,11.46164]
[1776982107793,40.44,78089.91,0.0,0.04992,2e-05,11.46233]
[1776982108884,40.44,78089.91,0.0,0.04992,2e-05,11.46233]
[1776982108929,40.44,78089.91,0.0,0.04992,2e-05,11.46233]
[1776982109306,40.44,78088.89,0.0,0.0499,2e-05,11.45725]
[1776982110080,40.44,78088.89,0.0,0.0499,2e-05,11.45725]
[1776982110118,40.44,78088.89,0.0,0.0499,2e-05,11.45725]
[1776982110193,40.44,78080.23,0.0,0.0497,2e-05,11.41907]
[1776982111298,40.44,78080.23,0.0,0.0497,2e-05,11.41907]
[1776982111341,40.44,78080.23,0.0,0.0497,2e-05,11.41907]
[1776982111635,40.44,78080.23,0.0,0.0497,2e-05,11.41907]
[1776982111704,40.44,78080.23,0.0,0.0497,2e-05,11.41907]
[1776982111806,40.44,78072.8,0.0,0.04951,2e-05,11.38377]
[1776982112474,40.44,78072.8,0.0,0.04951,2e-05,11.38377]
[1776982112528,40.44,78072.8,0.0,0.04951,2e-05,11.38377]
[1776982112818,40.44,78072.8,0.0,0.04951,2e-05,11.38377]
[1776982112849,40.44,78072.8,0.0,0.04951,2e-05,11.38377]
[1776982112950,40.44,78075.68,0.0,0.04957,2e-05,11.39568]
[1776982118251,40.43,78076.72,0.0,0.04959,2e-05,11.39852]
[1776982122122,40.43,78079.63,0.0,0.04964,2e-05,11.40829]
[1776982122151,40.43,78079.63,0.0,0.04964,2e-05,11.40829]
[1776982122189,40.43,78079.68,0.0,0.04964,2e-05,11.40793]
[1776982126525,40.43,78066.02,0.0,0.04932,2e-05,11.34666]
[1776982131560,40.42,78059.81,0.0,0.04916,2e-05,11.31719]
[1776982136596,40.42,78060.83,0.0,0.04917,2e-05,11.31944]
[1776982141630,40.42,78067.77,0.0,0.04932,2e-05,11.34715]
[1776982146666,40.42,78066.79,0.0,0.04928,2e-05,11.34056]
[1776982151812,40.41,78072.72,0.0,0.04941,2e-05,11.36423]
[1776982157744,40.41,78058.7,0.0,0.04907,2e-05,11.30064]
[1776982162777,40.41,78065.79,0.0,0.04922,2e-05,11.32914]
[1776982167812,40.4,78069.55,0.0,0.04929,2e-05,11.34312]
[1776982172847,40.4,78067.57,0.0,0.04923,2e-05,11.33034]
[1776982177884,40.4,78063.74,0.0,0.04913,2e-05,11.31168]
[1776982179217,40.4,78078.83,0.0,0.04947,2e-05,11.37638]
[1776982184931,40.39,78080.33,0.0,0.04949,2e-05,11.37983]
[1776982189966,40.39,78071.67,0.0,0.04928,2e-05,11.33994]
[1776982195000,40.39,78066.2,0.0,0.04914,2e-05,11.3142]
[1776982201043,40.38,78065.6,0.0,0.04911,2e-05,11.30918]
[1776982206079,40.38,78073.55,0.0,0.04928,2e-05,11.34144]
[1776982211116,40.38,78080.86,0.0,0.04944,2e-05,11.37063]
[1776982217159,40.38,78080.05,0.0,0.0494,2e-05,11.36418]
[1776982217742,40.38,78080.05,0.0,0.0494,2e-05,11.36418]
[1776982217947,40.38,78080.05,0.0,0.0494,2e-05,11.36418]
[1776982218180,40.37,78080.21,0.0,0.0494,2e-05,11.36439]
[1776982219171,40.37,78089.61,0.0,0.04962,2e-05,11.40458]
[1776982220181,40.37,78098.8,0.0,0.04982,2e-05,11.44388]
[1776982222013,40.37,78100.22,0.0,0.04985,2e-05,11.44944]
[1776982222061,40.37,78100.22,0.0,0.04985,2e-05,11.44944]
[1776982222104,40.37,78100.22,0.0,0.04985,2e-05,11.44944]
[1776982222122,40.37,78100.22,0.0,0.04985,2e-05,11.44944]
[1776982222223,40.37,78101.09,0.0,0.04987,2e-05,11.4526]
[1776982223669,40.37,78102.86,0.0,0.04991,2e-05,11.45968]
[1776982223699,40.37,78102.86,0.0,0.04991,2e-05,11.45968]
[1776982224210,40.37,78103.04,0.0,0.04991,2e-05,11.45984]
[1776982224824,40.37,78103.04,0.0,0.04991,2e-05,11.45984]
[1776982224871,40.37,78103.04,0.0,0.04991,2e-05,11.45984]
[1776982225216,40.37,78103.32,0.0,0.04991,2e-05,11.46043]
[1776982225960,40.37,78103.32,0.0,0.04991,2e-05,11.46043]
[1776982225996,40.37,78103.32,0.0,0.04991,2e-05,11.46043]
[1776982226219,40.37,78103.06,0.0,0.0499,2e-05,11.45867]
[1776982227176,40.37,78103.06,0.0,0.0499,2e-05,11.45867]
[1776982227226,40.37,78103.06,0.0,0.0499,2e-05,11.45867]
[1776982227332,40.37,78108.18,0.0,0.05001,2e-05,11.48029]
[1776982228373,40.37,78108.18,0.0,0.05001,2e-05,11.48029]
[1776982228443,40.37,78108.18,0.0,0.05001,2e-05,11.47966]
[1776982229241,40.37,78109.03,0.0,0.05003,2e-05,11.4827]
[1776982229570,40.37,78109.03,0.0,0.05003,2e-05,11.4827]
[1776982229625,40.37,78109.03,0.0,0.05003,2e-05,11.4827]
[1776982230254,40.37,78109.55,0.0,0.05003,2e-05,11.4843]
[1776982230751,40.37,78109.55,0.0,0.05003,2e-05,11.4843]
[1776982230834,40.37,78109.55,0.0,0.05003,2e-05,11.4843]
[1776982231260,40.36,78115.86,0.0,0.05017,2e-05,11.50906]
[1776982231880,40.36,78115.86,0.0,0.05017,2e-05,11.50906]
[1776982231916,40.36,78115.86,0.0,0.05017,2e-05,11.50906]
[1776982232267,40.36,78124.46,0.0,0.05036,2e-05,11.54586]
[1776982233224,40.36,78124.46,0.0,0.05036,2e-05,11.54586]
[1776982233278,40.36,78124.46,0.0,0.05036,2e-05,11.54586]
[1776982233294,40.36,78127.86,0.0,0.05044,2e-05,11.55995]
[1776982234464,40.36,78127.86,0.0,0.05043,2e-05,11.55916]
[1776982234506,40.36,78127.86,0.0,0.05043,2e-05,11.55916]
[1776982235299,40.36,78127.94,0.0,0.05043,2e-05,11.55873]
[1776982235660,40.36,78127.94,0.0,0.05043,2e-05,11.55873]
[1776982235689,40.36,78127.94,0.0,0.05043,2e-05,11.55873]
[1776982236296,40.36,78129.93,0.0,0.05047,2e-05,11.56722]
[1776982236819,40.36,78129.93,0.0,0.05047,2e-05,11.56722]
[1776982236889,40.36,78129.93,0.0,0.05047,2e-05,11.56722]
[1776982237305,40.36,78130.39,0.0,0.05048,2e-05,11.56901]
[1776982242339,40.36,78130.12,0.0,0.05047,2e-05,11.56677]
[1776982243728,40.36,78130.32,0.0,0.05048,2e-05,11.56742]
[1776982243759,40.36,78130.32,0.0,0.05048,2e-05,11.56742]
[1776982244353,40.36,78131.04,0.0,0.05049,2e-05,11.57035]
[1776982249387,40.36,78127.96,0.0,0.05041,2e-05,11.5558]
[1776982254429,40.36,78129.08,0.0,0.05043,2e-05,11.55968]
[1776982259457,40.35,78128.4,0.0,0.05041,2e-05,11.55571]
[1776982264495,40.35,78122.57,0.0,0.05027,2e-05,11.52929]
[1776982264644,40.35,78122.57,0.0,0.05027,2e-05,11.52929]
[1776982264703,40.35,78122.57,0.0,0.05027,2e-05,11.52929]
[1776982265502,40.35,78116.75,0.0,0.05013,2e-05,11.50318]
[1776982267503,40.35,78110.5,0.0,0.04999,2e-05,11.47528]
[1776982267573,40.35,78105.61,0.0,0.04987,2e-05,11.45337]
[1776982268277,40.35,78105.61,0.0,0.04987,2e-05,11.45337]
[1776982268306,40.35,78105.61,0.0,0.04987,2e-05,11.45337]
[1776982273559,40.35,78105.35,0.0,0.04985,2e-05,11.44858]
[1776982275079,40.35,78105.35,0.0,0.04985,2e-05,11.44858]
[1776982275134,40.35,78105.35,0.0,0.04985,2e-05,11.44858]
[1776982275180,40.34,78102.42,0.0,0.04977,2e-05,11.43467]
[1776982276036,40.34,78102.42,0.0,0.04977,2e-05,11.43467]
[1776982276076,40.34,78102.42,0.0,0.04977,2e-05,11.43467]
[1776982276177,40.34,78103.0,0.0,0.04978,2e-05,11.4366]
[1776982277670,40.34,78103.0,0.0,0.04978,2e-05,11.4366]
[1776982277740,40.34,78103.0,0.0,0.04978,2e-05,11.4366]
[1776982277842,40.34,78104.07,0.0,0.0498,2e-05,11.44008]
[1776982282857,40.34,78095.55,0.0,0.04959,2e-05,11.40023]
[1776982285643,40.34,78084.53,0.0,0.04933,2e-05,11.35147]
[1776982291293,40.33,78078.42,0.0,0.04918,2e-05,11.3229]
[1776982298734,40.33,78075.95,0.0,0.0491,2e-05,11.30708]
[1776982303772,40.33,78068.33,0.0,0.04892,2e-05,11.2724]
[1776982310152,40.33,78067.15,0.0,0.04888,2e-05,11.26511]
[1776982315857,40.32,78066.57,0.0,0.04886,2e-05,11.26075]
[1776982320891,40.32,78061.62,0.0,0.04874,2e-05,11.23804]
[1776982325925,40.32,78065.32,0.0,0.04881,2e-05,11.25254]
[1776982330973,40.32,78064.77,0.0,0.04879,2e-05,11.24872]
[1776982335997,40.32,78059.58,0.0,0.04867,2e-05,11.22516]
[1776982341033,40.31,78065.99,0.0,0.04881,2e-05,11.25142]
[1776982346068,40.31,78064.09,0.0,0.04876,2e-05,11.24184]
[1776982348099,40.31,78054.1,0.0,0.04853,2e-05,11.19842]
[1776982350433,40.31,78039.45,0.0,0.0482,2e-05,11.13534]
[1776982356139,40.31,78036.6,0.0,0.04812,2e-05,11.12054]
[1776982360502,40.31,78025.03,0.0,0.04786,2e-05,11.07097]
[1776982366209,40.31,78019.26,0.0,0.04774,2e-05,11.04641]
[1776982371244,40.31,78016.83,0.0,0.04768,2e-05,11.03629]
[1776982376359,40.31,78020.41,0.0,0.04776,2e-05,11.05164]
[1776982382325,40.31,78021.31,0.0,0.04778,2e-05,11.05561]
[1776982387358,40.31,78023.1,0.0,0.04782,2e-05,11.06329]
[1776982392391,40.31,78020.61,0.0,0.04777,2e-05,11.05274]
[1776982397427,40.31,78026.24,0.0,0.04789,2e-05,11.0768]
[1776982402462,40.31,78031.34,0.0,0.04801,2e-05,11.09852]
[1776982407497,40.31,78037.05,0.0,0.04813,2e-05,11.12253]
[1776982412531,40.31,78039.45,0.0,0.04818,2e-05,11.13033]
[1776982417567,40.31,78045.65,0.0,0.04831,2e-05,11.15629]
[1776982420590,40.31,78055.71,0.0,0.04854,2e-05,11.19893]
[1776982425626,40.31,78055.65,0.0,0.04853,2e-05,11.19769]
[1776982430659,40.31,78058.46,0.0,0.04859,2e-05,11.20871]
[1776982435693,40.31,78060.79,0.0,0.04863,2e-05,11.21758]
[1776982441067,40.3,78054.38,0.0,0.04848,2e-05,11.18875]
[1776982446856,40.3,78056.88,0.0,0.04853,2e-05,11.19855]
[1776982451889,40.3,78056.65,0.0,0.04852,2e-05,11.19658]
[1776982456924,40.3,78055.66,0.0,0.04849,2e-05,11.19136]
[1776982462045,40.3,78055.58,0.0,0.04849,2e-05,11.19008]
[1776982468000,40.3,78055.85,0.0,0.04849,2e-05,11.18995]
[1776982473036,40.3,78048.24,0.0,0.0483,2e-05,11.15441]
[1776982478409,40.3,78044.45,0.0,0.04822,2e-05,11.13773]
[1776982484113,40.29,78046.53,0.0,0.04826,2e-05,11.14585]
[1776982489147,40.29,78046.35,0.0,0.04825,2e-05,11.14451]
[1776982494182,40.29,78046.41,0.0,0.04825,2e-05,11.1442]
[1776982499217,40.29,78044.61,0.0,0.04821,2e-05,11.13595]
[1776982504253,40.29,78052.71,0.0,0.04838,2e-05,11.17008]
[1776982509289,40.29,78052.15,0.0,0.04837,2e-05,11.16695]
[1776982514338,40.29,78060.31,0.0,0.04855,2e-05,11.20111]
[1776982516073,40.29,78059.48,0.0,0.04853,2e-05,11.19735]
[1776982516099,40.29,78059.48,0.0,0.04853,2e-05,11.19735]
[1776982516361,40.29,78059.29,0.0,0.04852,2e-05,11.19634]
[1776982518370,40.29,78045.82,0.0,0.04822,2e-05,11.13827]
[1776982518940,40.29,78045.82,0.0,0.04822,2e-05,11.13827]
[1776982519004,40.29,78045.82,0.0,0.04822,2e-05,11.13827]
[1776982519373,40.29,78039.56,0.0,0.04808,2e-05,11.11141]
[1776982524409,40.29,78036.77,0.0,0.04801,2e-05,11.09925]
[1776982529443,40.29,78034.87,0.0,0.04797,2e-05,11.09095]
[1776982534479,40.29,78033.5,0.0,0.04793,2e-05,11.08298]
[1776982540585,40.29,78030.04,0.0,0.04785,2e-05,11.0682]
[1776982541772,40.29,78013.04,0.0,0.04748,2e-05,10.99596]
[1776982547571,40.29,78019.63,0.0,0.04763,2e-05,11.02444]
[1776982553612,40.29,78017.02,0.0,0.04757,2e-05,11.01386]
[1776982558648,40.29,78015.11,0.0,0.04753,2e-05,11.00625]
[1776982563684,40.29,78016.06,0.0,0.04755,2e-05,11.01079]
[1776982568717,40.29,78025.86,0.0,0.04777,2e-05,11.05284]
[1776982571741,40.29,78045.93,0.0,0.04822,2e-05,11.13849]
[1776982575768,40.29,78055.6,0.0,0.04844,2e-05,11.17934]
[1776982580813,40.29,78055.96,0.0,0.04844,2e-05,11.18004]
[1776982582817,40.29,78071.52,0.0,0.04879,2e-05,11.24648]
[1776982587851,40.29,78072.63,0.0,0.0488,2e-05,11.24988]
[1776982591402,40.29,78080.34,0.0,0.04897,2e-05,11.28227]
[1776982591433,40.29,78080.34,0.0,0.04897,2e-05,11.28227]
[1776982591880,40.29,78090.76,0.0,0.0492,2e-05,11.32521]
[1776982593186,40.29,78085.98,0.0,0.04909,2e-05,11.30448]
[1776982593241,40.29,78085.98,0.0,0.04909,2e-05,11.30448]
[1776982593337,40.29,78080.62,0.0,0.04897,2e-05,11.2813]
[1776982594958,40.29,78080.62,0.0,0.04897,2e-05,11.2813]
[1776982595025,40.29,78080.62,0.0,0.04897,2e-05,11.2813]
[1776982595122,40.29,78080.49,0.0,0.04897,2e-05,11.28072]
[1776982596774,40.29,78080.49,0.0,0.04897,2e-05,11.28072]
[1776982596819,40.29,78080.49,0.0,0.04897,2e-05,11.28072]
[1776982596854,40.29,78080.15,0.0,0.04896,2e-05,11.27924]
[1776982598296,40.29,78080.15,0.0,0.04896,2e-05,11.27924]
[1776982598323,40.29,78080.15,0.0,0.04896,2e-05,11.27924]
[1776982598802,40.29,78080.15,0.0,0.04896,2e-05,11.27924]
[1776982598889,40.29,78077.93,0.0,0.04891,2e-05,11.26966]
[1776982598992,40.29,78074.26,0.0,0.04883,2e-05,11.25385]
[1776982604972,40.29,78066.79,0.0,0.04866,2e-05,11.22196]
[1776982610013,40.29,78067.29,0.0,0.04867,2e-05,11.22451]
[1776982615040,40.29,78067.83,0.0,0.04869,2e-05,11.22719]
[1776982620078,40.29,78066.77,0.0,0.04867,2e-05,11.22299]
[1776982621084,40.29,78055.99,0.0,0.04842,2e-05,11.1768]
[1776982626242,40.29,78050.69,0.0,0.04831,2e-05,11.15489]
[1776982626852,40.29,78050.69,0.0,0.04831,2e-05,11.15489]
[1776982627105,40.29,78062.36,0.0,0.04857,2e-05,11.20492]
[1776982627289,40.29,78062.36,0.0,0.04857,2e-05,11.20492]
[1776982627439,40.29,78062.36,0.0,0.04857,2e-05,11.20492]
[1776982627863,40.29,78080.4,0.0,0.04898,2e-05,11.28253]
[1776982630149,40.29,78085.58,0.0,0.0491,2e-05,11.30507]
[1776982632447,40.29,78119.1,0.0,0.04986,2e-05,11.45035]
[1776982633361,40.29,78119.1,0.0,0.04986,2e-05,11.45035]
[1776982633459,40.29,78122.58,0.0,0.04994,2e-05,11.466]
[1776982635592,40.29,78122.26,0.0,0.04994,2e-05,11.4649]
[1776982635635,40.29,78122.09,0.0,0.04994,2e-05,11.46444]
[1776982640080,40.29,78128.75,0.0,0.0501,2e-05,11.49456]
[1776982640498,40.29,78128.75,0.0,0.0501,2e-05,11.49456]
[1776982640706,40.29,78128.75,0.0,0.0501,2e-05,11.49456]
[1776982640803,40.29,78129.43,0.0,0.05011,2e-05,11.49718]
[1776982641485,40.29,78129.43,0.0,0.05011,2e-05,11.49718]
[1776982641566,40.29,78129.43,0.0,0.05011,2e-05,11.49718]
[1776982641578,40.29,78128.87,0.0,0.05009,2e-05,11.49438]
[1776982642913,40.29,78128.87,0.0,0.05009,2e-05,11.49438]
[1776982642918,40.29,78128.77,0.0,0.05009,2e-05,11.49359]
[1776982642960,40.29,78128.77,0.0,0.05009,2e-05,11.49359]
[1776982644215,40.29,78128.66,0.0,0.05009,2e-05,11.49276]
[1776982644235,40.29,78128.66,0.0,0.05009,2e-05,11.49276]
[1776982644316,40.29,78129.05,0.0,0.05009,2e-05,11.49412]
[1776982645475,40.29,78129.05,0.0,0.05009,2e-05,11.49412]
[1776982645526,40.29,78129.05,0.0,0.05009,2e-05,11.49412]
[1776982645628,40.29,78124.78,0.0,0.04999,2e-05,11.47516]
[1776982646798,40.29,78124.78,0.0,0.04999,2e-05,11.47516]
[1776982646875,40.29,78124.78,0.0,0.04999,2e-05,11.47516]
[1776982646946,40.29,78121.55,0.0,0.04992,2e-05,11.46075]
[1776982648079,40.29,78121.55,0.0,0.04991,2e-05,11.46043]
[1776982648129,40.29,78121.55,0.0,0.04991,2e-05,11.46043]
[1776982648298,40.29,78121.27,0.0,0.04991,2e-05,11.45892]
[1776982649192,40.29,78121.27,0.0,0.04991,2e-05,11.45892]
[1776982649230,40.29,78121.27,0.0,0.04991,2e-05,11.45892]
[1776982649304,40.29,78120.98,0.0,0.0499,2e-05,11.45737]
[1776982650474,40.29,78120.98,0.0,0.0499,2e-05,11.45737]
[1776982650507,40.29,78120.98,0.0,0.0499,2e-05,11.45737]
[1776982650792,40.29,78119.79,0.0,0.04987,2e-05,11.4519]
[1776982651628,40.29,78119.79,0.0,0.04987,2e-05,11.4519]
[1776982651678,40.29,78119.79,0.0,0.04987,2e-05,11.4519]
[1776982651708,40.29,78119.88,0.0,0.04986,2e-05,11.44997]
[1776982652891,40.29,78119.88,0.0,0.04986,2e-05,11.44997]
[1776982652972,40.29,78119.59,0.0,0.04985,2e-05,11.44842]
[1776982653333,40.29,78119.78,0.0,0.04986,2e-05,11.44898]
[1776982654131,40.29,78119.78,0.0,0.04986,2e-05,11.44898]
[1776982654177,40.29,78119.78,0.0,0.04986,2e-05,11.44898]
[1776982654340,40.29,78121.44,0.0,0.04989,2e-05,11.45593]
[1776982655149,40.29,78121.44,0.0,0.04989,2e-05,11.45593]
[1776982655500,40.29,78121.44,0.0,0.04989,2e-05,11.45593]
[1776982655544,40.29,78139.65,0.0,0.05031,2e-05,11.53537]
[1776982656384,40.29,78139.65,0.0,0.05031,2e-05,11.53537]
[1776982656410,40.29,78164.3,0.0,0.05088,2e-05,11.64316]
[1776982658633,40.28,78162.42,0.0,0.05084,2e-05,11.6346]
[1776982658704,40.28,78147.03,0.0,0.05048,2e-05,11.56726]
[1776982660576,40.28,78147.29,0.0,0.05049,2e-05,11.56841]
[1776982660663,40.28,78147.29,0.0,0.05049,2e-05,11.56841]
[1776982660675,40.29,78142.57,0.0,0.05038,2e-05,11.54787]
[1776982661316,40.29,78142.57,0.0,0.05038,2e-05,11.54787]
[1776982661364,40.29,78142.57,0.0,0.05038,2e-05,11.54787]
[1776982661399,40.29,78142.57,0.0,0.05038,2e-05,11.54787]
[1776982661609,40.29,78142.57,0.0,0.05038,2e-05,11.54787]
[1776982661612,40.29,78141.65,0.0,0.05036,2e-05,11.544]
[1776982662843,40.29,78141.65,0.0,0.05036,2e-05,11.544]
[1776982662907,40.29,78141.65,0.0,0.05036,2e-05,11.544]
[1776982662880,40.29,78128.37,0.0,0.05005,2e-05,11.48616]
[1776982664291,40.29,78128.28,0.0,0.05005,2e-05,11.48592]
[1776982664352,40.29,78128.28,0.0,0.05005,2e-05,11.48592]
[1776982664451,40.29,78123.01,0.0,0.04993,2e-05,11.4632]
[1776982665425,40.29,78123.01,0.0,0.04993,2e-05,11.4632]
[1776982665484,40.29,78123.01,0.0,0.04993,2e-05,11.4632]
[1776982665517,40.29,78123.39,0.0,0.04994,2e-05,11.46512]
[1776982666643,40.29,78123.39,0.0,0.04994,2e-05,11.46512]
[1776982666703,40.29,78123.39,0.0,0.04994,2e-05,11.46512]
[1776982666744,40.29,78125.42,0.0,0.04999,2e-05,11.47424]
[1776982667798,40.29,78125.42,0.0,0.04999,2e-05,11.47424]
[1776982667857,40.29,78125.42,0.0,0.04999,2e-05,11.47424]
[1776982667867,40.29,78129.78,0.0,0.05009,2e-05,11.49353]
[1776982669079,40.29,78129.85,0.0,0.0501,2e-05,11.4941]
[1776982669125,40.29,78129.85,0.0,0.0501,2e-05,11.4941]
[1776982669457,40.29,78138.27,0.0,0.05029,2e-05,11.53109]
[1776982670402,40.29,78138.27,0.0,0.05029,2e-05,11.53109]
[1776982670450,40.29,78138.27,0.0,0.05029,2e-05,11.53109]
[1776982670502,40.29,78141.81,0.0,0.05037,2e-05,11.54675]
[1776982671540,40.29,78141.81,0.0,0.05037,2e-05,11.54675]
[1776982671567,40.29,78141.81,0.0,0.05037,2e-05,11.54675]
[1776982671574,40.29,78141.88,0.0,0.05038,2e-05,11.54721]
[1776982672817,40.29,78141.88,0.0,0.05038,2e-05,11.54721]
[1776982672861,40.29,78141.88,0.0,0.05038,2e-05,11.54721]
[1776982672897,40.29,78142.2,0.0,0.05038,2e-05,11.54876]
[1776982673951,40.29,78142.2,0.0,0.05038,2e-05,11.54876]
[1776982673984,40.29,78142.2,0.0,0.05038,2e-05,11.54876]
[1776982674491,40.29,78142.09,0.0,0.05038,2e-05,11.54857]
[1776982675109,40.29,78142.09,0.0,0.05038,2e-05,11.54857]
[1776982675148,40.29,78142.09,0.0,0.05038,2e-05,11.54857]
[1776982675499,40.29,78141.58,0.0,0.05037,2e-05,11.54648]
[1776982676324,40.29,78141.58,0.0,0.05037,2e-05,11.54648]
[1776982676379,40.29,78141.58,0.0,0.05037,2e-05,11.54648]
[1776982676507,40.29,78141.1,0.0,0.05036,2e-05,11.54454]
[1776982679528,40.29,78131.15,0.0,0.05013,2e-05,11.50159]
[1776982684569,40.29,78139.16,0.0,0.05033,2e-05,11.53758]
[1776982688596,40.29,78129.33,0.0,0.0501,2e-05,11.49536]
[1776982693625,40.29,78122.77,0.0,0.04994,2e-05,11.46521]
[1776982698663,40.29,78124.93,0.0,0.04998,2e-05,11.47305]
[1776982703219,40.29,78124.62,0.0,0.04997,2e-05,11.47047]
[1776982703271,40.29,78124.62,0.0,0.04997,2e-05,11.47047]
[1776982703699,40.29,78124.62,0.0,0.04997,2e-05,11.47016]
[1776982708733,40.28,78124.69,0.0,0.04996,2e-05,11.46894]
[1776982710491,40.28,78124.95,0.0,0.04997,2e-05,11.46977]
[1776982710542,40.28,78124.95,0.0,0.04997,2e-05,11.46977]
[1776982710747,40.28,78122.45,0.0,0.04991,2e-05,11.45858]
[1776982715786,40.28,78110.05,0.0,0.04961,2e-05,11.40126]
[1776982720821,40.28,78106.86,0.0,0.04953,2e-05,11.3865]
[1776982721714,40.28,78106.86,0.0,0.04953,2e-05,11.3865]
[1776982721770,40.28,78106.86,0.0,0.04953,2e-05,11.3865]
[1776982721829,40.28,78106.84,0.0,0.04953,2e-05,11.38623]
[1776982727868,40.28,78105.23,0.0,0.04949,2e-05,11.37826]
[1776982732905,40.28,78113.64,0.0,0.04968,2e-05,11.41451]
[1776982737940,40.28,78113.99,0.0,0.04969,2e-05,11.41779]
[1776982742977,40.28,78115.84,0.0,0.04975,2e-05,11.42756]
[1776982748015,40.28,78124.8,0.0,0.04996,2e-05,11.46812]
[1776982750030,40.29,78133.98,0.0,0.05017,2e-05,11.50867]
[1776982752869,40.29,78136.17,0.0,0.05023,2e-05,11.51864]
[1776982753012,40.29,78136.17,0.0,0.05023,2e-05,11.51864]
[1776982753049,40.29,78136.47,0.0,0.05024,2e-05,11.52015]
[1776982758087,40.29,78135.77,0.0,0.05022,2e-05,11.51806]
[1776982763372,40.29,78139.37,0.0,0.05031,2e-05,11.53486]
[1776982767150,40.29,78129.35,0.0,0.05008,2e-05,11.49161]
[1776982768539,40.29,78129.35,0.0,0.05008,2e-05,11.49161]
[1776982769916,40.29,78129.66,0.0,0.05009,2e-05,11.49339]
[1776982770251,40.29,78161.9,0.0,0.05084,2e-05,11.63501]
[1776982770742,40.29,78161.9,0.0,0.05084,2e-05,11.63501]
[1776982770796,40.29,78198.59,0.0,0.0517,2e-05,11.79694]
[1776982771193,40.29,78198.59,0.0,0.0517,2e-05,11.79694]
[1776982771254,40.29,78198.56,0.0,0.0517,2e-05,11.79525]
[1776982777227,40.29,78197.93,0.0,0.05169,2e-05,11.7938]
[1776982779162,40.29,78198.13,0.0,0.0517,2e-05,11.79495]
[1776982779187,40.29,78198.13,0.0,0.0517,2e-05,11.79495]
[1776982779241,40.29,78197.95,0.0,0.05169,2e-05,11.79442]
[1776982780299,40.29,78197.95,0.0,0.05169,2e-05,11.79442]
[1776982780358,40.29,78197.95,0.0,0.05169,2e-05,11.79442]
[1776982780959,40.29,78197.95,0.0,0.05169,2e-05,11.79442]
[1776982781140,40.29,78197.95,0.0,0.05169,2e-05,11.79442]
[1776982781069,40.29,78192.35,0.0,0.05156,2e-05,11.76989]
[1776982781902,40.29,78192.35,0.0,0.05156,2e-05,11.76989]
[1776982781913,40.29,78212.83,0.0,0.05205,2e-05,11.86101]
[1776982782763,40.29,78212.83,0.0,0.05205,2e-05,11.86101]
[1776982782842,40.3,78230.18,0.0,0.05247,2e-05,11.93891]
[1776982783789,40.3,78230.18,0.0,0.05247,2e-05,11.93891]
[1776982784269,40.3,78232.47,0.0,0.05252,2e-05,11.9493]
[1776982784352,40.3,78232.47,0.0,0.05252,2e-05,11.9493]
[1776982784453,40.3,78233.07,0.0,0.05254,2e-05,11.95202]
[1776982787306,40.3,78217.4,0.0,0.05216,2e-05,11.88219]
[1776982788313,40.3,78208.09,0.0,0.05194,2e-05,11.84083]
[1776982789158,40.3,78208.09,0.0,0.05194,2e-05,11.84083]
[1776982789233,40.3,78208.09,0.0,0.05194,2e-05,11.84083]
[1776982789334,40.3,78199.94,0.0,0.05175,2e-05,11.80479]
[1776982790334,40.3,78199.94,0.0,0.05175,2e-05,11.80479]
[1776982790394,40.3,78199.94,0.0,0.05175,2e-05,11.80479]
[1776982790460,40.3,78201.13,0.0,0.05178,2e-05,11.81025]
[1776982791468,40.3,78201.13,0.0,0.05178,2e-05,11.81025]
[1776982791500,40.3,78201.13,0.0,0.05178,2e-05,11.81025]
[1776982791570,40.3,78207.87,0.0,0.05194,2e-05,11.84064]
[1776982792979,40.3,78207.87,0.0,0.05194,2e-05,11.84064]
[1776982793046,40.3,78207.87,0.0,0.05194,2e-05,11.84064]
[1776982793059,40.3,78208.99,0.0,0.05197,2e-05,11.84586]
[1776982793630,40.3,78208.99,0.0,0.05197,2e-05,11.84586]
[1776982793666,40.3,78208.99,0.0,0.05197,2e-05,11.84586]
[1776982793767,40.3,78205.74,0.0,0.05189,2e-05,11.83162]
[1776982794218,40.3,78205.74,0.0,0.05189,2e-05,11.83162]
[1776982794258,40.3,78205.74,0.0,0.05189,2e-05,11.83162]
[1776982794363,40.3,78205.74,0.0,0.05189,2e-05,11.8318]
[1776982795373,40.3,78205.74,0.0,0.05189,2e-05,11.8318]
[1776982795420,40.3,78205.74,0.0,0.05189,2e-05,11.8318]
[1776982795428,40.3,78201.1,0.0,0.05179,2e-05,11.81142]
[1776982796591,40.3,78201.1,0.0,0.05179,2e-05,11.81142]
[1776982796667,40.3,78201.1,0.0,0.05179,2e-05,11.81142]
[1776982796680,40.3,78200.65,0.0,0.05178,2e-05,11.80966]
[1776982797873,40.3,78200.65,0.0,0.05178,2e-05,11.80966]
[1776982797917,40.3,78200.65,0.0,0.05178,2e-05,11.80966]
[1776982797950,40.3,78200.84,0.0,0.05178,2e-05,11.81074]
[1776982799075,40.3,78200.84,0.0,0.05178,2e-05,11.81074]
[1776982799118,40.3,78200.84,0.0,0.05178,2e-05,11.81074]
[1776982799096,40.3,78199.29,0.0,0.05175,2e-05,11.80411]
[1776982800187,40.3,78199.62,0.0,0.05176,2e-05,11.80581]
[1776982800247,40.3,78199.62,0.0,0.05176,2e-05,11.80581]
[1776982800399,40.3,78200.62,0.0,0.05178,2e-05,11.81024]
[1776982801318,40.3,78200.62,0.0,0.05178,2e-05,11.81024]
[1776982801371,40.3,78200.62,0.0,0.05178,2e-05,11.81024]
[1776982801472,40.3,78209.41,0.0,0.05199,2e-05,11.84951]
[1776982802513,40.3,78209.41,0.0,0.05199,2e-05,11.84951]
[1776982802541,40.3,78209.41,0.0,0.05199,2e-05,11.84951]
[1776982802607,40.3,78206.88,0.0,0.05193,2e-05,11.83875]
[1776982805778,40.3,78196.38,0.0,0.05169,2e-05,11.79255]
[1776982806646,40.3,78196.38,0.0,0.05169,2e-05,11.79255]
[1776982806699,40.3,78196.38,0.0,0.05169,2e-05,11.79255]
[1776982806797,40.3,78196.38,0.0,0.05169,2e-05,11.79255]
[1776982806853,40.3,78196.38,0.0,0.05169,2e-05,11.79255]
[1776982806919,40.3,78187.15,0.0,0.05147,2e-05,11.75162]
[1776982807605,40.3,78187.15,0.0,0.05147,2e-05,11.75162]
[1776982807675,40.3,78187.15,0.0,0.05147,2e-05,11.75162]
[1776982807706,40.3,78183.96,0.0,0.05139,2e-05,11.73729]
[1776982808461,40.3,78183.96,0.0,0.05139,2e-05,11.73729]
[1776982808568,40.3,78183.96,0.0,0.05139,2e-05,11.73729]
[1776982808629,40.3,78196.46,0.0,0.05169,2e-05,11.79292]
[1776982811490,40.3,78205.62,0.0,0.05191,2e-05,11.83417]
[1776982812366,40.3,78205.62,0.0,0.05191,2e-05,11.83417]
[1776982812448,40.3,78205.62,0.0,0.05191,2e-05,11.83417]
[1776982812981,40.3,78205.62,0.0,0.05191,2e-05,11.83417]
[1776982813033,40.3,78205.62,0.0,0.05191,2e-05,11.83417]
[1776982813134,40.3,78191.93,0.0,0.05158,2e-05,11.7734]
[1776982813686,40.3,78191.93,0.0,0.05158,2e-05,11.7734]
[1776982813716,40.3,78191.93,0.0,0.05158,2e-05,11.7734]
[1776982813755,40.3,78188.3,0.0,0.0515,2e-05,11.75709]
[1776982814809,40.3,78188.3,0.0,0.0515,2e-05,11.75709]
[1776982814845,40.3,78188.3,0.0,0.0515,2e-05,11.75709]
[1776982814880,40.3,78188.3,0.0,0.0515,2e-05,11.75709]
[1776982814914,40.3,78188.3,0.0,0.0515,2e-05,11.75709]
[1776982816310,40.3,78188.65,0.0,0.05151,2e-05,11.75893]
[1776982816355,40.3,78188.65,0.0,0.05151,2e-05,11.75893]
[1776982816525,40.3,78186.48,0.0,0.05146,2e-05,11.74934]
[1776982821849,40.3,78193.42,0.0,0.05162,2e-05,11.77959]
[1776982821893,40.3,78193.42,0.0,0.05162,2e-05,11.77959]
[1776982821935,40.3,78190.11,0.0,0.05154,2e-05,11.76454]
[1776982826602,40.3,78200.6,0.0,0.05179,2e-05,11.81221]
[1776982829620,40.3,78210.85,0.0,0.05204,2e-05,11.85834]
[1776982834658,40.3,78211.25,0.0,0.05204,2e-05,11.85886]
[1776982839744,40.3,78210.84,0.0,0.05204,2e-05,11.85768]
[1776982839994,40.3,78210.84,0.0,0.05204,2e-05,11.85768]
[1776982840181,40.3,78210.84,0.0,0.05204,2e-05,11.85768]
[1776982840017,40.3,78217.31,0.0,0.05219,2e-05,11.88679]
[1776982840255,40.3,78217.31,0.0,0.05219,2e-05,11.88679]
[1776982840718,40.3,78217.7,0.0,0.0522,2e-05,11.88853]
[1776982841709,40.3,78228.09,0.0,0.05245,2e-05,11.93496]
[1776982844265,40.3,78223.48,0.0,0.05234,2e-05,11.91456]
[1776982844313,40.3,78223.48,0.0,0.05234,2e-05,11.91456]
[1776982844732,40.3,78223.67,0.0,0.05234,2e-05,11.91548]
[1776982845374,40.3,78223.67,0.0,0.05234,2e-05,11.91548]
[1776982845402,40.3,78223.67,0.0,0.05234,2e-05,11.91548]
[1776982845738,40.3,78223.28,0.0,0.05233,2e-05,11.91375]
[1776982846655,40.3,78223.28,0.0,0.05233,2e-05,11.91375]
[1776982846681,40.3,78223.28,0.0,0.05233,2e-05,11.91375]
[1776982846745,40.3,78220.52,0.0,0.05227,2e-05,11.90152]
[1776982847789,40.3,78220.52,0.0,0.05227,2e-05,11.90152]
[1776982847848,40.3,78220.52,0.0,0.05227,2e-05,11.90152]
[1776982847950,40.3,78215.34,0.0,0.05215,2e-05,11.87866]
[1776982848986,40.3,78215.34,0.0,0.05215,2e-05,11.87866]
[1776982849036,40.3,78215.34,0.0,0.05215,2e-05,11.87866]
[1776982849087,40.31,78208.64,0.0,0.05199,2e-05,11.849]
[1776982850099,40.31,78208.64,0.0,0.05199,2e-05,11.849]
[1776982850144,40.31,78208.64,0.0,0.05199,2e-05,11.849]
[1776982850195,40.31,78205.66,0.0,0.05192,2e-05,11.83595]
[1776982850650,40.31,78205.66,0.0,0.05192,2e-05,11.83595]
[1776982850683,40.31,78205.66,0.0,0.05192,2e-05,11.83595]
[1776982851021,40.31,78205.66,0.0,0.05192,2e-05,11.83595]
[1776982851047,40.31,78205.66,0.0,0.05192,2e-05,11.83595]
[1776982851317,40.31,78204.7,0.0,0.0519,2e-05,11.83188]
[1776982851380,40.31,78204.7,0.0,0.0519,2e-05,11.83188]
[1776982851779,40.31,78204.65,0.0,0.0519,2e-05,11.83166]
[1776982852493,40.31,78204.65,0.0,0.0519,2e-05,11.83166]
[1776982852528,40.31,78204.65,0.0,0.0519,2e-05,11.83166]
[1776982852787,40.31,78204.38,0.0,0.05189,2e-05,11.83087]
[1776982853627,40.31,78204.38,0.0,0.05189,2e-05,11.83087]
[1776982853696,40.31,78204.38,0.0,0.05189,2e-05,11.83087]
[1776982854047,40.31,78204.31,0.0,0.05189,2e-05,11.83077]
[1776982854909,40.31,78204.31,0.0,0.05189,2e-05,11.83077]
[1776982854967,40.31,78204.31,0.0,0.05189,2e-05,11.83077]
[1776982855068,40.31,78204.31,0.0,0.05189,2e-05,11.83097]
[1776982856021,40.31,78204.31,0.0,0.05189,2e-05,11.83097]
[1776982856058,40.31,78204.31,0.0,0.05189,2e-05,11.83097]
[1776982856122,40.31,78204.29,0.0,0.05189,2e-05,11.83109]
[1776982857280,40.31,78204.29,0.0,0.0519,2e-05,11.83129]
[1776982857338,40.31,78204.29,0.0,0.0519,2e-05,11.83129]
[1776982857822,40.31,78203.95,0.0,0.05189,2e-05,11.82999]
[1776982862857,40.31,78199.73,0.0,0.05179,2e-05,11.81242]
[1776982867891,40.31,78194.45,0.0,0.05168,2e-05,11.79027]
[1776982872927,40.31,78193.48,0.0,0.05166,2e-05,11.78734]
[1776982873329,40.31,78193.48,0.0,0.05166,2e-05,11.78734]
[1776982873381,40.31,78193.48,0.0,0.05166,2e-05,11.78734]
[1776982874188,40.31,78194.37,0.0,0.05168,2e-05,11.79155]
[1776982877963,40.31,78182.0,0.0,0.0514,2e-05,11.73803]
[1776982882999,40.32,78176.32,0.0,0.05128,2e-05,11.71476]
[1776982887026,40.32,78189.62,0.0,0.0516,2e-05,11.77493]
[1776982888034,40.32,78189.62,0.0,0.0516,2e-05,11.77493]
[1776982888117,40.32,78189.62,0.0,0.0516,2e-05,11.77493]
[1776982888218,40.32,78196.9,0.0,0.05177,2e-05,11.80744]
[1776982892063,40.32,78208.37,0.0,0.05204,2e-05,11.85702]
[1776982897099,40.32,78203.34,0.0,0.05192,2e-05,11.83551]
[1776982897807,40.32,78203.34,0.0,0.05192,2e-05,11.83551]
[1776982897877,40.32,78203.34,0.0,0.05192,2e-05,11.83551]
[1776982898108,40.32,78205.44,0.0,0.05197,2e-05,11.84501]
[1776982903141,40.32,78203.96,0.0,0.05194,2e-05,11.83932]
[1776982908176,40.32,78197.26,0.0,0.05179,2e-05,11.81067]
[1776982910191,40.32,78181.19,0.0,0.05141,2e-05,11.74013]
[1776982911199,40.32,78171.51,0.0,0.05119,2e-05,11.69784]
[1776982916233,40.33,78172.31,0.0,0.05122,2e-05,11.70338]
[1776982921267,40.33,78171.19,0.0,0.0512,2e-05,11.70045]
[1776982926301,40.33,78169.3,0.0,0.05117,2e-05,11.69418]
[1776982931336,40.33,78171.98,0.0,0.05125,2e-05,11.70802]
[1776982936372,40.34,78179.28,0.0,0.05143,2e-05,11.74201]
[1776982941754,40.34,78173.53,0.0,0.0513,2e-05,11.71798]
[1776982941824,40.34,78173.53,0.0,0.0513,2e-05,11.71798]
[1776982941895,40.34,78165.04,0.0,0.0511,2e-05,11.68134]
[1776982947452,40.34,78161.27,0.0,0.05103,2e-05,11.66691]
[1776982949450,40.34,78161.17,0.0,0.05103,2e-05,11.66691]
[1776982949500,40.34,78161.17,0.0,0.05103,2e-05,11.66691]
[1776982949593,40.34,78150.5,0.0,0.05078,2e-05,11.6205]
[1776982951744,40.34,78150.5,0.0,0.05079,2e-05,11.621]
[1776982951772,40.34,78150.5,0.0,0.05079,2e-05,11.621]
[1776982951845,40.34,78150.12,0.0,0.05077,2e-05,11.61831]
[1776982957524,40.35,78152.53,0.0,0.05084,2e-05,11.63139]
[1776982962558,40.35,78151.75,0.0,0.05084,2e-05,11.63047]
[1776982967592,40.35,78150.44,0.0,0.05082,2e-05,11.6272]
[1776982972627,40.36,78150.62,0.0,0.05084,2e-05,11.63049]
[1776982977663,40.36,78150.13,0.0,0.05084,2e-05,11.63084]
[1776982982846,40.36,78149.35,0.0,0.05084,2e-05,11.62938]
[1776982987529,40.36,78135.77,0.0,0.05053,2e-05,11.57113]
[1776982993046,40.37,78125.65,0.0,0.0503,2e-05,11.52756]
[1776982993090,40.37,78125.65,0.0,0.0503,2e-05,11.52756]
[1776982993188,40.37,78126.13,0.0,0.05031,2e-05,11.52996]
[1776982998812,40.37,78127.18,0.0,0.05034,2e-05,11.53526]
[1776983003846,40.37,78127.26,0.0,0.05034,2e-05,11.5363]
[1776983008882,40.37,78131.88,0.0,0.05045,2e-05,11.55713]
[1776983010896,40.37,78141.66,0.0,0.05069,2e-05,11.60109]
[1776983015932,40.37,78144.3,0.0,0.05075,2e-05,11.61325]
[1776983020965,40.38,78149.01,0.0,0.05088,2e-05,11.63644]
[1776983026001,40.38,78155.55,0.0,0.05104,2e-05,11.66737]
[1776983031037,40.38,78157.79,0.0,0.05111,2e-05,11.67933]
[1776983036075,40.38,78161.19,0.0,0.0512,2e-05,11.69627]
[1776983041109,40.39,78169.83,0.0,0.05141,2e-05,11.73616]
[1776983046144,40.39,78175.21,0.0,0.05154,2e-05,11.76127]
[1776983051178,40.39,78174.07,0.0,0.05152,2e-05,11.75769]
[1776983056212,40.39,78175.18,0.0,0.05156,2e-05,11.76399]
[1776983061249,40.39,78176.1,0.0,0.05159,2e-05,11.76941]
[1776983066287,40.39,78178.47,0.0,0.05165,2e-05,11.78119]
[1776983071323,40.4,78174.93,0.0,0.05157,2e-05,11.76478]
[1776983076353,40.4,78170.87,0.0,0.05148,2e-05,11.74833]
[1776983081389,40.4,78182.42,0.0,0.05176,2e-05,11.80055]
[1776983086421,40.4,78181.46,0.0,0.05174,2e-05,11.79743]
[1776983091456,40.4,78182.76,0.0,0.05178,2e-05,11.80426]
[1776983096494,40.4,78182.98,0.0,0.05179,2e-05,11.80627]
[1776983102535,40.41,78181.67,0.0,0.05176,2e-05,11.80172]
[1776983105808,40.41,78171.41,0.0,0.05153,2e-05,11.75712]
[1776983113620,40.41,78171.88,0.0,0.05155,2e-05,11.76141]
[1776983118657,40.41,78171.48,0.0,0.05155,2e-05,11.76098]
[1776983123691,40.41,78169.11,0.0,0.0515,2e-05,11.75192]
[1776983128727,40.41,78172.97,0.0,0.0516,2e-05,11.77031]
[1776983133761,40.42,78164.28,0.0,0.05139,2e-05,11.73124]
[1776983138798,40.42,78162.0,0.0,0.05134,2e-05,11.72084]
[1776983143834,40.41,78158.58,0.0,0.05125,2e-05,11.70499]
[1776983146856,40.41,78149.01,0.0,0.05103,2e-05,11.66251]
[1776983147863,40.41,78137.95,0.0,0.05077,2e-05,11.61394]
[1776983152897,40.41,78134.32,0.0,0.05067,2e-05,11.59526]
[1776983157934,40.41,78137.73,0.0,0.05073,2e-05,11.60742]
[1776983162706,40.4,78136.28,0.0,0.05069,2e-05,11.59886]
[1776983162761,40.4,78136.28,0.0,0.05069,2e-05,11.59886]
[1776983162968,40.4,78135.98,0.0,0.05068,2e-05,11.59699]
[1776983168005,40.4,78134.43,0.0,0.05063,2e-05,11.58803]
[1776983171835,40.4,78133.91,0.0,0.05061,2e-05,11.58364]
[1776983171882,40.4,78133.91,0.0,0.05061,2e-05,11.58364]
[1776983172030,40.4,78135.2,0.0,0.05063,2e-05,11.58875]
[1776983177067,40.4,78130.41,0.0,0.05052,2e-05,11.56697]
[1776983182104,40.4,78128.79,0.0,0.05048,2e-05,11.56033]
[1776983187143,40.4,78132.12,0.0,0.05056,2e-05,11.57527]
[1776983192180,40.4,78132.24,0.0,0.05056,2e-05,11.57408]
[1776983197215,40.4,78140.31,0.0,0.05075,2e-05,11.60963]
[1776983203257,40.4,78149.04,0.0,0.05095,2e-05,11.64766]
[1776983208291,40.4,78153.27,0.0,0.05105,2e-05,11.66696]
[1776983213427,40.4,78155.22,0.0,0.05111,2e-05,11.67719]
[1776983219369,40.4,78160.35,0.0,0.05124,2e-05,11.70246]
[1776983224404,40.41,78161.51,0.0,0.05128,2e-05,11.70938]
[1776983229439,40.41,78160.54,0.0,0.05126,2e-05,11.70691]
[1776983235481,40.41,78160.41,0.0,0.05127,2e-05,11.7085]
[1776983240516,40.41,78161.51,0.0,0.05131,2e-05,11.7151]
[1776983245553,40.42,78169.51,0.0,0.0515,2e-05,11.75192]
[1776983250630,40.42,78179.23,0.0,0.05174,2e-05,11.79601]
[1776983256630,40.42,78176.4,0.0,0.05167,2e-05,11.78282]
[1776983261689,40.42,78176.72,0.0,0.05169,2e-05,11.7854]
[1776983264978,40.42,78188.22,0.0,0.05196,2e-05,11.83695]
[1776983273549,40.42,78187.13,0.0,0.05194,2e-05,11.83292]
[1776983278794,40.42,78192.82,0.0,0.05208,2e-05,11.85957]
[1776983283827,40.42,78185.67,0.0,0.05192,2e-05,11.82851]
[1776983288864,40.43,78181.04,0.0,0.05181,2e-05,11.80893]
[1776983293902,40.43,78179.37,0.0,0.05178,2e-05,11.80251]
[1776983298941,40.43,78180.37,0.0,0.05181,2e-05,11.80795]
[1776983303974,40.43,78183.96,0.0,0.0519,2e-05,11.82473]
[1776983309008,40.43,78185.65,0.0,0.05194,2e-05,11.83303]
[1776983314044,40.43,78193.77,0.0,0.05213,2e-05,11.86765]
[1776983316060,40.43,78203.29,0.0,0.05236,2e-05,11.91011]
[1776983316854,40.43,78203.29,0.0,0.05236,2e-05,11.91011]
[1776983316999,40.43,78203.29,0.0,0.05236,2e-05,11.91011]
[1776983317388,40.43,78203.29,0.0,0.05236,2e-05,11.91011]
[1776983317582,40.43,78203.29,0.0,0.05236,2e-05,11.91011]
[1776983317624,40.43,78219.5,0.0,0.05274,2e-05,11.98234]
[1776983319081,40.43,78235.56,0.0,0.05313,2e-05,12.05406]
[1776983320438,40.43,78235.56,0.0,0.05313,2e-05,12.05406]
[1776983320506,40.43,78235.56,0.0,0.05313,2e-05,12.05406]
[1776983320539,40.43,78237.42,0.0,0.05317,2e-05,12.062]
[1776983321246,40.43,78237.42,0.0,0.05317,2e-05,12.062]
[1776983321283,40.43,78237.42,0.0,0.05317,2e-05,12.062]
[1776983321573,40.43,78237.42,0.0,0.05317,2e-05,12.062]
[1776983321653,40.43,78237.42,0.0,0.05317,2e-05,12.062]
[1776983321699,40.43,78237.69,0.0,0.05318,2e-05,12.06301]
[1776983323293,40.43,78237.93,0.0,0.05318,2e-05,12.06409]
[1776983323353,40.43,78237.93,0.0,0.05318,2e-05,12.06409]
[1776983323427,40.43,78238.43,0.0,0.05319,2e-05,12.06592]
[1776983324552,40.43,78238.43,0.0,0.05319,2e-05,12.06592]
[1776983324626,40.43,78238.43,0.0,0.05319,2e-05,12.06592]
[1776983324638,40.43,78239.48,0.0,0.05322,2e-05,12.07042]
[1776983325749,40.43,78239.68,0.0,0.05322,2e-05,12.07132]
[1776983325788,40.43,78239.68,0.0,0.05322,2e-05,12.07132]
[1776983325798,40.43,78239.1,0.0,0.0532,2e-05,12.06851]
[1776983326974,40.43,78239.1,0.0,0.0532,2e-05,12.06851]
[1776983327032,40.43,78239.1,0.0,0.0532,2e-05,12.06851]
[1776983327364,40.43,78239.32,0.0,0.05321,2e-05,12.06908]
[1776983328164,40.43,78239.32,0.0,0.05321,2e-05,12.06908]
[1776983328264,40.43,78239.32,0.0,0.05321,2e-05,12.06908]
[1776983328364,40.43,78237.44,0.0,0.05316,2e-05,12.06045]
[1776983329361,40.43,78237.44,0.0,0.05316,2e-05,12.06045]
[1776983329393,40.43,78237.44,0.0,0.05316,2e-05,12.06045]
[1776983329429,40.43,78236.71,0.0,0.05314,2e-05,12.05698]
[1776983330495,40.43,78236.71,0.0,0.05314,2e-05,12.05698]
[1776983330522,40.43,78236.71,0.0,0.05314,2e-05,12.05698]
[1776983330575,40.43,78236.79,0.0,0.05314,2e-05,12.05715]
[1776983331671,40.43,78236.79,0.0,0.05314,2e-05,12.05715]
[1776983331752,40.43,78237.01,0.0,0.05315,2e-05,12.05814]
[1776983332171,40.43,78237.36,0.0,0.05316,2e-05,12.05951]
[1776983332952,40.43,78237.36,0.0,0.05316,2e-05,12.05951]
[1776983333049,40.43,78237.36,0.0,0.05316,2e-05,12.05951]
[1776983333179,40.43,78233.19,0.0,0.05306,2e-05,12.04065]
[1776983334170,40.43,78233.19,0.0,0.05306,2e-05,12.04065]
[1776983334216,40.43,78233.19,0.0,0.05306,2e-05,12.04065]
[1776983334225,40.43,78231.81,0.0,0.05302,2e-05,12.03415]
[1776983335325,40.43,78231.81,0.0,0.05302,2e-05,12.03415]
[1776983335390,40.43,78231.81,0.0,0.05302,2e-05,12.03415]
[1776983335489,40.43,78228.43,0.0,0.05294,2e-05,12.01888]
[1776983341237,40.43,78226.8,0.0,0.0529,2e-05,12.01086]
[1776983346269,40.43,78225.56,0.0,0.05286,2e-05,12.00474]
[1776983351305,40.43,78221.94,0.0,0.05277,2e-05,11.98811]
[1776983356347,40.42,78220.97,0.0,0.05275,2e-05,11.9834]
[1776983358544,40.42,78213.74,0.0,0.05257,2e-05,11.9511]
[1776983358683,40.42,78213.74,0.0,0.05257,2e-05,11.9511]
[1776983358722,40.42,78208.29,0.0,0.05244,2e-05,11.9268]
[1776983360859,40.42,78202.57,0.0,0.05231,2e-05,11.90143]
[1776983360914,40.42,78202.57,0.0,0.05231,2e-05,11.90143]
[1776983361379,40.42,78198.43,0.0,0.05221,2e-05,11.88312]
[1776983362712,40.42,78198.43,0.0,0.05221,2e-05,11.88312]
[1776983362831,40.42,78198.33,0.0,0.05221,2e-05,11.88276]
[1776983363393,40.42,78197.48,0.0,0.05219,2e-05,11.87907]
[1776983367638,40.42,78186.91,0.0,0.05193,2e-05,11.83075]
[1776983373466,40.42,78185.77,0.0,0.05189,2e-05,11.82263]
[1776983378513,40.42,78180.94,0.0,0.05178,2e-05,11.80197]
[1776983379515,40.42,78171.22,0.0,0.05155,2e-05,11.75923]
[1776983384551,40.42,78163.39,0.0,0.05136,2e-05,11.72377]
[1776983389022,40.42,78158.26,0.0,0.05124,2e-05,11.70055]
[1776983389074,40.42,78158.26,0.0,0.05124,2e-05,11.70055]
[1776983389582,40.42,78154.46,0.0,0.05115,2e-05,11.68371]
[1776983391760,40.42,78154.52,0.0,0.05115,2e-05,11.68386]
[1776983391802,40.42,78154.52,0.0,0.05115,2e-05,11.68386]
[1776983391810,40.42,78154.92,0.0,0.05116,2e-05,11.6855]
[1776983397637,40.42,78152.5,0.0,0.0511,2e-05,11.67423]
[1776983402673,40.42,78152.24,0.0,0.05109,2e-05,11.67263]
[1776983407709,40.42,78154.29,0.0,0.05114,2e-05,11.68114]
[1776983412744,40.42,78154.9,0.0,0.05115,2e-05,11.68329]
[1776983417779,40.42,78153.92,0.0,0.05112,2e-05,11.67846]
[1776983422813,40.42,78161.48,0.0,0.0513,2e-05,11.71116]
[1776983427852,40.42,78169.66,0.0,0.05149,2e-05,11.74803]
[1776983432888,40.42,78170.07,0.0,0.05149,2e-05,11.74649]
[1776983438137,40.41,78172.82,0.0,0.05155,2e-05,11.75759]
[1776983443963,40.41,78172.71,0.0,0.05154,2e-05,11.75578]
[1776983450009,40.41,78173.74,0.0,0.05155,2e-05,11.75898]
[1776983455039,40.41,78172.92,0.0,0.05153,2e-05,11.75425]
[1776983460133,40.41,78171.83,0.0,0.0515,2e-05,11.74879]
[1776983466116,40.41,78174.26,0.0,0.05156,2e-05,11.75956]
[1776983471154,40.41,78174.6,0.0,0.05157,2e-05,11.76218]
[1776983476188,40.41,78182.33,0.0,0.05176,2e-05,11.79739]
[1776983481417,40.41,78184.54,0.0,0.05181,2e-05,11.8078]
[1776983487266,40.41,78184.63,0.0,0.05182,2e-05,11.80925]
[1776983492301,40.41,78184.87,0.0,0.05182,2e-05,11.80898]
[1776983496333,40.42,78194.15,0.0,0.05204,2e-05,11.85062]
[1776983503861,40.42,78198.37,0.0,0.05215,2e-05,11.86961]
[1776983515464,40.42,78203.63,0.0,0.05227,2e-05,11.89347]
[1776983520497,40.42,78204.48,0.0,0.05229,2e-05,11.89731]
[1776983525532,40.42,78205.49,0.0,0.05232,2e-05,11.90184]
[1776983531575,40.42,78206.45,0.0,0.05234,2e-05,11.90614]
[1776983536612,40.42,78207.44,0.0,0.05236,2e-05,11.91053]
[1776983541645,40.42,78209.43,0.0,0.05241,2e-05,11.91934]
[1776983546680,40.42,78208.77,0.0,0.0524,2e-05,11.9163]
[1776983551715,40.42,78208.69,0.0,0.05238,2e-05,11.91377]
[1776983556750,40.42,78208.08,0.0,0.05237,2e-05,11.91099]
[1776983561791,40.42,78208.73,0.0,0.05238,2e-05,11.91382]
[1776983566823,40.42,78210.18,0.0,0.05242,2e-05,11.92019]
[1776983571733,40.42,78210.56,0.0,0.05243,2e-05,11.92177]
[1776983571818,40.42,78210.56,0.0,0.05243,2e-05,11.92177]
[1776983571844,40.42,78210.56,0.0,0.05243,2e-05,11.92177]
[1776983571884,40.42,78210.56,0.0,0.05243,2e-05,11.92177]
[1776983571974,40.42,78210.56,0.0,0.05243,2e-05,11.92177]
[1776983571889,40.42,78209.86,0.0,0.05241,2e-05,11.91863]
[1776983573008,40.42,78209.8,0.0,0.05241,2e-05,11.91834]
[1776983573059,40.42,78209.8,0.0,0.05241,2e-05,11.91834]
[1776983573874,40.42,78209.42,0.0,0.0524,2e-05,11.91663]
[1776983578910,40.42,78209.52,0.0,0.0524,2e-05,11.91698]
[1776983583944,40.42,78199.22,0.0,0.05216,2e-05,11.87116]
[1776983588979,40.42,78197.02,0.0,0.05211,2e-05,11.86169]
[1776983593007,40.42,78208.2,0.0,0.05237,2e-05,11.91164]
[1776983594014,40.42,78219.98,0.0,0.05265,2e-05,11.9641]
[1776983598749,40.42,78226.79,0.0,0.05282,2e-05,11.99419]
[1776983598787,40.42,78226.79,0.0,0.05282,2e-05,11.99419]
[1776983599050,40.42,78231.08,0.0,0.05292,2e-05,12.01325]
[1776983604090,40.41,78230.04,0.0,0.05289,2e-05,12.00762]
[1776983609342,40.41,78226.86,0.0,0.05281,2e-05,11.99264]
[1776983615214,40.41,78226.05,0.0,0.05277,2e-05,11.98628]
[1776983615506,40.41,78226.05,0.0,0.05277,2e-05,11.98628]
[1776983615603,40.41,78226.05,0.0,0.05277,2e-05,11.98628]
[1776983615704,40.41,78226.3,0.0,0.05278,2e-05,11.98727]
[1776983616944,40.41,78226.3,0.0,0.05278,2e-05,11.98727]
[1776983616988,40.41,78226.3,0.0,0.05278,2e-05,11.98727]
[1776983616989,40.41,78224.55,0.0,0.05274,2e-05,11.97933]
[1776983621917,40.41,78220.94,0.0,0.05265,2e-05,11.96278]
[1776983621969,40.41,78220.94,0.0,0.05265,2e-05,11.96278]
[1776983622045,40.41,78220.74,0.0,0.05264,2e-05,11.9618]
[1776983627250,40.41,78217.12,0.0,0.05255,2e-05,11.94521]
[1776983632284,40.41,78213.89,0.0,0.05248,2e-05,11.93062]
[1776983637318,40.41,78211.5,0.0,0.05242,2e-05,11.91982]
[1776983640961,40.41,78213.43,0.0,0.05246,2e-05,11.92837]
[1776983641008,40.41,78213.43,0.0,0.05246,2e-05,11.92837]
[1776983641043,40.41,78216.88,0.0,0.05255,2e-05,11.94371]
[1776983642486,40.41,78227.98,0.0,0.05281,2e-05,11.99314]
[1776983644821,40.41,78227.86,0.0,0.05281,2e-05,11.99246]
[1776983644894,40.41,78227.86,0.0,0.05281,2e-05,11.99246]
[1776983644922,40.41,78224.84,0.0,0.05273,2e-05,11.97884]
[1776983645740,40.41,78224.84,0.0,0.05273,2e-05,11.97884]
[1776983645774,40.41,78224.84,0.0,0.05273,2e-05,11.97884]
[1776983645841,40.41,78225.75,0.0,0.05276,2e-05,11.98279]
[1776983646387,40.41,78225.75,0.0,0.05276,2e-05,11.98279]
[1776983646421,40.41,78225.75,0.0,0.05276,2e-05,11.98279]
[1776983646485,40.41,78224.67,0.0,0.05273,2e-05,11.97785]
[1776983647859,40.41,78224.67,0.0,0.05273,2e-05,11.97785]
[1776983647897,40.41,78224.67,0.0,0.05273,2e-05,11.97785]
[1776983647995,40.41,78224.6,0.0,0.05273,2e-05,11.97742]
[1776983654438,40.41,78225.8,0.0,0.05275,2e-05,11.98199]
[1776983659695,40.41,78226.81,0.0,0.05277,2e-05,11.9859]
[1776983665515,40.41,78226.88,0.0,0.05277,2e-05,11.98549]
[1776983670551,40.41,78226.37,0.0,0.05275,2e-05,11.98262]
[1776983675585,40.41,78223.93,0.0,0.05268,2e-05,11.9691]
[1776983680620,40.41,78225.55,0.0,0.05272,2e-05,11.97582]
[1776983681744,40.41,78225.55,0.0,0.05272,2e-05,11.97582]
[1776983681858,40.41,78225.55,0.0,0.05272,2e-05,11.97582]
[1776983681930,40.41,78224.62,0.0,0.0527,2e-05,11.97156]
[1776983683644,40.4,78209.29,0.0,0.05233,2e-05,11.90306]
[1776983684651,40.4,78199.65,0.0,0.0521,2e-05,11.86025]
[1776983689966,40.41,78203.63,0.0,0.0522,2e-05,11.87819]
[1776983690003,40.41,78203.63,0.0,0.0522,2e-05,11.87819]
[1776983690103,40.41,78200.1,0.0,0.05211,2e-05,11.86256]
[1776983695728,40.41,78198.92,0.0,0.05209,2e-05,11.85788]
[1776983698603,40.41,78199.43,0.0,0.0521,2e-05,11.86039]
[1776983698659,40.41,78199.43,0.0,0.0521,2e-05,11.86039]
[1776983698749,40.41,78198.32,0.0,0.05208,2e-05,11.85558]
[1776983701643,40.41,78196.5,0.0,0.05204,2e-05,11.84778]
[1776983701721,40.41,78196.5,0.0,0.05204,2e-05,11.84778]
[1776983701809,40.41,78196.5,0.0,0.05204,2e-05,11.84792]
[1776983705609,40.41,78195.68,0.0,0.05202,2e-05,11.8447]
[1776983705676,40.41,78195.68,0.0,0.05202,2e-05,11.8447]
[1776983705798,40.41,78196.02,0.0,0.05203,2e-05,11.84635]
[1776983709132,40.41,78195.58,0.0,0.05202,2e-05,11.84469]
[1776983709329,40.41,78194.95,0.0,0.05201,2e-05,11.84204]
[1776983709415,40.41,78194.95,0.0,0.05201,2e-05,11.84204]
[1776983709552,40.41,78194.95,0.0,0.05201,2e-05,11.84204]
[1776983710058,40.41,78208.11,0.0,0.05232,2e-05,11.90061]
[1776983712300,40.41,78215.79,0.0,0.0525,2e-05,11.93499]
[1776983712356,40.41,78215.79,0.0,0.0525,2e-05,11.93499]
[1776983712865,40.41,78216.39,0.0,0.05252,2e-05,11.93766]
[1776983713418,40.41,78216.39,0.0,0.05252,2e-05,11.93766]
[1776983713476,40.41,78216.39,0.0,0.05252,2e-05,11.93766]
[1776983713745,40.41,78216.39,0.0,0.05252,2e-05,11.93766]
[1776983713799,40.41,78216.39,0.0,0.05252,2e-05,11.93766]
[1776983713854,40.41,78216.37,0.0,0.05252,2e-05,11.93757]
[1776983714963,40.41,78216.37,0.0,0.05252,2e-05,11.93757]
[1776983715019,40.41,78216.37,0.0,0.05252,2e-05,11.93757]
[1776983715064,40.41,78216.53,0.0,0.05252,2e-05,11.93828]
[1776983716096,40.41,78216.53,0.0,0.05252,2e-05,11.93828]
[1776983716137,40.41,78216.53,0.0,0.05252,2e-05,11.93828]
[1776983716177,40.41,78216.56,0.0,0.05252,2e-05,11.93842]
[1776983717294,40.41,78216.56,0.0,0.05252,2e-05,11.93842]
[1776983717352,40.41,78216.56,0.0,0.05252,2e-05,11.93842]
[1776983717882,40.41,78216.52,0.0,0.05252,2e-05,11.93824]
[1776983718470,40.41,78216.52,0.0,0.05252,2e-05,11.93824]
[1776983718543,40.41,78216.52,0.0,0.05252,2e-05,11.93824]
[1776983718891,40.41,78217.11,0.0,0.05253,2e-05,11.94087]
[1776983719604,40.41,78217.11,0.0,0.05253,2e-05,11.94087]
[1776983719635,40.41,78217.11,0.0,0.05253,2e-05,11.94087]
[1776983720128,40.41,78218.26,0.0,0.05256,2e-05,11.94599]
[1776983720906,40.41,78218.26,0.0,0.05256,2e-05,11.94599]
[1776983720939,40.41,78218.26,0.0,0.05256,2e-05,11.94599]
[1776983721005,40.41,78218.21,0.0,0.05256,2e-05,11.94575]
[1776983722124,40.41,78218.21,0.0,0.05256,2e-05,11.94575]
[1776983722162,40.41,78218.21,0.0,0.05256,2e-05,11.94575]
[1776983722158,40.41,78218.2,0.0,0.05256,2e-05,11.94568]
[1776983723426,40.41,78218.2,0.0,0.05256,2e-05,11.94568]
[1776983723469,40.41,78218.2,0.0,0.05256,2e-05,11.94568]
[1776983723923,40.41,78218.25,0.0,0.05256,2e-05,11.94589]
[1776983724623,40.41,78218.25,0.0,0.05256,2e-05,11.94589]
[1776983724706,40.41,78218.25,0.0,0.05256,2e-05,11.94589]
[1776983724931,40.41,78219.57,0.0,0.05259,2e-05,11.95176]
[1776983725862,40.41,78219.57,0.0,0.05259,2e-05,11.95176]
[1776983725939,40.41,78219.57,0.0,0.05259,2e-05,11.95176]
[1776983726043,40.41,78220.55,0.0,0.05262,2e-05,11.95611]
[1776983727059,40.41,78220.55,0.0,0.05262,2e-05,11.95611]
[1776983727092,40.41,78220.55,0.0,0.05262,2e-05,11.95611]
[1776983727091,40.41,78218.64,0.0,0.05257,2e-05,11.94758]
[1776983732987,40.41,78220.5,0.0,0.0526,2e-05,11.95364]
[1776983738023,40.41,78220.39,0.0,0.0526,2e-05,11.95302]
[1776983743060,40.41,78227.52,0.0,0.05277,2e-05,11.9847]
[1776983748101,40.41,78230.55,0.0,0.05284,2e-05,11.9978]
[1776983751115,40.41,78240.62,0.0,0.05308,2e-05,12.04249]
[1776983756151,40.41,78241.42,0.0,0.0531,2e-05,12.04526]
[1776983761184,40.41,78244.58,0.0,0.05317,2e-05,12.05856]
[1776983766219,40.4,78250.63,0.0,0.05331,2e-05,12.08488]
[1776983771275,40.4,78252.69,0.0,0.05335,2e-05,12.09274]
[1776983776292,40.4,78244.49,0.0,0.05315,2e-05,12.0549]
[1776983781328,40.4,78245.75,0.0,0.05317,2e-05,12.05962]
[1776983786365,40.4,78242.23,0.0,0.05308,2e-05,12.04292]
[1776983789385,40.4,78230.25,0.0,0.05279,2e-05,11.98892]
[1776983794429,40.4,78229.37,0.0,0.05276,2e-05,11.98255]
[1776983799779,40.4,78227.88,0.0,0.05272,2e-05,11.97577]
[1776983803493,40.4,78239.47,0.0,0.053,2e-05,12.02717]
[1776983804498,40.4,78250.12,0.0,0.05326,2e-05,12.07477]
[1776983809533,40.4,78249.52,0.0,0.05324,2e-05,12.071]
[1776983814568,40.39,78251.65,0.0,0.05328,2e-05,12.07954]
[1776983819605,40.39,78241.41,0.0,0.05303,2e-05,12.03261]
[1776983824641,40.39,78240.9,0.0,0.05301,2e-05,12.02962]
[1776983829676,40.39,78244.2,0.0,0.05309,2e-05,12.04372]
[1776983833705,40.39,78253.59,0.0,0.05331,2e-05,12.08513]
[1776983838739,40.39,78257.76,0.0,0.0534,2e-05,12.10265]
[1776983843775,40.39,78254.7,0.0,0.05332,2e-05,12.08769]
[1776983847803,40.39,78244.91,0.0,0.05308,2e-05,12.04302]
[1776983849257,40.39,78244.91,0.0,0.05308,2e-05,12.04302]
[1776983849466,40.39,78244.91,0.0,0.05308,2e-05,12.04302]
[1776983849914,40.39,78244.91,0.0,0.05308,2e-05,12.04302]
[1776983849977,40.39,78244.91,0.0,0.05308,2e-05,12.04302]
[1776983850076,40.39,78225.93,0.0,0.05263,2e-05,11.95785]
[1776983851871,40.39,78218.16,0.0,0.05243,2e-05,11.92096]
[1776983853479,40.39,78218.16,0.0,0.05243,2e-05,11.92099]
[1776983853527,40.39,78218.16,0.0,0.05243,2e-05,11.92099]
[1776983853568,40.39,78218.24,0.0,0.05243,2e-05,11.92138]
[1776983854844,40.39,78218.24,0.0,0.05243,2e-05,11.92138]
[1776983854885,40.39,78218.24,0.0,0.05243,2e-05,11.92138]
[1776983854966,40.39,78218.2,0.0,0.05243,2e-05,11.92124]
[1776983855999,40.39,78218.2,0.0,0.05243,2e-05,11.92124]
[1776983856047,40.39,78218.2,0.0,0.05243,2e-05,11.92124]
[1776983856059,40.39,78217.15,0.0,0.05241,2e-05,11.91659]
[1776983857237,40.39,78217.15,0.0,0.05241,2e-05,11.91659]
[1776983857282,40.39,78217.15,0.0,0.05241,2e-05,11.91659]
[1776983857266,40.39,78216.41,0.0,0.05239,2e-05,11.91333]
[1776983858328,40.39,78216.41,0.0,0.05239,2e-05,11.91333]
[1776983858382,40.39,78216.44,0.0,0.05239,2e-05,11.91351]
[1776983858456,40.39,78216.44,0.0,0.05239,2e-05,11.91351]
[1776983858505,40.39,78216.44,0.0,0.05239,2e-05,11.91351]
[1776983858879,40.39,78216.54,0.0,0.05239,2e-05,11.914]
[1776983859548,40.39,78216.54,0.0,0.05239,2e-05,11.914]
[1776983859575,40.39,78216.54,0.0,0.05239,2e-05,11.914]
[1776983859887,40.39,78216.5,0.0,0.05239,2e-05,11.91386]
[1776983860871,40.39,78216.5,0.0,0.05239,2e-05,11.91386]
[1776983860934,40.39,78216.5,0.0,0.05239,2e-05,11.91386]
[1776983860972,40.39,78216.49,0.0,0.05239,2e-05,11.91386]
[1776983861964,40.39,78216.49,0.0,0.05239,2e-05,11.91386]
[1776983862001,40.39,78216.49,0.0,0.05239,2e-05,11.91386]
[1776983862005,40.39,78216.61,0.0,0.0524,2e-05,11.91444]
[1776983863181,40.39,78216.61,0.0,0.0524,2e-05,11.91444]
[1776983863223,40.39,78216.61,0.0,0.0524,2e-05,11.91444]
[1776983863282,40.39,78217.98,0.0,0.05243,2e-05,11.92059]
[1776983864379,40.39,78217.98,0.0,0.05243,2e-05,11.92063]
[1776983864447,40.39,78217.98,0.0,0.05243,2e-05,11.92063]
[1776983864923,40.39,78218.27,0.0,0.05244,2e-05,11.92196]
[1776983865491,40.39,78218.27,0.0,0.05244,2e-05,11.92196]
[1776983865535,40.39,78218.27,0.0,0.05244,2e-05,11.92196]
[1776983865931,40.39,78219.03,0.0,0.05246,2e-05,11.92537]
[1776983866688,40.39,78219.03,0.0,0.05246,2e-05,11.92537]
[1776983866757,40.39,78219.03,0.0,0.05246,2e-05,11.92537]
[1776983866937,40.39,78219.19,0.0,0.05246,2e-05,11.92611]
[1776983873988,40.39,78218.85,0.0,0.05245,2e-05,11.92479]
[1776983880033,40.39,78218.53,0.0,0.05245,2e-05,11.92355]
[1776983884058,40.39,78209.0,0.0,0.05222,2e-05,11.88132]
[1776983889093,40.39,78204.9,0.0,0.05213,2e-05,11.86364]
[1776983894128,40.39,78213.68,0.0,0.05234,2e-05,11.90325]
[1776983899166,40.39,78220.86,0.0,0.05251,2e-05,11.93533]
[1776983904200,40.39,78220.45,0.0,0.0525,2e-05,11.93356]
[1776983909236,40.39,78217.6,0.0,0.05243,2e-05,11.92098]
[1776983914271,40.39,78216.36,0.0,0.0524,2e-05,11.91356]
[1776983919305,40.39,78216.43,0.0,0.0524,2e-05,11.91409]
[1776983924340,40.39,78216.01,0.0,0.05239,2e-05,11.91245]
[1776983929380,40.39,78218.68,0.0,0.05245,2e-05,11.92453]
[1776983934410,40.39,78217.81,0.0,0.05243,2e-05,11.92077]
[1776983939446,40.39,78216.17,0.0,0.0524,2e-05,11.91368]
[1776983944047,40.39,78216.04,0.0,0.05239,2e-05,11.91323]
[1776983944076,40.39,78216.04,0.0,0.05239,2e-05,11.91323]
[1776983944145,40.39,78218.43,0.0,0.05245,2e-05,11.92392]
[1776983945160,40.39,78218.43,0.0,0.05245,2e-05,11.92392]
[1776983945235,40.39,78218.43,0.0,0.05245,2e-05,11.92392]
[1776983945260,40.39,78218.98,0.0,0.05246,2e-05,11.92641]
[1776983950480,40.39,78223.01,0.0,0.05256,2e-05,11.94442]
[1776983950526,40.39,78223.01,0.0,0.05256,2e-05,11.94442]
[1776983950537,40.39,78222.63,0.0,0.05255,2e-05,11.94272]
[1776983955563,40.39,78226.65,0.0,0.05265,2e-05,11.96059]
[1776983959654,40.39,78220.87,0.0,0.05251,2e-05,11.93477]
[1776983959756,40.39,78220.87,0.0,0.05251,2e-05,11.93477]
[1776983959857,40.39,78222.38,0.0,0.05255,2e-05,11.94151]
[1776983965631,40.39,78222.37,0.0,0.05255,2e-05,11.94148]
[1776983970665,40.39,78219.26,0.0,0.05247,2e-05,11.92768]
[1776983973748,40.39,78220.05,0.0,0.05248,2e-05,11.92916]
[1776983973809,40.39,78220.05,0.0,0.05248,2e-05,11.92916]
[1776983973849,40.39,78219.24,0.0,0.05246,2e-05,11.92557]
[1776983980735,40.39,78218.51,0.0,0.05245,2e-05,11.92251]
[1776983984637,40.39,78220.21,0.0,0.05249,2e-05,11.93016]
[1776983984706,40.39,78220.21,0.0,0.05249,2e-05,11.93016]
[1776983984767,40.39,78229.81,0.0,0.05272,2e-05,11.97299]
[1776983985877,40.39,78229.81,0.0,0.05272,2e-05,11.97299]
[1776983985916,40.39,78229.81,0.0,0.05272,2e-05,11.97299]
[1776983985924,40.39,78235.23,0.0,0.05285,2e-05,11.99716]
[1776983986851,40.39,78235.23,0.0,0.05285,2e-05,11.99716]
[1776983986909,40.39,78235.23,0.0,0.05285,2e-05,11.99716]
[1776983986924,40.39,78235.32,0.0,0.05285,2e-05,11.99748]
[1776983992028,40.39,78228.4,0.0,0.05268,2e-05,11.9662]
[1776983997856,40.39,78224.43,0.0,0.05258,2e-05,11.94829]
[1776984002892,40.39,78224.26,0.0,0.05258,2e-05,11.94754]
[1776984007927,40.39,78224.81,0.0,0.05259,2e-05,11.9499]
[1776984012962,40.39,78225.51,0.0,0.05261,2e-05,11.95295]
[1776984015421,40.39,78224.13,0.0,0.05258,2e-05,11.94678]
[1776984015510,40.39,78224.13,0.0,0.05258,2e-05,11.94678]
[1776984015989,40.39,78221.16,0.0,0.05251,2e-05,11.93353]
[1776984018516,40.39,78212.97,0.0,0.05231,2e-05,11.89707]
[1776984018572,40.39,78210.35,0.0,0.05225,2e-05,11.88549]
[1776984019012,40.39,78210.51,0.0,0.05225,2e-05,11.88629]
[1776984030086,40.39,78211.18,0.0,0.05227,2e-05,11.89017]
[1776984035122,40.39,78213.68,0.0,0.05233,2e-05,11.89963]
[1776984035775,40.39,78213.68,0.0,0.05233,2e-05,11.89963]
[1776984035806,40.39,78213.68,0.0,0.05233,2e-05,11.89963]
[1776984036128,40.39,78216.37,0.0,0.05239,2e-05,11.91167]
[1776984036656,40.39,78216.37,0.0,0.05239,2e-05,11.91167]
[1776984036695,40.39,78216.37,0.0,0.05239,2e-05,11.91167]
[1776984037136,40.39,78217.36,0.0,0.05242,2e-05,11.91612]
[1776984041904,40.39,78208.36,0.0,0.0522,2e-05,11.87629]
[1776984041959,40.39,78208.36,0.0,0.0522,2e-05,11.87629]
[1776984042323,40.39,78207.45,0.0,0.05218,2e-05,11.87234]
[1776984049219,40.39,78208.4,0.0,0.05221,2e-05,11.8773]
[1776984054254,40.39,78212.05,0.0,0.0523,2e-05,11.89394]
[1776984059290,40.39,78211.89,0.0,0.05229,2e-05,11.89359]
[1776984064325,40.39,78208.51,0.0,0.05222,2e-05,11.879]
[1776984069359,40.4,78212.26,0.0,0.05231,2e-05,11.89614]
[1776984074395,40.4,78216.17,0.0,0.0524,2e-05,11.91386]
[1776984079430,40.4,78219.93,0.0,0.05249,2e-05,11.93071]
[1776984084464,40.4,78215.52,0.0,0.05239,2e-05,11.91124]
[1776984089499,40.4,78214.51,0.0,0.05237,2e-05,11.90698]
[1776984095541,40.4,78221.06,0.0,0.05252,2e-05,11.93423]
[1776984099093,40.4,78221.64,0.0,0.05253,2e-05,11.93684]
[1776984099303,40.4,78221.64,0.0,0.05253,2e-05,11.93684]
[1776984099523,40.4,78221.64,0.0,0.05253,2e-05,11.93684]
[1776984099576,40.4,78226.94,0.0,0.05266,2e-05,11.96048]
[1776984099705,40.4,78226.94,0.0,0.05266,2e-05,11.96048]
[1776984100580,40.4,78242.15,0.0,0.05302,2e-05,12.02846]
[1776984101492,40.4,78242.15,0.0,0.05302,2e-05,12.02846]
[1776984101575,40.4,78242.15,0.0,0.05302,2e-05,12.02846]
[1776984101587,40.4,78253.33,0.0,0.05329,2e-05,12.07841]
[1776984102452,40.4,78253.33,0.0,0.05329,2e-05,12.07841]
[1776984102625,40.4,78253.33,0.0,0.05329,2e-05,12.07841]
[1776984102627,40.4,78256.11,0.0,0.05336,2e-05,12.09089]
[1776984104072,40.4,78256.3,0.0,0.05336,2e-05,12.09153]
[1776984104144,40.4,78256.3,0.0,0.05336,2e-05,12.09153]
[1776984104608,40.4,78256.14,0.0,0.05335,2e-05,12.09035]
[1776984105521,40.4,78256.14,0.0,0.05335,2e-05,12.09035]
[1776984105571,40.4,78256.14,0.0,0.05335,2e-05,12.09035]
[1776984105622,40.4,78256.26,0.0,0.05335,2e-05,12.09065]
[1776984106865,40.4,78256.26,0.0,0.05336,2e-05,12.09097]
[1776984106941,40.4,78256.26,0.0,0.05336,2e-05,12.09097]
[1776984107627,40.4,78256.19,0.0,0.05336,2e-05,12.09097]
[1776984108209,40.4,78256.19,0.0,0.05336,2e-05,12.09097]
[1776984108263,40.4,78256.19,0.0,0.05336,2e-05,12.09097]
[1776984108635,40.4,78257.6,0.0,0.05339,2e-05,12.09707]
[1776984109322,40.4,78257.6,0.0,0.05339,2e-05,12.09707]
[1776984109365,40.4,78257.6,0.0,0.05339,2e-05,12.09707]
[1776984109642,40.4,78257.86,0.0,0.05339,2e-05,12.098]
[1776984110540,40.4,78257.86,0.0,0.05339,2e-05,12.098]
[1776984110581,40.4,78257.86,0.0,0.05339,2e-05,12.098]
[1776984110649,40.4,78258.81,0.0,0.05342,2e-05,12.10203]
[1776984111716,40.4,78261.1,0.0,0.05347,2e-05,12.11207]
[1776984111761,40.4,78261.1,0.0,0.05347,2e-05,12.11207]
[1776984111807,40.4,78261.87,0.0,0.05349,2e-05,12.11553]
[1776984112829,40.4,78261.87,0.0,0.05349,2e-05,12.11553]
[1776984112854,40.4,78261.87,0.0,0.05349,2e-05,12.11553]
[1776984112866,40.39,78262.57,0.0,0.0535,2e-05,12.11841]
[1776984114026,40.39,78262.57,0.0,0.0535,2e-05,12.11841]
[1776984114076,40.39,78262.57,0.0,0.0535,2e-05,12.11841]
[1776984114147,40.39,78263.48,0.0,0.05352,2e-05,12.12224]
[1776984115160,40.39,78263.48,0.0,0.05352,2e-05,12.12224]
[1776984115214,40.39,78263.48,0.0,0.05352,2e-05,12.12224]
[1776984115240,40.39,78263.14,0.0,0.05351,2e-05,12.12043]
[1776984116445,40.39,78263.14,0.0,0.05351,2e-05,12.12043]
[1776984116478,40.39,78263.14,0.0,0.05351,2e-05,12.12043]
[1776984116517,40.39,78263.49,0.0,0.05352,2e-05,12.12173]
[1776984117728,40.39,78263.49,0.0,0.05352,2e-05,12.12145]
[1776984117774,40.39,78263.49,0.0,0.05352,2e-05,12.12145]
[1776984117806,40.39,78263.1,0.0,0.05351,2e-05,12.11942]
[1776984123092,40.39,78261.79,0.0,0.05347,2e-05,12.11242]
[1776984128775,40.39,78260.19,0.0,0.05342,2e-05,12.10344]
[1776984137839,40.39,78261.09,0.0,0.05343,2e-05,12.10518]
[1776984143088,40.39,78261.96,0.0,0.05345,2e-05,12.10785]
[1776984148914,40.38,78262.02,0.0,0.05344,2e-05,12.1066]
[1776984153953,40.38,78260.65,0.0,0.05339,2e-05,12.0971]
[1776984158989,40.38,78260.52,0.0,0.05338,2e-05,12.09532]
[1776984165895,40.38,78259.62,0.0,0.05335,2e-05,12.09034]
[1776984167068,40.38,78235.36,0.0,0.05276,2e-05,11.98074]
[1776984167802,40.38,78235.36,0.0,0.05276,2e-05,11.98074]
[1776984167856,40.38,78235.36,0.0,0.05276,2e-05,11.98074]
[1776984168660,40.38,78235.36,0.0,0.05276,2e-05,11.98074]
[1776984168724,40.38,78233.41,0.0,0.05272,2e-05,11.97184]
[1776984174172,40.38,78229.56,0.0,0.05262,2e-05,11.95449]
[1776984180135,40.38,78228.1,0.0,0.05259,2e-05,11.94788]
[1776984185174,40.38,78236.15,0.0,0.05278,2e-05,11.98375]
[1776984190204,40.38,78236.42,0.0,0.05279,2e-05,11.98464]
[1776984197253,40.38,78235.9,0.0,0.05277,2e-05,11.9819]
[1776984202289,40.38,78235.16,0.0,0.05275,2e-05,11.97831]
[1776984207323,40.38,78245.38,0.0,0.05299,2e-05,12.02374]
[1776984212359,40.37,78255.66,0.0,0.05323,2e-05,12.06698]
[1776984217393,40.37,78256.79,0.0,0.05325,2e-05,12.07109]
[1776984223652,40.37,78258.13,0.0,0.05328,2e-05,12.07593]
[1776984229480,40.37,78257.93,0.0,0.05327,2e-05,12.07383]
[1776984235520,40.37,78258.6,0.0,0.05328,2e-05,12.07565]
[1776984240554,40.37,78261.21,0.0,0.05333,2e-05,12.08636]
[1776984245591,40.37,78261.82,0.0,0.05334,2e-05,12.088]
[1776984250625,40.37,78262.62,0.0,0.05335,2e-05,12.09049]
[1776984251749,40.37,78262.62,0.0,0.05335,2e-05,12.09049]
[1776984251807,40.36,78266.3,0.0,0.05344,2e-05,12.10682]
[1776984252639,40.36,78270.63,0.0,0.05355,2e-05,12.12606]
[1776984257673,40.36,78277.79,0.0,0.05371,2e-05,12.15686]
[1776984262710,40.36,78276.44,0.0,0.05367,2e-05,12.14918]
[1776984269760,40.36,78279.41,0.0,0.05373,2e-05,12.15999]
[1776984272828,40.36,78278.81,0.0,0.0537,2e-05,12.1542]
[1776984272880,40.36,78278.81,0.0,0.0537,2e-05,12.1542]
[1776984273786,40.36,78279.5,0.0,0.05371,2e-05,12.15699]
[1776984278821,40.35,78282.17,0.0,0.05377,2e-05,12.16737]
[1776984284071,40.35,78279.81,0.0,0.0537,2e-05,12.15509]
[1776984289897,40.35,78280.38,0.0,0.05371,2e-05,12.15574]
[1776984294932,40.35,78287.02,0.0,0.05386,2e-05,12.18407]
[1776984299968,40.35,78293.09,0.0,0.054,2e-05,12.20964]
[1776984305006,40.34,78296.3,0.0,0.05406,2e-05,12.22215]
[1776984306446,40.34,78296.3,0.0,0.05406,2e-05,12.22215]
[1776984306663,40.34,78296.3,0.0,0.05406,2e-05,12.22215]
[1776984306696,40.34,78297.31,0.0,0.05409,2e-05,12.2263]
[1776984308024,40.34,78307.13,0.0,0.05432,2e-05,12.27052]
[1776984313062,40.34,78306.68,0.0,0.05431,2e-05,12.26874]
[1776984318096,40.34,78305.49,0.0,0.05429,2e-05,12.26366]
[1776984323132,40.34,78311.18,0.0,0.05443,2e-05,12.2898]
[1776984328166,40.34,78317.18,0.0,0.05458,2e-05,12.31696]
[1776984332783,40.34,78317.15,0.0,0.05457,2e-05,12.31467]
[1776984332834,40.34,78317.15,0.0,0.05457,2e-05,12.31467]
[1776984332874,40.34,78317.15,0.0,0.05457,2e-05,12.31466]
[1776984338241,40.34,78319.49,0.0,0.05462,2e-05,12.32511]
[1776984343272,40.34,78315.22,0.0,0.05452,2e-05,12.30568]
[1776984348307,40.34,78315.32,0.0,0.05452,2e-05,12.30615]
[1776984351327,40.34,78305.52,0.0,0.05428,2e-05,12.26175]
[1776984356362,40.34,78309.68,0.0,0.05437,2e-05,12.2793]
[1776984361399,40.34,78308.01,0.0,0.05432,2e-05,12.26923]
[1776984366433,40.33,78303.44,0.0,0.05419,2e-05,12.24613]
[1776984371469,40.33,78305.04,0.0,0.05422,2e-05,12.2511]
[1776984377520,40.33,78305.71,0.0,0.05422,2e-05,12.25137]
[1776984382547,40.33,78305.75,0.0,0.05421,2e-05,12.24928]
[1776984387579,40.32,78305.7,0.0,0.0542,2e-05,12.24681]
[1776984394852,40.32,78303.2,0.0,0.05411,2e-05,12.23025]
[1776984400671,40.32,78302.15,0.0,0.05407,2e-05,12.223]
[1776984405706,40.31,78303.14,0.0,0.05408,2e-05,12.22542]
[1776984411750,40.31,78302.89,0.0,0.05406,2e-05,12.22183]
[1776984416783,40.31,78295.4,0.0,0.05387,2e-05,12.18613]
[1776984421830,40.31,78286.57,0.0,0.05364,2e-05,12.14456]
[1776984426855,40.3,78279.53,0.0,0.05347,2e-05,12.11156]
[1776984431893,40.3,78269.45,0.0,0.05322,2e-05,12.0652]
[1776984436930,40.3,78268.08,0.0,0.05318,2e-05,12.0583]
[1776984440956,40.3,78251.82,0.0,0.05279,2e-05,11.98484]
[1776984445992,40.3,78255.03,0.0,0.05286,2e-05,11.99899]
[1776984451028,40.3,78253.97,0.0,0.05283,2e-05,11.99186]
[1776984456066,40.3,78253.82,0.0,0.05282,2e-05,11.99096]
[1776984461101,40.3,78254.53,0.0,0.05284,2e-05,11.9939]
[1776984466135,40.3,78254.87,0.0,0.05284,2e-05,11.99516]
[1776984471169,40.3,78255.23,0.0,0.05285,2e-05,11.99651]
[1776984476206,40.3,78254.51,0.0,0.05283,2e-05,11.99302]
[1776984481242,40.3,78261.36,0.0,0.053,2e-05,12.02348]
[1776984486280,40.3,78268.93,0.0,0.05317,2e-05,12.05677]
[1776984491295,40.3,78269.1,0.0,0.05317,2e-05,12.0568]
[1776984497365,40.3,78270.16,0.0,0.05319,2e-05,12.06068]
[1776984502393,40.3,78269.36,0.0,0.05317,2e-05,12.0562]
[1776984507431,40.29,78269.11,0.0,0.05316,2e-05,12.05435]
[1776984510990,40.29,78289.61,0.0,0.05365,2e-05,12.14612]
[1776984516494,40.3,78299.47,0.0,0.05389,2e-05,12.18988]
[1776984521527,40.3,78294.9,0.0,0.05379,2e-05,12.17017]
[1776984526562,40.3,78295.98,0.0,0.05382,2e-05,12.17615]
[1776984531597,40.3,78295.05,0.0,0.0538,2e-05,12.17307]
[1776984536631,40.3,78292.62,0.0,0.05375,2e-05,12.16327]
[1776984541668,40.3,78293.83,0.0,0.05379,2e-05,12.1699]
[1776984546707,40.3,78293.01,0.0,0.05377,2e-05,12.16735]
[1776984551747,40.31,78292.57,0.0,0.05377,2e-05,12.16653]
[1776984557784,40.31,78292.05,0.0,0.05376,2e-05,12.16558]
[1776984561735,40.31,78291.82,0.0,0.05376,2e-05,12.16501]
[1776984561787,40.31,78291.82,0.0,0.05376,2e-05,12.16501]
[1776984561888,40.31,78291.45,0.0,0.05375,2e-05,12.16381]
[1776984564266,40.31,78291.63,0.0,0.05376,2e-05,12.16454]
[1776984564294,40.31,78291.63,0.0,0.05376,2e-05,12.16454]
[1776984564832,40.31,78291.68,0.0,0.05376,2e-05,12.16445]
[1776984567265,40.31,78291.34,0.0,0.05375,2e-05,12.16229]
[1776984567310,40.31,78291.34,0.0,0.05375,2e-05,12.16229]
[1776984567367,40.31,78291.31,0.0,0.05374,2e-05,12.16184]
[1776984572889,40.3,78291.24,0.0,0.05372,2e-05,12.15787]
[1776984577924,40.3,78290.76,0.0,0.0537,2e-05,12.15419]
[1776984583212,40.3,78288.9,0.0,0.05365,2e-05,12.14462]
[1776984583411,40.3,78288.9,0.0,0.05365,2e-05,12.14462]
[1776984583966,40.3,78287.62,0.0,0.05362,2e-05,12.13829]
[1776984589002,40.3,78284.58,0.0,0.05354,2e-05,12.12339]
[1776984593033,40.3,78275.3,0.0,0.05331,2e-05,12.08068]
[1776984598067,40.3,78274.14,0.0,0.05327,2e-05,12.07457]
[1776984603106,40.3,78270.62,0.0,0.05319,2e-05,12.05804]
[1776984608137,40.3,78269.44,0.0,0.05315,2e-05,12.05201]
[1776984614178,40.29,78268.61,0.0,0.05313,2e-05,12.04747]
[1776984619214,40.29,78267.23,0.0,0.05309,2e-05,12.04065]
[1776984624249,40.29,78266.72,0.0,0.05308,2e-05,12.03776]
[1776984631847,40.29,78265.46,0.0,0.05304,2e-05,12.03156]
[1776984631886,40.29,78265.46,0.0,0.05304,2e-05,12.03156]
[1776984631984,40.29,78265.36,0.0,0.05303,2e-05,12.0287]
[1776984637955,40.29,78257.75,0.0,0.05285,2e-05,11.99423]
[1776984637993,40.29,78257.75,0.0,0.05285,2e-05,11.99423]
[1776984638094,40.29,78257.03,0.0,0.05283,2e-05,11.99095]
[1776984644024,40.29,78250.58,0.0,0.05267,2e-05,11.962]
[1776984649426,40.29,78244.08,0.0,0.05252,2e-05,11.93311]
[1776984654461,40.29,78244.37,0.0,0.05253,2e-05,11.93462]
[1776984660502,40.29,78240.4,0.0,0.05243,2e-05,11.91727]
[1776984665536,40.29,78242.58,0.0,0.05249,2e-05,11.92737]
[1776984670572,40.29,78244.83,0.0,0.05254,2e-05,11.93768]
[1776984675607,40.29,78256.86,0.0,0.05283,2e-05,11.99156]
[1776984680643,40.29,78260.04,0.0,0.05291,2e-05,12.00549]
[1776984685700,40.29,78259.6,0.0,0.05289,2e-05,12.00322]
[1776984690734,40.29,78260.76,0.0,0.05292,2e-05,12.00808]
[1776984695772,40.29,78261.68,0.0,0.05293,2e-05,12.00975]
[1776984700807,40.29,78261.58,0.0,0.05293,2e-05,12.00896]
[1776984705840,40.29,78253.7,0.0,0.05274,2e-05,11.97352]
[1776984710877,40.29,78253.23,0.0,0.05272,2e-05,11.97128]
[1776984715912,40.29,78259.34,0.0,0.05287,2e-05,11.99844]
[1776984721951,40.29,78261.69,0.0,0.05293,2e-05,12.00863]
[1776984727210,40.29,78263.08,0.0,0.05296,2e-05,12.01449]
[1776984734038,40.29,78263.12,0.0,0.05295,2e-05,12.01414]
[1776984739072,40.29,78263.01,0.0,0.05295,2e-05,12.01326]
[1776984743258,40.29,78263.13,0.0,0.05295,2e-05,12.01357]
[1776984743322,40.29,78262.07,0.0,0.05293,2e-05,12.00874]
[1776984744111,40.29,78262.07,0.0,0.05292,2e-05,12.00867]
[1776984746282,40.29,78261.62,0.0,0.05291,2e-05,12.00659]
[1776984746298,40.29,78261.62,0.0,0.05291,2e-05,12.00659]
[1776984746338,40.29,78261.05,0.0,0.0529,2e-05,12.00397]
[1776984752166,40.29,78250.84,0.0,0.05264,2e-05,11.95589]
[1776984757199,40.29,78251.4,0.0,0.05266,2e-05,11.95844]
[1776984762233,40.29,78254.13,0.0,0.05272,2e-05,11.97064]
[1776984766262,40.29,78239.34,0.0,0.05237,2e-05,11.90467]
[1776984772304,40.29,78236.83,0.0,0.05231,2e-05,11.89413]
[1776984777340,40.29,78235.27,0.0,0.05228,2e-05,11.88774]
[1776984782377,40.29,78236.69,0.0,0.05232,2e-05,11.89465]
[1776984787636,40.29,78237.57,0.0,0.05234,2e-05,11.89918]
[1776984792819,40.29,78235.14,0.0,0.05229,2e-05,11.88866]
[1776984798357,40.29,78226.59,0.0,0.05209,2e-05,11.8512]
[1776984803521,40.29,78222.77,0.0,0.052,2e-05,11.83553]
[1776984808555,40.29,78221.92,0.0,0.05199,2e-05,11.83274]
[1776984813590,40.3,78222.12,0.0,0.05199,2e-05,11.83254]
[1776984818626,40.3,78221.1,0.0,0.05197,2e-05,11.82923]
[1776984823660,40.3,78219.07,0.0,0.05193,2e-05,11.82128]
[1776984829577,40.3,78218.9,0.0,0.05193,2e-05,11.82139]
[1776984834737,40.3,78222.19,0.0,0.05202,2e-05,11.83747]
[1776984840782,40.3,78222.53,0.0,0.05203,2e-05,11.84012]
[1776984845820,40.3,78241.24,0.0,0.05248,2e-05,11.92412]
[1776984846945,40.3,78241.24,0.0,0.05248,2e-05,11.92412]
[1776984847045,40.3,78241.24,0.0,0.05248,2e-05,11.92412]
[1776984847147,40.3,78248.85,0.0,0.05266,2e-05,11.95817]
[1776984853058,40.3,78257.54,0.0,0.05287,2e-05,11.99687]
[1776984853110,40.3,78257.54,0.0,0.05287,2e-05,11.99687]
[1776984853159,40.3,78257.49,0.0,0.05287,2e-05,11.99659]
[1776984859927,40.3,78253.43,0.0,0.05277,2e-05,11.97816]
[1776984866976,40.3,78254.84,0.0,0.0528,2e-05,11.98424]
[1776984872013,40.3,78254.27,0.0,0.05278,2e-05,11.97941]
[1776984877046,40.3,78251.7,0.0,0.05272,2e-05,11.9678]
[1776984883088,40.3,78248.62,0.0,0.05264,2e-05,11.95402]
[1776984888339,40.3,78251.56,0.0,0.05271,2e-05,11.96721]
[1776984894164,40.3,78255.7,0.0,0.05281,2e-05,11.98563]
[1776984899200,40.3,78256.07,0.0,0.05282,2e-05,11.98708]
[1776984904235,40.3,78256.28,0.0,0.05282,2e-05,11.98782]
[1776984909271,40.3,78256.84,0.0,0.05284,2e-05,11.99011]
[1776984914307,40.3,78261.36,0.0,0.05294,2e-05,12.01009]
[1776984919346,40.3,78262.14,0.0,0.05296,2e-05,12.01319]
[1776984924380,40.3,78262.41,0.0,0.05296,2e-05,12.014]
[1776984929415,40.3,78263.16,0.0,0.05298,2e-05,12.01695]
[1776984934449,40.3,78263.42,0.0,0.05297,2e-05,12.0156]
[1776984935324,40.3,78263.42,0.0,0.05297,2e-05,12.0156]
[1776984935378,40.3,78263.42,0.0,0.05297,2e-05,12.0156]
[1776984935391,40.3,78262.36,0.0,0.05295,2e-05,12.01076]
[1776984940492,40.3,78261.52,0.0,0.05293,2e-05,12.00662]
[1776984945537,40.3,78262.22,0.0,0.05294,2e-05,12.0094]
[1776984947439,40.3,78262.22,0.0,0.05294,2e-05,12.0094]
[1776984947466,40.3,78262.22,0.0,0.05294,2e-05,12.0094]
[1776984947539,40.3,78264.81,0.0,0.053,2e-05,12.02087]
[1776984952585,40.3,78262.77,0.0,0.05295,2e-05,12.01131]
[1776984958829,40.3,78262.79,0.0,0.05295,2e-05,12.01086]
[1776984964669,40.3,78263.01,0.0,0.05295,2e-05,12.01146]
[1776984969706,40.3,78263.0,0.0,0.05295,2e-05,12.01104]
[1776984971609,40.3,78262.57,0.0,0.05294,2e-05,12.00904]
[1776984971654,40.3,78262.57,0.0,0.05294,2e-05,12.00904]
[1776984971721,40.3,78263.05,0.0,0.05295,2e-05,12.01112]
[1776984976755,40.29,78265.07,0.0,0.053,2e-05,12.0197]
[1776984983811,40.29,78262.65,0.0,0.05293,2e-05,12.00821]
[1776984989039,40.29,78262.44,0.0,0.05293,2e-05,12.00691]
[1776984993072,40.29,78262.2,0.0,0.05291,2e-05,12.00354]
[1776984993307,40.29,78262.2,0.0,0.05291,2e-05,12.00354]
[1776984993333,40.29,78256.3,0.0,0.05277,2e-05,11.97704]
[1776984994178,40.29,78256.3,0.0,0.05277,2e-05,11.97704]
[1776984994212,40.29,78256.3,0.0,0.05277,2e-05,11.97704]
[1776984994304,40.29,78244.29,0.0,0.05248,2e-05,11.92332]
[1776984994700,40.29,78244.29,0.0,0.05248,2e-05,11.92332]
[1776984994746,40.29,78244.29,0.0,0.05248,2e-05,11.92332]
[1776984995471,40.29,78244.29,0.0,0.05248,2e-05,11.92332]
[1776984995552,40.29,78244.29,0.0,0.05248,2e-05,11.92332]
[1776984996052,40.29,78242.43,0.0,0.05244,2e-05,11.91507]
[1776984996105,40.29,78242.43,0.0,0.05244,2e-05,11.91507]
[1776984996128,40.29,78242.88,0.0,0.05245,2e-05,11.91715]
[1776985001929,40.29,78241.37,0.0,0.05242,2e-05,11.91086]
[1776985006965,40.29,78236.58,0.0,0.0523,2e-05,11.89003]
[1776985012000,40.3,78234.75,0.0,0.05226,2e-05,11.88237]
[1776985018043,40.3,78232.59,0.0,0.05222,2e-05,11.87354]
[1776985021796,40.3,78232.17,0.0,0.05221,2e-05,11.87208]
[1776985021835,40.3,78232.17,0.0,0.05221,2e-05,11.87208]
[1776985022070,40.3,78231.61,0.0,0.0522,2e-05,11.86973]
[1776985023011,40.3,78231.61,0.0,0.0522,2e-05,11.86973]
[1776985023054,40.3,78231.61,0.0,0.0522,2e-05,11.86973]
[1776985023394,40.3,78231.61,0.0,0.0522,2e-05,11.86973]
[1776985023471,40.3,78231.61,0.0,0.0522,2e-05,11.86973]
[1776985023518,40.3,78231.61,0.0,0.0522,2e-05,11.86973]
[1776985023590,40.3,78229.33,0.0,0.05214,2e-05,11.85973]
[1776985024916,40.3,78228.37,0.0,0.05212,2e-05,11.85546]
[1776985025148,40.3,78228.37,0.0,0.05212,2e-05,11.85546]
[1776985025430,40.3,78228.37,0.0,0.05212,2e-05,11.85546]
[1776985025489,40.3,78193.56,0.0,0.0513,2e-05,11.70172]
[1776985026275,40.3,78193.56,0.0,0.0513,2e-05,11.70172]
[1776985026390,40.3,78193.56,0.0,0.0513,2e-05,11.70172]
[1776985026590,40.3,78193.56,0.0,0.0513,2e-05,11.70172]
[1776985026442,40.3,78195.86,0.0,0.05136,2e-05,11.71228]
[1776985032150,40.3,78196.7,0.0,0.05139,2e-05,11.71835]
[1776985033533,40.3,78196.7,0.0,0.05139,2e-05,11.71835]
[1776985033573,40.3,78196.7,0.0,0.05139,2e-05,11.71835]
[1776985033570,40.3,78204.93,0.0,0.05158,2e-05,11.75508]
[1776985034749,40.3,78205.1,0.0,0.05159,2e-05,11.75615]
[1776985034791,40.3,78205.1,0.0,0.05159,2e-05,11.75615]
[1776985035179,40.3,78205.1,0.0,0.05159,2e-05,11.75615]
[1776985035221,40.3,78205.1,0.0,0.05159,2e-05,11.75615]
[1776985035227,40.3,78205.01,0.0,0.05159,2e-05,11.75607]
[1776985035968,40.3,78205.01,0.0,0.05159,2e-05,11.75607]
[1776985036012,40.3,78205.01,0.0,0.05159,2e-05,11.75607]
[1776985036178,40.3,78205.01,0.0,0.05159,2e-05,11.75639]
[1776985037060,40.3,78205.01,0.0,0.05159,2e-05,11.75639]
[1776985037157,40.3,78205.01,0.0,0.05159,2e-05,11.75639]
[1776985037257,40.3,78205.26,0.0,0.0516,2e-05,11.75781]
[1776985038572,40.3,78205.26,0.0,0.0516,2e-05,11.75781]
[1776985038667,40.3,78205.38,0.0,0.0516,2e-05,11.75865]
[1776985039389,40.3,78196.5,0.0,0.0514,2e-05,11.71973]
[1776985039769,40.3,78196.5,0.0,0.0514,2e-05,11.71973]
[1776985039853,40.3,78196.5,0.0,0.0514,2e-05,11.71973]
[1776985040205,40.3,78196.14,0.0,0.05139,2e-05,11.71852]
[1776985040987,40.3,78196.14,0.0,0.05139,2e-05,11.71852]
[1776985041056,40.3,78196.14,0.0,0.05139,2e-05,11.71852]
[1776985041213,40.31,78198.32,0.0,0.05144,2e-05,11.72851]
[1776985042100,40.31,78198.32,0.0,0.05144,2e-05,11.72851]
[1776985042160,40.31,78198.32,0.0,0.05144,2e-05,11.72851]
[1776985042222,40.31,78198.36,0.0,0.05145,2e-05,11.72904]
[1776985043318,40.31,78198.36,0.0,0.05145,2e-05,11.72904]
[1776985043366,40.31,78198.36,0.0,0.05145,2e-05,11.72904]
[1776985043419,40.31,78199.23,0.0,0.05147,2e-05,11.73324]
[1776985044515,40.31,78199.23,0.0,0.05147,2e-05,11.73324]
[1776985044562,40.31,78199.23,0.0,0.05147,2e-05,11.73324]
[1776985044616,40.31,78198.86,0.0,0.05146,2e-05,11.73196]
[1776985045670,40.31,78198.86,0.0,0.05146,2e-05,11.73196]
[1776985045724,40.31,78198.86,0.0,0.05146,2e-05,11.73196]
[1776985046248,40.31,78198.86,0.0,0.05147,2e-05,11.73266]
[1776985046825,40.31,78198.86,0.0,0.05147,2e-05,11.73266]
[1776985046911,40.31,78198.86,0.0,0.05147,2e-05,11.73266]
[1776985047256,40.31,78199.31,0.0,0.05148,2e-05,11.735]
[1776985052289,40.31,78196.9,0.0,0.05142,2e-05,11.72405]
[1776985056925,40.31,78197.68,0.0,0.05145,2e-05,11.72893]
[1776985057016,40.31,78197.68,0.0,0.05145,2e-05,11.72893]
[1776985057325,40.31,78197.09,0.0,0.05144,2e-05,11.72633]
[1776985062359,40.31,78194.84,0.0,0.05139,2e-05,11.71866]
[1776985067518,40.32,78195.61,0.0,0.05142,2e-05,11.72351]
[1776985073436,40.32,78195.1,0.0,0.05142,2e-05,11.72381]
[1776985078474,40.32,78195.61,0.0,0.05144,2e-05,11.72785]
[1776985083510,40.32,78197.63,0.0,0.0515,2e-05,11.73849]
[1776985088545,40.33,78194.85,0.0,0.05145,2e-05,11.7279]
[1776985093580,40.33,78193.43,0.0,0.05142,2e-05,11.72342]
[1776985097702,40.33,78191.45,0.0,0.05138,2e-05,11.71614]
[1776985097772,40.33,78191.45,0.0,0.05138,2e-05,11.71614]
[1776985097843,40.33,78190.69,0.0,0.05137,2e-05,11.71278]
[1776985098825,40.33,78190.69,0.0,0.05137,2e-05,11.71278]
[1776985098877,40.33,78190.69,0.0,0.05137,2e-05,11.71278]
[1776985098927,40.33,78190.69,0.0,0.05137,2e-05,11.71315]
[1776985100672,40.33,78190.69,0.0,0.05137,2e-05,11.71315]
[1776985100698,40.33,78190.69,0.0,0.05137,2e-05,11.71352]
[1776985100774,40.33,78190.69,0.0,0.05137,2e-05,11.7139]
[1776985106678,40.33,78190.51,0.0,0.05138,2e-05,11.71532]
[1776985115735,40.34,78190.82,0.0,0.0514,2e-05,11.71787]
[1776985120771,40.34,78189.26,0.0,0.05137,2e-05,11.71281]
[1776985122843,40.34,78193.04,0.0,0.05146,2e-05,11.72986]
[1776985122880,40.34,78193.04,0.0,0.05146,2e-05,11.72986]
[1776985123423,40.34,78193.04,0.0,0.05146,2e-05,11.72986]
[1776985123463,40.34,78193.04,0.0,0.05146,2e-05,11.72986]
[1776985130022,40.34,78202.39,0.0,0.05169,2e-05,11.77362]
[1776985135888,40.35,78200.0,0.0,0.05165,2e-05,11.76478]
[1776985140922,40.35,78200.76,0.0,0.05167,2e-05,11.76956]
[1776985146964,40.35,78209.31,0.0,0.05188,2e-05,11.80895]
[1776985151999,40.35,78207.96,0.0,0.05186,2e-05,11.80408]
[1776985157034,40.35,78207.79,0.0,0.05186,2e-05,11.80444]
[1776985162069,40.35,78207.62,0.0,0.05186,2e-05,11.8048]
[1776985167104,40.36,78207.6,0.0,0.05187,2e-05,11.80582]
[1776985172139,40.36,78207.63,0.0,0.05187,2e-05,11.80496]
[1776985177173,40.36,78211.46,0.0,0.05196,2e-05,11.82296]
[1776985182209,40.36,78212.87,0.0,0.052,2e-05,11.83016]
[1776985187246,40.36,78211.06,0.0,0.05196,2e-05,11.82325]
[1776985192279,40.36,78219.32,0.0,0.05217,2e-05,11.86072]
[1776985197315,40.36,78220.56,0.0,0.0522,2e-05,11.86674]
[1776985201151,40.36,78216.89,0.0,0.05211,2e-05,11.85099]
[1776985201380,40.36,78216.89,0.0,0.05211,2e-05,11.85099]
[1776985201530,40.36,78216.89,0.0,0.05211,2e-05,11.85099]
[1776985201632,40.36,78192.51,0.0,0.05154,2e-05,11.743]
[1776985203372,40.36,78180.52,0.0,0.05126,2e-05,11.69057]
[1776985204193,40.36,78180.52,0.0,0.05126,2e-05,11.69057]
[1776985205443,40.36,78175.58,0.0,0.05114,2e-05,11.66913]
[1776985205488,40.36,78175.58,0.0,0.05114,2e-05,11.66913]
[1776985205543,40.36,78173.16,0.0,0.05109,2e-05,11.65849]
[1776985206278,40.36,78173.16,0.0,0.05109,2e-05,11.65849]
[1776985206361,40.36,78173.16,0.0,0.05109,2e-05,11.65849]
[1776985206463,40.36,78179.96,0.0,0.05125,2e-05,11.68837]
[1776985207434,40.36,78179.96,0.0,0.05125,2e-05,11.68837]
[1776985207545,40.36,78179.96,0.0,0.05125,2e-05,11.68837]
[1776985207646,40.36,78191.82,0.0,0.05152,2e-05,11.74052]
[1776985208735,40.36,78191.82,0.0,0.05152,2e-05,11.74052]
[1776985208761,40.36,78191.82,0.0,0.05152,2e-05,11.74052]
[1776985208793,40.36,78191.82,0.0,0.05152,2e-05,11.74052]
[1776985208822,40.36,78191.82,0.0,0.05152,2e-05,11.74052]
[1776985208815,40.36,78192.48,0.0,0.05154,2e-05,11.74343]
[1776985209995,40.36,78192.48,0.0,0.05154,2e-05,11.74325]
[1776985210033,40.36,78192.48,0.0,0.05154,2e-05,11.74325]
[1776985210582,40.36,78192.75,0.0,0.05154,2e-05,11.74425]
[1776985211255,40.36,78192.75,0.0,0.05154,2e-05,11.74425]
[1776985211304,40.36,78192.75,0.0,0.05154,2e-05,11.74425]
[1776985211429,40.36,78192.89,0.0,0.05155,2e-05,11.74468]
[1776985212347,40.36,78192.89,0.0,0.05155,2e-05,11.74468]
[1776985212397,40.36,78192.89,0.0,0.05155,2e-05,11.74468]
[1776985212448,40.36,78193.68,0.0,0.05156,2e-05,11.74798]
[1776985213670,40.36,78193.68,0.0,0.05156,2e-05,11.74798]
[1776985213735,40.36,78193.68,0.0,0.05156,2e-05,11.74798]
[1776985213836,40.36,78205.47,0.0,0.05184,2e-05,11.79995]
[1776985214867,40.36,78205.47,0.0,0.05184,2e-05,11.79975]
[1776985214922,40.36,78205.47,0.0,0.05184,2e-05,11.79975]
[1776985215453,40.36,78207.89,0.0,0.0519,2e-05,11.8102]
[1776985216148,40.36,78207.89,0.0,0.0519,2e-05,11.8102]
[1776985216191,40.36,78207.89,0.0,0.0519,2e-05,11.8102]
[1776985216460,40.36,78207.72,0.0,0.05189,2e-05,11.80915]
[1776985217282,40.36,78207.72,0.0,0.05189,2e-05,11.80915]
[1776985217335,40.36,78207.72,0.0,0.05189,2e-05,11.80915]
[1776985217467,40.36,78208.31,0.0,0.0519,2e-05,11.81148]
[1776985218542,40.36,78208.31,0.0,0.0519,2e-05,11.81148]
[1776985218578,40.36,78208.31,0.0,0.0519,2e-05,11.81148]
[1776985218580,40.36,78207.67,0.0,0.05189,2e-05,11.80834]
[1776985219697,40.36,78207.67,0.0,0.05189,2e-05,11.80834]
[1776985219750,40.36,78207.67,0.0,0.05189,2e-05,11.80834]
[1776985219798,40.36,78207.36,0.0,0.05188,2e-05,11.80668]
[1776985225522,40.36,78207.58,0.0,0.05187,2e-05,11.80594]
[1776985230727,40.36,78207.8,0.0,0.05187,2e-05,11.80549]
[1776985236600,40.35,78208.66,0.0,0.05187,2e-05,11.80553]
[1776985241642,40.35,78206.57,0.0,0.05181,2e-05,11.79489]
[1776985246670,40.35,78207.1,0.0,0.05182,2e-05,11.7959]
[1776985251705,40.35,78212.46,0.0,0.05194,2e-05,11.81881]
[1776985256741,40.35,78213.02,0.0,0.05196,2e-05,11.82228]
[1776985261775,40.35,78213.39,0.0,0.05198,2e-05,11.82489]
[1776985266813,40.35,78203.6,0.0,0.05175,2e-05,11.78245]
[1776985268825,40.35,78194.24,0.0,0.05153,2e-05,11.74151]
[1776985273859,40.36,78191.96,0.0,0.05149,2e-05,11.73305]
[1776985278894,40.36,78193.26,0.0,0.05153,2e-05,11.74044]
[1776985283931,40.36,78195.19,0.0,0.05158,2e-05,11.75055]
[1776985288964,40.36,78203.78,0.0,0.05179,2e-05,11.79005]
[1776985294000,40.36,78205.52,0.0,0.05183,2e-05,11.79687]
[1776985299037,40.36,78200.61,0.0,0.05172,2e-05,11.77626]
[1776985303930,40.37,78209.89,0.0,0.05195,2e-05,11.81865]
[1776985309108,40.37,78210.57,0.0,0.05197,2e-05,11.82284]
[1776985314143,40.37,78211.3,0.0,0.05199,2e-05,11.827]
[1776985319179,40.37,78213.17,0.0,0.05204,2e-05,11.83619]
[1776985325219,40.37,78214.42,0.0,0.05208,2e-05,11.84271]
[1776985330255,40.37,78211.8,0.0,0.05202,2e-05,11.8319]
[1776985335289,40.37,78210.69,0.0,0.052,2e-05,11.82785]
[1776985340326,40.37,78211.4,0.0,0.05202,2e-05,11.83188]
[1776985345361,40.38,78213.25,0.0,0.05207,2e-05,11.84094]
[1776985348787,40.38,78213.1,0.0,0.05207,2e-05,11.84059]
[1776985348857,40.38,78213.1,0.0,0.05207,2e-05,11.84059]
[1776985348920,40.38,78199.85,0.0,0.05175,2e-05,11.78202]
[1776985350746,40.38,78188.94,0.0,0.0515,2e-05,11.73425]
[1776985353979,40.38,78185.37,0.0,0.05141,2e-05,11.71703]
[1776985354037,40.38,78185.37,0.0,0.05141,2e-05,11.71737]
[1776985354425,40.38,78186.45,0.0,0.05144,2e-05,11.72248]
[1776985359459,40.38,78183.84,0.0,0.05139,2e-05,11.71269]
[1776985364493,40.38,78175.71,0.0,0.05121,2e-05,11.67871]
[1776985367616,40.38,78175.72,0.0,0.05121,2e-05,11.67957]
[1776985367785,40.38,78175.72,0.0,0.05121,2e-05,11.67957]
[1776985367886,40.38,78176.1,0.0,0.05122,2e-05,11.68165]
[1776985369037,40.38,78176.1,0.0,0.05122,2e-05,11.68165]
[1776985369189,40.38,78176.1,0.0,0.05122,2e-05,11.68205]
[1776985369529,40.39,78176.26,0.0,0.05123,2e-05,11.68315]
[1776985370536,40.39,78185.85,0.0,0.05146,2e-05,11.72581]
[1776985376579,40.39,78191.65,0.0,0.0516,2e-05,11.75321]
[1776985381800,40.39,78186.51,0.0,0.05149,2e-05,11.73199]
[1776985387655,40.39,78184.5,0.0,0.05145,2e-05,11.72504]
[1776985392691,40.39,78185.15,0.0,0.05148,2e-05,11.72954]
[1776985397727,40.4,78184.36,0.0,0.05147,2e-05,11.72766]
[1776985402974,40.4,78183.04,0.0,0.05144,2e-05,11.72314]
[1776985403067,40.4,78183.04,0.0,0.05144,2e-05,11.72314]
[1776985403769,40.4,78182.61,0.0,0.05144,2e-05,11.7219]
[1776985408805,40.4,78177.91,0.0,0.05134,2e-05,11.70298]
[1776985413839,40.4,78175.82,0.0,0.05129,2e-05,11.69355]
[1776985418874,40.41,78182.12,0.0,0.05145,2e-05,11.72317]
[1776985420445,40.41,78185.86,0.0,0.05154,2e-05,11.74]
[1776985420483,40.41,78185.86,0.0,0.05154,2e-05,11.74]
[1776985420887,40.41,78186.96,0.0,0.05157,2e-05,11.74515]
[1776985421220,40.41,78186.96,0.0,0.05157,2e-05,11.74515]
[1776985421262,40.41,78186.96,0.0,0.05157,2e-05,11.74515]
[1776985422081,40.41,78186.92,0.0,0.05157,2e-05,11.74527]
[1776985422669,40.41,78186.92,0.0,0.05157,2e-05,11.74527]
[1776985422768,40.41,78186.92,0.0,0.05157,2e-05,11.74527]
[1776985422901,40.41,78186.85,0.0,0.05157,2e-05,11.74525]
[1776985424914,40.41,78198.42,0.0,0.05184,2e-05,11.79696]
[1776985429957,40.41,78198.99,0.0,0.05186,2e-05,11.80054]
[1776985434986,40.41,78190.57,0.0,0.05167,2e-05,11.76434]
[1776985439012,40.41,78181.14,0.0,0.05145,2e-05,11.72383]
[1776985441445,40.41,78181.9,0.0,0.05147,2e-05,11.72782]
[1776985441490,40.41,78181.9,0.0,0.05147,2e-05,11.72782]
[1776985441815,40.41,78181.9,0.0,0.05147,2e-05,11.72782]
[1776985441891,40.41,78181.9,0.0,0.05147,2e-05,11.72782]
[1776985444617,40.41,78181.08,0.0,0.05146,2e-05,11.72516]
[1776985444649,40.41,78181.08,0.0,0.05146,2e-05,11.72516]
[1776985445056,40.41,78181.34,0.0,0.05147,2e-05,11.72663]
[1776985450091,40.42,78179.75,0.0,0.05144,2e-05,11.72122]
[1776985456137,40.42,78171.88,0.0,0.05127,2e-05,11.68865]
[1776985461171,40.42,78172.89,0.0,0.0513,2e-05,11.69497]
[1776985466208,40.42,78174.74,0.0,0.05135,2e-05,11.70491]
[1776985471240,40.43,78176.32,0.0,0.05139,2e-05,11.71152]
[1776985476276,40.43,78176.49,0.0,0.05141,2e-05,11.71428]
[1776985481311,40.43,78176.78,0.0,0.05142,2e-05,11.71721]
[1776985486348,40.43,78179.03,0.0,0.05148,2e-05,11.72874]
[1776985491383,40.43,78178.61,0.0,0.05148,2e-05,11.72844]
[1776985496418,40.44,78175.85,0.0,0.05143,2e-05,11.71781]
[1776985501455,40.44,78176.56,0.0,0.05145,2e-05,11.72255]
[1776985503025,40.44,78176.56,0.0,0.05145,2e-05,11.72255]
[1776985503079,40.44,78176.56,0.0,0.05145,2e-05,11.72255]
[1776985503123,40.44,78189.4,0.0,0.05176,2e-05,11.77952]
[1776985508504,40.44,78192.35,0.0,0.05183,2e-05,11.79386]
[1776985513538,40.44,78187.26,0.0,0.05172,2e-05,11.77243]
[1776985518575,40.44,78187.36,0.0,0.05173,2e-05,11.77406]
[1776985523611,40.44,78187.49,0.0,0.05174,2e-05,11.7758]
[1776985528646,40.45,78186.52,0.0,0.05172,2e-05,11.77269]
[1776985533681,40.45,78196.16,0.0,0.05195,2e-05,11.81419]
[1776985538716,40.45,78196.4,0.0,0.05196,2e-05,11.81611]
[1776985541548,40.45,78192.3,0.0,0.05186,2e-05,11.79831]
[1776985541603,40.45,78192.3,0.0,0.05186,2e-05,11.79831]
[1776985541737,40.45,78192.26,0.0,0.05186,2e-05,11.79833]
[1776985548786,40.45,78192.67,0.0,0.05188,2e-05,11.8015]
[1776985554830,40.45,78193.33,0.0,0.0519,2e-05,11.80555]
[1776985559865,40.45,78196.4,0.0,0.05198,2e-05,11.82005]
[1776985564898,40.45,78196.1,0.0,0.05198,2e-05,11.81953]
[1776985569934,40.46,78195.03,0.0,0.05195,2e-05,11.81561]
[1776985574969,40.46,78192.68,0.0,0.0519,2e-05,11.80607]
[1776985581011,40.46,78194.46,0.0,0.05195,2e-05,11.815]
[1776985586046,40.46,78196.29,0.0,0.052,2e-05,11.8239]
[1776985591081,40.46,78193.79,0.0,0.05194,2e-05,11.81153]
[1776985596115,40.46,78193.4,0.0,0.05193,2e-05,11.81066]
[1776985601151,40.46,78195.14,0.0,0.05198,2e-05,11.8192]
[1776985606186,40.46,78196.1,0.0,0.052,2e-05,11.82424]
[1776985611220,40.46,78196.25,0.0,0.05201,2e-05,11.82567]
[1776985616258,40.46,78197.3,0.0,0.05204,2e-05,11.83104]
[1776985621292,40.47,78197.23,0.0,0.05204,2e-05,11.83143]
[1776985626327,40.47,78188.6,0.0,0.05184,2e-05,11.79408]
[1776985629347,40.47,78175.37,0.0,0.05154,2e-05,11.73628]
[1776985634385,40.47,78169.8,0.0,0.05141,2e-05,11.71318]
[1776985640058,40.47,78170.7,0.0,0.05144,2e-05,11.71872]
[1776985642442,40.47,78182.51,0.0,0.05173,2e-05,11.7717]
[1776985646467,40.47,78172.52,0.0,0.0515,2e-05,11.72863]
[1776985651502,40.48,78173.06,0.0,0.05151,2e-05,11.73068]
[1776985656537,40.48,78172.1,0.0,0.0515,2e-05,11.72792]
[1776985661573,40.48,78171.13,0.0,0.05148,2e-05,11.72512]
[1776985666608,40.48,78170.35,0.0,0.05147,2e-05,11.72319]
[1776985671644,40.48,78166.56,0.0,0.05138,2e-05,11.70703]
[1776985676679,40.48,78163.7,0.0,0.05131,2e-05,11.69357]
[1776985681713,40.48,78163.55,0.0,0.0513,2e-05,11.69215]
[1776985686749,40.48,78161.85,0.0,0.05126,2e-05,11.68394]
[1776985690779,40.48,78171.81,0.0,0.05149,2e-05,11.72719]
[1776985695812,40.48,78169.88,0.0,0.05144,2e-05,11.7177]
[1776985700847,40.48,78170.13,0.0,0.05144,2e-05,11.71785]
[1776985705881,40.47,78168.3,0.0,0.05139,2e-05,11.70888]
[1776985710918,40.47,78166.84,0.0,0.05135,2e-05,11.7016]
[1776985712930,40.47,78159.2,0.0,0.05117,2e-05,11.66567]
[1776985717965,40.47,78165.39,0.0,0.05131,2e-05,11.6922]
[1776985723001,40.47,78165.75,0.0,0.05131,2e-05,11.69304]
[1776985728036,40.47,78164.59,0.0,0.05128,2e-05,11.68721]
[1776985733071,40.47,78161.53,0.0,0.0512,2e-05,11.67311]
[1776985738105,40.47,78161.71,0.0,0.05121,2e-05,11.6733]
[1776985743140,40.47,78161.79,0.0,0.0512,2e-05,11.67306]
[1776985748176,40.47,78161.64,0.0,0.0512,2e-05,11.6718]
[1776985754400,40.47,78162.13,0.0,0.0512,2e-05,11.67326]
[1776985760259,40.47,78156.86,0.0,0.05108,2e-05,11.64958]
[1776985765294,40.47,78156.0,0.0,0.05106,2e-05,11.6454]
[1776985771337,40.46,78156.29,0.0,0.05105,2e-05,11.64414]
[1776985776372,40.46,78153.35,0.0,0.05098,2e-05,11.63089]
[1776985781407,40.46,78150.81,0.0,0.05092,2e-05,11.61949]
[1776985786442,40.46,78149.98,0.0,0.0509,2e-05,11.61569]
[1776985791476,40.46,78148.93,0.0,0.05088,2e-05,11.61098]
[1776985796511,40.46,78142.21,0.0,0.05072,2e-05,11.58152]
[1776985801550,40.46,78140.33,0.0,0.05068,2e-05,11.57348]
[1776985803867,40.46,78139.98,0.0,0.05067,2e-05,11.57195]
[1776985804009,40.46,78139.98,0.0,0.05067,2e-05,11.57195]
[1776985804195,40.46,78134.82,0.0,0.05055,2e-05,11.54946]
[1776985807991,40.46,78129.16,0.0,0.05042,2e-05,11.52503]
[1776985808071,40.46,78129.16,0.0,0.05042,2e-05,11.52503]
[1776985808155,40.46,78124.88,0.0,0.05032,2e-05,11.50663]
[1776985809251,40.46,78124.88,0.0,0.05032,2e-05,11.50663]
[1776985809329,40.46,78124.88,0.0,0.05032,2e-05,11.50663]
[1776985809340,40.46,78124.93,0.0,0.05032,2e-05,11.50699]
[1776985810887,40.46,78124.93,0.0,0.05032,2e-05,11.50699]
[1776985810952,40.46,78124.93,0.0,0.05032,2e-05,11.50699]
[1776985811069,40.46,78124.93,0.0,0.05032,2e-05,11.50699]
[1776985811098,40.46,78114.18,0.0,0.05008,2e-05,11.46039]
[1776985812465,40.46,78114.18,0.0,0.05008,2e-05,11.46039]
[1776985812544,40.46,78107.05,0.0,0.04991,2e-05,11.42866]
[1776985812628,40.46,78107.05,0.0,0.04991,2e-05,11.42866]
[1776985813704,40.46,78107.05,0.0,0.04991,2e-05,11.42866]
[1776985813737,40.46,78107.05,0.0,0.04991,2e-05,11.42866]
[1776985813805,40.46,78107.48,0.0,0.04992,2e-05,11.43021]
[1776985814921,40.46,78107.48,0.0,0.04992,2e-05,11.43021]
[1776985814979,40.46,78107.48,0.0,0.04992,2e-05,11.43021]
[1776985814988,40.46,78104.86,0.0,0.04985,2e-05,11.41854]
[1776985816223,40.46,78104.86,0.0,0.04985,2e-05,11.41854]
[1776985816256,40.46,78104.86,0.0,0.04985,2e-05,11.41854]
[1776985816272,40.46,78103.47,0.0,0.04982,2e-05,11.41191]
[1776985817504,40.46,78103.47,0.0,0.04982,2e-05,11.41191]
[1776985817534,40.46,78102.61,0.0,0.0498,2e-05,11.4079]
[1776985817584,40.46,78102.61,0.0,0.0498,2e-05,11.4079]
[1776985818723,40.46,78102.61,0.0,0.0498,2e-05,11.4079]
[1776985818780,40.46,78102.61,0.0,0.0498,2e-05,11.4079]
[1776985819379,40.46,78103.35,0.0,0.04981,2e-05,11.41054]
[1776985819898,40.46,78103.35,0.0,0.04981,2e-05,11.41054]
[1776985819944,40.46,78103.35,0.0,0.04981,2e-05,11.41054]
[1776985819999,40.46,78102.21,0.0,0.04979,2e-05,11.40561]
[1776985821032,40.46,78102.21,0.0,0.04979,2e-05,11.40561]
[1776985821063,40.46,78102.21,0.0,0.04979,2e-05,11.40561]
[1776985821161,40.46,78101.25,0.0,0.04976,2e-05,11.40089]
[1776985822229,40.46,78101.25,0.0,0.04976,2e-05,11.40089]
[1776985822273,40.46,78101.25,0.0,0.04976,2e-05,11.40089]
[1776985822372,40.46,78100.91,0.0,0.04975,2e-05,11.39915]
[1776985827544,40.46,78099.7,0.0,0.04972,2e-05,11.39313]
[1776985832769,40.46,78097.18,0.0,0.04964,2e-05,11.3784]
[1776985836796,40.46,78107.17,0.0,0.04987,2e-05,11.4206]
[1776985841833,40.45,78109.63,0.0,0.04992,2e-05,11.42972]
[1776985846866,40.45,78106.39,0.0,0.04983,2e-05,11.41416]
[1776985851901,40.45,78102.49,0.0,0.04974,2e-05,11.39588]
[1776985856940,40.45,78097.79,0.0,0.04962,2e-05,11.37431]
[1776985862987,40.45,78096.28,0.0,0.04958,2e-05,11.36652]
[1776985868211,40.45,78095.59,0.0,0.04956,2e-05,11.36271]
[1776985874061,40.44,78100.95,0.0,0.04967,2e-05,11.38442]
[1776985879097,40.44,78101.6,0.0,0.04968,2e-05,11.38604]
[1776985882919,40.44,78103.4,0.0,0.04972,2e-05,11.3931]
[1776985882965,40.44,78103.4,0.0,0.04972,2e-05,11.3931]
[1776985883125,40.44,78103.54,0.0,0.04972,2e-05,11.39345]
[1776985888160,40.44,78104.18,0.0,0.04973,2e-05,11.39471]
[1776985893195,40.44,78104.3,0.0,0.04972,2e-05,11.39193]
[1776985898231,40.44,78103.67,0.0,0.04969,2e-05,11.38798]
[1776985901751,40.44,78100.61,0.0,0.04962,2e-05,11.37404]
[1776985901787,40.44,78100.61,0.0,0.04962,2e-05,11.37404]
[1776985902257,40.43,78101.3,0.0,0.04964,2e-05,11.3768]
[1776985907294,40.43,78102.06,0.0,0.04965,2e-05,11.37896]
[1776985912328,40.43,78110.14,0.0,0.04982,2e-05,11.41274]
[1776985917363,40.43,78110.08,0.0,0.04982,2e-05,11.41109]
[1776985924412,40.43,78103.28,0.0,0.04965,2e-05,11.37995]
[1776985930454,40.43,78102.24,0.0,0.04962,2e-05,11.37413]
[1776985935490,40.42,78101.7,0.0,0.0496,2e-05,11.37072]
[1776985940525,40.42,78100.89,0.0,0.04958,2e-05,11.36618]
[1776985945733,40.42,78100.21,0.0,0.04956,2e-05,11.36223]
[1776985951608,40.42,78098.22,0.0,0.0495,2e-05,11.35043]
[1776985952435,40.42,78098.22,0.0,0.0495,2e-05,11.35043]
[1776985952484,40.42,78098.22,0.0,0.0495,2e-05,11.35043]
[1776985952609,40.42,78094.85,0.0,0.04942,2e-05,11.33569]
[1776985953423,40.42,78094.85,0.0,0.04942,2e-05,11.33569]
[1776985953484,40.42,78094.85,0.0,0.04942,2e-05,11.33569]
[1776985953616,40.42,78089.55,0.0,0.0493,2e-05,11.31267]
[1776985956638,40.42,78079.57,0.0,0.04907,2e-05,11.26941]
[1776985958309,40.42,78079.29,0.0,0.04906,2e-05,11.26816]
[1776985958344,40.42,78079.29,0.0,0.04906,2e-05,11.26816]
[1776985958651,40.42,78079.33,0.0,0.04906,2e-05,11.26828]
[1776985959166,40.42,78079.33,0.0,0.04906,2e-05,11.26828]
[1776985959536,40.42,78079.33,0.0,0.04906,2e-05,11.26828]
[1776985959659,40.42,78078.42,0.0,0.04904,2e-05,11.26432]
[1776985960673,40.42,78065.15,0.0,0.04874,2e-05,11.20729]
[1776985964050,40.42,78059.42,0.0,0.04861,2e-05,11.18298]
[1776985964082,40.42,78059.42,0.0,0.04861,2e-05,11.18298]
[1776985964694,40.42,78059.19,0.0,0.04861,2e-05,11.18208]
[1776985969729,40.42,78062.13,0.0,0.04868,2e-05,11.19508]
[1776985974765,40.42,78062.12,0.0,0.04868,2e-05,11.19536]
[1776985979800,40.42,78063.07,0.0,0.0487,2e-05,11.19973]
[1776985984845,40.42,78063.83,0.0,0.04872,2e-05,11.20327]
[1776985989871,40.42,78071.87,0.0,0.0489,2e-05,11.23786]
[1776985994905,40.42,78071.84,0.0,0.0489,2e-05,11.23771]
[1776986000531,40.42,78073.26,0.0,0.04893,2e-05,11.2438]
[1776986006159,40.42,78075.42,0.0,0.04898,2e-05,11.25291]
[1776986012028,40.42,78075.65,0.0,0.04898,2e-05,11.25171]
[1776986017059,40.42,78075.93,0.0,0.04898,2e-05,11.25279]
[1776986022094,40.42,78077.39,0.0,0.04902,2e-05,11.2589]
[1776986027439,40.42,78076.48,0.0,0.04899,2e-05,11.25482]
[1776986027520,40.42,78076.48,0.0,0.04899,2e-05,11.25482]
[1776986027620,40.42,78075.78,0.0,0.04898,2e-05,11.25179]
[1776986033172,40.42,78069.87,0.0,0.04885,2e-05,11.22646]
[1776986038208,40.42,78071.47,0.0,0.04888,2e-05,11.23338]
[1776986043242,40.42,78070.77,0.0,0.04887,2e-05,11.23042]
[1776986048279,40.42,78070.73,0.0,0.04887,2e-05,11.2303]
[1776986053312,40.42,78069.48,0.0,0.04884,2e-05,11.225]
[1776986060363,40.42,78074.06,0.0,0.04894,2e-05,11.24469]
[1776986065397,40.42,78065.04,0.0,0.04874,2e-05,11.20606]
[1776986070432,40.42,78065.48,0.0,0.04875,2e-05,11.20819]
[1776986075468,40.42,78065.41,0.0,0.04874,2e-05,11.20609]
[1776986080424,40.42,78065.32,0.0,0.04874,2e-05,11.20589]
[1776986080478,40.42,78065.32,0.0,0.04874,2e-05,11.20589]
[1776986080505,40.42,78065.56,0.0,0.04875,2e-05,11.20697]
[1776986086721,40.42,78066.89,0.0,0.04878,2e-05,11.21289]
[1776986092586,40.42,78067.21,0.0,0.04879,2e-05,11.21448]
[1776986095723,40.42,78067.12,0.0,0.04878,2e-05,11.21416]
[1776986095756,40.42,78067.12,0.0,0.04878,2e-05,11.21416]
[1776986096791,40.42,78065.17,0.0,0.04874,2e-05,11.20587]
[1776986102116,40.42,78065.14,0.0,0.04874,2e-05,11.20599]
[1776986104671,40.42,78047.36,0.0,0.04834,2e-05,11.13015]
[1776986109706,40.42,78047.18,0.0,0.04834,2e-05,11.13025]
[1776986114741,40.43,78059.86,0.0,0.04863,2e-05,11.18519]
[1776986115712,40.43,78059.86,0.0,0.04863,2e-05,11.18519]
[1776986115765,40.43,78059.86,0.0,0.04863,2e-05,11.18519]
[1776986115762,40.43,78061.52,0.0,0.04867,2e-05,11.19237]
[1776986116595,40.43,78061.52,0.0,0.04867,2e-05,11.19237]
[1776986116639,40.43,78061.52,0.0,0.04867,2e-05,11.19237]
[1776986116755,40.43,78061.59,0.0,0.04867,2e-05,11.19274]
[1776986117638,40.43,78061.59,0.0,0.04867,2e-05,11.19274]
[1776986117694,40.43,78061.59,0.0,0.04867,2e-05,11.19274]
[1776986117762,40.43,78062.71,0.0,0.0487,2e-05,11.19761]
[1776986119024,40.43,78064.45,0.0,0.04874,2e-05,11.20512]
[1776986119082,40.43,78064.45,0.0,0.04874,2e-05,11.20512]
[1776986119776,40.43,78062.52,0.0,0.04869,2e-05,11.1969]
[1776986122378,40.43,78062.98,0.0,0.0487,2e-05,11.19899]
[1776986122428,40.43,78062.98,0.0,0.0487,2e-05,11.19899]
[1776986122530,40.43,78062.98,0.0,0.0487,2e-05,11.19899]
[1776986122604,40.43,78062.98,0.0,0.0487,2e-05,11.19899]
[1776986122797,40.43,78063.26,0.0,0.04871,2e-05,11.20025]
[1776986127832,40.43,78068.85,0.0,0.04884,2e-05,11.22437]
[1776986129971,40.43,78068.04,0.0,0.04882,2e-05,11.22093]
[1776986130088,40.43,78068.04,0.0,0.04882,2e-05,11.22093]
[1776986130855,40.43,78067.55,0.0,0.04881,2e-05,11.21885]
[1776986131369,40.43,78067.55,0.0,0.04881,2e-05,11.21885]
[1776986131400,40.43,78067.55,0.0,0.04881,2e-05,11.21885]
[1776986131863,40.43,78060.13,0.0,0.04863,2e-05,11.18505]
[1776986134884,40.43,78050.08,0.0,0.04841,2e-05,11.14238]
[1776986139919,40.43,78046.77,0.0,0.04834,2e-05,11.12905]
[1776986144955,40.43,78053.14,0.0,0.04849,2e-05,11.15705]
[1776986149991,40.43,78060.58,0.0,0.04866,2e-05,11.18933]
[1776986155027,40.43,78059.24,0.0,0.04863,2e-05,11.18395]
[1776986160071,40.43,78053.14,0.0,0.04849,2e-05,11.15835]
[1776986165547,40.43,78055.23,0.0,0.04854,2e-05,11.16771]
[1776986165744,40.43,78055.23,0.0,0.04854,2e-05,11.16771]
[1776986165846,40.43,78054.92,0.0,0.04854,2e-05,11.16659]
[1776986167292,40.43,78035.53,0.0,0.0481,2e-05,11.08397]
[1776986169842,40.43,78036.12,0.0,0.04812,2e-05,11.0869]
[1776986169915,40.43,78036.32,0.0,0.04812,2e-05,11.08798]
[1776986171039,40.43,78036.32,0.0,0.04812,2e-05,11.08798]
[1776986171083,40.43,78036.32,0.0,0.04812,2e-05,11.08798]
[1776986171139,40.43,78039.62,0.0,0.0482,2e-05,11.10226]
[1776986172257,40.43,78039.62,0.0,0.0482,2e-05,11.10226]
[1776986172275,40.43,78039.62,0.0,0.0482,2e-05,11.10226]
[1776986172358,40.43,78042.29,0.0,0.04826,2e-05,11.11385]
[1776986173391,40.43,78042.29,0.0,0.04826,2e-05,11.11385]
[1776986173406,40.43,78042.29,0.0,0.04826,2e-05,11.11385]
[1776986173492,40.43,78042.23,0.0,0.04826,2e-05,11.11397]
[1776986174570,40.43,78042.23,0.0,0.04826,2e-05,11.11397]
[1776986174608,40.43,78042.23,0.0,0.04826,2e-05,11.11397]
[1776986174621,40.43,78042.36,0.0,0.04827,2e-05,11.11471]
[1776986175869,40.43,78042.36,0.0,0.04827,2e-05,11.11471]
[1776986175920,40.43,78042.56,0.0,0.04827,2e-05,11.11556]
[1776986176176,40.43,78042.84,0.0,0.04828,2e-05,11.11694]
[1776986176983,40.43,78042.84,0.0,0.04828,2e-05,11.11694]
[1776986177024,40.43,78042.84,0.0,0.04828,2e-05,11.11694]
[1776986177362,40.43,78042.19,0.0,0.04826,2e-05,11.11435]
[1776986178074,40.43,78042.19,0.0,0.04826,2e-05,11.11435]
[1776986178150,40.43,78042.19,0.0,0.04826,2e-05,11.11435]
[1776986178192,40.43,78042.19,0.0,0.04826,2e-05,11.11453]
[1776986179187,40.43,78042.19,0.0,0.04826,2e-05,11.11453]
[1776986179226,40.43,78042.19,0.0,0.04826,2e-05,11.11453]
[1776986179260,40.43,78040.48,0.0,0.04823,2e-05,11.10743]
[1776986180342,40.43,78040.48,0.0,0.04823,2e-05,11.10743]
[1776986180392,40.43,78040.48,0.0,0.04823,2e-05,11.10743]
[1776986180428,40.43,78038.99,0.0,0.04819,2e-05,11.10127]
[1776986181497,40.43,78038.99,0.0,0.04819,2e-05,11.10127]
[1776986181533,40.43,78038.99,0.0,0.04819,2e-05,11.10127]
[1776986181598,40.44,78038.94,0.0,0.0482,2e-05,11.10146]
[1776986187432,40.44,78041.38,0.0,0.04826,2e-05,11.11284]
[1776986193296,40.44,78039.36,0.0,0.04821,2e-05,11.10335]
[1776986198331,40.44,78039.41,0.0,0.04822,2e-05,11.10457]
[1776986203366,40.44,78033.94,0.0,0.0481,2e-05,11.08232]
[1776986210418,40.44,78031.9,0.0,0.04806,2e-05,11.07529]
[1776986215451,40.44,78022.37,0.0,0.04786,2e-05,11.03609]
[1776986220486,40.45,78020.62,0.0,0.04783,2e-05,11.03021]
[1776986225523,40.45,78018.59,0.0,0.04779,2e-05,11.02348]
[1776986227712,40.45,78007.15,0.0,0.04754,2e-05,10.97575]
[1776986233576,40.45,78006.7,0.0,0.04754,2e-05,10.97608]
[1776986238612,40.46,78004.82,0.0,0.04751,2e-05,10.97012]
[1776986243647,40.46,78012.74,0.0,0.0477,2e-05,11.00548]
[1776986247853,40.46,78023.32,0.0,0.04794,2e-05,11.05161]
[1776986253717,40.46,78032.83,0.0,0.04815,2e-05,11.09139]
[1776986258752,40.46,78035.44,0.0,0.04822,2e-05,11.1035]
[1776986263799,40.46,78043.33,0.0,0.0484,2e-05,11.13803]
[1776986268979,40.46,78050.11,0.0,0.04855,2e-05,11.16742]
[1776986269042,40.46,78050.11,0.0,0.04855,2e-05,11.16753]
[1776986269143,40.46,78050.05,0.0,0.04855,2e-05,11.16727]
[1776986274864,40.46,78050.0,0.0,0.04855,2e-05,11.1676]
[1776986279899,40.47,78050.11,0.0,0.04856,2e-05,11.16851]
[1776986281737,40.47,78049.41,0.0,0.04854,2e-05,11.16561]
[1776986281794,40.47,78049.41,0.0,0.04854,2e-05,11.16561]
[1776986281913,40.47,78047.48,0.0,0.0485,2e-05,11.15746]
[1776986285943,40.47,78034.54,0.0,0.04821,2e-05,11.10271]
[1776986286947,40.47,78024.09,0.0,0.04798,2e-05,11.05846]
[1776986291983,40.47,78021.27,0.0,0.04792,2e-05,11.04783]
[1776986297018,40.47,78021.21,0.0,0.04793,2e-05,11.04896]
[1776986302054,40.47,78025.33,0.0,0.04803,2e-05,11.0678]
[1776986307389,40.47,78025.23,0.0,0.04803,2e-05,11.06835]
[1776986313129,40.47,78026.06,0.0,0.04805,2e-05,11.07153]
[1776986318352,40.48,78024.99,0.0,0.04803,2e-05,11.06819]
[1776986324210,40.48,78024.36,0.0,0.04803,2e-05,11.06696]
[1776986329244,40.48,78024.16,0.0,0.04803,2e-05,11.06732]
[1776986338492,40.48,78024.31,0.0,0.04805,2e-05,11.07011]
[1776986344350,40.48,78026.32,0.0,0.0481,2e-05,11.08005]
[1776986349384,40.49,78024.06,0.0,0.04805,2e-05,11.0716]
[1776986354420,40.49,78027.22,0.0,0.04813,2e-05,11.08619]
[1776986359455,40.49,78032.82,0.0,0.04826,2e-05,11.11101]
[1776986364533,40.49,78039.34,0.0,0.04841,2e-05,11.13953]
[1776986372587,40.49,78040.77,0.0,0.04844,2e-05,11.14457]
[1776986377622,40.49,78041.14,0.0,0.04845,2e-05,11.14674]
[1776986382658,40.49,78041.44,0.0,0.04846,2e-05,11.14858]
[1776986387724,40.49,78041.84,0.0,0.04847,2e-05,11.15084]
[1776986387990,40.49,78041.84,0.0,0.04847,2e-05,11.15084]
[1776986388037,40.49,78056.74,0.0,0.04881,2e-05,11.21465]
[1776986392611,40.49,78062.88,0.0,0.04895,2e-05,11.24086]
[1776986392640,40.49,78062.88,0.0,0.04895,2e-05,11.24086]
[1776986392741,40.49,78062.65,0.0,0.04894,2e-05,11.23984]
[1776986393744,40.49,78062.65,0.0,0.04894,2e-05,11.23984]
[1776986393776,40.49,78062.65,0.0,0.04894,2e-05,11.23984]
[1776986393803,40.49,78062.95,0.0,0.04895,2e-05,11.2411]
[1776986395048,40.49,78062.95,0.0,0.04895,2e-05,11.2411]
[1776986395133,40.49,78062.95,0.0,0.04895,2e-05,11.2411]
[1776986395080,40.49,78063.01,0.0,0.04895,2e-05,11.24132]
[1776986396243,40.49,78063.06,0.0,0.04895,2e-05,11.2415]
[1776986396317,40.49,78063.06,0.0,0.04895,2e-05,11.2415]
[1776986396759,40.49,78063.15,0.0,0.04895,2e-05,11.24185]
[1776986397545,40.49,78063.15,0.0,0.04895,2e-05,11.24185]
[1776986397588,40.49,78063.15,0.0,0.04895,2e-05,11.24185]
[1776986397766,40.49,78063.4,0.0,0.04896,2e-05,11.24289]
[1776986398658,40.49,78063.4,0.0,0.04896,2e-05,11.24289]
[1776986398710,40.49,78063.4,0.0,0.04896,2e-05,11.24289]
[1776986398811,40.49,78059.68,0.0,0.04887,2e-05,11.22693]
[1776986399855,40.49,78059.68,0.0,0.04887,2e-05,11.22693]
[1776986399903,40.49,78059.68,0.0,0.04887,2e-05,11.22693]
[1776986400004,40.49,78057.65,0.0,0.04883,2e-05,11.21823]
[1776986401073,40.49,78057.65,0.0,0.04883,2e-05,11.21823]
[1776986401145,40.49,78057.65,0.0,0.04883,2e-05,11.21823]
[1776986401151,40.49,78057.49,0.0,0.04882,2e-05,11.21754]
[1776986402333,40.49,78057.49,0.0,0.04882,2e-05,11.21755]
[1776986402408,40.49,78057.49,0.0,0.04882,2e-05,11.21755]
[1776986402802,40.49,78056.93,0.0,0.04881,2e-05,11.21516]
[1776986403572,40.49,78056.93,0.0,0.04881,2e-05,11.21516]
[1776986403624,40.49,78056.93,0.0,0.04881,2e-05,11.21516]
[1776986403810,40.49,78053.64,0.0,0.04874,2e-05,11.2011]
[1776986404794,40.49,78053.64,0.0,0.04874,2e-05,11.2011]
[1776986404846,40.49,78053.64,0.0,0.04874,2e-05,11.2011]
[1776986404895,40.49,78047.02,0.0,0.04859,2e-05,11.17287]
[1776986410856,40.49,78047.39,0.0,0.0486,2e-05,11.17488]
[1776986416975,40.49,78045.93,0.0,0.04857,2e-05,11.16895]
[1776986416980,40.49,78058.47,0.0,0.04885,2e-05,11.22267]
[1776986417340,40.49,78058.47,0.0,0.04885,2e-05,11.22267]
[1776986417992,40.49,78058.47,0.0,0.04885,2e-05,11.22267]
[1776986418036,40.49,78074.61,0.0,0.04922,2e-05,11.29195]
[1776986423951,40.49,78073.5,0.0,0.04919,2e-05,11.28671]
[1776986425963,40.49,78073.28,0.0,0.04918,2e-05,11.28566]
[1776986426139,40.49,78073.28,0.0,0.04918,2e-05,11.28566]
[1776986425991,40.49,78067.83,0.0,0.04906,2e-05,11.26214]
[1776986427094,40.49,78067.83,0.0,0.04906,2e-05,11.26214]
[1776986427167,40.49,78067.83,0.0,0.04906,2e-05,11.26214]
[1776986427130,40.49,78067.51,0.0,0.04905,2e-05,11.26067]
[1776986428310,40.49,78067.44,0.0,0.04905,2e-05,11.26031]
[1776986428369,40.49,78067.44,0.0,0.04905,2e-05,11.26031]
[1776986429136,40.49,78066.66,0.0,0.04903,2e-05,11.2569]
[1776986429402,40.49,78066.66,0.0,0.04903,2e-05,11.2569]
[1776986429463,40.49,78066.66,0.0,0.04903,2e-05,11.2569]
[1776986429994,40.49,78066.66,0.0,0.04903,2e-05,11.25683]
[1776986430725,40.49,78066.66,0.0,0.04903,2e-05,11.25683]
[1776986430812,40.49,78066.66,0.0,0.04903,2e-05,11.25683]
[1776986431006,40.49,78066.85,0.0,0.04903,2e-05,11.25556]
[1776986432237,40.49,78068.24,0.0,0.04906,2e-05,11.26147]
[1776986432281,40.49,78068.24,0.0,0.04906,2e-05,11.26147]
[1776986433015,40.49,78069.29,0.0,0.04908,2e-05,11.26592]
[1776986433434,40.49,78069.29,0.0,0.04908,2e-05,11.26592]
[1776986433464,40.49,78069.29,0.0,0.04908,2e-05,11.26592]
[1776986434024,40.49,78068.85,0.0,0.04907,2e-05,11.26396]
[1776986434610,40.49,78068.85,0.0,0.04907,2e-05,11.26396]
[1776986434671,40.49,78068.85,0.0,0.04907,2e-05,11.26396]
[1776986435032,40.49,78069.15,0.0,0.04908,2e-05,11.26518]
[1776986435744,40.49,78069.15,0.0,0.04908,2e-05,11.26518]
[1776986435816,40.49,78069.15,0.0,0.04908,2e-05,11.26518]
[1776986436050,40.49,78070.04,0.0,0.0491,2e-05,11.26893]
[1776986436878,40.49,78070.04,0.0,0.0491,2e-05,11.26893]
[1776986436936,40.49,78070.04,0.0,0.0491,2e-05,11.26893]
[1776986437052,40.49,78072.67,0.0,0.04916,2e-05,11.28016]
[1776986438075,40.49,78072.67,0.0,0.04916,2e-05,11.28016]
[1776986438113,40.49,78072.67,0.0,0.04916,2e-05,11.28016]
[1776986438123,40.49,78072.84,0.0,0.04916,2e-05,11.28082]
[1776986439251,40.49,78072.68,0.0,0.04916,2e-05,11.28003]
[1776986439306,40.49,78072.68,0.0,0.04916,2e-05,11.28003]
[1776986440074,40.49,78072.64,0.0,0.04915,2e-05,11.27977]
[1776986445110,40.49,78084.83,0.0,0.04943,2e-05,11.33178]
[1776986450145,40.49,78091.0,0.0,0.04956,2e-05,11.35749]
[1776986455176,40.49,78089.66,0.0,0.04953,2e-05,11.35068]
[1776986460220,40.49,78089.95,0.0,0.04953,2e-05,11.35092]
[1776986465427,40.49,78085.87,0.0,0.04943,2e-05,11.33257]
[1776986470503,40.49,78094.28,0.0,0.04962,2e-05,11.36795]
[1776986476325,40.48,78097.4,0.0,0.04968,2e-05,11.37979]
[1776986481361,40.48,78098.57,0.0,0.0497,2e-05,11.3836]
[1776986486397,40.48,78101.98,0.0,0.04977,2e-05,11.3971]
[1776986490687,40.48,78105.84,0.0,0.04986,2e-05,11.413]
[1776986490737,40.48,78105.84,0.0,0.04986,2e-05,11.413]
[1776986490831,40.48,78105.84,0.0,0.04985,2e-05,11.41241]
[1776986496465,40.48,78105.85,0.0,0.04984,2e-05,11.40895]
[1776986499635,40.48,78085.08,0.0,0.04936,2e-05,11.31836]
[1776986505528,40.47,78084.5,0.0,0.04934,2e-05,11.31482]
[1776986510563,40.47,78083.84,0.0,0.04932,2e-05,11.31127]
[1776986515598,40.47,78083.53,0.0,0.04931,2e-05,11.30927]
[1776986520633,40.47,78082.79,0.0,0.04929,2e-05,11.30547]
[1776986525670,40.47,78081.55,0.0,0.04926,2e-05,11.29951]
[1776986530704,40.47,78082.61,0.0,0.04928,2e-05,11.30347]
[1776986535740,40.47,78080.61,0.0,0.04923,2e-05,11.29425]
[1776986541784,40.47,78080.57,0.0,0.04923,2e-05,11.29342]
[1776986546818,40.47,78080.5,0.0,0.04922,2e-05,11.29259]
[1776986551915,40.47,78077.33,0.0,0.04914,2e-05,11.27634]
[1776986556950,40.47,78085.77,0.0,0.04933,2e-05,11.3122]
[1776986561984,40.47,78090.72,0.0,0.04944,2e-05,11.33278]
[1776986567020,40.46,78091.57,0.0,0.04945,2e-05,11.33562]
[1776986572056,40.46,78095.94,0.0,0.04954,2e-05,11.35356]
[1776986578101,40.46,78098.94,0.0,0.04961,2e-05,11.36528]
[1776986583134,40.46,78102.68,0.0,0.04969,2e-05,11.38031]
[1776986588168,40.46,78103.07,0.0,0.04969,2e-05,11.38081]
[1776986593203,40.46,78109.5,0.0,0.04983,2e-05,11.40745]
[1776986598239,40.46,78109.72,0.0,0.04983,2e-05,11.407]
[1776986603275,40.45,78111.7,0.0,0.04986,2e-05,11.41417]
[1776986608308,40.45,78115.0,0.0,0.04993,2e-05,11.42702]
[1776986610792,40.45,78118.86,0.0,0.05002,2e-05,11.44316]
[1776986610862,40.45,78118.86,0.0,0.05002,2e-05,11.44316]
[1776986610877,40.45,78118.86,0.0,0.05002,2e-05,11.44316]
[1776986610920,40.45,78118.86,0.0,0.05002,2e-05,11.44316]
[1776986611364,40.45,78118.86,0.0,0.05002,2e-05,11.44316]
[1776986611391,40.45,78120.27,0.0,0.05004,2e-05,11.44692]
[1776986611436,40.45,78120.27,0.0,0.05004,2e-05,11.44692]
[1776986611883,40.45,78120.27,0.0,0.05004,2e-05,11.44692]
[1776986611954,40.45,78120.27,0.0,0.05004,2e-05,11.44692]
[1776986612336,40.45,78120.51,0.0,0.05004,2e-05,11.44763]
[1776986613890,40.45,78126.77,0.0,0.05019,2e-05,11.47449]
[1776986613950,40.45,78126.77,0.0,0.05019,2e-05,11.47449]
[1776986614353,40.45,78127.95,0.0,0.05021,2e-05,11.47929]
[1776986619390,40.45,78127.05,0.0,0.05018,2e-05,11.47346]
[1776986622911,40.45,78127.05,0.0,0.05018,2e-05,11.47308]
[1776986623038,40.45,78127.05,0.0,0.05018,2e-05,11.47308]
[1776986623110,40.44,78127.16,0.0,0.05017,2e-05,11.47242]
[1776986624421,40.44,78115.62,0.0,0.04991,2e-05,11.42193]
[1776986629455,40.44,78113.21,0.0,0.04984,2e-05,11.40999]
[1776986634491,40.44,78113.83,0.0,0.04985,2e-05,11.41128]
[1776986639530,40.44,78112.68,0.0,0.04982,2e-05,11.4049]
[1776986645571,40.44,78111.37,0.0,0.04978,2e-05,11.39763]
[1776986650607,40.44,78113.26,0.0,0.04981,2e-05,11.40452]
[1776986656649,40.43,78113.66,0.0,0.04981,2e-05,11.40465]
[1776986662690,40.43,78113.27,0.0,0.0498,2e-05,11.40136]
[1776986667726,40.43,78113.37,0.0,0.04979,2e-05,11.40049]
[1776986673769,40.43,78113.73,0.0,0.04978,2e-05,11.39845]
[1776986678804,40.43,78113.63,0.0,0.04977,2e-05,11.39674]
[1776986683838,40.42,78113.16,0.0,0.04976,2e-05,11.39344]
[1776986689885,40.42,78114.05,0.0,0.04977,2e-05,11.39581]
[1776986694916,40.42,78114.51,0.0,0.04977,2e-05,11.39656]
[1776986699952,40.42,78115.29,0.0,0.04978,2e-05,11.39868]
[1776986704985,40.42,78117.27,0.0,0.04982,2e-05,11.40598]
[1776986710021,40.42,78115.81,0.0,0.04978,2e-05,11.3981]
[1776986715060,40.41,78115.95,0.0,0.04978,2e-05,11.39771]
[1776986721101,40.41,78109.5,0.0,0.04962,2e-05,11.36822]
[1776986726133,40.41,78113.13,0.0,0.0497,2e-05,11.38287]
[1776986731169,40.41,78114.46,0.0,0.04971,2e-05,11.38544]
[1776986736203,40.41,78110.07,0.0,0.04961,2e-05,11.36531]
[1776986741333,40.41,78109.3,0.0,0.04958,2e-05,11.36102]
[1776986747281,40.41,78110.15,0.0,0.0496,2e-05,11.36355]
[1776986752318,40.4,78110.27,0.0,0.04959,2e-05,11.3631]
[1776986757352,40.4,78110.66,0.0,0.0496,2e-05,11.36383]
[1776986762387,40.4,78111.65,0.0,0.04962,2e-05,11.36715]
[1776986767421,40.4,78114.1,0.0,0.04967,2e-05,11.37671]
[1776986771545,40.4,78096.36,0.0,0.04926,2e-05,11.29924]
[1776986777490,40.4,78093.52,0.0,0.04919,2e-05,11.28634]
[1776986782526,40.4,78093.06,0.0,0.04918,2e-05,11.28401]
[1776986787560,40.4,78092.58,0.0,0.04916,2e-05,11.28161]
[1776986792597,40.4,78093.03,0.0,0.04916,2e-05,11.28118]
[1776986797632,40.4,78089.97,0.0,0.04909,2e-05,11.26769]
[1776986802665,40.4,78087.89,0.0,0.04904,2e-05,11.25855]
[1776986811830,40.4,78087.73,0.0,0.04904,2e-05,11.2576]
[1776986817772,40.4,78086.67,0.0,0.04901,2e-05,11.25288]
[1776986822807,40.4,78082.72,0.0,0.04892,2e-05,11.2358]
[1776986827843,40.4,78082.86,0.0,0.04893,2e-05,11.23644]
[1776986832876,40.4,78083.04,0.0,0.04893,2e-05,11.23725]
[1776986837911,40.4,78085.86,0.0,0.049,2e-05,11.24938]
[1776986842946,40.4,78088.75,0.0,0.04906,2e-05,11.2617]
[1776986847983,40.4,78090.34,0.0,0.0491,2e-05,11.26837]
[1776986853015,40.4,78093.59,0.0,0.04916,2e-05,11.2802]
[1776986858050,40.4,78096.72,0.0,0.04923,2e-05,11.29337]
[1776986863622,40.4,78100.47,0.0,0.04931,2e-05,11.30913]
[1776986869127,40.39,78105.96,0.0,0.04943,2e-05,11.33192]
[1776986874171,40.39,78108.53,0.0,0.04949,2e-05,11.3423]
[1776986878582,40.39,78124.72,0.0,0.04985,2e-05,11.4117]
[1776986881262,40.39,78125.25,0.0,0.04986,2e-05,11.41349]
[1776986881338,40.39,78125.25,0.0,0.04986,2e-05,11.41349]
[1776986881365,40.39,78126.08,0.0,0.04988,2e-05,11.41683]
[1776986887254,40.39,78132.06,0.0,0.05001,2e-05,11.44104]
[1776986892398,40.39,78133.23,0.0,0.05003,2e-05,11.44456]
[1776986898331,40.38,78132.41,0.0,0.05,2e-05,11.43913]
[1776986903365,40.38,78131.7,0.0,0.04997,2e-05,11.43454]
[1776986909408,40.38,78131.67,0.0,0.04996,2e-05,11.43261]
[1776986914442,40.38,78124.85,0.0,0.04979,2e-05,11.39954]
[1776986916961,40.38,78124.24,0.0,0.04977,2e-05,11.39641]
[1776986917017,40.38,78124.24,0.0,0.04977,2e-05,11.39641]
[1776986917464,40.38,78123.99,0.0,0.04977,2e-05,11.39509]
[1776986919478,40.38,78113.82,0.0,0.04953,2e-05,11.35061]
[1776986924519,40.38,78110.8,0.0,0.04946,2e-05,11.33676]
[1776986929553,40.38,78112.52,0.0,0.04949,2e-05,11.34346]
[1776986934588,40.37,78113.42,0.0,0.04951,2e-05,11.34657]
[1776986939624,40.37,78111.5,0.0,0.04946,2e-05,11.33749]
[1776986944659,40.37,78115.88,0.0,0.04956,2e-05,11.35573]
[1776986949693,40.37,78115.94,0.0,0.04956,2e-05,11.35515]
[1776986956743,40.37,78118.8,0.0,0.04961,2e-05,11.36632]
[1776986961762,40.37,78123.49,0.0,0.04972,2e-05,11.38608]
[1776986967738,40.37,78129.72,0.0,0.04985,2e-05,11.41176]
[1776986972966,40.37,78129.37,0.0,0.04983,2e-05,11.4064]
[1776986978898,40.36,78121.64,0.0,0.04964,2e-05,11.37145]
[1776986983934,40.36,78114.74,0.0,0.04948,2e-05,11.34061]
[1776986988969,40.36,78115.6,0.0,0.0495,2e-05,11.34361]
[1776986994003,40.36,78116.37,0.0,0.04951,2e-05,11.34621]
[1776986999039,40.36,78118.04,0.0,0.04954,2e-05,11.35266]
[1776987003176,40.36,78128.26,0.0,0.04977,2e-05,11.39628]
[1776987009111,40.36,78131.97,0.0,0.04985,2e-05,11.41103]
[1776987014144,40.36,78131.71,0.0,0.04984,2e-05,11.40866]
[1776987019181,40.35,78130.96,0.0,0.04981,2e-05,11.40419]
[1776987022654,40.35,78130.95,0.0,0.04981,2e-05,11.40367]
[1776987022740,40.35,78130.95,0.0,0.04981,2e-05,11.40367]
[1776987022812,40.35,78130.95,0.0,0.04981,2e-05,11.40367]
[1776987022838,40.35,78132.0,0.0,0.04983,2e-05,11.40775]
[1776987023316,40.35,78139.71,0.0,0.05001,2e-05,11.44126]
[1776987024372,40.35,78139.71,0.0,0.05001,2e-05,11.44126]
[1776987024403,40.35,78139.71,0.0,0.05001,2e-05,11.44126]
[1776987024473,40.35,78144.21,0.0,0.05011,2e-05,11.46037]
[1776987025599,40.35,78144.21,0.0,0.05011,2e-05,11.46037]
[1776987025678,40.35,78144.21,0.0,0.05011,2e-05,11.46037]
[1776987025679,40.35,78144.73,0.0,0.05012,2e-05,11.46234]
[1776987031264,40.35,78152.07,0.0,0.05027,2e-05,11.49055]
[1776987032963,40.35,78155.19,0.0,0.05035,2e-05,11.50437]
[1776987033022,40.35,78155.19,0.0,0.05035,2e-05,11.50437]
[1776987033389,40.35,78158.36,0.0,0.05042,2e-05,11.5186]
[1776987039320,40.35,78162.41,0.0,0.05052,2e-05,11.53704]
[1776987041208,40.35,78162.41,0.0,0.05052,2e-05,11.5373]
[1776987041237,40.35,78162.41,0.0,0.05052,2e-05,11.5373]
[1776987041334,40.35,78162.41,0.0,0.05052,2e-05,11.5373]
[1776987042728,40.35,78162.41,0.0,0.05052,2e-05,11.5373]
[1776987042776,40.35,78162.41,0.0,0.05052,2e-05,11.5373]
[1776987042829,40.35,78162.84,0.0,0.05053,2e-05,11.53944]
[1776987048385,40.35,78156.62,0.0,0.05039,2e-05,11.51309]
[1776987053530,40.35,78155.77,0.0,0.05038,2e-05,11.51022]
[1776987059460,40.35,78154.31,0.0,0.05035,2e-05,11.50488]
[1776987064496,40.36,78154.32,0.0,0.05036,2e-05,11.5058]
[1776987069533,40.36,78158.3,0.0,0.05045,2e-05,11.52406]
[1776987074564,40.36,78153.85,0.0,0.05035,2e-05,11.50544]
[1776987079606,40.36,78150.91,0.0,0.05029,2e-05,11.49352]
[1776987084636,40.36,78150.14,0.0,0.05028,2e-05,11.49115]
[1776987087656,40.36,78136.34,0.0,0.04996,2e-05,11.43055]
[1776987092767,40.36,78136.23,0.0,0.04994,2e-05,11.42688]
[1776987099455,40.36,78135.89,0.0,0.04992,2e-05,11.42375]
[1776987104777,40.35,78135.19,0.0,0.0499,2e-05,11.41882]
[1776987109816,40.35,78135.18,0.0,0.04989,2e-05,11.41747]
[1776987114846,40.35,78135.2,0.0,0.04988,2e-05,11.41626]
[1776987119881,40.35,78139.47,0.0,0.04997,2e-05,11.43353]
[1776987124915,40.35,78147.95,0.0,0.05017,2e-05,11.47125]
[1776987129951,40.35,78148.16,0.0,0.05019,2e-05,11.47331]
[1776987134989,40.35,78143.17,0.0,0.05008,2e-05,11.45275]
[1776987140021,40.35,78142.04,0.0,0.05006,2e-05,11.44915]
[1776987145060,40.36,78142.58,0.0,0.05008,2e-05,11.45281]
[1776987150091,40.36,78143.09,0.0,0.0501,2e-05,11.45632]
[1776987155129,40.36,78141.48,0.0,0.05006,2e-05,11.44853]
[1776987160166,40.36,78138.19,0.0,0.04999,2e-05,11.43557]
[1776987165198,40.36,78135.39,0.0,0.04993,2e-05,11.42485]
[1776987173253,40.37,78135.89,0.0,0.04996,2e-05,11.42936]
[1776987179295,40.37,78134.61,0.0,0.04994,2e-05,11.42556]
[1776987184447,40.37,78133.91,0.0,0.04993,2e-05,11.424]
[1776987190375,40.37,78133.81,0.0,0.04994,2e-05,11.42535]
[1776987194518,40.37,78115.29,0.0,0.04951,2e-05,11.34536]
[1776987201699,40.37,78110.08,0.0,0.04939,2e-05,11.32219]
[1776987207493,40.37,78110.87,0.0,0.0494,2e-05,11.32451]
[1776987212530,40.37,78111.83,0.0,0.04941,2e-05,11.326]
[1776987217562,40.37,78114.18,0.0,0.04946,2e-05,11.33549]
[1776987222598,40.37,78114.17,0.0,0.04946,2e-05,11.33475]
[1776987227633,40.37,78113.39,0.0,0.04944,2e-05,11.33071]
[1776987231904,40.37,78117.78,0.0,0.04954,2e-05,11.34927]
[1776987232031,40.37,78117.78,0.0,0.04954,2e-05,11.34927]
[1776987232128,40.37,78118.07,0.0,0.04954,2e-05,11.35037]
[1776987237702,40.37,78119.01,0.0,0.04956,2e-05,11.35349]
[1776987242738,40.36,78121.46,0.0,0.04961,2e-05,11.36327]
[1776987245558,40.36,78124.39,0.0,0.04967,2e-05,11.37559]
[1776987245608,40.36,78124.39,0.0,0.04967,2e-05,11.37559]
[1776987245765,40.36,78124.44,0.0,0.04967,2e-05,11.37561]
[1776987247909,40.36,78128.79,0.0,0.04977,2e-05,11.39428]
[1776987247944,40.36,78128.79,0.0,0.04977,2e-05,11.39428]
[1776987247995,40.36,78133.62,0.0,0.04988,2e-05,11.41502]
[1776987251944,40.36,78136.63,0.0,0.04995,2e-05,11.42732]
[1776987252004,40.36,78136.63,0.0,0.04995,2e-05,11.42732]
[1776987252042,40.36,78137.07,0.0,0.04996,2e-05,11.42896]
[1776987257843,40.36,78135.02,0.0,0.0499,2e-05,11.41839]
[1776987262878,40.36,78133.97,0.0,0.04987,2e-05,11.41251]
[1776987267913,40.36,78134.33,0.0,0.04987,2e-05,11.41279]
[1776987272948,40.35,78135.81,0.0,0.04989,2e-05,11.41587]
[1776987277983,40.35,78138.27,0.0,0.04994,2e-05,11.42526]
[1776987283017,40.35,78146.33,0.0,0.05012,2e-05,11.45894]
[1776987287047,40.35,78146.55,0.0,0.05012,2e-05,11.45892]
[1776987287106,40.35,78146.55,0.0,0.05012,2e-05,11.45892]
[1776987287118,40.35,78147.24,0.0,0.05013,2e-05,11.4616]
[1776987293088,40.35,78147.4,0.0,0.05014,2e-05,11.4632]
[1776987298136,40.35,78147.54,0.0,0.05015,2e-05,11.46502]
[1776987303161,40.35,78147.47,0.0,0.05014,2e-05,11.46418]
[1776987308198,40.35,78148.07,0.0,0.05015,2e-05,11.46513]
[1776987310230,40.35,78148.73,0.0,0.05016,2e-05,11.46768]
[1776987310268,40.35,78148.73,0.0,0.05016,2e-05,11.46768]
[1776987310278,40.35,78152.11,0.0,0.05024,2e-05,11.48208]
[1776987311240,40.35,78152.11,0.0,0.05024,2e-05,11.48208]
[1776987311273,40.35,78152.11,0.0,0.05024,2e-05,11.48208]
[1776987311314,40.35,78154.71,0.0,0.0503,2e-05,11.49366]
[1776987312834,40.35,78154.71,0.0,0.0503,2e-05,11.49366]
[1776987312891,40.35,78154.71,0.0,0.0503,2e-05,11.49366]
[1776987312992,40.35,78154.8,0.0,0.05031,2e-05,11.49451]
[1776987318821,40.35,78155.77,0.0,0.05033,2e-05,11.4995]
[1776987325433,40.35,78156.33,0.0,0.05035,2e-05,11.50343]
[1776987331357,40.35,78157.45,0.0,0.05038,2e-05,11.50735]
[1776987340420,40.36,78157.36,0.0,0.05038,2e-05,11.5085]
[1776987345575,40.36,78161.19,0.0,0.05048,2e-05,11.52604]
[1776987346584,40.36,78161.19,0.0,0.05048,2e-05,11.52604]
[1776987346662,40.36,78161.19,0.0,0.05048,2e-05,11.52604]
[1776987346735,40.36,78165.12,0.0,0.05057,2e-05,11.54352]
[1776987352814,40.36,78170.67,0.0,0.0507,2e-05,11.56817]
[1776987352905,40.36,78170.67,0.0,0.0507,2e-05,11.56817]
[1776987352999,40.36,78170.6,0.0,0.0507,2e-05,11.5681]
[1776987358547,40.36,78172.87,0.0,0.05076,2e-05,11.57844]
[1776987363581,40.36,78171.06,0.0,0.05071,2e-05,11.57083]
[1776987368616,40.36,78172.73,0.0,0.05076,2e-05,11.57852]
[1776987373652,40.36,78173.33,0.0,0.05077,2e-05,11.58145]
[1776987379694,40.36,78173.54,0.0,0.05078,2e-05,11.58276]
[1776987385855,40.36,78173.17,0.0,0.05077,2e-05,11.58148]
[1776987391779,40.36,78173.87,0.0,0.05078,2e-05,11.58276]
[1776987393792,40.36,78159.75,0.0,0.05045,2e-05,11.52003]
[1776987398827,40.36,78156.52,0.0,0.05036,2e-05,11.50389]
[1776987403864,40.36,78164.95,0.0,0.05056,2e-05,11.54142]
[1776987408897,40.36,78159.55,0.0,0.05044,2e-05,11.51788]
[1776987413931,40.36,78157.94,0.0,0.05039,2e-05,11.50881]
[1776987418967,40.35,78157.97,0.0,0.05038,2e-05,11.50691]
[1776987424001,40.35,78156.11,0.0,0.05033,2e-05,11.49853]
[1776987429037,40.35,78152.53,0.0,0.05024,2e-05,11.48099]
[1776987435079,40.35,78151.6,0.0,0.05021,2e-05,11.47481]
[1776987440114,40.35,78157.52,0.0,0.05034,2e-05,11.49948]
[1776987445149,40.34,78157.16,0.0,0.05032,2e-05,11.496]
[1776987450183,40.34,78154.13,0.0,0.05024,2e-05,11.48092]
[1776987455218,40.34,78154.61,0.0,0.05023,2e-05,11.47918]
[1776987461262,40.34,78154.81,0.0,0.05024,2e-05,11.48025]
[1776987466299,40.34,78159.13,0.0,0.05034,2e-05,11.50017]
[1776987467302,40.34,78171.35,0.0,0.05063,2e-05,11.5538]
[1776987472337,40.34,78176.77,0.0,0.05076,2e-05,11.57799]
[1776987477373,40.34,78178.35,0.0,0.05079,2e-05,11.58525]
[1776987483419,40.34,78179.7,0.0,0.05083,2e-05,11.59148]
[1776987488452,40.34,78174.26,0.0,0.0507,2e-05,11.56785]
[1776987493485,40.34,78173.23,0.0,0.05068,2e-05,11.56374]
[1776987498520,40.34,78173.42,0.0,0.05069,2e-05,11.56502]
[1776987506703,40.34,78172.84,0.0,0.05068,2e-05,11.56318]
[1776987512621,40.35,78179.63,0.0,0.05083,2e-05,11.5914]
[1776987518172,40.35,78179.51,0.0,0.05083,2e-05,11.59111]
[1776987523696,40.35,78179.28,0.0,0.05082,2e-05,11.59039]
[1776987529738,40.35,78182.97,0.0,0.05091,2e-05,11.60687]
[1776987534774,40.35,78185.34,0.0,0.05097,2e-05,11.61736]
[1776987539812,40.35,78184.96,0.0,0.05096,2e-05,11.61572]
[1776987544849,40.35,78186.71,0.0,0.051,2e-05,11.62343]
[1776987549881,40.35,78186.21,0.0,0.05099,2e-05,11.62123]
[1776987554914,40.35,78186.07,0.0,0.05099,2e-05,11.62061]
[1776987558944,40.35,78196.05,0.0,0.05122,2e-05,11.66444]
[1776987563978,40.35,78201.88,0.0,0.05137,2e-05,11.69194]
[1776987569012,40.35,78202.22,0.0,0.05138,2e-05,11.69514]
[1776987575055,40.35,78203.57,0.0,0.05142,2e-05,11.70101]
[1776987580090,40.35,78203.51,0.0,0.05142,2e-05,11.70192]
[1776987586133,40.35,78197.39,0.0,0.05128,2e-05,11.6742]
[1776987591168,40.35,78196.88,0.0,0.05126,2e-05,11.67155]
[1776987596201,40.35,78196.45,0.0,0.05125,2e-05,11.66926]
[1776987601237,40.35,78195.61,0.0,0.05123,2e-05,11.66517]
[1776987606739,40.35,78195.05,0.0,0.05121,2e-05,11.66249]
[1776987613323,40.35,78196.11,0.0,0.05123,2e-05,11.66653]
[1776987618360,40.35,78196.7,0.0,0.05125,2e-05,11.66877]
[1776987623394,40.35,78197.79,0.0,0.05127,2e-05,11.67318]
[1776987628428,40.35,78201.2,0.0,0.05135,2e-05,11.68779]
[1776987629227,40.35,78201.2,0.0,0.05135,2e-05,11.68779]
[1776987629296,40.35,78201.2,0.0,0.05135,2e-05,11.68779]
[1776987629435,40.35,78200.97,0.0,0.05134,2e-05,11.68668]
[1776987634469,40.35,78201.7,0.0,0.05135,2e-05,11.6873]
[1776987639505,40.35,78202.42,0.0,0.05136,2e-05,11.68995]
[1776987642530,40.35,78211.94,0.0,0.05159,2e-05,11.73216]
[1776987647697,40.35,78213.29,0.0,0.05163,2e-05,11.73981]
[1776987653605,40.35,78212.91,0.0,0.05163,2e-05,11.74002]
[1776987658649,40.35,78219.0,0.0,0.05178,2e-05,11.76753]
[1776987663688,40.36,78223.0,0.0,0.05188,2e-05,11.7866]
[1776987666202,40.36,78233.4,0.0,0.05213,2e-05,11.83347]
[1776987670597,40.36,78234.93,0.0,0.05217,2e-05,11.84078]
[1776987670646,40.36,78234.93,0.0,0.05217,2e-05,11.84078]
[1776987670753,40.36,78239.97,0.0,0.05229,2e-05,11.86336]
[1776987675767,40.36,78238.74,0.0,0.05226,2e-05,11.85855]
[1776987676630,40.36,78238.74,0.0,0.05226,2e-05,11.85855]
[1776987676654,40.36,78238.74,0.0,0.05226,2e-05,11.85855]
[1776987676777,40.36,78238.67,0.0,0.05226,2e-05,11.85837]
[1776987681808,40.36,78239.36,0.0,0.05228,2e-05,11.86208]
[1776987686844,40.36,78241.57,0.0,0.05234,2e-05,11.87251]
[1776987687987,40.36,78231.89,0.0,0.05211,2e-05,11.82958]
[1776987693898,40.36,78229.2,0.0,0.05204,2e-05,11.8165]
[1776987699940,40.36,78229.98,0.0,0.05207,2e-05,11.82109]
[1776987704974,40.36,78231.39,0.0,0.05211,2e-05,11.82825]
[1776987710009,40.36,78231.57,0.0,0.05211,2e-05,11.82992]
[1776987716051,40.37,78231.67,0.0,0.05212,2e-05,11.83139]
[1776987721086,40.37,78231.94,0.0,0.05213,2e-05,11.83343]
[1776987726120,40.37,78231.88,0.0,0.05214,2e-05,11.83399]
[1776987731155,40.37,78231.85,0.0,0.05214,2e-05,11.83467]
[1776987736191,40.37,78231.26,0.0,0.05213,2e-05,11.83286]
[1776987740220,40.37,78240.54,0.0,0.05236,2e-05,11.87474]
[1776987744249,40.37,78251.83,0.0,0.05263,2e-05,11.92547]
[1776987746268,40.37,78261.46,0.0,0.05286,2e-05,11.96861]
[1776987751298,40.37,78257.14,0.0,0.05275,2e-05,11.94699]
[1776987756133,40.37,78255.64,0.0,0.05271,2e-05,11.94023]
[1776987756190,40.37,78255.64,0.0,0.05271,2e-05,11.94023]
[1776987756332,40.37,78255.36,0.0,0.0527,2e-05,11.93898]
[1776987756846,40.37,78255.36,0.0,0.0527,2e-05,11.93898]
[1776987756882,40.37,78255.36,0.0,0.0527,2e-05,11.93898]
[1776987757338,40.37,78254.43,0.0,0.05268,2e-05,11.93483]
[1776987757862,40.37,78254.43,0.0,0.05268,2e-05,11.93483]
[1776987757925,40.37,78254.43,0.0,0.05268,2e-05,11.93483]
[1776987758484,40.37,78255.26,0.0,0.0527,2e-05,11.93854]
[1776987763742,40.37,78253.46,0.0,0.05266,2e-05,11.93053]
[1776987763793,40.37,78253.46,0.0,0.05266,2e-05,11.93053]
[1776987764388,40.37,78253.13,0.0,0.05265,2e-05,11.92907]
[1776987770430,40.37,78252.34,0.0,0.05263,2e-05,11.92567]
[1776987773335,40.37,78256.82,0.0,0.05274,2e-05,11.94571]
[1776987773381,40.37,78256.82,0.0,0.05274,2e-05,11.94571]
[1776987773451,40.37,78259.37,0.0,0.0528,2e-05,11.95709]
[1776987773779,40.37,78259.37,0.0,0.0528,2e-05,11.95709]
[1776987773834,40.37,78259.37,0.0,0.0528,2e-05,11.95709]
[1776987774458,40.37,78258.13,0.0,0.05277,2e-05,11.95152]
[1776987777479,40.37,78248.81,0.0,0.05255,2e-05,11.90991]
[1776987782514,40.37,78248.34,0.0,0.05254,2e-05,11.90801]
[1776987787549,40.37,78244.0,0.0,0.05243,2e-05,11.88894]
[1776987792583,40.37,78239.02,0.0,0.05232,2e-05,11.8672]
[1776987797618,40.37,78236.74,0.0,0.05227,2e-05,11.85763]
[1776987803661,40.37,78235.58,0.0,0.05224,2e-05,11.85323]
[1776987808699,40.37,78228.96,0.0,0.05209,2e-05,11.82453]
[1776987813735,40.38,78229.18,0.0,0.05209,2e-05,11.82429]
[1776987818910,40.38,78228.89,0.0,0.05209,2e-05,11.82386]
[1776987824811,40.38,78225.19,0.0,0.05201,2e-05,11.8085]
[1776987829845,40.38,78223.84,0.0,0.05198,2e-05,11.80352]
[1776987834886,40.38,78221.35,0.0,0.05193,2e-05,11.79352]
[1776987840927,40.38,78218.29,0.0,0.05185,2e-05,11.77838]
[1776987845963,40.38,78223.41,0.0,0.05196,2e-05,11.79978]
[1776987850997,40.38,78224.21,0.0,0.05197,2e-05,11.80188]
[1776987852971,40.38,78223.98,0.0,0.05196,2e-05,11.80057]
[1776987853019,40.38,78223.98,0.0,0.05196,2e-05,11.80057]
[1776987853072,40.37,78224.41,0.0,0.05197,2e-05,11.80219]
[1776987859193,40.37,78222.23,0.0,0.05191,2e-05,11.79081]
[1776987865095,40.37,78223.87,0.0,0.05194,2e-05,11.79643]
[1776987870131,40.37,78226.15,0.0,0.05199,2e-05,11.80514]
[1776987875169,40.37,78227.93,0.0,0.05201,2e-05,11.80947]
[1776987880203,40.37,78233.7,0.0,0.05216,2e-05,11.83608]
[1776987885236,40.37,78243.43,0.0,0.05239,2e-05,11.88011]
[1776987890272,40.37,78235.63,0.0,0.05221,2e-05,11.84589]
[1776987896316,40.37,78236.15,0.0,0.05223,2e-05,11.84904]
[1776987901350,40.37,78237.66,0.0,0.05227,2e-05,11.85645]
[1776987906383,40.37,78239.28,0.0,0.05231,2e-05,11.86428]
[1776987911419,40.37,78232.24,0.0,0.05214,2e-05,11.83354]
[1776987911867,40.37,78232.24,0.0,0.05214,2e-05,11.83354]
[1776987911914,40.37,78232.24,0.0,0.05214,2e-05,11.83354]
[1776987912430,40.37,78231.77,0.0,0.05213,2e-05,11.83176]
[1776987917461,40.37,78229.41,0.0,0.05208,2e-05,11.82214]
[1776987922496,40.38,78228.49,0.0,0.05207,2e-05,11.81895]
[1776987927532,40.38,78231.04,0.0,0.05213,2e-05,11.83119]
[1776987932566,40.38,78232.35,0.0,0.05216,2e-05,11.8357]
[1776987937604,40.38,78231.42,0.0,0.05214,2e-05,11.83236]
[1776987942636,40.38,78231.32,0.0,0.05214,2e-05,11.83269]
[1776987946442,40.38,78228.75,0.0,0.05208,2e-05,11.82177]
[1776987946467,40.38,78228.75,0.0,0.05208,2e-05,11.82177]
[1776987946664,40.38,78225.89,0.0,0.05202,2e-05,11.80925]
[1776987951774,40.38,78224.06,0.0,0.05198,2e-05,11.80191]
[1776987951846,40.38,78224.06,0.0,0.05198,2e-05,11.80191]
[1776987952708,40.38,78224.2,0.0,0.05198,2e-05,11.80295]
[1776987957741,40.38,78223.06,0.0,0.05196,2e-05,11.79894]
[1776987962776,40.38,78222.85,0.0,0.05196,2e-05,11.79906]
[1776987967811,40.39,78226.22,0.0,0.05205,2e-05,11.81502]
[1776987970832,40.39,78212.08,0.0,0.05172,2e-05,11.75294]
[1776987970991,40.39,78212.08,0.0,0.05172,2e-05,11.75294]
[1776987971055,40.39,78212.08,0.0,0.05172,2e-05,11.75294]
[1776987971839,40.39,78200.23,0.0,0.05144,2e-05,11.7003]
[1776987976874,40.39,78202.02,0.0,0.05147,2e-05,11.70744]
[1776987981910,40.38,78204.92,0.0,0.05154,2e-05,11.7195]
[1776987983372,40.38,78204.92,0.0,0.05154,2e-05,11.7195]
[1776987983424,40.38,78204.92,0.0,0.05154,2e-05,11.7195]
[1776987983525,40.38,78212.83,0.0,0.05172,2e-05,11.7543]
[1776987988957,40.39,78223.65,0.0,0.05199,2e-05,11.80391]
[1776987993993,40.39,78225.29,0.0,0.05203,2e-05,11.81012]
[1776987999032,40.39,78225.72,0.0,0.05204,2e-05,11.813]
[1776988004063,40.39,78226.55,0.0,0.05207,2e-05,11.81761]
[1776988009588,40.39,78232.14,0.0,0.0522,2e-05,11.84311]
[1776988015141,40.39,78233.63,0.0,0.05224,2e-05,11.85068]
[1776988020315,40.39,78233.78,0.0,0.05225,2e-05,11.85199]
[1776988026219,40.39,78233.84,0.0,0.05226,2e-05,11.85301]
[1776988031256,40.39,78240.96,0.0,0.05243,2e-05,11.8853]
[1776988036290,40.4,78242.55,0.0,0.05247,2e-05,11.89276]
[1776988041326,40.4,78242.9,0.0,0.05248,2e-05,11.89462]
[1776988046362,40.4,78251.57,0.0,0.05269,2e-05,11.93352]
[1776988049588,40.4,78252.41,0.0,0.05271,2e-05,11.93728]
[1776988049622,40.4,78252.41,0.0,0.05271,2e-05,11.93728]
[1776988049634,40.4,78262.3,0.0,0.05295,2e-05,11.98146]
[1776988050490,40.4,78262.3,0.0,0.05295,2e-05,11.98146]
[1776988050546,40.4,78262.3,0.0,0.05295,2e-05,11.98146]
[1776988050947,40.4,78262.3,0.0,0.05295,2e-05,11.98146]
[1776988050557,40.4,78265.33,0.0,0.05302,2e-05,11.99502]
[1776988050997,40.4,78265.33,0.0,0.05302,2e-05,11.99502]
[1776988051396,40.4,78265.17,0.0,0.05301,2e-05,11.99219]
[1776988056430,40.4,78274.02,0.0,0.05322,2e-05,12.03132]
[1776988061468,40.39,78270.77,0.0,0.05314,2e-05,12.016]
[1776988066502,40.39,78274.25,0.0,0.05322,2e-05,12.03091]
[1776988071538,40.39,78276.24,0.0,0.05326,2e-05,12.03909]
[1776988076573,40.39,78278.49,0.0,0.05331,2e-05,12.04835]
[1776988087651,40.39,78279.25,0.0,0.05332,2e-05,12.04982]
[1776988092685,40.39,78271.27,0.0,0.05312,2e-05,12.01312]
[1776988097720,40.39,78263.79,0.0,0.05294,2e-05,11.97912]
[1776988101068,40.39,78257.75,0.0,0.05279,2e-05,11.95193]
[1776988101114,40.39,78257.75,0.0,0.05279,2e-05,11.95193]
[1776988101748,40.39,78257.75,0.0,0.05279,2e-05,11.95189]
[1776988105734,40.39,78255.39,0.0,0.05273,2e-05,11.94129]
[1776988105790,40.39,78255.39,0.0,0.05273,2e-05,11.94129]
[1776988105868,40.39,78255.42,0.0,0.05273,2e-05,11.94141]
[1776988107603,40.39,78255.5,0.0,0.05273,2e-05,11.94176]
[1776988107646,40.39,78255.5,0.0,0.05273,2e-05,11.94176]
[1776988107790,40.39,78255.09,0.0,0.05272,2e-05,11.93992]
[1776988110473,40.39,78254.51,0.0,0.05271,2e-05,11.93732]
[1776988110518,40.39,78254.51,0.0,0.05271,2e-05,11.93732]
[1776988110946,40.39,78252.9,0.0,0.05267,2e-05,11.93013]
[1776988116855,40.39,78251.43,0.0,0.05263,2e-05,11.92154]
[1776988121889,40.39,78252.29,0.0,0.05265,2e-05,11.92546]
[1776988126924,40.39,78250.94,0.0,0.05262,2e-05,11.91951]
[1776988130495,40.39,78251.14,0.0,0.05262,2e-05,11.92044]
[1776988130592,40.39,78251.14,0.0,0.05262,2e-05,11.92044]
[1776988130951,40.39,78250.6,0.0,0.05261,2e-05,11.91807]
[1776988132966,40.39,78240.88,0.0,0.05238,2e-05,11.87481]
[1776988138000,40.39,78233.94,0.0,0.05221,2e-05,11.84442]
[1776988143036,40.39,78230.13,0.0,0.05213,2e-05,11.82822]
[1776988144442,40.39,78233.75,0.0,0.05222,2e-05,11.84447]
[1776988144525,40.39,78233.75,0.0,0.05222,2e-05,11.84447]
[1776988145054,40.39,78239.76,0.0,0.05236,2e-05,11.87136]
[1776988145251,40.39,78239.76,0.0,0.05236,2e-05,11.87136]
[1776988145305,40.39,78239.76,0.0,0.05236,2e-05,11.87136]
[1776988146058,40.39,78238.59,0.0,0.05233,2e-05,11.86629]
[1776988151231,40.39,78236.43,0.0,0.05228,2e-05,11.85725]
[1776988157134,40.39,78233.79,0.0,0.05223,2e-05,11.84627]
[1776988162169,40.39,78227.98,0.0,0.05209,2e-05,11.8211]
[1776988167204,40.39,78235.35,0.0,0.05227,2e-05,11.85463]
[1776988172238,40.39,78237.37,0.0,0.05231,2e-05,11.86211]
[1776988178280,40.39,78235.72,0.0,0.05228,2e-05,11.85544]
[1776988184323,40.4,78236.18,0.0,0.05229,2e-05,11.85819]
[1776988190364,40.4,78235.98,0.0,0.05229,2e-05,11.85799]
[1776988195401,40.4,78230.81,0.0,0.05217,2e-05,11.83563]
[1776988196892,40.4,78230.81,0.0,0.05217,2e-05,11.83563]
[1776988196988,40.4,78230.81,0.0,0.05217,2e-05,11.83563]
[1776988197089,40.4,78230.66,0.0,0.05217,2e-05,11.83525]
[1776988202451,40.4,78232.5,0.0,0.05222,2e-05,11.84414]
[1776988207486,40.4,78232.63,0.0,0.05222,2e-05,11.8454]
[1776988209523,40.4,78232.47,0.0,0.05222,2e-05,11.84482]
[1776988210664,40.4,78241.27,0.0,0.05243,2e-05,11.88409]
[1776988210701,40.4,78241.27,0.0,0.05243,2e-05,11.88409]
[1776988210766,40.4,78246.66,0.0,0.05256,2e-05,11.90823]
[1776988211987,40.4,78246.66,0.0,0.05256,2e-05,11.90823]
[1776988212013,40.4,78246.66,0.0,0.05256,2e-05,11.90823]
[1776988212114,40.4,78250.1,0.0,0.05265,2e-05,11.92377]
[1776988213608,40.4,78250.26,0.0,0.05265,2e-05,11.92449]
[1776988213760,40.4,78250.26,0.0,0.05265,2e-05,11.92449]
[1776988213861,40.4,78250.26,0.0,0.05265,2e-05,11.92449]
[1776988213913,40.4,78250.26,0.0,0.05265,2e-05,11.92449]
[1776988213962,40.4,78259.13,0.0,0.05286,2e-05,11.96414]
[1776988214181,40.4,78259.13,0.0,0.05286,2e-05,11.96414]
[1776988214235,40.4,78259.13,0.0,0.05286,2e-05,11.96414]
[1776988214946,40.4,78259.13,0.0,0.05286,2e-05,11.96414]
[1776988214991,40.4,78259.13,0.0,0.05286,2e-05,11.96414]
[1776988215053,40.4,78259.13,0.0,0.05286,2e-05,11.96414]
[1776988215084,40.4,78259.13,0.0,0.05286,2e-05,11.96414]
[1776988215090,40.4,78263.78,0.0,0.05297,2e-05,11.98494]
[1776988216187,40.4,78263.63,0.0,0.05297,2e-05,11.98427]
[1776988216236,40.4,78263.63,0.0,0.05297,2e-05,11.98427]
[1776988216548,40.4,78264.12,0.0,0.05298,2e-05,11.98641]
[1776988217300,40.4,78264.12,0.0,0.05298,2e-05,11.98641]
[1776988217329,40.4,78264.12,0.0,0.05298,2e-05,11.98641]
[1776988217397,40.4,78264.59,0.0,0.05299,2e-05,11.98843]
[1776988218602,40.4,78264.59,0.0,0.05299,2e-05,11.98843]
[1776988218672,40.4,78264.59,0.0,0.05299,2e-05,11.98843]
[1776988218771,40.4,78264.41,0.0,0.05299,2e-05,11.98745]
[1776988219904,40.4,78264.41,0.0,0.05299,2e-05,11.98745]
[1776988219944,40.4,78264.41,0.0,0.05299,2e-05,11.98745]
[1776988219984,40.4,78265.42,0.0,0.05301,2e-05,11.99188]
[1776988221019,40.4,78265.42,0.0,0.05301,2e-05,11.99188]
[1776988221064,40.4,78265.42,0.0,0.05301,2e-05,11.99188]
[1776988221041,40.4,78265.53,0.0,0.05301,2e-05,11.99228]
[1776988222131,40.4,78265.53,0.0,0.05301,2e-05,11.99228]
[1776988222206,40.4,78265.66,0.0,0.05302,2e-05,11.99286]
[1776988222591,40.4,78265.42,0.0,0.05301,2e-05,11.9917]
[1776988223453,40.4,78265.42,0.0,0.05301,2e-05,11.9917]
[1776988223484,40.4,78265.42,0.0,0.05301,2e-05,11.9917]
[1776988223598,40.4,78265.47,0.0,0.05301,2e-05,11.99182]
[1776988228635,40.4,78267.79,0.0,0.05306,2e-05,12.0017]
[1776988233673,40.4,78265.52,0.0,0.053,2e-05,11.9889]
[1776988238709,40.4,78264.64,0.0,0.05297,2e-05,11.98454]
[1776988243743,40.4,78269.99,0.0,0.0531,2e-05,12.00807]
[1776988248777,40.4,78268.97,0.0,0.05307,2e-05,12.0029]
[1776988253820,40.4,78260.19,0.0,0.05286,2e-05,11.96311]
[1776988258849,40.39,78253.02,0.0,0.05269,2e-05,11.93094]
[1776988260674,40.39,78253.41,0.0,0.0527,2e-05,11.93268]
[1776988260800,40.39,78253.41,0.0,0.0527,2e-05,11.93268]
[1776988260898,40.39,78253.99,0.0,0.05271,2e-05,11.93527]
[1776988262587,40.39,78253.64,0.0,0.0527,2e-05,11.9337]
[1776988262660,40.39,78253.64,0.0,0.0527,2e-05,11.9337]
[1776988262878,40.39,78253.69,0.0,0.0527,2e-05,11.93393]
[1776988267915,40.39,78253.64,0.0,0.0527,2e-05,11.93368]
[1776988272949,40.39,78253.0,0.0,0.05269,2e-05,11.93083]
[1776988277312,40.39,78253.5,0.0,0.0527,2e-05,11.93306]
[1776988277358,40.39,78253.5,0.0,0.0527,2e-05,11.93306]
[1776988277984,40.39,78253.62,0.0,0.0527,2e-05,11.93359]
[1776988280539,40.39,78253.96,0.0,0.05271,2e-05,11.93511]
[1776988280572,40.39,78253.96,0.0,0.05271,2e-05,11.93511]
[1776988281004,40.39,78253.11,0.0,0.05269,2e-05,11.93131]
[1776988286039,40.39,78248.49,0.0,0.05258,2e-05,11.91079]
[1776988288732,40.4,78249.8,0.0,0.05261,2e-05,11.9167]
[1776988288809,40.4,78249.8,0.0,0.05261,2e-05,11.9167]
[1776988289060,40.4,78249.64,0.0,0.05261,2e-05,11.91601]
[1776988291457,40.4,78248.74,0.0,0.05258,2e-05,11.90995]
[1776988291525,40.4,78248.74,0.0,0.05258,2e-05,11.90995]
[1776988292216,40.4,78249.0,0.0,0.05258,2e-05,11.91113]
[1776988294559,40.4,78247.27,0.0,0.05254,2e-05,11.90349]
[1776988294636,40.4,78247.27,0.0,0.05254,2e-05,11.90349]
[1776988295103,40.4,78246.11,0.0,0.05251,2e-05,11.89835]
[1776988297116,40.4,78234.78,0.0,0.05224,2e-05,11.84803]
[1776988302151,40.4,78233.39,0.0,0.05221,2e-05,11.84248]
[1776988308194,40.4,78233.12,0.0,0.05221,2e-05,11.84211]
[1776988313229,40.4,78232.78,0.0,0.05221,2e-05,11.8413]
[1776988318263,40.4,78232.22,0.0,0.0522,2e-05,11.83951]
[1776988321502,40.4,78247.96,0.0,0.05258,2e-05,11.90997]
[1776988327327,40.4,78250.53,0.0,0.05264,2e-05,11.92177]
[1776988332496,40.4,78250.92,0.0,0.05265,2e-05,11.92358]
[1776988339412,40.4,78251.81,0.0,0.05267,2e-05,11.92761]
[1776988344445,40.4,78252.52,0.0,0.05269,2e-05,11.93079]
[1776988349482,40.4,78253.82,0.0,0.05272,2e-05,11.93658]
[1776988354519,40.4,78253.72,0.0,0.05271,2e-05,11.93398]
[1776988359551,40.4,78250.33,0.0,0.05263,2e-05,11.91885]
[1776988364585,40.4,78248.12,0.0,0.05257,2e-05,11.90912]
[1776988369621,40.4,78248.59,0.0,0.05259,2e-05,11.91138]
[1776988375663,40.4,78245.24,0.0,0.05251,2e-05,11.89667]
[1776988380698,40.4,78244.73,0.0,0.0525,2e-05,11.89467]
[1776988387748,40.4,78244.66,0.0,0.0525,2e-05,11.89476]
[1776988392922,40.4,78245.17,0.0,0.05251,2e-05,11.8973]
[1776988399831,40.4,78246.42,0.0,0.05255,2e-05,11.90484]
[1776988404866,40.41,78243.67,0.0,0.0525,2e-05,11.89555]
[1776988409900,40.41,78242.2,0.0,0.05248,2e-05,11.89199]
[1776988414938,40.42,78236.07,0.0,0.05235,2e-05,11.8657]
[1776988419974,40.42,78225.88,0.0,0.05212,2e-05,11.82275]
[1776988421988,40.42,78237.53,0.0,0.0524,2e-05,11.87477]
[1776988427024,40.42,78238.95,0.0,0.05243,2e-05,11.88146]
[1776988432057,40.42,78238.02,0.0,0.05241,2e-05,11.87768]
[1776988437093,40.42,78237.54,0.0,0.0524,2e-05,11.87592]
[1776988442128,40.42,78234.23,0.0,0.05233,2e-05,11.86162]
[1776988448170,40.42,78236.15,0.0,0.05237,2e-05,11.87075]
[1776988453372,40.42,78242.09,0.0,0.05252,2e-05,11.89765]
[1776988459247,40.42,78242.5,0.0,0.05253,2e-05,11.89974]
[1776988464284,40.42,78243.24,0.0,0.05255,2e-05,11.90322]
[1776988469317,40.42,78243.57,0.0,0.05256,2e-05,11.90486]
[1776988473345,40.42,78235.63,0.0,0.05236,2e-05,11.86755]
[1776988477386,40.42,78225.7,0.0,0.05213,2e-05,11.82397]
[1776988482408,40.42,78235.04,0.0,0.05235,2e-05,11.86613]
[1776988487444,40.42,78235.82,0.0,0.05237,2e-05,11.87002]
[1776988492478,40.43,78237.17,0.0,0.05241,2e-05,11.87643]
[1776988497513,40.43,78236.46,0.0,0.05239,2e-05,11.87368]
[1776988498520,40.43,78227.09,0.0,0.05217,2e-05,11.83213]
[1776988503722,40.43,78224.31,0.0,0.05211,2e-05,11.82058]
[1776988510603,40.43,78224.1,0.0,0.05211,2e-05,11.82076]
[1776988515639,40.43,78228.68,0.0,0.05222,2e-05,11.84181]
[1776988520674,40.43,78230.63,0.0,0.05227,2e-05,11.85106]
[1776988525709,40.43,78230.79,0.0,0.05228,2e-05,11.85233]
[1776988530744,40.43,78230.61,0.0,0.05228,2e-05,11.85208]
[1776988535779,40.43,78231.83,0.0,0.0523,2e-05,11.85595]
[1776988540814,40.43,78233.4,0.0,0.05234,2e-05,11.86341]
[1776988545849,40.43,78230.82,0.0,0.05228,2e-05,11.85242]
[1776988550883,40.43,78226.31,0.0,0.05218,2e-05,11.833]
[1776988555920,40.43,78225.91,0.0,0.05217,2e-05,11.83192]
[1776988560954,40.44,78224.74,0.0,0.05215,2e-05,11.82743]
[1776988565991,40.44,78223.97,0.0,0.05214,2e-05,11.82475]
[1776988571025,40.44,78219.77,0.0,0.05204,2e-05,11.80698]
[1776988576059,40.44,78214.46,0.0,0.05192,2e-05,11.78452]
[1776988581094,40.44,78213.67,0.0,0.05191,2e-05,11.7821]
[1776988587135,40.44,78213.7,0.0,0.05192,2e-05,11.78352]
[1776988592171,40.44,78214.87,0.0,0.05194,2e-05,11.78766]
[1776988597205,40.44,78215.19,0.0,0.05195,2e-05,11.79011]
[1776988602242,40.45,78214.57,0.0,0.05194,2e-05,11.78836]
[1776988607277,40.45,78214.09,0.0,0.05194,2e-05,11.78726]
[1776988612311,40.45,78215.77,0.0,0.05198,2e-05,11.7957]
[1776988617348,40.45,78217.15,0.0,0.05202,2e-05,11.80276]
[1776988622383,40.45,78217.76,0.0,0.05204,2e-05,11.80653]
[1776988627417,40.45,78219.82,0.0,0.0521,2e-05,11.81649]
[1776988632451,40.45,78220.54,0.0,0.05212,2e-05,11.82046]
[1776988638494,40.45,78220.17,0.0,0.05211,2e-05,11.81972]
[1776988644537,40.46,78220.14,0.0,0.05212,2e-05,11.82049]
[1776988649573,40.46,78220.49,0.0,0.05213,2e-05,11.82279]
[1776988654607,40.46,78231.1,0.0,0.05238,2e-05,11.86837]
[1776988659647,40.46,78222.68,0.0,0.05218,2e-05,11.83146]
[1776988664853,40.46,78221.68,0.0,0.05216,2e-05,11.82768]
[1776988670721,40.46,78218.65,0.0,0.05209,2e-05,11.81511]
[1776988675757,40.46,78218.59,0.0,0.0521,2e-05,11.81561]
[1776988681798,40.46,78218.35,0.0,0.0521,2e-05,11.81548]
[1776988686832,40.46,78219.38,0.0,0.05212,2e-05,11.82079]
[1776988691868,40.46,78220.55,0.0,0.05216,2e-05,11.82667]
[1776988696903,40.46,78217.26,0.0,0.05208,2e-05,11.81279]
[1776988701939,40.47,78218.39,0.0,0.05211,2e-05,11.81858]
[1776988706973,40.47,78218.68,0.0,0.05212,2e-05,11.82061]
[1776988712010,40.47,78220.19,0.0,0.05215,2e-05,11.82594]
[1776988719057,40.47,78219.91,0.0,0.05215,2e-05,11.82565]
[1776988725275,40.47,78220.79,0.0,0.05218,2e-05,11.83037]
[1776988731146,40.47,78221.11,0.0,0.05219,2e-05,11.83257]
[1776988736181,40.47,78221.35,0.0,0.0522,2e-05,11.83426]
[1776988741216,40.47,78219.27,0.0,0.05215,2e-05,11.8257]
[1776988746250,40.47,78220.41,0.0,0.05218,2e-05,11.83142]
[1776988751289,40.47,78225.42,0.0,0.05231,2e-05,11.8542]
[1776988756323,40.47,78225.23,0.0,0.05231,2e-05,11.85381]
[1776988764378,40.47,78223.17,0.0,0.05226,2e-05,11.84544]
[1776988769413,40.48,78221.93,0.0,0.05223,2e-05,11.84047]
[1776988774449,40.48,78220.75,0.0,0.0522,2e-05,11.83375]
[1776988779491,40.48,78222.17,0.0,0.05224,2e-05,11.84064]
[1776988784519,40.48,78228.4,0.0,0.05239,2e-05,11.86876]
[1776988789553,40.48,78226.9,0.0,0.05236,2e-05,11.86245]
[1776988794589,40.48,78225.07,0.0,0.05231,2e-05,11.85471]
[1776988799623,40.48,78227.22,0.0,0.05237,2e-05,11.86476]
[1776988801662,40.48,78235.03,0.0,0.05255,2e-05,11.89946]
[1776988802656,40.48,78252.62,0.0,0.05298,2e-05,11.97794]
[1776988805779,40.48,78261.85,0.0,0.0532,2e-05,12.02008]
[1776988806035,40.48,78261.85,0.0,0.0532,2e-05,12.02008]
[1776988806092,40.48,78261.85,0.0,0.0532,2e-05,12.02008]
[1776988806683,40.48,78262.03,0.0,0.05321,2e-05,12.02128]
[1776988807170,40.48,78262.03,0.0,0.05321,2e-05,12.02128]
[1776988807208,40.48,78262.03,0.0,0.05321,2e-05,12.02128]
[1776988807690,40.48,78264.27,0.0,0.05327,2e-05,12.03169]
[1776988808473,40.48,78264.27,0.0,0.05327,2e-05,12.03169]
[1776988808509,40.48,78264.27,0.0,0.05327,2e-05,12.03169]
[1776988808697,40.48,78264.9,0.0,0.05328,2e-05,12.03489]
[1776988809731,40.48,78264.9,0.0,0.05328,2e-05,12.03489]
[1776988809801,40.48,78264.9,0.0,0.05328,2e-05,12.03489]
[1776988810712,40.48,78267.21,0.0,0.05334,2e-05,12.04596]
[1776988811180,40.48,78267.21,0.0,0.05334,2e-05,12.04596]
[1776988811225,40.48,78267.21,0.0,0.05334,2e-05,12.04596]
[1776988811722,40.48,78269.69,0.0,0.05341,2e-05,12.05743]
[1776988812419,40.48,78269.69,0.0,0.05341,2e-05,12.05743]
[1776988812452,40.48,78269.69,0.0,0.05341,2e-05,12.05743]
[1776988812735,40.48,78269.3,0.0,0.0534,2e-05,12.05602]
[1776988813596,40.48,78269.3,0.0,0.0534,2e-05,12.05602]
[1776988813614,40.48,78269.3,0.0,0.0534,2e-05,12.05602]
[1776988813734,40.48,78269.39,0.0,0.0534,2e-05,12.0562]
[1776988814918,40.48,78268.28,0.0,0.05337,2e-05,12.051]
[1776988814996,40.48,78268.28,0.0,0.05337,2e-05,12.051]
[1776988815747,40.48,78257.96,0.0,0.05312,2e-05,12.00457]
[1776988816183,40.48,78257.96,0.0,0.05312,2e-05,12.00457]
[1776988816218,40.48,78257.96,0.0,0.05312,2e-05,12.00457]
[1776988816755,40.48,78257.0,0.0,0.0531,2e-05,12.00006]
[1776988817459,40.48,78257.0,0.0,0.0531,2e-05,12.00006]
[1776988817501,40.48,78257.0,0.0,0.0531,2e-05,12.00006]
[1776988817765,40.48,78252.58,0.0,0.05299,2e-05,11.98017]
[1776988818656,40.48,78252.58,0.0,0.05299,2e-05,11.98017]
[1776988818703,40.48,78252.58,0.0,0.05299,2e-05,11.98017]
[1776988818769,40.48,78253.11,0.0,0.053,2e-05,11.9824]
[1776988823805,40.48,78250.74,0.0,0.05294,2e-05,11.97118]
[1776988828840,40.48,78250.77,0.0,0.05294,2e-05,11.97086]
[1776988833874,40.48,78263.86,0.0,0.05324,2e-05,12.02675]
[1776988838910,40.48,78265.0,0.0,0.05326,2e-05,12.03095]
[1776988843945,40.48,78265.87,0.0,0.05328,2e-05,12.03393]
[1776988848980,40.48,78269.91,0.0,0.05337,2e-05,12.05102]
[1776988854014,40.48,78272.14,0.0,0.05342,2e-05,12.05994]
[1776988860066,40.47,78275.03,0.0,0.05348,2e-05,12.07148]
[1776988866270,40.47,78276.18,0.0,0.0535,2e-05,12.07516]
[1776988872142,40.47,78273.2,0.0,0.05342,2e-05,12.06034]
[1776988877176,40.47,78273.62,0.0,0.05343,2e-05,12.06109]
[1776988882212,40.47,78273.55,0.0,0.05342,2e-05,12.05963]
[1776988887246,40.47,78273.23,0.0,0.0534,2e-05,12.05706]
[1776988892281,40.46,78271.61,0.0,0.05335,2e-05,12.04661]
[1776988897316,40.46,78268.85,0.0,0.05328,2e-05,12.03328]
[1776988902350,40.46,78266.85,0.0,0.05322,2e-05,12.02345]
[1776988907386,40.46,78259.6,0.0,0.05305,2e-05,11.99025]
[1776988912862,40.46,78256.65,0.0,0.05297,2e-05,11.97661]
[1776988915442,40.46,78266.13,0.0,0.0532,2e-05,12.01863]
[1776988920478,40.46,78267.82,0.0,0.05323,2e-05,12.02535]
[1776988925514,40.46,78260.58,0.0,0.05306,2e-05,11.9922]
[1776988930547,40.46,78269.59,0.0,0.05327,2e-05,12.03185]
[1776988935586,40.46,78270.52,0.0,0.05329,2e-05,12.03512]
[1776988940617,40.45,78271.29,0.0,0.0533,2e-05,12.03763]
[1776988945651,40.45,78269.51,0.0,0.05325,2e-05,12.02873]
[1776988950687,40.45,78266.67,0.0,0.05318,2e-05,12.01517]
[1776988955205,40.45,78260.9,0.0,0.05303,2e-05,11.98669]
[1776988955246,40.45,78260.9,0.0,0.05303,2e-05,11.98669]
[1776988955255,40.45,78260.83,0.0,0.05303,2e-05,11.98627]
[1776988960757,40.45,78260.61,0.0,0.05302,2e-05,11.98476]
[1776988965795,40.45,78261.29,0.0,0.05303,2e-05,11.9873]
[1776988970826,40.45,78257.92,0.0,0.05295,2e-05,11.97173]
[1776988971210,40.45,78257.92,0.0,0.05295,2e-05,11.97173]
[1776988972733,40.45,78257.81,0.0,0.05294,2e-05,11.97114]
[1776988977886,40.45,78252.14,0.0,0.0528,2e-05,11.94543]
[1776988982913,40.45,78254.23,0.0,0.05285,2e-05,11.95456]
[1776988987951,40.45,78258.12,0.0,0.05295,2e-05,11.97152]
[1776988992982,40.45,78258.46,0.0,0.05295,2e-05,11.97261]
[1776988998018,40.45,78258.89,0.0,0.05296,2e-05,11.97411]
[1776989002709,40.45,78258.73,0.0,0.05295,2e-05,11.97314]
[1776989006074,40.45,78241.64,0.0,0.05254,2e-05,11.89672]
[1776989009273,40.45,78240.77,0.0,0.05252,2e-05,11.89293]
[1776989011217,40.45,78238.95,0.0,0.05248,2e-05,11.88491]
[1776989017338,40.45,78234.54,0.0,0.05237,2e-05,11.86376]
[1776989023070,40.45,78233.9,0.0,0.05236,2e-05,11.86134]
[1776989023105,40.45,78233.9,0.0,0.05236,2e-05,11.86134]
[1776989023599,40.45,78233.9,0.0,0.05236,2e-05,11.86134]
[1776989023695,40.45,78233.9,0.0,0.05236,2e-05,11.86134]
[1776989023795,40.45,78242.03,0.0,0.05255,2e-05,11.89758]
[1776989029241,40.45,78245.81,0.0,0.05264,2e-05,11.91455]
[1776989034271,40.45,78245.7,0.0,0.05264,2e-05,11.91408]
[1776989039307,40.45,78240.85,0.0,0.05252,2e-05,11.89264]
[1776989040502,40.45,78240.85,0.0,0.05252,2e-05,11.89264]
[1776989040540,40.45,78240.85,0.0,0.05252,2e-05,11.89264]
[1776989040603,40.45,78240.67,0.0,0.05252,2e-05,11.89188]
[1776989046358,40.45,78236.24,0.0,0.05242,2e-05,11.87251]
[1776989051394,40.45,78234.43,0.0,0.05237,2e-05,11.86481]
[1776989056429,40.45,78236.24,0.0,0.05242,2e-05,11.87325]
[1776989061463,40.45,78244.27,0.0,0.05261,2e-05,11.90912]
[1776989064489,40.45,78234.27,0.0,0.05237,2e-05,11.86473]
[1776989069523,40.45,78227.75,0.0,0.05222,2e-05,11.8363]
[1776989074556,40.45,78222.03,0.0,0.05208,2e-05,11.80952]
[1776989077761,40.45,78206.3,0.0,0.05171,2e-05,11.74051]
[1776989083619,40.45,78204.11,0.0,0.05167,2e-05,11.73247]
[1776989088654,40.46,78197.78,0.0,0.05153,2e-05,11.70602]
[1776989093689,40.46,78187.69,0.0,0.0513,2e-05,11.6633]
[1776989095703,40.46,78176.43,0.0,0.05104,2e-05,11.61469]
[1776989096444,40.46,78176.43,0.0,0.05104,2e-05,11.61469]
[1776989096520,40.46,78176.43,0.0,0.05104,2e-05,11.61469]
[1776989096754,40.46,78176.43,0.0,0.05104,2e-05,11.61469]
[1776989096795,40.46,78176.43,0.0,0.05104,2e-05,11.61469]
[1776989096855,40.46,78161.45,0.0,0.05069,2e-05,11.54908]
[1776989097778,40.46,78161.45,0.0,0.05069,2e-05,11.54908]
[1776989097845,40.46,78161.45,0.0,0.05069,2e-05,11.54908]
[1776989097902,40.46,78160.98,0.0,0.05068,2e-05,11.54706]
[1776989103763,40.46,78150.77,0.0,0.05045,2e-05,11.50305]
[1776989108793,40.46,78147.96,0.0,0.05039,2e-05,11.49208]
[1776989113830,40.47,78155.11,0.0,0.05057,2e-05,11.52635]
[1776989118865,40.47,78161.51,0.0,0.05074,2e-05,11.55727]
[1776989123649,40.47,78167.41,0.0,0.05088,2e-05,11.58519]
[1776989123722,40.47,78167.41,0.0,0.05088,2e-05,11.58519]
[1776989123910,40.47,78169.15,0.0,0.05093,2e-05,11.59332]
[1776989128941,40.48,78177.77,0.0,0.05114,2e-05,11.63352]
[1776989129975,40.48,78187.05,0.0,0.05136,2e-05,11.67472]
[1776989134979,40.48,78195.55,0.0,0.05156,2e-05,11.71196]
[1776989136997,40.48,78207.13,0.0,0.05184,2e-05,11.76372]
[1776989142034,40.48,78211.37,0.0,0.05195,2e-05,11.78362]
[1776989147075,40.48,78215.81,0.0,0.05206,2e-05,11.80417]
[1776989152123,40.48,78218.05,0.0,0.05212,2e-05,11.81488]
[1776989157158,40.48,78218.24,0.0,0.05213,2e-05,11.81645]
[1776989162198,40.49,78228.82,0.0,0.05238,2e-05,11.864]
[1776989167273,40.49,78222.7,0.0,0.05224,2e-05,11.83723]
[1776989171302,40.49,78232.61,0.0,0.05248,2e-05,11.88163]
[1776989176337,40.49,78239.37,0.0,0.05264,2e-05,11.91193]
[1776989180633,40.49,78247.63,0.0,0.05284,2e-05,11.94926]
[1776989180673,40.49,78247.63,0.0,0.05284,2e-05,11.94926]
[1776989180684,40.49,78248.67,0.0,0.05287,2e-05,11.95439]
[1776989185337,40.49,78249.07,0.0,0.05289,2e-05,11.95807]
[1776989185374,40.49,78249.07,0.0,0.05289,2e-05,11.95807]
[1776989185469,40.49,78246.13,0.0,0.05282,2e-05,11.94543]
[1776989190436,40.49,78234.54,0.0,0.05255,2e-05,11.89524]
[1776989195474,40.49,78228.54,0.0,0.0524,2e-05,11.86667]
[1776989200506,40.49,78222.41,0.0,0.05226,2e-05,11.83985]
[1776989205541,40.49,78220.13,0.0,0.0522,2e-05,11.83025]
[1776989210576,40.49,78221.9,0.0,0.05225,2e-05,11.83863]
[1776989215612,40.5,78227.19,0.0,0.05238,2e-05,11.86261]
[1776989220646,40.5,78228.63,0.0,0.05241,2e-05,11.86935]
[1776989225681,40.5,78227.23,0.0,0.05238,2e-05,11.86347]
[1776989226960,40.5,78227.23,0.0,0.05238,2e-05,11.86347]
[1776989227032,40.5,78227.23,0.0,0.05238,2e-05,11.86347]
[1776989227038,40.5,78235.71,0.0,0.05259,2e-05,11.90122]
[1776989228194,40.5,78235.71,0.0,0.05259,2e-05,11.90122]
[1776989228236,40.5,78235.71,0.0,0.05259,2e-05,11.90122]
[1776989228244,40.5,78241.0,0.0,0.05271,2e-05,11.92483]
[1776989229259,40.5,78241.0,0.0,0.05271,2e-05,11.92483]
[1776989229314,40.5,78242.23,0.0,0.05274,2e-05,11.93032]
[1776989229710,40.5,78242.23,0.0,0.05274,2e-05,11.93029]
[1776989234744,40.5,78247.78,0.0,0.05287,2e-05,11.95478]
[1776989236696,40.5,78253.8,0.0,0.05302,2e-05,11.98157]
[1776989236735,40.5,78253.8,0.0,0.05302,2e-05,11.98157]
[1776989236836,40.5,78254.96,0.0,0.05304,2e-05,11.98664]
[1776989242802,40.49,78256.67,0.0,0.05308,2e-05,11.99352]
[1776989246818,40.49,78259.91,0.0,0.05316,2e-05,12.00761]
[1776989246875,40.49,78259.91,0.0,0.05316,2e-05,12.00761]
[1776989246934,40.49,78267.54,0.0,0.05334,2e-05,12.0416]
[1776989253879,40.49,78267.6,0.0,0.05333,2e-05,12.03835]
[1776989257532,40.49,78276.67,0.0,0.05354,2e-05,12.07837]
[1776989257652,40.49,78276.67,0.0,0.05354,2e-05,12.07837]
[1776989257912,40.49,78278.75,0.0,0.05359,2e-05,12.08744]
[1776989259041,40.49,78290.21,0.0,0.05387,2e-05,12.13924]
[1776989262512,40.49,78295.75,0.0,0.05401,2e-05,12.16477]
[1776989262552,40.49,78295.75,0.0,0.05401,2e-05,12.16477]
[1776989262950,40.49,78285.95,0.0,0.05377,2e-05,12.1208]
[1776989264171,40.49,78285.95,0.0,0.05377,2e-05,12.1208]
[1776989264196,40.49,78285.95,0.0,0.05377,2e-05,12.1208]
[1776989264239,40.49,78268.8,0.0,0.05336,2e-05,12.04403]
[1776989264968,40.49,78268.8,0.0,0.05336,2e-05,12.04403]
[1776989265040,40.49,78268.8,0.0,0.05336,2e-05,12.04403]
[1776989265134,40.49,78267.74,0.0,0.05333,2e-05,12.03904]
[1776989265557,40.49,78267.74,0.0,0.05333,2e-05,12.03904]
[1776989265580,40.49,78267.74,0.0,0.05333,2e-05,12.03904]
[1776989265973,40.49,78267.74,0.0,0.05333,2e-05,12.03904]
[1776989266051,40.49,78267.74,0.0,0.05333,2e-05,12.03904]
[1776989266076,40.49,78267.23,0.0,0.05332,2e-05,12.03654]
[1776989266985,40.49,78267.23,0.0,0.05332,2e-05,12.03654]
[1776989267020,40.49,78267.23,0.0,0.05332,2e-05,12.03654]
[1776989267059,40.49,78267.77,0.0,0.05333,2e-05,12.03876]
[1776989268098,40.49,78267.77,0.0,0.05333,2e-05,12.03876]
[1776989268134,40.49,78267.77,0.0,0.05333,2e-05,12.03876]
[1776989268140,40.49,78268.24,0.0,0.05334,2e-05,12.04066]
[1776989269232,40.49,78268.24,0.0,0.05334,2e-05,12.04066]
[1776989269264,40.49,78268.24,0.0,0.05334,2e-05,12.04066]
[1776989269274,40.49,78268.71,0.0,0.05335,2e-05,12.04257]
[1776989270471,40.49,78268.71,0.0,0.05335,2e-05,12.04236]
[1776989270522,40.49,78268.71,0.0,0.05335,2e-05,12.04236]
[1776989271001,40.49,78269.76,0.0,0.05337,2e-05,12.04686]
[1776989271626,40.49,78269.76,0.0,0.05337,2e-05,12.04686]
[1776989271693,40.49,78269.76,0.0,0.05337,2e-05,12.04686]
[1776989272012,40.49,78269.86,0.0,0.05338,2e-05,12.04764]
[1776989272972,40.49,78269.86,0.0,0.05338,2e-05,12.04764]
[1776989273045,40.49,78269.86,0.0,0.05338,2e-05,12.04764]
[1776989273146,40.49,78269.24,0.0,0.05336,2e-05,12.04519]
[1776989274104,40.49,78269.24,0.0,0.05336,2e-05,12.04519]
[1776989274136,40.49,78269.24,0.0,0.05336,2e-05,12.04519]
[1776989274205,40.49,78269.6,0.0,0.05337,2e-05,12.04714]
[1776989275301,40.49,78269.6,0.0,0.05337,2e-05,12.04714]
[1776989275344,40.49,78269.6,0.0,0.05337,2e-05,12.04714]
[1776989275351,40.49,78269.63,0.0,0.05338,2e-05,12.04761]
[1776989276457,40.49,78269.63,0.0,0.05338,2e-05,12.04794]
[1776989276500,40.49,78269.63,0.0,0.05338,2e-05,12.04794]
[1776989277046,40.49,78269.74,0.0,0.05338,2e-05,12.04877]
[1776989282083,40.5,78267.71,0.0,0.05334,2e-05,12.04133]
[1776989287118,40.5,78269.36,0.0,0.05339,2e-05,12.04986]
[1776989292153,40.5,78276.24,0.0,0.05356,2e-05,12.08221]
[1776989297187,40.5,78271.28,0.0,0.05344,2e-05,12.05869]
[1776989302224,40.5,78267.06,0.0,0.05333,2e-05,12.03862]
[1776989307260,40.49,78265.19,0.0,0.05328,2e-05,12.02925]
[1776989312296,40.49,78271.01,0.0,0.0534,2e-05,12.05227]
[1776989317334,40.49,78280.39,0.0,0.05363,2e-05,12.09327]
[1776989322371,40.49,78275.09,0.0,0.0535,2e-05,12.0709]
[1776989327408,40.5,78275.07,0.0,0.05351,2e-05,12.07229]
[1776989332440,40.5,78272.67,0.0,0.05345,2e-05,12.06141]
[1776989337476,40.49,78272.12,0.0,0.05343,2e-05,12.05752]
[1776989342512,40.49,78285.01,0.0,0.05375,2e-05,12.11539]
[1776989345532,40.49,78295.08,0.0,0.05399,2e-05,12.16128]
[1776989350577,40.49,78293.79,0.0,0.05397,2e-05,12.15608]
[1776989355604,40.5,78289.65,0.0,0.05387,2e-05,12.13843]
[1776989360639,40.5,78293.33,0.0,0.05397,2e-05,12.15593]
[1776989365672,40.5,78295.63,0.0,0.05403,2e-05,12.16716]
[1776989368694,40.5,78307.76,0.0,0.05432,2e-05,12.22226]
[1776989373728,40.5,78315.94,0.0,0.05452,2e-05,12.25735]
[1776989378765,40.5,78319.36,0.0,0.0546,2e-05,12.27278]
[1776989381761,40.5,78320.18,0.0,0.05462,2e-05,12.27648]
[1776989381853,40.5,78320.18,0.0,0.05462,2e-05,12.27648]
[1776989381863,40.5,78318.74,0.0,0.05459,2e-05,12.26991]
[1776989383262,40.5,78318.74,0.0,0.05459,2e-05,12.26991]
[1776989383289,40.5,78318.74,0.0,0.05459,2e-05,12.26991]
[1776989383298,40.5,78314.71,0.0,0.05449,2e-05,12.25163]
[1776989387244,40.5,78312.27,0.0,0.05443,2e-05,12.24062]
[1776989387323,40.5,78312.27,0.0,0.05443,2e-05,12.24062]
[1776989387363,40.5,78312.81,0.0,0.05444,2e-05,12.2431]
[1776989392867,40.5,78312.01,0.0,0.05442,2e-05,12.23968]
[1776989397902,40.5,78311.48,0.0,0.05441,2e-05,12.23746]
[1776989402938,40.5,78311.81,0.0,0.05442,2e-05,12.23914]
[1776989406174,40.5,78311.66,0.0,0.05442,2e-05,12.23853]
[1776989406244,40.5,78311.66,0.0,0.05442,2e-05,12.23853]
[1776989406253,40.5,78301.99,0.0,0.05418,2e-05,12.19487]
[1776989412005,40.5,78298.4,0.0,0.05408,2e-05,12.17602]
[1776989416029,40.49,78285.87,0.0,0.05376,2e-05,12.11805]
[1776989421066,40.49,78287.03,0.0,0.05378,2e-05,12.1216]
[1776989426099,40.49,78285.21,0.0,0.05373,2e-05,12.11177]
[1776989431141,40.49,78285.62,0.0,0.05372,2e-05,12.10992]
[1776989436176,40.49,78285.71,0.0,0.05371,2e-05,12.10877]
[1776989440307,40.49,78285.26,0.0,0.0537,2e-05,12.10581]
[1776989440366,40.49,78285.26,0.0,0.0537,2e-05,12.10581]
[1776989440433,40.48,78276.93,0.0,0.05349,2e-05,12.06809]
[1776989443476,40.48,78271.09,0.0,0.05335,2e-05,12.04136]
[1776989443549,40.48,78265.55,0.0,0.05321,2e-05,12.01635]
[1776989444234,40.48,78267.8,0.0,0.05327,2e-05,12.02625]
[1776989449270,40.48,78278.43,0.0,0.05352,2e-05,12.07295]
[1776989451933,40.48,78283.09,0.0,0.05363,2e-05,12.09341]
[1776989452016,40.48,78283.09,0.0,0.05363,2e-05,12.09341]
[1776989452290,40.48,78283.08,0.0,0.05363,2e-05,12.09309]
[1776989457324,40.48,78278.13,0.0,0.0535,2e-05,12.06945]
[1776989462511,40.48,78272.54,0.0,0.05336,2e-05,12.04341]
[1776989462552,40.48,78272.54,0.0,0.05336,2e-05,12.04341]
[1776989463366,40.48,78275.73,0.0,0.05343,2e-05,12.05731]
[1776989468400,40.48,78283.97,0.0,0.05363,2e-05,12.09315]
[1776989470488,40.48,78284.04,0.0,0.05363,2e-05,12.0932]
[1776989470551,40.48,78284.04,0.0,0.05363,2e-05,12.0932]
[1776989471428,40.48,78283.46,0.0,0.05361,2e-05,12.09003]
[1776989476456,40.47,78279.8,0.0,0.05351,2e-05,12.07228]
[1776989481491,40.47,78275.45,0.0,0.0534,2e-05,12.05153]
[1776989482223,40.47,78275.45,0.0,0.0534,2e-05,12.05153]
[1776989482299,40.47,78275.45,0.0,0.0534,2e-05,12.05153]
[1776989482499,40.47,78272.71,0.0,0.05333,2e-05,12.03901]
[1776989487556,40.47,78278.36,0.0,0.05347,2e-05,12.06349]
[1776989487620,40.47,78278.15,0.0,0.05346,2e-05,12.06231]
[1776989488541,40.47,78278.15,0.0,0.05346,2e-05,12.06208]
[1776989493575,40.47,78287.81,0.0,0.05368,2e-05,12.10221]
[1776989499617,40.47,78286.82,0.0,0.05365,2e-05,12.09604]
[1776989504652,40.47,78286.05,0.0,0.05362,2e-05,12.09117]
[1776989509687,40.46,78283.83,0.0,0.05356,2e-05,12.07958]
[1776989514724,40.46,78276.27,0.0,0.05337,2e-05,12.04452]
[1776989519758,40.46,78276.27,0.0,0.05336,2e-05,12.04352]
[1776989524494,40.46,78274.52,0.0,0.05331,2e-05,12.03509]
[1776989524538,40.46,78274.52,0.0,0.05331,2e-05,12.03509]
[1776989524573,40.46,78267.48,0.0,0.05314,2e-05,12.00337]
[1776989529834,40.46,78260.73,0.0,0.05298,2e-05,11.97251]
[1776989534866,40.46,78263.76,0.0,0.05305,2e-05,11.98551]
[1776989540504,40.46,78269.06,0.0,0.05317,2e-05,12.00895]
[1776989540541,40.46,78269.06,0.0,0.05317,2e-05,12.00895]
[1776989540574,40.46,78273.37,0.0,0.05328,2e-05,12.02801]
[1776989541892,40.46,78273.52,0.0,0.05328,2e-05,12.02852]
[1776989541957,40.46,78273.52,0.0,0.05328,2e-05,12.02852]
[1776989541993,40.46,78273.15,0.0,0.05327,2e-05,12.02668]
[1776989547960,40.46,78286.86,0.0,0.05359,2e-05,12.08709]
[1776989552994,40.45,78285.66,0.0,0.05355,2e-05,12.07828]
[1776989558034,40.45,78283.5,0.0,0.05349,2e-05,12.0673]
[1776989563068,40.45,78283.72,0.0,0.05349,2e-05,12.06712]
[1776989568103,40.45,78282.3,0.0,0.05345,2e-05,12.05959]
[1776989573138,40.45,78282.42,0.0,0.05344,2e-05,12.05901]
[1776989578174,40.45,78281.75,0.0,0.05342,2e-05,12.05491]
[1776989583211,40.45,78278.97,0.0,0.05335,2e-05,12.04143]
[1776989588244,40.44,78270.27,0.0,0.05313,2e-05,12.00169]
[1776989593279,40.44,78270.71,0.0,0.05314,2e-05,12.003]
[1776989598315,40.44,78269.23,0.0,0.0531,2e-05,11.99575]
[1776989601460,40.44,78281.04,0.0,0.05339,2e-05,12.04827]
[1776989602797,40.44,78281.06,0.0,0.05339,2e-05,12.04819]
[1776989602840,40.44,78281.06,0.0,0.05339,2e-05,12.04819]
[1776989603349,40.44,78281.83,0.0,0.0534,2e-05,12.05145]
[1776989603727,40.44,78281.83,0.0,0.0534,2e-05,12.05145]
[1776989603772,40.44,78281.83,0.0,0.0534,2e-05,12.05145]
[1776989604357,40.44,78275.97,0.0,0.05326,2e-05,12.02496]
[1776989609621,40.44,78271.37,0.0,0.05315,2e-05,12.00376]
[1776989609655,40.44,78271.37,0.0,0.05315,2e-05,12.00376]
[1776989610096,40.44,78263.14,0.0,0.05295,2e-05,11.96682]
[1776989610164,40.44,78263.14,0.0,0.05295,2e-05,11.96682]
[1776989610399,40.44,78259.79,0.0,0.05287,2e-05,11.95178]
[1776989615433,40.44,78258.31,0.0,0.05282,2e-05,11.94284]
[1776989618626,40.44,78258.09,0.0,0.05281,2e-05,11.94182]
[1776989618714,40.44,78258.09,0.0,0.05281,2e-05,11.94182]
[1776989619461,40.44,78257.71,0.0,0.0528,2e-05,11.94001]
[1776989621803,40.44,78249.47,0.0,0.05261,2e-05,11.90321]
[1776989621842,40.44,78249.47,0.0,0.05261,2e-05,11.90321]
[1776989622150,40.44,78249.47,0.0,0.05261,2e-05,11.90321]
[1776989622185,40.44,78249.47,0.0,0.05261,2e-05,11.90321]
[1776989622484,40.44,78249.47,0.0,0.05261,2e-05,11.90321]
[1776989627520,40.44,78258.44,0.0,0.05282,2e-05,11.94327]
[1776989629266,40.44,78258.52,0.0,0.05282,2e-05,11.94362]
[1776989629321,40.44,78258.52,0.0,0.05282,2e-05,11.94362]
[1776989629535,40.44,78258.57,0.0,0.05283,2e-05,11.94381]
[1776989636583,40.44,78259.82,0.0,0.05285,2e-05,11.94909]
[1776989640711,40.44,78259.76,0.0,0.05285,2e-05,11.94873]
[1776989640807,40.44,78259.76,0.0,0.05285,2e-05,11.94873]
[1776989641748,40.44,78264.74,0.0,0.05297,2e-05,11.97084]
[1776989644217,40.44,78264.5,0.0,0.05296,2e-05,11.96967]
[1776989644295,40.44,78264.5,0.0,0.05296,2e-05,11.96967]
[1776989644639,40.44,78263.73,0.0,0.05295,2e-05,11.96615]
[1776989647529,40.44,78263.38,0.0,0.05294,2e-05,11.96451]
[1776989647589,40.44,78263.38,0.0,0.05294,2e-05,11.96451]
[1776989647689,40.44,78262.53,0.0,0.05292,2e-05,11.96057]
[1776989652696,40.44,78262.32,0.0,0.05291,2e-05,11.95931]
[1776989655604,40.44,78263.19,0.0,0.05293,2e-05,11.96307]
[1776989655644,40.44,78263.19,0.0,0.05293,2e-05,11.96307]
[1776989655717,40.44,78262.07,0.0,0.0529,2e-05,11.958]
[1776989656289,40.44,78262.07,0.0,0.0529,2e-05,11.958]
[1776989656353,40.44,78262.07,0.0,0.0529,2e-05,11.958]
[1776989656723,40.44,78262.35,0.0,0.05291,2e-05,11.95919]
[1776989661933,40.44,78261.56,0.0,0.05289,2e-05,11.9556]
[1776989661977,40.44,78261.56,0.0,0.05289,2e-05,11.9556]
[1776989662679,40.44,78261.56,0.0,0.05289,2e-05,11.9556]
[1776989662734,40.44,78261.56,0.0,0.05289,2e-05,11.9556]
[1776989662034,40.44,78262.19,0.0,0.0529,2e-05,11.95811]
[1776989662781,40.44,78262.17,0.0,0.0529,2e-05,11.95802]
[1776989667801,40.44,78265.4,0.0,0.05298,2e-05,11.97215]
[1776989673843,40.44,78265.32,0.0,0.05296,2e-05,11.9692]
[1776989678877,40.44,78266.34,0.0,0.05299,2e-05,11.97335]
[1776989683913,40.44,78266.33,0.0,0.05298,2e-05,11.9729]
[1776989688948,40.44,78266.08,0.0,0.05298,2e-05,11.9713]
[1776989693393,40.44,78268.9,0.0,0.05304,2e-05,11.98366]
[1776989693448,40.44,78268.9,0.0,0.05304,2e-05,11.98366]
[1776989693548,40.43,78272.32,0.0,0.05312,2e-05,11.99888]
[1776989700032,40.43,78276.6,0.0,0.05322,2e-05,12.01713]
[1776989705063,40.43,78283.93,0.0,0.05339,2e-05,12.04912]
[1776989707084,40.43,78297.2,0.0,0.05372,2e-05,12.10892]
[1776989710547,40.43,78301.97,0.0,0.05384,2e-05,12.13089]
[1776989710609,40.43,78301.97,0.0,0.05384,2e-05,12.13089]
[1776989710642,40.43,78301.97,0.0,0.05384,2e-05,12.13089]
[1776989711700,40.43,78302.37,0.0,0.05385,2e-05,12.13292]
[1776989711764,40.43,78302.37,0.0,0.05385,2e-05,12.13292]
[1776989711796,40.43,78302.32,0.0,0.05385,2e-05,12.13291]
[1776989716146,40.44,78317.66,0.0,0.05423,2e-05,12.20321]
[1776989717014,40.44,78317.66,0.0,0.05423,2e-05,12.20321]
[1776989717094,40.44,78317.66,0.0,0.05423,2e-05,12.20321]
[1776989717195,40.44,78326.04,0.0,0.05444,2e-05,12.24126]
[1776989718795,40.44,78326.04,0.0,0.05444,2e-05,12.24126]
[1776989718840,40.44,78326.21,0.0,0.05444,2e-05,12.24212]
[1776989719167,40.44,78327.73,0.0,0.05448,2e-05,12.24906]
[1776989722811,40.44,78326.28,0.0,0.05444,2e-05,12.24258]
[1776989728231,40.44,78326.67,0.0,0.05445,2e-05,12.24464]
[1776989733224,40.44,78323.92,0.0,0.05438,2e-05,12.23025]
[1776989734069,40.44,78315.7,0.0,0.05418,2e-05,12.19311]
[1776989734120,40.44,78315.7,0.0,0.05418,2e-05,12.19311]
[1776989734727,40.44,78315.7,0.0,0.05418,2e-05,12.19311]
[1776989734759,40.44,78315.7,0.0,0.05418,2e-05,12.19311]
[1776989735642,40.44,78308.7,0.0,0.05401,2e-05,12.16156]
[1776989735696,40.44,78308.7,0.0,0.05401,2e-05,12.16156]
[1776989735736,40.44,78308.48,0.0,0.054,2e-05,12.1607]
[1776989739307,40.44,78299.33,0.0,0.05378,2e-05,12.11909]
[1776989742449,40.44,78288.72,0.0,0.05351,2e-05,12.07051]
[1776989744336,40.43,78288.53,0.0,0.05351,2e-05,12.06941]
[1776989744404,40.43,78288.53,0.0,0.05351,2e-05,12.06941]
[1776989744437,40.43,78280.22,0.0,0.0533,2e-05,12.03187]
[1776989750386,40.43,78276.96,0.0,0.05322,2e-05,12.01624]
[1776989751713,40.43,78276.96,0.0,0.05322,2e-05,12.01624]
[1776989751774,40.43,78276.96,0.0,0.05322,2e-05,12.01624]
[1776989752519,40.43,78275.48,0.0,0.05318,2e-05,12.00931]
[1776989758443,40.43,78276.41,0.0,0.0532,2e-05,12.01262]
[1776989762963,40.43,78277.71,0.0,0.05323,2e-05,12.01787]
[1776989763020,40.43,78277.71,0.0,0.05323,2e-05,12.01787]
[1776989763477,40.43,78277.79,0.0,0.05323,2e-05,12.01808]
[1776989768512,40.43,78271.47,0.0,0.05307,2e-05,11.98906]
[1776989771799,40.43,78271.37,0.0,0.05307,2e-05,11.9884]
[1776989771827,40.43,78271.37,0.0,0.05307,2e-05,11.9884]
[1776989772661,40.43,78272.35,0.0,0.05309,2e-05,11.99259]
[1776989778582,40.43,78274.85,0.0,0.05315,2e-05,12.0031]
[1776989783618,40.43,78276.29,0.0,0.05318,2e-05,12.00889]
[1776989788653,40.43,78275.78,0.0,0.05316,2e-05,12.00595]
[1776989793688,40.43,78277.77,0.0,0.0532,2e-05,12.0121]
[1776989802878,40.42,78273.98,0.0,0.0531,2e-05,11.99395]
[1776989809804,40.42,78272.99,0.0,0.05307,2e-05,11.98874]
[1776989815860,40.42,78271.37,0.0,0.05303,2e-05,11.98091]
[1776989816472,40.42,78271.37,0.0,0.05303,2e-05,11.98091]
[1776989816543,40.42,78271.37,0.0,0.05303,2e-05,11.98091]
[1776989816866,40.42,78270.81,0.0,0.05302,2e-05,11.97832]
[1776989818111,40.42,78266.75,0.0,0.05292,2e-05,11.96008]
[1776989818159,40.42,78266.75,0.0,0.05292,2e-05,11.96008]
[1776989818881,40.42,78262.18,0.0,0.05281,2e-05,11.93957]
[1776989819001,40.42,78262.18,0.0,0.05281,2e-05,11.93957]
[1776989819084,40.42,78262.18,0.0,0.05281,2e-05,11.93957]
[1776989819909,40.42,78262.18,0.0,0.05281,2e-05,11.93957]
[1776989819889,40.42,78260.68,0.0,0.05277,2e-05,11.93282]
[1776989819975,40.42,78260.68,0.0,0.05277,2e-05,11.93282]
[1776989820894,40.42,78261.01,0.0,0.05278,2e-05,11.93426]
[1776989825932,40.42,78256.72,0.0,0.05268,2e-05,11.91508]
[1776989827165,40.42,78256.15,0.0,0.05266,2e-05,11.91255]
[1776989827232,40.42,78256.15,0.0,0.05266,2e-05,11.91255]
[1776989827944,40.42,78256.04,0.0,0.05266,2e-05,11.91207]
[1776989833092,40.42,78254.08,0.0,0.05261,2e-05,11.90341]
[1776989834090,40.42,78254.08,0.0,0.05261,2e-05,11.90341]
[1776989834163,40.42,78254.08,0.0,0.05261,2e-05,11.90341]
[1776989834176,40.42,78253.22,0.0,0.05259,2e-05,11.89962]
[1776989838099,40.42,78248.13,0.0,0.05247,2e-05,11.87702]
[1776989838152,40.42,78248.13,0.0,0.05247,2e-05,11.87702]
[1776989838223,40.42,78239.46,0.0,0.05226,2e-05,11.83859]
[1776989844059,40.42,78235.47,0.0,0.05217,2e-05,11.82152]
[1776989849640,40.42,78235.06,0.0,0.05217,2e-05,11.8203]
[1776989849680,40.42,78235.06,0.0,0.05217,2e-05,11.8203]
[1776989849692,40.42,78234.97,0.0,0.05217,2e-05,11.82021]
[1776989850538,40.42,78234.97,0.0,0.05217,2e-05,11.82021]
[1776989850612,40.42,78234.97,0.0,0.05217,2e-05,11.82021]
[1776989850639,40.43,78234.79,0.0,0.05216,2e-05,11.81957]
[1776989851692,40.43,78234.79,0.0,0.05216,2e-05,11.81957]
[1776989851750,40.43,78234.79,0.0,0.05216,2e-05,11.81957]
[1776989851851,40.43,78233.25,0.0,0.05212,2e-05,11.81081]
[1776989857153,40.43,78249.53,0.0,0.05251,2e-05,11.88412]
[1776989862189,40.43,78250.9,0.0,0.05255,2e-05,11.89042]
[1776989863424,40.43,78268.41,0.0,0.05297,2e-05,11.96865]
[1776989869241,40.43,78268.56,0.0,0.05298,2e-05,11.96999]
[1776989874276,40.43,78269.52,0.0,0.053,2e-05,11.97389]
[1776989879315,40.43,78272.05,0.0,0.05305,2e-05,11.98473]
[1776989884344,40.43,78279.88,0.0,0.05324,2e-05,12.01921]
[1776989889378,40.43,78280.11,0.0,0.05324,2e-05,12.01949]
[1776989894414,40.42,78279.85,0.0,0.05323,2e-05,12.01758]
[1776989899449,40.42,78279.68,0.0,0.05322,2e-05,12.01609]
[1776989904484,40.42,78279.27,0.0,0.05321,2e-05,12.01354]
[1776989909524,40.42,78276.34,0.0,0.05313,2e-05,11.99976]
[1776989914555,40.42,78275.25,0.0,0.0531,2e-05,11.99222]
[1776989919590,40.42,78274.27,0.0,0.05307,2e-05,11.98731]
[1776989924728,40.42,78282.03,0.0,0.05326,2e-05,12.02167]
[1776989926857,40.42,78287.63,0.0,0.05339,2e-05,12.04655]
[1776989926889,40.42,78287.63,0.0,0.05339,2e-05,12.04655]
[1776989926957,40.42,78287.96,0.0,0.0534,2e-05,12.04784]
[1776989928559,40.42,78287.96,0.0,0.0534,2e-05,12.04765]
[1776989928620,40.42,78287.96,0.0,0.0534,2e-05,12.04765]
[1776989928694,40.42,78287.18,0.0,0.05338,2e-05,12.04396]
[1776989933797,40.42,78301.84,0.0,0.05374,2e-05,12.1105]
[1776989941744,40.42,78306.57,0.0,0.05386,2e-05,12.13378]
[1776989943869,40.42,78330.01,0.0,0.05444,2e-05,12.2402]
[1776989947284,40.42,78333.89,0.0,0.05454,2e-05,12.25817]
[1776989947492,40.42,78333.89,0.0,0.05454,2e-05,12.25817]
[1776989947787,40.42,78334.14,0.0,0.05454,2e-05,12.25935]
[1776989952821,40.42,78333.06,0.0,0.05452,2e-05,12.2546]
[1776989957859,40.42,78341.06,0.0,0.05472,2e-05,12.29104]
[1776989962891,40.42,78340.43,0.0,0.0547,2e-05,12.2881]
[1776989967927,40.42,78338.13,0.0,0.05464,2e-05,12.2776]
[1776989974077,40.42,78337.77,0.0,0.05462,2e-05,12.27383]
[1776989980017,40.42,78338.46,0.0,0.05464,2e-05,12.27701]
[1776989985050,40.42,78337.06,0.0,0.05461,2e-05,12.27069]
[1776989990085,40.42,78346.12,0.0,0.05483,2e-05,12.31191]
[1776989996128,40.42,78341.57,0.0,0.05472,2e-05,12.29104]
[1776990001161,40.42,78339.8,0.0,0.05467,2e-05,12.28289]
[1776990006201,40.42,78341.81,0.0,0.05472,2e-05,12.292]
[1776990011236,40.42,78345.24,0.0,0.05481,2e-05,12.30748]
[1776990016270,40.42,78349.41,0.0,0.05491,2e-05,12.3262]
[1776990020235,40.42,78353.6,0.0,0.05501,2e-05,12.34506]
[1776990020478,40.42,78353.6,0.0,0.05501,2e-05,12.34506]
[1776990020945,40.42,78353.6,0.0,0.05501,2e-05,12.34506]
[1776990021042,40.42,78369.07,0.0,0.0554,2e-05,12.41558]
[1776990022317,40.42,78379.01,0.0,0.05564,3e-05,12.46097]
[1776990023185,40.42,78379.01,0.0,0.05564,3e-05,12.46097]
[1776990024554,40.42,78379.53,0.0,0.05566,3e-05,12.46352]
[1776990024586,40.42,78379.53,0.0,0.05566,3e-05,12.46352]
[1776990024650,40.42,78378.74,0.0,0.05563,3e-05,12.45933]
[1776990030630,40.42,78378.77,0.0,0.05563,3e-05,12.45808]
[1776990030672,40.42,78378.77,0.0,0.05563,3e-05,12.45808]
[1776990030776,40.42,78378.77,0.0,0.05563,3e-05,12.45808]
[1776990030827,40.42,78378.77,0.0,0.05563,3e-05,12.45808]
[1776990030922,40.42,78379.77,0.0,0.05565,3e-05,12.46239]
[1776990031952,40.42,78379.77,0.0,0.05565,3e-05,12.46239]
[1776990032002,40.42,78379.77,0.0,0.05565,3e-05,12.46239]
[1776990032012,40.42,78383.36,0.0,0.05573,3e-05,12.47642]
[1776990033065,40.42,78383.36,0.0,0.05573,3e-05,12.47642]
[1776990033102,40.42,78383.36,0.0,0.05573,3e-05,12.47642]
[1776990033085,40.42,78384.6,0.0,0.05576,3e-05,12.48183]
[1776990034724,40.42,78384.6,0.0,0.05576,3e-05,12.48152]
[1776990034793,40.42,78384.6,0.0,0.05576,3e-05,12.48152]
[1776990034794,40.42,78397.42,0.0,0.05608,3e-05,12.5401]
[1776990036047,40.42,78397.42,0.0,0.05608,3e-05,12.5401]
[1776990036087,40.42,78397.42,0.0,0.05608,3e-05,12.5401]
[1776990036098,40.42,78402.96,0.0,0.05622,3e-05,12.56528]
[1776990037202,40.42,78402.96,0.0,0.05621,3e-05,12.56488]
[1776990037237,40.42,78402.96,0.0,0.05621,3e-05,12.56488]
[1776990037419,40.42,78402.64,0.0,0.0562,3e-05,12.56296]
[1776990038379,40.42,78402.64,0.0,0.0562,3e-05,12.56296]
[1776990038413,40.42,78402.64,0.0,0.0562,3e-05,12.56296]
[1776990038453,40.42,78402.79,0.0,0.0562,3e-05,12.56321]
[1776990039575,40.42,78402.79,0.0,0.0562,3e-05,12.56321]
[1776990039617,40.42,78402.79,0.0,0.0562,3e-05,12.56321]
[1776990039718,40.42,78403.86,0.0,0.05623,3e-05,12.5677]
[1776990040751,40.42,78403.86,0.0,0.05623,3e-05,12.5677]
[1776990040804,40.42,78403.86,0.0,0.05623,3e-05,12.5677]
[1776990040833,40.41,78405.4,0.0,0.05627,3e-05,12.57436]
[1776990042284,40.41,78405.53,0.0,0.05627,3e-05,12.57451]
[1776990042422,40.41,78405.53,0.0,0.05627,3e-05,12.57451]
[1776990042470,40.41,78419.52,0.0,0.05662,3e-05,12.63862]
[1776990044132,40.41,78419.52,0.0,0.05662,3e-05,12.63862]
[1776990044134,40.41,78410.72,0.0,0.0564,3e-05,12.598]
[1776990044185,40.41,78410.72,0.0,0.0564,3e-05,12.598]
[1776990047597,40.41,78398.35,0.0,0.05608,3e-05,12.54099]
[1776990047641,40.41,78398.35,0.0,0.05608,3e-05,12.54099]
[1776990047678,40.41,78387.69,0.0,0.05582,3e-05,12.49209]
[1776990049275,40.41,78387.35,0.0,0.0558,3e-05,12.49016]
[1776990049326,40.41,78387.35,0.0,0.0558,3e-05,12.49016]
[1776990050053,40.41,78387.35,0.0,0.0558,3e-05,12.49016]
[1776990050104,40.41,78387.35,0.0,0.0558,3e-05,12.49016]
[1776990054061,40.41,78381.3,0.0,0.05565,3e-05,12.46118]
[1776990054128,40.41,78381.3,0.0,0.05565,3e-05,12.46118]
[1776990054138,40.41,78372.42,0.0,0.05542,2e-05,12.42024]
[1776990056558,40.41,78362.88,0.0,0.05518,2e-05,12.376]
[1776990061692,40.41,78355.67,0.0,0.055,2e-05,12.34257]
[1776990061733,40.41,78355.67,0.0,0.055,2e-05,12.34257]
[1776990061741,40.41,78355.36,0.0,0.05499,2e-05,12.34106]
[1776990066893,40.41,78357.75,0.0,0.05505,2e-05,12.35156]
[1776990070488,40.41,78357.75,0.0,0.05505,2e-05,12.35112]
[1776990070515,40.41,78357.75,0.0,0.05505,2e-05,12.35112]
[1776990071063,40.41,78357.75,0.0,0.05505,2e-05,12.35112]
[1776990071103,40.41,78357.75,0.0,0.05505,2e-05,12.35112]
[1776990073417,40.41,78358.56,0.0,0.05506,2e-05,12.35447]
[1776990073472,40.41,78358.56,0.0,0.05506,2e-05,12.35447]
[1776990073678,40.41,78358.6,0.0,0.05506,2e-05,12.35454]
[1776990076705,40.41,78346.78,0.0,0.05477,2e-05,12.3004]
[1776990081734,40.41,78340.45,0.0,0.05461,2e-05,12.27162]
[1776990086768,40.41,78350.77,0.0,0.05487,2e-05,12.31852]
[1776990091804,40.41,78349.06,0.0,0.05482,2e-05,12.30839]
[1776990096888,40.41,78348.45,0.0,0.0548,2e-05,12.3054]
[1776990102887,40.41,78357.55,0.0,0.05502,2e-05,12.34637]
[1776990107919,40.41,78354.1,0.0,0.05493,2e-05,12.33017]
[1776990112954,40.41,78356.51,0.0,0.05499,2e-05,12.34077]
[1776990117989,40.41,78357.69,0.0,0.05502,2e-05,12.34571]
[1776990123025,40.4,78355.97,0.0,0.05497,2e-05,12.33737]
[1776990128060,40.4,78358.13,0.0,0.05502,2e-05,12.34676]
[1776990131245,40.4,78358.4,0.0,0.05503,2e-05,12.3478]
[1776990131258,40.4,78362.39,0.0,0.05513,2e-05,12.3659]
[1776990131345,40.4,78362.39,0.0,0.05513,2e-05,12.3659]
[1776990131735,40.4,78362.39,0.0,0.05513,2e-05,12.3659]
[1776990131804,40.4,78362.39,0.0,0.05513,2e-05,12.3659]
[1776990132089,40.4,78362.48,0.0,0.05513,2e-05,12.36621]
[1776990135423,40.4,78366.39,0.0,0.05522,2e-05,12.38367]
[1776990135466,40.4,78366.39,0.0,0.05522,2e-05,12.38367]
[1776990136116,40.4,78366.57,0.0,0.05523,2e-05,12.38434]
[1776990136616,40.4,78366.57,0.0,0.05523,2e-05,12.38434]
[1776990136699,40.4,78366.57,0.0,0.05523,2e-05,12.38434]
[1776990137127,40.4,78369.45,0.0,0.0553,2e-05,12.39734]
[1776990138002,40.4,78369.45,0.0,0.0553,2e-05,12.39734]
[1776990138043,40.4,78369.45,0.0,0.0553,2e-05,12.39734]
[1776990138135,40.4,78381.33,0.0,0.0556,3e-05,12.45155]
[1776990139200,40.4,78381.33,0.0,0.0556,3e-05,12.45155]
[1776990139253,40.4,78381.33,0.0,0.0556,3e-05,12.45155]
[1776990139242,40.4,78381.78,0.0,0.05561,3e-05,12.45343]
[1776990140460,40.4,78381.78,0.0,0.0556,3e-05,12.45317]
[1776990140481,40.4,78381.78,0.0,0.0556,3e-05,12.45317]
[1776990141153,40.4,78381.29,0.0,0.05559,3e-05,12.45066]
[1776990141677,40.4,78381.29,0.0,0.05559,3e-05,12.45066]
[1776990141712,40.4,78381.29,0.0,0.05559,3e-05,12.45066]
[1776990142161,40.4,78380.51,0.0,0.05557,3e-05,12.44682]
[1776990143063,40.4,78380.51,0.0,0.05557,3e-05,12.44682]
[1776990143102,40.4,78380.51,0.0,0.05557,3e-05,12.44682]
[1776990143168,40.4,78379.85,0.0,0.05555,3e-05,12.44354]
[1776990144260,40.4,78379.85,0.0,0.05555,3e-05,12.44354]
[1776990144313,40.4,78371.93,0.0,0.05535,2e-05,12.40704]
[1776990144360,40.4,78371.93,0.0,0.05535,2e-05,12.40704]
[1776990144405,40.4,78371.93,0.0,0.05535,2e-05,12.40704]
[1776990145180,40.4,78370.86,0.0,0.05532,2e-05,12.4019]
[1776990145436,40.4,78370.86,0.0,0.05532,2e-05,12.4019]
[1776990145495,40.4,78370.86,0.0,0.05532,2e-05,12.4019]
[1776990146188,40.4,78368.94,0.0,0.05527,2e-05,12.39293]
[1776990146342,40.4,78368.94,0.0,0.05527,2e-05,12.39293]
[1776990146425,40.4,78368.94,0.0,0.05527,2e-05,12.39293]
[1776990146634,40.4,78368.94,0.0,0.05527,2e-05,12.39293]
[1776990146698,40.4,78368.94,0.0,0.05527,2e-05,12.39293]
[1776990147195,40.4,78367.13,0.0,0.05523,2e-05,12.38448]
[1776990147830,40.4,78367.13,0.0,0.05523,2e-05,12.38448]
[1776990147897,40.4,78367.13,0.0,0.05523,2e-05,12.38448]
[1776990148203,40.4,78363.42,0.0,0.05514,2e-05,12.36737]
[1776990148758,40.4,78363.42,0.0,0.05514,2e-05,12.36737]
[1776990148792,40.4,78363.42,0.0,0.05514,2e-05,12.36737]
[1776990149132,40.4,78363.42,0.0,0.05514,2e-05,12.36737]
[1776990149179,40.4,78363.42,0.0,0.05514,2e-05,12.36737]
[1776990149219,40.4,78359.23,0.0,0.05503,2e-05,12.34811]
[1776990150329,40.4,78359.23,0.0,0.05503,2e-05,12.34797]
[1776990150370,40.4,78359.23,0.0,0.05503,2e-05,12.34797]
[1776990150786,40.4,78359.23,0.0,0.05503,2e-05,12.34797]
[1776990150859,40.4,78359.23,0.0,0.05503,2e-05,12.34797]
[1776990151228,40.4,78359.24,0.0,0.05502,2e-05,12.34578]
[1776990155457,40.4,78355.36,0.0,0.05492,2e-05,12.32772]
[1776990155508,40.4,78355.36,0.0,0.05492,2e-05,12.32772]
[1776990156259,40.4,78355.79,0.0,0.05493,2e-05,12.32958]
[1776990156963,40.4,78355.79,0.0,0.05493,2e-05,12.32958]
[1776990157024,40.4,78355.79,0.0,0.05493,2e-05,12.32958]
[1776990157264,40.4,78356.33,0.0,0.05495,2e-05,12.33198]
[1776990162302,40.4,78356.46,0.0,0.05495,2e-05,12.33223]
[1776990167334,40.4,78359.03,0.0,0.05501,2e-05,12.34352]
[1776990171362,40.4,78372.4,0.0,0.05534,2e-05,12.40414]
[1776990172857,40.4,78372.4,0.0,0.05534,2e-05,12.40414]
[1776990173164,40.4,78372.4,0.0,0.05534,2e-05,12.40414]
[1776990173584,40.4,78372.68,0.0,0.05534,2e-05,12.40508]
[1776990174239,40.4,78372.68,0.0,0.05534,2e-05,12.40508]
[1776990174328,40.4,78408.05,0.0,0.05623,3e-05,12.56724]
[1776990174365,40.4,78408.05,0.0,0.05623,3e-05,12.56724]
[1776990174450,40.4,78420.43,0.0,0.05654,3e-05,12.62437]
[1776990178890,40.4,78415.91,0.0,0.05643,3e-05,12.60381]
[1776990178926,40.4,78415.91,0.0,0.05643,3e-05,12.60381]
[1776990178948,40.4,78415.49,0.0,0.05642,3e-05,12.60183]
[1776990180149,40.4,78415.49,0.0,0.05642,3e-05,12.60183]
[1776990180213,40.4,78415.49,0.0,0.05642,3e-05,12.60183]
[1776990180251,40.4,78414.95,0.0,0.05641,3e-05,12.59935]
[1776990181472,40.4,78414.95,0.0,0.05641,3e-05,12.59935]
[1776990181552,40.4,78414.95,0.0,0.05641,3e-05,12.59935]
[1776990181651,40.4,78415.2,0.0,0.05641,3e-05,12.6005]
[1776990183005,40.4,78415.2,0.0,0.05641,3e-05,12.6005]
[1776990183070,40.4,78415.2,0.0,0.05641,3e-05,12.6005]
[1776990183085,40.4,78414.82,0.0,0.0564,3e-05,12.59874]
[1776990184307,40.4,78414.82,0.0,0.0564,3e-05,12.59874]
[1776990184354,40.4,78414.82,0.0,0.0564,3e-05,12.59874]
[1776990184455,40.4,78411.59,0.0,0.05632,3e-05,12.58384]
[1776990185483,40.4,78411.59,0.0,0.05632,3e-05,12.58384]
[1776990185520,40.4,78411.59,0.0,0.05632,3e-05,12.58384]
[1776990185523,40.4,78406.17,0.0,0.05618,3e-05,12.55886]
[1776990186680,40.4,78406.17,0.0,0.05618,3e-05,12.55886]
[1776990186725,40.4,78406.17,0.0,0.05618,3e-05,12.55886]
[1776990186827,40.4,78406.04,0.0,0.05618,3e-05,12.55833]
[1776990187898,40.4,78406.04,0.0,0.05618,3e-05,12.55833]
[1776990187948,40.4,78406.04,0.0,0.05618,3e-05,12.55833]
[1776990188049,40.4,78405.16,0.0,0.05616,3e-05,12.55434]
[1776990188994,40.4,78405.16,0.0,0.05616,3e-05,12.55434]
[1776990189025,40.4,78405.16,0.0,0.05616,3e-05,12.55434]
[1776990189095,40.4,78405.11,0.0,0.05616,3e-05,12.55417]
[1776990190213,40.4,78405.11,0.0,0.05616,3e-05,12.55417]
[1776990190246,40.4,78405.11,0.0,0.05616,3e-05,12.55417]
[1776990190314,40.4,78404.61,0.0,0.05615,3e-05,12.55193]
[1776990191510,40.4,78404.61,0.0,0.05615,3e-05,12.55193]
[1776990191551,40.4,78404.61,0.0,0.05615,3e-05,12.55193]
[1776990191652,40.4,78403.61,0.0,0.05612,3e-05,12.5474]
[1776990192627,40.4,78403.61,0.0,0.05612,3e-05,12.5474]
[1776990192686,40.4,78403.61,0.0,0.05612,3e-05,12.5474]
[1776990192787,40.4,78403.9,0.0,0.05613,3e-05,12.54888]
[1776990198555,40.4,78418.15,0.0,0.05649,3e-05,12.61496]
[1776990203589,40.4,78425.29,0.0,0.05667,3e-05,12.64787]
[1776990208623,40.4,78429.01,0.0,0.05676,3e-05,12.66476]
[1776990213662,40.4,78429.5,0.0,0.05677,3e-05,12.66431]
[1776990218260,40.4,78429.88,0.0,0.05677,3e-05,12.66587]
[1776990218446,40.4,78438.66,0.0,0.057,3e-05,12.70635]
[1776990218693,40.4,78438.66,0.0,0.057,3e-05,12.70635]
[1776990223412,40.39,78444.73,0.0,0.05715,3e-05,12.73362]
[1776990223455,40.39,78444.73,0.0,0.05715,3e-05,12.73362]
[1776990223729,40.39,78445.49,0.0,0.05716,3e-05,12.73695]
[1776990224585,40.39,78445.49,0.0,0.05716,3e-05,12.73695]
[1776990224627,40.39,78445.49,0.0,0.05716,3e-05,12.73695]
[1776990224735,40.39,78445.68,0.0,0.05717,3e-05,12.73762]
[1776990225783,40.39,78445.68,0.0,0.05717,3e-05,12.73762]
[1776990225876,40.39,78445.68,0.0,0.05717,3e-05,12.73762]
[1776990225976,40.39,78450.02,0.0,0.05728,3e-05,12.75758]
[1776990227147,40.39,78450.02,0.0,0.05728,3e-05,12.75758]
[1776990227192,40.39,78450.02,0.0,0.05728,3e-05,12.75758]
[1776990227261,40.39,78452.45,0.0,0.05734,3e-05,12.76866]
[1776990228281,40.39,78452.45,0.0,0.05734,3e-05,12.76866]
[1776990228327,40.39,78452.45,0.0,0.05734,3e-05,12.76866]
[1776990228334,40.39,78452.71,0.0,0.05734,3e-05,12.76962]
[1776990229436,40.39,78452.71,0.0,0.05734,3e-05,12.76936]
[1776990229484,40.39,78452.71,0.0,0.05734,3e-05,12.76936]
[1776990229772,40.39,78453.13,0.0,0.05735,3e-05,12.77106]
[1776990230591,40.39,78453.13,0.0,0.05735,3e-05,12.77106]
[1776990230701,40.39,78453.13,0.0,0.05735,3e-05,12.77106]
[1776990230793,40.39,78454.56,0.0,0.05739,3e-05,12.77745]
[1776990231830,40.39,78454.56,0.0,0.05739,3e-05,12.77745]
[1776990231943,40.39,78454.56,0.0,0.05739,3e-05,12.77745]
[1776990232011,40.39,78452.39,0.0,0.05733,3e-05,12.76708]
[1776990233006,40.39,78452.39,0.0,0.05733,3e-05,12.76708]
[1776990233042,40.39,78452.39,0.0,0.05733,3e-05,12.76708]
[1776990233048,40.39,78452.99,0.0,0.05734,3e-05,12.7696]
[1776990234098,40.39,78452.99,0.0,0.05734,3e-05,12.7696]
[1776990234134,40.39,78452.99,0.0,0.05734,3e-05,12.7696]
[1776990234199,40.39,78453.2,0.0,0.05735,3e-05,12.77032]
[1776990234921,40.39,78453.2,0.0,0.05735,3e-05,12.77032]
[1776990234964,40.39,78453.2,0.0,0.05735,3e-05,12.77032]
[1776990235211,40.39,78453.2,0.0,0.05735,3e-05,12.77032]
[1776990235267,40.39,78453.2,0.0,0.05735,3e-05,12.77032]
[1776990235365,40.39,78453.47,0.0,0.05735,3e-05,12.77131]
[1776990236408,40.39,78453.47,0.0,0.05735,3e-05,12.77131]
[1776990236485,40.39,78454.54,0.0,0.05738,3e-05,12.77603]
[1776990236820,40.39,78454.7,0.0,0.05738,3e-05,12.77652]
[1776990241859,40.39,78458.32,0.0,0.05747,3e-05,12.79196]
[1776990245807,40.39,78455.7,0.0,0.05739,3e-05,12.77888]
[1776990245866,40.39,78455.7,0.0,0.05739,3e-05,12.77888]
[1776990245909,40.39,78449.26,0.0,0.05723,3e-05,12.74865]
[1776990248910,40.39,78439.58,0.0,0.05698,3e-05,12.70303]
[1776990250926,40.39,78428.75,0.0,0.0567,3e-05,12.65256]
[1776990251930,40.39,78418.52,0.0,0.05644,3e-05,12.60519]
[1776990254952,40.39,78408.87,0.0,0.0562,3e-05,12.56076]
[1776990256067,40.39,78397.41,0.0,0.05591,3e-05,12.50808]
[1776990258348,40.39,78396.7,0.0,0.05589,3e-05,12.50439]
[1776990258408,40.39,78396.7,0.0,0.05589,3e-05,12.50439]
[1776990258353,40.38,78381.65,0.0,0.0555,3e-05,12.43445]
[1776990259307,40.38,78381.65,0.0,0.0555,3e-05,12.43445]
[1776990259395,40.38,78381.65,0.0,0.0555,3e-05,12.43445]
[1776990268043,40.38,78363.12,0.0,0.05502,2e-05,12.34561]
[1776990271065,40.38,78354.43,0.0,0.05479,2e-05,12.30367]
[1776990276211,40.38,78362.63,0.0,0.055,2e-05,12.34075]
[1776990282144,40.38,78368.95,0.0,0.05515,2e-05,12.36908]
[1776990287179,40.38,78363.48,0.0,0.05501,2e-05,12.34353]
[1776990292210,40.38,78367.03,0.0,0.0551,2e-05,12.35927]
[1776990297199,40.38,78367.66,0.0,0.05511,2e-05,12.36171]
[1776990297415,40.38,78367.66,0.0,0.05511,2e-05,12.36171]
[1776990297439,40.38,78346.22,0.0,0.05458,2e-05,12.26395]
[1776990297849,40.38,78346.22,0.0,0.05458,2e-05,12.26395]
[1776990298269,40.38,78346.22,0.0,0.05458,2e-05,12.26383]
[1776990299266,40.38,78329.79,0.0,0.05417,2e-05,12.18921]
[1776990299800,40.38,78329.79,0.0,0.05417,2e-05,12.18921]
[1776990299877,40.38,78329.79,0.0,0.05417,2e-05,12.18921]
[1776990300295,40.38,78327.69,0.0,0.05412,2e-05,12.1792]
[1776990301594,40.38,78328.27,0.0,0.05413,2e-05,12.18142]
[1776990301653,40.38,78328.27,0.0,0.05413,2e-05,12.18142]
[1776990302292,40.37,78330.89,0.0,0.05419,2e-05,12.1929]
[1776990302768,40.37,78330.89,0.0,0.05419,2e-05,12.1929]
[1776990302850,40.37,78330.89,0.0,0.05419,2e-05,12.1929]
[1776990303304,40.37,78333.3,0.0,0.05425,2e-05,12.20343]
[1776990304196,40.37,78333.3,0.0,0.05425,2e-05,12.20343]
[1776990304246,40.37,78333.3,0.0,0.05425,2e-05,12.20343]
[1776990304347,40.37,78336.39,0.0,0.05432,2e-05,12.21703]
[1776990305456,40.37,78336.39,0.0,0.05432,2e-05,12.21703]
[1776990305461,40.37,78344.44,0.0,0.05452,2e-05,12.25369]
[1776990305510,40.37,78344.44,0.0,0.05452,2e-05,12.25369]
[1776990306758,40.37,78344.97,0.0,0.05454,2e-05,12.25623]
[1776990306903,40.37,78344.97,0.0,0.05454,2e-05,12.25623]
[1776990307330,40.37,78344.97,0.0,0.05454,2e-05,12.25634]
[1776990308018,40.37,78344.97,0.0,0.05454,2e-05,12.25634]
[1776990308065,40.37,78344.97,0.0,0.05454,2e-05,12.25634]
[1776990308334,40.37,78348.3,0.0,0.05462,2e-05,12.27152]
[1776990309614,40.37,78351.37,0.0,0.05469,2e-05,12.28553]
[1776990309666,40.37,78351.37,0.0,0.05469,2e-05,12.28553]
[1776990310349,40.37,78356.56,0.0,0.05482,2e-05,12.30918]
[1776990310874,40.37,78356.56,0.0,0.05482,2e-05,12.30918]
[1776990310911,40.37,78356.56,0.0,0.05482,2e-05,12.30918]
[1776990311358,40.37,78354.49,0.0,0.05477,2e-05,12.29976]
[1776990312029,40.37,78354.49,0.0,0.05477,2e-05,12.29976]
[1776990312069,40.37,78354.49,0.0,0.05477,2e-05,12.29976]
[1776990312363,40.37,78354.99,0.0,0.05478,2e-05,12.30201]
[1776990313184,40.37,78354.99,0.0,0.05478,2e-05,12.30201]
[1776990313245,40.37,78354.99,0.0,0.05478,2e-05,12.30201]
[1776990313369,40.37,78356.0,0.0,0.05481,2e-05,12.30659]
[1776990316943,40.37,78348.63,0.0,0.05463,2e-05,12.27298]
[1776990316979,40.37,78348.63,0.0,0.05463,2e-05,12.27298]
[1776990317398,40.37,78347.6,0.0,0.0546,2e-05,12.26831]
[1776990321781,40.37,78346.91,0.0,0.05458,2e-05,12.26531]
[1776990321850,40.37,78346.91,0.0,0.05458,2e-05,12.26531]
[1776990322435,40.37,78348.83,0.0,0.05463,2e-05,12.27408]
[1776990327467,40.37,78349.89,0.0,0.05466,2e-05,12.27901]
[1776990332504,40.38,78361.52,0.0,0.05494,2e-05,12.33031]
[1776990337539,40.37,78362.0,0.0,0.05495,2e-05,12.33217]
[1776990342573,40.37,78361.67,0.0,0.05494,2e-05,12.33034]
[1776990346732,40.37,78350.97,0.0,0.05468,2e-05,12.28141]
[1776990352645,40.37,78351.59,0.0,0.05469,2e-05,12.28427]
[1776990357682,40.37,78351.97,0.0,0.0547,2e-05,12.28603]
[1776990361707,40.37,78361.61,0.0,0.05494,2e-05,12.32995]
[1776990366872,40.37,78365.13,0.0,0.05502,2e-05,12.34561]
[1776990372791,40.37,78364.48,0.0,0.05501,2e-05,12.34224]
[1776990377820,40.37,78370.2,0.0,0.05515,2e-05,12.36792]
[1776990382855,40.37,78371.77,0.0,0.05518,2e-05,12.37447]
[1776990387012,40.37,78380.92,0.0,0.05541,2e-05,12.41558]
[1776990392924,40.37,78383.03,0.0,0.05544,2e-05,12.42191]
[1776990397960,40.37,78381.78,0.0,0.05541,2e-05,12.41516]
[1776990402996,40.37,78379.17,0.0,0.05534,2e-05,12.40229]
[1776990408032,40.37,78383.17,0.0,0.05543,2e-05,12.41976]
[1776990411056,40.37,78394.24,0.0,0.0557,3e-05,12.46988]
[1776990414074,40.36,78405.85,0.0,0.05599,3e-05,12.52234]
[1776990416086,40.36,78392.61,0.0,0.05565,3e-05,12.46079]
[1776990419106,40.36,78383.29,0.0,0.05542,2e-05,12.41739]
[1776990424142,40.36,78387.41,0.0,0.05551,3e-05,12.43529]
[1776990427293,40.36,78397.62,0.0,0.05577,3e-05,12.48141]
[1776990433208,40.36,78398.26,0.0,0.05577,3e-05,12.4826]
[1776990438247,40.36,78404.87,0.0,0.05594,3e-05,12.51244]
[1776990443276,40.36,78407.22,0.0,0.056,3e-05,12.52395]
[1776990448312,40.36,78406.78,0.0,0.05599,3e-05,12.52257]
[1776990453347,40.36,78407.11,0.0,0.05599,3e-05,12.52258]
[1776990458384,40.36,78406.27,0.0,0.05598,3e-05,12.51935]
[1776990463417,40.36,78405.73,0.0,0.05597,3e-05,12.51753]
[1776990468459,40.36,78408.13,0.0,0.05603,3e-05,12.52929]
[1776990470469,40.36,78418.3,0.0,0.05629,3e-05,12.57643]
[1776990475501,40.36,78420.28,0.0,0.05634,3e-05,12.58578]
[1776990480536,40.36,78423.13,0.0,0.05641,3e-05,12.59909]
[1776990485571,40.36,78424.61,0.0,0.05645,3e-05,12.60597]
[1776990490607,40.36,78421.05,0.0,0.05636,3e-05,12.58958]
[1776990494634,40.36,78430.94,0.0,0.05661,3e-05,12.63534]
[1776990499672,40.36,78425.96,0.0,0.05649,3e-05,12.61208]
[1776990504707,40.36,78424.16,0.0,0.05644,3e-05,12.60372]
[1776990509743,40.36,78423.44,0.0,0.05642,3e-05,12.6004]
[1776990514778,40.36,78419.49,0.0,0.05631,3e-05,12.58006]
[1776990519813,40.36,78417.75,0.0,0.05627,3e-05,12.57224]
[1776990523840,40.36,78405.14,0.0,0.05595,3e-05,12.51436]
[1776990528875,40.36,78403.34,0.0,0.05591,3e-05,12.50678]
[1776990533910,40.37,78402.27,0.0,0.05589,3e-05,12.50261]
[1776990538946,40.37,78399.62,0.0,0.05583,3e-05,12.49124]
[1776990543981,40.37,78398.63,0.0,0.05581,3e-05,12.48755]
[1776990549017,40.37,78395.92,0.0,0.05574,3e-05,12.476]
[1776990554059,40.37,78397.22,0.0,0.05578,3e-05,12.48314]
[1776990559087,40.37,78396.19,0.0,0.05576,3e-05,12.47936]
[1776990564123,40.37,78393.38,0.0,0.0557,3e-05,12.46747]
[1776990569157,40.37,78387.27,0.0,0.05555,3e-05,12.43956]
[1776990574192,40.37,78384.11,0.0,0.05545,2e-05,12.42184]
[1776990579229,40.37,78383.95,0.0,0.05544,2e-05,12.42009]
[1776990585270,40.37,78383.19,0.0,0.05542,2e-05,12.41543]
[1776990590305,40.37,78387.81,0.0,0.05553,3e-05,12.43553]
[1776990595341,40.37,78393.37,0.0,0.05566,3e-05,12.45986]
[1776990600382,40.36,78393.43,0.0,0.05565,3e-05,12.45884]
[1776990605413,40.36,78398.27,0.0,0.05577,3e-05,12.47969]
[1776990610448,40.36,78401.64,0.0,0.05584,3e-05,12.49367]
[1776990615483,40.36,78414.53,0.0,0.05616,3e-05,12.5513]
[1776990620517,40.36,78417.68,0.0,0.05623,3e-05,12.56384]
[1776990625553,40.35,78424.61,0.0,0.05639,3e-05,12.59367]
[1776990630588,40.35,78427.38,0.0,0.05645,3e-05,12.60415]
[1776990635623,40.35,78429.12,0.0,0.05647,3e-05,12.60763]
[1776990640657,40.34,78434.84,0.0,0.0566,3e-05,12.63163]
[1776990645693,40.34,78438.15,0.0,0.05667,3e-05,12.64433]
[1776990648277,40.34,78438.51,0.0,0.05667,3e-05,12.64492]
[1776990648352,40.34,78438.51,0.0,0.05667,3e-05,12.64492]
[1776990648852,40.34,78437.86,0.0,0.05665,3e-05,12.64138]
[1776990649724,40.34,78437.86,0.0,0.05665,3e-05,12.64138]
[1776990649817,40.34,78437.86,0.0,0.05665,3e-05,12.64138]
[1776990649819,40.34,78438.03,0.0,0.05665,3e-05,12.64163]
[1776990655769,40.34,78435.16,0.0,0.05657,3e-05,12.62753]
[1776990660804,40.34,78434.08,0.0,0.05655,3e-05,12.62237]
[1776990664833,40.34,78447.47,0.0,0.05689,3e-05,12.68432]
[1776990669868,40.34,78450.95,0.0,0.05697,3e-05,12.69992]
[1776990674906,40.34,78446.51,0.0,0.05686,3e-05,12.67868]
[1776990679940,40.34,78443.38,0.0,0.05677,3e-05,12.66365]
[1776990684975,40.33,78434.71,0.0,0.05655,3e-05,12.62316]
[1776990690010,40.33,78438.75,0.0,0.05665,3e-05,12.64173]
[1776990694040,40.33,78430.21,0.0,0.05643,3e-05,12.59989]
[1776990699206,40.33,78418.14,0.0,0.05612,3e-05,12.54426]
[1776990705116,40.34,78424.4,0.0,0.05628,3e-05,12.57357]
[1776990710150,40.34,78423.46,0.0,0.05626,3e-05,12.56952]
[1776990715186,40.34,78422.94,0.0,0.05625,3e-05,12.56746]
[1776990720222,40.34,78422.81,0.0,0.05625,3e-05,12.56717]
[1776990722955,40.34,78412.73,0.0,0.05599,3e-05,12.52094]
[1776990727006,40.34,78408.6,0.0,0.05589,3e-05,12.5022]
[1776990727030,40.34,78408.6,0.0,0.05589,3e-05,12.5022]
[1776990727076,40.34,78408.6,0.0,0.05589,3e-05,12.5022]
[1776990727089,40.34,78395.18,0.0,0.05556,3e-05,12.44085]
[1776990727102,40.34,78395.18,0.0,0.05556,3e-05,12.44085]
[1776990727161,40.34,78395.18,0.0,0.05556,3e-05,12.44085]
[1776990728000,40.34,78395.18,0.0,0.05556,3e-05,12.44085]
[1776990728079,40.34,78395.18,0.0,0.05556,3e-05,12.44085]
[1776990733313,40.34,78392.79,0.0,0.05551,3e-05,12.43179]
[1776990738348,40.34,78392.56,0.0,0.0555,3e-05,12.42976]
[1776990743382,40.34,78396.82,0.0,0.0556,3e-05,12.44817]
[1776990748418,40.34,78396.37,0.0,0.05558,3e-05,12.44496]
[1776990753453,40.33,78393.84,0.0,0.0555,3e-05,12.43006]
[1776990758488,40.33,78394.46,0.0,0.05551,3e-05,12.43187]
[1776990763531,40.33,78400.17,0.0,0.05565,3e-05,12.45698]
[1776990768565,40.33,78400.83,0.0,0.05566,3e-05,12.45879]
[1776990773600,40.33,78397.68,0.0,0.05557,3e-05,12.44316]
[1776990778635,40.33,78403.88,0.0,0.05572,3e-05,12.47049]
[1776990783675,40.33,78407.11,0.0,0.05579,3e-05,12.48404]
[1776990788704,40.32,78412.43,0.0,0.05592,3e-05,12.50709]
[1776990793741,40.32,78417.37,0.0,0.05603,3e-05,12.52826]
[1776990798776,40.32,78420.17,0.0,0.05609,3e-05,12.53938]
[1776990803816,40.32,78420.23,0.0,0.05609,3e-05,12.53783]
[1776990808848,40.32,78418.48,0.0,0.05603,3e-05,12.52798]
[1776990813883,40.31,78417.64,0.0,0.05599,3e-05,12.52023]
[1776990818921,40.31,78416.89,0.0,0.05596,3e-05,12.5151]
[1776990822806,40.31,78414.22,0.0,0.05589,3e-05,12.50181]
[1776990822851,40.31,78414.22,0.0,0.05589,3e-05,12.50181]
[1776990822946,40.31,78407.33,0.0,0.05572,3e-05,12.46979]
[1776990824477,40.31,78404.41,0.0,0.05564,3e-05,12.45607]
[1776990824522,40.31,78404.41,0.0,0.05564,3e-05,12.45607]
[1776990824964,40.31,78404.45,0.0,0.05564,3e-05,12.45599]
[1776990827736,40.31,78404.2,0.0,0.05563,3e-05,12.45437]
[1776990827815,40.31,78404.2,0.0,0.05563,3e-05,12.45437]
[1776990827843,40.31,78404.2,0.0,0.05563,3e-05,12.45437]
[1776990827982,40.31,78404.4,0.0,0.05563,3e-05,12.45506]
[1776990829038,40.31,78404.4,0.0,0.05563,3e-05,12.45506]
[1776990829067,40.31,78404.4,0.0,0.05563,3e-05,12.45506]
[1776990829077,40.31,78403.2,0.0,0.0556,3e-05,12.44931]
[1776990835036,40.31,78400.08,0.0,0.05552,3e-05,12.43366]
[1776990840199,40.3,78399.19,0.0,0.05549,3e-05,12.42859]
[1776990846114,40.3,78399.32,0.0,0.05549,3e-05,12.42804]
[1776990851150,40.3,78397.6,0.0,0.05544,3e-05,12.41921]
[1776990856186,40.3,78398.64,0.0,0.05546,3e-05,12.42307]
[1776990858198,40.3,78409.38,0.0,0.05573,3e-05,12.47203]
[1776990863232,40.3,78414.27,0.0,0.05584,3e-05,12.49323]
[1776990868267,40.3,78415.86,0.0,0.05587,3e-05,12.49909]
[1776990873302,40.3,78421.74,0.0,0.056,3e-05,12.52252]
[1776990878338,40.29,78420.9,0.0,0.05597,3e-05,12.51697]
[1776990883372,40.29,78421.42,0.0,0.05598,3e-05,12.51742]
[1776990888407,40.29,78423.88,0.0,0.05603,3e-05,12.52713]
[1776990893443,40.29,78421.77,0.0,0.05597,3e-05,12.51574]
[1776990898478,40.28,78429.28,0.0,0.05615,3e-05,12.5487]
[1776990903512,40.28,78429.83,0.0,0.05615,3e-05,12.54939]
[1776990908548,40.28,78424.54,0.0,0.05601,3e-05,12.52323]
[1776990913584,40.28,78424.08,0.0,0.05598,3e-05,12.51949]
[1776990918618,40.28,78424.97,0.0,0.056,3e-05,12.52189]
[1776990923652,40.27,78426.27,0.0,0.05602,3e-05,12.52625]
[1776990927681,40.27,78438.59,0.0,0.05633,3e-05,12.58275]
[1776990932717,40.27,78438.24,0.0,0.05632,3e-05,12.57936]
[1776990937752,40.27,78438.09,0.0,0.05631,3e-05,12.57902]
[1776990942786,40.28,78439.3,0.0,0.05635,3e-05,12.58497]
[1776990947821,40.28,78440.47,0.0,0.05638,3e-05,12.59069]
[1776990952856,40.28,78443.58,0.0,0.05646,3e-05,12.60536]
[1776990957894,40.28,78441.86,0.0,0.05642,3e-05,12.59758]
[1776990962934,40.28,78441.86,0.0,0.05642,3e-05,12.59784]
[1776990967965,40.28,78442.0,0.0,0.05642,3e-05,12.59869]
[1776990973005,40.28,78443.65,0.0,0.05646,3e-05,12.60654]
[1776990978036,40.28,78440.15,0.0,0.05638,3e-05,12.59055]
[1776990983252,40.28,78440.36,0.0,0.05638,3e-05,12.59174]
[1776990987100,40.28,78452.09,0.0,0.05668,3e-05,12.64635]
[1776990992134,40.28,78450.87,0.0,0.05664,3e-05,12.63854]
[1776990997169,40.28,78448.6,0.0,0.05659,3e-05,12.62797]
[1776991002204,40.28,78440.04,0.0,0.05637,3e-05,12.58831]
[1776991007240,40.28,78442.63,0.0,0.05644,3e-05,12.60057]
[1776991012275,40.28,78448.61,0.0,0.05659,3e-05,12.62845]
[1776991017309,40.28,78448.17,0.0,0.05658,3e-05,12.62636]
[1776991022345,40.28,78449.56,0.0,0.05661,3e-05,12.6328]
[1776991027379,40.28,78449.9,0.0,0.05662,3e-05,12.63431]
[1776991032429,40.28,78450.05,0.0,0.05662,3e-05,12.63493]
[1776991037464,40.28,78446.85,0.0,0.05654,3e-05,12.62005]
[1776991041623,40.28,78466.16,0.0,0.05703,3e-05,12.70972]
[1776991048542,40.28,78472.2,0.0,0.05718,3e-05,12.73702]
[1776991053576,40.28,78467.26,0.0,0.05704,3e-05,12.71106]
[1776991058612,40.28,78459.23,0.0,0.05684,3e-05,12.67315]
[1776991061763,40.28,78448.31,0.0,0.05656,3e-05,12.62234]
[1776991067675,40.28,78443.1,0.0,0.05642,3e-05,12.59826]
[1776991072710,40.28,78439.99,0.0,0.05635,3e-05,12.58424]
[1776991077745,40.28,78439.34,0.0,0.05633,3e-05,12.5816]
[1776991082750,40.28,78436.79,0.0,0.05627,3e-05,12.57008]
[1776991088267,40.28,78430.54,0.0,0.05611,3e-05,12.54165]
[1776991088315,40.28,78430.54,0.0,0.05611,3e-05,12.54165]
[1776991088408,40.28,78413.75,0.0,0.05569,3e-05,12.46441]
[1776991090399,40.28,78413.75,0.0,0.05569,3e-05,12.46463]
[1776991090479,40.28,78415.72,0.0,0.05574,3e-05,12.47394]
[1776991090839,40.28,78419.17,0.0,0.05583,3e-05,12.49006]
[1776991095869,40.28,78417.13,0.0,0.05579,3e-05,12.48167]
[1776991100905,40.28,78415.02,0.0,0.05574,3e-05,12.47311]
[1776991106947,40.28,78412.8,0.0,0.05569,3e-05,12.46434]
[1776991112126,40.28,78418.53,0.0,0.05583,3e-05,12.48975]
[1776991118035,40.29,78424.95,0.0,0.056,3e-05,12.52055]
[1776991123071,40.29,78430.67,0.0,0.05615,3e-05,12.54769]
[1776991125084,40.29,78441.11,0.0,0.05642,3e-05,12.59618]
[1776991130117,40.29,78442.92,0.0,0.05647,3e-05,12.60476]
[1776991135154,40.29,78443.57,0.0,0.05648,3e-05,12.60789]
[1776991140194,40.29,78442.81,0.0,0.05646,3e-05,12.60448]
[1776991145226,40.29,78444.78,0.0,0.05652,3e-05,12.61379]
[1776991150264,40.29,78444.94,0.0,0.05652,3e-05,12.61459]
[1776991155301,40.29,78445.14,0.0,0.05652,3e-05,12.61555]
[1776991160332,40.29,78441.47,0.0,0.05643,3e-05,12.59866]
[1776991166375,40.29,78439.98,0.0,0.0564,3e-05,12.59202]
[1776991171409,40.29,78438.61,0.0,0.05635,3e-05,12.58377]
[1776991176444,40.29,78434.38,0.0,0.05625,3e-05,12.56455]
[1776991181480,40.29,78433.66,0.0,0.05623,3e-05,12.56167]
[1776991186515,40.29,78429.54,0.0,0.05613,3e-05,12.54317]
[1776991191552,40.29,78428.96,0.0,0.05612,3e-05,12.5411]
[1776991197189,40.29,78430.54,0.0,0.05616,3e-05,12.54889]
[1776991197246,40.29,78430.54,0.0,0.05616,3e-05,12.54889]
[1776991197347,40.29,78430.12,0.0,0.05615,3e-05,12.54719]
[1776991202764,40.29,78431.01,0.0,0.05618,3e-05,12.55198]
[1776991208669,40.29,78424.55,0.0,0.05602,3e-05,12.52271]
[1776991213706,40.29,78421.05,0.0,0.05594,3e-05,12.50739]
[1776991218744,40.29,78422.82,0.0,0.05599,3e-05,12.51639]
[1776991220690,40.3,78417.29,0.0,0.05585,3e-05,12.49107]
[1776991220739,40.3,78417.29,0.0,0.05585,3e-05,12.49107]
[1776991220780,40.3,78415.64,0.0,0.05581,3e-05,12.48364]
[1776991225793,40.3,78415.77,0.0,0.05582,3e-05,12.48549]
[1776991230590,40.3,78416.56,0.0,0.05584,3e-05,12.48975]
[1776991230625,40.3,78416.95,0.0,0.05585,3e-05,12.49175]
[1776991230826,40.3,78418.84,0.0,0.0559,3e-05,12.50065]
[1776991234808,40.3,78419.01,0.0,0.0559,3e-05,12.49983]
[1776991234887,40.3,78419.01,0.0,0.0559,3e-05,12.49983]
[1776991234909,40.3,78418.42,0.0,0.05588,3e-05,12.4973]
[1776991236469,40.3,78418.42,0.0,0.05588,3e-05,12.4973]
[1776991236496,40.3,78418.42,0.0,0.05588,3e-05,12.4973]
[1776991236570,40.3,78418.73,0.0,0.05589,3e-05,12.49891]
[1776991241902,40.3,78417.3,0.0,0.05586,3e-05,12.49346]
[1776991244221,40.3,78413.58,0.0,0.05577,3e-05,12.47653]
[1776991244257,40.3,78413.58,0.0,0.05577,3e-05,12.47653]
[1776991244319,40.3,78414.07,0.0,0.05578,3e-05,12.47901]
[1776991249957,40.3,78414.26,0.0,0.0558,3e-05,12.48118]
[1776991255618,40.3,78411.38,0.0,0.05573,3e-05,12.46879]
[1776991255684,40.3,78409.89,0.0,0.05569,3e-05,12.46217]
[1776991255999,40.3,78409.37,0.0,0.05568,3e-05,12.46002]
[1776991261037,40.31,78406.04,0.0,0.0556,3e-05,12.44596]
[1776991266071,40.31,78404.2,0.0,0.05557,3e-05,12.43885]
[1776991271106,40.31,78402.62,0.0,0.05553,3e-05,12.43297]
[1776991276142,40.31,78395.24,0.0,0.05535,3e-05,12.39975]
[1776991281178,40.31,78394.16,0.0,0.05532,2e-05,12.39407]
[1776991285961,40.31,78395.16,0.0,0.05534,3e-05,12.39808]
[1776991286012,40.31,78395.16,0.0,0.05534,3e-05,12.39808]
[1776991286213,40.31,78395.82,0.0,0.05536,3e-05,12.40097]
[1776991290241,40.31,78405.91,0.0,0.05561,3e-05,12.44659]
[1776991295275,40.31,78409.75,0.0,0.05569,3e-05,12.46096]
[1776991301318,40.3,78411.22,0.0,0.05572,3e-05,12.46624]
[1776991306354,40.3,78409.96,0.0,0.05568,3e-05,12.45922]
[1776991311390,40.3,78410.59,0.0,0.05569,3e-05,12.46091]
[1776991319447,40.3,78410.91,0.0,0.05569,3e-05,12.46046]
[1776991321746,40.3,78408.86,0.0,0.05563,3e-05,12.45056]
[1776991321813,40.3,78408.86,0.0,0.05563,3e-05,12.45056]
[1776991322476,40.3,78405.55,0.0,0.05555,3e-05,12.43512]
[1776991323610,40.3,78386.72,0.0,0.05508,2e-05,12.34862]
[1776991329518,40.3,78385.15,0.0,0.05503,2e-05,12.34088]
[1776991331740,40.3,78384.38,0.0,0.05501,2e-05,12.33726]
[1776991331803,40.3,78384.38,0.0,0.05501,2e-05,12.33726]
[1776991332538,40.3,78383.86,0.0,0.055,2e-05,12.33483]
[1776991336976,40.3,78378.05,0.0,0.05485,2e-05,12.30816]
[1776991337049,40.3,78378.05,0.0,0.05485,2e-05,12.30816]
[1776991337572,40.3,78369.77,0.0,0.05465,2e-05,12.2704]
[1776991342607,40.3,78374.78,0.0,0.05477,2e-05,12.2935]
[1776991346532,40.3,78376.09,0.0,0.05481,2e-05,12.29954]
[1776991346638,40.3,78376.09,0.0,0.05481,2e-05,12.29954]
[1776991346649,40.3,78377.94,0.0,0.05485,2e-05,12.30799]
[1776991351676,40.3,78386.54,0.0,0.05506,2e-05,12.34502]
[1776991352931,40.3,78386.45,0.0,0.05506,2e-05,12.34454]
[1776991352959,40.3,78386.45,0.0,0.05506,2e-05,12.34454]
[1776991353687,40.3,78386.32,0.0,0.05505,2e-05,12.34389]
[1776991355606,40.3,78386.38,0.0,0.05505,2e-05,12.3441]
[1776991355635,40.3,78386.38,0.0,0.05505,2e-05,12.3441]
[1776991355705,40.3,78386.2,0.0,0.05505,2e-05,12.34322]
[1776991360740,40.3,78384.49,0.0,0.055,2e-05,12.33509]
[1776991362726,40.3,78383.93,0.0,0.05499,2e-05,12.33247]
[1776991362802,40.3,78383.09,0.0,0.05497,2e-05,12.32859]
[1776991363758,40.3,78381.85,0.0,0.05494,2e-05,12.32288]
[1776991368795,40.3,78376.98,0.0,0.05482,2e-05,12.30058]
[1776991373966,40.3,78369.57,0.0,0.05463,2e-05,12.26683]
[1776991376939,40.3,78364.19,0.0,0.0545,2e-05,12.24237]
[1776991377040,40.3,78353.64,0.0,0.05424,2e-05,12.19404]
[1776991378451,40.3,78353.64,0.0,0.05424,2e-05,12.19404]
[1776991381760,40.29,78351.16,0.0,0.05417,2e-05,12.18197]
[1776991386925,40.3,78350.48,0.0,0.05416,2e-05,12.1799]
[1776991391956,40.3,78351.56,0.0,0.05419,2e-05,12.18575]
[1776991396992,40.3,78360.62,0.0,0.05442,2e-05,12.22773]
[1776991404178,40.3,78363.64,0.0,0.0545,2e-05,12.24221]
[1776991409250,40.3,78365.45,0.0,0.05455,2e-05,12.2513]
[1776991409293,40.3,78365.45,0.0,0.05455,2e-05,12.2513]
[1776991409351,40.3,78368.47,0.0,0.05462,2e-05,12.26513]
[1776991412875,40.3,78371.65,0.0,0.0547,2e-05,12.27767]
[1776991412963,40.3,78371.65,0.0,0.0547,2e-05,12.27767]
[1776991413103,40.3,78371.82,0.0,0.0547,2e-05,12.27848]
[1776991419145,40.3,78371.76,0.0,0.0547,2e-05,12.27845]
[1776991422257,40.3,78371.65,0.0,0.0547,2e-05,12.27803]
[1776991422332,40.3,78371.65,0.0,0.0547,2e-05,12.27803]
[1776991422383,40.3,78379.47,0.0,0.05489,2e-05,12.31373]
[1776991422901,40.3,78379.47,0.0,0.05489,2e-05,12.31373]
[1776991422932,40.3,78379.47,0.0,0.05489,2e-05,12.31373]
[1776991425811,40.3,78380.61,0.0,0.05492,2e-05,12.31896]
[1776991425869,40.3,78380.4,0.0,0.05491,2e-05,12.31795]
[1776991426197,40.3,78379.07,0.0,0.05488,2e-05,12.31186]
[1776991430227,40.3,78377.53,0.0,0.05484,2e-05,12.30481]
[1776991430277,40.3,78377.53,0.0,0.05484,2e-05,12.30481]
[1776991430327,40.3,78377.31,0.0,0.05484,2e-05,12.3038]
[1776991436267,40.3,78376.95,0.0,0.05483,2e-05,12.30216]
[1776991441303,40.3,78376.7,0.0,0.05482,2e-05,12.30104]
[1776991445465,40.3,78376.61,0.0,0.05482,2e-05,12.30064]
[1776991445539,40.3,78376.61,0.0,0.05482,2e-05,12.30064]
[1776991445566,40.3,78376.58,0.0,0.05482,2e-05,12.30051]
[1776991451372,40.3,78375.74,0.0,0.0548,2e-05,12.29671]
[1776991456406,40.3,78375.52,0.0,0.05479,2e-05,12.29576]
[1776991461443,40.3,78372.76,0.0,0.05473,2e-05,12.28327]
[1776991466478,40.3,78367.7,0.0,0.0546,2e-05,12.26042]
[1776991471514,40.3,78357.49,0.0,0.05434,2e-05,12.21219]
[1776991476548,40.3,78363.54,0.0,0.0545,2e-05,12.24035]
[1776991481583,40.3,78363.15,0.0,0.05449,2e-05,12.23904]
[1776991486617,40.3,78363.08,0.0,0.05449,2e-05,12.23923]
[1776991491652,40.3,78364.49,0.0,0.05453,2e-05,12.24612]
[1776991496688,40.3,78364.44,0.0,0.05453,2e-05,12.24633]
[1776991501724,40.31,78364.22,0.0,0.05453,2e-05,12.24578]
[1776991506757,40.31,78364.7,0.0,0.05454,2e-05,12.24839]
[1776991511794,40.31,78364.28,0.0,0.05453,2e-05,12.2469]
[1776991516829,40.31,78365.2,0.0,0.05456,2e-05,12.2515]
[1776991521864,40.31,78365.68,0.0,0.05457,2e-05,12.25407]
[1776991526898,40.31,78364.74,0.0,0.05455,2e-05,12.25017]
[1776991533948,40.31,78365.83,0.0,0.05457,2e-05,12.25352]
[1776991536667,40.31,78374.06,0.0,0.05478,2e-05,12.29115]
[1776991536707,40.31,78374.06,0.0,0.05478,2e-05,12.29115]
[1776991536971,40.31,78376.97,0.0,0.05485,2e-05,12.30449]
[1776991540429,40.31,78375.67,0.0,0.05482,2e-05,12.29857]
[1776991540454,40.31,78375.67,0.0,0.05482,2e-05,12.29857]
[1776991540467,40.31,78373.34,0.0,0.05476,2e-05,12.28796]
[1776991543475,40.31,78373.13,0.0,0.05475,2e-05,12.28702]
[1776991543504,40.31,78373.13,0.0,0.05475,2e-05,12.28702]
[1776991543573,40.31,78376.68,0.0,0.05484,2e-05,12.30325]
[1776991548064,40.31,78387.37,0.0,0.05511,2e-05,12.35208]
[1776991549061,40.31,78396.63,0.0,0.05534,3e-05,12.39441]
[1776991550069,40.31,78408.35,0.0,0.05563,3e-05,12.44854]
[1776991555102,40.31,78413.01,0.0,0.05576,3e-05,12.47125]
[1776991560137,40.31,78412.73,0.0,0.05576,3e-05,12.47085]
[1776991564164,40.31,78424.74,0.0,0.05606,3e-05,12.52674]
[1776991568193,40.31,78433.88,0.0,0.0563,3e-05,12.56917]
[1776991573227,40.31,78433.93,0.0,0.0563,3e-05,12.56952]
[1776991578262,40.31,78434.48,0.0,0.05631,3e-05,12.57217]
[1776991582291,40.31,78444.31,0.0,0.05656,3e-05,12.61769]
[1776991587328,40.31,78442.71,0.0,0.05652,3e-05,12.61006]
[1776991592364,40.31,78436.87,0.0,0.05636,3e-05,12.58081]
[1776991597399,40.31,78441.6,0.0,0.05648,3e-05,12.60262]
[1776991602435,40.31,78441.61,0.0,0.05648,3e-05,12.60254]
[1776991607471,40.31,78437.67,0.0,0.05638,3e-05,12.58419]
[1776991612505,40.31,78436.5,0.0,0.05635,3e-05,12.5788]
[1776991617541,40.31,78436.52,0.0,0.05635,3e-05,12.57895]
[1776991622577,40.31,78435.56,0.0,0.05633,3e-05,12.57458]
[1776991627612,40.31,78432.62,0.0,0.05625,3e-05,12.56112]
[1776991632647,40.31,78430.73,0.0,0.05621,3e-05,12.5525]
[1776991637687,40.31,78431.9,0.0,0.05624,3e-05,12.55815]
[1776991642717,40.31,78434.19,0.0,0.0563,3e-05,12.56891]
[1776991647751,40.31,78433.59,0.0,0.05628,3e-05,12.56627]
[1776991652787,40.31,78432.39,0.0,0.05624,3e-05,12.55871]
[1776991657821,40.31,78431.55,0.0,0.05622,3e-05,12.55502]
[1776991662856,40.31,78430.77,0.0,0.05621,3e-05,12.55165]
[1776991667892,40.31,78429.27,0.0,0.05617,3e-05,12.54498]
[1776991671629,40.32,78424.78,0.0,0.05606,3e-05,12.52447]
[1776991671690,40.32,78424.78,0.0,0.05606,3e-05,12.52447]
[1776991671919,40.32,78418.73,0.0,0.0559,3e-05,12.49669]
[1776991672398,40.32,78418.73,0.0,0.0559,3e-05,12.49669]
[1776991672430,40.32,78418.73,0.0,0.0559,3e-05,12.49669]
[1776991672926,40.32,78416.38,0.0,0.05585,3e-05,12.48597]
[1776991677962,40.32,78427.2,0.0,0.05612,3e-05,12.53656]
[1776991682997,40.32,78431.57,0.0,0.05624,3e-05,12.55708]
[1776991688032,40.32,78424.3,0.0,0.05605,3e-05,12.5238]
[1776991693066,40.32,78424.83,0.0,0.05607,3e-05,12.52671]
[1776991698103,40.32,78430.84,0.0,0.05622,3e-05,12.55478]
[1776991703141,40.32,78426.42,0.0,0.05611,3e-05,12.53466]
[1776991708172,40.32,78425.54,0.0,0.05609,3e-05,12.53098]
[1776991713207,40.32,78426.5,0.0,0.05611,3e-05,12.53365]
[1776991718242,40.32,78418.05,0.0,0.0559,3e-05,12.49522]
[1776991723283,40.32,78415.68,0.0,0.05585,3e-05,12.48515]
[1776991728321,40.32,78416.71,0.0,0.05588,3e-05,12.49064]
[1776991733346,40.32,78418.25,0.0,0.05592,3e-05,12.49841]
[1776991734726,40.32,78418.25,0.0,0.05592,3e-05,12.49841]
[1776991734796,40.32,78418.25,0.0,0.05592,3e-05,12.49841]
[1776991734844,40.32,78418.25,0.0,0.05592,3e-05,12.49841]
[1776991734858,40.32,78418.25,0.0,0.05592,3e-05,12.49841]
[1776991734884,40.32,78418.25,0.0,0.05592,3e-05,12.49841]
[1776991734945,40.32,78418.55,0.0,0.05593,3e-05,12.49992]
[1776991735636,40.32,78418.55,0.0,0.05593,3e-05,12.49992]
[1776991735669,40.32,78418.55,0.0,0.05593,3e-05,12.49992]
[1776991735709,40.32,78418.66,0.0,0.05593,3e-05,12.50055]
[1776991741404,40.32,78421.78,0.0,0.05601,3e-05,12.51559]
[1776991746440,40.32,78427.65,0.0,0.05616,3e-05,12.54301]
[1776991751475,40.32,78427.12,0.0,0.05615,3e-05,12.54089]
[1776991756510,40.32,78429.66,0.0,0.05622,3e-05,12.55291]
[1776991761545,40.33,78439.5,0.0,0.05647,3e-05,12.59843]
[1776991766579,40.32,78439.57,0.0,0.05647,3e-05,12.59863]
[1776991767722,40.32,78439.57,0.0,0.05647,3e-05,12.59863]
[1776991767802,40.32,78439.57,0.0,0.05647,3e-05,12.59863]
[1776991767823,40.32,78439.5,0.0,0.05647,3e-05,12.59828]
[1776991772634,40.32,78439.14,0.0,0.05645,3e-05,12.59435]
[1776991772694,40.32,78439.14,0.0,0.05645,3e-05,12.59435]
[1776991772726,40.32,78439.38,0.0,0.05645,3e-05,12.59544]
[1776991778664,40.32,78439.28,0.0,0.05645,3e-05,12.59486]
[1776991781690,40.32,78448.55,0.0,0.05668,3e-05,12.63765]
[1776991786723,40.32,78451.82,0.0,0.05677,3e-05,12.65234]
[1776991791754,40.32,78453.38,0.0,0.0568,3e-05,12.65902]
[1776991796792,40.32,78451.54,0.0,0.05675,3e-05,12.64991]
[1776991799966,40.32,78434.78,0.0,0.05632,3e-05,12.57203]
[1776991802247,40.32,78429.2,0.0,0.05618,3e-05,12.54614]
[1776991802324,40.32,78429.2,0.0,0.05618,3e-05,12.54614]
[1776991803202,40.32,78429.2,0.0,0.05618,3e-05,12.54614]
[1776991802394,40.32,78430.12,0.0,0.05621,3e-05,12.5504]
[1776991803840,40.32,78430.02,0.0,0.0562,3e-05,12.55]
[1776991808874,40.32,78429.6,0.0,0.05619,3e-05,12.5483]
[1776991813910,40.32,78428.68,0.0,0.05617,3e-05,12.54432]
[1776991820106,40.32,78428.13,0.0,0.05616,3e-05,12.54213]
[1776991822972,40.32,78418.35,0.0,0.05591,3e-05,12.49723]
[1776991824810,40.32,78416.54,0.0,0.05587,3e-05,12.48901]
[1776991825000,40.32,78416.54,0.0,0.05587,3e-05,12.48901]
[1776991825062,40.32,78416.35,0.0,0.05587,3e-05,12.48826]
[1776991830178,40.32,78414.45,0.0,0.05582,3e-05,12.48024]
[1776991837071,40.33,78414.49,0.0,0.05582,3e-05,12.47957]
[1776991842106,40.33,78416.26,0.0,0.05587,3e-05,12.48872]
[1776991847141,40.33,78417.25,0.0,0.0559,3e-05,12.49421]
[1776991849407,40.33,78418.12,0.0,0.05593,3e-05,12.49858]
[1776991849443,40.33,78418.12,0.0,0.05593,3e-05,12.49858]
[1776991850162,40.33,78418.09,0.0,0.05593,3e-05,12.49861]
[1776991855196,40.33,78421.96,0.0,0.05603,3e-05,12.51728]
[1776991860231,40.33,78420.26,0.0,0.05599,3e-05,12.51018]
[1776991865267,40.33,78420.52,0.0,0.056,3e-05,12.51214]
[1776991870302,40.33,78417.02,0.0,0.05592,3e-05,12.49679]
[1776991872339,40.33,78410.92,0.0,0.05576,3e-05,12.46906]
[1776991872387,40.33,78410.92,0.0,0.05576,3e-05,12.46906]
[1776991873323,40.33,78405.87,0.0,0.05564,3e-05,12.44604]
[1776991875669,40.33,78406.67,0.0,0.05566,3e-05,12.44969]
[1776991875726,40.33,78406.67,0.0,0.05566,3e-05,12.44969]
[1776991875759,40.33,78414.91,0.0,0.05586,3e-05,12.48734]
[1776991882386,40.33,78417.55,0.0,0.05592,3e-05,12.49771]
[1776991887422,40.33,78421.66,0.0,0.05602,3e-05,12.51507]
[1776991890831,40.33,78430.35,0.0,0.05623,3e-05,12.55447]
[1776991890905,40.33,78430.35,0.0,0.05623,3e-05,12.55447]
[1776991891005,40.33,78439.4,0.0,0.05645,3e-05,12.59336]
[1776991892993,40.33,78439.4,0.0,0.05645,3e-05,12.59336]
[1776991893044,40.33,78439.4,0.0,0.05645,3e-05,12.59336]
[1776991893094,40.33,78441.93,0.0,0.05651,3e-05,12.60516]
[1776991900669,40.33,78438.02,0.0,0.05641,3e-05,12.58719]
[1776991905548,40.33,78428.15,0.0,0.05617,3e-05,12.54186]
[1776991910740,40.33,78424.2,0.0,0.05607,3e-05,12.52428]
[1776991915039,40.33,78423.69,0.0,0.05606,3e-05,12.52233]
[1776991915098,40.33,78423.69,0.0,0.05606,3e-05,12.52233]
[1776991915121,40.33,78420.99,0.0,0.05599,3e-05,12.51003]
[1776991915722,40.33,78420.99,0.0,0.05599,3e-05,12.51003]
[1776991915760,40.33,78420.99,0.0,0.05599,3e-05,12.51003]
[1776991915789,40.33,78420.94,0.0,0.05599,3e-05,12.50994]
[1776991920813,40.33,78416.56,0.0,0.05589,3e-05,12.49057]
[1776991922584,40.33,78416.37,0.0,0.05588,3e-05,12.48986]
[1776991922635,40.33,78416.37,0.0,0.05588,3e-05,12.48986]
[1776991922667,40.33,78411.21,0.0,0.05575,3e-05,12.46631]
[1776991926695,40.33,78400.3,0.0,0.05548,3e-05,12.41573]
[1776991932737,40.33,78398.94,0.0,0.05544,3e-05,12.40842]
[1776991937772,40.33,78397.47,0.0,0.05539,3e-05,12.40084]
[1776991945829,40.33,78395.28,0.0,0.05533,3e-05,12.38959]
[1776991951023,40.33,78389.1,0.0,0.05517,2e-05,12.3586]
[1776991956907,40.32,78388.63,0.0,0.05515,2e-05,12.35586]
[1776991961942,40.32,78393.3,0.0,0.05526,2e-05,12.37676]
[1776991967996,40.32,78391.3,0.0,0.05521,2e-05,12.36694]
[1776991972436,40.32,78392.67,0.0,0.05524,2e-05,12.37289]
[1776991972464,40.32,78392.67,0.0,0.05524,2e-05,12.37289]
[1776991973034,40.32,78393.51,0.0,0.05526,2e-05,12.3765]
[1776991973675,40.32,78393.51,0.0,0.05526,2e-05,12.3765]
[1776991973737,40.32,78393.51,0.0,0.05526,2e-05,12.3765]
[1776991974040,40.32,78394.11,0.0,0.05528,2e-05,12.37913]
[1776991979076,40.32,78393.41,0.0,0.05526,2e-05,12.37531]
[1776991981031,40.32,78392.65,0.0,0.05524,2e-05,12.37171]
[1776991981103,40.32,78392.65,0.0,0.05524,2e-05,12.37171]
[1776991981139,40.32,78390.84,0.0,0.05519,2e-05,12.36331]
[1776991982477,40.32,78390.84,0.0,0.05519,2e-05,12.3632]
[1776991982554,40.32,78390.84,0.0,0.05519,2e-05,12.3632]
[1776991983104,40.32,78390.72,0.0,0.05519,2e-05,12.36255]
[1776991988140,40.32,78388.71,0.0,0.05513,2e-05,12.35289]
[1776991991765,40.32,78385.9,0.0,0.05506,2e-05,12.3398]
[1776991993176,40.32,78370.11,0.0,0.05467,2e-05,12.26764]
[1776991998211,40.32,78362.16,0.0,0.05447,2e-05,12.23179]
[1776992002739,40.32,78361.45,0.0,0.05446,2e-05,12.22887]
[1776992005136,40.32,78359.59,0.0,0.05441,2e-05,12.22074]
[1776992012309,40.32,78360.52,0.0,0.05443,2e-05,12.22376]
[1776992020365,40.32,78360.07,0.0,0.05443,2e-05,12.22259]
[1776992022815,40.32,78353.63,0.0,0.05427,2e-05,12.19359]
[1776992031443,40.33,78359.35,0.0,0.05442,2e-05,12.22072]
[1776992031688,40.33,78359.35,0.0,0.05442,2e-05,12.22072]
[1776992037485,40.33,78359.78,0.0,0.05443,2e-05,12.22339]
[1776992042572,40.33,78366.42,0.0,0.0546,2e-05,12.25403]
[1776992042666,40.33,78366.42,0.0,0.0546,2e-05,12.25403]
[1776992042681,40.33,78364.21,0.0,0.05455,2e-05,12.2441]
[1776992043900,40.33,78364.21,0.0,0.05455,2e-05,12.2441]
[1776992043971,40.33,78364.21,0.0,0.05455,2e-05,12.2441]
[1776992044042,40.33,78364.22,0.0,0.05455,2e-05,12.24426]
[1776992045096,40.33,78364.22,0.0,0.05455,2e-05,12.24426]
[1776992045143,40.33,78364.22,0.0,0.05455,2e-05,12.24426]
[1776992045180,40.33,78363.7,0.0,0.05453,2e-05,12.24198]
[1776992050579,40.33,78365.15,0.0,0.05457,2e-05,12.24897]
[1776992055784,40.33,78366.15,0.0,0.0546,2e-05,12.25386]
[1776992055849,40.33,78366.15,0.0,0.0546,2e-05,12.25386]
[1776992055885,40.33,78366.56,0.0,0.05461,2e-05,12.25579]
[1776992061656,40.33,78368.72,0.0,0.05466,2e-05,12.26599]
[1776992064594,40.33,78370.42,0.0,0.05471,2e-05,12.2742]
[1776992064666,40.33,78370.42,0.0,0.05471,2e-05,12.2742]
[1776992064767,40.33,78374.09,0.0,0.0548,2e-05,12.29125]
[1776992065601,40.33,78374.09,0.0,0.0548,2e-05,12.29125]
[1776992065656,40.33,78374.09,0.0,0.0548,2e-05,12.29125]
[1776992065697,40.33,78375.15,0.0,0.05483,2e-05,12.29637]
[1776992070947,40.33,78377.05,0.0,0.05488,2e-05,12.30492]
[1776992076760,40.33,78374.54,0.0,0.05481,2e-05,12.29135]
[1776992081796,40.33,78377.04,0.0,0.05487,2e-05,12.3027]
[1776992086830,40.33,78377.48,0.0,0.05488,2e-05,12.30426]
[1776992091866,40.33,78376.8,0.0,0.05486,2e-05,12.30087]
[1776992098915,40.33,78375.75,0.0,0.05483,2e-05,12.29605]
[1776992103950,40.33,78376.31,0.0,0.05485,2e-05,12.2986]
[1776992108988,40.33,78376.07,0.0,0.05484,2e-05,12.29748]
[1776992114022,40.33,78373.81,0.0,0.05478,2e-05,12.28719]
[1776992119058,40.33,78367.55,0.0,0.05463,2e-05,12.25886]
[1776992125099,40.33,78357.69,0.0,0.05438,2e-05,12.21332]
[1776992129127,40.33,78353.58,0.0,0.05428,2e-05,12.19518]
[1776992134161,40.33,78350.68,0.0,0.05419,2e-05,12.17794]
[1776992139196,40.32,78344.43,0.0,0.05403,2e-05,12.14785]
[1776992141214,40.32,78333.39,0.0,0.05375,2e-05,12.09728]
[1776992146411,40.32,78329.32,0.0,0.05365,2e-05,12.07768]
[1776992151287,40.32,78320.16,0.0,0.05342,2e-05,12.03533]
[1776992156320,40.32,78317.43,0.0,0.05335,2e-05,12.02232]
[1776992157488,40.32,78306.48,0.0,0.05308,2e-05,11.973]
[1776992163366,40.32,78309.76,0.0,0.05316,2e-05,11.98728]
[1776992165547,40.32,78326.2,0.0,0.05356,2e-05,12.0611]
[1776992171423,40.32,78324.13,0.0,0.0535,2e-05,12.05077]
[1776992176459,40.32,78322.19,0.0,0.05345,2e-05,12.04119]
[1776992181494,40.32,78322.08,0.0,0.05344,2e-05,12.03993]
[1776992186530,40.31,78320.28,0.0,0.05339,2e-05,12.03111]
[1776992191567,40.31,78312.1,0.0,0.05318,2e-05,11.99154]
[1776992196600,40.31,78315.04,0.0,0.05325,2e-05,12.0044]
[1776992201636,40.31,78324.97,0.0,0.05349,2e-05,12.04858]
[1776992207678,40.31,78327.39,0.0,0.05354,2e-05,12.05848]
[1776992212716,40.31,78325.47,0.0,0.05349,2e-05,12.04893]
[1776992215744,40.31,78314.12,0.0,0.05321,2e-05,11.99737]
[1776992220772,40.31,78313.8,0.0,0.0532,2e-05,11.9955]
[1776992225807,40.31,78315.11,0.0,0.05323,2e-05,12.00103]
[1776992230846,40.31,78322.96,0.0,0.05342,2e-05,12.03567]
[1776992235877,40.31,78320.76,0.0,0.05336,2e-05,12.02509]
[1776992240688,40.31,78320.84,0.0,0.05336,2e-05,12.0252]
[1776992240770,40.31,78317.67,0.0,0.05328,2e-05,12.0107]
[1776992241719,40.31,78317.67,0.0,0.05328,2e-05,12.0107]
[1776992240918,40.31,78311.33,0.0,0.05313,2e-05,11.9821]
[1776992241783,40.31,78311.33,0.0,0.05313,2e-05,11.9821]
[1776992241925,40.31,78310.67,0.0,0.05311,2e-05,11.97908]
[1776992246960,40.31,78312.68,0.0,0.05316,2e-05,11.98785]
[1776992251996,40.31,78318.64,0.0,0.0533,2e-05,12.01213]
[1776992257029,40.3,78317.43,0.0,0.05326,2e-05,12.0062]
[1776992262064,40.3,78336.16,0.0,0.05372,2e-05,12.09007]
[1776992266094,40.3,78320.66,0.0,0.05333,2e-05,12.01934]
[1776992271128,40.3,78323.78,0.0,0.05341,2e-05,12.03279]
[1776992275156,40.3,78335.46,0.0,0.05369,2e-05,12.0848]
[1776992280194,40.3,78343.24,0.0,0.05388,2e-05,12.11989]
[1776992285227,40.3,78339.91,0.0,0.0538,2e-05,12.1063]
[1776992290260,40.31,78339.89,0.0,0.05381,2e-05,12.10769]
[1776992295296,40.31,78338.97,0.0,0.0538,2e-05,12.10503]
[1776992300331,40.31,78341.33,0.0,0.05386,2e-05,12.11721]
[1776992304359,40.31,78352.7,0.0,0.05415,2e-05,12.16974]
[1776992309394,40.31,78355.8,0.0,0.05423,2e-05,12.1848]
[1776992310938,40.31,78358.5,0.0,0.0543,2e-05,12.19724]
[1776992316443,40.31,78365.51,0.0,0.05447,2e-05,12.22778]
[1776992321478,40.31,78367.27,0.0,0.05452,2e-05,12.23628]
[1776992326217,40.31,78367.98,0.0,0.05453,2e-05,12.23989]
[1776992327520,40.31,78356.13,0.0,0.05424,2e-05,12.1857]
[1776992332556,40.31,78353.72,0.0,0.05417,2e-05,12.17292]
[1776992337596,40.31,78353.5,0.0,0.05415,2e-05,12.17017]
[1776992342624,40.31,78359.6,0.0,0.0543,2e-05,12.1961]
[1776992347660,40.3,78364.22,0.0,0.0544,2e-05,12.21515]
[1776992352695,40.3,78371.27,0.0,0.05456,2e-05,12.24504]
[1776992357730,40.3,78371.37,0.0,0.05455,2e-05,12.24318]
[1776992362765,40.3,78371.98,0.0,0.05455,2e-05,12.24366]
[1776992367799,40.29,78369.24,0.0,0.05447,2e-05,12.22893]
[1776992372845,40.29,78369.19,0.0,0.05445,2e-05,12.22441]
[1776992373147,40.29,78369.19,0.0,0.05445,2e-05,12.22441]
[1776992373330,40.29,78369.19,0.0,0.05445,2e-05,12.22441]
[1776992373847,40.29,78367.45,0.0,0.0544,2e-05,12.21607]
[1776992374851,40.29,78337.99,0.0,0.05368,2e-05,12.08218]
[1776992375519,40.29,78337.99,0.0,0.05368,2e-05,12.08218]
[1776992375857,40.29,78332.02,0.0,0.05353,2e-05,12.05482]
[1776992375977,40.29,78332.02,0.0,0.05353,2e-05,12.05482]
[1776992376177,40.29,78332.02,0.0,0.05353,2e-05,12.05482]
[1776992376240,40.29,78332.02,0.0,0.05353,2e-05,12.05482]
[1776992376863,40.29,78333.54,0.0,0.05357,2e-05,12.06146]
[1776992378219,40.29,78339.77,0.0,0.05372,2e-05,12.08942]
[1776992378272,40.29,78339.77,0.0,0.05372,2e-05,12.08942]
[1776992378876,40.29,78340.75,0.0,0.05374,2e-05,12.09367]
[1776992379606,40.29,78340.75,0.0,0.05374,2e-05,12.09367]
[1776992379706,40.29,78340.75,0.0,0.05374,2e-05,12.09367]
[1776992379885,40.29,78343.56,0.0,0.05381,2e-05,12.10616]
[1776992380886,40.29,78343.56,0.0,0.05381,2e-05,12.10616]
[1776992380892,40.29,78346.54,0.0,0.05388,2e-05,12.11941]
[1776992380986,40.29,78346.54,0.0,0.05388,2e-05,12.11941]
[1776992382338,40.29,78348.24,0.0,0.05392,2e-05,12.12686]
[1776992382367,40.29,78348.24,0.0,0.05392,2e-05,12.12686]
[1776992382374,40.29,78348.98,0.0,0.05394,2e-05,12.12995]
[1776992383912,40.29,78348.84,0.0,0.05393,2e-05,12.12931]
[1776992383970,40.29,78348.84,0.0,0.05393,2e-05,12.12931]
[1776992384070,40.29,78350.34,0.0,0.05397,2e-05,12.13555]
[1776992385128,40.29,78350.34,0.0,0.05397,2e-05,12.13555]
[1776992385159,40.29,78350.34,0.0,0.05397,2e-05,12.13555]
[1776992385175,40.29,78351.11,0.0,0.05398,2e-05,12.13876]
[1776992386220,40.29,78351.11,0.0,0.05398,2e-05,12.13876]
[1776992386291,40.29,78351.11,0.0,0.05398,2e-05,12.13876]
[1776992386361,40.29,78351.56,0.0,0.05399,2e-05,12.14051]
[1776992387396,40.29,78351.56,0.0,0.05399,2e-05,12.14051]
[1776992387467,40.29,78351.56,0.0,0.05399,2e-05,12.14051]
[1776992387565,40.29,78355.12,0.0,0.05408,2e-05,12.15634]
[1776992388509,40.29,78355.12,0.0,0.05408,2e-05,12.15634]
[1776992388543,40.29,78355.12,0.0,0.05408,2e-05,12.15634]
[1776992388610,40.28,78355.36,0.0,0.05408,2e-05,12.15714]
[1776992389668,40.28,78355.36,0.0,0.05408,2e-05,12.15714]
[1776992389756,40.28,78355.36,0.0,0.05408,2e-05,12.15714]
[1776992389830,40.28,78355.75,0.0,0.05409,2e-05,12.15859]
[1776992393543,40.28,78358.31,0.0,0.05415,2e-05,12.16955]
[1776992393846,40.28,78358.31,0.0,0.05415,2e-05,12.16955]
[1776992393590,40.28,78357.97,0.0,0.05414,2e-05,12.16734]
[1776992394222,40.28,78357.97,0.0,0.05414,2e-05,12.16734]
[1776992394635,40.28,78357.97,0.0,0.05414,2e-05,12.16734]
[1776992394776,40.28,78357.97,0.0,0.05414,2e-05,12.16734]
[1776992394862,40.28,78375.67,0.0,0.05457,2e-05,12.24743]
[1776992395998,40.28,78394.51,0.0,0.05504,2e-05,12.33306]
[1776992399220,40.28,78399.19,0.0,0.05515,2e-05,12.35342]
[1776992399269,40.28,78399.19,0.0,0.05515,2e-05,12.35342]
[1776992399317,40.28,78401.19,0.0,0.0552,2e-05,12.36189]
[1776992400522,40.28,78401.19,0.0,0.0552,2e-05,12.36189]
[1776992400581,40.28,78401.19,0.0,0.0552,2e-05,12.36189]
[1776992400588,40.28,78401.18,0.0,0.0552,2e-05,12.36177]
[1776992402097,40.28,78403.69,0.0,0.05526,3e-05,12.37319]
[1776992402134,40.28,78403.69,0.0,0.05526,3e-05,12.37319]
[1776992402157,40.28,78404.95,0.0,0.05529,3e-05,12.37887]
[1776992403251,40.28,78404.95,0.0,0.05529,3e-05,12.37887]
[1776992403307,40.28,78404.95,0.0,0.05529,3e-05,12.37887]
[1776992403352,40.28,78408.34,0.0,0.05537,3e-05,12.39431]
[1776992404511,40.28,78408.34,0.0,0.05537,3e-05,12.39431]
[1776992404587,40.28,78408.34,0.0,0.05537,3e-05,12.39431]
[1776992404612,40.28,78408.46,0.0,0.05538,3e-05,12.39475]
[1776992405795,40.28,78408.46,0.0,0.05538,3e-05,12.39475]
[1776992405866,40.28,78408.46,0.0,0.05538,3e-05,12.39475]
[1776992405877,40.28,78400.39,0.0,0.05517,2e-05,12.35764]
[1776992406947,40.28,78400.39,0.0,0.05517,2e-05,12.35764]
[1776992407014,40.28,78400.39,0.0,0.05517,2e-05,12.35764]
[1776992407078,40.28,78397.9,0.0,0.05511,2e-05,12.34547]
[1776992408102,40.28,78397.9,0.0,0.05511,2e-05,12.34547]
[1776992408185,40.28,78397.9,0.0,0.05511,2e-05,12.34547]
[1776992408223,40.28,78395.27,0.0,0.05504,2e-05,12.33283]
[1776992409341,40.28,78395.27,0.0,0.05504,2e-05,12.33283]
[1776992409371,40.28,78395.27,0.0,0.05504,2e-05,12.33283]
[1776992409442,40.28,78394.75,0.0,0.05502,2e-05,12.33041]
[1776992410496,40.28,78394.75,0.0,0.05502,2e-05,12.33041]
[1776992410573,40.28,78394.75,0.0,0.05502,2e-05,12.33041]
[1776992410666,40.28,78395.04,0.0,0.05503,2e-05,12.33169]
[1776992411630,40.28,78395.04,0.0,0.05503,2e-05,12.33169]
[1776992411683,40.28,78395.04,0.0,0.05503,2e-05,12.33169]
[1776992411754,40.28,78396.53,0.0,0.05507,2e-05,12.33847]
[1776992412806,40.28,78396.53,0.0,0.05507,2e-05,12.33847]
[1776992412864,40.28,78396.53,0.0,0.05507,2e-05,12.33847]
[1776992412904,40.28,78395.67,0.0,0.05505,2e-05,12.3345]
[1776992414780,40.28,78395.67,0.0,0.05504,2e-05,12.3339]
[1776992414826,40.28,78395.67,0.0,0.05504,2e-05,12.3339]
[1776992414881,40.28,78380.5,0.0,0.05466,2e-05,12.26405]
[1776992418482,40.27,78372.25,0.0,0.05445,2e-05,12.22503]
[1776992418562,40.27,78372.25,0.0,0.05445,2e-05,12.22503]
[1776992418615,40.27,78366.12,0.0,0.0543,2e-05,12.19674]
[1776992419108,40.27,78366.12,0.0,0.0543,2e-05,12.19674]
[1776992419338,40.27,78335.85,0.0,0.05355,2e-05,12.0597]
[1776992421186,40.27,78317.53,0.0,0.0531,2e-05,11.97631]
[1776992421992,40.27,78317.53,0.0,0.0531,2e-05,11.97631]
[1776992427227,40.27,78314.75,0.0,0.05303,2e-05,11.96362]
[1776992429235,40.27,78314.82,0.0,0.05304,2e-05,11.96392]
[1776992429315,40.27,78314.82,0.0,0.05304,2e-05,11.96392]
[1776992429411,40.27,78308.71,0.0,0.05289,2e-05,11.93648]
[1776992430530,40.27,78308.71,0.0,0.05289,2e-05,11.93648]
[1776992430583,40.27,78308.71,0.0,0.05289,2e-05,11.93648]
[1776992430589,40.27,78320.12,0.0,0.05316,2e-05,11.9877]
[1776992431749,40.27,78320.12,0.0,0.05316,2e-05,11.9877]
[1776992431791,40.27,78320.12,0.0,0.05316,2e-05,11.9877]
[1776992431878,40.27,78321.27,0.0,0.05318,2e-05,11.99079]
[1776992433029,40.27,78321.27,0.0,0.05318,2e-05,11.99073]
[1776992433061,40.27,78321.27,0.0,0.05318,2e-05,11.99073]
[1776992433270,40.27,78327.22,0.0,0.05333,2e-05,12.01745]
[1776992434184,40.27,78327.22,0.0,0.05333,2e-05,12.01745]
[1776992434266,40.27,78327.22,0.0,0.05333,2e-05,12.01745]
[1776992434368,40.27,78330.76,0.0,0.05341,2e-05,12.0333]
[1776992435402,40.27,78330.76,0.0,0.05341,2e-05,12.0333]
[1776992435431,40.27,78330.76,0.0,0.05341,2e-05,12.0333]
[1776992435441,40.27,78331.27,0.0,0.05342,2e-05,12.03547]
[1776992436562,40.27,78331.27,0.0,0.05342,2e-05,12.03547]
[1776992436604,40.27,78331.27,0.0,0.05342,2e-05,12.03547]
[1776992436686,40.27,78328.72,0.0,0.05336,2e-05,12.02386]
[1776992437717,40.27,78328.72,0.0,0.05336,2e-05,12.02386]
[1776992437749,40.27,78328.72,0.0,0.05336,2e-05,12.02386]
[1776992437819,40.27,78328.71,0.0,0.05336,2e-05,12.02358]
[1776992439014,40.27,78328.71,0.0,0.05336,2e-05,12.02358]
[1776992439042,40.27,78328.71,0.0,0.05336,2e-05,12.02358]
[1776992439480,40.27,78327.96,0.0,0.05334,2e-05,12.02009]
[1776992440131,40.27,78327.96,0.0,0.05334,2e-05,12.02009]
[1776992440208,40.27,78327.96,0.0,0.05334,2e-05,12.02009]
[1776992440322,40.27,78327.96,0.0,0.05334,2e-05,12.01999]
[1776992441450,40.27,78327.96,0.0,0.05334,2e-05,12.01999]
[1776992441495,40.27,78327.96,0.0,0.05334,2e-05,12.01999]
[1776992441534,40.27,78327.87,0.0,0.05334,2e-05,12.01948]
[1776992442626,40.27,78327.87,0.0,0.05334,2e-05,12.01948]
[1776992442667,40.27,78327.87,0.0,0.05334,2e-05,12.01948]
[1776992442676,40.27,78328.08,0.0,0.05334,2e-05,12.02033]
[1776992448376,40.27,78326.8,0.0,0.05331,2e-05,12.01394]
[1776992453413,40.27,78329.09,0.0,0.05336,2e-05,12.02381]
[1776992458448,40.27,78325.5,0.0,0.05327,2e-05,12.00711]
[1776992462486,40.27,78316.26,0.0,0.05304,2e-05,11.96518]
[1776992467509,40.27,78313.5,0.0,0.05298,2e-05,11.95269]
[1776992472547,40.27,78316.25,0.0,0.05304,2e-05,11.96507]
[1776992476183,40.27,78310.23,0.0,0.0529,2e-05,11.93803]
[1776992476524,40.27,78310.23,0.0,0.0529,2e-05,11.93803]
[1776992476577,40.27,78307.14,0.0,0.05282,2e-05,11.92421]
[1776992477583,40.27,78289.88,0.0,0.05241,2e-05,11.84704]
[1776992478954,40.27,78289.88,0.0,0.05241,2e-05,11.84704]
[1776992479009,40.27,78289.88,0.0,0.05241,2e-05,11.84704]
[1776992478595,40.27,78277.16,0.0,0.0521,2e-05,11.79038]
[1776992479653,40.27,78277.16,0.0,0.0521,2e-05,11.79038]
[1776992479736,40.27,78277.16,0.0,0.0521,2e-05,11.79038]
[1776992480154,40.27,78277.16,0.0,0.0521,2e-05,11.79038]
[1776992481620,40.27,78256.34,0.0,0.05161,2e-05,11.69835]
[1776992483005,40.27,78256.34,0.0,0.05161,2e-05,11.69835]
[1776992490359,40.27,78258.8,0.0,0.05166,2e-05,11.70857]
[1776992490394,40.27,78258.8,0.0,0.05166,2e-05,11.70857]
[1776992490853,40.27,78259.8,0.0,0.05169,2e-05,11.71288]
[1776992491535,40.27,78259.8,0.0,0.05169,2e-05,11.71288]
[1776992491582,40.27,78259.8,0.0,0.05169,2e-05,11.71288]
[1776992491713,40.27,78261.4,0.0,0.05172,2e-05,11.71776]
[1776992492626,40.27,78261.4,0.0,0.05172,2e-05,11.71776]
[1776992492654,40.27,78261.4,0.0,0.05172,2e-05,11.71776]
[1776992492728,40.27,78260.1,0.0,0.05169,2e-05,11.71238]
[1776992493824,40.27,78260.1,0.0,0.05169,2e-05,11.71238]
[1776992493880,40.27,78260.1,0.0,0.05169,2e-05,11.71238]
[1776992493954,40.27,78260.45,0.0,0.0517,2e-05,11.7143]
[1776992494937,40.27,78260.45,0.0,0.0517,2e-05,11.7143]
[1776992494975,40.27,78260.45,0.0,0.0517,2e-05,11.7143]
[1776992495718,40.27,78261.66,0.0,0.05173,2e-05,11.7204]
[1776992496134,40.27,78261.66,0.0,0.05173,2e-05,11.7204]
[1776992496176,40.27,78261.66,0.0,0.05173,2e-05,11.7204]
[1776992496725,40.27,78262.48,0.0,0.05175,2e-05,11.72441]
[1776992497440,40.27,78262.48,0.0,0.05175,2e-05,11.72441]
[1776992497477,40.27,78262.48,0.0,0.05175,2e-05,11.72441]
[1776992497732,40.27,78263.39,0.0,0.05177,2e-05,11.72881]
[1776992498549,40.27,78263.39,0.0,0.05177,2e-05,11.72881]
[1776992498574,40.27,78263.39,0.0,0.05177,2e-05,11.72881]
[1776992498739,40.27,78263.13,0.0,0.05177,2e-05,11.72801]
[1776992499708,40.27,78263.13,0.0,0.05177,2e-05,11.72801]
[1776992499749,40.27,78263.13,0.0,0.05177,2e-05,11.72801]
[1776992499760,40.27,78262.7,0.0,0.05176,2e-05,11.72645]
[1776992500860,40.27,78262.7,0.0,0.05176,2e-05,11.72645]
[1776992500977,40.27,78262.7,0.0,0.05176,2e-05,11.72645]
[1776992500922,40.27,78264.35,0.0,0.0518,2e-05,11.73412]
[1776992502161,40.27,78264.86,0.0,0.05182,2e-05,11.73672]
[1776992502212,40.27,78264.86,0.0,0.05182,2e-05,11.73672]
[1776992502768,40.27,78272.1,0.0,0.05199,2e-05,11.76923]
[1776992503463,40.27,78272.1,0.0,0.05199,2e-05,11.76923]
[1776992503497,40.27,78272.1,0.0,0.05199,2e-05,11.76923]
[1776992503775,40.27,78275.31,0.0,0.05207,2e-05,11.78384]
[1776992506797,40.27,78264.73,0.0,0.05182,2e-05,11.73767]
[1776992511832,40.28,78261.94,0.0,0.05177,2e-05,11.72703]
[1776992516866,40.28,78259.59,0.0,0.05172,2e-05,11.71836]
[1776992521903,40.28,78254.84,0.0,0.05162,2e-05,11.69913]
[1776992526938,40.28,78248.33,0.0,0.05147,2e-05,11.67176]
[1776992530966,40.28,78234.08,0.0,0.05113,2e-05,11.60863]
[1776992536001,40.28,78241.03,0.0,0.05131,2e-05,11.64084]
[1776992539024,40.29,78250.56,0.0,0.05154,2e-05,11.68437]
[1776992544057,40.29,78253.0,0.0,0.05161,2e-05,11.69723]
[1776992549091,40.29,78258.32,0.0,0.05175,2e-05,11.72273]
[1776992553120,40.29,78270.04,0.0,0.05202,2e-05,11.77402]
[1776992558157,40.29,78273.52,0.0,0.05211,2e-05,11.79085]
[1776992563192,40.3,78275.96,0.0,0.05218,2e-05,11.80292]
[1776992568226,40.3,78277.59,0.0,0.05222,2e-05,11.8113]
[1776992573262,40.3,78276.99,0.0,0.05222,2e-05,11.80969]
[1776992578297,40.3,78277.27,0.0,0.05223,2e-05,11.81198]
[1776992583332,40.3,78277.11,0.0,0.05223,2e-05,11.8123]
[1776992588367,40.3,78280.33,0.0,0.05231,2e-05,11.82766]
[1776992591594,40.3,78289.67,0.0,0.05254,2e-05,11.86995]
[1776992596422,40.3,78300.82,0.0,0.05281,2e-05,11.92026]
[1776992601665,40.3,78297.0,0.0,0.05272,2e-05,11.90335]
[1776992607500,40.3,78294.73,0.0,0.05267,2e-05,11.89361]
[1776992611736,40.31,78286.3,0.0,0.05246,2e-05,11.85418]
[1776992617569,40.31,78280.78,0.0,0.05233,2e-05,11.83046]
[1776992622606,40.31,78282.5,0.0,0.05238,2e-05,11.83901]
[1776992627640,40.31,78282.98,0.0,0.05239,2e-05,11.84195]
[1776992631876,40.31,78271.05,0.0,0.05211,2e-05,11.78946]
[1776992637711,40.31,78266.54,0.0,0.05201,2e-05,11.77072]
[1776992642746,40.31,78265.54,0.0,0.052,2e-05,11.76762]
[1776992647781,40.31,78257.2,0.0,0.0518,2e-05,11.73203]
[1776992652816,40.31,78253.81,0.0,0.05172,2e-05,11.7162]
[1776992657850,40.31,78254.67,0.0,0.05174,2e-05,11.72075]
[1776992662886,40.32,78255.33,0.0,0.05177,2e-05,11.72537]
[1776992667921,40.32,78263.18,0.0,0.05196,2e-05,11.76183]
[1776992672956,40.32,78261.82,0.0,0.05193,2e-05,11.7551]
[1776992677991,40.32,78256.37,0.0,0.05181,2e-05,11.73246]
[1776992682226,40.32,78246.53,0.0,0.05158,2e-05,11.69019]
[1776992688062,40.33,78242.39,0.0,0.05149,2e-05,11.67313]
[1776992690812,40.32,78241.6,0.0,0.05147,2e-05,11.66954]
[1776992690878,40.32,78241.6,0.0,0.05147,2e-05,11.66954]
[1776992691087,40.33,78240.57,0.0,0.05145,2e-05,11.66532]
[1776992691703,40.33,78240.57,0.0,0.05145,2e-05,11.66532]
[1776992691765,40.33,78240.57,0.0,0.05145,2e-05,11.66532]
[1776992692093,40.33,78238.07,0.0,0.05139,2e-05,11.65471]
[1776992692782,40.33,78238.07,0.0,0.05139,2e-05,11.65471]
[1776992692835,40.33,78238.07,0.0,0.05139,2e-05,11.65471]
[1776992693102,40.33,78238.02,0.0,0.0514,2e-05,11.6549]
[1776992694563,40.33,78237.62,0.0,0.05139,2e-05,11.65358]
[1776992694633,40.33,78237.62,0.0,0.05139,2e-05,11.65358]
[1776992695115,40.33,78235.26,0.0,0.05133,2e-05,11.6436]
[1776992696985,40.33,78234.48,0.0,0.05132,2e-05,11.6406]
[1776992697033,40.33,78234.48,0.0,0.05132,2e-05,11.6406]
[1776992697131,40.33,78233.45,0.0,0.0513,2e-05,11.63652]
[1776992697714,40.33,78233.45,0.0,0.0513,2e-05,11.63652]
[1776992697786,40.33,78233.45,0.0,0.0513,2e-05,11.63652]
[1776992698138,40.33,78229.11,0.0,0.0512,2e-05,11.61785]
[1776992699105,40.33,78229.11,0.0,0.0512,2e-05,11.61785]
[1776992699178,40.33,78229.11,0.0,0.0512,2e-05,11.61785]
[1776992699206,40.33,78228.32,0.0,0.05118,2e-05,11.61433]
[1776992699802,40.33,78228.32,0.0,0.05118,2e-05,11.61433]
[1776992699839,40.33,78228.32,0.0,0.05118,2e-05,11.61433]
[1776992700151,40.33,78228.31,0.0,0.05118,2e-05,11.61429]
[1776992702598,40.33,78223.61,0.0,0.05107,2e-05,11.5936]
[1776992702653,40.33,78223.61,0.0,0.05107,2e-05,11.5936]
[1776992703172,40.33,78221.34,0.0,0.05101,2e-05,11.58362]
[1776992708208,40.33,78219.54,0.0,0.05097,2e-05,11.57595]
[1776992713243,40.33,78212.66,0.0,0.05081,2e-05,11.54613]
[1776992718287,40.33,78203.11,0.0,0.05059,2e-05,11.50486]
[1776992723324,40.33,78203.21,0.0,0.0506,2e-05,11.50618]
[1776992728358,40.33,78195.94,0.0,0.05044,2e-05,11.47521]
[1776992733394,40.33,78188.27,0.0,0.05026,2e-05,11.44076]
[1776992738431,40.34,78189.57,0.0,0.05029,2e-05,11.44775]
[1776992743467,40.34,78192.26,0.0,0.05036,2e-05,11.46076]
[1776992746493,40.34,78203.57,0.0,0.05063,2e-05,11.51095]
[1776992750679,40.34,78212.35,0.0,0.05084,2e-05,11.54993]
[1776992750728,40.34,78212.35,0.0,0.05084,2e-05,11.54993]
[1776992750738,40.34,78213.54,0.0,0.05087,2e-05,11.55536]
[1776992756565,40.34,78213.81,0.0,0.05088,2e-05,11.55755]
[1776992761395,40.34,78211.51,0.0,0.05083,2e-05,11.54906]
[1776992761447,40.34,78211.51,0.0,0.05083,2e-05,11.54906]
[1776992761602,40.34,78209.39,0.0,0.05079,2e-05,11.54085]
[1776992764690,40.35,78209.19,0.0,0.05079,2e-05,11.54111]
[1776992764734,40.35,78209.19,0.0,0.05079,2e-05,11.54111]
[1776992764788,40.35,78212.17,0.0,0.05086,2e-05,11.55474]
[1776992770661,40.35,78216.53,0.0,0.05098,2e-05,11.57704]
[1776992775696,40.35,78214.92,0.0,0.05096,2e-05,11.57251]
[1776992777184,40.35,78214.92,0.0,0.05096,2e-05,11.57251]
[1776992777472,40.35,78214.96,0.0,0.05096,2e-05,11.57319]
[1776992777715,40.35,78214.96,0.0,0.05097,2e-05,11.5737]
[1776992779632,40.36,78215.11,0.0,0.05097,2e-05,11.57487]
[1776992779676,40.36,78215.11,0.0,0.05097,2e-05,11.57487]
[1776992779732,40.36,78214.09,0.0,0.05095,2e-05,11.57089]
[1776992780494,40.36,78214.09,0.0,0.05095,2e-05,11.57089]
[1776992780547,40.36,78214.09,0.0,0.05095,2e-05,11.57089]
[1776992781277,40.36,78214.09,0.0,0.05095,2e-05,11.57089]
[1776992781315,40.36,78214.09,0.0,0.05095,2e-05,11.57089]
[1776992780731,40.36,78214.09,0.0,0.05096,2e-05,11.57139]
[1776992781932,40.36,78214.09,0.0,0.05096,2e-05,11.57139]
[1776992781961,40.36,78214.09,0.0,0.05096,2e-05,11.57139]
[1776992782594,40.36,78214.27,0.0,0.05096,2e-05,11.5727]
[1776992782662,40.36,78214.27,0.0,0.05096,2e-05,11.5727]
[1776992782752,40.36,78214.66,0.0,0.05097,2e-05,11.57492]
[1776992783989,40.36,78214.66,0.0,0.05097,2e-05,11.57492]
[1776992784024,40.36,78214.66,0.0,0.05097,2e-05,11.57492]
[1776992784032,40.36,78217.24,0.0,0.05104,2e-05,11.58676]
[1776992785019,40.36,78217.24,0.0,0.05104,2e-05,11.58676]
[1776992785105,40.36,78217.24,0.0,0.05104,2e-05,11.58676]
[1776992785120,40.36,78220.18,0.0,0.05111,2e-05,11.60019]
[1776992790801,40.36,78214.21,0.0,0.05099,2e-05,11.57683]
[1776992793201,40.36,78211.8,0.0,0.05092,2e-05,11.56465]
[1776992793283,40.36,78211.8,0.0,0.05092,2e-05,11.56465]
[1776992793349,40.36,78201.55,0.0,0.05068,2e-05,11.51976]
[1776992794791,40.36,78201.55,0.0,0.05068,2e-05,11.51982]
[1776992794836,40.36,78201.55,0.0,0.05068,2e-05,11.51982]
[1776992794841,40.36,78202.92,0.0,0.05072,2e-05,11.52593]
[1776992799864,40.36,78197.17,0.0,0.05059,2e-05,11.50142]
[1776992800627,40.36,78197.17,0.0,0.05059,2e-05,11.50142]
[1776992800699,40.36,78197.17,0.0,0.05059,2e-05,11.50142]
[1776992800871,40.36,78194.29,0.0,0.05052,2e-05,11.48897]
[1776992801392,40.36,78194.29,0.0,0.05052,2e-05,11.48897]
[1776992801453,40.36,78194.29,0.0,0.05052,2e-05,11.48897]
[1776992801879,40.36,78193.99,0.0,0.05051,2e-05,11.48782]
[1776992803924,40.37,78193.39,0.0,0.0505,2e-05,11.48538]
[1776992804178,40.37,78193.39,0.0,0.0505,2e-05,11.48538]
[1776992804388,40.37,78193.02,0.0,0.05049,2e-05,11.48395]
[1776992804904,40.37,78192.26,0.0,0.05048,2e-05,11.48082]
[1776992805910,40.37,78174.98,0.0,0.05008,2e-05,11.40565]
[1776992807565,40.37,78171.37,0.0,0.04999,2e-05,11.39014]
[1776992807595,40.37,78171.37,0.0,0.04999,2e-05,11.39014]
[1776992807925,40.37,78171.38,0.0,0.04999,2e-05,11.39049]
[1776992808698,40.37,78171.38,0.0,0.04999,2e-05,11.39049]
[1776992808750,40.37,78171.38,0.0,0.04999,2e-05,11.39049]
[1776992808931,40.37,78171.48,0.0,0.05,2e-05,11.39126]
[1776992809981,40.37,78171.48,0.0,0.05,2e-05,11.39126]
[1776992810005,40.37,78171.48,0.0,0.05,2e-05,11.39126]
[1776992810043,40.37,78170.07,0.0,0.04997,2e-05,11.38547]
[1776992811220,40.37,78170.07,0.0,0.04997,2e-05,11.38547]
[1776992811259,40.37,78170.07,0.0,0.04997,2e-05,11.38547]
[1776992811273,40.37,78170.46,0.0,0.04998,2e-05,11.38749]
[1776992812310,40.37,78170.46,0.0,0.04998,2e-05,11.38749]
[1776992812343,40.37,78170.46,0.0,0.04998,2e-05,11.38749]
[1776992812383,40.37,78171.82,0.0,0.05001,2e-05,11.39375]
[1776992813426,40.37,78171.79,0.0,0.05001,2e-05,11.39396]
[1776992813470,40.37,78171.79,0.0,0.05001,2e-05,11.39396]
[1776992813969,40.37,78171.79,0.0,0.05002,2e-05,11.3943]
[1776992814683,40.37,78171.79,0.0,0.05002,2e-05,11.3943]
[1776992814798,40.37,78171.79,0.0,0.05002,2e-05,11.3943]
[1776992814977,40.37,78172.03,0.0,0.05002,2e-05,11.39567]
[1776992815901,40.37,78172.03,0.0,0.05002,2e-05,11.39567]
[1776992815941,40.37,78172.03,0.0,0.05002,2e-05,11.39567]
[1776992816002,40.37,78169.97,0.0,0.04998,2e-05,11.38704]
[1776992817056,40.37,78169.97,0.0,0.04998,2e-05,11.38704]
[1776992817104,40.37,78169.97,0.0,0.04998,2e-05,11.38704]
[1776992817136,40.37,78170.82,0.0,0.05,2e-05,11.39106]
[1776992818148,40.37,78170.82,0.0,0.05,2e-05,11.39106]
[1776992818229,40.37,78170.82,0.0,0.05,2e-05,11.39106]
[1776992818243,40.37,78170.96,0.0,0.05,2e-05,11.392]
[1776992819345,40.37,78170.96,0.0,0.05,2e-05,11.392]
[1776992819371,40.37,78170.96,0.0,0.05,2e-05,11.392]
[1776992820019,40.37,78170.99,0.0,0.05001,2e-05,11.3928]
[1776992820461,40.37,78170.99,0.0,0.05001,2e-05,11.3928]
[1776992820629,40.37,78170.99,0.0,0.05001,2e-05,11.3928]
[1776992821023,40.37,78171.87,0.0,0.05003,2e-05,11.39695]
[1776992826058,40.37,78176.79,0.0,0.05015,2e-05,11.41991]
[1776992827569,40.37,78177.55,0.0,0.05017,2e-05,11.4235]
[1776992827601,40.37,78177.55,0.0,0.05017,2e-05,11.4235]
[1776992828071,40.37,78178.25,0.0,0.05019,2e-05,11.42684]
[1776992831355,40.38,78179.69,0.0,0.05023,2e-05,11.43367]
[1776992831417,40.38,78181.33,0.0,0.05027,2e-05,11.44108]
[1776992832098,40.38,78181.24,0.0,0.05026,2e-05,11.44096]
[1776992837133,40.38,78184.23,0.0,0.05034,2e-05,11.45527]
[1776992840156,40.38,78195.96,0.0,0.05062,2e-05,11.50719]
[1776992840970,40.38,78195.96,0.0,0.05062,2e-05,11.50719]
[1776992841078,40.38,78195.96,0.0,0.05062,2e-05,11.50719]
[1776992841180,40.38,78192.64,0.0,0.05054,2e-05,11.49284]
[1776992843342,40.38,78192.64,0.0,0.05054,2e-05,11.49299]
[1776992843371,40.38,78192.64,0.0,0.05054,2e-05,11.49299]
[1776992843372,40.38,78192.74,0.0,0.05055,2e-05,11.49359]
[1776992844077,40.38,78192.74,0.0,0.05055,2e-05,11.49359]
[1776992844149,40.38,78192.74,0.0,0.05055,2e-05,11.49359]
[1776992844183,40.38,78192.63,0.0,0.05054,2e-05,11.49328]
[1776992845517,40.38,78193.44,0.0,0.05056,2e-05,11.49699]
[1776992845546,40.38,78193.44,0.0,0.05056,2e-05,11.49699]
[1776992846197,40.38,78193.1,0.0,0.05056,2e-05,11.49567]
[1776992846968,40.38,78193.1,0.0,0.05056,2e-05,11.49567]
[1776992846999,40.38,78193.1,0.0,0.05056,2e-05,11.49567]
[1776992847204,40.38,78193.05,0.0,0.05056,2e-05,11.49562]
[1776992852239,40.38,78191.87,0.0,0.05053,2e-05,11.48924]
[1776992854800,40.38,78188.93,0.0,0.05046,2e-05,11.47674]
[1776992854828,40.38,78188.93,0.0,0.05046,2e-05,11.47674]
[1776992855260,40.38,78189.09,0.0,0.05046,2e-05,11.47763]
[1776992856679,40.38,78190.14,0.0,0.05049,2e-05,11.48241]
[1776992856728,40.38,78190.14,0.0,0.05049,2e-05,11.48241]
[1776992857274,40.38,78191.71,0.0,0.05053,2e-05,11.48947]
[1776992862316,40.38,78195.42,0.0,0.05062,2e-05,11.50653]
[1776992864584,40.38,78194.39,0.0,0.0506,2e-05,11.50233]
[1776992864620,40.38,78194.39,0.0,0.0506,2e-05,11.50233]
[1776992865332,40.38,78190.97,0.0,0.05052,2e-05,11.48752]
[1776992870367,40.38,78187.54,0.0,0.05044,2e-05,11.47348]
[1776992875403,40.39,78179.14,0.0,0.05025,2e-05,11.43796]
[1776992880437,40.39,78180.35,0.0,0.05029,2e-05,11.4445]
[1776992885471,40.39,78177.73,0.0,0.05023,2e-05,11.43427]
[1776992889500,40.39,78167.75,0.0,0.05001,2e-05,11.39188]
[1776992894536,40.39,78165.58,0.0,0.04997,2e-05,11.38404]
[1776992899569,40.39,78162.13,0.0,0.0499,2e-05,11.37076]
[1776992904606,40.4,78164.61,0.0,0.04996,2e-05,11.38328]
[1776992909653,40.4,78159.39,0.0,0.04985,2e-05,11.362]
[1776992915682,40.4,78154.39,0.0,0.04974,2e-05,11.34098]
[1776992920719,40.4,78156.17,0.0,0.04979,2e-05,11.35066]
[1776992925751,40.41,78156.13,0.0,0.04981,2e-05,11.35277]
[1776992928824,40.41,78155.98,0.0,0.04981,2e-05,11.35287]
[1776992928887,40.41,78155.98,0.0,0.04981,2e-05,11.35287]
[1776992928941,40.41,78155.31,0.0,0.04979,2e-05,11.35034]
[1776992929791,40.41,78155.31,0.0,0.04979,2e-05,11.35034]
[1776992929828,40.41,78155.31,0.0,0.04979,2e-05,11.35034]
[1776992929883,40.41,78160.92,0.0,0.04992,2e-05,11.37506]
[1776992932801,40.41,78172.41,0.0,0.0502,2e-05,11.42606]
[1776992938844,40.41,78177.56,0.0,0.05032,2e-05,11.44984]
[1776992941263,40.41,78178.16,0.0,0.05034,2e-05,11.45267]
[1776992941580,40.41,78178.16,0.0,0.05034,2e-05,11.45267]
[1776992941921,40.41,78177.96,0.0,0.05033,2e-05,11.45202]
[1776992942884,40.41,78166.76,0.0,0.05008,2e-05,11.40372]
[1776992944080,40.41,78153.67,0.0,0.04978,2e-05,11.3472]
[1776992945268,40.41,78153.67,0.0,0.04978,2e-05,11.3472]
[1776992945345,40.41,78136.12,0.0,0.04937,2e-05,11.27131]
[1776992945570,40.41,78136.12,0.0,0.04937,2e-05,11.27131]
[1776992945626,40.41,78136.12,0.0,0.04937,2e-05,11.27131]
[1776992945762,40.41,78136.12,0.0,0.04937,2e-05,11.27131]
[1776992945999,40.41,78136.12,0.0,0.04937,2e-05,11.27131]
[1776992946099,40.41,78136.12,0.0,0.04937,2e-05,11.27131]
[1776992946186,40.41,78136.12,0.0,0.04937,2e-05,11.27131]
[1776992946286,40.41,78136.12,0.0,0.04937,2e-05,11.27131]
[1776992946320,40.42,78126.99,0.0,0.04917,2e-05,11.23321]
[1776992947899,40.42,78126.99,0.0,0.04917,2e-05,11.23321]
[1776992947980,40.42,78126.99,0.0,0.04917,2e-05,11.23321]
[1776992948294,40.42,78126.99,0.0,0.04917,2e-05,11.23321]
[1776992948354,40.42,78126.99,0.0,0.04917,2e-05,11.23321]
[1776992948456,40.42,78129.41,0.0,0.04923,2e-05,11.24413]
[1776992949944,40.42,78106.71,0.0,0.04872,2e-05,11.14771]
[1776992950944,40.42,78106.71,0.0,0.04872,2e-05,11.14771]
[1776992951016,40.42,78106.71,0.0,0.04872,2e-05,11.14771]
[1776992951098,40.42,78106.71,0.0,0.04872,2e-05,11.14771]
[1776992951373,40.42,78106.71,0.0,0.04872,2e-05,11.14771]
[1776992951494,40.42,78106.71,0.0,0.04872,2e-05,11.14771]
[1776992951412,40.42,78105.86,0.0,0.0487,2e-05,11.14461]
[1776992952590,40.42,78105.86,0.0,0.0487,2e-05,11.14461]
[1776992952639,40.42,78105.86,0.0,0.0487,2e-05,11.14461]
[1776992953089,40.42,78105.86,0.0,0.0487,2e-05,11.14461]
[1776992953342,40.42,78105.86,0.0,0.0487,2e-05,11.14461]
[1776992953442,40.42,78105.63,0.0,0.04871,2e-05,11.145]
[1776992954159,40.42,78087.42,0.0,0.04829,2e-05,11.06716]
[1776992957004,40.42,78106.04,0.0,0.04873,2e-05,11.14965]
[1776992957801,40.42,78106.04,0.0,0.04873,2e-05,11.14965]
[1776992958015,40.42,78099.35,0.0,0.04858,2e-05,11.12176]
[1776992958897,40.42,78099.35,0.0,0.04858,2e-05,11.12176]
[1776992959302,40.42,78099.35,0.0,0.04858,2e-05,11.12176]
[1776992959345,40.43,78084.42,0.0,0.04826,2e-05,11.05941]
[1776992959919,40.43,78084.42,0.0,0.04826,2e-05,11.05941]
[1776992959983,40.43,78084.42,0.0,0.04826,2e-05,11.05941]
[1776992960054,40.43,78084.74,0.0,0.04826,2e-05,11.06077]
[1776992960666,40.43,78084.74,0.0,0.04826,2e-05,11.06077]
[1776992960718,40.43,78084.74,0.0,0.04826,2e-05,11.06077]
[1776992961431,40.43,78084.74,0.0,0.04826,2e-05,11.06077]
[1776992961540,40.43,78084.74,0.0,0.04826,2e-05,11.06077]
[1776992961433,40.43,78088.29,0.0,0.04835,2e-05,11.07757]
[1776992962964,40.43,78088.54,0.0,0.04836,2e-05,11.07864]
[1776992963006,40.43,78088.54,0.0,0.04836,2e-05,11.07864]
[1776992963067,40.43,78090.18,0.0,0.0484,2e-05,11.08646]
[1776992964287,40.43,78090.18,0.0,0.0484,2e-05,11.08646]
[1776992964329,40.43,78090.18,0.0,0.0484,2e-05,11.08646]
[1776992964388,40.43,78097.05,0.0,0.04856,2e-05,11.1174]
[1776992965605,40.43,78097.31,0.0,0.04857,2e-05,11.11851]
[1776992965871,40.43,78097.31,0.0,0.04857,2e-05,11.11851]
[1776992965880,40.43,78097.31,0.0,0.04857,2e-05,11.11851]
[1776992966086,40.43,78098.14,0.0,0.04859,2e-05,11.12284]
[1776992967135,40.43,78085.03,0.0,0.0483,2e-05,11.06757]
[1776992967948,40.43,78085.03,0.0,0.0483,2e-05,11.06757]
[1776992968235,40.43,78085.03,0.0,0.0483,2e-05,11.06757]
[1776992968275,40.43,78085.03,0.0,0.0483,2e-05,11.06757]
[1776992968334,40.43,78085.03,0.0,0.0483,2e-05,11.06757]
[1776992968366,40.43,78085.03,0.0,0.0483,2e-05,11.06757]
[1776992968435,40.44,78085.18,0.0,0.04831,2e-05,11.06974]
[1776992970085,40.44,78085.35,0.0,0.04831,2e-05,11.07047]
[1776992970118,40.44,78085.35,0.0,0.04831,2e-05,11.07047]
[1776992970222,40.44,78086.71,0.0,0.04835,2e-05,11.07709]
[1776992971471,40.44,78086.71,0.0,0.04835,2e-05,11.07709]
[1776992971532,40.44,78086.71,0.0,0.04835,2e-05,11.07709]
[1776992971472,40.44,78086.71,0.0,0.04835,2e-05,11.07665]
[1776992972666,40.44,78086.71,0.0,0.04835,2e-05,11.07665]
[1776992972765,40.44,78086.71,0.0,0.04835,2e-05,11.07665]
[1776992973534,40.44,78086.71,0.0,0.04835,2e-05,11.07665]
[1776992973569,40.44,78086.5,0.0,0.04835,2e-05,11.07734]
[1776992973651,40.44,78086.5,0.0,0.04835,2e-05,11.07734]
[1776992974301,40.44,78068.42,0.0,0.04795,2e-05,11.00037]
[1776992976502,40.44,78068.25,0.0,0.04795,2e-05,11.00045]
[1776992979183,40.45,78077.53,0.0,0.04818,2e-05,11.04346]
[1776992980457,40.45,78077.53,0.0,0.04818,2e-05,11.04346]
[1776992980490,40.45,78077.53,0.0,0.04818,2e-05,11.04346]
[1776992980499,40.45,78091.75,0.0,0.04851,2e-05,11.10585]
[1776992981066,40.45,78091.75,0.0,0.04851,2e-05,11.10585]
[1776992981122,40.45,78091.75,0.0,0.04851,2e-05,11.10585]
[1776992981192,40.45,78091.57,0.0,0.0485,2e-05,11.10509]
[1776992982326,40.45,78091.57,0.0,0.0485,2e-05,11.10509]
[1776992982360,40.45,78091.57,0.0,0.0485,2e-05,11.10509]
[1776992982398,40.45,78087.98,0.0,0.04843,2e-05,11.09128]
[1776992983439,40.45,78087.98,0.0,0.04843,2e-05,11.09128]
[1776992983505,40.45,78087.98,0.0,0.04843,2e-05,11.09128]
[1776992983540,40.45,78088.77,0.0,0.04845,2e-05,11.09541]
[1776992984703,40.45,78087.8,0.0,0.04843,2e-05,11.09203]
[1776992984780,40.45,78087.8,0.0,0.04843,2e-05,11.09203]
[1776992985221,40.45,78087.8,0.0,0.04843,2e-05,11.09203]
[1776992985960,40.45,78087.8,0.0,0.04843,2e-05,11.09203]
[1776992985992,40.45,78087.8,0.0,0.04843,2e-05,11.09203]
[1776992986226,40.45,78087.7,0.0,0.04844,2e-05,11.09237]
[1776992987093,40.45,78087.7,0.0,0.04844,2e-05,11.09237]
[1776992987136,40.45,78087.7,0.0,0.04844,2e-05,11.09237]
[1776992987238,40.45,78088.24,0.0,0.04845,2e-05,11.09544]
[1776992988290,40.45,78088.24,0.0,0.04845,2e-05,11.09544]
[1776992988334,40.45,78088.24,0.0,0.04845,2e-05,11.09544]
[1776992988432,40.46,78093.75,0.0,0.04858,2e-05,11.12051]
[1776992989466,40.46,78093.75,0.0,0.04858,2e-05,11.12051]
[1776992989542,40.46,78093.75,0.0,0.04858,2e-05,11.12051]
[1776992989567,40.46,78098.16,0.0,0.04869,2e-05,11.14013]
[1776992990664,40.46,78098.16,0.0,0.04869,2e-05,11.14013]
[1776992990730,40.46,78098.16,0.0,0.04869,2e-05,11.14013]
[1776992991262,40.46,78099.09,0.0,0.04871,2e-05,11.14483]
[1776992991902,40.46,78099.09,0.0,0.04871,2e-05,11.14483]
[1776992991972,40.46,78099.09,0.0,0.04871,2e-05,11.14483]
[1776992992268,40.46,78100.02,0.0,0.04874,2e-05,11.1495]
[1776992993078,40.46,78100.02,0.0,0.04874,2e-05,11.1495]
[1776992993135,40.46,78100.02,0.0,0.04874,2e-05,11.1495]
[1776992993276,40.46,78100.77,0.0,0.04876,2e-05,11.1534]
[1776992994380,40.46,78100.77,0.0,0.04876,2e-05,11.1534]
[1776992994409,40.46,78100.77,0.0,0.04876,2e-05,11.1534]
[1776992994440,40.46,78103.25,0.0,0.04882,2e-05,11.16536]
[1776992997304,40.46,78117.56,0.0,0.04915,2e-05,11.2281]
[1776993002338,40.47,78118.88,0.0,0.0492,2e-05,11.23709]
[1776993007376,40.47,78125.95,0.0,0.04938,2e-05,11.27012]
[1776993011855,40.47,78130.5,0.0,0.04949,2e-05,11.29118]
[1776993011933,40.47,78130.5,0.0,0.04949,2e-05,11.29118]
[1776993012409,40.47,78131.77,0.0,0.04952,2e-05,11.29713]
[1776993017445,40.48,78137.02,0.0,0.04966,2e-05,11.32233]
[1776993022479,40.48,78140.89,0.0,0.04976,2e-05,11.34103]
[1776993027516,40.48,78136.99,0.0,0.04968,2e-05,11.32601]
[1776993032549,40.48,78135.85,0.0,0.04965,2e-05,11.32098]
[1776993037584,40.49,78137.55,0.0,0.0497,2e-05,11.33041]
[1776993042619,40.49,78131.28,0.0,0.04957,2e-05,11.30539]
[1776993048661,40.49,78131.24,0.0,0.04958,2e-05,11.30774]
[1776993053696,40.5,78131.07,0.0,0.04959,2e-05,11.3091]
[1776993058731,40.5,78131.43,0.0,0.04961,2e-05,11.31273]
[1776993063765,40.5,78130.9,0.0,0.04961,2e-05,11.31247]
[1776993068800,40.5,78130.09,0.0,0.0496,2e-05,11.31101]
[1776993074843,40.51,78128.81,0.0,0.04959,2e-05,11.30796]
[1776993080043,40.51,78128.64,0.0,0.04959,2e-05,11.30928]
[1776993085181,40.51,78133.42,0.0,0.04971,2e-05,11.33156]
[1776993090964,40.51,78137.21,0.0,0.04981,2e-05,11.35051]
[1776993093978,40.52,78152.38,0.0,0.05016,2e-05,11.41518]
[1776993099014,40.52,78154.2,0.0,0.05021,2e-05,11.42425]
[1776993104050,40.52,78140.07,0.0,0.04989,2e-05,11.36419]
[1776993109088,40.52,78135.65,0.0,0.0498,2e-05,11.34674]
[1776993114119,40.52,78149.46,0.0,0.05013,2e-05,11.40827]
[1776993119155,40.52,78154.82,0.0,0.05026,2e-05,11.43276]
[1776993124191,40.53,78157.87,0.0,0.05033,2e-05,11.44706]
[1776993129225,40.53,78152.44,0.0,0.05021,2e-05,11.42437]
[1776993134273,40.53,78141.97,0.0,0.04998,2e-05,11.3801]
[1776993137542,40.53,78136.2,0.0,0.04985,2e-05,11.3557]
[1776993137612,40.53,78136.2,0.0,0.04985,2e-05,11.3557]
[1776993137614,40.53,78133.06,0.0,0.04978,2e-05,11.34275]
[1776993138016,40.53,78133.06,0.0,0.04978,2e-05,11.34275]
[1776993138085,40.53,78133.06,0.0,0.04978,2e-05,11.34275]
[1776993138288,40.53,78133.06,0.0,0.04978,2e-05,11.34275]
[1776993143323,40.53,78135.56,0.0,0.04984,2e-05,11.35529]
[1776993148358,40.53,78127.42,0.0,0.04967,2e-05,11.32178]
[1776993153394,40.54,78126.73,0.0,0.04965,2e-05,11.31865]
[1776993158427,40.54,78127.15,0.0,0.04967,2e-05,11.32236]
[1776993163463,40.54,78121.17,0.0,0.04955,2e-05,11.29846]
[1776993168498,40.54,78119.59,0.0,0.04952,2e-05,11.29371]
[1776993173534,40.55,78120.92,0.0,0.04957,2e-05,11.30194]
[1776993178569,40.55,78119.61,0.0,0.04955,2e-05,11.29834]
[1776993183604,40.55,78120.15,0.0,0.04957,2e-05,11.30271]
[1776993186783,40.55,78116.82,0.0,0.0495,2e-05,11.28917]
[1776993186840,40.55,78113.25,0.0,0.04942,2e-05,11.27423]
[1776993187634,40.55,78113.02,0.0,0.04942,2e-05,11.27369]
[1776993190257,40.56,78113.44,0.0,0.04943,2e-05,11.27639]
[1776993190303,40.56,78113.44,0.0,0.04943,2e-05,11.27639]
[1776993190655,40.56,78113.73,0.0,0.04944,2e-05,11.27808]
[1776993192667,40.56,78125.0,0.0,0.0497,2e-05,11.3275]
[1776993196694,40.56,78134.24,0.0,0.04992,2e-05,11.36878]
[1776993201729,40.56,78137.7,0.0,0.05001,2e-05,11.3852]
[1776993206764,40.56,78140.87,0.0,0.05009,2e-05,11.40028]
[1776993211799,40.56,78142.11,0.0,0.05012,2e-05,11.40481]
[1776993216836,40.57,78133.9,0.0,0.04994,2e-05,11.37057]
[1776993221871,40.57,78132.79,0.0,0.04992,2e-05,11.36724]
[1776993226907,40.57,78133.04,0.0,0.04993,2e-05,11.36981]
[1776993231943,40.57,78132.2,0.0,0.04992,2e-05,11.36765]
[1776993236976,40.57,78133.47,0.0,0.04996,2e-05,11.3746]
[1776993242013,40.58,78133.29,0.0,0.04996,2e-05,11.37525]
[1776993243445,40.58,78133.29,0.0,0.04996,2e-05,11.37525]
[1776993243509,40.58,78133.29,0.0,0.04996,2e-05,11.37525]
[1776993243610,40.58,78134.4,0.0,0.04999,2e-05,11.38033]
[1776993246790,40.58,78132.16,0.0,0.04994,2e-05,11.3712]
[1776993252081,40.58,78127.99,0.0,0.04986,2e-05,11.3554]
[1776993257117,40.58,78134.25,0.0,0.05001,2e-05,11.38392]
[1776993261206,40.58,78138.24,0.0,0.05011,2e-05,11.40197]
[1776993267189,40.58,78142.44,0.0,0.05021,2e-05,11.42175]
[1776993272257,40.59,78143.02,0.0,0.05022,2e-05,11.42325]
[1776993276710,40.59,78148.61,0.0,0.05035,2e-05,11.4481]
[1776993276741,40.59,78148.61,0.0,0.05035,2e-05,11.4481]
[1776993276808,40.59,78143.37,0.0,0.05024,2e-05,11.42571]
[1776993282327,40.59,78140.36,0.0,0.05017,2e-05,11.41369]
[1776993287361,40.59,78139.19,0.0,0.05015,2e-05,11.40972]
[1776993288924,40.59,78138.62,0.0,0.05014,2e-05,11.4077]
[1776993289002,40.59,78138.62,0.0,0.05014,2e-05,11.4077]
[1776993289376,40.59,78138.62,0.0,0.05014,2e-05,11.4077]
[1776993290716,40.59,78138.62,0.0,0.05014,2e-05,11.4077]
[1776993290743,40.59,78138.62,0.0,0.05014,2e-05,11.4077]
[1776993290781,40.59,78136.43,0.0,0.05009,2e-05,11.39867]
[1776993291678,40.59,78136.43,0.0,0.05009,2e-05,11.39867]
[1776993291701,40.59,78136.43,0.0,0.05009,2e-05,11.39867]
[1776993291773,40.59,78136.49,0.0,0.05009,2e-05,11.39916]
[1776993297432,40.59,78135.73,0.0,0.05008,2e-05,11.39709]
[1776993301342,40.59,78136.96,0.0,0.05012,2e-05,11.40315]
[1776993301410,40.59,78136.96,0.0,0.05012,2e-05,11.40315]
[1776993301628,40.59,78139.95,0.0,0.05019,2e-05,11.41633]
[1776993303475,40.59,78150.78,0.0,0.05044,2e-05,11.46378]
[1776993308516,40.59,78156.69,0.0,0.05058,2e-05,11.49014]
[1776993309515,40.59,78147.13,0.0,0.05036,2e-05,11.44869]
[1776993311499,40.59,78142.75,0.0,0.05026,2e-05,11.42978]
[1776993311551,40.59,78142.75,0.0,0.05026,2e-05,11.42978]
[1776993311701,40.6,78142.47,0.0,0.05025,2e-05,11.42892]
[1776993312124,40.6,78142.47,0.0,0.05025,2e-05,11.42892]
[1776993312168,40.6,78142.47,0.0,0.05025,2e-05,11.42892]
[1776993312539,40.6,78142.47,0.0,0.05025,2e-05,11.42892]
[1776993317572,40.6,78141.01,0.0,0.05023,2e-05,11.42354]
[1776993322608,40.6,78141.76,0.0,0.05025,2e-05,11.42778]
[1776993327643,40.6,78139.83,0.0,0.05021,2e-05,11.42041]
[1776993332677,40.6,78141.22,0.0,0.05024,2e-05,11.42562]
[1776993337711,40.6,78144.14,0.0,0.05031,2e-05,11.43921]
[1776993342747,40.6,78144.68,0.0,0.05033,2e-05,11.44242]
[1776993347782,40.6,78141.18,0.0,0.05025,2e-05,11.42817]
[1776993352818,40.61,78144.76,0.0,0.05034,2e-05,11.44459]
[1776993357855,40.61,78145.19,0.0,0.05036,2e-05,11.44714]
[1776993358295,40.61,78145.19,0.0,0.05036,2e-05,11.44714]
[1776993358342,40.61,78145.19,0.0,0.05036,2e-05,11.44714]
[1776993358860,40.61,78135.69,0.0,0.05014,2e-05,11.40612]
[1776993360837,40.61,78130.91,0.0,0.05003,2e-05,11.38566]
[1776993360963,40.61,78130.91,0.0,0.05003,2e-05,11.38566]
[1776993360874,40.61,78129.22,0.0,0.04999,2e-05,11.37861]
[1776993361732,40.61,78129.22,0.0,0.04999,2e-05,11.37861]
[1776993361787,40.61,78129.22,0.0,0.04999,2e-05,11.37861]
[1776993361884,40.61,78128.83,0.0,0.04998,2e-05,11.37719]
[1776993363964,40.61,78128.29,0.0,0.04997,2e-05,11.37512]
[1776993364017,40.61,78128.66,0.0,0.04998,2e-05,11.377]
[1776993364907,40.61,78127.64,0.0,0.04996,2e-05,11.37286]
[1776993369955,40.61,78127.14,0.0,0.04995,2e-05,11.3718]
[1776993370035,40.61,78126.97,0.0,0.04995,2e-05,11.37134]
[1776993370944,40.61,78124.79,0.0,0.0499,2e-05,11.3622]
[1776993371540,40.61,78124.79,0.0,0.0499,2e-05,11.3622]
[1776993371617,40.61,78124.79,0.0,0.0499,2e-05,11.3622]
[1776993371846,40.61,78124.79,0.0,0.0499,2e-05,11.3622]
[1776993371890,40.61,78124.79,0.0,0.0499,2e-05,11.3622]
[1776993381014,40.61,78119.93,0.0,0.04981,2e-05,11.34437]
[1776993386049,40.62,78119.18,0.0,0.0498,2e-05,11.34274]
[1776993391308,40.62,78119.73,0.0,0.04982,2e-05,11.34575]
[1776993398132,40.62,78119.4,0.0,0.04982,2e-05,11.3454]
[1776993401497,40.62,78104.52,0.0,0.04948,2e-05,11.28229]
[1776993402916,40.62,78104.52,0.0,0.04948,2e-05,11.28229]
[1776993402993,40.62,78104.31,0.0,0.04948,2e-05,11.28216]
[1776993403020,40.62,78104.31,0.0,0.04948,2e-05,11.28216]
[1776993408203,40.63,78105.59,0.0,0.04952,2e-05,11.28969]
[1776993411805,40.63,78105.66,0.0,0.04953,2e-05,11.29079]
[1776993411851,40.63,78105.66,0.0,0.04953,2e-05,11.29079]
[1776993411889,40.63,78092.14,0.0,0.04922,2e-05,11.23353]
[1776993414611,40.63,78086.5,0.0,0.0491,2e-05,11.20986]
[1776993414639,40.63,78086.5,0.0,0.0491,2e-05,11.20986]
[1776993414670,40.63,78090.19,0.0,0.04919,2e-05,11.22618]
[1776993420291,40.63,78085.81,0.0,0.0491,2e-05,11.21047]
[1776993425324,40.64,78084.21,0.0,0.04908,2e-05,11.20622]
[1776993430360,40.64,78080.79,0.0,0.04902,2e-05,11.19425]
[1776993431748,40.64,78080.79,0.0,0.04902,2e-05,11.19425]
[1776993431793,40.64,78080.79,0.0,0.04902,2e-05,11.19425]
[1776993431849,40.64,78079.75,0.0,0.049,2e-05,11.19088]
[1776993435570,40.64,78079.33,0.0,0.049,2e-05,11.19016]
[1776993435635,40.64,78079.33,0.0,0.049,2e-05,11.19016]
[1776993435644,40.64,78070.09,0.0,0.04879,2e-05,11.15125]
[1776993441692,40.65,78078.22,0.0,0.04899,2e-05,11.18886]
[1776993441766,40.65,78078.22,0.0,0.04899,2e-05,11.18886]
[1776993441775,40.65,78078.56,0.0,0.049,2e-05,11.19086]
[1776993447478,40.65,78083.37,0.0,0.04913,2e-05,11.21467]
[1776993452700,40.66,78084.32,0.0,0.04915,2e-05,11.21909]
[1776993458555,40.66,78087.7,0.0,0.04925,2e-05,11.23647]
[1776993463591,40.66,78091.26,0.0,0.04934,2e-05,11.25405]
[1776993468627,40.66,78094.23,0.0,0.04942,2e-05,11.26899]
[1776993470723,40.67,78094.4,0.0,0.04943,2e-05,11.27014]
[1776993476684,40.67,78103.45,0.0,0.04965,2e-05,11.31183]
[1776993481726,40.67,78098.16,0.0,0.04954,2e-05,11.29085]
[1776993486757,40.67,78100.7,0.0,0.04961,2e-05,11.30364]
[1776993488650,40.67,78100.52,0.0,0.0496,2e-05,11.30322]
[1776993488760,40.67,78100.52,0.0,0.0496,2e-05,11.30322]
[1776993488792,40.67,78100.52,0.0,0.0496,2e-05,11.30322]
[1776993488822,40.67,78100.52,0.0,0.0496,2e-05,11.30322]
[1776993488882,40.67,78100.52,0.0,0.0496,2e-05,11.30322]
[1776993488982,40.67,78100.41,0.0,0.04961,2e-05,11.30347]
[1776993489923,40.67,78100.41,0.0,0.04961,2e-05,11.30347]
[1776993489949,40.67,78100.41,0.0,0.04961,2e-05,11.30347]
[1776993490024,40.68,78100.46,0.0,0.04961,2e-05,11.30404]
[1776993490201,40.68,78100.46,0.0,0.04961,2e-05,11.30404]
[1776993490247,40.68,78100.46,0.0,0.04961,2e-05,11.30404]
[1776993490784,40.68,78100.43,0.0,0.04961,2e-05,11.30391]
[1776993491112,40.68,78100.43,0.0,0.04961,2e-05,11.30391]
[1776993494813,40.68,78085.65,0.0,0.04928,2e-05,11.24194]
[1776993497241,40.68,78079.93,0.0,0.04915,2e-05,11.21831]
[1776993502832,40.68,78078.8,0.0,0.04914,2e-05,11.21593]
[1776993504027,40.68,78081.77,0.0,0.04921,2e-05,11.22963]
[1776993506360,40.68,78080.44,0.0,0.04919,2e-05,11.22537]
[1776993507996,40.69,78080.48,0.0,0.0492,2e-05,11.22602]
[1776993513946,40.69,78079.84,0.0,0.04919,2e-05,11.22459]
[1776993518982,40.69,78081.66,0.0,0.04925,2e-05,11.23476]
[1776993519149,40.69,78081.66,0.0,0.04925,2e-05,11.23476]
[1776993525023,40.7,78085.8,0.0,0.04935,2e-05,11.25502]
[1776993531065,40.7,78078.4,0.0,0.0492,2e-05,11.22604]
[1776993532095,40.7,78078.4,0.0,0.0492,2e-05,11.22604]
[1776993537112,40.7,78077.98,0.0,0.04921,2e-05,11.22708]
[1776993542141,40.71,78079.87,0.0,0.04926,2e-05,11.23748]
[1776993547176,40.71,78080.19,0.0,0.04928,2e-05,11.24109]
[1776993552212,40.71,78079.98,0.0,0.04929,2e-05,11.24241]
[1776993557246,40.71,78082.83,0.0,0.04937,2e-05,11.25678]
[1776993562746,40.72,78080.65,0.0,0.04933,2e-05,11.24915]
[1776993568324,40.72,78079.64,0.0,0.04932,2e-05,11.24783]
[1776993573543,40.72,78078.17,0.0,0.04929,2e-05,11.24164]
[1776993577300,40.72,78075.05,0.0,0.04923,2e-05,11.22962]
[1776993580564,40.73,78065.23,0.0,0.04901,2e-05,11.18949]
[1776993584606,40.73,78063.13,0.0,0.04897,2e-05,11.18205]
[1776993584682,40.73,78063.13,0.0,0.04897,2e-05,11.18205]
[1776993584783,40.73,78063.68,0.0,0.04899,2e-05,11.18492]
[1776993590480,40.73,78063.98,0.0,0.04901,2e-05,11.18934]
[1776993591341,40.73,78063.98,0.0,0.04901,2e-05,11.18934]
[1776993591410,40.73,78063.98,0.0,0.04901,2e-05,11.18934]
[1776993591488,40.73,78064.04,0.0,0.04902,2e-05,11.19011]
[1776993592796,40.73,78064.04,0.0,0.04902,2e-05,11.19011]
[1776993592825,40.73,78064.04,0.0,0.04902,2e-05,11.19011]
[1776993592897,40.74,78062.24,0.0,0.04898,2e-05,11.18295]
[1776993593270,40.74,78062.24,0.0,0.04898,2e-05,11.18295]
[1776993593300,40.74,78062.24,0.0,0.04898,2e-05,11.18295]
[1776993593690,40.74,78061.78,0.0,0.04897,2e-05,11.18151]
[1776993599708,40.74,78059.03,0.0,0.04892,2e-05,11.17244]
[1776993602101,40.74,78057.17,0.0,0.04889,2e-05,11.1656]
[1776993602161,40.74,78057.17,0.0,0.04889,2e-05,11.1656]
[1776993602179,40.74,78051.87,0.0,0.04877,2e-05,11.14304]
[1776993607608,40.74,78053.15,0.0,0.0488,2e-05,11.14905]
[1776993612643,40.74,78049.34,0.0,0.04872,2e-05,11.13292]
[1776993617680,40.74,78052.46,0.0,0.04879,2e-05,11.14631]
[1776993622715,40.74,78049.57,0.0,0.04872,2e-05,11.13409]
[1776993627753,40.74,78046.98,0.0,0.04866,2e-05,11.12329]
[1776993632783,40.74,78046.62,0.0,0.04865,2e-05,11.11995]
[1776993637825,40.74,78046.63,0.0,0.04865,2e-05,11.12024]
[1776993643544,40.74,78047.26,0.0,0.04867,2e-05,11.12311]
[1776993649938,40.74,78050.06,0.0,0.04873,2e-05,11.13533]
[1776993654976,40.74,78047.13,0.0,0.04867,2e-05,11.12307]
[1776993660927,40.74,78048.73,0.0,0.0487,2e-05,11.13007]
[1776993666057,40.74,78048.08,0.0,0.04869,2e-05,11.12752]
[1776993671091,40.74,78045.43,0.0,0.04863,2e-05,11.1165]
[1776993676125,40.74,78042.57,0.0,0.04857,2e-05,11.10467]
[1776993681161,40.75,78040.92,0.0,0.04853,2e-05,11.09806]
[1776993685366,40.75,78040.5,0.0,0.04853,2e-05,11.09661]
[1776993685416,40.75,78040.5,0.0,0.04853,2e-05,11.09661]
[1776993686121,40.75,78040.5,0.0,0.04853,2e-05,11.09661]
[1776993686196,40.75,78040.5,0.0,0.04853,2e-05,11.09661]
[1776993691231,40.75,78037.93,0.0,0.04846,2e-05,11.08423]
[1776993696266,40.75,78041.74,0.0,0.04855,2e-05,11.10087]
[1776993701301,40.75,78041.63,0.0,0.04855,2e-05,11.10078]
[1776993706345,40.75,78041.67,0.0,0.04856,2e-05,11.10141]
[1776993711612,40.75,78036.45,0.0,0.04844,2e-05,11.07966]
[1776993717415,40.75,78034.82,0.0,0.04841,2e-05,11.07354]
[1776993722766,40.75,78043.69,0.0,0.04861,2e-05,11.11165]
[1776993722842,40.75,78055.41,0.0,0.04887,2e-05,11.16155]
[1776993728492,40.75,78057.46,0.0,0.04892,2e-05,11.17011]
[1776993733529,40.75,78057.14,0.0,0.04891,2e-05,11.16859]
[1776993738563,40.75,78057.4,0.0,0.04892,2e-05,11.16957]
[1776993743598,40.75,78061.74,0.0,0.04901,2e-05,11.18788]
[1776993748634,40.75,78064.15,0.0,0.04907,2e-05,11.19778]
[1776993753668,40.75,78058.31,0.0,0.04892,2e-05,11.17059]
[1776993758704,40.75,78058.43,0.0,0.04893,2e-05,11.17096]
[1776993763738,40.75,78054.07,0.0,0.04883,2e-05,11.15234]
[1776993768772,40.75,78054.3,0.0,0.04883,2e-05,11.15329]
[1776993773807,40.75,78053.13,0.0,0.04881,2e-05,11.1483]
[1776993779851,40.75,78052.9,0.0,0.0488,2e-05,11.14735]
[1776993785069,40.75,78053.1,0.0,0.04881,2e-05,11.14823]
[1776993787257,40.75,78041.64,0.0,0.04855,2e-05,11.09953]
[1776993792940,40.75,78040.83,0.0,0.04853,2e-05,11.09655]
[1776993797004,40.75,78040.23,0.0,0.04852,2e-05,11.09426]
[1776993797264,40.75,78040.23,0.0,0.04852,2e-05,11.09426]
[1776993797407,40.75,78040.23,0.0,0.04852,2e-05,11.09426]
[1776993798211,40.75,78036.77,0.0,0.04844,2e-05,11.07968]
[1776993798290,40.75,78007.27,0.0,0.04779,2e-05,10.95507]
[1776993802011,40.75,77997.79,0.0,0.04758,2e-05,10.91644]
[1776993807046,40.75,78003.22,0.0,0.04771,2e-05,10.94108]
[1776993807754,40.75,78003.22,0.0,0.04771,2e-05,10.94108]
[1776993807797,40.75,78003.22,0.0,0.04771,2e-05,10.94108]
[1776993808402,40.75,78003.22,0.0,0.04771,2e-05,10.94108]
[1776993808059,40.75,78003.84,0.0,0.04773,2e-05,10.94401]
[1776993808459,40.75,78003.84,0.0,0.04773,2e-05,10.94401]
[1776993809060,40.75,78005.86,0.0,0.04777,2e-05,10.95283]
[1776993809621,40.75,78005.86,0.0,0.04777,2e-05,10.95283]
[1776993809674,40.75,78005.86,0.0,0.04777,2e-05,10.95283]
[1776993810068,40.75,78005.22,0.0,0.04776,2e-05,10.95045]
[1776993810860,40.75,78005.22,0.0,0.04776,2e-05,10.95045]
[1776993810936,40.75,78005.22,0.0,0.04776,2e-05,10.95045]
[1776993811075,40.76,78005.22,0.0,0.04776,2e-05,10.94873]
[1776993812078,40.76,78005.22,0.0,0.04776,2e-05,10.94873]
[1776993812110,40.76,78005.22,0.0,0.04776,2e-05,10.94873]
[1776993812113,40.76,78006.29,0.0,0.04778,2e-05,10.95354]
[1776993813548,40.76,78006.4,0.0,0.04779,2e-05,10.95432]
[1776993813610,40.76,78006.4,0.0,0.04779,2e-05,10.95432]
[1776993814095,40.76,78006.28,0.0,0.04778,2e-05,10.95412]
[1776993814686,40.76,78006.28,0.0,0.04778,2e-05,10.95412]
[1776993814734,40.76,78006.28,0.0,0.04778,2e-05,10.95412]
[1776993815283,40.76,78006.36,0.0,0.04779,2e-05,10.95476]
[1776993815798,40.76,78006.36,0.0,0.04779,2e-05,10.95476]
[1776993815848,40.76,78006.36,0.0,0.04779,2e-05,10.95476]
[1776993815942,40.76,78006.5,0.0,0.04779,2e-05,10.95565]
[1776993816932,40.76,78006.5,0.0,0.04779,2e-05,10.95565]
[1776993816958,40.76,78006.5,0.0,0.04779,2e-05,10.95565]
[1776993817117,40.76,78006.64,0.0,0.0478,2e-05,10.95654]
[1776993818147,40.76,78006.64,0.0,0.0478,2e-05,10.95654]
[1776993818220,40.76,78006.64,0.0,0.0478,2e-05,10.95654]
[1776993818322,40.76,78006.67,0.0,0.0478,2e-05,10.95697]
[1776993819302,40.76,78006.67,0.0,0.0478,2e-05,10.95697]
[1776993819332,40.76,78006.67,0.0,0.0478,2e-05,10.95697]
[1776993819403,40.76,78002.56,0.0,0.04771,2e-05,10.93998]
[1776993825353,40.76,78002.68,0.0,0.04772,2e-05,10.9424]
[1776993831214,40.76,78002.16,0.0,0.04772,2e-05,10.94213]
[1776993836255,40.77,77998.15,0.0,0.04764,2e-05,10.92693]
[1776993837256,40.77,78016.08,0.0,0.04804,2e-05,11.00275]
[1776993842291,40.77,78025.13,0.0,0.04825,2e-05,11.04187]
[1776993843032,40.77,78025.13,0.0,0.04825,2e-05,11.04187]
[1776993843079,40.77,78025.13,0.0,0.04825,2e-05,11.04187]
[1776993843298,40.77,78032.1,0.0,0.0484,2e-05,11.07153]
[1776993846319,40.77,78042.4,0.0,0.04864,2e-05,11.11548]
[1776993850346,40.77,78030.52,0.0,0.04837,2e-05,11.06533]
[1776993855381,40.77,78025.6,0.0,0.04827,2e-05,11.04527]
[1776993860416,40.77,78027.11,0.0,0.0483,2e-05,11.05241]
[1776993865453,40.77,78028.4,0.0,0.04834,2e-05,11.05857]
[1776993870487,40.77,78034.11,0.0,0.04847,2e-05,11.08343]
[1776993871741,40.77,78034.66,0.0,0.04847,2e-05,11.08382]
[1776993871763,40.77,78034.66,0.0,0.04847,2e-05,11.08382]
[1776993872500,40.77,78034.61,0.0,0.04847,2e-05,11.0837]
[1776993877538,40.77,78026.81,0.0,0.0483,2e-05,11.05126]
[1776993882995,40.77,78025.12,0.0,0.04827,2e-05,11.04472]
[1776993888618,40.77,78027.52,0.0,0.04833,2e-05,11.05594]
[1776993894657,40.78,78030.8,0.0,0.0484,2e-05,11.07054]
[1776993899690,40.78,78031.07,0.0,0.04841,2e-05,11.07225]
[1776993904725,40.78,78030.87,0.0,0.04841,2e-05,11.07196]
[1776993909760,40.78,78033.34,0.0,0.04847,2e-05,11.08296]
[1776993914796,40.78,78034.1,0.0,0.04849,2e-05,11.08662]
[1776993919833,40.78,78029.75,0.0,0.04839,2e-05,11.06879]
[1776993924865,40.78,78030.99,0.0,0.04843,2e-05,11.07461]
[1776993930335,40.78,78034.27,0.0,0.0485,2e-05,11.08892]
[1776993936132,40.78,78036.69,0.0,0.04855,2e-05,11.09771]
[1776993941984,40.78,78037.9,0.0,0.04858,2e-05,11.10324]
[1776993947022,40.78,78036.75,0.0,0.04856,2e-05,11.0987]
[1776993952055,40.78,78031.73,0.0,0.04845,2e-05,11.07786]
[1776993957092,40.78,78028.53,0.0,0.04838,2e-05,11.06492]
[1776993962130,40.78,78030.33,0.0,0.04842,2e-05,11.07312]
[1776993967165,40.78,78033.12,0.0,0.04849,2e-05,11.0854]
[1776993972198,40.79,78039.34,0.0,0.04863,2e-05,11.11214]
[1776993977234,40.79,78041.08,0.0,0.04867,2e-05,11.11972]
[1776993982456,40.79,78042.11,0.0,0.04869,2e-05,11.12427]
[1776993988497,40.79,78042.31,0.0,0.0487,2e-05,11.12529]
[1776993994353,40.79,78042.55,0.0,0.04869,2e-05,11.12442]
[1776993999387,40.79,78043.29,0.0,0.04871,2e-05,11.1277]
[1776994004424,40.79,78043.36,0.0,0.04871,2e-05,11.1281]
[1776994009458,40.79,78048.11,0.0,0.04882,2e-05,11.14832]
[1776994014497,40.79,78049.36,0.0,0.04885,2e-05,11.15357]
[1776994019584,40.79,78053.04,0.0,0.04893,2e-05,11.16909]
[1776994021634,40.79,78064.34,0.0,0.04919,2e-05,11.21714]
[1776994027641,40.79,78067.36,0.0,0.04925,2e-05,11.22925]
[1776994032675,40.78,78067.54,0.0,0.04925,2e-05,11.22933]
[1776994037713,40.78,78062.48,0.0,0.04913,2e-05,11.20713]
[1776994042746,40.78,78059.37,0.0,0.04906,2e-05,11.19344]
[1776994047780,40.78,78055.56,0.0,0.04897,2e-05,11.17683]
[1776994052816,40.78,78054.96,0.0,0.04895,2e-05,11.17198]
[1776994057852,40.78,78055.81,0.0,0.04897,2e-05,11.17535]
[1776994060872,40.78,78066.3,0.0,0.0492,2e-05,11.21985]
[1776994065907,40.78,78065.73,0.0,0.04919,2e-05,11.21684]
[1776994070942,40.78,78064.98,0.0,0.04917,2e-05,11.21308]
[1776994075978,40.78,78066.8,0.0,0.0492,2e-05,11.22027]
[1776994081012,40.78,78074.58,0.0,0.04938,2e-05,11.25279]
[1776994086048,40.78,78075.85,0.0,0.0494,2e-05,11.25734]
[1776994091665,40.78,78076.65,0.0,0.04942,2e-05,11.26005]
[1776994097261,40.77,78078.69,0.0,0.04945,2e-05,11.26722]
[1776994103167,40.77,78077.72,0.0,0.04943,2e-05,11.26211]
[1776994108202,40.77,78078.31,0.0,0.04943,2e-05,11.26372]
[1776994113238,40.77,78077.88,0.0,0.04941,2e-05,11.25873]
[1776994118272,40.77,78077.67,0.0,0.0494,2e-05,11.25696]
[1776994123307,40.77,78077.16,0.0,0.04938,2e-05,11.25388]
[1776994128351,40.77,78076.95,0.0,0.04937,2e-05,11.25214]
[1776994134522,40.77,78076.97,0.0,0.04937,2e-05,11.25124]
[1776994140430,40.76,78073.45,0.0,0.04928,2e-05,11.23521]
[1776994145463,40.76,78073.16,0.0,0.04927,2e-05,11.2333]
[1776994150499,40.76,78072.87,0.0,0.04926,2e-05,11.23139]
[1776994156543,40.76,78072.42,0.0,0.04925,2e-05,11.2287]
[1776994161576,40.76,78066.91,0.0,0.04912,2e-05,11.20456]
[1776994166611,40.76,78063.1,0.0,0.04903,2e-05,11.18793]
[1776994171649,40.76,78061.36,0.0,0.04898,2e-05,11.17815]
[1776994176686,40.76,78055.03,0.0,0.04884,2e-05,11.15107]
[1776994182725,40.76,78054.19,0.0,0.04882,2e-05,11.1475]
[1776994186521,40.76,78049.51,0.0,0.04872,2e-05,11.1276]
[1776994186568,40.76,78049.51,0.0,0.04872,2e-05,11.1276]
[1776994186753,40.76,78044.86,0.0,0.04861,2e-05,11.10787]
[1776994188068,40.76,78043.72,0.0,0.04859,2e-05,11.1031]
[1776994188130,40.76,78043.72,0.0,0.04859,2e-05,11.1031]
[1776994188767,40.76,78043.42,0.0,0.04858,2e-05,11.10189]
[1776994193807,40.76,78042.07,0.0,0.04855,2e-05,11.09658]
[1776994195821,40.76,78026.85,0.0,0.04821,2e-05,11.03233]
[1776994195882,40.76,78026.85,0.0,0.04821,2e-05,11.03233]
[1776994195964,40.76,78026.85,0.0,0.04821,2e-05,11.03233]
[1776994196823,40.76,78022.61,0.0,0.04812,2e-05,11.0146]
[1776994197644,40.76,78022.61,0.0,0.04812,2e-05,11.0146]
[1776994197697,40.76,78022.61,0.0,0.04812,2e-05,11.0146]
[1776994197829,40.76,78025.9,0.0,0.04819,2e-05,11.0287]
[1776994202867,40.76,78026.23,0.0,0.04821,2e-05,11.03118]
[1776994207905,40.76,78023.07,0.0,0.04814,2e-05,11.01861]
[1776994212937,40.77,78020.57,0.0,0.04809,2e-05,11.00911]
[1776994217971,40.77,78022.14,0.0,0.04813,2e-05,11.0168]
[1776994223007,40.77,78024.23,0.0,0.04818,2e-05,11.02658]
[1776994232069,40.77,78025.93,0.0,0.04822,2e-05,11.03334]
[1776994237104,40.77,78023.88,0.0,0.04818,2e-05,11.02557]
[1776994242143,40.77,78024.93,0.0,0.04821,2e-05,11.03093]
[1776994247175,40.77,78029.11,0.0,0.04831,2e-05,11.0495]
[1776994252217,40.77,78037.59,0.0,0.0485,2e-05,11.0861]
[1776994255384,40.77,78047.22,0.0,0.04872,2e-05,11.12716]
[1776994261280,40.77,78047.72,0.0,0.04873,2e-05,11.12939]
[1776994266318,40.77,78040.83,0.0,0.04858,2e-05,11.10026]
[1776994271354,40.78,78036.99,0.0,0.04849,2e-05,11.08432]
[1776994276389,40.78,78037.02,0.0,0.04849,2e-05,11.0849]
[1776994281425,40.78,78032.99,0.0,0.04841,2e-05,11.0684]
[1776994286460,40.78,78030.2,0.0,0.04835,2e-05,11.05724]
[1776994291495,40.78,78020.39,0.0,0.04813,2e-05,11.01456]
[1776994297013,40.78,78017.0,0.0,0.04805,2e-05,11.00109]
[1776994302118,40.78,78015.0,0.0,0.04802,2e-05,10.99402]
[1776994306166,40.78,78007.03,0.0,0.04785,2e-05,10.9614]
[1776994306224,40.78,78007.03,0.0,0.04785,2e-05,10.9614]
[1776994306600,40.78,78007.03,0.0,0.04785,2e-05,10.96168]
[1776994307249,40.78,78007.03,0.0,0.04785,2e-05,10.96168]
[1776994307321,40.78,78007.03,0.0,0.04785,2e-05,10.96168]
[1776994307608,40.78,78008.08,0.0,0.04787,2e-05,10.96638]
[1776994312645,40.78,78009.92,0.0,0.04792,2e-05,10.97517]
[1776994315813,40.79,77996.47,0.0,0.04763,2e-05,10.91972]
[1776994318488,40.79,77994.34,0.0,0.04758,2e-05,10.91145]
[1776994318557,40.79,77994.34,0.0,0.04758,2e-05,10.91145]
[1776994318692,40.79,77994.19,0.0,0.04758,2e-05,10.91118]
[1776994321684,40.79,77993.18,0.0,0.04756,2e-05,10.90766]
[1776994321725,40.79,77993.18,0.0,0.04756,2e-05,10.90766]
[1776994321793,40.79,77994.75,0.0,0.0476,2e-05,10.91461]
[1776994327627,40.79,77992.91,0.0,0.04757,2e-05,10.90865]
[1776994327892,40.79,77992.91,0.0,0.04757,2e-05,10.90865]
[1776994327904,40.79,77992.91,0.0,0.04757,2e-05,10.90865]
[1776994328280,40.79,77984.86,0.0,0.04739,2e-05,10.87528]
[1776994328656,40.79,77984.86,0.0,0.04739,2e-05,10.87528]
[1776994328912,40.79,77980.4,0.0,0.0473,2e-05,10.85698]
[1776994333845,40.79,77983.32,0.0,0.04737,2e-05,10.87088]
[1776994333894,40.79,77983.32,0.0,0.04737,2e-05,10.87088]
[1776994333946,40.79,77964.91,0.0,0.04697,2e-05,10.79442]
[1776994335066,40.79,77964.91,0.0,0.04697,2e-05,10.79442]
[1776994335088,40.79,77964.91,0.0,0.04697,2e-05,10.79442]
[1776994335201,40.8,77964.91,0.0,0.04697,2e-05,10.79486]
[1776994335967,40.8,77950.6,0.0,0.04667,2e-05,10.73647]
[1776994336239,40.8,77950.6,0.0,0.04667,2e-05,10.73647]
[1776994336307,40.8,77950.6,0.0,0.04667,2e-05,10.73647]
[1776994336924,40.8,77952.76,0.0,0.04671,2e-05,10.74544]
[1776994337296,40.8,77952.76,0.0,0.04671,2e-05,10.74544]
[1776994337469,40.8,77952.76,0.0,0.04671,2e-05,10.74544]
[1776994337625,40.8,77952.76,0.0,0.04671,2e-05,10.74544]
[1776994337682,40.8,77952.76,0.0,0.04671,2e-05,10.74544]
[1776994337828,40.8,77953.34,0.0,0.04673,2e-05,10.74847]
[1776994339094,40.8,77953.34,0.0,0.04673,2e-05,10.74847]
[1776994338832,40.8,77964.38,0.0,0.04697,2e-05,10.79502]
[1776994339180,40.8,77964.38,0.0,0.04697,2e-05,10.79502]
[1776994339838,40.8,77972.32,0.0,0.04715,2e-05,10.82867]
[1776994340396,40.8,77972.32,0.0,0.04715,2e-05,10.82867]
[1776994340425,40.8,77972.32,0.0,0.04715,2e-05,10.82867]
[1776994340844,40.8,77974.72,0.0,0.04721,2e-05,10.83918]
[1776994341593,40.8,77974.72,0.0,0.04721,2e-05,10.83918]
[1776994341658,40.8,77974.72,0.0,0.04721,2e-05,10.83918]
[1776994341855,40.8,77974.82,0.0,0.04721,2e-05,10.84006]
[1776994343042,40.8,77974.82,0.0,0.04721,2e-05,10.84006]
[1776994343065,40.8,77970.14,0.0,0.04711,2e-05,10.82099]
[1776994343110,40.8,77970.14,0.0,0.04711,2e-05,10.82099]
[1776994343899,40.8,77970.14,0.0,0.04711,2e-05,10.82099]
[1776994343970,40.8,77970.14,0.0,0.04711,2e-05,10.82099]
[1776994344053,40.8,77968.22,0.0,0.04707,2e-05,10.81345]
[1776994344176,40.8,77968.22,0.0,0.04707,2e-05,10.81345]
[1776994344239,40.8,77968.22,0.0,0.04707,2e-05,10.81345]
[1776994344768,40.8,77968.22,0.0,0.04707,2e-05,10.81345]
[1776994344850,40.8,77968.22,0.0,0.04707,2e-05,10.81345]
[1776994344933,40.8,77963.73,0.0,0.04698,2e-05,10.79522]
[1776994345289,40.8,77963.73,0.0,0.04698,2e-05,10.79522]
[1776994345355,40.8,77963.73,0.0,0.04698,2e-05,10.79522]
[1776994345712,40.8,77963.73,0.0,0.04698,2e-05,10.79522]
[1776994345770,40.8,77963.73,0.0,0.04698,2e-05,10.79522]
[1776994346044,40.8,77960.71,0.0,0.04691,2e-05,10.78315]
[1776994346486,40.8,77960.71,0.0,0.04691,2e-05,10.78315]
[1776994346551,40.8,77960.71,0.0,0.04691,2e-05,10.78315]
[1776994346887,40.8,77960.71,0.0,0.04691,2e-05,10.78369]
[1776994347662,40.8,77960.71,0.0,0.04691,2e-05,10.78369]
[1776994347701,40.8,77960.71,0.0,0.04691,2e-05,10.78369]
[1776994347711,40.8,77960.71,0.0,0.04691,2e-05,10.78369]
[1776994347762,40.8,77960.71,0.0,0.04691,2e-05,10.78369]
[1776994347895,40.8,77960.07,0.0,0.0469,2e-05,10.78157]
[1776994352928,40.81,77952.65,0.0,0.04675,2e-05,10.75161]
[1776994357969,40.81,77954.98,0.0,0.04682,2e-05,10.76424]
[1776994359225,40.81,77958.85,0.0,0.0469,2e-05,10.78092]
[1776994359274,40.81,77958.85,0.0,0.0469,2e-05,10.78092]
[1776994359981,40.81,77962.39,0.0,0.04698,2e-05,10.79621]
[1776994365019,40.82,77966.17,0.0,0.04708,2e-05,10.81451]
[1776994370055,40.82,77966.63,0.0,0.0471,2e-05,10.81894]
[1776994375091,40.82,77974.66,0.0,0.04729,2e-05,10.85486]
[1776994380124,40.83,77981.94,0.0,0.04747,2e-05,10.88742]
[1776994385163,40.83,77982.44,0.0,0.04749,2e-05,10.8914]
[1776994390200,40.83,77990.06,0.0,0.04766,2e-05,10.92505]
[1776994395237,40.83,77990.44,0.0,0.04768,2e-05,10.92826]
[1776994400268,40.83,77997.7,0.0,0.04785,2e-05,10.96025]
[1776994402281,40.84,78007.92,0.0,0.04808,2e-05,11.00375]
[1776994407316,40.84,78011.38,0.0,0.04816,2e-05,11.01927]
[1776994411343,40.84,78023.19,0.0,0.04842,2e-05,11.06772]
[1776994416533,40.84,78021.34,0.0,0.04838,2e-05,11.06043]
[1776994422421,40.84,78017.69,0.0,0.0483,2e-05,11.04553]
[1776994427456,40.84,78014.76,0.0,0.04824,2e-05,11.03386]
[1776994432491,40.84,78014.6,0.0,0.04824,2e-05,11.03392]
[1776994437527,40.84,78014.95,0.0,0.04825,2e-05,11.03611]
[1776994442564,40.84,78023.91,0.0,0.04846,2e-05,11.07469]
[1776994447598,40.84,78024.41,0.0,0.04847,2e-05,11.07732]
[1776994452631,40.84,78024.76,0.0,0.04848,2e-05,11.07919]
[1776994457673,40.84,78028.6,0.0,0.04857,2e-05,11.09578]
[1776994460073,40.84,78039.04,0.0,0.0488,2e-05,11.14015]
[1776994465723,40.84,78046.5,0.0,0.04897,2e-05,11.17161]
[1776994466885,40.84,78028.97,0.0,0.04858,2e-05,11.09714]
[1776994472077,40.84,78028.12,0.0,0.04855,2e-05,11.09166]
[1776994477808,40.84,78032.68,0.0,0.04865,2e-05,11.1113]
[1776994482841,40.84,78031.82,0.0,0.04864,2e-05,11.1078]
[1776994487879,40.84,78032.98,0.0,0.04866,2e-05,11.11286]
[1776994492912,40.84,78034.57,0.0,0.0487,2e-05,11.1197]
[1776994497947,40.84,78034.84,0.0,0.0487,2e-05,11.12091]
[1776994502982,40.84,78041.83,0.0,0.04886,2e-05,11.1506]
[1776994508023,40.84,78041.72,0.0,0.04886,2e-05,11.14993]
[1776994513058,40.84,78035.12,0.0,0.04871,2e-05,11.12188]
[1776994518091,40.84,78032.57,0.0,0.04865,2e-05,11.11116]
[1776994523125,40.84,78031.27,0.0,0.04863,2e-05,11.10581]
[1776994526220,40.85,78023.21,0.0,0.04845,2e-05,11.07179]
[1776994526273,40.85,78023.21,0.0,0.04845,2e-05,11.07179]
[1776994526283,40.85,78020.58,0.0,0.04839,2e-05,11.06076]
[1776994527027,40.85,78020.58,0.0,0.04839,2e-05,11.06076]
[1776994527093,40.85,78020.58,0.0,0.04839,2e-05,11.06076]
[1776994527194,40.85,78019.77,0.0,0.04837,2e-05,11.05744]
[1776994533202,40.85,78025.09,0.0,0.04848,2e-05,11.07857]
[1776994538233,40.85,78026.45,0.0,0.04852,2e-05,11.08468]
[1776994543269,40.85,78022.36,0.0,0.04843,2e-05,11.06772]
[1776994548302,40.85,78022.47,0.0,0.04843,2e-05,11.06866]
[1776994553340,40.85,78022.5,0.0,0.04843,2e-05,11.06925]
[1776994558372,40.85,78029.1,0.0,0.04858,2e-05,11.09758]
[1776994563409,40.85,78023.5,0.0,0.04846,2e-05,11.07416]
[1776994568443,40.85,78021.95,0.0,0.04843,2e-05,11.06802]
[1776994573479,40.85,78021.64,0.0,0.04842,2e-05,11.06714]
[1776994578517,40.85,78020.94,0.0,0.04841,2e-05,11.06467]
[1776994583549,40.85,78018.28,0.0,0.04835,2e-05,11.05399]
[1776994588588,40.85,78019.51,0.0,0.04838,2e-05,11.05973]
[1776994593624,40.85,78018.03,0.0,0.04835,2e-05,11.05197]
[1776994598660,40.85,78017.58,0.0,0.04834,2e-05,11.05066]
[1776994601368,40.85,78017.45,0.0,0.04834,2e-05,11.05023]
[1776994601508,40.85,78016.37,0.0,0.04831,2e-05,11.04579]
[1776994601681,40.85,78013.07,0.0,0.04824,2e-05,11.03198]
[1776994603474,40.85,78009.76,0.0,0.04817,2e-05,11.01814]
[1776994603527,40.85,78009.76,0.0,0.04817,2e-05,11.01814]
[1776994603695,40.85,78006.69,0.0,0.0481,2e-05,11.00535]
[1776994608731,40.86,78005.83,0.0,0.04809,2e-05,11.00266]
[1776994614771,40.86,78009.8,0.0,0.04818,2e-05,11.02062]
[1776994619806,40.86,78010.25,0.0,0.0482,2e-05,11.02332]
[1776994624844,40.86,78013.13,0.0,0.04826,2e-05,11.03611]
[1776994626857,40.86,78025.57,0.0,0.04854,2e-05,11.08907]
[1776994629882,40.86,78035.31,0.0,0.04876,2e-05,11.13042]
[1776994633905,40.86,78046.21,0.0,0.04901,2e-05,11.17656]
[1776994636928,40.86,78056.53,0.0,0.04924,2e-05,11.22021]
[1776994641960,40.86,78058.89,0.0,0.04929,2e-05,11.22949]
[1776994646997,40.86,78059.66,0.0,0.0493,2e-05,11.23195]
[1776994652030,40.86,78060.13,0.0,0.0493,2e-05,11.23107]
[1776994656059,40.86,78069.72,0.0,0.04951,2e-05,11.27125]
[1776994661094,40.85,78069.48,0.0,0.0495,2e-05,11.26909]
[1776994666129,40.85,78068.61,0.0,0.04947,2e-05,11.26426]
[1776994671164,40.85,78067.39,0.0,0.04944,2e-05,11.25798]
[1776994676200,40.85,78076.3,0.0,0.04964,2e-05,11.29501]
[1776994680231,40.85,78085.68,0.0,0.04985,2e-05,11.33417]
[1776994684454,40.85,78097.19,0.0,0.0501,2e-05,11.38276]
[1776994688441,40.84,78121.29,0.0,0.05065,2e-05,11.48517]
[1776994694326,40.84,78118.37,0.0,0.05057,2e-05,11.4693]
[1776994699362,40.84,78111.47,0.0,0.05039,2e-05,11.43686]
[1776994704395,40.83,78112.03,0.0,0.05039,2e-05,11.43691]
[1776994709431,40.83,78105.56,0.0,0.05023,2e-05,11.40668]
[1776994715472,40.83,78105.05,0.0,0.0502,2e-05,11.39986]
[1776994720510,40.83,78092.14,0.0,0.04989,2e-05,11.34226]
[1776994723530,40.82,78081.45,0.0,0.04964,2e-05,11.29549]
[1776994728724,40.82,78076.8,0.0,0.04953,2e-05,11.27434]
[1776994735297,40.82,78072.82,0.0,0.04943,2e-05,11.25625]
[1776994740648,40.82,78069.89,0.0,0.04936,2e-05,11.24246]
[1776994744679,40.82,78059.54,0.0,0.04912,2e-05,11.19771]
[1776994746983,40.82,78069.12,0.0,0.04933,2e-05,11.23829]
[1776994752733,40.82,78076.62,0.0,0.0495,2e-05,11.26944]
[1776994757767,40.82,78076.38,0.0,0.04949,2e-05,11.26736]
[1776994762815,40.81,78083.19,0.0,0.04964,2e-05,11.29542]
[1776994767848,40.81,78084.84,0.0,0.04967,2e-05,11.30122]
[1776994772883,40.81,78086.21,0.0,0.04968,2e-05,11.30374]
[1776994777918,40.81,78086.46,0.0,0.04968,2e-05,11.30351]
[1776994782955,40.81,78087.05,0.0,0.04969,2e-05,11.30448]
[1776994787989,40.81,78088.3,0.0,0.04971,2e-05,11.30852]
[1776994793023,40.8,78091.41,0.0,0.04977,2e-05,11.3205]
[1776994798061,40.8,78092.26,0.0,0.04978,2e-05,11.3227]
[1776994803097,40.8,78108.66,0.0,0.05015,2e-05,11.39175]
[1776994808133,40.8,78102.19,0.0,0.04999,2e-05,11.362]
[1776994814178,40.8,78095.81,0.0,0.04983,2e-05,11.33256]
[1776994819359,40.79,78095.66,0.0,0.04982,2e-05,11.3304]
[1776994825261,40.79,78097.48,0.0,0.04985,2e-05,11.33643]
[1776994830291,40.79,78102.45,0.0,0.04996,2e-05,11.35622]
[1776994832306,40.79,78113.55,0.0,0.0502,2e-05,11.40128]
[1776994837340,40.79,78121.86,0.0,0.05038,2e-05,11.43492]
[1776994842492,40.78,78128.0,0.0,0.05051,2e-05,11.45956]
[1776994848421,40.78,78131.11,0.0,0.05057,2e-05,11.46951]
[1776994853454,40.78,78132.87,0.0,0.05059,2e-05,11.47461]
[1776994858489,40.77,78135.53,0.0,0.05064,2e-05,11.48352]
[1776994867555,40.77,78128.88,0.0,0.05046,2e-05,11.45024]
[1776994872586,40.76,78121.88,0.0,0.05029,2e-05,11.41769]
[1776994878640,40.76,78120.63,0.0,0.05024,2e-05,11.40979]
[1776994885306,40.76,78120.59,0.0,0.05024,2e-05,11.40921]
[1776994890720,40.75,78119.93,0.0,0.0502,2e-05,11.40193]
[1776994896122,40.75,78118.35,0.0,0.05015,2e-05,11.39149]
[1776994901798,40.75,78117.46,0.0,0.05011,2e-05,11.38508]
[1776994906832,40.75,78116.64,0.0,0.05008,2e-05,11.37972]
[1776994911867,40.74,78117.75,0.0,0.0501,2e-05,11.38269]
[1776994917912,40.74,78117.83,0.0,0.05009,2e-05,11.38086]
[1776994922944,40.74,78117.96,0.0,0.05008,2e-05,11.37963]
[1776994927979,40.74,78116.86,0.0,0.05005,2e-05,11.37315]
[1776994933016,40.73,78116.69,0.0,0.05003,2e-05,11.37069]
[1776994938052,40.73,78116.67,0.0,0.05002,2e-05,11.3689]
[1776994943305,40.73,78119.36,0.0,0.05008,2e-05,11.37909]
[1776994948567,40.73,78119.71,0.0,0.05007,2e-05,11.37848]
[1776994954164,40.72,78115.38,0.0,0.04995,2e-05,11.35542]
[1776994958646,40.72,78102.62,0.0,0.04965,2e-05,11.2993]
[1776994960380,40.72,78102.42,0.0,0.04965,2e-05,11.29819]
[1776994960451,40.72,78102.42,0.0,0.04965,2e-05,11.29819]
[1776994960468,40.72,78102.12,0.0,0.04964,2e-05,11.29668]
[1776994965913,40.72,78098.38,0.0,0.04955,2e-05,11.27955]
[1776994971282,40.72,78096.43,0.0,0.0495,2e-05,11.27003]
[1776994973440,40.72,78095.66,0.0,0.04948,2e-05,11.26655]
[1776994973468,40.72,78095.66,0.0,0.04948,2e-05,11.26655]
[1776994973566,40.72,78095.96,0.0,0.04949,2e-05,11.26766]
[1776994979343,40.72,78095.27,0.0,0.04946,2e-05,11.26366]
[1776994981809,40.72,78092.91,0.0,0.04941,2e-05,11.25321]
[1776994981878,40.72,78092.91,0.0,0.04941,2e-05,11.25321]
[1776994982363,40.72,78089.77,0.0,0.04934,2e-05,11.23961]
[1776994987395,40.72,78081.57,0.0,0.04915,2e-05,11.20401]
[1776994989878,40.72,78077.56,0.0,0.04906,2e-05,11.18675]
[1776994996460,40.72,78068.32,0.0,0.04885,2e-05,11.14717]
[1776995001493,40.72,78066.9,0.0,0.04881,2e-05,11.14126]
[1776995006529,40.72,78065.49,0.0,0.04878,2e-05,11.13538]
[1776995010701,40.72,78051.04,0.0,0.04846,2e-05,11.07412]
[1776995016603,40.72,78043.99,0.0,0.0483,2e-05,11.0431]
[1776995020128,40.72,78043.97,0.0,0.0483,2e-05,11.04354]
[1776995020173,40.72,78043.97,0.0,0.0483,2e-05,11.04354]
[1776995020772,40.72,78037.96,0.0,0.04817,2e-05,11.01828]
[1776995021708,40.72,78037.96,0.0,0.04817,2e-05,11.01828]
[1776995021762,40.72,78037.96,0.0,0.04817,2e-05,11.01828]
[1776995022643,40.72,78034.47,0.0,0.04809,2e-05,11.00391]
[1776995026298,40.72,78032.64,0.0,0.04805,2e-05,10.99689]
[1776995026396,40.72,78032.64,0.0,0.04805,2e-05,10.99689]
[1776995026670,40.72,78032.39,0.0,0.04805,2e-05,10.99608]
[1776995030708,40.72,78031.36,0.0,0.04803,2e-05,10.99247]
[1776995030746,40.72,78031.36,0.0,0.04803,2e-05,10.99247]
[1776995030800,40.72,78030.76,0.0,0.04802,2e-05,10.99019]
[1776995036739,40.72,78030.28,0.0,0.04802,2e-05,10.9897]
[1776995041773,40.73,78029.02,0.0,0.048,2e-05,10.98567]
[1776995046810,40.73,78029.12,0.0,0.04801,2e-05,10.98738]
[1776995051844,40.73,78026.8,0.0,0.04796,2e-05,10.97889]
[1776995055871,40.73,78015.61,0.0,0.04772,2e-05,10.93286]
[1776995057049,40.73,78015.61,0.0,0.04772,2e-05,10.93286]
[1776995057066,40.73,78015.61,0.0,0.04772,2e-05,10.93286]
[1776995057106,40.73,78015.61,0.0,0.04772,2e-05,10.93286]
[1776995057139,40.73,78015.61,0.0,0.04772,2e-05,10.93286]
[1776995057198,40.73,78005.07,0.0,0.04749,2e-05,10.88891]
[1776995058015,40.73,78005.07,0.0,0.04749,2e-05,10.88891]
[1776995058077,40.73,78005.07,0.0,0.04749,2e-05,10.88891]
[1776995058102,40.73,78005.39,0.0,0.0475,2e-05,10.89064]
[1776995061748,40.73,78005.4,0.0,0.0475,2e-05,10.8915]
[1776995061798,40.73,78005.4,0.0,0.0475,2e-05,10.8915]
[1776995061849,40.73,78005.79,0.0,0.04751,2e-05,10.89395]
[1776995066948,40.74,78005.96,0.0,0.04753,2e-05,10.89666]
[1776995071983,40.74,78013.76,0.0,0.0477,2e-05,10.92937]
[1776995073997,40.74,78024.25,0.0,0.04794,2e-05,10.97421]
[1776995077223,40.74,78026.92,0.0,0.048,2e-05,10.98626]
[1776995083071,40.74,78026.73,0.0,0.04801,2e-05,10.98698]
[1776995088106,40.74,78027.66,0.0,0.04804,2e-05,10.99215]
[1776995093140,40.75,78029.35,0.0,0.04808,2e-05,11.00048]
[1776995098176,40.75,78035.03,0.0,0.04821,2e-05,11.02556]
[1776995103211,40.75,78036.31,0.0,0.04825,2e-05,11.03193]
[1776995108247,40.75,78029.86,0.0,0.04811,2e-05,11.00587]
[1776995113282,40.75,78028.41,0.0,0.04808,2e-05,11.00089]
[1776995118323,40.75,78028.46,0.0,0.04809,2e-05,11.00223]
[1776995123358,40.75,78027.89,0.0,0.04808,2e-05,11.00097]
[1776995128393,40.76,78027.37,0.0,0.04808,2e-05,10.9999]
[1776995138539,40.76,78026.76,0.0,0.04806,2e-05,10.99622]
[1776995144514,40.76,78015.88,0.0,0.04783,2e-05,10.95313]
[1776995149552,40.76,78013.4,0.0,0.04779,2e-05,10.94425]
[1776995154583,40.76,78014.04,0.0,0.04781,2e-05,10.94851]
[1776995159625,40.77,78015.4,0.0,0.04785,2e-05,10.95574]
[1776995164658,40.77,78012.5,0.0,0.04779,2e-05,10.94503]
[1776995171849,40.77,78013.4,0.0,0.04782,2e-05,10.95096]
[1776995175807,40.77,78026.08,0.0,0.04811,2e-05,11.00555]
[1776995178757,40.77,78039.05,0.0,0.04841,2e-05,11.06101]
[1776995180305,40.77,78042.33,0.0,0.04848,2e-05,11.07503]
[1776995180379,40.77,78042.33,0.0,0.04848,2e-05,11.07503]
[1776995180448,40.77,78044.5,0.0,0.04853,2e-05,11.08423]
[1776995185805,40.77,78044.59,0.0,0.04853,2e-05,11.08515]
[1776995186810,40.77,78044.59,0.0,0.04853,2e-05,11.08515]
[1776995186858,40.77,78044.59,0.0,0.04853,2e-05,11.08515]
[1776995186867,40.77,78039.76,0.0,0.04843,2e-05,11.06477]
[1776995191989,40.78,78036.9,0.0,0.04836,2e-05,11.05124]
[1776995197889,40.78,78037.93,0.0,0.04838,2e-05,11.05641]
[1776995202807,40.78,78045.27,0.0,0.04855,2e-05,11.08803]
[1776995202841,40.78,78045.27,0.0,0.04855,2e-05,11.08803]
[1776995202925,40.78,78049.13,0.0,0.04864,2e-05,11.1045]
[1776995207960,40.78,78054.26,0.0,0.04876,2e-05,11.12654]
[1776995209700,40.78,78055.0,0.0,0.04877,2e-05,11.12971]
[1776995209891,40.78,78055.0,0.0,0.04877,2e-05,11.12971]
[1776995209973,40.78,78055.73,0.0,0.04879,2e-05,11.13283]
[1776995211030,40.78,78068.74,0.0,0.04908,2e-05,11.18818]
[1776995211989,40.78,78081.96,0.0,0.04938,2e-05,11.24449]
[1776995215613,40.78,78077.42,0.0,0.04928,2e-05,11.2248]
[1776995215654,40.78,78077.42,0.0,0.04928,2e-05,11.2248]
[1776995216014,40.78,78078.06,0.0,0.04929,2e-05,11.22741]
[1776995216833,40.78,78078.06,0.0,0.04929,2e-05,11.22741]
[1776995216905,40.78,78078.06,0.0,0.04929,2e-05,11.22741]
[1776995217022,40.78,78078.02,0.0,0.04929,2e-05,11.22711]
[1776995218701,40.78,78079.11,0.0,0.04931,2e-05,11.23163]
[1776995218809,40.78,78079.11,0.0,0.04931,2e-05,11.23163]
[1776995219037,40.78,78091.1,0.0,0.04958,2e-05,11.28261]
[1776995220066,40.78,78091.1,0.0,0.04958,2e-05,11.28261]
[1776995220051,40.78,78102.77,0.0,0.04985,2e-05,11.33272]
[1776995220128,40.78,78102.77,0.0,0.04985,2e-05,11.33272]
[1776995221055,40.78,78103.66,0.0,0.04987,2e-05,11.33625]
[1776995221851,40.78,78103.66,0.0,0.04987,2e-05,11.33625]
[1776995221927,40.78,78103.66,0.0,0.04987,2e-05,11.33625]
[1776995222058,40.78,78108.59,0.0,0.04998,2e-05,11.35716]
[1776995223383,40.77,78112.55,0.0,0.05007,2e-05,11.37388]
[1776995223436,40.77,78112.55,0.0,0.05007,2e-05,11.37388]
[1776995224073,40.77,78106.25,0.0,0.04992,2e-05,11.3464]
[1776995224559,40.77,78106.25,0.0,0.04992,2e-05,11.3464]
[1776995224625,40.77,78106.25,0.0,0.04992,2e-05,11.3464]
[1776995224902,40.77,78105.55,0.0,0.04991,2e-05,11.34307]
[1776995225903,40.77,78105.55,0.0,0.04991,2e-05,11.34307]
[1776995225972,40.77,78105.55,0.0,0.04991,2e-05,11.34307]
[1776995226004,40.77,78105.73,0.0,0.04991,2e-05,11.34353]
[1776995227184,40.77,78105.73,0.0,0.04991,2e-05,11.34353]
[1776995227231,40.77,78105.73,0.0,0.04991,2e-05,11.34353]
[1776995227285,40.77,78104.68,0.0,0.04988,2e-05,11.3387]
[1776995228486,40.77,78104.68,0.0,0.04988,2e-05,11.3387]
[1776995228563,40.77,78104.68,0.0,0.04988,2e-05,11.3387]
[1776995228654,40.77,78105.86,0.0,0.04991,2e-05,11.34316]
[1776995229788,40.77,78105.86,0.0,0.04991,2e-05,11.34316]
[1776995229838,40.77,78105.86,0.0,0.04991,2e-05,11.34316]
[1776995229889,40.77,78106.31,0.0,0.04991,2e-05,11.34479]
[1776995230985,40.77,78106.31,0.0,0.04991,2e-05,11.34479]
[1776995231005,40.77,78106.65,0.0,0.04992,2e-05,11.34593]
[1776995231086,40.77,78106.65,0.0,0.04992,2e-05,11.34593]
[1776995232308,40.77,78107.6,0.0,0.04994,2e-05,11.35002]
[1776995232343,40.77,78107.6,0.0,0.04994,2e-05,11.35002]
[1776995233019,40.77,78107.0,0.0,0.04993,2e-05,11.3468]
[1776995238170,40.77,78114.97,0.0,0.0501,2e-05,11.37944]
[1776995243205,40.77,78112.12,0.0,0.05002,2e-05,11.36538]
[1776995248240,40.76,78118.89,0.0,0.05017,2e-05,11.39275]
[1776995252422,40.76,78131.26,0.0,0.05044,2e-05,11.44255]
[1776995258315,40.76,78139.9,0.0,0.05062,2e-05,11.47711]
[1776995262494,40.76,78149.15,0.0,0.05083,2e-05,11.51512]
[1776995263418,40.76,78149.15,0.0,0.05083,2e-05,11.51512]
[1776995263632,40.76,78149.15,0.0,0.05083,2e-05,11.51512]
[1776995263634,40.75,78161.46,0.0,0.05111,2e-05,11.56813]
[1776995265866,40.75,78161.46,0.0,0.0511,2e-05,11.567]
[1776995265959,40.75,78161.46,0.0,0.0511,2e-05,11.567]
[1776995267595,40.75,78168.21,0.0,0.05125,2e-05,11.59512]
[1776995267696,40.75,78168.21,0.0,0.05125,2e-05,11.59512]
[1776995267755,40.75,78168.21,0.0,0.05125,2e-05,11.59512]
[1776995267788,40.75,78180.47,0.0,0.05154,2e-05,11.64799]
[1776995268339,40.75,78180.47,0.0,0.05154,2e-05,11.64799]
[1776995268408,40.75,78180.47,0.0,0.05154,2e-05,11.64799]
[1776995268424,40.75,78199.18,0.0,0.05198,2e-05,11.73003]
[1776995269457,40.75,78199.18,0.0,0.05198,2e-05,11.73003]
[1776995269546,40.75,78199.18,0.0,0.05198,2e-05,11.73003]
[1776995269556,40.75,78210.0,0.0,0.05223,2e-05,11.77606]
[1776995271179,40.75,78210.07,0.0,0.05223,2e-05,11.77637]
[1776995271213,40.75,78210.07,0.0,0.05223,2e-05,11.77637]
[1776995271413,40.75,78212.65,0.0,0.05228,2e-05,11.78683]
[1776995272523,40.75,78212.65,0.0,0.05228,2e-05,11.78683]
[1776995272579,40.75,78212.65,0.0,0.05228,2e-05,11.78683]
[1776995272623,40.75,78200.08,0.0,0.05198,2e-05,11.73053]
[1776995273891,40.75,78200.08,0.0,0.05198,2e-05,11.73053]
[1776995274022,40.75,78200.08,0.0,0.05198,2e-05,11.73053]
[1776995274118,40.74,78198.92,0.0,0.05194,2e-05,11.7235]
[1776995275170,40.74,78198.92,0.0,0.05194,2e-05,11.7235]
[1776995275257,40.74,78198.92,0.0,0.05194,2e-05,11.7235]
[1776995275873,40.74,78197.47,0.0,0.0519,2e-05,11.71533]
[1776995276303,40.74,78197.47,0.0,0.0519,2e-05,11.71533]
[1776995276351,40.74,78197.47,0.0,0.0519,2e-05,11.71533]
[1776995276871,40.74,78197.29,0.0,0.05189,2e-05,11.71366]
[1776995277500,40.74,78197.29,0.0,0.05189,2e-05,11.71366]
[1776995277549,40.74,78197.29,0.0,0.05189,2e-05,11.71366]
[1776995277649,40.74,78199.7,0.0,0.05194,2e-05,11.72336]
[1776995278676,40.74,78199.7,0.0,0.05194,2e-05,11.72336]
[1776995278759,40.74,78199.7,0.0,0.05194,2e-05,11.72336]
[1776995278770,40.74,78202.49,0.0,0.052,2e-05,11.73475]
[1776995279816,40.74,78202.49,0.0,0.052,2e-05,11.73475]
[1776995279932,40.74,78202.49,0.0,0.052,2e-05,11.73475]
[1776995280032,40.74,78203.71,0.0,0.05203,2e-05,11.73922]
[1776995281117,40.74,78203.71,0.0,0.05203,2e-05,11.73922]
[1776995281140,40.74,78203.71,0.0,0.05203,2e-05,11.73922]
[1776995281484,40.74,78199.57,0.0,0.05192,2e-05,11.72011]
[1776995282314,40.74,78199.57,0.0,0.05192,2e-05,11.72011]
[1776995282364,40.74,78199.57,0.0,0.05192,2e-05,11.72011]
[1776995282645,40.73,78203.5,0.0,0.05201,2e-05,11.73559]
[1776995283506,40.73,78203.5,0.0,0.05201,2e-05,11.73559]
[1776995283562,40.73,78203.5,0.0,0.05201,2e-05,11.73559]
[1776995283571,40.73,78203.28,0.0,0.052,2e-05,11.73462]
[1776995289559,40.73,78208.99,0.0,0.05211,2e-05,11.75423]
[1776995292718,40.72,78224.18,0.0,0.05245,2e-05,11.81743]
[1776995294958,40.72,78224.28,0.0,0.05245,2e-05,11.81787]
[1776995295033,40.72,78224.28,0.0,0.05245,2e-05,11.81787]
[1776995295100,40.72,78221.44,0.0,0.05237,2e-05,11.8033]
[1776995300260,40.72,78223.19,0.0,0.0524,2e-05,11.80922]
[1776995305623,40.71,78223.27,0.0,0.05239,2e-05,11.80696]
[1776995305676,40.71,78223.27,0.0,0.05239,2e-05,11.80696]
[1776995305746,40.71,78223.95,0.0,0.0524,2e-05,11.80952]
[1776995311702,40.71,78219.85,0.0,0.05226,2e-05,11.78385]
[1776995316737,40.7,78215.98,0.0,0.05215,2e-05,11.76196]
[1776995319758,40.7,78205.32,0.0,0.05188,2e-05,11.71228]
[1776995324812,40.69,78203.21,0.0,0.0518,2e-05,11.69879]
[1776995329843,40.69,78201.05,0.0,0.05173,2e-05,11.68516]
[1776995334878,40.68,78200.13,0.0,0.05169,2e-05,11.67707]
[1776995339912,40.68,78198.29,0.0,0.05162,2e-05,11.66508]
[1776995344947,40.67,78200.99,0.0,0.05166,2e-05,11.67294]
[1776995350469,40.67,78202.23,0.0,0.05167,2e-05,11.67522]
[1776995350541,40.67,78202.23,0.0,0.05167,2e-05,11.67522]
[1776995350994,40.66,78202.7,0.0,0.05168,2e-05,11.6757]
[1776995356025,40.66,78201.91,0.0,0.05164,2e-05,11.66829]
[1776995357264,40.66,78202.37,0.0,0.05164,2e-05,11.66953]
[1776995357292,40.66,78202.37,0.0,0.05164,2e-05,11.66953]
[1776995358038,40.66,78203.23,0.0,0.05166,2e-05,11.67252]
[1776995359032,40.66,78203.23,0.0,0.05166,2e-05,11.67252]
[1776995359110,40.66,78203.23,0.0,0.05166,2e-05,11.67252]
[1776995359120,40.66,78200.25,0.0,0.05158,2e-05,11.65866]
[1776995359972,40.66,78200.25,0.0,0.05158,2e-05,11.65866]
[1776995360034,40.66,78200.25,0.0,0.05158,2e-05,11.65866]
[1776995360131,40.66,78199.96,0.0,0.05157,2e-05,11.65661]
[1776995367101,40.65,78202.92,0.0,0.05161,2e-05,11.66424]
[1776995372136,40.64,78203.03,0.0,0.05158,2e-05,11.6588]
[1776995374151,40.64,78213.69,0.0,0.05183,2e-05,11.70407]
[1776995376244,40.64,78215.78,0.0,0.05187,2e-05,11.71159]
[1776995376314,40.64,78215.78,0.0,0.05187,2e-05,11.71159]
[1776995377172,40.64,78216.03,0.0,0.05187,2e-05,11.71185]
[1776995377798,40.64,78216.03,0.0,0.05187,2e-05,11.71185]
[1776995377851,40.64,78216.03,0.0,0.05187,2e-05,11.71185]
[1776995378180,40.64,78218.87,0.0,0.05193,2e-05,11.72352]
[1776995383214,40.63,78225.14,0.0,0.05206,2e-05,11.74675]
[1776995388250,40.63,78233.73,0.0,0.05224,2e-05,11.78015]
[1776995388782,40.63,78233.73,0.0,0.05224,2e-05,11.78015]
[1776995389291,40.63,78234.06,0.0,0.05224,2e-05,11.78066]
[1776995389591,40.63,78234.06,0.0,0.05224,2e-05,11.78066]
[1776995390276,40.62,78253.75,0.0,0.0527,2e-05,11.86691]
[1776995391272,40.62,78270.71,0.0,0.0531,2e-05,11.94055]
[1776995396306,40.62,78279.18,0.0,0.0533,2e-05,11.97778]
[1776995399175,40.62,78278.42,0.0,0.05328,2e-05,11.97371]
[1776995399220,40.62,78278.42,0.0,0.05328,2e-05,11.97371]
[1776995399275,40.62,78276.93,0.0,0.05324,2e-05,11.96573]
[1776995400350,40.62,78276.93,0.0,0.05324,2e-05,11.96573]
[1776995400455,40.62,78276.93,0.0,0.05324,2e-05,11.96573]
[1776995400497,40.62,78277.21,0.0,0.05324,2e-05,11.96633]
[1776995401610,40.62,78277.21,0.0,0.05324,2e-05,11.96633]
[1776995401667,40.62,78277.21,0.0,0.05324,2e-05,11.96633]
[1776995401764,40.62,78276.19,0.0,0.05321,2e-05,11.96112]
[1776995403248,40.62,78276.19,0.0,0.05321,2e-05,11.96112]
[1776995403333,40.61,78275.08,0.0,0.05318,2e-05,11.95429]
[1776995403504,40.61,78275.08,0.0,0.05318,2e-05,11.95429]
[1776995403967,40.61,78275.08,0.0,0.05318,2e-05,11.95429]
[1776995404040,40.61,78278.44,0.0,0.05326,2e-05,11.96928]
[1776995404782,40.61,78278.44,0.0,0.05326,2e-05,11.96928]
[1776995404953,40.61,78278.44,0.0,0.05326,2e-05,11.96928]
[1776995405024,40.61,78293.78,0.0,0.05361,2e-05,12.0354]
[1776995406192,40.61,78293.78,0.0,0.05361,2e-05,12.0354]
[1776995406218,40.61,78293.78,0.0,0.05361,2e-05,12.0354]
[1776995406248,40.61,78301.45,0.0,0.05379,2e-05,12.06822]
[1776995406422,40.61,78301.45,0.0,0.05379,2e-05,12.06822]
[1776995406462,40.61,78301.45,0.0,0.05379,2e-05,12.06822]
[1776995407152,40.61,78301.45,0.0,0.05379,2e-05,12.06822]
[1776995407205,40.61,78301.45,0.0,0.05379,2e-05,12.06822]
[1776995407409,40.61,78302.22,0.0,0.05381,2e-05,12.07136]
[1776995407472,40.61,78302.22,0.0,0.05381,2e-05,12.07136]
[1776995407861,40.61,78304.15,0.0,0.05386,2e-05,12.08002]
[1776995408519,40.61,78304.15,0.0,0.05386,2e-05,12.08002]
[1776995408581,40.61,78304.15,0.0,0.05386,2e-05,12.08002]
[1776995408621,40.61,78303.47,0.0,0.05384,2e-05,12.07664]
[1776995410221,40.61,78303.47,0.0,0.05384,2e-05,12.07664]
[1776995410288,40.61,78303.47,0.0,0.05384,2e-05,12.07664]
[1776995410297,40.61,78305.27,0.0,0.05388,2e-05,12.08407]
[1776995411859,40.61,78305.27,0.0,0.05388,2e-05,12.08407]
[1776995411925,40.61,78305.27,0.0,0.05388,2e-05,12.08407]
[1776995412224,40.61,78323.96,0.0,0.05433,2e-05,12.16774]
[1776995412460,40.61,78337.42,0.0,0.05466,2e-05,12.22806]
[1776995413475,40.61,78337.42,0.0,0.05466,2e-05,12.22806]
[1776995413507,40.61,78337.42,0.0,0.05466,2e-05,12.22806]
[1776995413576,40.61,78348.6,0.0,0.05494,2e-05,12.27811]
[1776995419468,40.6,78342.44,0.0,0.05476,2e-05,12.24658]
[1776995424501,40.6,78341.65,0.0,0.05473,2e-05,12.24015]
[1776995429536,40.59,78354.84,0.0,0.05504,2e-05,12.29701]
[1776995434571,40.59,78358.74,0.0,0.05511,2e-05,12.30926]
[1776995439607,40.59,78366.57,0.0,0.05528,2e-05,12.34141]
[1776995443788,40.58,78354.21,0.0,0.05496,2e-05,12.28251]
[1776995449679,40.58,78353.41,0.0,0.05492,2e-05,12.27513]
[1776995454714,40.57,78353.45,0.0,0.0549,2e-05,12.27224]
[1776995459747,40.57,78353.81,0.0,0.05489,2e-05,12.27087]
[1776995464782,40.57,78361.13,0.0,0.05506,2e-05,12.30107]
[1776995469824,40.56,78377.87,0.0,0.05546,2e-05,12.37382]
[1776995471771,40.56,78378.56,0.0,0.05547,2e-05,12.3762]
[1776995471812,40.56,78378.56,0.0,0.05547,2e-05,12.3762]
[1776995471846,40.56,78377.43,0.0,0.05544,2e-05,12.37029]
[1776995476870,40.56,78366.27,0.0,0.05514,2e-05,12.31576]
[1776995478562,40.56,78365.6,0.0,0.05512,2e-05,12.31204]
[1776995478847,40.56,78365.6,0.0,0.05512,2e-05,12.31204]
[1776995479147,40.56,78365.6,0.0,0.05512,2e-05,12.31204]
[1776995479226,40.55,78391.88,0.0,0.05577,3e-05,12.43117]
[1776995480609,40.55,78391.75,0.0,0.05576,3e-05,12.4298]
[1776995480744,40.55,78391.75,0.0,0.05576,3e-05,12.4298]
[1776995481211,40.55,78427.03,0.0,0.05665,3e-05,12.59086]
[1776995483891,40.55,78430.52,0.0,0.05672,3e-05,12.60487]
[1776995483966,40.55,78430.52,0.0,0.05672,3e-05,12.60487]
[1776995484053,40.55,78429.59,0.0,0.0567,3e-05,12.60002]
[1776995485148,40.55,78429.59,0.0,0.0567,3e-05,12.60002]
[1776995485189,40.55,78429.59,0.0,0.0567,3e-05,12.60002]
[1776995485250,40.55,78424.6,0.0,0.05657,3e-05,12.57645]
[1776995485805,40.55,78424.6,0.0,0.05657,3e-05,12.57645]
[1776995486597,40.55,78424.18,0.0,0.05655,3e-05,12.57395]
[1776995486651,40.55,78424.18,0.0,0.05655,3e-05,12.57395]
[1776995486987,40.55,78419.82,0.0,0.05644,3e-05,12.55337]
[1776995488006,40.55,78419.82,0.0,0.05644,3e-05,12.55337]
[1776995488035,40.55,78419.82,0.0,0.05644,3e-05,12.55337]
[1776995488084,40.55,78413.54,0.0,0.05628,3e-05,12.52347]
[1776995489621,40.54,78413.37,0.0,0.05627,3e-05,12.52168]
[1776995489708,40.54,78413.37,0.0,0.05627,3e-05,12.52168]
[1776995490013,40.53,78410.77,0.0,0.05614,3e-05,12.49996]
[1776995491113,40.53,78410.77,0.0,0.05614,3e-05,12.49996]
[1776995491174,40.53,78410.77,0.0,0.05614,3e-05,12.49996]
[1776995491180,40.52,78402.33,0.0,0.05587,3e-05,12.44968]
[1776995492624,40.52,78400.8,0.0,0.05582,3e-05,12.44177]
[1776995492662,40.52,78400.8,0.0,0.05582,3e-05,12.44177]
[1776995493028,40.52,78400.48,0.0,0.05581,3e-05,12.43944]
[1776995493716,40.52,78400.48,0.0,0.05581,3e-05,12.43944]
[1776995493744,40.52,78400.48,0.0,0.05581,3e-05,12.43944]
[1776995494162,40.52,78397.3,0.0,0.05573,3e-05,12.42404]
[1776995494934,40.52,78397.3,0.0,0.05573,3e-05,12.42404]
[1776995494981,40.52,78397.3,0.0,0.05573,3e-05,12.42404]
[1776995495044,40.52,78397.3,0.0,0.05572,3e-05,12.4232]
[1776995496068,40.52,78397.3,0.0,0.05572,3e-05,12.4232]
[1776995496105,40.52,78397.3,0.0,0.05572,3e-05,12.4232]
[1776995496179,40.52,78395.07,0.0,0.05566,3e-05,12.41218]
[1776995497181,40.52,78395.07,0.0,0.05566,3e-05,12.41218]
[1776995497250,40.52,78395.07,0.0,0.05566,3e-05,12.41218]
[1776995497282,40.51,78390.0,0.0,0.05553,3e-05,12.3882]
[1776995498378,40.51,78390.0,0.0,0.05553,3e-05,12.3882]
[1776995498415,40.51,78390.0,0.0,0.05553,3e-05,12.3874]
[1776995499071,40.51,78387.68,0.0,0.05546,3e-05,12.37604]
[1776995499449,40.51,78387.68,0.0,0.05546,3e-05,12.37604]
[1776995499527,40.51,78387.68,0.0,0.05546,3e-05,12.37604]
[1776995500078,40.51,78386.89,0.0,0.05544,3e-05,12.37168]
[1776995503276,40.51,78386.09,0.0,0.05541,2e-05,12.36655]
[1776995503354,40.51,78386.09,0.0,0.05541,2e-05,12.36655]
[1776995503363,40.51,78383.14,0.0,0.05533,2e-05,12.35236]
[1776995507076,40.48,78390.63,0.0,0.0554,3e-05,12.36537]
[1776995507143,40.48,78390.63,0.0,0.0554,3e-05,12.36537]
[1776995507233,40.47,78393.15,0.0,0.05542,3e-05,12.36972]
[1776995509141,40.46,78403.94,0.0,0.05565,3e-05,12.41129]
[1776995511177,40.46,78415.08,0.0,0.05592,3e-05,12.46155]
[1776995513169,40.46,78426.24,0.0,0.05619,3e-05,12.5102]
[1776995514371,40.46,78437.0,0.0,0.05646,3e-05,12.55936]
[1776995518356,40.46,78419.9,0.0,0.05602,3e-05,12.47956]
[1776995523239,40.45,78410.64,0.0,0.05577,3e-05,12.43382]
[1776995528275,40.45,78408.62,0.0,0.0557,3e-05,12.42052]
[1776995533309,40.44,78408.09,0.0,0.05566,3e-05,12.41418]
[1776995538349,40.44,78410.37,0.0,0.0557,3e-05,12.42068]
[1776995543380,40.43,78415.11,0.0,0.05579,3e-05,12.43845]
[1776995548416,40.43,78423.78,0.0,0.05599,3e-05,12.47414]
[1776995553451,40.42,78428.49,0.0,0.05607,3e-05,12.48917]
[1776995558485,40.42,78424.68,0.0,0.05595,3e-05,12.4673]
[1776995563520,40.41,78422.37,0.0,0.05587,3e-05,12.45246]
[1776995568556,40.41,78419.95,0.0,0.05579,3e-05,12.4372]
[1776995573592,40.4,78417.52,0.0,0.0557,3e-05,12.42208]
[1776995578629,40.4,78411.91,0.0,0.05554,3e-05,12.39261]
[1776995583662,40.39,78404.2,0.0,0.05532,3e-05,12.35369]
[1776995587112,40.39,78401.57,0.0,0.05525,3e-05,12.34033]
[1776995587201,40.39,78401.57,0.0,0.05525,3e-05,12.34033]
[1776995587302,40.39,78386.72,0.0,0.05487,2e-05,12.27134]
[1776995588552,40.39,78386.72,0.0,0.05487,2e-05,12.27134]
[1776995588602,40.39,78386.72,0.0,0.05487,2e-05,12.27134]
[1776995589005,40.39,78386.72,0.0,0.05487,2e-05,12.27134]
[1776995589040,40.39,78386.72,0.0,0.05487,2e-05,12.27134]
[1776995589083,40.39,78372.29,0.0,0.05451,2e-05,12.20473]
[1776995590496,40.39,78372.29,0.0,0.05451,2e-05,12.20473]
[1776995590561,40.39,78372.29,0.0,0.05451,2e-05,12.20473]
[1776995590710,40.39,78367.57,0.0,0.05439,2e-05,12.18286]
[1776995592170,40.39,78367.57,0.0,0.05439,2e-05,12.18286]
[1776995592226,40.39,78367.57,0.0,0.05439,2e-05,12.18286]
[1776995592269,40.39,78376.46,0.0,0.05461,2e-05,12.22236]
[1776995597761,40.38,78368.85,0.0,0.0544,2e-05,12.1855]
[1776995602794,40.38,78361.11,0.0,0.0542,2e-05,12.14847]
[1776995607832,40.38,78362.25,0.0,0.05422,2e-05,12.15186]
[1776995612868,40.38,78359.75,0.0,0.05414,2e-05,12.13667]
[1776995618086,40.38,78359.13,0.0,0.05412,2e-05,12.13254]
[1776995618152,40.38,78359.13,0.0,0.05412,2e-05,12.13254]
[1776995618182,40.38,78356.47,0.0,0.05405,2e-05,12.11986]
[1776995620611,40.37,78355.8,0.0,0.05403,2e-05,12.11652]
[1776995620659,40.37,78355.8,0.0,0.05403,2e-05,12.11652]
[1776995621356,40.37,78355.8,0.0,0.05403,2e-05,12.11652]
[1776995621409,40.37,78355.8,0.0,0.05403,2e-05,12.11652]
[1776995628620,40.37,78343.68,0.0,0.05372,2e-05,12.05962]
[1776995628727,40.37,78343.68,0.0,0.05372,2e-05,12.05962]
[1776995629305,40.37,78343.68,0.0,0.05372,2e-05,12.05962]
[1776995629379,40.37,78343.68,0.0,0.05372,2e-05,12.05962]
[1776995629607,40.37,78345.32,0.0,0.05376,2e-05,12.0666]
[1776995629678,40.37,78345.32,0.0,0.05376,2e-05,12.0666]
[1776995629970,40.37,78345.32,0.0,0.05376,2e-05,12.0666]
[1776995629996,40.37,78345.32,0.0,0.05376,2e-05,12.0666]
[1776995630821,40.37,78349.03,0.0,0.05385,2e-05,12.08313]
[1776995630857,40.37,78349.03,0.0,0.05385,2e-05,12.08313]
[1776995630995,40.37,78349.18,0.0,0.05385,2e-05,12.0838]
[1776995636035,40.37,78357.59,0.0,0.05405,2e-05,12.12015]
[1776995641069,40.37,78358.87,0.0,0.05407,2e-05,12.12437]
[1776995646103,40.37,78354.51,0.0,0.05396,2e-05,12.10319]
[1776995648849,40.36,78354.02,0.0,0.05394,2e-05,12.10042]
[1776995649088,40.36,78354.02,0.0,0.05394,2e-05,12.10042]
[1776995649694,40.36,78353.99,0.0,0.05394,2e-05,12.10029]
[1776995649972,40.36,78353.99,0.0,0.05394,2e-05,12.10029]
[1776995650000,40.36,78353.99,0.0,0.05394,2e-05,12.10029]
[1776995650138,40.36,78353.99,0.0,0.05394,2e-05,12.10029]
[1776995650210,40.36,78353.99,0.0,0.05394,2e-05,12.10029]
[1776995650288,40.36,78395.63,0.0,0.05497,2e-05,12.28874]
[1776995652679,40.36,78404.0,0.0,0.05517,2e-05,12.32655]
[1776995654117,40.36,78402.51,0.0,0.05513,2e-05,12.31919]
[1776995654141,40.36,78402.51,0.0,0.05513,2e-05,12.31919]
[1776995654213,40.36,78389.88,0.0,0.05481,2e-05,12.26036]
[1776995655185,40.36,78389.88,0.0,0.05481,2e-05,12.26036]
[1776995655187,40.36,78389.88,0.0,0.05481,2e-05,12.26036]
[1776995655235,40.36,78389.88,0.0,0.05481,2e-05,12.26036]
[1776995655316,40.36,78389.43,0.0,0.0548,2e-05,12.25772]
[1776995656739,40.36,78389.01,0.0,0.05479,2e-05,12.25581]
[1776995656801,40.36,78389.01,0.0,0.05479,2e-05,12.25581]
[1776995657180,40.36,78387.66,0.0,0.05475,2e-05,12.24864]
[1776995658000,40.36,78387.66,0.0,0.05475,2e-05,12.24864]
[1776995658074,40.36,78387.66,0.0,0.05475,2e-05,12.24864]
[1776995658188,40.36,78383.65,0.0,0.05465,2e-05,12.22989]
[1776995659385,40.36,78383.65,0.0,0.05465,2e-05,12.22989]
[1776995659440,40.36,78383.65,0.0,0.05465,2e-05,12.22989]
[1776995659481,40.36,78383.5,0.0,0.05464,2e-05,12.22874]
[1776995660624,40.36,78383.5,0.0,0.05464,2e-05,12.22827]
[1776995660655,40.36,78383.5,0.0,0.05464,2e-05,12.22827]
[1776995661209,40.36,78382.08,0.0,0.0546,2e-05,12.22134]
[1776995661758,40.36,78382.08,0.0,0.0546,2e-05,12.22134]
[1776995661819,40.36,78382.08,0.0,0.0546,2e-05,12.22134]
[1776995662216,40.36,78382.01,0.0,0.05459,2e-05,12.22057]
[1776995663081,40.36,78382.01,0.0,0.05459,2e-05,12.22057]
[1776995663115,40.36,78382.01,0.0,0.05459,2e-05,12.22057]
[1776995663223,40.36,78382.15,0.0,0.0546,2e-05,12.22075]
[1776995664236,40.36,78382.15,0.0,0.0546,2e-05,12.22075]
[1776995664281,40.36,78382.15,0.0,0.0546,2e-05,12.22075]
[1776995664320,40.36,78384.57,0.0,0.05465,2e-05,12.2313]
[1776995665454,40.36,78384.57,0.0,0.05465,2e-05,12.2313]
[1776995665502,40.36,78384.57,0.0,0.05465,2e-05,12.2313]
[1776995665541,40.35,78384.41,0.0,0.05465,2e-05,12.23011]
[1776995666714,40.35,78384.32,0.0,0.05464,2e-05,12.22923]
[1776995666750,40.35,78384.32,0.0,0.05464,2e-05,12.22923]
[1776995667250,40.35,78382.71,0.0,0.0546,2e-05,12.22144]
[1776995667848,40.35,78382.71,0.0,0.0546,2e-05,12.22144]
[1776995667914,40.35,78382.71,0.0,0.0546,2e-05,12.22144]
[1776995668258,40.35,78383.13,0.0,0.05461,2e-05,12.2229]
[1776995669067,40.35,78383.13,0.0,0.05461,2e-05,12.2229]
[1776995669104,40.35,78383.13,0.0,0.05461,2e-05,12.2229]
[1776995669264,40.35,78383.03,0.0,0.0546,2e-05,12.22199]
[1776995670284,40.35,78383.03,0.0,0.0546,2e-05,12.22199]
[1776995670333,40.35,78383.03,0.0,0.0546,2e-05,12.22199]
[1776995670364,40.35,78383.0,0.0,0.0546,2e-05,12.22139]
[1776995675456,40.35,78381.94,0.0,0.05455,2e-05,12.21218]
[1776995681349,40.35,78378.29,0.0,0.05445,2e-05,12.19306]
[1776995686384,40.34,78379.35,0.0,0.05446,2e-05,12.19582]
[1776995691419,40.34,78384.4,0.0,0.05457,2e-05,12.21659]
[1776995696457,40.34,78385.67,0.0,0.05459,2e-05,12.2201]
[1776995697898,40.34,78378.29,0.0,0.0544,2e-05,12.18572]
[1776995697956,40.34,78378.29,0.0,0.0544,2e-05,12.18572]
[1776995698477,40.34,78376.84,0.0,0.05437,2e-05,12.17875]
[1776995698709,40.34,78376.84,0.0,0.05437,2e-05,12.17875]
[1776995698773,40.34,78376.84,0.0,0.05437,2e-05,12.17875]
[1776995699476,40.34,78377.82,0.0,0.05439,2e-05,12.1832]
[1776995704511,40.33,78377.11,0.0,0.05436,2e-05,12.17803]
[1776995709547,40.33,78376.7,0.0,0.05434,2e-05,12.17428]
[1776995715589,40.33,78376.01,0.0,0.05431,2e-05,12.16893]
[1776995720625,40.33,78377.2,0.0,0.05433,2e-05,12.17249]
[1776995721753,40.33,78377.15,0.0,0.05433,2e-05,12.17189]
[1776995721798,40.33,78377.15,0.0,0.05433,2e-05,12.17189]
[1776995722638,40.33,78375.9,0.0,0.05429,2e-05,12.16585]
[1776995726295,40.32,78375.96,0.0,0.05429,2e-05,12.16541]
[1776995726336,40.32,78375.96,0.0,0.05429,2e-05,12.16541]
[1776995726376,40.32,78375.72,0.0,0.05428,2e-05,12.1636]
[1776995731795,40.32,78374.32,0.0,0.05424,2e-05,12.1562]
[1776995731845,40.32,78374.32,0.0,0.05424,2e-05,12.1562]
[1776995731852,40.32,78375.17,0.0,0.05425,2e-05,12.15724]
[1776995737746,40.32,78375.99,0.0,0.05426,2e-05,12.15889]
[1776995742780,40.32,78375.3,0.0,0.05423,2e-05,12.15404]
[1776995746226,40.32,78387.8,0.0,0.05453,2e-05,12.20945]
[1776995751845,40.31,78393.27,0.0,0.05466,2e-05,12.23214]
[1776995752963,40.31,78393.27,0.0,0.05466,2e-05,12.23214]
[1776995753008,40.31,78393.27,0.0,0.05466,2e-05,12.23214]
[1776995753063,40.31,78392.84,0.0,0.05464,2e-05,12.22972]
[1776995753798,40.31,78392.84,0.0,0.05464,2e-05,12.22972]
[1776995753847,40.31,78392.84,0.0,0.05464,2e-05,12.22972]
[1776995753888,40.31,78391.09,0.0,0.0546,2e-05,12.22131]
[1776995758893,40.31,78394.16,0.0,0.05466,2e-05,12.23308]
[1776995763928,40.31,78402.99,0.0,0.05487,2e-05,12.27085]
[1776995767957,40.3,78414.07,0.0,0.05513,3e-05,12.31936]
[1776995770977,40.3,78424.97,0.0,0.05539,3e-05,12.3675]
[1776995773998,40.3,78412.26,0.0,0.05507,2e-05,12.30736]
[1776995779033,40.29,78394.47,0.0,0.0546,2e-05,12.22289]
[1776995780619,40.29,78394.47,0.0,0.0546,2e-05,12.22289]
[1776995780689,40.29,78394.47,0.0,0.0546,2e-05,12.22289]
[1776995780041,40.29,78385.09,0.0,0.05437,2e-05,12.18023]
[1776995781575,40.29,78385.09,0.0,0.05437,2e-05,12.18023]
[1776995781618,40.29,78385.09,0.0,0.05437,2e-05,12.18023]
[1776995782466,40.29,78383.69,0.0,0.05433,2e-05,12.17306]
[1776995782523,40.29,78383.69,0.0,0.05433,2e-05,12.17306]
[1776995782553,40.29,78382.44,0.0,0.0543,2e-05,12.16704]
[1776995788099,40.29,78382.18,0.0,0.05428,2e-05,12.16413]
[1776995793133,40.29,78380.54,0.0,0.05422,2e-05,12.15287]
[1776995800184,40.29,78380.47,0.0,0.05421,2e-05,12.15031]
[1776995805222,40.28,78379.92,0.0,0.05418,2e-05,12.1459]
[1776995810256,40.28,78380.04,0.0,0.05418,2e-05,12.14488]
[1776995815292,40.28,78380.63,0.0,0.05418,2e-05,12.146]
[1776995817137,40.28,78380.71,0.0,0.05418,2e-05,12.14605]
[1776995817188,40.28,78380.71,0.0,0.05418,2e-05,12.14605]
[1776995817305,40.28,78380.7,0.0,0.05418,2e-05,12.14569]
[1776995817793,40.28,78380.7,0.0,0.05418,2e-05,12.14569]
[1776995817848,40.28,78380.7,0.0,0.05418,2e-05,12.14569]
[1776995818313,40.28,78379.9,0.0,0.05416,2e-05,12.14175]
[1776995819085,40.28,78379.9,0.0,0.05416,2e-05,12.14175]
[1776995819143,40.28,78379.9,0.0,0.05416,2e-05,12.14175]
[1776995819427,40.28,78379.9,0.0,0.05416,2e-05,12.14175]
[1776995819464,40.28,78379.9,0.0,0.05416,2e-05,12.14175]
[1776995820033,40.28,78380.41,0.0,0.05417,2e-05,12.14376]
[1776995820132,40.28,78380.41,0.0,0.05417,2e-05,12.14376]
[1776995820563,40.28,78380.41,0.0,0.05417,2e-05,12.14376]
[1776995820690,40.28,78380.41,0.0,0.05417,2e-05,12.14376]
[1776995820751,40.28,78399.4,0.0,0.05464,2e-05,12.23009]
[1776995822345,40.28,78414.01,0.0,0.055,2e-05,12.29571]
[1776995824615,40.28,78417.07,0.0,0.05507,3e-05,12.30916]
[1776995824643,40.28,78417.07,0.0,0.05507,3e-05,12.30916]
[1776995824744,40.28,78420.67,0.0,0.05516,3e-05,12.32507]
[1776995825895,40.28,78420.73,0.0,0.05516,3e-05,12.32534]
[1776995825936,40.28,78420.73,0.0,0.05516,3e-05,12.32534]
[1776995826511,40.27,78416.66,0.0,0.05505,3e-05,12.30555]
[1776995827175,40.27,78416.66,0.0,0.05505,3e-05,12.30555]
[1776995827210,40.27,78416.66,0.0,0.05505,3e-05,12.30555]
[1776995827381,40.27,78416.65,0.0,0.05505,3e-05,12.30551]
[1776995828288,40.27,78416.65,0.0,0.05505,3e-05,12.30551]
[1776995828337,40.27,78416.65,0.0,0.05505,3e-05,12.30551]
[1776995828409,40.27,78418.6,0.0,0.0551,3e-05,12.31329]
[1776995829485,40.27,78418.6,0.0,0.0551,3e-05,12.31329]
[1776995829507,40.27,78418.6,0.0,0.0551,3e-05,12.31329]
[1776995829608,40.27,78420.66,0.0,0.05514,3e-05,12.32216]
[1776995830808,40.27,78420.66,0.0,0.05514,3e-05,12.32101]
[1776995830871,40.27,78420.66,0.0,0.05514,3e-05,12.32101]
[1776995831404,40.27,78420.17,0.0,0.05513,3e-05,12.31877]
[1776995832005,40.27,78420.17,0.0,0.05513,3e-05,12.31877]
[1776995832041,40.27,78420.17,0.0,0.05513,3e-05,12.31877]
[1776995832411,40.27,78421.1,0.0,0.05515,3e-05,12.32245]
[1776995833328,40.27,78421.1,0.0,0.05515,3e-05,12.32245]
[1776995833363,40.27,78421.1,0.0,0.05515,3e-05,12.32245]
[1776995833417,40.27,78421.54,0.0,0.05515,3e-05,12.32388]
[1776995834588,40.27,78421.54,0.0,0.05515,3e-05,12.32388]
[1776995834618,40.27,78421.54,0.0,0.05515,3e-05,12.32388]
[1776995834657,40.27,78418.61,0.0,0.05508,3e-05,12.30989]
[1776995835722,40.27,78418.61,0.0,0.05508,3e-05,12.30989]
[1776995835761,40.27,78418.61,0.0,0.05508,3e-05,12.30989]
[1776995835731,40.27,78417.53,0.0,0.05505,3e-05,12.30437]
[1776995836881,40.27,78418.06,0.0,0.05506,3e-05,12.30623]
[1776995836914,40.27,78418.06,0.0,0.05506,3e-05,12.30623]
[1776995837446,40.27,78418.06,0.0,0.05505,3e-05,12.30513]
[1776995837949,40.27,78418.06,0.0,0.05505,3e-05,12.30513]
[1776995837980,40.27,78418.06,0.0,0.05505,3e-05,12.30513]
[1776995838538,40.27,78418.06,0.0,0.05505,3e-05,12.30513]
[1776995838588,40.27,78418.06,0.0,0.05505,3e-05,12.30513]
[1776995838661,40.27,78412.41,0.0,0.05491,2e-05,12.2793]
[1776995839149,40.27,78412.41,0.0,0.05491,2e-05,12.2793]
[1776995839195,40.27,78412.41,0.0,0.05491,2e-05,12.2793]
[1776995839529,40.27,78412.41,0.0,0.05491,2e-05,12.2793]
[1776995839583,40.27,78412.41,0.0,0.05491,2e-05,12.2793]
[1776995839614,40.26,78412.04,0.0,0.0549,2e-05,12.2771]
[1776995845504,40.26,78420.41,0.0,0.05509,3e-05,12.31171]
[1776995850536,40.26,78418.73,0.0,0.05503,3e-05,12.30184]
[1776995855571,40.25,78419.57,0.0,0.05503,3e-05,12.30081]
[1776995860607,40.25,78425.83,0.0,0.05517,3e-05,12.32673]
[1776995865643,40.23,78424.22,0.0,0.05503,3e-05,12.30119]
[1776995870678,40.23,78424.68,0.0,0.05502,3e-05,12.30062]
[1776995875713,40.22,78424.24,0.0,0.05499,3e-05,12.29545]
[1776995880752,40.22,78425.64,0.0,0.05501,3e-05,12.29919]
[1776995885783,40.21,78424.43,0.0,0.05497,3e-05,12.29105]
[1776995890819,40.21,78426.49,0.0,0.05501,3e-05,12.2984]
[1776995895853,40.21,78425.38,0.0,0.05497,3e-05,12.29073]
[1776995900889,40.21,78422.5,0.0,0.05488,2e-05,12.27457]
[1776995903798,40.21,78425.25,0.0,0.05495,3e-05,12.28715]
[1776995903868,40.2,78425.84,0.0,0.05496,3e-05,12.28935]
[1776995904754,40.2,78425.84,0.0,0.05496,3e-05,12.28935]
[1776995904812,40.2,78425.84,0.0,0.05496,3e-05,12.28935]
[1776995909955,40.2,78433.06,0.0,0.05512,3e-05,12.31863]
[1776995914989,40.2,78426.88,0.0,0.05494,3e-05,12.28555]
[1776995920026,40.19,78422.59,0.0,0.05482,2e-05,12.26346]
[1776995925060,40.19,78421.16,0.0,0.05477,2e-05,12.25465]
[1776995930096,40.19,78422.67,0.0,0.05479,2e-05,12.25927]
[1776995935130,40.19,78422.94,0.0,0.05479,2e-05,12.25825]
[1776995940167,40.18,78423.96,0.0,0.0548,2e-05,12.26065]
[1776995945200,40.18,78424.29,0.0,0.0548,2e-05,12.25988]
[1776995950234,40.18,78428.53,0.0,0.05489,3e-05,12.27702]
[1776995953256,40.17,78437.97,0.0,0.05512,3e-05,12.31883]
[1776995957430,40.17,78425.92,0.0,0.0548,2e-05,12.261]
[1776995963326,40.17,78426.96,0.0,0.05481,2e-05,12.26348]
[1776995968363,40.17,78424.01,0.0,0.05473,2e-05,12.24776]
[1776995973396,40.16,78435.48,0.0,0.05499,3e-05,12.29591]
[1776995978435,40.16,78433.2,0.0,0.05492,3e-05,12.28297]
[1776995982460,40.16,78423.77,0.0,0.05468,2e-05,12.23794]
[1776995987641,40.16,78421.25,0.0,0.0546,2e-05,12.22404]
[1776995993538,40.15,78422.25,0.0,0.05461,2e-05,12.22629]
[1776995998571,40.15,78420.97,0.0,0.05457,2e-05,12.21852]
[1776996002987,40.15,78401.94,0.0,0.05409,2e-05,12.13034]
[1776996003055,40.15,78401.94,0.0,0.05409,2e-05,12.13034]
[1776996003726,40.15,78401.94,0.0,0.05409,2e-05,12.13034]
[1776996003815,40.15,78401.94,0.0,0.05409,2e-05,12.13034]
[1776996003915,40.15,78404.5,0.0,0.05415,2e-05,12.14175]
[1776996004710,40.15,78404.5,0.0,0.05415,2e-05,12.14175]
[1776996004758,40.15,78404.5,0.0,0.05415,2e-05,12.14175]
[1776996004812,40.15,78407.2,0.0,0.05422,2e-05,12.15384]
[1776996007712,40.15,78407.44,0.0,0.05422,2e-05,12.1544]
[1776996007799,40.15,78407.44,0.0,0.05422,2e-05,12.1544]
[1776996007860,40.15,78407.71,0.0,0.05422,2e-05,12.15535]
[1776996013676,40.14,78414.68,0.0,0.05439,2e-05,12.18525]
[1776996016044,40.14,78411.89,0.0,0.05431,2e-05,12.1719]
[1776996016105,40.14,78411.89,0.0,0.05431,2e-05,12.1719]
[1776996016698,40.14,78411.29,0.0,0.0543,2e-05,12.16886]
[1776996017601,40.14,78411.29,0.0,0.0543,2e-05,12.16886]
[1776996017663,40.14,78411.29,0.0,0.0543,2e-05,12.16886]
[1776996017763,40.14,78417.04,0.0,0.05444,2e-05,12.19478]
[1776996023746,40.14,78421.18,0.0,0.05453,2e-05,12.21126]
[1776996028785,40.14,78420.98,0.0,0.05451,2e-05,12.2089]
[1776996033818,40.14,78416.29,0.0,0.05438,2e-05,12.18363]
[1776996035288,40.14,78412.55,0.0,0.05428,2e-05,12.16626]
[1776996035369,40.14,78412.55,0.0,0.05428,2e-05,12.16626]
[1776996035835,40.13,78406.83,0.0,0.05414,2e-05,12.13992]
[1776996037371,40.13,78404.57,0.0,0.05408,2e-05,12.12938]
[1776996037414,40.13,78404.57,0.0,0.05408,2e-05,12.12938]
[1776996037993,40.13,78408.79,0.0,0.05419,2e-05,12.14835]
[1776996042866,40.13,78409.92,0.0,0.05421,2e-05,12.15246]
[1776996042922,40.13,78409.92,0.0,0.05421,2e-05,12.15246]
[1776996042944,40.13,78409.37,0.0,0.05419,2e-05,12.14969]
[1776996045748,40.13,78409.16,0.0,0.05419,2e-05,12.14821]
[1776996045816,40.13,78409.16,0.0,0.05419,2e-05,12.14821]
[1776996045900,40.13,78410.2,0.0,0.05421,2e-05,12.15268]
[1776996047922,40.13,78419.79,0.0,0.05444,2e-05,12.19584]
[1776996052955,40.13,78421.06,0.0,0.05446,2e-05,12.19961]
[1776996057984,40.13,78420.22,0.0,0.05444,2e-05,12.19445]
[1776996063021,40.12,78421.99,0.0,0.05447,2e-05,12.20082]
[1776996068204,40.12,78429.26,0.0,0.05464,2e-05,12.23222]
[1776996074098,40.12,78428.89,0.0,0.05462,2e-05,12.2282]
[1776996079132,40.12,78429.53,0.0,0.05462,2e-05,12.22925]
[1776996084167,40.11,78432.58,0.0,0.05469,2e-05,12.24088]
[1776996089204,40.11,78431.68,0.0,0.05465,2e-05,12.23478]
[1776996094237,40.11,78431.5,0.0,0.05463,2e-05,12.22988]
[1776996099272,40.11,78433.41,0.0,0.05467,2e-05,12.23711]
[1776996104307,40.11,78433.95,0.0,0.05467,2e-05,12.23763]
[1776996109342,40.1,78433.3,0.0,0.05464,2e-05,12.23272]
[1776996115016,40.1,78433.11,0.0,0.05463,2e-05,12.23033]
[1776996116662,40.1,78432.37,0.0,0.05461,2e-05,12.22618]
[1776996117028,40.1,78432.37,0.0,0.05461,2e-05,12.22618]
[1776996117417,40.1,78438.31,0.0,0.05475,3e-05,12.25263]
[1776996118562,40.1,78472.03,0.0,0.0556,3e-05,12.40686]
[1776996119799,40.1,78472.03,0.0,0.0556,3e-05,12.40686]
[1776996119860,40.1,78472.03,0.0,0.0556,3e-05,12.40686]
[1776996119938,40.1,78473.01,0.0,0.05562,3e-05,12.41059]
[1776996120738,40.1,78473.01,0.0,0.05562,3e-05,12.41059]
[1776996120792,40.1,78473.01,0.0,0.05562,3e-05,12.41059]
[1776996120921,40.1,78473.01,0.0,0.05562,3e-05,12.41059]
[1776996120973,40.1,78473.01,0.0,0.05562,3e-05,12.41059]
[1776996121002,40.1,78465.52,0.0,0.05542,3e-05,12.37562]
[1776996122141,40.1,78465.52,0.0,0.05542,3e-05,12.37562]
[1776996122180,40.1,78465.52,0.0,0.05542,3e-05,12.37562]
[1776996122439,40.1,78470.13,0.0,0.05554,3e-05,12.39649]
[1776996123317,40.1,78470.13,0.0,0.05554,3e-05,12.39649]
[1776996123372,40.1,78470.13,0.0,0.05554,3e-05,12.39649]
[1776996123473,40.1,78475.26,0.0,0.05567,3e-05,12.41976]
[1776996124560,40.1,78475.26,0.0,0.05567,3e-05,12.41976]
[1776996124612,40.1,78475.26,0.0,0.05567,3e-05,12.41976]
[1776996124659,40.1,78476.16,0.0,0.05569,3e-05,12.42349]
[1776996125692,40.1,78476.16,0.0,0.05569,3e-05,12.42349]
[1776996125747,40.1,78476.16,0.0,0.05569,3e-05,12.42349]
[1776996125787,40.09,78477.93,0.0,0.05573,3e-05,12.43077]
[1776996126950,40.09,78477.93,0.0,0.05573,3e-05,12.43077]
[1776996126990,40.09,78477.93,0.0,0.05573,3e-05,12.43077]
[1776996127052,40.09,78475.49,0.0,0.05566,3e-05,12.41903]
[1776996128168,40.09,78475.54,0.0,0.05566,3e-05,12.41926]
[1776996128204,40.09,78475.54,0.0,0.05566,3e-05,12.41926]
[1776996128633,40.09,78476.16,0.0,0.05568,3e-05,12.42168]
[1776996129407,40.09,78476.16,0.0,0.05568,3e-05,12.42168]
[1776996129459,40.09,78476.16,0.0,0.05568,3e-05,12.42168]
[1776996129508,40.09,78478.53,0.0,0.05573,3e-05,12.43218]
[1776996130562,40.09,78478.53,0.0,0.05573,3e-05,12.43218]
[1776996130603,40.09,78478.53,0.0,0.05573,3e-05,12.43218]
[1776996130649,40.09,78478.73,0.0,0.05574,3e-05,12.43265]
[1776996131785,40.09,78478.73,0.0,0.05574,3e-05,12.43265]
[1776996131864,40.09,78478.73,0.0,0.05574,3e-05,12.43265]
[1776996131886,40.09,78479.39,0.0,0.05575,3e-05,12.43477]
[1776996132956,40.09,78479.39,0.0,0.05575,3e-05,12.43477]
[1776996132992,40.09,78479.39,0.0,0.05575,3e-05,12.43477]
[1776996133036,40.09,78479.66,0.0,0.05575,3e-05,12.43555]
[1776996134090,40.09,78479.66,0.0,0.05575,3e-05,12.43555]
[1776996134091,40.09,78477.16,0.0,0.05569,3e-05,12.42352]
[1776996134137,40.09,78477.16,0.0,0.05569,3e-05,12.42352]
[1776996135329,40.09,78477.15,0.0,0.05569,3e-05,12.42348]
[1776996135385,40.09,78477.15,0.0,0.05569,3e-05,12.42348]
[1776996135530,40.09,78476.25,0.0,0.05566,3e-05,12.41932]
[1776996140566,40.09,78478.02,0.0,0.05569,3e-05,12.42459]
[1776996145600,40.08,78471.06,0.0,0.0555,3e-05,12.38968]
[1776996150636,40.08,78472.74,0.0,0.05552,3e-05,12.39432]
[1776996155672,40.08,78471.41,0.0,0.05546,3e-05,12.38296]
[1776996160708,40.07,78469.61,0.0,0.0554,3e-05,12.3717]
[1776996165152,40.07,78465.31,0.0,0.05528,3e-05,12.34947]
[1776996165211,40.07,78465.31,0.0,0.05528,3e-05,12.34947]
[1776996166109,40.07,78465.31,0.0,0.05528,3e-05,12.34947]
[1776996166088,40.07,78450.35,0.0,0.0549,3e-05,12.27961]
[1776996166190,40.07,78450.35,0.0,0.0549,3e-05,12.27961]
[1776996166753,40.07,78450.76,0.0,0.05491,3e-05,12.28149]
[1776996167760,40.07,78460.34,0.0,0.05514,3e-05,12.32456]
[1776996170779,40.06,78469.91,0.0,0.05537,3e-05,12.36692]
[1776996175813,40.06,78470.53,0.0,0.05537,3e-05,12.36693]
[1776996180849,40.06,78475.72,0.0,0.05549,3e-05,12.38792]
[1776996185884,40.05,78474.11,0.0,0.05543,3e-05,12.37748]
[1776996190919,40.05,78473.81,0.0,0.05541,3e-05,12.37319]
[1776996195953,40.05,78474.47,0.0,0.05541,3e-05,12.37331]
[1776996200989,40.04,78474.08,0.0,0.05538,3e-05,12.36864]
[1776996204162,40.04,78473.92,0.0,0.05537,3e-05,12.36676]
[1776996205041,40.04,78488.25,0.0,0.05573,3e-05,12.43239]
[1776996205636,40.04,78488.25,0.0,0.05573,3e-05,12.43239]
[1776996206034,40.04,78510.96,0.0,0.0563,3e-05,12.53706]
[1776996207799,40.04,78515.27,0.0,0.05641,3e-05,12.55649]
[1776996207862,40.04,78515.27,0.0,0.05641,3e-05,12.55649]
[1776996208043,40.04,78501.99,0.0,0.05607,3e-05,12.49413]
[1776996208689,40.04,78501.99,0.0,0.05607,3e-05,12.49413]
[1776996208755,40.04,78501.99,0.0,0.05607,3e-05,12.49413]
[1776996209141,40.04,78501.99,0.0,0.05607,3e-05,12.49413]
[1776996209198,40.04,78501.99,0.0,0.05607,3e-05,12.49413]
[1776996209199,40.04,78498.92,0.0,0.05598,3e-05,12.47882]
[1776996213666,40.04,78494.01,0.0,0.05584,3e-05,12.45272]
[1776996213732,40.04,78494.01,0.0,0.05584,3e-05,12.45272]
[1776996214084,40.03,78484.22,0.0,0.05559,3e-05,12.4068]
[1776996214269,40.03,78484.22,0.0,0.05559,3e-05,12.4068]
[1776996214307,40.03,78484.22,0.0,0.05559,3e-05,12.4068]
[1776996215092,40.03,78485.43,0.0,0.05562,3e-05,12.41231]
[1776996215647,40.03,78485.43,0.0,0.05562,3e-05,12.41231]
[1776996215685,40.03,78485.43,0.0,0.05562,3e-05,12.41231]
[1776996215696,40.03,78485.43,0.0,0.05562,3e-05,12.41231]
[1776996215746,40.03,78485.43,0.0,0.05562,3e-05,12.41231]
[1776996216104,40.03,78491.11,0.0,0.05577,3e-05,12.43846]
[1776996216914,40.03,78491.11,0.0,0.05577,3e-05,12.43846]
[1776996216928,40.03,78491.11,0.0,0.05577,3e-05,12.43846]
[1776996216969,40.03,78491.11,0.0,0.05577,3e-05,12.43846]
[1776996217105,40.03,78494.85,0.0,0.05586,3e-05,12.45508]
[1776996217599,40.03,78494.85,0.0,0.05586,3e-05,12.45508]
[1776996217629,40.03,78494.85,0.0,0.05586,3e-05,12.45508]
[1776996217867,40.03,78494.85,0.0,0.05586,3e-05,12.45508]
[1776996217949,40.03,78494.85,0.0,0.05586,3e-05,12.45508]
[1776996218511,40.03,78496.24,0.0,0.05589,3e-05,12.46152]
[1776996218593,40.03,78496.24,0.0,0.05589,3e-05,12.46152]
[1776996219118,40.03,78504.71,0.0,0.0561,3e-05,12.50009]
[1776996220023,40.03,78504.71,0.0,0.0561,3e-05,12.50009]
[1776996220053,40.03,78504.71,0.0,0.0561,3e-05,12.50009]
[1776996220183,40.03,78526.46,0.0,0.05666,3e-05,12.60119]
[1776996221389,40.03,78526.41,0.0,0.05666,3e-05,12.60095]
[1776996221586,40.03,78526.41,0.0,0.05666,3e-05,12.60095]
[1776996222142,40.03,78530.24,0.0,0.05676,3e-05,12.61868]
[1776996223150,40.03,78546.35,0.0,0.05717,3e-05,12.69412]
[1776996224239,40.03,78538.38,0.0,0.05697,3e-05,12.65677]
[1776996225164,40.03,78522.26,0.0,0.05655,3e-05,12.58153]
[1776996225596,40.03,78522.26,0.0,0.05655,3e-05,12.58153]
[1776996225674,40.03,78522.26,0.0,0.05655,3e-05,12.58153]
[1776996226172,40.03,78519.86,0.0,0.05649,3e-05,12.57049]
[1776996226533,40.03,78519.86,0.0,0.05649,3e-05,12.57049]
[1776996226576,40.03,78519.86,0.0,0.05649,3e-05,12.57049]
[1776996226586,40.03,78519.86,0.0,0.05649,3e-05,12.57049]
[1776996226637,40.03,78519.86,0.0,0.05649,3e-05,12.57049]
[1776996226667,40.03,78519.86,0.0,0.05649,3e-05,12.57049]
[1776996226698,40.03,78519.86,0.0,0.05649,3e-05,12.57049]
[1776996227178,40.03,78519.89,0.0,0.05649,3e-05,12.57079]
[1776996227688,40.03,78519.89,0.0,0.05649,3e-05,12.57079]
[1776996227750,40.03,78519.89,0.0,0.05649,3e-05,12.57079]
[1776996227768,40.03,78519.89,0.0,0.05649,3e-05,12.57079]
[1776996227823,40.03,78519.89,0.0,0.05649,3e-05,12.57079]
[1776996228186,40.03,78520.06,0.0,0.05649,3e-05,12.57125]
[1776996228905,40.03,78520.06,0.0,0.05649,3e-05,12.57125]
[1776996228934,40.03,78520.06,0.0,0.05649,3e-05,12.57125]
[1776996229192,40.03,78522.06,0.0,0.05654,3e-05,12.58025]
[1776996230103,40.03,78522.06,0.0,0.05654,3e-05,12.58025]
[1776996230143,40.03,78522.06,0.0,0.05654,3e-05,12.58025]
[1776996230205,40.03,78522.48,0.0,0.05655,3e-05,12.58186]
[1776996231383,40.03,78522.47,0.0,0.05655,3e-05,12.58145]
[1776996231502,40.03,78522.47,0.0,0.05655,3e-05,12.58145]
[1776996232213,40.03,78520.8,0.0,0.05651,3e-05,12.57333]
[1776996232685,40.03,78520.8,0.0,0.05651,3e-05,12.57333]
[1776996232737,40.03,78520.8,0.0,0.05651,3e-05,12.57333]
[1776996233219,40.03,78516.93,0.0,0.0564,3e-05,12.55442]
[1776996233886,40.03,78516.93,0.0,0.0564,3e-05,12.55442]
[1776996233931,40.03,78516.93,0.0,0.0564,3e-05,12.55442]
[1776996234228,40.03,78512.26,0.0,0.05628,3e-05,12.53184]
[1776996234902,40.03,78512.26,0.0,0.05628,3e-05,12.53184]
[1776996234934,40.03,78512.26,0.0,0.05628,3e-05,12.53184]
[1776996234995,40.03,78512.26,0.0,0.05628,3e-05,12.53184]
[1776996235029,40.03,78512.26,0.0,0.05628,3e-05,12.53184]
[1776996235234,40.03,78511.97,0.0,0.05627,3e-05,12.52968]
[1776996236193,40.03,78511.97,0.0,0.05627,3e-05,12.52968]
[1776996236237,40.03,78511.97,0.0,0.05627,3e-05,12.52968]
[1776996236240,40.03,78510.93,0.0,0.05623,3e-05,12.52403]
[1776996237411,40.03,78511.36,0.0,0.05624,3e-05,12.52522]
[1776996237488,40.03,78511.36,0.0,0.05624,3e-05,12.52522]
[1776996238254,40.02,78511.57,0.0,0.05624,3e-05,12.52594]
[1776996238629,40.02,78511.57,0.0,0.05624,3e-05,12.52594]
[1776996238670,40.02,78511.57,0.0,0.05624,3e-05,12.52594]
[1776996239263,40.02,78511.49,0.0,0.05624,3e-05,12.52531]
[1776996239708,40.02,78511.49,0.0,0.05624,3e-05,12.52531]
[1776996239777,40.02,78511.49,0.0,0.05624,3e-05,12.52531]
[1776996239785,40.02,78511.49,0.0,0.05624,3e-05,12.52531]
[1776996239843,40.02,78511.49,0.0,0.05624,3e-05,12.52531]
[1776996240276,40.02,78515.88,0.0,0.05635,3e-05,12.54548]
[1776996240902,40.02,78515.88,0.0,0.05635,3e-05,12.54548]
[1776996240919,40.02,78515.88,0.0,0.05635,3e-05,12.54548]
[1776996240973,40.02,78515.88,0.0,0.05635,3e-05,12.54548]
[1776996241276,40.02,78518.08,0.0,0.05641,3e-05,12.55543]
[1776996241820,40.02,78518.08,0.0,0.05641,3e-05,12.55543]
[1776996241885,40.02,78518.08,0.0,0.05641,3e-05,12.55543]
[1776996242283,40.02,78520.16,0.0,0.05646,3e-05,12.56482]
[1776996242307,40.02,78520.16,0.0,0.05646,3e-05,12.56482]
[1776996242355,40.02,78520.16,0.0,0.05646,3e-05,12.56482]
[1776996243289,40.02,78516.48,0.0,0.05636,3e-05,12.54681]
[1776996245470,40.02,78515.93,0.0,0.05634,3e-05,12.54342]
[1776996245542,40.02,78515.93,0.0,0.05634,3e-05,12.54342]
[1776996245551,40.02,78514.38,0.0,0.05629,3e-05,12.53454]
[1776996248331,40.02,78497.27,0.0,0.05584,3e-05,12.45282]
[1776996253360,40.01,78491.07,0.0,0.05567,3e-05,12.42082]
[1776996258396,40.01,78488.08,0.0,0.05558,3e-05,12.40449]
[1776996263431,40.01,78483.16,0.0,0.05543,3e-05,12.37813]
[1776996267459,40.0,78472.43,0.0,0.05515,3e-05,12.32639]
[1776996269247,40.0,78472.43,0.0,0.05515,3e-05,12.32639]
[1776996269300,40.0,78472.43,0.0,0.05515,3e-05,12.32639]
[1776996269253,40.0,78461.18,0.0,0.05486,3e-05,12.27413]
[1776996269619,40.0,78459.36,0.0,0.05481,3e-05,12.26533]
[1776996270768,40.0,78459.36,0.0,0.05481,3e-05,12.26533]
[1776996270805,40.0,78459.36,0.0,0.05481,3e-05,12.26533]
[1776996270892,40.0,78457.93,0.0,0.05477,3e-05,12.25835]
[1776996276523,40.0,78454.13,0.0,0.05466,3e-05,12.23648]
[1776996282271,40.0,78453.21,0.0,0.05463,3e-05,12.2309]
[1776996282374,40.0,78450.36,0.0,0.05455,3e-05,12.21749]
[1776996282823,40.0,78450.36,0.0,0.05455,3e-05,12.21749]
[1776996282924,40.0,78450.36,0.0,0.05455,3e-05,12.21749]
[1776996283098,40.0,78450.36,0.0,0.05455,3e-05,12.21749]
[1776996283164,40.0,78450.36,0.0,0.05455,3e-05,12.21749]
[1776996283195,40.0,78445.11,0.0,0.05442,2e-05,12.19312]
[1776996284794,40.0,78445.06,0.0,0.05442,2e-05,12.19259]
[1776996284843,40.0,78445.06,0.0,0.05442,2e-05,12.19259]
[1776996284886,39.99,78441.37,0.0,0.05432,2e-05,12.17543]
[1776996290621,39.99,78435.73,0.0,0.05418,2e-05,12.14817]
[1776996293836,39.99,78435.18,0.0,0.05416,2e-05,12.14524]
[1776996293879,39.99,78435.18,0.0,0.05416,2e-05,12.14524]
[1776996293958,39.99,78427.39,0.0,0.05396,2e-05,12.10948]
[1776996294881,39.99,78427.39,0.0,0.05396,2e-05,12.10948]
[1776996294902,39.99,78427.39,0.0,0.05396,2e-05,12.10948]
[1776996294944,39.99,78420.39,0.0,0.05379,2e-05,12.07741]
[1776996295802,39.99,78420.39,0.0,0.05379,2e-05,12.07741]
[1776996295875,39.99,78420.39,0.0,0.05379,2e-05,12.07741]
[1776996295901,39.99,78418.41,0.0,0.05374,2e-05,12.06824]
[1776996297836,39.99,78418.41,0.0,0.05374,2e-05,12.06814]
[1776996297880,39.99,78418.41,0.0,0.05374,2e-05,12.06814]
[1776996297935,39.99,78415.35,0.0,0.05366,2e-05,12.05413]
[1776996299648,39.99,78415.11,0.0,0.05366,2e-05,12.05295]
[1776996299707,39.99,78415.11,0.0,0.05366,2e-05,12.05295]
[1776996299734,39.99,78410.13,0.0,0.05353,2e-05,12.03025]
[1776996301845,39.99,78410.19,0.0,0.05354,2e-05,12.03049]
[1776996301891,39.99,78410.19,0.0,0.05354,2e-05,12.03049]
[1776996301893,39.99,78404.44,0.0,0.05339,2e-05,12.00437]
[1776996302631,39.99,78404.44,0.0,0.05339,2e-05,12.00437]
[1776996302687,39.99,78404.44,0.0,0.05339,2e-05,12.00437]
[1776996302788,39.99,78396.72,0.0,0.0532,2e-05,11.96936]
[1776996305181,39.99,78396.64,0.0,0.0532,2e-05,11.969]
[1776996305257,39.99,78396.64,0.0,0.0532,2e-05,11.969]
[1776996305238,39.99,78390.43,0.0,0.05305,2e-05,11.94097]
[1776996305868,39.99,78390.43,0.0,0.05305,2e-05,11.94097]
[1776996305913,39.99,78390.43,0.0,0.05305,2e-05,11.94097]
[1776996305940,39.99,78390.43,0.0,0.05305,2e-05,11.94097]
[1776996306481,39.99,78395.44,0.0,0.05317,2e-05,11.96372]
[1776996306542,39.99,78395.44,0.0,0.05317,2e-05,11.96372]
[1776996306831,39.99,78395.44,0.0,0.05317,2e-05,11.96372]
[1776996306875,39.99,78395.44,0.0,0.05317,2e-05,11.96372]
[1776996313199,39.99,78392.19,0.0,0.05309,2e-05,11.94891]
[1776996313234,39.99,78392.19,0.0,0.05309,2e-05,11.94891]
[1776996313246,39.99,78387.7,0.0,0.05298,2e-05,11.92871]
[1776996313906,39.99,78387.7,0.0,0.05298,2e-05,11.92871]
[1776996313945,39.99,78387.7,0.0,0.05298,2e-05,11.92871]
[1776996314045,39.99,78387.49,0.0,0.05298,2e-05,11.92788]
[1776996319992,39.99,78388.35,0.0,0.053,2e-05,11.93254]
[1776996324764,39.99,78388.52,0.0,0.05301,2e-05,11.93379]
[1776996324814,39.99,78388.52,0.0,0.05301,2e-05,11.93379]
[1776996324862,39.99,78388.56,0.0,0.05301,2e-05,11.93409]
[1776996328407,39.99,78391.74,0.0,0.05309,2e-05,11.94882]
[1776996328452,39.99,78391.74,0.0,0.05309,2e-05,11.94882]
[1776996328890,39.99,78395.01,0.0,0.05317,2e-05,11.96371]
[1776996331908,39.99,78393.42,0.0,0.05314,2e-05,11.95666]
[1776996331970,39.99,78393.42,0.0,0.05314,2e-05,11.95666]
[1776996331996,39.99,78390.17,0.0,0.05305,2e-05,11.93992]
[1776996337952,39.99,78390.58,0.0,0.05306,2e-05,11.9424]
[1776996343012,39.99,78381.56,0.0,0.05284,2e-05,11.90127]
[1776996347620,39.99,78388.06,0.0,0.053,2e-05,11.93028]
[1776996347674,39.99,78388.06,0.0,0.053,2e-05,11.93028]
[1776996347705,39.99,78388.06,0.0,0.053,2e-05,11.93028]
[1776996348025,39.99,78388.37,0.0,0.053,2e-05,11.9318]
[1776996353058,39.99,78375.49,0.0,0.05268,2e-05,11.87282]
[1776996355171,39.99,78372.91,0.0,0.05262,2e-05,11.86091]
[1776996355207,39.99,78372.91,0.0,0.05262,2e-05,11.86091]
[1776996355230,39.99,78364.91,0.0,0.05242,2e-05,11.82465]
[1776996358094,39.99,78355.67,0.0,0.0522,2e-05,11.78253]
[1776996363128,39.99,78361.42,0.0,0.05233,2e-05,11.80739]
[1776996365163,39.99,78371.28,0.0,0.05257,2e-05,11.85134]
[1776996366785,39.99,78379.92,0.0,0.05278,2e-05,11.89051]
[1776996366861,39.99,78379.92,0.0,0.05278,2e-05,11.89051]
[1776996367160,39.99,78381.28,0.0,0.05281,2e-05,11.89683]
[1776996367983,39.99,78381.28,0.0,0.05281,2e-05,11.89683]
[1776996368023,39.99,78381.28,0.0,0.05281,2e-05,11.89683]
[1776996368166,39.99,78380.55,0.0,0.0528,2e-05,11.89371]
[1776996373202,39.99,78377.63,0.0,0.05273,2e-05,11.88145]
[1776996378236,39.99,78375.6,0.0,0.05269,2e-05,11.87334]
[1776996380482,39.99,78374.5,0.0,0.05266,2e-05,11.8688]
[1776996383270,39.99,78373.3,0.0,0.05264,2e-05,11.86383]
[1776996383375,39.99,78362.62,0.0,0.05238,2e-05,11.81552]
[1776996389314,39.99,78359.31,0.0,0.05229,2e-05,11.79941]
[1776996391327,39.99,78349.4,0.0,0.05204,2e-05,11.75255]
[1776996395362,39.99,78333.45,0.0,0.05165,2e-05,11.68094]
[1776996395895,39.99,78333.45,0.0,0.05165,2e-05,11.68094]
[1776996396007,39.99,78333.45,0.0,0.05165,2e-05,11.68094]
[1776996396370,39.99,78333.88,0.0,0.05166,2e-05,11.68287]
[1776996396867,39.99,78333.88,0.0,0.05166,2e-05,11.68287]
[1776996396913,39.99,78333.88,0.0,0.05166,2e-05,11.68287]
[1776996397379,39.99,78332.59,0.0,0.05163,2e-05,11.67712]
[1776996398283,39.99,78332.59,0.0,0.05163,2e-05,11.67712]
[1776996398356,39.99,78332.59,0.0,0.05163,2e-05,11.67712]
[1776996398382,39.99,78326.18,0.0,0.05148,2e-05,11.64856]
[1776996401321,39.99,78324.92,0.0,0.05145,2e-05,11.64309]
[1776996401373,39.99,78324.92,0.0,0.05145,2e-05,11.64309]
[1776996401404,39.99,78324.56,0.0,0.05144,2e-05,11.64155]
[1776996406439,39.99,78326.79,0.0,0.0515,2e-05,11.6518]
[1776996411473,39.99,78337.33,0.0,0.05175,2e-05,11.69903]
[1776996416508,39.99,78338.51,0.0,0.05178,2e-05,11.70414]
[1776996420695,39.99,78327.29,0.0,0.05151,2e-05,11.65403]
[1776996428596,39.99,78325.37,0.0,0.05146,2e-05,11.64595]
[1776996430606,39.99,78334.55,0.0,0.05168,2e-05,11.68689]
[1776996435642,39.99,78333.57,0.0,0.05166,2e-05,11.68252]
[1776996439670,39.99,78321.39,0.0,0.05137,2e-05,11.62836]
[1776996444707,39.99,78317.7,0.0,0.05129,2e-05,11.61248]
[1776996446565,39.99,78317.69,0.0,0.05129,2e-05,11.61254]
[1776996446593,39.99,78317.69,0.0,0.05129,2e-05,11.61254]
[1776996446719,39.99,78317.24,0.0,0.05128,2e-05,11.61066]
[1776996448736,39.99,78318.3,0.0,0.0513,2e-05,11.61548]
[1776996448808,39.99,78318.3,0.0,0.0513,2e-05,11.61548]
[1776996448836,39.99,78318.23,0.0,0.0513,2e-05,11.61528]
[1776996454774,39.99,78327.07,0.0,0.05151,2e-05,11.65316]
[1776996459809,40.0,78328.5,0.0,0.05154,2e-05,11.65976]
[1776996464854,40.0,78327.59,0.0,0.05152,2e-05,11.65592]
[1776996469881,40.0,78333.92,0.0,0.05167,2e-05,11.6843]
[1776996474916,40.0,78333.15,0.0,0.05166,2e-05,11.68087]
[1776996479951,40.0,78333.63,0.0,0.05167,2e-05,11.68302]
[1776996484986,40.0,78342.43,0.0,0.05188,2e-05,11.72214]
[1776996490022,39.99,78346.8,0.0,0.05198,2e-05,11.74133]
[1776996495057,39.99,78348.42,0.0,0.05202,2e-05,11.74807]
[1776996498077,39.99,78338.15,0.0,0.05177,2e-05,11.70193]
[1776996503112,39.99,78334.52,0.0,0.05168,2e-05,11.6857]
[1776996505469,39.99,78344.24,0.0,0.05191,2e-05,11.7291]
[1776996511329,39.99,78339.74,0.0,0.0518,2e-05,11.70657]
[1776996517210,39.99,78337.53,0.0,0.05174,2e-05,11.69656]
[1776996522248,39.99,78335.13,0.0,0.05168,2e-05,11.68573]
[1776996527284,39.99,78334.8,0.0,0.05168,2e-05,11.68426]
[1776996532316,39.99,78328.0,0.0,0.05151,2e-05,11.65404]
[1776996537351,39.99,78323.43,0.0,0.05141,2e-05,11.63404]
[1776996542386,39.99,78323.32,0.0,0.05141,2e-05,11.63395]
[1776996547421,39.99,78321.85,0.0,0.05137,2e-05,11.62783]
[1776996552458,40.0,78323.37,0.0,0.05141,2e-05,11.635]
[1776996557491,40.0,78327.17,0.0,0.0515,2e-05,11.65223]
[1776996562526,40.0,78327.21,0.0,0.05151,2e-05,11.65265]
[1776996567560,40.0,78323.52,0.0,0.05142,2e-05,11.63654]
[1776996572596,40.0,78337.83,0.0,0.05176,2e-05,11.69852]
[1776996577631,40.0,78336.79,0.0,0.05173,2e-05,11.69378]
[1776996582669,40.0,78329.65,0.0,0.05156,2e-05,11.66197]
[1776996587700,40.0,78328.34,0.0,0.05153,2e-05,11.65639]
[1776996592737,40.0,78335.65,0.0,0.05171,2e-05,11.68911]
[1776996597772,40.0,78337.85,0.0,0.05176,2e-05,11.69883]
[1776996600677,40.0,78335.64,0.0,0.0517,2e-05,11.68894]
[1776996600752,40.0,78332.61,0.0,0.05163,2e-05,11.67542]
[1776996600869,40.0,78332.61,0.0,0.05163,2e-05,11.67542]
[1776996600928,40.0,78332.61,0.0,0.05163,2e-05,11.67542]
[1776996602363,40.0,78325.13,0.0,0.05145,2e-05,11.64211]
[1776996602417,40.0,78325.13,0.0,0.05145,2e-05,11.64211]
[1776996602427,40.0,78320.3,0.0,0.05134,2e-05,11.62064]
[1776996604113,40.0,78320.3,0.0,0.05134,2e-05,11.6207]
[1776996604168,40.0,78320.3,0.0,0.05134,2e-05,11.6207]
[1776996604198,40.0,78320.06,0.0,0.05133,2e-05,11.61973]
[1776996609882,40.0,78316.01,0.0,0.05124,2e-05,11.60228]
[1776996611904,40.0,78312.14,0.0,0.05115,2e-05,11.58536]
[1776996611949,40.0,78312.14,0.0,0.05115,2e-05,11.58536]
[1776996611974,40.0,78312.26,0.0,0.05115,2e-05,11.58604]
[1776996612849,40.0,78312.26,0.0,0.05115,2e-05,11.58604]
[1776996618918,40.0,78314.83,0.0,0.05122,2e-05,11.59848]
[1776996620042,40.0,78314.83,0.0,0.05122,2e-05,11.59848]
[1776996620084,40.0,78314.83,0.0,0.05122,2e-05,11.59848]
[1776996620118,40.0,78326.67,0.0,0.0515,2e-05,11.65126]
[1776996623953,40.0,78337.38,0.0,0.05176,2e-05,11.6992]
[1776996628994,40.0,78336.97,0.0,0.05175,2e-05,11.69724]
[1776996634114,40.0,78337.07,0.0,0.05174,2e-05,11.69549]
[1776996639148,40.0,78336.67,0.0,0.05173,2e-05,11.69362]
[1776996651235,40.0,78336.5,0.0,0.05173,2e-05,11.69267]
[1776996654264,40.0,78346.48,0.0,0.05197,2e-05,11.73722]
[1776996655260,40.0,78359.56,0.0,0.05228,2e-05,11.79574]
[1776996656963,40.0,78361.83,0.0,0.05234,2e-05,11.80626]
[1776996657019,40.0,78361.83,0.0,0.05234,2e-05,11.80626]
[1776996657278,40.0,78368.21,0.0,0.0525,2e-05,11.83524]
[1776996662317,40.0,78373.94,0.0,0.05264,2e-05,11.86223]
[1776996665335,40.0,78364.59,0.0,0.05242,2e-05,11.82038]
[1776996670195,40.0,78358.62,0.0,0.05227,2e-05,11.79276]
[1776996670428,40.0,78358.62,0.0,0.05227,2e-05,11.79276]
[1776996670524,40.0,78358.62,0.0,0.05227,2e-05,11.79276]
[1776996670609,40.0,78332.32,0.0,0.05163,2e-05,11.67496]
[1776996671217,40.0,78332.32,0.0,0.05163,2e-05,11.67496]
[1776996671449,40.0,78332.32,0.0,0.05163,2e-05,11.67496]
[1776996671699,40.0,78332.32,0.0,0.05163,2e-05,11.67496]
[1776996671728,40.0,78307.25,0.0,0.05103,2e-05,11.56351]
[1776996672449,40.0,78307.25,0.0,0.05103,2e-05,11.56351]
[1776996672596,40.0,78307.25,0.0,0.05103,2e-05,11.56351]
[1776996672618,40.0,78299.39,0.0,0.05085,2e-05,11.52855]
[1776996673345,40.0,78299.39,0.0,0.05085,2e-05,11.52855]
[1776996673554,40.0,78299.39,0.0,0.05085,2e-05,11.52855]
[1776996673572,40.0,78300.87,0.0,0.05088,2e-05,11.5347]
[1776996674568,40.0,78300.87,0.0,0.05088,2e-05,11.5347]
[1776996674715,40.0,78300.87,0.0,0.05088,2e-05,11.5347]
[1776996674585,40.0,78305.86,0.0,0.051,2e-05,11.55646]
[1776996675806,40.0,78305.81,0.0,0.05099,2e-05,11.55589]
[1776996675823,40.0,78305.81,0.0,0.05099,2e-05,11.55589]
[1776996676417,40.0,78307.11,0.0,0.05102,2e-05,11.56127]
[1776996676940,40.0,78307.11,0.0,0.05102,2e-05,11.56127]
[1776996676978,40.0,78307.11,0.0,0.05102,2e-05,11.56127]
[1776996677432,40.0,78301.13,0.0,0.05088,2e-05,11.5344]
[1776996678138,40.0,78301.13,0.0,0.05088,2e-05,11.5344]
[1776996678218,40.0,78301.13,0.0,0.05088,2e-05,11.5344]
[1776996678431,40.0,78296.92,0.0,0.05078,2e-05,11.51543]
[1776996679334,40.0,78296.92,0.0,0.05078,2e-05,11.51543]
[1776996679357,40.0,78296.92,0.0,0.05078,2e-05,11.51543]
[1776996679438,40.0,78296.08,0.0,0.05075,2e-05,11.5114]
[1776996680553,40.0,78296.08,0.0,0.05075,2e-05,11.5114]
[1776996680592,40.0,78296.08,0.0,0.05075,2e-05,11.5114]
[1776996680647,40.0,78297.17,0.0,0.05078,2e-05,11.51591]
[1776996681665,40.0,78297.17,0.0,0.05078,2e-05,11.51591]
[1776996681727,40.0,78297.17,0.0,0.05078,2e-05,11.51591]
[1776996681764,40.0,78295.39,0.0,0.05074,2e-05,11.50772]
[1776996683177,40.0,78294.35,0.0,0.05071,2e-05,11.50281]
[1776996683211,40.0,78294.35,0.0,0.05071,2e-05,11.50281]
[1776996683468,40.0,78294.35,0.0,0.05071,2e-05,11.50251]
[1776996684479,40.0,78294.35,0.0,0.05071,2e-05,11.50251]
[1776996684545,40.0,78294.35,0.0,0.05071,2e-05,11.50251]
[1776996684577,40.0,78292.19,0.0,0.05065,2e-05,11.49267]
[1776996685739,40.0,78292.19,0.0,0.05065,2e-05,11.49267]
[1776996685794,39.99,78291.94,0.0,0.05065,2e-05,11.49127]
[1776996686489,39.99,78289.85,0.0,0.0506,2e-05,11.48177]
[1776996686897,39.99,78289.85,0.0,0.0506,2e-05,11.48177]
[1776996686933,39.99,78289.85,0.0,0.0506,2e-05,11.48177]
[1776996687495,39.99,78286.61,0.0,0.05052,2e-05,11.46721]
[1776996688070,39.99,78286.61,0.0,0.05052,2e-05,11.46721]
[1776996688101,39.99,78286.61,0.0,0.05052,2e-05,11.46721]
[1776996688502,39.99,78286.37,0.0,0.05051,2e-05,11.46591]
[1776996693551,39.99,78288.68,0.0,0.05055,2e-05,11.47286]
[1776996698581,39.99,78290.93,0.0,0.0506,2e-05,11.48148]
[1776996703043,39.99,78291.28,0.0,0.0506,2e-05,11.48198]
[1776996703067,39.99,78291.28,0.0,0.0506,2e-05,11.48198]
[1776996703615,39.99,78290.84,0.0,0.05059,2e-05,11.47977]
[1776996707267,39.99,78291.0,0.0,0.05059,2e-05,11.47996]
[1776996707316,39.99,78291.0,0.0,0.05059,2e-05,11.47996]
[1776996707642,39.99,78291.15,0.0,0.05059,2e-05,11.48011]
[1776996712678,39.99,78289.43,0.0,0.05054,2e-05,11.47124]
[1776996717712,39.98,78288.08,0.0,0.0505,2e-05,11.4641]
[1776996722820,39.98,78288.63,0.0,0.05051,2e-05,11.46535]
[1776996728790,39.98,78296.85,0.0,0.05069,2e-05,11.50014]
[1776996733825,39.98,78298.37,0.0,0.05072,2e-05,11.50543]
[1776996735838,39.98,78308.03,0.0,0.05095,2e-05,11.54758]
[1776996740878,39.98,78312.25,0.0,0.05104,2e-05,11.56494]
[1776996745911,39.98,78311.05,0.0,0.05101,2e-05,11.55828]
[1776996750946,39.97,78313.86,0.0,0.05106,2e-05,11.56881]
[1776996755981,39.97,78315.04,0.0,0.05107,2e-05,11.57002]
[1776996762026,39.97,78314.94,0.0,0.05106,2e-05,11.56725]
[1776996767062,39.96,78313.28,0.0,0.051,2e-05,11.5576]
[1776996772098,39.96,78311.34,0.0,0.05095,2e-05,11.54714]
[1776996782168,39.96,78319.83,0.0,0.05113,2e-05,11.58087]
[1776996786195,39.96,78336.93,0.0,0.05153,2e-05,11.65525]
[1776996790402,39.95,78337.53,0.0,0.05153,2e-05,11.65636]
[1776996790444,39.95,78335.92,0.0,0.05149,2e-05,11.64866]
[1776996792914,39.95,78335.66,0.0,0.05148,2e-05,11.64648]
[1776996793312,39.95,78335.09,0.0,0.05146,2e-05,11.64344]
[1776996799288,39.95,78335.15,0.0,0.05145,2e-05,11.64071]
[1776996804589,39.94,78343.54,0.0,0.05164,2e-05,11.67609]
[1776996804670,39.94,78348.21,0.0,0.05175,2e-05,11.69641]
[1776996809147,39.94,78353.87,0.0,0.05187,2e-05,11.71937]
[1776996813386,39.94,78366.61,0.0,0.05217,2e-05,11.77404]
[1776996814713,39.94,78366.61,0.0,0.05217,2e-05,11.77404]
[1776996815039,39.94,78367.68,0.0,0.05219,2e-05,11.77872]
[1776996820436,39.94,78369.3,0.0,0.05221,2e-05,11.7829]
[1776996822708,39.94,78370.33,0.0,0.05224,2e-05,11.78739]
[1776996822780,39.94,78370.33,0.0,0.05224,2e-05,11.78739]
[1776996822796,39.94,78370.33,0.0,0.05224,2e-05,11.78739]
[1776996822842,39.94,78370.33,0.0,0.05224,2e-05,11.78739]
[1776996823517,39.94,78370.36,0.0,0.05224,2e-05,11.78738]
[1776996823562,39.94,78370.36,0.0,0.05224,2e-05,11.78738]
[1776996823587,39.94,78371.19,0.0,0.05226,2e-05,11.79097]
[1776996827088,39.94,78376.41,0.0,0.05238,2e-05,11.814]
[1776996827141,39.94,78376.41,0.0,0.05238,2e-05,11.814]
[1776996827483,39.94,78381.55,0.0,0.0525,2e-05,11.83696]
[1776996831511,39.94,78391.9,0.0,0.05276,2e-05,11.88368]
[1776996833658,39.94,78403.51,0.0,0.05304,2e-05,11.93656]
[1776996839568,39.94,78402.1,0.0,0.05301,2e-05,11.93099]
[1776996844604,39.94,78398.68,0.0,0.05293,2e-05,11.91639]
[1776996849637,39.94,78401.35,0.0,0.053,2e-05,11.92914]
[1776996850767,39.94,78401.35,0.0,0.053,2e-05,11.92914]
[1776996850808,39.94,78401.35,0.0,0.053,2e-05,11.92914]
[1776996850899,39.94,78401.32,0.0,0.053,2e-05,11.92914]
[1776996851517,39.94,78401.32,0.0,0.053,2e-05,11.92914]
[1776996851564,39.94,78401.32,0.0,0.053,2e-05,11.92914]
[1776996851651,39.94,78401.2,0.0,0.053,2e-05,11.92874]
[1776996856690,39.94,78403.53,0.0,0.05306,2e-05,11.93994]
[1776996861722,39.94,78401.37,0.0,0.05301,2e-05,11.93082]
[1776996862747,39.94,78401.37,0.0,0.05301,2e-05,11.93082]
[1776996862793,39.94,78401.37,0.0,0.05301,2e-05,11.93082]
[1776996862803,39.94,78391.04,0.0,0.05276,2e-05,11.88427]
[1776996865327,39.94,78390.31,0.0,0.05275,2e-05,11.88139]
[1776996865390,39.94,78390.31,0.0,0.05275,2e-05,11.88139]
[1776996865750,39.94,78391.99,0.0,0.05279,2e-05,11.88919]
[1776996866482,39.94,78391.99,0.0,0.05279,2e-05,11.88919]
[1776996866589,39.94,78391.99,0.0,0.05279,2e-05,11.88919]
[1776996866763,39.94,78391.42,0.0,0.05277,2e-05,11.88682]
[1776996867897,39.94,78391.42,0.0,0.05277,2e-05,11.88682]
[1776996867949,39.94,78391.42,0.0,0.05277,2e-05,11.88682]
[1776996867910,39.94,78376.66,0.0,0.05242,2e-05,11.82051]
[1776996868790,39.94,78376.66,0.0,0.05242,2e-05,11.82051]
[1776996868875,39.94,78376.66,0.0,0.05242,2e-05,11.82051]
[1776996868947,39.94,78375.31,0.0,0.05238,2e-05,11.81419]
[1776996871717,39.94,78375.32,0.0,0.05238,2e-05,11.81386]
[1776996871762,39.94,78375.32,0.0,0.05238,2e-05,11.81386]
[1776996871815,39.94,78374.99,0.0,0.05236,2e-05,11.81008]
[1776996876827,39.94,78380.06,0.0,0.05248,2e-05,11.83194]
[1776996881862,39.94,78380.16,0.0,0.05248,2e-05,11.83134]
[1776996886897,39.94,78381.17,0.0,0.05251,2e-05,11.83735]
[1776996892943,39.94,78381.28,0.0,0.05252,2e-05,11.83955]
[1776996897976,39.94,78385.57,0.0,0.05263,2e-05,11.85969]
[1776996903010,39.94,78390.09,0.0,0.05273,2e-05,11.87879]
[1776996906644,39.94,78394.26,0.0,0.05283,2e-05,11.89702]
[1776996906699,39.94,78394.26,0.0,0.05283,2e-05,11.89702]
[1776996906725,39.94,78379.84,0.0,0.05248,2e-05,11.83143]
[1776996907203,39.94,78379.84,0.0,0.05248,2e-05,11.83143]
[1776996907248,39.94,78379.84,0.0,0.05248,2e-05,11.83143]
[1776996907349,39.94,78378.23,0.0,0.05244,2e-05,11.82448]
[1776996911755,39.94,78377.3,0.0,0.05242,2e-05,11.8209]
[1776996911795,39.94,78377.3,0.0,0.05242,2e-05,11.8209]
[1776996911855,39.94,78371.96,0.0,0.0523,2e-05,11.79753]
[1776996913362,39.94,78371.96,0.0,0.0523,2e-05,11.79753]
[1776996913424,39.94,78371.96,0.0,0.0523,2e-05,11.79753]
[1776996913525,39.94,78372.75,0.0,0.05232,2e-05,11.80177]
[1776996920129,39.95,78376.81,0.0,0.05243,2e-05,11.82193]
[1776996923608,39.95,78376.09,0.0,0.05241,2e-05,11.8193]
[1776996923656,39.95,78376.09,0.0,0.05241,2e-05,11.8193]
[1776996923695,39.95,78371.49,0.0,0.0523,2e-05,11.79873]
[1776996930198,39.95,78367.98,0.0,0.05221,2e-05,11.78207]
[1776996935234,39.94,78369.54,0.0,0.05224,2e-05,11.78629]
[1776996940269,39.94,78368.02,0.0,0.0522,2e-05,11.77877]
[1776996945303,39.94,78367.07,0.0,0.05217,2e-05,11.77385]
[1776996948325,39.94,78351.85,0.0,0.0518,2e-05,11.7053]
[1776996950084,39.94,78356.66,0.0,0.05192,2e-05,11.72674]
[1776996950136,39.94,78356.66,0.0,0.05192,2e-05,11.72674]
[1776996950156,39.94,78357.62,0.0,0.05194,2e-05,11.73103]
[1776996951804,39.94,78357.62,0.0,0.05194,2e-05,11.73103]
[1776996951836,39.94,78357.62,0.0,0.05194,2e-05,11.73103]
[1776996951845,39.94,78357.92,0.0,0.05195,2e-05,11.73227]
[1776996952816,39.94,78357.92,0.0,0.05195,2e-05,11.73227]
[1776996952862,39.94,78357.92,0.0,0.05195,2e-05,11.73227]
[1776996952960,39.94,78357.78,0.0,0.05194,2e-05,11.73159]
[1776996953475,39.94,78357.78,0.0,0.05194,2e-05,11.73159]
[1776996953506,39.94,78357.78,0.0,0.05194,2e-05,11.73159]
[1776996953576,39.94,78357.42,0.0,0.05193,2e-05,11.72992]
[1776996954859,39.94,78357.42,0.0,0.05193,2e-05,11.72992]
[1776996954918,39.94,78357.42,0.0,0.05193,2e-05,11.72992]
[1776996954927,39.94,78357.67,0.0,0.05194,2e-05,11.73098]
[1776996955737,39.94,78357.67,0.0,0.05194,2e-05,11.73098]
[1776996955781,39.94,78357.67,0.0,0.05194,2e-05,11.73098]
[1776996955838,39.94,78359.47,0.0,0.05198,2e-05,11.73899]
[1776996961417,39.94,78362.64,0.0,0.05206,2e-05,11.75274]
[1776996966454,39.94,78362.67,0.0,0.05205,2e-05,11.75244]
[1776996970960,39.94,78363.5,0.0,0.05207,2e-05,11.7559]
[1776996971025,39.94,78363.5,0.0,0.05207,2e-05,11.7559]
[1776996971775,39.94,78363.27,0.0,0.05207,2e-05,11.75477]
[1776996971808,39.94,78363.27,0.0,0.05207,2e-05,11.75477]
[1776996971901,39.94,78363.27,0.0,0.05207,2e-05,11.75477]
[1776996971919,39.94,78363.27,0.0,0.05207,2e-05,11.75477]
[1776996971997,39.94,78368.84,0.0,0.0522,2e-05,11.77967]
[1776996974649,39.94,78380.18,0.0,0.05248,2e-05,11.83128]
[1776996980550,39.94,78375.15,0.0,0.05237,2e-05,11.81054]
[1776996985587,39.94,78374.06,0.0,0.05234,2e-05,11.80475]
[1776996990621,39.94,78374.18,0.0,0.05234,2e-05,11.80442]
[1776996991804,39.94,78374.18,0.0,0.05234,2e-05,11.80442]
[1776996991836,39.94,78374.18,0.0,0.05234,2e-05,11.80442]
[1776996991910,39.94,78374.18,0.0,0.05234,2e-05,11.80442]
[1776996991911,39.94,78354.68,0.0,0.05185,2e-05,11.71469]
[1776996997221,39.94,78358.09,0.0,0.05193,2e-05,11.72862]
[1776996997262,39.94,78358.09,0.0,0.05193,2e-05,11.72862]
[1776996997670,39.94,78359.4,0.0,0.05196,2e-05,11.73444]
[1776997001209,39.94,78357.07,0.0,0.0519,2e-05,11.72383]
[1776997001300,39.94,78357.07,0.0,0.0519,2e-05,11.72383]
[1776997001706,39.94,78356.63,0.0,0.05189,2e-05,11.72182]
[1776997004861,39.94,78347.08,0.0,0.05166,2e-05,11.67789]
[1776997010768,39.93,78344.53,0.0,0.05158,2e-05,11.66329]
[1776997011959,39.93,78344.53,0.0,0.05158,2e-05,11.66329]
[1776997012018,39.93,78344.53,0.0,0.05158,2e-05,11.66329]
[1776997012118,39.93,78345.65,0.0,0.0516,2e-05,11.66777]
[1776997013580,39.93,78345.65,0.0,0.0516,2e-05,11.66722]
[1776997013634,39.93,78345.65,0.0,0.0516,2e-05,11.66722]
[1776997013785,39.93,78345.05,0.0,0.05158,2e-05,11.66401]
[1776997018819,39.93,78345.47,0.0,0.05159,2e-05,11.66499]
[1776997023863,39.93,78344.88,0.0,0.05157,2e-05,11.66263]
[1776997025661,39.93,78353.41,0.0,0.05178,2e-05,11.70079]
[1776997025736,39.93,78353.41,0.0,0.05178,2e-05,11.70079]
[1776997025824,39.93,78353.41,0.0,0.05178,2e-05,11.70079]
[1776997025884,39.93,78353.41,0.0,0.05178,2e-05,11.70079]
[1776997025976,39.93,78358.92,0.0,0.05191,2e-05,11.7255]
[1776997032869,39.93,78363.6,0.0,0.05203,2e-05,11.74721]
[1776997032919,39.93,78363.6,0.0,0.05203,2e-05,11.74721]
[1776997032958,39.93,78364.1,0.0,0.05204,2e-05,11.7493]
[1776997038961,39.93,78363.15,0.0,0.05201,2e-05,11.74458]
[1776997042586,39.93,78363.98,0.0,0.05203,2e-05,11.74809]
[1776997042683,39.93,78363.98,0.0,0.05203,2e-05,11.74809]
[1776997042990,39.93,78364.72,0.0,0.05205,2e-05,11.75133]
[1776997044378,39.93,78369.18,0.0,0.05216,2e-05,11.77125]
[1776997044410,39.93,78369.18,0.0,0.05216,2e-05,11.77125]
[1776997044549,39.93,78369.18,0.0,0.05216,2e-05,11.77125]
[1776997044607,39.93,78369.18,0.0,0.05216,2e-05,11.77125]
[1776997052903,39.93,78373.31,0.0,0.05226,2e-05,11.78912]
[1776997052958,39.93,78373.31,0.0,0.05226,2e-05,11.78912]
[1776997053061,39.93,78372.85,0.0,0.05225,2e-05,11.78741]
[1776997058095,39.93,78365.24,0.0,0.05206,2e-05,11.75259]
[1776997063130,39.93,78363.21,0.0,0.05201,2e-05,11.74308]
[1776997064989,39.93,78363.68,0.0,0.05202,2e-05,11.74512]
[1776997065064,39.93,78363.68,0.0,0.05202,2e-05,11.74512]
[1776997065163,39.93,78362.11,0.0,0.05198,2e-05,11.73801]
[1776997065700,39.93,78362.11,0.0,0.05198,2e-05,11.73801]
[1776997065745,39.93,78362.11,0.0,0.05198,2e-05,11.73801]
[1776997066154,39.93,78362.21,0.0,0.05198,2e-05,11.7384]
[1776997071806,39.93,78362.53,0.0,0.05199,2e-05,11.73958]
[1776997071909,39.93,78362.53,0.0,0.05199,2e-05,11.73958]
[1776997072009,39.93,78362.42,0.0,0.05199,2e-05,11.73896]
[1776997074817,39.93,78362.24,0.0,0.05198,2e-05,11.73809]
[1776997074881,39.93,78362.24,0.0,0.05198,2e-05,11.73809]
[1776997074917,39.93,78361.62,0.0,0.05197,2e-05,11.7352]
[1776997075226,39.93,78361.62,0.0,0.05197,2e-05,11.7352]
[1776997075271,39.93,78361.62,0.0,0.05197,2e-05,11.7352]
[1776997075344,39.93,78361.75,0.0,0.05197,2e-05,11.73578]
[1776997081259,39.93,78362.19,0.0,0.05198,2e-05,11.7374]
[1776997082896,39.93,78362.19,0.0,0.05198,2e-05,11.7374]
[1776997082960,39.93,78362.19,0.0,0.05198,2e-05,11.7374]
[1776997083033,39.93,78364.33,0.0,0.05203,2e-05,11.74685]
[1776997084914,39.93,78364.33,0.0,0.05203,2e-05,11.74685]
[1776997084998,39.93,78364.33,0.0,0.05203,2e-05,11.74685]
[1776997085099,39.93,78364.4,0.0,0.05203,2e-05,11.74702]
[1776997090322,39.93,78365.42,0.0,0.05205,2e-05,11.75121]
[1776997095493,39.93,78368.29,0.0,0.05212,2e-05,11.76362]
[1776997101400,39.93,78359.32,0.0,0.0519,2e-05,11.72288]
[1776997106433,39.93,78359.76,0.0,0.05191,2e-05,11.72465]
[1776997108479,39.93,78361.35,0.0,0.05195,2e-05,11.73174]
[1776997108539,39.93,78361.35,0.0,0.05195,2e-05,11.73174]
[1776997108638,39.93,78364.26,0.0,0.05202,2e-05,11.74469]
[1776997109429,39.93,78364.26,0.0,0.05202,2e-05,11.74469]
[1776997109505,39.93,78364.26,0.0,0.05202,2e-05,11.74469]
[1776997109755,39.93,78364.26,0.0,0.05202,2e-05,11.74469]
[1776997109823,39.93,78364.26,0.0,0.05202,2e-05,11.74469]
[1776997109856,39.93,78369.86,0.0,0.05215,2e-05,11.76975]
[1776997111061,39.93,78369.86,0.0,0.05215,2e-05,11.76975]
[1776997111139,39.93,78369.86,0.0,0.05215,2e-05,11.76975]
[1776997111119,39.93,78371.72,0.0,0.05219,2e-05,11.77592]
[1776997113881,39.93,78369.42,0.0,0.05213,2e-05,11.76549]
[1776997113950,39.93,78369.42,0.0,0.05213,2e-05,11.76549]
[1776997114050,39.93,78361.53,0.0,0.05194,2e-05,11.72988]
[1776997117882,39.93,78357.93,0.0,0.05185,2e-05,11.71362]
[1776997117914,39.93,78357.93,0.0,0.05185,2e-05,11.71362]
[1776997118016,39.93,78357.0,0.0,0.05183,2e-05,11.70941]
[1776997123552,39.93,78362.93,0.0,0.05197,2e-05,11.73578]
[1776997128588,39.93,78363.82,0.0,0.05199,2e-05,11.73946]
[1776997133658,39.93,78363.22,0.0,0.05197,2e-05,11.73646]
[1776997138698,39.93,78363.68,0.0,0.05198,2e-05,11.73821]
[1776997143732,39.93,78365.08,0.0,0.05202,2e-05,11.74414]
[1776997147197,39.93,78365.56,0.0,0.05203,2e-05,11.74615]
[1776997147249,39.93,78365.56,0.0,0.05203,2e-05,11.74615]
[1776997147761,39.92,78365.65,0.0,0.05203,2e-05,11.74641]
[1776997149125,39.92,78365.65,0.0,0.05203,2e-05,11.74641]
[1776997149158,39.92,78365.65,0.0,0.05203,2e-05,11.74641]
[1776997149220,39.92,78365.65,0.0,0.05203,2e-05,11.74641]
[1776997149246,39.92,78365.65,0.0,0.05203,2e-05,11.74641]
[1776997149227,39.92,78364.78,0.0,0.05201,2e-05,11.74244]
[1776997149775,39.92,78364.85,0.0,0.05201,2e-05,11.74268]
[1776997154810,39.92,78363.96,0.0,0.05198,2e-05,11.73838]
[1776997157420,39.92,78363.21,0.0,0.05197,2e-05,11.7349]
[1776997157476,39.92,78363.21,0.0,0.05197,2e-05,11.7349]
[1776997157834,39.92,78357.45,0.0,0.05182,2e-05,11.70846]
[1776997162869,39.92,78350.62,0.0,0.05164,2e-05,11.67511]
[1776997167902,39.92,78349.53,0.0,0.0516,2e-05,11.66758]
[1776997172940,39.91,78348.91,0.0,0.05156,2e-05,11.66005]
[1776997177973,39.91,78344.72,0.0,0.05145,2e-05,11.63888]
[1776997181755,39.91,78337.71,0.0,0.05127,2e-05,11.60624]
[1776997181802,39.91,78337.71,0.0,0.05127,2e-05,11.60624]
[1776997182000,39.91,78337.45,0.0,0.05127,2e-05,11.60466]
[1776997189055,39.9,78338.1,0.0,0.05126,2e-05,11.60458]
[1776997194084,39.9,78337.94,0.0,0.05125,2e-05,11.60175]
[1776997199120,39.9,78338.33,0.0,0.05125,2e-05,11.6014]
[1776997204156,39.9,78337.17,0.0,0.05121,2e-05,11.59415]
[1776997209189,39.89,78334.01,0.0,0.05112,2e-05,11.57828]
[1776997214225,39.89,78339.1,0.0,0.05124,2e-05,11.59962]
[1776997219259,39.89,78342.31,0.0,0.05131,2e-05,11.61352]
[1776997224301,39.89,78342.81,0.0,0.05131,2e-05,11.61412]
[1776997229332,39.89,78341.99,0.0,0.0513,2e-05,11.61117]
[1776997234367,39.89,78344.27,0.0,0.05135,2e-05,11.61996]
[1776997239402,39.89,78339.51,0.0,0.05124,2e-05,11.59955]
[1776997244436,39.89,78338.32,0.0,0.05122,2e-05,11.5951]
[1776997249475,39.89,78339.18,0.0,0.05124,2e-05,11.59978]
[1776997254509,39.9,78339.55,0.0,0.05125,2e-05,11.60224]
[1776997261557,39.9,78341.25,0.0,0.0513,2e-05,11.61089]
[1776997266701,39.9,78345.38,0.0,0.0514,2e-05,11.63]
[1776997272637,39.9,78346.69,0.0,0.05144,2e-05,11.63653]
[1776997274651,39.9,78332.77,0.0,0.05111,2e-05,11.57476]
[1776997279688,39.9,78325.15,0.0,0.05092,2e-05,11.54022]
[1776997284719,39.9,78316.39,0.0,0.0507,2e-05,11.49954]
[1776997289755,39.89,78310.07,0.0,0.05055,2e-05,11.47043]
[1776997294790,39.89,78305.64,0.0,0.05043,2e-05,11.44774]
[1776997295796,39.89,78305.64,0.0,0.05043,2e-05,11.44774]
[1776997295854,39.89,78305.64,0.0,0.05043,2e-05,11.44774]
[1776997295864,39.89,78297.5,0.0,0.05024,2e-05,11.41164]
[1776997301592,39.89,78293.06,0.0,0.05013,2e-05,11.39153]
[1776997301672,39.89,78293.06,0.0,0.05013,2e-05,11.39153]
[1776997301839,39.89,78293.23,0.0,0.05013,2e-05,11.39219]
[1776997302909,39.89,78293.23,0.0,0.05013,2e-05,11.39219]
[1776997302956,39.89,78293.23,0.0,0.05013,2e-05,11.39219]
[1776997303010,39.89,78289.22,0.0,0.05004,2e-05,11.37445]
[1776997304152,39.89,78289.22,0.0,0.05004,2e-05,11.37445]
[1776997304185,39.89,78289.22,0.0,0.05004,2e-05,11.37445]
[1776997304392,39.89,78289.22,0.0,0.05004,2e-05,11.37445]
[1776997304416,39.89,78286.42,0.0,0.04997,2e-05,11.36205]
[1776997304817,39.89,78286.42,0.0,0.04997,2e-05,11.36205]
[1776997304964,39.89,78286.42,0.0,0.04997,2e-05,11.36205]
[1776997304972,39.89,78272.26,0.0,0.04964,2e-05,11.2999]
[1776997305839,39.89,78272.26,0.0,0.04964,2e-05,11.2999]
[1776997305896,39.89,78272.26,0.0,0.04964,2e-05,11.2999]
[1776997305923,39.89,78268.53,0.0,0.04955,2e-05,11.28346]
[1776997307619,39.89,78267.13,0.0,0.04952,2e-05,11.27739]
[1776997307705,39.89,78267.13,0.0,0.04952,2e-05,11.27739]
[1776997307880,39.89,78267.43,0.0,0.04953,2e-05,11.27878]
[1776997309168,39.89,78267.43,0.0,0.04953,2e-05,11.27878]
[1776997309253,39.89,78267.43,0.0,0.04953,2e-05,11.27878]
[1776997309397,39.89,78267.43,0.0,0.04953,2e-05,11.27878]
[1776997309437,39.89,78267.43,0.0,0.04953,2e-05,11.27878]
[1776997309400,39.89,78268.08,0.0,0.04954,2e-05,11.28171]
[1776997310657,39.89,78268.08,0.0,0.04954,2e-05,11.28179]
[1776997310708,39.89,78268.08,0.0,0.04954,2e-05,11.28179]
[1776997310904,39.89,78268.98,0.0,0.04956,2e-05,11.28582]
[1776997311749,39.89,78268.98,0.0,0.04956,2e-05,11.28582]
[1776997311822,39.89,78268.98,0.0,0.04956,2e-05,11.28582]
[1776997311910,39.89,78269.11,0.0,0.04957,2e-05,11.28646]
[1776997313072,39.89,78269.11,0.0,0.04957,2e-05,11.28646]
[1776997313145,39.89,78269.11,0.0,0.04957,2e-05,11.28646]
[1776997313174,39.89,78269.17,0.0,0.04957,2e-05,11.2868]
[1776997314164,39.89,78269.17,0.0,0.04957,2e-05,11.2868]
[1776997314249,39.89,78269.17,0.0,0.04957,2e-05,11.2868]
[1776997314257,39.89,78268.88,0.0,0.04956,2e-05,11.2856]
[1776997315390,39.89,78268.88,0.0,0.04956,2e-05,11.2856]
[1776997315447,39.89,78269.43,0.0,0.04958,2e-05,11.28809]
[1776997315463,39.89,78269.43,0.0,0.04958,2e-05,11.28809]
[1776997316688,39.89,78269.29,0.0,0.04957,2e-05,11.28755]
[1776997316716,39.89,78269.29,0.0,0.04957,2e-05,11.28755]
[1776997317071,39.89,78265.72,0.0,0.04949,2e-05,11.272]
[1776997317989,39.89,78265.72,0.0,0.04949,2e-05,11.272]
[1776997318015,39.89,78265.72,0.0,0.04949,2e-05,11.272]
[1776997318055,39.89,78272.37,0.0,0.04965,2e-05,11.3012]
[1776997319120,39.89,78272.37,0.0,0.04965,2e-05,11.3012]
[1776997319178,39.89,78272.37,0.0,0.04965,2e-05,11.3012]
[1776997319278,39.89,78282.25,0.0,0.04988,2e-05,11.34464]
[1776997320653,39.89,78282.84,0.0,0.04989,2e-05,11.34728]
[1776997320725,39.89,78282.84,0.0,0.04989,2e-05,11.34728]
[1776997320973,39.89,78291.99,0.0,0.05011,2e-05,11.3875]
[1776997321997,39.89,78291.99,0.0,0.05011,2e-05,11.3875]
[1776997322038,39.89,78291.99,0.0,0.05011,2e-05,11.3875]
[1776997322075,39.89,78296.71,0.0,0.05022,2e-05,11.40822]
[1776997327141,39.89,78289.25,0.0,0.05004,2e-05,11.37492]
[1776997333056,39.89,78288.93,0.0,0.05003,2e-05,11.37314]
[1776997338090,39.89,78295.27,0.0,0.05018,2e-05,11.40065]
[1776997343128,39.89,78287.18,0.0,0.04998,2e-05,11.36466]
[1776997348163,39.89,78285.84,0.0,0.04995,2e-05,11.35855]
[1776997353201,39.89,78278.71,0.0,0.04978,2e-05,11.32513]
[1776997354804,39.89,78274.07,0.0,0.04967,2e-05,11.30479]
[1776997354850,39.89,78274.07,0.0,0.04967,2e-05,11.30479]
[1776997355213,39.89,78271.94,0.0,0.04962,2e-05,11.29551]
[1776997355764,39.89,78271.94,0.0,0.04962,2e-05,11.29551]
[1776997355812,39.89,78271.94,0.0,0.04962,2e-05,11.29551]
[1776997356221,39.89,78271.4,0.0,0.04961,2e-05,11.2932]
[1776997357101,39.89,78271.4,0.0,0.04961,2e-05,11.2932]
[1776997357136,39.89,78271.4,0.0,0.04961,2e-05,11.2932]
[1776997357351,39.89,78269.44,0.0,0.04956,2e-05,11.28468]
[1776997357784,39.89,78269.44,0.0,0.04956,2e-05,11.28468]
[1776997357813,39.89,78269.44,0.0,0.04956,2e-05,11.28468]
[1776997358235,39.89,78269.39,0.0,0.04956,2e-05,11.28454]
[1776997359490,39.89,78269.39,0.0,0.04956,2e-05,11.28454]
[1776997359550,39.89,78267.04,0.0,0.04951,2e-05,11.27433]
[1776997360407,39.89,78267.04,0.0,0.04951,2e-05,11.27433]
[1776997360447,39.89,78267.04,0.0,0.04951,2e-05,11.27433]
[1776997362122,39.89,78263.46,0.0,0.04942,2e-05,11.25886]
[1776997362211,39.89,78263.46,0.0,0.04942,2e-05,11.25886]
[1776997362267,39.89,78260.51,0.0,0.04936,2e-05,11.24609]
[1776997363797,39.89,78255.65,0.0,0.04924,2e-05,11.22501]
[1776997363855,39.89,78255.65,0.0,0.04924,2e-05,11.22501]
[1776997364276,39.89,78250.56,0.0,0.04913,2e-05,11.20298]
[1776997364698,39.89,78250.56,0.0,0.04913,2e-05,11.20298]
[1776997364724,39.89,78250.56,0.0,0.04913,2e-05,11.20298]
[1776997365284,39.89,78246.56,0.0,0.04904,2e-05,11.18576]
[1776997367744,39.89,78246.87,0.0,0.04905,2e-05,11.18757]
[1776997367812,39.89,78246.87,0.0,0.04905,2e-05,11.18757]
[1776997368308,39.89,78246.89,0.0,0.04905,2e-05,11.18789]
[1776997368655,39.89,78246.89,0.0,0.04905,2e-05,11.18789]
[1776997368691,39.89,78246.89,0.0,0.04905,2e-05,11.18789]
[1776997369279,39.89,78246.89,0.0,0.04905,2e-05,11.18789]
[1776997369306,39.89,78246.89,0.0,0.04905,2e-05,11.18789]
[1776997370835,39.89,78246.96,0.0,0.04905,2e-05,11.18864]
[1776997370891,39.89,78246.96,0.0,0.04905,2e-05,11.18864]
[1776997371328,39.89,78247.2,0.0,0.04906,2e-05,11.18992]
[1776997371736,39.89,78247.2,0.0,0.04906,2e-05,11.18992]
[1776997371811,39.89,78247.2,0.0,0.04906,2e-05,11.18992]
[1776997372333,39.89,78247.15,0.0,0.04906,2e-05,11.18992]
[1776997372576,39.89,78247.15,0.0,0.04906,2e-05,11.18992]
[1776997372599,39.89,78247.15,0.0,0.04906,2e-05,11.18992]
[1776997373342,39.89,78252.52,0.0,0.04918,2e-05,11.21355]
[1776997373936,39.89,78252.52,0.0,0.04918,2e-05,11.21355]
[1776997373973,39.89,78252.52,0.0,0.04918,2e-05,11.21355]
[1776997374349,39.89,78254.25,0.0,0.04922,2e-05,11.22128]
[1776997375567,39.9,78254.2,0.0,0.04922,2e-05,11.22124]
[1776997375639,39.9,78254.2,0.0,0.04922,2e-05,11.22124]
[1776997375979,39.9,78254.2,0.0,0.04922,2e-05,11.22124]
[1776997376034,39.9,78254.2,0.0,0.04922,2e-05,11.22124]
[1776997384420,39.9,78265.28,0.0,0.04949,2e-05,11.27106]
[1776997389454,39.9,78267.16,0.0,0.04954,2e-05,11.2798]
[1776997394489,39.9,78267.64,0.0,0.04955,2e-05,11.2823]
[1776997399531,39.9,78266.84,0.0,0.04953,2e-05,11.2792]
[1776997404563,39.9,78267.31,0.0,0.04955,2e-05,11.28166]
[1776997409599,39.9,78266.72,0.0,0.04953,2e-05,11.27949]
[1776997414633,39.9,78259.89,0.0,0.04937,2e-05,11.24796]
[1776997419667,39.9,78262.71,0.0,0.04944,2e-05,11.26092]
[1776997424704,39.9,78257.55,0.0,0.04932,2e-05,11.23893]
[1776997429737,39.9,78249.33,0.0,0.04914,2e-05,11.20385]
[1776997434772,39.9,78249.34,0.0,0.04914,2e-05,11.20491]
[1776997437915,39.9,78265.6,0.0,0.04952,2e-05,11.2767]
[1776997443837,39.91,78265.17,0.0,0.04952,2e-05,11.27526]
[1776997448871,39.91,78261.6,0.0,0.04944,2e-05,11.26029]
[1776997453906,39.91,78261.82,0.0,0.04944,2e-05,11.26178]
[1776997458940,39.91,78263.17,0.0,0.04948,2e-05,11.26819]
[1776997464986,39.91,78263.98,0.0,0.0495,2e-05,11.2723]
[1776997470022,39.91,78264.92,0.0,0.04952,2e-05,11.27686]
[1776997475054,39.91,78270.28,0.0,0.04964,2e-05,11.29863]
[1776997480090,39.91,78270.69,0.0,0.04965,2e-05,11.30065]
[1776997485124,39.91,78263.71,0.0,0.04949,2e-05,11.27038]
[1776997491165,39.91,78261.32,0.0,0.04944,2e-05,11.26054]
[1776997496201,39.91,78256.69,0.0,0.04934,2e-05,11.24089]
[1776997501238,39.91,78253.39,0.0,0.04926,2e-05,11.22718]
[1776997506271,39.91,78250.2,0.0,0.04919,2e-05,11.21418]
[1776997511306,39.91,78254.17,0.0,0.04929,2e-05,11.23233]
[1776997516343,39.92,78252.88,0.0,0.04927,2e-05,11.22751]
[1776997521232,39.92,78244.25,0.0,0.04907,2e-05,11.19057]
[1776997521258,39.92,78244.25,0.0,0.04907,2e-05,11.19057]
[1776997521377,39.92,78245.01,0.0,0.04909,2e-05,11.19409]
[1776997523633,39.92,78243.84,0.0,0.04906,2e-05,11.18921]
[1776997523657,39.92,78243.12,0.0,0.04905,2e-05,11.18629]
[1776997523709,39.92,78243.12,0.0,0.04905,2e-05,11.18629]
[1776997529431,39.92,78243.85,0.0,0.04907,2e-05,11.19079]
[1776997534480,39.92,78243.09,0.0,0.04905,2e-05,11.18651]
[1776997539501,39.92,78242.79,0.0,0.04905,2e-05,11.1863]
[1776997544537,39.92,78242.08,0.0,0.04904,2e-05,11.18431]
[1776997549572,39.92,78242.01,0.0,0.04904,2e-05,11.18511]
[1776997554607,39.93,78248.68,0.0,0.0492,2e-05,11.21522]
[1776997559645,39.93,78242.42,0.0,0.04906,2e-05,11.18893]
[1776997564683,39.93,78242.11,0.0,0.04906,2e-05,11.18867]
[1776997569712,39.93,78244.64,0.0,0.04913,2e-05,11.20069]
[1776997574749,39.93,78245.72,0.0,0.04916,2e-05,11.20635]
[1776997579816,39.93,78245.98,0.0,0.04917,2e-05,11.20839]
[1776997582054,39.93,78244.72,0.0,0.04914,2e-05,11.20308]
[1776997582089,39.93,78244.72,0.0,0.04914,2e-05,11.20308]
[1776997582129,39.93,78233.0,0.0,0.04887,2e-05,11.15249]
[1776997586812,39.93,78234.06,0.0,0.0489,2e-05,11.15786]
[1776997586844,39.93,78234.06,0.0,0.0489,2e-05,11.15786]
[1776997587709,39.93,78234.06,0.0,0.0489,2e-05,11.15786]
[1776997586900,39.93,78233.71,0.0,0.04889,2e-05,11.15661]
[1776997587784,39.93,78233.71,0.0,0.04889,2e-05,11.15661]
[1776997587848,39.93,78233.71,0.0,0.0489,2e-05,11.15687]
[1776997589898,39.93,78231.4,0.0,0.04884,2e-05,11.1471]
[1776997589970,39.93,78231.4,0.0,0.04884,2e-05,11.1471]
[1776997590272,39.93,78231.4,0.0,0.04884,2e-05,11.1471]
[1776997590296,39.93,78231.4,0.0,0.04884,2e-05,11.1471]
[1776997590369,39.94,78231.1,0.0,0.04884,2e-05,11.14633]
[1776997591767,39.94,78231.1,0.0,0.04884,2e-05,11.14633]
[1776997591804,39.94,78231.1,0.0,0.04884,2e-05,11.14633]
[1776997591873,39.94,78230.67,0.0,0.04882,2e-05,11.14269]
[1776997596908,39.94,78234.94,0.0,0.04893,2e-05,11.16263]
[1776997600743,39.94,78234.87,0.0,0.04893,2e-05,11.16285]
[1776997600806,39.94,78234.87,0.0,0.04893,2e-05,11.1631]
[1776997600937,39.94,78235.01,0.0,0.04894,2e-05,11.16396]
[1776997605535,39.94,78235.98,0.0,0.04896,2e-05,11.16891]
[1776997605569,39.94,78235.98,0.0,0.04896,2e-05,11.16891]
[1776997605579,39.94,78236.85,0.0,0.04899,2e-05,11.17318]
[1776997606235,39.94,78236.85,0.0,0.04899,2e-05,11.17318]
[1776997606291,39.94,78236.85,0.0,0.04899,2e-05,11.17318]
[1776997606328,39.94,78236.84,0.0,0.04899,2e-05,11.17337]
[1776997609251,39.94,78236.27,0.0,0.04898,2e-05,11.17113]
[1776997609300,39.94,78236.27,0.0,0.04898,2e-05,11.17113]
[1776997609312,39.94,78236.46,0.0,0.04898,2e-05,11.17242]
[1776997614695,39.94,78240.87,0.0,0.04909,2e-05,11.1923]
[1776997614753,39.94,78240.87,0.0,0.04909,2e-05,11.1923]
[1776997615037,39.94,78238.79,0.0,0.04904,2e-05,11.18366]
[1776997620071,39.94,78238.74,0.0,0.04905,2e-05,11.18451]
[1776997624915,39.95,78239.94,0.0,0.04908,2e-05,11.1908]
[1776997624953,39.95,78239.94,0.0,0.04908,2e-05,11.1908]
[1776997625109,39.95,78241.65,0.0,0.04912,2e-05,11.19824]
[1776997625839,39.95,78241.65,0.0,0.04912,2e-05,11.19824]
[1776997626085,39.95,78241.65,0.0,0.04912,2e-05,11.19824]
[1776997626143,39.95,78242.91,0.0,0.04915,2e-05,11.20412]
[1776997631151,39.95,78244.6,0.0,0.04919,2e-05,11.21238]
[1776997636191,39.95,78248.66,0.0,0.04929,2e-05,11.23086]
[1776997638970,39.95,78248.1,0.0,0.04928,2e-05,11.2287]
[1776997639029,39.95,78248.1,0.0,0.04928,2e-05,11.2287]
[1776997639325,39.95,78248.93,0.0,0.0493,2e-05,11.23246]
[1776997643711,39.95,78247.34,0.0,0.04927,2e-05,11.22594]
[1776997643764,39.95,78247.34,0.0,0.04927,2e-05,11.22594]
[1776997644241,39.95,78242.38,0.0,0.04915,2e-05,11.20465]
[1776997645827,39.95,78244.67,0.0,0.04921,2e-05,11.2148]
[1776997645887,39.95,78244.67,0.0,0.04921,2e-05,11.2148]
[1776997646254,39.95,78247.54,0.0,0.04928,2e-05,11.22747]
[1776997651290,39.95,78250.5,0.0,0.04934,2e-05,11.23899]
[1776997656324,39.95,78249.65,0.0,0.04932,2e-05,11.23596]
[1776997661420,39.95,78250.71,0.0,0.04935,2e-05,11.2411]
[1776997661465,39.95,78271.67,0.0,0.04984,2e-05,11.33288]
[1776997665676,39.95,78268.51,0.0,0.04977,2e-05,11.31905]
[1776997665734,39.95,78268.51,0.0,0.04977,2e-05,11.31905]
[1776997665766,39.95,78262.9,0.0,0.04964,2e-05,11.2945]
[1776997667499,39.95,78262.94,0.0,0.04964,2e-05,11.2947]
[1776997667550,39.95,78262.94,0.0,0.04964,2e-05,11.2947]
[1776997667553,39.95,78262.99,0.0,0.04964,2e-05,11.29496]
[1776997673444,39.95,78262.59,0.0,0.04963,2e-05,11.29346]
[1776997678478,39.95,78263.11,0.0,0.04964,2e-05,11.29594]
[1776997683515,39.95,78265.24,0.0,0.04969,2e-05,11.30545]
[1776997688550,39.95,78272.84,0.0,0.04987,2e-05,11.33876]
[1776997693585,39.95,78274.6,0.0,0.04991,2e-05,11.34629]
[1776997696955,39.95,78269.11,0.0,0.04978,2e-05,11.32211]
[1776997696995,39.95,78269.11,0.0,0.04978,2e-05,11.32211]
[1776997697612,39.95,78266.8,0.0,0.04973,2e-05,11.31198]
[1776997698630,39.95,78266.8,0.0,0.04973,2e-05,11.31198]
[1776997698716,39.95,78266.8,0.0,0.04973,2e-05,11.31198]
[1776997698817,39.95,78260.37,0.0,0.04958,2e-05,11.28386]
[1776997704663,39.95,78257.17,0.0,0.04951,2e-05,11.27023]
[1776997709817,39.95,78254.41,0.0,0.04944,2e-05,11.25857]
[1776997713731,39.95,78245.95,0.0,0.04924,2e-05,11.22002]
[1776997718765,39.96,78244.67,0.0,0.04922,2e-05,11.21524]
[1776997723802,39.96,78243.35,0.0,0.04919,2e-05,11.21032]
[1776997728836,39.96,78244.13,0.0,0.04921,2e-05,11.21455]
[1776997733871,39.96,78244.95,0.0,0.04924,2e-05,11.21892]
[1776997738906,39.96,78243.96,0.0,0.04922,2e-05,11.21539]
[1776997743942,39.96,78244.33,0.0,0.04923,2e-05,11.2178]
[1776997748978,39.96,78241.49,0.0,0.04917,2e-05,11.20626]
[1776997753425,39.96,78240.78,0.0,0.04916,2e-05,11.20368]
[1776997753466,39.96,78240.78,0.0,0.04916,2e-05,11.20368]
[1776997753473,39.96,78239.75,0.0,0.04913,2e-05,11.19955]
[1776997759049,39.96,78240.44,0.0,0.04916,2e-05,11.20346]
[1776997762542,39.96,78241.26,0.0,0.04918,2e-05,11.20739]
[1776997762574,39.96,78241.26,0.0,0.04918,2e-05,11.20739]
[1776997762639,39.96,78241.21,0.0,0.04918,2e-05,11.20752]
[1776997764866,39.96,78241.22,0.0,0.04918,2e-05,11.20756]
[1776997764902,39.96,78241.22,0.0,0.04918,2e-05,11.20756]
[1776997764915,39.97,78242.07,0.0,0.0492,2e-05,11.2116]
[1776997765721,39.97,78242.07,0.0,0.0492,2e-05,11.2116]
[1776997765785,39.97,78242.07,0.0,0.0492,2e-05,11.2116]
[1776997765794,39.97,78240.93,0.0,0.04917,2e-05,11.20681]
[1776997766963,39.97,78240.93,0.0,0.04917,2e-05,11.20681]
[1776997767016,39.97,78240.93,0.0,0.04917,2e-05,11.20681]
[1776997767605,39.97,78240.93,0.0,0.04917,2e-05,11.20681]
[1776997767642,39.97,78240.93,0.0,0.04917,2e-05,11.20681]
[1776997769533,39.97,78241.19,0.0,0.04918,2e-05,11.20828]
[1776997769608,39.97,78241.19,0.0,0.04918,2e-05,11.20828]
[1776997769635,39.97,78242.27,0.0,0.04921,2e-05,11.21332]
[1776997771339,39.97,78242.09,0.0,0.0492,2e-05,11.21253]
[1776997771371,39.97,78242.09,0.0,0.0492,2e-05,11.21253]
[1776997771376,39.97,78242.09,0.0,0.0492,2e-05,11.2108]
[1776997777035,39.97,78240.7,0.0,0.04917,2e-05,11.20541]
[1776997777115,39.97,78240.7,0.0,0.04917,2e-05,11.20541]
[1776997777201,39.97,78240.47,0.0,0.04916,2e-05,11.20461]
[1776997784224,39.97,78241.3,0.0,0.04919,2e-05,11.20942]
[1776997790376,39.97,78246.01,0.0,0.0493,2e-05,11.23098]
[1776997796310,39.97,78247.16,0.0,0.04934,2e-05,11.23679]
[1776997801346,39.97,78246.45,0.0,0.04932,2e-05,11.23431]
[1776997803451,39.97,78246.58,0.0,0.04933,2e-05,11.23501]
[1776997803714,39.97,78246.58,0.0,0.04933,2e-05,11.23501]
[1776997803816,39.97,78248.02,0.0,0.04936,2e-05,11.24141]
[1776997805376,39.97,78264.52,0.0,0.04975,2e-05,11.31362]
[1776997807390,39.97,78274.66,0.0,0.04998,2e-05,11.35813]
[1776997812427,39.97,78275.08,0.0,0.04999,2e-05,11.35962]
[1776997813166,39.97,78275.08,0.0,0.04999,2e-05,11.35962]
[1776997813248,39.97,78275.08,0.0,0.04999,2e-05,11.35962]
[1776997813435,39.97,78261.91,0.0,0.04968,2e-05,11.30184]
[1776997814026,39.97,78261.91,0.0,0.04968,2e-05,11.30184]
[1776997814047,39.97,78261.91,0.0,0.04968,2e-05,11.30184]
[1776997814441,39.97,78256.32,0.0,0.04955,2e-05,11.27742]
[1776997816509,39.97,78256.6,0.0,0.04956,2e-05,11.2787]
[1776997816588,39.97,78256.6,0.0,0.04956,2e-05,11.2787]
[1776997816689,39.97,78256.19,0.0,0.04955,2e-05,11.27696]
[1776997820488,39.97,78255.62,0.0,0.04954,2e-05,11.27466]
[1776997820534,39.97,78255.62,0.0,0.04954,2e-05,11.27466]
[1776997820585,39.97,78255.08,0.0,0.04953,2e-05,11.27236]
[1776997822712,39.97,78255.08,0.0,0.04953,2e-05,11.27243]
[1776997822794,39.97,78255.08,0.0,0.04953,2e-05,11.27243]
[1776997822866,39.97,78255.31,0.0,0.04953,2e-05,11.2735]
[1776997828540,39.97,78256.43,0.0,0.04956,2e-05,11.27878]
[1776997830658,39.97,78270.42,0.0,0.04989,2e-05,11.34007]
[1776997831667,39.97,78270.42,0.0,0.04989,2e-05,11.34007]
[1776997831763,39.97,78270.42,0.0,0.04989,2e-05,11.34007]
[1776997831775,39.97,78270.01,0.0,0.04987,2e-05,11.33618]
[1776997834580,39.97,78279.5,0.0,0.05009,2e-05,11.37768]
[1776997839615,39.97,78282.1,0.0,0.05015,2e-05,11.38854]
[1776997842860,39.97,78282.16,0.0,0.05015,2e-05,11.38858]
[1776997842902,39.97,78282.16,0.0,0.05015,2e-05,11.38858]
[1776997842965,39.97,78282.16,0.0,0.05015,2e-05,11.38858]
[1776997842992,39.97,78282.16,0.0,0.05015,2e-05,11.38858]
[1776997842961,39.97,78282.07,0.0,0.05014,2e-05,11.38807]
[1776997843545,39.97,78282.07,0.0,0.05014,2e-05,11.38807]
[1776997843621,39.97,78282.07,0.0,0.05014,2e-05,11.38807]
[1776997843643,39.97,78282.27,0.0,0.05015,2e-05,11.38883]
[1776997845782,39.97,78282.08,0.0,0.05014,2e-05,11.38789]
[1776997845815,39.97,78282.08,0.0,0.05014,2e-05,11.38789]
[1776997845914,39.97,78282.73,0.0,0.05016,2e-05,11.39063]
[1776997846514,39.97,78282.73,0.0,0.05016,2e-05,11.39063]
[1776997846573,39.97,78282.73,0.0,0.05016,2e-05,11.39063]
[1776997846663,39.97,78282.73,0.0,0.05016,2e-05,11.39052]
[1776997847421,39.97,78282.73,0.0,0.05016,2e-05,11.39052]
[1776997847449,39.97,78282.73,0.0,0.05016,2e-05,11.39052]
[1776997847671,39.97,78282.38,0.0,0.05015,2e-05,11.38886]
[1776997848128,39.97,78282.38,0.0,0.05015,2e-05,11.38886]
[1776997848180,39.97,78282.38,0.0,0.05015,2e-05,11.38886]
[1776997848677,39.97,78282.85,0.0,0.05016,2e-05,11.39081]
[1776997851308,39.97,78283.64,0.0,0.05018,2e-05,11.39405]
[1776997851341,39.97,78283.64,0.0,0.05018,2e-05,11.39405]
[1776997851766,39.97,78283.64,0.0,0.05018,2e-05,11.39405]
[1776997851824,39.97,78283.64,0.0,0.05018,2e-05,11.39405]
[1776997851905,39.97,78283.64,0.0,0.05018,2e-05,11.39405]
[1776997851955,39.97,78283.64,0.0,0.05018,2e-05,11.39405]
[1776997851959,39.97,78283.69,0.0,0.05018,2e-05,11.39416]
[1776997852844,39.97,78283.69,0.0,0.05018,2e-05,11.39416]
[1776997852884,39.97,78283.69,0.0,0.05018,2e-05,11.39416]
[1776997852946,39.97,78283.18,0.0,0.05016,2e-05,11.39179]
[1776997853646,39.97,78283.18,0.0,0.05016,2e-05,11.39179]
[1776997853731,39.97,78283.18,0.0,0.05016,2e-05,11.39179]
[1776997853950,39.97,78283.18,0.0,0.05016,2e-05,11.39179]
[1776997854015,39.97,78284.37,0.0,0.05019,2e-05,11.3969]
[1776997854122,39.97,78284.37,0.0,0.05019,2e-05,11.3969]
[1776997854497,39.97,78284.37,0.0,0.05019,2e-05,11.3969]
[1776997854722,39.97,78283.05,0.0,0.05016,2e-05,11.3911]
[1776997855726,39.97,78265.81,0.0,0.04976,2e-05,11.31521]
[1776997856276,39.97,78265.81,0.0,0.04976,2e-05,11.31521]
[1776997857096,39.97,78258.52,0.0,0.04959,2e-05,11.28332]
[1776997857134,39.97,78258.52,0.0,0.04959,2e-05,11.28332]
[1776997857740,39.97,78259.11,0.0,0.0496,2e-05,11.28595]
[1776997859492,39.97,78258.5,0.0,0.04959,2e-05,11.28333]
[1776997859547,39.97,78258.5,0.0,0.04959,2e-05,11.28333]
[1776997859618,39.97,78258.5,0.0,0.04959,2e-05,11.28333]
[1776997859668,39.97,78258.5,0.0,0.04959,2e-05,11.28333]
[1776997859755,39.97,78262.04,0.0,0.04967,2e-05,11.29886]
[1776997860719,39.97,78262.04,0.0,0.04967,2e-05,11.29886]
[1776997860774,39.97,78262.04,0.0,0.04967,2e-05,11.29886]
[1776997860777,39.97,78265.35,0.0,0.04975,2e-05,11.31337]
[1776997861130,39.97,78265.35,0.0,0.04975,2e-05,11.31337]
[1776997861166,39.97,78265.35,0.0,0.04975,2e-05,11.31337]
[1776997861770,39.97,78265.39,0.0,0.04975,2e-05,11.31355]
[1776997862264,39.97,78265.39,0.0,0.04975,2e-05,11.31355]
[1776997862340,39.97,78265.39,0.0,0.04975,2e-05,11.31355]
[1776997862365,39.97,78265.4,0.0,0.04975,2e-05,11.3136]
[1776997863503,39.97,78265.4,0.0,0.04975,2e-05,11.3136]
[1776997863560,39.97,78265.4,0.0,0.04975,2e-05,11.3136]
[1776997863604,39.97,78265.59,0.0,0.04975,2e-05,11.31444]
[1776997864679,39.97,78265.59,0.0,0.04975,2e-05,11.31444]
[1776997864718,39.97,78265.59,0.0,0.04975,2e-05,11.31444]
[1776997864794,39.97,78265.71,0.0,0.04975,2e-05,11.31497]
[1776997865919,39.97,78265.71,0.0,0.04975,2e-05,11.31497]
[1776997865955,39.97,78265.71,0.0,0.04975,2e-05,11.31497]
[1776997865998,39.97,78269.57,0.0,0.04984,2e-05,11.33188]
[1776997867032,39.97,78269.57,0.0,0.04984,2e-05,11.33188]
[1776997867074,39.97,78269.57,0.0,0.04984,2e-05,11.33187]
[1776997867814,39.97,78270.9,0.0,0.04988,2e-05,11.33767]
[1776997868228,39.97,78270.9,0.0,0.04988,2e-05,11.33767]
[1776997868265,39.97,78270.9,0.0,0.04988,2e-05,11.33767]
[1776997868820,39.97,78271.04,0.0,0.04988,2e-05,11.33825]
[1776997869405,39.97,78271.04,0.0,0.04988,2e-05,11.33825]
[1776997869439,39.97,78271.04,0.0,0.04988,2e-05,11.33825]
[1776997869829,39.97,78271.39,0.0,0.04989,2e-05,11.33975]
[1776997870604,39.97,78271.39,0.0,0.04989,2e-05,11.33975]
[1776997870650,39.97,78271.39,0.0,0.04989,2e-05,11.33975]
[1776997870947,39.97,78270.73,0.0,0.04987,2e-05,11.33682]
[1776997871735,39.97,78270.73,0.0,0.04987,2e-05,11.33682]
[1776997871769,39.97,78270.73,0.0,0.04987,2e-05,11.33682]
[1776997871843,39.97,78270.22,0.0,0.04986,2e-05,11.33455]
[1776997872857,39.97,78270.22,0.0,0.04986,2e-05,11.33455]
[1776997872914,39.97,78270.22,0.0,0.04986,2e-05,11.33455]
[1776997872969,39.97,78260.14,0.0,0.04962,2e-05,11.29039]
[1776997873058,39.97,78260.14,0.0,0.04962,2e-05,11.29039]
[1776997873098,39.97,78260.14,0.0,0.04962,2e-05,11.29039]
[1776997873856,39.97,78259.85,0.0,0.04962,2e-05,11.28913]
[1776997874976,39.97,78259.85,0.0,0.04962,2e-05,11.28913]
[1776997875036,39.97,78259.85,0.0,0.04962,2e-05,11.28913]
[1776997875748,39.97,78258.46,0.0,0.04958,2e-05,11.2831]
[1776997875795,39.97,78258.46,0.0,0.04958,2e-05,11.2831]
[1776997876593,39.97,78259.67,0.0,0.04961,2e-05,11.28843]
[1776997876639,39.97,78259.67,0.0,0.04961,2e-05,11.28843]
[1776997876877,39.97,78259.79,0.0,0.04962,2e-05,11.28901]
[1776997879227,39.97,78259.35,0.0,0.04961,2e-05,11.28717]
[1776997879300,39.97,78259.35,0.0,0.04961,2e-05,11.28717]
[1776997879897,39.97,78260.31,0.0,0.04963,2e-05,11.29141]
[1776997880351,39.97,78260.31,0.0,0.04963,2e-05,11.29141]
[1776997880386,39.97,78260.31,0.0,0.04963,2e-05,11.29141]
[1776997881018,39.97,78260.49,0.0,0.04963,2e-05,11.29224]
[1776997882721,39.97,78260.58,0.0,0.04964,2e-05,11.29267]
[1776997882780,39.97,78260.58,0.0,0.04964,2e-05,11.29267]
[1776997882924,39.97,78260.96,0.0,0.04964,2e-05,11.29437]
[1776997887425,39.97,78265.43,0.0,0.04975,2e-05,11.31406]
[1776997887490,39.97,78265.43,0.0,0.04975,2e-05,11.31406]
[1776997887958,39.97,78269.08,0.0,0.04984,2e-05,11.33005]
[1776997892995,39.97,78272.33,0.0,0.0499,2e-05,11.34206]
[1776997898029,39.97,78268.24,0.0,0.0498,2e-05,11.32392]
[1776997898325,39.97,78268.24,0.0,0.0498,2e-05,11.32392]
[1776997898369,39.97,78268.24,0.0,0.0498,2e-05,11.32392]
[1776997899037,39.97,78265.28,0.0,0.04974,2e-05,11.31094]
[1776997901648,39.97,78272.85,0.0,0.04991,2e-05,11.34411]
[1776997901721,39.97,78272.85,0.0,0.04991,2e-05,11.34411]
[1776997902058,39.97,78272.73,0.0,0.04991,2e-05,11.34354]
[1776997907092,39.97,78277.16,0.0,0.05001,2e-05,11.36261]
[1776997908573,39.97,78277.16,0.0,0.05001,2e-05,11.36261]
[1776997908636,39.97,78277.16,0.0,0.05001,2e-05,11.36261]
[1776997908672,39.97,78271.09,0.0,0.04987,2e-05,11.33589]
[1776997909638,39.97,78271.09,0.0,0.04987,2e-05,11.33589]
[1776997909709,39.97,78271.09,0.0,0.04987,2e-05,11.33589]
[1776997909722,39.97,78271.22,0.0,0.04987,2e-05,11.33642]
[1776997915149,39.97,78273.0,0.0,0.04991,2e-05,11.34403]
[1776997917749,39.97,78273.83,0.0,0.04993,2e-05,11.34763]
[1776997918180,39.97,78280.44,0.0,0.05009,2e-05,11.37655]
[1776997918245,39.97,78280.44,0.0,0.05009,2e-05,11.37655]
[1776997918264,39.97,78267.27,0.0,0.04978,2e-05,11.31878]
[1776997919615,39.97,78267.27,0.0,0.04978,2e-05,11.31878]
[1776997919717,39.97,78241.85,0.0,0.04919,2e-05,11.20763]
[1776997920662,39.97,78241.85,0.0,0.04919,2e-05,11.20763]
[1776997920891,39.97,78241.85,0.0,0.04919,2e-05,11.20763]
[1776997920967,39.97,78241.85,0.0,0.04919,2e-05,11.20763]
[1776997921034,39.97,78241.57,0.0,0.04918,2e-05,11.20641]
[1776997921726,39.97,78241.57,0.0,0.04918,2e-05,11.20641]
[1776997921779,39.97,78241.57,0.0,0.04918,2e-05,11.20641]
[1776997921807,39.97,78241.57,0.0,0.04918,2e-05,11.20641]
[1776997921840,39.97,78242.15,0.0,0.04919,2e-05,11.2091]
[1776997923059,39.97,78242.15,0.0,0.04919,2e-05,11.2091]
[1776997923076,39.97,78242.88,0.0,0.04921,2e-05,11.21245]
[1776997923127,39.97,78242.88,0.0,0.04921,2e-05,11.21245]
[1776997924196,39.97,78242.88,0.0,0.04921,2e-05,11.21245]
[1776997924225,39.97,78242.88,0.0,0.04921,2e-05,11.21245]
[1776997924297,39.97,78242.56,0.0,0.0492,2e-05,11.21122]
[1776997925390,39.97,78242.56,0.0,0.0492,2e-05,11.21122]
[1776997925426,39.97,78242.56,0.0,0.0492,2e-05,11.21122]
[1776997925491,39.97,78242.55,0.0,0.04921,2e-05,11.2115]
[1776997926608,39.97,78242.55,0.0,0.04921,2e-05,11.2115]
[1776997926640,39.97,78242.55,0.0,0.04921,2e-05,11.2115]
[1776997926741,39.97,78242.58,0.0,0.04921,2e-05,11.21179]
[1776997927700,39.97,78242.58,0.0,0.04921,2e-05,11.21179]
[1776997927748,39.97,78242.58,0.0,0.04921,2e-05,11.21179]
[1776997927802,39.97,78242.63,0.0,0.04921,2e-05,11.21217]
[1776997929002,39.97,78242.63,0.0,0.04921,2e-05,11.21217]
[1776997929064,39.97,78242.63,0.0,0.04921,2e-05,11.21217]
[1776997929049,39.97,78242.71,0.0,0.04921,2e-05,11.21268]
[1776997930157,39.97,78242.71,0.0,0.04921,2e-05,11.21268]
[1776997930193,39.97,78242.71,0.0,0.04921,2e-05,11.21268]
[1776997930258,39.97,78243.44,0.0,0.04923,2e-05,11.21602]
[1776997931312,39.97,78243.44,0.0,0.04923,2e-05,11.21602]
[1776997931365,39.97,78243.44,0.0,0.04923,2e-05,11.21602]
[1776997931466,39.97,78243.63,0.0,0.04924,2e-05,11.21716]
[1776997932425,39.97,78243.63,0.0,0.04924,2e-05,11.21716]
[1776997932499,39.97,78243.63,0.0,0.04924,2e-05,11.21716]
[1776997932526,39.97,78243.64,0.0,0.04924,2e-05,11.21736]
[1776997938310,39.97,78243.36,0.0,0.04924,2e-05,11.21692]
[1776997943347,39.97,78252.43,0.0,0.04945,2e-05,11.25722]
[1776997948386,39.97,78254.78,0.0,0.04951,2e-05,11.26792]
[1776997953415,39.97,78255.56,0.0,0.04952,2e-05,11.26972]
[1776997958450,39.98,78256.41,0.0,0.04954,2e-05,11.27378]
[1776997963486,39.98,78262.11,0.0,0.04968,2e-05,11.29896]
[1776997968520,39.98,78265.74,0.0,0.04976,2e-05,11.31494]
[1776997973555,39.98,78269.48,0.0,0.04985,2e-05,11.33122]
[1776997978707,39.98,78271.16,0.0,0.04989,2e-05,11.33842]
[1776997984634,39.97,78271.03,0.0,0.04988,2e-05,11.33762]
[1776997989669,39.97,78267.81,0.0,0.04981,2e-05,11.32338]
[1776997994704,39.97,78271.25,0.0,0.04989,2e-05,11.33837]
[1776997999743,39.97,78267.56,0.0,0.0498,2e-05,11.322]
[1776998000187,39.97,78267.56,0.0,0.0498,2e-05,11.322]
[1776998000248,39.97,78267.56,0.0,0.0498,2e-05,11.322]
[1776998000745,39.97,78266.27,0.0,0.04977,2e-05,11.31634]
[1776998002720,39.97,78266.27,0.0,0.04977,2e-05,11.31634]
[1776998002796,39.97,78266.27,0.0,0.04977,2e-05,11.31634]
[1776998002816,39.97,78267.88,0.0,0.04981,2e-05,11.32339]
[1776998008801,39.97,78272.38,0.0,0.04991,2e-05,11.343]
[1776998013837,39.97,78274.98,0.0,0.04996,2e-05,11.35211]
[1776998018987,39.97,78285.0,0.0,0.05019,2e-05,11.39562]
[1776998024914,39.97,78289.88,0.0,0.0503,2e-05,11.41621]
[1776998029950,39.97,78289.25,0.0,0.05028,2e-05,11.41267]
[1776998034984,39.97,78288.54,0.0,0.05026,2e-05,11.40879]
[1776998040025,39.97,78290.21,0.0,0.0503,2e-05,11.41539]
[1776998045058,39.97,78290.69,0.0,0.05031,2e-05,11.4167]
[1776998050092,39.97,78291.77,0.0,0.05033,2e-05,11.42064]
[1776998053613,39.97,78291.01,0.0,0.05031,2e-05,11.41681]
[1776998053771,39.97,78291.01,0.0,0.05031,2e-05,11.41681]
[1776998053855,39.97,78291.01,0.0,0.05031,2e-05,11.41681]
[1776998054131,39.97,78290.99,0.0,0.0503,2e-05,11.41656]
[1776998055129,39.97,78273.25,0.0,0.04989,2e-05,11.33846]
[1776998056135,39.97,78258.61,0.0,0.04955,2e-05,11.27434]
[1776998056552,39.97,78258.61,0.0,0.04955,2e-05,11.27434]
[1776998056972,39.97,78258.61,0.0,0.04955,2e-05,11.27434]
[1776998057069,39.97,78258.61,0.0,0.04955,2e-05,11.27434]
[1776998057143,39.97,78258.33,0.0,0.04954,2e-05,11.27318]
[1776998057711,39.97,78258.33,0.0,0.04954,2e-05,11.27318]
[1776998057763,39.97,78258.33,0.0,0.04954,2e-05,11.27318]
[1776998058148,39.97,78258.72,0.0,0.04955,2e-05,11.27495]
[1776998058656,39.97,78258.72,0.0,0.04955,2e-05,11.27495]
[1776998058754,39.97,78258.72,0.0,0.04955,2e-05,11.27495]
[1776998059155,39.97,78258.91,0.0,0.04955,2e-05,11.27585]
[1776998060210,39.97,78258.91,0.0,0.04955,2e-05,11.27585]
[1776998060225,39.97,78259.11,0.0,0.04956,2e-05,11.27679]
[1776998060249,39.97,78259.11,0.0,0.04956,2e-05,11.27679]
[1776998061555,39.97,78259.24,0.0,0.04956,2e-05,11.27742]
[1776998061620,39.97,78259.24,0.0,0.04956,2e-05,11.27742]
[1776998062178,39.97,78261.34,0.0,0.04961,2e-05,11.28666]
[1776998063171,39.97,78261.34,0.0,0.04961,2e-05,11.28666]
[1776998063234,39.97,78261.34,0.0,0.04961,2e-05,11.28666]
[1776998063186,39.97,78267.17,0.0,0.04975,2e-05,11.31222]
[1776998064368,39.97,78269.39,0.0,0.0498,2e-05,11.32195]
[1776998064395,39.97,78269.39,0.0,0.0498,2e-05,11.32195]
[1776998065199,39.97,78270.61,0.0,0.04983,2e-05,11.32728]
[1776998065586,39.97,78270.61,0.0,0.04983,2e-05,11.32728]
[1776998065637,39.97,78270.61,0.0,0.04983,2e-05,11.32728]
[1776998066207,39.97,78271.71,0.0,0.04985,2e-05,11.33209]
[1776998066699,39.97,78271.71,0.0,0.04985,2e-05,11.33209]
[1776998066729,39.97,78271.71,0.0,0.04985,2e-05,11.33209]
[1776998067213,39.97,78271.23,0.0,0.04984,2e-05,11.32996]
[1776998067896,39.97,78271.23,0.0,0.04984,2e-05,11.32996]
[1776998067919,39.97,78271.23,0.0,0.04984,2e-05,11.32996]
[1776998068219,39.97,78271.45,0.0,0.04985,2e-05,11.3309]
[1776998069202,39.97,78271.45,0.0,0.04985,2e-05,11.3309]
[1776998069245,39.97,78271.45,0.0,0.04985,2e-05,11.3309]
[1776998069226,39.97,78271.34,0.0,0.04984,2e-05,11.3304]
[1776998070311,39.97,78271.4,0.0,0.04985,2e-05,11.33064]
[1776998070357,39.97,78271.4,0.0,0.04985,2e-05,11.33064]
[1776998070412,39.97,78271.44,0.0,0.04985,2e-05,11.33081]
[1776998071613,39.97,78271.44,0.0,0.04985,2e-05,11.33081]
[1776998071656,39.97,78271.44,0.0,0.04985,2e-05,11.33081]
[1776998072248,39.97,78271.5,0.0,0.04984,2e-05,11.32896]
[1776998077282,39.97,78271.69,0.0,0.04984,2e-05,11.32969]
[1776998082319,39.97,78278.18,0.0,0.04999,2e-05,11.358]
[1776998087359,39.97,78279.31,0.0,0.05002,2e-05,11.36263]
[1776998092388,39.97,78285.27,0.0,0.05016,2e-05,11.38839]
[1776998097422,39.96,78289.25,0.0,0.05025,2e-05,11.40529]
[1776998102458,39.96,78288.24,0.0,0.05022,2e-05,11.40018]
[1776998107492,39.96,78287.87,0.0,0.05021,2e-05,11.39791]
[1776998112531,39.96,78287.25,0.0,0.05019,2e-05,11.39456]
[1776998117563,39.96,78287.41,0.0,0.05019,2e-05,11.39466]
[1776998122597,39.96,78288.87,0.0,0.05022,2e-05,11.40048]
[1776998127632,39.96,78289.71,0.0,0.05024,2e-05,11.40352]
[1776998132668,39.96,78290.38,0.0,0.05024,2e-05,11.40373]
[1776998137705,39.96,78289.73,0.0,0.05022,2e-05,11.4002]
[1776998142743,39.96,78293.46,0.0,0.0503,2e-05,11.41584]
[1776998147775,39.96,78297.55,0.0,0.0504,2e-05,11.43304]
[1776998152815,39.95,78301.64,0.0,0.05049,2e-05,11.45016]
[1776998158339,39.95,78307.97,0.0,0.05063,2e-05,11.47722]
[1776998158398,39.95,78308.51,0.0,0.05064,2e-05,11.47936]
[1776998158857,39.95,78308.61,0.0,0.05064,2e-05,11.47955]
[1776998161888,39.95,78323.0,0.0,0.05098,2e-05,11.54305]
[1776998163898,39.95,78329.39,0.0,0.05114,2e-05,11.57164]
[1776998163996,39.95,78331.11,0.0,0.05118,2e-05,11.57947]
[1776998170039,39.95,78332.19,0.0,0.05121,2e-05,11.58529]
[1776998170379,39.95,78332.19,0.0,0.05121,2e-05,11.58529]
[1776998170940,39.95,78332.11,0.0,0.05121,2e-05,11.58451]
[1776998175975,39.95,78326.66,0.0,0.05107,2e-05,11.55832]
[1776998181011,39.95,78323.33,0.0,0.05098,2e-05,11.5417]
[1776998186045,39.95,78323.3,0.0,0.05097,2e-05,11.53984]
[1776998191081,39.95,78323.17,0.0,0.05095,2e-05,11.53548]
[1776998196221,39.94,78323.05,0.0,0.05093,2e-05,11.53328]
[1776998202157,39.94,78319.11,0.0,0.05083,2e-05,11.51386]
[1776998203031,39.94,78319.11,0.0,0.05083,2e-05,11.51386]
[1776998203082,39.94,78319.11,0.0,0.05083,2e-05,11.51386]
[1776998203165,39.94,78315.66,0.0,0.05075,2e-05,11.49828]
[1776998204301,39.94,78315.66,0.0,0.05075,2e-05,11.49828]
[1776998204371,39.94,78315.66,0.0,0.05075,2e-05,11.49828]
[1776998204386,39.94,78309.42,0.0,0.0506,2e-05,11.47041]
[1776998205426,39.94,78309.42,0.0,0.0506,2e-05,11.47017]
[1776998205493,39.94,78309.42,0.0,0.0506,2e-05,11.47017]
[1776998206292,39.94,78306.15,0.0,0.05052,2e-05,11.45549]
[1776998212228,39.94,78302.93,0.0,0.05043,2e-05,11.44008]
[1776998214893,39.94,78302.03,0.0,0.05041,2e-05,11.43574]
[1776998214957,39.94,78302.03,0.0,0.05041,2e-05,11.43574]
[1776998215250,39.94,78298.74,0.0,0.05033,2e-05,11.42105]
[1776998216728,39.94,78299.22,0.0,0.05034,2e-05,11.42302]
[1776998216786,39.94,78299.22,0.0,0.05034,2e-05,11.42302]
[1776998217263,39.94,78298.95,0.0,0.05034,2e-05,11.42167]
[1776998218199,39.94,78298.95,0.0,0.05034,2e-05,11.42167]
[1776998218252,39.94,78298.95,0.0,0.05034,2e-05,11.42167]
[1776998218353,39.94,78298.77,0.0,0.05033,2e-05,11.42072]
[1776998220608,39.94,78298.41,0.0,0.05032,2e-05,11.41883]
[1776998220718,39.94,78298.41,0.0,0.05032,2e-05,11.41883]
[1776998221291,39.94,78298.12,0.0,0.05031,2e-05,11.4174]
[1776998221751,39.94,78298.12,0.0,0.05031,2e-05,11.4174]
[1776998221814,39.94,78298.12,0.0,0.05031,2e-05,11.4174]
[1776998222297,39.94,78297.91,0.0,0.05031,2e-05,11.41633]
[1776998227335,39.93,78296.7,0.0,0.05027,2e-05,11.41028]
[1776998232369,39.93,78295.91,0.0,0.05025,2e-05,11.40612]
[1776998235389,39.93,78284.74,0.0,0.04999,2e-05,11.35667]
[1776998236445,39.93,78285.38,0.0,0.05,2e-05,11.35943]
[1776998236548,39.93,78285.38,0.0,0.05,2e-05,11.35943]
[1776998237404,39.93,78285.1,0.0,0.05,2e-05,11.35814]
[1776998237923,39.93,78285.1,0.0,0.05,2e-05,11.35814]
[1776998238002,39.93,78285.1,0.0,0.05,2e-05,11.35814]
[1776998238411,39.93,78284.2,0.0,0.04997,2e-05,11.35413]
[1776998240465,39.93,78282.91,0.0,0.04994,2e-05,11.34838]
[1776998240509,39.93,78282.91,0.0,0.04994,2e-05,11.34838]
[1776998241233,39.93,78282.91,0.0,0.04994,2e-05,11.34838]
[1776998241297,39.93,78282.91,0.0,0.04994,2e-05,11.34838]
[1776998241828,39.93,78282.77,0.0,0.04994,2e-05,11.34772]
[1776998241870,39.93,78282.77,0.0,0.04994,2e-05,11.34772]
[1776998241953,39.93,78281.77,0.0,0.04992,2e-05,11.3433]
[1776998245220,39.93,78281.72,0.0,0.04991,2e-05,11.34305]
[1776998245278,39.93,78281.72,0.0,0.04991,2e-05,11.34305]
[1776998245281,39.93,78270.97,0.0,0.04966,2e-05,11.29586]
[1776998250494,39.93,78265.94,0.0,0.04955,2e-05,11.27419]
[1776998255530,39.93,78263.55,0.0,0.04949,2e-05,11.26206]
[1776998260566,39.93,78263.63,0.0,0.04949,2e-05,11.26292]
[1776998261495,39.93,78263.63,0.0,0.04949,2e-05,11.26292]
[1776998261563,39.93,78263.63,0.0,0.04949,2e-05,11.26292]
[1776998261589,39.93,78266.02,0.0,0.04955,2e-05,11.27347]
[1776998265601,39.94,78276.75,0.0,0.0498,2e-05,11.32075]
[1776998268668,39.94,78274.28,0.0,0.04974,2e-05,11.30994]
[1776998268724,39.94,78274.28,0.0,0.04974,2e-05,11.30994]
[1776998268824,39.94,78274.29,0.0,0.04974,2e-05,11.30999]
[1776998271756,39.94,78274.27,0.0,0.04974,2e-05,11.30995]
[1776998271821,39.94,78274.27,0.0,0.04974,2e-05,11.30995]
[1776998271853,39.94,78274.29,0.0,0.04974,2e-05,11.31006]
[1776998273537,39.94,78274.29,0.0,0.04974,2e-05,11.31008]
[1776998273725,39.94,78274.29,0.0,0.04974,2e-05,11.31008]
[1776998274263,39.94,78274.29,0.0,0.04974,2e-05,11.31008]
[1776998274331,39.94,78274.29,0.0,0.04974,2e-05,11.31008]
[1776998282718,39.94,78273.31,0.0,0.04972,2e-05,11.30601]
[1776998284002,39.94,78273.31,0.0,0.04972,2e-05,11.30601]
[1776998284050,39.94,78273.31,0.0,0.04972,2e-05,11.30601]
[1776998284101,39.94,78275.24,0.0,0.04977,2e-05,11.31452]
[1776998291789,39.94,78278.1,0.0,0.04983,2e-05,11.32709]
[1776998296927,39.94,78278.61,0.0,0.04984,2e-05,11.32929]
[1776998302864,39.94,78278.15,0.0,0.04983,2e-05,11.32723]
[1776998307900,39.94,78278.52,0.0,0.04984,2e-05,11.32882]
[1776998312935,39.94,78278.49,0.0,0.04983,2e-05,11.32656]
[1776998317972,39.94,78278.1,0.0,0.04982,2e-05,11.32484]
[1776998320998,39.94,78301.32,0.0,0.05037,2e-05,11.42688]
[1776998324014,39.93,78311.6,0.0,0.05061,2e-05,11.47181]
[1776998327138,39.93,78321.84,0.0,0.05085,2e-05,11.51643]
[1776998333080,39.93,78330.03,0.0,0.05104,2e-05,11.55195]
[1776998338117,39.93,78329.28,0.0,0.05101,2e-05,11.54686]
[1776998343152,39.93,78333.02,0.0,0.05109,2e-05,11.56172]
[1776998348397,39.93,78334.42,0.0,0.05111,2e-05,11.56646]
[1776998354229,39.92,78333.52,0.0,0.05108,2e-05,11.55987]
[1776998359264,39.92,78334.02,0.0,0.05108,2e-05,11.56026]
[1776998364298,39.92,78333.39,0.0,0.05106,2e-05,11.55564]
[1776998369335,39.92,78332.21,0.0,0.05102,2e-05,11.54863]
[1776998374369,39.91,78327.09,0.0,0.05088,2e-05,11.52211]
[1776998379404,39.91,78323.79,0.0,0.05079,2e-05,11.50603]
[1776998384441,39.91,78318.84,0.0,0.05067,2e-05,11.4828]
[1776998389474,39.91,78322.55,0.0,0.05075,2e-05,11.49797]
[1776998394509,39.91,78326.63,0.0,0.05084,2e-05,11.51465]
[1776998399358,39.91,78327.21,0.0,0.05084,2e-05,11.51607]
[1776998399616,39.91,78328.06,0.0,0.05086,2e-05,11.51955]
[1776998400554,39.91,78317.07,0.0,0.0506,2e-05,11.47058]
[1776998401194,39.91,78317.07,0.0,0.0506,2e-05,11.47058]
[1776998401559,39.91,78306.85,0.0,0.05036,2e-05,11.42521]
[1776998402466,39.91,78306.85,0.0,0.05036,2e-05,11.42521]
[1776998403574,39.9,78290.43,0.0,0.04997,2e-05,11.35261]
[1776998404379,39.9,78290.43,0.0,0.04997,2e-05,11.35261]
[1776998404468,39.9,78290.43,0.0,0.04997,2e-05,11.35261]
[1776998404581,39.9,78285.83,0.0,0.04986,2e-05,11.33237]
[1776998405116,39.9,78285.83,0.0,0.04986,2e-05,11.33237]
[1776998405148,39.9,78285.83,0.0,0.04986,2e-05,11.33237]
[1776998405219,39.9,78285.83,0.0,0.04986,2e-05,11.33237]
[1776998405273,39.9,78285.83,0.0,0.04986,2e-05,11.33237]
[1776998405588,39.9,78294.17,0.0,0.05006,2e-05,11.36901]
[1776998406563,39.9,78294.17,0.0,0.05006,2e-05,11.36901]
[1776998406584,39.9,78294.17,0.0,0.05006,2e-05,11.36901]
[1776998406596,39.9,78298.09,0.0,0.05015,2e-05,11.38621]
[1776998407655,39.9,78299.09,0.0,0.05017,2e-05,11.39052]
[1776998407718,39.9,78299.09,0.0,0.05017,2e-05,11.39052]
[1776998408606,39.9,78305.4,0.0,0.05032,2e-05,11.41824]
[1776998408894,39.9,78305.4,0.0,0.05032,2e-05,11.41824]
[1776998408922,39.9,78305.4,0.0,0.05032,2e-05,11.41824]
[1776998408964,39.9,78306.36,0.0,0.05034,2e-05,11.42248]
[1776998410196,39.9,78306.36,0.0,0.05034,2e-05,11.42248]
[1776998410256,39.9,78306.36,0.0,0.05034,2e-05,11.42248]
[1776998410320,39.9,78305.94,0.0,0.05033,2e-05,11.42034]
[1776998411477,39.9,78305.94,0.0,0.05033,2e-05,11.42034]
[1776998411519,39.9,78305.94,0.0,0.05033,2e-05,11.42034]
[1776998411557,39.9,78305.78,0.0,0.05033,2e-05,11.4195]
[1776998412611,39.9,78305.78,0.0,0.05033,2e-05,11.4195]
[1776998412663,39.9,78305.78,0.0,0.05033,2e-05,11.4195]
[1776998412691,39.9,78306.08,0.0,0.05033,2e-05,11.42068]
[1776998413829,39.9,78306.08,0.0,0.05033,2e-05,11.42068]
[1776998413879,39.9,78306.08,0.0,0.05033,2e-05,11.42068]
[1776998413918,39.9,78306.98,0.0,0.05035,2e-05,11.42451]
[1776998414963,39.9,78306.98,0.0,0.05035,2e-05,11.42451]
[1776998414999,39.9,78306.98,0.0,0.05035,2e-05,11.42451]
[1776998415035,39.9,78307.16,0.0,0.05036,2e-05,11.42516]
[1776998416139,39.9,78307.16,0.0,0.05036,2e-05,11.42516]
[1776998416203,39.9,78307.16,0.0,0.05036,2e-05,11.42516]
[1776998416240,39.9,78306.36,0.0,0.05034,2e-05,11.42134]
[1776998417273,39.9,78306.36,0.0,0.05034,2e-05,11.42134]
[1776998417299,39.9,78306.36,0.0,0.05034,2e-05,11.42134]
[1776998417367,39.9,78306.57,0.0,0.05034,2e-05,11.42212]
[1776998418491,39.9,78306.57,0.0,0.05034,2e-05,11.42212]
[1776998418518,39.9,78306.57,0.0,0.05034,2e-05,11.42212]
[1776998418593,39.9,78306.66,0.0,0.05034,2e-05,11.42238]
[1776998423716,39.9,78307.61,0.0,0.05036,2e-05,11.42585]
[1776998428748,39.9,78308.76,0.0,0.05038,2e-05,11.43018]
[1776998433783,39.9,78309.97,0.0,0.0504,2e-05,11.43266]
[1776998438823,39.9,78318.03,0.0,0.05058,2e-05,11.46733]
[1776998444221,39.9,78314.38,0.0,0.05049,2e-05,11.45036]
[1776998449895,39.9,78311.81,0.0,0.05043,2e-05,11.43781]
[1776998451734,39.9,78311.86,0.0,0.05043,2e-05,11.43787]
[1776998452355,39.9,78311.86,0.0,0.05043,2e-05,11.43787]
[1776998452363,39.9,78312.68,0.0,0.05044,2e-05,11.44116]
[1776998458058,39.89,78316.51,0.0,0.05053,2e-05,11.45724]
[1776998462885,39.89,78317.57,0.0,0.05055,2e-05,11.4612]
[1776998462931,39.89,78317.57,0.0,0.05055,2e-05,11.4612]
[1776998462993,39.89,78318.0,0.0,0.05056,2e-05,11.4629]
[1776998468129,39.89,78323.97,0.0,0.05069,2e-05,11.48796]
[1776998474073,39.89,78325.23,0.0,0.05072,2e-05,11.49209]
[1776998479103,39.89,78323.53,0.0,0.05067,2e-05,11.48334]
[1776998484359,39.89,78323.92,0.0,0.05067,2e-05,11.48413]
[1776998484456,39.89,78323.92,0.0,0.05067,2e-05,11.48413]
[1776998484553,39.89,78323.92,0.0,0.05067,2e-05,11.48413]
[1776998484555,39.89,78324.23,0.0,0.05068,2e-05,11.48526]
[1776998487274,39.89,78329.04,0.0,0.05079,2e-05,11.5061]
[1776998487284,39.89,78332.58,0.0,0.05087,2e-05,11.52154]
[1776998493003,39.88,78331.44,0.0,0.05083,2e-05,11.51294]
[1776998498355,39.88,78334.86,0.0,0.0509,2e-05,11.5264]
[1776998504281,39.88,78333.58,0.0,0.05086,2e-05,11.51896]
[1776998511331,39.88,78333.21,0.0,0.05084,2e-05,11.51533]
[1776998516366,39.88,78332.49,0.0,0.05082,2e-05,11.51075]
[1776998521401,39.87,78332.07,0.0,0.0508,2e-05,11.50754]
[1776998524238,39.87,78331.66,0.0,0.05079,2e-05,11.50519]
[1776998524307,39.87,78331.66,0.0,0.05079,2e-05,11.50519]
[1776998524339,39.87,78331.66,0.0,0.05079,2e-05,11.50519]
[1776998524423,39.87,78332.26,0.0,0.0508,2e-05,11.50759]
[1776998526725,39.87,78332.09,0.0,0.05079,2e-05,11.50657]
[1776998526772,39.87,78332.25,0.0,0.0508,2e-05,11.50701]
[1776998527443,39.87,78337.78,0.0,0.05093,2e-05,11.53129]
[1776998532478,39.87,78337.57,0.0,0.05092,2e-05,11.53054]
[1776998537513,39.87,78332.74,0.0,0.05082,2e-05,11.51063]
[1776998542548,39.88,78333.33,0.0,0.05084,2e-05,11.51475]
[1776998547582,39.88,78335.13,0.0,0.05089,2e-05,11.52362]
[1776998552619,39.88,78334.08,0.0,0.05084,2e-05,11.51543]
[1776998557652,39.87,78334.65,0.0,0.05085,2e-05,11.51656]
[1776998562690,39.87,78335.42,0.0,0.05086,2e-05,11.51858]
[1776998567723,39.87,78339.72,0.0,0.05096,2e-05,11.53624]
[1776998572758,39.87,78333.98,0.0,0.05081,2e-05,11.50927]
[1776998577794,39.87,78332.35,0.0,0.05076,2e-05,11.50073]
[1776998582828,39.86,78332.04,0.0,0.05075,2e-05,11.4981]
[1776998587865,39.86,78331.42,0.0,0.05073,2e-05,11.49413]
[1776998594913,39.86,78330.65,0.0,0.0507,2e-05,11.48905]
[1776998599950,39.86,78332.8,0.0,0.05075,2e-05,11.49738]
[1776998606999,39.86,78331.24,0.0,0.0507,2e-05,11.4888]
[1776998612035,39.86,78331.96,0.0,0.0507,2e-05,11.48874]
[1776998617069,39.85,78333.46,0.0,0.05073,2e-05,11.49422]
[1776998622103,39.85,78334.73,0.0,0.05075,2e-05,11.49864]
[1776998627139,39.85,78337.11,0.0,0.0508,2e-05,11.50793]
[1776998632173,39.85,78337.3,0.0,0.0508,2e-05,11.50747]
[1776998637209,39.85,78338.43,0.0,0.05082,2e-05,11.51119]
[1776998642244,39.85,78345.19,0.0,0.05098,2e-05,11.54048]
[1776998647280,39.85,78351.4,0.0,0.05113,2e-05,11.56964]
[1776998649410,39.85,78360.87,0.0,0.05136,2e-05,11.6123]
[1776998654330,39.85,78370.32,0.0,0.05159,2e-05,11.65527]
[1776998659480,39.85,78382.49,0.0,0.05189,2e-05,11.71015]
[1776998663391,39.85,78392.42,0.0,0.05213,2e-05,11.75494]
[1776998669550,39.85,78393.2,0.0,0.05216,2e-05,11.75957]
[1776998675475,39.85,78393.93,0.0,0.05217,2e-05,11.76182]
[1776998680516,39.86,78399.09,0.0,0.0523,2e-05,11.78584]
[1776998685547,39.86,78398.33,0.0,0.05229,2e-05,11.78313]
[1776998690581,39.86,78397.4,0.0,0.05227,2e-05,11.77967]
[1776998695616,39.86,78396.78,0.0,0.05226,2e-05,11.77763]
[1776998700653,39.86,78396.16,0.0,0.05225,2e-05,11.7756]
[1776998704679,39.86,78406.83,0.0,0.05251,2e-05,11.82495]
[1776998709833,39.86,78411.51,0.0,0.05264,2e-05,11.84769]
[1776998715756,39.86,78413.66,0.0,0.0527,2e-05,11.85909]
[1776998720791,39.87,78410.71,0.0,0.05264,2e-05,11.84721]
[1776998725829,39.87,78408.89,0.0,0.0526,2e-05,11.84047]
[1776998730861,39.87,78411.23,0.0,0.05266,2e-05,11.85249]
[1776998735897,39.87,78411.74,0.0,0.05268,2e-05,11.85409]
[1776998740931,39.87,78410.87,0.0,0.05266,2e-05,11.85157]
[1776998745966,39.88,78411.48,0.0,0.05269,2e-05,11.85572]
[1776998747981,39.88,78399.68,0.0,0.0524,2e-05,11.80308]
[1776998750816,39.88,78401.27,0.0,0.05244,2e-05,11.8106]
[1776998750861,39.88,78401.27,0.0,0.05244,2e-05,11.8106]
[1776998750894,39.88,78404.29,0.0,0.05252,2e-05,11.82489]
[1776998756039,39.88,78406.26,0.0,0.05258,2e-05,11.83534]
[1776998757311,39.88,78406.26,0.0,0.05258,2e-05,11.83534]
[1776998757361,39.88,78406.26,0.0,0.05258,2e-05,11.83534]
[1776998757378,39.88,78403.2,0.0,0.0525,2e-05,11.82114]
[1776998758279,39.88,78403.2,0.0,0.0525,2e-05,11.82114]
[1776998758342,39.88,78403.2,0.0,0.0525,2e-05,11.82114]
[1776998758435,39.88,78402.52,0.0,0.05248,2e-05,11.81788]
[1776998762808,39.88,78402.35,0.0,0.05248,2e-05,11.81677]
[1776998762889,39.88,78402.35,0.0,0.05248,2e-05,11.81677]
[1776998763432,39.88,78400.7,0.0,0.05243,2e-05,11.80899]
[1776998763486,39.88,78400.7,0.0,0.05243,2e-05,11.80899]
[1776998767673,39.88,78400.51,0.0,0.05243,2e-05,11.80797]
[1776998767747,39.88,78400.51,0.0,0.05243,2e-05,11.80797]
[1776998767826,39.88,78399.91,0.0,0.05241,2e-05,11.80464]
[1776998770345,39.88,78396.84,0.0,0.05233,2e-05,11.79066]
[1776998770424,39.88,78396.84,0.0,0.05233,2e-05,11.79066]
[1776998770444,39.88,78394.47,0.0,0.05227,2e-05,11.77971]
[1776998775783,39.88,78388.96,0.0,0.05214,2e-05,11.75462]
[1776998775825,39.88,78388.96,0.0,0.05214,2e-05,11.75462]
[1776998775924,39.88,78387.71,0.0,0.05211,2e-05,11.74886]
[1776998776544,39.88,78387.71,0.0,0.05211,2e-05,11.74886]
[1776998776623,39.88,78387.71,0.0,0.05211,2e-05,11.74886]
[1776998776631,39.88,78387.53,0.0,0.0521,2e-05,11.74798]
[1776998779683,39.88,78385.01,0.0,0.05204,2e-05,11.7366]
[1776998779744,39.88,78385.01,0.0,0.05204,2e-05,11.7366]
[1776998779778,39.88,78386.36,0.0,0.05207,2e-05,11.74256]
[1776998780503,39.88,78386.36,0.0,0.05207,2e-05,11.74256]
[1776998780534,39.88,78386.36,0.0,0.05207,2e-05,11.74256]
[1776998780541,39.88,78386.24,0.0,0.05207,2e-05,11.74197]
[1776998781584,39.88,78386.24,0.0,0.05207,2e-05,11.74197]
[1776998781643,39.88,78386.24,0.0,0.05207,2e-05,11.74197]
[1776998781685,39.88,78386.09,0.0,0.05207,2e-05,11.74125]
[1776998787062,39.87,78385.32,0.0,0.05205,2e-05,11.73758]
[1776998787084,39.87,78385.32,0.0,0.05205,2e-05,11.73758]
[1776998787259,39.87,78385.46,0.0,0.05205,2e-05,11.73816]
[1776998789644,39.87,78385.27,0.0,0.05205,2e-05,11.73726]
[1776998789732,39.87,78385.27,0.0,0.05205,2e-05,11.73726]
[1776998789832,39.87,78385.73,0.0,0.05206,2e-05,11.73923]
[1776998793963,39.87,78384.67,0.0,0.05202,2e-05,11.73227]
[1776998793990,39.87,78384.67,0.0,0.05202,2e-05,11.73227]
[1776998794306,39.87,78381.22,0.0,0.05194,2e-05,11.7167]
[1776998795698,39.87,78381.22,0.0,0.05194,2e-05,11.7167]
[1776998795819,39.87,78381.22,0.0,0.05194,2e-05,11.7167]
[1776998795918,39.87,78381.15,0.0,0.05194,2e-05,11.71635]
[1776998797239,39.87,78381.15,0.0,0.05194,2e-05,11.71635]
[1776998797274,39.87,78381.15,0.0,0.05194,2e-05,11.71635]
[1776998797341,39.87,78380.85,0.0,0.05193,2e-05,11.71499]
[1776998800300,39.87,78380.48,0.0,0.05192,2e-05,11.71331]
[1776998800333,39.87,78380.48,0.0,0.05192,2e-05,11.71331]
[1776998800434,39.87,78380.15,0.0,0.05191,2e-05,11.71181]
[1776998805838,39.87,78380.22,0.0,0.05191,2e-05,11.7121]
[1776998805891,39.87,78380.22,0.0,0.05191,2e-05,11.7121]
[1776998805933,39.87,78379.4,0.0,0.05189,2e-05,11.70841]
[1776998810130,39.87,78380.49,0.0,0.05192,2e-05,11.71272]
[1776998810183,39.87,78380.49,0.0,0.05192,2e-05,11.71272]
[1776998810999,39.87,78380.49,0.0,0.05192,2e-05,11.71272]
[1776998810538,39.87,78380.02,0.0,0.0519,2e-05,11.71002]
[1776998811046,39.87,78380.02,0.0,0.0519,2e-05,11.71002]
[1776998811910,39.87,78380.02,0.0,0.0519,2e-05,11.71002]
[1776998811960,39.87,78380.02,0.0,0.0519,2e-05,11.71002]
[1776998817467,39.87,78381.83,0.0,0.05194,2e-05,11.71744]
[1776998822502,39.87,78381.33,0.0,0.05193,2e-05,11.71514]
[1776998827661,39.87,78378.09,0.0,0.05185,2e-05,11.70057]
[1776998827687,39.87,78378.09,0.0,0.05185,2e-05,11.70057]
[1776998827730,39.87,78376.59,0.0,0.05181,2e-05,11.69386]
[1776998830766,39.87,78376.9,0.0,0.05182,2e-05,11.6953]
[1776998830861,39.87,78376.9,0.0,0.05182,2e-05,11.6953]
[1776998830935,39.87,78376.23,0.0,0.05181,2e-05,11.69232]
[1776998833658,39.87,78374.36,0.0,0.05176,2e-05,11.68399]
[1776998833690,39.87,78374.36,0.0,0.05176,2e-05,11.68399]
[1776998833791,39.87,78372.73,0.0,0.05172,2e-05,11.67673]
[1776998835988,39.87,78372.73,0.0,0.05172,2e-05,11.67678]
[1776998836053,39.87,78371.69,0.0,0.0517,2e-05,11.67217]
[1776998836599,39.87,78371.56,0.0,0.05169,2e-05,11.67164]
[1776998841635,39.87,78372.05,0.0,0.05171,2e-05,11.67411]
[1776998848684,39.87,78372.88,0.0,0.05173,2e-05,11.67818]
[1776998853718,39.87,78373.31,0.0,0.05173,2e-05,11.67821]
[1776998857543,39.87,78366.62,0.0,0.05157,2e-05,11.64844]
[1776998857747,39.87,78364.61,0.0,0.05152,2e-05,11.63955]
[1776998862782,39.87,78364.43,0.0,0.05152,2e-05,11.63929]
[1776998867817,39.87,78366.24,0.0,0.05157,2e-05,11.64787]
[1776998872853,39.88,78365.53,0.0,0.05155,2e-05,11.64518]
[1776998877890,39.88,78366.42,0.0,0.05158,2e-05,11.64961]
[1776998881240,39.88,78368.67,0.0,0.05163,2e-05,11.65994]
[1776998881714,39.88,78368.67,0.0,0.05163,2e-05,11.65994]
[1776998884240,39.88,78371.66,0.0,0.05171,2e-05,11.67353]
[1776998886036,39.88,78371.62,0.0,0.05171,2e-05,11.6734]
[1776998890555,39.88,78365.51,0.0,0.05156,2e-05,11.64583]
[1776998890980,39.88,78364.82,0.0,0.05154,2e-05,11.64226]
[1776998895012,39.87,78355.25,0.0,0.0513,2e-05,11.59824]
[1776998896017,39.87,78342.33,0.0,0.05099,2e-05,11.54032]
[1776998896436,39.87,78342.33,0.0,0.05099,2e-05,11.54032]
[1776998896497,39.87,78342.33,0.0,0.05099,2e-05,11.54032]
[1776998897023,39.87,78337.69,0.0,0.05088,2e-05,11.51939]
[1776998897795,39.87,78337.69,0.0,0.05088,2e-05,11.51939]
[1776998897894,39.87,78337.69,0.0,0.05088,2e-05,11.51939]
[1776998898032,39.87,78335.26,0.0,0.05082,2e-05,11.50832]
[1776998903067,39.87,78334.21,0.0,0.05079,2e-05,11.50234]
[1776998908134,39.87,78333.51,0.0,0.05076,2e-05,11.49796]
[1776998911250,39.87,78324.74,0.0,0.05054,2e-05,11.45633]
[1776998912395,39.87,78324.74,0.0,0.05054,2e-05,11.45633]
[1776998912454,39.87,78324.74,0.0,0.05054,2e-05,11.45633]
[1776998912464,39.87,78322.41,0.0,0.05049,2e-05,11.44582]
[1776998919191,39.87,78317.53,0.0,0.05037,2e-05,11.42321]
[1776998924226,39.87,78317.18,0.0,0.05035,2e-05,11.421]
[1776998929261,39.87,78314.73,0.0,0.05029,2e-05,11.40956]
[1776998932016,39.87,78314.99,0.0,0.0503,2e-05,11.41059]
[1776998932044,39.87,78314.99,0.0,0.0503,2e-05,11.41059]
[1776998932112,39.87,78314.43,0.0,0.05028,2e-05,11.40789]
[1776998937329,39.86,78314.69,0.0,0.05029,2e-05,11.40849]
[1776998941132,39.86,78314.91,0.0,0.05029,2e-05,11.40935]
[1776998941257,39.86,78315.37,0.0,0.0503,2e-05,11.41116]
[1776998942079,39.86,78315.37,0.0,0.0503,2e-05,11.41116]
[1776998942126,39.86,78315.37,0.0,0.0503,2e-05,11.41116]
[1776998941460,39.86,78322.37,0.0,0.05047,2e-05,11.44197]
[1776998942971,39.86,78322.37,0.0,0.05047,2e-05,11.44197]
[1776998943030,39.86,78322.37,0.0,0.05047,2e-05,11.44197]
[1776998945769,39.86,78330.01,0.0,0.05064,2e-05,11.4752]
[1776998945821,39.86,78330.01,0.0,0.05064,2e-05,11.4752]
[1776998945855,39.86,78332.08,0.0,0.05069,2e-05,11.48417]
[1776998946694,39.86,78332.08,0.0,0.05069,2e-05,11.48417]
[1776998946756,39.86,78332.08,0.0,0.05069,2e-05,11.48417]
[1776998946766,39.86,78332.31,0.0,0.0507,2e-05,11.48498]
[1776998952423,39.86,78334.2,0.0,0.05073,2e-05,11.4922]
[1776998957456,39.86,78339.41,0.0,0.05085,2e-05,11.5141]
[1776998962493,39.86,78339.13,0.0,0.05085,2e-05,11.51325]
[1776998967527,39.86,78339.98,0.0,0.05088,2e-05,11.51854]
[1776998972565,39.86,78342.12,0.0,0.05093,2e-05,11.52772]
[1776998977669,39.87,78343.92,0.0,0.05097,2e-05,11.53651]
[1776998977730,39.87,78343.92,0.0,0.05097,2e-05,11.53651]
[1776998977754,39.87,78335.39,0.0,0.05077,2e-05,11.49916]
[1776998978215,39.87,78335.39,0.0,0.05077,2e-05,11.49916]
[1776998978262,39.87,78335.39,0.0,0.05077,2e-05,11.49916]
[1776998978608,39.87,78335.39,0.0,0.05077,2e-05,11.49916]
[1776998981216,39.87,78333.78,0.0,0.05074,2e-05,11.49264]
[1776998981316,39.87,78333.78,0.0,0.05074,2e-05,11.49264]
[1776998981638,39.87,78329.61,0.0,0.05064,2e-05,11.47482]
[1776998984132,39.87,78326.08,0.0,0.05056,2e-05,11.45898]
[1776998984165,39.87,78326.08,0.0,0.05056,2e-05,11.45898]
[1776998984650,39.87,78324.55,0.0,0.05052,2e-05,11.45242]
[1776998989685,39.87,78324.83,0.0,0.05053,2e-05,11.45333]
[1776998990672,39.87,78324.83,0.0,0.05053,2e-05,11.45333]
[1776998990707,39.87,78324.83,0.0,0.05053,2e-05,11.45333]
[1776998990734,39.87,78324.83,0.0,0.05053,2e-05,11.45333]
[1776998990894,39.87,78324.83,0.0,0.05053,2e-05,11.45333]
[1776998990987,39.87,78324.83,0.0,0.05053,2e-05,11.45333]
[1776998997517,39.87,78325.73,0.0,0.05054,2e-05,11.45603]
[1776998997652,39.87,78325.73,0.0,0.05054,2e-05,11.45603]
[1776998997744,39.87,78328.61,0.0,0.05061,2e-05,11.46878]
[1776998998443,39.87,78328.61,0.0,0.05061,2e-05,11.46878]
[1776998998478,39.87,78328.61,0.0,0.05061,2e-05,11.46878]
[1776998999094,39.87,78328.61,0.0,0.05061,2e-05,11.46878]
[1776998999173,39.87,78328.61,0.0,0.05061,2e-05,11.46878]
[1776998999119,39.87,78357.17,0.0,0.0513,2e-05,11.59637]
[1776998999755,39.87,78357.53,0.0,0.05131,2e-05,11.59868]
[1776999004796,39.87,78349.71,0.0,0.05114,2e-05,11.56628]
[1776999009826,39.87,78349.79,0.0,0.05114,2e-05,11.56774]
[1776999011854,39.87,78349.83,0.0,0.05115,2e-05,11.56813]
[1776999011889,39.87,78353.43,0.0,0.05123,2e-05,11.58438]
[1776999018891,39.87,78356.65,0.0,0.05132,2e-05,11.60001]
[1776999020898,39.87,78357.59,0.0,0.05134,2e-05,11.60438]
[1776999020962,39.87,78360.77,0.0,0.05142,2e-05,11.61872]
[1776999021982,39.87,78360.77,0.0,0.05142,2e-05,11.61872]
[1776999022015,39.87,78361.34,0.0,0.05143,2e-05,11.6214]
[1776999027172,39.88,78362.18,0.0,0.05146,2e-05,11.62569]
[1776999027954,39.88,78360.78,0.0,0.05142,2e-05,11.61969]
[1776999029077,39.88,78360.78,0.0,0.05142,2e-05,11.61969]
[1776999029119,39.88,78360.78,0.0,0.05142,2e-05,11.61969]
[1776999029169,39.88,78350.3,0.0,0.05117,2e-05,11.57311]
[1776999030289,39.88,78350.3,0.0,0.05117,2e-05,11.57328]
[1776999030361,39.88,78350.3,0.0,0.05117,2e-05,11.57328]
[1776999030982,39.88,78349.6,0.0,0.05116,2e-05,11.57038]
[1776999036010,39.88,78349.88,0.0,0.05116,2e-05,11.57057]
[1776999041045,39.88,78349.22,0.0,0.05115,2e-05,11.56868]
[1776999041418,39.88,78349.22,0.0,0.05115,2e-05,11.56868]
[1776999041473,39.88,78349.22,0.0,0.05115,2e-05,11.56868]
[1776999042169,39.88,78350.94,0.0,0.05119,2e-05,11.57655]
[1776999048095,39.88,78357.76,0.0,0.05136,2e-05,11.60806]
[1776999049297,39.88,78357.26,0.0,0.05135,2e-05,11.60598]
[1776999049354,39.88,78357.26,0.0,0.05135,2e-05,11.60598]
[1776999050154,39.88,78357.26,0.0,0.05135,2e-05,11.60598]
[1776999050201,39.88,78357.26,0.0,0.05135,2e-05,11.60598]
[1776999057492,39.88,78358.79,0.0,0.05137,2e-05,11.60997]
[1776999057555,39.88,78358.79,0.0,0.05137,2e-05,11.60997]
[1776999058167,39.88,78358.94,0.0,0.05138,2e-05,11.61021]
[1776999063202,39.87,78359.35,0.0,0.05137,2e-05,11.6099]
[1776999068237,39.87,78365.93,0.0,0.05153,2e-05,11.63825]
[1776999070548,39.87,78365.88,0.0,0.05152,2e-05,11.63755]
[1776999070802,39.87,78365.88,0.0,0.05152,2e-05,11.63755]
[1776999071267,39.87,78365.44,0.0,0.05151,2e-05,11.63512]
[1776999072153,39.87,78365.44,0.0,0.05151,2e-05,11.63512]
[1776999072199,39.87,78365.44,0.0,0.05151,2e-05,11.63512]
[1776999072274,39.87,78361.22,0.0,0.0514,2e-05,11.61534]
[1776999073089,39.87,78361.22,0.0,0.0514,2e-05,11.61534]
[1776999073132,39.87,78361.22,0.0,0.0514,2e-05,11.61534]
[1776999073283,39.87,78360.94,0.0,0.05139,2e-05,11.61365]
[1776999075934,39.87,78355.35,0.0,0.05125,2e-05,11.58786]
[1776999076042,39.87,78355.35,0.0,0.05125,2e-05,11.58786]
[1776999076305,39.87,78351.31,0.0,0.05115,2e-05,11.56948]
[1776999077392,39.87,78336.27,0.0,0.05079,2e-05,11.50228]
[1776999078358,39.87,78336.27,0.0,0.05079,2e-05,11.50228]
[1776999078926,39.87,78336.27,0.0,0.05079,2e-05,11.50228]
[1776999078963,39.87,78336.27,0.0,0.05079,2e-05,11.50228]
[1776999078998,39.87,78331.84,0.0,0.05069,2e-05,11.48204]
[1776999081338,39.87,78321.04,0.0,0.05043,2e-05,11.4338]
[1776999082844,39.87,78321.04,0.0,0.05043,2e-05,11.4338]
[1776999082892,39.87,78321.04,0.0,0.05043,2e-05,11.4338]
[1776999083067,39.87,78321.04,0.0,0.05043,2e-05,11.4338]
[1776999083081,39.87,78314.84,0.0,0.05028,2e-05,11.40616]
[1776999084203,39.87,78314.84,0.0,0.05028,2e-05,11.40616]
[1776999084545,39.87,78314.54,0.0,0.05027,2e-05,11.40473]
[1776999085108,39.87,78314.54,0.0,0.05027,2e-05,11.40473]
[1776999085193,39.87,78314.54,0.0,0.05027,2e-05,11.40473]
[1776999085293,39.87,78296.2,0.0,0.04984,2e-05,11.32387]
[1776999086376,39.87,78284.19,0.0,0.04956,2e-05,11.2712]
[1776999087771,39.87,78284.19,0.0,0.04956,2e-05,11.2712]
[1776999087821,39.87,78284.19,0.0,0.04956,2e-05,11.2712]
[1776999088118,39.87,78284.19,0.0,0.04956,2e-05,11.2712]
[1776999088235,39.87,78284.19,0.0,0.04956,2e-05,11.2712]
[1776999088261,39.87,78282.8,0.0,0.04953,2e-05,11.26533]
[1776999088765,39.87,78282.8,0.0,0.04953,2e-05,11.26533]
[1776999088841,39.87,78282.8,0.0,0.04953,2e-05,11.26533]
[1776999089315,39.87,78282.8,0.0,0.04953,2e-05,11.26533]
[1776999088851,39.87,78279.63,0.0,0.04945,2e-05,11.25145]
[1776999089462,39.87,78279.63,0.0,0.04945,2e-05,11.25145]
[1776999089498,39.87,78281.68,0.0,0.0495,2e-05,11.26053]
[1776999094067,39.87,78286.86,0.0,0.04962,2e-05,11.28153]
[1776999095961,39.87,78286.89,0.0,0.04962,2e-05,11.28184]
[1776999095995,39.87,78286.89,0.0,0.04962,2e-05,11.28184]
[1776999096024,39.87,78286.89,0.0,0.04962,2e-05,11.28184]
[1776999100330,39.87,78283.22,0.0,0.04953,2e-05,11.2661]
[1776999105587,39.87,78284.42,0.0,0.04957,2e-05,11.272]
[1776999105664,39.87,78284.42,0.0,0.04957,2e-05,11.272]
[1776999105751,39.87,78284.42,0.0,0.04957,2e-05,11.272]
[1776999105764,39.87,78285.97,0.0,0.0496,2e-05,11.27898]
[1776999106551,39.87,78285.97,0.0,0.0496,2e-05,11.27898]
[1776999106586,39.87,78285.97,0.0,0.0496,2e-05,11.27898]
[1776999106629,39.87,78285.82,0.0,0.0496,2e-05,11.27832]
[1776999112690,39.87,78293.67,0.0,0.04979,2e-05,11.31328]
[1776999116269,39.87,78293.69,0.0,0.04979,2e-05,11.3135]
[1776999118000,39.87,78290.59,0.0,0.04972,2e-05,11.29997]
[1776999118180,39.87,78290.59,0.0,0.04972,2e-05,11.29997]
[1776999118277,39.87,78273.85,0.0,0.04933,2e-05,11.22676]
[1776999118946,39.87,78273.85,0.0,0.04933,2e-05,11.22676]
[1776999119022,39.87,78273.85,0.0,0.04933,2e-05,11.22676]
[1776999119123,39.87,78272.56,0.0,0.0493,2e-05,11.22126]
[1776999120134,39.87,78272.56,0.0,0.0493,2e-05,11.22126]
[1776999120190,39.87,78272.56,0.0,0.0493,2e-05,11.22126]
[1776999120202,39.87,78272.51,0.0,0.0493,2e-05,11.22121]
[1776999120600,39.87,78272.51,0.0,0.0493,2e-05,11.22121]
[1776999121750,39.87,78267.27,0.0,0.04917,2e-05,11.19833]
[1776999122053,39.87,78257.86,0.0,0.04896,2e-05,11.15769]
[1776999122857,39.87,78257.86,0.0,0.04896,2e-05,11.15769]
[1776999122934,39.87,78257.86,0.0,0.04896,2e-05,11.15769]
[1776999122961,39.87,78257.86,0.0,0.04896,2e-05,11.15769]
[1776999123137,39.87,78259.25,0.0,0.04899,2e-05,11.16395]
[1776999123833,39.87,78259.25,0.0,0.04899,2e-05,11.16395]
[1776999123887,39.87,78259.25,0.0,0.04899,2e-05,11.16395]
[1776999123934,39.87,78259.86,0.0,0.04901,2e-05,11.16661]
[1776999129689,39.87,78262.35,0.0,0.04907,2e-05,11.17903]
[1776999132892,39.87,78265.17,0.0,0.04914,2e-05,11.19182]
[1776999132976,39.87,78265.17,0.0,0.04914,2e-05,11.19182]
[1776999133169,39.87,78265.38,0.0,0.04915,2e-05,11.19319]
[1776999133714,39.87,78265.38,0.0,0.04915,2e-05,11.19319]
[1776999136542,39.87,78269.97,0.0,0.04926,2e-05,11.21366]
[1776999136603,39.87,78269.97,0.0,0.04926,2e-05,11.21366]
[1776999136632,39.87,78269.97,0.0,0.04926,2e-05,11.21366]
[1776999139309,39.87,78270.05,0.0,0.04926,2e-05,11.21439]
[1776999140096,39.87,78271.78,0.0,0.0493,2e-05,11.22213]
[1776999140177,39.87,78271.78,0.0,0.0493,2e-05,11.22213]
[1776999140236,39.87,78271.78,0.0,0.0493,2e-05,11.22213]
[1776999145802,39.88,78268.45,0.0,0.04923,2e-05,11.20889]
[1776999148513,39.88,78267.79,0.0,0.04922,2e-05,11.2064]
[1776999149057,39.88,78267.79,0.0,0.04922,2e-05,11.2064]
[1776999156202,39.88,78263.17,0.0,0.04911,2e-05,11.18562]
[1776999156508,39.88,78262.98,0.0,0.04911,2e-05,11.18524]
[1776999156607,39.88,78262.98,0.0,0.04911,2e-05,11.18524]
[1776999156888,39.88,78262.45,0.0,0.0491,2e-05,11.18293]
[1776999158366,39.88,78262.45,0.0,0.0491,2e-05,11.18293]
[1776999158377,39.88,78233.73,0.0,0.04844,2e-05,11.05868]
[1776999159359,39.88,78233.73,0.0,0.04844,2e-05,11.05868]
[1776999160987,39.88,78231.28,0.0,0.04838,2e-05,11.04824]
[1776999161131,39.88,78231.28,0.0,0.04838,2e-05,11.04824]
[1776999161198,39.88,78231.95,0.0,0.0484,2e-05,11.05157]
[1776999161953,39.88,78231.95,0.0,0.0484,2e-05,11.05157]
[1776999162035,39.88,78206.05,0.0,0.04781,2e-05,10.94033]
[1776999162557,39.88,78206.05,0.0,0.04781,2e-05,10.94033]
[1776999163055,39.88,78192.57,0.0,0.04751,2e-05,10.88319]
[1776999164698,39.88,78192.76,0.0,0.04751,2e-05,10.884]
[1776999165203,39.88,78192.76,0.0,0.04751,2e-05,10.884]
[1776999165228,39.88,78174.96,0.0,0.04711,2e-05,10.80801]
[1776999166785,39.88,78174.83,0.0,0.04711,2e-05,10.80746]
[1776999166807,39.88,78174.83,0.0,0.04711,2e-05,10.80746]
[1776999167511,39.88,78171.47,0.0,0.04704,2e-05,10.7935]
[1776999167771,39.88,78171.47,0.0,0.04704,2e-05,10.7935]
[1776999168226,39.88,78171.47,0.0,0.04704,2e-05,10.7935]
[1776999168323,39.88,78157.43,0.0,0.04672,2e-05,10.73401]
[1776999168563,39.88,78157.43,0.0,0.04672,2e-05,10.73401]
[1776999168966,39.88,78157.26,0.0,0.04672,2e-05,10.73353]
[1776999170149,39.88,78157.26,0.0,0.04672,2e-05,10.73353]
[1776999170430,39.88,78157.26,0.0,0.04672,2e-05,10.73353]
[1776999170233,39.88,78141.96,0.0,0.04638,2e-05,10.66902]
[1776999170692,39.88,78141.96,0.0,0.04638,2e-05,10.66902]
[1776999170802,39.88,78141.96,0.0,0.04638,2e-05,10.66902]
[1776999171067,39.88,78141.96,0.0,0.04638,2e-05,10.66902]
[1776999172763,39.88,78146.66,0.0,0.04649,2e-05,10.68931]
[1776999172819,39.88,78146.66,0.0,0.04649,2e-05,10.68931]
[1776999173100,39.88,78146.66,0.0,0.04649,2e-05,10.68931]
[1776999173179,39.88,78146.66,0.0,0.04649,2e-05,10.68931]
[1776999173214,39.89,78150.18,0.0,0.04657,2e-05,10.70505]
[1776999175015,39.89,78150.14,0.0,0.04657,2e-05,10.70488]
[1776999175393,39.89,78150.14,0.0,0.04657,2e-05,10.70488]
[1776999175106,39.89,78136.7,0.0,0.04628,2e-05,10.6484]
[1776999176022,39.89,78136.33,0.0,0.04627,2e-05,10.6472]
[1776999177027,39.89,78123.0,0.0,0.04598,2e-05,10.59182]
[1776999178268,39.89,78123.0,0.0,0.04598,2e-05,10.59182]
[1776999178343,39.89,78123.0,0.0,0.04598,2e-05,10.59182]
[1776999178425,39.89,78107.41,0.0,0.04564,2e-05,10.52686]
[1776999179582,39.89,78107.16,0.0,0.04564,2e-05,10.52636]
[1776999180197,39.89,78090.55,0.0,0.04528,2e-05,10.4575]
[1776999180653,39.89,78090.55,0.0,0.04528,2e-05,10.4575]
[1776999180804,39.89,78090.55,0.0,0.04528,2e-05,10.4575]
[1776999180927,39.89,78090.55,0.0,0.04528,2e-05,10.4575]
[1776999181070,39.89,78090.55,0.0,0.04528,2e-05,10.4575]
[1776999181135,39.89,78085.81,0.0,0.04518,2e-05,10.43843]
[1776999181885,39.89,78085.81,0.0,0.04518,2e-05,10.43843]
[1776999182072,39.89,78085.46,0.0,0.04517,2e-05,10.43697]
[1776999182787,39.89,78085.46,0.0,0.04517,2e-05,10.43697]
[1776999183218,39.89,78073.41,0.0,0.04492,2e-05,10.38833]
[1776999184070,39.89,78073.41,0.0,0.04492,2e-05,10.38833]
[1776999184112,39.89,78073.41,0.0,0.04492,2e-05,10.38833]
[1776999189119,39.9,78074.73,0.0,0.04498,2e-05,10.39904]
[1776999190299,39.9,78074.73,0.0,0.04498,2e-05,10.39904]
[1776999190383,39.9,78074.73,0.0,0.04498,2e-05,10.39904]
[1776999190406,39.9,78081.51,0.0,0.04513,2e-05,10.42811]
[1776999191438,39.9,78081.51,0.0,0.04513,2e-05,10.42811]
[1776999192144,39.9,78091.17,0.0,0.04534,2e-05,10.46915]
[1776999193287,39.9,78101.24,0.0,0.04556,2e-05,10.51157]
[1776999196169,39.9,78116.4,0.0,0.0459,2e-05,10.5763]
[1776999197019,39.9,78116.4,0.0,0.0459,2e-05,10.5763]
[1776999197084,39.9,78116.4,0.0,0.0459,2e-05,10.5763]
[1776999197176,39.9,78122.24,0.0,0.04603,2e-05,10.60144]
[1776999197799,39.9,78122.24,0.0,0.04603,2e-05,10.60144]
[1776999197859,39.9,78122.24,0.0,0.04603,2e-05,10.60144]
[1776999198182,39.9,78123.92,0.0,0.04607,2e-05,10.60904]
[1776999201196,39.91,78129.71,0.0,0.04621,2e-05,10.63445]
[1776999201275,39.91,78129.71,0.0,0.04621,2e-05,10.63445]
[1776999201297,39.91,78137.61,0.0,0.04638,2e-05,10.66829]
[1776999202112,39.91,78137.61,0.0,0.04638,2e-05,10.66829]
[1776999202155,39.91,78137.61,0.0,0.04638,2e-05,10.66829]
[1776999202227,39.91,78131.07,0.0,0.04624,2e-05,10.6411]
[1776999203357,39.91,78112.78,0.0,0.04584,2e-05,10.5645]
[1776999203973,39.91,78112.78,0.0,0.04584,2e-05,10.5645]
[1776999204017,39.91,78112.78,0.0,0.04584,2e-05,10.5645]
[1776999204233,39.91,78113.51,0.0,0.04586,2e-05,10.56751]
[1776999204879,39.91,78113.51,0.0,0.04586,2e-05,10.56751]
[1776999204934,39.91,78113.51,0.0,0.04586,2e-05,10.56751]
[1776999205237,39.91,78115.74,0.0,0.04591,2e-05,10.57746]
[1776999205930,39.91,78115.74,0.0,0.04591,2e-05,10.57746]
[1776999205996,39.91,78115.74,0.0,0.04591,2e-05,10.57746]
[1776999206076,39.91,78115.74,0.0,0.04591,2e-05,10.57746]
[1776999206119,39.91,78115.74,0.0,0.04591,2e-05,10.57746]
[1776999208261,39.91,78130.33,0.0,0.04624,2e-05,10.64056]
[1776999213428,39.91,78138.59,0.0,0.04643,2e-05,10.67564]
[1776999219334,39.92,78149.34,0.0,0.04668,2e-05,10.7235]
[1776999224370,39.92,78149.88,0.0,0.0467,2e-05,10.72744]
[1776999229405,39.92,78152.09,0.0,0.04676,2e-05,10.73839]
[1776999234153,39.92,78145.42,0.0,0.04661,2e-05,10.71111]
[1776999234235,39.92,78145.42,0.0,0.04661,2e-05,10.71111]
[1776999234440,39.92,78145.57,0.0,0.04662,2e-05,10.71244]
[1776999235447,39.92,78130.51,0.0,0.04629,2e-05,10.64909]
[1776999235638,39.92,78130.51,0.0,0.04629,2e-05,10.64909]
[1776999235940,39.92,78130.51,0.0,0.04629,2e-05,10.64909]
[1776999236454,39.92,78120.07,0.0,0.04606,2e-05,10.60553]
[1776999241495,39.92,78117.92,0.0,0.04601,2e-05,10.59646]
[1776999246526,39.92,78121.36,0.0,0.04609,2e-05,10.61095]
[1776999246998,39.92,78121.36,0.0,0.04609,2e-05,10.61095]
[1776999247531,39.92,78121.44,0.0,0.04609,2e-05,10.61127]
[1776999247938,39.92,78121.44,0.0,0.04609,2e-05,10.61127]
[1776999248538,39.92,78110.32,0.0,0.04584,2e-05,10.56448]
[1776999253574,39.92,78110.08,0.0,0.04584,2e-05,10.56381]
[1776999258610,39.92,78120.33,0.0,0.04607,2e-05,10.6071]
[1776999264260,39.92,78123.48,0.0,0.04614,2e-05,10.62031]
[1776999264310,39.92,78123.48,0.0,0.04614,2e-05,10.62031]
[1776999264321,39.93,78123.83,0.0,0.04615,2e-05,10.62277]
[1776999267460,39.93,78131.42,0.0,0.04632,2e-05,10.65527]
[1776999267495,39.93,78131.42,0.0,0.04632,2e-05,10.65527]
[1776999267535,39.93,78141.25,0.0,0.04654,2e-05,10.69775]
[1776999268483,39.93,78141.25,0.0,0.04654,2e-05,10.69775]
[1776999268543,39.93,78141.25,0.0,0.04654,2e-05,10.69775]
[1776999268495,39.93,78141.96,0.0,0.04656,2e-05,10.70115]
[1776999269232,39.93,78141.96,0.0,0.04656,2e-05,10.70115]
[1776999269298,39.93,78141.96,0.0,0.04656,2e-05,10.70115]
[1776999269473,39.93,78141.96,0.0,0.04656,2e-05,10.70115]
[1776999269543,39.93,78141.96,0.0,0.04656,2e-05,10.70115]
[1776999269562,39.93,78142.24,0.0,0.04657,2e-05,10.7027]
[1776999272458,39.93,78145.07,0.0,0.04663,2e-05,10.71505]
[1776999272523,39.93,78145.07,0.0,0.04663,2e-05,10.71505]
[1776999272473,39.93,78150.38,0.0,0.04675,2e-05,10.73624]
[1776999272703,39.93,78150.38,0.0,0.04675,2e-05,10.73624]
[1776999272768,39.93,78150.38,0.0,0.04675,2e-05,10.73624]
[1776999273030,39.93,78150.38,0.0,0.04675,2e-05,10.73624]
[1776999273129,39.93,78151.9,0.0,0.04678,2e-05,10.74301]
[1776999274602,39.93,78152.75,0.0,0.0468,2e-05,10.74692]
[1776999274680,39.93,78152.75,0.0,0.0468,2e-05,10.74692]
[1776999274776,39.93,78149.09,0.0,0.04672,2e-05,10.73169]
[1776999278759,39.93,78139.56,0.0,0.04652,2e-05,10.69261]
[1776999283926,39.93,78142.35,0.0,0.04659,2e-05,10.7062]
[1776999287820,39.93,78130.47,0.0,0.04633,2e-05,10.65638]
[1776999292856,39.93,78127.24,0.0,0.04626,2e-05,10.64234]
[1776999297895,39.93,78129.86,0.0,0.04631,2e-05,10.65303]
[1776999302926,39.93,78134.89,0.0,0.04642,2e-05,10.67382]
[1776999307961,39.93,78137.75,0.0,0.04648,2e-05,10.68528]
[1776999312997,39.93,78138.93,0.0,0.0465,2e-05,10.68958]
[1776999318031,39.93,78139.78,0.0,0.04652,2e-05,10.69246]
[1776999321601,39.93,78140.21,0.0,0.04653,2e-05,10.69399]
[1776999322485,39.93,78140.33,0.0,0.04653,2e-05,10.69435]
[1776999327690,39.93,78142.84,0.0,0.04658,2e-05,10.70511]
[1776999327761,39.93,78142.84,0.0,0.04658,2e-05,10.70511]
[1776999328021,39.93,78142.84,0.0,0.04658,2e-05,10.70511]
[1776999328096,39.93,78142.84,0.0,0.04658,2e-05,10.70511]
[1776999328898,39.93,78149.76,0.0,0.04674,2e-05,10.7348]
[1776999328935,39.93,78149.76,0.0,0.04674,2e-05,10.7348]
[1776999329107,39.93,78150.16,0.0,0.04675,2e-05,10.73684]
[1776999329853,39.93,78150.16,0.0,0.04675,2e-05,10.73684]
[1776999329921,39.93,78150.16,0.0,0.04675,2e-05,10.73684]
[1776999330114,39.93,78153.17,0.0,0.04682,2e-05,10.74992]
[1776999331604,39.93,78153.17,0.0,0.04682,2e-05,10.74992]
[1776999331659,39.93,78151.81,0.0,0.04678,2e-05,10.74241]
[1776999332129,39.93,78147.68,0.0,0.04669,2e-05,10.72518]
[1776999333151,39.93,78147.68,0.0,0.04669,2e-05,10.72518]
[1776999333216,39.93,78147.68,0.0,0.04669,2e-05,10.72518]
[1776999333317,39.93,78147.22,0.0,0.04668,2e-05,10.72355]
[1776999336158,39.93,78135.7,0.0,0.04643,2e-05,10.67527]
[1776999336809,39.93,78135.7,0.0,0.04643,2e-05,10.67527]
[1776999336867,39.93,78135.7,0.0,0.04643,2e-05,10.67527]
[1776999337163,39.93,78135.68,0.0,0.04643,2e-05,10.67558]
[1776999337736,39.93,78135.68,0.0,0.04643,2e-05,10.67558]
[1776999338065,39.93,78135.68,0.0,0.04643,2e-05,10.67558]
[1776999338171,39.93,78133.93,0.0,0.0464,2e-05,10.66858]
[1776999341596,39.94,78136.07,0.0,0.04645,2e-05,10.67844]
[1776999341630,39.94,78136.07,0.0,0.04645,2e-05,10.67844]
[1776999341642,39.94,78135.47,0.0,0.04644,2e-05,10.67629]
[1776999345880,39.94,78134.75,0.0,0.04643,2e-05,10.67484]
[1776999345959,39.94,78134.75,0.0,0.04643,2e-05,10.67484]
[1776999346226,39.94,78134.81,0.0,0.04643,2e-05,10.6755]
[1776999348798,39.94,78128.8,0.0,0.0463,2e-05,10.65092]
[1776999348872,39.94,78128.8,0.0,0.0463,2e-05,10.65092]
[1776999349248,39.94,78126.69,0.0,0.04626,2e-05,10.64245]
[1776999350573,39.94,78126.69,0.0,0.04626,2e-05,10.64245]
[1776999350635,39.94,78126.69,0.0,0.04626,2e-05,10.64245]
[1776999350673,39.94,78125.72,0.0,0.04624,2e-05,10.6388]
[1776999356297,39.94,78126.29,0.0,0.04626,2e-05,10.64286]
[1776999361080,39.94,78129.84,0.0,0.04634,2e-05,10.65756]
[1776999361332,39.94,78131.1,0.0,0.04637,2e-05,10.66278]
[1776999361966,39.94,78131.1,0.0,0.04637,2e-05,10.66278]
[1776999362339,39.94,78131.74,0.0,0.04638,2e-05,10.66538]
[1776999367496,39.94,78131.54,0.0,0.04638,2e-05,10.66515]
[1776999373069,39.95,78127.75,0.0,0.04631,2e-05,10.65162]
[1776999373149,39.95,78127.75,0.0,0.04631,2e-05,10.65162]
[1776999373420,39.95,78127.47,0.0,0.0463,2e-05,10.65087]
[1776999378454,39.95,78124.78,0.0,0.04626,2e-05,10.64173]
[1776999383489,39.95,78125.91,0.0,0.04629,2e-05,10.64869]
[1776999386674,39.95,78125.8,0.0,0.0463,2e-05,10.6491]
[1776999386726,39.95,78126.4,0.0,0.04631,2e-05,10.65206]
[1776999387517,39.95,78126.25,0.0,0.04631,2e-05,10.65185]
[1776999388442,39.95,78126.25,0.0,0.04631,2e-05,10.65185]
[1776999388515,39.95,78126.25,0.0,0.04631,2e-05,10.65185]
[1776999388540,39.96,78126.12,0.0,0.04631,2e-05,10.65173]
[1776999394702,39.96,78125.16,0.0,0.04629,2e-05,10.64824]
[1776999404777,39.96,78124.87,0.0,0.0463,2e-05,10.64917]
[1776999404906,39.96,78124.87,0.0,0.0463,2e-05,10.64917]
[1776999405644,39.96,78124.34,0.0,0.0463,2e-05,10.6495]
[1776999406652,39.96,78113.31,0.0,0.04606,2e-05,10.60347]
[1776999407550,39.96,78113.31,0.0,0.04606,2e-05,10.60347]
[1776999407632,39.96,78113.31,0.0,0.04606,2e-05,10.60347]
[1776999407694,39.96,78113.31,0.0,0.04606,2e-05,10.60347]
[1776999407658,39.96,78106.66,0.0,0.04592,2e-05,10.57551]
[1776999409027,39.96,78103.43,0.0,0.04584,2e-05,10.56198]
[1776999409060,39.96,78103.43,0.0,0.04584,2e-05,10.56198]
[1776999409672,39.97,78102.63,0.0,0.04583,2e-05,10.55919]
[1776999410937,39.97,78102.57,0.0,0.04583,2e-05,10.55951]
[1776999410971,39.97,78102.57,0.0,0.04583,2e-05,10.55951]
[1776999411686,39.97,78101.07,0.0,0.0458,2e-05,10.55379]
[1776999412592,39.97,78101.07,0.0,0.0458,2e-05,10.55379]
[1776999412670,39.97,78101.07,0.0,0.0458,2e-05,10.55379]
[1776999412693,39.97,78102.06,0.0,0.04583,2e-05,10.55852]
[1776999417734,39.97,78101.02,0.0,0.04581,2e-05,10.55493]
[1776999417943,39.97,78101.02,0.0,0.04581,2e-05,10.55493]
[1776999418004,39.97,78101.02,0.0,0.04581,2e-05,10.55493]
[1776999418037,39.97,78101.02,0.0,0.04581,2e-05,10.55493]
[1776999418740,39.97,78100.98,0.0,0.04581,2e-05,10.55482]
[1776999418756,39.97,78100.98,0.0,0.04581,2e-05,10.55482]
[1776999424913,39.97,78097.1,0.0,0.04574,2e-05,10.54258]
[1776999426856,39.97,78097.29,0.0,0.04575,2e-05,10.54338]
[1776999426886,39.97,78097.29,0.0,0.04575,2e-05,10.54338]
[1776999426952,39.97,78092.75,0.0,0.04565,2e-05,10.52496]
[1776999430558,39.98,78087.47,0.0,0.04554,2e-05,10.50411]
[1776999430610,39.98,78087.47,0.0,0.04554,2e-05,10.50411]
[1776999430734,39.98,78083.02,0.0,0.04545,2e-05,10.48682]
[1776999431396,39.98,78083.02,0.0,0.04545,2e-05,10.48682]
[1776999431455,39.98,78083.02,0.0,0.04545,2e-05,10.48682]
[1776999431463,39.98,78083.37,0.0,0.04547,2e-05,10.48896]
[1776999436867,39.98,78088.74,0.0,0.04559,2e-05,10.51266]
[1776999438202,39.98,78098.94,0.0,0.04581,2e-05,10.55561]
[1776999439874,39.98,78105.35,0.0,0.04595,2e-05,10.58257]
[1776999439928,39.98,78105.35,0.0,0.04595,2e-05,10.58257]
[1776999439985,39.98,78108.26,0.0,0.04602,2e-05,10.59485]
[1776999440872,39.98,78108.26,0.0,0.04602,2e-05,10.59485]
[1776999440909,39.98,78108.26,0.0,0.04602,2e-05,10.59485]
[1776999440973,39.98,78110.86,0.0,0.04608,2e-05,10.60631]
[1776999441908,39.98,78110.86,0.0,0.04608,2e-05,10.60631]
[1776999441985,39.98,78110.86,0.0,0.04608,2e-05,10.60631]
[1776999441997,39.98,78109.64,0.0,0.04605,2e-05,10.60117]
[1776999443541,39.98,78109.64,0.0,0.04605,2e-05,10.60117]
[1776999443564,39.98,78109.64,0.0,0.04605,2e-05,10.60117]
[1776999443599,39.98,78109.09,0.0,0.04604,2e-05,10.59935]
[1776999446290,39.98,78110.62,0.0,0.04608,2e-05,10.60574]
[1776999446391,39.98,78111.76,0.0,0.0461,2e-05,10.61052]
[1776999447119,39.98,78111.76,0.0,0.0461,2e-05,10.61052]
[1776999447220,39.98,78112.58,0.0,0.04612,2e-05,10.61394]
[1776999452979,39.98,78114.05,0.0,0.04614,2e-05,10.61787]
[1776999458023,39.98,78114.3,0.0,0.04615,2e-05,10.61878]
[1776999460836,39.98,78121.43,0.0,0.0463,2e-05,10.64861]
[1776999461034,39.98,78121.17,0.0,0.0463,2e-05,10.64742]
[1776999462851,39.98,78122.56,0.0,0.04633,2e-05,10.65319]
[1776999462893,39.98,78122.56,0.0,0.04633,2e-05,10.65319]
[1776999463586,39.98,78122.56,0.0,0.04633,2e-05,10.65319]
[1776999463635,39.98,78122.56,0.0,0.04633,2e-05,10.65319]
[1776999463688,39.98,78123.39,0.0,0.04634,2e-05,10.65659]
[1776999464511,39.98,78123.39,0.0,0.04634,2e-05,10.65659]
[1776999464580,39.98,78123.39,0.0,0.04634,2e-05,10.65659]
[1776999464594,39.98,78123.64,0.0,0.04635,2e-05,10.65806]
[1776999468614,39.98,78123.86,0.0,0.04636,2e-05,10.66021]
[1776999468678,39.98,78123.86,0.0,0.04636,2e-05,10.66021]
[1776999468680,39.98,78124.0,0.0,0.04637,2e-05,10.66121]
[1776999474129,39.98,78124.78,0.0,0.04639,2e-05,10.66431]
[1776999479174,39.98,78137.56,0.0,0.04666,2e-05,10.71767]
[1776999479862,39.98,78137.56,0.0,0.04666,2e-05,10.71767]
[1776999479894,39.98,78137.56,0.0,0.04666,2e-05,10.71767]
[1776999480177,39.98,78137.34,0.0,0.04666,2e-05,10.71654]
[1776999482191,39.98,78125.03,0.0,0.04639,2e-05,10.66466]
[1776999487750,39.98,78120.73,0.0,0.0463,2e-05,10.6482]
[1776999487781,39.98,78120.73,0.0,0.0463,2e-05,10.6482]
[1776999487793,39.99,78120.19,0.0,0.04629,2e-05,10.64634]
[1776999493519,39.99,78118.8,0.0,0.04627,2e-05,10.64209]
[1776999493554,39.99,78118.8,0.0,0.04627,2e-05,10.64209]
[1776999493561,39.99,78117.84,0.0,0.04625,2e-05,10.63796]
[1776999496926,39.99,78115.97,0.0,0.04621,2e-05,10.63088]
[1776999496961,39.99,78115.97,0.0,0.04621,2e-05,10.63088]
[1776999497297,39.99,78116.02,0.0,0.04621,2e-05,10.63154]
[1776999502331,39.99,78120.21,0.0,0.04632,2e-05,10.6514]
[1776999503060,39.99,78120.21,0.0,0.04632,2e-05,10.6514]
[1776999503101,39.99,78120.21,0.0,0.04632,2e-05,10.6514]
[1776999503341,39.99,78120.46,0.0,0.04633,2e-05,10.65288]
[1776999503875,39.99,78120.46,0.0,0.04633,2e-05,10.65288]
[1776999503927,39.99,78120.46,0.0,0.04633,2e-05,10.65288]
[1776999504345,39.99,78119.4,0.0,0.04631,2e-05,10.64882]
[1776999509380,39.99,78121.47,0.0,0.04635,2e-05,10.65704]
[1776999514420,39.99,78124.34,0.0,0.0464,2e-05,10.66653]
[1776999519451,39.99,78126.04,0.0,0.04643,2e-05,10.67305]
[1776999524485,39.99,78126.11,0.0,0.04643,2e-05,10.67267]
[1776999529520,39.99,78125.61,0.0,0.04642,2e-05,10.66989]
[1776999534556,39.99,78126.1,0.0,0.04642,2e-05,10.67129]
[1776999540598,39.99,78126.11,0.0,0.04642,2e-05,10.67054]
[1776999543618,39.99,78116.45,0.0,0.04621,2e-05,10.62947]
[1776999544233,39.99,78116.45,0.0,0.04621,2e-05,10.62947]
[1776999544275,39.99,78116.45,0.0,0.04621,2e-05,10.62947]
[1776999544831,39.99,78116.45,0.0,0.04621,2e-05,10.62947]
[1776999544877,39.99,78114.39,0.0,0.04616,2e-05,10.62073]
[1776999545767,39.99,78113.26,0.0,0.04614,2e-05,10.61644]
[1776999546742,39.99,78113.26,0.0,0.04614,2e-05,10.61644]
[1776999546797,39.99,78113.26,0.0,0.04614,2e-05,10.61644]
[1776999546835,39.99,78113.17,0.0,0.04614,2e-05,10.61652]
[1776999547626,39.99,78113.17,0.0,0.04614,2e-05,10.61652]
[1776999547696,39.99,78113.17,0.0,0.04614,2e-05,10.61652]
[1776999547750,39.99,78113.15,0.0,0.04614,2e-05,10.61639]
[1776999553689,39.99,78113.28,0.0,0.04615,2e-05,10.61923]
[1776999558724,39.99,78113.04,0.0,0.04615,2e-05,10.61849]
[1776999563758,39.99,78113.16,0.0,0.04616,2e-05,10.61977]
[1776999567625,39.99,78113.37,0.0,0.04617,2e-05,10.62205]
[1776999567753,39.99,78113.37,0.0,0.04617,2e-05,10.62205]
[1776999567839,39.99,78126.19,0.0,0.04645,2e-05,10.67655]
[1776999571271,40.0,78133.8,0.0,0.04663,2e-05,10.70986]
[1776999571331,40.0,78133.8,0.0,0.04663,2e-05,10.70986]
[1776999571387,40.0,78133.8,0.0,0.04663,2e-05,10.70986]
[1776999572907,40.0,78135.41,0.0,0.04666,2e-05,10.71531]
[1776999572983,40.0,78135.41,0.0,0.04666,2e-05,10.71531]
[1776999573829,40.0,78135.33,0.0,0.04666,2e-05,10.71528]
[1776999575694,40.0,78135.44,0.0,0.04666,2e-05,10.71606]
[1776999575738,40.0,78135.44,0.0,0.04666,2e-05,10.71606]
[1776999575843,40.0,78134.4,0.0,0.04664,2e-05,10.71197]
[1776999577397,40.0,78132.54,0.0,0.0466,2e-05,10.70442]
[1776999577450,40.0,78132.54,0.0,0.0466,2e-05,10.70442]
[1776999577498,40.0,78133.4,0.0,0.04662,2e-05,10.70839]
[1776999578056,40.0,78133.4,0.0,0.04662,2e-05,10.70839]
[1776999578089,40.0,78133.4,0.0,0.04662,2e-05,10.70839]
[1776999578865,40.0,78133.26,0.0,0.04662,2e-05,10.70812]
[1776999583901,40.0,78133.52,0.0,0.04664,2e-05,10.71084]
[1776999589942,40.0,78133.07,0.0,0.04664,2e-05,10.71086]
[1776999592962,40.0,78131.37,0.0,0.0466,2e-05,10.70431]
[1776999592993,40.0,78131.37,0.0,0.0466,2e-05,10.70431]
[1776999593004,40.0,78130.5,0.0,0.04659,2e-05,10.70096]
[1776999596024,40.01,78130.66,0.0,0.04659,2e-05,10.7023]
[1776999596068,40.01,78130.66,0.0,0.04659,2e-05,10.7023]
[1776999596074,40.01,78131.01,0.0,0.0466,2e-05,10.70445]
[1776999599006,40.01,78119.38,0.0,0.04635,2e-05,10.65601]
[1776999600298,40.01,78119.38,0.0,0.04635,2e-05,10.65601]
[1776999600365,40.01,78119.38,0.0,0.04635,2e-05,10.65601]
[1776999600392,40.01,78119.38,0.0,0.04635,2e-05,10.65601]
[1776999600465,40.01,78114.64,0.0,0.04625,2e-05,10.63628]
[1776999601131,40.01,78114.64,0.0,0.04625,2e-05,10.63628]
[1776999601415,40.01,78114.64,0.0,0.04625,2e-05,10.63628]
[1776999601486,40.01,78114.64,0.0,0.04625,2e-05,10.63628]
[1776999601487,40.01,78117.31,0.0,0.04631,2e-05,10.64795]
[1776999605055,40.01,78128.82,0.0,0.04656,2e-05,10.6962]
[1776999610096,40.01,78130.33,0.0,0.04659,2e-05,10.70171]
[1776999612323,40.01,78129.45,0.0,0.04657,2e-05,10.69781]
[1776999612407,40.01,78129.45,0.0,0.04657,2e-05,10.69781]
[1776999612508,40.01,78131.1,0.0,0.0466,2e-05,10.70442]
[1776999613316,40.01,78131.1,0.0,0.0466,2e-05,10.70442]
[1776999613382,40.01,78131.1,0.0,0.0466,2e-05,10.70442]
[1776999613392,40.01,78137.6,0.0,0.04675,2e-05,10.73227]
[1776999614127,40.01,78137.6,0.0,0.04675,2e-05,10.73227]
[1776999614172,40.01,78140.67,0.0,0.04682,2e-05,10.74528]
[1776999615933,40.01,78140.67,0.0,0.04682,2e-05,10.74528]
[1776999616262,40.01,78149.69,0.0,0.04702,2e-05,10.78312]
[1776999618646,40.01,78149.69,0.0,0.04702,2e-05,10.78312]
[1776999618808,40.01,78149.69,0.0,0.04702,2e-05,10.78312]
[1776999618863,40.01,78150.74,0.0,0.04704,2e-05,10.78725]
[1776999623629,40.01,78144.76,0.0,0.04691,2e-05,10.76271]
[1776999623676,40.01,78144.76,0.0,0.04691,2e-05,10.76271]
[1776999623776,40.01,78146.67,0.0,0.04695,2e-05,10.77106]
[1776999624339,40.01,78146.67,0.0,0.04695,2e-05,10.77106]
[1776999624421,40.01,78147.55,0.0,0.04697,2e-05,10.77503]
[1776999626872,40.01,78147.55,0.0,0.04697,2e-05,10.77473]
[1776999626923,40.01,78148.17,0.0,0.04699,2e-05,10.77706]
[1776999632247,40.0,78148.85,0.0,0.04698,2e-05,10.7761]
[1776999638291,40.0,78152.43,0.0,0.04705,2e-05,10.78945]
[1776999643326,40.0,78152.14,0.0,0.04704,2e-05,10.78661]
[1776999648359,40.0,78152.23,0.0,0.04703,2e-05,10.78542]
[1776999653393,40.0,78152.72,0.0,0.04703,2e-05,10.78593]
[1776999658429,39.99,78148.97,0.0,0.04694,2e-05,10.76852]
[1776999663513,39.99,78146.52,0.0,0.04688,2e-05,10.75669]
[1776999669511,39.99,78142.79,0.0,0.04679,2e-05,10.73942]
[1776999674546,39.99,78142.37,0.0,0.04677,2e-05,10.73647]
[1776999679582,39.99,78138.51,0.0,0.04668,2e-05,10.71897]
[1776999684618,39.99,78143.09,0.0,0.04678,2e-05,10.73731]
[1776999689653,39.98,78147.94,0.0,0.04688,2e-05,10.75661]
[1776999694687,39.98,78141.92,0.0,0.04673,2e-05,10.72786]
[1776999699722,39.98,78135.13,0.0,0.04657,2e-05,10.69812]
[1776999704761,39.98,78133.44,0.0,0.04653,2e-05,10.69012]
[1776999709797,39.98,78131.26,0.0,0.04648,2e-05,10.68016]
[1776999714833,39.98,78131.42,0.0,0.04648,2e-05,10.68014]
[1776999719868,39.98,78131.8,0.0,0.04648,2e-05,10.68103]
[1776999724903,39.98,78135.37,0.0,0.04656,2e-05,10.69537]
[1776999729937,39.98,78137.52,0.0,0.0466,2e-05,10.70359]
[1776999734974,39.97,78138.07,0.0,0.04661,2e-05,10.70502]
[1776999740011,39.97,78135.83,0.0,0.04655,2e-05,10.69466]
[1776999745048,39.97,78135.6,0.0,0.04654,2e-05,10.69288]
[1776999750081,39.97,78135.89,0.0,0.04655,2e-05,10.69331]
[1776999755115,39.97,78137.26,0.0,0.04656,2e-05,10.6963]
[1776999760151,39.97,78136.28,0.0,0.04654,2e-05,10.69119]
[1776999765187,39.97,78136.19,0.0,0.04653,2e-05,10.69003]
[1776999769635,39.97,78132.39,0.0,0.04644,2e-05,10.6735]
[1776999769659,39.97,78132.39,0.0,0.04644,2e-05,10.6735]
[1776999769718,39.97,78132.39,0.0,0.04644,2e-05,10.6735]
[1776999769818,39.97,78128.17,0.0,0.04635,2e-05,10.65556]
[1776999771638,39.97,78128.17,0.0,0.04635,2e-05,10.65598]
[1776999771691,39.97,78128.17,0.0,0.04635,2e-05,10.65598]
[1776999771708,39.97,78128.06,0.0,0.04635,2e-05,10.65593]
[1776999777386,39.97,78128.38,0.0,0.04637,2e-05,10.65971]
[1776999779063,39.97,78128.38,0.0,0.04637,2e-05,10.65971]
[1776999779084,39.97,78128.38,0.0,0.04637,2e-05,10.65971]
[1776999779165,39.97,78127.8,0.0,0.04636,2e-05,10.65726]
[1776999779904,39.97,78127.8,0.0,0.04636,2e-05,10.65726]
[1776999779951,39.97,78127.8,0.0,0.04636,2e-05,10.65726]
[1776999780051,39.97,78127.87,0.0,0.04636,2e-05,10.65755]
[1776999785328,39.97,78127.99,0.0,0.04636,2e-05,10.65795]
[1776999786999,39.97,78127.99,0.0,0.04636,2e-05,10.65795]
[1776999787031,39.97,78127.99,0.0,0.04636,2e-05,10.65795]
[1776999787062,39.97,78127.99,0.0,0.04636,2e-05,10.65795]
[1776999790482,39.97,78127.86,0.0,0.04636,2e-05,10.6574]
[1776999796407,39.97,78119.16,0.0,0.04616,2e-05,10.62013]
[1776999801442,39.97,78118.24,0.0,0.04614,2e-05,10.61608]
[1776999807597,39.97,78118.59,0.0,0.04615,2e-05,10.61733]
[1776999813527,39.97,78117.11,0.0,0.04611,2e-05,10.60886]
[1776999819568,39.97,78118.64,0.0,0.04614,2e-05,10.61508]
[1776999824607,39.97,78120.39,0.0,0.04618,2e-05,10.62223]
[1776999829927,39.97,78114.55,0.0,0.04605,2e-05,10.59747]
[1776999829996,39.97,78114.55,0.0,0.04605,2e-05,10.59747]
[1776999830026,39.97,78114.55,0.0,0.04605,2e-05,10.59747]
[1776999830127,39.97,78101.78,0.0,0.04577,2e-05,10.54385]
[1776999835559,39.97,78102.16,0.0,0.04578,2e-05,10.54622]
[1776999835614,39.97,78102.16,0.0,0.04578,2e-05,10.54622]
[1776999835682,39.97,78102.12,0.0,0.04578,2e-05,10.54623]
[1776999840716,39.97,78102.78,0.0,0.0458,2e-05,10.54965]
[1776999844047,39.97,78099.81,0.0,0.04573,2e-05,10.53733]
[1776999846655,39.97,78090.25,0.0,0.04553,2e-05,10.49762]
[1776999846949,39.97,78090.25,0.0,0.04553,2e-05,10.49762]
[1776999847948,39.97,78085.24,0.0,0.04542,2e-05,10.47684]
[1776999848743,39.97,78080.19,0.0,0.04531,2e-05,10.45592]
[1776999849017,39.97,78080.19,0.0,0.04531,2e-05,10.45592]
[1776999852120,39.97,78078.93,0.0,0.04528,2e-05,10.45127]
[1776999857950,39.97,78103.64,0.0,0.04583,2e-05,10.5559]
[1776999859853,39.97,78113.56,0.0,0.04605,2e-05,10.59772]
[1776999864885,39.97,78116.07,0.0,0.0461,2e-05,10.60816]
[1776999869921,39.97,78117.15,0.0,0.04613,2e-05,10.61254]
[1776999874957,39.97,78118.39,0.0,0.04615,2e-05,10.61557]
[1776999878093,39.97,78131.63,0.0,0.04644,2e-05,10.67121]
[1776999884018,39.97,78129.7,0.0,0.04639,2e-05,10.66233]
[1776999889054,39.97,78126.87,0.0,0.04633,2e-05,10.65029]
[1776999894088,39.97,78130.68,0.0,0.04641,2e-05,10.66583]
[1776999899128,39.97,78129.11,0.0,0.04637,2e-05,10.6591]
[1776999903476,39.97,78122.21,0.0,0.04622,2e-05,10.63004]
[1776999903541,39.97,78122.21,0.0,0.04622,2e-05,10.63004]
[1776999903635,39.97,78122.21,0.0,0.04622,2e-05,10.63004]
[1776999904163,39.97,78115.57,0.0,0.04607,2e-05,10.60202]
[1776999905217,39.97,78115.57,0.0,0.04607,2e-05,10.60202]
[1776999905272,39.97,78115.57,0.0,0.04607,2e-05,10.60202]
[1776999905221,39.97,78116.27,0.0,0.04609,2e-05,10.60495]
[1776999911212,39.97,78115.8,0.0,0.04608,2e-05,10.60282]
[1776999916248,39.97,78115.77,0.0,0.04608,2e-05,10.60259]
[1776999921282,39.97,78115.42,0.0,0.04607,2e-05,10.60102]
[1776999926317,39.97,78120.05,0.0,0.04617,2e-05,10.62028]
[1776999931488,39.97,78119.53,0.0,0.04616,2e-05,10.61792]
[1776999935172,39.97,78107.8,0.0,0.04589,2e-05,10.56649]
[1776999941149,39.97,78105.21,0.0,0.04583,2e-05,10.55583]
[1776999946457,39.97,78104.8,0.0,0.04583,2e-05,10.55452]
[1776999947430,39.97,78104.8,0.0,0.04583,2e-05,10.55452]
[1776999950183,39.97,78098.97,0.0,0.0457,2e-05,10.53019]
[1776999955520,39.97,78095.01,0.0,0.04562,2e-05,10.51437]
[1776999960555,39.97,78094.82,0.0,0.04562,2e-05,10.51416]
[1776999965611,39.97,78093.34,0.0,0.04559,2e-05,10.50844]
[1776999971631,39.97,78088.09,0.0,0.04547,2e-05,10.48667]
[1776999976667,39.97,78086.25,0.0,0.04543,2e-05,10.47776]
[1776999981701,39.97,78086.48,0.0,0.04543,2e-05,10.47751]
[1776999983936,39.97,78096.82,0.0,0.04565,2e-05,10.52025]
[1776999984991,39.97,78096.82,0.0,0.04565,2e-05,10.52025]
[1776999986971,39.97,78104.78,0.0,0.04582,2e-05,10.55389]
[1776999988063,39.97,78106.32,0.0,0.04586,2e-05,10.56041]
[1776999988401,39.97,78106.32,0.0,0.04586,2e-05,10.56041]
[1776999988833,39.97,78106.8,0.0,0.04587,2e-05,10.56247]
[1776999988886,39.97,78106.8,0.0,0.04587,2e-05,10.56247]
[1776999988896,39.97,78115.77,0.0,0.04607,2e-05,10.60015]
[1776999990528,39.97,78116.18,0.0,0.04608,2e-05,10.60192]
[1776999990571,39.97,78116.18,0.0,0.04608,2e-05,10.60192]
[1776999990843,39.97,78116.18,0.0,0.04608,2e-05,10.60192]
[1776999990969,39.97,78123.19,0.0,0.04623,2e-05,10.63142]
[1776999993178,39.97,78122.89,0.0,0.04622,2e-05,10.62814]
[1776999994135,39.97,78117.51,0.0,0.0461,2e-05,10.60536]
[1776999994846,39.97,78112.52,0.0,0.04599,2e-05,10.58434]
[1777000000835,39.97,78109.67,0.0,0.04592,2e-05,10.57251]
[1777000005870,39.97,78107.68,0.0,0.04588,2e-05,10.56431]
[1777000006954,39.97,78107.68,0.0,0.04588,2e-05,10.56431]
[1777000007035,39.97,78107.68,0.0,0.04588,2e-05,10.56431]
[1777000007100,39.97,78107.89,0.0,0.04589,2e-05,10.56523]
[1777000009207,39.97,78107.89,0.0,0.04589,2e-05,10.56527]
[1777000009235,39.97,78107.89,0.0,0.04589,2e-05,10.56527]
[1777000009247,39.97,78104.7,0.0,0.04582,2e-05,10.55192]
[1777000012738,39.97,78106.31,0.0,0.04585,2e-05,10.55884]
[1777000014091,39.97,78109.12,0.0,0.04591,2e-05,10.57069]
[1777000014137,39.97,78109.12,0.0,0.04591,2e-05,10.57069]
[1777000014178,39.97,78110.18,0.0,0.04594,2e-05,10.57517]
[1777000015055,39.97,78110.18,0.0,0.04594,2e-05,10.57517]
[1777000015096,39.97,78110.18,0.0,0.04594,2e-05,10.57517]
[1777000015130,39.97,78110.01,0.0,0.04593,2e-05,10.57448]
[1777000020762,39.97,78109.57,0.0,0.04593,2e-05,10.57277]
[1777000021685,39.97,78109.75,0.0,0.04593,2e-05,10.57355]
[1777000027018,39.97,78117.44,0.0,0.0461,2e-05,10.60596]
[1777000027670,39.97,78117.44,0.0,0.0461,2e-05,10.60596]
[1777000033059,39.97,78112.35,0.0,0.04599,2e-05,10.58454]
[1777000038164,39.97,78112.33,0.0,0.04599,2e-05,10.58451]
[1777000040828,39.97,78110.04,0.0,0.04594,2e-05,10.57491]
[1777000041175,39.97,78110.04,0.0,0.04594,2e-05,10.57491]
[1777000041823,39.97,78107.88,0.0,0.04589,2e-05,10.56586]
[1777000043079,39.97,78107.8,0.0,0.04589,2e-05,10.56556]
[1777000043185,39.97,78107.8,0.0,0.04589,2e-05,10.56556]
[1777000043286,39.97,78103.63,0.0,0.0458,2e-05,10.54811]
[1777000044979,39.97,78103.6,0.0,0.0458,2e-05,10.54802]
[1777000045030,39.97,78103.6,0.0,0.0458,2e-05,10.54802]
[1777000045208,39.97,78100.88,0.0,0.04574,2e-05,10.53669]
[1777000045897,39.97,78100.88,0.0,0.04574,2e-05,10.53669]
[1777000045942,39.97,78100.88,0.0,0.04574,2e-05,10.53669]
[1777000046216,39.97,78100.76,0.0,0.04573,2e-05,10.53627]
[1777000046819,39.97,78100.76,0.0,0.04573,2e-05,10.53627]
[1777000046854,39.97,78100.76,0.0,0.04573,2e-05,10.53627]
[1777000047223,39.97,78099.92,0.0,0.04572,2e-05,10.53284]
[1777000047522,39.97,78099.92,0.0,0.04572,2e-05,10.53284]
[1777000047566,39.97,78099.92,0.0,0.04572,2e-05,10.53284]
[1777000048230,39.97,78100.17,0.0,0.04572,2e-05,10.53397]
[1777000051524,39.97,78102.6,0.0,0.04577,2e-05,10.54241]
[1777000051561,39.97,78102.6,0.0,0.04577,2e-05,10.54241]
[1777000052257,39.97,78105.69,0.0,0.04584,2e-05,10.55543]
[1777000052545,39.97,78105.69,0.0,0.04584,2e-05,10.55543]
[1777000052579,39.97,78105.69,0.0,0.04584,2e-05,10.55543]
[1777000053264,39.97,78106.05,0.0,0.04585,2e-05,10.557]
[1777000058340,39.97,78107.19,0.0,0.04587,2e-05,10.56198]
[1777000058372,39.97,78107.19,0.0,0.04587,2e-05,10.56198]
[1777000058435,39.97,78110.05,0.0,0.04594,2e-05,10.57407]
[1777000061355,39.97,78114.61,0.0,0.04604,2e-05,10.59325]
[1777000061481,39.97,78106.42,0.0,0.04586,2e-05,10.55885]
[1777000062483,39.97,78106.63,0.0,0.04586,2e-05,10.55972]
[1777000062535,39.97,78106.63,0.0,0.04586,2e-05,10.55972]
[1777000062684,39.97,78106.63,0.0,0.04586,2e-05,10.55972]
[1777000063456,39.97,78106.63,0.0,0.04586,2e-05,10.55972]
[1777000063337,39.97,78109.57,0.0,0.04592,2e-05,10.5721]
[1777000063520,39.97,78109.57,0.0,0.04592,2e-05,10.5721]
[1777000063996,39.97,78109.57,0.0,0.04592,2e-05,10.5721]
[1777000064343,39.97,78109.46,0.0,0.04592,2e-05,10.57167]
[1777000069460,39.97,78110.96,0.0,0.04596,2e-05,10.57811]
[1777000074883,39.97,78112.09,0.0,0.04598,2e-05,10.58293]
[1777000074950,39.97,78112.09,0.0,0.04598,2e-05,10.58293]
[1777000075420,39.97,78112.03,0.0,0.04598,2e-05,10.58268]
[1777000080455,39.97,78112.21,0.0,0.04598,2e-05,10.58349]
[1777000085491,39.97,78111.49,0.0,0.04597,2e-05,10.58052]
[1777000090607,39.97,78109.43,0.0,0.04592,2e-05,10.57195]
[1777000090678,39.97,78109.43,0.0,0.04592,2e-05,10.57195]
[1777000090710,39.97,78110.06,0.0,0.04594,2e-05,10.57463]
[1777000093450,39.97,78110.08,0.0,0.04594,2e-05,10.57473]
[1777000093490,39.97,78110.08,0.0,0.04594,2e-05,10.57473]
[1777000093546,39.97,78110.13,0.0,0.04594,2e-05,10.57499]
[1777000097575,39.97,78099.29,0.0,0.0457,2e-05,10.52961]
[1777000098852,39.97,78099.29,0.0,0.0457,2e-05,10.52961]
[1777000099863,39.97,78093.4,0.0,0.04557,2e-05,10.50506]
[1777000102491,39.97,78100.88,0.0,0.04574,2e-05,10.53621]
[1777000102553,39.97,78108.94,0.0,0.04591,2e-05,10.5701]
[1777000102654,39.97,78110.6,0.0,0.04595,2e-05,10.5771]
[1777000108652,39.97,78112.2,0.0,0.04599,2e-05,10.58393]
[1777000111606,39.97,78112.33,0.0,0.04599,2e-05,10.58449]
[1777000111658,39.97,78112.33,0.0,0.04599,2e-05,10.58449]
[1777000111759,39.97,78112.18,0.0,0.04598,2e-05,10.58186]
[1777000114059,39.97,78112.18,0.0,0.04598,2e-05,10.58186]
[1777000114081,39.97,78112.18,0.0,0.04598,2e-05,10.58186]
[1777000114096,39.97,78111.47,0.0,0.04596,2e-05,10.5789]
[1777000115034,39.97,78111.47,0.0,0.04596,2e-05,10.5789]
[1777000115111,39.97,78111.47,0.0,0.04596,2e-05,10.5789]
[1777000115191,39.97,78111.39,0.0,0.04596,2e-05,10.57857]
[1777000115804,39.97,78111.39,0.0,0.04596,2e-05,10.57857]
[1777000115859,39.97,78111.39,0.0,0.04596,2e-05,10.57857]
[1777000115906,39.97,78111.01,0.0,0.04595,2e-05,10.57699]
[1777000120583,39.97,78107.28,0.0,0.04587,2e-05,10.56141]
[1777000120629,39.97,78107.28,0.0,0.04587,2e-05,10.56141]
[1777000120735,39.97,78107.14,0.0,0.04587,2e-05,10.56086]
[1777000126440,39.97,78107.84,0.0,0.04589,2e-05,10.56398]
[1777000127786,39.97,78108.39,0.0,0.0459,2e-05,10.56636]
[1777000133095,39.98,78107.09,0.0,0.04587,2e-05,10.56108]
[1777000135648,39.98,78107.92,0.0,0.04589,2e-05,10.5647]
[1777000140878,39.98,78106.68,0.0,0.04586,2e-05,10.55975]
[1777000145914,39.98,78105.81,0.0,0.04585,2e-05,10.55633]
[1777000150948,39.98,78104.32,0.0,0.04581,2e-05,10.55035]
[1777000152100,39.98,78104.32,0.0,0.04581,2e-05,10.55035]
[1777000153827,39.98,78105.23,0.0,0.04583,2e-05,10.55423]
[1777000155913,39.98,78105.54,0.0,0.04584,2e-05,10.55569]
[1777000155960,39.98,78105.54,0.0,0.04584,2e-05,10.55569]
[1777000156893,39.98,78106.58,0.0,0.04587,2e-05,10.5601]
[1777000158001,39.98,78118.59,0.0,0.04613,2e-05,10.61065]
[1777000163036,39.98,78127.99,0.0,0.04634,2e-05,10.64993]
[1777000163774,39.98,78127.99,0.0,0.04634,2e-05,10.64993]
[1777000168073,39.98,78141.63,0.0,0.04663,2e-05,10.70699]
[1777000173107,39.97,78145.11,0.0,0.0467,2e-05,10.71872]
[1777000178144,39.97,78151.63,0.0,0.04684,2e-05,10.74524]
[1777000183180,39.97,78150.55,0.0,0.04681,2e-05,10.73947]
[1777000185912,39.97,78149.39,0.0,0.04678,2e-05,10.73408]
[1777000186944,39.97,78144.59,0.0,0.04667,2e-05,10.71351]
[1777000192243,39.97,78143.49,0.0,0.04664,2e-05,10.70773]
[1777000197278,39.97,78139.93,0.0,0.04656,2e-05,10.69177]
[1777000202313,39.97,78135.78,0.0,0.04646,2e-05,10.67351]
[1777000207348,39.97,78143.42,0.0,0.04663,2e-05,10.70515]
[1777000212383,39.96,78146.1,0.0,0.04668,2e-05,10.71554]
[1777000217419,39.96,78147.29,0.0,0.0467,2e-05,10.7196]
[1777000222452,39.96,78153.64,0.0,0.04684,2e-05,10.74543]
[1777000227489,39.96,78156.55,0.0,0.0469,2e-05,10.75656]
[1777000230595,39.96,78170.99,0.0,0.04721,2e-05,10.81714]
[1777000236563,39.96,78171.35,0.0,0.0472,2e-05,10.81458]
[1777000241592,39.95,78167.64,0.0,0.04711,2e-05,10.79705]
[1777000245627,39.95,78154.76,0.0,0.04682,2e-05,10.74107]
[1777000246024,39.95,78154.76,0.0,0.04682,2e-05,10.74107]
[1777000246113,39.95,78154.76,0.0,0.04682,2e-05,10.74107]
[1777000246286,39.95,78154.76,0.0,0.04682,2e-05,10.74107]
[1777000247014,39.95,78153.42,0.0,0.04678,2e-05,10.73516]
[1777000252362,39.95,78151.24,0.0,0.04673,2e-05,10.72483]
[1777000254910,39.95,78151.88,0.0,0.04674,2e-05,10.72692]
[1777000254985,39.95,78151.88,0.0,0.04674,2e-05,10.72692]
[1777000255102,39.95,78151.88,0.0,0.04674,2e-05,10.72692]
[1777000257138,39.95,78149.3,0.0,0.04668,2e-05,10.71554]
[1777000261303,39.95,78147.09,0.0,0.04663,2e-05,10.70562]
[1777000261335,39.95,78147.09,0.0,0.04663,2e-05,10.70562]
[1777000261435,39.95,78147.09,0.0,0.04663,2e-05,10.70562]
[1777000261875,39.95,78146.1,0.0,0.0466,2e-05,10.70108]
[1777000262289,39.95,78146.1,0.0,0.0466,2e-05,10.70108]
[1777000262334,39.95,78146.1,0.0,0.0466,2e-05,10.70108]
[1777000262424,39.95,78146.1,0.0,0.0466,2e-05,10.70108]
[1777000263578,39.95,78138.37,0.0,0.04643,2e-05,10.66821]
[1777000264904,39.95,78133.75,0.0,0.04633,2e-05,10.64853]
[1777000265000,39.95,78133.75,0.0,0.04633,2e-05,10.64853]
[1777000265070,39.95,78127.42,0.0,0.04619,2e-05,10.62164]
[1777000265956,39.95,78127.42,0.0,0.04619,2e-05,10.62164]
[1777000266020,39.95,78127.42,0.0,0.04619,2e-05,10.62164]
[1777000266027,39.95,78125.71,0.0,0.04615,2e-05,10.61438]
[1777000266807,39.95,78125.71,0.0,0.04615,2e-05,10.61438]
[1777000267844,39.95,78117.67,0.0,0.04597,2e-05,10.58055]
[1777000267897,39.95,78117.67,0.0,0.04597,2e-05,10.58055]
[1777000267945,39.95,78115.99,0.0,0.04593,2e-05,10.57259]
[1777000273821,39.94,78113.38,0.0,0.04586,2e-05,10.55975]
[1777000276318,39.94,78113.13,0.0,0.04585,2e-05,10.55799]
[1777000276390,39.94,78113.13,0.0,0.04585,2e-05,10.55799]
[1777000276492,39.94,78112.75,0.0,0.04584,2e-05,10.55604]
[1777000279007,39.94,78112.48,0.0,0.04584,2e-05,10.55503]
[1777000279871,39.94,78113.03,0.0,0.04585,2e-05,10.5574]
[1777000283242,39.94,78113.07,0.0,0.04585,2e-05,10.55769]
[1777000283283,39.94,78113.07,0.0,0.04585,2e-05,10.55769]
[1777000283294,39.94,78118.9,0.0,0.04598,2e-05,10.5823]
[1777000287996,39.94,78120.33,0.0,0.04601,2e-05,10.58844]
[1777000288064,39.94,78120.33,0.0,0.04601,2e-05,10.58844]
[1777000288107,39.94,78121.25,0.0,0.04603,2e-05,10.59232]
[1777000293971,39.94,78121.1,0.0,0.04602,2e-05,10.58972]
[1777000299005,39.94,78119.87,0.0,0.046,2e-05,10.5846]
[1777000304041,39.94,78118.9,0.0,0.04598,2e-05,10.58063]
[1777000309075,39.94,78117.25,0.0,0.04594,2e-05,10.57387]
[1777000314110,39.94,78116.46,0.0,0.04592,2e-05,10.57074]
[1777000315905,39.94,78116.21,0.0,0.04592,2e-05,10.56973]
[1777000321296,39.94,78108.67,0.0,0.04575,2e-05,10.53836]
[1777000321364,39.94,78108.67,0.0,0.04575,2e-05,10.53836]
[1777000321397,39.95,78107.79,0.0,0.04574,2e-05,10.53476]
[1777000324883,39.94,78103.27,0.0,0.04563,2e-05,10.51497]
[1777000328126,39.94,78103.37,0.0,0.04563,2e-05,10.51404]
[1777000328186,39.94,78103.37,0.0,0.04563,2e-05,10.51404]
[1777000328274,39.94,78099.31,0.0,0.04554,2e-05,10.4966]
[1777000332339,39.94,78099.09,0.0,0.04552,2e-05,10.49441]
[1777000332374,39.94,78099.09,0.0,0.04552,2e-05,10.49441]
[1777000332473,39.94,78107.35,0.0,0.0457,2e-05,10.52857]
[1777000333264,39.94,78107.35,0.0,0.0457,2e-05,10.52857]
[1777000333338,39.94,78107.35,0.0,0.0457,2e-05,10.52857]
[1777000333359,39.94,78115.38,0.0,0.04588,2e-05,10.56242]
[1777000334236,39.94,78115.38,0.0,0.04588,2e-05,10.56242]
[1777000334316,39.94,78115.38,0.0,0.04588,2e-05,10.56242]
[1777000334328,39.94,78115.51,0.0,0.04588,2e-05,10.56307]
[1777000336858,39.94,78115.13,0.0,0.04587,2e-05,10.56158]
[1777000336912,39.94,78115.13,0.0,0.04587,2e-05,10.56158]
[1777000337280,39.94,78114.32,0.0,0.04586,2e-05,10.55823]
[1777000342314,39.94,78115.31,0.0,0.04587,2e-05,10.5615]
[1777000347348,39.94,78114.91,0.0,0.04586,2e-05,10.55952]
[1777000352383,39.94,78114.88,0.0,0.04585,2e-05,10.55595]
[1777000357068,39.93,78114.48,0.0,0.04583,2e-05,10.55222]
[1777000357095,39.93,78114.48,0.0,0.04583,2e-05,10.55222]
[1777000357419,39.93,78115.19,0.0,0.04584,2e-05,10.55469]
[1777000362454,39.93,78118.19,0.0,0.0459,2e-05,10.567]
[1777000367544,39.93,78118.82,0.0,0.04592,2e-05,10.56989]
[1777000372580,39.93,78119.09,0.0,0.04593,2e-05,10.57124]
[1777000377615,39.93,78119.44,0.0,0.04594,2e-05,10.57292]
[1777000382649,39.93,78120.12,0.0,0.04595,2e-05,10.57596]
[1777000383670,39.93,78120.12,0.0,0.04595,2e-05,10.57596]
[1777000383731,39.93,78120.12,0.0,0.04595,2e-05,10.57596]
[1777000383740,39.93,78120.48,0.0,0.04596,2e-05,10.57751]
[1777000384823,39.93,78120.48,0.0,0.04596,2e-05,10.57751]
[1777000384854,39.93,78120.48,0.0,0.04596,2e-05,10.57754]
[1777000385671,39.93,78120.72,0.0,0.04597,2e-05,10.57858]
[1777000390706,39.93,78122.2,0.0,0.046,2e-05,10.58492]
[1777000393792,39.93,78122.16,0.0,0.046,2e-05,10.58479]
[1777000393820,39.93,78122.16,0.0,0.046,2e-05,10.58479]
[1777000394733,39.93,78134.8,0.0,0.04628,2e-05,10.63806]
[1777000396741,39.93,78137.7,0.0,0.04634,2e-05,10.65024]
[1777000396797,39.93,78137.7,0.0,0.04634,2e-05,10.65024]
[1777000396797,39.93,78137.13,0.0,0.04633,2e-05,10.64775]
[1777000400961,39.93,78141.54,0.0,0.04642,2e-05,10.66603]
[1777000400991,39.93,78141.54,0.0,0.04642,2e-05,10.66603]
[1777000401812,39.93,78148.81,0.0,0.04658,2e-05,10.69668]
[1777000401902,39.93,78148.81,0.0,0.04658,2e-05,10.69668]
[1777000405536,39.93,78153.31,0.0,0.04668,2e-05,10.71529]
[1777000410847,39.93,78148.35,0.0,0.04657,2e-05,10.69327]
[1777000415880,39.93,78148.53,0.0,0.04656,2e-05,10.69128]
[1777000420821,39.93,78146.77,0.0,0.04652,2e-05,10.68325]
[1777000425950,39.93,78143.27,0.0,0.04643,2e-05,10.66759]
[1777000428319,39.93,78143.58,0.0,0.04644,2e-05,10.66879]
[1777000429181,39.93,78144.92,0.0,0.04647,2e-05,10.67434]
[1777000429222,39.93,78144.92,0.0,0.04647,2e-05,10.67434]
[1777000429256,39.93,78146.84,0.0,0.04651,2e-05,10.68236]
[1777000429940,39.93,78146.84,0.0,0.04651,2e-05,10.68236]
[1777000429991,39.93,78146.84,0.0,0.04651,2e-05,10.68236]
[1777000430783,39.93,78146.84,0.0,0.04651,2e-05,10.68236]
[1777000430865,39.93,78146.84,0.0,0.04651,2e-05,10.68236]
[1777000431727,39.93,78145.06,0.0,0.04647,2e-05,10.67471]
[1777000431771,39.93,78145.06,0.0,0.04647,2e-05,10.67471]
[1777000431796,39.93,78144.61,0.0,0.04646,2e-05,10.67267]
[1777000437028,39.93,78143.31,0.0,0.04643,2e-05,10.66649]
[1777000442070,39.93,78141.32,0.0,0.04638,2e-05,10.65757]
[1777000444278,39.93,78141.37,0.0,0.04638,2e-05,10.65769]
[1777000445789,39.93,78140.0,0.0,0.04635,2e-05,10.65181]
[1777000451126,39.93,78139.69,0.0,0.04634,2e-05,10.64993]
[1777000456162,39.93,78140.42,0.0,0.04635,2e-05,10.6526]
[1777000461196,39.92,78141.87,0.0,0.04638,2e-05,10.65829]
[1777000466231,39.92,78142.64,0.0,0.0464,2e-05,10.66107]
[1777000469262,39.92,78142.69,0.0,0.0464,2e-05,10.66109]
[1777000475294,39.92,78143.61,0.0,0.04641,2e-05,10.66228]
[1777000480329,39.92,78144.97,0.0,0.04643,2e-05,10.66751]
[1777000481400,39.92,78144.97,0.0,0.04643,2e-05,10.66751]
[1777000481441,39.92,78144.97,0.0,0.04643,2e-05,10.66751]
[1777000481531,39.92,78144.97,0.0,0.04643,2e-05,10.66751]
[1777000482110,39.92,78145.11,0.0,0.04644,2e-05,10.66799]
[1777000482948,39.92,78145.11,0.0,0.04644,2e-05,10.66799]
[1777000483022,39.92,78145.11,0.0,0.04644,2e-05,10.66788]
[1777000483053,39.92,78145.11,0.0,0.04644,2e-05,10.66788]
[1777000483857,39.92,78145.11,0.0,0.04644,2e-05,10.66788]
[1777000484746,39.92,78145.21,0.0,0.04644,2e-05,10.6682]
[1777000484912,39.92,78145.21,0.0,0.04644,2e-05,10.6682]
[1777000486371,39.92,78133.66,0.0,0.04618,2e-05,10.61911]
[1777000488910,39.92,78126.53,0.0,0.04602,2e-05,10.58904]
[1777000488959,39.92,78126.39,0.0,0.04602,2e-05,10.58847]
[1777000489393,39.92,78126.64,0.0,0.04603,2e-05,10.58954]
[1777000491935,39.92,78124.81,0.0,0.04599,2e-05,10.58185]
[1777000491962,39.92,78124.81,0.0,0.04599,2e-05,10.58185]
[1777000492823,39.92,78124.98,0.0,0.04599,2e-05,10.58259]
[1777000492853,39.92,78124.98,0.0,0.04599,2e-05,10.58259]
[1777000496783,39.92,78132.23,0.0,0.04615,2e-05,10.61312]
[1777000496824,39.92,78132.23,0.0,0.04615,2e-05,10.61312]
[1777000496925,39.92,78132.24,0.0,0.04615,2e-05,10.61315]
[1777000499629,39.92,78131.78,0.0,0.04614,2e-05,10.61117]
[1777000500220,39.92,78131.77,0.0,0.04614,2e-05,10.61111]
[1777000502567,39.92,78130.87,0.0,0.04612,2e-05,10.60728]
[1777000506244,39.92,78128.36,0.0,0.04606,2e-05,10.59669]
[1777000507548,39.92,78128.25,0.0,0.04606,2e-05,10.59623]
[1777000513559,39.92,78126.96,0.0,0.04603,2e-05,10.59086]
[1777000518140,39.92,78126.76,0.0,0.04603,2e-05,10.59007]
[1777000523630,39.92,78126.76,0.0,0.04603,2e-05,10.59016]
[1777000528666,39.92,78126.55,0.0,0.04603,2e-05,10.58936]
[1777000531220,39.92,78126.62,0.0,0.04603,2e-05,10.58968]
[1777000531322,39.92,78126.62,0.0,0.04603,2e-05,10.58968]
[1777000531686,39.92,78126.71,0.0,0.04602,2e-05,10.58807]
[1777000532531,39.92,78126.71,0.0,0.04602,2e-05,10.58807]
[1777000533009,39.92,78126.71,0.0,0.04602,2e-05,10.58807]
[1777000533061,39.92,78118.64,0.0,0.04584,2e-05,10.55416]
[1777000533909,39.92,78118.64,0.0,0.04584,2e-05,10.55416]
[1777000534010,39.92,78110.45,0.0,0.04566,2e-05,10.51987]
[1777000534150,39.92,78110.45,0.0,0.04566,2e-05,10.51987]
[1777000534225,39.92,78110.45,0.0,0.04566,2e-05,10.51987]
[1777000534944,39.92,78110.45,0.0,0.04566,2e-05,10.51987]
[1777000534995,39.92,78110.45,0.0,0.04566,2e-05,10.51987]
[1777000534706,39.92,78110.1,0.0,0.04566,2e-05,10.51852]
[1777000536003,39.92,78110.1,0.0,0.04566,2e-05,10.51852]
[1777000535714,39.92,78098.65,0.0,0.04541,2e-05,10.47073]
[1777000536065,39.92,78098.65,0.0,0.04541,2e-05,10.47073]
[1777000536721,39.92,78092.67,0.0,0.04528,2e-05,10.44596]
[1777000538207,39.92,78091.54,0.0,0.04525,2e-05,10.44149]
[1777000538281,39.92,78091.54,0.0,0.04525,2e-05,10.44149]
[1777000538526,39.92,78091.54,0.0,0.04525,2e-05,10.44149]
[1777000538735,39.92,78091.04,0.0,0.04525,2e-05,10.43965]
[1777000539742,39.92,78079.07,0.0,0.04499,2e-05,10.39005]
[1777000540749,39.92,78069.75,0.0,0.04479,2e-05,10.35168]
[1777000542621,39.92,78067.05,0.0,0.04473,2e-05,10.34087]
[1777000542638,39.92,78067.05,0.0,0.04473,2e-05,10.34087]
[1777000542687,39.92,78067.05,0.0,0.04473,2e-05,10.34087]
[1777000542823,39.92,78060.35,0.0,0.04459,2e-05,10.31352]
[1777000545363,39.93,78055.65,0.0,0.04449,2e-05,10.29495]
[1777000545408,39.93,78055.65,0.0,0.04449,2e-05,10.29495]
[1777000545788,39.93,78050.75,0.0,0.04439,2e-05,10.27519]
[1777000550823,39.93,78047.52,0.0,0.04434,2e-05,10.26446]
[1777000551878,39.93,78047.52,0.0,0.04434,2e-05,10.26446]
[1777000551949,39.93,78047.76,0.0,0.04434,2e-05,10.26597]
[1777000553183,39.93,78045.52,0.0,0.0443,2e-05,10.25726]
[1777000553841,39.93,78045.52,0.0,0.0443,2e-05,10.25778]
[1777000558726,39.93,78040.75,0.0,0.04421,2e-05,10.24029]
[1777000559047,39.93,78036.07,0.0,0.04411,2e-05,10.22101]
[1777000562629,39.94,78033.32,0.0,0.04406,2e-05,10.21089]
[1777000562690,39.94,78033.32,0.0,0.04406,2e-05,10.21089]
[1777000562955,39.94,78038.09,0.0,0.04416,2e-05,10.23112]
[1777000564208,39.94,78038.39,0.0,0.04417,2e-05,10.23294]
[1777000564282,39.94,78038.39,0.0,0.04417,2e-05,10.23294]
[1777000564921,39.94,78038.67,0.0,0.04418,2e-05,10.23466]
[1777000567553,39.94,78038.91,0.0,0.04419,2e-05,10.23678]
[1777000567645,39.94,78038.91,0.0,0.04419,2e-05,10.23678]
[1777000567941,39.94,78039.2,0.0,0.0442,2e-05,10.23854]
[1777000569773,39.94,78044.66,0.0,0.04432,2e-05,10.2616]
[1777000569954,39.94,78049.05,0.0,0.04442,2e-05,10.28023]
[1777000570476,39.94,78049.05,0.0,0.04442,2e-05,10.28023]
[1777000570548,39.94,78049.05,0.0,0.04442,2e-05,10.28023]
[1777000570962,39.94,78052.36,0.0,0.04449,2e-05,10.29439]
[1777000571770,39.94,78052.36,0.0,0.04449,2e-05,10.29439]
[1777000571969,39.94,78053.22,0.0,0.04451,2e-05,10.29842]
[1777000573889,39.94,78053.82,0.0,0.04453,2e-05,10.30136]
[1777000573990,39.94,78053.88,0.0,0.04453,2e-05,10.30207]
[1777000579018,39.95,78053.26,0.0,0.04453,2e-05,10.30179]
[1777000584056,39.95,78058.79,0.0,0.04466,2e-05,10.3269]
[1777000586068,39.95,78068.49,0.0,0.04488,2e-05,10.36793]
[1777000587305,39.95,78068.63,0.0,0.04488,2e-05,10.36888]
[1777000592681,39.95,78074.11,0.0,0.045,2e-05,10.39104]
[1777000592735,39.95,78074.11,0.0,0.045,2e-05,10.39104]
[1777000592821,39.95,78077.74,0.0,0.04508,2e-05,10.4068]
[1777000598153,39.96,78077.19,0.0,0.04508,2e-05,10.40625]
[1777000603188,39.96,78073.71,0.0,0.04501,2e-05,10.39329]
[1777000604715,39.96,78073.71,0.0,0.04501,2e-05,10.39329]
[1777000604785,39.96,78073.71,0.0,0.04501,2e-05,10.39329]
[1777000604815,39.96,78073.04,0.0,0.045,2e-05,10.39082]
[1777000610242,39.96,78065.96,0.0,0.04486,2e-05,10.36335]
[1777000614862,39.96,78062.45,0.0,0.04479,2e-05,10.34988]
[1777000620309,39.97,78063.64,0.0,0.04483,2e-05,10.35746]
[1777000625345,39.97,78067.29,0.0,0.04491,2e-05,10.37441]
[1777000626989,39.97,78067.29,0.0,0.04491,2e-05,10.37441]
[1777000632393,39.97,78077.95,0.0,0.04516,2e-05,10.42085]
[1777000634049,39.97,78077.95,0.0,0.04516,2e-05,10.42085]
[1777000634090,39.97,78077.95,0.0,0.04516,2e-05,10.42085]
[1777000634134,39.97,78071.4,0.0,0.04502,2e-05,10.39388]
[1777000634828,39.97,78071.4,0.0,0.04502,2e-05,10.39388]
[1777000634891,39.97,78071.4,0.0,0.04502,2e-05,10.39388]
[1777000634924,39.97,78067.14,0.0,0.04493,2e-05,10.37647]
[1777000635724,39.97,78067.14,0.0,0.04493,2e-05,10.37647]
[1777000635875,39.97,78067.14,0.0,0.04493,2e-05,10.37647]
[1777000635952,39.97,78070.34,0.0,0.045,2e-05,10.39006]
[1777000637247,39.97,78071.96,0.0,0.04503,2e-05,10.39712]
[1777000637289,39.97,78071.96,0.0,0.04503,2e-05,10.39712]
[1777000637429,39.97,78071.96,0.0,0.04503,2e-05,10.39744]
[1777000639554,39.97,78074.13,0.0,0.04508,2e-05,10.40675]
[1777000639588,39.97,78074.13,0.0,0.04508,2e-05,10.40675]
[1777000641040,39.97,78075.06,0.0,0.0451,2e-05,10.41091]
[1777000641759,39.97,78070.11,0.0,0.045,2e-05,10.39062]
[1777000641786,39.97,78070.11,0.0,0.045,2e-05,10.39062]
[1777000641835,39.98,78066.9,0.0,0.04493,2e-05,10.37757]
[1777000642875,39.98,78066.9,0.0,0.04493,2e-05,10.37757]
[1777000642912,39.98,78066.9,0.0,0.04493,2e-05,10.37757]
[1777000642935,39.98,78065.57,0.0,0.0449,2e-05,10.37236]
[1777000648508,39.98,78056.21,0.0,0.04471,2e-05,10.33573]
[1777000653543,39.98,78055.91,0.0,0.04471,2e-05,10.33449]
[1777000658578,39.98,78064.29,0.0,0.0449,2e-05,10.37102]
[1777000661204,39.98,78060.6,0.0,0.04482,2e-05,10.35641]
[1777000661272,39.98,78060.6,0.0,0.04482,2e-05,10.35641]
[1777000661816,39.98,78060.6,0.0,0.04482,2e-05,10.35641]
[1777000661860,39.98,78060.6,0.0,0.04482,2e-05,10.35641]
[1777000668648,39.99,78061.4,0.0,0.04486,2e-05,10.36256]
[1777000673681,39.99,78059.44,0.0,0.04482,2e-05,10.35617]
[1777000678717,39.99,78059.91,0.0,0.04484,2e-05,10.35989]
[1777000682750,39.99,78052.21,0.0,0.04468,2e-05,10.3291]
[1777000682801,39.99,78052.52,0.0,0.04469,2e-05,10.33078]
[1777000687156,40.0,78049.57,0.0,0.04464,2e-05,10.31978]
[1777000687181,40.0,78049.57,0.0,0.04464,2e-05,10.31978]
[1777000687779,40.0,78049.74,0.0,0.04464,2e-05,10.32132]
[1777000690721,40.0,78048.45,0.0,0.04462,2e-05,10.31681]
[1777000690769,40.0,78048.45,0.0,0.04462,2e-05,10.31681]
[1777000690809,40.0,78048.44,0.0,0.04462,2e-05,10.31718]
[1777000695839,40.0,78050.39,0.0,0.04468,2e-05,10.32732]
[1777000696993,40.0,78050.39,0.0,0.04468,2e-05,10.32732]
[1777000697034,40.0,78050.39,0.0,0.04468,2e-05,10.32732]
[1777000697135,40.0,78049.69,0.0,0.04466,2e-05,10.32483]
[1777000700207,40.0,78046.27,0.0,0.0446,2e-05,10.31192]
[1777000700280,40.0,78046.27,0.0,0.0446,2e-05,10.31192]
[1777000701143,40.0,78046.27,0.0,0.0446,2e-05,10.31192]
[1777000701193,40.0,78046.27,0.0,0.0446,2e-05,10.31192]
[1777000700874,40.0,78046.48,0.0,0.0446,2e-05,10.31322]
[1777000701879,40.0,78046.48,0.0,0.0446,2e-05,10.31364]
[1777000703354,40.01,78045.2,0.0,0.04458,2e-05,10.30877]
[1777000703944,40.01,78047.1,0.0,0.04462,2e-05,10.31705]
[1777000705352,40.01,78047.1,0.0,0.04463,2e-05,10.31747]
[1777000705908,40.01,78046.2,0.0,0.04461,2e-05,10.31416]
[1777000708071,40.01,78044.29,0.0,0.04457,2e-05,10.30669]
[1777000708111,40.01,78042.46,0.0,0.04453,2e-05,10.29957]
[1777000708246,40.01,78042.46,0.0,0.04453,2e-05,10.29957]
[1777000708722,40.01,78042.46,0.0,0.04453,2e-05,10.29957]
[1777000708821,40.01,78042.46,0.0,0.04453,2e-05,10.29957]
[1777000708952,40.01,78036.68,0.0,0.04441,2e-05,10.27617]
[1777000710151,40.01,78036.68,0.0,0.04441,2e-05,10.27617]
[1777000710218,40.01,78033.14,0.0,0.04433,2e-05,10.26145]
[1777000710891,40.01,78033.14,0.0,0.04433,2e-05,10.26145]
[1777000710945,40.01,78033.14,0.0,0.04433,2e-05,10.26145]
[1777000710973,40.01,78033.03,0.0,0.04433,2e-05,10.2609]
[1777000711796,40.01,78033.03,0.0,0.04433,2e-05,10.2609]
[1777000711865,40.01,78033.03,0.0,0.04433,2e-05,10.2609]
[1777000711906,40.01,78033.03,0.0,0.04433,2e-05,10.2609]
[1777000712009,40.01,78032.44,0.0,0.04431,2e-05,10.25642]
[1777000712536,40.01,78032.44,0.0,0.04431,2e-05,10.25642]
[1777000712736,40.01,78032.44,0.0,0.04431,2e-05,10.25642]
[1777000712783,40.01,78032.44,0.0,0.04431,2e-05,10.25642]
[1777000712954,40.01,78032.44,0.0,0.04431,2e-05,10.25642]
[1777000713017,40.01,78032.44,0.0,0.04431,2e-05,10.25642]
[1777000713087,40.01,78032.24,0.0,0.04431,2e-05,10.25553]
[1777000719002,40.01,78032.74,0.0,0.04431,2e-05,10.25719]
[1777000724040,40.01,78029.2,0.0,0.04424,2e-05,10.24231]
[1777000726402,40.01,78028.1,0.0,0.04421,2e-05,10.23771]
[1777000726449,40.01,78028.1,0.0,0.04421,2e-05,10.23771]
[1777000727061,40.01,78028.32,0.0,0.04422,2e-05,10.23858]
[1777000732095,40.01,78028.64,0.0,0.04422,2e-05,10.23969]
[1777000737132,40.01,78041.53,0.0,0.04451,2e-05,10.29421]
[1777000738472,40.01,78048.88,0.0,0.04467,2e-05,10.32502]
[1777000738528,40.01,78048.88,0.0,0.04467,2e-05,10.32502]
[1777000739154,40.01,78048.88,0.0,0.04467,2e-05,10.32542]
[1777000742824,40.01,78041.88,0.0,0.04453,2e-05,10.2978]
[1777000742875,40.01,78041.88,0.0,0.04453,2e-05,10.2978]
[1777000743174,40.01,78041.98,0.0,0.04453,2e-05,10.29866]
[1777000748054,40.01,78045.32,0.0,0.04461,2e-05,10.31421]
[1777000748108,40.01,78045.32,0.0,0.04461,2e-05,10.31421]
[1777000748208,40.01,78050.07,0.0,0.04472,2e-05,10.33427]
[1777000750320,40.02,78050.73,0.0,0.04473,2e-05,10.3378]
[1777000750379,40.02,78050.73,0.0,0.04473,2e-05,10.3378]
[1777000751234,40.02,78051.84,0.0,0.04476,2e-05,10.34316]
[1777000751971,40.02,78051.84,0.0,0.04476,2e-05,10.34316]
[1777000752237,40.02,78054.26,0.0,0.04481,2e-05,10.35317]
[1777000753824,40.02,78062.56,0.0,0.045,2e-05,10.38794]
[1777000753873,40.02,78062.56,0.0,0.045,2e-05,10.38794]
[1777000754252,40.02,78063.92,0.0,0.04503,2e-05,10.39394]
[1777000754844,40.02,78063.92,0.0,0.04503,2e-05,10.39394]
[1777000755725,40.02,78065.36,0.0,0.04506,2e-05,10.40022]
[1777000755874,40.02,78065.36,0.0,0.04506,2e-05,10.40022]
[1777000756264,40.02,78061.51,0.0,0.04498,2e-05,10.38453]
[1777000758925,40.02,78060.87,0.0,0.04497,2e-05,10.38215]
[1777000758970,40.02,78060.87,0.0,0.04497,2e-05,10.38215]
[1777000759026,40.02,78058.31,0.0,0.04491,2e-05,10.37215]
[1777000759803,40.02,78058.31,0.0,0.04491,2e-05,10.37215]
[1777000759827,40.02,78058.31,0.0,0.04491,2e-05,10.37215]
[1777000759904,40.02,78058.09,0.0,0.04491,2e-05,10.37156]
[1777000765328,40.02,78056.55,0.0,0.04489,2e-05,10.36678]
[1777000766514,40.02,78056.55,0.0,0.04489,2e-05,10.36678]
[1777000766540,40.02,78056.55,0.0,0.04489,2e-05,10.36678]
[1777000767140,40.02,78056.55,0.0,0.04489,2e-05,10.36678]
[1777000767197,40.02,78056.55,0.0,0.04489,2e-05,10.36678]
[1777000768722,40.02,78052.23,0.0,0.0448,2e-05,10.34954]
[1777000768774,40.02,78052.23,0.0,0.0448,2e-05,10.34954]
[1777000768813,40.02,78052.14,0.0,0.0448,2e-05,10.34987]
[1777000769594,40.02,78052.14,0.0,0.0448,2e-05,10.34987]
[1777000769643,40.02,78052.14,0.0,0.0448,2e-05,10.34987]
[1777000769695,40.02,78052.07,0.0,0.0448,2e-05,10.34994]
[1777000770545,40.02,78052.07,0.0,0.0448,2e-05,10.34994]
[1777000770628,40.02,78052.07,0.0,0.0448,2e-05,10.34994]
[1777000770646,40.02,78052.03,0.0,0.0448,2e-05,10.35013]
[1777000776000,40.03,78051.77,0.0,0.04479,2e-05,10.34814]
[1777000776044,40.03,78051.77,0.0,0.04479,2e-05,10.34814]
[1777000776100,40.03,78057.16,0.0,0.04491,2e-05,10.37117]
[1777000776961,40.03,78057.16,0.0,0.04491,2e-05,10.37117]
[1777000777084,40.03,78057.16,0.0,0.04491,2e-05,10.37117]
[1777000777185,40.03,78057.21,0.0,0.04491,2e-05,10.37171]
[1777000778223,40.03,78057.21,0.0,0.04491,2e-05,10.37171]
[1777000778264,40.03,78057.21,0.0,0.04491,2e-05,10.37171]
[1777000778421,40.03,78057.21,0.0,0.04492,2e-05,10.37203]
[1777000782353,40.03,78056.9,0.0,0.04492,2e-05,10.37171]
[1777000782427,40.03,78056.9,0.0,0.04492,2e-05,10.37171]
[1777000782528,40.03,78058.08,0.0,0.04494,2e-05,10.37693]
[1777000783890,40.03,78058.08,0.0,0.04494,2e-05,10.37693]
[1777000783984,40.03,78058.08,0.0,0.04494,2e-05,10.37693]
[1777000784085,40.03,78058.49,0.0,0.04495,2e-05,10.37927]
[1777000785632,40.03,78058.66,0.0,0.04496,2e-05,10.37997]
[1777000785666,40.03,78058.66,0.0,0.04496,2e-05,10.37997]
[1777000785732,40.03,78058.61,0.0,0.04496,2e-05,10.38038]
[1777000791513,40.03,78058.38,0.0,0.04496,2e-05,10.38096]
[1777000794513,40.03,78059.82,0.0,0.045,2e-05,10.38753]
[1777000794563,40.03,78059.82,0.0,0.045,2e-05,10.38753]
[1777000794614,40.03,78059.24,0.0,0.04498,2e-05,10.3849]
[1777000800575,40.03,78058.97,0.0,0.04498,2e-05,10.38321]
[1777000807624,40.03,78058.89,0.0,0.04497,2e-05,10.38199]
[1777000812128,40.03,78057.8,0.0,0.04494,2e-05,10.37704]
[1777000812199,40.03,78057.8,0.0,0.04494,2e-05,10.37704]
[1777000812227,40.03,78056.48,0.0,0.04491,2e-05,10.37157]
[1777000818133,40.03,78056.7,0.0,0.04492,2e-05,10.37212]
[1777000818205,40.03,78056.7,0.0,0.04492,2e-05,10.37212]
[1777000818234,40.03,78057.78,0.0,0.04494,2e-05,10.37682]
[1777000818907,40.03,78057.78,0.0,0.04494,2e-05,10.37682]
[1777000818963,40.03,78057.78,0.0,0.04494,2e-05,10.37682]
[1777000819052,40.03,78055.87,0.0,0.0449,2e-05,10.36922]
[1777000821702,40.03,78055.87,0.0,0.0449,2e-05,10.36953]
[1777000821751,40.03,78055.87,0.0,0.0449,2e-05,10.36953]
[1777000821788,40.03,78055.64,0.0,0.0449,2e-05,10.36923]
[1777000826278,40.03,78054.79,0.0,0.04489,2e-05,10.36668]
[1777000826294,40.03,78055.62,0.0,0.04491,2e-05,10.37044]
[1777000826864,40.03,78055.62,0.0,0.04491,2e-05,10.37044]
[1777000826900,40.03,78055.62,0.0,0.04491,2e-05,10.37044]
[1777000826999,40.03,78055.32,0.0,0.0449,2e-05,10.36952]
[1777000828354,40.04,78055.32,0.0,0.04491,2e-05,10.36984]
[1777000828426,40.04,78055.32,0.0,0.04491,2e-05,10.36984]
[1777000828772,40.03,78054.83,0.0,0.04489,2e-05,10.36763]
[1777000831276,40.03,78042.79,0.0,0.04463,2e-05,10.31577]
[1777000832420,40.03,78042.83,0.0,0.04463,2e-05,10.31594]
[1777000832922,40.03,78042.83,0.0,0.04463,2e-05,10.31594]
[1777000832982,40.03,78042.83,0.0,0.04463,2e-05,10.31594]
[1777000832989,40.03,78039.32,0.0,0.04455,2e-05,10.30144]
[1777000835297,40.03,78039.32,0.0,0.04455,2e-05,10.30146]
[1777000835337,40.03,78038.14,0.0,0.04453,2e-05,10.29661]
[1777000835372,40.03,78038.14,0.0,0.04453,2e-05,10.29661]
[1777000837802,40.03,78037.21,0.0,0.04451,2e-05,10.29282]
[1777000837879,40.03,78037.21,0.0,0.04451,2e-05,10.29282]
[1777000837949,40.04,78036.39,0.0,0.04449,2e-05,10.28947]
[1777000843880,40.04,78037.42,0.0,0.04451,2e-05,10.29391]
[1777000848912,40.04,78032.28,0.0,0.0444,2e-05,10.27295]
[1777000853949,40.04,78030.46,0.0,0.04437,2e-05,10.26573]
[1777000859072,40.04,78026.98,0.0,0.04429,2e-05,10.25171]
[1777000859117,40.04,78026.98,0.0,0.04429,2e-05,10.25171]
[1777000859150,40.04,78026.98,0.0,0.04429,2e-05,10.25171]
[1777000859874,40.04,78021.73,0.0,0.04418,2e-05,10.23033]
[1777000860890,40.04,78021.48,0.0,0.04418,2e-05,10.22943]
[1777000860949,40.04,78021.48,0.0,0.04418,2e-05,10.22943]
[1777000861051,40.04,78016.97,0.0,0.04408,2e-05,10.21092]
[1777000867040,40.04,78023.97,0.0,0.04424,2e-05,10.24055]
[1777000872075,40.04,78024.02,0.0,0.04424,2e-05,10.24131]
[1777000872669,40.04,78024.02,0.0,0.04424,2e-05,10.24131]
[1777000872737,40.04,78024.02,0.0,0.04424,2e-05,10.24131]
[1777000873080,40.04,78023.85,0.0,0.04424,2e-05,10.24072]
[1777000876153,40.04,78023.48,0.0,0.04423,2e-05,10.23942]
[1777000876206,40.04,78023.48,0.0,0.04423,2e-05,10.23942]
[1777000876310,40.04,78023.68,0.0,0.04424,2e-05,10.24036]
[1777000879441,40.04,78023.68,0.0,0.04424,2e-05,10.24058]
[1777000879489,40.04,78023.68,0.0,0.04424,2e-05,10.24058]
[1777000880132,40.04,78023.32,0.0,0.04423,2e-05,10.23933]
[1777000882710,40.04,78024.37,0.0,0.04425,2e-05,10.24387]
[1777000882786,40.04,78024.37,0.0,0.04425,2e-05,10.24387]
[1777000883152,40.04,78025.34,0.0,0.04428,2e-05,10.24796]
[1777000888187,40.04,78021.99,0.0,0.04421,2e-05,10.23483]
[1777000893226,40.04,78020.62,0.0,0.04417,2e-05,10.22786]
[1777000898262,40.04,78021.09,0.0,0.04419,2e-05,10.23042]
[1777000903293,40.04,78018.9,0.0,0.04414,2e-05,10.22209]
[1777000908328,40.04,78017.08,0.0,0.04411,2e-05,10.21533]
[1777000913362,40.05,78016.8,0.0,0.04411,2e-05,10.21491]
[1777000919404,40.05,78012.29,0.0,0.04401,2e-05,10.19645]
[1777000924462,40.05,78019.72,0.0,0.04417,2e-05,10.22703]
[1777000929487,40.04,78025.09,0.0,0.04428,2e-05,10.24845]
[1777000934523,40.04,78021.88,0.0,0.04421,2e-05,10.23464]
[1777000939557,40.04,78021.7,0.0,0.0442,2e-05,10.23333]
[1777000944592,40.04,78025.03,0.0,0.04427,2e-05,10.24641]
[1777000949626,40.04,78024.57,0.0,0.04426,2e-05,10.24387]
[1777000954662,40.04,78024.12,0.0,0.04424,2e-05,10.23945]
[1777000958030,40.04,78017.15,0.0,0.04409,2e-05,10.21061]
[1777000958067,40.04,78017.15,0.0,0.04409,2e-05,10.21061]
[1777000958131,40.04,78009.83,0.0,0.04393,2e-05,10.18054]
[1777000960499,40.04,78009.52,0.0,0.04392,2e-05,10.17924]
[1777000960529,40.04,78009.52,0.0,0.04392,2e-05,10.17924]
[1777000960578,40.04,78006.02,0.0,0.04385,2e-05,10.16489]
[1777000961469,40.04,78006.02,0.0,0.04385,2e-05,10.16489]
[1777000961500,40.04,78006.02,0.0,0.04385,2e-05,10.16489]
[1777000961559,40.04,78006.02,0.0,0.04385,2e-05,10.16489]
[1777000961511,40.04,78004.42,0.0,0.04382,2e-05,10.15835]
[1777000962184,40.04,78004.42,0.0,0.04382,2e-05,10.15835]
[1777000962430,40.04,78004.42,0.0,0.04382,2e-05,10.15835]
[1777000962462,40.04,78004.42,0.0,0.04382,2e-05,10.15835]
[1777000962520,40.04,78004.42,0.0,0.04382,2e-05,10.15835]
[1777000963704,40.04,78001.35,0.0,0.04375,2e-05,10.14581]
[1777000963741,40.04,78001.35,0.0,0.04375,2e-05,10.14581]
[1777000963830,40.04,77998.75,0.0,0.0437,2e-05,10.13521]
[1777000965555,40.04,77998.75,0.0,0.0437,2e-05,10.13521]
[1777000965875,40.04,77998.75,0.0,0.0437,2e-05,10.13524]
[1777000966218,40.04,77998.75,0.0,0.0437,2e-05,10.13524]
[1777000966319,40.04,77996.44,0.0,0.04365,2e-05,10.12593]
[1777000971781,40.04,77993.13,0.0,0.04358,2e-05,10.11277]
[1777000973536,40.04,77993.13,0.0,0.04358,2e-05,10.11277]
[1777000973801,40.04,77992.85,0.0,0.04357,2e-05,10.11171]
[1777000973855,40.04,77992.85,0.0,0.04357,2e-05,10.11171]
[1777000973901,40.04,77979.22,0.0,0.04329,2e-05,10.05635]
[1777000974874,40.04,77967.78,0.0,0.04305,2e-05,10.01005]
[1777000976633,40.04,77966.86,0.0,0.04303,2e-05,10.00649]
[1777000976644,40.04,77966.86,0.0,0.04303,2e-05,10.00649]
[1777000976792,40.04,77966.86,0.0,0.04303,2e-05,10.00649]
[1777000976860,40.04,77969.06,0.0,0.04308,2e-05,10.01564]
[1777000977645,40.04,77969.06,0.0,0.04308,2e-05,10.01564]
[1777000977717,40.04,77969.06,0.0,0.04308,2e-05,10.01564]
[1777000978202,40.04,77969.06,0.0,0.04308,2e-05,10.01564]
[1777000978283,40.04,77969.06,0.0,0.04308,2e-05,10.01564]
[1777000978325,40.04,77974.22,0.0,0.04319,2e-05,10.03704]
[1777000981802,40.04,77976.36,0.0,0.04323,2e-05,10.04504]
[1777000981838,40.04,77976.36,0.0,0.04323,2e-05,10.04504]
[1777000981881,40.04,77976.42,0.0,0.04323,2e-05,10.04547]
[1777000984083,40.04,77976.51,0.0,0.04324,2e-05,10.04603]
[1777000984157,40.04,77976.51,0.0,0.04324,2e-05,10.04603]
[1777000984204,40.04,77975.48,0.0,0.04321,2e-05,10.04204]
[1777000985661,40.04,77975.48,0.0,0.04322,2e-05,10.04222]
[1777000986608,40.04,77975.48,0.0,0.04322,2e-05,10.04222]
[1777000986814,40.04,77976.28,0.0,0.04323,2e-05,10.04566]
[1777000987492,40.04,77961.01,0.0,0.04292,2e-05,9.98418]
[1777000989601,40.04,77960.24,0.0,0.0429,2e-05,9.98107]
[1777000988917,40.04,77944.51,0.0,0.04257,2e-05,9.91739]
[1777000990890,40.04,77940.36,0.0,0.04249,2e-05,9.90055]
[1777000991540,40.04,77940.36,0.0,0.04249,2e-05,9.90055]
[1777000991607,40.04,77940.36,0.0,0.04249,2e-05,9.90055]
[1777000991633,40.04,77940.36,0.0,0.04249,2e-05,9.90055]
[1777000996584,40.04,77940.09,0.0,0.04249,2e-05,9.90103]
[1777001006035,40.05,77948.88,0.0,0.0427,2e-05,9.94268]
[1777001011068,40.08,77943.45,0.0,0.04267,2e-05,9.93586]
[1777001014311,40.08,77945.04,0.0,0.04271,2e-05,9.94295]
[1777001014450,40.08,77945.04,0.0,0.04271,2e-05,9.94295]
[1777001014823,40.08,77942.06,0.0,0.04265,2e-05,9.93129]
[1777001015143,40.08,77940.44,0.0,0.04262,2e-05,9.92511]
[1777001016110,40.08,77940.44,0.0,0.04262,2e-05,9.92511]
[1777001016221,40.08,77876.37,0.0,0.04131,2e-05,9.66953]
[1777001017090,40.08,77876.37,0.0,0.04131,2e-05,9.66953]
[1777001017341,40.08,77876.37,0.0,0.04131,2e-05,9.66953]
[1777001017429,40.08,77866.15,0.0,0.04111,2e-05,9.62961]
[1777001017945,40.08,77866.15,0.0,0.04111,2e-05,9.62961]
[1777001018197,40.08,77866.15,0.0,0.04111,2e-05,9.62961]
[1777001018383,40.08,77866.15,0.0,0.04111,2e-05,9.62961]
[1777001018437,40.08,77849.17,0.0,0.04077,2e-05,9.56302]
[1777001018720,40.08,77849.17,0.0,0.04077,2e-05,9.56302]
[1777001019042,40.08,77849.17,0.0,0.04077,2e-05,9.56302]
[1777001019423,40.08,77842.39,0.0,0.04064,2e-05,9.53725]
[1777001021142,40.08,77842.88,0.0,0.04065,2e-05,9.53957]
[1777001021493,40.08,77853.02,0.0,0.04085,2e-05,9.57982]
[1777001021777,40.08,77853.02,0.0,0.04085,2e-05,9.57982]
[1777001022184,40.08,77852.83,0.0,0.04085,2e-05,9.57946]
[1777001023616,40.08,77852.83,0.0,0.04085,2e-05,9.57946]
[1777001023626,40.08,77852.55,0.0,0.04085,2e-05,9.57912]
[1777001024161,40.08,77852.55,0.0,0.04085,2e-05,9.57912]
[1777001024223,40.08,77852.55,0.0,0.04085,2e-05,9.57912]
[1777001024410,40.08,77852.55,0.0,0.04085,2e-05,9.57912]
[1777001024502,40.08,77847.23,0.0,0.04074,2e-05,9.55823]
[1777001025150,40.08,77847.23,0.0,0.04074,2e-05,9.55823]
[1777001025286,40.08,77824.63,0.0,0.0403,2e-05,9.4707]
[1777001027412,40.08,77824.52,0.0,0.0403,2e-05,9.47068]
[1777001027492,40.08,77822.83,0.0,0.04027,2e-05,9.46463]
[1777001027933,40.08,77822.83,0.0,0.04027,2e-05,9.46463]
[1777001028408,40.08,77822.83,0.0,0.04027,2e-05,9.46463]
[1777001028436,40.08,77822.83,0.0,0.04027,2e-05,9.46463]
[1777001028486,40.09,77823.31,0.0,0.04028,2e-05,9.46707]
[1777001029393,40.09,77823.31,0.0,0.04028,2e-05,9.46707]
[1777001029457,40.09,77823.31,0.0,0.04028,2e-05,9.46707]
[1777001029591,40.09,77823.31,0.0,0.04028,2e-05,9.46707]
[1777001029690,40.09,77824.66,0.0,0.04032,2e-05,9.47397]
[1777001032019,40.09,77832.44,0.0,0.04047,2e-05,9.50489]
[1777001032055,40.09,77832.44,0.0,0.04047,2e-05,9.50489]
[1777001032248,40.09,77839.96,0.0,0.04062,2e-05,9.53481]
[1777001033197,40.09,77839.96,0.0,0.04062,2e-05,9.53481]
[1777001033251,40.09,77839.96,0.0,0.04062,2e-05,9.53481]
[1777001033352,40.09,77852.98,0.0,0.04089,2e-05,9.58636]
[1777001036408,40.09,77859.81,0.0,0.04103,2e-05,9.61399]
[1777001037719,40.09,77862.93,0.0,0.04109,2e-05,9.62691]
[1777001041331,40.09,77859.64,0.0,0.04103,2e-05,9.61488]
[1777001041448,40.09,77859.64,0.0,0.04103,2e-05,9.61488]
[1777001041558,40.09,77859.64,0.0,0.04103,2e-05,9.61488]
[1777001041614,40.09,77859.91,0.0,0.04104,2e-05,9.61626]
[1777001043667,40.09,77858.88,0.0,0.04102,2e-05,9.6122]
[1777001043338,40.09,77820.61,0.0,0.04026,2e-05,9.46256]
[1777001044326,40.09,77820.61,0.0,0.04026,2e-05,9.46256]
[1777001044368,40.09,77813.07,0.0,0.04011,2e-05,9.43407]
[1777001044802,40.09,77813.07,0.0,0.04011,2e-05,9.43407]
[1777001045352,40.1,77812.35,0.0,0.0401,2e-05,9.43186]
[1777001048941,40.1,77810.87,0.0,0.04008,2e-05,9.4273]
[1777001050485,40.1,77777.14,0.0,0.03943,2e-05,9.29858]
[1777001051345,40.1,77777.14,0.0,0.03943,2e-05,9.29858]
[1777001051433,40.1,77777.09,0.0,0.03943,2e-05,9.29913]
[1777001051767,40.1,77777.09,0.0,0.03943,2e-05,9.29913]
[1777001052298,40.1,77777.09,0.0,0.03943,2e-05,9.29913]
[1777001052410,40.1,77768.9,0.0,0.03927,2e-05,9.26762]
[1777001052994,40.1,77768.9,0.0,0.03927,2e-05,9.26762]
[1777001053420,40.1,77766.69,0.0,0.03924,2e-05,9.26079]
[1777001054495,40.1,77766.69,0.0,0.03924,2e-05,9.26079]
[1777001054505,40.1,77766.69,0.0,0.03924,2e-05,9.26079]
[1777001054777,40.1,77773.71,0.0,0.03938,2e-05,9.28866]
[1777001055022,40.1,77773.71,0.0,0.03938,2e-05,9.28866]
[1777001055127,40.1,77773.71,0.0,0.03938,2e-05,9.28866]
[1777001055209,40.1,77773.71,0.0,0.03938,2e-05,9.28866]
[1777001055563,40.1,77773.71,0.0,0.03938,2e-05,9.28866]
[1777001055668,40.1,77773.71,0.0,0.03938,2e-05,9.28866]
[1777001055653,40.1,77778.4,0.0,0.03947,2e-05,9.30758]
[1777001056568,40.11,77767.01,0.0,0.03926,2e-05,9.26457]
[1777001056885,40.11,77767.01,0.0,0.03926,2e-05,9.26457]
[1777001057463,40.11,77767.18,0.0,0.03927,2e-05,9.26655]
[1777001057942,40.11,77767.18,0.0,0.03927,2e-05,9.26655]
[1777001058524,40.11,77767.18,0.0,0.03927,2e-05,9.26655]
[1777001058563,40.11,77766.12,0.0,0.03925,2e-05,9.26333]
[1777001058956,40.11,77766.12,0.0,0.03925,2e-05,9.26333]
[1777001059012,40.11,77766.12,0.0,0.03925,2e-05,9.26333]
[1777001059478,40.11,77766.35,0.0,0.03926,2e-05,9.26508]
[1777001062790,40.11,77768.65,0.0,0.03932,2e-05,9.27649]
[1777001064510,40.12,77755.14,0.0,0.03907,2e-05,9.22629]
[1777001067535,40.12,77764.99,0.0,0.03927,2e-05,9.26683]
[1777001068539,40.12,77775.94,0.0,0.03949,2e-05,9.30982]
[1777001070078,40.12,77782.33,0.0,0.03962,2e-05,9.33525]
[1777001070251,40.12,77782.33,0.0,0.03962,2e-05,9.33525]
[1777001070643,40.12,77751.76,0.0,0.03902,2e-05,9.21773]
[1777001070948,40.12,77751.76,0.0,0.03902,2e-05,9.21773]
[1777001071246,40.12,77751.76,0.0,0.03902,2e-05,9.21773]
[1777001071559,40.12,77752.05,0.0,0.03903,2e-05,9.21771]
[1777001072568,40.13,77736.26,0.0,0.03873,2e-05,9.15955]
[1777001073016,40.13,77736.26,0.0,0.03873,2e-05,9.15955]
[1777001078616,40.13,77738.73,0.0,0.03881,2e-05,9.17407]
[1777001078952,40.13,77738.73,0.0,0.03881,2e-05,9.17407]
[1777001080633,40.14,77718.55,0.0,0.03844,2e-05,9.1003]
[1777001082685,40.14,77707.92,0.0,0.03825,2e-05,9.06213]
[1777001083957,40.14,77712.0,0.0,0.03832,2e-05,9.07758]
[1777001084675,40.14,77712.0,0.0,0.03832,2e-05,9.07758]
[1777001084716,40.14,77724.55,0.0,0.03857,2e-05,9.1275]
[1777001086682,40.15,77710.94,0.0,0.03833,2e-05,9.07807]
[1777001088720,40.15,77699.29,0.0,0.03811,2e-05,9.03567]
[1777001090818,40.15,77712.89,0.0,0.03838,2e-05,9.08884]
[1777001091743,40.15,77703.12,0.0,0.0382,2e-05,9.05306]
[1777001093737,40.15,77688.75,0.0,0.03793,2e-05,8.99869]
[1777001097728,40.15,77686.52,0.0,0.03789,2e-05,8.99051]
[1777001100790,40.15,77701.62,0.0,0.03818,2e-05,9.04808]
[1777001101811,40.15,77718.81,0.0,0.03851,2e-05,9.11445]
[1777001102818,40.16,77739.32,0.0,0.03891,2e-05,9.19373]
[1777001106475,40.16,77739.6,0.0,0.03893,2e-05,9.19777]
[1777001107390,40.16,77736.07,0.0,0.03887,2e-05,9.18521]
[1777001107844,40.16,77729.14,0.0,0.03874,2e-05,9.15919]
[1777001107874,40.16,77729.14,0.0,0.03874,2e-05,9.15919]
[1777001108852,40.16,77722.82,0.0,0.03862,2e-05,9.13611]
[1777001109470,40.16,77722.82,0.0,0.03862,2e-05,9.13611]
[1777001110674,40.16,77725.68,0.0,0.03868,2e-05,9.14743]
[1777001110765,40.16,77725.68,0.0,0.03868,2e-05,9.14743]
[1777001110773,40.16,77728.32,0.0,0.03873,2e-05,9.15797]
[1777001111648,40.16,77728.32,0.0,0.03873,2e-05,9.15797]
[1777001111710,40.16,77728.32,0.0,0.03873,2e-05,9.15797]
[1777001111854,40.17,77728.55,0.0,0.03874,2e-05,9.15987]
[1777001116381,40.17,77739.02,0.0,0.03896,2e-05,9.2026]
[1777001122273,40.17,77740.49,0.0,0.03899,2e-05,9.20973]
[1777001123394,40.17,77747.72,0.0,0.03914,2e-05,9.2387]
[1777001124107,40.18,77754.93,0.0,0.03928,2e-05,9.26727]
[1777001124427,40.18,77754.93,0.0,0.03928,2e-05,9.26727]
[1777001124907,40.18,77760.82,0.0,0.0394,2e-05,9.29077]
[1777001125583,40.18,77760.82,0.0,0.0394,2e-05,9.29077]
[1777001126004,40.18,77760.66,0.0,0.0394,2e-05,9.29099]
[1777001126459,40.18,77760.66,0.0,0.0394,2e-05,9.29099]
[1777001126892,40.18,77760.66,0.0,0.0394,2e-05,9.29099]
[1777001128537,40.18,77759.6,0.0,0.03938,2e-05,9.28716]
[1777001130494,40.18,77767.25,0.0,0.03954,2e-05,9.31842]
[1777001131787,40.18,77771.64,0.0,0.03963,2e-05,9.3361]
[1777001132993,40.18,77776.22,0.0,0.03972,2e-05,9.35263]
[1777001136219,40.19,77791.61,0.0,0.04003,2e-05,9.41425]
[1777001136277,40.19,77791.61,0.0,0.04003,2e-05,9.41425]
[1777001136400,40.19,77791.61,0.0,0.04003,2e-05,9.41425]
[1777001136438,40.19,77781.78,0.0,0.03984,2e-05,9.3774]
[1777001137178,40.19,77781.78,0.0,0.03984,2e-05,9.3774]
[1777001137277,40.19,77781.76,0.0,0.03984,2e-05,9.37796]
[1777001142195,40.19,77795.81,0.0,0.04014,2e-05,9.43564]
[1777001148174,40.2,77797.63,0.0,0.04019,2e-05,9.44604]
[1777001153627,40.2,77791.71,0.0,0.04009,2e-05,9.4253]
[1777001153773,40.2,77804.55,0.0,0.04034,2e-05,9.47577]
[1777001155160,40.2,77804.85,0.0,0.04035,2e-05,9.47749]
[1777001155815,40.2,77812.73,0.0,0.04051,2e-05,9.5087]
[1777001161266,40.21,77814.63,0.0,0.04056,2e-05,9.51878]
[1777001166300,40.21,77819.56,0.0,0.04067,2e-05,9.54005]
[1777001171439,40.21,77821.01,0.0,0.04071,2e-05,9.54763]
[1777001173931,40.21,77825.17,0.0,0.04079,2e-05,9.56428]
[1777001174848,40.21,77825.22,0.0,0.0408,2e-05,9.56486]
[1777001176530,40.21,77830.94,0.0,0.04091,2e-05,9.58798]
[1777001176588,40.21,77835.21,0.0,0.041,2e-05,9.60505]
[1777001181770,40.21,77842.01,0.0,0.04114,2e-05,9.63288]
[1777001181848,40.21,77860.18,0.0,0.04151,2e-05,9.70478]
[1777001184990,40.22,77866.41,0.0,0.04164,2e-05,9.72989]
[1777001190467,40.22,77863.57,0.0,0.04159,2e-05,9.71936]
[1777001195285,40.22,77860.46,0.0,0.04152,2e-05,9.70562]
[1777001195504,40.22,77861.42,0.0,0.04154,2e-05,9.70954]
[1777001196173,40.22,77861.42,0.0,0.04154,2e-05,9.70954]
[1777001196855,40.22,77861.42,0.0,0.04154,2e-05,9.70954]
[1777001198628,40.22,77848.97,0.0,0.04129,2e-05,9.6608]
[1777001204566,40.22,77844.74,0.0,0.04121,2e-05,9.64543]
[1777001209600,40.22,77841.63,0.0,0.04115,2e-05,9.63438]
[1777001214636,40.22,77841.58,0.0,0.04116,2e-05,9.6354]
[1777001218879,40.22,77834.06,0.0,0.04101,2e-05,9.60656]
[1777001218950,40.22,77829.02,0.0,0.04091,2e-05,9.58708]
[1777001220429,40.22,77828.96,0.0,0.04091,2e-05,9.58715]
[1777001220683,40.22,77825.14,0.0,0.04084,2e-05,9.5725]
[1777001225526,40.23,77818.91,0.0,0.04072,2e-05,9.54959]
[1777001225713,40.23,77817.82,0.0,0.0407,2e-05,9.5457]
[1777001226525,40.23,77817.82,0.0,0.0407,2e-05,9.5457]
[1777001226720,40.23,77818.22,0.0,0.04071,2e-05,9.54765]
[1777001231756,40.23,77820.53,0.0,0.04077,2e-05,9.55846]
[1777001236792,40.23,77824.73,0.0,0.04086,2e-05,9.57668]
[1777001241826,40.23,77824.53,0.0,0.04087,2e-05,9.57755]
[1777001244360,40.24,77819.45,0.0,0.04077,2e-05,9.55832]
[1777001244418,40.24,77819.45,0.0,0.04077,2e-05,9.55832]
[1777001244684,40.24,77819.45,0.0,0.04077,2e-05,9.55832]
[1777001244856,40.24,77819.26,0.0,0.04077,2e-05,9.55791]
[1777001245172,40.24,77819.26,0.0,0.04077,2e-05,9.55791]
[1777001248345,40.24,77812.36,0.0,0.04064,2e-05,9.53204]
[1777001249002,40.24,77812.18,0.0,0.04063,2e-05,9.53172]
[1777001254917,40.24,77812.9,0.0,0.04065,2e-05,9.535]
[1777001258177,40.24,77805.09,0.0,0.0405,2e-05,9.50572]
[1777001258947,40.24,77804.3,0.0,0.04049,2e-05,9.50306]
[1777001260561,40.24,77806.33,0.0,0.04053,2e-05,9.51141]
[1777001260959,40.24,77805.39,0.0,0.04052,2e-05,9.50819]
[1777001265994,40.25,77803.11,0.0,0.04048,2e-05,9.50151]
[1777001271031,40.25,77799.43,0.0,0.04042,2e-05,9.4894]
[1777001276192,40.25,77798.19,0.0,0.0404,2e-05,9.48579]
[1777001282111,40.26,77801.94,0.0,0.04049,2e-05,9.5032]
[1777001287265,40.26,77807.5,0.0,0.04061,2e-05,9.52711]
[1777001287872,40.26,77807.5,0.0,0.04061,2e-05,9.52711]
[1777001288051,40.26,77807.5,0.0,0.04061,2e-05,9.52711]
[1777001294044,40.26,77806.01,0.0,0.0406,2e-05,9.52333]
[1777001294496,40.26,77804.91,0.0,0.04058,2e-05,9.51945]
[1777001304267,40.27,77819.62,0.0,0.04089,2e-05,9.58164]
[1777001305472,40.27,77819.62,0.0,0.04089,2e-05,9.58164]
[1777001305514,40.27,77819.16,0.0,0.04089,2e-05,9.58015]
[1777001311318,40.27,77820.11,0.0,0.04091,2e-05,9.58382]
[1777001312919,40.27,77820.11,0.0,0.04091,2e-05,9.58382]
[1777001313001,40.27,77820.17,0.0,0.04091,2e-05,9.58436]
[1777001314782,40.27,77820.28,0.0,0.04091,2e-05,9.5851]
[1777001314884,40.27,77820.04,0.0,0.04091,2e-05,9.58446]
[1777001315722,40.27,77820.04,0.0,0.04091,2e-05,9.58446]
[1777001315822,40.27,77820.1,0.0,0.04091,2e-05,9.585]
[1777001320421,40.28,77820.61,0.0,0.04093,2e-05,9.58821]
[1777001320520,40.28,77817.34,0.0,0.04087,2e-05,9.57571]
[1777001321806,40.28,77817.34,0.0,0.04087,2e-05,9.57571]
[1777001322120,40.28,77817.34,0.0,0.04087,2e-05,9.57571]
[1777001321828,40.28,77814.99,0.0,0.04082,2e-05,9.56682]
[1777001322381,40.28,77814.99,0.0,0.04082,2e-05,9.56682]
[1777001322427,40.28,77814.99,0.0,0.04082,2e-05,9.56682]
[1777001322573,40.28,77814.99,0.0,0.04082,2e-05,9.56682]
[1777001322580,40.28,77810.47,0.0,0.04073,2e-05,9.54947]
[1777001324181,40.28,77810.47,0.0,0.04073,2e-05,9.54981]
[1777001324411,40.28,77807.31,0.0,0.04067,2e-05,9.53783]
[1777001325152,40.28,77807.31,0.0,0.04067,2e-05,9.53783]
[1777001331457,40.28,77798.66,0.0,0.0405,2e-05,9.50425]
[1777001333464,40.28,77798.88,0.0,0.04051,2e-05,9.50498]
[1777001336211,40.28,77799.01,0.0,0.04051,2e-05,9.5051]
[1777001336636,40.28,77799.01,0.0,0.04051,2e-05,9.5051]
[1777001341565,40.28,77796.31,0.0,0.04045,2e-05,9.49395]
[1777001341610,40.28,77796.31,0.0,0.04045,2e-05,9.49395]
[1777001341704,40.28,77796.31,0.0,0.04045,2e-05,9.49395]
[1777001341801,40.28,77786.88,0.0,0.04026,2e-05,9.4572]
[1777001342534,40.28,77786.88,0.0,0.04026,2e-05,9.4572]
[1777001342557,40.28,77786.88,0.0,0.04026,2e-05,9.4572]
[1777001342632,40.28,77787.88,0.0,0.04028,2e-05,9.46101]
[1777001347607,40.28,77783.39,0.0,0.04021,2e-05,9.4456]
[1777001347662,40.28,77783.39,0.0,0.04021,2e-05,9.4456]
[1777001347674,40.28,77784.4,0.0,0.04023,2e-05,9.45004]
[1777001348256,40.28,77784.4,0.0,0.04023,2e-05,9.45004]
[1777001348318,40.28,77784.4,0.0,0.04023,2e-05,9.45004]
[1777001348902,40.28,77782.93,0.0,0.0402,2e-05,9.44486]
[1777001350469,40.28,77783.14,0.0,0.04021,2e-05,9.44619]
[1777001355746,40.28,77789.8,0.0,0.04035,2e-05,9.47337]
[1777001359235,40.28,77788.18,0.0,0.04032,2e-05,9.46796]
[1777001359275,40.28,77788.18,0.0,0.04032,2e-05,9.46796]
[1777001359424,40.28,77788.18,0.0,0.04032,2e-05,9.46796]
[1777001360279,40.28,77788.25,0.0,0.04032,2e-05,9.46872]
[1777001360314,40.28,77788.25,0.0,0.04032,2e-05,9.46872]
[1777001360661,40.28,77788.26,0.0,0.04033,2e-05,9.46924]
[1777001362722,40.29,77788.72,0.0,0.04034,2e-05,9.47151]
[1777001362764,40.29,77788.72,0.0,0.04034,2e-05,9.47151]
[1777001362781,40.29,77790.41,0.0,0.04037,2e-05,9.47856]
[1777001365016,40.29,77790.39,0.0,0.04037,2e-05,9.4784]
[1777001365069,40.29,77790.39,0.0,0.04037,2e-05,9.4784]
[1777001365161,40.29,77790.39,0.0,0.04037,2e-05,9.4784]
[1777001365869,40.29,77788.47,0.0,0.04034,2e-05,9.47141]
[1777001372745,40.29,77788.15,0.0,0.04034,2e-05,9.47209]
[1777001378790,40.3,77788.03,0.0,0.04036,2e-05,9.47447]
[1777001383825,40.3,77787.77,0.0,0.04036,2e-05,9.47582]
[1777001386041,40.3,77787.95,0.0,0.04037,2e-05,9.47699]
[1777001386148,40.3,77787.95,0.0,0.04037,2e-05,9.47699]
[1777001386161,40.3,77787.95,0.0,0.04037,2e-05,9.47699]
[1777001389589,40.3,77771.87,0.0,0.04006,2e-05,9.41666]
[1777001389638,40.3,77771.87,0.0,0.04006,2e-05,9.41666]
[1777001389988,40.3,77772.61,0.0,0.04008,2e-05,9.42009]
[1777001390551,40.3,77772.61,0.0,0.04008,2e-05,9.42009]
[1777001390610,40.3,77772.61,0.0,0.04008,2e-05,9.42009]
[1777001391136,40.3,77772.61,0.0,0.04008,2e-05,9.42009]
[1777001391161,40.3,77772.71,0.0,0.04009,2e-05,9.42103]
[1777001391922,40.3,77772.71,0.0,0.04009,2e-05,9.42103]
[1777001391963,40.3,77772.71,0.0,0.04009,2e-05,9.42103]
[1777001392023,40.3,77772.71,0.0,0.04009,2e-05,9.42103]
[1777001396872,40.31,77769.02,0.0,0.04003,2e-05,9.40953]
[1777001399052,40.31,77770.31,0.0,0.04006,2e-05,9.41565]
[1777001399077,40.31,77770.31,0.0,0.04006,2e-05,9.41565]
[1777001399234,40.31,77771.09,0.0,0.04008,2e-05,9.41923]
[1777001399396,40.31,77771.09,0.0,0.04008,2e-05,9.41923]
[1777001399940,40.31,77755.24,0.0,0.03977,2e-05,9.35862]
[1777001402042,40.31,77754.72,0.0,0.03976,2e-05,9.35662]
[1777001402127,40.31,77754.72,0.0,0.03976,2e-05,9.35662]
[1777001402194,40.31,77745.65,0.0,0.03959,2e-05,9.32294]
[1777001402862,40.31,77745.65,0.0,0.03959,2e-05,9.32294]
[1777001402921,40.31,77745.65,0.0,0.03959,2e-05,9.32294]
[1777001402957,40.31,77745.38,0.0,0.03959,2e-05,9.32259]
[1777001403305,40.31,77745.38,0.0,0.03959,2e-05,9.32259]
[1777001404718,40.31,77743.35,0.0,0.03955,2e-05,9.3155]
[1777001404750,40.31,77743.35,0.0,0.03955,2e-05,9.3155]
[1777001404970,40.31,77742.52,0.0,0.03954,2e-05,9.31248]
[1777001405329,40.31,77742.52,0.0,0.03954,2e-05,9.31248]
[1777001405451,40.31,77742.52,0.0,0.03954,2e-05,9.31248]
[1777001405977,40.32,77742.83,0.0,0.03955,2e-05,9.31439]
[1777001407891,40.32,77742.98,0.0,0.03955,2e-05,9.31568]
[1777001407936,40.32,77742.98,0.0,0.03955,2e-05,9.31568]
[1777001407992,40.32,77741.01,0.0,0.03952,2e-05,9.30884]
[1777001410652,40.32,77737.66,0.0,0.03946,2e-05,9.29745]
[1777001410696,40.32,77737.66,0.0,0.03946,2e-05,9.29745]
[1777001411013,40.32,77737.68,0.0,0.03947,2e-05,9.29827]
[1777001411726,40.32,77737.68,0.0,0.03947,2e-05,9.29827]
[1777001411777,40.32,77737.68,0.0,0.03947,2e-05,9.29827]
[1777001412032,40.32,77739.12,0.0,0.0395,2e-05,9.30453]
[1777001412717,40.32,77739.12,0.0,0.0395,2e-05,9.30453]
[1777001412802,40.32,77739.12,0.0,0.0395,2e-05,9.30453]
[1777001413027,40.32,77741.02,0.0,0.03954,2e-05,9.31256]
[1777001413583,40.32,77741.02,0.0,0.03954,2e-05,9.31256]
[1777001413622,40.32,77741.02,0.0,0.03954,2e-05,9.31256]
[1777001414034,40.32,77743.01,0.0,0.03958,2e-05,9.32092]
[1777001414409,40.32,77743.01,0.0,0.03958,2e-05,9.32092]
[1777001414479,40.32,77743.01,0.0,0.03958,2e-05,9.32092]
[1777001415041,40.32,77740.65,0.0,0.03954,2e-05,9.31201]
[1777001415397,40.32,77740.65,0.0,0.03954,2e-05,9.31201]
[1777001415455,40.32,77740.65,0.0,0.03954,2e-05,9.31201]
[1777001416049,40.32,77738.07,0.0,0.03949,2e-05,9.30228]
[1777001417877,40.32,77735.35,0.0,0.03944,2e-05,9.29257]
[1777001417956,40.32,77735.35,0.0,0.03944,2e-05,9.29257]
[1777001418062,40.33,77731.4,0.0,0.03936,2e-05,9.27817]
[1777001422090,40.33,77715.59,0.0,0.03907,2e-05,9.21976]
[1777001422829,40.33,77715.59,0.0,0.03907,2e-05,9.21976]
[1777001422928,40.33,77715.59,0.0,0.03907,2e-05,9.21976]
[1777001423097,40.33,77710.01,0.0,0.03896,2e-05,9.19875]
[1777001424734,40.33,77715.2,0.0,0.03907,2e-05,9.21938]
[1777001424818,40.33,77715.2,0.0,0.03907,2e-05,9.21938]
[1777001425116,40.33,77720.89,0.0,0.03918,2e-05,9.24198]
[1777001427126,40.33,77733.5,0.0,0.03943,2e-05,9.29078]
[1777001427383,40.33,77733.5,0.0,0.03943,2e-05,9.29078]
[1777001429769,40.33,77731.61,0.0,0.0394,2e-05,9.28396]
[1777001429808,40.33,77731.61,0.0,0.0394,2e-05,9.28396]
[1777001430146,40.33,77732.96,0.0,0.03942,2e-05,9.28933]
[1777001433147,40.33,77734.96,0.0,0.03946,2e-05,9.29607]
[1777001433177,40.33,77734.96,0.0,0.03946,2e-05,9.29607]
[1777001433247,40.33,77739.92,0.0,0.03956,2e-05,9.31528]
[1777001437599,40.33,77742.45,0.0,0.03961,2e-05,9.32565]
[1777001437781,40.33,77742.45,0.0,0.03961,2e-05,9.32565]
[1777001438206,40.34,77738.23,0.0,0.03953,2e-05,9.30959]
[1777001440765,40.34,77735.95,0.0,0.03948,2e-05,9.30115]
[1777001440844,40.34,77735.95,0.0,0.03948,2e-05,9.30115]
[1777001441224,40.34,77735.73,0.0,0.03948,2e-05,9.30049]
[1777001446260,40.34,77736.64,0.0,0.0395,2e-05,9.30485]
[1777001447239,40.34,77736.64,0.0,0.0395,2e-05,9.30485]
[1777001449694,40.34,77730.08,0.0,0.03938,2e-05,9.28023]
[1777001449783,40.34,77724.47,0.0,0.03927,2e-05,9.25896]
[1777001451808,40.34,77722.24,0.0,0.03923,2e-05,9.25044]
[1777001451909,40.34,77720.24,0.0,0.03919,2e-05,9.24326]
[1777001456099,40.34,77717.64,0.0,0.03914,2e-05,9.23325]
[1777001456174,40.34,77716.23,0.0,0.03911,2e-05,9.22724]
[1777001461370,40.34,77715.88,0.0,0.03911,2e-05,9.22602]
[1777001463569,40.34,77722.84,0.0,0.03924,2e-05,9.25288]
[1777001463605,40.34,77723.67,0.0,0.03926,2e-05,9.25661]
[1777001464913,40.34,77723.67,0.0,0.03926,2e-05,9.25661]
[1777001465002,40.34,77724.03,0.0,0.03927,2e-05,9.25823]
[1777001470574,40.34,77725.22,0.0,0.0393,2e-05,9.26398]
[1777001476478,40.34,77718.13,0.0,0.03917,2e-05,9.23831]
[1777001477365,40.34,77718.13,0.0,0.03917,2e-05,9.23831]
[1777001477420,40.34,77718.13,0.0,0.03917,2e-05,9.23831]
[1777001478189,40.34,77718.13,0.0,0.03917,2e-05,9.23831]
[1777001478264,40.34,77718.13,0.0,0.03917,2e-05,9.23831]
[1777001480029,40.34,77726.07,0.0,0.03933,2e-05,9.26972]
[1777001480043,40.34,77727.98,0.0,0.03937,2e-05,9.27752]
[1777001481384,40.35,77731.63,0.0,0.03944,2e-05,9.29171]
[1777001481515,40.35,77731.88,0.0,0.03944,2e-05,9.29267]
[1777001482721,40.35,77731.88,0.0,0.03944,2e-05,9.29267]
[1777001482811,40.34,77721.94,0.0,0.03925,2e-05,9.25444]
[1777001484088,40.34,77721.94,0.0,0.03925,2e-05,9.25444]
[1777001484099,40.34,77717.98,0.0,0.03917,2e-05,9.23893]
[1777001489563,40.35,77719.79,0.0,0.03922,2e-05,9.24774]
[1777001491742,40.35,77719.53,0.0,0.03921,2e-05,9.24728]
[1777001491852,40.35,77709.1,0.0,0.03901,2e-05,9.20565]
[1777001492926,40.35,77696.87,0.0,0.03877,2e-05,9.15909]
[1777001494566,40.35,77696.99,0.0,0.03877,2e-05,9.15954]
[1777001494602,40.35,77696.99,0.0,0.03877,2e-05,9.15954]
[1777001494613,40.35,77691.45,0.0,0.03867,2e-05,9.13819]
[1777001495543,40.35,77691.45,0.0,0.03867,2e-05,9.13819]
[1777001495591,40.35,77691.45,0.0,0.03867,2e-05,9.13819]
[1777001495600,40.35,77691.45,0.0,0.03867,2e-05,9.13819]
[1777001495693,40.35,77691.31,0.0,0.03866,2e-05,9.13771]
[1777001500791,40.35,77685.91,0.0,0.03855,2e-05,9.11613]
[1777001506685,40.34,77685.81,0.0,0.03855,2e-05,9.11458]
[1777001511308,40.34,77686.95,0.0,0.03857,2e-05,9.11827]
[1777001515385,40.34,77683.31,0.0,0.03849,2e-05,9.10376]
[1777001518913,40.34,77681.47,0.0,0.03845,2e-05,9.09626]
[1777001519015,40.34,77674.84,0.0,0.03833,2e-05,9.07107]
[1777001520946,40.34,77674.8,0.0,0.03833,2e-05,9.07058]
[1777001521004,40.34,77674.8,0.0,0.03833,2e-05,9.07058]
[1777001521037,40.34,77668.77,0.0,0.03821,2e-05,9.04787]
[1777001525191,40.34,77674.68,0.0,0.03832,2e-05,9.06979]
[1777001525240,40.34,77686.52,0.0,0.03855,2e-05,9.11508]
[1777001525857,40.34,77686.52,0.0,0.03855,2e-05,9.11508]
[1777001526303,40.34,77686.52,0.0,0.03855,2e-05,9.11508]
[1777001525875,40.34,77661.51,0.0,0.03808,2e-05,9.02083]
[1777001526852,40.34,77661.51,0.0,0.03808,2e-05,9.02083]
[1777001527047,40.34,77661.51,0.0,0.03808,2e-05,9.02083]
[1777001527310,40.34,77649.36,0.0,0.03785,2e-05,8.97564]
[1777001528036,40.34,77649.36,0.0,0.03785,2e-05,8.97564]
[1777001528191,40.34,77649.36,0.0,0.03785,2e-05,8.97564]
[1777001528251,40.34,77646.2,0.0,0.03779,2e-05,8.96379]
[1777001529872,40.34,77646.2,0.0,0.03779,2e-05,8.96379]
[1777001531008,40.34,77656.49,0.0,0.03798,2e-05,9.00241]
[1777001533012,40.34,77657.34,0.0,0.038,2e-05,9.00564]
[1777001533040,40.34,77657.34,0.0,0.038,2e-05,9.00564]
[1777001533081,40.34,77664.88,0.0,0.03814,2e-05,9.03394]
[1777001536247,40.34,77664.98,0.0,0.03814,2e-05,9.03416]
[1777001536304,40.34,77664.98,0.0,0.03814,2e-05,9.03416]
[1777001536375,40.34,77668.44,0.0,0.03821,2e-05,9.0471]
[1777001537116,40.34,77668.44,0.0,0.03821,2e-05,9.0471]
[1777001537222,40.34,77668.44,0.0,0.03821,2e-05,9.0471]
[1777001537313,40.34,77673.48,0.0,0.0383,2e-05,9.066]
[1777001537640,40.34,77673.48,0.0,0.0383,2e-05,9.066]
[1777001538088,40.34,77625.11,0.0,0.0374,2e-05,8.88497]
[1777001539420,40.34,77625.11,0.0,0.0374,2e-05,8.88497]
[1777001539557,40.34,77623.69,0.0,0.03737,2e-05,8.87969]
[1777001540228,40.34,77623.69,0.0,0.03737,2e-05,8.87969]
[1777001540324,40.34,77623.69,0.0,0.03737,2e-05,8.87969]
[1777001540329,40.34,77571.59,0.0,0.03642,2e-05,8.68851]
[1777001541222,40.34,77571.59,0.0,0.03642,2e-05,8.68851]
[1777001541245,40.34,77571.59,0.0,0.03642,2e-05,8.68851]
[1777001541400,40.34,77571.59,0.0,0.03642,2e-05,8.68851]
[1777001541271,40.34,77571.26,0.0,0.03641,2e-05,8.68772]
[1777001542180,40.34,77571.26,0.0,0.03641,2e-05,8.68772]
[1777001542341,40.34,77571.26,0.0,0.03641,2e-05,8.68772]
[1777001542411,40.34,77570.0,0.0,0.0364,2e-05,8.68414]
[1777001544126,40.35,77570.0,0.0,0.0364,2e-05,8.68461]
[1777001550001,40.35,77578.9,0.0,0.03658,2e-05,8.72035]
[1777001555048,40.35,77578.19,0.0,0.03657,2e-05,8.71791]
[1777001558229,40.35,77565.26,0.0,0.03634,2e-05,8.67234]
[1777001562830,40.36,77564.06,0.0,0.03633,2e-05,8.66945]
[1777001562884,40.36,77564.06,0.0,0.03633,2e-05,8.66945]
[1777001563095,40.36,77567.89,0.0,0.0364,2e-05,8.68396]
[1777001564083,40.36,77567.89,0.0,0.0364,2e-05,8.68396]
[1777001564125,40.36,77567.89,0.0,0.0364,2e-05,8.68396]
[1777001564151,40.36,77574.56,0.0,0.03652,2e-05,8.70887]
[1777001570148,40.36,77572.38,0.0,0.0365,2e-05,8.70353]
[1777001575179,40.37,77578.21,0.0,0.03661,2e-05,8.72709]
[1777001577193,40.37,77596.58,0.0,0.03695,2e-05,8.79548]
[1777001580217,40.37,77609.57,0.0,0.0372,2e-05,8.84435]
[1777001581910,40.37,77618.63,0.0,0.03737,2e-05,8.87817]
[1777001582375,40.37,77618.63,0.0,0.03737,2e-05,8.87817]
[1777001582428,40.37,77618.63,0.0,0.03737,2e-05,8.87817]
[1777001582471,40.37,77627.34,0.0,0.03753,2e-05,8.91088]
[1777001583993,40.37,77627.37,0.0,0.03753,2e-05,8.91111]
[1777001584027,40.37,77627.37,0.0,0.03753,2e-05,8.91111]
[1777001584307,40.37,77625.18,0.0,0.03749,2e-05,8.90296]
[1777001584622,40.37,77625.18,0.0,0.03749,2e-05,8.90296]
[1777001586271,40.37,77606.2,0.0,0.03714,2e-05,8.83296]
[1777001586938,40.37,77606.2,0.0,0.03714,2e-05,8.83296]
[1777001587015,40.37,77606.2,0.0,0.03714,2e-05,8.83296]
[1777001587270,40.37,77602.29,0.0,0.03707,2e-05,8.8185]
[1777001587739,40.37,77602.29,0.0,0.03707,2e-05,8.8185]
[1777001587808,40.37,77602.29,0.0,0.03707,2e-05,8.8185]
[1777001588282,40.37,77602.93,0.0,0.03708,2e-05,8.82111]
[1777001593312,40.37,77610.66,0.0,0.03723,2e-05,8.85099]
[1777001598143,40.37,77611.59,0.0,0.03725,2e-05,8.85528]
[1777001600363,40.37,77630.19,0.0,0.0376,2e-05,8.92497]
[1777001601563,40.37,77632.54,0.0,0.03765,2e-05,8.93386]
[1777001602376,40.37,77613.97,0.0,0.0373,2e-05,8.86499]
[1777001603384,40.37,77604.68,0.0,0.03713,2e-05,8.83076]
[1777001608422,40.38,77610.74,0.0,0.03725,2e-05,8.85441]
[1777001610764,40.38,77614.61,0.0,0.03732,2e-05,8.86915]
[1777001613360,40.38,77627.15,0.0,0.03755,2e-05,8.91427]
[1777001618494,40.38,77631.23,0.0,0.03763,2e-05,8.93008]
[1777001623527,40.38,77629.44,0.0,0.0376,2e-05,8.92381]
[1777001626548,40.38,77639.13,0.0,0.03778,2e-05,8.9602]
[1777001628405,40.38,77638.69,0.0,0.03777,2e-05,8.95859]
[1777001628736,40.38,77639.49,0.0,0.03779,2e-05,8.96158]
[1777001628820,40.38,77639.49,0.0,0.03779,2e-05,8.96158]
[1777001631228,40.38,77645.56,0.0,0.0379,2e-05,8.98431]
[1777001632967,40.38,77641.2,0.0,0.03782,2e-05,8.96799]
[1777001633038,40.38,77641.2,0.0,0.03782,2e-05,8.96799]
[1777001633069,40.38,77641.2,0.0,0.03782,2e-05,8.96799]
[1777001633170,40.38,77631.36,0.0,0.03764,2e-05,8.93131]
[1777001634065,40.38,77631.36,0.0,0.03764,2e-05,8.93131]
[1777001634096,40.38,77631.36,0.0,0.03764,2e-05,8.93131]
[1777001634122,40.38,77631.96,0.0,0.03765,2e-05,8.93362]
[1777001635137,40.38,77631.96,0.0,0.03765,2e-05,8.93362]
[1777001635436,40.38,77631.96,0.0,0.03765,2e-05,8.93362]
[1777001635512,40.38,77632.35,0.0,0.03765,2e-05,8.93516]
[1777001635836,40.38,77632.35,0.0,0.03765,2e-05,8.93516]
[1777001636112,40.38,77632.35,0.0,0.03765,2e-05,8.93516]
[1777001636179,40.38,77602.33,0.0,0.0371,2e-05,8.8237]
[1777001637067,40.38,77602.33,0.0,0.0371,2e-05,8.8237]
[1777001637133,40.38,77602.33,0.0,0.0371,2e-05,8.8237]
[1777001637232,40.38,77588.77,0.0,0.03685,2e-05,8.77398]
[1777001639042,40.38,77590.32,0.0,0.03688,2e-05,8.78002]
[1777001639085,40.38,77590.32,0.0,0.03688,2e-05,8.78002]
[1777001639157,40.38,77590.32,0.0,0.03688,2e-05,8.78002]
[1777001639280,40.38,77588.82,0.0,0.03685,2e-05,8.77482]
[1777001644682,40.38,77589.06,0.0,0.03687,2e-05,8.77722]
[1777001649712,40.38,77585.49,0.0,0.03681,2e-05,8.7658]
[1777001654747,40.39,77586.14,0.0,0.03683,2e-05,8.76992]
[1777001659781,40.39,77589.37,0.0,0.0369,2e-05,8.78345]
[1777001665485,40.39,77580.41,0.0,0.03674,2e-05,8.75182]
[1777001670846,40.39,77586.93,0.0,0.03687,2e-05,8.77822]
[1777001670887,40.39,77603.6,0.0,0.03718,2e-05,8.83976]
[1777001674794,40.4,77612.99,0.0,0.03735,2e-05,8.87343]
[1777001679928,40.4,77614.46,0.0,0.03738,2e-05,8.87983]
[1777001684967,40.4,77619.5,0.0,0.03748,2e-05,8.89925]
[1777001689996,40.4,77615.1,0.0,0.0374,2e-05,8.88367]
[1777001691210,40.4,77605.05,0.0,0.03722,2e-05,8.84674]
[1777001697045,40.4,77603.03,0.0,0.03719,2e-05,8.84055]
[1777001702352,40.41,77603.09,0.0,0.03721,2e-05,8.84561]
[1777001702714,40.41,77603.09,0.0,0.03721,2e-05,8.84561]
[1777001704104,40.41,77617.29,0.0,0.0375,2e-05,8.90246]
[1777001705400,40.41,77617.29,0.0,0.0375,2e-05,8.90246]
[1777001705419,40.41,77627.01,0.0,0.03768,2e-05,8.93881]
[1777001706755,40.41,77626.86,0.0,0.03768,2e-05,8.93831]
[1777001712161,40.41,77627.52,0.0,0.03769,2e-05,8.94114]
[1777001717195,40.41,77636.18,0.0,0.03785,2e-05,8.97361]
[1777001722230,40.41,77637.74,0.0,0.03788,2e-05,8.97946]
[1777001727267,40.41,77639.39,0.0,0.03791,2e-05,8.98556]
[1777001732300,40.41,77637.83,0.0,0.03788,2e-05,8.97783]
[1777001737336,40.41,77645.57,0.0,0.03802,2e-05,9.00659]
[1777001742371,40.41,77645.97,0.0,0.03803,2e-05,9.00783]
[1777001747404,40.41,77648.41,0.0,0.03807,2e-05,9.01666]
[1777001752444,40.41,77644.67,0.0,0.038,2e-05,9.00237]
[1777001754470,40.41,77642.38,0.0,0.03796,2e-05,8.99376]
[1777001754514,40.41,77642.38,0.0,0.03796,2e-05,8.99376]
[1777001754606,40.41,77642.38,0.0,0.03796,2e-05,8.99376]
[1777001756329,40.41,77639.3,0.0,0.0379,2e-05,8.98221]
[1777001761505,40.41,77638.64,0.0,0.03789,2e-05,8.97969]
[1777001766540,40.41,77637.65,0.0,0.03787,2e-05,8.97598]
[1777001769564,40.41,77652.95,0.0,0.03815,2e-05,9.03322]
[1777001772582,40.41,77665.6,0.0,0.03839,2e-05,9.08045]
[1777001777619,40.41,77676.93,0.0,0.0386,2e-05,9.12225]
[1777001780064,40.41,77685.53,0.0,0.03876,2e-05,9.15427]
[1777001780332,40.41,77685.53,0.0,0.03876,2e-05,9.15427]
[1777001786682,40.4,77690.56,0.0,0.03883,2e-05,9.16836]
[1777001791646,40.4,77691.12,0.0,0.03884,2e-05,9.16933]
[1777001793175,40.4,77696.92,0.0,0.03894,2e-05,9.18885]
[1777001798770,40.4,77698.46,0.0,0.03896,2e-05,9.19269]
[1777001803805,40.4,77698.62,0.0,0.03895,2e-05,9.19158]
[1777001809166,40.39,77691.58,0.0,0.03881,2e-05,9.1635]
[1777001809223,40.39,77680.89,0.0,0.0386,2e-05,9.12249]
[1777001809877,40.39,77680.89,0.0,0.0386,2e-05,9.12249]
[1777001809943,40.39,77680.89,0.0,0.0386,2e-05,9.12249]
[1777001809971,40.39,77680.89,0.0,0.0386,2e-05,9.12249]
[1777001810044,40.39,77680.34,0.0,0.03859,2e-05,9.12041]
[1777001810892,40.39,77680.34,0.0,0.03859,2e-05,9.12041]
[1777001810931,40.39,77680.34,0.0,0.03859,2e-05,9.12041]
[1777001810986,40.39,77680.13,0.0,0.03859,2e-05,9.11939]
[1777001816902,40.39,77679.88,0.0,0.03857,2e-05,9.1171]
[1777001822152,40.39,77677.48,0.0,0.03852,2e-05,9.10696]
[1777001826972,40.39,77687.11,0.0,0.0387,2e-05,9.14228]
[1777001832222,40.39,77688.03,0.0,0.03871,2e-05,9.14419]
[1777001837551,40.38,77689.64,0.0,0.03874,2e-05,9.14948]
[1777001838657,40.38,77692.32,0.0,0.03879,2e-05,9.15909]
[1777001838722,40.38,77698.73,0.0,0.03891,2e-05,9.18312]
[1777001841836,40.38,77706.02,0.0,0.03904,2e-05,9.21014]
[1777001841985,40.38,77706.02,0.0,0.03904,2e-05,9.21014]
[1777001842294,40.38,77703.52,0.0,0.03899,2e-05,9.1999]
[1777001842890,40.38,77703.52,0.0,0.03899,2e-05,9.1999]
[1777001842941,40.38,77703.52,0.0,0.03899,2e-05,9.1999]
[1777001843086,40.38,77703.25,0.0,0.03899,2e-05,9.19887]
[1777001848120,40.38,77706.84,0.0,0.03905,2e-05,9.21077]
[1777001853156,40.38,77704.43,0.0,0.03898,2e-05,9.19795]
[1777001858203,40.37,77700.67,0.0,0.0389,2e-05,9.18197]
[1777001863227,40.37,77697.81,0.0,0.03884,2e-05,9.16955]
[1777001866397,40.37,77699.97,0.0,0.03888,2e-05,9.17715]
[1777001866464,40.37,77700.37,0.0,0.03888,2e-05,9.17804]
[1777001868679,40.37,77699.99,0.0,0.03887,2e-05,9.17629]
[1777001868711,40.37,77699.99,0.0,0.03887,2e-05,9.17629]
[1777001868723,40.37,77693.67,0.0,0.03875,2e-05,9.15203]
[1777001870024,40.37,77693.84,0.0,0.03875,2e-05,9.15241]
[1777001870077,40.37,77693.84,0.0,0.03875,2e-05,9.15241]
[1777001870280,40.37,77695.31,0.0,0.03878,2e-05,9.15798]
[1777001875313,40.37,77694.05,0.0,0.03875,2e-05,9.15157]
[1777001880350,40.37,77693.2,0.0,0.03872,2e-05,9.14702]
[1777001885382,40.36,77697.29,0.0,0.0388,2e-05,9.16115]
[1777001890420,40.36,77704.43,0.0,0.03892,2e-05,9.18676]
[1777001895524,40.36,77708.86,0.0,0.039,2e-05,9.20223]
[1777001895557,40.36,77710.13,0.0,0.03902,2e-05,9.20671]
[1777001899399,40.36,77708.22,0.0,0.03898,2e-05,9.1984]
[1777001899454,40.36,77708.22,0.0,0.03898,2e-05,9.1984]
[1777001899481,40.36,77704.79,0.0,0.03891,2e-05,9.18504]
[1777001901939,40.36,77705.67,0.0,0.03893,2e-05,9.18774]
[1777001901994,40.36,77705.67,0.0,0.03893,2e-05,9.18774]
[1777001902720,40.36,77703.14,0.0,0.03888,2e-05,9.17782]
[1777001906528,40.35,77700.38,0.0,0.03882,2e-05,9.16643]
[1777001906598,40.35,77700.38,0.0,0.03882,2e-05,9.16643]
[1777001906603,40.35,77697.34,0.0,0.03876,2e-05,9.15462]
[1777001912789,40.35,77695.15,0.0,0.0387,2e-05,9.14289]
[1777001915446,40.35,77694.93,0.0,0.0387,2e-05,9.14156]
[1777001915484,40.35,77694.93,0.0,0.0387,2e-05,9.14156]
[1777001915669,40.35,77694.93,0.0,0.0387,2e-05,9.14156]
[1777001915839,40.35,77694.93,0.0,0.0387,2e-05,9.14156]
[1777001915696,40.35,77693.4,0.0,0.03867,2e-05,9.13552]
[1777001916490,40.35,77693.4,0.0,0.03867,2e-05,9.13552]
[1777001916515,40.35,77693.4,0.0,0.03867,2e-05,9.13552]
[1777001921637,40.35,77692.07,0.0,0.03863,2e-05,9.12909]
[1777001927677,40.35,77691.33,0.0,0.03861,2e-05,9.12494]
[1777001932929,40.35,77691.2,0.0,0.0386,2e-05,9.12336]
[1777001938753,40.34,77690.85,0.0,0.03859,2e-05,9.12073]
[1777001940811,40.34,77690.57,0.0,0.03859,2e-05,9.11946]
[1777001940892,40.34,77690.57,0.0,0.03859,2e-05,9.11946]
[1777001940899,40.34,77683.47,0.0,0.03845,2e-05,9.09242]
[1777001941404,40.34,77683.47,0.0,0.03845,2e-05,9.09242]
[1777001941820,40.34,77683.47,0.0,0.03845,2e-05,9.09242]
[1777001941861,40.34,77683.47,0.0,0.03845,2e-05,9.09242]
[1777001941910,40.34,77681.28,0.0,0.03841,2e-05,9.08398]
[1777001942816,40.34,77681.28,0.0,0.03841,2e-05,9.08398]
[1777001942863,40.34,77678.68,0.0,0.03836,2e-05,9.074]
[1777001943627,40.34,77678.68,0.0,0.03836,2e-05,9.074]
[1777001943789,40.34,77678.68,0.0,0.03836,2e-05,9.074]
[1777001943839,40.34,77678.68,0.0,0.03836,2e-05,9.074]
[1777001943940,40.34,77678.07,0.0,0.03834,2e-05,9.07155]
[1777001944015,40.34,77678.07,0.0,0.03834,2e-05,9.07155]
[1777001944733,40.34,77678.07,0.0,0.03834,2e-05,9.07155]
[1777001944773,40.34,77678.07,0.0,0.03834,2e-05,9.07155]
[1777001944874,40.34,77675.58,0.0,0.0383,2e-05,9.06203]
[1777001947555,40.34,77667.02,0.0,0.03813,2e-05,9.02956]
[1777001947624,40.34,77667.02,0.0,0.03813,2e-05,9.02956]
[1777001947656,40.34,77667.02,0.0,0.03813,2e-05,9.02956]
[1777001947816,40.34,77663.19,0.0,0.03806,2e-05,9.01511]
[1777001950443,40.34,77661.34,0.0,0.03803,2e-05,9.00808]
[1777001950490,40.34,77661.34,0.0,0.03803,2e-05,9.00808]
[1777001950838,40.34,77661.28,0.0,0.03802,2e-05,9.00782]
[1777001955875,40.34,77670.46,0.0,0.0382,2e-05,9.04217]
[1777001960910,40.34,77676.29,0.0,0.0383,2e-05,9.06357]
[1777001961936,40.34,77676.29,0.0,0.0383,2e-05,9.06357]
[1777001961965,40.34,77676.29,0.0,0.0383,2e-05,9.06357]
[1777001962924,40.34,77676.44,0.0,0.03831,2e-05,9.0639]
[1777001964731,40.34,77676.83,0.0,0.03831,2e-05,9.06524]
[1777001964777,40.34,77676.83,0.0,0.03831,2e-05,9.06524]
[1777001964939,40.34,77676.98,0.0,0.03831,2e-05,9.06569]
[1777001969973,40.34,77678.49,0.0,0.03834,2e-05,9.07075]
[1777001975014,40.34,77677.73,0.0,0.03831,2e-05,9.06537]
[1777001980044,40.34,77676.33,0.0,0.03829,2e-05,9.05952]
[1777001985079,40.34,77677.42,0.0,0.0383,2e-05,9.06305]
[1777001991121,40.34,77677.68,0.0,0.0383,2e-05,9.06332]
[1777001996156,40.34,77677.98,0.0,0.03831,2e-05,9.06386]
[1777002001194,40.33,77677.25,0.0,0.03829,2e-05,9.06052]
[1777002002698,40.33,77677.25,0.0,0.03829,2e-05,9.06052]
[1777002002734,40.33,77677.25,0.0,0.03829,2e-05,9.06052]
[1777002002793,40.33,77677.25,0.0,0.03829,2e-05,9.06052]
[1777002002799,40.33,77673.91,0.0,0.03823,2e-05,9.04772]
[1777002004010,40.33,77673.91,0.0,0.03823,2e-05,9.04772]
[1777002008952,40.33,77670.54,0.0,0.03816,2e-05,9.0347]
[1777002008999,40.33,77670.54,0.0,0.03816,2e-05,9.0347]
[1777002009034,40.33,77670.64,0.0,0.03816,2e-05,9.035]
[1777002009087,40.33,77670.64,0.0,0.03816,2e-05,9.035]
[1777002009109,40.33,77670.64,0.0,0.03816,2e-05,9.035]
[1777002009112,40.33,77670.64,0.0,0.03816,2e-05,9.035]
[1777002009126,40.33,77670.64,0.0,0.03816,2e-05,9.035]
[1777002009181,40.33,77670.64,0.0,0.03816,2e-05,9.035]
[1777002009249,40.33,77667.94,0.0,0.03811,2e-05,9.02478]
[1777002010331,40.33,77667.94,0.0,0.03811,2e-05,9.02478]
[1777002010361,40.33,77667.94,0.0,0.03811,2e-05,9.02478]
[1777002010457,40.33,77667.94,0.0,0.03811,2e-05,9.02478]
[1777002010514,40.33,77667.94,0.0,0.03811,2e-05,9.02478]
[1777002010915,40.33,77667.94,0.0,0.03811,2e-05,9.02478]
[1777002010960,40.33,77667.94,0.0,0.03811,2e-05,9.02478]
[1777002010945,40.33,77662.67,0.0,0.03801,2e-05,9.00496]
[1777002011517,40.33,77662.67,0.0,0.03801,2e-05,9.00496]
[1777002011762,40.33,77662.67,0.0,0.03801,2e-05,9.00496]
[1777002011822,40.33,77662.19,0.0,0.038,2e-05,9.00322]
[1777002012802,40.33,77662.19,0.0,0.038,2e-05,9.00322]
[1777002013762,40.33,77663.17,0.0,0.03802,2e-05,9.00688]
[1777002013803,40.33,77663.17,0.0,0.03802,2e-05,9.00688]
[1777002013903,40.33,77662.73,0.0,0.03801,2e-05,9.0052]
[1777002019316,40.33,77663.63,0.0,0.03803,2e-05,9.00844]
[1777002024351,40.33,77665.53,0.0,0.03806,2e-05,9.0154]
[1777002029387,40.33,77667.92,0.0,0.03811,2e-05,9.02416]
[1777002032634,40.33,77669.46,0.0,0.03813,2e-05,9.02798]
[1777002032664,40.33,77677.97,0.0,0.03829,2e-05,9.05986]
[1777002037877,40.33,77684.1,0.0,0.0384,2e-05,9.08244]
[1777002037952,40.33,77684.1,0.0,0.0384,2e-05,9.08244]
[1777002038450,40.33,77684.29,0.0,0.0384,2e-05,9.08287]
[1777002040541,40.33,77683.82,0.0,0.03839,2e-05,9.08095]
[1777002040596,40.33,77683.82,0.0,0.03839,2e-05,9.08095]
[1777002040682,40.33,77683.16,0.0,0.03838,2e-05,9.07831]
[1777002043808,40.33,77680.66,0.0,0.03833,2e-05,9.06861]
[1777002043881,40.33,77680.66,0.0,0.03833,2e-05,9.06861]
[1777002043952,40.33,77679.41,0.0,0.03831,2e-05,9.06378]
[1777002049527,40.33,77678.59,0.0,0.03829,2e-05,9.06]
[1777002054562,40.33,77676.97,0.0,0.03826,2e-05,9.05336]
[1777002057284,40.33,77677.06,0.0,0.03826,2e-05,9.0535]
[1777002057326,40.33,77677.06,0.0,0.03826,2e-05,9.0535]
[1777002057934,40.33,77677.06,0.0,0.03826,2e-05,9.0535]
[1777002057985,40.33,77677.06,0.0,0.03826,2e-05,9.0535]
[1777002061057,40.33,77676.77,0.0,0.03825,2e-05,9.05211]
[1777002061142,40.33,77676.52,0.0,0.03824,2e-05,9.05108]
[1777002061612,40.33,77676.69,0.0,0.03825,2e-05,9.05162]
[1777002064754,40.33,77667.54,0.0,0.03807,2e-05,9.01708]
[1777002064813,40.33,77667.54,0.0,0.03807,2e-05,9.01708]
[1777002064837,40.33,77664.57,0.0,0.03802,2e-05,9.00589]
[1777002065736,40.33,77664.57,0.0,0.03802,2e-05,9.00589]
[1777002065765,40.33,77664.57,0.0,0.03802,2e-05,9.00589]
[1777002065774,40.33,77664.85,0.0,0.03802,2e-05,9.00691]
[1777002071525,40.33,77667.39,0.0,0.03807,2e-05,9.01627]
[1777002071574,40.33,77667.39,0.0,0.03807,2e-05,9.01627]
[1777002071684,40.33,77668.05,0.0,0.03808,2e-05,9.01871]
[1777002073301,40.33,77668.3,0.0,0.03809,2e-05,9.0196]
[1777002073345,40.33,77668.3,0.0,0.03809,2e-05,9.0196]
[1777002073431,40.33,77668.3,0.0,0.03809,2e-05,9.0196]
[1777002073756,40.33,77668.3,0.0,0.03809,2e-05,9.0196]
[1777002073821,40.33,77668.3,0.0,0.03809,2e-05,9.0196]
[1777002073875,40.33,77662.29,0.0,0.03797,2e-05,8.99699]
[1777002075132,40.33,77662.29,0.0,0.03797,2e-05,8.99698]
[1777002075189,40.33,77662.29,0.0,0.03797,2e-05,8.99698]
[1777002075929,40.33,77662.29,0.0,0.03797,2e-05,8.99698]
[1777002075970,40.33,77662.29,0.0,0.03797,2e-05,8.99698]
[1777002076036,40.33,77662.29,0.0,0.03797,2e-05,8.99698]
[1777002076757,40.33,77656.25,0.0,0.03786,2e-05,8.97436]
[1777002078966,40.33,77655.99,0.0,0.03785,2e-05,8.97344]
[1777002079013,40.33,77655.99,0.0,0.03785,2e-05,8.97344]
[1777002079043,40.33,77659.01,0.0,0.03791,2e-05,8.98477]
[1777002082762,40.33,77647.22,0.0,0.03769,2e-05,8.94076]
[1777002084538,40.33,77639.78,0.0,0.03755,2e-05,8.91311]
[1777002084618,40.33,77639.78,0.0,0.03755,2e-05,8.91311]
[1777002084735,40.33,77639.78,0.0,0.03755,2e-05,8.91311]
[1777002084834,40.33,77639.66,0.0,0.03755,2e-05,8.91279]
[1777002085476,40.33,77639.66,0.0,0.03755,2e-05,8.91279]
[1777002085793,40.33,77639.66,0.0,0.03755,2e-05,8.91279]
[1777002085832,40.33,77639.66,0.0,0.03755,2e-05,8.91279]
[1777002085933,40.33,77638.67,0.0,0.03753,2e-05,8.90922]
[1777002088249,40.33,77638.6,0.0,0.03753,2e-05,8.90922]
[1777002088278,40.33,77638.6,0.0,0.03753,2e-05,8.90922]
[1777002088801,40.33,77637.72,0.0,0.03752,2e-05,8.90608]
[1777002089918,40.33,77637.72,0.0,0.03752,2e-05,8.90608]
[1777002089940,40.33,77637.72,0.0,0.03752,2e-05,8.90608]
[1777002089970,40.33,77637.72,0.0,0.03752,2e-05,8.90608]
[1777002090151,40.33,77636.17,0.0,0.03749,2e-05,8.90043]
[1777002090256,40.33,77636.17,0.0,0.03749,2e-05,8.90043]
[1777002090638,40.33,77636.17,0.0,0.03749,2e-05,8.90043]
[1777002090816,40.33,77636.17,0.0,0.03749,2e-05,8.90058]
[1777002095850,40.33,77642.69,0.0,0.03761,2e-05,8.92365]
[1777002100885,40.33,77642.31,0.0,0.0376,2e-05,8.92277]
[1777002105920,40.33,77638.87,0.0,0.03754,2e-05,8.91047]
[1777002107046,40.33,77638.87,0.0,0.03754,2e-05,8.91047]
[1777002107095,40.33,77638.87,0.0,0.03754,2e-05,8.91047]
[1777002107126,40.33,77637.18,0.0,0.03751,2e-05,8.9043]
[1777002107934,40.33,77634.72,0.0,0.03747,2e-05,8.89527]
[1777002108751,40.33,77634.72,0.0,0.03747,2e-05,8.89527]
[1777002108805,40.33,77634.72,0.0,0.03747,2e-05,8.89527]
[1777002108941,40.33,77632.95,0.0,0.03743,2e-05,8.88884]
[1777002113924,40.33,77629.59,0.0,0.03737,2e-05,8.87701]
[1777002113974,40.33,77629.59,0.0,0.03737,2e-05,8.87701]
[1777002114004,40.33,77629.59,0.0,0.03737,2e-05,8.87701]
[1777002114014,40.33,77626.27,0.0,0.03731,2e-05,8.86486]
[1777002114891,40.33,77626.27,0.0,0.03731,2e-05,8.86486]
[1777002114932,40.33,77626.27,0.0,0.03731,2e-05,8.86486]
[1777002115023,40.33,77624.4,0.0,0.03728,2e-05,8.85811]
[1777002116743,40.33,77624.4,0.0,0.03728,2e-05,8.8583]
[1777002121027,40.33,77614.55,0.0,0.0371,2e-05,8.82285]
[1777002126063,40.34,77619.95,0.0,0.03721,2e-05,8.84411]
[1777002131098,40.34,77622.7,0.0,0.03727,2e-05,8.85543]
[1777002136133,40.34,77638.73,0.0,0.03757,2e-05,8.91596]
[1777002136164,40.34,77638.73,0.0,0.03757,2e-05,8.91596]
[1777002137140,40.34,77646.14,0.0,0.03771,2e-05,8.94373]
[1777002138915,40.34,77644.15,0.0,0.03767,2e-05,8.93637]
[1777002139155,40.34,77643.34,0.0,0.03766,2e-05,8.93342]
[1777002144188,40.34,77640.47,0.0,0.03761,2e-05,8.92316]
[1777002149043,40.34,77640.61,0.0,0.03761,2e-05,8.92398]
[1777002149126,40.34,77640.61,0.0,0.03761,2e-05,8.92398]
[1777002150009,40.34,77635.02,0.0,0.03751,2e-05,8.90336]
[1777002150066,40.34,77635.02,0.0,0.03751,2e-05,8.90336]
[1777002155497,40.34,77633.52,0.0,0.03748,2e-05,8.89677]
[1777002161307,40.34,77631.94,0.0,0.03745,2e-05,8.89178]
[1777002166344,40.34,77631.29,0.0,0.03744,2e-05,8.89012]
[1777002167453,40.34,77631.29,0.0,0.03744,2e-05,8.89012]
[1777002167509,40.34,77631.29,0.0,0.03744,2e-05,8.89012]
[1777002167540,40.34,77631.29,0.0,0.03744,2e-05,8.89012]
[1777002167610,40.34,77628.69,0.0,0.0374,2e-05,8.88077]
[1777002170946,40.35,77628.29,0.0,0.03739,2e-05,8.87945]
[1777002171000,40.35,77628.29,0.0,0.03739,2e-05,8.87945]
[1777002171011,40.35,77629.92,0.0,0.03742,2e-05,8.88585]
[1777002172721,40.35,77630.21,0.0,0.03743,2e-05,8.88693]
[1777002178429,40.35,77634.83,0.0,0.03752,2e-05,8.90513]
[1777002183463,40.35,77637.7,0.0,0.03757,2e-05,8.91644]
[1777002188497,40.35,77638.14,0.0,0.03759,2e-05,8.91864]
[1777002193533,40.35,77638.28,0.0,0.03759,2e-05,8.91969]
[1777002198569,40.35,77637.84,0.0,0.03759,2e-05,8.91857]
[1777002203604,40.35,77637.26,0.0,0.03758,2e-05,8.91705]
[1777002208640,40.35,77636.71,0.0,0.03757,2e-05,8.91556]
[1777002213675,40.35,77636.18,0.0,0.03756,2e-05,8.91231]
[1777002218711,40.35,77635.16,0.0,0.03754,2e-05,8.9091]
[1777002220540,40.35,77635.13,0.0,0.03754,2e-05,8.90911]
[1777002220610,40.35,77635.13,0.0,0.03754,2e-05,8.90911]
[1777002220668,40.35,77635.13,0.0,0.03754,2e-05,8.90911]
[1777002225989,40.35,77631.42,0.0,0.03748,2e-05,8.89611]
[1777002226464,40.35,77631.42,0.0,0.03748,2e-05,8.89611]
[1777002228781,40.36,77642.91,0.0,0.03769,2e-05,8.93927]
[1777002233819,40.36,77645.65,0.0,0.03774,2e-05,8.94981]
[1777002238854,40.36,77649.96,0.0,0.03783,2e-05,8.96616]
[1777002243886,40.36,77647.7,0.0,0.03779,2e-05,8.95786]
[1777002248922,40.36,77640.43,0.0,0.03765,2e-05,8.93109]
[1777002253074,40.36,77638.79,0.0,0.03762,2e-05,8.92524]
[1777002253149,40.36,77638.79,0.0,0.03762,2e-05,8.92524]
[1777002253177,40.36,77638.79,0.0,0.03762,2e-05,8.92524]
[1777002253218,40.36,77622.29,0.0,0.03732,2e-05,8.86398]
[1777002253962,40.36,77622.29,0.0,0.03732,2e-05,8.86398]
[1777002254047,40.36,77622.29,0.0,0.03732,2e-05,8.86398]
[1777002254075,40.36,77618.07,0.0,0.03724,2e-05,8.84852]
[1777002256623,40.36,77617.13,0.0,0.03722,2e-05,8.84547]
[1777002263021,40.36,77616.33,0.0,0.03722,2e-05,8.84405]
[1777002268104,40.36,77614.41,0.0,0.03719,2e-05,8.83784]
[1777002274099,40.36,77615.79,0.0,0.03721,2e-05,8.84274]
[1777002279131,40.37,77625.05,0.0,0.03739,2e-05,8.87815]
[1777002280139,40.37,77634.92,0.0,0.03757,2e-05,8.91504]
[1777002285175,40.37,77639.18,0.0,0.03766,2e-05,8.93139]
[1777002290210,40.37,77640.41,0.0,0.03768,2e-05,8.93635]
[1777002295244,40.37,77644.01,0.0,0.03775,2e-05,8.95012]
[1777002300278,40.37,77642.83,0.0,0.03773,2e-05,8.94599]
[1777002303835,40.37,77639.54,0.0,0.03767,2e-05,8.93389]
[1777002303868,40.37,77639.54,0.0,0.03767,2e-05,8.93389]
[1777002303928,40.37,77639.54,0.0,0.03767,2e-05,8.93389]
[1777002305418,40.37,77636.19,0.0,0.03761,2e-05,8.92156]
[1777002311356,40.37,77636.7,0.0,0.03762,2e-05,8.92405]
[1777002315385,40.37,77647.78,0.0,0.03783,2e-05,8.96567]
[1777002317340,40.37,77648.9,0.0,0.03785,2e-05,8.96989]
[1777002317378,40.37,77648.9,0.0,0.03785,2e-05,8.96989]
[1777002317410,40.37,77649.14,0.0,0.03785,2e-05,8.97081]
[1777002321350,40.37,77647.8,0.0,0.03783,2e-05,8.96585]
[1777002321425,40.37,77647.8,0.0,0.03783,2e-05,8.96585]
[1777002322123,40.37,77643.45,0.0,0.03775,2e-05,8.94962]
[1777002322175,40.37,77643.45,0.0,0.03775,2e-05,8.94962]
[1777002322764,40.37,77642.39,0.0,0.03773,2e-05,8.94571]
[1777002328475,40.37,77646.33,0.0,0.0378,2e-05,8.96076]
[1777002333513,40.37,77648.54,0.0,0.03784,2e-05,8.96732]
[1777002338545,40.37,77653.27,0.0,0.03793,2e-05,8.98507]
[1777002343580,40.37,77657.21,0.0,0.038,2e-05,8.99977]
[1777002348617,40.37,77659.65,0.0,0.03805,2e-05,9.00873]
[1777002353652,40.37,77656.01,0.0,0.03798,2e-05,8.99494]
[1777002358685,40.37,77654.23,0.0,0.03794,2e-05,8.98819]
[1777002363720,40.37,77652.53,0.0,0.03791,2e-05,8.98179]
[1777002368756,40.37,77649.55,0.0,0.03785,2e-05,8.9707]
[1777002373791,40.37,77649.83,0.0,0.03786,2e-05,8.97184]
[1777002378824,40.37,77648.3,0.0,0.03783,2e-05,8.96623]
[1777002383860,40.37,77648.32,0.0,0.03783,2e-05,8.96644]
[1777002388894,40.37,77648.76,0.0,0.03784,2e-05,8.9682]
[1777002393930,40.37,77651.45,0.0,0.03789,2e-05,8.97649]
[1777002398965,40.37,77652.58,0.0,0.03791,2e-05,8.98074]
[1777002404000,40.37,77658.7,0.0,0.03802,2e-05,9.00356]
[1777002409035,40.37,77663.11,0.0,0.0381,2e-05,9.01983]
[1777002414070,40.37,77671.35,0.0,0.03826,2e-05,9.05032]
[1777002419105,40.37,77657.09,0.0,0.03799,2e-05,8.99633]
[1777002419594,40.37,77657.09,0.0,0.03799,2e-05,8.99633]
[1777002419670,40.37,77657.09,0.0,0.03799,2e-05,8.99633]
[1777002419696,40.37,77657.09,0.0,0.03799,2e-05,8.99633]
[1777002419728,40.37,77657.09,0.0,0.03799,2e-05,8.99633]
[1777002419872,40.37,77657.09,0.0,0.03799,2e-05,8.99633]
[1777002420125,40.37,77654.48,0.0,0.03794,2e-05,8.98656]
[1777002420698,40.37,77654.48,0.0,0.03794,2e-05,8.98656]
[1777002420747,40.37,77654.48,0.0,0.03794,2e-05,8.98656]
[1777002421124,40.37,77653.0,0.0,0.03791,2e-05,8.98101]
[1777002421856,40.37,77653.0,0.0,0.03791,2e-05,8.98101]
[1777002422551,40.37,77651.68,0.0,0.03788,2e-05,8.97607]
[1777002422620,40.37,77651.68,0.0,0.03788,2e-05,8.97607]
[1777002422650,40.37,77651.68,0.0,0.03788,2e-05,8.97607]
[1777002423125,40.37,77651.68,0.0,0.03788,2e-05,8.97607]
[1777002430644,40.37,77642.83,0.0,0.03772,2e-05,8.94329]
[1777002430732,40.37,77642.83,0.0,0.03772,2e-05,8.94329]
[1777002430755,40.37,77642.83,0.0,0.03772,2e-05,8.94329]
[1777002431546,40.37,77642.83,0.0,0.03772,2e-05,8.94329]
[1777002435951,40.37,77644.64,0.0,0.03775,2e-05,8.95034]
[1777002436027,40.37,77644.64,0.0,0.03775,2e-05,8.95034]
[1777002436061,40.37,77644.64,0.0,0.03775,2e-05,8.95034]
[1777002439647,40.37,77644.6,0.0,0.03776,2e-05,8.95039]
[1777002441680,40.37,77643.66,0.0,0.03774,2e-05,8.94698]
[1777002441730,40.37,77643.66,0.0,0.03774,2e-05,8.94698]
[1777002441759,40.37,77643.66,0.0,0.03774,2e-05,8.94698]
[1777002444938,40.37,77645.54,0.0,0.03777,2e-05,8.95416]
[1777002450324,40.37,77659.33,0.0,0.03803,2e-05,9.00589]
[1777002453390,40.37,77660.55,0.0,0.03805,2e-05,9.00853]
[1777002453419,40.37,77660.55,0.0,0.03805,2e-05,9.00853]
[1777002453450,40.37,77660.55,0.0,0.03805,2e-05,9.00853]
[1777002457722,40.37,77661.05,0.0,0.03806,2e-05,9.01019]
[1777002462746,40.37,77665.11,0.0,0.03813,2e-05,9.02516]
[1777002462873,40.37,77665.11,0.0,0.03813,2e-05,9.02516]
[1777002462960,40.37,77665.11,0.0,0.03813,2e-05,9.02516]
[1777002466630,40.37,77666.01,0.0,0.03815,2e-05,9.02825]
[1777002472477,40.37,77668.68,0.0,0.0382,2e-05,9.03782]
[1777002477513,40.37,77678.0,0.0,0.03837,2e-05,9.07233]
[1777002480539,40.37,77689.71,0.0,0.03859,2e-05,9.11603]
[1777002482749,40.37,77691.65,0.0,0.03862,2e-05,9.12293]
[1777002482790,40.37,77691.65,0.0,0.03862,2e-05,9.12293]
[1777002482820,40.37,77691.65,0.0,0.03862,2e-05,9.12293]
[1777002482940,40.37,77691.65,0.0,0.03862,2e-05,9.12293]
[1777002483486,40.37,77691.65,0.0,0.03862,2e-05,9.12293]
[1777002483547,40.37,77691.65,0.0,0.03862,2e-05,9.12293]
[1777002483580,40.37,77691.65,0.0,0.03862,2e-05,9.12293]
[1777002484255,40.37,77691.54,0.0,0.03862,2e-05,9.12229]
[1777002484882,40.37,77687.39,0.0,0.03854,2e-05,9.10638]
[1777002484939,40.37,77687.39,0.0,0.03854,2e-05,9.10638]
[1777002485027,40.37,77687.39,0.0,0.03854,2e-05,9.10638]
[1777002485975,40.37,77685.94,0.0,0.03851,2e-05,9.1007]
[1777002492624,40.36,77690.5,0.0,0.03859,2e-05,9.11656]
[1777002497894,40.36,77695.66,0.0,0.03868,2e-05,9.1347]
[1777002503043,40.36,77697.13,0.0,0.03871,2e-05,9.13953]
[1777002507967,40.36,77712.02,0.0,0.03898,2e-05,9.19408]
[1777002513275,40.36,77718.94,0.0,0.0391,2e-05,9.21749]
[1777002514604,40.36,77719.85,0.0,0.03911,2e-05,9.22021]
[1777002514785,40.35,77727.22,0.0,0.03925,2e-05,9.24795]
[1777002519819,40.35,77726.42,0.0,0.03923,2e-05,9.24278]
[1777002521456,40.35,77726.42,0.0,0.03923,2e-05,9.24278]
[1777002521527,40.35,77726.42,0.0,0.03923,2e-05,9.24278]
[1777002521628,40.35,77725.93,0.0,0.03921,2e-05,9.2401]
[1777002522960,40.35,77725.37,0.0,0.0392,2e-05,9.23755]
[1777002522991,40.35,77725.37,0.0,0.0392,2e-05,9.23755]
[1777002523061,40.35,77725.61,0.0,0.0392,2e-05,9.23807]
[1777002528106,40.35,77728.02,0.0,0.03924,2e-05,9.24524]
[1777002531909,40.35,77729.0,0.0,0.03925,2e-05,9.24815]
[1777002531976,40.34,77728.41,0.0,0.03924,2e-05,9.24507]
[1777002538177,40.34,77729.84,0.0,0.03925,2e-05,9.24806]
[1777002542362,40.34,77728.23,0.0,0.03922,2e-05,9.24107]
[1777002542407,40.34,77728.23,0.0,0.03922,2e-05,9.24107]
[1777002542443,40.34,77728.23,0.0,0.03922,2e-05,9.24107]
[1777002542544,40.34,77724.32,0.0,0.03914,2e-05,9.22536]
[1777002543759,40.34,77724.32,0.0,0.03914,2e-05,9.22498]
[1777002547639,40.34,77718.33,0.0,0.03902,2e-05,9.20105]
[1777002547669,40.34,77708.02,0.0,0.03882,2e-05,9.16158]
[1777002547686,40.34,77708.02,0.0,0.03882,2e-05,9.16158]
[1777002547713,40.34,77708.02,0.0,0.03882,2e-05,9.16158]
[1777002548409,40.34,77708.02,0.0,0.03882,2e-05,9.16158]
[1777002548468,40.34,77708.02,0.0,0.03882,2e-05,9.16158]
[1777002548509,40.34,77707.87,0.0,0.03881,2e-05,9.16073]
[1777002553136,40.33,77699.19,0.0,0.03864,2e-05,9.12679]
[1777002553219,40.33,77699.19,0.0,0.03864,2e-05,9.12679]
[1777002553334,40.33,77699.19,0.0,0.03864,2e-05,9.12679]
[1777002553434,40.33,77698.14,0.0,0.03862,2e-05,9.1226]
[1777002554124,40.33,77698.14,0.0,0.03862,2e-05,9.1226]
[1777002554190,40.33,77698.14,0.0,0.03862,2e-05,9.1226]
[1777002554290,40.33,77698.28,0.0,0.03862,2e-05,9.12291]
[1777002560105,40.33,77698.06,0.0,0.03861,2e-05,9.12081]
[1777002565137,40.33,77698.38,0.0,0.03861,2e-05,9.12097]
[1777002570170,40.33,77698.04,0.0,0.0386,2e-05,9.11864]
[1777002574740,40.33,77697.8,0.0,0.03858,2e-05,9.11506]
[1777002574858,40.33,77697.8,0.0,0.03858,2e-05,9.11506]
[1777002574897,40.33,77697.8,0.0,0.03858,2e-05,9.11506]
[1777002576702,40.33,77690.78,0.0,0.03845,2e-05,9.08815]
[1777002582254,40.33,77686.55,0.0,0.03836,2e-05,9.07141]
[1777002587288,40.33,77686.93,0.0,0.03837,2e-05,9.07219]
[1777002592324,40.33,77686.61,0.0,0.03836,2e-05,9.07034]
[1777002598597,40.32,77687.07,0.0,0.03836,2e-05,9.07127]
[1777002604409,40.32,77686.85,0.0,0.03835,2e-05,9.06967]
[1777002609444,40.32,77687.54,0.0,0.03836,2e-05,9.07163]
[1777002614479,40.32,77687.21,0.0,0.03835,2e-05,9.06974]
[1777002618697,40.32,77687.47,0.0,0.03836,2e-05,9.07035]
[1777002618750,40.32,77686.77,0.0,0.03834,2e-05,9.06758]
[1777002618849,40.32,77686.77,0.0,0.03834,2e-05,9.06758]
[1777002618883,40.32,77686.77,0.0,0.03834,2e-05,9.06758]
[1777002618942,40.32,77686.77,0.0,0.03834,2e-05,9.06758]
[1777002619514,40.32,77686.77,0.0,0.03834,2e-05,9.06745]
[1777002619980,40.32,77686.77,0.0,0.03834,2e-05,9.06745]
[1777002620017,40.32,77686.77,0.0,0.03834,2e-05,9.06745]
[1777002620033,40.32,77686.77,0.0,0.03834,2e-05,9.06745]
[1777002620520,40.32,77686.85,0.0,0.03834,2e-05,9.06763]
[1777002622974,40.32,77679.97,0.0,0.03821,2e-05,9.04147]
[1777002623032,40.32,77679.97,0.0,0.03821,2e-05,9.04147]
[1777002623065,40.32,77679.97,0.0,0.03821,2e-05,9.04147]
[1777002623541,40.32,77677.69,0.0,0.03817,2e-05,9.03281]
[1777002623973,40.32,77677.69,0.0,0.03817,2e-05,9.03281]
[1777002624031,40.32,77677.69,0.0,0.03817,2e-05,9.03281]
[1777002624549,40.32,77676.99,0.0,0.03815,2e-05,9.03011]
[1777002629585,40.32,77675.0,0.0,0.03812,2e-05,9.02234]
[1777002635626,40.32,77675.46,0.0,0.03812,2e-05,9.02192]
[1777002641669,40.32,77675.91,0.0,0.03812,2e-05,9.02331]
[1777002646703,40.32,77676.8,0.0,0.03814,2e-05,9.02641]
[1777002647841,40.32,77682.46,0.0,0.03824,2e-05,9.04766]
[1777002653480,40.32,77700.83,0.0,0.03859,2e-05,9.11626]
[1777002653514,40.32,77700.83,0.0,0.03859,2e-05,9.11626]
[1777002653603,40.32,77700.83,0.0,0.03859,2e-05,9.11626]
[1777002658792,40.32,77702.15,0.0,0.03861,2e-05,9.12006]
[1777002659253,40.32,77702.15,0.0,0.03861,2e-05,9.12006]
[1777002660034,40.31,77701.96,0.0,0.0386,2e-05,9.11914]
[1777002660079,40.31,77701.96,0.0,0.0386,2e-05,9.11914]
[1777002660136,40.31,77701.96,0.0,0.0386,2e-05,9.11914]
[1777002661878,40.31,77701.42,0.0,0.03859,2e-05,9.11669]
[1777002667854,40.31,77709.91,0.0,0.03875,2e-05,9.14761]
[1777002668136,40.31,77709.91,0.0,0.03875,2e-05,9.14761]
[1777002668861,40.31,77716.8,0.0,0.03888,2e-05,9.17354]
[1777002671849,40.31,77724.02,0.0,0.03901,2e-05,9.20042]
[1777002671883,40.31,77726.68,0.0,0.03906,2e-05,9.21023]
[1777002675489,40.31,77729.15,0.0,0.03911,2e-05,9.21895]
[1777002675540,40.31,77729.15,0.0,0.03911,2e-05,9.21895]
[1777002675676,40.31,77729.15,0.0,0.03911,2e-05,9.21895]
[1777002675703,40.31,77732.14,0.0,0.03916,2e-05,9.22963]
[1777002676678,40.31,77732.14,0.0,0.03916,2e-05,9.22963]
[1777002676720,40.31,77732.14,0.0,0.03916,2e-05,9.22963]
[1777002676817,40.31,77733.8,0.0,0.03919,2e-05,9.23559]
[1777002682238,40.31,77732.77,0.0,0.03916,2e-05,9.23008]
[1777002682365,40.31,77732.77,0.0,0.03916,2e-05,9.23008]
[1777002682408,40.31,77726.14,0.0,0.03903,2e-05,9.20407]
[1777002683202,40.31,77726.14,0.0,0.03903,2e-05,9.20407]
[1777002683282,40.31,77726.14,0.0,0.03903,2e-05,9.20407]
[1777002683383,40.31,77726.48,0.0,0.03904,2e-05,9.20503]
[1777002689366,40.3,77730.77,0.0,0.03911,2e-05,9.22002]
[1777002691725,40.3,77736.46,0.0,0.03922,2e-05,9.24101]
[1777002691826,40.3,77738.82,0.0,0.03925,2e-05,9.24736]
[1777002695804,40.3,77738.1,0.0,0.03923,2e-05,9.24339]
[1777002695849,40.3,77738.1,0.0,0.03923,2e-05,9.24339]
[1777002696519,40.3,77735.73,0.0,0.03918,2e-05,9.23394]
[1777002696573,40.3,77735.73,0.0,0.03918,2e-05,9.23394]
[1777002696993,40.3,77731.83,0.0,0.03911,2e-05,9.21866]
[1777002697026,40.3,77731.83,0.0,0.03911,2e-05,9.21866]
[1777002697058,40.3,77731.83,0.0,0.03911,2e-05,9.21866]
[1777002697109,40.3,77730.3,0.0,0.03908,2e-05,9.21283]
[1777002698143,40.3,77730.3,0.0,0.03908,2e-05,9.21283]
[1777002698180,40.3,77730.3,0.0,0.03908,2e-05,9.21283]
[1777002698206,40.3,77729.45,0.0,0.03906,2e-05,9.20888]
[1777002704109,40.29,77731.72,0.0,0.03909,2e-05,9.2155]
[1777002709384,40.29,77732.01,0.0,0.03909,2e-05,9.21486]
[1777002715187,40.29,77733.05,0.0,0.03909,2e-05,9.21672]
[1777002720222,40.29,77733.62,0.0,0.0391,2e-05,9.21713]
[1777002725257,40.28,77739.8,0.0,0.03921,2e-05,9.23883]
[1777002730292,40.28,77739.91,0.0,0.0392,2e-05,9.2373]
[1777002731670,40.28,77739.91,0.0,0.0392,2e-05,9.2373]
[1777002731733,40.28,77739.91,0.0,0.0392,2e-05,9.2373]
[1777002731766,40.28,77739.91,0.0,0.0392,2e-05,9.2373]
[1777002731834,40.28,77740.89,0.0,0.03921,2e-05,9.24066]
[1777002732625,40.28,77740.89,0.0,0.03921,2e-05,9.24066]
[1777002733798,40.28,77740.82,0.0,0.03921,2e-05,9.24001]
[1777002733831,40.28,77740.82,0.0,0.03921,2e-05,9.24001]
[1777002733899,40.28,77738.06,0.0,0.03916,2e-05,9.22907]
[1777002739594,40.28,77739.31,0.0,0.03917,2e-05,9.23163]
[1777002745397,40.27,77738.71,0.0,0.03915,2e-05,9.22714]
[1777002750434,40.27,77738.51,0.0,0.03913,2e-05,9.22457]
[1777002757482,40.27,77738.23,0.0,0.03911,2e-05,9.21914]
[1777002762516,40.27,77738.26,0.0,0.0391,2e-05,9.21752]
[1777002767551,40.26,77738.32,0.0,0.03909,2e-05,9.21602]
[1777002772588,40.26,77738.79,0.0,0.03909,2e-05,9.2161]
[1777002777622,40.26,77747.37,0.0,0.03925,2e-05,9.2471]
[1777002782657,40.26,77746.14,0.0,0.03921,2e-05,9.24045]
[1777002787691,40.25,77743.8,0.0,0.03916,2e-05,9.22965]
[1777002792728,40.25,77742.33,0.0,0.03912,2e-05,9.22226]
[1777002794929,40.25,77733.81,0.0,0.03895,2e-05,9.18939]
[1777002794980,40.25,77733.81,0.0,0.03895,2e-05,9.18939]
[1777002795000,40.25,77722.91,0.0,0.03874,2e-05,9.1476]
[1777002800019,40.25,77719.11,0.0,0.03867,2e-05,9.13203]
[1777002802204,40.25,77717.43,0.0,0.03863,2e-05,9.12524]
[1777002802246,40.25,77717.43,0.0,0.03863,2e-05,9.12524]
[1777002802797,40.25,77715.91,0.0,0.0386,2e-05,9.11928]
[1777002804006,40.25,77715.91,0.0,0.0386,2e-05,9.11928]
[1777002805004,40.25,77707.11,0.0,0.03843,2e-05,9.08576]
[1777002805030,40.25,77707.11,0.0,0.03843,2e-05,9.08576]
[1777002805152,40.25,77707.0,0.0,0.03843,2e-05,9.0852]
[1777002805821,40.25,77707.0,0.0,0.03843,2e-05,9.08507]
[1777002806470,40.25,77707.0,0.0,0.03843,2e-05,9.08507]
[1777002806531,40.25,77707.0,0.0,0.03843,2e-05,9.08507]
[1777002806826,40.25,77707.03,0.0,0.03843,2e-05,9.08506]
[1777002808688,40.25,77706.75,0.0,0.03842,2e-05,9.08387]
[1777002809395,40.25,77706.98,0.0,0.03843,2e-05,9.08461]
[1777002809470,40.25,77706.98,0.0,0.03843,2e-05,9.08461]
[1777002809500,40.25,77706.98,0.0,0.03843,2e-05,9.08461]
[1777002814701,40.25,77706.33,0.0,0.0384,2e-05,9.07964]
[1777002819921,40.24,77706.81,0.0,0.03841,2e-05,9.08073]
[1777002822611,40.24,77706.75,0.0,0.03841,2e-05,9.08026]
[1777002822657,40.24,77706.75,0.0,0.03841,2e-05,9.08026]
[1777002823458,40.24,77707.01,0.0,0.03841,2e-05,9.08113]
[1777002824779,40.24,77706.51,0.0,0.0384,2e-05,9.07911]
[1777002829996,40.24,77715.27,0.0,0.03856,2e-05,9.11153]
[1777002830997,40.24,77724.72,0.0,0.03874,2e-05,9.14723]
[1777002835109,40.24,77707.95,0.0,0.03842,2e-05,9.08275]
[1777002836102,40.24,77707.95,0.0,0.03842,2e-05,9.08275]
[1777002836205,40.24,77709.39,0.0,0.03844,2e-05,9.08808]
[1777002836236,40.24,77709.39,0.0,0.03844,2e-05,9.08808]
[1777002836978,40.24,77709.39,0.0,0.03844,2e-05,9.08808]
[1777002837012,40.24,77709.39,0.0,0.03844,2e-05,9.08808]
[1777002837112,40.24,77724.61,0.0,0.03873,2e-05,9.14567]
[1777002843082,40.24,77725.0,0.0,0.03874,2e-05,9.1458]
[1777002844716,40.24,77723.15,0.0,0.0387,2e-05,9.13855]
[1777002844759,40.24,77723.15,0.0,0.0387,2e-05,9.13855]
[1777002845096,40.24,77723.39,0.0,0.0387,2e-05,9.13924]
[1777002845578,40.24,77723.39,0.0,0.0387,2e-05,9.13924]
[1777002845608,40.24,77723.39,0.0,0.0387,2e-05,9.13924]
[1777002846102,40.24,77723.75,0.0,0.03871,2e-05,9.1404]
[1777002852144,40.24,77723.56,0.0,0.0387,2e-05,9.1384]
[1777002857180,40.24,77723.95,0.0,0.0387,2e-05,9.13883]
[1777002862215,40.23,77724.01,0.0,0.0387,2e-05,9.138]
[1777002867249,40.23,77723.95,0.0,0.03869,2e-05,9.13673]
[1777002872289,40.23,77724.34,0.0,0.03868,2e-05,9.13531]
[1777002877322,40.23,77723.47,0.0,0.03866,2e-05,9.131]
[1777002880581,40.23,77711.58,0.0,0.03843,2e-05,9.08513]
[1777002881950,40.23,77711.58,0.0,0.03843,2e-05,9.08513]
[1777002882011,40.23,77711.58,0.0,0.03843,2e-05,9.08513]
[1777002882102,40.23,77711.58,0.0,0.03843,2e-05,9.08513]
[1777002882111,40.23,77708.5,0.0,0.03837,2e-05,9.07336]
[1777002883872,40.23,77708.5,0.0,0.03837,2e-05,9.07336]
[1777002883915,40.23,77708.5,0.0,0.03837,2e-05,9.07336]
[1777002883955,40.23,77708.28,0.0,0.03837,2e-05,9.07237]
[1777002889405,40.23,77718.64,0.0,0.03856,2e-05,9.11085]
[1777002894440,40.23,77721.42,0.0,0.03861,2e-05,9.12051]
[1777002899477,40.22,77726.35,0.0,0.0387,2e-05,9.13827]
[1777002905517,40.22,77726.08,0.0,0.03869,2e-05,9.13602]
[1777002910791,40.22,77715.96,0.0,0.03849,2e-05,9.09674]
[1777002912498,40.22,77715.83,0.0,0.03849,2e-05,9.09611]
[1777002912550,40.22,77715.83,0.0,0.03849,2e-05,9.09611]
[1777002912582,40.22,77715.83,0.0,0.03849,2e-05,9.09611]
[1777002916732,40.22,77712.43,0.0,0.03842,2e-05,9.08273]
[1777002920316,40.22,77705.61,0.0,0.03829,2e-05,9.05654]
[1777002920356,40.22,77705.61,0.0,0.03829,2e-05,9.05654]
[1777002920417,40.22,77705.61,0.0,0.03829,2e-05,9.05654]
[1777002925406,40.22,77703.44,0.0,0.03824,2e-05,9.048]
[1777002925447,40.22,77703.44,0.0,0.03824,2e-05,9.048]
[1777002925523,40.22,77703.44,0.0,0.03824,2e-05,9.048]
[1777002925558,40.22,77703.44,0.0,0.03824,2e-05,9.048]
[1777002930404,40.22,77703.58,0.0,0.03824,2e-05,9.04822]
[1777002932199,40.22,77703.72,0.0,0.03825,2e-05,9.04869]
[1777002932252,40.22,77703.44,0.0,0.03823,2e-05,9.04571]
[1777002932323,40.22,77703.44,0.0,0.03823,2e-05,9.04571]
[1777002934704,40.22,77703.15,0.0,0.03823,2e-05,9.0445]
[1777002937146,40.22,77703.08,0.0,0.03823,2e-05,9.04412]
[1777002937223,40.22,77703.08,0.0,0.03823,2e-05,9.04412]
[1777002937313,40.22,77702.95,0.0,0.03822,2e-05,9.04358]
[1777002940606,40.22,77702.92,0.0,0.03822,2e-05,9.0433]
[1777002940663,40.22,77702.92,0.0,0.03822,2e-05,9.0433]
[1777002940767,40.22,77702.98,0.0,0.03822,2e-05,9.04347]
[1777002941393,40.22,77702.98,0.0,0.03822,2e-05,9.04347]
[1777002941529,40.22,77702.98,0.0,0.03822,2e-05,9.04347]
[1777002942019,40.22,77702.45,0.0,0.03821,2e-05,9.04142]
[1777002944815,40.22,77704.33,0.0,0.03825,2e-05,9.0484]
[1777002949832,40.22,77708.31,0.0,0.03832,2e-05,9.06295]
[1777002954545,40.22,77715.26,0.0,0.03845,2e-05,9.08882]
[1777002954628,40.22,77715.26,0.0,0.03845,2e-05,9.08882]
[1777002954908,40.22,77715.26,0.0,0.03845,2e-05,9.08882]
[1777002955260,40.22,77715.26,0.0,0.03845,2e-05,9.08882]
[1777002955436,40.22,77715.27,0.0,0.03845,2e-05,9.08874]
[1777002955537,40.22,77715.27,0.0,0.03845,2e-05,9.08861]
[1777002956759,40.22,77715.27,0.0,0.03845,2e-05,9.08861]
[1777002956822,40.22,77715.27,0.0,0.03845,2e-05,9.08861]
[1777002956877,40.22,77715.46,0.0,0.03845,2e-05,9.0892]
[1777002958224,40.22,77715.46,0.0,0.03845,2e-05,9.0892]
[1777002958338,40.22,77715.94,0.0,0.03846,2e-05,9.0909]
[1777002959003,40.22,77715.94,0.0,0.03846,2e-05,9.0909]
[1777002959029,40.22,77715.94,0.0,0.03846,2e-05,9.0909]
[1777002961769,40.22,77720.75,0.0,0.03855,2e-05,9.10869]
[1777002961808,40.22,77720.75,0.0,0.03855,2e-05,9.10869]
[1777002962161,40.22,77723.65,0.0,0.0386,2e-05,9.11954]
[1777002962894,40.22,77723.65,0.0,0.0386,2e-05,9.11954]
[1777002962932,40.22,77723.65,0.0,0.0386,2e-05,9.11954]
[1777002962953,40.22,77720.93,0.0,0.03855,2e-05,9.10906]
[1777002967953,40.21,77719.54,0.0,0.03852,2e-05,9.10301]
[1777002972989,40.21,77719.11,0.0,0.03851,2e-05,9.10064]
[1777002978024,40.21,77718.64,0.0,0.0385,2e-05,9.09815]
[1777002983079,40.21,77717.44,0.0,0.03847,2e-05,9.09291]
[1777002988109,40.21,77718.01,0.0,0.03848,2e-05,9.0944]
[1777002992490,40.21,77714.9,0.0,0.03841,2e-05,9.08023]
[1777002992543,40.21,77714.9,0.0,0.03841,2e-05,9.08023]
[1777002992607,40.21,77714.9,0.0,0.03841,2e-05,9.08023]
[1777002993275,40.21,77714.9,0.0,0.03841,2e-05,9.08023]
[1777003004225,40.21,77715.96,0.0,0.03842,2e-05,9.08288]
[1777003009259,40.21,77715.23,0.0,0.0384,2e-05,9.07955]
[1777003014296,40.21,77714.91,0.0,0.0384,2e-05,9.0778]
[1777003019329,40.21,77714.89,0.0,0.03839,2e-05,9.07719]
[1777003024365,40.2,77714.93,0.0,0.03839,2e-05,9.07682]
[1777003026366,40.2,77714.5,0.0,0.03838,2e-05,9.07509]
[1777003031416,40.2,77725.78,0.0,0.03859,2e-05,9.11718]
[1777003036015,40.2,77725.35,0.0,0.03858,2e-05,9.11505]
[1777003036075,40.2,77725.35,0.0,0.03858,2e-05,9.11505]
[1777003036094,40.2,77722.88,0.0,0.03853,2e-05,9.10537]
[1777003036769,40.2,77722.88,0.0,0.03853,2e-05,9.10537]
[1777003036794,40.2,77722.88,0.0,0.03853,2e-05,9.10537]
[1777003036880,40.2,77722.73,0.0,0.03853,2e-05,9.10465]
[1777003042728,40.2,77724.77,0.0,0.03856,2e-05,9.1115]
[1777003048536,40.2,77723.48,0.0,0.03854,2e-05,9.10581]
[1777003053570,40.2,77720.74,0.0,0.03847,2e-05,9.09273]
[1777003058607,40.2,77720.53,0.0,0.03846,2e-05,9.09131]
[1777003063641,40.2,77719.67,0.0,0.03844,2e-05,9.08744]
[1777003068677,40.2,77719.39,0.0,0.03844,2e-05,9.0858]
[1777003073714,40.2,77720.1,0.0,0.03845,2e-05,9.08789]
[1777003080761,40.19,77720.11,0.0,0.03844,2e-05,9.08711]
[1777003085797,40.19,77719.06,0.0,0.03842,2e-05,9.08257]
[1777003090831,40.19,77719.61,0.0,0.03843,2e-05,9.0841]
[1777003095866,40.19,77721.51,0.0,0.03846,2e-05,9.09071]
[1777003100900,40.19,77725.09,0.0,0.03853,2e-05,9.1036]
[1777003105935,40.19,77726.07,0.0,0.03854,2e-05,9.1066]
[1777003110668,40.19,77727.78,0.0,0.03857,2e-05,9.11248]
[1777003110724,40.19,77727.78,0.0,0.03857,2e-05,9.11248]
[1777003110970,40.19,77727.79,0.0,0.03857,2e-05,9.11236]
[1777003116013,40.19,77727.92,0.0,0.03856,2e-05,9.11022]
[1777003116808,40.19,77727.92,0.0,0.03856,2e-05,9.11022]
[1777003116844,40.19,77727.92,0.0,0.03856,2e-05,9.11022]
[1777003117012,40.19,77727.82,0.0,0.03856,2e-05,9.10969]
[1777003122048,40.19,77728.61,0.0,0.03857,2e-05,9.11193]
[1777003125071,40.19,77738.81,0.0,0.03876,2e-05,9.15019]
[1777003127052,40.19,77738.82,0.0,0.03876,2e-05,9.15001]
[1777003127093,40.19,77738.82,0.0,0.03876,2e-05,9.15001]
[1777003127121,40.19,77735.1,0.0,0.03869,2e-05,9.13564]
[1777003128052,40.19,77735.1,0.0,0.03869,2e-05,9.13564]
[1777003128125,40.19,77735.1,0.0,0.03869,2e-05,9.13564]
[1777003128195,40.19,77734.85,0.0,0.03868,2e-05,9.1345]
[1777003133359,40.18,77734.83,0.0,0.03868,2e-05,9.13347]
[1777003139167,40.18,77734.43,0.0,0.03866,2e-05,9.13083]
[1777003144203,40.18,77729.34,0.0,0.03856,2e-05,9.11066]
[1777003149238,40.18,77732.18,0.0,0.03861,2e-05,9.12068]
[1777003154274,40.18,77733.23,0.0,0.03863,2e-05,9.12383]
[1777003159309,40.18,77734.76,0.0,0.03865,2e-05,9.12877]
[1777003164349,40.18,77735.33,0.0,0.03866,2e-05,9.13004]
[1777003169395,40.18,77733.92,0.0,0.03863,2e-05,9.12383]
[1777003174431,40.17,77734.95,0.0,0.03864,2e-05,9.12501]
[1777003179466,40.17,77735.78,0.0,0.03865,2e-05,9.12731]
[1777003184497,40.17,77738.68,0.0,0.0387,2e-05,9.13745]
[1777003189533,40.17,77741.32,0.0,0.03874,2e-05,9.14653]
[1777003194568,40.17,77741.9,0.0,0.03875,2e-05,9.14769]
[1777003199603,40.17,77740.13,0.0,0.03871,2e-05,9.13995]
[1777003204644,40.17,77730.44,0.0,0.03852,2e-05,9.10224]
[1777003209679,40.17,77733.42,0.0,0.03857,2e-05,9.11291]
[1777003211656,40.17,77730.95,0.0,0.03853,2e-05,9.10338]
[1777003211722,40.17,77730.95,0.0,0.03853,2e-05,9.10338]
[1777003211762,40.17,77730.33,0.0,0.03851,2e-05,9.10077]
[1777003212629,40.17,77730.33,0.0,0.03851,2e-05,9.10077]
[1777003212722,40.17,77730.33,0.0,0.03851,2e-05,9.10077]
[1777003213340,40.17,77730.33,0.0,0.03851,2e-05,9.10077]
[1777003213370,40.17,77730.33,0.0,0.03851,2e-05,9.10077]
[1777003214831,40.16,77729.41,0.0,0.03849,2e-05,9.09679]
[1777003214908,40.16,77729.41,0.0,0.03849,2e-05,9.09679]
[1777003214928,40.16,77728.33,0.0,0.03847,2e-05,9.09222]
[1777003220754,40.16,77726.07,0.0,0.03842,2e-05,9.08255]
[1777003225789,40.16,77724.18,0.0,0.03838,2e-05,9.07432]
[1777003230825,40.16,77725.16,0.0,0.03839,2e-05,9.07703]
[1777003234035,40.16,77718.76,0.0,0.03826,2e-05,9.05036]
[1777003234067,40.16,77718.76,0.0,0.03826,2e-05,9.05036]
[1777003234156,40.16,77717.32,0.0,0.03823,2e-05,9.04475]
[1777003235743,40.16,77717.32,0.0,0.03823,2e-05,9.04475]
[1777003235801,40.16,77717.32,0.0,0.03823,2e-05,9.04475]
[1777003235870,40.16,77716.71,0.0,0.03822,2e-05,9.04213]
[1777003237069,40.16,77716.71,0.0,0.03822,2e-05,9.04213]
[1777003237148,40.16,77716.71,0.0,0.03822,2e-05,9.04213]
[1777003237170,40.16,77719.61,0.0,0.03827,2e-05,9.05294]
[1777003238071,40.16,77719.61,0.0,0.03827,2e-05,9.05294]
[1777003238142,40.16,77719.61,0.0,0.03827,2e-05,9.05294]
[1777003238171,40.16,77719.36,0.0,0.03827,2e-05,9.05183]
[1777003243914,40.16,77719.56,0.0,0.03827,2e-05,9.05158]
[1777003249172,40.16,77712.37,0.0,0.03813,2e-05,9.02372]
[1777003251058,40.16,77712.32,0.0,0.03812,2e-05,9.02341]
[1777003251121,40.16,77712.32,0.0,0.03812,2e-05,9.02341]
[1777003251186,40.16,77712.13,0.0,0.03812,2e-05,9.02258]
[1777003257008,40.15,77709.11,0.0,0.03806,2e-05,9.01053]
[1777003262041,40.15,77707.38,0.0,0.03802,2e-05,9.00355]
[1777003262668,40.15,77707.38,0.0,0.03802,2e-05,9.00355]
[1777003265065,40.15,77696.23,0.0,0.03781,2e-05,8.96143]
[1777003265718,40.15,77696.23,0.0,0.03781,2e-05,8.96143]
[1777003270150,40.15,77698.87,0.0,0.03786,2e-05,8.97063]
[1777003270412,40.15,77698.87,0.0,0.03786,2e-05,8.97063]
[1777003276859,40.15,77695.88,0.0,0.0378,2e-05,8.95897]
[1777003282186,40.15,77691.26,0.0,0.03771,2e-05,8.94146]
[1777003285954,40.15,77689.18,0.0,0.03767,2e-05,8.93373]
[1777003291466,40.15,77691.77,0.0,0.03772,2e-05,8.94168]
[1777003296630,40.15,77692.62,0.0,0.03773,2e-05,8.9449]
[1777003300557,40.15,77684.33,0.0,0.03758,2e-05,8.9139]
[1777003300601,40.15,77684.33,0.0,0.03758,2e-05,8.9139]
[1777003301314,40.15,77683.91,0.0,0.03757,2e-05,8.91245]
[1777003303897,40.15,77684.48,0.0,0.03758,2e-05,8.9147]
[1777003303968,40.15,77684.48,0.0,0.03758,2e-05,8.9147]
[1777003304335,40.15,77684.51,0.0,0.03758,2e-05,8.91487]
[1777003309371,40.15,77686.38,0.0,0.03762,2e-05,8.92211]
[1777003310169,40.15,77686.38,0.0,0.03762,2e-05,8.92211]
[1777003315413,40.15,77689.2,0.0,0.03767,2e-05,8.93287]
[1777003316767,40.15,77694.18,0.0,0.03777,2e-05,8.95158]
[1777003318546,40.15,77697.92,0.0,0.03784,2e-05,8.96563]
[1777003318601,40.15,77697.92,0.0,0.03784,2e-05,8.96563]
[1777003318693,40.15,77697.85,0.0,0.03783,2e-05,8.96534]
[1777003324480,40.15,77696.72,0.0,0.03781,2e-05,8.96097]
[1777003329518,40.15,77692.83,0.0,0.03774,2e-05,8.94629]
[1777003334551,40.15,77692.72,0.0,0.03774,2e-05,8.9459]
[1777003339686,40.15,77692.85,0.0,0.03774,2e-05,8.9464]
[1777003343861,40.15,77692.6,0.0,0.03773,2e-05,8.94548]
[1777003344727,40.15,77692.48,0.0,0.03773,2e-05,8.94503]
[1777003344788,40.15,77692.48,0.0,0.03773,2e-05,8.94503]
[1777003344822,40.15,77692.48,0.0,0.03773,2e-05,8.94503]
[1777003349786,40.15,77689.42,0.0,0.03768,2e-05,8.9336]
[1777003349857,40.15,77689.42,0.0,0.03768,2e-05,8.9336]
[1777003350456,40.15,77689.42,0.0,0.03768,2e-05,8.9336]
[1777003350508,40.15,77689.42,0.0,0.03768,2e-05,8.9336]
[1777003355699,40.15,77689.28,0.0,0.03767,2e-05,8.93139]
[1777003360953,40.15,77688.31,0.0,0.03765,2e-05,8.9279]
[1777003366779,40.15,77685.74,0.0,0.0376,2e-05,8.9185]
[1777003372027,40.15,77686.02,0.0,0.03761,2e-05,8.91984]
[1777003377856,40.15,77690.84,0.0,0.0377,2e-05,8.93807]
[1777003382890,40.15,77691.13,0.0,0.03771,2e-05,8.93925]
[1777003387926,40.15,77692.44,0.0,0.03773,2e-05,8.94423]
[1777003392960,40.15,77693.29,0.0,0.03775,2e-05,8.94744]
[1777003398203,40.15,77693.52,0.0,0.03775,2e-05,8.94832]
[1777003404042,40.15,77693.06,0.0,0.03774,2e-05,8.9466]
[1777003409077,40.15,77693.14,0.0,0.03774,2e-05,8.94692]
[1777003414327,40.15,77693.23,0.0,0.03774,2e-05,8.94546]
[1777003420159,40.15,77692.7,0.0,0.03773,2e-05,8.94351]
[1777003425403,40.15,77692.88,0.0,0.03773,2e-05,8.94424]
[1777003431233,40.15,77692.96,0.0,0.03773,2e-05,8.94458]
[1777003436266,40.15,77694.41,0.0,0.03776,2e-05,8.95004]
[1777003441304,40.15,77695.14,0.0,0.03778,2e-05,8.95276]
[1777003443204,40.15,77701.74,0.0,0.0379,2e-05,8.97753]
[1777003444787,40.15,77700.61,0.0,0.03788,2e-05,8.97324]
[1777003444866,40.15,77702.49,0.0,0.03791,2e-05,8.98027]
[1777003444898,40.15,77702.49,0.0,0.03791,2e-05,8.98027]
[1777003445705,40.15,77702.49,0.0,0.03791,2e-05,8.98027]
[1777003451378,40.15,77707.21,0.0,0.038,2e-05,8.9976]
[1777003454311,40.15,77710.17,0.0,0.03806,2e-05,9.00857]
[1777003454395,40.15,77710.17,0.0,0.03806,2e-05,9.00857]
[1777003454425,40.15,77710.17,0.0,0.03806,2e-05,9.00857]
[1777003455280,40.15,77709.69,0.0,0.03805,2e-05,9.00667]
[1777003461443,40.15,77709.2,0.0,0.03803,2e-05,9.00418]
[1777003465733,40.15,77707.42,0.0,0.038,2e-05,8.99722]
[1777003465808,40.15,77707.42,0.0,0.038,2e-05,8.99722]
[1777003465837,40.15,77707.3,0.0,0.038,2e-05,8.99669]
[1777003466727,40.15,77707.3,0.0,0.038,2e-05,8.99669]
[1777003471886,40.15,77706.81,0.0,0.03798,2e-05,8.99254]
[1777003471965,40.15,77706.81,0.0,0.03798,2e-05,8.99254]
[1777003472314,40.15,77706.81,0.0,0.03798,2e-05,8.99254]
[1777003477555,40.15,77692.04,0.0,0.0377,2e-05,8.93694]
[1777003482361,40.15,77692.31,0.0,0.0377,2e-05,8.93802]
[1777003483463,40.15,77690.89,0.0,0.03768,2e-05,8.93271]
[1777003483507,40.15,77690.89,0.0,0.03768,2e-05,8.93271]
[1777003483658,40.15,77690.89,0.0,0.03768,2e-05,8.93271]
[1777003489622,40.15,77691.63,0.0,0.03769,2e-05,8.93565]
[1777003495681,40.15,77689.24,0.0,0.03765,2e-05,8.92691]
[1777003500716,40.15,77689.82,0.0,0.03766,2e-05,8.92924]
[1777003503939,40.15,77697.31,0.0,0.0378,2e-05,8.95742]
[1777003504745,40.15,77709.73,0.0,0.03803,2e-05,9.00415]
[1777003509790,40.15,77713.08,0.0,0.0381,2e-05,9.01625]
[1777003511193,40.15,77713.38,0.0,0.0381,2e-05,9.01728]
[1777003511239,40.15,77713.38,0.0,0.0381,2e-05,9.01728]
[1777003511836,40.15,77713.38,0.0,0.0381,2e-05,9.01728]
[1777003512827,40.15,77713.06,0.0,0.03809,2e-05,9.01596]
[1777003513756,40.15,77713.14,0.0,0.03809,2e-05,9.01615]
[1777003513833,40.15,77713.14,0.0,0.03809,2e-05,9.01615]
[1777003513921,40.15,77713.1,0.0,0.03809,2e-05,9.0159]
[1777003516017,40.15,77713.09,0.0,0.03809,2e-05,9.01565]
[1777003516943,40.15,77713.65,0.0,0.0381,2e-05,9.01766]
[1777003516994,40.15,77713.65,0.0,0.0381,2e-05,9.01766]
[1777003517295,40.15,77713.65,0.0,0.0381,2e-05,9.01766]
[1777003518896,40.15,77714.45,0.0,0.03812,2e-05,9.02045]
[1777003519833,40.15,77714.45,0.0,0.03812,2e-05,9.02045]
[1777003519879,40.15,77714.45,0.0,0.03812,2e-05,9.02045]
[1777003520659,40.15,77714.59,0.0,0.03812,2e-05,9.02086]
[1777003520757,40.15,77714.59,0.0,0.03812,2e-05,9.02086]
[1777003523889,40.15,77725.39,0.0,0.03832,2e-05,9.06122]
[1777003526781,40.15,77725.91,0.0,0.03833,2e-05,9.06301]
[1777003526825,40.15,77725.91,0.0,0.03833,2e-05,9.06301]
[1777003526857,40.15,77725.91,0.0,0.03833,2e-05,9.06301]
[1777003527690,40.15,77726.47,0.0,0.03834,2e-05,9.06477]
[1777003532950,40.15,77729.39,0.0,0.03838,2e-05,9.07283]
[1777003537988,40.15,77729.88,0.0,0.03839,2e-05,9.07371]
[1777003544033,40.14,77732.48,0.0,0.03843,2e-05,9.08238]
[1777003551082,40.14,77732.19,0.0,0.03842,2e-05,9.07984]
[1777003556334,40.14,77730.85,0.0,0.03838,2e-05,9.07354]
[1777003557046,40.14,77730.85,0.0,0.03838,2e-05,9.07354]
[1777003557121,40.14,77730.85,0.0,0.03838,2e-05,9.07354]
[1777003557149,40.14,77730.85,0.0,0.03838,2e-05,9.07354]
[1777003563166,40.14,77723.31,0.0,0.03823,2e-05,9.0438]
[1777003568200,40.14,77722.56,0.0,0.03822,2e-05,9.04024]
[1777003569348,40.14,77722.56,0.0,0.03822,2e-05,9.04024]
[1777003573675,40.14,77719.97,0.0,0.03816,2e-05,9.0299]
[1777003573753,40.14,77719.97,0.0,0.03816,2e-05,9.0299]
[1777003573834,40.14,77712.35,0.0,0.03802,2e-05,9.00104]
[1777003575519,40.14,77712.35,0.0,0.03802,2e-05,9.00096]
[1777003575580,40.14,77712.35,0.0,0.03802,2e-05,9.00096]
[1777003575724,40.14,77709.67,0.0,0.03797,2e-05,8.99079]
[1777003581298,40.14,77704.48,0.0,0.03787,2e-05,8.97101]
[1777003586545,40.14,77699.06,0.0,0.03777,2e-05,8.95054]
[1777003592372,40.14,77698.3,0.0,0.03774,2e-05,8.94588]
[1777003597406,40.14,77698.27,0.0,0.03774,2e-05,8.94581]
[1777003602440,40.14,77690.79,0.0,0.0376,2e-05,8.91792]
[1777003607476,40.14,77690.43,0.0,0.0376,2e-05,8.91631]
[1777003612513,40.14,77690.4,0.0,0.0376,2e-05,8.91649]
[1777003617546,40.14,77688.62,0.0,0.03757,2e-05,8.91012]
[1777003622581,40.14,77691.01,0.0,0.03761,2e-05,8.91937]
[1777003627617,40.14,77692.74,0.0,0.03765,2e-05,8.9261]
[1777003632652,40.14,77695.93,0.0,0.03771,2e-05,8.9382]
[1777003637688,40.14,77696.97,0.0,0.03773,2e-05,8.94219]
[1777003642725,40.14,77697.9,0.0,0.03774,2e-05,8.94575]
[1777003647758,40.14,77694.51,0.0,0.03768,2e-05,8.93262]
[1777003652795,40.14,77693.8,0.0,0.03765,2e-05,8.92669]
[1777003657832,40.13,77694.65,0.0,0.03766,2e-05,8.92903]
[1777003662863,40.14,77694.27,0.0,0.03766,2e-05,8.92779]
[1777003667897,40.14,77694.2,0.0,0.03766,2e-05,8.92771]
[1777003672933,40.14,77694.06,0.0,0.03765,2e-05,8.92738]
[1777003677967,40.14,77694.69,0.0,0.03767,2e-05,8.92996]
[1777003683004,40.14,77695.63,0.0,0.03769,2e-05,8.93366]
[1777003688038,40.14,77694.99,0.0,0.03767,2e-05,8.93142]
[1777003693072,40.14,77696.34,0.0,0.0377,2e-05,8.93662]
[1777003698306,40.14,77696.76,0.0,0.03771,2e-05,8.93832]
[1777003704149,40.14,77699.62,0.0,0.03776,2e-05,8.94917]
[1777003709185,40.14,77699.0,0.0,0.03775,2e-05,8.94689]
[1777003714220,40.14,77694.04,0.0,0.03765,2e-05,8.92657]
[1777003719255,40.13,77697.61,0.0,0.03771,2e-05,8.93752]
[1777003723834,40.13,77704.31,0.0,0.03783,2e-05,8.96168]
[1777003724169,40.13,77711.23,0.0,0.03796,2e-05,8.98767]
[1777003725147,40.13,77711.23,0.0,0.03796,2e-05,8.98767]
[1777003727708,40.13,77712.06,0.0,0.03797,2e-05,8.99068]
[1777003733368,40.13,77712.54,0.0,0.03798,2e-05,8.99202]
[1777003737519,40.13,77710.57,0.0,0.03794,2e-05,8.98442]
[1777003737576,40.13,77710.57,0.0,0.03794,2e-05,8.98442]
[1777003737667,40.13,77710.57,0.0,0.03794,2e-05,8.98442]
[1777003738008,40.13,77710.57,0.0,0.03794,2e-05,8.98442]
[1777003743439,40.13,77711.18,0.0,0.03795,2e-05,8.98645]
[1777003747668,40.13,77724.46,0.0,0.0382,2e-05,9.03615]
[1777003749934,40.13,77724.6,0.0,0.0382,2e-05,9.03655]
[1777003750036,40.13,77733.61,0.0,0.03837,2e-05,9.0705]
[1777003751732,40.13,77733.71,0.0,0.03837,2e-05,9.0707]
[1777003751814,40.13,77733.88,0.0,0.03838,2e-05,9.07115]
[1777003757739,40.13,77733.9,0.0,0.03837,2e-05,9.07011]
[1777003763583,40.13,77735.1,0.0,0.03839,2e-05,9.07353]
[1777003767640,40.13,77734.76,0.0,0.03838,2e-05,9.07163]
[1777003767707,40.13,77734.76,0.0,0.03838,2e-05,9.07163]
[1777003767737,40.13,77734.76,0.0,0.03838,2e-05,9.07163]
[1777003768924,40.13,77731.17,0.0,0.03831,2e-05,9.05785]
[1777003774671,40.12,77737.29,0.0,0.03841,2e-05,9.07791]
[1777003779696,40.12,77734.66,0.0,0.03836,2e-05,9.067]
[1777003784732,40.12,77736.72,0.0,0.03839,2e-05,9.07391]
[1777003789766,40.12,77736.88,0.0,0.03839,2e-05,9.07355]
[1777003794607,40.12,77736.88,0.0,0.03839,2e-05,9.0728]
[1777003794697,40.12,77736.88,0.0,0.03839,2e-05,9.0728]
[1777003794928,40.12,77736.88,0.0,0.03839,2e-05,9.0728]
[1777003795001,40.12,77720.1,0.0,0.03807,2e-05,9.00912]
[1777003795559,40.12,77720.1,0.0,0.03807,2e-05,9.00912]
[1777003795656,40.12,77720.1,0.0,0.03807,2e-05,9.00912]
[1777003795854,40.12,77702.95,0.0,0.03774,2e-05,8.94454]
[1777003796507,40.12,77702.95,0.0,0.03774,2e-05,8.94454]
[1777003796688,40.12,77702.95,0.0,0.03774,2e-05,8.94454]
[1777003796819,40.12,77702.8,0.0,0.03774,2e-05,8.9437]
[1777003798199,40.12,77702.66,0.0,0.03773,2e-05,8.9432]
[1777003798240,40.12,77702.66,0.0,0.03773,2e-05,8.9432]
[1777003798360,40.12,77702.66,0.0,0.03773,2e-05,8.9432]
[1777003799263,40.12,77702.66,0.0,0.03773,2e-05,8.9432]
[1777003799422,40.12,77702.66,0.0,0.03773,2e-05,8.9432]
[1777003799573,40.12,77702.66,0.0,0.03773,2e-05,8.9432]
[1777003799836,40.12,77702.03,0.0,0.03772,2e-05,8.94087]
[1777003801743,40.12,77699.85,0.0,0.03768,2e-05,8.9327]
[1777003801800,40.12,77699.85,0.0,0.03768,2e-05,8.9327]
[1777003801850,40.12,77696.88,0.0,0.03763,2e-05,8.92159]
[1777003803322,40.12,77695.87,0.0,0.03761,2e-05,8.91786]
[1777003803375,40.12,77695.87,0.0,0.03761,2e-05,8.91786]
[1777003803869,40.12,77693.49,0.0,0.03756,2e-05,8.909]
[1777003804858,40.12,77693.49,0.0,0.03756,2e-05,8.909]
[1777003810916,40.12,77696.34,0.0,0.03762,2e-05,8.92012]
[1777003815950,40.12,77696.7,0.0,0.03763,2e-05,8.92173]
[1777003820984,40.12,77695.56,0.0,0.03761,2e-05,8.91772]
[1777003826021,40.12,77695.39,0.0,0.03761,2e-05,8.91738]
[1777003831059,40.12,77694.39,0.0,0.03758,2e-05,8.9121]
[1777003836092,40.12,77696.29,0.0,0.03762,2e-05,8.91953]
[1777003841125,40.12,77695.59,0.0,0.03761,2e-05,8.91719]
[1777003846160,40.12,77695.83,0.0,0.03761,2e-05,8.91838]
[1777003851195,40.12,77695.4,0.0,0.03761,2e-05,8.91706]
[1777003856234,40.12,77694.86,0.0,0.0376,2e-05,8.91533]
[1777003861265,40.12,77694.17,0.0,0.03759,2e-05,8.91305]
[1777003866300,40.12,77689.4,0.0,0.0375,2e-05,8.89559]
[1777003871336,40.12,77688.78,0.0,0.03749,2e-05,8.89375]
[1777003876374,40.12,77697.44,0.0,0.03765,2e-05,8.92664]
[1777003883420,40.13,77697.91,0.0,0.03766,2e-05,8.9287]
[1777003888652,40.13,77697.55,0.0,0.03766,2e-05,8.92761]
[1777003895505,40.13,77697.43,0.0,0.03765,2e-05,8.92557]
[1777003900540,40.13,77693.95,0.0,0.03759,2e-05,8.9128]
[1777003905574,40.13,77692.87,0.0,0.03757,2e-05,8.90909]
[1777003910617,40.13,77691.27,0.0,0.03754,2e-05,8.90349]
[1777003915650,40.13,77688.52,0.0,0.03749,2e-05,8.89369]
[1777003920685,40.13,77687.58,0.0,0.03748,2e-05,8.89067]
[1777003925721,40.13,77688.7,0.0,0.0375,2e-05,8.89535]
[1777003931763,40.13,77690.04,0.0,0.03753,2e-05,8.90087]
[1777003936798,40.13,77689.61,0.0,0.03752,2e-05,8.89968]
[1777003941833,40.13,77689.22,0.0,0.03752,2e-05,8.89864]
[1777003946868,40.13,77690.18,0.0,0.03753,2e-05,8.90159]
[1777003951903,40.13,77690.17,0.0,0.03753,2e-05,8.90012]
[1777003956937,40.13,77690.7,0.0,0.03754,2e-05,8.90251]
[1777003961972,40.13,77696.17,0.0,0.03764,2e-05,8.9233]
[1777003967009,40.13,77694.7,0.0,0.03762,2e-05,8.91803]
[1777003970569,40.13,77687.8,0.0,0.03749,2e-05,8.89242]
[1777003971050,40.13,77688.69,0.0,0.0375,2e-05,8.89575]
[1777003972336,40.13,77688.69,0.0,0.0375,2e-05,8.89575]
[1777003972044,40.13,77708.03,0.0,0.03787,2e-05,8.96841]
[1777003972387,40.13,77708.03,0.0,0.03787,2e-05,8.96841]
[1777003973033,40.13,77708.03,0.0,0.03787,2e-05,8.96841]
[1777003973092,40.13,77708.03,0.0,0.03787,2e-05,8.96841]
[1777003973132,40.13,77721.77,0.0,0.03813,2e-05,9.0203]
[1777003978866,40.13,77720.96,0.0,0.03811,2e-05,9.01679]
[1777003978881,40.13,77720.96,0.0,0.03811,2e-05,9.01679]
[1777003979092,40.13,77720.13,0.0,0.0381,2e-05,9.01356]
[1777003980724,40.13,77720.01,0.0,0.03809,2e-05,9.013]
[1777003982184,40.13,77718.19,0.0,0.03806,2e-05,9.00604]
[1777003982214,40.13,77718.19,0.0,0.03806,2e-05,9.00604]
[1777003982273,40.13,77718.19,0.0,0.03806,2e-05,9.00604]
[1777003987610,40.13,77714.96,0.0,0.03799,2e-05,8.99339]
[1777003989534,40.13,77720.12,0.0,0.03809,2e-05,9.01272]
[1777003990465,40.13,77720.12,0.0,0.03809,2e-05,9.01264]
[1777003991453,40.13,77720.36,0.0,0.03809,2e-05,9.01345]
[1777003992725,40.13,77720.08,0.0,0.03809,2e-05,9.0123]
[1777003996963,40.13,77714.84,0.0,0.03799,2e-05,8.99219]
[1777004000599,40.13,77715.91,0.0,0.03801,2e-05,8.99597]
[1777004003265,40.13,77726.53,0.0,0.03821,2e-05,9.03587]
[1777004008298,40.13,77727.69,0.0,0.03823,2e-05,9.03961]
[1777004013333,40.13,77737.89,0.0,0.03841,2e-05,9.07569]
[1777004018367,40.13,77739.48,0.0,0.03843,2e-05,9.08077]
[1777004023407,40.12,77739.37,0.0,0.03843,2e-05,9.07934]
[1777004028438,40.12,77739.56,0.0,0.03843,2e-05,9.07907]
[1777004030689,40.12,77731.93,0.0,0.03828,2e-05,9.04975]
[1777004030754,40.12,77731.93,0.0,0.03828,2e-05,9.04975]
[1777004030787,40.12,77731.93,0.0,0.03828,2e-05,9.04975]
[1777004034083,40.12,77731.09,0.0,0.03826,2e-05,9.04625]
[1777004038128,40.12,77731.72,0.0,0.03827,2e-05,9.04804]
[1777004038185,40.12,77731.72,0.0,0.03827,2e-05,9.04804]
[1777004038278,40.12,77731.72,0.0,0.03827,2e-05,9.04804]
[1777004040634,40.12,77733.71,0.0,0.0383,2e-05,9.05496]
[1777004040704,40.12,77733.71,0.0,0.0383,2e-05,9.05496]
[1777004040731,40.12,77733.71,0.0,0.0383,2e-05,9.05496]
[1777004040762,40.12,77733.71,0.0,0.0383,2e-05,9.05496]
[1777004042124,40.12,77734.13,0.0,0.03831,2e-05,9.05639]
[1777004042847,40.12,77736.21,0.0,0.03835,2e-05,9.06411]
[1777004042914,40.12,77736.21,0.0,0.03835,2e-05,9.06411]
[1777004043006,40.12,77736.21,0.0,0.03835,2e-05,9.06411]
[1777004043562,40.12,77736.64,0.0,0.03836,2e-05,9.06558]
[1777004049783,40.12,77741.73,0.0,0.03845,2e-05,9.08362]
[1777004056129,40.12,77741.97,0.0,0.03845,2e-05,9.08352]
[1777004061669,40.12,77746.09,0.0,0.03852,2e-05,9.09765]
[1777004066704,40.11,77744.41,0.0,0.03845,2e-05,9.08437]
[1777004071739,40.1,77738.9,0.0,0.03832,2e-05,9.05725]
[1777004076774,40.1,77737.96,0.0,0.03829,2e-05,9.05291]
[1777004081810,40.1,77737.57,0.0,0.03828,2e-05,9.05069]
[1777004086845,40.1,77733.54,0.0,0.0382,2e-05,9.03472]
[1777004091879,40.1,77733.1,0.0,0.03819,2e-05,9.03246]
[1777004097928,40.09,77732.48,0.0,0.03817,2e-05,9.02942]
[1777004102957,40.09,77730.95,0.0,0.03813,2e-05,9.02126]
[1777004105777,40.09,77730.92,0.0,0.03813,2e-05,9.02095]
[1777004105849,40.09,77730.92,0.0,0.03813,2e-05,9.02095]
[1777004105999,40.09,77730.92,0.0,0.03813,2e-05,9.02095]
[1777004106067,40.09,77720.29,0.0,0.03793,2e-05,8.98072]
[1777004110314,40.09,77719.18,0.0,0.03791,2e-05,8.97639]
[1777004115576,40.09,77715.44,0.0,0.03784,2e-05,8.96218]
[1777004115619,40.09,77715.44,0.0,0.03784,2e-05,8.96218]
[1777004115907,40.09,77715.44,0.0,0.03784,2e-05,8.96218]
[1777004116907,40.09,77715.3,0.0,0.03783,2e-05,8.96165]
[1777004118303,40.09,77715.51,0.0,0.03784,2e-05,8.96243]
[1777004124273,40.09,77710.65,0.0,0.03775,2e-05,8.94421]
[1777004129214,40.09,77709.83,0.0,0.03773,2e-05,8.94126]
[1777004129868,40.09,77708.61,0.0,0.03771,2e-05,8.9367]
[1777004136544,40.09,77713.56,0.0,0.0378,2e-05,8.95365]
[1777004137638,40.09,77725.43,0.0,0.03802,2e-05,8.99841]
[1777004140672,40.09,77730.09,0.0,0.03811,2e-05,9.01586]
[1777004140730,40.09,77730.09,0.0,0.03811,2e-05,9.01586]
[1777004140758,40.09,77730.09,0.0,0.03811,2e-05,9.01586]
[1777004142386,40.09,77730.27,0.0,0.03811,2e-05,9.01646]
[1777004143965,40.09,77732.66,0.0,0.03816,2e-05,9.02533]
[1777004144036,40.09,77732.66,0.0,0.03816,2e-05,9.02533]
[1777004144123,40.09,77732.66,0.0,0.03816,2e-05,9.02533]
[1777004144811,40.09,77733.07,0.0,0.03816,2e-05,9.02678]
[1777004150490,40.09,77733.99,0.0,0.03818,2e-05,9.0296]
[1777004156328,40.09,77732.13,0.0,0.03814,2e-05,9.02189]
[1777004162372,40.09,77729.1,0.0,0.03808,2e-05,9.00989]
[1777004164850,40.09,77720.16,0.0,0.03791,2e-05,8.976]
[1777004164893,40.09,77720.16,0.0,0.03791,2e-05,8.976]
[1777004164952,40.09,77720.16,0.0,0.03791,2e-05,8.976]
[1777004170427,40.09,77718.75,0.0,0.03788,2e-05,8.97053]
[1777004175460,40.09,77712.83,0.0,0.03777,2e-05,8.94819]
[1777004180496,40.09,77711.05,0.0,0.03774,2e-05,8.9416]
[1777004185531,40.09,77708.98,0.0,0.0377,2e-05,8.93398]
[1777004190567,40.09,77708.51,0.0,0.03769,2e-05,8.93242]
[1777004195602,40.09,77707.69,0.0,0.03767,2e-05,8.92773]
[1777004200841,40.09,77707.43,0.0,0.03766,2e-05,8.92706]
[1777004206683,40.09,77705.41,0.0,0.03763,2e-05,8.91974]
[1777004212328,40.09,77703.55,0.0,0.03759,2e-05,8.91307]
[1777004213116,40.09,77702.53,0.0,0.03758,2e-05,8.90932]
[1777004213181,40.09,77702.53,0.0,0.03758,2e-05,8.90932]
[1777004213214,40.09,77702.53,0.0,0.03758,2e-05,8.90932]
[1777004216753,40.09,77691.0,0.0,0.03736,2e-05,8.8665]
[1777004221788,40.09,77688.58,0.0,0.03732,2e-05,8.8584]
[1777004226823,40.09,77686.83,0.0,0.03729,2e-05,8.85269]
[1777004232864,40.09,77686.24,0.0,0.03729,2e-05,8.8515]
[1777004238906,40.09,77686.48,0.0,0.03729,2e-05,8.85197]
[1777004243941,40.09,77686.15,0.0,0.03728,2e-05,8.85015]
[1777004246328,40.09,77685.75,0.0,0.03727,2e-05,8.84854]
[1777004247736,40.09,77684.6,0.0,0.03725,2e-05,8.84402]
[1777004248795,40.09,77680.0,0.0,0.03716,2e-05,8.82676]
[1777004248875,40.09,77680.0,0.0,0.03716,2e-05,8.82676]
[1777004248977,40.09,77676.83,0.0,0.0371,2e-05,8.81487]
[1777004250033,40.09,77676.83,0.0,0.0371,2e-05,8.81487]
[1777004250066,40.09,77676.83,0.0,0.0371,2e-05,8.81487]
[1777004250108,40.09,77683.43,0.0,0.03723,2e-05,8.83941]
[1777004256026,40.09,77690.66,0.0,0.03735,2e-05,8.86387]
[1777004261269,40.09,77702.43,0.0,0.03757,2e-05,8.90715]
[1777004268110,40.09,77706.54,0.0,0.03764,2e-05,8.92106]
[1777004272633,40.09,77708.86,0.0,0.03768,2e-05,8.92907]
[1777004273783,40.09,77706.42,0.0,0.03763,2e-05,8.91943]
[1777004274217,40.09,77706.42,0.0,0.03763,2e-05,8.91943]
[1777004274247,40.09,77706.42,0.0,0.03763,2e-05,8.91943]
[1777004280194,40.08,77708.94,0.0,0.03767,2e-05,8.9273]
[1777004285231,40.08,77707.87,0.0,0.03764,2e-05,8.92211]
[1777004290263,40.08,77708.0,0.0,0.03764,2e-05,8.92146]
[1777004297313,40.08,77709.99,0.0,0.03767,2e-05,8.92732]
[1777004302348,40.08,77710.12,0.0,0.03766,2e-05,8.92664]
[1777004307382,40.08,77713.26,0.0,0.03772,2e-05,8.93727]
[1777004312419,40.07,77711.41,0.0,0.03767,2e-05,8.92725]
[1777004317453,40.07,77712.7,0.0,0.03769,2e-05,8.93092]
[1777004322488,40.07,77712.94,0.0,0.03768,2e-05,8.93061]
[1777004328531,40.07,77712.95,0.0,0.03768,2e-05,8.92921]
[1777004333573,40.07,77713.29,0.0,0.03768,2e-05,8.9293]
[1777004338603,40.07,77713.04,0.0,0.03767,2e-05,8.9272]
[1777004344646,40.06,77714.14,0.0,0.03768,2e-05,8.92993]
[1777004349681,40.06,77714.02,0.0,0.03767,2e-05,8.92831]
[1777004354716,40.06,77713.67,0.0,0.03766,2e-05,8.92583]
[1777004359751,40.06,77713.78,0.0,0.03765,2e-05,8.9251]
[1777004364785,40.06,77713.42,0.0,0.03764,2e-05,8.92262]
[1777004369818,40.06,77713.52,0.0,0.03764,2e-05,8.92188]
[1777004374855,40.05,77713.38,0.0,0.03762,2e-05,8.91842]
[1777004379891,40.05,77714.83,0.0,0.03764,2e-05,8.92256]
[1777004384925,40.05,77713.89,0.0,0.03762,2e-05,8.91793]
[1777004392179,40.05,77713.29,0.0,0.0376,2e-05,8.91421]
[1777004395512,40.05,77713.32,0.0,0.0376,2e-05,8.91391]
[1777004396335,40.05,77714.26,0.0,0.03762,2e-05,8.91724]
[1777004396709,40.05,77714.26,0.0,0.03762,2e-05,8.91724]
[1777004396836,40.05,77714.26,0.0,0.03762,2e-05,8.91724]
[1777004396751,40.05,77752.94,0.0,0.03835,2e-05,9.06311]
[1777004397036,40.05,77752.94,0.0,0.03835,2e-05,9.06311]
[1777004397229,40.05,77752.94,0.0,0.03835,2e-05,9.06311]
[1777004397651,40.05,77752.94,0.0,0.03835,2e-05,9.06311]
[1777004397848,40.05,77752.94,0.0,0.03835,2e-05,9.06311]
[1777004397733,40.05,77769.28,0.0,0.03866,2e-05,9.12509]
[1777004398801,40.05,77769.28,0.0,0.03866,2e-05,9.12509]
[1777004398422,40.05,77765.49,0.0,0.03859,2e-05,9.11019]
[1777004398934,40.05,77765.49,0.0,0.03859,2e-05,9.11019]
[1777004399042,40.04,77765.49,0.0,0.03856,2e-05,9.10479]
[1777004400114,40.04,77765.49,0.0,0.03856,2e-05,9.10479]
[1777004400220,40.04,77765.49,0.0,0.03856,2e-05,9.10479]
[1777004400622,40.04,77765.49,0.0,0.03856,2e-05,9.10479]
[1777004400721,40.03,77764.65,0.0,0.03851,2e-05,9.09656]
[1777004401359,40.03,77764.65,0.0,0.03851,2e-05,9.09656]
[1777004401744,40.03,77764.65,0.0,0.03851,2e-05,9.09656]
[1777004411130,40.02,77770.77,0.0,0.03859,2e-05,9.11093]
[1777004416166,40.02,77773.78,0.0,0.03864,2e-05,9.12103]
[1777004418393,40.01,77786.41,0.0,0.03885,2e-05,9.16341]
[1777004424234,39.98,77788.22,0.0,0.03878,2e-05,9.14935]
[1777004429269,39.98,77786.51,0.0,0.03872,2e-05,9.13831]
[1777004434301,39.97,77788.78,0.0,0.03873,2e-05,9.14084]
[1777004439337,39.95,77786.94,0.0,0.03862,2e-05,9.11911]
[1777004444373,39.94,77787.05,0.0,0.03858,2e-05,9.11112]
[1777004449405,39.94,77783.9,0.0,0.03851,2e-05,9.09786]
[1777004454441,39.94,77786.65,0.0,0.03856,2e-05,9.10719]
[1777004457303,39.93,77788.11,0.0,0.03858,2e-05,9.11229]
[1777004457360,39.93,77788.11,0.0,0.03858,2e-05,9.11229]
[1777004457462,39.93,77789.58,0.0,0.03861,2e-05,9.11765]
[1777004462123,39.93,77789.46,0.0,0.0386,2e-05,9.11615]
[1777004462161,39.93,77789.46,0.0,0.0386,2e-05,9.11615]
[1777004462698,39.93,77789.11,0.0,0.0386,2e-05,9.11455]
[1777004464036,39.93,77789.82,0.0,0.03861,2e-05,9.11701]
[1777004464126,39.93,77789.82,0.0,0.03861,2e-05,9.11701]
[1777004464714,39.93,77789.82,0.0,0.03861,2e-05,9.11701]
[1777004464784,39.93,77789.82,0.0,0.03861,2e-05,9.11701]
[1777004467196,39.93,77788.71,0.0,0.03858,2e-05,9.11226]
[1777004467407,39.93,77788.71,0.0,0.03858,2e-05,9.11226]
[1777004467545,39.93,77789.05,0.0,0.03859,2e-05,9.11304]
[1777004469550,39.93,77810.14,0.0,0.03899,2e-05,9.19336]
[1777004472757,39.93,77821.42,0.0,0.0392,2e-05,9.23528]
[1777004477857,39.92,77811.46,0.0,0.039,2e-05,9.19479]
[1777004483663,39.92,77806.81,0.0,0.0389,2e-05,9.17467]
[1777004488699,39.92,77802.68,0.0,0.03881,2e-05,9.15714]
[1777004493737,39.92,77802.79,0.0,0.0388,2e-05,9.1542]
[1777004498768,39.92,77801.99,0.0,0.03877,2e-05,9.14964]
[1777004503805,39.91,77803.83,0.0,0.0388,2e-05,9.15514]
[1777004506826,39.91,77814.0,0.0,0.03899,2e-05,9.1932]
[1777004511860,39.91,77817.95,0.0,0.03906,2e-05,9.20645]
[1777004516898,39.91,77816.1,0.0,0.03901,2e-05,9.19736]
[1777004521932,39.9,77808.22,0.0,0.03885,2e-05,9.16522]
[1777004526966,39.9,77803.57,0.0,0.03875,2e-05,9.1458]
[1777004527994,39.9,77803.11,0.0,0.03874,2e-05,9.14373]
[1777004528078,39.9,77803.11,0.0,0.03874,2e-05,9.14373]
[1777004528984,39.9,77803.55,0.0,0.03875,2e-05,9.14512]
[1777004530717,39.9,77798.93,0.0,0.03866,2e-05,9.12713]
[1777004530742,39.9,77798.93,0.0,0.03866,2e-05,9.12713]
[1777004530994,39.9,77798.76,0.0,0.03865,2e-05,9.12621]
[1777004531734,39.9,77798.76,0.0,0.03865,2e-05,9.12621]
[1777004531762,39.9,77798.76,0.0,0.03865,2e-05,9.12621]
[1777004532002,39.9,77798.61,0.0,0.03865,2e-05,9.12537]
[1777004532949,39.9,77798.61,0.0,0.03865,2e-05,9.12537]
[1777004533021,39.9,77798.64,0.0,0.03865,2e-05,9.12522]
[1777004533231,39.9,77798.64,0.0,0.03865,2e-05,9.12522]
[1777004533285,39.9,77798.64,0.0,0.03865,2e-05,9.12522]
[1777004537321,39.9,77796.66,0.0,0.03861,2e-05,9.11685]
[1777004537365,39.9,77796.66,0.0,0.03861,2e-05,9.11685]
[1777004537948,39.9,77796.66,0.0,0.03861,2e-05,9.11685]
[1777004537988,39.9,77796.66,0.0,0.03861,2e-05,9.11685]
[1777004537423,39.9,77796.37,0.0,0.0386,2e-05,9.11549]
[1777004538049,39.9,77795.29,0.0,0.03858,2e-05,9.11111]
[1777004541430,39.9,77795.77,0.0,0.03858,2e-05,9.11246]
[1777004541506,39.9,77795.77,0.0,0.03858,2e-05,9.11246]
[1777004541529,39.9,77795.11,0.0,0.03857,2e-05,9.10969]
[1777004547105,39.9,77794.39,0.0,0.03855,2e-05,9.1055]
[1777004549975,39.89,77794.74,0.0,0.03855,2e-05,9.10661]
[1777004550023,39.89,77794.74,0.0,0.03855,2e-05,9.10661]
[1777004550753,39.89,77794.86,0.0,0.03855,2e-05,9.10683]
[1777004550779,39.89,77794.86,0.0,0.03855,2e-05,9.10683]
[1777004551704,39.89,77794.5,0.0,0.03855,2e-05,9.10499]
[1777004551729,39.89,77794.5,0.0,0.03855,2e-05,9.10499]
[1777004551739,39.89,77794.56,0.0,0.03854,2e-05,9.10312]
[1777004554445,39.89,77794.49,0.0,0.03854,2e-05,9.10262]
[1777004554493,39.89,77794.49,0.0,0.03854,2e-05,9.10262]
[1777004554594,39.89,77794.55,0.0,0.03854,2e-05,9.10262]
[1777004555967,39.89,77794.55,0.0,0.03854,2e-05,9.10262]
[1777004556022,39.89,77794.55,0.0,0.03854,2e-05,9.10262]
[1777004556169,39.89,77794.22,0.0,0.03853,2e-05,9.10091]
[1777004560399,39.89,77794.22,0.0,0.03853,2e-05,9.10091]
[1777004560458,39.89,77794.22,0.0,0.03853,2e-05,9.10091]
[1777004560500,39.89,77794.18,0.0,0.03852,2e-05,9.09985]
[1777004563000,39.89,77794.08,0.0,0.03852,2e-05,9.09924]
[1777004563030,39.89,77794.08,0.0,0.03852,2e-05,9.09924]
[1777004563099,39.89,77794.51,0.0,0.03852,2e-05,9.10044]
[1777004568254,39.89,77795.13,0.0,0.03853,2e-05,9.10169]
[1777004573582,39.89,77795.25,0.0,0.03853,2e-05,9.10102]
[1777004580374,39.89,77794.9,0.0,0.03851,2e-05,9.09857]
[1777004580412,39.89,77794.9,0.0,0.03851,2e-05,9.09857]
[1777004580476,39.89,77796.72,0.0,0.03855,2e-05,9.10508]
[1777004582524,39.88,77796.83,0.0,0.03855,2e-05,9.10529]
[1777004582592,39.88,77796.83,0.0,0.03855,2e-05,9.10529]
[1777004582614,39.88,77796.92,0.0,0.03855,2e-05,9.1054]
[1777004587275,39.88,77796.45,0.0,0.03853,2e-05,9.10268]
[1777004587345,39.88,77796.45,0.0,0.03853,2e-05,9.10268]
[1777004587439,39.88,77799.12,0.0,0.03858,2e-05,9.11267]
[1777004592425,39.88,77813.94,0.0,0.03886,2e-05,9.1682]
[1777004593218,39.88,77813.94,0.0,0.03886,2e-05,9.1682]
[1777004593723,39.88,77843.48,0.0,0.03944,2e-05,9.28181]
[1777004596060,39.88,77857.6,0.0,0.03971,2e-05,9.33522]
[1777004601497,39.87,77853.88,0.0,0.03962,2e-05,9.31792]
[1777004603668,39.87,77856.4,0.0,0.03966,2e-05,9.32658]
[1777004609560,39.87,77856.7,0.0,0.03965,2e-05,9.3243]
[1777004614595,39.86,77853.15,0.0,0.03956,2e-05,9.30578]
[1777004619631,39.86,77845.86,0.0,0.0394,2e-05,9.2748]
[1777004624665,39.86,77844.89,0.0,0.03937,2e-05,9.26857]
[1777004629700,39.85,77841.97,0.0,0.0393,2e-05,9.25486]
[1777004632720,39.85,77832.69,0.0,0.03911,2e-05,9.21766]
[1777004637756,39.85,77832.43,0.0,0.0391,2e-05,9.21466]
[1777004642796,39.85,77831.35,0.0,0.03907,2e-05,9.20851]
[1777004647829,39.84,77830.99,0.0,0.03905,2e-05,9.20521]
[1777004652863,39.84,77835.17,0.0,0.03912,2e-05,9.219]
[1777004657903,39.84,77835.51,0.0,0.03912,2e-05,9.21872]
[1777004662933,39.84,77836.63,0.0,0.03913,2e-05,9.22063]
[1777004667968,39.83,77838.42,0.0,0.03915,2e-05,9.22552]
[1777004673005,39.83,77838.5,0.0,0.03913,2e-05,9.22195]
[1777004678038,39.83,77836.73,0.0,0.03909,2e-05,9.21313]
[1777004681061,39.83,77846.13,0.0,0.03927,2e-05,9.24823]
[1777004686094,39.82,77842.0,0.0,0.03917,2e-05,9.23011]
[1777004691129,39.82,77843.88,0.0,0.0392,2e-05,9.23538]
[1777004696165,39.82,77845.79,0.0,0.03923,2e-05,9.24064]
[1777004701889,39.82,77843.55,0.0,0.03917,2e-05,9.23028]
[1777004702001,39.82,77843.55,0.0,0.03917,2e-05,9.23028]
[1777004702101,39.81,77839.63,0.0,0.03909,2e-05,9.21434]
[1777004704514,39.81,77830.33,0.0,0.03891,2e-05,9.17775]
[1777004710265,39.81,77827.01,0.0,0.03883,2e-05,9.16307]
[1777004712278,39.81,77814.82,0.0,0.0386,2e-05,9.11568]
[1777004717166,39.81,77808.45,0.0,0.03847,2e-05,9.09066]
[1777004717234,39.81,77800.81,0.0,0.03832,2e-05,9.06127]
[1777004717262,39.81,77800.81,0.0,0.03832,2e-05,9.06127]
[1777004718073,39.81,77800.81,0.0,0.03832,2e-05,9.06127]
[1777004718143,39.81,77800.81,0.0,0.03832,2e-05,9.06127]
[1777004720021,39.81,77795.35,0.0,0.03822,2e-05,9.04019]
[1777004720060,39.81,77795.35,0.0,0.03822,2e-05,9.04019]
[1777004720069,39.81,77784.99,0.0,0.03802,2e-05,9.00059]
[1777004720361,39.81,77784.99,0.0,0.03802,2e-05,9.00059]
[1777004720859,39.81,77784.99,0.0,0.03802,2e-05,9.00059]
[1777004720929,39.81,77784.99,0.0,0.03802,2e-05,9.00059]
[1777004720959,39.81,77784.96,0.0,0.03802,2e-05,9.00043]
[1777004721595,39.81,77784.96,0.0,0.03802,2e-05,9.00043]
[1777004728391,39.81,77780.72,0.0,0.03793,2e-05,8.98417]
[1777004733426,39.81,77782.59,0.0,0.03796,2e-05,8.98935]
[1777004738463,39.81,77779.17,0.0,0.0379,2e-05,8.97627]
[1777004743497,39.81,77779.86,0.0,0.03791,2e-05,8.97885]
[1777004748534,39.81,77780.08,0.0,0.03791,2e-05,8.97965]
[1777004753568,39.81,77777.96,0.0,0.03787,2e-05,8.97161]
[1777004758603,39.81,77779.14,0.0,0.0379,2e-05,8.97611]
[1777004761441,39.81,77779.65,0.0,0.03791,2e-05,8.97804]
[1777004761507,39.81,77779.65,0.0,0.03791,2e-05,8.97804]
[1777004761546,39.81,77779.65,0.0,0.03791,2e-05,8.97804]
[1777004764936,39.81,77769.35,0.0,0.03771,2e-05,8.93903]
[1777004766047,39.81,77769.35,0.0,0.03771,2e-05,8.93903]
[1777004771699,39.81,77766.0,0.0,0.03765,2e-05,8.9268]
[1777004772860,39.81,77766.0,0.0,0.03765,2e-05,8.9268]
[1777004772983,39.81,77766.0,0.0,0.03765,2e-05,8.9268]
[1777004773012,39.81,77766.0,0.0,0.03765,2e-05,8.9268]
[1777004773048,39.81,77761.82,0.0,0.03757,2e-05,8.91118]
[1777004778176,39.81,77760.22,0.0,0.03754,2e-05,8.90543]
[1777004781754,39.81,77759.29,0.0,0.03753,2e-05,8.90237]
[1777004781820,39.81,77759.29,0.0,0.03753,2e-05,8.90237]
[1777004781899,39.81,77757.75,0.0,0.0375,2e-05,8.89668]
[1777004787812,39.81,77758.11,0.0,0.03751,2e-05,8.89875]
[1777004792920,39.81,77760.94,0.0,0.03756,2e-05,8.90806]
[1777004798232,39.81,77764.46,0.0,0.03763,2e-05,8.92186]
[1777004803924,39.81,77768.9,0.0,0.03771,2e-05,8.93913]
[1777004808958,39.81,77768.02,0.0,0.0377,2e-05,8.93608]
[1777004815287,39.81,77766.3,0.0,0.03767,2e-05,8.93003]
[1777004821043,39.81,77766.32,0.0,0.03767,2e-05,8.93045]
[1777004826077,39.82,77767.02,0.0,0.03768,2e-05,8.93351]
[1777004831113,39.82,77766.77,0.0,0.03768,2e-05,8.9329]
[1777004836147,39.82,77766.7,0.0,0.03768,2e-05,8.93295]
[1777004841211,39.82,77766.85,0.0,0.03769,2e-05,8.93384]
[1777004843037,39.82,77761.32,0.0,0.03758,2e-05,8.91301]
[1777004843083,39.82,77761.32,0.0,0.03758,2e-05,8.91301]
[1777004843113,39.82,77761.32,0.0,0.03758,2e-05,8.91301]
[1777004843199,39.82,77748.06,0.0,0.03733,2e-05,8.86314]
[1777004844804,39.82,77743.53,0.0,0.03725,2e-05,8.84629]
[1777004844844,39.82,77743.53,0.0,0.03725,2e-05,8.84629]
[1777004845252,39.82,77743.36,0.0,0.03725,2e-05,8.84566]
[1777004851256,39.82,77742.58,0.0,0.03723,2e-05,8.84233]
[1777004855056,39.82,77741.96,0.0,0.03722,2e-05,8.84062]
[1777004859481,39.82,77737.99,0.0,0.03715,2e-05,8.82681]
[1777004859557,39.82,77737.99,0.0,0.03715,2e-05,8.82681]
[1777004859588,39.82,77737.99,0.0,0.03715,2e-05,8.82681]
[1777004859728,39.82,77737.99,0.0,0.03715,2e-05,8.82681]
[1777004861327,39.82,77719.62,0.0,0.03681,2e-05,8.75857]
[1777004862167,39.82,77719.62,0.0,0.03681,2e-05,8.75857]
[1777004862248,39.82,77719.62,0.0,0.03681,2e-05,8.75857]
[1777004862337,39.82,77712.23,0.0,0.03668,2e-05,8.73137]
[1777004863396,39.82,77711.7,0.0,0.03667,2e-05,8.72977]
[1777004863638,39.82,77711.7,0.0,0.03667,2e-05,8.72977]
[1777004863956,39.82,77711.7,0.0,0.03667,2e-05,8.72977]
[1777004864035,39.82,77711.7,0.0,0.03667,2e-05,8.72977]
[1777004864349,39.82,77710.26,0.0,0.03664,2e-05,8.7248]
[1777004869383,39.83,77702.39,0.0,0.03651,2e-05,8.69767]
[1777004873414,39.83,77689.5,0.0,0.03628,2e-05,8.65167]
[1777004878445,39.83,77687.53,0.0,0.03626,2e-05,8.64696]
[1777004882568,39.83,77680.35,0.0,0.03614,2e-05,8.62198]
[1777004882622,39.83,77680.35,0.0,0.03614,2e-05,8.62198]
[1777004882670,39.84,77679.72,0.0,0.03613,2e-05,8.62021]
[1777004883534,39.84,77679.72,0.0,0.03613,2e-05,8.62021]
[1777004883603,39.84,77679.72,0.0,0.03613,2e-05,8.62021]
[1777004883690,39.84,77678.99,0.0,0.03612,2e-05,8.61807]
[1777004886633,39.84,77675.92,0.0,0.03607,2e-05,8.60787]
[1777004886654,39.84,77676.18,0.0,0.03607,2e-05,8.60938]
[1777004888518,39.84,77663.02,0.0,0.03584,2e-05,8.56211]
[1777004892543,39.84,77653.6,0.0,0.03568,2e-05,8.53021]
[1777004894557,39.85,77642.12,0.0,0.03548,2e-05,8.48964]
[1777004896291,39.85,77642.12,0.0,0.03548,2e-05,8.48964]
[1777004896406,39.85,77637.28,0.0,0.0354,2e-05,8.47302]
[1777004896677,39.85,77637.28,0.0,0.0354,2e-05,8.47302]
[1777004897857,39.85,77630.62,0.0,0.03528,2e-05,8.44876]
[1777004899686,39.85,77629.89,0.0,0.03528,2e-05,8.44961]
[1777004899750,39.85,77629.89,0.0,0.03528,2e-05,8.44961]
[1777004899851,39.86,77627.67,0.0,0.03526,2e-05,8.44472]
[1777004900865,39.86,77627.67,0.0,0.03526,2e-05,8.44472]
[1777004900936,39.87,77627.74,0.0,0.0353,2e-05,8.4532]
[1777004902611,39.88,77627.72,0.0,0.03534,2e-05,8.46117]
[1777004902960,39.88,77625.61,0.0,0.03532,2e-05,8.45643]
[1777004903458,39.88,77625.61,0.0,0.03532,2e-05,8.45643]
[1777004903553,39.88,77625.61,0.0,0.03532,2e-05,8.45643]
[1777004903653,39.88,77624.32,0.0,0.0353,2e-05,8.45203]
[1777004904443,39.88,77624.32,0.0,0.0353,2e-05,8.45203]
[1777004904480,39.88,77624.32,0.0,0.0353,2e-05,8.45203]
[1777004905248,39.89,77623.74,0.0,0.0353,2e-05,8.45153]
[1777004908663,39.89,77618.85,0.0,0.03522,2e-05,8.43539]
[1777004908691,39.89,77618.85,0.0,0.03522,2e-05,8.43539]
[1777004908814,39.89,77618.85,0.0,0.03522,2e-05,8.43539]
[1777004914670,39.89,77613.38,0.0,0.03513,2e-05,8.41782]
[1777004918202,39.9,77626.52,0.0,0.03538,2e-05,8.46759]
[1777004923761,39.9,77636.57,0.0,0.03557,2e-05,8.50592]
[1777004928800,39.9,77642.28,0.0,0.03568,2e-05,8.52781]
[1777004933834,39.9,77639.39,0.0,0.03563,2e-05,8.51809]
[1777004934519,39.9,77639.39,0.0,0.03563,2e-05,8.51809]
[1777004935407,39.9,77639.39,0.0,0.03563,2e-05,8.51809]
[1777004936227,39.9,77636.98,0.0,0.03559,2e-05,8.5097]
[1777004936308,39.9,77635.85,0.0,0.03557,2e-05,8.50579]
[1777004941888,39.9,77636.85,0.0,0.03559,2e-05,8.51051]
[1777004943633,39.9,77638.44,0.0,0.03562,2e-05,8.51652]
[1777004943902,39.9,77639.71,0.0,0.03565,2e-05,8.52137]
[1777004946211,39.91,77649.83,0.0,0.03584,2e-05,8.5606]
[1777004951958,39.91,77650.9,0.0,0.03586,2e-05,8.56532]
[1777004956995,39.91,77659.2,0.0,0.03602,2e-05,8.59632]
[1777004963039,39.91,77659.51,0.0,0.03603,2e-05,8.59789]
[1777004968074,39.91,77659.1,0.0,0.03602,2e-05,8.59673]
[1777004973109,39.91,77658.4,0.0,0.036,2e-05,8.59271]
[1777004976924,39.91,77656.41,0.0,0.03597,2e-05,8.58571]
[1777004977138,39.91,77655.69,0.0,0.03595,2e-05,8.58306]
[1777004977584,39.91,77655.69,0.0,0.03595,2e-05,8.58306]
[1777004978182,39.91,77655.69,0.0,0.03595,2e-05,8.58306]
[1777004978193,39.91,77643.35,0.0,0.03573,2e-05,8.53792]
[1777004980569,39.91,77638.27,0.0,0.03564,2e-05,8.51955]
[1777004981167,39.91,77634.99,0.0,0.03558,2e-05,8.50774]
[1777004981621,39.91,77634.99,0.0,0.03558,2e-05,8.50774]
[1777004982174,39.91,77634.36,0.0,0.03557,2e-05,8.50613]
[1777004986651,39.91,77633.65,0.0,0.03557,2e-05,8.50463]
[1777004987207,39.91,77633.66,0.0,0.03557,2e-05,8.50467]
[1777004992242,39.92,77633.22,0.0,0.03556,2e-05,8.50416]
[1777004994720,39.92,77632.78,0.0,0.03556,2e-05,8.50299]
[1777004995264,39.92,77634.4,0.0,0.03559,2e-05,8.50912]
[1777004995947,39.92,77634.4,0.0,0.03559,2e-05,8.50912]
[1777004997981,39.92,77625.0,0.0,0.03542,2e-05,8.47528]
[1777004998055,39.92,77625.0,0.0,0.03542,2e-05,8.47528]
[1777004998286,39.92,77620.31,0.0,0.03534,2e-05,8.45842]
[1777004998981,39.92,77620.31,0.0,0.03534,2e-05,8.45842]
[1777004999028,39.92,77620.31,0.0,0.03534,2e-05,8.45842]
[1777004999292,39.92,77619.77,0.0,0.03533,2e-05,8.45672]
[1777005001711,39.92,77617.5,0.0,0.03529,2e-05,8.44955]
[1777005001755,39.92,77617.5,0.0,0.03529,2e-05,8.44955]
[1777005002312,39.92,77615.19,0.0,0.03525,2e-05,8.44146]
[1777005003673,39.92,77614.64,0.0,0.03525,2e-05,8.43976]
[1777005003709,39.92,77614.64,0.0,0.03525,2e-05,8.43976]
[1777005004327,39.92,77613.32,0.0,0.03522,2e-05,8.43529]
[1777005007235,39.92,77617.86,0.0,0.03531,2e-05,8.45241]
[1777005007277,39.92,77617.86,0.0,0.03531,2e-05,8.45241]
[1777005007348,39.92,77616.32,0.0,0.03528,2e-05,8.44742]
[1777005009729,39.92,77613.26,0.0,0.03523,2e-05,8.43693]
[1777005009776,39.92,77613.26,0.0,0.03523,2e-05,8.43693]
[1777005010370,39.92,77613.21,0.0,0.03523,2e-05,8.43675]
[1777005015403,39.93,77611.0,0.0,0.0352,2e-05,8.43069]
[1777005020441,39.93,77609.93,0.0,0.03519,2e-05,8.42848]
[1777005021950,39.93,77610.33,0.0,0.03522,2e-05,8.43324]
[1777005022054,39.93,77610.33,0.0,0.03522,2e-05,8.43324]
[1777005022203,39.93,77610.33,0.0,0.03522,2e-05,8.43324]
[1777005022303,39.93,77610.33,0.0,0.03522,2e-05,8.43324]
[1777005022459,39.93,77610.36,0.0,0.03522,2e-05,8.43335]
[1777005023480,39.93,77627.66,0.0,0.03553,2e-05,8.49658]
[1777005024469,39.93,77639.15,0.0,0.03574,2e-05,8.53887]
[1777005025477,39.93,77655.43,0.0,0.03603,2e-05,8.59878]
[1777005028498,39.94,77642.49,0.0,0.03581,2e-05,8.55272]
[1777005029504,39.94,77653.27,0.0,0.03601,2e-05,8.5929]
[1777005033532,39.94,77644.94,0.0,0.03585,2e-05,8.56125]
[1777005038568,39.94,77643.48,0.0,0.03583,2e-05,8.55711]
[1777005042424,39.94,77642.01,0.0,0.03581,2e-05,8.5521]
[1777005042596,39.94,77641.81,0.0,0.0358,2e-05,8.5515]
[1777005043829,39.94,77641.45,0.0,0.0358,2e-05,8.55032]
[1777005043901,39.94,77642.14,0.0,0.03581,2e-05,8.55284]
[1777005046935,39.94,77655.27,0.0,0.03605,2e-05,8.60137]
[1777005052716,39.94,77656.86,0.0,0.03608,2e-05,8.60745]
[1777005052771,39.94,77645.94,0.0,0.03588,2e-05,8.56741]
[1777005054255,39.94,77645.94,0.0,0.03588,2e-05,8.56741]
[1777005054335,39.94,77646.52,0.0,0.03589,2e-05,8.56958]
[1777005055057,39.94,77646.52,0.0,0.03589,2e-05,8.56958]
[1777005055086,39.94,77651.27,0.0,0.03598,2e-05,8.58712]
[1777005056811,39.94,77651.27,0.0,0.03598,2e-05,8.58772]
[1777005056910,39.94,77652.74,0.0,0.03601,2e-05,8.5932]
[1777005058735,39.94,77652.16,0.0,0.036,2e-05,8.59113]
[1777005058741,39.94,77650.34,0.0,0.03597,2e-05,8.58452]
[1777005063882,39.94,77648.59,0.0,0.03594,2e-05,8.57843]
[1777005064238,39.94,77648.59,0.0,0.03594,2e-05,8.57843]
[1777005069786,39.94,77644.64,0.0,0.03587,2e-05,8.56461]
[1777005075114,39.95,77646.72,0.0,0.03591,2e-05,8.57271]
[1777005080862,39.95,77656.3,0.0,0.03609,2e-05,8.6084]
[1777005085896,39.95,77657.94,0.0,0.03612,2e-05,8.61463]
[1777005090932,39.95,77657.31,0.0,0.03611,2e-05,8.61248]
[1777005092704,39.95,77656.9,0.0,0.03609,2e-05,8.6092]
[1777005092946,39.95,77655.31,0.0,0.03606,2e-05,8.60339]
[1777005094760,39.95,77654.78,0.0,0.03605,2e-05,8.60149]
[1777005094959,39.95,77653.67,0.0,0.03603,2e-05,8.59746]
[1777005099995,39.95,77654.9,0.0,0.03606,2e-05,8.60226]
[1777005105030,39.95,77656.19,0.0,0.03608,2e-05,8.60727]
[1777005108876,39.95,77656.8,0.0,0.03609,2e-05,8.6096]
[1777005108960,39.95,77656.8,0.0,0.03609,2e-05,8.60968]
[1777005109784,39.95,77656.8,0.0,0.03609,2e-05,8.60968]
[1777005110065,39.95,77656.8,0.0,0.03609,2e-05,8.60972]
[1777005110835,39.95,77656.8,0.0,0.03609,2e-05,8.60972]
[1777005110916,39.95,77656.67,0.0,0.03609,2e-05,8.60928]
[1777005116108,39.95,77663.11,0.0,0.03621,2e-05,8.63319]
[1777005117443,39.95,77672.47,0.0,0.03638,2e-05,8.66776]
[1777005122151,39.95,77658.13,0.0,0.03612,2e-05,8.61519]
[1777005126437,39.95,77653.5,0.0,0.03604,2e-05,8.59973]
[1777005126538,39.95,77655.86,0.0,0.03609,2e-05,8.60901]
[1777005127377,39.95,77655.86,0.0,0.03609,2e-05,8.60901]
[1777005127513,39.95,77657.85,0.0,0.03613,2e-05,8.61638]
[1777005128100,39.95,77657.85,0.0,0.03613,2e-05,8.61638]
[1777005128192,39.95,77657.85,0.0,0.03613,2e-05,8.61638]
[1777005130090,39.95,77657.94,0.0,0.03613,2e-05,8.61675]
[1777005130660,39.95,77657.94,0.0,0.03613,2e-05,8.61675]
[1777005130205,39.95,77658.42,0.0,0.03614,2e-05,8.61854]
[1777005131212,39.95,77662.92,0.0,0.03622,2e-05,8.63514]
[1777005132294,39.95,77662.92,0.0,0.03622,2e-05,8.63514]
[1777005132393,39.95,77664.7,0.0,0.03625,2e-05,8.64173]
[1777005137583,39.95,77657.35,0.0,0.03612,2e-05,8.6146]
[1777005143301,39.95,77654.53,0.0,0.03607,2e-05,8.60488]
[1777005148331,39.96,77650.97,0.0,0.03602,2e-05,8.59455]
[1777005153366,39.96,77649.23,0.0,0.036,2e-05,8.58915]
[1777005157395,39.96,77625.81,0.0,0.03558,2e-05,8.50574]
[1777005158021,39.96,77625.81,0.0,0.03558,2e-05,8.50574]
[1777005158060,39.96,77625.81,0.0,0.03558,2e-05,8.50574]
[1777005158121,39.96,77625.81,0.0,0.03558,2e-05,8.50574]
[1777005160453,39.97,77618.69,0.0,0.03546,2e-05,8.48061]
[1777005166458,39.97,77616.69,0.0,0.03544,2e-05,8.4765]
[1777005171492,39.97,77618.91,0.0,0.03549,2e-05,8.4863]
[1777005176529,39.97,77619.37,0.0,0.0355,2e-05,8.48912]
[1777005181567,39.98,77620.68,0.0,0.03553,2e-05,8.49521]
[1777005185023,39.98,77620.14,0.0,0.03553,2e-05,8.49389]
[1777005185117,39.98,77620.14,0.0,0.03553,2e-05,8.49389]
[1777005185591,39.98,77614.95,0.0,0.03543,2e-05,8.47501]
[1777005190626,39.98,77609.87,0.0,0.03535,2e-05,8.45812]
[1777005195660,39.98,77609.22,0.0,0.03534,2e-05,8.45713]
[1777005199747,39.98,77604.65,0.0,0.03527,2e-05,8.44139]
[1777005205730,39.98,77604.93,0.0,0.03528,2e-05,8.44448]
[1777005211773,39.99,77605.98,0.0,0.0353,2e-05,8.44823]
[1777005217493,39.99,77606.39,0.0,0.03532,2e-05,8.45085]
[1777005222850,39.99,77610.56,0.0,0.0354,2e-05,8.46782]
[1777005228220,39.99,77611.56,0.0,0.03542,2e-05,8.47271]
[1777005230905,39.99,77611.53,0.0,0.03543,2e-05,8.47309]
[1777005231073,39.99,77612.09,0.0,0.03544,2e-05,8.47537]
[1777005232920,40.0,77631.99,0.0,0.0358,2e-05,8.5489]
[1777005234045,40.0,77631.99,0.0,0.0358,2e-05,8.5489]
[1777005238723,40.0,77636.22,0.0,0.03588,2e-05,8.56528]
[1777005238962,40.0,77636.35,0.0,0.03589,2e-05,8.56594]
[1777005240508,40.0,77636.35,0.0,0.03589,2e-05,8.56594]
[1777005241256,40.0,77632.22,0.0,0.03581,2e-05,8.55093]
[1777005241745,40.0,77632.22,0.0,0.03581,2e-05,8.55093]
[1777005241322,40.0,77632.15,0.0,0.03581,2e-05,8.55078]
[1777005241983,40.0,77632.15,0.0,0.03581,2e-05,8.5509]
[1777005244662,40.0,77632.49,0.0,0.03582,2e-05,8.55226]
[1777005244702,40.0,77634.81,0.0,0.03586,2e-05,8.56096]
[1777005249676,40.0,77631.98,0.0,0.03581,2e-05,8.55092]
[1777005249705,40.0,77631.52,0.0,0.0358,2e-05,8.54947]
[1777005252937,40.0,77629.66,0.0,0.03577,2e-05,8.54292]
[1777005253060,40.0,77630.03,0.0,0.03578,2e-05,8.5444]
[1777005255625,40.0,77629.85,0.0,0.03578,2e-05,8.54387]
[1777005255652,40.0,77631.13,0.0,0.0358,2e-05,8.54881]
[1777005258442,40.0,77628.24,0.0,0.03575,2e-05,8.53837]
[1777005258526,40.0,77617.6,0.0,0.03556,2e-05,8.49971]
[1777005261972,40.0,77618.22,0.0,0.03557,2e-05,8.50303]
[1777005266822,40.0,77619.3,0.0,0.0356,2e-05,8.50872]
[1777005272196,40.01,77617.62,0.0,0.03558,2e-05,8.50313]
[1777005277234,40.01,77615.8,0.0,0.03555,2e-05,8.4975]
[1777005284285,40.01,77617.46,0.0,0.03559,2e-05,8.50491]
[1777005288649,40.01,77630.98,0.0,0.03584,2e-05,8.55502]
[1777005295360,40.01,77632.39,0.0,0.03587,2e-05,8.56151]
[1777005297852,40.01,77632.39,0.0,0.03587,2e-05,8.56151]
[1777005298720,40.01,77616.13,0.0,0.03558,2e-05,8.50245]
[1777005301938,40.01,77607.69,0.0,0.03543,2e-05,8.47214]
[1777005302023,40.01,77607.69,0.0,0.03543,2e-05,8.47214]
[1777005305555,40.02,77603.5,0.0,0.03535,2e-05,8.45764]
[1777005305561,40.02,77606.09,0.0,0.0354,2e-05,8.46729]
[1777005307448,40.02,77616.61,0.0,0.03559,2e-05,8.50606]
[1777005308789,40.02,77625.97,0.0,0.03577,2e-05,8.54113]
[1777005314494,40.02,77621.52,0.0,0.0357,2e-05,8.52657]
[1777005319529,40.02,77620.11,0.0,0.03568,2e-05,8.52319]
[1777005324567,40.02,77619.65,0.0,0.03567,2e-05,8.52229]
[1777005329601,40.02,77620.79,0.0,0.0357,2e-05,8.52722]
[1777005334637,40.03,77621.75,0.0,0.03571,2e-05,8.52967]
[1777005339754,40.03,77629.6,0.0,0.03586,2e-05,8.55891]
[1777005339858,40.03,77629.6,0.0,0.03586,2e-05,8.55891]
[1777005339861,40.03,77629.6,0.0,0.03586,2e-05,8.55891]
[1777005339814,40.03,77631.65,0.0,0.0359,2e-05,8.56763]
[1777005340678,40.03,77631.65,0.0,0.0359,2e-05,8.56763]
[1777005341201,40.03,77631.65,0.0,0.0359,2e-05,8.56763]
[1777005341687,40.03,77632.12,0.0,0.03591,2e-05,8.56993]
[1777005342239,40.03,77632.12,0.0,0.03591,2e-05,8.56993]
[1777005348742,40.03,77635.58,0.0,0.03599,2e-05,8.58462]
[1777005356799,40.03,77636.09,0.0,0.036,2e-05,8.58692]
[1777005361336,40.04,77637.55,0.0,0.03604,2e-05,8.59446]
[1777005363852,40.04,77652.52,0.0,0.03632,2e-05,8.65098]
[1777005364981,40.04,77652.58,0.0,0.03632,2e-05,8.65165]
[1777005370050,40.04,77653.4,0.0,0.03634,2e-05,8.65637]
[1777005375932,40.04,77649.1,0.0,0.03627,2e-05,8.64226]
[1777005380968,40.05,77650.16,0.0,0.0363,2e-05,8.64794]
[1777005386004,40.05,77649.59,0.0,0.0363,2e-05,8.6471]
[1777005391038,40.05,77647.7,0.0,0.03626,2e-05,8.63962]
[1777005395444,40.05,77650.27,0.0,0.03631,2e-05,8.64894]
[1777005401108,40.05,77649.21,0.0,0.0363,2e-05,8.64619]
[1777005406147,40.05,77648.22,0.0,0.03629,2e-05,8.64481]
[1777005411178,40.06,77644.15,0.0,0.03623,2e-05,8.63212]
[1777005416216,40.06,77647.34,0.0,0.03629,2e-05,8.64524]
[1777005421250,40.06,77650.35,0.0,0.03635,2e-05,8.65754]
[1777005425278,40.06,77667.31,0.0,0.03667,2e-05,8.72182]
[1777005430314,40.06,77665.35,0.0,0.03665,2e-05,8.71611]
[1777005433335,40.07,77655.59,0.0,0.03647,2e-05,8.68114]
[1777005438526,40.07,77648.94,0.0,0.03635,2e-05,8.65729]
[1777005444413,40.07,77646.74,0.0,0.03631,2e-05,8.64932]
[1777005449784,40.07,77647.6,0.0,0.03633,2e-05,8.65218]
[1777005455488,40.07,77643.37,0.0,0.03624,2e-05,8.63445]
[1777005460523,40.07,77642.9,0.0,0.03624,2e-05,8.63454]
[1777005465559,40.07,77632.94,0.0,0.03607,2e-05,8.59981]
[1777005470442,40.07,77628.46,0.0,0.036,2e-05,8.585]
[1777005470593,40.07,77628.46,0.0,0.036,2e-05,8.585]
[1777005471665,40.07,77628.46,0.0,0.036,2e-05,8.585]
[1777005475837,40.07,77623.0,0.0,0.0359,2e-05,8.56521]
[1777005475878,40.07,77623.0,0.0,0.0359,2e-05,8.56521]
[1777005475921,40.08,77622.56,0.0,0.03589,2e-05,8.56424]
[1777005481671,40.08,77621.55,0.0,0.03589,2e-05,8.56341]
[1777005486706,40.08,77620.94,0.0,0.03589,2e-05,8.56355]
[1777005491973,40.08,77619.79,0.0,0.03587,2e-05,8.55964]
[1777005495504,40.08,77620.21,0.0,0.03588,2e-05,8.56149]
[1777005495563,40.08,77620.21,0.0,0.03588,2e-05,8.56149]
[1777005495770,40.08,77619.63,0.0,0.03587,2e-05,8.55946]
[1777005496309,40.08,77619.63,0.0,0.03587,2e-05,8.55946]
[1777005496361,40.08,77619.63,0.0,0.03587,2e-05,8.55946]
[1777005496935,40.08,77619.63,0.0,0.03587,2e-05,8.55946]
[1777005496964,40.08,77619.63,0.0,0.03587,2e-05,8.55946]
[1777005499051,40.08,77617.75,0.0,0.03584,2e-05,8.55275]
[1777005501085,40.08,77619.66,0.0,0.03587,2e-05,8.55999]
[1777005505362,40.08,77616.69,0.0,0.03582,2e-05,8.54948]
[1777005509653,40.09,77606.17,0.0,0.03563,2e-05,8.51161]
[1777005509867,40.09,77604.05,0.0,0.0356,2e-05,8.50405]
[1777005513950,40.09,77603.11,0.0,0.03558,2e-05,8.49982]
[1777005514046,40.09,77596.78,0.0,0.03547,2e-05,8.47717]
[1777005517498,40.09,77597.44,0.0,0.03548,2e-05,8.47997]
[1777005517923,40.09,77597.18,0.0,0.03548,2e-05,8.47922]
[1777005522957,40.09,77602.09,0.0,0.03557,2e-05,8.4983]
[1777005523646,40.09,77602.09,0.0,0.03557,2e-05,8.4983]
[1777005523965,40.09,77602.62,0.0,0.03558,2e-05,8.5004]
[1777005528567,40.09,77608.92,0.0,0.0357,2e-05,8.52397]
[1777005528602,40.09,77608.92,0.0,0.0357,2e-05,8.52397]
[1777005528999,40.09,77611.55,0.0,0.03575,2e-05,8.53369]
[1777005535042,40.1,77611.78,0.0,0.03577,2e-05,8.53821]
[1777005535766,40.1,77611.78,0.0,0.03577,2e-05,8.53821]
[1777005535867,40.1,77612.15,0.0,0.03578,2e-05,8.53956]
[1777005536942,40.1,77612.15,0.0,0.03578,2e-05,8.53956]
[1777005542090,40.1,77610.7,0.0,0.03576,2e-05,8.53604]
[1777005546121,40.1,77600.39,0.0,0.03557,2e-05,8.49899]
[1777005546266,40.1,77600.39,0.0,0.03557,2e-05,8.49899]
[1777005547043,40.1,77600.39,0.0,0.03557,2e-05,8.49899]
[1777005550459,40.1,77593.81,0.0,0.03546,2e-05,8.47586]
[1777005551160,40.1,77593.86,0.0,0.03546,2e-05,8.47625]
[1777005556190,40.11,77593.12,0.0,0.03547,2e-05,8.4771]
[1777005560927,40.11,77593.47,0.0,0.03548,2e-05,8.48047]
[1777005562685,40.11,77590.74,0.0,0.03544,2e-05,8.47196]
[1777005564195,40.11,77590.57,0.0,0.03545,2e-05,8.47276]
[1777005564247,40.11,77591.57,0.0,0.03547,2e-05,8.4771]
[1777005569283,40.12,77589.95,0.0,0.03544,2e-05,8.47227]
[1777005572304,40.12,77580.71,0.0,0.03527,2e-05,8.43766]
[1777005574871,40.12,77577.25,0.0,0.03521,2e-05,8.42542]
[1777005574954,40.12,77576.96,0.0,0.03521,2e-05,8.42466]
[1777005576395,40.12,77576.95,0.0,0.03521,2e-05,8.42491]
[1777005576407,40.12,77576.95,0.0,0.03521,2e-05,8.42491]
[1777005576663,40.12,77576.95,0.0,0.03521,2e-05,8.42491]
[1777005576745,40.12,77571.74,0.0,0.03512,2e-05,8.4064]
[1777005578979,40.12,77571.1,0.0,0.03511,2e-05,8.4041]
[1777005579057,40.12,77502.35,0.0,0.0339,2e-05,8.15884]
[1777005579381,40.12,77502.35,0.0,0.0339,2e-05,8.15884]
[1777005579526,40.12,77509.35,0.0,0.03403,2e-05,8.18403]
[1777005581669,40.12,77532.23,0.0,0.03443,2e-05,8.26523]
[1777005586489,40.12,77539.35,0.0,0.03455,2e-05,8.28996]
[1777005586530,40.12,77550.12,0.0,0.03474,2e-05,8.32826]
[1777005590774,40.12,77560.45,0.0,0.03491,2e-05,8.36418]
[1777005592944,40.12,77560.4,0.0,0.03491,2e-05,8.364]
[1777005593034,40.12,77572.26,0.0,0.03512,2e-05,8.40674]
[1777005594808,40.12,77572.26,0.0,0.03512,2e-05,8.40674]
[1777005594860,40.12,77576.09,0.0,0.0352,2e-05,8.42152]
[1777005600846,40.12,77567.55,0.0,0.03505,2e-05,8.3922]
[1777005604021,40.12,77567.25,0.0,0.03505,2e-05,8.39177]
[1777005604069,40.12,77552.86,0.0,0.0348,2e-05,8.34081]
[1777005604962,40.12,77552.86,0.0,0.0348,2e-05,8.34081]
[1777005605061,40.12,77559.15,0.0,0.03491,2e-05,8.3638]
[1777005610927,40.12,77559.97,0.0,0.03493,2e-05,8.36863]
[1777005616654,40.13,77559.27,0.0,0.03493,2e-05,8.36832]
[1777005621689,40.13,77557.41,0.0,0.03491,2e-05,8.36352]
[1777005626723,40.13,77546.39,0.0,0.03473,2e-05,8.32594]
[1777005631759,40.14,77550.34,0.0,0.0348,2e-05,8.34048]
[1777005633774,40.14,77560.05,0.0,0.03498,2e-05,8.37618]
[1777005634779,40.14,77570.33,0.0,0.03516,2e-05,8.41356]
[1777005639815,40.14,77574.88,0.0,0.03525,2e-05,8.43144]
[1777005644851,40.14,77574.84,0.0,0.03525,2e-05,8.43264]
[1777005649891,40.14,77573.59,0.0,0.03524,2e-05,8.42948]
[1777005654923,40.15,77575.86,0.0,0.0353,2e-05,8.44144]
[1777005659958,40.15,77576.88,0.0,0.03532,2e-05,8.44638]
[1777005664993,40.15,77588.94,0.0,0.03555,2e-05,8.4912]
[1777005670034,40.15,77590.97,0.0,0.03559,2e-05,8.49941]
[1777005674228,40.15,77594.96,0.0,0.03566,2e-05,8.51436]
[1777005674168,40.15,77612.16,0.0,0.03597,2e-05,8.57718]
[1777005674596,40.15,77612.16,0.0,0.03597,2e-05,8.57718]
[1777005675405,40.15,77612.39,0.0,0.03598,2e-05,8.57815]
[1777005675900,40.15,77612.39,0.0,0.03598,2e-05,8.57815]
[1777005677267,40.15,77613.31,0.0,0.03599,2e-05,8.58157]
[1777005678087,40.15,77615.77,0.0,0.03604,2e-05,8.59061]
[1777005678826,40.15,77615.77,0.0,0.03604,2e-05,8.59061]
[1777005679094,40.15,77621.88,0.0,0.03615,2e-05,8.61299]
[1777005679720,40.15,77621.88,0.0,0.03615,2e-05,8.61299]
[1777005680102,40.15,77624.32,0.0,0.03619,2e-05,8.62194]
[1777005682078,40.15,77624.45,0.0,0.0362,2e-05,8.62239]
[1777005682177,40.15,77629.41,0.0,0.03629,2e-05,8.64054]
[1777005683530,40.15,77629.41,0.0,0.03629,2e-05,8.6405]
[1777005684130,40.15,77629.93,0.0,0.0363,2e-05,8.64236]
[1777005689166,40.15,77641.04,0.0,0.0365,2e-05,8.68282]
[1777005692187,40.15,77631.18,0.0,0.03631,2e-05,8.64435]
[1777005692429,40.15,77631.18,0.0,0.03631,2e-05,8.64435]
[1777005693193,40.15,77630.48,0.0,0.03629,2e-05,8.64167]
[1777005698234,40.15,77629.09,0.0,0.03627,2e-05,8.63621]
[1777005703268,40.15,77628.98,0.0,0.03626,2e-05,8.6355]
[1777005708305,40.15,77628.04,0.0,0.03625,2e-05,8.63177]
[1777005708521,40.15,77628.04,0.0,0.03625,2e-05,8.63177]
[1777005709312,40.15,77626.83,0.0,0.03622,2e-05,8.62728]
[1777005709373,40.15,77626.83,0.0,0.03622,2e-05,8.62728]
[1777005710324,40.15,77626.65,0.0,0.03622,2e-05,8.62656]
[1777005714347,40.15,77612.26,0.0,0.03596,2e-05,8.57373]
[1777005714985,40.15,77612.26,0.0,0.03596,2e-05,8.57373]
[1777005715354,40.15,77609.34,0.0,0.0359,2e-05,8.56305]
[1777005715951,40.15,77609.34,0.0,0.0359,2e-05,8.56305]
[1777005716360,40.15,77608.72,0.0,0.03589,2e-05,8.56082]
[1777005721705,40.15,77616.63,0.0,0.03604,2e-05,8.59055]
[1777005727438,40.15,77613.12,0.0,0.03598,2e-05,8.57784]
[1777005732473,40.15,77613.63,0.0,0.03599,2e-05,8.57987]
[1777005737508,40.15,77611.6,0.0,0.03595,2e-05,8.57263]
[1777005741695,40.15,77612.64,0.0,0.03597,2e-05,8.57653]
[1777005741758,40.15,77611.5,0.0,0.03595,2e-05,8.5724]
[1777005747582,40.15,77617.45,0.0,0.03606,2e-05,8.59434]
[1777005750373,40.15,77616.07,0.0,0.03603,2e-05,8.58931]
[1777005750598,40.15,77614.4,0.0,0.036,2e-05,8.58323]
[1777005755635,40.15,77614.56,0.0,0.036,2e-05,8.58212]
[1777005760673,40.15,77616.91,0.0,0.03604,2e-05,8.59083]
[1777005765709,40.15,77614.06,0.0,0.03599,2e-05,8.57976]
[1777005770745,40.15,77612.73,0.0,0.03597,2e-05,8.57507]
[1777005775778,40.15,77613.05,0.0,0.03597,2e-05,8.57642]
[1777005780819,40.15,77614.25,0.0,0.03599,2e-05,8.58099]
[1777005787329,40.15,77613.4,0.0,0.03598,2e-05,8.57796]
[1777005787358,40.15,77612.42,0.0,0.03596,2e-05,8.57445]
[1777005792667,40.15,77616.68,0.0,0.03604,2e-05,8.59018]
[1777005792898,40.15,77617.0,0.0,0.03605,2e-05,8.59139]
[1777005798241,40.15,77619.86,0.0,0.0361,2e-05,8.60188]
[1777005803974,40.15,77628.33,0.0,0.03625,2e-05,8.63272]
[1777005809012,40.15,77630.42,0.0,0.03629,2e-05,8.64011]
[1777005814045,40.15,77630.37,0.0,0.03628,2e-05,8.63776]
[1777005819079,40.15,77633.7,0.0,0.03634,2e-05,8.65012]
[1777005824114,40.15,77632.7,0.0,0.03632,2e-05,8.64678]
[1777005829150,40.15,77630.56,0.0,0.03628,2e-05,8.63854]
[1777005834188,40.15,77630.62,0.0,0.03628,2e-05,8.63843]
[1777005839223,40.15,77634.52,0.0,0.03635,2e-05,8.65243]
[1777005841755,40.15,77633.26,0.0,0.03633,2e-05,8.64765]
[1777005842245,40.15,77631.06,0.0,0.03629,2e-05,8.63946]
[1777005846274,40.15,77620.7,0.0,0.0361,2e-05,8.60128]
[1777005851307,40.15,77619.66,0.0,0.03608,2e-05,8.59743]
[1777005852107,40.15,77619.66,0.0,0.03608,2e-05,8.59743]
[1777005852315,40.15,77619.69,0.0,0.03608,2e-05,8.59754]
[1777005855157,40.15,77619.38,0.0,0.03607,2e-05,8.5964]
[1777005855336,40.15,77619.56,0.0,0.03608,2e-05,8.59707]
[1777005856812,40.15,77619.67,0.0,0.03608,2e-05,8.59747]
[1777005857349,40.15,77619.59,0.0,0.03608,2e-05,8.59718]
[1777005862386,40.15,77621.46,0.0,0.03611,2e-05,8.604]
[1777005867425,40.15,77620.73,0.0,0.0361,2e-05,8.60129]
[1777005872454,40.15,77621.79,0.0,0.03611,2e-05,8.60332]
[1777005877490,40.15,77621.89,0.0,0.03611,2e-05,8.60363]
[1777005882525,40.15,77624.58,0.0,0.03616,2e-05,8.61337]
[1777005888567,40.15,77625.56,0.0,0.03618,2e-05,8.61679]
[1777005891713,40.15,77626.07,0.0,0.03619,2e-05,8.6186]
[1777005891715,40.15,77629.59,0.0,0.03625,2e-05,8.63144]
[1777005893995,40.15,77637.61,0.0,0.0364,2e-05,8.66086]
[1777005899647,40.15,77639.99,0.0,0.03644,2e-05,8.6689]
[1777005902970,40.15,77657.33,0.0,0.03675,2e-05,8.73244]
[1777005908707,40.15,77657.76,0.0,0.03676,2e-05,8.73373]
[1777005913742,40.15,77661.12,0.0,0.03681,2e-05,8.745]
[1777005918777,40.15,77661.0,0.0,0.03681,2e-05,8.74337]
[1777005923817,40.14,77659.04,0.0,0.03676,2e-05,8.73501]
[1777005924781,40.14,77659.04,0.0,0.03676,2e-05,8.73501]
[1777005924842,40.14,77659.04,0.0,0.03676,2e-05,8.73501]
[1777005924879,40.14,77659.86,0.0,0.03678,2e-05,8.73782]
[1777005925671,40.14,77659.86,0.0,0.03678,2e-05,8.73782]
[1777005925826,40.14,77659.71,0.0,0.03677,2e-05,8.73704]
[1777005930860,40.14,77663.48,0.0,0.03684,2e-05,8.74988]
[1777005933809,40.14,77663.44,0.0,0.03683,2e-05,8.74742]
[1777005933866,40.14,77663.44,0.0,0.03683,2e-05,8.74742]
[1777005933881,40.14,77663.44,0.0,0.03683,2e-05,8.74718]
[1777005938916,40.14,77658.74,0.0,0.03673,2e-05,8.72866]
[1777005942021,40.14,77647.45,0.0,0.03652,2e-05,8.68637]
[1777005943785,40.14,77638.94,0.0,0.03637,2e-05,8.65485]
[1777005943830,40.14,77638.94,0.0,0.03637,2e-05,8.65485]
[1777005943953,40.14,77638.94,0.0,0.03637,2e-05,8.65472]
[1777005945090,40.14,77638.94,0.0,0.03637,2e-05,8.65472]
[1777005945435,40.14,77638.94,0.0,0.03637,2e-05,8.65472]
[1777005945487,40.14,77637.47,0.0,0.03634,2e-05,8.64922]
[1777005951002,40.14,77636.51,0.0,0.03632,2e-05,8.64539]
[1777005956043,40.14,77637.66,0.0,0.03634,2e-05,8.64924]
[1777005959543,40.14,77636.5,0.0,0.03632,2e-05,8.6448]
[1777005961074,40.14,77618.54,0.0,0.03599,2e-05,8.5788]
[1777005962098,40.14,77618.54,0.0,0.03599,2e-05,8.5788]
[1777005962185,40.14,77607.06,0.0,0.03578,2e-05,8.53688]
[1777005963124,40.14,77607.06,0.0,0.03578,2e-05,8.53688]
[1777005963144,40.14,77610.28,0.0,0.03584,2e-05,8.54865]
[1777005969131,40.14,77614.22,0.0,0.03591,2e-05,8.56352]
[1777005969993,40.14,77614.22,0.0,0.03591,2e-05,8.56352]
[1777005973470,40.14,77627.99,0.0,0.03616,2e-05,8.61412]
[1777005979201,40.14,77632.96,0.0,0.03625,2e-05,8.63228]
[1777005984236,40.14,77636.51,0.0,0.03632,2e-05,8.64507]
[1777005988265,40.14,77646.75,0.0,0.0365,2e-05,8.68245]
[1777005993610,40.14,77652.55,0.0,0.0366,2e-05,8.70126]
[1777005999340,40.13,77658.46,0.0,0.0367,2e-05,8.72208]
[1777006004376,40.13,77656.2,0.0,0.03666,2e-05,8.71279]
[1777006005705,40.13,77656.95,0.0,0.03667,2e-05,8.71537]
[1777006011425,40.13,77659.44,0.0,0.03671,2e-05,8.7234]
[1777006016461,40.13,77660.47,0.0,0.03672,2e-05,8.72622]
[1777006021498,40.13,77666.55,0.0,0.03683,2e-05,8.74762]
[1777006025525,40.13,77679.86,0.0,0.03707,2e-05,8.79579]
[1777006030558,40.12,77685.02,0.0,0.03716,2e-05,8.81366]
[1777006035593,40.12,77688.22,0.0,0.03721,2e-05,8.82383]
[1777006040630,40.12,77685.02,0.0,0.03714,2e-05,8.81019]
[1777006045663,40.12,77685.75,0.0,0.03715,2e-05,8.81125]
[1777006050244,40.12,77677.15,0.0,0.03698,2e-05,8.77793]
[1777006050290,40.12,77677.15,0.0,0.03698,2e-05,8.77793]
[1777006050436,40.12,77677.15,0.0,0.03698,2e-05,8.77793]
[1777006050698,40.11,77675.65,0.0,0.03695,2e-05,8.77203]
[1777006051233,40.11,77675.65,0.0,0.03695,2e-05,8.77203]
[1777006051291,40.11,77675.65,0.0,0.03695,2e-05,8.77203]
[1777006051706,40.11,77674.63,0.0,0.03692,2e-05,8.76613]
[1777006056741,40.11,77681.25,0.0,0.03704,2e-05,8.78946]
[1777006061775,40.11,77688.05,0.0,0.03716,2e-05,8.81326]
[1777006066810,40.11,77686.48,0.0,0.03712,2e-05,8.80542]
[1777006067846,40.11,77686.48,0.0,0.03712,2e-05,8.80542]
[1777006067889,40.11,77686.48,0.0,0.03712,2e-05,8.80542]
[1777006067991,40.11,77684.53,0.0,0.03708,2e-05,8.79784]
[1777006068812,40.11,77684.53,0.0,0.03708,2e-05,8.79784]
[1777006068868,40.11,77684.53,0.0,0.03708,2e-05,8.79784]
[1777006068910,40.11,77684.65,0.0,0.03708,2e-05,8.79797]
[1777006074178,40.1,77685.5,0.0,0.03709,2e-05,8.79959]
[1777006079900,40.1,77686.59,0.0,0.0371,2e-05,8.80175]
[1777006084248,40.1,77700.42,0.0,0.03735,2e-05,8.85202]
[1777006089971,40.1,77700.07,0.0,0.03733,2e-05,8.84839]
[1777006095531,40.1,77705.33,0.0,0.03742,2e-05,8.86648]
[1777006095711,40.1,77705.33,0.0,0.03742,2e-05,8.86648]
[1777006095721,40.1,77705.33,0.0,0.03742,2e-05,8.86648]
[1777006095819,40.09,77707.22,0.0,0.03745,2e-05,8.87313]
[1777006096271,40.09,77707.22,0.0,0.03745,2e-05,8.87313]
[1777006096335,40.09,77707.22,0.0,0.03745,2e-05,8.87313]
[1777006096382,40.09,77713.4,0.0,0.03757,2e-05,8.89587]
[1777006096899,40.09,77713.4,0.0,0.03757,2e-05,8.89587]
[1777006096931,40.09,77713.4,0.0,0.03757,2e-05,8.89587]
[1777006097023,40.09,77713.4,0.0,0.03757,2e-05,8.89544]
[1777006097899,40.09,77713.4,0.0,0.03757,2e-05,8.89544]
[1777006097932,40.09,77713.4,0.0,0.03757,2e-05,8.89544]
[1777006098337,40.09,77717.28,0.0,0.03764,2e-05,8.90953]
[1777006100801,40.09,77714.45,0.0,0.03758,2e-05,8.89794]
[1777006100839,40.09,77714.45,0.0,0.03758,2e-05,8.89794]
[1777006101049,40.09,77714.21,0.0,0.03757,2e-05,8.89707]
[1777006106085,40.09,77709.04,0.0,0.03747,2e-05,8.87541]
[1777006111431,40.09,77709.18,0.0,0.03746,2e-05,8.87424]
[1777006113639,40.08,77709.58,0.0,0.03746,2e-05,8.87304]
[1777006113671,40.08,77709.58,0.0,0.03746,2e-05,8.87304]
[1777006113691,40.08,77719.08,0.0,0.03763,2e-05,8.90823]
[1777006114628,40.08,77719.08,0.0,0.03763,2e-05,8.90823]
[1777006114694,40.08,77719.08,0.0,0.03763,2e-05,8.90823]
[1777006114794,40.08,77720.17,0.0,0.03765,2e-05,8.91189]
[1777006116544,40.08,77720.17,0.0,0.03765,2e-05,8.91144]
[1777006116656,40.08,77720.17,0.0,0.03765,2e-05,8.91144]
[1777006116702,40.08,77719.86,0.0,0.03764,2e-05,8.9098]
[1777006118311,40.08,77732.59,0.0,0.03787,2e-05,8.95671]
[1777006122200,40.08,77744.56,0.0,0.03809,2e-05,9.00028]
[1777006127235,40.08,77747.67,0.0,0.03814,2e-05,9.0104]
[1777006127816,40.08,77747.67,0.0,0.03814,2e-05,9.0104]
[1777006127851,40.08,77747.67,0.0,0.03814,2e-05,9.0104]
[1777006127970,40.08,77747.67,0.0,0.03814,2e-05,9.0104]
[1777006129392,40.08,77745.81,0.0,0.03811,2e-05,9.00322]
[1777006132606,40.08,77740.76,0.0,0.03801,2e-05,8.98377]
[1777006132666,40.08,77740.76,0.0,0.03801,2e-05,8.98377]
[1777006132763,40.08,77737.29,0.0,0.03794,2e-05,8.97057]
[1777006133343,40.08,77737.29,0.0,0.03794,2e-05,8.97057]
[1777006133395,40.08,77737.29,0.0,0.03794,2e-05,8.97057]
[1777006133400,40.07,77737.4,0.0,0.03794,2e-05,8.97039]
[1777006139319,40.07,77739.09,0.0,0.03796,2e-05,8.9733]
[1777006143609,40.07,77753.16,0.0,0.03821,2e-05,9.02413]
[1777006149389,40.06,77753.53,0.0,0.0382,2e-05,9.02268]
[1777006154745,40.06,77750.64,0.0,0.03815,2e-05,9.01099]
[1777006160465,40.06,77751.61,0.0,0.03816,2e-05,9.01382]
[1777006165500,40.06,77751.16,0.0,0.03815,2e-05,9.01142]
[1777006170537,40.06,77747.04,0.0,0.03806,2e-05,8.99471]
[1777006175571,40.06,77746.84,0.0,0.03805,2e-05,8.99157]
[1777006180607,40.06,77746.38,0.0,0.03804,2e-05,8.98933]
[1777006185649,40.06,77738.25,0.0,0.03788,2e-05,8.9577]
[1777006190683,40.05,77738.08,0.0,0.03786,2e-05,8.95433]
[1777006197730,40.05,77739.69,0.0,0.03788,2e-05,8.9576]
[1777006202764,40.04,77740.02,0.0,0.03787,2e-05,8.95661]
[1777006206882,40.04,77748.5,0.0,0.03802,2e-05,8.98696]
[1777006206915,40.04,77747.46,0.0,0.038,2e-05,8.98245]
[1777006207807,40.04,77745.02,0.0,0.03795,2e-05,8.97264]
[1777006208038,40.04,77745.02,0.0,0.03795,2e-05,8.97264]
[1777006211963,40.04,77741.98,0.0,0.03788,2e-05,8.9589]
[1777006212125,40.04,77741.98,0.0,0.03788,2e-05,8.9589]
[1777006212197,40.04,77741.98,0.0,0.03788,2e-05,8.9589]
[1777006214432,40.04,77740.0,0.0,0.03784,2e-05,8.95033]
[1777006214476,40.04,77740.0,0.0,0.03784,2e-05,8.95033]
[1777006214848,40.04,77736.62,0.0,0.03777,2e-05,8.93705]
[1777006215028,40.04,77736.62,0.0,0.03777,2e-05,8.93705]
[1777006215088,40.04,77736.62,0.0,0.03777,2e-05,8.93705]
[1777006215857,40.03,77730.54,0.0,0.03766,2e-05,8.91364]
[1777006220890,40.03,77729.4,0.0,0.03762,2e-05,8.90696]
[1777006225925,40.03,77727.9,0.0,0.03758,2e-05,8.89903]
[1777006230962,40.03,77730.63,0.0,0.03762,2e-05,8.90701]
[1777006235999,40.02,77739.52,0.0,0.03777,2e-05,8.93631]
[1777006241030,40.02,77737.71,0.0,0.03772,2e-05,8.9265]
[1777006246067,40.01,77738.26,0.0,0.03772,2e-05,8.92611]
[1777006251100,40.01,77739.71,0.0,0.03773,2e-05,8.9291]
[1777006256136,40.01,77739.69,0.0,0.03772,2e-05,8.92657]
[1777006256994,40.01,77739.69,0.0,0.03772,2e-05,8.92657]
[1777006258089,40.01,77739.76,0.0,0.03772,2e-05,8.92635]
[1777006260109,40.01,77740.39,0.0,0.03772,2e-05,8.92774]
[1777006260431,40.01,77740.39,0.0,0.03772,2e-05,8.92774]
[1777006268221,40.0,77738.77,0.0,0.03767,2e-05,8.91733]
[1777006273257,40.0,77738.7,0.0,0.03766,2e-05,8.91472]
[1777006276067,40.0,77738.5,0.0,0.03765,2e-05,8.91304]
[1777006276117,40.0,77738.5,0.0,0.03765,2e-05,8.91304]
[1777006276277,39.99,77738.45,0.0,0.03765,2e-05,8.91238]
[1777006277757,39.99,77738.45,0.0,0.03765,2e-05,8.91238]
[1777006277831,39.99,77738.45,0.0,0.03765,2e-05,8.91238]
[1777006277904,39.99,77738.63,0.0,0.03765,2e-05,8.9126]
[1777006280997,39.99,77734.1,0.0,0.03755,2e-05,8.89419]
[1777006281055,39.99,77734.1,0.0,0.03755,2e-05,8.89419]
[1777006281087,39.99,77734.1,0.0,0.03755,2e-05,8.89419]
[1777006281835,39.99,77734.1,0.0,0.03755,2e-05,8.89419]
[1777006281935,39.99,77733.76,0.0,0.03755,2e-05,8.89246]
[1777006282834,39.99,77733.76,0.0,0.03755,2e-05,8.89246]
[1777006282877,39.99,77733.76,0.0,0.03755,2e-05,8.89246]
[1777006282925,39.99,77734.04,0.0,0.03755,2e-05,8.89358]
[1777006286850,39.99,77728.1,0.0,0.03744,2e-05,8.871]
[1777006286887,39.99,77728.1,0.0,0.03744,2e-05,8.871]
[1777006286980,39.99,77726.02,0.0,0.0374,2e-05,8.86277]
[1777006287355,39.99,77726.02,0.0,0.03739,2e-05,8.86234]
[1777006288533,39.99,77726.02,0.0,0.03739,2e-05,8.86234]
[1777006288611,39.99,77726.02,0.0,0.03739,2e-05,8.86234]
[1777006288619,39.99,77723.67,0.0,0.03735,2e-05,8.85315]
[1777006294405,39.99,77719.9,0.0,0.03726,2e-05,8.83554]
[1777006299440,39.99,77716.41,0.0,0.03719,2e-05,8.82083]
[1777006304474,39.98,77715.38,0.0,0.03716,2e-05,8.81544]
[1777006309509,39.98,77714.95,0.0,0.03715,2e-05,8.81231]
[1777006314543,39.98,77713.27,0.0,0.03711,2e-05,8.80457]
[1777006319578,39.98,77708.67,0.0,0.03701,2e-05,8.78601]
[1777006324615,39.98,77707.67,0.0,0.03699,2e-05,8.78102]
[1777006329651,39.97,77706.7,0.0,0.03696,2e-05,8.77618]
[1777006334684,39.97,77706.73,0.0,0.03696,2e-05,8.7751]
[1777006339929,39.97,77706.74,0.0,0.03695,2e-05,8.77419]
[1777006339968,39.97,77706.74,0.0,0.03695,2e-05,8.77419]
[1777006340960,39.97,77710.55,0.0,0.03702,2e-05,8.78816]
[1777006341016,39.97,77710.55,0.0,0.03702,2e-05,8.78816]
[1777006340725,39.97,77710.55,0.0,0.03702,2e-05,8.78793]
[1777006341732,39.97,77710.62,0.0,0.03702,2e-05,8.78795]
[1777006346768,39.97,77710.74,0.0,0.03702,2e-05,8.78713]
[1777006351804,39.97,77707.78,0.0,0.03695,2e-05,8.77301]
[1777006353719,39.97,77699.02,0.0,0.03679,2e-05,8.74017]
[1777006353759,39.97,77699.02,0.0,0.03679,2e-05,8.74017]
[1777006353832,39.97,77697.78,0.0,0.03676,2e-05,8.73533]
[1777006354697,39.97,77697.78,0.0,0.03676,2e-05,8.73533]
[1777006354739,39.97,77697.78,0.0,0.03676,2e-05,8.73533]
[1777006354840,39.97,77696.19,0.0,0.03673,2e-05,8.72925]
[1777006359860,39.96,77696.02,0.0,0.03673,2e-05,8.7283]
[1777006364894,39.96,77696.75,0.0,0.03674,2e-05,8.73022]
[1777006369931,39.96,77698.54,0.0,0.03676,2e-05,8.73604]
[1777006374965,39.96,77697.57,0.0,0.03674,2e-05,8.7316]
[1777006380025,39.96,77694.29,0.0,0.03668,2e-05,8.71864]
[1777006385035,39.96,77695.1,0.0,0.03669,2e-05,8.72093]
[1777006390070,39.96,77694.88,0.0,0.03668,2e-05,8.7194]
[1777006395105,39.96,77695.03,0.0,0.03668,2e-05,8.71926]
[1777006396306,39.96,77695.03,0.0,0.03668,2e-05,8.71926]
[1777006402155,39.96,77703.8,0.0,0.03684,2e-05,8.75051]
[1777006404004,39.96,77703.8,0.0,0.03684,2e-05,8.75051]
[1777006406913,39.95,77698.65,0.0,0.03674,2e-05,8.7308]
[1777006406974,39.95,77698.65,0.0,0.03674,2e-05,8.7308]
[1777006407002,39.95,77698.65,0.0,0.03674,2e-05,8.7308]
[1777006407007,39.95,77687.47,0.0,0.03653,2e-05,8.68918]
[1777006407911,39.95,77687.47,0.0,0.03653,2e-05,8.68918]
[1777006408765,39.95,77687.52,0.0,0.03653,2e-05,8.68926]
[1777006408801,39.95,77687.52,0.0,0.03653,2e-05,8.68926]
[1777006408866,39.95,77687.26,0.0,0.03653,2e-05,8.68871]
[1777006409341,39.95,77687.26,0.0,0.03653,2e-05,8.68871]
[1777006409366,39.95,77687.26,0.0,0.03653,2e-05,8.68871]
[1777006409377,39.95,77687.26,0.0,0.03653,2e-05,8.68861]
[1777006411706,39.95,77687.26,0.0,0.03653,2e-05,8.68852]
[1777006411748,39.95,77687.26,0.0,0.03653,2e-05,8.68852]
[1777006411788,39.96,77687.39,0.0,0.03652,2e-05,8.68759]
[1777006417259,39.96,77686.54,0.0,0.03651,2e-05,8.6844]
[1777006422295,39.95,77686.97,0.0,0.03651,2e-05,8.68557]
[1777006427337,39.95,77689.07,0.0,0.03655,2e-05,8.6929]
[1777006431823,39.95,77690.16,0.0,0.03657,2e-05,8.6966]
[1777006431925,39.95,77689.07,0.0,0.03655,2e-05,8.69246]
[1777006437400,39.95,77688.61,0.0,0.03654,2e-05,8.69017]
[1777006442436,39.95,77689.6,0.0,0.03655,2e-05,8.69338]
[1777006447470,39.95,77694.6,0.0,0.03664,2e-05,8.71131]
[1777006452505,39.95,77694.88,0.0,0.03664,2e-05,8.71171]
[1777006458548,39.95,77694.75,0.0,0.03664,2e-05,8.71048]
[1777006464590,39.95,77695.32,0.0,0.03664,2e-05,8.71184]
[1777006469625,39.95,77696.21,0.0,0.03666,2e-05,8.7145]
[1777006474777,39.95,77690.05,0.0,0.03653,2e-05,8.68931]
[1777006474807,39.95,77690.05,0.0,0.03653,2e-05,8.68931]
[1777006474907,39.95,77689.51,0.0,0.03652,2e-05,8.68719]
[1777006477956,39.95,77689.09,0.0,0.03652,2e-05,8.68594]
[1777006478010,39.95,77689.09,0.0,0.03652,2e-05,8.68594]
[1777006478054,39.95,77689.18,0.0,0.03652,2e-05,8.68669]
[1777006483724,39.95,77690.98,0.0,0.03655,2e-05,8.69335]
[1777006488759,39.95,77689.79,0.0,0.03653,2e-05,8.68846]
[1777006493794,39.95,77682.68,0.0,0.0364,2e-05,8.66182]
[1777006498829,39.95,77681.41,0.0,0.03637,2e-05,8.65692]
[1777006504028,39.95,77678.23,0.0,0.03631,2e-05,8.64503]
[1777006504634,39.95,77678.86,0.0,0.03632,2e-05,8.64732]
[1777006504871,39.95,77678.58,0.0,0.03632,2e-05,8.64627]
[1777006509905,39.95,77671.85,0.0,0.03619,2e-05,8.62142]
[1777006513217,39.95,77676.87,0.0,0.03629,2e-05,8.63996]
[1777006517027,39.95,77677.61,0.0,0.0363,2e-05,8.64267]
[1777006521960,39.95,77679.9,0.0,0.03634,2e-05,8.65104]
[1777006522859,39.95,77682.38,0.0,0.03639,2e-05,8.66018]
[1777006523175,39.95,77682.38,0.0,0.03639,2e-05,8.66018]
[1777006522997,39.95,77682.39,0.0,0.03639,2e-05,8.66019]
[1777006524007,39.95,77681.21,0.0,0.03637,2e-05,8.65578]
[1777006526239,39.95,77680.69,0.0,0.03636,2e-05,8.65378]
[1777006527028,39.95,77680.61,0.0,0.03635,2e-05,8.65346]
[1777006532060,39.94,77680.79,0.0,0.03635,2e-05,8.65213]
[1777006535050,39.94,77680.89,0.0,0.03635,2e-05,8.65244]
[1777006538137,39.94,77684.88,0.0,0.03642,2e-05,8.66708]
[1777006540889,39.94,77686.32,0.0,0.03645,2e-05,8.67224]
[1777006542601,39.94,77686.44,0.0,0.03645,2e-05,8.67256]
[1777006543137,39.94,77686.0,0.0,0.03644,2e-05,8.67087]
[1777006543413,39.94,77686.0,0.0,0.03644,2e-05,8.67087]
[1777006544144,39.94,77685.73,0.0,0.03644,2e-05,8.6698]
[1777006546808,39.94,77685.62,0.0,0.03643,2e-05,8.66928]
[1777006547165,39.94,77686.36,0.0,0.03645,2e-05,8.67196]
[1777006551802,39.94,77686.93,0.0,0.03646,2e-05,8.67381]
[1777006552200,39.94,77687.7,0.0,0.03647,2e-05,8.67659]
[1777006556726,39.94,77683.65,0.0,0.0364,2e-05,8.66136]
[1777006557237,39.94,77683.34,0.0,0.03639,2e-05,8.66017]
[1777006562270,39.94,77682.92,0.0,0.03638,2e-05,8.65841]
[1777006567634,39.94,77682.78,0.0,0.03638,2e-05,8.65766]
[1777006573348,39.94,77682.55,0.0,0.03637,2e-05,8.65658]
[1777006578562,39.94,77674.53,0.0,0.03622,2e-05,8.62686]
[1777006578571,39.94,77674.02,0.0,0.03621,2e-05,8.62498]
[1777006579532,39.94,77674.02,0.0,0.03621,2e-05,8.62498]
[1777006579630,39.94,77674.02,0.0,0.03621,2e-05,8.62499]
[1777006585432,39.94,77678.2,0.0,0.03629,2e-05,8.64097]
[1777006590466,39.94,77685.91,0.0,0.03643,2e-05,8.66924]
[1777006595502,39.94,77686.16,0.0,0.03643,2e-05,8.66805]
[1777006600540,39.94,77686.0,0.0,0.03643,2e-05,8.66719]
[1777006606581,39.94,77686.13,0.0,0.03643,2e-05,8.66736]
[1777006611617,39.94,77686.21,0.0,0.03643,2e-05,8.66739]
[1777006616671,39.94,77687.58,0.0,0.03645,2e-05,8.67219]
[1777006622712,39.94,77687.66,0.0,0.03645,2e-05,8.67213]
[1777006628055,39.94,77688.49,0.0,0.03646,2e-05,8.67489]
[1777006633789,39.94,77689.59,0.0,0.03648,2e-05,8.67855]
[1777006634952,39.94,77689.59,0.0,0.03648,2e-05,8.67855]
[1777006634984,39.94,77689.24,0.0,0.03648,2e-05,8.67719]
[1777006636033,39.94,77689.24,0.0,0.03648,2e-05,8.67719]
[1777006636123,39.94,77692.9,0.0,0.03654,2e-05,8.69067]
[1777006637318,39.94,77692.9,0.0,0.03654,2e-05,8.69067]
[1777006638107,39.94,77692.9,0.0,0.03654,2e-05,8.6906]
[1777006643859,39.94,77696.51,0.0,0.03661,2e-05,8.70328]
[1777006645372,39.94,77696.51,0.0,0.03661,2e-05,8.70328]
[1777006645872,39.94,77696.79,0.0,0.03661,2e-05,8.7041]
[1777006650907,39.94,77696.16,0.0,0.0366,2e-05,8.70121]
[1777006655266,39.94,77695.43,0.0,0.03657,2e-05,8.69636]
[1777006655944,39.94,77696.63,0.0,0.03659,2e-05,8.70061]
[1777006658372,39.94,77697.12,0.0,0.0366,2e-05,8.70222]
[1777006658963,39.94,77697.12,0.0,0.0366,2e-05,8.70212]
[1777006661738,39.94,77697.03,0.0,0.0366,2e-05,8.70157]
[1777006661842,39.94,77697.03,0.0,0.0366,2e-05,8.70157]
[1777006661987,39.93,77697.17,0.0,0.0366,2e-05,8.70198]
[1777006664630,39.93,77698.38,0.0,0.03662,2e-05,8.70625]
[1777006665014,39.93,77698.74,0.0,0.03663,2e-05,8.70749]
[1777006670041,39.93,77699.61,0.0,0.03664,2e-05,8.71014]
[1777006670384,39.93,77699.61,0.0,0.03664,2e-05,8.71014]
[1777006671111,39.93,77699.61,0.0,0.03664,2e-05,8.71014]
[1777006681118,39.93,77699.17,0.0,0.03663,2e-05,8.7072]
[1777006682601,39.93,77698.85,0.0,0.03662,2e-05,8.7059]
[1777006683134,39.93,77699.42,0.0,0.03663,2e-05,8.7079]
[1777006683463,39.93,77699.42,0.0,0.03663,2e-05,8.7079]
[1777006684141,39.93,77698.95,0.0,0.03662,2e-05,8.70604]
[1777006685233,39.93,77698.95,0.0,0.03662,2e-05,8.70604]
[1777006685334,39.93,77696.53,0.0,0.03658,2e-05,8.69695]
[1777006686081,39.93,77696.53,0.0,0.03658,2e-05,8.69695]
[1777006686180,39.93,77696.36,0.0,0.03657,2e-05,8.69621]
[1777006691188,39.93,77696.46,0.0,0.03657,2e-05,8.69609]
[1777006696222,39.93,77695.88,0.0,0.03656,2e-05,8.69347]
[1777006701258,39.93,77695.36,0.0,0.03655,2e-05,8.69108]
[1777006706292,39.93,77695.09,0.0,0.03654,2e-05,8.68965]
[1777006711328,39.93,77694.37,0.0,0.03652,2e-05,8.68473]
[1777006716363,39.93,77694.33,0.0,0.03651,2e-05,8.68419]
[1777006722405,39.93,77694.27,0.0,0.03651,2e-05,8.68351]
[1777006727445,39.93,77694.01,0.0,0.0365,2e-05,8.68209]
[1777006732475,39.93,77694.1,0.0,0.0365,2e-05,8.68207]
[1777006737514,39.93,77693.44,0.0,0.03649,2e-05,8.67927]
[1777006742545,39.92,77685.18,0.0,0.03633,2e-05,8.64839]
[1777006744560,39.92,77675.84,0.0,0.03616,2e-05,8.61392]
[1777006749595,39.93,77672.84,0.0,0.03611,2e-05,8.60313]
[1777006754629,39.93,77674.85,0.0,0.03615,2e-05,8.61078]
[1777006759664,39.93,77672.62,0.0,0.03611,2e-05,8.60277]
[1777006764705,39.93,77673.77,0.0,0.03613,2e-05,8.60731]
[1777006769739,39.93,77676.44,0.0,0.03618,2e-05,8.61736]
[1777006774774,39.93,77677.97,0.0,0.0362,2e-05,8.6213]
[1777006783838,39.93,77678.19,0.0,0.03621,2e-05,8.62232]
[1777006789176,39.93,77678.18,0.0,0.03621,2e-05,8.62239]
[1777006794915,39.93,77678.96,0.0,0.03622,2e-05,8.62538]
[1777006799247,39.93,77666.63,0.0,0.036,2e-05,8.58008]
[1777006800711,39.93,77666.63,0.0,0.036,2e-05,8.5801]
[1777006800957,39.93,77666.66,0.0,0.036,2e-05,8.58027]
[1777006801584,39.93,77666.66,0.0,0.036,2e-05,8.58027]
[1777006801964,39.93,77665.15,0.0,0.03597,2e-05,8.57481]
[1777006806997,39.93,77661.82,0.0,0.03591,2e-05,8.56317]
[1777006812033,39.93,77664.89,0.0,0.03597,2e-05,8.57502]
[1777006817068,39.93,77670.83,0.0,0.03608,2e-05,8.59726]
[1777006822103,39.93,77671.97,0.0,0.0361,2e-05,8.60175]
[1777006827138,39.93,77676.3,0.0,0.03619,2e-05,8.61792]
[1777006832177,39.93,77676.97,0.0,0.03619,2e-05,8.61871]
[1777006837082,39.93,77677.24,0.0,0.0362,2e-05,8.61982]
[1777006837211,39.93,77681.97,0.0,0.03628,2e-05,8.63728]
[1777006838183,39.93,77681.97,0.0,0.03628,2e-05,8.63728]
[1777006838280,39.93,77691.04,0.0,0.03645,2e-05,8.67082]
[1777006838858,39.93,77691.04,0.0,0.03645,2e-05,8.67082]
[1777006839884,39.93,77692.14,0.0,0.03647,2e-05,8.67489]
[1777006839956,39.93,77692.14,0.0,0.03647,2e-05,8.67489]
[1777006840233,39.93,77692.18,0.0,0.03647,2e-05,8.67499]
[1777006842628,39.93,77689.45,0.0,0.03642,2e-05,8.66477]
[1777006845207,39.93,77689.42,0.0,0.03642,2e-05,8.66457]
[1777006855334,39.93,77692.81,0.0,0.03648,2e-05,8.67651]
[1777006860498,39.93,77694.01,0.0,0.0365,2e-05,8.68068]
[1777006863231,39.93,77692.28,0.0,0.03647,2e-05,8.67406]
[1777006863332,39.93,77692.28,0.0,0.03647,2e-05,8.67406]
[1777006863335,39.93,77692.28,0.0,0.03647,2e-05,8.67406]
[1777006863414,39.93,77692.0,0.0,0.03646,2e-05,8.67297]
[1777006868424,39.93,77693.73,0.0,0.03649,2e-05,8.67906]
[1777006870529,39.93,77693.28,0.0,0.03648,2e-05,8.67733]
[1777006871446,39.93,77692.79,0.0,0.03647,2e-05,8.67538]
[1777006871650,39.93,77692.79,0.0,0.03647,2e-05,8.67538]
[1777006871772,39.93,77692.79,0.0,0.03647,2e-05,8.67538]
[1777006872560,39.93,77692.79,0.0,0.03647,2e-05,8.67538]
[1777006873370,39.93,77693.39,0.0,0.03648,2e-05,8.67754]
[1777006875862,39.93,77689.64,0.0,0.03641,2e-05,8.66347]
[1777006876482,39.93,77686.68,0.0,0.03636,2e-05,8.65246]
[1777006878077,39.93,77687.16,0.0,0.03637,2e-05,8.65419]
[1777006878497,39.93,77682.86,0.0,0.03629,2e-05,8.63829]
[1777006883531,39.93,77677.85,0.0,0.0362,2e-05,8.61984]
[1777006886551,39.93,77688.84,0.0,0.0364,2e-05,8.66049]
[1777006891587,39.93,77690.25,0.0,0.03642,2e-05,8.66371]
[1777006895795,39.93,77685.86,0.0,0.03633,2e-05,8.64731]
[1777006895837,39.93,77681.85,0.0,0.03626,2e-05,8.63247]
[1777006898061,39.93,77681.53,0.0,0.03626,2e-05,8.63129]
[1777006898066,39.93,77680.57,0.0,0.03624,2e-05,8.62773]
[1777006903672,39.93,77683.04,0.0,0.03628,2e-05,8.6369]
[1777006908707,39.93,77682.74,0.0,0.03628,2e-05,8.63578]
[1777006913748,39.93,77679.56,0.0,0.03622,2e-05,8.62406]
[1777006918777,39.93,77678.17,0.0,0.03619,2e-05,8.61904]
[1777006923811,39.93,77677.35,0.0,0.03618,2e-05,8.61617]
[1777006928847,39.93,77676.19,0.0,0.03616,2e-05,8.61207]
[1777006933883,39.93,77676.87,0.0,0.03617,2e-05,8.61475]
[1777006937911,39.93,77676.89,0.0,0.03617,2e-05,8.61496]
[1777006938917,39.93,77677.67,0.0,0.03619,2e-05,8.61787]
[1777006943952,39.93,77676.95,0.0,0.03618,2e-05,8.61536]
[1777006948987,39.93,77676.88,0.0,0.03618,2e-05,8.61526]
[1777006952554,39.93,77676.27,0.0,0.03616,2e-05,8.61126]
[1777006952651,39.93,77676.27,0.0,0.03616,2e-05,8.61126]
[1777006952626,39.93,77675.59,0.0,0.03615,2e-05,8.60879]
[1777006953016,39.93,77675.59,0.0,0.03615,2e-05,8.60883]
[1777006958199,39.93,77675.23,0.0,0.03614,2e-05,8.60767]
[1777006958218,39.93,77675.23,0.0,0.03614,2e-05,8.60767]
[1777006958238,39.93,77676.25,0.0,0.03616,2e-05,8.61147]
[1777006960541,39.93,77676.25,0.0,0.03616,2e-05,8.61151]
[1777006960568,39.93,77676.44,0.0,0.03616,2e-05,8.61225]
[1777006961622,39.93,77676.44,0.0,0.03616,2e-05,8.61225]
[1777006971142,39.93,77676.12,0.0,0.03616,2e-05,8.61149]
[1777006975274,39.93,77685.95,0.0,0.03634,2e-05,8.64789]
[1777006976924,39.93,77686.37,0.0,0.03635,2e-05,8.64947]
[1777006979548,39.93,77683.1,0.0,0.03629,2e-05,8.63738]
[1777006980284,39.93,77683.3,0.0,0.03629,2e-05,8.6381]
[1777006980381,39.93,77683.26,0.0,0.03629,2e-05,8.63794]
[1777006981201,39.93,77683.26,0.0,0.03629,2e-05,8.63794]
[1777006981214,39.93,77683.27,0.0,0.03629,2e-05,8.63798]
[1777006982905,39.93,77683.18,0.0,0.03629,2e-05,8.63764]
[1777006983228,39.93,77685.0,0.0,0.03632,2e-05,8.64435]
[1777006988261,39.93,77689.62,0.0,0.03641,2e-05,8.66131]
[1777006991896,39.93,77689.89,0.0,0.03641,2e-05,8.66219]
[1777006992289,39.93,77690.63,0.0,0.03642,2e-05,8.66488]
[1777006999567,39.93,77688.98,0.0,0.03639,2e-05,8.6586]
[1777006999627,39.93,77688.27,0.0,0.03638,2e-05,8.65586]
[1777007005380,39.93,77687.17,0.0,0.03636,2e-05,8.65162]
[1777007008686,39.93,77687.42,0.0,0.03636,2e-05,8.65251]
[1777007009410,39.93,77687.26,0.0,0.03636,2e-05,8.65184]
[1777007012448,39.93,77685.71,0.0,0.03632,2e-05,8.64424]
[1777007012527,39.93,77685.03,0.0,0.03631,2e-05,8.64171]
[1777007013912,39.93,77685.03,0.0,0.03631,2e-05,8.6417]
[1777007014443,39.93,77685.09,0.0,0.03631,2e-05,8.64191]
[1777007015094,39.93,77685.09,0.0,0.03631,2e-05,8.64191]
[1777007015195,39.93,77685.04,0.0,0.03631,2e-05,8.64171]
[1777007020484,39.93,77685.13,0.0,0.03631,2e-05,8.642]
[1777007025519,39.93,77686.2,0.0,0.03633,2e-05,8.64588]
[1777007030556,39.93,77689.09,0.0,0.03638,2e-05,8.65647]
[1777007035592,39.93,77689.94,0.0,0.0364,2e-05,8.65944]
[1777007037618,39.93,77690.24,0.0,0.0364,2e-05,8.66052]
[1777007040899,39.93,77689.72,0.0,0.03639,2e-05,8.65843]
[1777007042748,39.93,77684.55,0.0,0.0363,2e-05,8.63928]
[1777007043795,39.93,77673.99,0.0,0.0361,2e-05,8.60032]
[1777007044762,39.93,77673.99,0.0,0.0361,2e-05,8.60032]
[1777007045661,39.93,77673.33,0.0,0.03609,2e-05,8.59799]
[1777007047558,39.93,77673.0,0.0,0.03609,2e-05,8.59683]
[1777007047674,39.93,77665.68,0.0,0.03595,2e-05,8.57]
[1777007050910,39.93,77664.99,0.0,0.03594,2e-05,8.56773]
[1777007051703,39.93,77663.59,0.0,0.03592,2e-05,8.5627]
[1777007052717,39.93,77663.59,0.0,0.03592,2e-05,8.5627]
[1777007052744,39.93,77663.73,0.0,0.03592,2e-05,8.56344]
[1777007057436,39.93,77663.7,0.0,0.03592,2e-05,8.56367]
[1777007057515,39.93,77664.92,0.0,0.03595,2e-05,8.56826]
[1777007060455,39.93,77664.15,0.0,0.03593,2e-05,8.56566]
[1777007060766,39.93,77664.96,0.0,0.03595,2e-05,8.56874]
[1777007066815,39.93,77664.59,0.0,0.03595,2e-05,8.56814]
[1777007071843,39.93,77664.19,0.0,0.03593,2e-05,8.56539]
[1777007076878,39.93,77664.57,0.0,0.03594,2e-05,8.56734]
[1777007080856,39.93,77665.24,0.0,0.03596,2e-05,8.57012]
[1777007081661,39.93,77665.24,0.0,0.03596,2e-05,8.57012]
[1777007082362,39.93,77664.2,0.0,0.03594,2e-05,8.56641]
[1777007082460,39.93,77664.04,0.0,0.03594,2e-05,8.56593]
[1777007087954,39.93,77665.59,0.0,0.03597,2e-05,8.57226]
[1777007094005,39.94,77665.41,0.0,0.03597,2e-05,8.5722]
[1777007099032,39.94,77664.89,0.0,0.03596,2e-05,8.57081]
[1777007105073,39.94,77664.97,0.0,0.03597,2e-05,8.57171]
[1777007106074,39.94,77664.97,0.0,0.03597,2e-05,8.57171]
[1777007106139,39.94,77664.52,0.0,0.03596,2e-05,8.57016]
[1777007111427,39.94,77665.18,0.0,0.03597,2e-05,8.57308]
[1777007118162,39.94,77664.88,0.0,0.03597,2e-05,8.57266]
[1777007121046,39.94,77664.95,0.0,0.03597,2e-05,8.5731]
[1777007122261,39.94,77664.07,0.0,0.03596,2e-05,8.56997]
[1777007122362,39.94,77663.79,0.0,0.03595,2e-05,8.56904]
[1777007128200,39.94,77663.99,0.0,0.03596,2e-05,8.57028]
[1777007133270,39.94,77664.5,0.0,0.03596,2e-05,8.57094]
[1777007135632,39.94,77664.44,0.0,0.03596,2e-05,8.57082]
[1777007135676,39.94,77662.86,0.0,0.03594,2e-05,8.56513]
[1777007141637,39.94,77662.08,0.0,0.03592,2e-05,8.5629]
[1777007146491,39.94,77661.93,0.0,0.03592,2e-05,8.5628]
[1777007146528,39.94,77661.71,0.0,0.03592,2e-05,8.56211]
[1777007149307,39.94,77661.48,0.0,0.03592,2e-05,8.56149]
[1777007149434,39.94,77661.48,0.0,0.03592,2e-05,8.56149]
[1777007149529,39.94,77660.17,0.0,0.03589,2e-05,8.5568]
[1777007150138,39.94,77660.17,0.0,0.03589,2e-05,8.5568]
[1777007150840,39.94,77660.17,0.0,0.03589,2e-05,8.5568]
[1777007150863,39.94,77660.17,0.0,0.03589,2e-05,8.5568]
[1777007151800,39.94,77659.22,0.0,0.03588,2e-05,8.55343]
[1777007151885,39.94,77658.51,0.0,0.03586,2e-05,8.54962]
[1777007153698,39.94,77658.51,0.0,0.03586,2e-05,8.54962]
[1777007153754,39.94,77658.51,0.0,0.03586,2e-05,8.54962]
[1777007153799,39.94,77657.21,0.0,0.03583,2e-05,8.54426]
[1777007154779,39.94,77657.21,0.0,0.03583,2e-05,8.54426]
[1777007154849,39.94,77656.69,0.0,0.03582,2e-05,8.54176]
[1777007155924,39.94,77656.67,0.0,0.03582,2e-05,8.54119]
[1777007155972,39.94,77656.67,0.0,0.03582,2e-05,8.54119]
[1777007156781,39.94,77656.67,0.0,0.03582,2e-05,8.54119]
[1777007156798,39.94,77656.82,0.0,0.03582,2e-05,8.54116]
[1777007160569,39.94,77656.65,0.0,0.0358,2e-05,8.53881]
[1777007160648,39.94,77655.24,0.0,0.03578,2e-05,8.53308]
[1777007161693,39.94,77655.24,0.0,0.03578,2e-05,8.53308]
[1777007161714,39.93,77655.41,0.0,0.03578,2e-05,8.53313]
[1777007163392,39.93,77655.41,0.0,0.03577,2e-05,8.53257]
[1777007163482,39.93,77654.89,0.0,0.03576,2e-05,8.5301]
[1777007165925,39.93,77648.23,0.0,0.03563,2e-05,8.50464]
[1777007166729,39.93,77648.23,0.0,0.03563,2e-05,8.50464]
[1777007166830,39.93,77627.64,0.0,0.03526,2e-05,8.42915]
[1777007167174,39.93,77627.64,0.0,0.03526,2e-05,8.42915]
[1777007167763,39.93,77627.64,0.0,0.03526,2e-05,8.42915]
[1777007167863,39.93,77623.37,0.0,0.03518,2e-05,8.41323]
[1777007170726,39.93,77615.9,0.0,0.03504,2e-05,8.38544]
[1777007170751,39.93,77611.08,0.0,0.03496,2e-05,8.36775]
[1777007176570,39.93,77613.39,0.0,0.03499,2e-05,8.37439]
[1777007181918,39.92,77610.02,0.0,0.03492,2e-05,8.3607]
[1777007187648,39.92,77606.08,0.0,0.03484,2e-05,8.34483]
[1777007192684,39.92,77618.7,0.0,0.03505,2e-05,8.38735]
[1777007197722,39.92,77614.83,0.0,0.03498,2e-05,8.37176]
[1777007202757,39.92,77619.49,0.0,0.03505,2e-05,8.38711]
[1777007208800,39.91,77624.09,0.0,0.03512,2e-05,8.40178]
[1777007214842,39.91,77624.73,0.0,0.03513,2e-05,8.40204]
[1777007219877,39.91,77626.74,0.0,0.03515,2e-05,8.40764]
[1777007222900,39.91,77641.65,0.0,0.03542,2e-05,8.46076]
[1777007227593,39.91,77638.39,0.0,0.03536,2e-05,8.44941]
[1777007227937,39.91,77638.11,0.0,0.03536,2e-05,8.4487]
[1777007231410,39.91,77638.08,0.0,0.03536,2e-05,8.44949]
[1777007231962,39.91,77637.65,0.0,0.03535,2e-05,8.44823]
[1777007236997,39.91,77637.48,0.0,0.03534,2e-05,8.44512]
[1777007242339,39.9,77635.71,0.0,0.0353,2e-05,8.43665]
[1777007248081,39.9,77632.35,0.0,0.03522,2e-05,8.42209]
[1777007253110,39.9,77634.67,0.0,0.03525,2e-05,8.42684]
[1777007258299,39.89,77634.12,0.0,0.03523,2e-05,8.42332]
[1777007264204,39.89,77621.0,0.0,0.03498,2e-05,8.37322]
[1777007269700,39.89,77618.67,0.0,0.03494,2e-05,8.36367]
[1777007269745,39.89,77618.77,0.0,0.03494,2e-05,8.36375]
[1777007275267,39.89,77618.53,0.0,0.03492,2e-05,8.36124]
[1777007280302,39.88,77617.62,0.0,0.0349,2e-05,8.3566]
[1777007282063,39.88,77618.31,0.0,0.03491,2e-05,8.35883]
[1777007283025,39.88,77618.31,0.0,0.03491,2e-05,8.35883]
[1777007282622,39.88,77611.63,0.0,0.03479,2e-05,8.33445]
[1777007283858,39.88,77611.63,0.0,0.03479,2e-05,8.33445]
[1777007286962,39.88,77606.31,0.0,0.03469,2e-05,8.31458]
[1777007286974,39.88,77602.83,0.0,0.03463,2e-05,8.30186]
[1777007292692,39.88,77601.11,0.0,0.03459,2e-05,8.2946]
[1777007293554,39.88,77601.11,0.0,0.03459,2e-05,8.2946]
[1777007293619,39.88,77600.8,0.0,0.03459,2e-05,8.29332]
[1777007299252,39.88,77598.61,0.0,0.03454,2e-05,8.28465]
[1777007302475,39.88,77599.75,0.0,0.03456,2e-05,8.28829]
[1777007302577,39.88,77609.64,0.0,0.03474,2e-05,8.32372]
[1777007303090,39.88,77609.64,0.0,0.03474,2e-05,8.32372]
[1777007303462,39.88,77609.64,0.0,0.03474,2e-05,8.32357]
[1777007308499,39.88,77608.79,0.0,0.03472,2e-05,8.31948]
[1777007314064,39.88,77606.03,0.0,0.03466,2e-05,8.30695]
[1777007325618,39.87,77605.35,0.0,0.03463,2e-05,8.30212]
[1777007330652,39.87,77604.77,0.0,0.03462,2e-05,8.29917]
[1777007335688,39.87,77602.25,0.0,0.03457,2e-05,8.28928]
[1777007340724,39.87,77595.64,0.0,0.03445,2e-05,8.26489]
[1777007347773,39.87,77589.6,0.0,0.03434,2e-05,8.24261]
[1777007352807,39.87,77596.49,0.0,0.03446,2e-05,8.26683]
[1777007357843,39.87,77598.86,0.0,0.0345,2e-05,8.27476]
[1777007362877,39.87,77604.5,0.0,0.03459,2e-05,8.29432]
[1777007368920,39.86,77606.41,0.0,0.03462,2e-05,8.30021]
[1777007374015,39.86,77605.79,0.0,0.0346,2e-05,8.29554]
[1777007379998,39.86,77609.57,0.0,0.03466,2e-05,8.30801]
[1777007385032,39.86,77611.01,0.0,0.03468,2e-05,8.31231]
[1777007390070,39.86,77610.95,0.0,0.03468,2e-05,8.31117]
[1777007395104,39.86,77611.9,0.0,0.03469,2e-05,8.31367]
[1777007400140,39.86,77615.15,0.0,0.03474,2e-05,8.32443]
[1777007405174,39.86,77615.31,0.0,0.03474,2e-05,8.32399]
[1777007410213,39.85,77607.3,0.0,0.03459,2e-05,8.29415]
[1777007416253,39.85,77607.33,0.0,0.03459,2e-05,8.29316]
[1777007422031,39.85,77608.47,0.0,0.0346,2e-05,8.29663]
[1777007422065,39.85,77614.1,0.0,0.0347,2e-05,8.31674]
[1777007424045,39.85,77614.1,0.0,0.0347,2e-05,8.31674]
[1777007424125,39.85,77602.62,0.0,0.0345,2e-05,8.27508]
[1777007424819,39.85,77602.62,0.0,0.0345,2e-05,8.27508]
[1777007424828,39.85,77602.89,0.0,0.0345,2e-05,8.27588]
[1777007425800,39.85,77602.89,0.0,0.0345,2e-05,8.27588]
[1777007425868,39.85,77602.78,0.0,0.0345,2e-05,8.27537]
[1777007429585,39.85,77603.99,0.0,0.03452,2e-05,8.27947]
[1777007430139,39.85,77603.99,0.0,0.03452,2e-05,8.27947]
[1777007430222,39.85,77573.31,0.0,0.03398,2e-05,8.16945]
[1777007430919,39.85,77573.31,0.0,0.03398,2e-05,8.16945]
[1777007431020,39.85,77566.93,0.0,0.03386,2e-05,8.14504]
[1777007432832,39.85,77566.93,0.0,0.03386,2e-05,8.14504]
[1777007432920,39.85,77568.27,0.0,0.03389,2e-05,8.15014]
[1777007433890,39.85,77568.27,0.0,0.03389,2e-05,8.15014]
[1777007434449,39.85,77568.21,0.0,0.03389,2e-05,8.15009]
[1777007436595,39.85,77568.83,0.0,0.0339,2e-05,8.15238]
[1777007443088,39.85,77571.34,0.0,0.03394,2e-05,8.16164]
[1777007444080,39.85,77571.19,0.0,0.03394,2e-05,8.16127]
[1777007445079,39.85,77569.28,0.0,0.03391,2e-05,8.15454]
[1777007445085,39.85,77564.01,0.0,0.03382,2e-05,8.13589]
[1777007447398,39.85,77563.73,0.0,0.03381,2e-05,8.13499]
[1777007447474,39.85,77564.07,0.0,0.03382,2e-05,8.13639]
[1777007451397,39.85,77559.12,0.0,0.03373,2e-05,8.11924]
[1777007451505,39.85,77559.03,0.0,0.03373,2e-05,8.11904]
[1777007452394,39.85,77559.03,0.0,0.03373,2e-05,8.11904]
[1777007452515,39.85,77558.43,0.0,0.03372,2e-05,8.11704]
[1777007454671,39.85,77557.86,0.0,0.03372,2e-05,8.11528]
[1777007455512,39.85,77558.13,0.0,0.03372,2e-05,8.11623]
[1777007455531,39.85,77558.13,0.0,0.03372,2e-05,8.11637]
[1777007456506,39.85,77558.13,0.0,0.03372,2e-05,8.11637]
[1777007457122,39.85,77558.13,0.0,0.03372,2e-05,8.11637]
[1777007461834,39.85,77557.69,0.0,0.03372,2e-05,8.11547]
[1777007461922,39.85,77560.87,0.0,0.03377,2e-05,8.12687]
[1777007467618,39.86,77561.6,0.0,0.03379,2e-05,8.13016]
[1777007472653,39.86,77561.92,0.0,0.0338,2e-05,8.13183]
[1777007477807,39.86,77562.16,0.0,0.0338,2e-05,8.1332]
[1777007484065,39.86,77571.65,0.0,0.03397,2e-05,8.16743]
[1777007489772,39.86,77577.46,0.0,0.03407,2e-05,8.18834]
[1777007492610,39.86,77579.16,0.0,0.0341,2e-05,8.19268]
[1777007492793,39.86,77579.86,0.0,0.03411,2e-05,8.19518]
[1777007493590,39.86,77579.86,0.0,0.03411,2e-05,8.19518]
[1777007494135,39.86,77589.51,0.0,0.03428,2e-05,8.22966]
[1777007497683,39.86,77597.36,0.0,0.03442,2e-05,8.25913]
[1777007497832,39.86,77596.57,0.0,0.03441,2e-05,8.25693]
[1777007503167,39.86,77596.52,0.0,0.03443,2e-05,8.25949]
[1777007508910,39.87,77599.11,0.0,0.0345,2e-05,8.27429]
[1777007511008,39.87,77600.04,0.0,0.03452,2e-05,8.27831]
[1777007511081,39.87,77603.98,0.0,0.03459,2e-05,8.29314]
[1777007516965,39.88,77602.41,0.0,0.03458,2e-05,8.29086]
[1777007522000,39.88,77601.34,0.0,0.03458,2e-05,8.28983]
[1777007522731,39.88,77601.34,0.0,0.03458,2e-05,8.28983]
[1777007523094,39.88,77601.34,0.0,0.03458,2e-05,8.28983]
[1777007524346,39.88,77585.86,0.0,0.03431,2e-05,8.23474]
[1777007530058,39.88,77585.71,0.0,0.0343,2e-05,8.23377]
[1777007535092,39.88,77582.89,0.0,0.03425,2e-05,8.2234]
[1777007540126,39.88,77580.47,0.0,0.03421,2e-05,8.21452]
[1777007545161,39.88,77579.79,0.0,0.03419,2e-05,8.21193]
[1777007550197,39.88,77580.56,0.0,0.03421,2e-05,8.21451]
[1777007555232,39.88,77581.04,0.0,0.03421,2e-05,8.21429]
[1777007560267,39.88,77581.12,0.0,0.03421,2e-05,8.21441]
[1777007562281,39.88,77565.71,0.0,0.03394,2e-05,8.15949]
[1777007567315,39.88,77565.4,0.0,0.03393,2e-05,8.15866]
[1777007572352,39.88,77568.68,0.0,0.03399,2e-05,8.17061]
[1777007577390,39.88,77569.35,0.0,0.03401,2e-05,8.17316]
[1777007582423,39.88,77570.15,0.0,0.03402,2e-05,8.17616]
[1777007585075,39.88,77571.66,0.0,0.03405,2e-05,8.18157]
[1777007585139,39.88,77571.6,0.0,0.03405,2e-05,8.18139]
[1777007586779,39.88,77571.6,0.0,0.03405,2e-05,8.18139]
[1777007586808,39.88,77571.52,0.0,0.03404,2e-05,8.18112]
[1777007592491,39.88,77573.24,0.0,0.03408,2e-05,8.18751]
[1777007597525,39.88,77581.24,0.0,0.03422,2e-05,8.21607]
[1777007602560,39.88,77583.79,0.0,0.03426,2e-05,8.22498]
[1777007607595,39.88,77582.24,0.0,0.03423,2e-05,8.21919]
[1777007614996,39.88,77583.52,0.0,0.03425,2e-05,8.22161]
[1777007620688,39.88,77582.82,0.0,0.03424,2e-05,8.22105]
[1777007621709,39.88,77582.82,0.0,0.03424,2e-05,8.22105]
[1777007625669,39.89,77585.25,0.0,0.0343,2e-05,8.23307]
[1777007625735,39.89,77586.13,0.0,0.03432,2e-05,8.23621]
[1777007627942,39.89,77586.13,0.0,0.03432,2e-05,8.23687]
[1777007628025,39.89,77587.36,0.0,0.03435,2e-05,8.24355]
[1777007632732,39.9,77580.13,0.0,0.03424,2e-05,8.21959]
[1777007633432,39.9,77580.13,0.0,0.03424,2e-05,8.21959]
[1777007632772,39.9,77576.71,0.0,0.03418,2e-05,8.20803]
[1777007633779,39.9,77575.96,0.0,0.03417,2e-05,8.20603]
[1777007638814,39.9,77576.39,0.0,0.0342,2e-05,8.21149]
[1777007643856,39.91,77571.57,0.0,0.03412,2e-05,8.19558]
[1777007648889,39.91,77572.96,0.0,0.03414,2e-05,8.20046]
[1777007653922,39.91,77573.44,0.0,0.03415,2e-05,8.20208]
[1777007658957,39.91,77571.42,0.0,0.03412,2e-05,8.19479]
[1777007664088,39.91,77580.51,0.0,0.03428,2e-05,8.22789]
[1777007664139,39.91,77580.43,0.0,0.03428,2e-05,8.22827]
[1777007665798,39.91,77581.24,0.0,0.0343,2e-05,8.23182]
[1777007666007,39.91,77581.24,0.0,0.0343,2e-05,8.23247]
[1777007666714,39.91,77581.24,0.0,0.0343,2e-05,8.23247]
[1777007666810,39.91,77582.1,0.0,0.03432,2e-05,8.23555]
[1777007672053,39.91,77585.46,0.0,0.03439,2e-05,8.24959]
[1777007678094,39.92,77586.46,0.0,0.03442,2e-05,8.25684]
[1777007681696,39.92,77586.46,0.0,0.03442,2e-05,8.25684]
[1777007682124,39.92,77586.99,0.0,0.03445,2e-05,8.26115]
[1777007682571,39.92,77586.99,0.0,0.03445,2e-05,8.26115]
[1777007682803,39.92,77586.99,0.0,0.03445,2e-05,8.26115]
[1777007683129,39.92,77587.06,0.0,0.03445,2e-05,8.26199]
[1777007688168,39.93,77587.45,0.0,0.03447,2e-05,8.26636]
[1777007689132,39.93,77587.45,0.0,0.03447,2e-05,8.26636]
[1777007689221,39.93,77572.52,0.0,0.0342,2e-05,8.21169]
[1777007690121,39.93,77572.52,0.0,0.0342,2e-05,8.21169]
[1777007690177,39.93,77572.46,0.0,0.0342,2e-05,8.21137]
[1777007691564,39.93,77572.64,0.0,0.0342,2e-05,8.21197]
[1777007697226,39.93,77573.09,0.0,0.03421,2e-05,8.21333]
[1777007699879,39.93,77572.9,0.0,0.03421,2e-05,8.21399]
[1777007700247,39.93,77573.6,0.0,0.03423,2e-05,8.21716]
[1777007701412,39.93,77573.6,0.0,0.03423,2e-05,8.21716]
[1777007703429,39.94,77566.27,0.0,0.03414,2e-05,8.19828]
[1777007703506,39.95,77563.8,0.0,0.03413,2e-05,8.19635]
[1777007705550,39.95,77564.45,0.0,0.03415,2e-05,8.20005]
[1777007706482,39.95,77564.45,0.0,0.03415,2e-05,8.20005]
[1777007706496,39.95,77564.45,0.0,0.03415,2e-05,8.20005]
[1777007706519,39.95,77581.92,0.0,0.03446,2e-05,8.26311]
[1777007710644,39.95,77583.43,0.0,0.0345,2e-05,8.27091]
[1777007711325,39.96,77582.89,0.0,0.03449,2e-05,8.26955]
[1777007717366,39.96,77584.05,0.0,0.03453,2e-05,8.27712]
[1777007720643,39.96,77590.36,0.0,0.03465,2e-05,8.30142]
[1777007721395,39.96,77593.7,0.0,0.03471,2e-05,8.31394]
[1777007726430,39.97,77589.74,0.0,0.03465,2e-05,8.30232]
[1777007731464,39.97,77594.81,0.0,0.03475,2e-05,8.32128]
[1777007736501,39.97,77607.78,0.0,0.03499,2e-05,8.37039]
[1777007741189,39.98,77602.77,0.0,0.03491,2e-05,8.35394]
[1777007741537,39.98,77602.91,0.0,0.03492,2e-05,8.35488]
[1777007742154,39.98,77602.91,0.0,0.03492,2e-05,8.35488]
[1777007744560,39.98,77602.02,0.0,0.0349,2e-05,8.35254]
[1777007745563,39.98,77602.38,0.0,0.03492,2e-05,8.35471]
[1777007750598,39.98,77601.15,0.0,0.0349,2e-05,8.35243]
[1777007755986,39.99,77601.45,0.0,0.03492,2e-05,8.35565]
[1777007761675,39.99,77601.5,0.0,0.03493,2e-05,8.35838]
[1777007766711,39.99,77601.2,0.0,0.03494,2e-05,8.35941]
[1777007769730,39.99,77585.92,0.0,0.03468,2e-05,8.3057]
[1777007771747,39.99,77585.79,0.0,0.03468,2e-05,8.30574]
[1777007772622,40.0,77585.88,0.0,0.03468,2e-05,8.30656]
[1777007777786,40.0,77583.86,0.0,0.03466,2e-05,8.30162]
[1777007780169,40.0,77582.77,0.0,0.03464,2e-05,8.2975]
[1777007783613,40.0,77576.08,0.0,0.03451,2e-05,8.27295]
[1777007792892,39.99,77577.81,0.0,0.03453,2e-05,8.27555]
[1777007797401,39.99,77577.16,0.0,0.03451,2e-05,8.27257]
[1777007800661,39.99,77570.92,0.0,0.0344,2e-05,8.24978]
[1777007803732,39.99,77569.03,0.0,0.03437,2e-05,8.24267]
[1777007804173,39.99,77569.03,0.0,0.03437,2e-05,8.24267]
[1777007804271,39.99,77562.86,0.0,0.03426,2e-05,8.22043]
[1777007805706,39.99,77562.86,0.0,0.03426,2e-05,8.22043]
[1777007806340,39.99,77557.83,0.0,0.03417,2e-05,8.20233]
[1777007806712,39.99,77557.83,0.0,0.03417,2e-05,8.20233]
[1777007806994,39.99,77557.83,0.0,0.03417,2e-05,8.20233]
[1777007807999,39.99,77557.59,0.0,0.03416,2e-05,8.20142]
[1777007812898,39.99,77556.24,0.0,0.03414,2e-05,8.19644]
[1777007813035,39.99,77556.15,0.0,0.03414,2e-05,8.19608]
[1777007818070,39.99,77555.66,0.0,0.03413,2e-05,8.19415]
[1777007818887,39.99,77555.66,0.0,0.03413,2e-05,8.19415]
[1777007819080,39.99,77556.07,0.0,0.03413,2e-05,8.19557]
[1777007820621,39.99,77533.17,0.0,0.03374,2e-05,8.11434]
[1777007821496,39.99,77533.17,0.0,0.03374,2e-05,8.11434]
[1777007821498,39.99,77532.97,0.0,0.03373,2e-05,8.11366]
[1777007822466,39.99,77532.97,0.0,0.03373,2e-05,8.11366]
[1777007822518,39.99,77532.29,0.0,0.03372,2e-05,8.11135]
[1777007823391,39.99,77532.29,0.0,0.03372,2e-05,8.11135]
[1777007823524,39.99,77532.29,0.0,0.03372,2e-05,8.11135]
[1777007823588,39.99,77531.76,0.0,0.03371,2e-05,8.10957]
[1777007823968,39.99,77531.76,0.0,0.03371,2e-05,8.10957]
[1777007824113,39.99,77531.76,0.0,0.03371,2e-05,8.10957]
[1777007825190,39.99,77531.76,0.0,0.03371,2e-05,8.10957]
[1777007825285,39.99,77528.47,0.0,0.03366,2e-05,8.09817]
[1777007828034,39.99,77527.72,0.0,0.03364,2e-05,8.09564]
[1777007828142,39.99,77529.52,0.0,0.03368,2e-05,8.10211]
[1777007832764,39.99,77528.19,0.0,0.03366,2e-05,8.09789]
[1777007834114,39.99,77527.38,0.0,0.03364,2e-05,8.09515]
[1777007834965,39.99,77528.23,0.0,0.03366,2e-05,8.09827]
[1777007835191,39.99,77528.14,0.0,0.03366,2e-05,8.09808]
[1777007835695,39.99,77528.14,0.0,0.03366,2e-05,8.09808]
[1777007836550,39.99,77527.09,0.0,0.03364,2e-05,8.09462]
[1777007837112,39.99,77527.09,0.0,0.03364,2e-05,8.09462]
[1777007837214,39.99,77527.2,0.0,0.03364,2e-05,8.09514]
[1777007840225,39.99,77526.95,0.0,0.03364,2e-05,8.09451]
[1777007840310,39.99,77529.78,0.0,0.03369,2e-05,8.10462]
[1777007844581,40.0,77529.44,0.0,0.03368,2e-05,8.10374]
[1777007847859,40.0,77515.25,0.0,0.03344,2e-05,8.05432]
[1777007848285,40.0,77514.3,0.0,0.03343,2e-05,8.05117]
[1777007850835,40.0,77513.97,0.0,0.03342,2e-05,8.0504]
[1777007851304,40.0,77514.93,0.0,0.03343,2e-05,8.05222]
[1777007852862,40.0,77513.3,0.0,0.03341,2e-05,8.04668]
[1777007853318,40.0,77513.78,0.0,0.03342,2e-05,8.04857]
[1777007858353,40.0,77511.53,0.0,0.03338,2e-05,8.04168]
[1777007859927,40.0,77511.04,0.0,0.03337,2e-05,8.04017]
[1777007860365,40.0,77508.53,0.0,0.03333,2e-05,8.03158]
[1777007862106,40.0,77507.27,0.0,0.03331,2e-05,8.02738]
[1777007862383,40.0,77505.25,0.0,0.03328,2e-05,8.02053]
[1777007862868,40.0,77505.25,0.0,0.03328,2e-05,8.02053]
[1777007863395,40.0,77502.4,0.0,0.03323,2e-05,8.0108]
[1777007863899,40.0,77502.4,0.0,0.03323,2e-05,8.0108]
[1777007865827,40.0,77502.21,0.0,0.03323,2e-05,8.01065]
[1777007866411,40.0,77502.53,0.0,0.03324,2e-05,8.01203]
[1777007870859,40.0,77499.05,0.0,0.03318,2e-05,8.00088]
[1777007871447,40.0,77498.04,0.0,0.03317,2e-05,7.99762]
[1777007871710,40.0,77498.04,0.0,0.03317,2e-05,7.99762]
[1777007872454,40.0,77497.41,0.0,0.03316,2e-05,7.9957]
[1777007874468,40.0,77486.79,0.0,0.03298,2e-05,7.95919]
[1777007879502,40.01,77484.74,0.0,0.03295,2e-05,7.95374]
[1777007884538,40.01,77484.8,0.0,0.03296,2e-05,7.95569]
[1777007889574,40.01,77487.65,0.0,0.03302,2e-05,7.96728]
[1777007894608,40.01,77491.99,0.0,0.0331,2e-05,7.98404]
[1777007897495,40.02,77492.87,0.0,0.03312,2e-05,7.9877]
[1777007897631,40.02,77492.84,0.0,0.03312,2e-05,7.98789]
[1777007899447,40.02,77493.3,0.0,0.03313,2e-05,7.98979]
[1777007899653,40.02,77494.79,0.0,0.03316,2e-05,7.99528]
[1777007901605,40.02,77488.58,0.0,0.03305,2e-05,7.9736]
[1777007901668,40.02,77468.39,0.0,0.03271,2e-05,7.90397]
[1777007902569,40.02,77468.39,0.0,0.03271,2e-05,7.90397]
[1777007902711,40.02,77468.39,0.0,0.03271,2e-05,7.90397]
[1777007902720,40.02,77466.29,0.0,0.03268,2e-05,7.89712]
[1777007903490,40.02,77466.29,0.0,0.03268,2e-05,7.89712]
[1777007903683,40.02,77465.84,0.0,0.03267,2e-05,7.89605]
[1777007904713,40.02,77465.84,0.0,0.03267,2e-05,7.89605]
[1777007909719,40.02,77465.21,0.0,0.03268,2e-05,7.89646]
[1777007914752,40.03,77462.35,0.0,0.03263,2e-05,7.88707]
[1777007919787,40.03,77462.73,0.0,0.03265,2e-05,7.89063]
[1777007924822,40.03,77464.1,0.0,0.03268,2e-05,7.89757]
[1777007929858,40.04,77465.33,0.0,0.03272,2e-05,7.90396]
[1777007934893,40.04,77468.77,0.0,0.03278,2e-05,7.91793]
[1777007939928,40.04,77469.69,0.0,0.03281,2e-05,7.92307]
[1777007944963,40.04,77469.3,0.0,0.03281,2e-05,7.92366]
[1777007947335,40.05,77479.76,0.0,0.03299,2e-05,7.9608]
[1777007948336,40.05,77479.76,0.0,0.03299,2e-05,7.9608]
[1777007948430,40.05,77483.43,0.0,0.03306,2e-05,7.97393]
[1777007950639,40.05,77483.71,0.0,0.03306,2e-05,7.97524]
[1777007950652,40.05,77488.88,0.0,0.03316,2e-05,7.99386]
[1777007952441,40.05,77488.88,0.0,0.03316,2e-05,7.99386]
[1777007952538,40.05,77495.28,0.0,0.03327,2e-05,8.01651]
[1777007953109,40.05,77495.28,0.0,0.03327,2e-05,8.01651]
[1777007953127,40.05,77498.59,0.0,0.03332,2e-05,8.02836]
[1777007959069,40.05,77505.79,0.0,0.03345,2e-05,8.05495]
[1777007961090,40.05,77509.81,0.0,0.03352,2e-05,8.06927]
[1777007961732,40.05,77509.81,0.0,0.03352,2e-05,8.06927]
[1777007963253,40.05,77508.34,0.0,0.0335,2e-05,8.06443]
[1777007963294,40.05,77502.32,0.0,0.0334,2e-05,8.04345]
[1777007964242,40.05,77502.32,0.0,0.0334,2e-05,8.04345]
[1777007964342,40.05,77502.13,0.0,0.0334,2e-05,8.04294]
[1777007966683,40.05,77502.13,0.0,0.0334,2e-05,8.04313]
[1777007966684,40.05,77503.64,0.0,0.03342,2e-05,8.04881]
[1777007968395,40.05,77516.04,0.0,0.03364,2e-05,8.09258]
[1777007971262,40.05,77515.94,0.0,0.03364,2e-05,8.09258]
[1777007971336,40.05,77510.23,0.0,0.03353,2e-05,8.07085]
[1777007972133,40.05,77510.23,0.0,0.03353,2e-05,8.07085]
[1777007972192,40.05,77508.84,0.0,0.03351,2e-05,8.06608]
[1777007973018,40.05,77508.84,0.0,0.03351,2e-05,8.06608]
[1777007973167,40.05,77508.84,0.0,0.03351,2e-05,8.06619]
[1777007973980,40.05,77508.84,0.0,0.03351,2e-05,8.06619]
[1777007974173,40.05,77508.53,0.0,0.03351,2e-05,8.06525]
[1777007979208,40.05,77509.87,0.0,0.03353,2e-05,8.07072]
[1777007984243,40.06,77509.58,0.0,0.03353,2e-05,8.07044]
[1777007988477,40.06,77509.74,0.0,0.03354,2e-05,8.07144]
[1777007988480,40.06,77512.21,0.0,0.03358,2e-05,8.08028]
[1777007989275,40.06,77512.21,0.0,0.03358,2e-05,8.08028]
[1777007989355,40.06,77512.14,0.0,0.03358,2e-05,8.08018]
[1777007997685,40.06,77515.96,0.0,0.03365,2e-05,8.09465]
[1777007998846,40.06,77516.11,0.0,0.03365,2e-05,8.0953]
[1777007999347,40.06,77518.43,0.0,0.0337,2e-05,8.1036]
[1777008004382,40.06,77522.78,0.0,0.03377,2e-05,8.11942]
[1777008005896,40.06,77530.35,0.0,0.0339,2e-05,8.14625]
[1777008006397,40.06,77530.96,0.0,0.03392,2e-05,8.14848]
[1777008011432,40.06,77533.09,0.0,0.03395,2e-05,8.15611]
[1777008016467,40.06,77538.58,0.0,0.03405,2e-05,8.17554]
[1777008021553,40.06,77543.73,0.0,0.03414,2e-05,8.19367]
[1777008025579,40.06,77556.59,0.0,0.03436,2e-05,8.23923]
[1777008027767,40.06,77556.77,0.0,0.03436,2e-05,8.23978]
[1777008027838,40.06,77557.47,0.0,0.03438,2e-05,8.24203]
[1777008030522,40.06,77555.3,0.0,0.03434,2e-05,8.23416]
[1777008030614,40.06,77554.06,0.0,0.03431,2e-05,8.22962]
[1777008035649,40.06,77555.27,0.0,0.03433,2e-05,8.23159]
[1777008040562,40.06,77556.18,0.0,0.03434,2e-05,8.23437]
[1777008040684,40.06,77550.39,0.0,0.03424,2e-05,8.21364]
[1777008043130,40.06,77544.96,0.0,0.03414,2e-05,8.19414]
[1777008043705,40.06,77544.97,0.0,0.03414,2e-05,8.19412]
[1777008046727,40.06,77533.87,0.0,0.03395,2e-05,8.15462]
[1777008048816,40.06,77532.4,0.0,0.03392,2e-05,8.14939]
[1777008048843,40.06,77526.01,0.0,0.03381,2e-05,8.12683]
[1777008054781,40.06,77525.85,0.0,0.03381,2e-05,8.12661]
[1777008059822,40.06,77526.61,0.0,0.03382,2e-05,8.12957]
[1777008065858,40.06,77529.23,0.0,0.03387,2e-05,8.1391]
[1777008069888,40.06,77542.19,0.0,0.0341,2e-05,8.18511]
[1777008070756,40.06,77542.19,0.0,0.0341,2e-05,8.18511]
[1777008070894,40.06,77542.26,0.0,0.0341,2e-05,8.18533]
[1777008071733,40.06,77542.26,0.0,0.0341,2e-05,8.18533]
[1777008071900,40.06,77542.13,0.0,0.0341,2e-05,8.18483]
[1777008073370,40.06,77542.81,0.0,0.03411,2e-05,8.18721]
[1777008073919,40.06,77543.52,0.0,0.03412,2e-05,8.18969]
[1777008076789,40.06,77545.43,0.0,0.03415,2e-05,8.19637]
[1777008076827,40.06,77545.39,0.0,0.03415,2e-05,8.19618]
[1777008079169,40.06,77545.86,0.0,0.03416,2e-05,8.19779]
[1777008079260,40.06,77546.22,0.0,0.03417,2e-05,8.19902]
[1777008082292,40.06,77546.16,0.0,0.03416,2e-05,8.19869]
[1777008082324,40.06,77553.59,0.0,0.03429,2e-05,8.22506]
[1777008084088,40.06,77553.59,0.0,0.03429,2e-05,8.22499]
[1777008084174,40.06,77556.09,0.0,0.03434,2e-05,8.2338]
[1777008090415,40.06,77555.59,0.0,0.03432,2e-05,8.23146]
[1777008096068,40.05,77557.25,0.0,0.03434,2e-05,8.23482]
[1777008098458,40.05,77577.92,0.0,0.03471,2e-05,8.30847]
[1777008100574,40.05,77578.08,0.0,0.03471,2e-05,8.30885]
[1777008100673,40.05,77578.71,0.0,0.03472,2e-05,8.31087]
[1777008104649,40.05,77579.04,0.0,0.03472,2e-05,8.31135]
[1777008104690,40.05,77582.59,0.0,0.03478,2e-05,8.32386]
[1777008106428,40.05,77582.59,0.0,0.03478,2e-05,8.32361]
[1777008106501,40.05,77584.74,0.0,0.03482,2e-05,8.33107]
[1777008110000,40.05,77584.84,0.0,0.03482,2e-05,8.3309]
[1777008110168,40.05,77585.53,0.0,0.03483,2e-05,8.33284]
[1777008111727,40.05,77585.53,0.0,0.03483,2e-05,8.33284]
[1777008111741,40.05,77586.91,0.0,0.03485,2e-05,8.33753]
[1777008113099,40.05,77586.91,0.0,0.03485,2e-05,8.33726]
[1777008113188,40.05,77586.5,0.0,0.03484,2e-05,8.33551]
[1777008114793,40.05,77586.5,0.0,0.03484,2e-05,8.33551]
[1777008114893,40.05,77577.8,0.0,0.03468,2e-05,8.30373]
[1777008115793,40.05,77577.8,0.0,0.03468,2e-05,8.30373]
[1777008115879,40.05,77579.95,0.0,0.03472,2e-05,8.31119]
[1777008116621,40.05,77579.95,0.0,0.03472,2e-05,8.31119]
[1777008116697,40.05,77580.64,0.0,0.03473,2e-05,8.31366]
[1777008122258,40.05,77580.07,0.0,0.03471,2e-05,8.31021]
[1777008126757,40.04,77575.44,0.0,0.03463,2e-05,8.29292]
[1777008126852,40.04,77569.73,0.0,0.03453,2e-05,8.27205]
[1777008127569,40.04,77569.73,0.0,0.03453,2e-05,8.27205]
[1777008127646,40.04,77569.21,0.0,0.03452,2e-05,8.27019]
[1777008133330,40.04,77568.99,0.0,0.03451,2e-05,8.26837]
[1777008138744,40.04,77568.83,0.0,0.0345,2e-05,8.26696]
[1777008145413,40.04,77567.98,0.0,0.03448,2e-05,8.26279]
[1777008150449,40.04,77574.96,0.0,0.0346,2e-05,8.28692]
[1777008151945,40.04,77574.96,0.0,0.0346,2e-05,8.28692]
[1777008152463,40.04,77568.48,0.0,0.03447,2e-05,8.26157]
[1777008153814,40.04,77568.48,0.0,0.03447,2e-05,8.26157]
[1777008153904,40.04,77568.85,0.0,0.03448,2e-05,8.26256]
[1777008154671,40.04,77568.85,0.0,0.03448,2e-05,8.26256]
[1777008154683,40.04,77568.69,0.0,0.03448,2e-05,8.26199]
[1777008160518,40.04,77568.3,0.0,0.03447,2e-05,8.25967]
[1777008162554,40.04,77568.23,0.0,0.03446,2e-05,8.25927]
[1777008162653,40.04,77554.57,0.0,0.03422,2e-05,8.21041]
[1777008165249,40.04,77546.23,0.0,0.03408,2e-05,8.18047]
[1777008165558,40.03,77547.02,0.0,0.03409,2e-05,8.18321]
[1777008166052,40.03,77547.02,0.0,0.03409,2e-05,8.18321]
[1777008166328,40.03,77547.02,0.0,0.03409,2e-05,8.18321]
[1777008166562,40.03,77546.71,0.0,0.03408,2e-05,8.18208]
[1777008171596,40.03,77546.46,0.0,0.03408,2e-05,8.18106]
[1777008176633,40.03,77532.45,0.0,0.03383,2e-05,8.13136]
[1777008177744,40.03,77532.45,0.0,0.03383,2e-05,8.13136]
[1777008178029,40.03,77530.23,0.0,0.0338,2e-05,8.1236]
[1777008178598,40.03,77530.23,0.0,0.0338,2e-05,8.1236]
[1777008179027,40.03,77526.81,0.0,0.03374,2e-05,8.11159]
[1777008183042,40.04,77519.4,0.0,0.03361,2e-05,8.08563]
[1777008184030,40.04,77514.01,0.0,0.03352,2e-05,8.06677]
[1777008183682,40.04,77509.23,0.0,0.03344,2e-05,8.0501]
[1777008184688,40.04,77505.41,0.0,0.03337,2e-05,8.03686]
[1777008185450,40.04,77505.41,0.0,0.03337,2e-05,8.03686]
[1777008186035,40.04,77505.41,0.0,0.03337,2e-05,8.03686]
[1777008194757,40.04,77508.47,0.0,0.03343,2e-05,8.04958]
[1777008197945,40.04,77517.6,0.0,0.03359,2e-05,8.08206]
[1777008198045,40.04,77518.35,0.0,0.03361,2e-05,8.08498]
[1777008199801,40.04,77518.98,0.0,0.03362,2e-05,8.0872]
[1777008199879,40.04,77521.37,0.0,0.03366,2e-05,8.09575]
[1777008205835,40.04,77520.91,0.0,0.03366,2e-05,8.09483]
[1777008207851,40.04,77505.25,0.0,0.03339,2e-05,8.04016]
[1777008208310,40.04,77505.25,0.0,0.03339,2e-05,8.04016]
[1777008208856,40.04,77505.91,0.0,0.0334,2e-05,8.04267]
[1777008209268,40.04,77505.91,0.0,0.0334,2e-05,8.04267]
[1777008209864,40.04,77505.42,0.0,0.03339,2e-05,8.04115]
[1777008214897,40.04,77505.94,0.0,0.0334,2e-05,8.04221]
[1777008219933,40.04,77512.72,0.0,0.03352,2e-05,8.06691]
[1777008222953,40.05,77523.39,0.0,0.03371,2e-05,8.10488]
[1777008226192,40.05,77524.45,0.0,0.03373,2e-05,8.1089]
[1777008226982,40.05,77526.28,0.0,0.03376,2e-05,8.11545]
[1777008228808,40.05,77528.27,0.0,0.03379,2e-05,8.12256]
[1777008228996,40.05,77526.79,0.0,0.03377,2e-05,8.1174]
[1777008231682,40.05,77525.28,0.0,0.03374,2e-05,8.11224]
[1777008232024,40.05,77528.19,0.0,0.03379,2e-05,8.12259]
[1777008232283,40.05,77528.19,0.0,0.03379,2e-05,8.12259]
[1777008233025,40.05,77526.89,0.0,0.03377,2e-05,8.11807]
[1777008238059,40.05,77523.74,0.0,0.03372,2e-05,8.10739]
[1777008242337,40.05,77525.7,0.0,0.03376,2e-05,8.11466]
[1777008243096,40.05,77527.18,0.0,0.03378,2e-05,8.11997]
[1777008245114,40.05,77537.86,0.0,0.03397,2e-05,8.15785]
[1777008249982,40.05,77550.57,0.0,0.03419,2e-05,8.20286]
[1777008252914,40.05,77553.14,0.0,0.03423,2e-05,8.21194]
[1777008253015,40.05,77560.46,0.0,0.03436,2e-05,8.23783]
[1777008253354,40.05,77560.46,0.0,0.03436,2e-05,8.23783]
[1777008253402,40.05,77565.51,0.0,0.03445,2e-05,8.25574]
[1777008254593,40.05,77565.51,0.0,0.03445,2e-05,8.25574]
[1777008258153,40.05,77572.62,0.0,0.03457,2e-05,8.28069]
[1777008260395,40.05,77573.14,0.0,0.03458,2e-05,8.28197]
[1777008266259,40.04,77569.09,0.0,0.0345,2e-05,8.26645]
[1777008271210,40.04,77566.51,0.0,0.03445,2e-05,8.25661]
[1777008272841,40.04,77565.71,0.0,0.03443,2e-05,8.25183]
[1777008275278,40.04,77565.13,0.0,0.03442,2e-05,8.24933]
[1777008281365,40.04,77565.74,0.0,0.03442,2e-05,8.25054]
[1777008286401,40.04,77565.71,0.0,0.03442,2e-05,8.24974]
[1777008291439,40.04,77566.06,0.0,0.03442,2e-05,8.25031]
[1777008297481,40.04,77566.34,0.0,0.03442,2e-05,8.25036]
[1777008302515,40.04,77572.84,0.0,0.03453,2e-05,8.27279]
[1777008307550,40.04,77573.23,0.0,0.03454,2e-05,8.27331]
[1777008313021,40.03,77570.71,0.0,0.03449,2e-05,8.26359]
[1777008313119,40.03,77568.81,0.0,0.03445,2e-05,8.25664]
[1777008313758,40.03,77568.81,0.0,0.03445,2e-05,8.25664]
[1777008313799,40.03,77569.7,0.0,0.03447,2e-05,8.25969]
[1777008320014,40.03,77569.87,0.0,0.03447,2e-05,8.25941]
[1777008325676,40.03,77570.08,0.0,0.03447,2e-05,8.25926]
[1777008330711,40.03,77570.33,0.0,0.03447,2e-05,8.25941]
[1777008335984,40.03,77569.62,0.0,0.03444,2e-05,8.2545]
[1777008336011,40.03,77570.92,0.0,0.03447,2e-05,8.259]
[1777008337757,40.03,77570.92,0.0,0.03447,2e-05,8.25887]
[1777008337787,40.03,77571.01,0.0,0.03447,2e-05,8.25904]
[1777008342799,40.03,77572.08,0.0,0.03448,2e-05,8.2621]
[1777008347830,40.03,77577.87,0.0,0.03458,2e-05,8.28205]
[1777008352864,40.03,77580.9,0.0,0.03463,2e-05,8.29198]
[1777008357900,40.02,77585.71,0.0,0.03471,2e-05,8.30818]
[1777008362935,40.02,77586.12,0.0,0.03471,2e-05,8.30852]
[1777008367970,40.02,77587.46,0.0,0.03473,2e-05,8.31215]
[1777008374011,40.02,77588.28,0.0,0.03474,2e-05,8.3137]
[1777008379053,40.02,77590.12,0.0,0.03476,2e-05,8.31912]
[1777008384082,40.02,77591.64,0.0,0.03478,2e-05,8.32335]
[1777008389118,40.01,77591.99,0.0,0.03478,2e-05,8.32337]
[1777008390482,40.01,77591.99,0.0,0.03478,2e-05,8.32337]
[1777008391132,40.01,77592.02,0.0,0.03477,2e-05,8.3212]
[1777008392750,40.01,77592.02,0.0,0.03477,2e-05,8.3212]
[1777008393162,40.01,77592.34,0.0,0.03478,2e-05,8.32186]
[1777008398182,40.01,77593.07,0.0,0.03478,2e-05,8.32325]
[1777008403218,40.01,77591.94,0.0,0.03476,2e-05,8.31798]
[1777008408255,40.01,77585.24,0.0,0.03463,2e-05,8.29286]
[1777008413294,40.01,77585.38,0.0,0.03463,2e-05,8.29239]
[1777008415304,40.01,77595.5,0.0,0.03481,2e-05,8.3283]
[1777008420408,40.0,77594.34,0.0,0.03478,2e-05,8.32313]
[1777008420780,40.0,77624.39,0.0,0.03532,2e-05,8.43139]
[1777008422354,40.0,77639.22,0.0,0.03558,2e-05,8.48504]
[1777008423434,40.0,77639.22,0.0,0.03558,2e-05,8.48504]
[1777008423764,40.0,77639.22,0.0,0.03558,2e-05,8.48504]
[1777008424670,40.0,77645.98,0.0,0.0357,2e-05,8.50864]
[1777008430848,40.0,77645.1,0.0,0.03569,2e-05,8.50585]
[1777008431774,40.0,77645.1,0.0,0.03569,2e-05,8.50585]
[1777008436558,40.0,77644.91,0.0,0.03569,2e-05,8.5059]
[1777008436656,40.0,77644.82,0.0,0.03569,2e-05,8.50575]
[1777008438230,40.0,77644.82,0.0,0.03569,2e-05,8.50575]
[1777008438328,40.0,77644.45,0.0,0.03568,2e-05,8.50477]
[1777008443508,40.01,77643.17,0.0,0.03566,2e-05,8.50103]
[1777008446523,40.01,77632.7,0.0,0.03547,2e-05,8.4628]
[1777008450987,40.0,77620.83,0.0,0.03525,2e-05,8.41749]
[1777008453694,40.0,77620.91,0.0,0.03524,2e-05,8.41558]
[1777008453789,40.0,77620.5,0.0,0.03523,2e-05,8.41331]
[1777008459616,40.0,77619.77,0.0,0.03521,2e-05,8.40873]
[1777008461058,40.0,77608.4,0.0,0.035,2e-05,8.36687]
[1777008462278,40.0,77608.4,0.0,0.035,2e-05,8.36687]
[1777008462319,40.0,77607.35,0.0,0.03498,2e-05,8.36272]
[1777008463276,40.0,77607.35,0.0,0.03498,2e-05,8.36272]
[1777008463318,40.0,77606.81,0.0,0.03497,2e-05,8.36046]
[1777008468677,39.99,77607.46,0.0,0.03497,2e-05,8.36127]
[1777008473713,39.99,77608.56,0.0,0.03498,2e-05,8.36372]
[1777008475046,39.99,77608.56,0.0,0.03498,2e-05,8.36372]
[1777008475063,39.99,77610.77,0.0,0.03502,2e-05,8.37108]
[1777008481197,39.99,77614.49,0.0,0.03508,2e-05,8.38258]
[1777008486806,39.98,77615.1,0.0,0.03508,2e-05,8.38277]
[1777008491840,39.98,77607.27,0.0,0.03493,2e-05,8.35289]
[1777008496874,39.98,77604.89,0.0,0.03488,2e-05,8.34292]
[1777008502790,39.98,77604.68,0.0,0.03487,2e-05,8.34109]
[1777008507880,39.98,77604.7,0.0,0.03486,2e-05,8.33957]
[1777008513994,39.97,77604.73,0.0,0.03485,2e-05,8.33604]
[1777008520040,39.97,77604.84,0.0,0.03484,2e-05,8.3349]
[1777008525073,39.97,77617.19,0.0,0.03505,2e-05,8.37813]
[1777008530107,39.97,77617.97,0.0,0.03506,2e-05,8.37933]
[1777008535142,39.97,77617.63,0.0,0.03505,2e-05,8.37649]
[1777008540177,39.96,77618.75,0.0,0.03506,2e-05,8.37891]
[1777008542743,39.96,77611.89,0.0,0.03493,2e-05,8.35349]
[1777008543198,39.96,77610.49,0.0,0.0349,2e-05,8.34816]
[1777008543670,39.96,77610.49,0.0,0.0349,2e-05,8.34816]
[1777008544223,39.96,77610.49,0.0,0.0349,2e-05,8.34816]
[1777008544308,39.96,77609.74,0.0,0.03489,2e-05,8.34518]
[1777008550246,39.96,77607.9,0.0,0.03485,2e-05,8.33696]
[1777008555029,39.96,77608.23,0.0,0.03485,2e-05,8.33739]
[1777008555836,39.96,77608.16,0.0,0.03485,2e-05,8.33663]
[1777008561323,39.96,77609.49,0.0,0.03486,2e-05,8.33987]
[1777008566359,39.95,77609.19,0.0,0.03485,2e-05,8.3375]
[1777008571394,39.95,77610.14,0.0,0.03485,2e-05,8.33786]
[1777008576430,39.95,77610.98,0.0,0.03486,2e-05,8.33961]
[1777008578446,39.95,77623.73,0.0,0.03509,2e-05,8.38514]
[1777008583480,39.95,77631.75,0.0,0.03522,2e-05,8.41247]
[1777008588514,39.94,77631.1,0.0,0.0352,2e-05,8.40826]
[1777008593551,39.94,77631.42,0.0,0.0352,2e-05,8.40759]
[1777008598593,39.94,77639.03,0.0,0.03533,2e-05,8.43331]
[1777008602082,39.94,77651.14,0.0,0.03554,2e-05,8.47576]
[1777008603390,39.94,77651.14,0.0,0.03554,2e-05,8.47576]
[1777008603489,39.94,77656.23,0.0,0.03563,2e-05,8.49458]
[1777008604054,39.94,77656.23,0.0,0.03563,2e-05,8.49458]
[1777008604155,39.94,77656.28,0.0,0.03563,2e-05,8.49498]
[1777008609787,39.94,77653.76,0.0,0.03559,2e-05,8.48667]
[1777008610758,39.94,77661.6,0.0,0.03573,2e-05,8.51553]
[1777008610823,39.94,77672.55,0.0,0.03593,2e-05,8.55588]
[1777008616715,39.94,77676.87,0.0,0.03602,2e-05,8.57248]
[1777008622223,39.94,77677.57,0.0,0.03603,2e-05,8.5756]
[1777008626786,39.94,77693.81,0.0,0.03632,2e-05,8.6344]
[1777008632295,39.94,77692.81,0.0,0.0363,2e-05,8.62889]
[1777008637863,39.94,77692.53,0.0,0.03629,2e-05,8.62787]
[1777008642897,39.94,77688.65,0.0,0.03622,2e-05,8.61288]
[1777008645911,39.94,77691.21,0.0,0.03626,2e-05,8.62093]
[1777008650965,39.93,77694.65,0.0,0.0363,2e-05,8.62935]
[1777008655988,39.92,77701.63,0.0,0.03641,2e-05,8.65071]
[1777008661028,39.92,77703.84,0.0,0.03643,2e-05,8.65508]
[1777008666062,39.91,77707.12,0.0,0.03647,2e-05,8.66343]
[1777008671097,39.91,77707.46,0.0,0.03645,2e-05,8.66081]
[1777008673846,39.91,77702.09,0.0,0.03635,2e-05,8.63943]
[1777008679154,39.9,77696.84,0.0,0.03623,2e-05,8.61584]
[1777008684189,39.9,77700.61,0.0,0.03628,2e-05,8.6263]
[1777008686209,39.89,77704.56,0.0,0.03635,2e-05,8.64018]
[1777008691423,39.89,77704.32,0.0,0.03633,2e-05,8.6356]
[1777008697283,39.88,77705.19,0.0,0.03631,2e-05,8.63211]
[1777008698028,39.88,77705.19,0.0,0.03631,2e-05,8.63211]
[1777008703325,39.88,77706.89,0.0,0.03632,2e-05,8.63405]
[1777008708358,39.87,77705.21,0.0,0.03627,2e-05,8.62428]
[1777008710408,39.87,77704.9,0.0,0.03626,2e-05,8.62244]
[1777008716417,39.86,77699.98,0.0,0.03615,2e-05,8.59962]
[1777008721453,39.86,77699.52,0.0,0.03612,2e-05,8.59467]
[1777008726487,39.86,77699.47,0.0,0.0361,2e-05,8.59133]
[1777008730588,39.85,77702.69,0.0,0.03615,2e-05,8.6013]
[1777008736557,39.85,77710.73,0.0,0.03628,2e-05,8.62625]
[1777008741592,39.84,77709.53,0.0,0.03624,2e-05,8.61839]
[1777008743040,39.84,77709.6,0.0,0.03624,2e-05,8.61797]
[1777008748642,39.84,77708.28,0.0,0.03619,2e-05,8.60909]
[1777008753676,39.83,77709.7,0.0,0.03619,2e-05,8.6092]
[1777008758712,39.83,77710.47,0.0,0.03619,2e-05,8.60876]
[1777008763750,39.82,77712.41,0.0,0.03621,2e-05,8.61263]
[1777008769791,39.82,77709.48,0.0,0.03614,2e-05,8.59795]
[1777008774827,39.81,77708.94,0.0,0.03611,2e-05,8.59278]
[1777008779860,39.81,77710.87,0.0,0.03613,2e-05,8.59677]
[1777008785903,39.8,77708.22,0.0,0.03606,2e-05,8.58326]
[1777008786886,39.8,77708.22,0.0,0.03606,2e-05,8.58326]
[1777008787839,39.8,77704.98,0.0,0.036,2e-05,8.57071]
[1777008793419,39.8,77704.26,0.0,0.03596,2e-05,8.56398]
[1777008798997,39.79,77703.52,0.0,0.03594,2e-05,8.55838]
[1777008804032,39.79,77707.7,0.0,0.036,2e-05,8.57091]
[1777008809066,39.78,77706.12,0.0,0.03595,2e-05,8.5622]
[1777008815109,39.78,77707.73,0.0,0.03596,2e-05,8.56288]
[1777008820143,39.77,77712.94,0.0,0.03604,2e-05,8.57917]
[1777008825178,39.77,77713.09,0.0,0.03602,2e-05,8.57618]
[1777008830218,39.77,77712.15,0.0,0.03599,2e-05,8.56979]
[1777008835248,39.76,77708.62,0.0,0.03591,2e-05,8.55395]
[1777008840285,39.76,77706.87,0.0,0.03587,2e-05,8.54479]
[1777008845318,39.75,77700.31,0.0,0.03573,2e-05,8.51808]
[1777008850352,39.75,77702.15,0.0,0.03575,2e-05,8.52239]
[1777008856395,39.75,77702.9,0.0,0.03575,2e-05,8.52215]
[1777008861430,39.74,77704.17,0.0,0.03576,2e-05,8.52434]
[1777008866464,39.74,77705.3,0.0,0.03577,2e-05,8.52601]
[1777008871499,39.74,77704.33,0.0,0.03573,2e-05,8.51815]
[1777008876535,39.73,77703.53,0.0,0.03571,2e-05,8.5128]
[1777008881570,39.73,77703.48,0.0,0.03569,2e-05,8.51024]
[1777008886604,39.73,77705.67,0.0,0.03572,2e-05,8.51591]
[1777008891639,39.72,77707.78,0.0,0.03575,2e-05,8.52125]
[1777008896675,39.72,77703.19,0.0,0.03565,2e-05,8.50195]
[1777008897683,39.72,77691.55,0.0,0.03544,2e-05,8.45883]
[1777008898108,39.72,77691.55,0.0,0.03544,2e-05,8.45883]
[1777008899075,39.72,77691.47,0.0,0.03543,2e-05,8.45816]
[1777008904731,39.72,77691.74,0.0,0.03543,2e-05,8.45685]
[1777008909769,39.71,77692.01,0.0,0.03542,2e-05,8.45593]
[1777008921849,39.71,77692.37,0.0,0.03541,2e-05,8.45274]
[1777008926886,39.7,77687.29,0.0,0.0353,2e-05,8.4323]
[1777008927140,39.7,77687.29,0.0,0.0353,2e-05,8.4323]
[1777008928771,39.7,77687.61,0.0,0.03531,2e-05,8.43313]
[1777008933327,39.7,77686.95,0.0,0.03528,2e-05,8.42722]
[1777008933809,39.7,77686.95,0.0,0.03528,2e-05,8.42722]
[1777008938968,39.7,77692.6,0.0,0.03537,2e-05,8.44582]
[1777008944480,39.69,77695.48,0.0,0.03541,2e-05,8.45418]
[1777008950050,39.69,77699.9,0.0,0.03548,2e-05,8.46848]
[1777008955081,39.69,77701.63,0.0,0.03551,2e-05,8.47284]
[1777008960117,39.69,77698.72,0.0,0.03544,2e-05,8.46023]
[1777008965152,39.68,77695.76,0.0,0.03538,2e-05,8.44749]
[1777008970186,39.69,77694.57,0.0,0.03536,2e-05,8.44425]
[1777008975222,39.69,77694.06,0.0,0.03536,2e-05,8.44352]
[1777008980257,39.68,77693.69,0.0,0.03534,2e-05,8.44039]
[1777008985318,39.68,77694.17,0.0,0.03534,2e-05,8.44007]
[1777008990346,39.68,77694.2,0.0,0.03533,2e-05,8.43846]
[1777008996390,39.68,77694.16,0.0,0.03532,2e-05,8.43448]
[1777009001424,39.67,77694.05,0.0,0.03531,2e-05,8.43242]
[1777009006458,39.67,77694.05,0.0,0.0353,2e-05,8.43078]
[1777009009482,39.67,77682.52,0.0,0.03508,2e-05,8.38779]
[1777009014970,39.67,77682.85,0.0,0.03508,2e-05,8.38771]
[1777009020557,39.67,77684.78,0.0,0.03511,2e-05,8.39317]
[1777009025593,39.66,77685.44,0.0,0.03511,2e-05,8.39424]
[1777009030627,39.66,77681.64,0.0,0.03504,2e-05,8.37914]
[1777009036669,39.66,77680.95,0.0,0.03502,2e-05,8.37521]
[1777009041708,39.66,77686.2,0.0,0.03511,2e-05,8.39283]
[1777009046743,39.66,77686.52,0.0,0.03511,2e-05,8.39269]
[1777009051770,39.66,77686.49,0.0,0.0351,2e-05,8.39153]
[1777009054437,39.65,77680.77,0.0,0.03499,2e-05,8.36821]
[1777009054800,39.65,77680.38,0.0,0.03498,2e-05,8.36657]
[1777009056780,39.65,77674.93,0.0,0.03488,2e-05,8.34657]
[1777009056867,39.65,77672.11,0.0,0.03483,2e-05,8.33617]
[1777009062857,39.65,77670.21,0.0,0.03479,2e-05,8.32831]
[1777009067895,39.65,77670.08,0.0,0.03478,2e-05,8.32705]
[1777009072927,39.65,77669.8,0.0,0.03477,2e-05,8.32527]
[1777009077963,39.65,77669.73,0.0,0.03477,2e-05,8.32427]
[1777009084010,39.65,77669.72,0.0,0.03476,2e-05,8.32334]
[1777009089039,39.65,77674.79,0.0,0.03485,2e-05,8.34087]
[1777009095533,39.65,77674.12,0.0,0.03483,2e-05,8.33739]
[1777009105604,39.64,77674.31,0.0,0.03483,2e-05,8.33639]
[1777009112201,39.64,77675.21,0.0,0.03483,2e-05,8.33669]
[1777009116243,39.64,77682.62,0.0,0.03496,2e-05,8.36308]
[1777009122275,39.64,77697.49,0.0,0.03522,2e-05,8.41542]
[1777009123793,39.64,77708.5,0.0,0.03542,2e-05,8.45537]
[1777009124563,39.64,77708.5,0.0,0.03542,2e-05,8.45537]
[1777009124570,39.64,77723.75,0.0,0.03569,2e-05,8.51103]
[1777009130329,39.64,77726.93,0.0,0.03575,2e-05,8.52144]
[1777009135814,39.63,77727.61,0.0,0.03574,2e-05,8.52115]
[1777009141407,39.63,77727.96,0.0,0.03574,2e-05,8.52013]
[1777009146443,39.63,77722.48,0.0,0.03563,2e-05,8.49776]
[1777009151055,39.62,77721.88,0.0,0.03561,2e-05,8.49429]
[1777009156514,39.62,77725.9,0.0,0.03567,2e-05,8.5062]
[1777009157495,39.62,77725.9,0.0,0.03567,2e-05,8.5062]
[1777009163569,39.62,77725.22,0.0,0.03564,2e-05,8.5007]
[1777009171627,39.62,77725.76,0.0,0.03566,2e-05,8.50325]
[1777009176661,39.62,77725.34,0.0,0.03566,2e-05,8.50317]
[1777009178352,39.62,77721.24,0.0,0.03558,2e-05,8.48838]
[1777009183710,39.62,77720.11,0.0,0.03557,2e-05,8.48614]
[1777009187591,39.62,77719.1,0.0,0.03555,2e-05,8.48196]
[1777009192773,39.62,77719.82,0.0,0.03555,2e-05,8.48216]
[1777009197808,39.62,77719.52,0.0,0.03554,2e-05,8.47907]
[1777009200080,39.62,77719.52,0.0,0.03554,2e-05,8.47907]
[1777009205864,39.61,77726.2,0.0,0.03564,2e-05,8.50045]
[1777009206489,39.61,77726.2,0.0,0.03564,2e-05,8.50045]
[1777009211907,39.61,77726.52,0.0,0.03563,2e-05,8.49914]
[1777009216941,39.61,77725.06,0.0,0.0356,2e-05,8.4917]
[1777009218721,39.61,77724.08,0.0,0.03558,2e-05,8.48769]
[1777009223990,39.6,77724.51,0.0,0.03557,2e-05,8.4869]
[1777009224712,39.6,77724.51,0.0,0.03557,2e-05,8.4869]
[1777009227322,39.6,77724.09,0.0,0.03556,2e-05,8.48415]
[1777009234060,39.6,77721.59,0.0,0.03549,2e-05,8.47011]
[1777009240103,39.59,77720.6,0.0,0.03546,2e-05,8.4643]
[1777009246591,39.59,77720.6,0.0,0.03545,2e-05,8.46215]
[1777009252190,39.59,77721.91,0.0,0.03546,2e-05,8.46482]
[1777009257223,39.58,77721.19,0.0,0.03544,2e-05,8.4604]
[1777009262257,39.58,77720.64,0.0,0.03542,2e-05,8.45664]
[1777009267293,39.58,77714.34,0.0,0.0353,2e-05,8.43196]
[1777009272327,39.58,77714.75,0.0,0.0353,2e-05,8.43193]
[1777009277363,39.58,77713.69,0.0,0.03527,2e-05,8.42655]
[1777009283406,39.57,77712.93,0.0,0.03525,2e-05,8.42203]
[1777009288441,39.57,77712.89,0.0,0.03524,2e-05,8.42047]
[1777009292382,39.57,77719.81,0.0,0.03536,2e-05,8.44312]
[1777009297504,39.57,77720.21,0.0,0.03535,2e-05,8.44267]
[1777009298670,39.57,77720.21,0.0,0.03535,2e-05,8.44267]
[1777009304553,39.56,77719.21,0.0,0.03532,2e-05,8.43681]
[1777009309588,39.56,77719.13,0.0,0.03531,2e-05,8.43498]
[1777009314624,39.56,77718.37,0.0,0.03529,2e-05,8.43068]
[1777009320665,39.56,77718.94,0.0,0.03529,2e-05,8.43099]
[1777009325700,39.56,77720.41,0.0,0.03531,2e-05,8.43488]
[1777009330735,39.55,77720.08,0.0,0.0353,2e-05,8.43217]
[1777009335770,39.55,77721.74,0.0,0.03532,2e-05,8.43677]
[1777009340804,39.55,77723.78,0.0,0.03535,2e-05,8.4427]
[1777009341582,39.55,77723.78,0.0,0.03535,2e-05,8.4427]
[1777009347300,39.55,77734.57,0.0,0.03554,2e-05,8.47993]
[1777009352891,39.54,77735.13,0.0,0.03553,2e-05,8.47832]
[1777009357923,39.54,77738.87,0.0,0.03559,2e-05,8.49022]
[1777009363966,39.54,77739.33,0.0,0.03558,2e-05,8.4896]
[1777009369002,39.54,77737.65,0.0,0.03554,2e-05,8.4815]
[1777009374037,39.53,77739.54,0.0,0.03557,2e-05,8.48658]
[1777009379072,39.53,77750.27,0.0,0.03577,2e-05,8.52706]
[1777009384107,39.54,77750.81,0.0,0.03579,2e-05,8.53046]
[1777009389142,39.54,77753.31,0.0,0.03584,2e-05,8.54104]
[1777009394177,39.54,77753.38,0.0,0.03585,2e-05,8.54284]
[1777009399273,39.54,77754.18,0.0,0.03587,2e-05,8.54682]
[1777009405258,39.54,77757.04,0.0,0.03593,2e-05,8.55905]
[1777009410292,39.54,77758.63,0.0,0.03597,2e-05,8.56603]
[1777009415331,39.55,77759.51,0.0,0.03598,2e-05,8.56855]
[1777009421370,39.55,77759.81,0.0,0.03599,2e-05,8.57092]
[1777009426411,39.55,77758.8,0.0,0.03598,2e-05,8.56821]
[1777009431440,39.55,77752.99,0.0,0.03588,2e-05,8.54789]
[1777009436477,39.55,77752.56,0.0,0.03588,2e-05,8.54753]
[1777009441509,39.55,77751.46,0.0,0.03586,2e-05,8.54469]
[1777009446545,39.56,77751.36,0.0,0.03587,2e-05,8.54556]
[1777009451580,39.56,77752.27,0.0,0.03589,2e-05,8.55014]
[1777009456614,39.56,77751.4,0.0,0.03588,2e-05,8.54813]
[1777009462160,39.56,77754.84,0.0,0.03595,2e-05,8.56183]
[1777009462214,39.56,77754.84,0.0,0.03595,2e-05,8.56183]
[1777009462284,39.56,77754.8,0.0,0.03595,2e-05,8.56212]
[1777009465731,39.56,77753.3,0.0,0.03592,2e-05,8.557]
[1777009465770,39.56,77753.3,0.0,0.03592,2e-05,8.557]
[1777009465870,39.56,77748.56,0.0,0.03584,2e-05,8.53969]
[1777009467868,39.56,77748.56,0.0,0.03584,2e-05,8.53992]
[1777009467908,39.56,77748.56,0.0,0.03584,2e-05,8.53992]
[1777009467994,39.56,77747.57,0.0,0.03582,2e-05,8.53651]
[1777009468823,39.56,77747.57,0.0,0.03582,2e-05,8.53651]
[1777009468864,39.56,77747.57,0.0,0.03582,2e-05,8.53651]
[1777009468924,39.56,77745.93,0.0,0.03579,2e-05,8.52998]
[1777009474742,39.56,77746.39,0.0,0.03578,2e-05,8.52713]
[1777009479778,39.56,77745.2,0.0,0.03574,2e-05,8.52049]
[1777009485820,39.55,77745.55,0.0,0.03574,2e-05,8.51914]
[1777009490855,39.55,77745.62,0.0,0.03573,2e-05,8.51723]
[1777009495740,39.55,77747.64,0.0,0.03575,2e-05,8.52295]
[1777009496898,39.55,77727.1,0.0,0.03538,2e-05,8.44644]
[1777009498499,39.55,77727.1,0.0,0.03538,2e-05,8.44644]
[1777009498557,39.54,77710.28,0.0,0.03507,2e-05,8.38433]
[1777009499051,39.54,77710.28,0.0,0.03507,2e-05,8.38433]
[1777009499211,39.54,77710.28,0.0,0.03507,2e-05,8.38433]
[1777009499450,39.54,77710.28,0.0,0.03507,2e-05,8.38433]
[1777009499507,39.54,77710.28,0.0,0.03507,2e-05,8.38433]
[1777009504953,39.54,77714.17,0.0,0.03513,2e-05,8.39718]
[1777009508430,39.54,77741.55,0.0,0.03562,2e-05,8.49658]
[1777009510212,39.54,77754.69,0.0,0.03586,2e-05,8.54471]
[1777009515040,39.54,77737.17,0.0,0.03554,2e-05,8.48066]
[1777009516543,39.54,77737.17,0.0,0.03554,2e-05,8.48066]
[1777009516620,39.54,77731.45,0.0,0.03544,2e-05,8.45925]
[1777009517054,39.54,77730.61,0.0,0.03542,2e-05,8.45583]
[1777009517867,39.54,77730.61,0.0,0.03542,2e-05,8.45583]
[1777009517931,39.54,77730.61,0.0,0.03542,2e-05,8.45583]
[1777009518501,39.54,77731.98,0.0,0.03544,2e-05,8.4602]
[1777009522089,39.54,77742.32,0.0,0.03563,2e-05,8.49722]
[1777009527127,39.54,77747.03,0.0,0.03571,2e-05,8.51402]
[1777009532162,39.54,77750.97,0.0,0.03578,2e-05,8.52821]
[1777009537197,39.54,77751.3,0.0,0.0358,2e-05,8.53084]
[1777009542231,39.54,77749.09,0.0,0.03576,2e-05,8.52405]
[1777009547266,39.55,77749.69,0.0,0.03578,2e-05,8.52766]
[1777009552303,39.55,77752.9,0.0,0.03585,2e-05,8.5409]
[1777009557337,39.55,77755.74,0.0,0.0359,2e-05,8.5526]
[1777009562371,39.55,77755.87,0.0,0.03591,2e-05,8.55425]
[1777009567406,39.55,77743.78,0.0,0.0357,2e-05,8.51078]
[1777009573448,39.55,77739.11,0.0,0.03561,2e-05,8.49402]
[1777009578920,39.56,77738.71,0.0,0.03562,2e-05,8.49451]
[1777009584531,39.56,77738.9,0.0,0.03563,2e-05,8.49716]
[1777009589560,39.56,77738.45,0.0,0.03563,2e-05,8.49711]
[1777009594595,39.56,77746.09,0.0,0.03577,2e-05,8.52499]
[1777009594740,39.56,77746.09,0.0,0.03577,2e-05,8.52499]
[1777009594769,39.56,77746.09,0.0,0.03577,2e-05,8.52499]
[1777009594920,39.56,77746.09,0.0,0.03577,2e-05,8.52499]
[1777009595603,39.56,77746.06,0.0,0.03577,2e-05,8.52516]
[1777009597984,39.56,77745.15,0.0,0.03576,2e-05,8.52236]
[1777009598048,39.56,77745.15,0.0,0.03576,2e-05,8.52236]
[1777009598625,39.56,77745.37,0.0,0.03576,2e-05,8.52345]
[1777009604569,39.57,77746.23,0.0,0.03578,2e-05,8.52771]
[1777009612895,39.57,77743.2,0.0,0.03574,2e-05,8.51876]
[1777009619771,39.57,77743.83,0.0,0.03576,2e-05,8.52362]
[1777009624808,39.57,77745.38,0.0,0.0358,2e-05,8.53068]
[1777009630064,39.58,77745.27,0.0,0.0358,2e-05,8.53133]
[1777009636892,39.58,77759.39,0.0,0.03607,2e-05,8.58525]
[1777009641927,39.58,77759.35,0.0,0.03608,2e-05,8.58598]
[1777009645957,39.58,77768.92,0.0,0.03626,2e-05,8.62219]
[1777009651997,39.58,77770.71,0.0,0.03629,2e-05,8.62767]
[1777009658038,39.58,77772.1,0.0,0.03631,2e-05,8.63346]
[1777009663079,39.58,77773.89,0.0,0.03635,2e-05,8.64059]
[1777009668113,39.58,77778.22,0.0,0.03643,2e-05,8.65709]
[1777009673148,39.58,77780.61,0.0,0.03648,2e-05,8.66627]
[1777009677732,39.58,77772.5,0.0,0.03633,2e-05,8.63623]
[1777009677792,39.58,77772.5,0.0,0.03633,2e-05,8.63623]
[1777009678185,39.58,77766.57,0.0,0.03622,2e-05,8.61426]
[1777009678809,39.58,77766.57,0.0,0.03622,2e-05,8.61426]
[1777009679625,39.58,77764.61,0.0,0.03618,2e-05,8.60723]
[1777009685235,39.58,77764.13,0.0,0.03618,2e-05,8.60615]
[1777009691275,39.59,77764.89,0.0,0.0362,2e-05,8.60982]
[1777009696312,39.59,77765.19,0.0,0.03621,2e-05,8.6116]
[1777009701350,39.59,77767.34,0.0,0.03625,2e-05,8.62015]
[1777009706387,39.59,77774.44,0.0,0.03638,2e-05,8.64712]
[1777009711419,39.59,77777.41,0.0,0.03643,2e-05,8.65668]
[1777009716454,39.59,77780.65,0.0,0.03649,2e-05,8.66902]
[1777009721488,39.59,77782.01,0.0,0.03652,2e-05,8.6743]
[1777009726524,39.59,77782.66,0.0,0.03653,2e-05,8.67684]
[1777009731560,39.59,77782.38,0.0,0.03653,2e-05,8.67594]
[1777009736594,39.59,77781.79,0.0,0.03652,2e-05,8.67387]
[1777009741628,39.59,77783.51,0.0,0.03655,2e-05,8.68044]
[1777009746664,39.59,77781.15,0.0,0.03651,2e-05,8.67175]
[1777009751700,39.59,77782.74,0.0,0.03654,2e-05,8.67783]
[1777009756734,39.59,77782.05,0.0,0.03653,2e-05,8.67542]
[1777009761769,39.59,77776.48,0.0,0.03642,2e-05,8.65491]
[1777009766804,39.59,77785.91,0.0,0.0366,2e-05,8.69034]
[1777009768333,39.59,77789.51,0.0,0.03667,2e-05,8.70379]
[1777009768372,39.59,77789.51,0.0,0.03667,2e-05,8.70379]
[1777009768487,39.59,77789.51,0.0,0.03667,2e-05,8.70379]
[1777009768820,39.59,77789.39,0.0,0.03667,2e-05,8.70333]
[1777009770347,39.59,77791.3,0.0,0.0367,2e-05,8.71045]
[1777009770421,39.59,77791.3,0.0,0.0367,2e-05,8.71045]
[1777009770832,39.59,77789.94,0.0,0.03668,2e-05,8.70534]
[1777009777220,39.59,77790.98,0.0,0.03669,2e-05,8.70731]
[1777009782253,39.59,77791.18,0.0,0.03669,2e-05,8.70793]
[1777009787950,39.59,77789.46,0.0,0.03666,2e-05,8.70138]
[1777009792987,39.59,77792.48,0.0,0.03671,2e-05,8.71259]
[1777009798029,39.59,77789.37,0.0,0.03666,2e-05,8.70081]
[1777009803065,39.59,77791.31,0.0,0.03669,2e-05,8.70796]
[1777009808105,39.59,77795.28,0.0,0.03676,2e-05,8.7227]
[1777009813139,39.59,77795.47,0.0,0.03677,2e-05,8.72316]
[1777009818173,39.59,77798.9,0.0,0.03683,2e-05,8.73575]
[1777009823211,39.59,77808.48,0.0,0.03701,2e-05,8.7713]
[1777009825738,39.59,77808.47,0.0,0.03701,2e-05,8.77114]
[1777009825839,39.59,77808.87,0.0,0.03701,2e-05,8.77252]
[1777009828245,39.59,77823.95,0.0,0.0373,2e-05,8.82896]
[1777009828974,39.59,77823.95,0.0,0.0373,2e-05,8.82896]
[1777009829256,39.59,77834.76,0.0,0.0375,2e-05,8.86967]
[1777009829950,39.59,77834.76,0.0,0.0375,2e-05,8.86967]
[1777009830698,39.59,77838.55,0.0,0.03757,2e-05,8.88376]
[1777009834294,39.59,77827.14,0.0,0.03734,2e-05,8.83753]
[1777009839671,39.58,77834.06,0.0,0.03747,2e-05,8.86278]
[1777009839690,39.58,77834.06,0.0,0.03747,2e-05,8.86278]
[1777009839751,39.58,77834.06,0.0,0.03747,2e-05,8.86278]
[1777009839753,39.58,77836.56,0.0,0.03751,2e-05,8.87198]
[1777009840653,39.58,77836.56,0.0,0.03751,2e-05,8.87198]
[1777009840719,39.58,77836.56,0.0,0.03751,2e-05,8.87198]
[1777009840770,39.58,77839.92,0.0,0.03758,2e-05,8.88445]
[1777009843073,39.58,77844.48,0.0,0.03766,2e-05,8.90118]
[1777009843130,39.58,77844.48,0.0,0.03766,2e-05,8.90118]
[1777009843602,39.58,77844.72,0.0,0.03766,2e-05,8.90177]
[1777009845771,39.58,77844.72,0.0,0.03766,2e-05,8.90143]
[1777009845835,39.58,77844.72,0.0,0.03766,2e-05,8.90143]
[1777009845907,39.58,77845.3,0.0,0.03767,2e-05,8.90297]
[1777009851702,39.58,77847.31,0.0,0.0377,2e-05,8.90927]
[1777009855586,39.58,77850.07,0.0,0.03775,2e-05,8.91839]
[1777009856223,39.58,77850.9,0.0,0.03776,2e-05,8.9212]
[1777009857452,39.58,77863.54,0.0,0.038,2e-05,8.96919]
[1777009858808,39.58,77863.54,0.0,0.038,2e-05,8.96919]
[1777009858880,39.58,77863.54,0.0,0.038,2e-05,8.96919]
[1777009858931,39.58,77862.07,0.0,0.03797,2e-05,8.9637]
[1777009859759,39.58,77862.07,0.0,0.03797,2e-05,8.9637]
[1777009859841,39.58,77862.07,0.0,0.03797,2e-05,8.9637]
[1777009859916,39.58,77860.27,0.0,0.03794,2e-05,8.95691]
[1777009865507,39.58,77855.18,0.0,0.03785,2e-05,8.93802]
[1777009869929,39.58,77840.91,0.0,0.03758,2e-05,8.88437]
[1777009871239,39.58,77840.74,0.0,0.03757,2e-05,8.88372]
[1777009871304,39.58,77840.74,0.0,0.03757,2e-05,8.88372]
[1777009871549,39.58,77839.29,0.0,0.03755,2e-05,8.87842]
[1777009872226,39.58,77839.29,0.0,0.03755,2e-05,8.87842]
[1777009872294,39.58,77839.29,0.0,0.03755,2e-05,8.87842]
[1777009872556,39.58,77838.12,0.0,0.03752,2e-05,8.87419]
[1777009873911,39.58,77838.12,0.0,0.03752,2e-05,8.87419]
[1777009873916,39.58,77835.33,0.0,0.03747,2e-05,8.86406]
[1777009874034,39.58,77835.33,0.0,0.03747,2e-05,8.86406]
[1777009874571,39.58,77835.33,0.0,0.03747,2e-05,8.86406]
[1777009875442,39.58,77835.33,0.0,0.03747,2e-05,8.86406]
[1777009875510,39.58,77835.33,0.0,0.03747,2e-05,8.86406]
[1777009875611,39.58,77831.05,0.0,0.03739,2e-05,8.84767]
[1777009876338,39.58,77831.05,0.0,0.03739,2e-05,8.84767]
[1777009876428,39.58,77831.05,0.0,0.03739,2e-05,8.84767]
[1777009876584,39.58,77831.05,0.0,0.03739,2e-05,8.84751]
[1777009877329,39.58,77831.05,0.0,0.03739,2e-05,8.84751]
[1777009877360,39.58,77831.05,0.0,0.03739,2e-05,8.84751]
[1777009877603,39.58,77829.81,0.0,0.03737,2e-05,8.84266]
[1777009882627,39.58,77823.87,0.0,0.03725,2e-05,8.82036]
[1777009886994,39.58,77818.8,0.0,0.03716,2e-05,8.80244]
[1777009887675,39.58,77817.77,0.0,0.03714,2e-05,8.79847]
[1777009888678,39.58,77817.77,0.0,0.03714,2e-05,8.79847]
[1777009888774,39.58,77816.77,0.0,0.03713,2e-05,8.79463]
[1777009892423,39.58,77815.59,0.0,0.03709,2e-05,8.78813]
[1777009892491,39.58,77815.64,0.0,0.0371,2e-05,8.78825]
[1777009893790,39.58,77815.64,0.0,0.0371,2e-05,8.78825]
[1777009893838,39.58,77815.64,0.0,0.0371,2e-05,8.78825]
[1777009893912,39.58,77815.78,0.0,0.0371,2e-05,8.78866]
[1777009894596,39.58,77815.78,0.0,0.0371,2e-05,8.78866]
[1777009894658,39.58,77815.78,0.0,0.0371,2e-05,8.78866]
[1777009894725,39.58,77815.64,0.0,0.03709,2e-05,8.78813]
[1777009899746,39.58,77812.04,0.0,0.03703,2e-05,8.77431]
[1777009900464,39.58,77812.04,0.0,0.03703,2e-05,8.77431]
[1777009900754,39.58,77811.92,0.0,0.03702,2e-05,8.77382]
[1777009903547,39.58,77811.46,0.0,0.03701,2e-05,8.77202]
[1777009903774,39.58,77812.32,0.0,0.03703,2e-05,8.77522]
[1777009908809,39.58,77812.89,0.0,0.03704,2e-05,8.77717]
[1777009913851,39.58,77813.3,0.0,0.03705,2e-05,8.77849]
[1777009918879,39.58,77811.7,0.0,0.03702,2e-05,8.77232]
[1777009922691,39.58,77812.12,0.0,0.03702,2e-05,8.77377]
[1777009922838,39.58,77812.12,0.0,0.03702,2e-05,8.77377]
[1777009926936,39.58,77829.42,0.0,0.03735,2e-05,8.83853]
[1777009930969,39.58,77843.87,0.0,0.03763,2e-05,8.89427]
[1777009932981,39.58,77855.36,0.0,0.03785,2e-05,8.93829]
[1777009938012,39.58,77859.96,0.0,0.03794,2e-05,8.95633]
[1777009943048,39.58,77859.7,0.0,0.03794,2e-05,8.95579]
[1777009948085,39.58,77860.53,0.0,0.03796,2e-05,8.95938]
[1777009953120,39.58,77858.37,0.0,0.03791,2e-05,8.94974]
[1777009958154,39.58,77860.7,0.0,0.03796,2e-05,8.95911]
[1777009963189,39.58,77860.3,0.0,0.03795,2e-05,8.95716]
[1777009968226,39.58,77859.17,0.0,0.03793,2e-05,8.95336]
[1777009970481,39.58,77858.96,0.0,0.03792,2e-05,8.95265]
[1777009970536,39.58,77858.96,0.0,0.03792,2e-05,8.95265]
[1777009970583,39.58,77858.9,0.0,0.03792,2e-05,8.95251]
[1777009972023,39.58,77858.9,0.0,0.03792,2e-05,8.95251]
[1777009972092,39.58,77859.51,0.0,0.03793,2e-05,8.95493]
[1777009972253,39.58,77859.51,0.0,0.03794,2e-05,8.95502]
[1777009977288,39.58,77853.59,0.0,0.03782,2e-05,8.93299]
[1777009981756,39.58,77843.33,0.0,0.03763,2e-05,8.89367]
[1777009987358,39.58,77836.69,0.0,0.03749,2e-05,8.86719]
[1777009992392,39.58,77837.09,0.0,0.0375,2e-05,8.86778]
[1777009997427,39.58,77840.7,0.0,0.03756,2e-05,8.8805]
[1777010003470,39.58,77842.49,0.0,0.03759,2e-05,8.88601]
[1777010008506,39.58,77839.35,0.0,0.03752,2e-05,8.87304]
[1777010013540,39.57,77839.63,0.0,0.03752,2e-05,8.87129]
[1777010018575,39.57,77843.57,0.0,0.03759,2e-05,8.88529]
[1777010020496,39.57,77844.08,0.0,0.03759,2e-05,8.88701]
[1777010020527,39.57,77844.08,0.0,0.03759,2e-05,8.88701]
[1777010020598,39.57,77844.0,0.0,0.03759,2e-05,8.88649]
[1777010025624,39.57,77846.34,0.0,0.03763,2e-05,8.89428]
[1777010027403,39.57,77850.64,0.0,0.03771,2e-05,8.91041]
[1777010027450,39.57,77850.64,0.0,0.03771,2e-05,8.91041]
[1777010027637,39.57,77853.51,0.0,0.03777,2e-05,8.92108]
[1777010032672,39.57,77853.97,0.0,0.03777,2e-05,8.9223]
[1777010037708,39.57,77853.64,0.0,0.03777,2e-05,8.92177]
[1777010042743,39.57,77853.16,0.0,0.03776,2e-05,8.92065]
[1777010047777,39.57,77852.58,0.0,0.03776,2e-05,8.91918]
[1777010054829,39.57,77852.79,0.0,0.03777,2e-05,8.921]
[1777010056788,39.57,77852.87,0.0,0.03777,2e-05,8.92145]
[1777010058850,39.57,77854.03,0.0,0.03779,2e-05,8.92615]
[1777010064897,39.58,77853.32,0.0,0.03778,2e-05,8.92442]
[1777010069931,39.58,77852.76,0.0,0.03778,2e-05,8.92298]
[1777010072288,39.58,77852.38,0.0,0.03776,2e-05,8.91995]
[1777010077989,39.58,77844.73,0.0,0.03762,2e-05,8.89188]
[1777010083043,39.58,77844.88,0.0,0.03763,2e-05,8.89357]
[1777010085499,39.58,77838.87,0.0,0.03752,2e-05,8.87095]
[1777010085561,39.58,77838.87,0.0,0.03752,2e-05,8.87095]
[1777010086046,39.58,77836.6,0.0,0.03747,2e-05,8.86256]
[1777010086314,39.58,77836.6,0.0,0.03747,2e-05,8.86256]
[1777010086381,39.58,77836.6,0.0,0.03747,2e-05,8.86256]
[1777010087052,39.58,77834.96,0.0,0.03744,2e-05,8.85658]
[1777010091609,39.58,77833.6,0.0,0.03742,2e-05,8.85267]
[1777010092089,39.58,77828.44,0.0,0.03733,2e-05,8.83342]
[1777010093427,39.58,77827.06,0.0,0.0373,2e-05,8.82849]
[1777010094102,39.58,77825.78,0.0,0.03728,2e-05,8.82354]
[1777010096478,39.58,77823.67,0.0,0.03724,2e-05,8.81545]
[1777010097144,39.58,77808.35,0.0,0.03695,2e-05,8.75762]
[1777010098144,39.58,77792.44,0.0,0.03665,2e-05,8.69801]
[1777010098485,39.58,77792.44,0.0,0.03665,2e-05,8.69801]
[1777010098734,39.58,77792.44,0.0,0.03665,2e-05,8.69801]
[1777010099151,39.58,77790.38,0.0,0.03661,2e-05,8.6903]
[1777010099271,39.58,77790.38,0.0,0.03661,2e-05,8.6903]
[1777010099346,39.58,77790.38,0.0,0.03661,2e-05,8.6903]
[1777010100158,39.58,77789.54,0.0,0.0366,2e-05,8.68736]
[1777010101006,39.58,77789.54,0.0,0.0366,2e-05,8.68736]
[1777010101165,39.58,77788.34,0.0,0.03657,2e-05,8.68298]
[1777010101919,39.58,77788.34,0.0,0.03657,2e-05,8.68298]
[1777010101979,39.58,77788.34,0.0,0.03657,2e-05,8.68298]
[1777010102179,39.58,77783.26,0.0,0.03648,2e-05,8.66414]
[1777010102877,39.58,77783.26,0.0,0.03648,2e-05,8.66414]
[1777010102929,39.58,77783.26,0.0,0.03648,2e-05,8.66414]
[1777010103178,39.58,77787.73,0.0,0.03656,2e-05,8.68095]
[1777010108903,39.58,77787.71,0.0,0.03657,2e-05,8.68132]
[1777010114255,39.59,77789.61,0.0,0.03661,2e-05,8.68915]
[1777010119291,39.59,77790.93,0.0,0.03663,2e-05,8.69456]
[1777010120710,39.59,77790.93,0.0,0.03663,2e-05,8.69456]
[1777010120738,39.59,77791.78,0.0,0.03665,2e-05,8.69783]
[1777010122196,39.59,77791.78,0.0,0.03665,2e-05,8.69783]
[1777010122757,39.59,77792.02,0.0,0.03665,2e-05,8.69889]
[1777010126386,39.59,77796.13,0.0,0.03673,2e-05,8.71449]
[1777010126443,39.59,77796.13,0.0,0.03673,2e-05,8.71449]
[1777010126542,39.59,77798.12,0.0,0.03677,2e-05,8.722]
[1777010127348,39.59,77798.12,0.0,0.03677,2e-05,8.722]
[1777010127399,39.59,77798.12,0.0,0.03677,2e-05,8.722]
[1777010127410,39.59,77798.13,0.0,0.03677,2e-05,8.72208]
[1777010132827,39.59,77800.58,0.0,0.03681,2e-05,8.73046]
[1777010138424,39.59,77801.84,0.0,0.03685,2e-05,8.73783]
[1777010143461,39.6,77802.29,0.0,0.03687,2e-05,8.74166]
[1777010147414,39.6,77802.84,0.0,0.03689,2e-05,8.74457]
[1777010147698,39.6,77802.84,0.0,0.03689,2e-05,8.74457]
[1777010147740,39.6,77802.84,0.0,0.03689,2e-05,8.74457]
[1777010147986,39.6,77802.84,0.0,0.03689,2e-05,8.74457]
[1777010148075,39.6,77833.6,0.0,0.03747,2e-05,8.86142]
[1777010150197,39.6,77835.74,0.0,0.03751,2e-05,8.86953]
[1777010149771,39.6,77891.11,0.0,0.03858,2e-05,9.08078]
[1777010150409,39.6,77891.11,0.0,0.03858,2e-05,9.08078]
[1777010150515,39.6,77891.11,0.0,0.03857,2e-05,9.08028]
[1777010153789,39.6,77888.49,0.0,0.03852,2e-05,9.06989]
[1777010159579,39.6,77877.5,0.0,0.03831,2e-05,9.02727]
[1777010164616,39.6,77882.96,0.0,0.03841,2e-05,9.04806]
[1777010167595,39.6,77888.86,0.0,0.03853,2e-05,9.07066]
[1777010167737,39.6,77888.86,0.0,0.03853,2e-05,9.07066]
[1777010167769,39.6,77888.86,0.0,0.03853,2e-05,9.07066]
[1777010167871,39.59,77907.01,0.0,0.03888,2e-05,9.14059]
[1777010169833,39.59,77969.16,0.0,0.04011,2e-05,9.38196]
[1777010170727,39.59,77969.16,0.0,0.04011,2e-05,9.38196]
[1777010170750,39.59,77969.16,0.0,0.04011,2e-05,9.38196]
[1777010171017,39.59,77969.16,0.0,0.04011,2e-05,9.38196]
[1777010171110,39.59,77969.63,0.0,0.04011,2e-05,9.38349]
[1777010171597,39.59,77969.63,0.0,0.04011,2e-05,9.38349]
[1777010171709,39.59,77969.63,0.0,0.04011,2e-05,9.38349]
[1777010171747,39.59,77966.49,0.0,0.04005,2e-05,9.37071]
[1777010172539,39.59,77966.49,0.0,0.04005,2e-05,9.37071]
[1777010172599,39.59,77966.49,0.0,0.04005,2e-05,9.37071]
[1777010172700,39.59,77965.36,0.0,0.04002,2e-05,9.36584]
[1777010176027,39.59,77965.44,0.0,0.04002,2e-05,9.36536]
[1777010176061,39.59,77965.44,0.0,0.04002,2e-05,9.36536]
[1777010176188,39.59,77957.12,0.0,0.03985,2e-05,9.33229]
[1777010177392,39.59,77959.02,0.0,0.03989,2e-05,9.33974]
[1777010177986,39.59,78006.65,0.0,0.04085,2e-05,9.52756]
[1777010179075,39.59,78006.65,0.0,0.04085,2e-05,9.52756]
[1777010179423,39.59,78004.98,0.0,0.04081,2e-05,9.52003]
[1777010179580,39.59,78004.98,0.0,0.04081,2e-05,9.52003]
[1777010179742,39.59,78005.68,0.0,0.04083,2e-05,9.52269]
[1777010180402,39.59,78005.68,0.0,0.04083,2e-05,9.52269]
[1777010180475,39.59,78005.68,0.0,0.04083,2e-05,9.52269]
[1777010181166,39.59,78005.68,0.0,0.04083,2e-05,9.52269]
[1777010181255,39.59,78005.68,0.0,0.04083,2e-05,9.52269]
[1777010181235,39.59,78013.42,0.0,0.04098,2e-05,9.55323]
[1777010181977,39.59,78013.42,0.0,0.04098,2e-05,9.55323]
[1777010182041,39.59,78013.42,0.0,0.04098,2e-05,9.55323]
[1777010182140,39.59,78007.14,0.0,0.04085,2e-05,9.52823]
[1777010182941,39.59,78007.14,0.0,0.04085,2e-05,9.52823]
[1777010182983,39.59,78007.14,0.0,0.04085,2e-05,9.52823]
[1777010183201,39.59,78005.78,0.0,0.04082,2e-05,9.52254]
[1777010187955,39.59,78007.71,0.0,0.04086,2e-05,9.52987]
[1777010189251,39.59,78006.43,0.0,0.04084,2e-05,9.52466]
[1777010189262,39.59,77995.45,0.0,0.04061,2e-05,9.48083]
[1777010189668,39.59,77995.45,0.0,0.04061,2e-05,9.48083]
[1777010189730,39.59,77995.45,0.0,0.04061,2e-05,9.48083]
[1777010189811,39.59,77995.71,0.0,0.04062,2e-05,9.48186]
[1777010190660,39.59,77995.71,0.0,0.04062,2e-05,9.48186]
[1777010190697,39.59,77995.71,0.0,0.04062,2e-05,9.48186]
[1777010190813,39.59,77993.27,0.0,0.04057,2e-05,9.47214]
[1777010193823,39.59,77988.9,0.0,0.04047,2e-05,9.45366]
[1777010195445,39.59,77984.63,0.0,0.04039,2e-05,9.43729]
[1777010195511,39.59,77984.63,0.0,0.04039,2e-05,9.43729]
[1777010195975,39.59,77984.63,0.0,0.04039,2e-05,9.43729]
[1777010196060,39.59,77984.63,0.0,0.04039,2e-05,9.43729]
[1777010197401,39.59,77982.15,0.0,0.04035,2e-05,9.42857]
[1777010198830,39.59,77980.58,0.0,0.04032,2e-05,9.42292]
[1777010200240,39.59,77973.37,0.0,0.04018,2e-05,9.39505]
[1777010205755,39.59,77978.41,0.0,0.04028,2e-05,9.41585]
[1777010209777,39.6,77983.0,0.0,0.04039,2e-05,9.43669]
[1777010209826,39.6,77983.0,0.0,0.04039,2e-05,9.43669]
[1777010209948,39.6,77986.24,0.0,0.04046,2e-05,9.45015]
[1777010211413,39.6,77992.73,0.0,0.04059,2e-05,9.47646]
[1777010211463,39.6,77992.73,0.0,0.04059,2e-05,9.47646]
[1777010211559,39.6,77992.73,0.0,0.04059,2e-05,9.47646]
[1777010213014,39.6,77994.21,0.0,0.04062,2e-05,9.48292]
[1777010213049,39.6,77994.21,0.0,0.04062,2e-05,9.48292]
[1777010213099,39.6,77996.24,0.0,0.04067,2e-05,9.49155]
[1777010214983,39.6,78012.05,0.0,0.041,2e-05,9.55553]
[1777010215508,39.6,78012.05,0.0,0.041,2e-05,9.55553]
[1777010215598,39.6,78012.05,0.0,0.041,2e-05,9.55553]
[1777010215990,39.6,78014.56,0.0,0.04105,2e-05,9.56599]
[1777010216629,39.6,78014.56,0.0,0.04105,2e-05,9.56599]
[1777010217003,39.6,78028.76,0.0,0.04134,2e-05,9.62315]
[1777010218841,39.6,78028.25,0.0,0.04134,2e-05,9.6215]
[1777010218890,39.6,78028.25,0.0,0.04134,2e-05,9.6215]
[1777010218920,39.6,78028.25,0.0,0.04134,2e-05,9.6215]
[1777010219011,39.6,78024.64,0.0,0.04126,2e-05,9.60742]
[1777010219958,39.6,78024.64,0.0,0.04126,2e-05,9.60742]
[1777010219990,39.6,78024.64,0.0,0.04126,2e-05,9.60742]
[1777010220037,39.6,78018.68,0.0,0.04114,2e-05,9.58398]
[1777010220868,39.6,78018.68,0.0,0.04114,2e-05,9.58398]
[1777010220995,39.6,78018.68,0.0,0.04114,2e-05,9.58398]
[1777010221033,39.6,78018.05,0.0,0.04113,2e-05,9.58186]
[1777010222036,39.6,78006.88,0.0,0.04091,2e-05,9.53777]
[1777010222357,39.6,78006.88,0.0,0.04091,2e-05,9.53777]
[1777010222408,39.6,78006.88,0.0,0.04091,2e-05,9.53777]
[1777010223264,39.6,78006.88,0.0,0.04091,2e-05,9.53777]
[1777010223321,39.6,78006.88,0.0,0.04091,2e-05,9.53777]
[1777010223266,39.61,78005.59,0.0,0.04089,2e-05,9.5336]
[1777010224078,39.61,78005.59,0.0,0.04089,2e-05,9.5336]
[1777010224130,39.61,78005.59,0.0,0.04089,2e-05,9.5336]
[1777010224188,39.61,78003.99,0.0,0.04086,2e-05,9.52773]
[1777010226143,39.61,77989.49,0.0,0.04056,2e-05,9.4707]
[1777010226555,39.61,77989.49,0.0,0.04056,2e-05,9.4707]
[1777010226593,39.61,77989.49,0.0,0.04056,2e-05,9.4707]
[1777010227121,39.61,77989.49,0.0,0.04056,2e-05,9.4707]
[1777010227157,39.61,77989.49,0.0,0.04056,2e-05,9.4707]
[1777010227792,39.61,77988.89,0.0,0.04056,2e-05,9.46944]
[1777010227853,39.61,77988.89,0.0,0.04056,2e-05,9.46944]
[1777010228079,39.61,77988.67,0.0,0.04055,2e-05,9.46857]
[1777010233114,39.61,77987.04,0.0,0.04054,2e-05,9.46506]
[1777010234327,39.61,77987.04,0.0,0.04054,2e-05,9.46506]
[1777010234383,39.61,77984.65,0.0,0.04049,2e-05,9.4562]
[1777010235061,39.61,77984.65,0.0,0.04049,2e-05,9.4562]
[1777010235127,39.61,77984.65,0.0,0.04049,2e-05,9.4562]
[1777010237773,39.62,77981.68,0.0,0.04044,2e-05,9.44628]
[1777010237823,39.62,77981.68,0.0,0.04044,2e-05,9.44628]
[1777010238150,39.62,77973.98,0.0,0.04028,2e-05,9.41582]
[1777010239917,39.62,77971.52,0.0,0.04023,2e-05,9.40611]
[1777010239949,39.62,77971.52,0.0,0.04023,2e-05,9.40611]
[1777010240166,39.62,77973.32,0.0,0.04027,2e-05,9.41321]
[1777010240888,39.62,77973.32,0.0,0.04027,2e-05,9.41321]
[1777010240913,39.62,77973.32,0.0,0.04027,2e-05,9.41321]
[1777010240989,39.62,77975.0,0.0,0.04031,2e-05,9.42052]
[1777010241539,39.62,77975.0,0.0,0.04031,2e-05,9.42052]
[1777010241647,39.62,77975.0,0.0,0.04031,2e-05,9.42052]
[1777010242178,39.62,77974.53,0.0,0.0403,2e-05,9.41933]
[1777010242553,39.62,77974.53,0.0,0.0403,2e-05,9.41933]
[1777010242623,39.62,77974.53,0.0,0.0403,2e-05,9.41933]
[1777010243048,39.62,77974.53,0.0,0.0403,2e-05,9.41933]
[1777010243078,39.62,77974.53,0.0,0.0403,2e-05,9.41933]
[1777010243187,39.62,77982.89,0.0,0.04047,2e-05,9.45294]
[1777010247470,39.62,77984.0,0.0,0.04051,2e-05,9.4597]
[1777010247521,39.62,77984.0,0.0,0.04051,2e-05,9.4597]
[1777010248013,39.62,77984.0,0.0,0.04051,2e-05,9.4597]
[1777010248201,39.62,77984.0,0.0,0.04051,2e-05,9.4597]
[1777010248284,39.62,77982.34,0.0,0.04048,2e-05,9.45375]
[1777010249769,39.62,77982.15,0.0,0.04048,2e-05,9.45362]
[1777010249838,39.62,77982.15,0.0,0.04048,2e-05,9.45362]
[1777010250234,39.62,77981.39,0.0,0.04047,2e-05,9.45123]
[1777010250731,39.62,77981.39,0.0,0.04047,2e-05,9.45123]
[1777010250768,39.62,77981.39,0.0,0.04047,2e-05,9.45123]
[1777010251241,39.62,77982.43,0.0,0.04048,2e-05,9.45403]
[1777010256276,39.63,77983.26,0.0,0.04052,2e-05,9.46034]
[1777010260875,39.63,77978.62,0.0,0.04043,2e-05,9.44384]
[1777010260928,39.63,77978.62,0.0,0.04043,2e-05,9.44384]
[1777010260938,39.63,77978.42,0.0,0.04043,2e-05,9.44368]
[1777010261879,39.63,77978.42,0.0,0.04043,2e-05,9.44368]
[1777010261938,39.63,77978.42,0.0,0.04043,2e-05,9.44368]
[1777010262342,39.63,77977.79,0.0,0.04042,2e-05,9.44181]
[1777010264344,39.63,77964.93,0.0,0.04017,2e-05,9.39172]
[1777010264958,39.63,77964.93,0.0,0.04017,2e-05,9.39172]
[1777010265039,39.63,77964.93,0.0,0.04017,2e-05,9.39172]
[1777010265353,39.63,77966.29,0.0,0.04019,2e-05,9.3971]
[1777010265476,39.63,77966.29,0.0,0.04019,2e-05,9.3971]
[1777010265934,39.63,77966.29,0.0,0.04019,2e-05,9.3971]
[1777010266011,39.63,77966.29,0.0,0.04019,2e-05,9.3971]
[1777010266356,39.63,77966.23,0.0,0.04019,2e-05,9.39688]
[1777010267751,39.63,77965.56,0.0,0.04018,2e-05,9.39426]
[1777010267786,39.63,77965.56,0.0,0.04018,2e-05,9.39426]
[1777010268370,39.63,77965.16,0.0,0.04017,2e-05,9.39339]
[1777010272898,39.64,77964.4,0.0,0.04017,2e-05,9.3925]
[1777010272977,39.64,77964.4,0.0,0.04017,2e-05,9.3925]
[1777010273077,39.64,77958.69,0.0,0.04006,2e-05,9.37077]
[1777010273897,39.64,77958.69,0.0,0.04006,2e-05,9.37077]
[1777010273975,39.64,77958.69,0.0,0.04006,2e-05,9.37077]
[1777010273998,39.64,77958.93,0.0,0.04007,2e-05,9.37245]
[1777010276255,39.64,77958.93,0.0,0.04007,2e-05,9.37251]
[1777010276308,39.64,77958.93,0.0,0.04007,2e-05,9.37251]
[1777010276316,39.64,77955.14,0.0,0.03999,2e-05,9.35682]
[1777010277994,39.64,77955.14,0.0,0.03999,2e-05,9.35682]
[1777010278095,39.64,77955.14,0.0,0.03999,2e-05,9.35682]
[1777010278349,39.64,77955.14,0.0,0.03999,2e-05,9.35682]
[1777010278195,39.64,77951.2,0.0,0.03991,2e-05,9.34145]
[1777010278431,39.64,77951.2,0.0,0.03991,2e-05,9.34145]
[1777010278962,39.64,77951.2,0.0,0.03991,2e-05,9.34145]
[1777010279024,39.64,77951.2,0.0,0.03991,2e-05,9.34145]
[1777010280064,39.64,77946.16,0.0,0.03981,2e-05,9.3218]
[1777010280146,39.64,77943.99,0.0,0.03977,2e-05,9.31344]
[1777010283516,39.64,77946.0,0.0,0.0398,2e-05,9.32031]
[1777010283634,39.64,77946.0,0.0,0.0398,2e-05,9.32031]
[1777010284276,39.64,77946.0,0.0,0.0398,2e-05,9.32031]
[1777010284331,39.64,77946.0,0.0,0.0398,2e-05,9.32031]
[1777010284377,39.64,77961.4,0.0,0.04011,2e-05,9.37998]
[1777010285931,39.64,77961.4,0.0,0.04011,2e-05,9.37998]
[1777010285992,39.64,77961.4,0.0,0.04011,2e-05,9.37998]
[1777010286019,39.64,77968.19,0.0,0.04024,2e-05,9.4063]
[1777010291532,39.64,77971.03,0.0,0.0403,2e-05,9.41809]
[1777010296566,39.64,77969.32,0.0,0.04027,2e-05,9.41232]
[1777010300961,39.64,77969.78,0.0,0.04028,2e-05,9.41472]
[1777010301000,39.64,77969.78,0.0,0.04028,2e-05,9.41472]
[1777010301009,39.64,77975.3,0.0,0.0404,2e-05,9.43668]
[1777010306637,39.64,77972.37,0.0,0.04034,2e-05,9.42609]
[1777010310188,39.64,77972.2,0.0,0.04034,2e-05,9.42576]
[1777010310243,39.64,77972.2,0.0,0.04034,2e-05,9.42576]
[1777010310272,39.64,77970.58,0.0,0.04031,2e-05,9.41973]
[1777010315698,39.64,77968.25,0.0,0.04026,2e-05,9.40958]
[1777010321301,39.64,77967.68,0.0,0.04025,2e-05,9.40814]
[1777010321336,39.64,77967.68,0.0,0.04025,2e-05,9.40814]
[1777010321397,39.64,77967.44,0.0,0.04025,2e-05,9.40759]
[1777010322071,39.64,77967.44,0.0,0.04025,2e-05,9.40759]
[1777010322100,39.64,77967.44,0.0,0.04025,2e-05,9.40759]
[1777010322201,39.64,77967.36,0.0,0.04025,2e-05,9.40728]
[1777010326439,39.65,77965.79,0.0,0.04022,2e-05,9.40169]
[1777010326481,39.65,77964.89,0.0,0.0402,2e-05,9.39836]
[1777010327000,39.65,77964.89,0.0,0.0402,2e-05,9.39836]
[1777010327058,39.65,77964.89,0.0,0.0402,2e-05,9.39836]
[1777010332819,39.65,77962.69,0.0,0.04017,2e-05,9.39124]
[1777010335026,39.65,77958.03,0.0,0.04008,2e-05,9.37342]
[1777010335098,39.65,77958.03,0.0,0.04008,2e-05,9.37342]
[1777010335199,39.65,77959.75,0.0,0.04011,2e-05,9.38018]
[1777010341411,39.65,77960.77,0.0,0.04014,2e-05,9.3854]
[1777010342045,39.65,77959.32,0.0,0.04011,2e-05,9.37994]
[1777010344999,39.65,77956.52,0.0,0.04006,2e-05,9.36993]
[1777010345034,39.65,77956.52,0.0,0.04006,2e-05,9.36993]
[1777010345113,39.65,77956.61,0.0,0.04006,2e-05,9.37028]
[1777010350946,39.65,77956.17,0.0,0.04006,2e-05,9.3701]
[1777010357995,39.66,77951.68,0.0,0.03998,2e-05,9.35439]
[1777010363188,39.66,77952.33,0.0,0.04,2e-05,9.35806]
[1777010363241,39.66,77952.33,0.0,0.04,2e-05,9.35806]
[1777010363251,39.66,77954.79,0.0,0.04005,2e-05,9.36799]
[1777010364147,39.66,77954.79,0.0,0.04005,2e-05,9.36799]
[1777010364472,39.66,77956.0,0.0,0.04008,2e-05,9.37327]
[1777010365206,39.66,77956.0,0.0,0.04008,2e-05,9.37327]
[1777010365249,39.66,77956.0,0.0,0.04008,2e-05,9.37327]
[1777010365295,39.66,77955.96,0.0,0.04008,2e-05,9.37311]
[1777010365910,39.66,77955.96,0.0,0.04008,2e-05,9.37311]
[1777010365985,39.66,77955.96,0.0,0.04008,2e-05,9.37311]
[1777010366050,39.66,77955.96,0.0,0.04008,2e-05,9.37336]
[1777010366648,39.66,77955.96,0.0,0.04008,2e-05,9.37336]
[1777010367204,39.66,77955.96,0.0,0.04008,2e-05,9.37336]
[1777010372085,39.66,77951.35,0.0,0.03998,2e-05,9.3546]
[1777010372133,39.66,77951.35,0.0,0.03998,2e-05,9.3546]
[1777010372171,39.66,77951.35,0.0,0.03998,2e-05,9.3546]
[1777010372199,39.66,77942.77,0.0,0.03981,2e-05,9.32126]
[1777010373079,39.66,77942.77,0.0,0.03981,2e-05,9.32126]
[1777010373156,39.66,77942.77,0.0,0.03981,2e-05,9.32126]
[1777010373227,39.66,77942.69,0.0,0.03981,2e-05,9.32127]
[1777010373596,39.66,77942.69,0.0,0.03981,2e-05,9.32127]
[1777010373667,39.66,77942.69,0.0,0.03981,2e-05,9.32127]
[1777010374120,39.66,77942.58,0.0,0.03981,2e-05,9.32117]
[1777010378116,39.66,77940.52,0.0,0.03978,2e-05,9.31411]
[1777010381876,39.67,77940.28,0.0,0.03978,2e-05,9.31454]
[1777010381906,39.67,77940.28,0.0,0.03978,2e-05,9.31454]
[1777010382000,39.67,77940.28,0.0,0.03978,2e-05,9.31454]
[1777010382819,39.67,77940.43,0.0,0.03978,2e-05,9.31547]
[1777010388206,39.67,77938.82,0.0,0.03976,2e-05,9.31123]
[1777010388618,39.67,77938.82,0.0,0.03976,2e-05,9.31123]
[1777010388677,39.67,77938.82,0.0,0.03976,2e-05,9.31123]
[1777010388800,39.67,77938.82,0.0,0.03976,2e-05,9.31123]
[1777010389665,39.67,77938.97,0.0,0.03977,2e-05,9.31216]
[1777010391989,39.67,77938.67,0.0,0.03976,2e-05,9.311]
[1777010392024,39.67,77938.67,0.0,0.03976,2e-05,9.311]
[1777010392234,39.67,77938.72,0.0,0.03977,2e-05,9.31154]
[1777010392629,39.67,77938.72,0.0,0.03977,2e-05,9.31154]
[1777010392723,39.67,77938.72,0.0,0.03977,2e-05,9.31154]
[1777010393243,39.67,77938.72,0.0,0.03977,2e-05,9.31189]
[1777010398278,39.67,77940.06,0.0,0.0398,2e-05,9.31889]
[1777010398783,39.67,77940.06,0.0,0.0398,2e-05,9.31889]
[1777010398820,39.67,77940.06,0.0,0.0398,2e-05,9.31889]
[1777010399283,39.67,77943.72,0.0,0.03988,2e-05,9.33355]
[1777010400602,39.67,77944.5,0.0,0.03989,2e-05,9.33692]
[1777010401310,39.67,77944.74,0.0,0.0399,2e-05,9.33816]
[1777010402307,39.67,77954.91,0.0,0.04011,2e-05,9.37837]
[1777010406102,39.67,77961.66,0.0,0.04025,2e-05,9.40556]
[1777010406181,39.67,77961.66,0.0,0.04025,2e-05,9.40556]
[1777010406332,39.67,77964.27,0.0,0.0403,2e-05,9.41603]
[1777010406874,39.67,77964.27,0.0,0.0403,2e-05,9.41603]
[1777010406923,39.67,77964.27,0.0,0.0403,2e-05,9.41603]
[1777010407340,39.68,77967.06,0.0,0.04036,2e-05,9.42721]
[1777010412375,39.68,77975.03,0.0,0.04052,2e-05,9.4593]
[1777010415607,39.68,77968.2,0.0,0.04038,2e-05,9.4327]
[1777010415666,39.68,77968.2,0.0,0.04038,2e-05,9.4327]
[1777010416408,39.68,77963.12,0.0,0.04028,2e-05,9.41283]
[1777010417009,39.68,77963.12,0.0,0.04028,2e-05,9.41283]
[1777010417056,39.68,77963.12,0.0,0.04028,2e-05,9.41283]
[1777010417088,39.68,77963.12,0.0,0.04028,2e-05,9.41283]
[1777010417415,39.68,77959.83,0.0,0.04022,2e-05,9.40027]
[1777010418367,39.68,77959.83,0.0,0.04022,2e-05,9.40027]
[1777010418424,39.68,77959.83,0.0,0.04022,2e-05,9.40027]
[1777010418435,39.68,77958.79,0.0,0.0402,2e-05,9.39638]
[1777010423451,39.68,77952.99,0.0,0.04009,2e-05,9.3747]
[1777010424092,39.68,77952.99,0.0,0.04009,2e-05,9.3747]
[1777010424172,39.68,77952.99,0.0,0.04009,2e-05,9.3747]
[1777010424200,39.68,77952.99,0.0,0.04009,2e-05,9.3747]
[1777010424879,39.68,77952.31,0.0,0.04008,2e-05,9.37228]
[1777010426639,39.68,77952.12,0.0,0.04007,2e-05,9.37203]
[1777010426711,39.68,77952.12,0.0,0.04007,2e-05,9.37203]
[1777010427480,39.68,77952.39,0.0,0.04008,2e-05,9.37333]
[1777010430074,39.68,77952.18,0.0,0.04008,2e-05,9.37275]
[1777010430127,39.68,77952.18,0.0,0.04008,2e-05,9.37275]
[1777010430501,39.68,77952.05,0.0,0.04008,2e-05,9.37273]
[1777010432881,39.68,77960.29,0.0,0.04024,2e-05,9.40363]
[1777010432955,39.68,77960.29,0.0,0.04024,2e-05,9.40363]
[1777010433521,39.68,77960.52,0.0,0.04024,2e-05,9.40473]
[1777010433935,39.68,77960.52,0.0,0.04024,2e-05,9.40473]
[1777010434002,39.68,77960.52,0.0,0.04024,2e-05,9.40473]
[1777010434529,39.68,77960.46,0.0,0.04024,2e-05,9.40469]
[1777010438415,39.68,77951.94,0.0,0.04008,2e-05,9.37184]
[1777010438461,39.68,77951.94,0.0,0.04008,2e-05,9.37184]
[1777010438499,39.68,77951.94,0.0,0.04008,2e-05,9.37184]
[1777010438560,39.68,77952.46,0.0,0.04009,2e-05,9.37412]
[1777010440802,39.68,77952.29,0.0,0.04009,2e-05,9.37394]
[1777010440864,39.68,77952.29,0.0,0.04009,2e-05,9.37394]
[1777010441579,39.68,77952.34,0.0,0.04009,2e-05,9.37437]
[1777010444977,39.69,77946.81,0.0,0.03998,2e-05,9.35345]
[1777010445049,39.69,77946.81,0.0,0.03998,2e-05,9.35345]
[1777010445176,39.69,77946.81,0.0,0.03998,2e-05,9.35345]
[1777010446048,39.69,77945.97,0.0,0.03997,2e-05,9.35015]
[1777010449778,39.69,77941.57,0.0,0.03989,2e-05,9.3344]
[1777010449810,39.69,77941.57,0.0,0.03989,2e-05,9.3344]
[1777010450552,39.69,77941.57,0.0,0.03989,2e-05,9.3344]
[1777010450587,39.69,77941.57,0.0,0.03989,2e-05,9.3344]
[1777010451773,39.69,77944.82,0.0,0.03995,2e-05,9.34771]
[1777010451819,39.69,77944.82,0.0,0.03995,2e-05,9.34771]
[1777010452658,39.69,77947.68,0.0,0.04001,2e-05,9.35919]
[1777010457695,39.69,77952.48,0.0,0.04011,2e-05,9.37922]
[1777010459165,39.69,77952.48,0.0,0.04011,2e-05,9.37922]
[1777010459208,39.69,77952.48,0.0,0.04011,2e-05,9.37922]
[1777010459252,39.69,77942.81,0.0,0.03992,2e-05,9.34155]
[1777010463865,39.69,77939.28,0.0,0.03986,2e-05,9.32889]
[1777010463909,39.69,77939.28,0.0,0.03986,2e-05,9.32889]
[1777010463942,39.69,77939.28,0.0,0.03986,2e-05,9.32889]
[1777010464043,39.69,77935.15,0.0,0.03978,2e-05,9.31304]
[1777010464822,39.69,77935.15,0.0,0.03978,2e-05,9.31304]
[1777010464878,39.69,77935.15,0.0,0.03978,2e-05,9.31304]
[1777010464909,39.69,77933.98,0.0,0.03976,2e-05,9.3088]
[1777010465885,39.69,77933.98,0.0,0.03976,2e-05,9.3088]
[1777010468078,39.69,77926.2,0.0,0.0396,2e-05,9.27775]
[1777010468144,39.69,77926.2,0.0,0.0396,2e-05,9.27775]
[1777010468161,39.69,77926.2,0.0,0.0396,2e-05,9.27775]
[1777010468174,39.69,77926.2,0.0,0.0396,2e-05,9.27775]
[1777010468232,39.69,77926.2,0.0,0.0396,2e-05,9.27775]
[1777010468267,39.69,77926.2,0.0,0.0396,2e-05,9.27775]
[1777010468323,39.69,77926.2,0.0,0.0396,2e-05,9.27775]
[1777010468347,39.69,77925.78,0.0,0.03959,2e-05,9.27578]
[1777010470722,39.69,77925.28,0.0,0.03957,2e-05,9.27326]
[1777010470803,39.69,77925.28,0.0,0.03957,2e-05,9.27326]
[1777010470892,39.69,77925.97,0.0,0.03959,2e-05,9.27567]
[1777010471686,39.69,77925.97,0.0,0.03959,2e-05,9.27567]
[1777010475755,39.69,77925.62,0.0,0.03957,2e-05,9.27318]
[1777010475811,39.69,77925.62,0.0,0.03957,2e-05,9.27318]
[1777010475820,39.69,77925.62,0.0,0.03957,2e-05,9.2729]
[1777010477444,39.69,77925.62,0.0,0.03957,2e-05,9.2729]
[1777010477515,39.69,77925.62,0.0,0.03957,2e-05,9.2729]
[1777010477541,39.69,77926.01,0.0,0.03958,2e-05,9.27414]
[1777010483013,39.69,77924.64,0.0,0.03954,2e-05,9.2674]
[1777010483071,39.69,77924.64,0.0,0.03954,2e-05,9.2674]
[1777010483101,39.69,77917.2,0.0,0.0394,2e-05,9.23817]
[1777010485048,39.69,77917.18,0.0,0.03939,2e-05,9.23785]
[1777010485114,39.69,77917.18,0.0,0.03939,2e-05,9.23785]
[1777010485129,39.69,77916.43,0.0,0.03938,2e-05,9.23472]
[1777010487978,39.69,77917.7,0.0,0.03941,2e-05,9.24057]
[1777010488040,39.69,77917.7,0.0,0.03941,2e-05,9.24057]
[1777010488080,39.69,77918.0,0.0,0.03942,2e-05,9.24219]
[1777010488872,39.69,77918.0,0.0,0.03942,2e-05,9.24219]
[1777010488919,39.69,77918.0,0.0,0.03942,2e-05,9.24219]
[1777010488927,39.69,77917.97,0.0,0.03942,2e-05,9.24253]
[1777010492916,39.69,77916.83,0.0,0.0394,2e-05,9.23754]
[1777010492958,39.69,77916.83,0.0,0.0394,2e-05,9.23754]
[1777010493038,39.69,77916.83,0.0,0.0394,2e-05,9.23754]
[1777010493048,39.69,77916.83,0.0,0.0394,2e-05,9.23754]
[1777010493079,39.69,77916.83,0.0,0.0394,2e-05,9.23754]
[1777010493139,39.69,77911.41,0.0,0.03929,2e-05,9.21693]
[1777010496257,39.69,77908.86,0.0,0.03925,2e-05,9.20799]
[1777010496321,39.69,77908.86,0.0,0.03925,2e-05,9.20799]
[1777010496384,39.69,77908.52,0.0,0.03924,2e-05,9.20717]
[1777010502169,39.69,77904.82,0.0,0.03917,2e-05,9.19332]
[1777010505732,39.69,77901.41,0.0,0.0391,2e-05,9.1802]
[1777010505776,39.69,77901.41,0.0,0.0391,2e-05,9.1802]
[1777010506513,39.69,77901.41,0.0,0.0391,2e-05,9.1802]
[1777010506601,39.69,77901.41,0.0,0.0391,2e-05,9.1802]
[1777010506731,39.69,77901.58,0.0,0.03911,2e-05,9.18195]
[1777010506809,39.69,77901.58,0.0,0.03911,2e-05,9.18195]
[1777010507620,39.69,77901.58,0.0,0.03911,2e-05,9.18195]
[1777010507711,39.69,77901.58,0.0,0.03911,2e-05,9.18195]
[1777010507038,39.69,77902.1,0.0,0.03912,2e-05,9.18396]
[1777010508603,39.69,77902.1,0.0,0.03912,2e-05,9.18396]
[1777010508644,39.69,77902.1,0.0,0.03912,2e-05,9.18396]
[1777010511208,39.7,77912.08,0.0,0.03933,2e-05,9.22422]
[1777010511277,39.7,77912.08,0.0,0.03933,2e-05,9.22422]
[1777010511285,39.7,77912.97,0.0,0.03935,2e-05,9.22815]
[1777010513210,39.7,77912.93,0.0,0.03935,2e-05,9.22846]
[1777010513243,39.7,77912.93,0.0,0.03935,2e-05,9.22846]
[1777010513275,39.7,77912.93,0.0,0.03935,2e-05,9.22846]
[1777010513920,39.7,77912.48,0.0,0.03934,2e-05,9.22718]
[1777010520129,39.7,77912.14,0.0,0.03935,2e-05,9.22915]
[1777010525599,39.71,77913.31,0.0,0.03939,2e-05,9.2365]
[1777010527804,39.71,77913.65,0.0,0.0394,2e-05,9.23827]
[1777010527871,39.71,77913.65,0.0,0.0394,2e-05,9.23827]
[1777010528382,39.71,77913.65,0.0,0.0394,2e-05,9.23827]
[1777010528418,39.71,77913.65,0.0,0.0394,2e-05,9.23827]
[1777010531599,39.71,77913.08,0.0,0.0394,2e-05,9.2374]
[1777010531632,39.71,77913.08,0.0,0.0394,2e-05,9.2374]
[1777010531700,39.71,77914.32,0.0,0.03943,2e-05,9.24312]
[1777010537247,39.71,77915.86,0.0,0.03947,2e-05,9.25128]
[1777010542283,39.72,77917.93,0.0,0.03952,2e-05,9.26145]
[1777010547317,39.72,77918.08,0.0,0.03953,2e-05,9.26408]
[1777010551918,39.72,77911.15,0.0,0.0394,2e-05,9.23684]
[1777010551983,39.72,77911.15,0.0,0.0394,2e-05,9.23684]
[1777010552357,39.72,77915.18,0.0,0.03948,2e-05,9.25295]
[1777010552868,39.72,77915.18,0.0,0.03948,2e-05,9.25295]
[1777010552908,39.72,77915.18,0.0,0.03948,2e-05,9.25295]
[1777010553359,39.72,77916.66,0.0,0.03951,2e-05,9.25913]
[1777010558398,39.72,77917.38,0.0,0.03954,2e-05,9.26395]
[1777010563430,39.73,77919.39,0.0,0.03959,2e-05,9.27375]
[1777010568465,39.73,77913.54,0.0,0.03948,2e-05,9.25295]
[1777010569039,39.73,77913.54,0.0,0.03948,2e-05,9.25295]
[1777010569095,39.73,77913.54,0.0,0.03948,2e-05,9.25295]
[1777010569123,39.73,77913.54,0.0,0.03948,2e-05,9.25295]
[1777010569477,39.73,77911.77,0.0,0.03945,2e-05,9.24648]
[1777010570032,39.73,77911.77,0.0,0.03945,2e-05,9.24648]
[1777010575514,39.73,77910.69,0.0,0.03944,2e-05,9.24487]
[1777010580745,39.74,77910.99,0.0,0.03945,2e-05,9.24775]
[1777010581674,39.74,77915.28,0.0,0.03954,2e-05,9.26486]
[1777010581725,39.74,77915.28,0.0,0.03954,2e-05,9.26486]
[1777010581709,39.74,77919.42,0.0,0.03963,2e-05,9.28138]
[1777010582657,39.74,77919.42,0.0,0.03963,2e-05,9.28138]
[1777010582713,39.74,77919.42,0.0,0.03963,2e-05,9.28138]
[1777010582754,39.74,77920.66,0.0,0.03965,2e-05,9.28696]
[1777010589613,39.74,77920.91,0.0,0.03967,2e-05,9.29009]
[1777010594647,39.74,77915.8,0.0,0.03958,2e-05,9.27198]
[1777010596774,39.74,77916.27,0.0,0.03959,2e-05,9.27419]
[1777010596830,39.75,77916.37,0.0,0.03959,2e-05,9.27496]
[1777010597668,39.75,77916.59,0.0,0.0396,2e-05,9.2762]
[1777010602272,39.75,77913.74,0.0,0.03955,2e-05,9.26699]
[1777010602324,39.75,77913.74,0.0,0.03955,2e-05,9.26699]
[1777010602417,39.75,77913.74,0.0,0.03955,2e-05,9.26699]
[1777010602705,39.75,77912.55,0.0,0.03953,2e-05,9.26276]
[1777010603415,39.75,77912.55,0.0,0.03953,2e-05,9.26276]
[1777010603474,39.75,77912.55,0.0,0.03953,2e-05,9.26276]
[1777010603711,39.75,77912.84,0.0,0.03954,2e-05,9.26428]
[1777010604377,39.75,77912.84,0.0,0.03954,2e-05,9.26428]
[1777010604411,39.75,77912.84,0.0,0.03954,2e-05,9.26428]
[1777010604717,39.75,77913.3,0.0,0.03955,2e-05,9.26646]
[1777010605007,39.75,77913.3,0.0,0.03955,2e-05,9.26646]
[1777010605058,39.75,77913.3,0.0,0.03955,2e-05,9.26646]
[1777010605725,39.75,77912.92,0.0,0.03955,2e-05,9.26538]
[1777010610761,39.75,77910.5,0.0,0.03951,2e-05,9.25797]
[1777010615794,39.76,77910.07,0.0,0.0395,2e-05,9.25643]
[1777010620830,39.76,77909.71,0.0,0.03951,2e-05,9.25707]
[1777010622835,39.76,77909.71,0.0,0.03951,2e-05,9.25707]
[1777010622888,39.76,77912.17,0.0,0.03956,2e-05,9.26703]
[1777010622898,39.76,77916.26,0.0,0.03964,2e-05,9.28331]
[1777010624264,39.76,77916.26,0.0,0.03964,2e-05,9.28331]
[1777010624320,39.76,77916.26,0.0,0.03964,2e-05,9.28331]
[1777010624421,39.76,77915.99,0.0,0.03964,2e-05,9.28262]
[1777010626770,39.76,77915.99,0.0,0.03964,2e-05,9.28262]
[1777010626799,39.76,77915.99,0.0,0.03964,2e-05,9.28262]
[1777010626872,39.76,77916.95,0.0,0.03966,2e-05,9.28744]
[1777010631911,39.76,77920.06,0.0,0.03973,2e-05,9.30124]
[1777010637648,39.77,77928.72,0.0,0.03991,2e-05,9.33635]
[1777010637717,39.77,77928.72,0.0,0.03991,2e-05,9.33635]
[1777010637735,39.77,77928.7,0.0,0.03991,2e-05,9.33686]
[1777010642984,39.77,77927.02,0.0,0.03989,2e-05,9.33167]
[1777010648021,39.77,77927.63,0.0,0.03991,2e-05,9.33544]
[1777010653054,39.77,77927.22,0.0,0.03991,2e-05,9.3352]
[1777010659097,39.77,77926.93,0.0,0.03991,2e-05,9.33571]
[1777010664131,39.78,77928.15,0.0,0.03994,2e-05,9.34183]
[1777010669166,39.78,77928.26,0.0,0.03995,2e-05,9.34359]
[1777010671768,39.78,77928.48,0.0,0.03996,2e-05,9.34471]
[1777010671816,39.78,77928.48,0.0,0.03996,2e-05,9.34471]
[1777010671794,39.78,77940.77,0.0,0.0402,2e-05,9.3914]
[1777010672602,39.78,77940.77,0.0,0.0402,2e-05,9.3914]
[1777010672639,39.78,77940.77,0.0,0.0402,2e-05,9.3914]
[1777010672839,39.78,77940.77,0.0,0.0402,2e-05,9.3914]
[1777010672687,39.78,77942.71,0.0,0.04023,2e-05,9.39901]
[1777010672908,39.78,77942.71,0.0,0.04023,2e-05,9.39901]
[1777010673195,39.78,77942.71,0.0,0.04024,2e-05,9.3992]
[1777010674647,39.78,77942.71,0.0,0.04024,2e-05,9.3992]
[1777010674681,39.78,77942.71,0.0,0.04024,2e-05,9.3992]
[1777010674717,39.78,77944.81,0.0,0.04028,2e-05,9.40761]
[1777010677896,39.78,77945.78,0.0,0.0403,2e-05,9.41189]
[1777010677951,39.78,77945.78,0.0,0.0403,2e-05,9.41189]
[1777010678231,39.78,77946.07,0.0,0.04031,2e-05,9.41319]
[1777010683264,39.78,77945.28,0.0,0.0403,2e-05,9.41084]
[1777010688302,39.78,77945.28,0.0,0.0403,2e-05,9.41161]
[1777010689558,39.78,77945.28,0.0,0.0403,2e-05,9.41161]
[1777010689620,39.78,77945.28,0.0,0.0403,2e-05,9.41161]
[1777010689627,39.78,77944.07,0.0,0.04028,2e-05,9.40701]
[1777010695352,39.78,77937.15,0.0,0.04014,2e-05,9.38083]
[1777010696414,39.78,77937.15,0.0,0.04014,2e-05,9.38083]
[1777010696445,39.78,77937.15,0.0,0.04014,2e-05,9.38083]
[1777010696677,39.78,77937.15,0.0,0.04014,2e-05,9.38083]
[1777010696814,39.78,77927.72,0.0,0.03996,2e-05,9.34433]
[1777010696915,39.78,77927.72,0.0,0.03996,2e-05,9.34433]
[1777010696984,39.78,77927.72,0.0,0.03996,2e-05,9.34433]
[1777010697836,39.78,77927.72,0.0,0.03996,2e-05,9.34433]
[1777010697873,39.78,77927.48,0.0,0.03995,2e-05,9.34365]
[1777010697990,39.78,77927.48,0.0,0.03995,2e-05,9.34365]
[1777010698809,39.78,77927.48,0.0,0.03995,2e-05,9.34365]
[1777010698887,39.78,77927.48,0.0,0.03995,2e-05,9.34365]
[1777010702400,39.79,77911.27,0.0,0.03964,2e-05,9.28148]
[1777010704542,39.79,77909.18,0.0,0.0396,2e-05,9.27371]
[1777010704596,39.79,77909.18,0.0,0.0396,2e-05,9.27371]
[1777010704627,39.79,77909.18,0.0,0.0396,2e-05,9.27371]
[1777010704658,39.79,77909.18,0.0,0.0396,2e-05,9.27371]
[1777010704721,39.79,77909.18,0.0,0.0396,2e-05,9.27371]
[1777010704757,39.79,77908.66,0.0,0.03958,2e-05,9.27137]
[1777010705901,39.79,77908.66,0.0,0.03958,2e-05,9.27137]
[1777010705969,39.79,77908.66,0.0,0.03958,2e-05,9.27108]
[1777010706901,39.78,77908.17,0.0,0.03957,2e-05,9.26857]
[1777010707161,39.78,77908.17,0.0,0.03957,2e-05,9.26857]
[1777010707195,39.78,77908.17,0.0,0.03957,2e-05,9.26857]
[1777010707436,39.78,77908.35,0.0,0.03957,2e-05,9.26927]
[1777010708362,39.78,77908.35,0.0,0.03957,2e-05,9.26927]
[1777010708397,39.78,77908.35,0.0,0.03957,2e-05,9.26927]
[1777010708464,39.79,77910.92,0.0,0.03963,2e-05,9.27965]
[1777010709495,39.79,77910.92,0.0,0.03963,2e-05,9.27965]
[1777010709535,39.79,77910.92,0.0,0.03963,2e-05,9.27965]
[1777010709636,39.79,77908.82,0.0,0.03959,2e-05,9.27184]
[1777010710646,39.79,77908.82,0.0,0.03959,2e-05,9.27184]
[1777010710687,39.79,77908.82,0.0,0.03959,2e-05,9.27184]
[1777010710747,39.79,77908.62,0.0,0.03959,2e-05,9.27142]
[1777010711759,39.79,77908.62,0.0,0.03959,2e-05,9.27142]
[1777010711809,39.79,77908.62,0.0,0.03959,2e-05,9.27142]
[1777010711830,39.79,77908.9,0.0,0.03959,2e-05,9.27325]
[1777010712935,39.79,77908.9,0.0,0.03959,2e-05,9.27325]
[1777010712979,39.79,77908.9,0.0,0.03959,2e-05,9.27325]
[1777010712990,39.79,77908.15,0.0,0.03958,2e-05,9.2707]
[1777010714153,39.79,77908.15,0.0,0.03958,2e-05,9.2707]
[1777010714186,39.79,77908.15,0.0,0.03958,2e-05,9.2707]
[1777010714484,39.79,77908.17,0.0,0.03958,2e-05,9.27116]
[1777010719519,39.79,77913.24,0.0,0.03969,2e-05,9.29267]
[1777010724559,39.79,77914.04,0.0,0.03972,2e-05,9.29746]
[1777010729595,39.8,77913.84,0.0,0.03972,2e-05,9.29832]
[1777010734629,39.8,77913.12,0.0,0.03971,2e-05,9.29526]
[1777010738658,39.8,77924.37,0.0,0.03994,2e-05,9.34039]
[1777010743692,39.8,77921.03,0.0,0.03988,2e-05,9.32867]
[1777010748726,39.8,77925.42,0.0,0.03998,2e-05,9.34717]
[1777010753763,39.8,77923.14,0.0,0.03994,2e-05,9.33951]
[1777010758797,39.81,77921.61,0.0,0.03991,2e-05,9.33485]
[1777010763833,39.81,77921.03,0.0,0.03991,2e-05,9.33418]
[1777010768868,39.81,77920.27,0.0,0.0399,2e-05,9.33256]
[1777010773904,39.81,77922.01,0.0,0.03994,2e-05,9.34064]
[1777010778939,39.81,77927.98,0.0,0.04007,2e-05,9.36514]
[1777010783976,39.81,77932.68,0.0,0.04017,2e-05,9.38451]
[1777010789009,39.82,77930.61,0.0,0.04013,2e-05,9.37738]
[1777010794045,39.82,77930.33,0.0,0.04012,2e-05,9.37535]
[1777010799080,39.82,77926.07,0.0,0.04004,2e-05,9.3597]
[1777010804114,39.82,77928.92,0.0,0.04011,2e-05,9.37202]
[1777010809152,39.82,77929.43,0.0,0.04012,2e-05,9.37501]
[1777010811997,39.82,77929.22,0.0,0.04012,2e-05,9.37438]
[1777010821236,39.82,77928.39,0.0,0.04011,2e-05,9.37332]
[1777010823744,39.82,77928.0,0.0,0.04011,2e-05,9.3718]
[1777010823818,39.82,77928.0,0.0,0.04011,2e-05,9.3718]
[1777010823942,39.82,77928.0,0.0,0.04011,2e-05,9.3718]
[1777010824814,39.83,77919.1,0.0,0.03993,2e-05,9.33741]
[1777010828298,39.83,77909.47,0.0,0.03974,2e-05,9.3005]
[1777010834776,39.82,77899.5,0.0,0.03954,2e-05,9.26053]
[1777010835113,39.82,77891.15,0.0,0.03937,2e-05,9.22755]
[1777010835232,39.82,77891.15,0.0,0.03937,2e-05,9.22755]
[1777010835762,39.82,77891.15,0.0,0.03937,2e-05,9.22755]
[1777010841376,39.82,77891.27,0.0,0.03937,2e-05,9.22699]
[1777010846411,39.83,77891.92,0.0,0.03939,2e-05,9.23164]
[1777010851445,39.83,77892.05,0.0,0.0394,2e-05,9.23236]
[1777010856481,39.83,77892.7,0.0,0.03942,2e-05,9.23698]
[1777010861515,39.83,77894.23,0.0,0.03946,2e-05,9.24497]
[1777010868032,39.84,77895.61,0.0,0.0395,2e-05,9.25273]
[1777010872593,39.84,77906.06,0.0,0.03972,2e-05,9.29522]
[1777010878102,39.84,77906.1,0.0,0.03973,2e-05,9.29695]
[1777010883670,39.84,77909.26,0.0,0.0398,2e-05,9.31113]
[1777010886708,39.84,77909.31,0.0,0.0398,2e-05,9.3119]
[1777010886773,39.85,77930.32,0.0,0.04023,2e-05,9.39428]
[1777010887391,39.85,77930.32,0.0,0.04023,2e-05,9.39428]
[1777010887618,39.85,77930.32,0.0,0.04023,2e-05,9.39428]
[1777010887681,39.85,77930.32,0.0,0.04023,2e-05,9.39428]
[1777010887742,39.85,77935.79,0.0,0.04034,2e-05,9.41588]
[1777010890613,39.85,77935.66,0.0,0.04033,2e-05,9.41565]
[1777010890740,39.85,77935.66,0.0,0.04033,2e-05,9.41565]
[1777010890783,39.85,77925.54,0.0,0.04013,2e-05,9.37612]
[1777010891452,39.85,77925.54,0.0,0.04013,2e-05,9.37612]
[1777010891511,39.85,77925.54,0.0,0.04013,2e-05,9.37612]
[1777010891726,39.85,77925.54,0.0,0.04013,2e-05,9.37623]
[1777010893351,39.85,77923.86,0.0,0.0401,2e-05,9.36984]
[1777010893401,39.85,77923.86,0.0,0.0401,2e-05,9.36984]
[1777010893762,39.85,77923.86,0.0,0.0401,2e-05,9.36984]
[1777010893844,39.85,77908.92,0.0,0.0398,2e-05,9.31171]
[1777010895694,39.85,77908.9,0.0,0.0398,2e-05,9.31188]
[1777010901097,39.85,77900.2,0.0,0.03964,2e-05,9.2796]
[1777010901127,39.85,77903.43,0.0,0.03971,2e-05,9.2925]
[1777010904159,39.85,77907.44,0.0,0.03979,2e-05,9.30905]
[1777010904881,39.85,77907.44,0.0,0.03979,2e-05,9.30905]
[1777010908649,39.85,77909.46,0.0,0.03984,2e-05,9.31804]
[1777010908847,39.85,77909.61,0.0,0.03984,2e-05,9.3189]
[1777010913880,39.85,77910.07,0.0,0.03985,2e-05,9.32017]
[1777010918916,39.86,77909.95,0.0,0.03985,2e-05,9.32106]
[1777010923989,39.86,77909.24,0.0,0.03985,2e-05,9.31963]
[1777010929993,39.86,77908.41,0.0,0.03984,2e-05,9.31806]
[1777010935046,39.86,77909.14,0.0,0.03986,2e-05,9.32226]
[1777010940070,39.87,77911.35,0.0,0.03992,2e-05,9.33416]
[1777010945101,39.87,77912.58,0.0,0.03997,2e-05,9.34267]
[1777010950137,39.88,77916.03,0.0,0.04005,2e-05,9.35979]
[1777010955173,39.88,77919.34,0.0,0.04014,2e-05,9.37618]
[1777010962702,39.88,77918.66,0.0,0.04014,2e-05,9.37622]
[1777010962759,39.88,77918.66,0.0,0.04014,2e-05,9.37622]
[1777010962803,39.89,77918.12,0.0,0.04014,2e-05,9.37682]
[1777010968736,39.89,77922.27,0.0,0.04025,2e-05,9.39703]
[1777010974307,39.9,77921.4,0.0,0.04024,2e-05,9.39491]
[1777010979342,39.9,77921.16,0.0,0.04025,2e-05,9.39717]
[1777010982464,39.9,77920.63,0.0,0.04025,2e-05,9.39637]
[1777010982517,39.9,77920.63,0.0,0.04025,2e-05,9.39637]
[1777010982519,39.9,77920.63,0.0,0.04025,2e-05,9.39637]
[1777010982545,39.9,77920.63,0.0,0.04025,2e-05,9.39637]
[1777010989414,39.91,77926.02,0.0,0.04038,2e-05,9.42248]
[1777010994447,39.92,77929.75,0.0,0.04047,2e-05,9.44007]
[1777010997888,39.92,77928.88,0.0,0.04046,2e-05,9.4378]
[1777010997950,39.92,77928.88,0.0,0.04046,2e-05,9.4378]
[1777010998051,39.92,77925.99,0.0,0.04041,2e-05,9.4276]
[1777011003514,39.92,77914.33,0.0,0.04019,2e-05,9.38486]
[1777011005101,39.92,77914.33,0.0,0.04019,2e-05,9.38486]
[1777011005136,39.92,77914.33,0.0,0.04019,2e-05,9.38486]
[1777011005164,39.92,77914.33,0.0,0.04019,2e-05,9.38486]
[1777011005231,39.92,77914.33,0.0,0.04019,2e-05,9.38486]
[1777011005185,39.92,77912.41,0.0,0.04016,2e-05,9.3786]
[1777011005276,39.92,77912.41,0.0,0.04016,2e-05,9.3786]
[1777011005350,39.92,77912.41,0.0,0.04016,2e-05,9.3786]
[1777011006140,39.92,77912.41,0.0,0.04016,2e-05,9.3786]
[1777011006206,39.92,77912.3,0.0,0.04016,2e-05,9.37883]
[1777011008255,39.93,77919.88,0.0,0.04032,2e-05,9.4098]
[1777011008336,39.93,77919.88,0.0,0.04032,2e-05,9.4098]
[1777011009037,39.93,77934.56,0.0,0.04062,2e-05,9.46802]
[1777011014596,39.93,77936.33,0.0,0.04067,2e-05,9.47823]
[1777011019632,39.94,77940.09,0.0,0.04076,2e-05,9.49578]
[1777011024667,39.94,77940.99,0.0,0.04079,2e-05,9.50194]
[1777011029703,39.94,77941.87,0.0,0.04082,2e-05,9.50794]
[1777011030709,39.94,77929.9,0.0,0.04058,2e-05,9.46134]
[1777011031729,39.94,77929.9,0.0,0.04058,2e-05,9.46134]
[1777011031773,39.94,77929.9,0.0,0.04058,2e-05,9.46134]
[1777011031807,39.94,77929.9,0.0,0.04058,2e-05,9.46134]
[1777011031857,39.94,77929.22,0.0,0.04057,2e-05,9.45733]
[1777011032693,39.94,77929.22,0.0,0.04057,2e-05,9.45733]
[1777011037891,39.95,77922.68,0.0,0.04045,2e-05,9.43462]
[1777011038149,39.95,77922.68,0.0,0.04045,2e-05,9.43462]
[1777011038197,39.95,77922.68,0.0,0.04045,2e-05,9.43462]
[1777011038237,39.95,77922.58,0.0,0.04045,2e-05,9.43547]
[1777011043801,39.95,77921.5,0.0,0.04045,2e-05,9.43434]
[1777011045816,39.96,77912.12,0.0,0.04027,2e-05,9.39886]
[1777011046631,39.96,77912.12,0.0,0.04027,2e-05,9.39886]
[1777011046706,39.96,77912.12,0.0,0.04027,2e-05,9.39886]
[1777011046826,39.96,77911.07,0.0,0.04025,2e-05,9.39543]
[1777011051855,39.96,77910.67,0.0,0.04026,2e-05,9.39726]
[1777011056890,39.97,77911.52,0.0,0.0403,2e-05,9.40394]
[1777011061925,39.97,77911.87,0.0,0.04032,2e-05,9.40862]
[1777011066959,39.97,77919.15,0.0,0.04048,2e-05,9.44037]
[1777011067850,39.97,77919.15,0.0,0.04048,2e-05,9.44037]
[1777011067886,39.97,77919.15,0.0,0.04048,2e-05,9.44037]
[1777011067966,39.97,77920.13,0.0,0.04051,2e-05,9.44482]
[1777011073004,39.98,77919.45,0.0,0.04051,2e-05,9.44514]
[1777011075709,39.98,77916.75,0.0,0.04046,2e-05,9.43575]
[1777011075751,39.98,77916.75,0.0,0.04046,2e-05,9.43575]
[1777011076026,39.98,77915.44,0.0,0.04044,2e-05,9.43184]
[1777011081061,39.99,77913.93,0.0,0.04043,2e-05,9.42904]
[1777011086095,39.99,77913.61,0.0,0.04044,2e-05,9.43087]
[1777011091131,39.99,77912.5,0.0,0.04042,2e-05,9.42768]
[1777011095021,40.0,77916.03,0.0,0.0405,2e-05,9.44332]
[1777011095094,40.0,77916.03,0.0,0.0405,2e-05,9.44332]
[1777011095165,40.0,77915.85,0.0,0.0405,2e-05,9.4432]
[1777011098161,40.0,77915.65,0.0,0.0405,2e-05,9.4436]
[1777011098212,40.0,77915.65,0.0,0.0405,2e-05,9.4436]
[1777011098245,40.0,77914.62,0.0,0.04049,2e-05,9.44016]
[1777011100312,40.0,77914.62,0.0,0.04049,2e-05,9.44076]
[1777011100395,40.0,77914.45,0.0,0.04049,2e-05,9.44069]
[1777011101202,40.0,77913.89,0.0,0.04048,2e-05,9.43909]
[1777011106237,40.01,77916.2,0.0,0.04054,2e-05,9.45106]
[1777011111274,40.01,77918.14,0.0,0.0406,2e-05,9.46153]
[1777011119817,40.02,77918.03,0.0,0.04062,2e-05,9.46554]
[1777011123057,40.02,77918.0,0.0,0.04063,2e-05,9.46707]
[1777011124217,40.02,77916.36,0.0,0.0406,2e-05,9.46119]
[1777011124318,40.02,77905.01,0.0,0.04037,2e-05,9.41738]
[1777011128323,40.02,77903.36,0.0,0.04035,2e-05,9.4122]
[1777011128331,40.02,77904.94,0.0,0.04038,2e-05,9.41962]
[1777011131284,40.02,77904.51,0.0,0.04038,2e-05,9.41856]
[1777011134462,40.03,77909.93,0.0,0.0405,2e-05,9.44221]
[1777011136844,40.03,77905.61,0.0,0.04042,2e-05,9.4265]
[1777011136907,40.03,77904.53,0.0,0.0404,2e-05,9.42288]
[1777011141025,40.03,77896.07,0.0,0.04024,2e-05,9.39167]
[1777011141113,40.03,77895.86,0.0,0.04024,2e-05,9.39151]
[1777011144004,40.04,77895.52,0.0,0.04024,2e-05,9.39151]
[1777011144065,40.04,77896.66,0.0,0.04027,2e-05,9.39662]
[1777011146635,40.04,77898.62,0.0,0.04031,2e-05,9.40558]
[1777011146751,40.04,77898.62,0.0,0.04031,2e-05,9.40558]
[1777011146788,40.04,77898.77,0.0,0.04032,2e-05,9.40681]
[1777011154572,40.05,77903.62,0.0,0.04044,2e-05,9.42877]
[1777011160098,40.05,77903.66,0.0,0.04045,2e-05,9.43192]
[1777011165650,40.05,77903.4,0.0,0.04047,2e-05,9.43445]
[1777011170686,40.06,77903.04,0.0,0.04047,2e-05,9.43597]
[1777011172562,40.06,77903.14,0.0,0.04048,2e-05,9.43695]
[1777011172621,40.06,77903.14,0.0,0.04048,2e-05,9.43695]
[1777011172700,40.06,77903.55,0.0,0.04049,2e-05,9.43913]
[1777011174381,40.06,77903.55,0.0,0.04049,2e-05,9.43913]
[1777011174426,40.06,77903.42,0.0,0.04049,2e-05,9.4392]
[1777011174713,40.06,77903.68,0.0,0.0405,2e-05,9.4408]
[1777011176924,40.06,77896.21,0.0,0.04035,2e-05,9.41218]
[1777011176996,40.06,77896.21,0.0,0.04035,2e-05,9.41218]
[1777011177029,40.06,77896.21,0.0,0.04035,2e-05,9.41218]
[1777011177067,40.06,77895.5,0.0,0.04034,2e-05,9.41003]
[1777011177892,40.06,77895.5,0.0,0.04034,2e-05,9.41003]
[1777011178987,40.06,77896.24,0.0,0.04036,2e-05,9.41354]
[1777011179021,40.06,77896.24,0.0,0.04036,2e-05,9.41354]
[1777011179065,40.06,77896.54,0.0,0.04037,2e-05,9.41533]
[1777011179779,40.06,77896.54,0.0,0.04037,2e-05,9.41533]
[1777011179852,40.06,77896.54,0.0,0.04037,2e-05,9.41533]
[1777011180238,40.07,77896.05,0.0,0.04037,2e-05,9.41465]
[1777011182975,40.07,77895.21,0.0,0.04035,2e-05,9.41199]
[1777011183016,40.07,77895.21,0.0,0.04035,2e-05,9.41199]
[1777011183084,40.07,77895.55,0.0,0.04036,2e-05,9.41393]
[1777011184933,40.07,77895.71,0.0,0.04037,2e-05,9.41517]
[1777011185006,40.07,77895.71,0.0,0.04037,2e-05,9.41517]
[1777011185034,40.07,77899.38,0.0,0.04045,2e-05,9.43013]
[1777011185814,40.07,77899.38,0.0,0.04045,2e-05,9.43013]
[1777011185882,40.07,77899.38,0.0,0.04045,2e-05,9.43013]
[1777011185893,40.07,77900.67,0.0,0.04048,2e-05,9.43578]
[1777011191838,40.08,77906.15,0.0,0.0406,2e-05,9.46067]
[1777011196867,40.08,77913.89,0.0,0.04077,2e-05,9.49366]
[1777011201902,40.08,77914.82,0.0,0.0408,2e-05,9.49972]
[1777011206937,40.09,77915.17,0.0,0.04082,2e-05,9.50345]
[1777011211977,40.09,77908.41,0.0,0.04069,2e-05,9.47729]
[1777011218015,40.09,77904.3,0.0,0.04063,2e-05,9.46433]
[1777011223049,40.1,77904.09,0.0,0.04064,2e-05,9.46614]
[1777011228084,40.1,77904.62,0.0,0.04066,2e-05,9.47081]
[1777011233119,40.1,77911.57,0.0,0.04081,2e-05,9.50059]
[1777011238157,40.11,77913.62,0.0,0.04087,2e-05,9.51091]
[1777011243199,40.11,77913.03,0.0,0.04087,2e-05,9.51131]
[1777011249233,40.11,77912.13,0.0,0.04087,2e-05,9.51048]
[1777011254268,40.12,77912.17,0.0,0.04088,2e-05,9.51287]
[1777011259304,40.12,77912.32,0.0,0.04089,2e-05,9.51566]
[1777011264339,40.12,77914.19,0.0,0.04094,2e-05,9.52516]
[1777011269374,40.13,77913.53,0.0,0.04094,2e-05,9.52466]
[1777011271699,40.13,77913.71,0.0,0.04094,2e-05,9.52428]
[1777011271734,40.13,77913.71,0.0,0.04094,2e-05,9.52428]
[1777011272398,40.13,77913.78,0.0,0.04094,2e-05,9.52498]
[1777011278440,40.13,77913.77,0.0,0.04096,2e-05,9.52746]
[1777011280451,40.13,77923.41,0.0,0.04116,2e-05,9.56615]
[1777011284303,40.13,77929.3,0.0,0.04128,2e-05,9.59038]
[1777011289513,40.13,77938.04,0.0,0.04147,2e-05,9.62651]
[1777011291689,40.14,77938.39,0.0,0.04148,2e-05,9.62841]
[1777011293018,40.14,77937.59,0.0,0.04146,2e-05,9.62525]
[1777011298579,40.14,77944.3,0.0,0.04161,2e-05,9.65353]
[1777011302888,40.14,77947.2,0.0,0.04167,2e-05,9.66563]
[1777011302975,40.14,77947.2,0.0,0.04167,2e-05,9.66563]
[1777011302979,40.14,77949.35,0.0,0.04171,2e-05,9.67436]
[1777011303781,40.14,77949.35,0.0,0.04171,2e-05,9.67436]
[1777011303822,40.14,77949.35,0.0,0.04171,2e-05,9.67436]
[1777011303886,40.14,77949.8,0.0,0.04172,2e-05,9.67632]
[1777011309654,40.14,77949.3,0.0,0.04172,2e-05,9.67538]
[1777011318717,40.14,77950.17,0.0,0.04175,2e-05,9.68045]
[1777011323752,40.14,77950.04,0.0,0.04175,2e-05,9.68079]
[1777011328788,40.14,77949.44,0.0,0.04174,2e-05,9.67927]
[1777011333827,40.15,77951.56,0.0,0.04178,2e-05,9.68659]
[1777011336870,40.15,77949.3,0.0,0.04174,2e-05,9.67794]
[1777011336905,40.15,77949.3,0.0,0.04174,2e-05,9.67794]
[1777011336963,40.15,77949.3,0.0,0.04174,2e-05,9.67794]
[1777011337876,40.15,77944.86,0.0,0.04165,2e-05,9.6605]
[1777011343896,40.15,77944.71,0.0,0.04165,2e-05,9.66133]
[1777011348928,40.15,77943.89,0.0,0.04164,2e-05,9.65909]
[1777011353963,40.15,77945.61,0.0,0.04168,2e-05,9.66688]
[1777011360015,40.15,77944.64,0.0,0.04167,2e-05,9.6642]
[1777011365043,40.15,77944.66,0.0,0.04167,2e-05,9.66525]
[1777011369082,40.15,77945.93,0.0,0.0417,2e-05,9.67085]
[1777011369152,40.15,77945.93,0.0,0.0417,2e-05,9.67085]
[1777011369184,40.15,77945.93,0.0,0.0417,2e-05,9.67085]
[1777011376116,40.16,77950.3,0.0,0.0418,2e-05,9.68949]
[1777011381165,40.16,77951.73,0.0,0.04183,2e-05,9.69592]
[1777011386189,40.16,77952.97,0.0,0.04186,2e-05,9.70155]
[1777011391222,40.16,77953.28,0.0,0.04186,2e-05,9.70153]
[1777011396259,40.16,77953.06,0.0,0.04186,2e-05,9.70129]
[1777011401292,40.16,77953.44,0.0,0.04187,2e-05,9.70347]
[1777011406328,40.16,77954.75,0.0,0.0419,2e-05,9.70928]
[1777011411364,40.16,77946.83,0.0,0.04174,2e-05,9.67857]
[1777011416397,40.16,77946.25,0.0,0.04174,2e-05,9.67728]
[1777011421433,40.17,77946.17,0.0,0.04174,2e-05,9.67781]
[1777011426478,40.17,77946.25,0.0,0.04175,2e-05,9.67895]
[1777011430082,40.17,77945.61,0.0,0.04173,2e-05,9.67692]
[1777011430116,40.17,77945.61,0.0,0.04173,2e-05,9.67692]
[1777011430506,40.17,77942.76,0.0,0.04168,2e-05,9.6658]
[1777011431450,40.17,77942.76,0.0,0.04168,2e-05,9.6658]
[1777011431481,40.17,77942.76,0.0,0.04168,2e-05,9.6658]
[1777011431512,40.17,77931.66,0.0,0.04145,2e-05,9.62212]
[1777011431739,40.17,77931.66,0.0,0.04145,2e-05,9.62212]
[1777011431783,40.17,77931.66,0.0,0.04145,2e-05,9.62212]
[1777011432518,40.17,77930.9,0.0,0.04144,2e-05,9.61937]
[1777011437555,40.17,77931.02,0.0,0.04145,2e-05,9.62112]
[1777011442589,40.17,77931.35,0.0,0.04146,2e-05,9.62369]
[1777011447623,40.17,77930.51,0.0,0.04145,2e-05,9.62166]
[1777011452659,40.18,77930.88,0.0,0.04146,2e-05,9.62244]
[1777011457694,40.18,77934.66,0.0,0.04154,2e-05,9.63859]
[1777011462729,40.18,77933.23,0.0,0.04152,2e-05,9.6341]
[1777011468771,40.18,77932.71,0.0,0.04151,2e-05,9.63346]
[1777011471109,40.18,77932.71,0.0,0.04151,2e-05,9.63346]
[1777011471194,40.18,77932.71,0.0,0.04151,2e-05,9.63346]
[1777011471296,40.18,77932.56,0.0,0.04151,2e-05,9.63334]
[1777011472764,40.18,77926.86,0.0,0.0414,2e-05,9.61105]
[1777011472813,40.18,77926.86,0.0,0.0414,2e-05,9.61105]
[1777011472827,40.18,77921.51,0.0,0.04129,2e-05,9.59017]
[1777011473754,40.18,77921.51,0.0,0.04129,2e-05,9.59017]
[1777011473809,40.18,77921.51,0.0,0.04129,2e-05,9.59017]
[1777011473824,40.18,77919.56,0.0,0.04125,2e-05,9.58275]
[1777011478843,40.18,77919.59,0.0,0.04126,2e-05,9.58442]
[1777011483907,40.19,77919.48,0.0,0.04127,2e-05,9.58553]
[1777011485895,40.19,77929.72,0.0,0.04148,2e-05,9.62654]
[1777011490931,40.19,77933.99,0.0,0.04157,2e-05,9.64462]
[1777011495965,40.19,77934.26,0.0,0.04158,2e-05,9.64675]
[1777011501001,40.19,77934.49,0.0,0.04159,2e-05,9.6487]
[1777011506035,40.19,77937.04,0.0,0.04165,2e-05,9.65983]
[1777011511072,40.19,77938.93,0.0,0.04169,2e-05,9.66626]
[1777011516106,40.19,77940.03,0.0,0.04171,2e-05,9.67149]
[1777011521141,40.2,77939.38,0.0,0.04171,2e-05,9.66977]
[1777011526176,40.2,77941.1,0.0,0.04175,2e-05,9.67742]
[1777011531053,40.2,77940.29,0.0,0.04173,2e-05,9.67486]
[1777011536246,40.2,77940.76,0.0,0.04175,2e-05,9.67769]
[1777011541282,40.2,77939.18,0.0,0.04172,2e-05,9.67225]
[1777011544302,40.2,77928.89,0.0,0.04151,2e-05,9.63202]
[1777011550535,40.2,77929.57,0.0,0.04153,2e-05,9.63544]
[1777011550595,40.2,77929.57,0.0,0.04153,2e-05,9.63544]
[1777011550645,40.2,77931.59,0.0,0.04158,2e-05,9.64429]
[1777011556404,40.2,77934.01,0.0,0.04163,2e-05,9.65486]
[1777011558292,40.2,77935.33,0.0,0.04166,2e-05,9.66028]
[1777011558354,40.2,77935.33,0.0,0.04166,2e-05,9.66028]
[1777011558419,40.21,77935.57,0.0,0.04166,2e-05,9.66142]
[1777011563454,40.21,77934.47,0.0,0.04165,2e-05,9.65798]
[1777011568494,40.21,77934.3,0.0,0.04165,2e-05,9.65825]
[1777011573526,40.21,77934.38,0.0,0.04165,2e-05,9.65755]
[1777011575539,40.21,77949.47,0.0,0.04196,2e-05,9.71774]
[1777011576987,40.21,77955.81,0.0,0.04209,2e-05,9.74306]
[1777011577554,40.21,77955.63,0.0,0.04209,2e-05,9.7424]
[1777011578246,40.21,77955.63,0.0,0.04209,2e-05,9.7424]
[1777011578560,40.21,77956.45,0.0,0.0421,2e-05,9.74571]
[1777011580517,40.21,77956.22,0.0,0.0421,2e-05,9.74485]
[1777011580578,40.21,77956.26,0.0,0.0421,2e-05,9.74511]
[1777011585610,40.21,77953.7,0.0,0.04205,2e-05,9.73518]
[1777011590645,40.21,77953.51,0.0,0.04205,2e-05,9.73475]
[1777011592748,40.21,77953.47,0.0,0.04205,2e-05,9.73465]
[1777011593667,40.21,77954.32,0.0,0.04206,2e-05,9.73816]
[1777011598702,40.21,77955.56,0.0,0.04209,2e-05,9.74336]
[1777011598895,40.21,77955.56,0.0,0.04209,2e-05,9.74336]
[1777011598957,40.21,77955.56,0.0,0.04209,2e-05,9.74336]
[1777011599102,40.21,77955.56,0.0,0.04209,2e-05,9.74336]
[1777011599171,40.21,77955.56,0.0,0.04209,2e-05,9.74336]
[1777011599709,40.21,77955.91,0.0,0.0421,2e-05,9.74481]
[1777011600719,40.21,77967.1,0.0,0.04233,2e-05,9.78941]
[1777011601700,40.21,77967.1,0.0,0.04233,2e-05,9.78941]
[1777011601766,40.21,77967.1,0.0,0.04233,2e-05,9.78941]
[1777011601793,40.21,77967.1,0.0,0.04233,2e-05,9.78941]
[1777011602734,40.21,77970.37,0.0,0.0424,2e-05,9.8024]
[1777011606994,40.21,77971.23,0.0,0.04241,2e-05,9.8057]
[1777011607054,40.21,77971.23,0.0,0.04241,2e-05,9.8057]
[1777011607765,40.21,77971.77,0.0,0.04242,2e-05,9.80776]
[1777011610499,40.21,77971.02,0.0,0.04241,2e-05,9.80467]
[1777011610785,40.21,77971.64,0.0,0.04242,2e-05,9.8071]
[1777011611081,40.21,77971.64,0.0,0.04242,2e-05,9.8071]
[1777011611794,40.21,77971.97,0.0,0.04243,2e-05,9.80837]
[1777011613629,40.21,77972.57,0.0,0.04244,2e-05,9.81071]
[1777011613708,40.21,77972.57,0.0,0.04244,2e-05,9.81071]
[1777011613818,40.21,77973.01,0.0,0.04245,2e-05,9.81241]
[1777011617562,40.21,77973.11,0.0,0.04245,2e-05,9.81275]
[1777011617589,40.21,77973.11,0.0,0.04245,2e-05,9.81275]
[1777011617646,40.21,77973.27,0.0,0.04245,2e-05,9.81322]
[1777011623438,40.21,77973.79,0.0,0.04246,2e-05,9.81499]
[1777011625842,40.21,77973.79,0.0,0.04246,2e-05,9.81493]
[1777011626607,40.21,77973.53,0.0,0.04245,2e-05,9.81383]
[1777011631933,40.21,77973.72,0.0,0.04245,2e-05,9.81219]
[1777011636968,40.21,77966.22,0.0,0.04229,2e-05,9.78206]
[1777011642003,40.21,77964.51,0.0,0.04226,2e-05,9.7752]
[1777011647037,40.21,77958.16,0.0,0.04213,2e-05,9.74995]
[1777011649791,40.21,77957.24,0.0,0.04211,2e-05,9.74632]
[1777011649841,40.21,77957.24,0.0,0.04211,2e-05,9.74632]
[1777011649868,40.21,77957.24,0.0,0.04211,2e-05,9.74632]
[1777011650059,40.21,77953.86,0.0,0.04204,2e-05,9.73298]
[1777011653092,40.21,77952.65,0.0,0.04201,2e-05,9.72831]
[1777011653159,40.21,77952.65,0.0,0.04201,2e-05,9.72831]
[1777011653230,40.21,77951.04,0.0,0.04198,2e-05,9.72198]
[1777011659121,40.21,77949.33,0.0,0.04195,2e-05,9.7157]
[1777011662449,40.21,77937.43,0.0,0.04171,2e-05,9.66877]
[1777011663177,40.21,77937.43,0.0,0.04171,2e-05,9.66877]
[1777011663225,40.21,77937.43,0.0,0.04171,2e-05,9.66877]
[1777011663286,40.21,77937.43,0.0,0.04171,2e-05,9.66877]
[1777011663721,40.21,77930.97,0.0,0.04158,2e-05,9.64351]
[1777011664678,40.21,77930.97,0.0,0.04158,2e-05,9.64351]
[1777011664765,40.21,77930.97,0.0,0.04158,2e-05,9.64351]
[1777011664849,40.21,77927.32,0.0,0.0415,2e-05,9.62929]
[1777011666491,40.21,77926.57,0.0,0.04149,2e-05,9.62632]
[1777011666534,40.21,77916.07,0.0,0.04128,2e-05,9.58513]
[1777011667238,40.21,77916.07,0.0,0.04128,2e-05,9.58513]
[1777011667304,40.21,77916.07,0.0,0.04128,2e-05,9.58513]
[1777011667339,40.21,77916.07,0.0,0.04128,2e-05,9.58513]
[1777011667398,40.21,77916.07,0.0,0.04128,2e-05,9.58513]
[1777011667856,40.21,77916.07,0.0,0.04128,2e-05,9.58513]
[1777011667911,40.21,77916.07,0.0,0.04128,2e-05,9.58513]
[1777011668490,40.21,77917.41,0.0,0.04131,2e-05,9.59099]
[1777011671342,40.21,77915.79,0.0,0.04128,2e-05,9.58519]
[1777011671366,40.21,77915.79,0.0,0.04128,2e-05,9.58519]
[1777011671486,40.21,77915.79,0.0,0.04128,2e-05,9.58519]
[1777011672902,40.21,77914.72,0.0,0.04126,2e-05,9.58127]
[1777011676015,40.22,77915.83,0.0,0.04129,2e-05,9.58686]
[1777011676109,40.22,77915.83,0.0,0.04129,2e-05,9.58686]
[1777011676242,40.22,77917.42,0.0,0.04132,2e-05,9.59342]
[1777011680597,40.22,77918.52,0.0,0.04135,2e-05,9.59861]
[1777011680648,40.22,77918.52,0.0,0.04135,2e-05,9.59861]
[1777011680749,40.22,77919.39,0.0,0.04137,2e-05,9.60259]
[1777011685603,40.22,77919.03,0.0,0.04136,2e-05,9.60198]
[1777011685684,40.22,77919.03,0.0,0.04136,2e-05,9.60198]
[1777011685746,40.22,77919.03,0.0,0.04136,2e-05,9.60198]
[1777011685784,40.22,77922.23,0.0,0.04143,2e-05,9.61514]
[1777011687714,40.22,77922.32,0.0,0.04143,2e-05,9.6155]
[1777011687790,40.22,77922.32,0.0,0.04143,2e-05,9.6155]
[1777011687875,40.22,77925.16,0.0,0.04149,2e-05,9.6272]
[1777011693363,40.22,77928.42,0.0,0.04156,2e-05,9.63927]
[1777011698399,40.22,77925.49,0.0,0.0415,2e-05,9.62872]
[1777011703432,40.22,77923.2,0.0,0.04146,2e-05,9.62086]
[1777011708468,40.23,77927.02,0.0,0.04155,2e-05,9.63712]
[1777011710269,40.23,77927.14,0.0,0.04155,2e-05,9.63781]
[1777011710321,40.23,77927.14,0.0,0.04155,2e-05,9.63781]
[1777011710382,40.23,77927.14,0.0,0.04155,2e-05,9.63781]
[1777011710936,40.23,77927.14,0.0,0.04155,2e-05,9.63781]
[1777011715670,40.23,77926.55,0.0,0.04155,2e-05,9.63654]
[1777011715802,40.23,77926.55,0.0,0.04155,2e-05,9.63654]
[1777011715918,40.23,77926.55,0.0,0.04155,2e-05,9.63654]
[1777011717308,40.23,77927.03,0.0,0.04156,2e-05,9.63887]
[1777011718713,40.23,77926.78,0.0,0.04155,2e-05,9.63809]
[1777011718776,40.23,77926.78,0.0,0.04155,2e-05,9.63809]
[1777011719007,40.23,77926.62,0.0,0.04155,2e-05,9.63788]
[1777011720924,40.23,77925.49,0.0,0.04153,2e-05,9.63341]
[1777011720957,40.23,77925.49,0.0,0.04153,2e-05,9.63341]
[1777011721558,40.23,77921.41,0.0,0.04145,2e-05,9.61774]
[1777011722023,40.23,77921.41,0.0,0.04145,2e-05,9.61774]
[1777011722813,40.23,77921.41,0.0,0.04145,2e-05,9.61774]
[1777011722866,40.23,77922.44,0.0,0.04147,2e-05,9.62229]
[1777011723625,40.23,77922.44,0.0,0.04147,2e-05,9.62229]
[1777011723686,40.23,77922.44,0.0,0.04147,2e-05,9.62229]
[1777011723786,40.23,77922.29,0.0,0.04147,2e-05,9.62193]
[1777011729615,40.23,77925.05,0.0,0.04153,2e-05,9.63397]
[1777011734650,40.23,77924.29,0.0,0.04152,2e-05,9.63206]
[1777011739687,40.23,77927.67,0.0,0.0416,2e-05,9.64648]
[1777011744723,40.24,77926.45,0.0,0.04158,2e-05,9.64262]
[1777011748530,40.24,77921.14,0.0,0.04147,2e-05,9.62249]
[1777011748573,40.24,77921.14,0.0,0.04147,2e-05,9.62249]
[1777011748606,40.24,77921.14,0.0,0.04147,2e-05,9.62249]
[1777011748750,40.24,77918.54,0.0,0.04142,2e-05,9.61248]
[1777011749486,40.24,77918.54,0.0,0.04142,2e-05,9.61248]
[1777011749537,40.24,77918.54,0.0,0.04142,2e-05,9.61248]
[1777011749758,40.24,77918.28,0.0,0.04142,2e-05,9.6117]
[1777011750544,40.24,77918.28,0.0,0.04142,2e-05,9.6117]
[1777011754872,40.24,77911.03,0.0,0.04127,2e-05,9.58196]
[1777011754955,40.24,77911.03,0.0,0.04127,2e-05,9.58196]
[1777011754974,40.24,77911.03,0.0,0.04127,2e-05,9.58196]
[1777011755845,40.24,77907.99,0.0,0.04121,2e-05,9.57029]
[1777011755885,40.24,77907.99,0.0,0.04121,2e-05,9.57029]
[1777011758235,40.24,77907.8,0.0,0.04121,2e-05,9.57048]
[1777011763857,40.24,77908.31,0.0,0.04123,2e-05,9.57466]
[1777011767899,40.24,77907.73,0.0,0.04122,2e-05,9.5733]
[1777011767953,40.24,77907.73,0.0,0.04122,2e-05,9.5733]
[1777011767989,40.25,77907.23,0.0,0.04122,2e-05,9.57164]
[1777011769671,40.25,77907.33,0.0,0.04122,2e-05,9.57235]
[1777011769739,40.25,77907.33,0.0,0.04122,2e-05,9.57235]
[1777011769840,40.25,77906.88,0.0,0.04121,2e-05,9.57058]
[1777011774933,40.25,77904.24,0.0,0.04117,2e-05,9.56212]
[1777011777777,40.25,77903.58,0.0,0.04116,2e-05,9.55985]
[1777011777829,40.25,77903.58,0.0,0.04116,2e-05,9.55985]
[1777011777955,40.25,77903.7,0.0,0.04116,2e-05,9.56098]
[1777011780971,40.25,77903.47,0.0,0.04116,2e-05,9.56072]
[1777011781014,40.25,77903.47,0.0,0.04116,2e-05,9.56072]
[1777011781104,40.25,77902.43,0.0,0.04114,2e-05,9.55697]
[1777011781985,40.25,77902.45,0.0,0.04114,2e-05,9.55738]
[1777011782489,40.25,77902.45,0.0,0.04114,2e-05,9.55738]
[1777011782533,40.25,77902.45,0.0,0.04114,2e-05,9.55738]
[1777011782991,40.25,77902.21,0.0,0.04114,2e-05,9.55677]
[1777011783212,40.25,77902.21,0.0,0.04114,2e-05,9.55677]
[1777011789034,40.25,77901.05,0.0,0.04113,2e-05,9.55423]
[1777011794264,40.26,77900.42,0.0,0.04112,2e-05,9.5531]
[1777011794329,40.26,77900.42,0.0,0.04112,2e-05,9.5531]
[1777011794362,40.26,77900.42,0.0,0.04112,2e-05,9.5531]
[1777011799760,40.26,77895.94,0.0,0.04104,2e-05,9.53731]
[1777011801179,40.26,77899.85,0.0,0.04112,2e-05,9.55334]
[1777011807721,40.26,77900.12,0.0,0.04114,2e-05,9.55643]
[1777011807780,40.26,77900.12,0.0,0.04114,2e-05,9.55643]
[1777011807821,40.26,77895.12,0.0,0.04104,2e-05,9.53713]
[1777011809095,40.26,77895.12,0.0,0.04104,2e-05,9.53747]
[1777011809144,40.26,77895.12,0.0,0.04104,2e-05,9.53747]
[1777011809175,40.26,77895.12,0.0,0.04104,2e-05,9.53747]
[1777011809233,40.26,77895.12,0.0,0.04104,2e-05,9.53747]
[1777011809334,40.26,77894.91,0.0,0.04104,2e-05,9.53701]
[1777011810086,40.26,77894.91,0.0,0.04104,2e-05,9.53701]
[1777011810395,40.26,77894.91,0.0,0.04104,2e-05,9.53701]
[1777011810568,40.26,77894.91,0.0,0.04104,2e-05,9.53701]
[1777011810628,40.26,77894.91,0.0,0.04104,2e-05,9.53737]
[1777011812791,40.27,77893.38,0.0,0.04101,2e-05,9.53015]
[1777011812866,40.27,77893.38,0.0,0.04101,2e-05,9.53015]
[1777011812933,40.27,77893.34,0.0,0.04101,2e-05,9.53036]
[1777011818416,40.27,77892.78,0.0,0.041,2e-05,9.52966]
[1777011818496,40.27,77892.78,0.0,0.041,2e-05,9.52966]
[1777011818597,40.27,77892.48,0.0,0.041,2e-05,9.52886]
[1777011824853,40.27,77892.67,0.0,0.04102,2e-05,9.53181]
[1777011831329,40.27,77892.9,0.0,0.04103,2e-05,9.53525]
[1777011836365,40.28,77894.12,0.0,0.04107,2e-05,9.54179]
[1777011839061,40.28,77893.92,0.0,0.04107,2e-05,9.54135]
[1777011839069,40.28,77883.18,0.0,0.04085,2e-05,9.50004]
[1777011839101,40.28,77883.18,0.0,0.04085,2e-05,9.50004]
[1777011839119,40.28,77883.18,0.0,0.04085,2e-05,9.50004]
[1777011839979,40.28,77883.18,0.0,0.04085,2e-05,9.50004]
[1777011840008,40.28,77883.18,0.0,0.04085,2e-05,9.50004]
[1777011840075,40.28,77881.14,0.0,0.04081,2e-05,9.49248]
[1777011840098,40.28,77881.14,0.0,0.04081,2e-05,9.49248]
[1777011840958,40.28,77881.14,0.0,0.04081,2e-05,9.49248]
[1777011841009,40.28,77881.14,0.0,0.04081,2e-05,9.49248]
[1777011841059,40.28,77880.53,0.0,0.0408,2e-05,9.49052]
[1777011841182,40.28,77880.53,0.0,0.0408,2e-05,9.49052]
[1777011841254,40.28,77880.53,0.0,0.0408,2e-05,9.49052]
[1777011841728,40.28,77880.53,0.0,0.0408,2e-05,9.49052]
[1777011841753,40.28,77880.53,0.0,0.0408,2e-05,9.49052]
[1777011841828,40.28,77880.42,0.0,0.0408,2e-05,9.49009]
[1777011842298,40.28,77880.42,0.0,0.0408,2e-05,9.49009]
[1777011842403,40.28,77880.42,0.0,0.0408,2e-05,9.49009]
[1777011842514,40.28,77882.49,0.0,0.04085,2e-05,9.49861]
[1777011843990,40.28,77882.49,0.0,0.04085,2e-05,9.49861]
[1777011844019,40.28,77882.49,0.0,0.04085,2e-05,9.49861]
[1777011844994,40.28,77886.98,0.0,0.04094,2e-05,9.51742]
[1777011845782,40.28,77886.98,0.0,0.04094,2e-05,9.51742]
[1777011845834,40.28,77886.98,0.0,0.04094,2e-05,9.51742]
[1777011845926,40.28,77886.98,0.0,0.04094,2e-05,9.51742]
[1777011845977,40.28,77887.61,0.0,0.04096,2e-05,9.52027]
[1777011850575,40.28,77889.82,0.0,0.04101,2e-05,9.53006]
[1777011850654,40.28,77889.82,0.0,0.04101,2e-05,9.53006]
[1777011850753,40.28,77890.72,0.0,0.04103,2e-05,9.53395]
[1777011856511,40.29,77894.5,0.0,0.04112,2e-05,9.55089]
[1777011861540,40.29,77901.98,0.0,0.04128,2e-05,9.58184]
[1777011864492,40.29,77900.37,0.0,0.04125,2e-05,9.57607]
[1777011864569,40.29,77900.37,0.0,0.04125,2e-05,9.57607]
[1777011864625,40.29,77897.75,0.0,0.04119,2e-05,9.56607]
[1777011865634,40.29,77897.75,0.0,0.04119,2e-05,9.56607]
[1777011865692,40.29,77897.75,0.0,0.04119,2e-05,9.56607]
[1777011865776,40.29,77897.55,0.0,0.04119,2e-05,9.56559]
[1777011868155,40.29,77896.9,0.0,0.04118,2e-05,9.56365]
[1777011868203,40.29,77896.9,0.0,0.04118,2e-05,9.56365]
[1777011868296,40.29,77896.9,0.0,0.04118,2e-05,9.56365]
[1777011868917,40.29,77896.9,0.0,0.04118,2e-05,9.56365]
[1777011868955,40.29,77896.9,0.0,0.04118,2e-05,9.56365]
[1777011876645,40.3,77898.62,0.0,0.04122,2e-05,9.57119]
[1777011880421,40.3,77893.03,0.0,0.04112,2e-05,9.55015]
[1777011880457,40.3,77893.03,0.0,0.04112,2e-05,9.55015]
[1777011880492,40.3,77893.03,0.0,0.04112,2e-05,9.55015]
[1777011880674,40.3,77892.71,0.0,0.04111,2e-05,9.54922]
[1777011881471,40.3,77892.71,0.0,0.04111,2e-05,9.54922]
[1777011887722,40.3,77892.61,0.0,0.04112,2e-05,9.55112]
[1777011892756,40.3,77892.54,0.0,0.04113,2e-05,9.55246]
[1777011897792,40.3,77895.42,0.0,0.04119,2e-05,9.56538]
[1777011898808,40.3,77895.42,0.0,0.04119,2e-05,9.56538]
[1777011898866,40.3,77895.42,0.0,0.04119,2e-05,9.56538]
[1777011898905,40.31,77894.4,0.0,0.04118,2e-05,9.56168]
[1777011900605,40.31,77894.4,0.0,0.04118,2e-05,9.56198]
[1777011900627,40.31,77894.4,0.0,0.04118,2e-05,9.56198]
[1777011900638,40.31,77893.57,0.0,0.04116,2e-05,9.55903]
[1777011903590,40.31,77886.32,0.0,0.04102,2e-05,9.53123]
[1777011903650,40.31,77886.32,0.0,0.04102,2e-05,9.53123]
[1777011903679,40.31,77886.32,0.0,0.04102,2e-05,9.53123]
[1777011903688,40.31,77886.32,0.0,0.04102,2e-05,9.53123]
[1777011903746,40.31,77886.32,0.0,0.04102,2e-05,9.53123]
[1777011903846,40.31,77878.61,0.0,0.04087,2e-05,9.50141]
[1777011904818,40.31,77878.61,0.0,0.04087,2e-05,9.50141]
[1777011904860,40.31,77878.61,0.0,0.04087,2e-05,9.50141]
[1777011904872,40.31,77878.61,0.0,0.04087,2e-05,9.50141]
[1777011904934,40.31,77878.61,0.0,0.04087,2e-05,9.50141]
[1777011904941,40.31,77869.4,0.0,0.04068,2e-05,9.46585]
[1777011905796,40.31,77869.4,0.0,0.04068,2e-05,9.46585]
[1777011905843,40.31,77869.4,0.0,0.04068,2e-05,9.46585]
[1777011905883,40.31,77867.11,0.0,0.04064,2e-05,9.45733]
[1777011911125,40.31,77865.25,0.0,0.04061,2e-05,9.45196]
[1777011912813,40.31,77864.18,0.0,0.0406,2e-05,9.44875]
[1777011913911,40.31,77862.35,0.0,0.04056,2e-05,9.44211]
[1777011913974,40.31,77862.35,0.0,0.04056,2e-05,9.44211]
[1777011914003,40.31,77861.72,0.0,0.04055,2e-05,9.44014]
[1777011918817,40.32,77854.35,0.0,0.04042,2e-05,9.41331]
[1777011918864,40.32,77854.35,0.0,0.04042,2e-05,9.41331]
[1777011918949,40.32,77854.35,0.0,0.04042,2e-05,9.41331]
[1777011919004,40.32,77852.33,0.0,0.04038,2e-05,9.40595]
[1777011919814,40.32,77852.33,0.0,0.04038,2e-05,9.40595]
[1777011919848,40.32,77852.33,0.0,0.04038,2e-05,9.40595]
[1777011919950,40.32,77852.16,0.0,0.04038,2e-05,9.40578]
[1777011920736,40.32,77852.16,0.0,0.04038,2e-05,9.40578]
[1777011921126,40.32,77852.16,0.0,0.04038,2e-05,9.40578]
[1777011921169,40.32,77849.31,0.0,0.04032,2e-05,9.39522]
[1777011921964,40.32,77848.99,0.0,0.04032,2e-05,9.39449]
[1777011923577,40.32,77848.52,0.0,0.04031,2e-05,9.39318]
[1777011923650,40.32,77848.52,0.0,0.04031,2e-05,9.39318]
[1777011923748,40.32,77848.52,0.0,0.04031,2e-05,9.39318]
[1777011923978,40.32,77847.84,0.0,0.0403,2e-05,9.39106]
[1777011925683,40.32,77847.75,0.0,0.0403,2e-05,9.39122]
[1777011927344,40.32,77846.89,0.0,0.04029,2e-05,9.38892]
[1777011927377,40.32,77846.89,0.0,0.04029,2e-05,9.38892]
[1777011928015,40.32,77846.79,0.0,0.04029,2e-05,9.38906]
[1777011933040,40.33,77847.16,0.0,0.04031,2e-05,9.39165]
[1777011938077,40.33,77846.77,0.0,0.04031,2e-05,9.3927]
[1777011943111,40.33,77846.48,0.0,0.04032,2e-05,9.39413]
[1777011945824,40.34,77840.04,0.0,0.0402,2e-05,9.37023]
[1777011945866,40.34,77840.04,0.0,0.0402,2e-05,9.37023]
[1777011945888,40.34,77840.04,0.0,0.0402,2e-05,9.37023]
[1777011946149,40.34,77838.4,0.0,0.04017,2e-05,9.36444]
[1777011946797,40.34,77838.4,0.0,0.04017,2e-05,9.36444]
[1777011947103,40.34,77838.4,0.0,0.04017,2e-05,9.36444]
[1777011947162,40.34,77838.4,0.0,0.04017,2e-05,9.36444]
[1777011947148,40.34,77837.82,0.0,0.04016,2e-05,9.36276]
[1777011948133,40.34,77837.82,0.0,0.04016,2e-05,9.36276]
[1777011948190,40.34,77837.25,0.0,0.04015,2e-05,9.36111]
[1777011949162,40.34,77836.48,0.0,0.04014,2e-05,9.3587]
[1777011949355,40.34,77836.48,0.0,0.04014,2e-05,9.3587]
[1777011949414,40.34,77836.48,0.0,0.04014,2e-05,9.3587]
[1777011949476,40.34,77836.48,0.0,0.04014,2e-05,9.3587]
[1777011952560,40.34,77836.07,0.0,0.04014,2e-05,9.3588]
[1777011952631,40.34,77836.07,0.0,0.04014,2e-05,9.3588]
[1777011953189,40.34,77836.98,0.0,0.04016,2e-05,9.36288]
[1777011956087,40.34,77837.19,0.0,0.04017,2e-05,9.36424]
[1777011956133,40.34,77837.19,0.0,0.04017,2e-05,9.36424]
[1777011956156,40.34,77834.06,0.0,0.04011,2e-05,9.35326]
[1777011957785,40.34,77835.02,0.0,0.04013,2e-05,9.35697]
[1777011957836,40.34,77835.02,0.0,0.04013,2e-05,9.35697]
[1777011957865,40.34,77832.78,0.0,0.04009,2e-05,9.34888]
[1777011963769,40.35,77832.97,0.0,0.04011,2e-05,9.35249]
[1777011963814,40.35,77832.97,0.0,0.04011,2e-05,9.35249]
[1777011963914,40.35,77831.66,0.0,0.04009,2e-05,9.348]
[1777011964518,40.35,77831.66,0.0,0.04009,2e-05,9.348]
[1777011964572,40.35,77831.66,0.0,0.04009,2e-05,9.348]
[1777011964604,40.35,77831.66,0.0,0.04009,2e-05,9.348]
[1777011964674,40.35,77831.6,0.0,0.04009,2e-05,9.34834]
[1777011965485,40.35,77831.6,0.0,0.04009,2e-05,9.34834]
[1777011965508,40.35,77831.6,0.0,0.04009,2e-05,9.34834]
[1777011965549,40.35,77831.48,0.0,0.04009,2e-05,9.34845]
[1777011971468,40.36,77829.66,0.0,0.04007,2e-05,9.34428]
[1777011971517,40.36,77829.66,0.0,0.04007,2e-05,9.34428]
[1777011971892,40.36,77829.66,0.0,0.04007,2e-05,9.34428]
[1777011971956,40.36,77829.66,0.0,0.04007,2e-05,9.34428]
[1777011972055,40.36,77828.37,0.0,0.04005,2e-05,9.33988]
[1777011977358,40.36,77827.65,0.0,0.04005,2e-05,9.34061]
[1777011982393,40.36,77827.31,0.0,0.04006,2e-05,9.34221]
[1777011987427,40.37,77826.96,0.0,0.04007,2e-05,9.34375]
[1777011992640,40.37,77826.87,0.0,0.04007,2e-05,9.3438]
[1777011992678,40.37,77826.87,0.0,0.04007,2e-05,9.3438]
[1777011992760,40.37,77826.09,0.0,0.04006,2e-05,9.34136]
[1777011998505,40.38,77822.84,0.0,0.04001,2e-05,9.33231]
[1777012000496,40.38,77822.68,0.0,0.04001,2e-05,9.33228]
[1777012000524,40.38,77822.68,0.0,0.04001,2e-05,9.33228]
[1777012000606,40.38,77822.33,0.0,0.04001,2e-05,9.33153]
[1777012006123,40.38,77826.41,0.0,0.04011,2e-05,9.35078]
[1777012006879,40.38,77826.41,0.0,0.04011,2e-05,9.35078]
[1777012006945,40.38,77826.41,0.0,0.04011,2e-05,9.35078]
[1777012006991,40.38,77826.83,0.0,0.04012,2e-05,9.3524]
[1777012007349,40.38,77826.83,0.0,0.04012,2e-05,9.3524]
[1777012007360,40.38,77826.83,0.0,0.04012,2e-05,9.3524]
[1777012007437,40.38,77826.83,0.0,0.04012,2e-05,9.3524]
[1777012008190,40.38,77826.83,0.0,0.04012,2e-05,9.3524]
[1777012008218,40.38,77826.83,0.0,0.04012,2e-05,9.3524]
[1777012008193,40.39,77829.84,0.0,0.04018,2e-05,9.36515]
[1777012008645,40.39,77829.84,0.0,0.04018,2e-05,9.36515]
[1777012008678,40.39,77829.84,0.0,0.04018,2e-05,9.36515]
[1777012009652,40.39,77835.3,0.0,0.04029,2e-05,9.38627]
[1777012009684,40.39,77835.3,0.0,0.04029,2e-05,9.38627]
[1777012009731,40.39,77835.36,0.0,0.04029,2e-05,9.38704]
[1777012015730,40.39,77836.01,0.0,0.04032,2e-05,9.39206]
[1777012015782,40.39,77836.01,0.0,0.04032,2e-05,9.39206]
[1777012015813,40.39,77836.01,0.0,0.04032,2e-05,9.39206]
[1777012016202,40.39,77834.96,0.0,0.0403,2e-05,9.38898]
[1777012021666,40.39,77828.01,0.0,0.04018,2e-05,9.36463]
[1777012023743,40.39,77825.86,0.0,0.04014,2e-05,9.35686]
[1777012023801,40.39,77825.86,0.0,0.04014,2e-05,9.35686]
[1777012023833,40.4,77823.18,0.0,0.04009,2e-05,9.34707]
[1777012029721,40.4,77824.19,0.0,0.04013,2e-05,9.35433]
[1777012034761,40.4,77813.69,0.0,0.03994,2e-05,9.31664]
[1777012036307,40.4,77813.15,0.0,0.03993,2e-05,9.31517]
[1777012036558,40.4,77813.15,0.0,0.03993,2e-05,9.31517]
[1777012037037,40.4,77813.15,0.0,0.03993,2e-05,9.31517]
[1777012037070,40.4,77813.15,0.0,0.03993,2e-05,9.31517]
[1777012042527,40.41,77810.81,0.0,0.0399,2e-05,9.30987]
[1777012042665,40.41,77810.81,0.0,0.0399,2e-05,9.30987]
[1777012042819,40.41,77814.26,0.0,0.03997,2e-05,9.32377]
[1777012044920,40.41,77812.52,0.0,0.03994,2e-05,9.31767]
[1777012044954,40.41,77812.52,0.0,0.03994,2e-05,9.31767]
[1777012045009,40.41,77810.07,0.0,0.0399,2e-05,9.30884]
[1777012047997,40.41,77811.47,0.0,0.03993,2e-05,9.31546]
[1777012048048,40.41,77811.47,0.0,0.03993,2e-05,9.31546]
[1777012048073,40.42,77810.86,0.0,0.03992,2e-05,9.31372]
[1777012048794,40.42,77810.86,0.0,0.03992,2e-05,9.31372]
[1777012048838,40.42,77810.86,0.0,0.03992,2e-05,9.31372]
[1777012048855,40.42,77810.88,0.0,0.03993,2e-05,9.31441]
[1777012051696,40.42,77812.28,0.0,0.03996,2e-05,9.32101]
[1777012051746,40.42,77812.28,0.0,0.03996,2e-05,9.32101]
[1777012051876,40.42,77812.87,0.0,0.03997,2e-05,9.32197]
[1777012057919,40.42,77814.42,0.0,0.04002,2e-05,9.33147]
[1777012062953,40.43,77814.86,0.0,0.04004,2e-05,9.33604]
[1777012067989,40.43,77813.91,0.0,0.04004,2e-05,9.33524]
[1777012069671,40.43,77812.56,0.0,0.04001,2e-05,9.33061]
[1777012069725,40.43,77812.56,0.0,0.04001,2e-05,9.33061]
[1777012070006,40.43,77812.44,0.0,0.04001,2e-05,9.33072]
[1777012073118,40.43,77812.58,0.0,0.04002,2e-05,9.33241]
[1777012073183,40.43,77812.58,0.0,0.04002,2e-05,9.33241]
[1777012073213,40.44,77813.03,0.0,0.04004,2e-05,9.3353]
[1777012075132,40.44,77813.03,0.0,0.04004,2e-05,9.3353]
[1777012075169,40.44,77813.03,0.0,0.04004,2e-05,9.3353]
[1777012075174,40.44,77812.89,0.0,0.04004,2e-05,9.33533]
[1777012075985,40.44,77812.89,0.0,0.04004,2e-05,9.33533]
[1777012076011,40.44,77812.89,0.0,0.04004,2e-05,9.33533]
[1777012076051,40.44,77812.82,0.0,0.04004,2e-05,9.33562]
[1777012081080,40.44,77812.32,0.0,0.04004,2e-05,9.33653]
[1777012086114,40.45,77814.51,0.0,0.0401,2e-05,9.34777]
[1777012091151,40.45,77815.08,0.0,0.04013,2e-05,9.35268]
[1777012096192,40.45,77815.72,0.0,0.04015,2e-05,9.35782]
[1777012098202,40.45,77835.52,0.0,0.04055,2e-05,9.43543]
[1777012101065,40.45,77836.33,0.0,0.04057,2e-05,9.43938]
[1777012101120,40.45,77836.33,0.0,0.04057,2e-05,9.43938]
[1777012101223,40.46,77837.1,0.0,0.04059,2e-05,9.44317]
[1777012104707,40.46,77838.32,0.0,0.04062,2e-05,9.44867]
[1777012104771,40.46,77838.32,0.0,0.04062,2e-05,9.44867]
[1777012105252,40.46,77838.1,0.0,0.04062,2e-05,9.44859]
[1777012107569,40.46,77838.27,0.0,0.04063,2e-05,9.45002]
[1777012107615,40.46,77838.27,0.0,0.04063,2e-05,9.45002]
[1777012108273,40.46,77839.29,0.0,0.04065,2e-05,9.45436]
[1777012110819,40.46,77839.53,0.0,0.04066,2e-05,9.45566]
[1777012110863,40.46,77839.53,0.0,0.04066,2e-05,9.45566]
[1777012111321,40.46,77839.55,0.0,0.04065,2e-05,9.45457]
[1777012111616,40.46,77839.55,0.0,0.04065,2e-05,9.45457]
[1777012111645,40.46,77839.55,0.0,0.04065,2e-05,9.45457]
[1777012111714,40.46,77839.73,0.0,0.04066,2e-05,9.45526]
[1777012117335,40.46,77840.47,0.0,0.04068,2e-05,9.46036]
[1777012122369,40.47,77842.64,0.0,0.04074,2e-05,9.47059]
[1777012124941,40.47,77842.4,0.0,0.04073,2e-05,9.47]
[1777012125005,40.47,77842.4,0.0,0.04073,2e-05,9.47]
[1777012125039,40.47,77842.82,0.0,0.04074,2e-05,9.47198]
[1777012128213,40.47,77837.56,0.0,0.04064,2e-05,9.45225]
[1777012128274,40.47,77837.56,0.0,0.04064,2e-05,9.45225]
[1777012128376,40.47,77837.95,0.0,0.04065,2e-05,9.45414]
[1777012128778,40.47,77837.95,0.0,0.04065,2e-05,9.45414]
[1777012128831,40.47,77837.95,0.0,0.04065,2e-05,9.45414]
[1777012128864,40.47,77837.44,0.0,0.04064,2e-05,9.45253]
[1777012129752,40.47,77837.44,0.0,0.04064,2e-05,9.45253]
[1777012129795,40.47,77837.44,0.0,0.04064,2e-05,9.45253]
[1777012129851,40.47,77837.32,0.0,0.04064,2e-05,9.45244]
[1777012135462,40.47,77836.26,0.0,0.04063,2e-05,9.45057]
[1777012137954,40.47,77836.24,0.0,0.04064,2e-05,9.45087]
[1777012138026,40.47,77836.24,0.0,0.04064,2e-05,9.45087]
[1777012138127,40.47,77835.68,0.0,0.04063,2e-05,9.44907]
[1777012139721,40.47,77835.81,0.0,0.04063,2e-05,9.44995]
[1777012139780,40.47,77835.81,0.0,0.04063,2e-05,9.44995]
[1777012139816,40.48,77835.75,0.0,0.04063,2e-05,9.4501]
[1777012140555,40.48,77835.75,0.0,0.04063,2e-05,9.4501]
[1777012140603,40.48,77835.75,0.0,0.04063,2e-05,9.4501]
[1777012140705,40.48,77834.97,0.0,0.04062,2e-05,9.44745]
[1777012147133,40.48,77833.87,0.0,0.04061,2e-05,9.44544]
[1777012150573,40.48,77833.38,0.0,0.0406,2e-05,9.44468]
[1777012150617,40.48,77833.38,0.0,0.0406,2e-05,9.44468]
[1777012150627,40.48,77833.03,0.0,0.0406,2e-05,9.44371]
[1777012157203,40.48,77834.38,0.0,0.04064,2e-05,9.45123]
[1777012160817,40.48,77834.38,0.0,0.04064,2e-05,9.45123]
[1777012161024,40.48,77834.38,0.0,0.04064,2e-05,9.45123]
[1777012161075,40.49,77835.76,0.0,0.04067,2e-05,9.45807]
[1777012167273,40.49,77836.08,0.0,0.04069,2e-05,9.46182]
[1777012172721,40.49,77836.3,0.0,0.0407,2e-05,9.46251]
[1777012177755,40.49,77837.45,0.0,0.04073,2e-05,9.46873]
[1777012182794,40.5,77839.26,0.0,0.04078,2e-05,9.47746]
[1777012184774,40.5,77838.81,0.0,0.04077,2e-05,9.47603]
[1777012184828,40.5,77838.81,0.0,0.04077,2e-05,9.47603]
[1777012184915,40.5,77839.09,0.0,0.04078,2e-05,9.47745]
[1777012191392,40.5,77839.87,0.0,0.0408,2e-05,9.4821]
[1777012191461,40.5,77839.75,0.0,0.0408,2e-05,9.48195]
[1777012192343,40.5,77839.75,0.0,0.0408,2e-05,9.48195]
[1777012192393,40.5,77839.75,0.0,0.0408,2e-05,9.48195]
[1777012192435,40.5,77839.11,0.0,0.04079,2e-05,9.48011]
[1777012196693,40.5,77836.18,0.0,0.04074,2e-05,9.46969]
[1777012196743,40.5,77836.18,0.0,0.04074,2e-05,9.46969]
[1777012197446,40.5,77836.18,0.0,0.04074,2e-05,9.46969]
[1777012196889,40.5,77835.77,0.0,0.04073,2e-05,9.46844]
[1777012197502,40.5,77835.77,0.0,0.04073,2e-05,9.46844]
[1777012197897,40.5,77835.62,0.0,0.04073,2e-05,9.46819]
[1777012202931,40.51,77845.01,0.0,0.04093,2e-05,9.50636]
[1777012205052,40.51,77844.95,0.0,0.04093,2e-05,9.50641]
[1777012205082,40.51,77844.95,0.0,0.04093,2e-05,9.50641]
[1777012205119,40.51,77844.81,0.0,0.04093,2e-05,9.50614]
[1777012210989,40.51,77843.14,0.0,0.0409,2e-05,9.50132]
[1777012211478,40.51,77843.14,0.0,0.0409,2e-05,9.50132]
[1777012211561,40.51,77843.14,0.0,0.0409,2e-05,9.50132]
[1777012211996,40.51,77842.52,0.0,0.04089,2e-05,9.49919]
[1777012217031,40.51,77840.49,0.0,0.04086,2e-05,9.49288]
[1777012222065,40.51,77840.92,0.0,0.04088,2e-05,9.49629]
[1777012227101,40.52,77840.04,0.0,0.04087,2e-05,9.49459]
[1777012228473,40.52,77840.04,0.0,0.04087,2e-05,9.49459]
[1777012228738,40.52,77837.58,0.0,0.04082,2e-05,9.48537]
[1777012229444,40.52,77837.58,0.0,0.04082,2e-05,9.48537]
[1777012229474,40.52,77837.58,0.0,0.04082,2e-05,9.48537]
[1777012230097,40.52,77836.22,0.0,0.0408,2e-05,9.48082]
[1777012230157,40.52,77836.22,0.0,0.0408,2e-05,9.48082]
[1777012230195,40.52,77835.63,0.0,0.04079,2e-05,9.47852]
[1777012230957,40.52,77835.63,0.0,0.04079,2e-05,9.47852]
[1777012231033,40.52,77835.63,0.0,0.04079,2e-05,9.47852]
[1777012231131,40.52,77835.63,0.0,0.04078,2e-05,9.47697]
[1777012233479,40.52,77834.12,0.0,0.04075,2e-05,9.47148]
[1777012233485,40.52,77826.89,0.0,0.04061,2e-05,9.4442]
[1777012233559,40.52,77826.89,0.0,0.04061,2e-05,9.4442]
[1777012234891,40.52,77826.89,0.0,0.04061,2e-05,9.4442]
[1777012234954,40.52,77826.89,0.0,0.04061,2e-05,9.4442]
[1777012235164,40.52,77825.4,0.0,0.04058,2e-05,9.43885]
[1777012236616,40.52,77824.25,0.0,0.04056,2e-05,9.43483]
[1777012236661,40.52,77824.25,0.0,0.04056,2e-05,9.43483]
[1777012237362,40.52,77824.25,0.0,0.04056,2e-05,9.43483]
[1777012237395,40.52,77824.25,0.0,0.04056,2e-05,9.43483]
[1777012240617,40.52,77822.24,0.0,0.04053,2e-05,9.42882]
[1777012240669,40.52,77822.24,0.0,0.04053,2e-05,9.42882]
[1777012240729,40.52,77822.24,0.0,0.04053,2e-05,9.42882]
[1777012241466,40.52,77822.24,0.0,0.04053,2e-05,9.42882]
[1777012241518,40.52,77821.46,0.0,0.04052,2e-05,9.42625]
[1777012242213,40.52,77821.28,0.0,0.04052,2e-05,9.426]
[1777012243321,40.52,77821.28,0.0,0.04052,2e-05,9.426]
[1777012243374,40.52,77821.28,0.0,0.04052,2e-05,9.426]
[1777012243432,40.53,77821.21,0.0,0.04052,2e-05,9.42664]
[1777012249221,40.53,77811.99,0.0,0.04035,2e-05,9.39284]
[1777012249273,40.53,77811.99,0.0,0.04035,2e-05,9.39284]
[1777012249371,40.53,77810.93,0.0,0.04033,2e-05,9.38925]
[1777012250900,40.53,77811.05,0.0,0.04034,2e-05,9.39022]
[1777012250932,40.53,77811.05,0.0,0.04034,2e-05,9.39022]
[1777012251275,40.53,77812.06,0.0,0.04036,2e-05,9.39463]
[1777012256439,40.53,77810.18,0.0,0.04033,2e-05,9.3894]
[1777012256501,40.53,77810.18,0.0,0.04033,2e-05,9.3894]
[1777012257318,40.53,77811.48,0.0,0.04036,2e-05,9.39544]
[1777012257785,40.53,77811.48,0.0,0.04036,2e-05,9.39544]
[1777012257847,40.53,77811.48,0.0,0.04036,2e-05,9.39544]
[1777012258333,40.53,77811.48,0.0,0.04036,2e-05,9.39544]
[1777012258347,40.53,77811.14,0.0,0.04036,2e-05,9.39462]
[1777012258761,40.53,77811.14,0.0,0.04036,2e-05,9.39462]
[1777012258831,40.53,77811.14,0.0,0.04036,2e-05,9.39462]
[1777012259332,40.54,77811.19,0.0,0.04036,2e-05,9.39531]
[1777012260936,40.54,77811.0,0.0,0.04036,2e-05,9.39508]
[1777012260991,40.54,77811.0,0.0,0.04036,2e-05,9.39508]
[1777012261111,40.54,77811.0,0.0,0.04036,2e-05,9.39508]
[1777012261346,40.54,77811.13,0.0,0.04037,2e-05,9.39608]
[1777012264731,40.54,77811.72,0.0,0.04039,2e-05,9.39984]
[1777012264781,40.54,77811.72,0.0,0.04039,2e-05,9.39984]
[1777012265386,40.54,77811.03,0.0,0.04038,2e-05,9.39767]
[1777012266299,40.54,77811.03,0.0,0.04038,2e-05,9.39767]
[1777012266344,40.54,77811.03,0.0,0.04038,2e-05,9.39767]
[1777012266377,40.54,77811.03,0.0,0.04038,2e-05,9.39767]
[1777012266392,40.54,77808.68,0.0,0.04033,2e-05,9.38909]
[1777012267035,40.54,77808.68,0.0,0.04033,2e-05,9.38909]
[1777012267825,40.54,77808.7,0.0,0.04034,2e-05,9.39016]
[1777012267860,40.54,77808.7,0.0,0.04034,2e-05,9.39016]
[1777012267893,40.54,77808.7,0.0,0.04034,2e-05,9.39016]
[1777012273434,40.55,77809.11,0.0,0.04036,2e-05,9.39475]
[1777012275448,40.55,77790.71,0.0,0.04,2e-05,9.3244]
[1777012276109,40.55,77790.71,0.0,0.04,2e-05,9.3244]
[1777012276146,40.55,77790.71,0.0,0.04,2e-05,9.3244]
[1777012276450,40.55,77787.18,0.0,0.03993,2e-05,9.31132]
[1777012278877,40.55,77790.07,0.0,0.03999,2e-05,9.32227]
[1777012278933,40.55,77790.07,0.0,0.03999,2e-05,9.32227]
[1777012279472,40.55,77789.68,0.0,0.03998,2e-05,9.32071]
[1777012284508,40.55,77789.42,0.0,0.03998,2e-05,9.31942]
[1777012289544,40.55,77788.7,0.0,0.03996,2e-05,9.31643]
[1777012294576,40.55,77793.13,0.0,0.04004,2e-05,9.3319]
[1777012296473,40.55,77793.13,0.0,0.04004,2e-05,9.3319]
[1777012296524,40.55,77793.13,0.0,0.04004,2e-05,9.3319]
[1777012296543,40.55,77796.34,0.0,0.04011,2e-05,9.3454]
[1777012297446,40.55,77796.34,0.0,0.04011,2e-05,9.3454]
[1777012297484,40.55,77796.34,0.0,0.04011,2e-05,9.3454]
[1777012297657,40.55,77795.8,0.0,0.0401,2e-05,9.34389]
[1777012298154,40.55,77795.8,0.0,0.0401,2e-05,9.34389]
[1777012298184,40.55,77795.8,0.0,0.0401,2e-05,9.34389]
[1777012298195,40.55,77794.51,0.0,0.04008,2e-05,9.33893]
[1777012300601,40.55,77794.43,0.0,0.04008,2e-05,9.33979]
[1777012300643,40.55,77794.43,0.0,0.04008,2e-05,9.33979]
[1777012300647,40.55,77795.05,0.0,0.0401,2e-05,9.34276]
[1777012302251,40.55,77795.05,0.0,0.0401,2e-05,9.34276]
[1777012303657,40.55,77794.62,0.0,0.04009,2e-05,9.34168]
[1777012303708,40.55,77794.62,0.0,0.04009,2e-05,9.34168]
[1777012303742,40.55,77794.62,0.0,0.04009,2e-05,9.34168]
[1777012307563,40.56,77795.2,0.0,0.04012,2e-05,9.34621]
[1777012308956,40.56,77795.26,0.0,0.04012,2e-05,9.34758]
[1777012309028,40.56,77795.26,0.0,0.04012,2e-05,9.34758]
[1777012309121,40.56,77795.26,0.0,0.04012,2e-05,9.34758]
[1777012310822,40.56,77794.2,0.0,0.04011,2e-05,9.34464]
[1777012316731,40.56,77793.65,0.0,0.04012,2e-05,9.3465]
[1777012321765,40.57,77793.29,0.0,0.04013,2e-05,9.34793]
[1777012323804,40.57,77792.82,0.0,0.04012,2e-05,9.34669]
[1777012323869,40.57,77792.82,0.0,0.04012,2e-05,9.34669]
[1777012323898,40.57,77792.82,0.0,0.04012,2e-05,9.34669]
[1777012323999,40.57,77789.07,0.0,0.04005,2e-05,9.33284]
[1777012329822,40.57,77787.25,0.0,0.04003,2e-05,9.32937]
[1777012332824,40.58,77786.89,0.0,0.04003,2e-05,9.32917]
[1777012333391,40.58,77786.89,0.0,0.04003,2e-05,9.32917]
[1777012334487,40.58,77782.68,0.0,0.03995,2e-05,9.3136]
[1777012334560,40.58,77782.68,0.0,0.03995,2e-05,9.3136]
[1777012334510,40.58,77782.8,0.0,0.03996,2e-05,9.31487]
[1777012336086,40.58,77782.8,0.0,0.03996,2e-05,9.31487]
[1777012336168,40.58,77782.8,0.0,0.03996,2e-05,9.31487]
[1777012336199,40.58,77782.8,0.0,0.03996,2e-05,9.31487]
[1777012336265,40.58,77785.02,0.0,0.04,2e-05,9.32381]
[1777012341906,40.58,77784.6,0.0,0.04001,2e-05,9.32459]
[1777012346941,40.58,77783.73,0.0,0.04,2e-05,9.32222]
[1777012350271,40.58,77782.62,0.0,0.03998,2e-05,9.31916]
[1777012350339,40.58,77782.62,0.0,0.03998,2e-05,9.31916]
[1777012350554,40.58,77782.62,0.0,0.03998,2e-05,9.31916]
[1777012350592,40.59,77782.03,0.0,0.03998,2e-05,9.3181]
[1777012350970,40.59,77781.88,0.0,0.03997,2e-05,9.31753]
[1777012351730,40.59,77781.88,0.0,0.03997,2e-05,9.31753]
[1777012351780,40.59,77781.88,0.0,0.03997,2e-05,9.31753]
[1777012352597,40.59,77781.88,0.0,0.03997,2e-05,9.31753]
[1777012351975,40.59,77780.23,0.0,0.03994,2e-05,9.3099]
[1777012352631,40.59,77780.23,0.0,0.03994,2e-05,9.3099]
[1777012353299,40.59,77780.23,0.0,0.03994,2e-05,9.3099]
[1777012353334,40.59,77780.23,0.0,0.03994,2e-05,9.3099]
[1777012355948,40.59,77780.96,0.0,0.03996,2e-05,9.31455]
[1777012356003,40.59,77780.96,0.0,0.03996,2e-05,9.31455]
[1777012356052,40.59,77781.53,0.0,0.03997,2e-05,9.31735]
[1777012360547,40.59,77782.0,0.0,0.03999,2e-05,9.32095]
[1777012360617,40.59,77782.0,0.0,0.03999,2e-05,9.32095]
[1777012361042,40.59,77783.86,0.0,0.04004,2e-05,9.32928]
[1777012362069,40.59,77783.86,0.0,0.04004,2e-05,9.32928]
[1777012362106,40.59,77783.86,0.0,0.04004,2e-05,9.32928]
[1777012362207,40.6,77790.28,0.0,0.04017,2e-05,9.35453]
[1777012364840,40.6,77791.27,0.0,0.04019,2e-05,9.35944]
[1777012364874,40.6,77791.27,0.0,0.04019,2e-05,9.35944]
[1777012364908,40.6,77791.27,0.0,0.04019,2e-05,9.35944]
[1777012365069,40.6,77791.93,0.0,0.04021,2e-05,9.36252]
[1777012371111,40.6,77791.87,0.0,0.04022,2e-05,9.36545]
[1777012376147,40.61,77789.4,0.0,0.04019,2e-05,9.35861]
[1777012379757,40.61,77789.52,0.0,0.0402,2e-05,9.36067]
[1777012379808,40.61,77789.52,0.0,0.0402,2e-05,9.36067]
[1777012380175,40.61,77789.48,0.0,0.0402,2e-05,9.36104]
[1777012385209,40.61,77788.71,0.0,0.0402,2e-05,9.36072]
[1777012390246,40.61,77788.95,0.0,0.04021,2e-05,9.36317]
[1777012392893,40.61,77789.08,0.0,0.04021,2e-05,9.36361]
[1777012392965,40.61,77789.08,0.0,0.04021,2e-05,9.36361]
[1777012393267,40.61,77789.03,0.0,0.04021,2e-05,9.36339]
[1777012395505,40.61,77789.7,0.0,0.04023,2e-05,9.36594]
[1777012395544,40.61,77789.7,0.0,0.04023,2e-05,9.36594]
[1777012395634,40.61,77793.74,0.0,0.0403,2e-05,9.3814]
[1777012398824,40.61,77794.01,0.0,0.04031,2e-05,9.38233]
[1777012398894,40.61,77794.01,0.0,0.04031,2e-05,9.38233]
[1777012398909,40.61,77794.01,0.0,0.04031,2e-05,9.38233]
[1777012398966,40.61,77794.01,0.0,0.04031,2e-05,9.38233]
[1777012400930,40.61,77798.62,0.0,0.0404,2e-05,9.39996]
[1777012400980,40.61,77798.62,0.0,0.0404,2e-05,9.39996]
[1777012401323,40.61,77798.15,0.0,0.04039,2e-05,9.39806]
[1777012404470,40.61,77798.74,0.0,0.0404,2e-05,9.40025]
[1777012404515,40.61,77798.74,0.0,0.0404,2e-05,9.40025]
[1777012404543,40.61,77798.74,0.0,0.0404,2e-05,9.40025]
[1777012410385,40.61,77800.93,0.0,0.04044,2e-05,9.40796]
[1777012414688,40.61,77801.17,0.0,0.04044,2e-05,9.40658]
[1777012414757,40.61,77801.17,0.0,0.04044,2e-05,9.40658]
[1777012414776,40.61,77801.17,0.0,0.04044,2e-05,9.40658]
[1777012414818,40.61,77801.17,0.0,0.04044,2e-05,9.40658]
[1777012414877,40.61,77801.24,0.0,0.04044,2e-05,9.40676]
[1777012415998,40.61,77801.24,0.0,0.04044,2e-05,9.40676]
[1777012416034,40.61,77801.24,0.0,0.04044,2e-05,9.40676]
[1777012416428,40.61,77801.24,0.0,0.04044,2e-05,9.40666]
[1777012417193,40.61,77801.24,0.0,0.04044,2e-05,9.40666]
[1777012417250,40.61,77801.24,0.0,0.04044,2e-05,9.40666]
[1777012417441,40.61,77801.35,0.0,0.04044,2e-05,9.40699]
[1777012417995,40.61,77801.35,0.0,0.04044,2e-05,9.40699]
[1777012418020,40.61,77801.35,0.0,0.04044,2e-05,9.40699]
[1777012418023,40.61,77801.35,0.0,0.04044,2e-05,9.40699]
[1777012418570,40.61,77801.35,0.0,0.04044,2e-05,9.40699]
[1777012418618,40.61,77801.35,0.0,0.04044,2e-05,9.40699]
[1777012418682,40.61,77784.12,0.0,0.0401,2e-05,9.34048]
[1777012419731,40.61,77784.08,0.0,0.0401,2e-05,9.34033]
[1777012419753,40.61,77784.08,0.0,0.0401,2e-05,9.34033]
[1777012419759,40.61,77784.08,0.0,0.0401,2e-05,9.34033]
[1777012419819,40.61,77784.08,0.0,0.0401,2e-05,9.34033]
[1777012420458,40.61,77782.64,0.0,0.04007,2e-05,9.33481]
[1777012420907,40.61,77782.64,0.0,0.04007,2e-05,9.33481]
[1777012420945,40.61,77782.64,0.0,0.04007,2e-05,9.33481]
[1777012421018,40.61,77782.64,0.0,0.04007,2e-05,9.33481]
[1777012421067,40.61,77782.64,0.0,0.04007,2e-05,9.33481]
[1777012421466,40.61,77782.75,0.0,0.04007,2e-05,9.33525]
[1777012422104,40.61,77782.75,0.0,0.04007,2e-05,9.33525]
[1777012422210,40.61,77782.75,0.0,0.04007,2e-05,9.33525]
[1777012422231,40.61,77782.75,0.0,0.04007,2e-05,9.33525]
[1777012422257,40.61,77782.75,0.0,0.04007,2e-05,9.33525]
[1777012422470,40.61,77783.14,0.0,0.04008,2e-05,9.33676]
[1777012423385,40.61,77783.14,0.0,0.04008,2e-05,9.33676]
[1777012423406,40.61,77783.14,0.0,0.04008,2e-05,9.33676]
[1777012423443,40.61,77783.14,0.0,0.04008,2e-05,9.33676]
[1777012423472,40.61,77783.14,0.0,0.04008,2e-05,9.33676]
[1777012423483,40.61,77784.3,0.0,0.0401,2e-05,9.34123]
[1777012424582,40.61,77784.3,0.0,0.0401,2e-05,9.34123]
[1777012424603,40.61,77784.3,0.0,0.0401,2e-05,9.34123]
[1777012424633,40.61,77784.3,0.0,0.0401,2e-05,9.34123]
[1777012424665,40.61,77784.3,0.0,0.0401,2e-05,9.34123]
[1777012424670,40.61,77784.6,0.0,0.04011,2e-05,9.3424]
[1777012425758,40.61,77784.64,0.0,0.04011,2e-05,9.34255]
[1777012425779,40.61,77784.64,0.0,0.04011,2e-05,9.34255]
[1777012425799,40.61,77784.64,0.0,0.04011,2e-05,9.34255]
[1777012425819,40.61,77784.64,0.0,0.04011,2e-05,9.34255]
[1777012426498,40.61,77784.04,0.0,0.0401,2e-05,9.34025]
[1777012426918,40.61,77784.04,0.0,0.0401,2e-05,9.34025]
[1777012427014,40.61,77784.04,0.0,0.0401,2e-05,9.34025]
[1777012427506,40.61,77784.08,0.0,0.0401,2e-05,9.34041]
[1777012428134,40.61,77784.08,0.0,0.0401,2e-05,9.34041]
[1777012428190,40.61,77784.08,0.0,0.0401,2e-05,9.34041]
[1777012428512,40.61,77777.86,0.0,0.03997,2e-05,9.31656]
[1777012429287,40.61,77777.86,0.0,0.03997,2e-05,9.31656]
[1777012429518,40.61,77778.23,0.0,0.03998,2e-05,9.31802]
[1777012432411,40.61,77776.97,0.0,0.03996,2e-05,9.31328]
[1777012432539,40.61,77775.4,0.0,0.03993,2e-05,9.30732]
[1777012437575,40.61,77779.54,0.0,0.04001,2e-05,9.32348]
[1777012442611,40.61,77779.5,0.0,0.04001,2e-05,9.3235]
[1777012447647,40.61,77769.07,0.0,0.03981,2e-05,9.28394]
[1777012452681,40.61,77767.71,0.0,0.03978,2e-05,9.27925]
[1777012452890,40.61,77767.71,0.0,0.03978,2e-05,9.27925]
[1777012452921,40.61,77767.71,0.0,0.03978,2e-05,9.27925]
[1777012453686,40.61,77767.46,0.0,0.03978,2e-05,9.2784]
[1777012459326,40.61,77768.03,0.0,0.03979,2e-05,9.28108]
[1777012461826,40.61,77768.17,0.0,0.0398,2e-05,9.28182]
[1777012461876,40.61,77768.17,0.0,0.0398,2e-05,9.28182]
[1777012461947,40.61,77767.8,0.0,0.03979,2e-05,9.28051]
[1777012467785,40.62,77767.0,0.0,0.03978,2e-05,9.27808]
[1777012472821,40.62,77765.76,0.0,0.03975,2e-05,9.27199]
[1777012477856,40.62,77766.18,0.0,0.03976,2e-05,9.27418]
[1777012482891,40.62,77777.01,0.0,0.03998,2e-05,9.31611]
[1777012487926,40.62,77777.11,0.0,0.03998,2e-05,9.31672]
[1777012492962,40.62,77778.42,0.0,0.04001,2e-05,9.32195]
[1777012497032,40.62,77779.9,0.0,0.04003,2e-05,9.32772]
[1777012497077,40.62,77779.9,0.0,0.04003,2e-05,9.32772]
[1777012497166,40.62,77779.9,0.0,0.04003,2e-05,9.32774]
[1777012498025,40.62,77809.5,0.0,0.04062,2e-05,9.44174]
[1777012499769,40.62,77809.5,0.0,0.04062,2e-05,9.44174]
[1777012499610,40.62,77842.49,0.0,0.04128,2e-05,9.57087]
[1777012503098,40.62,77831.69,0.0,0.04107,2e-05,9.529]
[1777012507093,40.62,77825.87,0.0,0.04096,2e-05,9.50746]
[1777012507138,40.62,77825.87,0.0,0.04096,2e-05,9.50746]
[1777012507217,40.62,77825.87,0.0,0.04096,2e-05,9.50746]
[1777012507288,40.62,77825.87,0.0,0.04096,2e-05,9.50746]
[1777012507340,40.62,77826.28,0.0,0.04097,2e-05,9.50935]
[1777012508288,40.62,77826.28,0.0,0.04097,2e-05,9.50935]
[1777012508353,40.62,77826.28,0.0,0.04097,2e-05,9.50935]
[1777012508372,40.62,77826.28,0.0,0.04097,2e-05,9.50935]
[1777012508416,40.62,77826.28,0.0,0.04097,2e-05,9.50935]
[1777012508454,40.62,77826.38,0.0,0.04097,2e-05,9.51003]
[1777012509443,40.62,77826.38,0.0,0.04097,2e-05,9.51003]
[1777012509487,40.62,77826.38,0.0,0.04097,2e-05,9.51003]
[1777012509548,40.62,77826.38,0.0,0.04097,2e-05,9.51003]
[1777012509578,40.62,77826.38,0.0,0.04097,2e-05,9.51003]
[1777012509645,40.62,77821.62,0.0,0.04088,2e-05,9.49184]
[1777012510829,40.62,77821.62,0.0,0.04088,2e-05,9.49184]
[1777012510879,40.62,77814.36,0.0,0.04073,2e-05,9.46399]
[1777012511103,40.62,77814.36,0.0,0.04073,2e-05,9.46399]
[1777012511158,40.62,77814.36,0.0,0.04073,2e-05,9.46399]
[1777012511246,40.62,77808.86,0.0,0.04063,2e-05,9.44303]
[1777012512089,40.62,77808.86,0.0,0.04063,2e-05,9.44303]
[1777012512166,40.62,77808.86,0.0,0.04063,2e-05,9.44303]
[1777012512656,40.62,77808.86,0.0,0.04063,2e-05,9.44303]
[1777012512706,40.62,77808.86,0.0,0.04063,2e-05,9.44303]
[1777012512751,40.62,77803.01,0.0,0.04051,2e-05,9.42078]
[1777012513392,40.62,77803.01,0.0,0.04051,2e-05,9.42078]
[1777012513425,40.62,77803.01,0.0,0.04051,2e-05,9.42078]
[1777012513832,40.62,77803.01,0.0,0.04051,2e-05,9.42078]
[1777012513494,40.62,77797.79,0.0,0.04041,2e-05,9.40104]
[1777012513898,40.62,77797.79,0.0,0.04041,2e-05,9.40104]
[1777012514548,40.62,77797.79,0.0,0.04041,2e-05,9.40104]
[1777012514607,40.62,77797.79,0.0,0.04041,2e-05,9.40104]
[1777012514708,40.63,77796.05,0.0,0.04038,2e-05,9.39476]
[1777012515008,40.63,77796.05,0.0,0.04038,2e-05,9.39476]
[1777012515043,40.63,77796.05,0.0,0.04038,2e-05,9.39476]
[1777012515764,40.63,77796.05,0.0,0.04038,2e-05,9.39476]
[1777012515803,40.63,77796.05,0.0,0.04038,2e-05,9.39476]
[1777012515814,40.63,77791.89,0.0,0.0403,2e-05,9.3792]
[1777012516193,40.63,77791.89,0.0,0.0403,2e-05,9.3792]
[1777012516229,40.63,77791.89,0.0,0.0403,2e-05,9.3792]
[1777012516294,40.63,77786.81,0.0,0.0402,2e-05,9.35946]
[1777012517342,40.63,77786.81,0.0,0.0402,2e-05,9.35946]
[1777012517385,40.63,77786.81,0.0,0.0402,2e-05,9.35946]
[1777012517422,40.63,77779.77,0.0,0.04006,2e-05,9.33225]
[1777012519765,40.63,77769.09,0.0,0.03985,2e-05,9.29109]
[1777012521035,40.63,77769.19,0.0,0.03985,2e-05,9.29141]
[1777012521119,40.63,77769.19,0.0,0.03985,2e-05,9.29141]
[1777012521743,40.63,77769.19,0.0,0.03985,2e-05,9.29141]
[1777012521797,40.63,77769.19,0.0,0.03985,2e-05,9.29141]
[1777012521779,40.63,77788.94,0.0,0.04024,2e-05,9.3678]
[1777012522799,40.63,77788.94,0.0,0.04024,2e-05,9.3678]
[1777012522843,40.63,77796.28,0.0,0.04039,2e-05,9.39666]
[1777012528237,40.63,77794.48,0.0,0.04037,2e-05,9.39255]
[1777012533272,40.63,77793.61,0.0,0.04036,2e-05,9.38965]
[1777012538306,40.64,77794.42,0.0,0.04038,2e-05,9.39513]
[1777012543342,40.64,77797.04,0.0,0.04045,2e-05,9.40753]
[1777012548376,40.64,77800.94,0.0,0.04054,2e-05,9.42481]
[1777012553412,40.65,77803.65,0.0,0.0406,2e-05,9.43731]
[1777012558453,40.65,77799.69,0.0,0.04052,2e-05,9.42129]
[1777012563483,40.64,77800.57,0.0,0.04053,2e-05,9.42403]
[1777012568516,40.64,77800.58,0.0,0.04053,2e-05,9.42339]
[1777012573551,40.64,77802.67,0.0,0.04057,2e-05,9.43078]
[1777012578586,40.64,77803.05,0.0,0.04057,2e-05,9.43153]
[1777012584628,40.64,77803.61,0.0,0.04058,2e-05,9.43281]
[1777012589664,40.64,77802.49,0.0,0.04055,2e-05,9.42775]
[1777012590231,40.64,77802.49,0.0,0.04055,2e-05,9.42775]
[1777012595764,40.64,77801.48,0.0,0.04052,2e-05,9.42125]
[1777012595853,40.64,77801.48,0.0,0.04052,2e-05,9.42125]
[1777012595888,40.64,77801.51,0.0,0.04052,2e-05,9.42124]
[1777012595991,40.64,77801.51,0.0,0.04052,2e-05,9.42124]
[1777012596732,40.64,77801.51,0.0,0.04052,2e-05,9.42124]
[1777012596858,40.64,77801.64,0.0,0.04052,2e-05,9.42161]
[1777012597060,40.64,77801.64,0.0,0.04052,2e-05,9.42161]
[1777012601771,40.64,77801.19,0.0,0.04051,2e-05,9.41936]
[1777012603544,40.64,77801.12,0.0,0.04051,2e-05,9.41897]
[1777012609804,40.64,77800.83,0.0,0.0405,2e-05,9.41686]
[1777012614842,40.63,77800.83,0.0,0.04049,2e-05,9.41626]
[1777012619879,40.63,77799.97,0.0,0.04047,2e-05,9.41235]
[1777012624913,40.63,77799.44,0.0,0.04046,2e-05,9.40975]
[1777012629948,40.63,77799.93,0.0,0.04047,2e-05,9.4111]
[1777012634983,40.63,77800.65,0.0,0.04048,2e-05,9.41333]
[1777012640606,40.63,77799.02,0.0,0.04044,2e-05,9.40639]
[1777012646062,40.63,77802.12,0.0,0.0405,2e-05,9.41772]
[1777012649105,40.63,77801.97,0.0,0.0405,2e-05,9.4169]
[1777012650008,40.63,77799.53,0.0,0.04045,2e-05,9.40737]
[1777012659152,40.63,77800.09,0.0,0.04045,2e-05,9.40658]
[1777012662893,40.63,77800.73,0.0,0.04046,2e-05,9.40884]
[1777012668217,40.63,77800.65,0.0,0.04045,2e-05,9.4078]
[1777012671801,40.63,77802.59,0.0,0.04049,2e-05,9.41507]
[1777012671902,40.63,77803.41,0.0,0.04051,2e-05,9.41813]
[1777012673076,40.63,77803.41,0.0,0.0405,2e-05,9.41802]
[1777012673130,40.63,77803.41,0.0,0.0405,2e-05,9.41802]
[1777012673194,40.63,77803.41,0.0,0.0405,2e-05,9.41802]
[1777012673266,40.63,77803.41,0.0,0.0405,2e-05,9.41802]
[1777012673291,40.63,77804.15,0.0,0.04052,2e-05,9.42076]
[1777012680887,40.62,77804.77,0.0,0.04053,2e-05,9.4223]
[1777012686341,40.62,77800.13,0.0,0.04043,2e-05,9.40367]
[1777012690518,40.62,77796.97,0.0,0.04037,2e-05,9.39122]
[1777012692230,40.62,77797.22,0.0,0.04037,2e-05,9.39203]
[1777012692333,40.62,77797.22,0.0,0.04037,2e-05,9.39203]
[1777012692385,40.62,77797.68,0.0,0.04038,2e-05,9.39373]
[1777012693083,40.62,77797.68,0.0,0.04038,2e-05,9.39373]
[1777012693555,40.62,77797.68,0.0,0.04038,2e-05,9.39373]
[1777012693656,40.62,77798.04,0.0,0.04039,2e-05,9.39503]
[1777012699434,40.62,77798.43,0.0,0.04039,2e-05,9.39605]
[1777012701706,40.62,77795.8,0.0,0.04034,2e-05,9.38583]
[1777012703093,40.62,77795.46,0.0,0.04033,2e-05,9.38437]
[1777012704098,40.62,77797.62,0.0,0.04037,2e-05,9.39262]
[1777012710511,40.62,77796.93,0.0,0.04036,2e-05,9.38944]
[1777012715680,40.62,77800.74,0.0,0.04042,2e-05,9.4019]
[1777012721589,40.62,77803.81,0.0,0.04048,2e-05,9.41303]
[1777012722983,40.62,77803.81,0.0,0.04048,2e-05,9.41303]
[1777012725077,40.62,77809.7,0.0,0.0406,2e-05,9.43553]
[1777012725617,40.62,77814.37,0.0,0.04069,2e-05,9.4533]
[1777012727098,40.62,77809.8,0.0,0.0406,2e-05,9.43545]
[1777012727792,40.62,77809.8,0.0,0.0406,2e-05,9.43545]
[1777012727849,40.62,77810.11,0.0,0.0406,2e-05,9.4365]
[1777012733681,40.62,77807.9,0.0,0.04055,2e-05,9.42713]
[1777012738717,40.62,77809.04,0.0,0.04057,2e-05,9.43084]
[1777012742779,40.62,77807.38,0.0,0.04054,2e-05,9.42402]
[1777012743754,40.62,77805.67,0.0,0.0405,2e-05,9.41729]
[1777012747626,40.62,77806.62,0.0,0.04052,2e-05,9.4205]
[1777012752815,40.61,77813.98,0.0,0.04066,2e-05,9.44814]
[1777012753738,40.61,77813.98,0.0,0.04066,2e-05,9.44814]
[1777012753823,40.61,77813.78,0.0,0.04066,2e-05,9.4472]
[1777012756585,40.61,77818.19,0.0,0.04074,2e-05,9.46394]
[1777012756843,40.61,77820.1,0.0,0.04078,2e-05,9.47171]
[1777012757636,40.61,77820.1,0.0,0.04078,2e-05,9.47171]
[1777012760055,40.62,77823.18,0.0,0.04085,2e-05,9.48435]
[1777012761827,40.62,77830.72,0.0,0.041,2e-05,9.51425]
[1777012761912,40.62,77833.39,0.0,0.04106,2e-05,9.52492]
[1777012762599,40.62,77833.39,0.0,0.04106,2e-05,9.52492]
[1777012762683,40.62,77833.39,0.0,0.04106,2e-05,9.52492]
[1777012762775,40.62,77833.39,0.0,0.04106,2e-05,9.52492]
[1777012762884,40.62,77833.69,0.0,0.04106,2e-05,9.52636]
[1777012767925,40.62,77835.98,0.0,0.04112,2e-05,9.53659]
[1777012772955,40.62,77843.46,0.0,0.04126,2e-05,9.56493]
[1777012777990,40.62,77845.65,0.0,0.04131,2e-05,9.57446]
[1777012784047,40.62,77845.88,0.0,0.04132,2e-05,9.57648]
[1777012789082,40.62,77846.15,0.0,0.04133,2e-05,9.57855]
[1777012794118,40.63,77845.52,0.0,0.04133,2e-05,9.57697]
[1777012798834,40.63,77835.9,0.0,0.04114,2e-05,9.54043]
[1777012804188,40.63,77844.24,0.0,0.04131,2e-05,9.57409]
[1777012809224,40.63,77842.01,0.0,0.04127,2e-05,9.56651]
[1777012814257,40.63,77841.54,0.0,0.04127,2e-05,9.56566]
[1777012819292,40.63,77840.06,0.0,0.04124,2e-05,9.5609]
[1777012824329,40.63,77840.13,0.0,0.04125,2e-05,9.56219]
[1777012829363,40.64,77845.04,0.0,0.04136,2e-05,9.58229]
[1777012834399,40.64,77847.84,0.0,0.04141,2e-05,9.59205]
[1777012839434,40.64,77850.03,0.0,0.04146,2e-05,9.60134]
[1777012844469,40.64,77851.76,0.0,0.04149,2e-05,9.60879]
[1777012848795,40.64,77858.1,0.0,0.04162,2e-05,9.63398]
[1777012848842,40.64,77858.21,0.0,0.04163,2e-05,9.6345]
[1777012849784,40.64,77858.21,0.0,0.04163,2e-05,9.6345]
[1777012849788,40.64,77858.58,0.0,0.04164,2e-05,9.63604]
[1777012855546,40.64,77859.37,0.0,0.04165,2e-05,9.63964]
[1777012860584,40.64,77860.56,0.0,0.04168,2e-05,9.64468]
[1777012865617,40.64,77863.47,0.0,0.04174,2e-05,9.6564]
[1777012870653,40.64,77868.08,0.0,0.04184,2e-05,9.67469]
[1777012872153,40.64,77868.08,0.0,0.04184,2e-05,9.67469]
[1777012872211,40.64,77868.08,0.0,0.04184,2e-05,9.67469]
[1777012872241,40.64,77869.1,0.0,0.04186,2e-05,9.67872]
[1777012872941,40.64,77869.1,0.0,0.04186,2e-05,9.67872]
[1777012874576,40.64,77871.17,0.0,0.0419,2e-05,9.6869]
[1777012874682,40.64,77871.26,0.0,0.0419,2e-05,9.68726]
[1777012875542,40.64,77871.26,0.0,0.0419,2e-05,9.68726]
[1777012875759,40.64,77871.87,0.0,0.04191,2e-05,9.68966]
[1777012881731,40.64,77874.98,0.0,0.04198,2e-05,9.70181]
[1777012886766,40.64,77875.31,0.0,0.04198,2e-05,9.70301]
[1777012891801,40.64,77876.4,0.0,0.042,2e-05,9.70522]
[1777012896836,40.64,77876.86,0.0,0.042,2e-05,9.70689]
[1777012901872,40.64,77880.39,0.0,0.04208,2e-05,9.72065]
[1777012905922,40.64,77879.58,0.0,0.04206,2e-05,9.71731]
[1777012905976,40.64,77879.58,0.0,0.04206,2e-05,9.71731]
[1777012906013,40.64,77879.58,0.0,0.04206,2e-05,9.71731]
[1777012911945,40.64,77879.18,0.0,0.04205,2e-05,9.71543]
[1777012916030,40.64,77875.0,0.0,0.04196,2e-05,9.69886]
[1777012922029,40.64,77873.47,0.0,0.04193,2e-05,9.69276]
[1777012924036,40.64,77878.92,0.0,0.04204,2e-05,9.7142]
[1777012924138,40.64,77896.46,0.0,0.0424,2e-05,9.78341]
[1777012930072,40.64,77898.93,0.0,0.04245,2e-05,9.79227]
[1777012932497,40.64,77895.84,0.0,0.04238,2e-05,9.77972]
[1777012933091,40.64,77895.69,0.0,0.04238,2e-05,9.77899]
[1777012934642,40.64,77892.64,0.0,0.04231,2e-05,9.76678]
[1777012934685,40.64,77892.64,0.0,0.04231,2e-05,9.76678]
[1777012934779,40.64,77892.64,0.0,0.04231,2e-05,9.76678]
[1777012938117,40.64,77889.98,0.0,0.04226,2e-05,9.75594]
[1777012942321,40.64,77888.85,0.0,0.04223,2e-05,9.75097]
[1777012942845,40.64,77888.85,0.0,0.04223,2e-05,9.75097]
[1777012947724,40.64,77888.3,0.0,0.04222,2e-05,9.74833]
[1777012948203,40.64,77887.37,0.0,0.0422,2e-05,9.74456]
[1777012953232,40.63,77895.66,0.0,0.04236,2e-05,9.77476]
[1777012958267,40.63,77896.01,0.0,0.04236,2e-05,9.77547]
[1777012963305,40.63,77895.59,0.0,0.04235,2e-05,9.77315]
[1777012967965,40.63,77895.78,0.0,0.04235,2e-05,9.77351]
[1777012968015,40.63,77894.38,0.0,0.04232,2e-05,9.76772]
[1777012968755,40.63,77894.38,0.0,0.04232,2e-05,9.76772]
[1777012968842,40.63,77894.23,0.0,0.04232,2e-05,9.767]
[1777012969899,40.63,77894.23,0.0,0.04232,2e-05,9.767]
[1777012969990,40.63,77893.78,0.0,0.04231,2e-05,9.7651]
[1777012971692,40.63,77893.78,0.0,0.04231,2e-05,9.76498]
[1777012971778,40.63,77894.65,0.0,0.04232,2e-05,9.76831]
[1777012978407,40.63,77896.61,0.0,0.04236,2e-05,9.77515]
[1777012984234,40.63,77893.19,0.0,0.04229,2e-05,9.7611]
[1777012984300,40.63,77893.19,0.0,0.04229,2e-05,9.7611]
[1777012984328,40.63,77893.19,0.0,0.04229,2e-05,9.7611]
[1777012984279,40.63,77885.16,0.0,0.04212,2e-05,9.72927]
[1777012989485,40.63,77880.6,0.0,0.04203,2e-05,9.71094]
[1777012990512,40.63,77880.6,0.0,0.04203,2e-05,9.71094]
[1777012997543,40.63,77880.6,0.0,0.04202,2e-05,9.71068]
[1777013002821,40.63,77880.34,0.0,0.04202,2e-05,9.70954]
[1777013003139,40.63,77881.07,0.0,0.04203,2e-05,9.71239]
[1777013003398,40.63,77881.07,0.0,0.04203,2e-05,9.71239]
[1777013003586,40.63,77881.11,0.0,0.04203,2e-05,9.71251]
[1777013008620,40.63,77881.79,0.0,0.04205,2e-05,9.71502]
[1777013013656,40.63,77879.19,0.0,0.04199,2e-05,9.70267]
[1777013015158,40.63,77879.19,0.0,0.04199,2e-05,9.70267]
[1777013015243,40.63,77879.19,0.0,0.04199,2e-05,9.70267]
[1777013015303,40.63,77879.19,0.0,0.04199,2e-05,9.70267]
[1777013015880,40.63,77878.07,0.0,0.04196,2e-05,9.69824]
[1777013015966,40.63,77877.38,0.0,0.04195,2e-05,9.69551]
[1777013021712,40.63,77876.77,0.0,0.04194,2e-05,9.69308]
[1777013022650,40.63,77876.77,0.0,0.04194,2e-05,9.69308]
[1777013022746,40.63,77876.47,0.0,0.04193,2e-05,9.6919]
[1777013028318,40.63,77876.04,0.0,0.04192,2e-05,9.69021]
[1777013033796,40.63,77875.46,0.0,0.04191,2e-05,9.68795]
[1777013038831,40.63,77875.7,0.0,0.04191,2e-05,9.68891]
[1777013043866,40.63,77873.64,0.0,0.04187,2e-05,9.68087]
[1777013048902,40.63,77872.0,0.0,0.04184,2e-05,9.67456]
[1777013051571,40.63,77867.65,0.0,0.04175,2e-05,9.65754]
[1777013051642,40.63,77867.65,0.0,0.04175,2e-05,9.65754]
[1777013051848,40.63,77867.65,0.0,0.04175,2e-05,9.65754]
[1777013052606,40.63,77867.58,0.0,0.04175,2e-05,9.65732]
[1777013052826,40.63,77867.58,0.0,0.04175,2e-05,9.65732]
[1777013052954,40.63,77866.3,0.0,0.04172,2e-05,9.65235]
[1777013053960,40.63,77851.36,0.0,0.04142,2e-05,9.59323]
[1777013054605,40.63,77851.36,0.0,0.04142,2e-05,9.59323]
[1777013054671,40.63,77851.36,0.0,0.04142,2e-05,9.59323]
[1777013054968,40.63,77851.74,0.0,0.04142,2e-05,9.5942]
[1777013055530,40.63,77851.74,0.0,0.04142,2e-05,9.5942]
[1777013055974,40.63,77851.51,0.0,0.04142,2e-05,9.59346]
[1777013056808,40.63,77851.51,0.0,0.04142,2e-05,9.59346]
[1777013056834,40.63,77851.51,0.0,0.04142,2e-05,9.59346]
[1777013056981,40.63,77851.61,0.0,0.04142,2e-05,9.594]
[1777013057900,40.63,77851.61,0.0,0.04142,2e-05,9.594]
[1777013057949,40.63,77851.61,0.0,0.04142,2e-05,9.594]
[1777013058001,40.63,77851.81,0.0,0.04143,2e-05,9.59494]
[1777013059160,40.63,77851.81,0.0,0.04143,2e-05,9.59494]
[1777013059200,40.63,77851.81,0.0,0.04143,2e-05,9.59494]
[1777013059301,40.63,77851.88,0.0,0.04143,2e-05,9.59537]
[1777013060361,40.63,77851.88,0.0,0.04143,2e-05,9.59537]
[1777013060406,40.63,77851.88,0.0,0.04143,2e-05,9.59537]
[1777013061012,40.63,77851.89,0.0,0.04143,2e-05,9.59571]
[1777013061516,40.63,77851.89,0.0,0.04143,2e-05,9.59571]
[1777013061562,40.63,77851.89,0.0,0.04143,2e-05,9.59571]
[1777013062017,40.63,77851.74,0.0,0.04143,2e-05,9.59528]
[1777013062608,40.63,77851.74,0.0,0.04143,2e-05,9.59528]
[1777013062686,40.63,77851.74,0.0,0.04143,2e-05,9.59528]
[1777013063025,40.63,77852.09,0.0,0.04144,2e-05,9.5968]
[1777013063822,40.63,77852.09,0.0,0.04144,2e-05,9.5968]
[1777013063858,40.63,77852.09,0.0,0.04144,2e-05,9.5968]
[1777013064036,40.63,77852.01,0.0,0.04144,2e-05,9.59663]
[1777013064958,40.63,77852.01,0.0,0.04144,2e-05,9.59663]
[1777013065005,40.63,77852.01,0.0,0.04144,2e-05,9.59663]
[1777013065047,40.63,77851.91,0.0,0.04144,2e-05,9.59639]
[1777013070073,40.63,77850.81,0.0,0.04142,2e-05,9.59286]
[1777013073814,40.63,77848.28,0.0,0.04136,2e-05,9.58152]
[1777013074103,40.63,77848.09,0.0,0.04136,2e-05,9.58095]
[1777013076975,40.63,77848.17,0.0,0.04136,2e-05,9.58161]
[1777013077005,40.63,77848.17,0.0,0.04136,2e-05,9.58161]
[1777013077034,40.63,77848.17,0.0,0.04136,2e-05,9.58161]
[1777013080398,40.63,77843.89,0.0,0.04128,2e-05,9.56547]
[1777013082770,40.63,77841.49,0.0,0.04123,2e-05,9.5567]
[1777013083739,40.63,77839.21,0.0,0.04119,2e-05,9.54803]
[1777013086952,40.63,77836.65,0.0,0.04114,2e-05,9.53876]
[1777013087192,40.63,77835.94,0.0,0.04113,2e-05,9.53623]
[1777013092227,40.64,77835.01,0.0,0.04112,2e-05,9.53385]
[1777013094031,40.64,77834.67,0.0,0.04111,2e-05,9.53277]
[1777013094241,40.64,77834.13,0.0,0.0411,2e-05,9.53091]
[1777013097270,40.64,77820.61,0.0,0.04084,2e-05,9.47916]
[1777013097942,40.64,77820.61,0.0,0.04084,2e-05,9.47916]
[1777013098000,40.64,77820.61,0.0,0.04084,2e-05,9.47916]
[1777013098090,40.64,77820.61,0.0,0.04084,2e-05,9.47916]
[1777013099578,40.64,77817.83,0.0,0.04078,2e-05,9.46906]
[1777013101534,40.64,77816.93,0.0,0.04077,2e-05,9.46627]
[1777013101605,40.64,77816.93,0.0,0.04077,2e-05,9.46627]
[1777013101633,40.64,77816.93,0.0,0.04077,2e-05,9.46627]
[1777013102223,40.64,77816.93,0.0,0.04077,2e-05,9.46627]
[1777013105325,40.64,77827.14,0.0,0.04098,2e-05,9.50727]
[1777013105698,40.64,77827.14,0.0,0.04098,2e-05,9.50727]
[1777013106331,40.64,77828.85,0.0,0.04102,2e-05,9.51421]
[1777013106687,40.64,77828.85,0.0,0.04102,2e-05,9.51421]
[1777013107337,40.64,77827.09,0.0,0.04098,2e-05,9.50765]
[1777013108076,40.64,77827.09,0.0,0.04098,2e-05,9.50765]
[1777013108140,40.64,77827.09,0.0,0.04098,2e-05,9.50765]
[1777013108232,40.64,77827.09,0.0,0.04098,2e-05,9.50765]
[1777013110481,40.64,77825.29,0.0,0.04095,2e-05,9.50153]
[1777013112019,40.64,77825.0,0.0,0.04095,2e-05,9.5007]
[1777013112050,40.64,77825.11,0.0,0.04095,2e-05,9.50142]
[1777013115810,40.65,77824.9,0.0,0.04095,2e-05,9.50149]
[1777013116401,40.65,77825.27,0.0,0.04096,2e-05,9.50322]
[1777013118725,40.65,77824.83,0.0,0.04095,2e-05,9.50199]
[1777013119424,40.65,77825.12,0.0,0.04096,2e-05,9.50335]
[1777013121193,40.65,77826.65,0.0,0.04099,2e-05,9.50953]
[1777013121438,40.65,77826.1,0.0,0.04098,2e-05,9.50762]
[1777013122920,40.65,77825.75,0.0,0.04098,2e-05,9.50649]
[1777013123452,40.65,77826.37,0.0,0.04099,2e-05,9.50913]
[1777013125852,40.65,77825.62,0.0,0.04098,2e-05,9.50645]
[1777013126478,40.65,77825.11,0.0,0.04097,2e-05,9.50493]
[1777013128695,40.65,77822.61,0.0,0.04092,2e-05,9.4957]
[1777013128759,40.65,77822.61,0.0,0.04092,2e-05,9.4957]
[1777013128795,40.65,77822.61,0.0,0.04092,2e-05,9.4957]
[1777013129371,40.65,77822.61,0.0,0.04092,2e-05,9.4957]
[1777013139088,40.65,77820.91,0.0,0.04089,2e-05,9.48994]
[1777013144599,40.66,77820.4,0.0,0.04089,2e-05,9.48949]
[1777013149633,40.66,77819.83,0.0,0.04089,2e-05,9.48856]
[1777013154668,40.66,77818.36,0.0,0.04087,2e-05,9.48417]
[1777013159703,40.66,77817.87,0.0,0.04086,2e-05,9.48359]
[1777013164733,40.66,77811.27,0.0,0.04074,2e-05,9.45913]
[1777013164769,40.66,77810.83,0.0,0.04073,2e-05,9.45773]
[1777013165720,40.66,77810.83,0.0,0.04073,2e-05,9.45773]
[1777013165772,40.66,77810.75,0.0,0.04073,2e-05,9.45773]
[1777013170781,40.67,77810.47,0.0,0.04073,2e-05,9.45816]
[1777013175815,40.67,77809.55,0.0,0.04072,2e-05,9.45613]
[1777013180851,40.67,77806.94,0.0,0.04068,2e-05,9.44759]
[1777013186892,40.67,77806.08,0.0,0.04067,2e-05,9.44618]
[1777013191927,40.67,77807.4,0.0,0.0407,2e-05,9.45092]
[1777013199510,40.68,77805.89,0.0,0.04068,2e-05,9.44728]
[1777013201958,40.68,77805.51,0.0,0.04068,2e-05,9.44644]
[1777013202001,40.68,77793.4,0.0,0.04044,2e-05,9.40004]
[1777013207035,40.68,77792.06,0.0,0.04042,2e-05,9.3968]
[1777013212067,40.68,77792.26,0.0,0.04044,2e-05,9.39954]
[1777013217104,40.69,77792.62,0.0,0.04045,2e-05,9.40286]
[1777013218865,40.69,77792.62,0.0,0.04045,2e-05,9.40286]
[1777013218913,40.69,77792.62,0.0,0.04045,2e-05,9.40286]
[1777013219117,40.69,77792.83,0.0,0.04046,2e-05,9.40444]
[1777013224152,40.69,77801.03,0.0,0.04063,2e-05,9.43784]
[1777013229186,40.69,77799.74,0.0,0.04062,2e-05,9.4345]
[1777013232932,40.69,77799.51,0.0,0.04062,2e-05,9.43461]
[1777013232977,40.69,77799.51,0.0,0.04062,2e-05,9.43461]
[1777013233218,40.69,77800.22,0.0,0.04063,2e-05,9.43768]
[1777013236337,40.69,77800.77,0.0,0.04065,2e-05,9.44046]
[1777013242279,40.7,77801.68,0.0,0.04068,2e-05,9.4462]
[1777013247034,40.7,77801.54,0.0,0.04068,2e-05,9.44691]
[1777013247314,40.7,77802.06,0.0,0.04069,2e-05,9.44923]
[1777013252591,40.7,77801.2,0.0,0.04067,2e-05,9.44521]
[1777013253446,40.7,77797.6,0.0,0.04061,2e-05,9.43161]
[1777013253523,40.7,77794.95,0.0,0.04055,2e-05,9.42173]
[1777013254058,40.7,77794.95,0.0,0.04055,2e-05,9.42173]
[1777013254116,40.7,77794.95,0.0,0.04055,2e-05,9.42173]
[1777013254365,40.7,77794.95,0.0,0.04056,2e-05,9.42207]
[1777013255037,40.7,77794.95,0.0,0.04056,2e-05,9.42207]
[1777013255082,40.7,77794.95,0.0,0.04056,2e-05,9.42207]
[1777013255369,40.7,77794.34,0.0,0.04055,2e-05,9.42007]
[1777013260405,40.71,77796.57,0.0,0.0406,2e-05,9.4304]
[1777013262251,40.71,77798.83,0.0,0.04065,2e-05,9.43945]
[1777013269467,40.71,77801.15,0.0,0.04071,2e-05,9.45087]
[1777013274508,40.71,77801.84,0.0,0.04073,2e-05,9.45502]
[1777013279544,40.71,77802.56,0.0,0.04075,2e-05,9.45926]
[1777013281682,40.71,77803.0,0.0,0.04076,2e-05,9.46154]
[1777013281749,40.71,77803.0,0.0,0.04076,2e-05,9.46154]
[1777013281782,40.71,77803.0,0.0,0.04076,2e-05,9.46154]
[1777013282377,40.71,77803.0,0.0,0.04076,2e-05,9.46154]
[1777013282563,40.72,77813.73,0.0,0.04098,2e-05,9.50336]
[1777013283391,40.72,77813.73,0.0,0.04098,2e-05,9.50336]
[1777013283573,40.72,77813.81,0.0,0.04098,2e-05,9.50388]
[1777013283902,40.72,77813.81,0.0,0.04098,2e-05,9.50388]
[1777013283957,40.72,77813.81,0.0,0.04098,2e-05,9.50388]
[1777013284112,40.72,77813.81,0.0,0.04098,2e-05,9.50388]
[1777013285219,40.72,77813.38,0.0,0.04097,2e-05,9.50243]
[1777013290426,40.72,77818.95,0.0,0.04109,2e-05,9.52506]
[1777013290472,40.72,77818.95,0.0,0.04109,2e-05,9.52506]
[1777013290505,40.72,77818.95,0.0,0.04109,2e-05,9.52506]
[1777013295657,40.72,77817.06,0.0,0.04106,2e-05,9.51882]
[1777013300689,40.72,77817.44,0.0,0.04107,2e-05,9.52124]
[1777013301757,40.72,77817.44,0.0,0.04107,2e-05,9.52124]
[1777013301814,40.72,77817.44,0.0,0.04107,2e-05,9.52124]
[1777013301884,40.72,77817.79,0.0,0.04108,2e-05,9.52297]
[1777013303688,40.72,77817.79,0.0,0.04108,2e-05,9.52297]
[1777013303946,40.72,77817.79,0.0,0.04108,2e-05,9.52297]
[1777013304043,40.72,77817.96,0.0,0.04108,2e-05,9.524]
[1777013310299,40.72,77821.97,0.0,0.04117,2e-05,9.54059]
[1777013315795,40.72,77823.37,0.0,0.04119,2e-05,9.54501]
[1777013318405,40.72,77824.01,0.0,0.04121,2e-05,9.54765]
[1777013318457,40.72,77826.06,0.0,0.04125,2e-05,9.55577]
[1777013322916,40.72,77834.46,0.0,0.04142,2e-05,9.58898]
[1777013322927,40.72,77834.5,0.0,0.04142,2e-05,9.58921]
[1777013328153,40.73,77835.95,0.0,0.04145,2e-05,9.59516]
[1777013328190,40.73,77835.95,0.0,0.04145,2e-05,9.59516]
[1777013328281,40.73,77835.95,0.0,0.04145,2e-05,9.59516]
[1777013330858,40.73,77837.29,0.0,0.04148,2e-05,9.6006]
[1777013330947,40.73,77838.78,0.0,0.04151,2e-05,9.60648]
[1777013332637,40.73,77838.78,0.0,0.04151,2e-05,9.60648]
[1777013332706,40.73,77839.24,0.0,0.04152,2e-05,9.60834]
[1777013333722,40.73,77839.47,0.0,0.04153,2e-05,9.60928]
[1777013333921,40.73,77839.62,0.0,0.04153,2e-05,9.60992]
[1777013336429,40.73,77839.83,0.0,0.04153,2e-05,9.61078]
[1777013336487,40.73,77839.4,0.0,0.04152,2e-05,9.60914]
[1777013338537,40.73,77839.4,0.0,0.04152,2e-05,9.60919]
[1777013338574,40.73,77839.4,0.0,0.04152,2e-05,9.60919]
[1777013338637,40.73,77839.4,0.0,0.04152,2e-05,9.60919]
[1777013339167,40.73,77840.23,0.0,0.04154,2e-05,9.61248]
[1777013340982,40.73,77840.4,0.0,0.04155,2e-05,9.61322]
[1777013341038,40.73,77840.4,0.0,0.04155,2e-05,9.61322]
[1777013341129,40.73,77840.4,0.0,0.04155,2e-05,9.61322]
[1777013347011,40.73,77840.44,0.0,0.04155,2e-05,9.61365]
[1777013352060,40.73,77840.03,0.0,0.04154,2e-05,9.61221]
[1777013358091,40.73,77841.32,0.0,0.04157,2e-05,9.61752]
[1777013359944,40.73,77840.42,0.0,0.04155,2e-05,9.61403]
[1777013360014,40.73,77840.42,0.0,0.04155,2e-05,9.61403]
[1777013360048,40.73,77840.42,0.0,0.04155,2e-05,9.61403]
[1777013366629,40.73,77838.04,0.0,0.0415,2e-05,9.60503]
[1777013372187,40.73,77837.48,0.0,0.04149,2e-05,9.60128]
[1777013377221,40.73,77839.0,0.0,0.04152,2e-05,9.60749]
[1777013382257,40.73,77840.51,0.0,0.04155,2e-05,9.61359]
[1777013387292,40.73,77841.57,0.0,0.04157,2e-05,9.61791]
[1777013392329,40.73,77843.05,0.0,0.0416,2e-05,9.62385]
[1777013396778,40.73,77852.78,0.0,0.0418,2e-05,9.66195]
[1777013397768,40.73,77852.78,0.0,0.0418,2e-05,9.66195]
[1777013397362,40.73,77854.02,0.0,0.04183,2e-05,9.66677]
[1777013398369,40.73,77856.43,0.0,0.04187,2e-05,9.67617]
[1777013401329,40.73,77859.55,0.0,0.04194,2e-05,9.68827]
[1777013401374,40.73,77859.55,0.0,0.04194,2e-05,9.68827]
[1777013401405,40.73,77859.55,0.0,0.04194,2e-05,9.68827]
[1777013405774,40.73,77855.54,0.0,0.04185,2e-05,9.67222]
[1777013408449,40.73,77865.37,0.0,0.04205,2e-05,9.71054]
[1777013413297,40.73,77865.89,0.0,0.04206,2e-05,9.71211]
[1777013413358,40.73,77865.89,0.0,0.04206,2e-05,9.71211]
[1777013413428,40.73,77865.89,0.0,0.04206,2e-05,9.71211]
[1777013415816,40.73,77871.52,0.0,0.04217,2e-05,9.73389]
[1777013421397,40.73,77871.59,0.0,0.04217,2e-05,9.73364]
[1777013423849,40.73,77875.64,0.0,0.04225,2e-05,9.74926]
[1777013423886,40.73,77875.64,0.0,0.04225,2e-05,9.74926]
[1777013423974,40.73,77875.64,0.0,0.04225,2e-05,9.74926]
[1777013424719,40.73,77875.64,0.0,0.04225,2e-05,9.74926]
[1777013424755,40.73,77882.3,0.0,0.04239,2e-05,9.77541]
[1777013426579,40.73,77894.63,0.0,0.04264,2e-05,9.82386]
[1777013431611,40.72,77896.78,0.0,0.04267,2e-05,9.82925]
[1777013435740,40.72,77898.19,0.0,0.04269,2e-05,9.83407]
[1777013436647,40.72,77897.84,0.0,0.04268,2e-05,9.83218]
[1777013441680,40.72,77898.21,0.0,0.04269,2e-05,9.83239]
[1777013447725,40.72,77898.15,0.0,0.04268,2e-05,9.83065]
[1777013452758,40.72,77898.64,0.0,0.04268,2e-05,9.83134]
[1777013457793,40.71,77901.79,0.0,0.04274,2e-05,9.84256]
[1777013462828,40.71,77903.52,0.0,0.04277,2e-05,9.84809]
[1777013464265,40.71,77903.93,0.0,0.04277,2e-05,9.84944]
[1777013464841,40.71,77903.79,0.0,0.04277,2e-05,9.84861]
[1777013467798,40.71,77907.92,0.0,0.04285,2e-05,9.86474]
[1777013467846,40.71,77907.92,0.0,0.04285,2e-05,9.86474]
[1777013467818,40.71,77909.01,0.0,0.04287,2e-05,9.86849]
[1777013467938,40.71,77909.01,0.0,0.04287,2e-05,9.86849]
[1777013473908,40.71,77911.69,0.0,0.04292,2e-05,9.87727]
[1777013478939,40.71,77912.0,0.0,0.04291,2e-05,9.87664]
[1777013481669,40.71,77911.19,0.0,0.0429,2e-05,9.8731]
[1777013482213,40.71,77914.94,0.0,0.04297,2e-05,9.88771]
[1777013482257,40.7,77919.73,0.0,0.04307,2e-05,9.90647]
[1777013484998,40.7,77922.5,0.0,0.04312,2e-05,9.91681]
[1777013485059,40.7,77923.14,0.0,0.04313,2e-05,9.91898]
[1777013489682,40.7,77923.52,0.0,0.04314,2e-05,9.91935]
[1777013489737,40.7,77923.52,0.0,0.04314,2e-05,9.91935]
[1777013489769,40.7,77923.52,0.0,0.04314,2e-05,9.91935]
[1777013497072,40.7,77922.15,0.0,0.04309,2e-05,9.90967]
[1777013502101,40.69,77918.82,0.0,0.043,2e-05,9.89339]
[1777013504012,40.69,77914.31,0.0,0.04291,2e-05,9.8751]
[1777013505760,40.69,77913.19,0.0,0.04288,2e-05,9.87033]
[1777013505798,40.69,77913.19,0.0,0.04288,2e-05,9.87033]
[1777013505827,40.69,77913.19,0.0,0.04288,2e-05,9.87033]
[1777013508552,40.69,77912.61,0.0,0.04286,2e-05,9.86712]
[1777013512806,40.69,77911.55,0.0,0.04284,2e-05,9.86172]
[1777013512852,40.69,77911.55,0.0,0.04284,2e-05,9.86172]
[1777013513026,40.69,77911.55,0.0,0.04283,2e-05,9.86143]
[1777013516686,40.69,77910.69,0.0,0.04281,2e-05,9.85744]
[1777013521777,40.69,77907.81,0.0,0.04274,2e-05,9.84407]
[1777013528284,40.68,77906.65,0.0,0.04271,2e-05,9.83766]
[1777013531173,40.68,77906.63,0.0,0.04271,2e-05,9.83708]
[1777013531847,40.68,77905.91,0.0,0.04269,2e-05,9.83397]
[1777013531942,40.68,77905.91,0.0,0.04269,2e-05,9.83397]
[1777013531975,40.68,77905.91,0.0,0.04269,2e-05,9.83397]
[1777013532071,40.68,77905.91,0.0,0.04269,2e-05,9.83397]
[1777013532744,40.68,77905.91,0.0,0.04269,2e-05,9.83397]
[1777013532791,40.68,77907.3,0.0,0.04272,2e-05,9.83925]
[1777013538353,40.68,77906.93,0.0,0.0427,2e-05,9.83627]
[1777013543389,40.68,77905.73,0.0,0.04267,2e-05,9.83029]
[1777013547824,40.68,77905.84,0.0,0.04267,2e-05,9.83001]
[1777013547899,40.68,77906.25,0.0,0.04268,2e-05,9.83141]
[1777013548605,40.68,77906.25,0.0,0.04268,2e-05,9.83141]
[1777013548616,40.68,77906.27,0.0,0.04268,2e-05,9.83125]
[1777013554465,40.68,77905.58,0.0,0.04265,2e-05,9.82514]
[1777013556712,40.68,77905.56,0.0,0.04264,2e-05,9.82483]
[1777013556782,40.68,77905.56,0.0,0.04264,2e-05,9.82483]
[1777013556990,40.68,77905.32,0.0,0.04264,2e-05,9.82365]
[1777013557638,40.68,77905.32,0.0,0.04264,2e-05,9.82365]
[1777013557858,40.68,77905.32,0.0,0.04264,2e-05,9.82365]
[1777013560511,40.67,77896.51,0.0,0.04245,2e-05,9.78808]
[1777013560581,40.67,77896.51,0.0,0.04245,2e-05,9.78808]
[1777013560614,40.67,77896.51,0.0,0.04245,2e-05,9.78808]
[1777013564006,40.67,77890.18,0.0,0.04232,2e-05,9.76245]
[1777013569571,40.67,77889.54,0.0,0.0423,2e-05,9.75919]
[1777013573959,40.67,77887.26,0.0,0.04226,2e-05,9.74983]
[1777013573962,40.67,77887.89,0.0,0.04227,2e-05,9.75221]
[1777013576740,40.67,77888.24,0.0,0.04227,2e-05,9.75337]
[1777013576794,40.67,77887.82,0.0,0.04226,2e-05,9.7516]
[1777013577515,40.67,77887.82,0.0,0.04226,2e-05,9.7516]
[1777013577627,40.67,77887.9,0.0,0.04227,2e-05,9.75181]
[1777013579775,40.67,77887.91,0.0,0.04226,2e-05,9.75174]
[1777013579872,40.67,77888.54,0.0,0.04228,2e-05,9.75412]
[1777013585683,40.67,77890.63,0.0,0.04232,2e-05,9.76166]
[1777013590719,40.67,77890.46,0.0,0.04231,2e-05,9.76037]
[1777013595756,40.67,77890.36,0.0,0.0423,2e-05,9.75937]
[1777013600789,40.67,77891.25,0.0,0.04232,2e-05,9.76227]
[1777013601850,40.67,77891.25,0.0,0.04232,2e-05,9.76227]
[1777013601878,40.67,77891.25,0.0,0.04232,2e-05,9.76227]
[1777013601995,40.67,77891.25,0.0,0.04232,2e-05,9.76227]
[1777013605825,40.67,77877.23,0.0,0.04203,2e-05,9.70642]
[1777013610860,40.67,77873.41,0.0,0.04195,2e-05,9.6913]
[1777013615898,40.67,77873.63,0.0,0.04195,2e-05,9.69017]
[1777013620933,40.67,77871.18,0.0,0.0419,2e-05,9.68051]
[1777013624191,40.67,77870.58,0.0,0.04189,2e-05,9.67817]
[1777013625963,40.67,77870.51,0.0,0.04188,2e-05,9.6779]
[1777013625989,40.67,77870.51,0.0,0.04188,2e-05,9.6779]
[1777013626019,40.67,77870.51,0.0,0.04188,2e-05,9.6779]
[1777013635031,40.67,77870.18,0.0,0.04188,2e-05,9.6767]
[1777013640065,40.67,77869.75,0.0,0.04187,2e-05,9.67508]
[1777013645104,40.67,77868.83,0.0,0.04185,2e-05,9.67153]
[1777013647562,40.67,77867.74,0.0,0.04183,2e-05,9.66727]
[1777013651618,40.67,77866.91,0.0,0.04181,2e-05,9.66413]
[1777013651690,40.67,77866.91,0.0,0.04181,2e-05,9.66413]
[1777013651722,40.67,77866.91,0.0,0.04181,2e-05,9.66413]
[1777013657185,40.67,77870.32,0.0,0.04188,2e-05,9.67764]
[1777013662759,40.67,77869.86,0.0,0.04187,2e-05,9.67589]
[1777013668263,40.67,77870.49,0.0,0.04189,2e-05,9.67842]
[1777013673336,40.67,77869.33,0.0,0.04186,2e-05,9.67197]
[1777013675324,40.67,77850.83,0.0,0.04148,2e-05,9.59954]
[1777013677269,40.67,77850.07,0.0,0.04147,2e-05,9.59671]
[1777013680912,40.67,77851.47,0.0,0.0415,2e-05,9.60257]
[1777013680935,40.67,77851.47,0.0,0.0415,2e-05,9.60257]
[1777013680999,40.67,77851.47,0.0,0.0415,2e-05,9.60257]
[1777013681782,40.67,77853.16,0.0,0.04153,2e-05,9.6093]
[1777013681808,40.67,77853.16,0.0,0.04153,2e-05,9.6093]
[1777013681839,40.67,77853.16,0.0,0.04153,2e-05,9.6093]
[1777013681868,40.67,77853.16,0.0,0.04153,2e-05,9.6093]
[1777013683009,40.67,77853.32,0.0,0.04154,2e-05,9.61005]
[1777013683068,40.67,77853.32,0.0,0.04154,2e-05,9.61005]
[1777013683133,40.67,77853.32,0.0,0.04154,2e-05,9.61016]
[1777013683377,40.67,77853.65,0.0,0.04154,2e-05,9.61157]
[1777013687281,40.67,77857.81,0.0,0.04163,2e-05,9.62818]
[1777013687948,40.67,77857.81,0.0,0.04163,2e-05,9.62818]
[1777013691778,40.67,77859.56,0.0,0.04167,2e-05,9.63535]
[1777013691824,40.67,77859.56,0.0,0.04167,2e-05,9.63535]
[1777013691861,40.67,77859.76,0.0,0.04167,2e-05,9.63621]
[1777013697474,40.67,77860.47,0.0,0.04169,2e-05,9.63941]
[1777013699395,40.67,77867.34,0.0,0.04183,2e-05,9.66642]
[1777013699432,40.67,77867.34,0.0,0.04183,2e-05,9.66642]
[1777013699458,40.67,77867.34,0.0,0.04183,2e-05,9.66642]
[1777013705923,40.67,77869.14,0.0,0.04186,2e-05,9.67358]
[1777013706014,40.67,77868.44,0.0,0.04185,2e-05,9.67085]
[1777013706958,40.67,77868.44,0.0,0.04185,2e-05,9.67085]
[1777013707036,40.67,77868.45,0.0,0.04185,2e-05,9.6709]
[1777013711341,40.67,77865.47,0.0,0.04179,2e-05,9.65931]
[1777013711436,40.67,77864.96,0.0,0.04178,2e-05,9.65734]
[1777013716883,40.67,77863.62,0.0,0.04175,2e-05,9.65225]
[1777013716934,40.67,77863.62,0.0,0.04175,2e-05,9.65225]
[1777013716954,40.67,77863.62,0.0,0.04175,2e-05,9.65225]
[1777013717035,40.67,77864.18,0.0,0.04177,2e-05,9.6545]
[1777013722650,40.67,77863.25,0.0,0.04175,2e-05,9.6508]
[1777013727684,40.67,77861.9,0.0,0.04172,2e-05,9.64549]
[1777013732719,40.67,77860.98,0.0,0.04169,2e-05,9.63997]
[1777013737755,40.67,77860.21,0.0,0.04168,2e-05,9.63702]
[1777013742791,40.67,77859.89,0.0,0.04167,2e-05,9.63586]
[1777013744068,40.67,77859.89,0.0,0.04167,2e-05,9.63586]
[1777013744105,40.67,77860.08,0.0,0.04168,2e-05,9.63662]
[1777013745922,40.67,77860.08,0.0,0.04168,2e-05,9.63664]
[1777013746000,40.67,77859.99,0.0,0.04167,2e-05,9.6363]
[1777013746784,40.67,77859.99,0.0,0.04167,2e-05,9.6363]
[1777013746837,40.67,77859.88,0.0,0.04167,2e-05,9.63589]
[1777013751857,40.67,77859.55,0.0,0.04167,2e-05,9.6347]
[1777013756891,40.67,77859.99,0.0,0.04167,2e-05,9.63652]
[1777013761929,40.67,77861.86,0.0,0.04171,2e-05,9.64389]
[1777013762992,40.67,77861.86,0.0,0.04171,2e-05,9.64389]
[1777013763058,40.67,77861.86,0.0,0.04171,2e-05,9.64389]
[1777013763152,40.67,77861.86,0.0,0.04171,2e-05,9.64389]
[1777013763159,40.67,77859.62,0.0,0.04167,2e-05,9.63512]
[1777013763981,40.67,77859.62,0.0,0.04167,2e-05,9.63512]
[1777013769308,40.67,77860.14,0.0,0.04168,2e-05,9.63727]
[1777013777037,40.67,77859.78,0.0,0.04167,2e-05,9.636]
[1777013782073,40.67,77859.26,0.0,0.04166,2e-05,9.63406]
[1777013787107,40.67,77859.75,0.0,0.04167,2e-05,9.63608]
[1777013789813,40.67,77860.13,0.0,0.04168,2e-05,9.63761]
[1777013789880,40.67,77860.13,0.0,0.04168,2e-05,9.63761]
[1777013790009,40.67,77860.13,0.0,0.04168,2e-05,9.63761]
[1777013796172,40.67,77859.51,0.0,0.04166,2e-05,9.63337]
[1777013801208,40.67,77859.68,0.0,0.04167,2e-05,9.63415]
[1777013806497,40.67,77858.72,0.0,0.04165,2e-05,9.63047]
[1777013812287,40.67,77856.8,0.0,0.04161,2e-05,9.62318]
[1777013817323,40.67,77850.26,0.0,0.04148,2e-05,9.59785]
[1777013818780,40.67,77850.26,0.0,0.04148,2e-05,9.59785]
[1777013818807,40.67,77850.26,0.0,0.04148,2e-05,9.59785]
[1777013818840,40.67,77850.26,0.0,0.04148,2e-05,9.59785]
[1777013818857,40.67,77840.34,0.0,0.04128,2e-05,9.55922]
[1777013820571,40.67,77839.75,0.0,0.04127,2e-05,9.55704]
[1777013825378,40.68,77825.79,0.0,0.04099,2e-05,9.50365]
[1777013826850,40.68,77825.79,0.0,0.04099,2e-05,9.50365]
[1777013826905,40.68,77825.79,0.0,0.04099,2e-05,9.50365]
[1777013827019,40.68,77825.79,0.0,0.04099,2e-05,9.50365]
[1777013832428,40.68,77823.08,0.0,0.04095,2e-05,9.4948]
[1777013838470,40.68,77815.43,0.0,0.0408,2e-05,9.46677]
[1777013844036,40.68,77815.97,0.0,0.04082,2e-05,9.47028]
[1777013849796,40.68,77813.66,0.0,0.04078,2e-05,9.46246]
[1777013851294,40.68,77801.83,0.0,0.04055,2e-05,9.41763]
[1777013858931,40.69,77803.04,0.0,0.04057,2e-05,9.42176]
[1777013858975,40.69,77803.04,0.0,0.04057,2e-05,9.42176]
[1777013859032,40.69,77801.96,0.0,0.04055,2e-05,9.41702]
[1777013861192,40.69,77801.96,0.0,0.04055,2e-05,9.41687]
[1777013861246,40.69,77801.96,0.0,0.04055,2e-05,9.41687]
[1777013861256,40.69,77800.75,0.0,0.04052,2e-05,9.41206]
[1777013862620,40.68,77800.75,0.0,0.04052,2e-05,9.41193]
[1777013863420,40.68,77801.64,0.0,0.04054,2e-05,9.41523]
[1777013864176,40.68,77801.52,0.0,0.04054,2e-05,9.41463]
[1777013869686,40.68,77801.12,0.0,0.04053,2e-05,9.41232]
[1777013871704,40.68,77801.25,0.0,0.04053,2e-05,9.41269]
[1777013876738,40.68,77801.04,0.0,0.04052,2e-05,9.41109]
[1777013881774,40.68,77800.64,0.0,0.04051,2e-05,9.40892]
[1777013886808,40.68,77801.38,0.0,0.04052,2e-05,9.41113]
[1777013887866,40.68,77801.38,0.0,0.04052,2e-05,9.41113]
[1777013887937,40.68,77801.38,0.0,0.04052,2e-05,9.41113]
[1777013887971,40.68,77801.38,0.0,0.04052,2e-05,9.41113]
[1777013891986,40.68,77791.16,0.0,0.04031,2e-05,9.37009]
[1777013897883,40.67,77789.38,0.0,0.04026,2e-05,9.36004]
[1777013902918,40.67,77789.06,0.0,0.04025,2e-05,9.35857]
[1777013908342,40.67,77791.77,0.0,0.0403,2e-05,9.36878]
[1777013908387,40.67,77791.77,0.0,0.0403,2e-05,9.36878]
[1777013908561,40.67,77791.77,0.0,0.0403,2e-05,9.36878]
[1777013914529,40.67,77791.69,0.0,0.04029,2e-05,9.36611]
[1777013920039,40.67,77796.85,0.0,0.04039,2e-05,9.38566]
[1777013924865,40.67,77797.68,0.0,0.0404,2e-05,9.38851]
[1777013926583,40.67,77800.82,0.0,0.04046,2e-05,9.4004]
[1777013926626,40.67,77800.82,0.0,0.04046,2e-05,9.4004]
[1777013926650,40.67,77800.82,0.0,0.04046,2e-05,9.4004]
[1777013934135,40.67,77801.65,0.0,0.04048,2e-05,9.40273]
[1777013939171,40.67,77801.28,0.0,0.04047,2e-05,9.40075]
[1777013940914,40.67,77799.04,0.0,0.04042,2e-05,9.39201]
[1777013946220,40.67,77798.02,0.0,0.0404,2e-05,9.38754]
[1777013948088,40.67,77796.52,0.0,0.04037,2e-05,9.38168]
[1777013948138,40.67,77796.52,0.0,0.04037,2e-05,9.38168]
[1777013948172,40.67,77796.52,0.0,0.04037,2e-05,9.38168]
[1777013950504,40.67,77794.05,0.0,0.04032,2e-05,9.37197]
[1777013952836,40.67,77794.03,0.0,0.04032,2e-05,9.37177]
[1777013952872,40.67,77794.03,0.0,0.04032,2e-05,9.37177]
[1777013952989,40.67,77794.03,0.0,0.04032,2e-05,9.37177]
[1777013958303,40.67,77790.39,0.0,0.04024,2e-05,9.35753]
[1777013960722,40.67,77790.31,0.0,0.04024,2e-05,9.35714]
[1777013961203,40.67,77790.31,0.0,0.04024,2e-05,9.35714]
[1777013961268,40.67,77790.31,0.0,0.04024,2e-05,9.35714]
[1777013961298,40.67,77790.31,0.0,0.04024,2e-05,9.35714]
[1777013964956,40.67,77787.81,0.0,0.04019,2e-05,9.3474]
[1777013969783,40.67,77783.46,0.0,0.04011,2e-05,9.33062]
[1777013969879,40.67,77783.46,0.0,0.04011,2e-05,9.33062]
[1777013969949,40.67,77783.46,0.0,0.04011,2e-05,9.33062]
[1777013969971,40.67,77783.46,0.0,0.04011,2e-05,9.33062]
[1777013970064,40.67,77783.46,0.0,0.04011,2e-05,9.33062]
[1777013970101,40.67,77783.46,0.0,0.04011,2e-05,9.33062]
[1777013970153,40.67,77783.46,0.0,0.04011,2e-05,9.33062]
[1777013975427,40.67,77778.03,0.0,0.04,2e-05,9.30902]
[1777013980457,40.67,77778.12,0.0,0.04,2e-05,9.30989]
[1777013983761,40.67,77778.36,0.0,0.04001,2e-05,9.31085]
[1777013985767,40.67,77780.39,0.0,0.04005,2e-05,9.31869]
[1777013985833,40.67,77780.39,0.0,0.04005,2e-05,9.31869]
[1777013985929,40.67,77780.39,0.0,0.04005,2e-05,9.31869]
[1777013987052,40.67,77785.48,0.0,0.04015,2e-05,9.33826]
[1777013987095,40.67,77790.13,0.0,0.04024,2e-05,9.35614]
[1777013990627,40.67,77791.08,0.0,0.04026,2e-05,9.3597]
[1777013990631,40.67,77790.71,0.0,0.04025,2e-05,9.35824]
[1777013993555,40.67,77790.23,0.0,0.04024,2e-05,9.35632]
[1777013993601,40.67,77790.23,0.0,0.04024,2e-05,9.35632]
[1777013993692,40.67,77790.23,0.0,0.04024,2e-05,9.35632]
[1777013999605,40.67,77786.04,0.0,0.04016,2e-05,9.34009]
[1777014003152,40.67,77776.22,0.0,0.03996,2e-05,9.30245]
[1777014006482,40.67,77775.67,0.0,0.03995,2e-05,9.30049]
[1777014006656,40.67,77775.44,0.0,0.03995,2e-05,9.29966]
[1777014011691,40.67,77775.72,0.0,0.03996,2e-05,9.30099]
[1777014017810,40.67,77775.68,0.0,0.03996,2e-05,9.30088]
[1777014022861,40.67,77773.45,0.0,0.03991,2e-05,9.2928]
[1777014029819,40.67,77774.09,0.0,0.03993,2e-05,9.29574]
[1777014034853,40.67,77770.05,0.0,0.03984,2e-05,9.27867]
[1777014039890,40.67,77771.87,0.0,0.03989,2e-05,9.28679]
[1777014044923,40.67,77782.14,0.0,0.04009,2e-05,9.32642]
[1777014049959,40.67,77783.83,0.0,0.04012,2e-05,9.33294]
[1777014054992,40.67,77791.99,0.0,0.04028,2e-05,9.3642]
[1777014061037,40.67,77792.58,0.0,0.04029,2e-05,9.36616]
[1777014066071,40.67,77797.36,0.0,0.04039,2e-05,9.38426]
[1777014071107,40.67,77799.22,0.0,0.04042,2e-05,9.39155]
[1777014074127,40.67,77789.78,0.0,0.04024,2e-05,9.35664]
[1777014079163,40.68,77788.43,0.0,0.04023,2e-05,9.35404]
[1777014084198,40.68,77788.6,0.0,0.04025,2e-05,9.35727]
[1777014089235,40.69,77788.87,0.0,0.04027,2e-05,9.36084]
[1777014094271,40.69,77790.1,0.0,0.0403,2e-05,9.36612]
[1777014099305,40.69,77791.11,0.0,0.04033,2e-05,9.37244]
[1777014104344,40.7,77791.86,0.0,0.04036,2e-05,9.37771]
[1777014109375,40.7,77792.46,0.0,0.04038,2e-05,9.38236]
[1777014112175,40.7,77786.27,0.0,0.04026,2e-05,9.35953]
[1777014112395,40.7,77787.2,0.0,0.04029,2e-05,9.3636]
[1777014112867,40.7,77787.2,0.0,0.04029,2e-05,9.3636]
[1777014113403,40.7,77782.62,0.0,0.0402,2e-05,9.34651]
[1777014113723,40.7,77782.62,0.0,0.0402,2e-05,9.34651]
[1777014114410,40.7,77783.2,0.0,0.04021,2e-05,9.34925]
[1777014119445,40.71,77783.56,0.0,0.04023,2e-05,9.35319]
[1777014124481,40.71,77781.63,0.0,0.04021,2e-05,9.34833]
[1777014129516,40.71,77781.48,0.0,0.04022,2e-05,9.35032]
[1777014131736,40.71,77781.61,0.0,0.04023,2e-05,9.35183]
[1777014131816,40.71,77781.61,0.0,0.04023,2e-05,9.35183]
[1777014132540,40.71,77781.2,0.0,0.04022,2e-05,9.35077]
[1777014137328,40.72,77781.61,0.0,0.04024,2e-05,9.35386]
[1777014137573,40.72,77780.7,0.0,0.04023,2e-05,9.35139]
[1777014137976,40.72,77780.7,0.0,0.04023,2e-05,9.35139]
[1777014138585,40.72,77780.41,0.0,0.04022,2e-05,9.35129]
[1777014138796,40.72,77780.41,0.0,0.04022,2e-05,9.35129]
[1777014139586,40.72,77778.5,0.0,0.04019,2e-05,9.34396]
[1777014144622,40.72,77776.71,0.0,0.04017,2e-05,9.34021]
[1777014149656,40.73,77775.79,0.0,0.04016,2e-05,9.33929]
[1777014151630,40.73,77775.98,0.0,0.04017,2e-05,9.34054]
[1777014151730,40.73,77776.27,0.0,0.04017,2e-05,9.34026]
[1777014157660,40.73,77772.47,0.0,0.04011,2e-05,9.32779]
[1777014157762,40.73,77769.24,0.0,0.04005,2e-05,9.31651]
[1777014161541,40.73,77768.46,0.0,0.04004,2e-05,9.31462]
[1777014161739,40.74,77769.93,0.0,0.04008,2e-05,9.32136]
[1777014162866,40.74,77769.93,0.0,0.04008,2e-05,9.32136]
[1777014162918,40.74,77769.28,0.0,0.04007,2e-05,9.31943]
[1777014165927,40.74,77769.02,0.0,0.04007,2e-05,9.31953]
[1777014166018,40.74,77769.29,0.0,0.04007,2e-05,9.32112]
[1777014172817,40.74,77768.49,0.0,0.04008,2e-05,9.32188]
[1777014179888,40.75,77766.76,0.0,0.04007,2e-05,9.31908]
[1777014184936,40.75,77775.0,0.0,0.04024,2e-05,9.35275]
[1777014186916,40.75,77785.69,0.0,0.04045,2e-05,9.39479]
[1777014191953,40.76,77785.74,0.0,0.04047,2e-05,9.39758]
[1777014196987,40.76,77778.0,0.0,0.04033,2e-05,9.36998]
[1777014202028,40.76,77777.39,0.0,0.04033,2e-05,9.36999]
[1777014207063,40.77,77778.67,0.0,0.04037,2e-05,9.37719]
[1777014213104,40.77,77777.23,0.0,0.04034,2e-05,9.37246]
[1777014218140,40.77,77775.04,0.0,0.04031,2e-05,9.36638]
[1777014223176,40.78,77774.08,0.0,0.04031,2e-05,9.36504]
[1777014228212,40.78,77771.88,0.0,0.04028,2e-05,9.35896]
[1777014233245,40.78,77768.78,0.0,0.04023,2e-05,9.34947]
[1777014239288,40.79,77770.06,0.0,0.04027,2e-05,9.35728]
[1777014242310,40.79,77781.73,0.0,0.04051,2e-05,9.40348]
[1777014248351,40.79,77788.32,0.0,0.04065,2e-05,9.43108]
[1777014254393,40.8,77788.9,0.0,0.04067,2e-05,9.43545]
[1777014264465,40.8,77786.17,0.0,0.04064,2e-05,9.42859]
[1777014270179,40.8,77789.24,0.0,0.0407,2e-05,9.44181]
[1777014277556,40.81,77786.11,0.0,0.04065,2e-05,9.43092]
[1777014282591,40.81,77782.62,0.0,0.04059,2e-05,9.41933]
[1777014282809,40.81,77782.62,0.0,0.04059,2e-05,9.41933]
[1777014282857,40.81,77782.62,0.0,0.04059,2e-05,9.41933]
[1777014283598,40.81,77780.07,0.0,0.04054,2e-05,9.40989]
[1777014289639,40.81,77776.52,0.0,0.04049,2e-05,9.39865]
[1777014294675,40.82,77775.38,0.0,0.04047,2e-05,9.3963]
[1777014299708,40.82,77775.72,0.0,0.04049,2e-05,9.39963]
[1777014301768,40.82,77779.16,0.0,0.04056,2e-05,9.41325]
[1777014301901,40.82,77784.56,0.0,0.04067,2e-05,9.43443]
[1777014302729,40.82,77783.18,0.0,0.04065,2e-05,9.42949]
[1777014307765,40.82,77783.92,0.0,0.04067,2e-05,9.43406]
[1777014312802,40.83,77785.59,0.0,0.04071,2e-05,9.4422]
[1777014317837,40.83,77788.17,0.0,0.04077,2e-05,9.45378]
[1777014320857,40.83,77800.67,0.0,0.04102,2e-05,9.503]
[1777014325890,40.83,77794.54,0.0,0.04091,2e-05,9.48058]
[1777014330927,40.83,77793.44,0.0,0.04089,2e-05,9.47767]
[1777014335961,40.83,77797.89,0.0,0.04098,2e-05,9.49428]
[1777014340996,40.84,77798.91,0.0,0.04101,2e-05,9.49946]
[1777014347041,40.84,77799.62,0.0,0.04103,2e-05,9.50359]
[1777014353085,40.84,77799.58,0.0,0.04104,2e-05,9.50504]
[1777014358116,40.84,77801.36,0.0,0.04108,2e-05,9.51282]
[1777014363150,40.84,77802.28,0.0,0.0411,2e-05,9.51764]
[1777014368187,40.84,77800.47,0.0,0.04107,2e-05,9.51169]
[1777014373222,40.85,77799.8,0.0,0.04107,2e-05,9.51018]
[1777014378257,40.85,77802.76,0.0,0.04113,2e-05,9.52263]
[1777014383292,40.85,77803.6,0.0,0.04115,2e-05,9.52685]
[1777014385553,40.85,77804.47,0.0,0.04117,2e-05,9.53041]
[1777014385636,40.85,77804.47,0.0,0.04117,2e-05,9.53041]
[1777014385706,40.85,77820.76,0.0,0.0415,2e-05,9.59384]
[1777014389408,40.85,77819.47,0.0,0.04147,2e-05,9.58913]
[1777014389478,40.85,77819.47,0.0,0.04147,2e-05,9.58913]
[1777014389488,40.85,77818.69,0.0,0.04146,2e-05,9.58619]
[1777014390602,40.85,77818.69,0.0,0.04146,2e-05,9.58619]
[1777014390638,40.85,77818.69,0.0,0.04146,2e-05,9.58619]
[1777014390703,40.85,77818.77,0.0,0.04146,2e-05,9.5866]
[1777014391820,40.85,77818.77,0.0,0.04146,2e-05,9.5866]
[1777014391868,40.85,77818.77,0.0,0.04146,2e-05,9.5866]
[1777014391839,40.85,77819.16,0.0,0.04146,2e-05,9.58627]
[1777014392975,40.85,77819.22,0.0,0.04146,2e-05,9.5865]
[1777014393040,40.85,77819.22,0.0,0.04146,2e-05,9.5865]
[1777014393362,40.85,77819.21,0.0,0.04146,2e-05,9.58665]
[1777014394109,40.85,77819.21,0.0,0.04146,2e-05,9.58665]
[1777014394144,40.85,77819.21,0.0,0.04146,2e-05,9.58665]
[1777014394190,40.85,77818.93,0.0,0.04146,2e-05,9.58566]
[1777014395222,40.85,77818.93,0.0,0.04146,2e-05,9.58566]
[1777014395269,40.85,77818.93,0.0,0.04146,2e-05,9.58566]
[1777014395376,40.85,77818.99,0.0,0.04146,2e-05,9.58599]
[1777014396420,40.85,77818.99,0.0,0.04146,2e-05,9.58599]
[1777014396476,40.85,77818.99,0.0,0.04146,2e-05,9.58599]
[1777014396486,40.85,77819.07,0.0,0.04146,2e-05,9.58639]
[1777014397595,40.85,77819.07,0.0,0.04146,2e-05,9.58639]
[1777014397646,40.85,77819.07,0.0,0.04146,2e-05,9.58639]
[1777014397653,40.85,77818.7,0.0,0.04146,2e-05,9.58505]
[1777014398708,40.85,77818.7,0.0,0.04146,2e-05,9.58505]
[1777014398758,40.85,77818.7,0.0,0.04146,2e-05,9.58505]
[1777014398809,40.85,77818.92,0.0,0.04146,2e-05,9.586]
[1777014404438,40.85,77808.59,0.0,0.04126,2e-05,9.54662]
[1777014410481,40.85,77808.68,0.0,0.04126,2e-05,9.54791]
[1777014415515,40.85,77804.94,0.0,0.04119,2e-05,9.53421]
[1777014420551,40.86,77805.75,0.0,0.04121,2e-05,9.53821]
[1777014424625,40.86,77823.84,0.0,0.04158,2e-05,9.60911]
[1777014425590,40.86,77834.06,0.0,0.04179,2e-05,9.64903]
[1777014430627,40.86,77840.01,0.0,0.04191,2e-05,9.67213]
[1777014434652,40.86,77849.96,0.0,0.04212,2e-05,9.7133]
[1777014439691,40.86,77851.06,0.0,0.04216,2e-05,9.72021]
[1777014445729,40.87,77853.82,0.0,0.04223,2e-05,9.734]
[1777014450764,40.87,77852.45,0.0,0.0422,2e-05,9.72854]
[1777014454793,40.87,77843.88,0.0,0.04202,2e-05,9.69248]
[1777014460835,40.87,77842.09,0.0,0.04198,2e-05,9.68504]
[1777014465871,40.87,77840.14,0.0,0.04194,2e-05,9.6771]
[1777014471913,40.86,77837.58,0.0,0.04188,2e-05,9.66681]
[1777014474934,40.86,77826.8,0.0,0.04166,2e-05,9.62462]
[1777014479969,40.86,77823.2,0.0,0.04159,2e-05,9.61072]
[1777014485010,40.87,77821.94,0.0,0.04157,2e-05,9.60607]
[1777014491046,40.87,77818.97,0.0,0.04151,2e-05,9.59491]
[1777014496619,40.87,77818.72,0.0,0.04151,2e-05,9.59439]
[1777014502123,40.87,77819.97,0.0,0.04153,2e-05,9.59962]
[1777014507158,40.87,77820.3,0.0,0.04154,2e-05,9.60125]
[1777014512193,40.87,77820.43,0.0,0.04154,2e-05,9.60015]
[1777014517228,40.87,77818.52,0.0,0.0415,2e-05,9.59308]
[1777014522262,40.87,77819.98,0.0,0.04153,2e-05,9.59913]
[1777014527298,40.87,77819.57,0.0,0.04153,2e-05,9.59789]
[1777014533340,40.87,77814.07,0.0,0.04142,2e-05,9.57711]
[1777014538374,40.87,77809.91,0.0,0.04134,2e-05,9.56152]
[1777014543411,40.87,77809.04,0.0,0.04133,2e-05,9.5588]
[1777014548446,40.87,77802.5,0.0,0.0412,2e-05,9.53425]
[1777014553480,40.87,77804.27,0.0,0.04124,2e-05,9.54196]
[1777014558850,40.88,77804.23,0.0,0.04124,2e-05,9.54244]
[1777014558880,40.88,77803.84,0.0,0.04124,2e-05,9.54108]
[1777014564557,40.93,77805.54,0.0,0.04147,2e-05,9.58564]
[1777014566312,40.93,77804.12,0.0,0.04145,2e-05,9.58084]
[1777014567114,40.93,77802.52,0.0,0.04142,2e-05,9.57471]
[1777014572614,40.93,77800.54,0.0,0.04137,2e-05,9.56564]
[1777014577649,40.93,77799.17,0.0,0.04135,2e-05,9.56088]
[1777014582684,40.93,77799.72,0.0,0.04136,2e-05,9.56355]
[1777014587718,40.93,77801.81,0.0,0.04141,2e-05,9.57221]
[1777014592754,40.93,77799.38,0.0,0.04136,2e-05,9.56326]
[1777014597789,40.93,77797.93,0.0,0.04133,2e-05,9.55819]
[1777014601821,40.93,77807.86,0.0,0.04153,2e-05,9.59715]
[1777014606856,40.93,77810.43,0.0,0.04159,2e-05,9.60737]
[1777014609093,40.93,77819.71,0.0,0.04177,2e-05,9.64358]
[1777014614912,40.93,77819.43,0.0,0.04177,2e-05,9.64239]
[1777014619946,40.93,77821.53,0.0,0.04181,2e-05,9.65043]
[1777014624981,40.93,77819.48,0.0,0.04177,2e-05,9.64231]
[1777014630017,40.93,77818.83,0.0,0.04175,2e-05,9.63969]
[1777014635051,40.93,77817.93,0.0,0.04173,2e-05,9.63417]
[1777014641098,40.93,77818.01,0.0,0.04173,2e-05,9.63443]
[1777014646133,40.93,77816.4,0.0,0.0417,2e-05,9.62813]
[1777014650160,40.93,77805.56,0.0,0.04148,2e-05,9.586]
[1777014655198,40.93,77804.72,0.0,0.04146,2e-05,9.58306]
[1777014660232,40.93,77802.75,0.0,0.04143,2e-05,9.57582]
[1777014665266,40.93,77806.54,0.0,0.0415,2e-05,9.59094]
[1777014670304,40.94,77805.48,0.0,0.04149,2e-05,9.58714]
[1777014675339,40.94,77806.14,0.0,0.0415,2e-05,9.59003]
[1777014680371,40.94,77811.6,0.0,0.04161,2e-05,9.61157]
[1777014685407,40.94,77805.82,0.0,0.0415,2e-05,9.58931]
[1777014690442,40.94,77806.84,0.0,0.04152,2e-05,9.59357]
[1777014695479,40.94,77810.67,0.0,0.04159,2e-05,9.60679]
[1777014698040,40.94,77829.5,0.0,0.04197,2e-05,9.68024]
[1777014703535,40.94,77830.84,0.0,0.04199,2e-05,9.68501]
[1777014708572,40.94,77832.14,0.0,0.04202,2e-05,9.68966]
[1777014713607,40.94,77825.63,0.0,0.04188,2e-05,9.66381]
[1777014718645,40.94,77825.4,0.0,0.04188,2e-05,9.66264]
[1777014723676,40.93,77824.34,0.0,0.04186,2e-05,9.65826]
[1777014728710,40.93,77820.89,0.0,0.04178,2e-05,9.6446]
[1777014733746,40.93,77815.11,0.0,0.04167,2e-05,9.62206]
[1777014738782,40.93,77810.43,0.0,0.04157,2e-05,9.60402]
[1777014743816,40.93,77808.99,0.0,0.04155,2e-05,9.59867]
[1777014748851,40.94,77807.18,0.0,0.04151,2e-05,9.59189]
[1777014753888,40.94,77805.64,0.0,0.04147,2e-05,9.58428]
[1777014758927,40.94,77804.47,0.0,0.04145,2e-05,9.58012]
[1777014763957,40.94,77798.07,0.0,0.04133,2e-05,9.55577]
[1777014768992,40.94,77798.21,0.0,0.04133,2e-05,9.55687]
[1777014774029,40.94,77798.68,0.0,0.04135,2e-05,9.55926]
[1777014779064,40.94,77798.87,0.0,0.04135,2e-05,9.56055]
[1777014785107,40.94,77799.21,0.0,0.04136,2e-05,9.5625]
[1777014790141,40.94,77792.87,0.0,0.04124,2e-05,9.53849]
[1777014795177,40.94,77791.33,0.0,0.04121,2e-05,9.53328]
[1777014800212,40.94,77790.76,0.0,0.0412,2e-05,9.53183]
[1777014805250,40.94,77789.89,0.0,0.04119,2e-05,9.52921]
[1777014810285,40.95,77786.81,0.0,0.04113,2e-05,9.51808]
[1777014814315,40.95,77778.55,0.0,0.04097,2e-05,9.48498]
[1777014820850,40.95,77776.76,0.0,0.04094,2e-05,9.47921]
[1777014826401,40.95,77774.21,0.0,0.04089,2e-05,9.47102]
[1777014831432,40.95,77774.13,0.0,0.0409,2e-05,9.47193]
[1777014836467,40.95,77774.34,0.0,0.04091,2e-05,9.47396]
[1777014841503,40.95,77773.65,0.0,0.0409,2e-05,9.4725]
[1777014847546,40.96,77771.54,0.0,0.04087,2e-05,9.46586]
[1777014854593,40.96,77769.63,0.0,0.04084,2e-05,9.46028]
[1777014860494,40.96,77768.43,0.0,0.04082,2e-05,9.45697]
[1777014865670,40.96,77765.55,0.0,0.04078,2e-05,9.44775]
[1777014870705,40.97,77763.87,0.0,0.04075,2e-05,9.44271]
[1777014875740,40.97,77762.24,0.0,0.04072,2e-05,9.43598]
[1777014880776,40.97,77760.47,0.0,0.04069,2e-05,9.43067]
[1777014885818,40.97,77757.18,0.0,0.04063,2e-05,9.41927]
[1777014887830,40.98,77741.5,0.0,0.04036,2e-05,9.36603]
[1777014892864,41.01,77741.35,0.0,0.04046,2e-05,9.38455]
[1777014897899,41.03,77743.6,0.0,0.0406,2e-05,9.41063]
[1777014903231,41.05,77746.96,0.0,0.04072,2e-05,9.43515]
[1777014908976,41.06,77741.34,0.0,0.04068,2e-05,9.42597]
[1777014914012,41.07,77740.88,0.0,0.04068,2e-05,9.42563]
[1777014919045,41.07,77740.76,0.0,0.04068,2e-05,9.42659]
[1777014924081,41.07,77741.02,0.0,0.04069,2e-05,9.42897]
[1777014929115,41.07,77740.96,0.0,0.0407,2e-05,9.43011]
[1777014931764,41.07,77740.8,0.0,0.04069,2e-05,9.42812]
[1777014931787,41.07,77740.8,0.0,0.04069,2e-05,9.42812]
[1777014931828,41.07,77741.49,0.0,0.04071,2e-05,9.43103]
[1777014937171,41.08,77741.38,0.0,0.04071,2e-05,9.43196]
[1777014942209,41.08,77745.42,0.0,0.0408,2e-05,9.44878]
[1777014947245,41.08,77747.37,0.0,0.04084,2e-05,9.45745]
[1777014952281,41.08,77748.51,0.0,0.04087,2e-05,9.46295]
[1777014955300,41.08,77758.56,0.0,0.04108,2e-05,9.50217]
[1777014960339,41.08,77763.54,0.0,0.04118,2e-05,9.52208]
[1777014965389,41.08,77770.18,0.0,0.04131,2e-05,9.54821]
[1777014968394,41.08,77759.39,0.0,0.0411,2e-05,9.50688]
[1777014973429,41.08,77758.86,0.0,0.04109,2e-05,9.50556]
[1777014978465,41.09,77758.47,0.0,0.04109,2e-05,9.50481]
[1777014980828,41.09,77758.8,0.0,0.0411,2e-05,9.50639]
[1777014980990,41.09,77758.8,0.0,0.0411,2e-05,9.50639]
[1777014981494,41.09,77752.88,0.0,0.04098,2e-05,9.48377]
[1777014984776,41.09,77744.8,0.0,0.04082,2e-05,9.45332]
[1777014984796,41.09,77744.8,0.0,0.04082,2e-05,9.45332]
[1777014985517,41.09,77744.8,0.0,0.04083,2e-05,9.45355]
[1777014985931,41.09,77744.8,0.0,0.04083,2e-05,9.45355]
[1777014985956,41.09,77744.8,0.0,0.04083,2e-05,9.45355]
[1777014986524,41.09,77744.78,0.0,0.04083,2e-05,9.45371]
[1777014987128,41.09,77744.78,0.0,0.04083,2e-05,9.45371]
[1777014987172,41.09,77744.78,0.0,0.04083,2e-05,9.45371]
[1777014987184,41.09,77745.11,0.0,0.04083,2e-05,9.45521]
[1777014988241,41.09,77745.11,0.0,0.04083,2e-05,9.45521]
[1777014988282,41.09,77745.11,0.0,0.04083,2e-05,9.45521]
[1777014988538,41.09,77745.11,0.0,0.04083,2e-05,9.45544]
[1777014989396,41.09,77745.11,0.0,0.04083,2e-05,9.45544]
[1777014989446,41.09,77745.11,0.0,0.04083,2e-05,9.45544]
[1777014989546,41.09,77744.88,0.0,0.04083,2e-05,9.45478]
[1777014990552,41.09,77744.88,0.0,0.04083,2e-05,9.45478]
[1777014990590,41.09,77745.06,0.0,0.04084,2e-05,9.4557]
[1777014990659,41.09,77743.57,0.0,0.04081,2e-05,9.44999]
[1777014991790,41.09,77743.57,0.0,0.04081,2e-05,9.44999]
[1777014991835,41.09,77743.57,0.0,0.04081,2e-05,9.44999]
[1777014992568,41.09,77743.35,0.0,0.0408,2e-05,9.44767]
[1777014992966,41.09,77743.35,0.0,0.0408,2e-05,9.44767]
[1777014993029,41.09,77743.35,0.0,0.0408,2e-05,9.44767]
[1777014993571,41.09,77742.43,0.0,0.04078,2e-05,9.44438]
[1777014998608,41.09,77741.68,0.0,0.04077,2e-05,9.44273]
[1777015003644,41.09,77742.44,0.0,0.04079,2e-05,9.44688]
[1777015010221,41.1,77742.83,0.0,0.04081,2e-05,9.45005]
[1777015015728,41.1,77744.84,0.0,0.04086,2e-05,9.45891]
[1777015020767,41.1,77748.58,0.0,0.04094,2e-05,9.47434]
[1777015022787,41.1,77747.29,0.0,0.04091,2e-05,9.46958]
[1777015022865,41.1,77747.29,0.0,0.04091,2e-05,9.46958]
[1777015022867,41.1,77748.24,0.0,0.04093,2e-05,9.47342]
[1777015030361,41.1,77746.77,0.0,0.04091,2e-05,9.46939]
[1777015035873,41.1,77745.33,0.0,0.04089,2e-05,9.46508]
[1777015040431,41.1,77731.95,0.0,0.04063,2e-05,9.41467]
[1777015045938,41.11,77731.29,0.0,0.04063,2e-05,9.41391]
[1777015050974,41.11,77734.74,0.0,0.0407,2e-05,9.4285]
[1777015056008,41.11,77733.0,0.0,0.04067,2e-05,9.42128]
[1777015062051,41.11,77732.35,0.0,0.04066,2e-05,9.42045]
[1777015067085,41.12,77732.99,0.0,0.04068,2e-05,9.42426]
[1777015072121,41.12,77740.51,0.0,0.04084,2e-05,9.45429]
[1777015077156,41.12,77741.61,0.0,0.04086,2e-05,9.45959]
[1777015082211,41.12,77743.34,0.0,0.0409,2e-05,9.46705]
[1777015082323,41.12,77743.34,0.0,0.0409,2e-05,9.46705]
[1777015082354,41.12,77743.72,0.0,0.04091,2e-05,9.46871]
[1777015088233,41.12,77743.76,0.0,0.04092,2e-05,9.46994]
[1777015093267,41.12,77742.63,0.0,0.0409,2e-05,9.4666]
[1777015098304,41.12,77738.42,0.0,0.04082,2e-05,9.45153]
[1777015104602,41.13,77733.86,0.0,0.04074,2e-05,9.43503]
[1777015104665,41.13,77733.86,0.0,0.04074,2e-05,9.43503]
[1777015104659,41.13,77730.6,0.0,0.04068,2e-05,9.42306]
[1777015110386,41.13,77728.24,0.0,0.04064,2e-05,9.41566]
[1777015115422,41.13,77728.81,0.0,0.04065,2e-05,9.4173]
[1777015120457,41.13,77728.26,0.0,0.04065,2e-05,9.41658]
[1777015125492,41.13,77727.26,0.0,0.04063,2e-05,9.41415]
[1777015130530,41.14,77721.67,0.0,0.04053,2e-05,9.39425]
[1777015131713,41.14,77721.67,0.0,0.04053,2e-05,9.39425]
[1777015131777,41.14,77721.54,0.0,0.04053,2e-05,9.39406]
[1777015132543,41.14,77718.22,0.0,0.04047,2e-05,9.38171]
[1777015133121,41.14,77718.22,0.0,0.04047,2e-05,9.38171]
[1777015133166,41.14,77718.22,0.0,0.04047,2e-05,9.38171]
[1777015133550,41.14,77716.47,0.0,0.04044,2e-05,9.37537]
[1777015139593,41.14,77715.39,0.0,0.04042,2e-05,9.3733]
[1777015141695,41.14,77714.83,0.0,0.04042,2e-05,9.37151]
[1777015141740,41.14,77714.83,0.0,0.04042,2e-05,9.37151]
[1777015142612,41.14,77713.37,0.0,0.04039,2e-05,9.36663]
[1777015147648,41.14,77712.75,0.0,0.04039,2e-05,9.36604]
[1777015152683,41.15,77718.19,0.0,0.0405,2e-05,9.38848]
[1777015152860,41.15,77718.19,0.0,0.0405,2e-05,9.38848]
[1777015152932,41.15,77718.19,0.0,0.0405,2e-05,9.38848]
[1777015153302,41.15,77718.19,0.0,0.0405,2e-05,9.38848]
[1777015153352,41.15,77718.19,0.0,0.0405,2e-05,9.38848]
[1777015157146,41.15,77709.81,0.0,0.04035,2e-05,9.35783]
[1777015157183,41.15,77709.81,0.0,0.04035,2e-05,9.35783]
[1777015157719,41.15,77708.01,0.0,0.04031,2e-05,9.35132]
[1777015161728,41.15,77708.28,0.0,0.04032,2e-05,9.35345]
[1777015161786,41.15,77708.44,0.0,0.04033,2e-05,9.35442]
[1777015162752,41.15,77707.72,0.0,0.04032,2e-05,9.35205]
[1777015167790,41.15,77705.62,0.0,0.04029,2e-05,9.34594]
[1777015172823,41.16,77704.21,0.0,0.04026,2e-05,9.34058]
[1777015177861,41.16,77703.46,0.0,0.04026,2e-05,9.33966]
[1777015183016,41.17,77701.64,0.0,0.04025,2e-05,9.33781]
[1777015183071,41.17,77701.64,0.0,0.04025,2e-05,9.33781]
[1777015183727,41.18,77690.26,0.0,0.04007,2e-05,9.30224]
[1777015188934,41.21,77697.18,0.0,0.04031,2e-05,9.34852]
[1777015193971,41.23,77698.16,0.0,0.0404,2e-05,9.36656]
[1777015199005,41.23,77697.2,0.0,0.04039,2e-05,9.36456]
[1777015204045,41.23,77693.71,0.0,0.04034,2e-05,9.35334]
[1777015209078,41.23,77693.37,0.0,0.04034,2e-05,9.35378]
[1777015214114,41.24,77697.34,0.0,0.04042,2e-05,9.37057]
[1777015219149,41.24,77701.27,0.0,0.04051,2e-05,9.38702]
[1777015220060,41.24,77701.27,0.0,0.04051,2e-05,9.38702]
[1777015220122,41.24,77701.27,0.0,0.04051,2e-05,9.38702]
[1777015220195,41.24,77700.49,0.0,0.0405,2e-05,9.38435]
[1777015221299,41.24,77700.49,0.0,0.0405,2e-05,9.38435]
[1777015221348,41.24,77700.49,0.0,0.0405,2e-05,9.38435]
[1777015221362,41.24,77700.79,0.0,0.0405,2e-05,9.38579]
[1777015222496,41.24,77700.79,0.0,0.0405,2e-05,9.38579]
[1777015222562,41.24,77700.79,0.0,0.0405,2e-05,9.38579]
[1777015222563,41.24,77700.79,0.0,0.0405,2e-05,9.38608]
[1777015228213,41.24,77699.33,0.0,0.04049,2e-05,9.38227]
[1777015233247,41.24,77697.56,0.0,0.04045,2e-05,9.37515]
[1777015238282,41.25,77697.53,0.0,0.04046,2e-05,9.37657]
[1777015243317,41.25,77696.25,0.0,0.04044,2e-05,9.37325]
[1777015248352,41.25,77696.16,0.0,0.04045,2e-05,9.37445]
[1777015253388,41.25,77696.18,0.0,0.04046,2e-05,9.37606]
[1777015259432,41.25,77697.1,0.0,0.04048,2e-05,9.38136]
[1777015264466,41.26,77689.73,0.0,0.04035,2e-05,9.35485]
[1777015269502,41.26,77682.02,0.0,0.04021,2e-05,9.32741]
[1777015274537,41.26,77681.33,0.0,0.0402,2e-05,9.32669]
[1777015279573,41.26,77679.81,0.0,0.04018,2e-05,9.32284]
[1777015284609,41.27,77678.91,0.0,0.04018,2e-05,9.32135]
[1777015290651,41.27,77679.41,0.0,0.0402,2e-05,9.32553]
[1777015295686,41.27,77679.16,0.0,0.0402,2e-05,9.32459]
[1777015300727,41.28,77680.63,0.0,0.04024,2e-05,9.33203]
[1777015305757,41.28,77679.5,0.0,0.04022,2e-05,9.3296]
[1777015311800,41.28,77679.92,0.0,0.04024,2e-05,9.3334]
[1777015316834,41.28,77679.83,0.0,0.04025,2e-05,9.33486]
[1777015321872,41.29,77679.09,0.0,0.04025,2e-05,9.33386]
[1777015326904,41.29,77678.85,0.0,0.04025,2e-05,9.33475]
[1777015332948,41.29,77679.0,0.0,0.04027,2e-05,9.33746]
[1777015337982,41.29,77679.09,0.0,0.04028,2e-05,9.33956]
[1777015343022,41.3,77673.05,0.0,0.04017,2e-05,9.31845]
[1777015348057,41.3,77667.67,0.0,0.04007,2e-05,9.30002]
[1777015353092,41.3,77667.33,0.0,0.04007,2e-05,9.29886]
[1777015358128,41.3,77667.79,0.0,0.04009,2e-05,9.30263]
[1777015363163,41.31,77666.54,0.0,0.04008,2e-05,9.29993]
[1777015368197,41.31,77661.51,0.0,0.03999,2e-05,9.28305]
[1777015373233,41.31,77660.39,0.0,0.03998,2e-05,9.28142]
[1777015378268,41.32,77660.61,0.0,0.04,2e-05,9.28441]
[1777015383304,41.32,77662.03,0.0,0.04004,2e-05,9.29194]
[1777015388340,41.32,77662.05,0.0,0.04005,2e-05,9.29409]
[1777015393374,41.33,77662.55,0.0,0.04007,2e-05,9.29803]
[1777015397441,41.33,77668.54,0.0,0.04019,2e-05,9.32184]
[1777015397514,41.33,77668.54,0.0,0.04019,2e-05,9.32184]
[1777015397575,41.33,77668.54,0.0,0.04019,2e-05,9.32184]
[1777015397584,41.33,77668.07,0.0,0.04018,2e-05,9.32043]
[1777015401681,41.33,77669.23,0.0,0.04021,2e-05,9.32592]
[1777015401729,41.33,77669.23,0.0,0.04021,2e-05,9.32592]
[1777015401829,41.33,77669.5,0.0,0.04022,2e-05,9.3273]
[1777015403054,41.33,77669.79,0.0,0.04023,2e-05,9.32876]
[1777015403133,41.33,77669.79,0.0,0.04023,2e-05,9.32876]
[1777015403445,41.33,77669.94,0.0,0.04023,2e-05,9.32968]
[1777015404208,41.33,77669.94,0.0,0.04023,2e-05,9.32968]
[1777015404318,41.33,77669.94,0.0,0.04023,2e-05,9.32968]
[1777015404416,41.33,77669.95,0.0,0.04023,2e-05,9.33007]
[1777015409486,41.33,77670.9,0.0,0.04026,2e-05,9.33541]
[1777015410112,41.33,77670.9,0.0,0.04026,2e-05,9.33541]
[1777015410986,41.33,77670.9,0.0,0.04026,2e-05,9.33541]
[1777015419557,41.34,77670.62,0.0,0.04027,2e-05,9.33585]
[1777015428621,41.34,77670.05,0.0,0.04027,2e-05,9.33676]
[1777015433653,41.35,77669.92,0.0,0.04028,2e-05,9.33797]
[1777015438689,41.35,77669.42,0.0,0.04028,2e-05,9.33776]
[1777015443723,41.35,77666.84,0.0,0.04024,2e-05,9.32968]
[1777015448762,41.35,77660.2,0.0,0.04012,2e-05,9.30635]
[1777015453798,41.36,77659.65,0.0,0.04012,2e-05,9.30619]
[1777015458837,41.36,77659.16,0.0,0.04012,2e-05,9.30626]
[1777015464877,41.36,77657.89,0.0,0.0401,2e-05,9.30378]
[1777015469912,41.36,77656.58,0.0,0.04009,2e-05,9.30077]
[1777015474947,41.37,77656.66,0.0,0.04009,2e-05,9.3011]
[1777015479983,41.37,77653.65,0.0,0.04005,2e-05,9.29174]
[1777015485018,41.37,77652.91,0.0,0.04004,2e-05,9.29097]
[1777015490052,41.38,77653.37,0.0,0.04006,2e-05,9.29471]
[1777015496094,41.38,77641.46,0.0,0.03984,2e-05,9.25226]
[1777015501135,41.38,77642.47,0.0,0.03988,2e-05,9.25836]
[1777015506165,41.39,77645.03,0.0,0.03994,2e-05,9.27023]
[1777015511201,41.39,77647.07,0.0,0.03999,2e-05,9.28004]
[1777015517244,41.39,77648.55,0.0,0.04003,2e-05,9.28807]
[1777015522282,41.39,77649.97,0.0,0.04007,2e-05,9.2954]
[1777015527312,41.4,77651.3,0.0,0.0401,2e-05,9.30234]
[1777015533912,41.4,77652.71,0.0,0.04014,2e-05,9.30834]
[1777015539398,41.4,77652.47,0.0,0.04014,2e-05,9.30963]
[1777015544433,41.41,77653.05,0.0,0.04016,2e-05,9.31362]
[1777015550476,41.41,77653.55,0.0,0.04019,2e-05,9.31763]
[1777015555512,41.41,77653.49,0.0,0.04019,2e-05,9.31913]
[1777015560546,41.41,77653.92,0.0,0.04021,2e-05,9.32246]
[1777015565582,41.42,77653.29,0.0,0.04021,2e-05,9.32179]
[1777015570617,41.42,77659.08,0.0,0.04033,2e-05,9.34537]
[1777015575653,41.42,77662.51,0.0,0.0404,2e-05,9.35978]
[1777015580688,41.42,77665.66,0.0,0.04047,2e-05,9.37305]
[1777015585721,41.42,77668.72,0.0,0.04054,2e-05,9.38591]
[1777015587736,41.43,77678.91,0.0,0.04074,2e-05,9.42505]
[1777015588534,41.43,77678.91,0.0,0.04074,2e-05,9.42505]
[1777015588593,41.43,77678.91,0.0,0.04074,2e-05,9.42505]
[1777015588610,41.43,77678.91,0.0,0.04074,2e-05,9.42505]
[1777015588656,41.43,77678.91,0.0,0.04074,2e-05,9.42505]
[1777015588688,41.43,77678.91,0.0,0.04074,2e-05,9.42505]
[1777015588742,41.43,77681.53,0.0,0.04079,2e-05,9.43518]
[1777015589808,41.43,77681.53,0.0,0.04079,2e-05,9.43518]
[1777015589852,41.43,77681.53,0.0,0.04079,2e-05,9.43518]
[1777015589874,41.43,77681.53,0.0,0.04079,2e-05,9.43518]
[1777015589902,41.43,77681.53,0.0,0.04079,2e-05,9.43518]
[1777015589950,41.43,77687.04,0.0,0.0409,2e-05,9.45631]
[1777015591004,41.43,77687.04,0.0,0.0409,2e-05,9.45631]
[1777015591049,41.43,77687.04,0.0,0.0409,2e-05,9.45631]
[1777015591194,41.43,77687.04,0.0,0.0409,2e-05,9.45631]
[1777015591212,41.43,77694.49,0.0,0.04104,2e-05,9.48292]
[1777015591267,41.43,77694.49,0.0,0.04104,2e-05,9.48292]
[1777015592243,41.43,77694.49,0.0,0.04104,2e-05,9.48305]
[1777015592290,41.43,77694.49,0.0,0.04104,2e-05,9.48305]
[1777015592412,41.43,77694.49,0.0,0.04104,2e-05,9.48305]
[1777015592437,41.43,77694.49,0.0,0.04104,2e-05,9.48305]
[1777015592772,41.43,77696.13,0.0,0.04108,2e-05,9.49009]
[1777015593419,41.43,77696.13,0.0,0.04108,2e-05,9.49009]
[1777015593490,41.43,77696.13,0.0,0.04108,2e-05,9.49009]
[1777015593503,41.43,77696.13,0.0,0.04108,2e-05,9.49009]
[1777015593550,41.43,77696.13,0.0,0.04108,2e-05,9.49009]
[1777015593779,41.43,77696.4,0.0,0.04109,2e-05,9.49182]
[1777015594616,41.43,77696.4,0.0,0.04109,2e-05,9.49182]
[1777015594637,41.43,77696.4,0.0,0.04109,2e-05,9.49182]
[1777015594646,41.43,77696.4,0.0,0.04109,2e-05,9.49182]
[1777015594704,41.43,77696.4,0.0,0.04109,2e-05,9.49182]
[1777015594805,41.43,77695.78,0.0,0.04108,2e-05,9.49012]
[1777015595922,41.43,77695.78,0.0,0.04108,2e-05,9.49012]
[1777015595940,41.43,77695.78,0.0,0.04108,2e-05,9.49012]
[1777015595963,41.43,77695.78,0.0,0.04108,2e-05,9.49012]
[1777015596023,41.43,77695.78,0.0,0.04108,2e-05,9.49012]
[1777015596123,41.43,77695.54,0.0,0.04107,2e-05,9.48928]
[1777015597139,41.43,77695.54,0.0,0.04107,2e-05,9.48928]
[1777015597157,41.43,77695.54,0.0,0.04107,2e-05,9.48928]
[1777015597196,41.43,77695.54,0.0,0.04107,2e-05,9.48928]
[1777015597221,41.43,77695.54,0.0,0.04107,2e-05,9.48928]
[1777015597207,41.43,77695.29,0.0,0.04107,2e-05,9.48839]
[1777015598418,41.43,77695.18,0.0,0.04107,2e-05,9.48804]
[1777015598453,41.43,77695.18,0.0,0.04107,2e-05,9.48804]
[1777015598818,41.43,77696.13,0.0,0.04109,2e-05,9.49174]
[1777015599556,41.43,77696.13,0.0,0.04109,2e-05,9.49174]
[1777015599622,41.43,77696.13,0.0,0.04109,2e-05,9.49174]
[1777015599820,41.43,77699.87,0.0,0.04116,2e-05,9.50609]
[1777015604854,41.43,77704.46,0.0,0.04126,2e-05,9.52439]
[1777015609890,41.43,77702.73,0.0,0.04122,2e-05,9.51789]
[1777015615933,41.43,77699.01,0.0,0.04115,2e-05,9.50396]
[1777015621974,41.43,77699.96,0.0,0.04118,2e-05,9.50914]
[1777015627010,41.43,77706.03,0.0,0.0413,2e-05,9.53315]
[1777015632043,41.43,77705.46,0.0,0.04129,2e-05,9.53097]
[1777015637080,41.43,77704.82,0.0,0.04128,2e-05,9.52854]
[1777015642114,41.43,77702.58,0.0,0.04123,2e-05,9.52003]
[1777015645649,41.43,77700.6,0.0,0.0412,2e-05,9.51252]
[1777015645781,41.43,77700.6,0.0,0.0412,2e-05,9.51252]
[1777015646143,41.43,77698.73,0.0,0.04116,2e-05,9.50541]
[1777015646958,41.43,77698.73,0.0,0.04116,2e-05,9.50541]
[1777015647179,41.44,77697.64,0.0,0.04114,2e-05,9.50128]
[1777015648174,41.44,77675.54,0.0,0.04071,2e-05,9.41756]
[1777015651005,41.44,77671.94,0.0,0.04064,2e-05,9.40457]
[1777015651010,41.44,77671.94,0.0,0.04064,2e-05,9.40457]
[1777015651193,41.44,77672.2,0.0,0.04064,2e-05,9.40383]
[1777015656231,41.44,77678.04,0.0,0.04076,2e-05,9.42697]
[1777015662272,41.44,77679.07,0.0,0.04078,2e-05,9.43187]
[1777015667308,41.44,77679.38,0.0,0.04079,2e-05,9.43384]
[1777015672341,41.44,77679.21,0.0,0.04079,2e-05,9.43397]
[1777015677383,41.44,77678.05,0.0,0.04077,2e-05,9.43033]
[1777015680398,41.44,77662.8,0.0,0.04048,2e-05,9.37298]
[1777015683420,41.44,77651.19,0.0,0.04026,2e-05,9.32977]
[1777015689461,41.45,77648.75,0.0,0.04022,2e-05,9.32198]
[1777015695047,41.45,77647.12,0.0,0.0402,2e-05,9.31782]
[1777015700539,41.45,77647.33,0.0,0.04021,2e-05,9.3203]
[1777015705573,41.45,77649.86,0.0,0.04027,2e-05,9.33148]
[1777015710608,41.46,77651.15,0.0,0.04031,2e-05,9.34016]
[1777015715643,41.46,77661.3,0.0,0.04049,2e-05,9.37535]
[1777015720678,41.46,77662.79,0.0,0.04051,2e-05,9.37919]
[1777015725714,41.45,77669.82,0.0,0.04064,2e-05,9.40429]
[1777015730747,41.46,77684.38,0.0,0.04094,2e-05,9.46183]
[1777015735782,41.45,77687.97,0.0,0.04098,2e-05,9.46913]
[1777015739812,41.42,77698.95,0.0,0.0411,2e-05,9.49372]
[1777015745409,41.39,77696.74,0.0,0.04093,2e-05,9.46178]
[1777015750889,41.36,77696.78,0.0,0.04081,2e-05,9.4379]
[1777015755927,41.33,77696.9,0.0,0.04071,2e-05,9.42056]
[1777015760959,41.31,77697.12,0.0,0.04063,2e-05,9.40523]
[1777015765994,41.29,77696.66,0.0,0.04054,2e-05,9.38889]
[1777015771029,41.27,77696.14,0.0,0.04046,2e-05,9.37189]
[1777015776064,41.27,77695.39,0.0,0.04042,2e-05,9.36566]
[1777015781098,41.26,77694.83,0.0,0.04041,2e-05,9.36239]
[1777015786134,41.26,77702.48,0.0,0.04053,2e-05,9.38554]
[1777015791172,41.24,77702.37,0.0,0.04048,2e-05,9.37704]
[1777015792848,41.24,77702.28,0.0,0.04048,2e-05,9.37645]
[1777015793995,41.24,77702.15,0.0,0.04047,2e-05,9.37572]
[1777015794013,41.24,77702.15,0.0,0.04047,2e-05,9.37572]
[1777015794021,41.24,77702.15,0.0,0.04047,2e-05,9.37572]
[1777015794058,41.24,77702.15,0.0,0.04047,2e-05,9.37572]
[1777015794190,41.24,77702.08,0.0,0.04047,2e-05,9.37521]
[1777015795297,41.24,77702.08,0.0,0.04047,2e-05,9.37521]
[1777015795314,41.24,77702.08,0.0,0.04047,2e-05,9.37521]
[1777015795360,41.24,77702.08,0.0,0.04047,2e-05,9.37521]
[1777015795378,41.24,77702.08,0.0,0.04047,2e-05,9.37521]
[1777015795404,41.24,77707.69,0.0,0.04058,2e-05,9.39631]
[1777015796412,41.24,77707.69,0.0,0.04058,2e-05,9.39631]
[1777015796426,41.24,77707.69,0.0,0.04058,2e-05,9.39631]
[1777015796447,41.24,77707.69,0.0,0.04058,2e-05,9.39631]
[1777015796478,41.24,77707.69,0.0,0.04058,2e-05,9.39631]
[1777015796422,41.24,77707.65,0.0,0.04056,2e-05,9.39363]
[1777015796528,41.24,77707.65,0.0,0.04056,2e-05,9.39363]
[1777015797606,41.24,77707.65,0.0,0.04056,2e-05,9.39363]
[1777015797624,41.24,77707.65,0.0,0.04056,2e-05,9.39363]
[1777015797637,41.24,77707.65,0.0,0.04056,2e-05,9.39363]
[1777015797661,41.24,77707.65,0.0,0.04056,2e-05,9.39363]
[1777015798406,41.23,77709.72,0.0,0.04058,2e-05,9.39621]
[1777015798820,41.23,77709.72,0.0,0.04058,2e-05,9.39621]
[1777015798842,41.23,77709.72,0.0,0.04058,2e-05,9.39621]
[1777015798979,41.23,77709.72,0.0,0.04058,2e-05,9.39621]
[1777015799227,41.23,77709.72,0.0,0.04056,2e-05,9.39365]
[1777015800228,41.23,77709.72,0.0,0.04056,2e-05,9.39365]
[1777015800248,41.23,77709.72,0.0,0.04056,2e-05,9.39365]
[1777015800302,41.23,77709.72,0.0,0.04056,2e-05,9.39365]
[1777015800393,41.22,77715.15,0.0,0.04066,2e-05,9.41173]
[1777015801428,41.22,77715.15,0.0,0.04066,2e-05,9.41173]
[1777015801445,41.22,77715.15,0.0,0.04066,2e-05,9.41173]
[1777015801451,41.22,77715.15,0.0,0.04066,2e-05,9.41173]
[1777015801482,41.22,77715.15,0.0,0.04066,2e-05,9.41173]
[1777015802248,41.22,77713.53,0.0,0.04059,2e-05,9.39999]
[1777015802684,41.22,77713.53,0.0,0.04059,2e-05,9.39999]
[1777015802725,41.22,77713.53,0.0,0.04059,2e-05,9.39999]
[1777015803254,41.21,77713.7,0.0,0.04058,2e-05,9.39793]
[1777015803949,41.21,77713.7,0.0,0.04058,2e-05,9.39793]
[1777015803979,41.21,77713.7,0.0,0.04058,2e-05,9.39793]
[1777015804310,41.21,77713.86,0.0,0.04057,2e-05,9.39587]
[1777015805146,41.21,77713.86,0.0,0.04057,2e-05,9.39587]
[1777015805182,41.21,77713.86,0.0,0.04057,2e-05,9.39587]
[1777015805267,41.21,77713.86,0.0,0.04056,2e-05,9.39325]
[1777015806471,41.21,77713.86,0.0,0.04056,2e-05,9.39325]
[1777015806497,41.21,77713.86,0.0,0.04056,2e-05,9.39325]
[1777015807282,41.21,77713.82,0.0,0.04056,2e-05,9.39258]
[1777015812317,41.2,77717.29,0.0,0.04059,2e-05,9.39972]
[1777015817350,41.19,77718.21,0.0,0.0406,2e-05,9.4019]
[1777015822386,41.19,77718.71,0.0,0.0406,2e-05,9.40246]
[1777015827421,41.19,77718.31,0.0,0.04058,2e-05,9.39759]
[1777015832456,41.18,77726.92,0.0,0.04072,2e-05,9.4239]
[1777015835717,41.18,77726.65,0.0,0.04071,2e-05,9.42199]
[1777015835842,41.18,77726.65,0.0,0.04071,2e-05,9.42199]
[1777015836485,41.18,77727.29,0.0,0.04072,2e-05,9.42414]
[1777015841521,41.18,77723.53,0.0,0.04064,2e-05,9.40833]
[1777015846556,41.18,77715.9,0.0,0.04048,2e-05,9.37788]
[1777015847563,41.16,77701.78,0.0,0.04015,2e-05,9.31505]
[1777015852600,41.16,77714.25,0.0,0.04038,2e-05,9.35837]
[1777015857633,41.15,77712.53,0.0,0.04032,2e-05,9.34764]
[1777015862667,41.15,77712.12,0.0,0.04029,2e-05,9.3419]
[1777015868711,41.14,77703.47,0.0,0.0401,2e-05,9.30426]
[1777015873746,41.12,77699.43,0.0,0.03996,2e-05,9.27848]
[1777015878784,41.12,77698.58,0.0,0.03993,2e-05,9.27168]
[1777015883816,41.11,77687.05,0.0,0.03968,2e-05,9.22478]
[1777015888852,41.11,77689.07,0.0,0.03971,2e-05,9.22922]
[1777015896472,41.1,77688.64,0.0,0.03966,2e-05,9.22067]
[1777015901647,41.1,77688.87,0.0,0.03966,2e-05,9.21906]
[1777015906979,41.09,77689.97,0.0,0.03965,2e-05,9.2189]
[1777015912016,41.09,77688.48,0.0,0.03961,2e-05,9.21023]
[1777015917053,41.09,77686.64,0.0,0.03956,2e-05,9.20035]
[1777015922088,41.08,77684.36,0.0,0.0395,2e-05,9.18892]
[1777015927121,41.08,77684.27,0.0,0.03948,2e-05,9.18576]
[1777015932156,41.07,77680.7,0.0,0.0394,2e-05,9.16959]
[1777015937192,41.07,77680.28,0.0,0.03938,2e-05,9.16538]
[1777015942228,41.07,77680.46,0.0,0.03937,2e-05,9.16346]
[1777015947261,41.06,77678.83,0.0,0.03932,2e-05,9.15476]
[1777015952297,41.06,77679.06,0.0,0.03931,2e-05,9.15122]
[1777015957333,41.06,77677.11,0.0,0.03926,2e-05,9.14146]
[1777015962367,41.05,77674.17,0.0,0.03919,2e-05,9.12804]
[1777015967403,41.05,77674.18,0.0,0.03917,2e-05,9.1258]
[1777015972439,41.05,77669.32,0.0,0.03907,2e-05,9.10535]
[1777015977476,41.04,77669.27,0.0,0.03906,2e-05,9.10307]
[1777015983516,41.04,77669.15,0.0,0.03904,2e-05,9.10014]
[1777015988550,41.04,77675.42,0.0,0.03915,2e-05,9.12146]
[1777015993587,41.03,77673.01,0.0,0.03909,2e-05,9.11025]
[1777015998620,41.03,77670.96,0.0,0.03904,2e-05,9.10047]
[1777016003655,41.03,77668.23,0.0,0.03898,2e-05,9.08823]
[1777016008691,41.03,77668.25,0.0,0.03897,2e-05,9.08637]
[1777016013728,41.02,77665.76,0.0,0.03891,2e-05,9.07326]
[1777016018764,41.02,77665.2,0.0,0.03889,2e-05,9.06937]
[1777016023797,41.02,77665.48,0.0,0.03888,2e-05,9.06865]
[1777016028832,41.01,77662.94,0.0,0.03882,2e-05,9.0574]
[1777016033869,41.01,77662.55,0.0,0.03881,2e-05,9.05427]
[1777016038904,41.01,77657.84,0.0,0.03871,2e-05,9.03512]
[1777016043937,41.01,77659.69,0.0,0.03874,2e-05,9.04054]
[1777016048977,41.01,77668.8,0.0,0.0389,2e-05,9.07298]
[1777016054011,41.0,77666.61,0.0,0.03885,2e-05,9.06301]
[1777016059047,41.0,77666.6,0.0,0.03884,2e-05,9.06129]
[1777016064082,41.0,77668.78,0.0,0.03887,2e-05,9.06741]
[1777016069118,41.0,77675.02,0.0,0.03898,2e-05,9.08892]
[1777016075160,40.99,77675.77,0.0,0.03898,2e-05,9.08756]
[1777016080194,40.99,77671.28,0.0,0.03888,2e-05,9.06894]
[1777016085229,40.99,77667.17,0.0,0.03879,2e-05,9.05187]
[1777016090264,40.99,77665.01,0.0,0.03875,2e-05,9.04226]
[1777016095299,40.98,77661.22,0.0,0.03867,2e-05,9.02667]
[1777016101342,40.98,77661.94,0.0,0.03867,2e-05,9.02766]
[1777016107384,40.98,77660.72,0.0,0.03864,2e-05,9.0215]
[1777016112418,40.98,77656.4,0.0,0.03855,2e-05,9.00411]
[1777016117456,40.98,77656.15,0.0,0.03854,2e-05,9.00199]
[1777016122489,40.97,77656.03,0.0,0.03853,2e-05,9.00039]
[1777016127526,40.97,77656.13,0.0,0.03853,2e-05,8.99961]
[1777016132561,40.97,77657.03,0.0,0.03853,2e-05,8.99992]
[1777016137595,40.97,77656.37,0.0,0.03851,2e-05,8.99633]
[1777016142630,40.97,77646.57,0.0,0.03832,2e-05,8.95879]
[1777016147665,40.97,77639.87,0.0,0.03819,2e-05,8.9332]
[1777016152704,40.97,77640.19,0.0,0.03819,2e-05,8.93379]
[1777016157738,40.96,77653.71,0.0,0.03844,2e-05,8.98332]
[1777016162773,40.96,77653.3,0.0,0.03843,2e-05,8.98085]
[1777016167810,40.96,77653.44,0.0,0.03843,2e-05,8.98039]
[1777016172842,40.96,77653.45,0.0,0.03842,2e-05,8.97946]
[1777016177878,40.96,77651.22,0.0,0.03838,2e-05,8.97022]
[1777016183920,40.96,77651.19,0.0,0.03837,2e-05,8.96903]
[1777016188955,40.96,77647.97,0.0,0.03831,2e-05,8.95624]
[1777016194999,40.95,77647.44,0.0,0.03828,2e-05,8.95146]
[1777016200036,40.96,77653.75,0.0,0.03842,2e-05,8.97747]
[1777016205070,40.96,77652.36,0.0,0.03839,2e-05,8.97138]
[1777016208660,40.96,77662.43,0.0,0.03857,2e-05,9.00809]
[1777016214135,40.95,77660.92,0.0,0.03854,2e-05,9.00129]
[1777016219171,40.95,77660.55,0.0,0.03852,2e-05,8.99878]
[1777016224208,40.95,77660.11,0.0,0.03851,2e-05,8.99603]
[1777016229244,40.95,77655.7,0.0,0.03842,2e-05,8.97841]
[1777016234281,40.95,77654.52,0.0,0.03839,2e-05,8.9731]
[1777016239313,40.95,77654.16,0.0,0.03838,2e-05,8.97087]
[1777016244347,40.95,77653.91,0.0,0.03837,2e-05,8.96906]
[1777016250390,40.94,77654.17,0.0,0.03837,2e-05,8.96898]
[1777016255425,40.94,77647.0,0.0,0.03822,2e-05,8.93979]
[1777016260459,40.94,77647.73,0.0,0.03824,2e-05,8.94188]
[1777016265501,40.94,77642.29,0.0,0.03813,2e-05,8.92109]
[1777016270530,40.94,77640.9,0.0,0.0381,2e-05,8.91549]
[1777016275567,40.94,77640.65,0.0,0.03809,2e-05,8.91413]
[1777016280600,40.94,77645.94,0.0,0.03819,2e-05,8.93324]
[1777016285635,40.94,77643.08,0.0,0.03813,2e-05,8.92211]
[1777016290671,40.94,77643.05,0.0,0.03813,2e-05,8.92151]
[1777016295706,40.94,77642.09,0.0,0.03811,2e-05,8.91752]
[1777016300744,40.94,77642.25,0.0,0.03811,2e-05,8.91768]
[1777016305777,40.94,77642.8,0.0,0.03812,2e-05,8.91927]
[1777016310812,40.94,77643.38,0.0,0.03813,2e-05,8.92096]
[1777016315850,40.93,77642.91,0.0,0.03811,2e-05,8.91688]
[1777016320883,40.93,77640.98,0.0,0.03807,2e-05,8.90932]
[1777016325919,40.93,77638.79,0.0,0.03803,2e-05,8.90084]
[1777016330953,40.93,77640.87,0.0,0.03807,2e-05,8.9082]
[1777016336994,40.93,77644.8,0.0,0.03814,2e-05,8.92222]
[1777016342034,40.93,77641.96,0.0,0.03808,2e-05,8.91125]
[1777016347067,40.93,77642.24,0.0,0.03808,2e-05,8.91189]
[1777016352104,40.93,77640.48,0.0,0.03805,2e-05,8.90499]
[1777016357141,40.93,77646.79,0.0,0.03817,2e-05,8.92803]
[1777016362172,40.93,77645.58,0.0,0.03814,2e-05,8.92305]
[1777016367208,40.93,77644.45,0.0,0.03812,2e-05,8.9184]
[1777016372250,40.93,77641.65,0.0,0.03805,2e-05,8.90573]
[1777016374258,40.93,77651.61,0.0,0.03824,2e-05,8.9425]
[1777016379863,40.93,77651.56,0.0,0.03824,2e-05,8.94158]
[1777016384328,40.93,77640.89,0.0,0.03803,2e-05,8.90158]
[1777016389933,40.93,77640.05,0.0,0.03801,2e-05,8.89805]
[1777016395977,40.93,77639.69,0.0,0.03801,2e-05,8.8965]
[1777016395987,40.93,77641.01,0.0,0.03803,2e-05,8.90128]
[1777016397424,40.93,77675.92,0.0,0.03869,2e-05,9.03101]
[1777016399443,40.93,77677.9,0.0,0.03873,2e-05,9.03885]
[1777016400024,40.93,77675.83,0.0,0.03869,2e-05,9.03155]
[1777016402454,40.93,77664.92,0.0,0.03849,2e-05,8.99129]
[1777016407491,40.93,77663.46,0.0,0.03846,2e-05,8.98598]
[1777016412523,40.93,77664.46,0.0,0.03848,2e-05,8.9889]
[1777016417559,40.93,77664.59,0.0,0.03848,2e-05,8.98867]
[1777016422631,40.92,77665.02,0.0,0.03848,2e-05,8.98948]
[1777016427640,40.92,77671.14,0.0,0.03859,2e-05,9.01107]
[1777016432673,40.92,77664.01,0.0,0.03844,2e-05,8.98148]
[1777016435696,40.92,77673.96,0.0,0.03863,2e-05,9.01802]
[1777016440732,40.92,77676.8,0.0,0.03867,2e-05,9.02732]
[1777016445764,40.92,77676.26,0.0,0.03866,2e-05,9.02401]
[1777016451807,40.91,77676.06,0.0,0.03864,2e-05,9.02175]
[1777016456844,40.91,77673.48,0.0,0.03859,2e-05,9.01091]
[1777016461877,40.91,77676.79,0.0,0.03865,2e-05,9.0221]
[1777016468928,40.91,77676.32,0.0,0.03863,2e-05,9.01862]
[1777016473966,40.91,77687.78,0.0,0.03884,2e-05,9.06023]
[1777016479000,40.9,77684.71,0.0,0.03877,2e-05,9.04721]
[1777016484046,40.9,77683.01,0.0,0.03873,2e-05,9.03943]
[1777016489073,40.9,77685.02,0.0,0.03876,2e-05,9.04554]
[1777016494107,40.9,77684.56,0.0,0.03874,2e-05,9.04053]
[1777016499141,40.9,77683.29,0.0,0.03871,2e-05,9.03442]
[1777016504176,40.89,77681.79,0.0,0.03867,2e-05,9.02749]
[1777016506190,40.89,77670.14,0.0,0.03845,2e-05,8.98351]
[1777016511224,40.89,77668.92,0.0,0.03842,2e-05,8.97804]
[1777016516259,40.89,77667.56,0.0,0.03839,2e-05,8.97212]
[1777016521296,40.89,77667.1,0.0,0.03838,2e-05,8.96958]
[1777016526331,40.89,77665.57,0.0,0.03835,2e-05,8.96312]
[1777016531365,40.89,77664.54,0.0,0.03832,2e-05,8.95855]
[1777016536399,40.89,77662.85,0.0,0.03829,2e-05,8.95159]
[1777016541434,40.89,77662.68,0.0,0.03828,2e-05,8.95031]
[1777016546469,40.89,77667.43,0.0,0.03837,2e-05,8.96734]
[1777016551505,40.88,77667.74,0.0,0.03836,2e-05,8.96586]
[1777016557547,40.88,77665.37,0.0,0.03831,2e-05,8.95618]
[1777016562586,40.88,77665.26,0.0,0.03831,2e-05,8.9551]
[1777016567616,40.88,77667.41,0.0,0.03834,2e-05,8.96223]
[1777016572652,40.88,77668.42,0.0,0.03836,2e-05,8.96526]
[1777016575673,40.88,77677.8,0.0,0.03853,2e-05,8.99976]
[1777016581306,40.88,77678.93,0.0,0.03855,2e-05,9.00294]
[1777016586749,40.88,77676.46,0.0,0.0385,2e-05,8.99253]
[1777016591785,40.87,77677.92,0.0,0.03852,2e-05,8.99702]
[1777016596820,40.87,77679.71,0.0,0.03855,2e-05,9.00271]
[1777016601854,40.87,77679.84,0.0,0.03854,2e-05,9.00216]
[1777016606889,40.87,77680.18,0.0,0.03854,2e-05,9.00239]
[1777016611965,40.87,77674.06,0.0,0.03842,2e-05,8.97678]
[1777016619016,40.87,77674.52,0.0,0.03842,2e-05,8.97732]
[1777016624051,40.87,77675.31,0.0,0.03843,2e-05,8.97944]
[1777016629090,40.87,77676.92,0.0,0.03846,2e-05,8.98461]
[1777016634124,40.86,77678.85,0.0,0.03849,2e-05,8.99091]
[1777016639158,40.86,77676.49,0.0,0.03844,2e-05,8.9812]
[1777016644193,40.86,77678.58,0.0,0.03847,2e-05,8.98813]
[1777016649228,40.86,77678.08,0.0,0.03846,2e-05,8.98537]
[1777016653257,40.86,77668.57,0.0,0.03828,2e-05,8.94924]
[1777016658291,40.86,77667.43,0.0,0.03825,2e-05,8.94441]
[1777016663328,40.86,77666.91,0.0,0.03824,2e-05,8.94193]
[1777016668363,40.86,77667.62,0.0,0.03825,2e-05,8.94404]
[1777016673397,40.86,77667.23,0.0,0.03823,2e-05,8.94018]
[1777016678432,40.86,77666.52,0.0,0.03821,2e-05,8.93704]
[1777016683468,40.85,77664.58,0.0,0.03818,2e-05,8.92933]
[1777016689509,40.85,77664.73,0.0,0.03818,2e-05,8.92938]
[1777016694544,40.85,77664.89,0.0,0.03818,2e-05,8.92955]
[1777016699579,40.85,77667.04,0.0,0.03821,2e-05,8.9371]
[1777016704616,40.85,77678.88,0.0,0.03844,2e-05,8.9807]
[1777016709648,40.85,77678.81,0.0,0.03843,2e-05,8.97966]
[1777016714687,40.85,77679.23,0.0,0.03843,2e-05,8.9804]
[1777016720726,40.85,77679.41,0.0,0.03843,2e-05,8.9801]
[1777016725761,40.85,77678.61,0.0,0.03841,2e-05,8.97615]
[1777016730796,40.85,77679.32,0.0,0.03842,2e-05,8.978]
[1777016735831,40.84,77678.95,0.0,0.0384,2e-05,8.97396]
[1777016740867,40.85,77679.58,0.0,0.03843,2e-05,8.97942]
[1777016747423,40.86,77679.01,0.0,0.03844,2e-05,8.98136]
[1777016752560,40.87,77678.2,0.0,0.03846,2e-05,8.98556]
[1777016757985,40.87,77679.98,0.0,0.03853,2e-05,8.99832]
[1777016763022,40.88,77680.74,0.0,0.03857,2e-05,9.00618]
[1777016768056,40.89,77694.21,0.0,0.03885,2e-05,9.06083]
[1777016771085,40.89,77707.27,0.0,0.0391,2e-05,9.11055]
[1777016776114,40.89,77702.59,0.0,0.03903,2e-05,9.09519]
[1777016781153,40.9,77700.64,0.0,0.03901,2e-05,9.09217]
[1777016786185,40.9,77701.29,0.0,0.03905,2e-05,9.09886]
[1777016791229,40.91,77706.22,0.0,0.03916,2e-05,9.11966]
[1777016791666,40.91,77706.22,0.0,0.03916,2e-05,9.11966]
[1777016791764,40.91,77706.22,0.0,0.03916,2e-05,9.11966]
[1777016791784,40.91,77706.22,0.0,0.03916,2e-05,9.11966]
[1777016791820,40.91,77706.22,0.0,0.03916,2e-05,9.11966]
[1777016792381,40.91,77712.48,0.0,0.03928,2e-05,9.14404]
[1777016792961,40.91,77712.48,0.0,0.03928,2e-05,9.14404]
[1777016792982,40.91,77712.48,0.0,0.03928,2e-05,9.14404]
[1777016793010,40.91,77712.48,0.0,0.03928,2e-05,9.14404]
[1777016793234,40.91,77712.76,0.0,0.03929,2e-05,9.14587]
[1777016794158,40.91,77712.76,0.0,0.03929,2e-05,9.14587]
[1777016794178,40.91,77712.76,0.0,0.03929,2e-05,9.14587]
[1777016794222,40.91,77712.76,0.0,0.03929,2e-05,9.14587]
[1777016794252,40.91,77712.76,0.0,0.03929,2e-05,9.14587]
[1777016794259,40.92,77714.11,0.0,0.03936,2e-05,9.15856]
[1777016795292,40.92,77714.11,0.0,0.03936,2e-05,9.15856]
[1777016795312,40.92,77714.11,0.0,0.03936,2e-05,9.15856]
[1777016795323,40.92,77714.11,0.0,0.03936,2e-05,9.15856]
[1777016795350,40.92,77714.11,0.0,0.03936,2e-05,9.15856]
[1777016795354,40.93,77714.2,0.0,0.0394,2e-05,9.16624]
[1777016796468,40.93,77714.2,0.0,0.0394,2e-05,9.16624]
[1777016796488,40.93,77714.2,0.0,0.0394,2e-05,9.16624]
[1777016796506,40.93,77714.2,0.0,0.0394,2e-05,9.16624]
[1777016796538,40.93,77714.2,0.0,0.0394,2e-05,9.16624]
[1777016796569,40.94,77713.79,0.0,0.03943,2e-05,9.17191]
[1777016797581,40.94,77713.79,0.0,0.03943,2e-05,9.17191]
[1777016797602,40.94,77713.79,0.0,0.03943,2e-05,9.17191]
[1777016797613,40.94,77713.79,0.0,0.03943,2e-05,9.17191]
[1777016797628,40.95,77714.08,0.0,0.03947,2e-05,9.18007]
[1777016797648,40.95,77714.08,0.0,0.03947,2e-05,9.18007]
[1777016798694,40.96,77714.08,0.0,0.03951,2e-05,9.18703]
[1777016798714,40.96,77714.08,0.0,0.03951,2e-05,9.18703]
[1777016798737,40.96,77714.08,0.0,0.03951,2e-05,9.18703]
[1777016798763,40.96,77714.08,0.0,0.03951,2e-05,9.18703]
[1777016799282,40.97,77714.72,0.0,0.03956,2e-05,9.19626]
[1777016799789,40.97,77714.72,0.0,0.03956,2e-05,9.19626]
[1777016799825,40.97,77714.72,0.0,0.03956,2e-05,9.19626]
[1777016800289,40.98,77714.86,0.0,0.03959,2e-05,9.20342]
[1777016800925,40.98,77714.86,0.0,0.03959,2e-05,9.20342]
[1777016800988,40.98,77714.86,0.0,0.03959,2e-05,9.20342]
[1777016801297,40.99,77715.32,0.0,0.03964,2e-05,9.21166]
[1777016802200,40.99,77715.32,0.0,0.03964,2e-05,9.21166]
[1777016802248,40.99,77715.32,0.0,0.03964,2e-05,9.21166]
[1777016802302,41.0,77715.4,0.0,0.03967,2e-05,9.21829]
[1777016802872,41.0,77715.4,0.0,0.03967,2e-05,9.21829]
[1777016802912,41.0,77715.4,0.0,0.03967,2e-05,9.21829]
[1777016803356,41.0,77715.4,0.0,0.03967,2e-05,9.21829]
[1777016803438,41.0,77715.4,0.0,0.03967,2e-05,9.21829]
[1777016803457,41.01,77715.65,0.0,0.03971,2e-05,9.22544]
[1777016804640,41.01,77715.65,0.0,0.03971,2e-05,9.22544]
[1777016804666,41.02,77715.52,0.0,0.03974,2e-05,9.23102]
[1777016805324,41.02,77713.25,0.0,0.0397,2e-05,9.22304]
[1777016811740,41.04,77713.79,0.0,0.03978,2e-05,9.23828]
[1777016811771,41.04,77713.79,0.0,0.03978,2e-05,9.23828]
[1777016812372,41.04,77714.21,0.0,0.0398,2e-05,9.24162]
[1777016817408,41.04,77715.4,0.0,0.03983,2e-05,9.24899]
[1777016822443,41.05,77727.29,0.0,0.04008,2e-05,9.29687]
[1777016826471,41.05,77737.68,0.0,0.04029,2e-05,9.33835]
[1777016831505,41.05,77736.71,0.0,0.04029,2e-05,9.33678]
[1777016836545,41.05,77729.71,0.0,0.04016,2e-05,9.31232]
[1777016841575,41.06,77725.27,0.0,0.04009,2e-05,9.29775]
[1777016846611,41.06,77725.2,0.0,0.0401,2e-05,9.29988]
[1777016851647,41.06,77725.45,0.0,0.04011,2e-05,9.3013]
[1777016856682,41.07,77724.78,0.0,0.04011,2e-05,9.30112]
[1777016861723,41.07,77724.12,0.0,0.0401,2e-05,9.30072]
[1777016866889,41.07,77726.22,0.0,0.04015,2e-05,9.30948]
[1777016873413,41.07,77726.78,0.0,0.04017,2e-05,9.3131]
[1777016878835,41.07,77730.09,0.0,0.04023,2e-05,9.32522]
[1777016881691,41.07,77730.46,0.0,0.04024,2e-05,9.32652]
[1777016881732,41.07,77730.46,0.0,0.04024,2e-05,9.32652]
[1777016881712,41.07,77742.14,0.0,0.04047,2e-05,9.37081]
[1777016881856,41.07,77742.14,0.0,0.04047,2e-05,9.37081]
[1777016882861,41.07,77742.14,0.0,0.04047,2e-05,9.37081]
[1777016882916,41.07,77742.14,0.0,0.04047,2e-05,9.37081]
[1777016883485,41.07,77741.55,0.0,0.04045,2e-05,9.3682]
[1777016888906,41.07,77740.97,0.0,0.04044,2e-05,9.36509]
[1777016893950,41.07,77740.08,0.0,0.04041,2e-05,9.36082]
[1777016899983,41.07,77739.21,0.0,0.04039,2e-05,9.35633]
[1777016905223,41.07,77739.25,0.0,0.04039,2e-05,9.35584]
[1777016913694,41.06,77739.26,0.0,0.04037,2e-05,9.35253]
[1777016920128,41.06,77738.91,0.0,0.04036,2e-05,9.3501]
[1777016925164,41.06,77738.99,0.0,0.04036,2e-05,9.34966]
[1777016930198,41.06,77738.72,0.0,0.04035,2e-05,9.34789]
[1777016932778,41.06,77738.63,0.0,0.04035,2e-05,9.3474]
[1777016932849,41.06,77738.69,0.0,0.04035,2e-05,9.34748]
[1777016933220,41.06,77738.53,0.0,0.04034,2e-05,9.34673]
[1777016938255,41.06,77739.18,0.0,0.04035,2e-05,9.34849]
[1777016944297,41.06,77741.11,0.0,0.04038,2e-05,9.35494]
[1777016945252,41.06,77741.11,0.0,0.04038,2e-05,9.35494]
[1777016945302,41.06,77741.11,0.0,0.04038,2e-05,9.35494]
[1777016945407,41.06,77740.71,0.0,0.04038,2e-05,9.35326]
[1777016951346,41.06,77740.97,0.0,0.04038,2e-05,9.35332]
[1777016956382,41.06,77740.04,0.0,0.04035,2e-05,9.34902]
[1777016961418,41.05,77739.99,0.0,0.04035,2e-05,9.3481]
[1777016967458,41.05,77739.89,0.0,0.04034,2e-05,9.34685]
[1777016972494,41.05,77740.36,0.0,0.04034,2e-05,9.346]
[1777016977529,41.05,77740.26,0.0,0.04033,2e-05,9.34491]
[1777016983571,41.05,77739.81,0.0,0.04032,2e-05,9.34237]
[1777016988605,41.05,77740.71,0.0,0.04034,2e-05,9.34512]
[1777016993641,41.05,77740.54,0.0,0.04033,2e-05,9.34378]
[1777016995654,41.05,77730.53,0.0,0.04013,2e-05,9.3054]
[1777017003710,41.05,77732.83,0.0,0.04017,2e-05,9.31345]
[1777017008745,41.05,77738.97,0.0,0.04029,2e-05,9.33639]
[1777017013780,41.05,77746.56,0.0,0.04044,2e-05,9.3647]
[1777017020831,41.04,77747.18,0.0,0.04044,2e-05,9.3659]
[1777017025868,41.04,77747.68,0.0,0.04045,2e-05,9.36695]
[1777017031907,41.04,77750.53,0.0,0.04049,2e-05,9.37482]
[1777017036944,41.04,77750.58,0.0,0.04049,2e-05,9.3741]
[1777017041978,41.04,77751.43,0.0,0.0405,2e-05,9.37643]
[1777017047017,41.04,77750.66,0.0,0.04048,2e-05,9.37257]
[1777017052050,41.04,77750.43,0.0,0.04047,2e-05,9.3708]
[1777017057086,41.04,77750.52,0.0,0.04047,2e-05,9.37027]
[1777017062120,41.03,77746.14,0.0,0.04037,2e-05,9.3525]
[1777017063128,41.03,77733.48,0.0,0.04013,2e-05,9.30427]
[1777017068161,41.03,77736.67,0.0,0.04018,2e-05,9.31588]
[1777017073239,41.03,77734.01,0.0,0.04013,2e-05,9.30541]
[1777017079242,41.03,77730.88,0.0,0.04007,2e-05,9.29312]
[1777017080886,41.03,77730.88,0.0,0.04007,2e-05,9.29312]
[1777017081256,41.03,77730.74,0.0,0.04006,2e-05,9.29248]
[1777017086286,41.03,77731.69,0.0,0.04008,2e-05,9.29583]
[1777017091322,41.03,77732.32,0.0,0.04008,2e-05,9.29606]
[1777017096357,41.03,77734.96,0.0,0.04013,2e-05,9.30579]
[1777017101394,41.03,77735.15,0.0,0.04014,2e-05,9.30617]
[1777017106427,41.03,77735.57,0.0,0.04014,2e-05,9.30733]
[1777017111467,41.03,77736.23,0.0,0.04015,2e-05,9.30955]
[1777017116501,41.03,77736.39,0.0,0.04015,2e-05,9.30977]
[1777017121537,41.03,77736.01,0.0,0.04015,2e-05,9.30787]
[1777017128586,41.03,77735.7,0.0,0.04014,2e-05,9.30619]
[1777017130741,41.03,77735.97,0.0,0.04014,2e-05,9.30714]
[1777017130795,41.03,77735.97,0.0,0.04014,2e-05,9.30714]
[1777017130829,41.03,77735.97,0.0,0.04014,2e-05,9.30714]
[1777017130875,41.03,77736.15,0.0,0.04014,2e-05,9.30776]
[1777017131780,41.03,77736.15,0.0,0.04014,2e-05,9.30776]
[1777017131890,41.03,77736.17,0.0,0.04014,2e-05,9.30776]
[1777017135635,41.03,77710.96,0.0,0.03965,2e-05,9.21194]
[1777017136642,41.03,77723.34,0.0,0.03989,2e-05,9.25888]
[1777017141678,41.03,77728.89,0.0,0.04,2e-05,9.27984]
[1777017146713,41.03,77730.64,0.0,0.04003,2e-05,9.28633]
[1777017151748,41.03,77732.67,0.0,0.04007,2e-05,9.29192]
[1777017156783,41.03,77732.69,0.0,0.04006,2e-05,9.29176]
[1777017161818,41.03,77731.9,0.0,0.04005,2e-05,9.28853]
[1777017166855,41.03,77731.66,0.0,0.04004,2e-05,9.2874]
[1777017172897,41.02,77729.3,0.0,0.03999,2e-05,9.27827]
[1777017177932,41.02,77732.63,0.0,0.04006,2e-05,9.29078]
[1777017182967,41.02,77739.6,0.0,0.04019,2e-05,9.31701]
[1777017188002,41.02,77738.39,0.0,0.04017,2e-05,9.31199]
[1777017193036,41.02,77737.88,0.0,0.04016,2e-05,9.30965]
[1777017198074,41.02,77735.54,0.0,0.04011,2e-05,9.3004]
[1777017203111,41.02,77739.12,0.0,0.04018,2e-05,9.31365]
[1777017209153,41.02,77737.57,0.0,0.04014,2e-05,9.30727]
[1777017214187,41.02,77738.53,0.0,0.04015,2e-05,9.30865]
[1777017222243,41.02,77737.07,0.0,0.04012,2e-05,9.30254]
[1777017227278,41.02,77733.64,0.0,0.04005,2e-05,9.28925]
[1777017232314,41.02,77733.72,0.0,0.04005,2e-05,9.28933]
[1777017237350,41.02,77733.54,0.0,0.04005,2e-05,9.28843]
[1777017242385,41.02,77733.5,0.0,0.04005,2e-05,9.28804]
[1777017246072,41.02,77746.17,0.0,0.04029,2e-05,9.33599]
[1777017251449,41.02,77745.06,0.0,0.04027,2e-05,9.33122]
[1777017256871,41.02,77741.43,0.0,0.0402,2e-05,9.317]
[1777017262525,41.02,77743.81,0.0,0.04024,2e-05,9.32551]
[1777017267561,41.02,77741.82,0.0,0.0402,2e-05,9.31747]
[1777017272597,41.02,77741.69,0.0,0.04018,2e-05,9.31463]
[1777017277631,41.01,77740.81,0.0,0.04016,2e-05,9.3108]
[1777017282666,41.01,77740.06,0.0,0.04015,2e-05,9.30765]
[1777017288708,41.01,77740.27,0.0,0.04015,2e-05,9.30795]
[1777017293743,41.01,77736.5,0.0,0.04007,2e-05,9.29331]
[1777017296090,41.01,77736.46,0.0,0.04007,2e-05,9.29311]
[1777017296156,41.01,77715.6,0.0,0.03967,2e-05,9.21398]
[1777017296221,41.01,77715.6,0.0,0.03967,2e-05,9.21398]
[1777017296648,41.01,77715.6,0.0,0.03967,2e-05,9.21398]
[1777017296777,41.01,77715.6,0.0,0.03967,2e-05,9.21398]
[1777017297303,41.01,77715.6,0.0,0.03967,2e-05,9.21398]
[1777017297801,41.01,77676.62,0.0,0.03891,2e-05,9.06678]
[1777017302171,41.01,77677.63,0.0,0.03893,2e-05,9.06985]
[1777017302196,41.01,77677.63,0.0,0.03893,2e-05,9.06966]
[1777017302814,41.01,77677.52,0.0,0.03893,2e-05,9.06907]
[1777017303428,41.01,77677.52,0.0,0.03893,2e-05,9.06907]
[1777017303502,41.01,77677.52,0.0,0.03893,2e-05,9.06907]
[1777017304030,41.01,77687.3,0.0,0.03911,2e-05,9.10552]
[1777017304728,41.01,77687.3,0.0,0.03911,2e-05,9.10552]
[1777017304856,41.01,77687.3,0.0,0.03911,2e-05,9.10552]
[1777017304883,41.01,77689.7,0.0,0.03916,2e-05,9.11435]
[1777017305990,41.01,77689.7,0.0,0.03916,2e-05,9.11435]
[1777017306044,41.01,77689.7,0.0,0.03916,2e-05,9.11435]
[1777017306133,41.01,77690.51,0.0,0.03917,2e-05,9.11715]
[1777017307166,41.01,77690.51,0.0,0.03917,2e-05,9.11715]
[1777017307228,41.01,77690.51,0.0,0.03917,2e-05,9.11689]
[1777017308184,41.01,77691.24,0.0,0.03918,2e-05,9.11938]
[1777017308258,41.01,77691.24,0.0,0.03918,2e-05,9.11938]
[1777017308316,41.01,77691.24,0.0,0.03918,2e-05,9.11938]
[1777017308857,41.01,77691.72,0.0,0.03919,2e-05,9.12091]
[1777017309413,41.01,77691.72,0.0,0.03919,2e-05,9.12091]
[1777017309449,41.01,77691.72,0.0,0.03919,2e-05,9.12091]
[1777017309863,41.01,77693.68,0.0,0.03923,2e-05,9.12801]
[1777017310568,41.01,77693.68,0.0,0.03923,2e-05,9.12801]
[1777017310625,41.01,77693.68,0.0,0.03923,2e-05,9.12801]
[1777017310872,41.01,77693.81,0.0,0.03923,2e-05,9.12823]
[1777017311744,41.01,77693.81,0.0,0.03923,2e-05,9.12823]
[1777017311817,41.01,77693.81,0.0,0.03923,2e-05,9.12823]
[1777017311918,41.01,77692.08,0.0,0.03919,2e-05,9.12145]
[1777017312921,41.01,77692.08,0.0,0.03919,2e-05,9.12145]
[1777017312958,41.01,77692.08,0.0,0.03919,2e-05,9.12145]
[1777017312988,41.01,77687.44,0.0,0.0391,2e-05,9.10377]
[1777017314076,41.01,77687.44,0.0,0.0391,2e-05,9.10377]
[1777017314130,41.01,77687.44,0.0,0.0391,2e-05,9.10377]
[1777017314163,41.01,77686.91,0.0,0.03909,2e-05,9.10152]
[1777017315230,41.01,77686.91,0.0,0.03909,2e-05,9.10128]
[1777017315249,41.01,77686.91,0.0,0.03909,2e-05,9.10128]
[1777017315907,41.01,77687.4,0.0,0.0391,2e-05,9.10289]
[1777017316344,41.01,77687.4,0.0,0.0391,2e-05,9.10289]
[1777017316388,41.01,77687.4,0.0,0.0391,2e-05,9.10289]
[1777017316914,41.01,77687.28,0.0,0.03909,2e-05,9.1022]
[1777017321948,41.0,77678.94,0.0,0.03893,2e-05,9.07036]
[1777017326983,41.0,77676.99,0.0,0.03889,2e-05,9.06221]
[1777017331721,41.0,77676.38,0.0,0.03887,2e-05,9.05701]
[1777017331802,41.0,77676.38,0.0,0.03887,2e-05,9.05701]
[1777017332133,41.0,77646.45,0.0,0.0383,2e-05,8.94525]
[1777017332533,41.0,77646.45,0.0,0.0383,2e-05,8.94525]
[1777017337575,41.0,77645.93,0.0,0.03828,2e-05,8.94231]
[1777017338067,41.0,77644.24,0.0,0.03825,2e-05,8.9359]
[1777017343119,41.0,77637.84,0.0,0.03812,2e-05,8.9115]
[1777017345118,41.0,77623.49,0.0,0.03785,2e-05,8.85832]
[1777017350152,41.0,77629.81,0.0,0.03797,2e-05,8.88149]
[1777017355192,41.0,77621.76,0.0,0.03782,2e-05,8.8516]
[1777017360249,41.0,77620.0,0.0,0.03779,2e-05,8.84511]
[1777017365285,41.0,77619.33,0.0,0.03778,2e-05,8.84284]
[1777017370320,41.0,77621.25,0.0,0.03781,2e-05,8.84995]
[1777017375354,41.0,77621.01,0.0,0.03781,2e-05,8.84906]
[1777017380395,41.0,77625.9,0.0,0.0379,2e-05,8.8669]
[1777017386213,41.0,77627.93,0.0,0.03793,2e-05,8.874]
[1777017387344,41.0,77623.71,0.0,0.03786,2e-05,8.85902]
[1777017387376,41.0,77623.71,0.0,0.03786,2e-05,8.85902]
[1777017387874,41.0,77622.49,0.0,0.03783,2e-05,8.85447]
[1777017388542,41.0,77622.49,0.0,0.03783,2e-05,8.85447]
[1777017388560,41.0,77622.49,0.0,0.03783,2e-05,8.85447]
[1777017389197,41.0,77622.49,0.0,0.03783,2e-05,8.85447]
[1777017389247,41.0,77622.49,0.0,0.03783,2e-05,8.85447]
[1777017389267,41.0,77622.58,0.0,0.03784,2e-05,8.85479]
[1777017394488,41.0,77623.18,0.0,0.03784,2e-05,8.85564]
[1777017400529,41.0,77624.12,0.0,0.03788,2e-05,8.86239]
[1777017405565,41.01,77622.58,0.0,0.03786,2e-05,8.85944]
[1777017410596,41.01,77625.53,0.0,0.03793,2e-05,8.87247]
[1777017415880,41.01,77622.01,0.0,0.03788,2e-05,8.86216]
[1777017421677,41.02,77617.41,0.0,0.03781,2e-05,8.84912]
[1777017424697,41.02,77605.26,0.0,0.03759,2e-05,8.80622]
[1777017429836,41.03,77601.73,0.0,0.03754,2e-05,8.7958]
[1777017434775,41.04,77590.21,0.0,0.03738,2e-05,8.76383]
[1777017435786,41.04,77574.73,0.0,0.0371,2e-05,8.70807]
[1777017436784,41.04,77591.09,0.0,0.03741,2e-05,8.76851]
[1777017441819,41.05,77594.1,0.0,0.03748,2e-05,8.78285]
[1777017446854,41.05,77594.46,0.0,0.0375,2e-05,8.78744]
[1777017451888,41.06,77597.06,0.0,0.03756,2e-05,8.7988]
[1777017456924,41.06,77601.23,0.0,0.03766,2e-05,8.81758]
[1777017461966,41.07,77600.45,0.0,0.03766,2e-05,8.81815]
[1777017466994,41.07,77595.31,0.0,0.03758,2e-05,8.80277]
[1777017472030,41.08,77595.48,0.0,0.03761,2e-05,8.80694]
[1777017477063,41.08,77596.83,0.0,0.03765,2e-05,8.81538]
[1777017482098,41.09,77596.36,0.0,0.03766,2e-05,8.81711]
[1777017487137,41.09,77599.89,0.0,0.03774,2e-05,8.83339]
[1777017492168,41.1,77600.07,0.0,0.03776,2e-05,8.83733]
[1777017497206,41.1,77610.57,0.0,0.03798,2e-05,8.87917]
[1777017502239,41.11,77620.91,0.0,0.03818,2e-05,8.92019]
[1777017505260,41.11,77634.34,0.0,0.03845,2e-05,8.97145]
[1777017510295,41.11,77634.75,0.0,0.03846,2e-05,8.97518]
[1777017515337,41.11,77640.82,0.0,0.03858,2e-05,8.99791]
[1777017517351,41.11,77655.17,0.0,0.03886,2e-05,9.05209]
[1777017522386,41.12,77645.95,0.0,0.03869,2e-05,9.01948]
[1777017528066,41.12,77645.17,0.0,0.03869,2e-05,9.0187]
[1777017533464,41.12,77644.85,0.0,0.03869,2e-05,9.0193]
[1777017538501,41.13,77643.84,0.0,0.03869,2e-05,9.01767]
[1777017543534,41.13,77646.16,0.0,0.03874,2e-05,9.02771]
[1777017548569,41.13,77644.05,0.0,0.03871,2e-05,9.02189]
[1777017553611,41.13,77639.59,0.0,0.03863,2e-05,9.00709]
[1777017558640,41.14,77638.3,0.0,0.03862,2e-05,9.00415]
[1777017561661,41.14,77649.84,0.0,0.03884,2e-05,9.04814]
[1777017566695,41.14,77649.2,0.0,0.03884,2e-05,9.04728]
[1777017571731,41.14,77652.34,0.0,0.0389,2e-05,9.05857]
[1777017573933,41.14,77663.0,0.0,0.0391,2e-05,9.09892]
[1777017579795,41.14,77668.12,0.0,0.03921,2e-05,9.11933]
[1777017584825,41.15,77669.62,0.0,0.03924,2e-05,9.12589]
[1777017589858,41.15,77673.18,0.0,0.03932,2e-05,9.1401]
[1777017592520,41.15,77675.41,0.0,0.03936,2e-05,9.14877]
[1777017592880,41.15,77676.57,0.0,0.03938,2e-05,9.15327]
[1777017595874,41.15,77674.9,0.0,0.03935,2e-05,9.14728]
[1777017595914,41.15,77673.69,0.0,0.03933,2e-05,9.14222]
[1777017599021,41.15,77673.72,0.0,0.03932,2e-05,9.14131]
[1777017599137,41.14,77679.6,0.0,0.03943,2e-05,9.16287]
[1777017600616,41.14,77679.66,0.0,0.03943,2e-05,9.16258]
[1777017602907,41.14,77674.54,0.0,0.03933,2e-05,9.14337]
[1777017600131,41.14,77674.54,0.0,0.03933,2e-05,9.14337]
[1777017616524,41.14,77674.54,0.0,0.03933,2e-05,9.14337]
[1777017617476,41.14,77678.64,0.0,0.03941,2e-05,9.15875]
[1777017617692,41.14,77678.64,0.0,0.03941,2e-05,9.15875]
[1777017618077,41.14,77687.69,0.0,0.03958,2e-05,9.19277]
[1777017619328,41.14,77687.69,0.0,0.03958,2e-05,9.19277]
[1777017619397,41.14,77695.4,0.0,0.03973,2e-05,9.22183]
[1777017625136,41.14,77698.02,0.0,0.03978,2e-05,9.23171]
[1777017630178,41.14,77702.43,0.0,0.03987,2e-05,9.24837]
[1777017634209,41.14,77694.2,0.0,0.0397,2e-05,9.21539]
[1777017639244,41.14,77692.37,0.0,0.03967,2e-05,9.20849]
[1777017644281,41.14,77683.59,0.0,0.0395,2e-05,9.17545]
[1777017650324,41.14,77687.37,0.0,0.03957,2e-05,9.18966]
[1777017652341,41.14,77674.69,0.0,0.03933,2e-05,9.14203]
[1777017657373,41.14,77670.99,0.0,0.03926,2e-05,9.12816]
[1777017662407,41.14,77667.72,0.0,0.03919,2e-05,9.11591]
[1777017667442,41.14,77664.09,0.0,0.03911,2e-05,9.1]
[1777017672477,41.14,77658.12,0.0,0.03899,2e-05,9.07554]
[1777017677513,41.14,77654.25,0.0,0.0389,2e-05,9.05918]
[1777017684565,41.13,77656.84,0.0,0.03894,2e-05,9.06621]
[1777017689601,41.13,77663.02,0.0,0.03905,2e-05,9.08735]
[1777017694634,41.13,77663.95,0.0,0.03904,2e-05,9.08664]
[1777017699670,41.12,77655.81,0.0,0.03887,2e-05,9.05333]
[1777017704705,41.12,77654.46,0.0,0.03883,2e-05,9.04563]
[1777017709391,41.11,77641.24,0.0,0.03857,2e-05,8.99409]
[1777017714775,41.11,77635.01,0.0,0.03844,2e-05,8.96883]
[1777017719810,41.11,77637.34,0.0,0.03849,2e-05,8.97833]
[1777017722831,41.11,77650.65,0.0,0.03875,2e-05,9.02864]
[1777017727868,41.11,77658.42,0.0,0.03889,2e-05,9.05693]
[1777017732902,41.11,77657.55,0.0,0.03886,2e-05,9.05187]
[1777017737936,41.11,77666.72,0.0,0.03903,2e-05,9.08428]
[1777017739601,41.11,77681.4,0.0,0.03931,2e-05,9.13841]
[1777017744986,41.1,77685.96,0.0,0.03938,2e-05,9.15302]
[1777017750021,41.1,77686.29,0.0,0.03937,2e-05,9.15112]
[1777017753104,41.1,77695.26,0.0,0.03953,2e-05,9.18162]
[1777017753206,41.09,77696.12,0.0,0.03954,2e-05,9.18346]
[1777017759084,41.09,77692.18,0.0,0.03944,2e-05,9.16453]
[1777017762578,41.09,77691.16,0.0,0.03941,2e-05,9.15936]
[1777017762679,41.09,77688.98,0.0,0.03937,2e-05,9.15052]
[1777017766040,41.08,77689.8,0.0,0.03937,2e-05,9.15165]
[1777017766133,41.08,77688.15,0.0,0.03934,2e-05,9.14481]
[1777017771168,41.08,77683.46,0.0,0.03923,2e-05,9.12412]
[1777017776203,41.07,77676.42,0.0,0.03908,2e-05,9.09489]
[1777017781239,41.07,77677.7,0.0,0.03909,2e-05,9.09731]
[1777017781723,41.07,77677.7,0.0,0.03909,2e-05,9.09731]
[1777017782246,41.07,77677.73,0.0,0.03909,2e-05,9.09701]
[1777017787280,41.07,77676.64,0.0,0.03906,2e-05,9.09087]
[1777017793325,41.06,77675.38,0.0,0.03902,2e-05,9.08375]
[1777017798360,41.06,77672.26,0.0,0.03895,2e-05,9.07019]
[1777017801603,41.06,77672.42,0.0,0.03895,2e-05,9.07005]
[1777017801697,41.06,77685.53,0.0,0.0392,2e-05,9.11877]
[1777017804093,41.06,77686.54,0.0,0.03922,2e-05,9.12166]
[1777017804402,41.06,77685.24,0.0,0.03919,2e-05,9.11633]
[1777017809436,41.05,77686.7,0.0,0.03921,2e-05,9.11957]
[1777017814471,41.05,77687.28,0.0,0.0392,2e-05,9.11762]
[1777017819506,41.05,77679.04,0.0,0.03903,2e-05,9.08467]
[1777017821520,41.05,77690.14,0.0,0.03924,2e-05,9.12549]
[1777017826556,41.04,77688.99,0.0,0.0392,2e-05,9.11895]
[1777017826785,41.04,77688.99,0.0,0.0392,2e-05,9.11895]
[1777017827563,41.04,77688.92,0.0,0.0392,2e-05,9.11824]
[1777017827948,41.04,77688.92,0.0,0.0392,2e-05,9.11824]
[1777017828570,41.04,77688.84,0.0,0.0392,2e-05,9.1175]
[1777017832597,41.04,77679.28,0.0,0.039,2e-05,9.08001]
[1777017835842,41.04,77675.97,0.0,0.03893,2e-05,9.06651]
[1777017837000,41.04,77674.42,0.0,0.0389,2e-05,9.06035]
[1777017837633,41.04,77672.13,0.0,0.03886,2e-05,9.05145]
[1777017841665,41.04,77659.07,0.0,0.0386,2e-05,9.00147]
[1777017844715,41.04,77648.87,0.0,0.03841,2e-05,8.96285]
[1777017845690,41.03,77635.43,0.0,0.03815,2e-05,8.91288]
[1777017846239,41.03,77635.43,0.0,0.03815,2e-05,8.91288]
[1777017847457,41.03,77626.78,0.0,0.03799,2e-05,8.88083]
[1777017847704,41.03,77625.6,0.0,0.03796,2e-05,8.87585]
[1777017852739,41.03,77615.79,0.0,0.03778,2e-05,8.83951]
[1777017856611,41.03,77613.25,0.0,0.03773,2e-05,8.8302]
[1777017856767,41.03,77612.53,0.0,0.03772,2e-05,8.82757]
[1777017861804,41.03,77610.64,0.0,0.03768,2e-05,8.82078]
[1777017866898,41.03,77603.58,0.0,0.03755,2e-05,8.79509]
[1777017866944,41.03,77603.35,0.0,0.03755,2e-05,8.79432]
[1777017872882,41.03,77602.8,0.0,0.03753,2e-05,8.7909]
[1777017877920,41.04,77602.18,0.0,0.03752,2e-05,8.78905]
[1777017882952,41.04,77599.62,0.0,0.03748,2e-05,8.78016]
[1777017887993,41.04,77593.68,0.0,0.03737,2e-05,8.75901]
[1777017893022,41.04,77603.29,0.0,0.03755,2e-05,8.7947]
[1777017898057,41.04,77599.99,0.0,0.03749,2e-05,8.783]
[1777017903094,41.04,77603.31,0.0,0.03756,2e-05,8.7956]
[1777017906101,41.04,77604.38,0.0,0.03758,2e-05,8.79967]
[1777017906181,41.04,77604.38,0.0,0.03758,2e-05,8.79967]
[1777017906202,41.04,77604.48,0.0,0.03758,2e-05,8.80011]
[1777017907374,41.04,77604.48,0.0,0.03758,2e-05,8.80011]
[1777017907437,41.04,77603.84,0.0,0.03757,2e-05,8.79789]
[1777017908533,41.04,77603.84,0.0,0.03757,2e-05,8.79789]
[1777017908634,41.04,77602.46,0.0,0.03754,2e-05,8.79291]
[1777017911205,41.04,77602.82,0.0,0.03755,2e-05,8.7944]
[1777017911258,41.04,77604.12,0.0,0.03758,2e-05,8.79924]
[1777017912327,41.04,77604.12,0.0,0.03758,2e-05,8.79924]
[1777017912428,41.04,77604.38,0.0,0.03758,2e-05,8.80026]
[1777017914260,41.04,77604.38,0.0,0.03758,2e-05,8.80026]
[1777017914315,41.04,77614.83,0.0,0.03778,2e-05,8.83871]
[1777017918232,41.04,77627.08,0.0,0.03801,2e-05,8.88378]
[1777017920322,41.04,77628.48,0.0,0.03803,2e-05,8.88894]
[1777017920750,41.04,77628.48,0.0,0.03803,2e-05,8.88894]
[1777017920788,41.04,77628.73,0.0,0.03804,2e-05,8.88965]
[1777017922007,41.04,77628.73,0.0,0.03804,2e-05,8.88965]
[1777017922232,41.04,77613.51,0.0,0.03775,2e-05,8.83353]
[1777017927267,41.04,77606.78,0.0,0.03763,2e-05,8.80902]
[1777017932303,41.04,77604.9,0.0,0.03759,2e-05,8.80055]
[1777017937338,41.04,77605.74,0.0,0.0376,2e-05,8.80394]
[1777017942375,41.04,77611.08,0.0,0.0377,2e-05,8.82369]
[1777017947406,41.04,77610.96,0.0,0.0377,2e-05,8.8234]
[1777017952443,41.04,77612.35,0.0,0.03773,2e-05,8.82865]
[1777017957476,41.04,77621.02,0.0,0.03789,2e-05,8.8606]
[1777017962516,41.04,77626.75,0.0,0.038,2e-05,8.8814]
[1777017965075,41.04,77622.55,0.0,0.03792,2e-05,8.86581]
[1777017966171,41.04,77622.31,0.0,0.03791,2e-05,8.86489]
[1777017966545,41.04,77622.13,0.0,0.03791,2e-05,8.86385]
[1777017971580,41.04,77621.53,0.0,0.03789,2e-05,8.86051]
[1777017976613,41.04,77614.53,0.0,0.03776,2e-05,8.83474]
[1777017981655,41.04,77616.86,0.0,0.0378,2e-05,8.84285]
[1777017985602,41.04,77616.35,0.0,0.03778,2e-05,8.8397]
[1777017985679,41.04,77616.43,0.0,0.03778,2e-05,8.83957]
[1777017990713,41.03,77614.1,0.0,0.03773,2e-05,8.82891]
[1777017994499,41.03,77611.44,0.0,0.03766,2e-05,8.81605]
[1777017994534,41.03,77611.44,0.0,0.03766,2e-05,8.81605]
[1777017994636,41.03,77611.44,0.0,0.03766,2e-05,8.81605]
[1777017994742,41.03,77611.06,0.0,0.03766,2e-05,8.81426]
[1777017995885,41.03,77611.06,0.0,0.03766,2e-05,8.81426]
[1777017996756,41.03,77611.39,0.0,0.03766,2e-05,8.8147]
[1777018001791,41.03,77605.47,0.0,0.03754,2e-05,8.79113]
[1777018006829,41.02,77601.39,0.0,0.03745,2e-05,8.77449]
[1777018011863,41.02,77601.47,0.0,0.03745,2e-05,8.7732]
[1777018016899,41.02,77599.4,0.0,0.0374,2e-05,8.76378]
[1777018021932,41.02,77596.55,0.0,0.03734,2e-05,8.75193]
[1777018026970,41.02,77597.31,0.0,0.03735,2e-05,8.75332]
[1777018032010,41.01,77596.56,0.0,0.03732,2e-05,8.74921]
[1777018037040,41.01,77606.34,0.0,0.0375,2e-05,8.78356]
[1777018042075,41.01,77614.98,0.0,0.03765,2e-05,8.81348]
[1777018050131,41.0,77614.66,0.0,0.03763,2e-05,8.80933]
[1777018055166,41.0,77627.02,0.0,0.03784,2e-05,8.85142]
[1777018059194,41.0,77640.11,0.0,0.03809,2e-05,8.89958]
[1777018061879,41.0,77650.21,0.0,0.03828,2e-05,8.93675]
[1777018065849,41.0,77651.09,0.0,0.03829,2e-05,8.93958]
[1777018066886,41.0,77654.6,0.0,0.03834,2e-05,8.9495]
[1777018066924,41.0,77654.68,0.0,0.03834,2e-05,8.94963]
[1777018069954,41.0,77654.7,0.0,0.03834,2e-05,8.94955]
[1777018070007,41.0,77653.58,0.0,0.03832,2e-05,8.94507]
[1777018075306,40.99,77652.89,0.0,0.0383,2e-05,8.94175]
[1777018080341,40.99,77653.14,0.0,0.0383,2e-05,8.94194]
[1777018085378,40.99,77656.12,0.0,0.03835,2e-05,8.95085]
[1777018090411,40.99,77654.1,0.0,0.0383,2e-05,8.94258]
[1777018095449,40.99,77651.31,0.0,0.03824,2e-05,8.92928]
[1777018100485,40.98,77665.03,0.0,0.03849,2e-05,8.97958]
[1777018105523,40.98,77671.89,0.0,0.03862,2e-05,9.00406]
[1777018110550,40.98,77674.63,0.0,0.03866,2e-05,9.01303]
[1777018115591,40.98,77679.24,0.0,0.03872,2e-05,9.02481]
[1777018120626,40.97,77679.26,0.0,0.03869,2e-05,9.01867]
[1777018125663,40.97,77681.24,0.0,0.03872,2e-05,9.02473]
[1777018128953,40.96,77681.9,0.0,0.03873,2e-05,9.02665]
[1777018130176,40.96,77681.53,0.0,0.03872,2e-05,9.02472]
[1777018130696,40.96,77681.63,0.0,0.03872,2e-05,9.02482]
[1777018135733,40.96,77682.27,0.0,0.03873,2e-05,9.02585]
[1777018140767,40.96,77657.92,0.0,0.03826,2e-05,8.93389]
[1777018141206,40.96,77657.92,0.0,0.03826,2e-05,8.93389]
[1777018141713,40.96,77657.92,0.0,0.03826,2e-05,8.93389]
[1777018141796,40.96,77655.27,0.0,0.0382,2e-05,8.92282]
[1777018142228,40.96,77655.27,0.0,0.0382,2e-05,8.92282]
[1777018147815,40.96,77654.7,0.0,0.03818,2e-05,8.91912]
[1777018152852,40.96,77653.2,0.0,0.03815,2e-05,8.91309]
[1777018157885,40.95,77652.17,0.0,0.03813,2e-05,8.90883]
[1777018161913,40.95,77641.96,0.0,0.03794,2e-05,8.87074]
[1777018166766,40.95,77638.24,0.0,0.03787,2e-05,8.85664]
[1777018166950,40.95,77638.04,0.0,0.03786,2e-05,8.85589]
[1777018167715,40.95,77638.04,0.0,0.03786,2e-05,8.85589]
[1777018167894,40.95,77638.04,0.0,0.03786,2e-05,8.85589]
[1777018167966,40.95,77639.35,0.0,0.03789,2e-05,8.86071]
[1777018172993,40.95,77638.84,0.0,0.03787,2e-05,8.85694]
[1777018176878,40.95,77638.54,0.0,0.03786,2e-05,8.85583]
[1777018177034,40.95,77651.92,0.0,0.03812,2e-05,8.90527]
[1777018180867,40.95,77658.12,0.0,0.03823,2e-05,8.92807]
[1777018182000,40.95,77664.2,0.0,0.03834,2e-05,8.94958]
[1777018182102,40.95,77663.65,0.0,0.03833,2e-05,8.94739]
[1777018187103,40.95,77664.21,0.0,0.03834,2e-05,8.94875]
[1777018192136,40.95,77669.8,0.0,0.03844,2e-05,8.9688]
[1777018197173,40.95,77672.91,0.0,0.03849,2e-05,8.97941]
[1777018201201,40.95,77658.34,0.0,0.03821,2e-05,8.92455]
[1777018203404,40.95,77649.68,0.0,0.03805,2e-05,8.89227]
[1777018204222,40.95,77647.34,0.0,0.038,2e-05,8.88357]
[1777018209257,40.95,77647.74,0.0,0.03801,2e-05,8.88483]
[1777018214291,40.95,77647.51,0.0,0.038,2e-05,8.88377]
[1777018219326,40.95,77647.54,0.0,0.038,2e-05,8.88367]
[1777018224363,40.95,77647.76,0.0,0.03801,2e-05,8.88427]
[1777018229397,40.95,77647.72,0.0,0.03801,2e-05,8.88391]
[1777018234433,40.94,77648.21,0.0,0.03801,2e-05,8.88364]
[1777018239466,40.94,77665.81,0.0,0.03834,2e-05,8.94864]
[1777018244510,40.94,77657.97,0.0,0.03819,2e-05,8.91888]
[1777018245915,40.94,77657.97,0.0,0.03819,2e-05,8.91888]
[1777018245920,40.94,77657.78,0.0,0.03818,2e-05,8.91808]
[1777018251552,40.94,77666.88,0.0,0.03835,2e-05,8.95175]
[1777018253220,40.94,77676.51,0.0,0.03854,2e-05,8.98804]
[1777018258601,40.94,77678.3,0.0,0.03857,2e-05,8.99369]
[1777018263638,40.94,77678.89,0.0,0.03859,2e-05,8.99743]
[1777018272703,40.95,77674.52,0.0,0.03851,2e-05,8.98197]
[1777018277740,40.95,77674.12,0.0,0.03851,2e-05,8.98279]
[1777018280491,40.95,77674.02,0.0,0.03851,2e-05,8.98335]
[1777018280762,40.95,77674.02,0.0,0.03852,2e-05,8.98381]
[1777018285795,40.95,77673.34,0.0,0.03852,2e-05,8.98358]
[1777018290834,40.96,77669.15,0.0,0.03845,2e-05,8.97028]
[1777018295865,40.96,77668.73,0.0,0.03845,2e-05,8.96923]
[1777018300901,40.96,77661.95,0.0,0.03833,2e-05,8.94644]
[1777018305935,40.97,77660.99,0.0,0.03833,2e-05,8.94545]
[1777018310972,40.97,77660.79,0.0,0.03833,2e-05,8.94729]
[1777018316009,40.98,77660.77,0.0,0.03835,2e-05,8.94976]
[1777018321045,40.98,77660.72,0.0,0.03836,2e-05,8.9521]
[1777018326078,40.98,77666.84,0.0,0.03849,2e-05,8.97735]
[1777018331113,40.99,77669.02,0.0,0.03854,2e-05,8.98775]
[1777018336148,40.99,77678.51,0.0,0.03873,2e-05,9.02532]
[1777018343856,40.99,77680.54,0.0,0.03879,2e-05,9.03592]
[1777018344456,40.99,77680.54,0.0,0.03879,2e-05,9.03592]
[1777018345531,40.99,77680.54,0.0,0.03879,2e-05,9.03629]
[1777018345618,40.99,77680.54,0.0,0.03879,2e-05,9.03666]
[1777018351253,41.0,77681.01,0.0,0.03881,2e-05,9.03871]
[1777018356288,41.0,77681.56,0.0,0.03883,2e-05,9.04255]
[1777018361322,41.0,77681.73,0.0,0.03884,2e-05,9.04493]
[1777018366357,41.0,77683.92,0.0,0.03889,2e-05,9.05483]
[1777018371394,41.01,77686.49,0.0,0.03895,2e-05,9.0661]
[1777018375422,41.01,77696.06,0.0,0.03914,2e-05,9.10308]
[1777018380457,41.01,77699.1,0.0,0.0392,2e-05,9.11572]
[1777018384964,41.01,77697.73,0.0,0.03918,2e-05,9.11062]
[1777018386141,41.01,77698.16,0.0,0.03918,2e-05,9.11181]
[1777018386221,41.01,77698.13,0.0,0.03918,2e-05,9.11128]
[1777018394218,41.0,77694.97,0.0,0.0391,2e-05,9.09618]
[1777018399588,41.0,77695.92,0.0,0.03911,2e-05,9.09734]
[1777018404624,41.0,77697.72,0.0,0.03914,2e-05,9.10407]
[1777018411673,41.0,77697.29,0.0,0.03913,2e-05,9.10235]
[1777018416707,41.01,77694.96,0.0,0.0391,2e-05,9.09492]
[1777018419729,41.01,77704.53,0.0,0.03928,2e-05,9.13163]
[1777018424765,41.01,77702.03,0.0,0.03923,2e-05,9.12135]
[1777018429799,41.0,77701.62,0.0,0.03921,2e-05,9.11763]
[1777018434498,41.0,77711.44,0.0,0.03939,2e-05,9.15301]
[1777018439870,41.0,77711.22,0.0,0.03939,2e-05,9.15179]
[1777018444905,41.0,77707.28,0.0,0.03931,2e-05,9.13589]
[1777018449938,40.99,77707.42,0.0,0.0393,2e-05,9.13413]
[1777018454977,40.99,77708.82,0.0,0.03931,2e-05,9.13714]
[1777018461023,40.96,77713.66,0.0,0.03928,2e-05,9.13233]
[1777018467059,40.95,77714.89,0.0,0.03927,2e-05,9.13036]
[1777018472093,40.94,77718.13,0.0,0.03929,2e-05,9.13451]
[1777018477129,40.92,77723.36,0.0,0.0393,2e-05,9.13606]
[1777018483171,40.91,77723.91,0.0,0.0393,2e-05,9.13553]
[1777018488212,40.91,77720.39,0.0,0.03922,2e-05,9.12015]
[1777018493244,40.91,77717.41,0.0,0.03915,2e-05,9.10694]
[1777018498276,40.9,77720.11,0.0,0.03919,2e-05,9.11518]
[1777018503313,40.9,77726.32,0.0,0.0393,2e-05,9.13659]
[1777018504717,40.9,77726.58,0.0,0.0393,2e-05,9.13714]
[1777018505335,40.9,77732.81,0.0,0.03942,2e-05,9.16022]
[1777018506341,40.9,77749.64,0.0,0.03975,2e-05,9.2235]
[1777018509854,40.88,77757.19,0.0,0.03983,2e-05,9.24132]
[1777018510363,40.88,77751.98,0.0,0.03973,2e-05,9.22095]
[1777018510647,40.88,77751.98,0.0,0.03973,2e-05,9.22095]
[1777018511932,40.88,77751.21,0.0,0.03971,2e-05,9.21743]
[1777018512385,40.88,77751.53,0.0,0.03972,2e-05,9.21808]
[1777018516411,40.88,77777.96,0.0,0.04022,2e-05,9.31704]
[1777018520439,40.88,77792.55,0.0,0.0405,2e-05,9.37112]
[1777018521794,40.88,77794.67,0.0,0.04054,2e-05,9.37912]
[1777018523124,40.88,77797.36,0.0,0.0406,2e-05,9.3893]
[1777018523186,40.88,77797.36,0.0,0.0406,2e-05,9.3893]
[1777018523457,40.88,77796.47,0.0,0.04058,2e-05,9.38572]
[1777018524237,40.88,77796.47,0.0,0.04058,2e-05,9.38572]
[1777018524296,40.88,77796.47,0.0,0.04058,2e-05,9.38572]
[1777018524467,40.88,77796.85,0.0,0.04058,2e-05,9.38703]
[1777018525497,40.88,77796.85,0.0,0.04058,2e-05,9.38703]
[1777018525521,40.88,77796.85,0.0,0.04058,2e-05,9.38703]
[1777018525562,40.88,77799.23,0.0,0.04063,2e-05,9.39601]
[1777018526694,40.88,77799.02,0.0,0.04063,2e-05,9.39503]
[1777018526721,40.88,77799.02,0.0,0.04063,2e-05,9.39503]
[1777018527486,40.88,77798.76,0.0,0.04062,2e-05,9.39386]
[1777018527891,40.88,77798.76,0.0,0.04062,2e-05,9.39386]
[1777018527940,40.88,77798.76,0.0,0.04062,2e-05,9.39386]
[1777018528493,40.88,77799.95,0.0,0.04064,2e-05,9.39826]
[1777018529172,40.88,77799.95,0.0,0.04064,2e-05,9.39826]
[1777018529246,40.88,77799.95,0.0,0.04064,2e-05,9.39826]
[1777018529500,40.87,77800.65,0.0,0.04065,2e-05,9.40078]
[1777018530348,40.87,77800.65,0.0,0.04065,2e-05,9.40078]
[1777018530461,40.87,77800.65,0.0,0.04065,2e-05,9.40078]
[1777018530562,40.87,77800.68,0.0,0.04065,2e-05,9.40071]
[1777018531608,40.87,77800.68,0.0,0.04065,2e-05,9.40071]
[1777018531630,40.87,77800.68,0.0,0.04065,2e-05,9.3986]
[1777018532520,40.87,77799.93,0.0,0.04063,2e-05,9.39554]
[1777018532784,40.87,77799.93,0.0,0.04063,2e-05,9.39554]
[1777018532820,40.87,77799.93,0.0,0.04063,2e-05,9.39554]
[1777018533529,40.87,77799.84,0.0,0.04063,2e-05,9.39502]
[1777018533939,40.87,77799.84,0.0,0.04063,2e-05,9.39502]
[1777018533980,40.87,77799.84,0.0,0.04063,2e-05,9.39502]
[1777018534535,40.87,77799.71,0.0,0.04062,2e-05,9.39435]
[1777018535179,40.87,77799.71,0.0,0.04062,2e-05,9.39435]
[1777018535236,40.87,77799.71,0.0,0.04062,2e-05,9.39435]
[1777018535544,40.87,77801.8,0.0,0.04066,2e-05,9.40221]
[1777018536438,40.87,77801.8,0.0,0.04066,2e-05,9.40221]
[1777018536483,40.87,77801.8,0.0,0.04066,2e-05,9.40221]
[1777018536550,40.87,77803.32,0.0,0.04069,2e-05,9.40787]
[1777018537656,40.87,77808.01,0.0,0.04079,2e-05,9.42573]
[1777018537808,40.87,77808.01,0.0,0.04079,2e-05,9.42573]
[1777018538562,40.87,77808.05,0.0,0.04077,2e-05,9.42368]
[1777018539000,40.87,77808.05,0.0,0.04077,2e-05,9.42368]
[1777018539102,40.87,77808.05,0.0,0.04077,2e-05,9.42368]
[1777018539586,40.87,77808.05,0.0,0.04077,2e-05,9.42368]
[1777018540112,40.87,77808.05,0.0,0.04077,2e-05,9.42368]
[1777018540210,40.87,77808.05,0.0,0.04077,2e-05,9.42368]
[1777018540583,40.87,77815.53,0.0,0.04091,2e-05,9.45014]
[1777018540676,40.87,77815.53,0.0,0.04091,2e-05,9.45014]
[1777018540744,40.87,77815.53,0.0,0.04091,2e-05,9.45014]
[1777018541594,40.87,77816.76,0.0,0.04093,2e-05,9.45462]
[1777018542596,40.87,77807.12,0.0,0.04074,2e-05,9.4172]
[1777018544609,40.87,77812.11,0.0,0.04084,2e-05,9.43622]
[1777018544721,40.87,77816.53,0.0,0.04093,2e-05,9.45303]
[1777018545618,40.86,77815.55,0.0,0.0409,2e-05,9.44898]
[1777018545993,40.86,77815.55,0.0,0.0409,2e-05,9.44898]
[1777018546125,40.86,77815.55,0.0,0.0409,2e-05,9.44898]
[1777018546625,40.86,77815.08,0.0,0.04089,2e-05,9.44691]
[1777018547316,40.86,77815.08,0.0,0.04089,2e-05,9.44691]
[1777018547381,40.86,77815.08,0.0,0.04089,2e-05,9.44691]
[1777018547640,40.86,77814.18,0.0,0.04087,2e-05,9.44319]
[1777018548471,40.86,77814.18,0.0,0.04087,2e-05,9.44319]
[1777018548520,40.86,77814.18,0.0,0.04087,2e-05,9.44319]
[1777018548640,40.86,77815.77,0.0,0.0409,2e-05,9.44907]
[1777018549646,40.86,77827.05,0.0,0.04113,2e-05,9.49241]
[1777018549795,40.86,77827.05,0.0,0.04113,2e-05,9.49241]
[1777018549864,40.86,77827.05,0.0,0.04113,2e-05,9.49241]
[1777018550657,40.86,77835.96,0.0,0.04129,2e-05,9.52374]
[1777018551058,40.86,77835.96,0.0,0.04129,2e-05,9.52374]
[1777018551095,40.86,77835.96,0.0,0.04129,2e-05,9.52374]
[1777018551660,40.86,77835.95,0.0,0.04129,2e-05,9.52333]
[1777018552272,40.86,77835.95,0.0,0.04129,2e-05,9.52333]
[1777018552346,40.86,77835.95,0.0,0.04129,2e-05,9.52333]
[1777018552371,40.86,77835.08,0.0,0.04127,2e-05,9.51996]
[1777018553554,40.86,77835.08,0.0,0.04127,2e-05,9.51996]
[1777018553608,40.86,77835.08,0.0,0.04127,2e-05,9.51996]
[1777018553588,40.86,77830.35,0.0,0.04117,2e-05,9.50089]
[1777018554708,40.86,77829.07,0.0,0.04115,2e-05,9.49594]
[1777018554788,40.86,77829.07,0.0,0.04115,2e-05,9.49594]
[1777018555356,40.86,77831.65,0.0,0.0412,2e-05,9.50559]
[1777018555948,40.86,77831.65,0.0,0.0412,2e-05,9.50559]
[1777018556017,40.86,77831.65,0.0,0.0412,2e-05,9.50559]
[1777018556119,40.86,77834.04,0.0,0.04124,2e-05,9.51453]
[1777018557060,40.86,77834.04,0.0,0.04124,2e-05,9.51453]
[1777018557119,40.86,77834.04,0.0,0.04124,2e-05,9.51453]
[1777018557220,40.86,77835.29,0.0,0.04127,2e-05,9.51904]
[1777018558216,40.86,77835.29,0.0,0.04127,2e-05,9.51904]
[1777018558286,40.86,77835.29,0.0,0.04127,2e-05,9.51904]
[1777018558317,40.86,77842.5,0.0,0.04141,2e-05,9.54667]
[1777018559454,40.86,77842.5,0.0,0.04141,2e-05,9.54667]
[1777018559497,40.86,77842.5,0.0,0.04141,2e-05,9.54667]
[1777018559544,40.85,77841.03,0.0,0.04138,2e-05,9.54019]
[1777018560595,40.85,77841.03,0.0,0.04138,2e-05,9.54019]
[1777018560620,40.85,77841.03,0.0,0.04138,2e-05,9.54019]
[1777018560636,40.85,77840.62,0.0,0.04137,2e-05,9.5382]
[1777018561743,40.85,77840.33,0.0,0.04136,2e-05,9.53708]
[1777018561801,40.85,77840.33,0.0,0.04136,2e-05,9.53708]
[1777018561902,40.85,77841.06,0.0,0.04137,2e-05,9.53952]
[1777018562919,40.85,77841.06,0.0,0.04137,2e-05,9.53952]
[1777018562947,40.85,77841.06,0.0,0.04137,2e-05,9.53952]
[1777018562995,40.85,77840.54,0.0,0.04136,2e-05,9.53711]
[1777018568778,40.85,77842.14,0.0,0.04138,2e-05,9.54096]
[1777018573535,40.85,77850.16,0.0,0.04153,2e-05,9.57093]
[1777018573628,40.85,77850.16,0.0,0.04153,2e-05,9.57093]
[1777018573904,40.85,77857.26,0.0,0.04168,2e-05,9.59817]
[1777018573912,40.85,77857.26,0.0,0.04168,2e-05,9.59817]
[1777018574107,40.85,77857.26,0.0,0.04168,2e-05,9.59817]
[1777018574452,40.85,77857.26,0.0,0.04168,2e-05,9.59817]
[1777018574526,40.85,77881.58,0.0,0.04217,2e-05,9.69288]
[1777018575497,40.84,77872.28,0.0,0.04195,2e-05,9.65162]
[1777018578303,40.84,77869.75,0.0,0.04189,2e-05,9.64053]
[1777018578339,40.84,77869.75,0.0,0.04189,2e-05,9.64053]
[1777018578449,40.84,77869.75,0.0,0.04189,2e-05,9.64053]
[1777018578515,40.84,77868.71,0.0,0.04187,2e-05,9.63591]
[1777018579615,40.84,77868.71,0.0,0.04187,2e-05,9.63591]
[1777018579653,40.84,77868.71,0.0,0.04187,2e-05,9.63591]
[1777018579861,40.84,77879.06,0.0,0.04208,2e-05,9.67537]
[1777018580811,40.84,77879.06,0.0,0.04208,2e-05,9.67537]
[1777018580852,40.84,77879.06,0.0,0.04208,2e-05,9.67537]
[1777018580922,40.84,77885.3,0.0,0.0422,2e-05,9.69925]
[1777018581924,40.84,77885.3,0.0,0.0422,2e-05,9.69925]
[1777018581962,40.84,77885.3,0.0,0.0422,2e-05,9.69925]
[1777018582003,40.83,77880.56,0.0,0.04207,2e-05,9.67436]
[1777018583079,40.83,77880.56,0.0,0.04207,2e-05,9.67436]
[1777018583133,40.83,77880.56,0.0,0.04207,2e-05,9.67436]
[1777018583180,40.82,77879.08,0.0,0.04201,2e-05,9.66232]
[1777018584192,40.82,77879.08,0.0,0.04201,2e-05,9.66232]
[1777018584257,40.82,77879.08,0.0,0.04201,2e-05,9.66232]
[1777018584278,40.82,77879.23,0.0,0.042,2e-05,9.66232]
[1777018585368,40.82,77879.23,0.0,0.042,2e-05,9.66232]
[1777018585404,40.82,77879.23,0.0,0.042,2e-05,9.66232]
[1777018585568,40.82,77877.68,0.0,0.04197,2e-05,9.65509]
[1777018586586,40.82,77877.68,0.0,0.04197,2e-05,9.65509]
[1777018586640,40.82,77877.68,0.0,0.04197,2e-05,9.65509]
[1777018586677,40.82,77881.93,0.0,0.04205,2e-05,9.67119]
[1777018587699,40.82,77881.93,0.0,0.04205,2e-05,9.67119]
[1777018587783,40.82,77881.93,0.0,0.04205,2e-05,9.67119]
[1777018588359,40.81,77890.93,0.0,0.04223,2e-05,9.70594]
[1777018588896,40.81,77890.93,0.0,0.04223,2e-05,9.70594]
[1777018588935,40.81,77890.93,0.0,0.04223,2e-05,9.70594]
[1777018588978,40.81,77889.56,0.0,0.0422,2e-05,9.69995]
[1777018590267,40.81,77889.56,0.0,0.0422,2e-05,9.69995]
[1777018590312,40.81,77889.56,0.0,0.0422,2e-05,9.69995]
[1777018590334,40.8,77895.66,0.0,0.04229,2e-05,9.71754]
[1777018591458,40.8,77895.66,0.0,0.04229,2e-05,9.71754]
[1777018591528,40.8,77895.66,0.0,0.04229,2e-05,9.71754]
[1777018591582,40.79,77899.48,0.0,0.04229,2e-05,9.71797]
[1777018592697,40.79,77899.48,0.0,0.04229,2e-05,9.71797]
[1777018592743,40.79,77899.66,0.0,0.0423,2e-05,9.71868]
[1777018592952,40.78,77899.66,0.0,0.04226,2e-05,9.71213]
[1777018594146,40.78,77899.66,0.0,0.04226,2e-05,9.71213]
[1777018594225,40.78,77899.66,0.0,0.04226,2e-05,9.71213]
[1777018594326,40.78,77882.88,0.0,0.04191,2e-05,9.64532]
[1777018595664,40.78,77882.88,0.0,0.04191,2e-05,9.64532]
[1777018595683,40.78,77881.83,0.0,0.04189,2e-05,9.64119]
[1777018595773,40.78,77881.83,0.0,0.04189,2e-05,9.64119]
[1777018596010,40.78,77881.83,0.0,0.04189,2e-05,9.64119]
[1777018596698,40.78,77881.83,0.0,0.04189,2e-05,9.64119]
[1777018596407,40.78,77879.38,0.0,0.04184,2e-05,9.6316]
[1777018596769,40.78,77879.38,0.0,0.04184,2e-05,9.6316]
[1777018596980,40.78,77879.38,0.0,0.04184,2e-05,9.63162]
[1777018598326,40.78,77879.38,0.0,0.04184,2e-05,9.63162]
[1777018598419,40.78,77858.99,0.0,0.04143,2e-05,9.55204]
[1777018600829,40.78,77859.4,0.0,0.04144,2e-05,9.55395]
[1777018600832,40.78,77859.4,0.0,0.04144,2e-05,9.55395]
[1777018600911,40.78,77859.4,0.0,0.04144,2e-05,9.55395]
[1777018600975,40.78,77859.4,0.0,0.04144,2e-05,9.55395]
[1777018601059,40.78,77859.4,0.0,0.04144,2e-05,9.55395]
[1777018601093,40.78,77851.39,0.0,0.04128,2e-05,9.52295]
[1777018602189,40.78,77851.39,0.0,0.04128,2e-05,9.52295]
[1777018602227,40.78,77851.39,0.0,0.04128,2e-05,9.52295]
[1777018602518,40.78,77851.39,0.0,0.04128,2e-05,9.52295]
[1777018602554,40.78,77850.37,0.0,0.04126,2e-05,9.51937]
[1777018603560,40.78,77850.37,0.0,0.04126,2e-05,9.51937]
[1777018603602,40.78,77850.37,0.0,0.04126,2e-05,9.51937]
[1777018603703,40.78,77849.76,0.0,0.04125,2e-05,9.51722]
[1777018604737,40.78,77849.65,0.0,0.04125,2e-05,9.51679]
[1777018604810,40.78,77849.65,0.0,0.04125,2e-05,9.51679]
[1777018605709,40.78,77845.12,0.0,0.04115,2e-05,9.49856]
[1777018605949,40.78,77845.12,0.0,0.04115,2e-05,9.49856]
[1777018606112,40.78,77845.12,0.0,0.04115,2e-05,9.49856]
[1777018606150,40.78,77845.59,0.0,0.04116,2e-05,9.50038]
[1777018607208,40.78,77845.59,0.0,0.04116,2e-05,9.50038]
[1777018607249,40.78,77845.59,0.0,0.04116,2e-05,9.50038]
[1777018607288,40.78,77846.08,0.0,0.04117,2e-05,9.50198]
[1777018608409,40.78,77846.08,0.0,0.04117,2e-05,9.50198]
[1777018608451,40.78,77846.08,0.0,0.04117,2e-05,9.50198]
[1777018608510,40.78,77846.07,0.0,0.04117,2e-05,9.50163]
[1777018609518,40.78,77846.07,0.0,0.04117,2e-05,9.50163]
[1777018609560,40.78,77846.07,0.0,0.04117,2e-05,9.50163]
[1777018609572,40.78,77846.43,0.0,0.04117,2e-05,9.50241]
[1777018610674,40.78,77846.43,0.0,0.04117,2e-05,9.50241]
[1777018610714,40.78,77846.43,0.0,0.04117,2e-05,9.50241]
[1777018611100,40.78,77848.26,0.0,0.04121,2e-05,9.5092]
[1777018611870,40.78,77848.26,0.0,0.04121,2e-05,9.5092]
[1777018611898,40.78,77848.26,0.0,0.04121,2e-05,9.5092]
[1777018612097,40.78,77848.45,0.0,0.04121,2e-05,9.50961]
[1777018612962,40.78,77848.45,0.0,0.04121,2e-05,9.50961]
[1777018612984,40.78,77848.45,0.0,0.04121,2e-05,9.50961]
[1777018613104,40.77,77847.19,0.0,0.04118,2e-05,9.5044]
[1777018614159,40.77,77847.19,0.0,0.04118,2e-05,9.5044]
[1777018614205,40.77,77847.19,0.0,0.04118,2e-05,9.5044]
[1777018614212,40.77,77847.21,0.0,0.04118,2e-05,9.50416]
[1777018615293,40.77,77847.21,0.0,0.04118,2e-05,9.50416]
[1777018615319,40.77,77847.21,0.0,0.04118,2e-05,9.50416]
[1777018615328,40.77,77847.9,0.0,0.04119,2e-05,9.50653]
[1777018616452,40.77,77847.9,0.0,0.04119,2e-05,9.50653]
[1777018616510,40.77,77847.9,0.0,0.04119,2e-05,9.50653]
[1777018616553,40.77,77847.51,0.0,0.04118,2e-05,9.50438]
[1777018617608,40.77,77847.51,0.0,0.04118,2e-05,9.50438]
[1777018617635,40.77,77847.51,0.0,0.04118,2e-05,9.50438]
[1777018617676,40.77,77845.01,0.0,0.04113,2e-05,9.49437]
[1777018622805,40.77,77845.43,0.0,0.04113,2e-05,9.4948]
[1777018628223,40.77,77849.06,0.0,0.0412,2e-05,9.50758]
[1777018632243,40.77,77837.79,0.0,0.04097,2e-05,9.46366]
[1777018637278,40.77,77838.06,0.0,0.04098,2e-05,9.46625]
[1777018642311,40.77,77837.89,0.0,0.04099,2e-05,9.46707]
[1777018647349,40.78,77839.49,0.0,0.04103,2e-05,9.47471]
[1777018648364,40.78,77854.58,0.0,0.04133,2e-05,9.53357]
[1777018653391,40.78,77855.05,0.0,0.04134,2e-05,9.53458]
[1777018654505,40.78,77855.05,0.0,0.04134,2e-05,9.53458]
[1777018654677,40.78,77855.05,0.0,0.04134,2e-05,9.53458]
[1777018655421,40.78,77859.84,0.0,0.04144,2e-05,9.55358]
[1777018656770,40.78,77876.69,0.0,0.04178,2e-05,9.61968]
[1777018657499,40.78,77876.69,0.0,0.04178,2e-05,9.61968]
[1777018658616,40.78,77878.37,0.0,0.04182,2e-05,9.62626]
[1777018658672,40.78,77878.37,0.0,0.04182,2e-05,9.62626]
[1777018658708,40.78,77878.72,0.0,0.04182,2e-05,9.62774]
[1777018659729,40.78,77878.72,0.0,0.04182,2e-05,9.62774]
[1777018659806,40.78,77877.88,0.0,0.04181,2e-05,9.62446]
[1777018660460,40.78,77872.82,0.0,0.04171,2e-05,9.60471]
[1777018660847,40.78,77872.82,0.0,0.04171,2e-05,9.60471]
[1777018660904,40.78,77872.82,0.0,0.04171,2e-05,9.60471]
[1777018661464,40.78,77871.62,0.0,0.04168,2e-05,9.60007]
[1777018661960,40.78,77871.62,0.0,0.04168,2e-05,9.60007]
[1777018661991,40.78,77871.62,0.0,0.04168,2e-05,9.60007]
[1777018662480,40.78,77870.95,0.0,0.04167,2e-05,9.59753]
[1777018663134,40.78,77870.95,0.0,0.04167,2e-05,9.59753]
[1777018663192,40.78,77870.95,0.0,0.04167,2e-05,9.59753]
[1777018663483,40.78,77872.13,0.0,0.04169,2e-05,9.60222]
[1777018664290,40.78,77872.13,0.0,0.04169,2e-05,9.60222]
[1777018664354,40.78,77872.13,0.0,0.04169,2e-05,9.60222]
[1777018664533,40.78,77862.98,0.0,0.04151,2e-05,9.5666]
[1777018665449,40.78,77862.98,0.0,0.04151,2e-05,9.5666]
[1777018665477,40.78,77862.98,0.0,0.04151,2e-05,9.5666]
[1777018665494,40.78,77862.92,0.0,0.04151,2e-05,9.56645]
[1777018666599,40.78,77862.92,0.0,0.04151,2e-05,9.56645]
[1777018666639,40.78,77862.92,0.0,0.04151,2e-05,9.56645]
[1777018666706,40.78,77863.31,0.0,0.04152,2e-05,9.56819]
[1777018672540,40.78,77869.41,0.0,0.04164,2e-05,9.59267]
[1777018677576,40.78,77865.67,0.0,0.04158,2e-05,9.58041]
[1777018682625,40.78,77856.02,0.0,0.04139,2e-05,9.54343]
[1777018687648,40.79,77848.0,0.0,0.04123,2e-05,9.5134]
[1777018692682,40.79,77847.53,0.0,0.04123,2e-05,9.51276]
[1777018697716,40.79,77852.48,0.0,0.04133,2e-05,9.53308]
[1777018702752,40.79,77854.15,0.0,0.04137,2e-05,9.54049]
[1777018707787,40.79,77854.63,0.0,0.04139,2e-05,9.54325]
[1777018709807,40.79,77864.93,0.0,0.0416,2e-05,9.58367]
[1777018714848,40.79,77860.03,0.0,0.04149,2e-05,9.56161]
[1777018719883,40.79,77858.15,0.0,0.04145,2e-05,9.55477]
[1777018724918,40.79,77854.67,0.0,0.04138,2e-05,9.54201]
[1777018729952,40.79,77855.88,0.0,0.04141,2e-05,9.5475]
[1777018734987,40.79,77858.25,0.0,0.04146,2e-05,9.55751]
[1777018740039,40.8,77862.54,0.0,0.04156,2e-05,9.57495]
[1777018743045,40.8,77872.38,0.0,0.04176,2e-05,9.61371]
[1777018746699,40.79,77885.32,0.0,0.04201,2e-05,9.66283]
[1777018751667,40.79,77879.27,0.0,0.04188,2e-05,9.63735]
[1777018751750,40.79,77879.27,0.0,0.04188,2e-05,9.63735]
[1777018751783,40.79,77882.98,0.0,0.04195,2e-05,9.65069]
[1777018757151,40.79,77882.97,0.0,0.04193,2e-05,9.64756]
[1777018759166,40.78,77872.16,0.0,0.0417,2e-05,9.60406]
[1777018764201,40.78,77877.61,0.0,0.0418,2e-05,9.62261]
[1777018769234,40.78,77874.86,0.0,0.04173,2e-05,9.60896]
[1777018774269,40.77,77880.94,0.0,0.04183,2e-05,9.62796]
[1777018779303,40.77,77880.08,0.0,0.0418,2e-05,9.6217]
[1777018784341,40.76,77876.26,0.0,0.0417,2e-05,9.60398]
[1777018789378,40.76,77880.27,0.0,0.04177,2e-05,9.6169]
[1777018792395,40.76,77869.39,0.0,0.04154,2e-05,9.57276]
[1777018797431,40.76,77863.03,0.0,0.0414,2e-05,9.5457]
[1777018802465,40.75,77862.48,0.0,0.04138,2e-05,9.54138]
[1777018804706,40.75,77861.01,0.0,0.04135,2e-05,9.53523]
[1777018804753,40.75,77861.01,0.0,0.04135,2e-05,9.53523]
[1777018804790,40.75,77860.49,0.0,0.04133,2e-05,9.53236]
[1777018806492,40.75,77860.61,0.0,0.04133,2e-05,9.53283]
[1777018806534,40.75,77860.61,0.0,0.04133,2e-05,9.53283]
[1777018806632,40.75,77857.43,0.0,0.04127,2e-05,9.52005]
[1777018807814,40.75,77857.43,0.0,0.04127,2e-05,9.52005]
[1777018807828,40.75,77856.9,0.0,0.04125,2e-05,9.51758]
[1777018812881,40.75,77848.93,0.0,0.04108,2e-05,9.48395]
[1777018816508,40.74,77843.6,0.0,0.04095,2e-05,9.45957]
[1777018817717,40.74,77843.39,0.0,0.04094,2e-05,9.45785]
[1777018817818,40.74,77843.8,0.0,0.04095,2e-05,9.45831]
[1777018824630,40.74,77844.77,0.0,0.04096,2e-05,9.46069]
[1777018829666,40.73,77844.61,0.0,0.04095,2e-05,9.45891]
[1777018833921,40.73,77827.43,0.0,0.04059,2e-05,9.3888]
[1777018839735,40.73,77827.73,0.0,0.04057,2e-05,9.386]
[1777018844771,40.72,77833.07,0.0,0.04067,2e-05,9.40463]
[1777018846092,40.72,77833.39,0.0,0.04067,2e-05,9.40573]
[1777018846153,40.72,77833.39,0.0,0.04067,2e-05,9.40573]
[1777018846819,40.72,77837.7,0.0,0.04076,2e-05,9.42223]
[1777018847457,40.72,77837.7,0.0,0.04076,2e-05,9.42223]
[1777018847829,40.72,77920.08,0.0,0.04243,2e-05,9.74409]
[1777018848094,40.72,77920.08,0.0,0.04243,2e-05,9.74409]
[1777018848640,40.72,77920.08,0.0,0.04243,2e-05,9.74409]
[1777018848815,40.72,77940.25,0.0,0.04285,2e-05,9.82397]
[1777018849637,40.72,77940.25,0.0,0.04285,2e-05,9.82397]
[1777018849975,40.72,77940.25,0.0,0.04285,2e-05,9.82397]
[1777018849814,40.72,77938.24,0.0,0.0428,2e-05,9.81423]
[1777018850859,40.72,77938.24,0.0,0.0428,2e-05,9.81423]
[1777018852327,40.72,77933.93,0.0,0.0427,2e-05,9.79634]
[1777018852851,40.72,77936.64,0.0,0.04275,2e-05,9.80632]
[1777018854869,40.72,77946.71,0.0,0.04295,2e-05,9.84397]
[1777018856480,40.72,77951.21,0.0,0.04304,2e-05,9.86188]
[1777018856866,40.71,77951.69,0.0,0.04305,2e-05,9.86296]
[1777018860790,40.71,77958.6,0.0,0.04318,2e-05,9.88788]
[1777018861980,40.71,77954.08,0.0,0.04308,2e-05,9.86895]
[1777018862006,40.71,77953.14,0.0,0.04306,2e-05,9.8643]
[1777018864846,40.71,77955.33,0.0,0.04309,2e-05,9.87129]
[1777018864922,40.7,77951.69,0.0,0.04301,2e-05,9.85593]
[1777018865217,40.7,77951.69,0.0,0.04301,2e-05,9.85593]
[1777018866385,40.7,77951.29,0.0,0.043,2e-05,9.85346]
[1777018868230,40.7,77958.99,0.0,0.04315,2e-05,9.88244]
[1777018868951,40.7,77972.62,0.0,0.04343,2e-05,9.93602]
[1777018869967,40.7,77972.62,0.0,0.04343,2e-05,9.93602]
[1777018870972,40.7,77974.74,0.0,0.04346,2e-05,9.94264]
[1777018871228,40.7,77974.74,0.0,0.04346,2e-05,9.94264]
[1777018871334,40.7,77974.74,0.0,0.04346,2e-05,9.94264]
[1777018872682,40.7,77972.44,0.0,0.04341,2e-05,9.93245]
[1777018872979,40.69,77963.69,0.0,0.04322,2e-05,9.89649]
[1777018878019,40.69,77972.14,0.0,0.04337,2e-05,9.92558]
[1777018881206,40.68,77980.15,0.0,0.04353,2e-05,9.95479]
[1777018882059,40.68,77996.17,0.0,0.04385,2e-05,10.01716]
[1777018884502,40.68,78003.72,0.0,0.044,2e-05,10.04533]
[1777018885074,40.68,78004.11,0.0,0.04401,2e-05,10.0469]
[1777018886760,40.68,78009.8,0.0,0.04412,2e-05,10.06872]
[1777018887049,40.68,78009.8,0.0,0.04412,2e-05,10.06872]
[1777018892139,40.67,78013.12,0.0,0.04415,2e-05,10.0729]
[1777018894144,40.66,78022.87,0.0,0.04434,2e-05,10.10994]
[1777018896135,40.66,78019.72,0.0,0.04427,2e-05,10.09596]
[1777018897260,40.66,78012.38,0.0,0.0441,2e-05,10.06382]
[1777018898173,40.66,78010.13,0.0,0.04404,2e-05,10.05238]
[1777018901211,40.65,78008.67,0.0,0.04399,2e-05,10.0442]
[1777018902468,40.65,78009.26,0.0,0.04401,2e-05,10.04658]
[1777018902569,40.65,78008.86,0.0,0.04399,2e-05,10.0427]
[1777018906173,40.65,78010.54,0.0,0.04402,2e-05,10.04835]
[1777018906220,40.65,78007.3,0.0,0.04394,2e-05,10.033]
[1777018907466,40.65,78007.3,0.0,0.04394,2e-05,10.033]
[1777018907962,40.64,77996.21,0.0,0.04369,2e-05,9.98611]
[1777018910249,40.64,77983.35,0.0,0.04341,2e-05,9.93235]
[1777018913887,40.64,77981.95,0.0,0.04337,2e-05,9.92478]
[1777018913911,40.63,77977.8,0.0,0.04327,2e-05,9.90628]
[1777018915282,40.63,77965.15,0.0,0.043,2e-05,9.85483]
[1777018916612,40.63,77965.15,0.0,0.043,2e-05,9.85483]
[1777018917759,40.63,77962.68,0.0,0.04294,2e-05,9.84325]
[1777018917814,40.63,77961.96,0.0,0.04292,2e-05,9.83956]
[1777018920321,40.63,77949.63,0.0,0.04265,2e-05,9.78892]
[1777018922045,40.63,77949.63,0.0,0.04265,2e-05,9.78892]
[1777018922120,40.62,77941.83,0.0,0.04248,2e-05,9.75581]
[1777018925967,40.62,77933.9,0.0,0.04231,2e-05,9.7231]
[1777018925976,40.62,77932.51,0.0,0.04228,2e-05,9.71695]
[1777018931395,40.62,77927.83,0.0,0.04217,2e-05,9.69547]
[1777018936430,40.59,77922.09,0.0,0.04196,2e-05,9.65582]
[1777018941464,40.59,77922.19,0.0,0.04195,2e-05,9.65371]
[1777018944338,40.59,77914.77,0.0,0.04179,2e-05,9.62352]
[1777018944702,40.59,77914.77,0.0,0.04179,2e-05,9.62352]
[1777018944919,40.59,77914.77,0.0,0.04179,2e-05,9.62352]
[1777018944957,40.59,77905.47,0.0,0.04159,2e-05,9.5861]
[1777018945439,40.59,77905.47,0.0,0.04159,2e-05,9.5861]
[1777018945472,40.59,77905.47,0.0,0.04159,2e-05,9.5861]
[1777018946128,40.59,77905.47,0.0,0.04159,2e-05,9.5861]
[1777018946233,40.59,77906.41,0.0,0.04161,2e-05,9.58938]
[1777018946555,40.59,77906.41,0.0,0.04161,2e-05,9.58938]
[1777018946599,40.59,77906.41,0.0,0.04161,2e-05,9.58938]
[1777018946640,40.59,77905.41,0.0,0.04159,2e-05,9.58546]
[1777018952544,40.58,77906.79,0.0,0.04159,2e-05,9.58594]
[1777018954249,40.58,77906.72,0.0,0.04159,2e-05,9.58528]
[1777018954332,40.58,77906.72,0.0,0.04159,2e-05,9.58528]
[1777018954556,40.58,77907.1,0.0,0.0416,2e-05,9.58639]
[1777018959591,40.58,77913.18,0.0,0.04171,2e-05,9.60824]
[1777018964627,40.57,77918.9,0.0,0.04179,2e-05,9.62459]
[1777018969672,40.52,77914.95,0.0,0.04152,2e-05,9.57248]
[1777018969737,40.52,77914.95,0.0,0.04152,2e-05,9.57248]
[1777018969765,40.5,77913.93,0.0,0.04142,2e-05,9.55481]
[1777018970979,40.5,77913.93,0.0,0.04142,2e-05,9.55481]
[1777018971053,40.5,77913.93,0.0,0.04142,2e-05,9.55481]
[1777018971154,40.49,77913.01,0.0,0.04135,2e-05,9.54142]
[1777018972455,40.49,77913.01,0.0,0.04135,2e-05,9.54142]
[1777018972523,40.49,77913.01,0.0,0.04135,2e-05,9.54142]
[1777018972683,40.46,77913.21,0.0,0.04126,2e-05,9.52325]
[1777018974833,40.46,77913.25,0.0,0.04126,2e-05,9.52341]
[1777018974866,40.46,77913.25,0.0,0.04126,2e-05,9.52341]
[1777018974903,40.44,77917.53,0.0,0.04125,2e-05,9.52198]
[1777018979922,40.39,77914.12,0.0,0.04099,2e-05,9.47335]
[1777018979981,40.39,77914.12,0.0,0.04099,2e-05,9.47335]
[1777018980023,40.39,77915.11,0.0,0.041,2e-05,9.47636]
[1777018980548,40.39,77915.11,0.0,0.041,2e-05,9.47636]
[1777018980654,40.39,77915.11,0.0,0.041,2e-05,9.47636]
[1777018980739,40.38,77915.13,0.0,0.04096,2e-05,9.46829]
[1777018981914,40.38,77915.13,0.0,0.04096,2e-05,9.46829]
[1777018981951,40.38,77915.13,0.0,0.04096,2e-05,9.46829]
[1777018982012,40.37,77913.93,0.0,0.04089,2e-05,9.45557]
[1777018984231,40.37,77914.02,0.0,0.04089,2e-05,9.45512]
[1777018984426,40.37,77914.02,0.0,0.04089,2e-05,9.45512]
[1777018984776,40.36,77919.73,0.0,0.04096,2e-05,9.46961]
[1777018985778,40.36,77963.7,0.0,0.04186,2e-05,9.64251]
[1777018986419,40.36,77963.7,0.0,0.04186,2e-05,9.64251]
[1777018987269,40.36,77963.7,0.0,0.04186,2e-05,9.64251]
[1777018986781,40.35,77980.45,0.0,0.0422,2e-05,9.70734]
[1777018988173,40.35,77980.45,0.0,0.0422,2e-05,9.70734]
[1777018988266,40.35,77978.25,0.0,0.04215,2e-05,9.69834]
[1777018991406,40.35,77981.53,0.0,0.04221,2e-05,9.70986]
[1777018991437,40.35,77981.53,0.0,0.04221,2e-05,9.70986]
[1777018991821,40.35,77987.44,0.0,0.04233,2e-05,9.73286]
[1777018996854,40.35,77983.69,0.0,0.04224,2e-05,9.71509]
[1777019001892,40.34,77982.29,0.0,0.04219,2e-05,9.70693]
[1777019006947,40.34,77981.04,0.0,0.04216,2e-05,9.69993]
[1777019012969,40.34,77982.26,0.0,0.04216,2e-05,9.69942]
[1777019018004,40.33,77984.51,0.0,0.04219,2e-05,9.70589]
[1777019023044,40.33,77985.23,0.0,0.04219,2e-05,9.70625]
[1777019028086,40.33,77985.99,0.0,0.04219,2e-05,9.70676]
[1777019033117,40.32,77974.5,0.0,0.04194,2e-05,9.65868]
[1777019038153,40.32,77971.84,0.0,0.04188,2e-05,9.64605]
[1777019039266,40.32,77971.84,0.0,0.04188,2e-05,9.64605]
[1777019039347,40.32,77972.1,0.0,0.04188,2e-05,9.64667]
[1777019040170,40.32,77971.66,0.0,0.04187,2e-05,9.64453]
[1777019045209,40.32,77966.72,0.0,0.04176,2e-05,9.62304]
[1777019050240,40.31,77968.53,0.0,0.04178,2e-05,9.62837]
[1777019055276,40.31,77965.81,0.0,0.04172,2e-05,9.61573]
[1777019060313,40.31,77972.58,0.0,0.04185,2e-05,9.64078]
[1777019065344,40.31,77979.45,0.0,0.04198,2e-05,9.66609]
[1777019070381,40.3,77980.71,0.0,0.04199,2e-05,9.66893]
[1777019075415,40.3,77975.1,0.0,0.04186,2e-05,9.6426]
[1777019078326,40.3,77963.34,0.0,0.04161,2e-05,9.59492]
[1777019083471,40.3,77959.72,0.0,0.04153,2e-05,9.57903]
[1777019089152,40.29,77959.21,0.0,0.04151,2e-05,9.57528]
[1777019094550,40.29,77949.11,0.0,0.04128,2e-05,9.53209]
[1777019096141,40.29,77949.11,0.0,0.04128,2e-05,9.53209]
[1777019096176,40.29,77949.11,0.0,0.04128,2e-05,9.53209]
[1777019096216,40.29,77949.49,0.0,0.04128,2e-05,9.53175]
[1777019101598,40.28,77940.43,0.0,0.04108,2e-05,9.49187]
[1777019106632,40.27,77937.97,0.0,0.041,2e-05,9.47736]
[1777019111147,40.27,77935.89,0.0,0.04094,2e-05,9.46683]
[1777019111199,40.27,77935.89,0.0,0.04094,2e-05,9.46683]
[1777019111269,40.27,77935.31,0.0,0.04093,2e-05,9.46378]
[1777019116702,40.26,77932.03,0.0,0.04084,2e-05,9.44634]
[1777019120731,40.26,77922.0,0.0,0.04062,2e-05,9.40424]
[1777019125766,40.26,77912.68,0.0,0.04042,2e-05,9.36467]
[1777019130801,40.25,77911.8,0.0,0.04038,2e-05,9.35821]
[1777019136360,40.25,77911.21,0.0,0.04035,2e-05,9.3516]
[1777019136458,40.25,77910.92,0.0,0.04034,2e-05,9.34988]
[1777019137355,40.25,77910.92,0.0,0.04034,2e-05,9.34988]
[1777019137423,40.25,77910.92,0.0,0.04034,2e-05,9.34988]
[1777019137405,40.25,77910.96,0.0,0.04034,2e-05,9.34945]
[1777019143005,40.24,77910.75,0.0,0.04032,2e-05,9.34631]
[1777019143011,40.24,77892.82,0.0,0.03996,2e-05,9.27567]
[1777019148936,40.21,77890.1,0.0,0.03979,2e-05,9.24268]
[1777019150098,40.21,77890.1,0.0,0.03979,2e-05,9.24268]
[1777019150155,40.21,77890.06,0.0,0.03978,2e-05,9.24212]
[1777019155985,40.21,77888.87,0.0,0.03975,2e-05,9.23513]
[1777019159072,40.21,77888.42,0.0,0.03973,2e-05,9.23301]
[1777019159134,40.21,77888.53,0.0,0.03973,2e-05,9.23266]
[1777019165054,40.19,77888.26,0.0,0.03968,2e-05,9.22256]
[1777019170090,40.17,77893.56,0.0,0.03971,2e-05,9.22862]
[1777019175122,40.17,77893.46,0.0,0.0397,2e-05,9.2264]
[1777019180156,40.17,77894.13,0.0,0.0397,2e-05,9.22716]
[1777019181576,40.17,77894.23,0.0,0.0397,2e-05,9.22718]
[1777019181631,40.17,77894.11,0.0,0.0397,2e-05,9.22672]
[1777019189220,40.16,77893.54,0.0,0.03967,2e-05,9.22162]
[1777019190230,40.16,77882.42,0.0,0.03945,2e-05,9.17843]
[1777019192154,40.16,77881.69,0.0,0.03943,2e-05,9.17335]
[1777019192240,40.16,77890.55,0.0,0.03959,2e-05,9.20461]
[1777019192808,40.16,77890.55,0.0,0.03959,2e-05,9.20461]
[1777019193248,40.16,77892.92,0.0,0.03962,2e-05,9.21104]
[1777019198283,40.13,77893.42,0.0,0.03954,2e-05,9.19704]
[1777019203317,40.11,77900.87,0.0,0.03961,2e-05,9.21014]
[1777019209359,40.1,77899.91,0.0,0.03954,2e-05,9.19628]
[1777019214394,40.1,77898.73,0.0,0.0395,2e-05,9.19027]
[1777019219431,40.09,77900.12,0.0,0.03952,2e-05,9.19417]
[1777019224470,40.09,77896.13,0.0,0.03944,2e-05,9.17737]
[1777019229502,40.09,77901.8,0.0,0.03954,2e-05,9.19788]
[1777019234538,40.09,77902.46,0.0,0.03955,2e-05,9.19895]
[1777019239575,40.09,77910.48,0.0,0.0397,2e-05,9.22836]
[1777019244608,40.08,77912.15,0.0,0.03972,2e-05,9.2331]
[1777019250280,40.08,77912.4,0.0,0.03972,2e-05,9.23198]
[1777019256693,40.08,77913.74,0.0,0.03972,2e-05,9.23196]
[1777019262734,40.07,77914.36,0.0,0.0397,2e-05,9.22879]
[1777019267771,40.06,77914.97,0.0,0.03969,2e-05,9.22652]
[1777019272807,40.06,77919.87,0.0,0.03976,2e-05,9.24089]
[1777019277841,40.05,77926.1,0.0,0.03987,2e-05,9.26166]
[1777019279396,40.05,77926.1,0.0,0.03987,2e-05,9.26166]
[1777019284891,40.03,77934.67,0.0,0.03997,2e-05,9.28186]
[1777019287514,40.03,77934.8,0.0,0.03995,2e-05,9.27826]
[1777019287535,40.02,77935.4,0.0,0.03994,2e-05,9.27656]
[1777019290109,40.02,77935.54,0.0,0.03994,2e-05,9.2763]
[1777019290132,40.02,77935.09,0.0,0.03993,2e-05,9.27415]
[1777019294604,40.02,77934.98,0.0,0.03992,2e-05,9.27253]
[1777019304025,40.0,77921.32,0.0,0.03958,2e-05,9.20693]
[1777019307525,40.0,77919.98,0.0,0.03955,2e-05,9.20117]
[1777019307609,40.0,77919.05,0.0,0.03953,2e-05,9.1973]
[1777019313090,40.0,77913.37,0.0,0.0394,2e-05,9.17198]
[1777019317034,40.0,77910.09,0.0,0.03934,2e-05,9.15864]
[1777019317116,40.0,77908.08,0.0,0.03929,2e-05,9.1501]
[1777019322152,39.99,77901.69,0.0,0.03915,2e-05,9.12164]
[1777019325173,39.97,77891.44,0.0,0.03887,2e-05,9.06725]
[1777019330212,39.95,77889.83,0.0,0.03876,2e-05,9.04667]
[1777019335246,39.95,77888.79,0.0,0.03872,2e-05,9.03972]
[1777019340283,39.94,77888.27,0.0,0.0387,2e-05,9.03481]
[1777019345326,39.94,77887.99,0.0,0.03868,2e-05,9.03086]
[1777019350361,39.94,77886.48,0.0,0.03863,2e-05,9.02225]
[1777019355397,39.93,77886.89,0.0,0.03863,2e-05,9.02104]
[1777019360432,39.93,77887.92,0.0,0.03863,2e-05,9.02221]
[1777019365469,39.92,77887.25,0.0,0.0386,2e-05,9.01689]
[1777019370505,39.92,77887.54,0.0,0.03859,2e-05,9.01529]
[1777019375541,39.92,77886.48,0.0,0.03855,2e-05,9.00667]
[1777019380576,39.91,77885.55,0.0,0.03852,2e-05,9.00051]
[1777019385610,39.91,77885.01,0.0,0.0385,2e-05,8.99588]
[1777019390647,39.91,77884.0,0.0,0.03846,2e-05,8.98951]
[1777019395682,39.9,77877.13,0.0,0.03832,2e-05,8.96096]
[1777019400716,39.9,77881.02,0.0,0.03838,2e-05,8.97354]
[1777019405750,39.9,77878.06,0.0,0.03831,2e-05,8.95999]
[1777019409782,39.89,77866.25,0.0,0.03808,2e-05,8.91333]
[1777019411406,39.88,77853.98,0.0,0.0378,2e-05,8.85943]
[1777019416829,39.87,77856.66,0.0,0.03778,2e-05,8.85623]
[1777019419850,39.86,77866.82,0.0,0.03797,2e-05,8.89412]
[1777019425729,39.86,77870.66,0.0,0.03804,2e-05,8.90738]
[1777019434957,39.86,77858.45,0.0,0.03778,2e-05,8.85545]
[1777019439993,39.86,77860.53,0.0,0.03781,2e-05,8.86172]
[1777019445032,39.85,77860.71,0.0,0.03781,2e-05,8.86129]
[1777019450069,39.85,77864.96,0.0,0.03788,2e-05,8.87601]
[1777019455096,39.85,77865.6,0.0,0.03789,2e-05,8.87694]
[1777019460139,39.85,77864.89,0.0,0.03787,2e-05,8.87277]
[1777019465167,39.85,77857.47,0.0,0.03772,2e-05,8.84324]
[1777019467183,39.84,77848.18,0.0,0.03754,2e-05,8.80767]
[1777019473225,39.83,77842.37,0.0,0.03738,2e-05,8.77808]
[1777019479268,39.83,77844.7,0.0,0.03742,2e-05,8.7848]
[1777019484303,39.83,77844.22,0.0,0.03741,2e-05,8.78225]
[1777019489338,39.83,77838.94,0.0,0.03729,2e-05,8.75974]
[1777019496386,39.82,77845.72,0.0,0.0374,2e-05,8.7816]
[1777019502039,39.82,77845.58,0.0,0.0374,2e-05,8.7804]
[1777019507464,39.82,77848.14,0.0,0.03744,2e-05,8.78922]
[1777019512499,39.82,77848.4,0.0,0.03744,2e-05,8.78945]
[1777019517533,39.82,77847.71,0.0,0.03743,2e-05,8.78612]
[1777019522570,39.82,77848.02,0.0,0.03743,2e-05,8.78657]
[1777019527605,39.82,77846.37,0.0,0.03739,2e-05,8.77966]
[1777019532639,39.82,77846.45,0.0,0.03739,2e-05,8.7793]
[1777019537675,39.82,77844.43,0.0,0.03735,2e-05,8.77104]
[1777019542710,39.82,77844.48,0.0,0.03735,2e-05,8.77063]
[1777019547744,39.81,77843.86,0.0,0.03733,2e-05,8.7677]
[1777019553787,39.81,77845.03,0.0,0.03734,2e-05,8.76954]
[1777019559829,39.81,77844.51,0.0,0.03733,2e-05,8.7669]
[1777019564865,39.81,77834.87,0.0,0.03714,2e-05,8.73025]
[1777019569899,39.81,77832.15,0.0,0.03709,2e-05,8.71925]
[1777019573475,39.81,77833.79,0.0,0.03711,2e-05,8.72434]
[1777019573953,39.81,77833.79,0.0,0.03711,2e-05,8.72434]
[1777019573930,39.81,77835.05,0.0,0.03714,2e-05,8.72866]
[1777019574934,39.81,77835.54,0.0,0.03714,2e-05,8.73009]
[1777019578964,39.8,77844.87,0.0,0.03731,2e-05,8.76237]
[1777019585004,39.8,77844.71,0.0,0.03727,2e-05,8.75604]
[1777019590049,39.79,77845.24,0.0,0.03727,2e-05,8.75627]
[1777019590150,39.79,77845.39,0.0,0.03726,2e-05,8.75427]
[1777019596081,39.79,77841.34,0.0,0.03718,2e-05,8.73711]
[1777019601119,39.79,77839.68,0.0,0.03714,2e-05,8.72952]
[1777019606155,39.79,77834.43,0.0,0.03704,2e-05,8.70968]
[1777019612811,39.79,77840.55,0.0,0.03714,2e-05,8.73052]
[1777019618239,39.79,77841.09,0.0,0.03715,2e-05,8.73231]
[1777019623276,39.78,77841.25,0.0,0.03716,2e-05,8.73262]
[1777019628311,39.78,77837.24,0.0,0.03708,2e-05,8.71741]
[1777019630592,39.78,77836.95,0.0,0.03707,2e-05,8.7163]
[1777019630679,39.78,77836.37,0.0,0.03706,2e-05,8.71411]
[1777019632314,39.78,77836.37,0.0,0.03706,2e-05,8.71409]
[1777019632357,39.78,77838.73,0.0,0.03711,2e-05,8.72292]
[1777019634084,39.78,77838.73,0.0,0.03711,2e-05,8.72289]
[1777019634354,39.78,77841.33,0.0,0.03716,2e-05,8.73261]
[1777019635352,39.78,77841.33,0.0,0.03716,2e-05,8.73261]
[1777019635711,39.78,77841.33,0.0,0.03716,2e-05,8.73261]
[1777019635811,39.78,77841.28,0.0,0.03715,2e-05,8.73237]
[1777019641405,39.78,77841.55,0.0,0.03716,2e-05,8.73309]
[1777019648452,39.78,77843.25,0.0,0.03719,2e-05,8.73908]
[1777019653486,39.78,77844.33,0.0,0.03721,2e-05,8.74284]
[1777019658522,39.78,77844.79,0.0,0.03721,2e-05,8.74424]
[1777019664563,39.78,77844.92,0.0,0.03721,2e-05,8.74433]
[1777019668631,39.78,77843.78,0.0,0.03719,2e-05,8.73985]
[1777019668649,39.78,77841.4,0.0,0.03715,2e-05,8.73085]
[1777019669615,39.78,77841.4,0.0,0.03715,2e-05,8.73085]
[1777019669639,39.78,77814.54,0.0,0.03664,2e-05,8.6304]
[1777019674144,39.76,77810.04,0.0,0.03648,2e-05,8.59949]
[1777019674752,39.76,77810.04,0.0,0.03648,2e-05,8.59949]
[1777019674853,39.77,77809.35,0.0,0.03648,2e-05,8.59862]
[1777019676573,39.77,77809.2,0.0,0.03649,2e-05,8.59971]
[1777019676669,39.77,77808.85,0.0,0.03649,2e-05,8.60005]
[1777019681688,39.78,77804.03,0.0,0.03644,2e-05,8.59067]
[1777019686723,39.79,77806.18,0.0,0.03652,2e-05,8.60691]
[1777019691637,39.8,77808.84,0.0,0.03659,2e-05,8.61968]
[1777019697801,39.8,77809.09,0.0,0.03661,2e-05,8.62287]
[1777019702834,39.81,77805.28,0.0,0.03655,2e-05,8.61172]
[1777019707869,39.79,77798.14,0.0,0.03636,2e-05,8.57454]
[1777019711901,39.77,77784.83,0.0,0.03603,2e-05,8.5095]
[1777019716935,39.75,77783.14,0.0,0.03592,2e-05,8.48706]
[1777019721970,39.72,77780.1,0.0,0.03577,2e-05,8.45846]
[1777019727004,39.7,77778.97,0.0,0.03567,2e-05,8.43937]
[1777019732040,39.68,77778.04,0.0,0.03558,2e-05,8.42093]
[1777019737076,39.67,77785.46,0.0,0.03566,2e-05,8.43652]
[1777019742111,39.66,77784.56,0.0,0.03563,2e-05,8.43192]
[1777019746139,39.66,77772.87,0.0,0.03541,2e-05,8.38802]
[1777019751174,39.65,77773.9,0.0,0.0354,2e-05,8.38439]
[1777019756209,39.65,77778.22,0.0,0.03546,2e-05,8.39775]
[1777019761262,39.65,77786.58,0.0,0.03562,2e-05,8.42886]
[1777019766283,39.65,77787.83,0.0,0.03565,2e-05,8.43581]
[1777019771317,39.66,77789.46,0.0,0.03569,2e-05,8.44409]
[1777019776352,39.66,77789.34,0.0,0.0357,2e-05,8.44589]
[1777019781388,39.66,77791.51,0.0,0.03575,2e-05,8.45609]
[1777019786422,39.66,77794.03,0.0,0.03579,2e-05,8.46389]
[1777019791458,39.66,77792.91,0.0,0.03576,2e-05,8.45613]
[1777019796491,39.66,77792.04,0.0,0.03573,2e-05,8.45177]
[1777019801529,39.65,77801.41,0.0,0.0359,2e-05,8.48458]
[1777019806561,39.66,77794.23,0.0,0.03578,2e-05,8.46016]
[1777019811596,39.66,77795.24,0.0,0.03581,2e-05,8.46596]
[1777019816632,39.66,77789.19,0.0,0.0357,2e-05,8.44501]
[1777019821667,39.65,77788.33,0.0,0.03563,2e-05,8.43123]
[1777019826703,39.64,77790.23,0.0,0.03566,2e-05,8.43695]
[1777019828718,39.64,77803.18,0.0,0.0359,2e-05,8.48416]
[1777019833753,39.6,77804.4,0.0,0.03576,2e-05,8.45862]
[1777019838791,39.57,77800.05,0.0,0.03557,2e-05,8.42083]
[1777019843822,39.57,77801.04,0.0,0.03558,2e-05,8.42341]
[1777019848857,39.57,77803.19,0.0,0.03562,2e-05,8.43021]
[1777019852079,39.57,77805.22,0.0,0.03565,2e-05,8.43724]
[1777019852175,39.57,77804.18,0.0,0.03562,2e-05,8.43135]
[1777019856208,39.57,77803.82,0.0,0.03561,2e-05,8.42932]
[1777019856255,39.57,77803.46,0.0,0.03561,2e-05,8.42777]
[1777019861661,39.56,77804.74,0.0,0.03562,2e-05,8.43137]
[1777019866983,39.56,77807.3,0.0,0.03566,2e-05,8.4394]
[1777019870581,39.56,77815.06,0.0,0.03579,2e-05,8.46516]
[1777019876048,39.55,77815.41,0.0,0.03575,2e-05,8.45754]
[1777019881082,39.54,77814.64,0.0,0.03571,2e-05,8.44873]
[1777019886117,39.53,77813.35,0.0,0.03567,2e-05,8.44057]
[1777019891151,39.53,77815.58,0.0,0.0357,2e-05,8.44758]
[1777019896186,39.53,77816.21,0.0,0.03571,2e-05,8.44867]
[1777019901222,39.53,77816.47,0.0,0.03571,2e-05,8.4484]
[1777019906258,39.53,77817.17,0.0,0.03571,2e-05,8.44974]
[1777019911292,39.52,77817.14,0.0,0.0357,2e-05,8.44657]
[1777019916327,39.52,77817.46,0.0,0.0357,2e-05,8.44654]
[1777019920775,39.52,77817.51,0.0,0.03569,2e-05,8.44481]
[1777019920819,39.52,77817.19,0.0,0.03568,2e-05,8.44237]
[1777019926397,39.51,77817.69,0.0,0.03567,2e-05,8.44107]
[1777019931433,39.51,77817.35,0.0,0.03565,2e-05,8.43671]
[1777019936468,39.5,77816.62,0.0,0.03562,2e-05,8.43094]
[1777019941502,39.5,77817.42,0.0,0.03562,2e-05,8.43085]
[1777019946537,39.5,77819.61,0.0,0.03564,2e-05,8.43589]
[1777019951572,39.49,77819.86,0.0,0.03563,2e-05,8.43376]
[1777019956608,39.49,77819.65,0.0,0.03561,2e-05,8.42996]
[1777019961651,39.48,77821.45,0.0,0.03563,2e-05,8.43361]
[1777019963657,39.48,77836.92,0.0,0.03591,2e-05,8.48963]
[1777019968696,39.46,77835.69,0.0,0.03582,2e-05,8.47264]
[1777019973727,39.46,77839.59,0.0,0.03588,2e-05,8.48386]
[1777019978762,39.46,77840.35,0.0,0.03589,2e-05,8.48524]
[1777019983804,39.46,77841.43,0.0,0.0359,2e-05,8.4878]
[1777019988838,39.46,77840.98,0.0,0.03588,2e-05,8.48468]
[1777019993873,39.45,77840.27,0.0,0.03586,2e-05,8.48063]
[1777019998908,39.45,77841.0,0.0,0.03587,2e-05,8.48194]
[1777020003943,39.45,77841.1,0.0,0.03586,2e-05,8.48092]
[1777020008979,39.45,77840.94,0.0,0.03585,2e-05,8.47895]
[1777020014014,39.45,77840.14,0.0,0.03583,2e-05,8.47463]
[1777020019049,39.45,77840.69,0.0,0.03584,2e-05,8.47534]
[1777020024766,39.44,77840.34,0.0,0.03583,2e-05,8.47351]
[1777020030125,39.44,77849.09,0.0,0.03596,2e-05,8.50074]
[1777020035161,39.43,77850.39,0.0,0.03597,2e-05,8.50136]
[1777020040196,39.43,77850.72,0.0,0.03595,2e-05,8.49878]
[1777020045230,39.42,77851.98,0.0,0.03596,2e-05,8.49964]
[1777020050266,39.42,77850.27,0.0,0.0359,2e-05,8.48945]
[1777020055300,39.41,77849.88,0.0,0.03588,2e-05,8.48427]
[1777020062354,39.4,77850.25,0.0,0.03585,2e-05,8.47935]
[1777020067386,39.4,77847.7,0.0,0.03578,2e-05,8.46532]
[1777020072420,39.39,77850.45,0.0,0.03581,2e-05,8.47102]
[1777020078462,39.38,77848.75,0.0,0.03575,2e-05,8.45931]
[1777020083498,39.38,77847.81,0.0,0.03571,2e-05,8.45143]
[1777020088534,39.37,77847.63,0.0,0.03569,2e-05,8.44682]
[1777020093569,39.37,77844.47,0.0,0.0356,2e-05,8.42942]
[1777020098604,39.36,77844.68,0.0,0.03559,2e-05,8.42645]
[1777020103642,39.36,77837.75,0.0,0.03544,2e-05,8.39716]
[1777020104648,39.36,77828.27,0.0,0.03526,2e-05,8.36152]
[1777020109686,39.31,77825.75,0.0,0.03506,2e-05,8.3216]
[1777020112705,39.29,77814.88,0.0,0.03478,2e-05,8.26564]
[1777020117741,39.26,77812.99,0.0,0.03463,2e-05,8.23679]
[1777020122779,39.24,77807.16,0.0,0.03444,2e-05,8.19961]
[1777020128822,39.23,77806.57,0.0,0.03442,2e-05,8.19542]
[1777020129970,39.23,77806.57,0.0,0.03442,2e-05,8.19542]
[1777020130070,39.23,77804.45,0.0,0.03438,2e-05,8.18704]
[1777020136501,39.23,77805.28,0.0,0.03438,2e-05,8.18816]
[1777020141912,39.23,77802.99,0.0,0.03433,2e-05,8.17807]
[1777020146948,39.23,77804.16,0.0,0.03435,2e-05,8.18154]
[1777020151982,39.23,77803.56,0.0,0.03433,2e-05,8.17619]
[1777020157018,39.22,77801.21,0.0,0.03428,2e-05,8.16616]
[1777020162056,39.22,77801.34,0.0,0.03427,2e-05,8.16518]
[1777020167091,39.22,77792.0,0.0,0.0341,2e-05,8.12993]
[1777020172125,39.22,77793.31,0.0,0.03411,2e-05,8.13354]
[1777020177160,39.22,77795.0,0.0,0.03414,2e-05,8.1385]
[1777020182196,39.21,77801.21,0.0,0.03424,2e-05,8.15975]
[1777020187230,39.21,77797.36,0.0,0.03417,2e-05,8.14445]
[1777020192265,39.21,77794.73,0.0,0.03411,2e-05,8.13369]
[1777020197302,39.21,77791.75,0.0,0.03405,2e-05,8.12178]
[1777020202336,39.2,77781.13,0.0,0.03385,2e-05,8.07963]
[1777020203009,39.2,77781.13,0.0,0.03385,2e-05,8.07963]
[1777020204352,39.2,77757.26,0.0,0.03341,2e-05,7.99206]
[1777020207145,39.19,77751.05,0.0,0.03326,2e-05,7.96162]
[1777020212406,39.17,77759.94,0.0,0.03333,2e-05,7.97538]
[1777020217442,39.16,77762.86,0.0,0.03336,2e-05,7.98226]
[1777020222476,39.16,77766.87,0.0,0.03341,2e-05,7.99303]
[1777020227512,39.12,77765.77,0.0,0.03325,2e-05,7.96012]
[1777020232547,39.11,77765.48,0.0,0.03323,2e-05,7.95572]
[1777020233554,39.11,77779.63,0.0,0.03347,2e-05,8.00577]
[1777020238590,39.11,77774.67,0.0,0.03337,2e-05,7.98533]
[1777020243597,39.1,77775.38,0.0,0.03337,2e-05,7.98586]
[1777020248662,39.1,77781.77,0.0,0.03347,2e-05,8.00558]
[1777020253696,39.09,77782.47,0.0,0.03347,2e-05,8.00496]
[1777020258733,39.09,77781.8,0.0,0.03344,2e-05,7.99889]
[1777020263766,39.08,77781.18,0.0,0.03341,2e-05,7.99306]
[1777020268801,39.08,77780.36,0.0,0.03337,2e-05,7.98657]
[1777020273837,39.07,77780.39,0.0,0.03335,2e-05,7.98139]
[1777020279502,39.07,77779.95,0.0,0.03332,2e-05,7.97567]
[1777020282900,39.06,77768.6,0.0,0.03311,2e-05,7.933]
[1777020284384,39.06,77768.6,0.0,0.03311,2e-05,7.933]
[1777020289572,39.06,77766.61,0.0,0.03306,2e-05,7.92166]
[1777020294986,39.05,77769.83,0.0,0.0331,2e-05,7.93016]
[1777020301029,39.05,77767.86,0.0,0.03304,2e-05,7.91951]
[1777020306063,39.04,77768.56,0.0,0.03304,2e-05,7.91852]
[1777020313112,39.04,77769.05,0.0,0.03303,2e-05,7.9162]
[1777020318147,39.03,77767.95,0.0,0.03299,2e-05,7.90942]
[1777020323183,39.03,77769.6,0.0,0.03301,2e-05,7.91249]
[1777020329858,39.03,77770.47,0.0,0.03301,2e-05,7.91219]
[1777020335410,39.02,77771.39,0.0,0.033,2e-05,7.91088]
[1777020335506,39.02,77784.96,0.0,0.03324,2e-05,7.95906]
[1777020341308,39.02,77785.84,0.0,0.03323,2e-05,7.95864]
[1777020346343,39.01,77785.31,0.0,0.03321,2e-05,7.95355]
[1777020351382,39.01,77784.59,0.0,0.03318,2e-05,7.94786]
[1777020356414,39.0,77784.35,0.0,0.03316,2e-05,7.9439]
[1777020361449,39.0,77784.55,0.0,0.03315,2e-05,7.94155]
[1777020366484,38.99,77796.63,0.0,0.03335,2e-05,7.98183]
[1777020371519,38.99,77797.19,0.0,0.03334,2e-05,7.98137]
[1777020376553,38.99,77796.27,0.0,0.03332,2e-05,7.97566]
[1777020381589,38.98,77799.97,0.0,0.03337,2e-05,7.98659]
[1777020386624,38.98,77799.44,0.0,0.03335,2e-05,7.98203]
[1777020391659,38.98,77797.65,0.0,0.03329,2e-05,7.97104]
[1777020396694,38.97,77797.33,0.0,0.03327,2e-05,7.96717]
[1777020401731,38.97,77798.19,0.0,0.03328,2e-05,7.96757]
[1777020406765,38.96,77798.58,0.0,0.03327,2e-05,7.96629]
[1777020411800,38.96,77800.47,0.0,0.03329,2e-05,7.96985]
[1777020416835,38.96,77801.8,0.0,0.0333,2e-05,7.97247]
[1777020421869,38.95,77812.74,0.0,0.03348,2e-05,8.00913]
[1777020426903,38.95,77816.29,0.0,0.03353,2e-05,8.01954]
[1777020431940,38.94,77813.32,0.0,0.03346,2e-05,8.00517]
[1777020436976,38.94,77812.28,0.0,0.03342,2e-05,7.99847]
[1777020442012,38.94,77811.69,0.0,0.0334,2e-05,7.99345]
[1777020447046,38.93,77812.05,0.0,0.03339,2e-05,7.9919]
[1777020452080,38.93,77818.39,0.0,0.03348,2e-05,8.01013]
[1777020453710,38.93,77818.39,0.0,0.03348,2e-05,8.01013]
[1777020453715,38.93,77820.28,0.0,0.03351,2e-05,8.01579]
[1777020454527,38.93,77820.28,0.0,0.03351,2e-05,8.01579]
[1777020454623,38.93,77820.44,0.0,0.03351,2e-05,8.01575]
[1777020460771,38.92,77823.8,0.0,0.03355,2e-05,8.02424]
[1777020467187,38.92,77823.08,0.0,0.03352,2e-05,8.01736]
[1777020472228,38.91,77822.04,0.0,0.03348,2e-05,8.0106]
[1777020477255,38.91,77824.62,0.0,0.03351,2e-05,8.01689]
[1777020482291,38.9,77825.16,0.0,0.03351,2e-05,8.01584]
[1777020487326,38.9,77824.8,0.0,0.03349,2e-05,8.01155]
[1777020492362,38.89,77833.46,0.0,0.03363,2e-05,8.0399]
[1777020493016,38.89,77833.46,0.0,0.03363,2e-05,8.0399]
[1777020493368,38.89,77834.97,0.0,0.03365,2e-05,8.04475]
[1777020498402,38.89,77837.81,0.0,0.03368,2e-05,8.0518]
[1777020503438,38.88,77838.22,0.0,0.03368,2e-05,8.05001]
[1777020508472,38.88,77837.85,0.0,0.03365,2e-05,8.04543]
[1777020513508,38.87,77838.32,0.0,0.03364,2e-05,8.04216]
[1777020518545,38.87,77838.15,0.0,0.03362,2e-05,8.03838]
[1777020523239,38.87,77832.35,0.0,0.0335,2e-05,8.01488]
[1777020523582,38.87,77829.37,0.0,0.03345,2e-05,8.0035]
[1777020526807,38.87,77829.04,0.0,0.03344,2e-05,8.00172]
[1777020526887,38.86,77835.13,0.0,0.03354,2e-05,8.0226]
[1777020527427,38.86,77835.13,0.0,0.03354,2e-05,8.0226]
[1777020528615,38.86,77871.88,0.0,0.03419,2e-05,8.1546]
[1777020529697,38.86,77871.88,0.0,0.03419,2e-05,8.1546]
[1777020529718,38.86,77850.2,0.0,0.0338,2e-05,8.07472]
[1777020531048,38.86,77850.28,0.0,0.03379,2e-05,8.07421]
[1777020531450,38.86,77850.28,0.0,0.03379,2e-05,8.07421]
[1777020531635,38.86,77849.12,0.0,0.03377,2e-05,8.06931]
[1777020533649,38.86,77859.34,0.0,0.03395,2e-05,8.10516]
[1777020538687,38.85,77851.91,0.0,0.0338,2e-05,8.07526]
[1777020541579,38.85,77849.84,0.0,0.03375,2e-05,8.06638]
[1777020546742,38.85,77851.69,0.0,0.03379,2e-05,8.07378]
[1777020551777,38.85,77852.24,0.0,0.03381,2e-05,8.07794]
[1777020552825,38.85,77852.24,0.0,0.03381,2e-05,8.07794]
[1777020553380,38.86,77848.93,0.0,0.03375,2e-05,8.06644]
[1777020557209,38.85,77841.54,0.0,0.03362,2e-05,8.03863]
[1777020557818,38.85,77841.31,0.0,0.03361,2e-05,8.03759]
[1777020558164,38.85,77841.31,0.0,0.03361,2e-05,8.03759]
[1777020558827,38.85,77841.96,0.0,0.03362,2e-05,8.03974]
[1777020560619,38.85,77842.58,0.0,0.03363,2e-05,8.0416]
[1777020560879,38.85,77842.58,0.0,0.03363,2e-05,8.0416]
[1777020562086,38.85,77850.42,0.0,0.03377,2e-05,8.06962]
[1777020567889,38.85,77856.54,0.0,0.03387,2e-05,8.09061]
[1777020572924,38.85,77860.11,0.0,0.03392,2e-05,8.1004]
[1777020577960,38.85,77859.89,0.0,0.03391,2e-05,8.09812]
[1777020582995,38.84,77860.69,0.0,0.03392,2e-05,8.09958]
[1777020588029,38.84,77865.33,0.0,0.034,2e-05,8.11503]
[1777020593985,38.84,77867.64,0.0,0.03403,2e-05,8.1222]
[1777020603136,38.84,77864.99,0.0,0.03399,2e-05,8.11293]
[1777020608172,38.84,77859.37,0.0,0.03389,2e-05,8.09404]
[1777020613208,38.84,77860.73,0.0,0.03391,2e-05,8.09758]
[1777020618242,38.84,77856.87,0.0,0.03384,2e-05,8.0829]
[1777020623094,38.84,77858.1,0.0,0.03387,2e-05,8.08916]
[1777020623282,38.84,77858.1,0.0,0.03387,2e-05,8.08916]
[1777020624181,38.84,77858.1,0.0,0.03387,2e-05,8.08916]
[1777020624285,38.84,77858.29,0.0,0.03387,2e-05,8.08996]
[1777020629319,38.84,77862.52,0.0,0.03395,2e-05,8.10578]
[1777020631688,38.84,77862.52,0.0,0.03395,2e-05,8.10578]
[1777020638366,38.84,77860.99,0.0,0.03392,2e-05,8.09889]
[1777020638817,38.84,77860.99,0.0,0.03392,2e-05,8.09889]
[1777020638890,38.84,77846.09,0.0,0.03365,2e-05,8.04403]
[1777020641503,38.84,77837.85,0.0,0.0335,2e-05,8.01418]
[1777020641507,38.84,77838.66,0.0,0.0335,2e-05,8.01476]
[1777020647979,38.84,77835.14,0.0,0.03342,2e-05,7.99905]
[1777020653493,38.83,77836.72,0.0,0.03343,2e-05,7.99957]
[1777020658528,38.82,77837.77,0.0,0.03343,2e-05,7.99966]
[1777020661505,38.82,77837.94,0.0,0.03342,2e-05,7.99954]
[1777020661606,38.82,77838.45,0.0,0.03342,2e-05,7.99916]
[1777020664062,38.82,77838.45,0.0,0.03342,2e-05,7.99916]
[1777020664078,38.82,77838.88,0.0,0.03343,2e-05,7.99998]
[1777020667510,38.81,77847.37,0.0,0.03357,2e-05,8.0285]
[1777020667594,38.81,77847.72,0.0,0.03357,2e-05,8.02901]
[1777020671008,38.81,77846.95,0.0,0.03354,2e-05,8.02388]
[1777020671109,38.81,77846.82,0.0,0.03354,2e-05,8.02341]
[1777020674073,38.81,77892.32,0.0,0.03435,2e-05,8.18788]
[1777020678682,38.8,77881.41,0.0,0.03413,2e-05,8.14343]
[1777020683722,38.8,77889.33,0.0,0.03425,2e-05,8.16761]
[1777020689760,38.79,77883.73,0.0,0.03412,2e-05,8.14167]
[1777020694794,38.78,77881.21,0.0,0.03405,2e-05,8.12633]
[1777020699831,38.78,77878.44,0.0,0.03398,2e-05,8.11202]
[1777020704863,38.77,77876.14,0.0,0.03392,2e-05,8.09951]
[1777020709899,38.76,77877.32,0.0,0.03392,2e-05,8.09977]
[1777020712808,38.76,77885.82,0.0,0.03406,2e-05,8.1292]
[1777020717955,38.76,77882.99,0.0,0.03398,2e-05,8.11383]
[1777020722995,38.75,77882.02,0.0,0.03395,2e-05,8.10616]
[1777020728024,38.74,77876.69,0.0,0.03383,2e-05,8.08277]
[1777020731307,38.74,77877.27,0.0,0.03383,2e-05,8.08257]
[1777020732053,38.74,77878.43,0.0,0.03385,2e-05,8.08603]
[1777020737088,38.73,77876.66,0.0,0.03379,2e-05,8.07574]
[1777020741117,38.73,77867.19,0.0,0.03361,2e-05,8.03837]
[1777020746151,38.73,77869.01,0.0,0.03362,2e-05,8.0415]
[1777020751186,38.72,77872.55,0.0,0.03366,2e-05,8.04907]
[1777020754994,38.72,77872.35,0.0,0.03364,2e-05,8.04551]
[1777020755072,38.72,77872.37,0.0,0.03364,2e-05,8.04558]
[1777020760118,38.71,77873.68,0.0,0.03365,2e-05,8.04683]
[1777020765284,38.71,77874.2,0.0,0.03364,2e-05,8.0445]
[1777020766420,38.71,77874.2,0.0,0.03364,2e-05,8.0445]
[1777020766522,38.7,77874.56,0.0,0.03364,2e-05,8.04511]
[1777020771943,38.7,77871.58,0.0,0.03357,2e-05,8.0308]
[1777020777370,38.69,77868.62,0.0,0.0335,2e-05,8.0161]
[1777020782403,38.69,77868.84,0.0,0.03348,2e-05,8.01367]
[1777020787439,38.69,77869.37,0.0,0.03348,2e-05,8.01237]
[1777020792473,38.68,77869.27,0.0,0.03346,2e-05,8.00879]
[1777020797508,38.68,77865.35,0.0,0.03337,2e-05,7.99149]
[1777020802544,38.67,77864.91,0.0,0.03335,2e-05,7.98689]
[1777020807581,38.67,77863.84,0.0,0.03332,2e-05,7.98007]
[1777020812616,38.66,77864.95,0.0,0.03331,2e-05,7.97941]
[1777020817653,38.66,77869.65,0.0,0.03338,2e-05,7.9935]
[1777020822685,38.66,77873.21,0.0,0.03343,2e-05,8.00334]
[1777020827721,38.65,77876.02,0.0,0.03347,2e-05,8.01045]
[1777020832755,38.65,77874.15,0.0,0.03342,2e-05,8.00054]
[1777020837793,38.64,77873.76,0.0,0.03339,2e-05,7.99608]
[1777020842826,38.64,77873.65,0.0,0.03338,2e-05,7.99268]
[1777020849875,38.63,77873.37,0.0,0.03335,2e-05,7.98752]
[1777020854910,38.63,77875.42,0.0,0.03337,2e-05,7.99204]
[1777020859944,38.62,77876.32,0.0,0.03337,2e-05,7.99232]
[1777020865995,38.62,77876.31,0.0,0.03336,2e-05,7.98876]
[1777020872646,38.61,77876.28,0.0,0.03333,2e-05,7.98281]
[1777020878071,38.61,77876.21,0.0,0.03331,2e-05,7.97969]
[1777020885119,38.6,77876.17,0.0,0.03329,2e-05,7.97559]
[1777020890155,38.6,77875.95,0.0,0.03327,2e-05,7.97201]
[1777020895192,38.6,77871.63,0.0,0.03318,2e-05,7.95365]
[1777020900225,38.59,77876.96,0.0,0.03326,2e-05,7.97034]
[1777020905260,38.59,77878.41,0.0,0.03328,2e-05,7.97283]
[1777020910295,38.59,77877.37,0.0,0.03324,2e-05,7.96633]
[1777020915330,38.58,77876.9,0.0,0.03322,2e-05,7.96195]
[1777020920366,38.58,77874.39,0.0,0.03316,2e-05,7.95025]
[1777020925401,38.57,77870.84,0.0,0.03309,2e-05,7.93438]
[1777020930435,38.57,77862.89,0.0,0.03293,2e-05,7.90347]
[1777020935469,38.57,77861.24,0.0,0.03289,2e-05,7.89364]
[1777020941132,38.57,77860.17,0.0,0.03286,2e-05,7.88812]
[1777020947181,38.56,77856.98,0.0,0.03279,2e-05,7.87394]
[1777020953595,38.56,77857.35,0.0,0.03278,2e-05,7.8726]
[1777020958631,38.56,77856.55,0.0,0.03276,2e-05,7.86784]
[1777020963666,38.55,77856.92,0.0,0.03276,2e-05,7.86732]
[1777020968700,38.55,77851.63,0.0,0.03265,2e-05,7.84661]
[1777020973737,38.55,77851.26,0.0,0.03264,2e-05,7.84362]
[1777020978774,38.55,77851.07,0.0,0.03263,2e-05,7.8413]
[1777020983807,38.54,77857.78,0.0,0.03274,2e-05,7.86369]
[1777020989849,38.54,77859.42,0.0,0.03275,2e-05,7.8674]
[1777020994884,38.54,77869.3,0.0,0.03291,2e-05,7.89931]
[1777020999919,38.53,77865.71,0.0,0.03284,2e-05,7.88431]
[1777021004958,38.53,77865.84,0.0,0.03283,2e-05,7.88265]
[1777021009994,38.53,77865.19,0.0,0.03281,2e-05,7.87795]
[1777021016041,38.52,77861.21,0.0,0.03272,2e-05,7.86096]
[1777021021076,38.52,77859.67,0.0,0.03269,2e-05,7.85326]
[1777021026111,38.52,77859.14,0.0,0.03267,2e-05,7.84926]
[1777021031145,38.52,77857.44,0.0,0.03263,2e-05,7.84109]
[1777021036180,38.51,77858.61,0.0,0.03264,2e-05,7.84329]
[1777021045244,38.51,77858.74,0.0,0.03262,2e-05,7.84016]
[1777021050278,38.51,77855.98,0.0,0.03256,2e-05,7.82829]
[1777021054307,38.5,77847.54,0.0,0.0324,2e-05,7.79487]
[1777021059344,38.5,77844.85,0.0,0.03234,2e-05,7.78371]
[1777021064376,38.5,77845.42,0.0,0.03235,2e-05,7.78423]
[1777021069413,38.5,77846.55,0.0,0.03236,2e-05,7.78675]
[1777021074457,38.49,77849.01,0.0,0.03239,2e-05,7.79402]
[1777021079484,38.49,77851.0,0.0,0.03242,2e-05,7.79953]
[1777021084519,38.49,77849.7,0.0,0.03239,2e-05,7.79296]
[1777021089554,38.49,77850.14,0.0,0.03239,2e-05,7.79297]
[1777021094599,38.49,77851.32,0.0,0.0324,2e-05,7.79593]
[1777021100640,38.48,77851.94,0.0,0.0324,2e-05,7.79591]
[1777021105675,38.48,77851.38,0.0,0.03238,2e-05,7.79234]
[1777021110711,38.48,77851.6,0.0,0.03238,2e-05,7.79157]
[1777021114663,38.48,77851.63,0.0,0.03237,2e-05,7.789]
[1777021119774,38.47,77850.64,0.0,0.03234,2e-05,7.78364]
[1777021125815,38.47,77850.14,0.0,0.03233,2e-05,7.7801]
[1777021130857,38.47,77849.04,0.0,0.0323,2e-05,7.77474]
[1777021135886,38.47,77848.93,0.0,0.03229,2e-05,7.77296]
[1777021140921,38.47,77848.08,0.0,0.03227,2e-05,7.76856]
[1777021145955,38.46,77849.25,0.0,0.03228,2e-05,7.77137]
[1777021150990,38.46,77849.76,0.0,0.03228,2e-05,7.77183]
[1777021156026,38.46,77846.2,0.0,0.03222,2e-05,7.75781]
[1777021161060,38.46,77844.85,0.0,0.03219,2e-05,7.75178]
[1777021166096,38.46,77845.07,0.0,0.03218,2e-05,7.75135]
[1777021171130,38.46,77844.12,0.0,0.03215,2e-05,7.74504]
[1777021176175,38.45,77837.92,0.0,0.03204,2e-05,7.72187]
[1777021179421,38.45,77835.74,0.0,0.032,2e-05,7.71374]
[1777021179462,38.45,77831.91,0.0,0.03193,2e-05,7.69995]
[1777021180906,38.45,77831.24,0.0,0.03192,2e-05,7.6974]
[1777021181209,38.45,77816.58,0.0,0.03167,2e-05,7.64531]
[1777021182218,38.45,77805.76,0.0,0.03148,2e-05,7.60706]
[1777021183840,38.45,77804.43,0.0,0.03146,2e-05,7.60238]
[1777021183897,38.45,77804.43,0.0,0.03146,2e-05,7.60238]
[1777021184231,38.45,77800.44,0.0,0.03139,2e-05,7.58834]
[1777021188255,38.45,77798.33,0.0,0.03135,2e-05,7.58102]
[1777021193294,38.45,77801.89,0.0,0.03142,2e-05,7.59373]
[1777021198331,38.45,77810.07,0.0,0.03156,2e-05,7.62255]
[1777021203418,38.45,77811.68,0.0,0.03158,2e-05,7.62811]
[1777021209406,38.45,77813.98,0.0,0.03162,2e-05,7.63595]
[1777021214440,38.45,77806.93,0.0,0.0315,2e-05,7.61084]
[1777021219475,38.45,77806.61,0.0,0.03149,2e-05,7.60968]
[1777021224510,38.45,77810.48,0.0,0.03156,2e-05,7.62326]
[1777021229549,38.45,77811.96,0.0,0.03158,2e-05,7.62832]
[1777021233704,38.45,77814.01,0.0,0.03162,2e-05,7.63607]
[1777021234580,38.46,77828.31,0.0,0.03188,2e-05,7.68817]
[1777021238351,38.46,77827.41,0.0,0.03187,2e-05,7.68617]
[1777021243645,38.46,77822.43,0.0,0.0318,2e-05,7.67243]
[1777021248680,38.47,77822.26,0.0,0.03182,2e-05,7.67591]
[1777021253715,38.47,77824.44,0.0,0.03185,2e-05,7.68298]
[1777021259381,38.47,77820.0,0.0,0.03178,2e-05,7.66742]
[1777021264796,38.47,77814.02,0.0,0.0317,2e-05,7.65039]
[1777021269451,38.48,77803.18,0.0,0.03151,2e-05,7.61273]
[1777021271673,38.48,77803.18,0.0,0.03151,2e-05,7.61271]
[1777021273853,38.48,77789.64,0.0,0.03128,2e-05,7.56523]
[1777021279521,38.48,77783.87,0.0,0.03118,2e-05,7.54538]
[1777021284933,38.48,77780.83,0.0,0.03114,2e-05,7.53533]
[1777021290008,38.48,77778.04,0.0,0.03109,2e-05,7.52602]
[1777021295449,38.48,77775.42,0.0,0.03104,2e-05,7.51579]
[1777021300273,38.48,77765.46,0.0,0.03088,2e-05,7.48194]
[1777021306080,38.48,77757.47,0.0,0.03075,2e-05,7.45571]
[1777021311676,38.48,77749.06,0.0,0.03062,2e-05,7.42764]
[1777021317158,38.49,77748.7,0.0,0.03062,2e-05,7.42833]
[1777021322194,38.49,77743.91,0.0,0.03055,2e-05,7.41318]
[1777021326220,38.49,77733.95,0.0,0.03039,2e-05,7.38003]
[1777021327292,38.49,77733.95,0.0,0.03039,2e-05,7.38003]
[1777021327384,38.49,77731.59,0.0,0.03035,2e-05,7.37226]
[1777021328646,38.49,77731.59,0.0,0.03035,2e-05,7.37226]
[1777021328730,38.49,77728.81,0.0,0.0303,2e-05,7.36306]
[1777021331376,38.49,77717.71,0.0,0.03013,2e-05,7.3261]
[1777021333130,38.49,77717.53,0.0,0.03013,2e-05,7.32591]
[1777021333270,38.49,77716.12,0.0,0.0301,2e-05,7.32152]
[1777021338418,38.5,77716.46,0.0,0.03012,2e-05,7.32447]
[1777021341603,38.5,77715.26,0.0,0.03011,2e-05,7.32169]
[1777021347368,38.5,77722.07,0.0,0.03023,2e-05,7.34798]
[1777021352410,38.51,77723.22,0.0,0.03026,2e-05,7.35222]
[1777021357438,38.51,77724.95,0.0,0.03029,2e-05,7.36012]
[1777021360426,38.51,77724.48,0.0,0.03029,2e-05,7.35926]
[1777021360607,38.51,77724.48,0.0,0.03029,2e-05,7.35926]
[1777021361681,38.51,77722.76,0.0,0.03026,2e-05,7.35373]
[1777021361713,38.51,77720.21,0.0,0.03022,2e-05,7.34536]
[1777021363550,38.51,77719.83,0.0,0.03022,2e-05,7.34444]
[1777021363651,38.51,77720.84,0.0,0.03024,2e-05,7.34831]
[1777021367819,38.51,77721.84,0.0,0.03026,2e-05,7.35294]
[1777021368514,38.51,77722.43,0.0,0.03027,2e-05,7.35574]
[1777021374557,38.52,77720.79,0.0,0.03026,2e-05,7.35244]
[1777021375768,38.52,77732.9,0.0,0.03046,2e-05,7.3945]
[1777021381605,38.52,77730.76,0.0,0.03043,2e-05,7.38911]
[1777021386640,38.52,77731.14,0.0,0.03045,2e-05,7.39204]
[1777021391676,38.53,77731.05,0.0,0.03046,2e-05,7.39335]
[1777021396712,38.53,77723.71,0.0,0.03034,2e-05,7.36983]
[1777021401748,38.53,77722.86,0.0,0.03034,2e-05,7.3687]
[1777021406783,38.53,77720.61,0.0,0.03031,2e-05,7.36281]
[1777021411819,38.54,77717.32,0.0,0.03026,2e-05,7.35166]
[1777021416853,38.54,77714.87,0.0,0.03023,2e-05,7.34523]
[1777021419948,38.54,77715.78,0.0,0.03025,2e-05,7.34992]
[1777021420696,38.54,77715.78,0.0,0.03025,2e-05,7.34992]
[1777021425916,38.55,77705.11,0.0,0.03008,2e-05,7.31572]
[1777021430952,38.55,77707.44,0.0,0.03013,2e-05,7.32586]
[1777021435988,38.55,77709.63,0.0,0.03018,2e-05,7.33545]
[1777021441026,38.55,77709.9,0.0,0.03019,2e-05,7.338]
[1777021446060,38.56,77718.31,0.0,0.03034,2e-05,7.36906]
[1777021451095,38.56,77717.96,0.0,0.03035,2e-05,7.36962]
[1777021456130,38.56,77717.44,0.0,0.03035,2e-05,7.36959]
[1777021461165,38.56,77717.55,0.0,0.03036,2e-05,7.3717]
[1777021467207,38.57,77718.12,0.0,0.03038,2e-05,7.37571]
[1777021469239,38.57,77728.3,0.0,0.03055,2e-05,7.41136]
[1777021474260,38.57,77724.87,0.0,0.03049,2e-05,7.39925]
[1777021479332,38.57,77723.59,0.0,0.03048,2e-05,7.39604]
[1777021485335,38.58,77716.34,0.0,0.03037,2e-05,7.3733]
[1777021490371,38.58,77713.05,0.0,0.03032,2e-05,7.36373]
[1777021495406,38.58,77714.25,0.0,0.03035,2e-05,7.36962]
[1777021500441,38.58,77714.55,0.0,0.03036,2e-05,7.37235]
[1777021503464,38.58,77695.58,0.0,0.03005,2e-05,7.3084]
[1777021508499,38.59,77689.39,0.0,0.02996,2e-05,7.28958]
[1777021513535,38.59,77686.94,0.0,0.02994,2e-05,7.2836]
[1777021518571,38.59,77684.43,0.0,0.02991,2e-05,7.27747]
[1777021523607,38.6,77683.98,0.0,0.02991,2e-05,7.27838]
[1777021528641,38.6,77672.35,0.0,0.02973,2e-05,7.24135]
[1777021534683,38.61,77673.5,0.0,0.02976,2e-05,7.24681]
[1777021541739,38.61,77674.08,0.0,0.02979,2e-05,7.2525]
[1777021546773,38.62,77677.04,0.0,0.02985,2e-05,7.26512]
[1777021551808,38.62,77674.45,0.0,0.02982,2e-05,7.25885]
[1777021558858,38.62,77675.36,0.0,0.02985,2e-05,7.26548]
[1777021564900,38.63,77675.62,0.0,0.02987,2e-05,7.26935]
[1777021569939,38.63,77674.01,0.0,0.02986,2e-05,7.26635]
[1777021575982,38.64,77674.38,0.0,0.02988,2e-05,7.27056]
[1777021581018,38.64,77674.74,0.0,0.0299,2e-05,7.27422]
[1777021586053,38.64,77674.23,0.0,0.0299,2e-05,7.27535]
[1777021591765,38.65,77673.03,0.0,0.02989,2e-05,7.272]
[1777021597129,38.65,77673.32,0.0,0.02991,2e-05,7.27586]
[1777021602679,38.66,77671.69,0.0,0.02989,2e-05,7.27223]
[1777021609213,38.66,77669.52,0.0,0.02987,2e-05,7.26874]
[1777021614399,38.66,77668.23,0.0,0.02986,2e-05,7.26632]
[1777021614476,38.66,77656.35,0.0,0.02967,2e-05,7.22656]
[1777021620297,38.71,77647.89,0.0,0.02968,2e-05,7.22668]
[1777021623314,38.71,77633.07,0.0,0.02944,2e-05,7.17846]
[1777021628357,38.71,77627.29,0.0,0.02937,2e-05,7.16225]
[1777021633385,38.72,77622.53,0.0,0.0293,2e-05,7.14828]
[1777021638425,38.72,77620.57,0.0,0.02927,2e-05,7.14183]
[1777021644460,38.72,77620.48,0.0,0.02927,2e-05,7.14177]
[1777021646753,38.72,77614.32,0.0,0.02917,2e-05,7.12119]
[1777021646786,38.72,77613.68,0.0,0.02916,2e-05,7.11912]
[1777021650370,38.72,77609.4,0.0,0.02909,2e-05,7.1051]
[1777021650502,38.72,77610.01,0.0,0.0291,2e-05,7.10722]
[1777021655538,38.72,77610.35,0.0,0.0291,2e-05,7.10716]
[1777021660575,38.72,77611.79,0.0,0.02914,2e-05,7.1143]
[1777021665609,38.73,77610.55,0.0,0.02914,2e-05,7.11374]
[1777021670643,38.73,77606.21,0.0,0.02908,2e-05,7.10288]
[1777021675678,38.74,77605.39,0.0,0.02909,2e-05,7.10322]
[1777021680714,38.74,77604.61,0.0,0.02908,2e-05,7.10142]
[1777021682449,38.74,77604.34,0.0,0.02907,2e-05,7.10068]
[1777021682730,38.74,77593.22,0.0,0.0289,2e-05,7.06383]
[1777021683291,38.74,77593.22,0.0,0.0289,2e-05,7.06383]
[1777021683895,38.74,77593.22,0.0,0.0289,2e-05,7.06383]
[1777021686760,38.74,77574.07,0.0,0.0286,2e-05,7.00105]
[1777021687766,38.74,77564.63,0.0,0.02845,2e-05,6.9702]
[1777021690788,38.74,77542.85,0.0,0.02811,2e-05,6.89896]
[1777021691506,38.74,77542.85,0.0,0.02811,2e-05,6.89896]
[1777021691794,38.74,77537.17,0.0,0.02802,2e-05,6.88007]
[1777021696475,38.74,77534.43,0.0,0.02797,2e-05,6.86991]
[1777021696810,38.74,77534.43,0.0,0.02797,2e-05,6.86991]
[1777021696827,38.74,77545.54,0.0,0.02814,2e-05,6.90586]
[1777021699598,38.74,77552.84,0.0,0.02826,2e-05,6.92977]
[1777021699849,38.74,77554.21,0.0,0.02828,2e-05,6.93463]
[1777021701202,38.74,77556.91,0.0,0.02832,2e-05,6.94385]
[1777021701864,38.74,77557.17,0.0,0.02833,2e-05,6.94505]
[1777021703508,38.74,77548.77,0.0,0.0282,2e-05,6.91787]
[1777021703877,38.74,77547.26,0.0,0.02818,2e-05,6.91332]
[1777021705424,38.74,77546.71,0.0,0.02817,2e-05,6.91192]
[1777021705894,38.74,77546.28,0.0,0.02817,2e-05,6.91091]
[1777021708920,38.74,77504.76,0.0,0.02753,2e-05,6.77582]
[1777021713955,38.74,77502.54,0.0,0.02748,2e-05,6.76637]
[1777021718992,38.73,77505.67,0.0,0.02751,2e-05,6.77169]
[1777021722035,38.73,77505.81,0.0,0.0275,2e-05,6.76938]
[1777021722084,38.73,77464.06,0.0,0.02686,1e-05,6.63444]
[1777021722368,38.73,77464.06,0.0,0.02686,1e-05,6.63444]
[1777021723334,38.73,77464.02,0.0,0.02686,1e-05,6.63431]
[1777021724036,38.73,77439.33,0.0,0.02649,1e-05,6.5563]
[1777021726056,38.73,77449.76,0.0,0.02665,1e-05,6.58941]
[1777021731089,38.73,77453.58,0.0,0.0267,1e-05,6.60182]
[1777021731876,38.73,77453.58,0.0,0.0267,1e-05,6.60182]
[1777021732100,38.73,77453.25,0.0,0.0267,1e-05,6.60082]
[1777021737136,38.73,77455.21,0.0,0.02673,1e-05,6.60725]
[1777021742171,38.73,77455.18,0.0,0.02673,1e-05,6.60734]
[1777021747207,38.73,77454.07,0.0,0.02671,1e-05,6.60399]
[1777021749065,38.73,77454.75,0.0,0.02672,1e-05,6.60618]
[1777021749221,38.73,77455.08,0.0,0.02673,1e-05,6.60726]
[1777021750983,38.73,77455.97,0.0,0.02674,1e-05,6.61012]
[1777021751011,38.73,77455.97,0.0,0.02674,1e-05,6.61012]
[1777021753533,38.73,77462.57,0.0,0.02684,1e-05,6.63113]
[1777021754256,38.73,77461.17,0.0,0.02682,1e-05,6.62668]
[1777021759290,38.73,77463.88,0.0,0.02686,1e-05,6.63528]
[1777021764326,38.73,77456.47,0.0,0.02675,1e-05,6.61177]
[1777021766342,38.73,77446.6,0.0,0.0266,1e-05,6.5806]
[1777021771378,38.73,77442.12,0.0,0.02653,1e-05,6.56534]
[1777021775409,38.73,77432.73,0.0,0.0264,1e-05,6.53628]
[1777021780441,38.73,77444.19,0.0,0.02658,1e-05,6.5745]
[1777021784470,38.73,77454.5,0.0,0.02673,1e-05,6.60738]
[1777021789503,38.73,77459.89,0.0,0.02681,1e-05,6.62455]
[1777021794539,38.73,77456.2,0.0,0.02676,1e-05,6.6129]
[1777021799581,38.73,77460.66,0.0,0.02683,1e-05,6.62714]
[1777021804610,38.73,77460.74,0.0,0.02683,1e-05,6.6274]
[1777021809645,38.73,77462.13,0.0,0.02685,1e-05,6.63179]
[1777021814682,38.73,77463.58,0.0,0.02687,1e-05,6.63635]
[1777021819717,38.73,77463.09,0.0,0.02686,1e-05,6.63472]
[1777021824753,38.73,77459.95,0.0,0.02681,1e-05,6.62468]
[1777021829788,38.73,77451.54,0.0,0.02669,1e-05,6.59822]
[1777021834824,38.73,77452.1,0.0,0.02669,1e-05,6.59863]
[1777021838853,38.73,77435.01,0.0,0.02644,1e-05,6.54491]
[1777021843889,38.74,77439.64,0.0,0.02651,1e-05,6.5601]
[1777021848921,38.74,77450.7,0.0,0.02668,1e-05,6.59552]
[1777021853956,38.74,77457.75,0.0,0.02678,1e-05,6.61804]
[1777021858992,38.74,77457.33,0.0,0.02678,1e-05,6.6168]
[1777021864036,38.74,77457.61,0.0,0.02678,1e-05,6.61777]
[1777021869064,38.74,77458.52,0.0,0.0268,1e-05,6.62073]
[1777021874097,38.74,77458.21,0.0,0.02679,1e-05,6.6198]
[1777021879131,38.74,77450.39,0.0,0.02668,1e-05,6.59567]
[1777021884166,38.74,77452.59,0.0,0.02672,1e-05,6.60437]
[1777021889202,38.74,77445.82,0.0,0.02662,1e-05,6.58324]
[1777021892544,38.74,77449.66,0.0,0.02667,1e-05,6.59399]
[1777021893230,38.74,77450.22,0.0,0.02668,1e-05,6.59581]
[1777021898269,38.74,77456.26,0.0,0.02677,1e-05,6.61513]
[1777021903300,38.74,77452.27,0.0,0.02671,1e-05,6.60264]
[1777021908335,38.74,77455.61,0.0,0.02676,1e-05,6.61349]
[1777021913369,38.74,77455.72,0.0,0.02677,1e-05,6.61395]
[1777021918404,38.74,77455.35,0.0,0.02676,1e-05,6.61289]
[1777021922433,38.74,77473.09,0.0,0.02703,2e-05,6.66945]
[1777021927479,38.74,77478.04,0.0,0.0271,2e-05,6.68491]
[1777021932840,38.74,77480.51,0.0,0.02714,2e-05,6.6923]
[1777021938435,38.74,77480.75,0.0,0.02714,2e-05,6.69264]
[1777021944281,38.74,77485.07,0.0,0.0272,2e-05,6.70556]
[1777021947615,38.74,77495.19,0.0,0.02735,2e-05,6.73737]
[1777021951644,38.74,77506.7,0.0,0.02751,2e-05,6.7719]
[1777021955665,38.74,77519.64,0.0,0.02771,2e-05,6.81256]
[1777021960702,38.73,77519.42,0.0,0.0277,2e-05,6.81032]
[1777021965737,38.73,77518.48,0.0,0.02767,2e-05,6.80578]
[1777021970775,38.73,77514.17,0.0,0.0276,2e-05,6.79045]
[1777021975811,38.73,77512.01,0.0,0.02756,2e-05,6.78218]
[1777021980844,38.73,77511.02,0.0,0.02754,2e-05,6.77775]
[1777021982847,38.73,77512.97,0.0,0.02757,2e-05,6.78379]
[1777021982859,38.72,77513.62,0.0,0.02758,2e-05,6.78563]
[1777021986479,38.72,77513.0,0.0,0.02757,2e-05,6.78311]
[1777021986886,38.72,77512.61,0.0,0.02756,2e-05,6.78136]
[1777021991921,38.72,77517.8,0.0,0.02763,2e-05,6.79686]
[1777021996956,38.72,77513.31,0.0,0.02756,2e-05,6.78101]
[1777022001991,38.72,77513.02,0.0,0.02755,2e-05,6.77883]
[1777022005634,38.72,77511.21,0.0,0.02751,2e-05,6.77226]
[1777022006487,38.72,77511.21,0.0,0.02751,2e-05,6.77226]
[1777022006019,38.72,77510.18,0.0,0.0275,2e-05,6.76871]
[1777022007026,38.72,77510.14,0.0,0.0275,2e-05,6.76835]
[1777022013068,38.71,77511.22,0.0,0.0275,2e-05,6.76885]
[1777022018103,38.71,77512.38,0.0,0.02751,2e-05,6.77146]
[1777022023138,38.71,77511.96,0.0,0.0275,2e-05,6.76897]
[1777022028172,38.71,77513.75,0.0,0.02752,2e-05,6.7736]
[1777022033208,38.71,77516.88,0.0,0.02756,2e-05,6.78254]
[1777022037614,38.71,77517.53,0.0,0.02757,2e-05,6.78363]
[1777022038552,38.71,77517.53,0.0,0.02757,2e-05,6.78363]
[1777022038245,38.7,77516.72,0.0,0.02756,2e-05,6.78076]
[1777022039099,38.7,77516.72,0.0,0.02756,2e-05,6.78076]
[1777022039430,38.7,77505.02,0.0,0.02738,2e-05,6.74281]
[1777022041263,38.7,77489.85,0.0,0.02714,2e-05,6.69373]
[1777022046299,38.7,77489.8,0.0,0.02714,2e-05,6.69306]
[1777022051334,38.7,77497.8,0.0,0.02726,2e-05,6.71815]
[1777022056368,38.7,77505.4,0.0,0.02737,2e-05,6.74175]
[1777022061406,38.7,77509.61,0.0,0.02743,2e-05,6.75434]
[1777022066438,38.7,77514.69,0.0,0.0275,2e-05,6.76966]
[1777022071473,38.7,77516.54,0.0,0.02752,2e-05,6.77287]
[1777022077516,38.69,77514.89,0.0,0.02749,2e-05,6.76621]
[1777022082551,38.69,77514.87,0.0,0.02748,2e-05,6.76505]
[1777022087588,38.69,77514.74,0.0,0.02747,2e-05,6.76358]
[1777022093634,38.69,77515.08,0.0,0.02747,2e-05,6.76342]
[1777022098663,38.69,77522.61,0.0,0.02758,2e-05,6.78661]
[1777022101442,38.69,77533.39,0.0,0.02774,2e-05,6.82075]
[1777022105423,38.68,77555.31,0.0,0.02808,2e-05,6.89079]
[1777022106165,38.68,77555.31,0.0,0.02808,2e-05,6.89079]
[1777022106265,38.68,77558.32,0.0,0.02812,2e-05,6.90021]
[1777022106735,38.68,77559.72,0.0,0.02814,2e-05,6.90479]
[1777022109741,38.68,77575.62,0.0,0.02839,2e-05,6.95562]
[1777022110815,38.68,77575.62,0.0,0.02839,2e-05,6.95562]
[1777022110846,38.68,77575.62,0.0,0.02839,2e-05,6.95562]
[1777022121664,38.67,77577.77,0.0,0.02839,2e-05,6.95732]
[1777022126335,38.67,77591.25,0.0,0.02859,2e-05,6.99839]
[1777022126387,38.67,77590.59,0.0,0.02858,2e-05,6.99562]
[1777022128874,38.66,77611.01,0.0,0.02889,2e-05,7.06142]
[1777022131895,38.66,77623.12,0.0,0.02907,2e-05,7.09788]
[1777022136930,38.66,77626.33,0.0,0.0291,2e-05,7.10472]
[1777022141965,38.65,77617.92,0.0,0.02895,2e-05,7.07289]
[1777022145856,38.65,77615.44,0.0,0.0289,2e-05,7.0625]
[1777022145992,38.65,77615.44,0.0,0.02889,2e-05,7.06136]
[1777022148227,38.64,77614.39,0.0,0.02887,2e-05,7.05673]
[1777022148297,38.64,77617.11,0.0,0.02891,2e-05,7.06466]
[1777022151035,38.62,77627.23,0.0,0.029,2e-05,7.08433]
[1777022156068,38.61,77626.59,0.0,0.02896,2e-05,7.07635]
[1777022161104,38.6,77629.02,0.0,0.02897,2e-05,7.07864]
[1777022166142,38.6,77627.53,0.0,0.02892,2e-05,7.06793]
[1777022171174,38.59,77626.44,0.0,0.02887,2e-05,7.05864]
[1777022176210,38.58,77625.36,0.0,0.02883,2e-05,7.04948]
[1777022181245,38.57,77625.29,0.0,0.0288,2e-05,7.04377]
[1777022186280,38.56,77626.76,0.0,0.0288,2e-05,7.0432]
[1777022191314,38.55,77626.28,0.0,0.02875,2e-05,7.03454]
[1777022196350,38.55,77625.81,0.0,0.02872,2e-05,7.02765]
[1777022201387,38.54,77624.99,0.0,0.02868,2e-05,7.01967]
[1777022206749,38.53,77624.31,0.0,0.02865,2e-05,7.01326]
[1777022215263,38.52,77626.94,0.0,0.02865,2e-05,7.01278]
[1777022215494,38.52,77625.49,0.0,0.02862,2e-05,7.00694]
[1777022220519,38.51,77623.35,0.0,0.02856,2e-05,6.99481]
[1777022225554,38.5,77616.54,0.0,0.02843,2e-05,6.96737]
[1777022230589,38.5,77617.1,0.0,0.02842,2e-05,6.9645]
[1777022236630,38.49,77616.97,0.0,0.02839,2e-05,6.95846]
[1777022242673,38.48,77614.51,0.0,0.02832,2e-05,6.94482]
[1777022247708,38.47,77613.1,0.0,0.02828,2e-05,6.93568]
[1777022252743,38.47,77612.3,0.0,0.02824,2e-05,6.927]
[1777022257778,38.46,77609.54,0.0,0.02817,2e-05,6.91361]
[1777022262818,38.45,77608.3,0.0,0.02813,2e-05,6.90533]
[1777022267849,38.45,77606.6,0.0,0.02808,2e-05,6.89562]
[1777022269839,38.45,77606.21,0.0,0.02807,2e-05,6.89272]
[1777022269916,38.45,77606.21,0.0,0.02807,2e-05,6.89272]
[1777022270858,38.45,77552.94,0.0,0.02725,2e-05,6.71918]
[1777022271148,38.44,77525.2,0.0,0.02682,2e-05,6.62927]
[1777022272022,38.44,77525.2,0.0,0.02682,2e-05,6.62927]
[1777022272108,38.44,77520.6,0.0,0.02675,2e-05,6.61406]
[1777022273024,38.44,77520.6,0.0,0.02675,2e-05,6.61406]
[1777022273056,38.44,77515.85,0.0,0.02668,2e-05,6.59855]
[1777022275367,38.44,77515.85,0.0,0.02668,2e-05,6.5982]
[1777022275402,38.44,77510.68,0.0,0.02659,1e-05,6.58113]
[1777022277015,38.44,77508.65,0.0,0.02656,1e-05,6.57439]
[1777022277115,38.44,77513.54,0.0,0.02664,1e-05,6.58994]
[1777022282763,38.44,77517.11,0.0,0.02668,2e-05,6.60009]
[1777022288465,38.41,77517.86,0.0,0.02659,1e-05,6.58172]
[1777022290431,38.4,77530.58,0.0,0.02676,2e-05,6.61644]
[1777022296767,38.38,77526.15,0.0,0.02664,2e-05,6.59235]
[1777022302087,38.38,77527.03,0.0,0.02664,2e-05,6.59107]
[1777022307249,38.37,77525.06,0.0,0.02659,1e-05,6.5809]
[1777022307329,38.37,77525.0,0.0,0.02659,1e-05,6.58044]
[1777022310157,38.36,77511.47,0.0,0.02636,1e-05,6.53224]
[1777022315187,38.36,77508.2,0.0,0.02629,1e-05,6.5175]
[1777022316209,38.36,77498.22,0.0,0.02613,1e-05,6.48434]
[1777022321237,38.33,77497.63,0.0,0.02604,1e-05,6.46531]
[1777022326264,38.32,77504.68,0.0,0.02613,1e-05,6.48306]
[1777022331298,38.32,77513.97,0.0,0.02625,1e-05,6.51069]
[1777022336335,38.32,77516.0,0.0,0.02627,1e-05,6.515]
[1777022341368,38.31,77517.56,0.0,0.02629,1e-05,6.51794]
[1777022347123,38.31,77518.36,0.0,0.02629,1e-05,6.51847]
[1777022349489,38.31,77518.53,0.0,0.02629,1e-05,6.51821]
[1777022349590,38.31,77520.8,0.0,0.02632,1e-05,6.525]
[1777022351450,38.31,77521.43,0.0,0.02633,1e-05,6.52684]
[1777022351789,38.31,77529.44,0.0,0.02645,1e-05,6.55211]
[1777022357373,38.31,77529.63,0.0,0.02645,1e-05,6.55167]
[1777022363840,38.3,77532.32,0.0,0.02647,1e-05,6.55747]
[1777022363847,38.3,77535.62,0.0,0.02652,1e-05,6.56751]
[1777022364444,38.3,77535.62,0.0,0.02652,1e-05,6.56751]
[1777022364546,38.3,77544.51,0.0,0.02665,2e-05,6.59566]
[1777022365249,38.3,77544.51,0.0,0.02665,2e-05,6.59566]
[1777022365546,38.3,77544.34,0.0,0.02665,2e-05,6.59488]
[1777022370573,38.3,77546.98,0.0,0.02668,2e-05,6.6019]
[1777022376615,38.3,77557.91,0.0,0.02683,2e-05,6.63343]
[1777022381652,38.29,77564.0,0.0,0.02692,2e-05,6.65129]
[1777022387175,38.29,77568.55,0.0,0.02698,2e-05,6.66479]
[1777022392727,38.29,77574.84,0.0,0.02706,2e-05,6.68193]
[1777022397763,38.28,77581.74,0.0,0.02715,2e-05,6.70205]
[1777022402802,38.28,77580.25,0.0,0.02712,2e-05,6.69543]
[1777022407834,38.28,77572.23,0.0,0.02699,2e-05,6.66696]
[1777022412870,38.27,77572.91,0.0,0.02699,2e-05,6.66717]
[1777022413112,38.27,77572.91,0.0,0.02699,2e-05,6.66717]
[1777022413877,38.27,77572.51,0.0,0.02698,2e-05,6.66548]
[1777022418913,38.27,77570.86,0.0,0.02695,2e-05,6.65826]
[1777022423948,38.27,77569.7,0.0,0.02692,2e-05,6.65267]
[1777022428982,38.27,77570.42,0.0,0.02692,2e-05,6.65314]
[1777022432788,38.26,77570.32,0.0,0.02691,2e-05,6.65048]
[1777022438047,38.26,77558.7,0.0,0.02672,2e-05,6.60966]
[1777022443081,38.26,77554.73,0.0,0.02665,2e-05,6.59528]
[1777022448121,38.25,77552.21,0.0,0.0266,2e-05,6.58539]
[1777022452959,38.25,77552.21,0.0,0.0266,2e-05,6.58439]
[1777022453152,38.25,77552.48,0.0,0.0266,2e-05,6.58475]
[1777022455252,38.25,77552.55,0.0,0.0266,2e-05,6.58472]
[1777022455273,38.25,77550.64,0.0,0.02657,2e-05,6.57837]
[1777022456482,38.25,77550.64,0.0,0.02657,2e-05,6.57837]
[1777022456582,38.25,77550.37,0.0,0.02656,2e-05,6.57726]
[1777022462508,38.25,77543.36,0.0,0.02645,1e-05,6.55378]
[1777022462519,38.25,77542.94,0.0,0.02645,1e-05,6.55224]
[1777022466244,38.25,77533.18,0.0,0.0263,1e-05,6.5205]
[1777022471278,38.24,77532.27,0.0,0.02627,1e-05,6.51571]
[1777022476317,38.24,77530.09,0.0,0.02623,1e-05,6.50695]
[1777022481363,38.24,77531.18,0.0,0.02624,1e-05,6.50855]
[1777022487392,38.24,77531.23,0.0,0.02623,1e-05,6.50651]
[1777022492424,38.23,77531.01,0.0,0.02621,1e-05,6.50267]
[1777022497459,38.23,77532.33,0.0,0.02623,1e-05,6.5058]
[1777022502498,38.23,77538.95,0.0,0.02632,1e-05,6.525]
[1777022503573,38.23,77538.95,0.0,0.02632,1e-05,6.525]
[1777022504522,38.23,77558.95,0.0,0.02662,2e-05,6.58811]
[1777022507359,38.23,77559.21,0.0,0.02662,2e-05,6.58869]
[1777022507799,38.23,77559.21,0.0,0.02662,2e-05,6.58869]
[1777022507902,38.23,77560.43,0.0,0.02663,2e-05,6.59235]
[1777022513584,38.23,77566.54,0.0,0.02672,2e-05,6.61033]
[1777022518619,38.22,77566.75,0.0,0.02672,2e-05,6.60958]
[1777022523655,38.22,77565.08,0.0,0.02668,2e-05,6.60279]
[1777022528690,38.22,77561.9,0.0,0.02663,2e-05,6.59126]
[1777022533725,38.22,77561.87,0.0,0.02662,2e-05,6.58989]
[1777022538761,38.21,77560.55,0.0,0.0266,2e-05,6.58441]
[1777022543797,38.21,77560.62,0.0,0.02659,2e-05,6.58342]
[1777022545291,38.21,77560.56,0.0,0.02659,2e-05,6.58299]
[1777022545813,38.21,77560.94,0.0,0.02659,2e-05,6.58396]
[1777022548600,38.21,77560.55,0.0,0.02659,2e-05,6.58224]
[1777022548832,38.21,77560.73,0.0,0.02659,2e-05,6.58258]
[1777022550565,38.21,77561.27,0.0,0.02659,2e-05,6.58407]
[1777022550845,38.21,77561.06,0.0,0.02659,2e-05,6.58316]
[1777022552859,38.21,77551.04,0.0,0.02643,1e-05,6.5491]
[1777022553759,38.21,77551.04,0.0,0.02643,1e-05,6.5491]
[1777022553866,38.21,77550.01,0.0,0.02641,1e-05,6.5456]
[1777022554632,38.21,77550.01,0.0,0.02641,1e-05,6.5456]
[1777022554874,38.21,77551.04,0.0,0.02643,1e-05,6.5487]
[1777022555681,38.21,77551.04,0.0,0.02643,1e-05,6.5487]
[1777022555881,38.21,77552.45,0.0,0.02645,1e-05,6.55302]
[1777022556446,38.21,77552.45,0.0,0.02645,1e-05,6.55302]
[1777022556902,38.21,77551.73,0.0,0.02644,1e-05,6.55055]
[1777022558919,38.21,77541.66,0.0,0.02629,1e-05,6.51813]
[1777022560918,38.21,77539.31,0.0,0.02625,1e-05,6.51051]
[1777022561082,38.21,77539.31,0.0,0.02625,1e-05,6.51051]
[1777022561102,38.21,77511.99,0.0,0.02584,1e-05,6.42385]
[1777022561389,38.21,77511.99,0.0,0.02584,1e-05,6.42385]
[1777022561976,38.21,77511.99,0.0,0.02584,1e-05,6.42385]
[1777022561978,38.21,77492.13,0.0,0.02555,1e-05,6.36165]
[1777022566969,38.21,77479.88,0.0,0.02537,1e-05,6.32312]
[1777022572016,38.21,77484.98,0.0,0.02545,1e-05,6.33972]
[1777022572676,38.21,77484.98,0.0,0.02545,1e-05,6.33972]
[1777022572728,38.21,77484.98,0.0,0.02545,1e-05,6.33972]
[1777022572728,38.21,77484.98,0.0,0.02545,1e-05,6.33972]
[1777022573015,38.21,77486.99,0.0,0.02548,1e-05,6.34593]
[1777022573729,38.21,77486.99,0.0,0.02548,1e-05,6.34593]
[1777022574023,38.21,77480.35,0.0,0.02538,1e-05,6.32521]
[1777022579059,38.21,77480.33,0.0,0.02538,1e-05,6.32504]
[1777022581070,38.21,77490.28,0.0,0.02553,1e-05,6.35593]
[1777022582937,38.21,77491.83,0.0,0.02555,1e-05,6.36069]
[1777022584200,38.21,77500.42,0.0,0.02567,1e-05,6.38755]
[1777022588128,38.21,77484.42,0.0,0.02544,1e-05,6.33771]
[1777022593164,38.21,77485.4,0.0,0.02546,1e-05,6.34111]
[1777022596193,38.21,77497.13,0.0,0.02563,1e-05,6.37785]
[1777022596989,38.21,77497.13,0.0,0.02563,1e-05,6.37785]
[1777022598201,38.21,77520.17,0.0,0.02597,1e-05,6.45013]
[1777022603239,38.21,77515.01,0.0,0.02589,1e-05,6.43323]
[1777022606255,38.21,77505.52,0.0,0.02575,1e-05,6.40318]
[1777022611293,38.21,77499.27,0.0,0.02565,1e-05,6.3817]
[1777022616326,38.21,77496.32,0.0,0.0256,1e-05,6.37177]
[1777022621361,38.2,77492.86,0.0,0.02555,1e-05,6.36032]
[1777022626396,38.2,77486.25,0.0,0.02545,1e-05,6.33926]
[1777022631430,38.2,77486.18,0.0,0.02545,1e-05,6.33862]
[1777022636467,38.2,77481.11,0.0,0.02537,1e-05,6.32252]
[1777022641501,38.2,77481.15,0.0,0.02537,1e-05,6.32239]
[1777022646536,38.2,77481.6,0.0,0.02538,1e-05,6.32353]
[1777022651571,38.2,77481.78,0.0,0.02538,1e-05,6.32381]
[1777022656607,38.2,77482.51,0.0,0.02539,1e-05,6.3258]
[1777022660634,38.2,77491.96,0.0,0.02552,1e-05,6.35492]
[1777022665674,38.2,77494.77,0.0,0.02556,1e-05,6.36317]
[1777022670704,38.2,77495.33,0.0,0.02557,1e-05,6.36434]
[1777022675742,38.2,77508.35,0.0,0.02575,1e-05,6.40292]
[1777022680776,38.2,77513.03,0.0,0.02581,1e-05,6.41647]
[1777022685810,38.19,77512.8,0.0,0.0258,1e-05,6.41473]
[1777022690844,38.19,77510.16,0.0,0.02576,1e-05,6.40544]
[1777022695880,38.19,77509.41,0.0,0.02574,1e-05,6.40216]
[1777022700915,38.19,77509.16,0.0,0.02574,1e-05,6.40047]
[1777022705951,38.19,77510.9,0.0,0.02576,1e-05,6.40503]
[1777022710984,38.19,77506.77,0.0,0.02569,1e-05,6.39119]
[1777022715025,38.19,77497.04,0.0,0.02555,1e-05,6.36019]
[1777022720049,38.19,77502.5,0.0,0.02562,1e-05,6.37668]
[1777022725086,38.18,77499.56,0.0,0.02558,1e-05,6.36681]
[1777022730120,38.18,77500.26,0.0,0.02558,1e-05,6.36837]
[1777022735157,38.18,77500.53,0.0,0.02558,1e-05,6.36705]
[1777022740190,38.18,77499.01,0.0,0.02555,1e-05,6.36172]
[1777022745225,38.18,77499.2,0.0,0.02555,1e-05,6.36174]
[1777022750259,38.18,77496.94,0.0,0.02552,1e-05,6.35414]
[1777022755297,38.18,77500.85,0.0,0.02557,1e-05,6.36582]
[1777022756305,38.18,77514.83,0.0,0.02578,1e-05,6.4095]
[1777022761339,38.18,77520.29,0.0,0.02585,1e-05,6.42566]
[1777022766373,38.18,77517.5,0.0,0.02581,1e-05,6.41584]
[1777022771409,38.17,77518.51,0.0,0.02582,1e-05,6.41801]
[1777022776447,38.17,77519.66,0.0,0.02583,1e-05,6.4206]
[1777022778980,38.17,77520.12,0.0,0.02584,1e-05,6.42184]
[1777022779048,38.17,77520.12,0.0,0.02584,1e-05,6.42184]
[1777022779056,38.17,77519.35,0.0,0.02582,1e-05,6.41901]
[1777022780254,38.17,77519.35,0.0,0.02582,1e-05,6.41901]
[1777022780355,38.17,77519.35,0.0,0.02582,1e-05,6.41901]
[1777022790292,38.17,77518.51,0.0,0.0258,1e-05,6.41419]
[1777022791953,38.17,77518.51,0.0,0.0258,1e-05,6.41419]
[1777022792035,38.17,77518.51,0.0,0.0258,1e-05,6.41419]
[1777022792136,38.17,77519.02,0.0,0.0258,1e-05,6.41383]
[1777022797615,38.17,77510.88,0.0,0.02568,1e-05,6.38745]
[1777022802650,38.17,77510.69,0.0,0.02567,1e-05,6.3861]
[1777022807686,38.16,77509.76,0.0,0.02565,1e-05,6.38245]
[1777022812721,38.16,77506.79,0.0,0.0256,1e-05,6.37245]
[1777022817755,38.16,77501.47,0.0,0.02552,1e-05,6.35527]
[1777022822790,38.16,77497.41,0.0,0.02546,1e-05,6.34217]
[1777022827826,38.16,77498.24,0.0,0.02547,1e-05,6.34438]
[1777022830847,38.16,77483.26,0.0,0.02526,1e-05,6.29755]
[1777022834876,38.16,77493.5,0.0,0.0254,1e-05,6.32931]
[1777022839910,38.16,77489.05,0.0,0.02534,1e-05,6.31521]
[1777022844946,38.16,77482.02,0.0,0.02524,1e-05,6.29331]
[1777022849980,38.16,77480.5,0.0,0.02521,1e-05,6.28864]
[1777022855015,38.16,77486.57,0.0,0.0253,1e-05,6.30592]
[1777022860050,38.16,77489.96,0.0,0.02534,1e-05,6.31637]
[1777022865085,38.16,77494.76,0.0,0.02541,1e-05,6.33107]
[1777022870121,38.16,77502.9,0.0,0.02553,1e-05,6.35613]
[1777022875157,38.16,77501.94,0.0,0.02551,1e-05,6.35265]
[1777022880195,38.16,77508.08,0.0,0.0256,1e-05,6.37129]
[1777022884218,38.16,77518.26,0.0,0.02575,1e-05,6.40266]
[1777022889253,38.16,77521.52,0.0,0.02579,1e-05,6.412]
[1777022894288,38.15,77516.91,0.0,0.02572,1e-05,6.39659]
[1777022899322,38.15,77517.78,0.0,0.02573,1e-05,6.39848]
[1777022904359,38.15,77519.19,0.0,0.02574,1e-05,6.40206]
[1777022909393,38.15,77508.39,0.0,0.02558,1e-05,6.3674]
[1777022914431,38.15,77516.1,0.0,0.02569,1e-05,6.38938]
[1777022915440,38.15,77541.26,0.0,0.02606,1e-05,6.46848]
[1777022918294,38.15,77534.15,0.0,0.02595,1e-05,6.44674]
[1777022918461,38.15,77535.2,0.0,0.02597,1e-05,6.45039]
[1777022920002,38.15,77534.36,0.0,0.02596,1e-05,6.4479]
[1777022920475,38.15,77533.8,0.0,0.02595,1e-05,6.4463]
[1777022921343,38.15,77533.8,0.0,0.02595,1e-05,6.4463]
[1777022921481,38.15,77532.51,0.0,0.02593,1e-05,6.4424]
[1777022925093,38.15,77528.22,0.0,0.02587,1e-05,6.42941]
[1777022925509,38.15,77526.39,0.0,0.02585,1e-05,6.42384]
[1777022930545,38.15,77522.48,0.0,0.02578,1e-05,6.41056]
[1777022935582,38.15,77523.12,0.0,0.02579,1e-05,6.41165]
[1777022941360,38.15,77538.22,0.0,0.02601,1e-05,6.458]
[1777022946663,38.15,77541.4,0.0,0.02605,1e-05,6.46669]
[1777022951698,38.14,77540.27,0.0,0.02602,1e-05,6.46174]
[1777022956733,38.14,77537.66,0.0,0.02598,1e-05,6.45217]
[1777022962782,38.14,77529.69,0.0,0.02585,1e-05,6.42567]
[1777022967819,38.14,77522.18,0.0,0.02574,1e-05,6.40114]
[1777022972853,38.14,77522.48,0.0,0.02573,1e-05,6.39968]
[1777022977889,38.14,77521.62,0.0,0.02572,1e-05,6.39617]
[1777022982924,38.13,77518.14,0.0,0.02566,1e-05,6.38449]
[1777022987958,38.13,77517.38,0.0,0.02565,1e-05,6.38141]
[1777022992993,38.13,77510.98,0.0,0.02555,1e-05,6.36071]
[1777022998028,38.13,77508.1,0.0,0.02551,1e-05,6.35124]
[1777023003065,38.13,77508.08,0.0,0.0255,1e-05,6.35068]
[1777023008099,38.13,77510.44,0.0,0.02554,1e-05,6.35761]
[1777023013134,38.13,77508.78,0.0,0.02551,1e-05,6.35195]
[1777023018168,38.13,77513.92,0.0,0.02558,1e-05,6.36759]
[1777023023204,38.13,77515.08,0.0,0.0256,1e-05,6.37065]
[1777023028239,38.13,77518.15,0.0,0.02564,1e-05,6.37972]
[1777023030253,38.13,77528.28,0.0,0.02579,1e-05,6.41122]
[1777023036295,38.12,77530.84,0.0,0.02581,1e-05,6.41657]
[1777023041330,38.12,77533.56,0.0,0.02585,1e-05,6.42416]
[1777023046365,38.12,77538.75,0.0,0.02592,1e-05,6.43943]
[1777023049385,38.12,77549.67,0.0,0.02608,1e-05,6.47322]
[1777023054421,38.12,77547.98,0.0,0.02605,1e-05,6.46648]
[1777023059456,38.12,77546.36,0.0,0.02602,1e-05,6.46003]
[1777023064492,38.11,77547.79,0.0,0.02603,1e-05,6.46328]
[1777023069526,38.11,77547.86,0.0,0.02603,1e-05,6.46218]
[1777023071541,38.11,77537.91,0.0,0.02588,1e-05,6.43022]
[1777023076576,38.11,77538.23,0.0,0.02588,1e-05,6.43018]
[1777023081611,38.11,77539.24,0.0,0.02589,1e-05,6.43229]
[1777023086645,38.11,77539.3,0.0,0.02588,1e-05,6.43143]
[1777023091680,38.11,77541.89,0.0,0.02591,1e-05,6.43694]
[1777023096714,38.1,77548.85,0.0,0.02601,1e-05,6.45775]
[1777023102519,38.1,77548.13,0.0,0.02599,1e-05,6.45398]
[1777023107792,38.1,77544.03,0.0,0.02592,1e-05,6.43982]
[1777023112827,38.1,77547.53,0.0,0.02597,1e-05,6.44975]
[1777023117862,38.1,77546.24,0.0,0.02594,1e-05,6.44448]
[1777023122896,38.09,77543.68,0.0,0.0259,1e-05,6.43525]
[1777023127934,38.09,77542.25,0.0,0.02587,1e-05,6.42971]
[1777023129949,38.09,77532.49,0.0,0.02573,1e-05,6.39861]
[1777023134984,38.09,77532.46,0.0,0.02572,1e-05,6.39776]
[1777023140020,38.09,77529.04,0.0,0.02567,1e-05,6.38631]
[1777023145053,38.09,77528.37,0.0,0.02566,1e-05,6.38356]
[1777023150087,38.09,77528.56,0.0,0.02566,1e-05,6.38353]
[1777023154032,38.09,77524.38,0.0,0.02559,1e-05,6.36849]
[1777023154261,38.09,77524.38,0.0,0.02559,1e-05,6.36849]
[1777023154499,38.09,77477.78,0.0,0.02491,1e-05,6.22358]
[1777023155239,38.09,77477.78,0.0,0.02491,1e-05,6.22358]
[1777023155265,38.09,77432.07,0.0,0.02426,1e-05,6.08382]
[1777023156069,38.09,77432.07,0.0,0.02426,1e-05,6.08382]
[1777023156156,38.09,77432.38,0.0,0.02427,1e-05,6.08555]
[1777023159008,38.09,77439.41,0.0,0.02438,1e-05,6.10895]
[1777023159513,38.09,77439.41,0.0,0.02438,1e-05,6.10895]
[1777023159594,38.09,77445.5,0.0,0.02447,1e-05,6.12889]
[1777023165200,38.1,77450.34,0.0,0.02456,1e-05,6.14657]
[1777023170236,38.1,77450.89,0.0,0.02458,1e-05,6.15126]
[1777023175273,38.11,77455.15,0.0,0.02465,1e-05,6.16756]
[1777023179302,38.11,77464.52,0.0,0.0248,1e-05,6.19874]
[1777023184335,38.12,77464.79,0.0,0.02482,1e-05,6.20246]
[1777023189371,38.12,77466.34,0.0,0.02484,1e-05,6.20802]
[1777023194405,38.12,77459.05,0.0,0.02474,1e-05,6.18639]
[1777023199441,38.12,77457.26,0.0,0.02472,1e-05,6.18183]
[1777023204476,38.12,77461.97,0.0,0.02479,1e-05,6.19722]
[1777023209510,38.12,77458.84,0.0,0.02475,1e-05,6.18851]
[1777023214545,38.12,77458.09,0.0,0.02474,1e-05,6.1858]
[1777023219581,38.13,77458.44,0.0,0.02475,1e-05,6.18781]
[1777023224616,38.13,77458.83,0.0,0.02476,1e-05,6.18992]
[1777023229650,38.13,77459.17,0.0,0.02477,1e-05,6.19186]
[1777023234687,38.13,77459.63,0.0,0.02478,1e-05,6.19415]
[1777023239721,38.13,77461.38,0.0,0.02481,1e-05,6.20038]
[1777023240382,38.13,77461.38,0.0,0.02481,1e-05,6.20038]
[1777023240728,38.13,77465.67,0.0,0.02487,1e-05,6.21356]
[1777023245763,38.13,77471.19,0.0,0.02495,1e-05,6.2313]
[1777023247052,38.13,77470.45,0.0,0.02494,1e-05,6.22913]
[1777023247776,38.13,77470.46,0.0,0.02494,1e-05,6.22928]
[1777023252812,38.13,77471.0,0.0,0.02495,1e-05,6.23151]
[1777023256595,38.13,77470.66,0.0,0.02495,1e-05,6.2308]
[1777023256839,38.13,77471.2,0.0,0.02496,1e-05,6.23258]
[1777023258280,38.13,77471.2,0.0,0.02496,1e-05,6.23269]
[1777023258854,38.13,77472.1,0.0,0.02497,1e-05,6.23557]
[1777023263889,38.14,77476.64,0.0,0.02505,1e-05,6.25153]
[1777023265902,38.14,77486.35,0.0,0.02519,1e-05,6.28237]
[1777023269367,38.14,77487.95,0.0,0.02522,1e-05,6.28739]
[1777023269461,38.14,77497.4,0.0,0.02535,1e-05,6.31676]
[1777023274571,38.14,77500.64,0.0,0.02539,1e-05,6.32514]
[1777023274672,38.14,77499.36,0.0,0.02537,1e-05,6.32111]
[1777023280000,38.14,77495.58,0.0,0.02532,1e-05,6.30918]
[1777023285035,38.14,77498.36,0.0,0.02536,1e-05,6.31755]
[1777023290071,38.14,77497.75,0.0,0.02535,1e-05,6.31552]
[1777023295108,38.14,77503.23,0.0,0.02543,1e-05,6.33239]
[1777023300150,38.14,77503.41,0.0,0.02543,1e-05,6.33267]
[1777023305177,38.14,77504.48,0.0,0.02544,1e-05,6.33572]
[1777023310219,38.14,77506.94,0.0,0.02548,1e-05,6.34308]
[1777023311331,38.14,77506.94,0.0,0.02548,1e-05,6.34308]
[1777023311426,38.14,77517.66,0.0,0.02563,1e-05,6.37652]
[1777023313374,38.14,77517.66,0.0,0.02563,1e-05,6.37644]
[1777023313464,38.14,77523.36,0.0,0.02571,1e-05,6.39419]
[1777023316336,38.14,77522.73,0.0,0.0257,1e-05,6.3919]
[1777023316360,38.14,77522.92,0.0,0.02571,1e-05,6.39235]
[1777023322298,38.13,77519.41,0.0,0.02565,1e-05,6.38048]
[1777023324332,38.13,77518.07,0.0,0.02563,1e-05,6.37615]
[1777023324414,38.13,77517.12,0.0,0.02562,1e-05,6.37305]
[1777023325018,38.13,77517.12,0.0,0.02562,1e-05,6.37305]
[1777023325318,38.13,77517.09,0.0,0.02561,1e-05,6.37282]
[1777023326074,38.13,77517.09,0.0,0.02561,1e-05,6.37282]
[1777023326771,38.13,77517.09,0.0,0.02561,1e-05,6.37282]
[1777023327680,38.13,77516.67,0.0,0.02561,1e-05,6.37126]
[1777023327781,38.13,77516.36,0.0,0.0256,1e-05,6.37018]
[1777023333373,38.13,77512.34,0.0,0.02554,1e-05,6.3555]
[1777023339431,38.13,77512.01,0.0,0.02553,1e-05,6.35392]
[1777023342338,38.13,77511.55,0.0,0.02552,1e-05,6.3523]
[1777023342455,38.13,77511.2,0.0,0.02551,1e-05,6.35112]
[1777023346632,38.13,77514.4,0.0,0.02556,1e-05,6.36086]
[1777023346733,38.13,77514.61,0.0,0.02556,1e-05,6.36132]
[1777023352521,38.13,77514.91,0.0,0.02556,1e-05,6.36176]
[1777023357557,38.13,77511.52,0.0,0.02551,1e-05,6.35067]
[1777023362594,38.13,77511.27,0.0,0.02551,1e-05,6.3495]
[1777023368637,38.13,77511.93,0.0,0.02551,1e-05,6.35105]
[1777023373674,38.13,77512.64,0.0,0.02552,1e-05,6.35277]
[1777023378710,38.13,77519.97,0.0,0.02563,1e-05,6.37518]
[1777023383741,38.12,77518.78,0.0,0.02561,1e-05,6.37084]
[1777023388777,38.12,77515.74,0.0,0.02556,1e-05,6.3608]
[1777023393813,38.12,77516.15,0.0,0.02556,1e-05,6.36003]
[1777023398846,38.12,77517.63,0.0,0.02558,1e-05,6.36417]
[1777023403882,38.12,77520.71,0.0,0.02562,1e-05,6.37326]
[1777023404891,38.12,77531.02,0.0,0.02577,1e-05,6.4055]
[1777023409923,38.12,77530.85,0.0,0.02576,1e-05,6.4041]
[1777023411945,38.12,77516.72,0.0,0.02555,1e-05,6.35949]
[1777023416974,38.12,77515.6,0.0,0.02554,1e-05,6.35553]
[1777023422013,38.12,77514.46,0.0,0.02552,1e-05,6.35153]
[1777023427043,38.12,77514.19,0.0,0.02551,1e-05,6.35027]
[1777023432079,38.12,77519.21,0.0,0.02558,1e-05,6.36554]
[1777023437113,38.12,77515.4,0.0,0.02552,1e-05,6.35316]
[1777023442147,38.12,77515.39,0.0,0.02552,1e-05,6.3527]
[1777023447182,38.11,77519.05,0.0,0.02557,1e-05,6.36373]
[1777023452116,38.11,77520.35,0.0,0.02558,1e-05,6.36582]
[1777023453064,38.11,77520.35,0.0,0.02558,1e-05,6.36582]
[1777023452218,38.11,77528.88,0.0,0.02571,1e-05,6.39246]
[1777023453224,38.11,77530.49,0.0,0.02573,1e-05,6.39737]
[1777023456629,38.11,77530.23,0.0,0.02573,1e-05,6.39625]
[1777023456731,38.11,77530.23,0.0,0.02573,1e-05,6.39609]
[1777023458184,38.11,77530.23,0.0,0.02573,1e-05,6.39594]
[1777023458588,38.11,77530.23,0.0,0.02573,1e-05,6.39594]
[1777023467324,38.11,77542.1,0.0,0.02589,1e-05,6.43145]
[1777023468738,38.11,77542.1,0.0,0.02589,1e-05,6.43145]
[1777023468779,38.11,77542.52,0.0,0.0259,1e-05,6.43256]
[1777023473707,38.11,77542.44,0.0,0.02589,1e-05,6.43146]
[1777023473808,38.11,77542.37,0.0,0.02589,1e-05,6.43082]
[1777023474567,38.11,77542.37,0.0,0.02589,1e-05,6.43082]
[1777023474668,38.11,77542.69,0.0,0.02589,1e-05,6.43182]
[1777023475526,38.11,77542.69,0.0,0.02589,1e-05,6.43182]
[1777023475616,38.11,77543.31,0.0,0.0259,1e-05,6.43357]
[1777023478402,38.11,77553.18,0.0,0.02604,1e-05,6.46408]
[1777023483435,38.1,77555.94,0.0,0.02608,1e-05,6.47148]
[1777023488470,38.1,77558.21,0.0,0.02611,1e-05,6.4773]
[1777023489478,38.1,77567.58,0.0,0.02624,1e-05,6.50678]
[1777023490485,38.1,77580.6,0.0,0.02644,2e-05,6.54797]
[1777023495520,38.1,77581.7,0.0,0.02644,2e-05,6.54946]
[1777023500558,38.1,77580.74,0.0,0.02642,2e-05,6.54439]
[1777023505599,38.09,77580.64,0.0,0.02641,2e-05,6.5421]
[1777023510633,38.09,77580.22,0.0,0.02639,2e-05,6.5388]
[1777023515667,38.09,77579.83,0.0,0.02637,2e-05,6.53406]
[1777023520703,38.08,77578.39,0.0,0.02634,1e-05,6.52762]
[1777023525737,38.08,77577.61,0.0,0.02632,1e-05,6.52333]
[1777023530773,38.08,77576.99,0.0,0.0263,1e-05,6.51957]
[1777023535811,38.08,77576.68,0.0,0.02629,1e-05,6.51684]
[1777023540843,38.07,77577.28,0.0,0.02629,1e-05,6.51704]
[1777023545882,38.07,77576.04,0.0,0.02626,1e-05,6.51103]
[1777023550914,38.07,77570.29,0.0,0.02617,1e-05,6.49116]
[1777023555948,38.07,77569.08,0.0,0.02614,1e-05,6.48583]
[1777023560983,38.06,77568.37,0.0,0.02613,1e-05,6.48213]
[1777023566019,38.06,77567.62,0.0,0.02611,1e-05,6.47833]
[1777023571054,38.06,77564.95,0.0,0.02606,1e-05,6.46694]
[1777023576088,38.06,77561.83,0.0,0.026,1e-05,6.45579]
[1777023582134,38.05,77557.96,0.0,0.02594,1e-05,6.44218]
[1777023582779,38.05,77557.96,0.0,0.02594,1e-05,6.44218]
[1777023583138,38.05,77557.18,0.0,0.02593,1e-05,6.4395]
[1777023584147,38.05,77547.46,0.0,0.02578,1e-05,6.4086]
[1777023589036,38.05,77544.2,0.0,0.02573,1e-05,6.39774]
[1777023589137,38.05,77544.21,0.0,0.02573,1e-05,6.39762]
[1777023590762,38.05,77544.21,0.0,0.02573,1e-05,6.39748]
[1777023591193,38.05,77544.34,0.0,0.02573,1e-05,6.39775]
[1777023596229,38.05,77540.51,0.0,0.02567,1e-05,6.38503]
[1777023598599,38.05,77540.99,0.0,0.02568,1e-05,6.3863]
[1777023599249,38.05,77543.06,0.0,0.02571,1e-05,6.39268]
[1777023604286,38.05,77543.69,0.0,0.02571,1e-05,6.39398]
[1777023607236,38.05,77543.98,0.0,0.02572,1e-05,6.39462]
[1777023607305,38.05,77544.1,0.0,0.02572,1e-05,6.39486]
[1777023610511,38.05,77544.28,0.0,0.02572,1e-05,6.39515]
[1777023610518,38.05,77544.58,0.0,0.02572,1e-05,6.39596]
[1777023615413,38.05,77545.17,0.0,0.02573,1e-05,6.39726]
[1777023616112,38.05,77545.19,0.0,0.02573,1e-05,6.39704]
[1777023622410,38.05,77546.63,0.0,0.02574,1e-05,6.40072]
[1777023627116,38.05,77546.52,0.0,0.02574,1e-05,6.39979]
[1777023627181,38.05,77546.31,0.0,0.02574,1e-05,6.39899]
[1777023632482,38.04,77546.99,0.0,0.02574,1e-05,6.39884]
[1777023633930,38.04,77546.99,0.0,0.02574,1e-05,6.39884]
[1777023633944,38.04,77547.66,0.0,0.02575,1e-05,6.4008]
[1777023640539,38.04,77547.8,0.0,0.02574,1e-05,6.40023]
[1777023645571,38.04,77549.45,0.0,0.02576,1e-05,6.40467]
[1777023650609,38.04,77549.05,0.0,0.02575,1e-05,6.40266]
[1777023655643,38.04,77549.69,0.0,0.02576,1e-05,6.40393]
[1777023661684,38.04,77549.39,0.0,0.02575,1e-05,6.40209]
[1777023662681,38.04,77549.39,0.0,0.02575,1e-05,6.40209]
[1777023662695,38.04,77550.36,0.0,0.02577,1e-05,6.405]
[1777023663699,38.04,77560.34,0.0,0.02591,1e-05,6.43636]
[1777023664991,38.04,77560.34,0.0,0.02591,1e-05,6.43636]
[1777023665088,38.04,77564.98,0.0,0.02598,1e-05,6.45089]
[1777023666771,38.04,77565.25,0.0,0.02598,1e-05,6.45155]
[1777023666840,38.04,77567.17,0.0,0.02601,1e-05,6.45741]
[1777023667786,38.04,77567.17,0.0,0.02601,1e-05,6.45741]
[1777023667833,38.04,77567.79,0.0,0.02602,1e-05,6.45914]
[1777023673298,38.03,77570.46,0.0,0.02605,1e-05,6.46666]
[1777023673770,38.03,77572.15,0.0,0.02608,1e-05,6.47153]
[1777023678805,38.03,77574.99,0.0,0.02611,1e-05,6.47924]
[1777023683840,38.03,77581.57,0.0,0.0262,1e-05,6.49872]
[1777023688874,38.03,77581.86,0.0,0.0262,1e-05,6.49794]
[1777023693912,38.02,77574.88,0.0,0.02608,1e-05,6.47248]
[1777023698010,38.02,77574.06,0.0,0.02607,1e-05,6.46899]
[1777023698011,38.02,77574.11,0.0,0.02606,1e-05,6.46857]
[1777023703983,38.02,77572.87,0.0,0.02604,1e-05,6.46321]
[1777023709018,38.02,77573.07,0.0,0.02603,1e-05,6.46244]
[1777023714051,38.02,77572.58,0.0,0.02602,1e-05,6.45923]
[1777023719086,38.01,77572.24,0.0,0.02601,1e-05,6.45679]
[1777023724123,38.01,77576.74,0.0,0.02607,1e-05,6.46975]
[1777023729157,38.01,77578.85,0.0,0.02609,1e-05,6.47499]
[1777023734192,38.01,77578.71,0.0,0.02608,1e-05,6.47318]
[1777023739227,38.0,77578.35,0.0,0.02607,1e-05,6.47076]
[1777023744273,38.0,77579.3,0.0,0.02606,1e-05,6.46805]
[1777023749391,37.98,77579.58,0.0,0.02603,1e-05,6.46153]
[1777023749401,37.98,77580.84,0.0,0.02603,1e-05,6.46322]
[1777023750163,37.98,77580.84,0.0,0.02603,1e-05,6.46322]
[1777023750307,37.98,77580.84,0.0,0.02602,1e-05,6.46094]
[1777023755339,37.96,77580.5,0.0,0.02596,1e-05,6.44738]
[1777023760376,37.95,77580.37,0.0,0.02591,1e-05,6.43724]
[1777023765411,37.93,77582.78,0.0,0.0259,1e-05,6.43587]
[1777023765786,37.93,77582.78,0.0,0.0259,1e-05,6.43587]
[1777023766418,37.93,77582.96,0.0,0.0259,1e-05,6.43467]
[1777023767540,37.93,77582.87,0.0,0.02589,1e-05,6.43265]
[1777023768298,37.93,77582.87,0.0,0.02589,1e-05,6.43265]
[1777023771749,37.92,77582.32,0.0,0.02586,1e-05,6.42597]
[1777023771783,37.92,77582.02,0.0,0.02585,1e-05,6.42486]
[1777023772671,37.92,77582.02,0.0,0.02585,1e-05,6.42486]
[1777023772772,37.92,77581.85,0.0,0.02585,1e-05,6.42416]
[1777023773555,37.92,77581.85,0.0,0.02585,1e-05,6.42416]
[1777023773569,37.92,77580.69,0.0,0.02583,1e-05,6.42033]
[1777023779509,37.92,77572.29,0.0,0.0257,1e-05,6.39292]
[1777023784544,37.92,77569.15,0.0,0.02565,1e-05,6.38252]
[1777023789579,37.92,77570.89,0.0,0.02568,1e-05,6.38756]
[1777023794614,37.92,77570.19,0.0,0.02566,1e-05,6.38489]
[1777023799651,37.92,77570.01,0.0,0.02566,1e-05,6.38387]
[1777023804685,37.91,77569.54,0.0,0.02565,1e-05,6.38196]
[1777023809720,37.91,77567.52,0.0,0.02562,1e-05,6.37519]
[1777023814757,37.91,77565.2,0.0,0.02558,1e-05,6.36599]
[1777023819795,37.91,77565.83,0.0,0.02558,1e-05,6.36768]
[1777023824825,37.91,77565.73,0.0,0.02558,1e-05,6.36706]
[1777023829860,37.91,77566.67,0.0,0.02559,1e-05,6.36971]
[1777023832621,37.91,77567.08,0.0,0.0256,1e-05,6.37087]
[1777023832882,37.91,77567.17,0.0,0.0256,1e-05,6.37108]
[1777023837870,37.91,77567.43,0.0,0.0256,1e-05,6.3717]
[1777023837917,37.91,77567.22,0.0,0.0256,1e-05,6.37091]
[1777023842951,37.91,77567.16,0.0,0.0256,1e-05,6.37039]
[1777023844727,37.91,77566.54,0.0,0.02559,1e-05,6.36837]
[1777023844966,37.91,77568.02,0.0,0.02561,1e-05,6.37297]
[1777023850003,37.91,77567.66,0.0,0.0256,1e-05,6.3715]
[1777023856043,37.91,77566.88,0.0,0.02559,1e-05,6.36865]
[1777023862089,37.91,77559.85,0.0,0.02548,1e-05,6.34627]
[1777023867120,37.91,77560.33,0.0,0.02549,1e-05,6.34766]
[1777023872155,37.91,77561.02,0.0,0.02549,1e-05,6.34813]
[1777023877191,37.91,77561.81,0.0,0.02551,1e-05,6.35044]
[1777023882225,37.91,77564.2,0.0,0.02554,1e-05,6.35777]
[1777023887261,37.91,77572.6,0.0,0.02566,1e-05,6.38394]
[1777023892295,37.91,77578.86,0.0,0.02575,1e-05,6.40319]
[1777023896324,37.91,77589.66,0.0,0.02591,1e-05,6.43698]
[1777023902365,37.9,77594.24,0.0,0.02597,1e-05,6.45023]
[1777023904379,37.9,77584.79,0.0,0.02583,1e-05,6.41988]
[1777023909416,37.9,77583.47,0.0,0.02581,1e-05,6.41499]
[1777023914450,37.9,77582.98,0.0,0.0258,1e-05,6.41276]
[1777023919486,37.9,77579.37,0.0,0.02574,1e-05,6.40071]
[1777023924519,37.9,77574.9,0.0,0.02567,1e-05,6.38607]
[1777023929554,37.9,77567.18,0.0,0.02556,1e-05,6.36141]
[1777023934590,37.9,77566.88,0.0,0.02554,1e-05,6.35867]
[1777023939625,37.9,77565.62,0.0,0.02552,1e-05,6.3545]
[1777023944659,37.9,77564.06,0.0,0.0255,1e-05,6.34945]
[1777023949695,37.9,77563.84,0.0,0.0255,1e-05,6.34862]
[1777023955234,37.9,77561.5,0.0,0.02546,1e-05,6.34118]
[1777023955333,37.9,77560.63,0.0,0.02545,1e-05,6.33842]
[1777023956770,37.9,77560.62,0.0,0.02545,1e-05,6.33839]
[1777023956872,37.9,77560.55,0.0,0.02545,1e-05,6.33816]
[1777023962786,37.9,77559.6,0.0,0.02543,1e-05,6.33512]
[1777023964734,37.9,77558.99,0.0,0.02543,1e-05,6.33321]
[1777023964827,37.9,77558.65,0.0,0.02542,1e-05,6.33214]
[1777023965687,37.9,77558.65,0.0,0.02542,1e-05,6.33214]
[1777023965733,37.9,77558.65,0.0,0.02542,1e-05,6.33214]
[1777023970842,37.9,77558.38,0.0,0.02542,1e-05,6.3313]
[1777023975877,37.9,77558.01,0.0,0.02541,1e-05,6.33015]
[1777023981927,37.9,77554.88,0.0,0.02537,1e-05,6.32041]
[1777023986787,37.9,77555.36,0.0,0.02537,1e-05,6.32199]
[1777023986836,37.9,77555.36,0.0,0.02537,1e-05,6.32199]
[1777023987036,37.9,77555.36,0.0,0.02537,1e-05,6.32199]
[1777023987137,37.9,77555.53,0.0,0.02538,1e-05,6.32254]
[1777023993005,37.9,77554.55,0.0,0.02536,1e-05,6.31801]
[1777023996932,37.9,77554.3,0.0,0.02535,1e-05,6.31731]
[1777023997116,37.9,77554.99,0.0,0.02536,1e-05,6.3195]
[1777024004082,37.9,77555.26,0.0,0.02537,1e-05,6.3205]
[1777024010126,37.9,77556.46,0.0,0.02539,1e-05,6.32435]
[1777024015163,37.9,77556.88,0.0,0.02539,1e-05,6.32574]
[1777024022210,37.9,77557.56,0.0,0.0254,1e-05,6.32793]
[1777024029259,37.9,77562.58,0.0,0.02548,1e-05,6.34364]
[1777024035301,37.9,77563.21,0.0,0.02548,1e-05,6.34551]
[1777024040338,37.9,77563.74,0.0,0.02549,1e-05,6.34707]
[1777024045371,37.9,77563.62,0.0,0.02549,1e-05,6.34658]
[1777024050407,37.9,77563.94,0.0,0.02549,1e-05,6.34744]
[1777024051717,37.9,77563.84,0.0,0.02549,1e-05,6.34553]
[1777024051817,37.9,77563.69,0.0,0.02548,1e-05,6.34506]
[1777024057456,37.9,77560.97,0.0,0.02544,1e-05,6.33642]
[1777024060195,37.9,77561.23,0.0,0.02545,1e-05,6.33722]
[1777024060476,37.9,77561.29,0.0,0.02545,1e-05,6.3374]
[1777024067527,37.9,77562.3,0.0,0.02546,1e-05,6.3405]
[1777024072560,37.9,77564.79,0.0,0.0255,1e-05,6.34822]
[1777024077596,37.9,77565.11,0.0,0.0255,1e-05,6.3491]
[1777024082642,37.9,77564.88,0.0,0.0255,1e-05,6.34824]
[1777024087669,37.9,77556.56,0.0,0.02538,1e-05,6.32209]
[1777024092702,37.9,77555.34,0.0,0.02536,1e-05,6.31835]
[1777024097741,37.9,77553.96,0.0,0.02534,1e-05,6.31416]
[1777024102777,37.9,77546.16,0.0,0.02523,1e-05,6.29002]
[1777024107811,37.9,77547.8,0.0,0.02525,1e-05,6.29546]
[1777024112849,37.9,77547.8,0.0,0.02525,1e-05,6.2942]
[1777024117885,37.9,77546.96,0.0,0.02524,1e-05,6.29191]
[1777024129753,37.9,77546.85,0.0,0.02524,1e-05,6.29236]
[1777024137065,37.9,77546.86,0.0,0.02524,1e-05,6.29284]
[1777024142101,37.9,77546.82,0.0,0.02524,1e-05,6.29303]
[1777024150156,37.9,77546.6,0.0,0.02524,1e-05,6.29286]
[1777024156199,37.9,77546.75,0.0,0.02525,1e-05,6.2937]
[1777024170033,37.9,77546.81,0.0,0.02525,1e-05,6.29474]
[1777024175338,37.91,77546.81,0.0,0.02525,1e-05,6.29349]
[1777024180373,37.91,77548.21,0.0,0.02527,1e-05,6.29818]
[1777024185408,37.91,77548.69,0.0,0.02528,1e-05,6.29994]
[1777024190443,37.91,77550.82,0.0,0.02531,1e-05,6.30683]
[1777024196484,37.91,77551.06,0.0,0.02531,1e-05,6.30781]
[1777024198182,37.91,77544.75,0.0,0.02522,1e-05,6.28814]
[1777024198548,37.91,77539.71,0.0,0.02515,1e-05,6.27247]
[1777024199955,37.91,77537.65,0.0,0.02512,1e-05,6.26613]
[1777024200518,37.91,77526.4,0.0,0.02496,1e-05,6.23129]
[1777024205552,37.91,77524.2,0.0,0.02493,1e-05,6.22522]
[1777024210588,37.91,77521.56,0.0,0.02489,1e-05,6.21793]
[1777024215623,37.91,77517.48,0.0,0.02484,1e-05,6.20646]
[1777024217637,37.91,77502.6,0.0,0.02463,1e-05,6.16101]
[1777024222672,37.91,77499.98,0.0,0.0246,1e-05,6.15433]
[1777024227711,37.92,77499.17,0.0,0.02459,1e-05,6.15327]
[1777024232744,37.92,77498.91,0.0,0.02459,1e-05,6.15238]
[1777024237778,37.92,77500.05,0.0,0.02461,1e-05,6.15732]
[1777024242812,37.92,77500.61,0.0,0.02463,1e-05,6.16043]
[1777024247848,37.93,77500.67,0.0,0.02464,1e-05,6.16198]
[1777024252886,37.93,77500.11,0.0,0.02464,1e-05,6.16163]
[1777024255905,37.93,77510.23,0.0,0.02478,1e-05,6.19357]
[1777024260939,37.93,77515.88,0.0,0.02487,1e-05,6.21199]
[1777024266780,37.93,77513.65,0.0,0.02484,1e-05,6.20585]
[1777024272020,37.93,77503.67,0.0,0.02471,1e-05,6.17672]
[1777024277055,37.94,77503.02,0.0,0.0247,1e-05,6.17595]
[1777024282090,37.93,77502.44,0.0,0.02469,1e-05,6.1732]
[1777024287126,37.93,77502.57,0.0,0.02468,1e-05,6.17116]
[1777024292159,37.93,77504.02,0.0,0.02468,1e-05,6.1716]
[1777024297194,37.92,77502.79,0.0,0.02465,1e-05,6.16543]
[1777024302231,37.92,77502.41,0.0,0.02464,1e-05,6.1619]
[1777024307268,37.92,77504.33,0.0,0.02466,1e-05,6.16694]
[1777024312304,37.92,77500.73,0.0,0.02462,1e-05,6.15725]
[1777024317339,37.92,77501.4,0.0,0.02463,1e-05,6.16072]
[1777024322377,37.92,77503.3,0.0,0.02467,1e-05,6.16791]
[1777024327415,37.93,77510.58,0.0,0.02478,1e-05,6.19155]
[1777024332443,37.93,77517.41,0.0,0.02488,1e-05,6.21372]
[1777024337479,37.93,77520.69,0.0,0.02493,1e-05,6.22479]
[1777024342514,37.93,77522.56,0.0,0.02496,1e-05,6.23143]
[1777024348555,37.93,77521.37,0.0,0.02495,1e-05,6.22869]
[1777024353590,37.93,77521.09,0.0,0.02494,1e-05,6.22708]
[1777024358625,37.93,77520.64,0.0,0.02494,1e-05,6.22651]
[1777024363664,37.94,77528.93,0.0,0.02506,1e-05,6.25299]
[1777024368697,37.94,77525.14,0.0,0.02501,1e-05,6.2419]
[1777024373732,37.94,77524.7,0.0,0.02501,1e-05,6.24138]
[1777024378768,37.94,77524.1,0.0,0.025,1e-05,6.24022]
[1777024383803,37.94,77525.57,0.0,0.02503,1e-05,6.24548]
[1777024386818,37.94,77525.36,0.0,0.02503,1e-05,6.24509]
[1777024386935,37.94,77525.36,0.0,0.02503,1e-05,6.24509]
[1777024386944,37.94,77525.36,0.0,0.02503,1e-05,6.24509]
[1777024386979,37.94,77545.06,0.0,0.02531,1e-05,6.30654]
[1777024387359,37.94,77545.06,0.0,0.02531,1e-05,6.30654]
[1777024387835,37.94,77545.31,0.0,0.02532,1e-05,6.30745]
[1777024392867,37.94,77550.06,0.0,0.02539,1e-05,6.32236]
[1777024397902,37.94,77552.6,0.0,0.02542,1e-05,6.33032]
[1777024399915,37.94,77562.29,0.0,0.02557,1e-05,6.36071]
[1777024404951,37.94,77562.99,0.0,0.02558,1e-05,6.36262]
[1777024406966,37.94,77552.58,0.0,0.02542,1e-05,6.32985]
[1777024412001,37.94,77544.95,0.0,0.0253,1e-05,6.30444]
[1777024417035,37.94,77541.55,0.0,0.02526,1e-05,6.29402]
[1777024423076,37.94,77540.18,0.0,0.02524,1e-05,6.29008]
[1777024428112,37.94,77538.43,0.0,0.02521,1e-05,6.28491]
[1777024433146,37.94,77537.44,0.0,0.0252,1e-05,6.28218]
[1777024439189,37.94,77536.22,0.0,0.02519,1e-05,6.27882]
[1777024444224,37.94,77537.69,0.0,0.02521,1e-05,6.28379]
[1777024449258,37.94,77536.37,0.0,0.02519,1e-05,6.28001]
[1777024454296,37.94,77530.01,0.0,0.0251,1e-05,6.26066]
[1777024460336,37.95,77537.86,0.0,0.02522,1e-05,6.28555]
[1777024465371,37.95,77538.5,0.0,0.02523,1e-05,6.28787]
[1777024470406,37.95,77541.03,0.0,0.02527,1e-05,6.29603]
[1777024472159,37.95,77552.95,0.0,0.02543,1e-05,6.33179]
[1777024476447,37.95,77564.28,0.0,0.0256,1e-05,6.36727]
[1777024481486,37.95,77564.22,0.0,0.0256,1e-05,6.36676]
[1777024482491,37.95,77580.49,0.0,0.02584,1e-05,6.41802]
[1777024487524,37.94,77584.37,0.0,0.02589,1e-05,6.42948]
[1777024492557,37.94,77584.66,0.0,0.02589,1e-05,6.42972]
[1777024492606,37.94,77585.82,0.0,0.02591,1e-05,6.43323]
[1777024493348,37.94,77585.82,0.0,0.02591,1e-05,6.43323]
[1777024493569,37.94,77585.82,0.0,0.02591,1e-05,6.43306]
[1777024494901,37.94,77585.82,0.0,0.02591,1e-05,6.43306]
[1777024494920,37.94,77585.93,0.0,0.02591,1e-05,6.43306]
[1777024498418,37.94,77593.64,0.0,0.02602,1e-05,6.45718]
[1777024498605,37.94,77593.77,0.0,0.02602,1e-05,6.45737]
[1777024503639,37.94,77590.25,0.0,0.02596,1e-05,6.44512]
[1777024508675,37.94,77594.32,0.0,0.02602,1e-05,6.45701]
[1777024513709,37.94,77588.72,0.0,0.02593,1e-05,6.43822]
[1777024518745,37.94,77588.46,0.0,0.02592,1e-05,6.43649]
[1777024523780,37.93,77587.81,0.0,0.02591,1e-05,6.43354]
[1777024528815,37.93,77586.41,0.0,0.02588,1e-05,6.42824]
[1777024533851,37.93,77585.68,0.0,0.02586,1e-05,6.42354]
[1777024538886,37.93,77584.0,0.0,0.02584,1e-05,6.41743]
[1777024543921,37.93,77579.18,0.0,0.02576,1e-05,6.4014]
[1777024548955,37.93,77568.74,0.0,0.0256,1e-05,6.36793]
[1777024553991,37.93,77568.16,0.0,0.02559,1e-05,6.36578]
[1777024559027,37.93,77575.74,0.0,0.0257,1e-05,6.38936]
[1777024564061,37.93,77568.29,0.0,0.02559,1e-05,6.36543]
[1777024569095,37.93,77569.02,0.0,0.0256,1e-05,6.36743]
[1777024574132,37.93,77568.46,0.0,0.02559,1e-05,6.36535]
[1777024579170,37.93,77567.95,0.0,0.02558,1e-05,6.36345]
[1777024584201,37.92,77568.57,0.0,0.02559,1e-05,6.3651]
[1777024589236,37.92,77567.59,0.0,0.02557,1e-05,6.36174]
[1777024594273,37.92,77566.38,0.0,0.02555,1e-05,6.35613]
[1777024599307,37.92,77566.99,0.0,0.02556,1e-05,6.35781]
[1777024604343,37.92,77556.72,0.0,0.02541,1e-05,6.32544]
[1777024608370,37.92,77547.09,0.0,0.02527,1e-05,6.29536]
[1777024613404,37.92,77550.66,0.0,0.02532,1e-05,6.30675]
[1777024620456,37.92,77551.55,0.0,0.02533,1e-05,6.30976]
[1777024625489,37.92,77555.83,0.0,0.0254,1e-05,6.32324]
[1777024630523,37.92,77557.1,0.0,0.02541,1e-05,6.32725]
[1777024635561,37.92,77557.35,0.0,0.02542,1e-05,6.32805]
[1777024640596,37.92,77559.08,0.0,0.02544,1e-05,6.33346]
[1777024646638,37.92,77559.79,0.0,0.02545,1e-05,6.33562]
[1777024651673,37.92,77559.57,0.0,0.02544,1e-05,6.33331]
[1777024656708,37.92,77557.78,0.0,0.02542,1e-05,6.32766]
[1777024661743,37.92,77558.57,0.0,0.02543,1e-05,6.33014]
[1777024666779,37.92,77557.16,0.0,0.02541,1e-05,6.32571]
[1777024671814,37.92,77557.31,0.0,0.02541,1e-05,6.32619]
[1777024676848,37.92,77557.31,0.0,0.02541,1e-05,6.32621]
[1777024679872,37.92,77541.44,0.0,0.02518,1e-05,6.27664]
[1777024684905,37.92,77539.99,0.0,0.02516,1e-05,6.27247]
[1777024689940,37.93,77539.86,0.0,0.02516,1e-05,6.27252]
[1777024694975,37.93,77539.16,0.0,0.02515,1e-05,6.2708]
[1777024700012,37.93,77538.64,0.0,0.02515,1e-05,6.26967]
[1777024705045,37.93,77539.19,0.0,0.02516,1e-05,6.27186]
[1777024711092,37.93,77539.75,0.0,0.02516,1e-05,6.27268]
[1777024716122,37.93,77540.09,0.0,0.02517,1e-05,6.27418]
[1777024721157,37.93,77548.11,0.0,0.02529,1e-05,6.29957]
[1777024726191,37.93,77544.91,0.0,0.02524,1e-05,6.28981]
[1777024731226,37.93,77545.33,0.0,0.02525,1e-05,6.29137]
[1777024736262,37.93,77547.11,0.0,0.02528,1e-05,6.29726]
[1777024741297,37.93,77547.04,0.0,0.02528,1e-05,6.29729]
[1777024746333,37.93,77546.57,0.0,0.02527,1e-05,6.29608]
[1777024751368,37.93,77546.45,0.0,0.02527,1e-05,6.29595]
[1777024756408,37.93,77546.47,0.0,0.02527,1e-05,6.29626]
[1777024761438,37.93,77546.23,0.0,0.02527,1e-05,6.29576]
[1777024766473,37.93,77554.77,0.0,0.0254,1e-05,6.3227]
[1777024771508,37.93,77556.76,0.0,0.02542,1e-05,6.32737]
[1777024774287,37.93,77543.48,0.0,0.02523,1e-05,6.28588]
[1777024779563,37.93,77546.2,0.0,0.02527,1e-05,6.29466]
[1777024784599,37.93,77546.44,0.0,0.02527,1e-05,6.29567]
[1777024789634,37.93,77550.65,0.0,0.02533,1e-05,6.30903]
[1777024794668,37.93,77552.78,0.0,0.02537,1e-05,6.31583]
[1777024799703,37.93,77555.09,0.0,0.0254,1e-05,6.32311]
[1777024804745,37.93,77546.14,0.0,0.02527,1e-05,6.2952]
[1777024805755,37.93,77528.68,0.0,0.02502,1e-05,6.24093]
[1777024810790,37.94,77519.03,0.0,0.02488,1e-05,6.21178]
[1777024815971,37.94,77512.25,0.0,0.02479,1e-05,6.19163]
[1777024818843,37.94,77497.58,0.0,0.02458,1e-05,6.14742]
[1777024823877,37.94,77489.77,0.0,0.02448,1e-05,6.12504]
[1777024828927,37.94,77489.4,0.0,0.02448,1e-05,6.12556]
[1777024833955,37.95,77496.95,0.0,0.02459,1e-05,6.14879]
[1777024838990,37.95,77504.69,0.0,0.02471,1e-05,6.17398]
[1777024844026,37.95,77498.78,0.0,0.02463,1e-05,6.15706]
[1777024849061,37.95,77497.37,0.0,0.02462,1e-05,6.15409]
[1777024854096,37.95,77496.77,0.0,0.02461,1e-05,6.15363]
[1777024859132,37.96,77496.97,0.0,0.02462,1e-05,6.15561]
[1777024864166,37.96,77489.28,0.0,0.02452,1e-05,6.13345]
[1777024868197,37.96,77505.23,0.0,0.02475,1e-05,6.18365]
[1777024873229,37.96,77503.65,0.0,0.02474,1e-05,6.17998]
[1777024878270,37.96,77507.63,0.0,0.0248,1e-05,6.19339]
[1777024883300,37.97,77507.18,0.0,0.0248,1e-05,6.19308]
[1777024888334,37.97,77507.2,0.0,0.0248,1e-05,6.19439]
[1777024893370,37.97,77507.88,0.0,0.02481,1e-05,6.19598]
[1777024898405,37.97,77505.07,0.0,0.02478,1e-05,6.18834]
[1777024903439,37.97,77504.15,0.0,0.02477,1e-05,6.1866]
[1777024908475,37.97,77504.22,0.0,0.02478,1e-05,6.1879]
[1777024913509,37.98,77496.08,0.0,0.02466,1e-05,6.16404]
[1777024918546,37.98,77492.7,0.0,0.02462,1e-05,6.15494]
[1777024923582,37.98,77489.43,0.0,0.02458,1e-05,6.14628]
[1777024928617,37.98,77482.16,0.0,0.02449,1e-05,6.12546]
[1777024933652,37.99,77487.73,0.0,0.02457,1e-05,6.14397]
[1777024938687,37.99,77487.38,0.0,0.02457,1e-05,6.14433]
[1777024943724,37.99,77485.73,0.0,0.02456,1e-05,6.14075]
[1777024948757,37.99,77489.79,0.0,0.02462,1e-05,6.15463]
[1777024953793,37.99,77489.54,0.0,0.02462,1e-05,6.15366]
[1777024958827,38.0,77489.12,0.0,0.02462,1e-05,6.15372]
[1777024963862,38.0,77491.4,0.0,0.02466,1e-05,6.16205]
[1777024968899,38.0,77489.7,0.0,0.02464,1e-05,6.15812]
[1777024973937,38.0,77486.13,0.0,0.0246,1e-05,6.14851]
[1777024979980,38.0,77486.77,0.0,0.02461,1e-05,6.15213]
[1777024984012,38.01,77498.74,0.0,0.02479,1e-05,6.18994]
[1777024989043,38.01,77503.86,0.0,0.02487,1e-05,6.20664]
[1777024994078,38.01,77504.29,0.0,0.02488,1e-05,6.20889]
[1777024999117,38.01,77508.19,0.0,0.02494,1e-05,6.22181]
[1777025004149,38.01,77509.02,0.0,0.02495,1e-05,6.22516]
[1777025009186,38.01,77510.15,0.0,0.02497,1e-05,6.22938]
[1777025014220,38.01,77515.97,0.0,0.02505,1e-05,6.24652]
[1777025019255,38.01,77518.2,0.0,0.02509,1e-05,6.25399]
[1777025024290,38.02,77518.94,0.0,0.0251,1e-05,6.25679]
[1777025025296,38.02,77534.74,0.0,0.02533,1e-05,6.30603]
[1777025028323,38.02,77554.02,0.0,0.02561,1e-05,6.3665]
[1777025033357,38.02,77557.63,0.0,0.02567,1e-05,6.37745]
[1777025038396,38.01,77555.89,0.0,0.02564,1e-05,6.37148]
[1777025043430,38.01,77551.69,0.0,0.02557,1e-05,6.35787]
[1777025048464,38.01,77550.95,0.0,0.02556,1e-05,6.35521]
[1777025053500,38.01,77549.83,0.0,0.02554,1e-05,6.35132]
[1777025058534,38.01,77551.54,0.0,0.02557,1e-05,6.35638]
[1777025063570,38.01,77551.48,0.0,0.02556,1e-05,6.35586]
[1777025068606,38.01,77547.03,0.0,0.0255,1e-05,6.34161]
[1777025073641,38.01,77545.0,0.0,0.02546,1e-05,6.33353]
[1777025078676,38.01,77545.2,0.0,0.02546,1e-05,6.33401]
[1777025081699,38.01,77534.6,0.0,0.02531,1e-05,6.30083]
[1777025087742,38.01,77533.5,0.0,0.02529,1e-05,6.29756]
[1777025093789,38.01,77531.9,0.0,0.02527,1e-05,6.29276]
[1777025101845,38.01,77530.76,0.0,0.02526,1e-05,6.28952]
[1777025106879,38.01,77530.18,0.0,0.02525,1e-05,6.28793]
[1777025111915,38.01,77526.97,0.0,0.0252,1e-05,6.27819]
[1777025116691,38.01,77515.17,0.0,0.02503,1e-05,6.24202]
[1777025121990,38.01,77515.02,0.0,0.02503,1e-05,6.24215]
[1777025128027,38.02,77515.61,0.0,0.02505,1e-05,6.24469]
[1777025133728,38.02,77515.54,0.0,0.02504,1e-05,6.24338]
[1777025139105,38.02,77505.94,0.0,0.02491,1e-05,6.21468]
[1777025144141,38.03,77490.95,0.0,0.02472,1e-05,6.17377]
[1777025146154,38.03,77480.91,0.0,0.02458,1e-05,6.14349]
[1777025151190,38.03,77479.49,0.0,0.02456,1e-05,6.14053]
[1777025156225,38.03,77476.79,0.0,0.02453,1e-05,6.13369]
[1777025161260,38.03,77477.27,0.0,0.02455,1e-05,6.1366]
[1777025166297,38.04,77477.83,0.0,0.02456,1e-05,6.13975]
[1777025171330,38.04,77481.05,0.0,0.02461,1e-05,6.15098]
[1777025176366,38.04,77482.92,0.0,0.02465,1e-05,6.158]
[1777025181401,38.04,77484.36,0.0,0.02467,1e-05,6.16365]
[1777025186435,38.04,77485.85,0.0,0.0247,1e-05,6.16943]
[1777025191472,38.04,77485.01,0.0,0.02469,1e-05,6.16649]
[1777025196507,38.05,77481.5,0.0,0.02464,1e-05,6.15691]
[1777025201542,38.05,77471.65,0.0,0.02451,1e-05,6.12809]
[1777025206577,38.05,77476.09,0.0,0.02458,1e-05,6.14311]
[1777025211612,38.05,77478.69,0.0,0.02462,1e-05,6.15271]
[1777025216647,38.06,77478.35,0.0,0.02463,1e-05,6.15295]
[1777025221681,38.06,77477.5,0.0,0.02462,1e-05,6.15161]
[1777025227723,38.06,77478.04,0.0,0.02463,1e-05,6.15479]
[1777025230744,38.06,77487.76,0.0,0.02478,1e-05,6.18536]
[1777025234773,38.06,77499.26,0.0,0.02495,1e-05,6.22155]
[1777025239808,38.06,77500.91,0.0,0.02497,1e-05,6.22735]
[1777025244843,38.06,77500.3,0.0,0.02497,1e-05,6.22613]
[1777025248872,38.07,77516.23,0.0,0.0252,1e-05,6.27595]
[1777025253905,38.07,77521.29,0.0,0.02527,1e-05,6.29031]
[1777025258954,38.07,77522.27,0.0,0.02528,1e-05,6.29346]
[1777025263976,38.07,77523.96,0.0,0.02531,1e-05,6.29882]
[1777025269011,38.07,77523.83,0.0,0.02531,1e-05,6.29849]
[1777025274049,38.07,77525.31,0.0,0.02533,1e-05,6.30317]
[1777025279083,38.07,77525.2,0.0,0.02533,1e-05,6.30288]
[1777025283113,38.07,77508.17,0.0,0.02508,1e-05,6.25004]
[1777025289154,38.07,77506.37,0.0,0.02506,1e-05,6.2451]
[1777025294190,38.07,77506.03,0.0,0.02505,1e-05,6.24456]
[1777025299225,38.07,77504.84,0.0,0.02504,1e-05,6.24139]
[1777025304263,38.07,77511.06,0.0,0.02513,1e-05,6.26112]
[1777025310303,38.07,77515.83,0.0,0.0252,1e-05,6.27628]
[1777025314331,38.07,77508.01,0.0,0.02508,1e-05,6.25071]
[1777025319367,38.07,77507.51,0.0,0.02508,1e-05,6.24962]
[1777025324402,38.07,77506.22,0.0,0.02506,1e-05,6.24613]
[1777025329438,38.07,77506.4,0.0,0.02507,1e-05,6.24717]
[1777025334471,38.07,77507.81,0.0,0.02509,1e-05,6.25201]
[1777025339507,38.07,77507.48,0.0,0.02509,1e-05,6.25145]
[1777025344542,38.07,77496.25,0.0,0.02493,1e-05,6.21723]
[1777025349576,38.08,77498.55,0.0,0.02497,1e-05,6.22503]
[1777025353606,38.08,77509.29,0.0,0.02512,1e-05,6.25877]
[1777025355618,38.08,77520.44,0.0,0.02529,1e-05,6.29358]
[1777025360654,38.08,77522.42,0.0,0.02531,1e-05,6.29986]
[1777025368710,38.08,77526.65,0.0,0.02538,1e-05,6.31301]
[1777025373745,38.08,77529.95,0.0,0.02542,1e-05,6.32167]
[1777025378780,38.08,77529.9,0.0,0.02542,1e-05,6.32138]
[1777025383815,38.08,77531.17,0.0,0.02543,1e-05,6.32518]
[1777025388850,38.08,77532.39,0.0,0.02545,1e-05,6.32885]
[1777025393885,38.08,77534.96,0.0,0.02549,1e-05,6.33666]
[1777025398919,38.08,77537.18,0.0,0.02552,1e-05,6.34329]
[1777025403955,38.08,77523.27,0.0,0.02531,1e-05,6.29957]
[1777025408989,38.08,77517.91,0.0,0.02524,1e-05,6.28305]
[1777025414026,38.08,77513.99,0.0,0.02518,1e-05,6.27109]
[1777025419059,38.08,77514.56,0.0,0.02519,1e-05,6.27312]
[1777025424095,38.08,77514.46,0.0,0.02519,1e-05,6.27308]
[1777025429131,38.08,77514.81,0.0,0.0252,1e-05,6.27444]
[1777025434165,38.08,77517.55,0.0,0.02523,1e-05,6.28166]
[1777025439200,38.08,77524.07,0.0,0.02533,1e-05,6.30199]
[1777025444235,38.08,77518.22,0.0,0.02524,1e-05,6.28385]
[1777025449270,38.08,77518.91,0.0,0.02525,1e-05,6.28617]
[1777025454305,38.08,77517.89,0.0,0.02524,1e-05,6.28317]
[1777025459340,38.08,77517.77,0.0,0.02524,1e-05,6.28298]
[1777025464375,38.08,77512.21,0.0,0.02516,1e-05,6.26592]
[1777025469410,38.08,77509.94,0.0,0.02513,1e-05,6.25923]
[1777025474447,38.08,77505.57,0.0,0.02507,1e-05,6.24609]
[1777025479480,38.08,77504.63,0.0,0.02506,1e-05,6.24369]
[1777025484521,38.08,77505.08,0.0,0.02506,1e-05,6.24558]
[1777025489572,38.08,77506.09,0.0,0.02508,1e-05,6.24918]
[1777025494590,38.08,77504.59,0.0,0.02506,1e-05,6.24349]
[1777025497612,38.08,77514.79,0.0,0.0252,1e-05,6.27539]
[1777025502646,38.08,77515.63,0.0,0.02522,1e-05,6.27826]
[1777025507681,38.08,77515.08,0.0,0.02521,1e-05,6.27677]
[1777025512716,38.08,77515.93,0.0,0.02522,1e-05,6.27964]
[1777025517753,38.08,77514.61,0.0,0.02521,1e-05,6.27574]
[1777025522787,38.09,77514.64,0.0,0.02521,1e-05,6.27607]
[1777025527822,38.09,77515.24,0.0,0.02522,1e-05,6.27816]
[1777025532857,38.09,77515.52,0.0,0.02522,1e-05,6.27925]
[1777025537891,38.09,77515.03,0.0,0.02522,1e-05,6.27794]
[1777025543934,38.09,77515.38,0.0,0.02522,1e-05,6.27928]
[1777025548968,38.09,77514.84,0.0,0.02522,1e-05,6.27785]
[1777025554003,38.09,77515.86,0.0,0.02523,1e-05,6.27968]
[1777025559039,38.09,77515.44,0.0,0.02522,1e-05,6.27854]
[1777025561054,38.09,77503.1,0.0,0.02504,1e-05,6.24045]
[1777025566088,38.09,77495.27,0.0,0.02493,1e-05,6.21694]
[1777025571123,38.09,77501.86,0.0,0.02503,1e-05,6.23787]
[1777025576158,38.09,77502.76,0.0,0.02505,1e-05,6.24119]
[1777025581195,38.09,77513.17,0.0,0.0252,1e-05,6.27391]
[1777025585224,38.09,77523.96,0.0,0.02536,1e-05,6.30762]
[1777025586230,38.09,77535.61,0.0,0.02553,1e-05,6.34398]
[1777025591265,38.09,77535.48,0.0,0.02552,1e-05,6.34324]
[1777025596299,38.09,77536.15,0.0,0.02553,1e-05,6.345]
[1777025601336,38.09,77536.08,0.0,0.02553,1e-05,6.34444]
[1777025606370,38.09,77536.52,0.0,0.02553,1e-05,6.34548]
[1777025611405,38.09,77537.48,0.0,0.02554,1e-05,6.34658]
[1777025616439,38.09,77535.34,0.0,0.02551,1e-05,6.33955]
[1777025621477,38.09,77552.15,0.0,0.02575,1e-05,6.39195]
[1777025626511,38.09,77553.89,0.0,0.02577,1e-05,6.39667]
[1777025631545,38.09,77553.74,0.0,0.02577,1e-05,6.39544]
[1777025637587,38.08,77553.68,0.0,0.02576,1e-05,6.39436]
[1777025642623,38.08,77547.52,0.0,0.02567,1e-05,6.37431]
[1777025647657,38.08,77549.39,0.0,0.02569,1e-05,6.37961]
[1777025652692,38.08,77549.03,0.0,0.02569,1e-05,6.37787]
[1777025657729,38.08,77548.9,0.0,0.02568,1e-05,6.37686]
[1777025662764,38.08,77548.74,0.0,0.02568,1e-05,6.37578]
[1777025667797,38.08,77549.89,0.0,0.02569,1e-05,6.37879]
[1777025672833,38.08,77546.57,0.0,0.02563,1e-05,6.36619]
[1777025674848,38.08,77534.18,0.0,0.02545,1e-05,6.32719]
[1777025679882,38.08,77529.0,0.0,0.02537,1e-05,6.3109]
[1777025684916,38.08,77534.35,0.0,0.02545,1e-05,6.32748]
[1777025689951,38.08,77534.8,0.0,0.02546,1e-05,6.32871]
[1777025694988,38.08,77535.93,0.0,0.02547,1e-05,6.33205]
[1777025700030,38.08,77537.96,0.0,0.0255,1e-05,6.33816]
[1777025705061,38.08,77537.33,0.0,0.02549,1e-05,6.33594]
[1777025707077,38.08,77546.91,0.0,0.02563,1e-05,6.36584]
[1777025710097,38.08,77569.8,0.0,0.02597,1e-05,6.43767]
[1777025715134,38.07,77571.93,0.0,0.02599,1e-05,6.44338]
[1777025720167,38.07,77576.49,0.0,0.02606,1e-05,6.45645]
[1777025725201,38.07,77581.13,0.0,0.02612,1e-05,6.46987]
[1777025730238,38.07,77579.24,0.0,0.02608,1e-05,6.46253]
[1777025731243,38.07,77569.84,0.0,0.02594,1e-05,6.43092]
[1777025736279,38.07,77559.58,0.0,0.02578,1e-05,6.39765]
[1777025741314,38.06,77557.13,0.0,0.02574,1e-05,6.38924]
[1777025746349,38.06,77557.01,0.0,0.02574,1e-05,6.38819]
[1777025751388,38.06,77559.14,0.0,0.02576,1e-05,6.39421]
[1777025756419,38.06,77561.16,0.0,0.02579,1e-05,6.39984]
[1777025761463,38.06,77562.18,0.0,0.0258,1e-05,6.40229]
[1777025766490,38.06,77562.02,0.0,0.0258,1e-05,6.401]
[1777025771524,38.06,77568.9,0.0,0.02589,1e-05,6.42194]
[1777025776559,38.06,77576.14,0.0,0.026,1e-05,6.44383]
[1777025781594,38.05,77577.66,0.0,0.02601,1e-05,6.44752]
[1777025786629,38.05,77578.28,0.0,0.02602,1e-05,6.44835]
[1777025791663,38.05,77581.19,0.0,0.02605,1e-05,6.45483]
[1777025796698,38.05,77587.08,0.0,0.02613,1e-05,6.47223]
[1777025801733,38.05,77587.33,0.0,0.02613,1e-05,6.47169]
[1777025806769,38.05,77589.69,0.0,0.02616,1e-05,6.47786]
[1777025811807,38.04,77589.81,0.0,0.02615,1e-05,6.47686]
[1777025816841,38.04,77588.26,0.0,0.02612,1e-05,6.47059]
[1777025821875,38.04,77584.01,0.0,0.02605,1e-05,6.45578]
[1777025822882,38.04,77573.36,0.0,0.02589,1e-05,6.42182]
[1777025827918,38.04,77571.55,0.0,0.02586,1e-05,6.41521]
[1777025832953,38.04,77577.05,0.0,0.02594,1e-05,6.43167]
[1777025837988,38.03,77580.1,0.0,0.02598,1e-05,6.44029]
[1777025843023,38.03,77580.52,0.0,0.02598,1e-05,6.44056]
[1777025848058,38.03,77581.84,0.0,0.026,1e-05,6.44368]
[1777025853093,38.03,77581.86,0.0,0.02598,1e-05,6.44109]
[1777025858410,38.03,77583.4,0.0,0.026,1e-05,6.44512]
[1777025864169,38.03,77583.49,0.0,0.026,1e-05,6.44389]
[1777025870213,38.02,77585.57,0.0,0.02602,1e-05,6.44916]
[1777025875246,38.01,77583.84,0.0,0.02595,1e-05,6.43496]
[1777025880281,38.0,77585.74,0.0,0.02594,1e-05,6.43137]
[1777025885317,37.98,77585.92,0.0,0.02589,1e-05,6.42126]
[1777025891358,37.97,77586.15,0.0,0.02584,1e-05,6.41247]
[1777025896393,37.95,77593.17,0.0,0.02591,1e-05,6.42708]
[1777025901430,37.94,77600.66,0.0,0.02598,1e-05,6.44179]
[1777025903445,37.93,77617.12,0.0,0.02621,2e-05,6.49012]
[1777025908479,37.93,77617.22,0.0,0.0262,2e-05,6.4891]
[1777025911677,37.92,77604.1,0.0,0.02597,1e-05,6.4402]
[1777025917542,37.91,77601.65,0.0,0.02588,1e-05,6.42159]
[1777025923584,37.89,77600.34,0.0,0.02582,1e-05,6.40897]
[1777025928620,37.88,77599.54,0.0,0.02578,1e-05,6.40042]
[1777025934668,37.88,77596.69,0.0,0.02571,1e-05,6.38566]
[1777025939705,37.83,77595.57,0.0,0.02555,1e-05,6.35219]
[1777025944738,37.76,77594.48,0.0,0.02533,1e-05,6.30547]
[1777025949795,37.74,77591.55,0.0,0.0252,1e-05,6.27797]
[1777025955830,37.73,77590.49,0.0,0.02517,1e-05,6.27189]
[1777025960865,37.73,77588.72,0.0,0.02514,1e-05,6.26614]
[1777025965901,37.73,77588.36,0.0,0.02512,1e-05,6.26132]
[1777025970938,37.72,77586.73,0.0,0.02508,1e-05,6.25257]
[1777025975975,37.69,77584.64,0.0,0.02494,1e-05,6.22252]
[1777025981009,37.64,77585.22,0.0,0.02479,1e-05,6.19279]
[1777025988060,37.58,77585.12,0.0,0.02461,1e-05,6.15328]
[1777025993096,37.54,77585.37,0.0,0.02449,1e-05,6.12923]
[1777025999140,37.5,77585.6,0.0,0.02437,1e-05,6.10322]
[1777026004182,37.47,77584.24,0.0,0.02425,1e-05,6.0791]
[1777026009207,37.45,77585.46,0.0,0.0242,1e-05,6.06817]
[1777026010968,37.44,77586.07,0.0,0.02421,1e-05,6.0697]
[1777026011223,37.44,77586.79,0.0,0.02422,1e-05,6.07157]
[1777026013026,37.44,77587.28,0.0,0.02422,1e-05,6.07273]
[1777026013749,37.44,77587.28,0.0,0.02422,1e-05,6.07273]
[1777026021721,37.44,77590.38,0.0,0.02425,1e-05,6.07942]
[1777026021734,37.44,77596.05,0.0,0.02433,1e-05,6.09618]
[1777026028618,37.44,77596.51,0.0,0.02433,1e-05,6.09604]
[1777026028720,37.43,77596.43,0.0,0.02432,1e-05,6.09462]
[1777026034382,37.43,77596.97,0.0,0.02432,1e-05,6.09282]
[1777026035594,37.43,77596.97,0.0,0.02432,1e-05,6.09282]
[1777026035695,37.43,77595.59,0.0,0.02429,1e-05,6.08779]
[1777026042440,37.43,77595.42,0.0,0.02428,1e-05,6.08464]
[1777026046972,37.42,77595.04,0.0,0.02427,1e-05,6.08272]
[1777026047476,37.42,77592.89,0.0,0.02423,1e-05,6.07536]
[1777026047961,37.42,77592.89,0.0,0.02423,1e-05,6.07536]
[1777026048484,37.42,77592.98,0.0,0.02423,1e-05,6.07528]
[1777026054525,37.42,77589.23,0.0,0.02417,1e-05,6.06134]
[1777026059559,37.42,77589.89,0.0,0.02417,1e-05,6.06171]
[1777026064598,37.41,77591.96,0.0,0.02419,1e-05,6.06647]
[1777026069631,37.41,77589.56,0.0,0.02415,1e-05,6.05742]
[1777026076680,37.41,77589.84,0.0,0.02414,1e-05,6.05602]
[1777026081714,37.41,77592.15,0.0,0.02417,1e-05,6.0615]
[1777026083626,37.41,77592.29,0.0,0.02417,1e-05,6.0616]
[1777026083731,37.4,77593.06,0.0,0.02418,1e-05,6.06364]
[1777026088764,37.4,77593.25,0.0,0.02417,1e-05,6.06258]
[1777026094807,37.4,77593.61,0.0,0.02416,1e-05,6.0602]
[1777026099844,37.4,77593.67,0.0,0.02416,1e-05,6.05876]
[1777026102984,37.4,77593.58,0.0,0.02415,1e-05,6.05752]
[1777026103871,37.39,77593.96,0.0,0.02415,1e-05,6.05837]
[1777026108906,37.39,77595.32,0.0,0.02417,1e-05,6.06094]
[1777026113942,37.39,77597.14,0.0,0.02418,1e-05,6.06493]
[1777026115957,37.39,77606.53,0.0,0.02432,1e-05,6.09322]
[1777026120993,37.39,77610.1,0.0,0.02436,1e-05,6.10227]
[1777026125024,37.38,77623.28,0.0,0.02454,1e-05,6.14241]
[1777026126026,37.39,77633.1,0.0,0.02469,1e-05,6.17342]
[1777026131062,37.39,77632.32,0.0,0.02468,1e-05,6.17287]
[1777026133799,37.39,77617.83,0.0,0.02448,1e-05,6.12893]
[1777026139140,37.39,77613.55,0.0,0.02443,1e-05,6.11793]
[1777026144176,37.4,77611.18,0.0,0.02441,1e-05,6.11292]
[1777026149211,37.4,77604.64,0.0,0.02432,1e-05,6.09508]
[1777026155253,37.4,77599.15,0.0,0.02423,1e-05,6.07446]
[1777026160291,37.38,77591.37,0.0,0.02407,1e-05,6.03971]
[1777026165327,37.37,77585.7,0.0,0.02397,1e-05,6.01845]
[1777026170362,37.37,77586.12,0.0,0.02397,1e-05,6.01849]
[1777026175396,37.37,77587.07,0.0,0.02398,1e-05,6.02015]
[1777026180060,37.37,77586.86,0.0,0.02397,1e-05,6.01819]
[1777026180430,37.37,77587.32,0.0,0.02397,1e-05,6.01925]
[1777026183451,37.36,77606.51,0.0,0.02423,1e-05,6.0757]
[1777026189502,37.34,77607.11,0.0,0.02416,1e-05,6.06056]
[1777026192523,37.33,77618.2,0.0,0.0243,1e-05,6.09131]
[1777026197558,37.32,77622.55,0.0,0.02434,1e-05,6.09874]
[1777026202592,37.31,77623.01,0.0,0.02431,1e-05,6.09407]
[1777026207627,37.3,77615.61,0.0,0.02418,1e-05,6.06517]
[1777026212664,37.3,77615.63,0.0,0.02415,1e-05,6.05791]
[1777026217702,37.29,77614.83,0.0,0.0241,1e-05,6.04859]
[1777026219717,37.28,77625.73,0.0,0.02425,1e-05,6.07998]
[1777026224751,37.27,77634.82,0.0,0.02435,1e-05,6.10207]
[1777026229786,37.26,77633.27,0.0,0.0243,1e-05,6.09121]
[1777026234821,37.25,77626.07,0.0,0.02417,1e-05,6.06306]
[1777026239857,37.2,77626.31,0.0,0.024,1e-05,6.02819]
[1777026244892,37.13,77631.48,0.0,0.02387,1e-05,6.00144]
[1777026249927,37.13,77627.25,0.0,0.02379,1e-05,5.9834]
[1777026254961,37.12,77626.13,0.0,0.02375,1e-05,5.9751]
[1777026259997,37.11,77626.41,0.0,0.02373,1e-05,5.97113]
[1777026265036,37.1,77628.95,0.0,0.02375,1e-05,5.97413]
[1777026270073,37.04,77630.09,0.0,0.02358,1e-05,5.9395]
[1777026275107,36.98,77632.96,0.0,0.02341,1e-05,5.90389]
[1777026280142,36.93,77647.25,0.0,0.02346,1e-05,5.9153]
[1777026283163,36.93,77662.02,0.0,0.02366,1e-05,5.95902]
[1777026288198,36.92,77665.17,0.0,0.02369,1e-05,5.96518]
[1777026292226,36.92,77678.37,0.0,0.02389,1e-05,6.00775]
[1777026297261,36.92,77677.01,0.0,0.02387,1e-05,6.00408]
[1777026302898,36.93,77677.02,0.0,0.02387,1e-05,6.00468]
[1777026308342,36.87,77686.91,0.0,0.02385,1e-05,5.99939]
[1777026313376,36.87,77688.33,0.0,0.02387,1e-05,6.00548]
[1777026315075,36.88,77701.9,0.0,0.0241,1e-05,6.05523]
[1777026320437,36.89,77698.56,0.0,0.02407,1e-05,6.04695]
[1777026325146,36.92,77728.61,0.0,0.0246,1e-05,6.16247]
[1777026329492,36.92,77738.74,0.0,0.02476,1e-05,6.19644]
[1777026331771,36.92,77738.57,0.0,0.02476,1e-05,6.19639]
[1777026331869,36.92,77752.25,0.0,0.02496,1e-05,6.23868]
[1777026334532,36.93,77767.7,0.0,0.02519,1e-05,6.28922]
[1777026339567,36.93,77770.05,0.0,0.02524,1e-05,6.29825]
[1777026341442,36.93,77770.79,0.0,0.02525,1e-05,6.3009]
[1777026341580,36.93,77770.36,0.0,0.02524,1e-05,6.2998]
[1777026344601,36.94,77759.88,0.0,0.02513,1e-05,6.27461]
[1777026349635,36.94,77751.36,0.0,0.02501,1e-05,6.24913]
[1777026354671,36.95,77741.53,0.0,0.02487,1e-05,6.21975]
[1777026359712,36.95,77751.14,0.0,0.02502,1e-05,6.25226]
[1777026364744,36.95,77753.21,0.0,0.02506,1e-05,6.26062]
[1777026366761,36.95,77743.62,0.0,0.02492,1e-05,6.23079]
[1777026369779,36.96,77732.31,0.0,0.02476,1e-05,6.19609]
[1777026373808,36.96,77722.86,0.0,0.02463,1e-05,6.16802]
[1777026378846,36.96,77722.28,0.0,0.02464,1e-05,6.16861]
[1777026383880,36.97,77721.98,0.0,0.02464,1e-05,6.17007]
[1777026389923,36.97,77721.19,0.0,0.02465,1e-05,6.17096]
[1777026394958,36.97,77720.49,0.0,0.02464,1e-05,6.1696]
[1777026399992,36.98,77719.2,0.0,0.02464,1e-05,6.16793]
[1777026401596,36.98,77719.2,0.0,0.02464,1e-05,6.16793]
[1777026401617,36.98,77719.2,0.0,0.02464,1e-05,6.16793]
[1777026401619,36.98,77719.2,0.0,0.02464,1e-05,6.16793]
[1777026401776,36.98,77719.2,0.0,0.02464,1e-05,6.16793]
[1777026402007,36.98,77718.53,0.0,0.02463,1e-05,6.16678]
[1777026407042,36.98,77715.78,0.0,0.0246,1e-05,6.16055]
[1777026410754,36.99,77714.45,0.0,0.02459,1e-05,6.15784]
[1777026411072,36.99,77714.29,0.0,0.02459,1e-05,6.15783]
[1777026416105,36.99,77709.84,0.0,0.02454,1e-05,6.14637]
[1777026421141,36.99,77712.6,0.0,0.02459,1e-05,6.15758]
[1777026426174,37.0,77711.31,0.0,0.02458,1e-05,6.15599]
[1777026431210,37.0,77708.99,0.0,0.02456,1e-05,6.15119]
[1777026436246,37.01,77714.05,0.0,0.02465,1e-05,6.16957]
[1777026441282,37.01,77721.97,0.0,0.02477,1e-05,6.19679]
[1777026446317,37.01,77730.01,0.0,0.0249,1e-05,6.22431]
[1777026451351,37.01,77732.32,0.0,0.02494,1e-05,6.23195]
[1777026456387,37.02,77726.93,0.0,0.02487,1e-05,6.21676]
[1777026461422,37.02,77723.52,0.0,0.02483,1e-05,6.20796]
[1777026468474,37.02,77723.4,0.0,0.02484,1e-05,6.21044]
[1777026473508,37.03,77722.95,0.0,0.02484,1e-05,6.21103]
[1777026478544,37.03,77722.25,0.0,0.02484,1e-05,6.21081]
[1777026483579,37.03,77722.24,0.0,0.02485,1e-05,6.21278]
[1777026488613,37.04,77722.68,0.0,0.02487,1e-05,6.21614]
[1777026493651,37.04,77727.02,0.0,0.02494,1e-05,6.23181]
[1777026498684,37.04,77725.9,0.0,0.02493,1e-05,6.23009]
[1777026503719,37.05,77727.59,0.0,0.02496,1e-05,6.23727]
[1777026509773,37.05,77727.05,0.0,0.02497,1e-05,6.23767]
[1777026514808,37.05,77727.43,0.0,0.02497,1e-05,6.23908]
[1777026519842,37.05,77726.35,0.0,0.02497,1e-05,6.23742]
[1777026524876,37.06,77726.95,0.0,0.02498,1e-05,6.24108]
[1777026530918,37.06,77726.49,0.0,0.02499,1e-05,6.24169]
[1777026535954,37.06,77726.14,0.0,0.02499,1e-05,6.24228]
[1777026540989,37.06,77726.08,0.0,0.025,1e-05,6.2438]
[1777026546024,37.07,77701.96,0.0,0.02465,1e-05,6.16859]
[1777026551060,37.06,77702.82,0.0,0.02465,1e-05,6.16976]
[1777026556094,37.06,77700.14,0.0,0.02461,1e-05,6.15989]
[1777026561130,37.06,77696.13,0.0,0.02454,1e-05,6.14574]
[1777026566165,37.06,77697.84,0.0,0.02456,1e-05,6.14986]
[1777026571200,37.06,77698.89,0.0,0.02456,1e-05,6.15033]
[1777026576235,37.05,77705.25,0.0,0.02465,1e-05,6.169]
[1777026581271,37.05,77705.66,0.0,0.02465,1e-05,6.16886]
[1777026586305,37.05,77706.95,0.0,0.02466,1e-05,6.17148]
[1777026592347,37.05,77707.32,0.0,0.02466,1e-05,6.17091]
[1777026597382,37.04,77705.63,0.0,0.02463,1e-05,6.16416]
[1777026602417,37.04,77703.83,0.0,0.02459,1e-05,6.15714]
[1777026607452,37.04,77700.52,0.0,0.02454,1e-05,6.14547]
[1777026612486,37.04,77701.23,0.0,0.02454,1e-05,6.14647]
[1777026617522,37.04,77700.35,0.0,0.02453,1e-05,6.14249]
[1777026622556,37.03,77702.97,0.0,0.02456,1e-05,6.1495]
[1777026627592,37.03,77705.97,0.0,0.0246,1e-05,6.15768]
[1777026632629,37.03,77708.71,0.0,0.02462,1e-05,6.16338]
[1777026637662,37.03,77701.22,0.0,0.02451,1e-05,6.13856]
[1777026642701,37.03,77695.64,0.0,0.02442,1e-05,6.11999]
[1777026647735,37.03,77697.68,0.0,0.02445,1e-05,6.12535]
[1777026652771,37.02,77697.46,0.0,0.02444,1e-05,6.12363]
[1777026657806,37.02,77694.35,0.0,0.02439,1e-05,6.11293]
[1777026662284,37.02,77694.28,0.0,0.02439,1e-05,6.11215]
[1777026662385,37.02,77694.18,0.0,0.02438,1e-05,6.11146]
[1777026663557,37.02,77694.18,0.0,0.02438,1e-05,6.11146]
[1777026663848,37.02,77692.39,0.0,0.02436,1e-05,6.10569]
[1777026664694,37.02,77692.39,0.0,0.02436,1e-05,6.10569]
[1777026664854,37.02,77691.45,0.0,0.02434,1e-05,6.10257]
[1777026670291,37.02,77686.8,0.0,0.02427,1e-05,6.08739]
[1777026670391,37.02,77689.58,0.0,0.02431,1e-05,6.09577]
[1777026670928,37.02,77689.58,0.0,0.02431,1e-05,6.09577]
[1777026670998,37.02,77689.13,0.0,0.0243,1e-05,6.09436]
[1777026676938,37.02,77685.72,0.0,0.02425,1e-05,6.0828]
[1777026681974,37.02,77684.61,0.0,0.02423,1e-05,6.07866]
[1777026687007,37.02,77686.69,0.0,0.02426,1e-05,6.08448]
[1777026692044,37.01,77686.88,0.0,0.02425,1e-05,6.08285]
[1777026697077,37.01,77689.07,0.0,0.02428,1e-05,6.08898]
[1777026702113,37.01,77688.69,0.0,0.02427,1e-05,6.08708]
[1777026703695,37.01,77697.69,0.0,0.0244,1e-05,6.11503]
[1777026704127,37.01,77701.18,0.0,0.02445,1e-05,6.12581]
[1777026710170,37.01,77697.22,0.0,0.02439,1e-05,6.11224]
[1777026715203,37.01,77698.61,0.0,0.0244,1e-05,6.11567]
[1777026720239,37.01,77698.34,0.0,0.02439,1e-05,6.11389]
[1777026726281,37.01,77697.91,0.0,0.02438,1e-05,6.11145]
[1777026727780,37.01,77695.57,0.0,0.02435,1e-05,6.10396]
[1777026728295,37.01,77695.15,0.0,0.02434,1e-05,6.10247]
[1777026733330,37.0,77695.93,0.0,0.02435,1e-05,6.10389]
[1777026738436,37.0,77695.5,0.0,0.02434,1e-05,6.10205]
[1777026740441,37.0,77695.37,0.0,0.02434,1e-05,6.10132]
[1777026740501,37.0,77695.27,0.0,0.02433,1e-05,6.10068]
[1777026742737,37.0,77694.14,0.0,0.02431,1e-05,6.09683]
[1777026743399,37.0,77692.79,0.0,0.02429,1e-05,6.09246]
[1777026746626,37.0,77692.21,0.0,0.02428,1e-05,6.09035]
[1777026746658,37.0,77684.41,0.0,0.02417,1e-05,6.06592]
[1777026747962,37.0,77684.41,0.0,0.02417,1e-05,6.06579]
[1777026748569,37.0,77684.41,0.0,0.02417,1e-05,6.06579]
[1777026748434,37.0,77684.0,0.0,0.02416,1e-05,6.06441]
[1777026749204,37.0,77684.0,0.0,0.02416,1e-05,6.06441]
[1777026750037,37.0,77682.42,0.0,0.02414,1e-05,6.05939]
[1777026750556,37.0,77682.42,0.0,0.02414,1e-05,6.05939]
[1777026758430,37.0,77677.99,0.0,0.02407,1e-05,6.04356]
[1777026764547,37.0,77673.53,0.0,0.024,1e-05,6.02931]
[1777026769583,37.0,77665.96,0.0,0.02389,1e-05,6.00579]
[1777026774617,37.0,77664.34,0.0,0.02387,1e-05,6.00079]
[1777026779651,37.0,77663.33,0.0,0.02386,1e-05,5.99772]
[1777026785698,37.0,77661.69,0.0,0.02383,1e-05,5.99275]
[1777026790732,37.0,77658.21,0.0,0.02379,1e-05,5.98216]
[1777026795766,37.0,77657.01,0.0,0.02377,1e-05,5.97866]
[1777026800811,37.0,77652.13,0.0,0.0237,1e-05,5.96388]
[1777026805844,37.0,77659.62,0.0,0.02381,1e-05,5.9871]
[1777026810880,37.0,77661.05,0.0,0.02383,1e-05,5.9916]
[1777026815914,37.0,77661.13,0.0,0.02382,1e-05,5.99042]
[1777026820191,37.0,77669.62,0.0,0.02395,1e-05,6.01667]
[1777026820280,37.0,77674.39,0.0,0.02401,1e-05,6.03141]
[1777026825983,37.0,77678.68,0.0,0.02407,1e-05,6.0444]
[1777026831019,37.0,77679.82,0.0,0.02409,1e-05,6.04759]
[1777026836054,37.0,77678.1,0.0,0.02406,1e-05,6.04191]
[1777026841089,37.0,77676.07,0.0,0.02403,1e-05,6.03531]
[1777026846125,37.0,77674.46,0.0,0.02401,1e-05,6.03009]
[1777026851159,37.0,77672.78,0.0,0.02398,1e-05,6.02468]
[1777026856194,37.0,77673.57,0.0,0.02399,1e-05,6.02694]
[1777026857133,37.0,77673.57,0.0,0.02399,1e-05,6.02694]
[1777026857234,37.0,77673.15,0.0,0.02399,1e-05,6.0256]
[1777026862235,37.0,77669.84,0.0,0.02394,1e-05,6.0152]
[1777026867273,37.0,77658.42,0.0,0.02378,1e-05,5.97989]
[1777026872305,37.0,77654.72,0.0,0.02372,1e-05,5.96718]
[1777026878348,37.0,77653.69,0.0,0.02371,1e-05,5.96437]
[1777026883387,37.0,77648.53,0.0,0.02363,1e-05,5.94885]
[1777026888422,37.0,77650.43,0.0,0.02366,1e-05,5.95511]
[1777026893457,37.0,77657.57,0.0,0.02377,1e-05,5.97744]
[1777026898490,37.0,77657.97,0.0,0.02377,1e-05,5.9789]
[1777026903526,37.0,77659.15,0.0,0.02379,1e-05,5.98274]
[1777026908560,37.0,77668.07,0.0,0.02392,1e-05,6.01038]
[1777026913596,37.0,77673.22,0.0,0.02399,1e-05,6.0262]
[1777026918631,37.0,77679.05,0.0,0.02407,1e-05,6.04401]
[1777026923665,37.0,77683.53,0.0,0.02414,1e-05,6.05751]
[1777026928701,37.0,77682.95,0.0,0.02413,1e-05,6.05527]
[1777026933739,37.0,77682.12,0.0,0.02411,1e-05,6.05084]
[1777026933818,37.0,77696.78,0.0,0.02432,1e-05,6.0964]
[1777026936831,37.0,77701.27,0.0,0.02438,1e-05,6.11019]
[1777026937809,37.0,77702.67,0.0,0.0244,1e-05,6.11421]
[1777026937998,37.0,77702.67,0.0,0.0244,1e-05,6.11421]
[1777026938774,37.0,77702.67,0.0,0.0244,1e-05,6.11404]
[1777026940990,37.0,77704.59,0.0,0.02442,1e-05,6.11967]
[1777026941795,37.0,77705.03,0.0,0.02443,1e-05,6.12086]
[1777026943128,37.0,77704.74,0.0,0.02443,1e-05,6.11975]
[1777026943810,36.99,77704.43,0.0,0.02442,1e-05,6.11859]
[1777026948634,36.99,77704.97,0.0,0.02442,1e-05,6.11951]
[1777026948852,36.99,77705.82,0.0,0.02444,1e-05,6.12198]
[1777026950857,36.99,77722.03,0.0,0.02467,1e-05,6.17247]
[1777026955892,36.99,77720.28,0.0,0.02464,1e-05,6.16554]
[1777026961650,36.99,77716.11,0.0,0.02457,1e-05,6.15136]
[1777026964706,36.99,77713.21,0.0,0.02453,1e-05,6.14154]
[1777026964805,36.99,77711.23,0.0,0.02449,1e-05,6.13488]
[1777026965999,36.99,77711.23,0.0,0.02449,1e-05,6.13488]
[1777026966094,36.99,77708.03,0.0,0.02445,1e-05,6.12463]
[1777026966984,36.99,77708.03,0.0,0.02445,1e-05,6.12463]
[1777026967085,36.99,77706.8,0.0,0.02443,1e-05,6.12057]
[1777026973019,36.99,77700.43,0.0,0.02435,1e-05,6.10257]
[1777026978053,36.98,77694.05,0.0,0.02424,1e-05,6.07958]
[1777026983088,36.98,77698.07,0.0,0.02427,1e-05,6.08692]
[1777026988129,36.97,77707.56,0.0,0.02437,1e-05,6.10894]
[1777026993159,36.95,77710.35,0.0,0.02436,1e-05,6.10696]
[1777026998193,36.94,77700.96,0.0,0.0242,1e-05,6.07121]
[1777027003228,36.94,77696.36,0.0,0.02411,1e-05,6.05306]
[1777027008262,36.94,77694.89,0.0,0.02409,1e-05,6.04815]
[1777027013297,36.93,77699.42,0.0,0.02415,1e-05,6.06113]
[1777027019341,36.93,77699.02,0.0,0.02414,1e-05,6.0594]
[1777027024374,36.93,77699.73,0.0,0.02415,1e-05,6.06121]
[1777027028403,36.93,77686.89,0.0,0.02396,1e-05,6.02101]
[1777027033438,36.93,77685.06,0.0,0.02394,1e-05,6.01524]
[1777027038713,36.93,77685.1,0.0,0.02394,1e-05,6.01535]
[1777027044514,36.93,77691.71,0.0,0.02403,1e-05,6.0354]
[1777027049549,36.93,77691.96,0.0,0.02403,1e-05,6.03431]
[1777027054584,36.93,77691.76,0.0,0.02401,1e-05,6.03168]
[1777027060627,36.93,77692.14,0.0,0.02402,1e-05,6.03266]
[1777027065662,36.93,77689.82,0.0,0.02399,1e-05,6.0253]
[1777027070698,36.93,77689.22,0.0,0.02398,1e-05,6.02333]
[1777027075733,36.93,77685.65,0.0,0.02392,1e-05,6.01221]
[1777027080770,36.93,77685.68,0.0,0.02393,1e-05,6.01231]
[1777027085804,36.93,77685.24,0.0,0.02392,1e-05,6.01096]
[1777027090840,36.93,77684.27,0.0,0.02391,1e-05,6.00798]
[1777027095874,36.93,77684.34,0.0,0.02391,1e-05,6.00822]
[1777027100910,36.93,77688.34,0.0,0.02396,1e-05,6.02064]
[1777027107958,36.93,77687.7,0.0,0.02395,1e-05,6.01858]
[1777027112994,36.93,77688.17,0.0,0.02395,1e-05,6.01846]
[1777027119038,36.93,77685.81,0.0,0.02392,1e-05,6.01112]
[1777027124072,36.93,77686.99,0.0,0.02394,1e-05,6.01479]
[1777027129107,36.93,77687.13,0.0,0.02394,1e-05,6.0152]
[1777027134143,36.93,77685.63,0.0,0.02392,1e-05,6.01056]
[1777027139179,36.93,77684.5,0.0,0.0239,1e-05,6.00709]
[1777027143257,36.93,77668.75,0.0,0.02368,1e-05,5.95854]
[1777027147550,36.93,77668.25,0.0,0.02368,1e-05,5.95884]
[1777027147643,36.93,77667.49,0.0,0.02367,1e-05,5.95737]
[1777027148300,36.93,77667.49,0.0,0.02367,1e-05,5.95737]
[1777027148338,36.93,77665.81,0.0,0.02365,1e-05,5.95309]
[1777027149713,36.93,77665.81,0.0,0.02365,1e-05,5.95309]
[1777027149758,36.93,77664.46,0.0,0.02364,1e-05,5.94903]
[1777027150306,36.93,77664.46,0.0,0.02364,1e-05,5.94903]
[1777027150995,36.94,77661.24,0.0,0.0236,1e-05,5.9411]
[1777027156299,36.94,77655.25,0.0,0.02354,1e-05,5.92776]
[1777027157741,36.94,77655.25,0.0,0.02354,1e-05,5.92776]
[1777027157747,36.94,77654.6,0.0,0.02354,1e-05,5.92711]
[1777027160602,36.95,77653.41,0.0,0.02353,1e-05,5.92495]
[1777027161066,36.95,77651.83,0.0,0.02351,1e-05,5.92165]
[1777027161681,36.95,77651.83,0.0,0.02351,1e-05,5.92165]
[1777027161735,36.95,77651.75,0.0,0.02351,1e-05,5.92141]
[1777027167378,36.95,77648.54,0.0,0.02347,1e-05,5.9138]
[1777027172412,36.96,77652.86,0.0,0.02354,1e-05,5.92766]
[1777027177448,36.96,77654.58,0.0,0.02357,1e-05,5.93358]
[1777027180779,36.96,77655.38,0.0,0.02358,1e-05,5.93628]
[1777027180877,36.96,77656.36,0.0,0.02359,1e-05,5.93952]
[1777027186509,36.96,77665.44,0.0,0.02373,1e-05,5.96793]
[1777027191545,36.96,77663.83,0.0,0.0237,1e-05,5.96332]
[1777027196581,36.96,77662.22,0.0,0.02368,1e-05,5.95875]
[1777027201615,36.96,77662.25,0.0,0.02369,1e-05,5.95924]
[1777027206657,36.96,77666.48,0.0,0.02375,1e-05,5.97264]
[1777027207657,36.96,77675.88,0.0,0.02388,1e-05,6.0017]
[1777027212693,36.96,77681.25,0.0,0.02396,1e-05,6.01833]
[1777027217727,36.96,77679.6,0.0,0.02393,1e-05,6.01314]
[1777027222762,36.96,77679.68,0.0,0.02394,1e-05,6.01334]
[1777027227798,36.96,77681.02,0.0,0.02395,1e-05,6.01742]
[1777027232838,36.96,77686.33,0.0,0.02402,1e-05,6.03222]
[1777027237873,36.96,77679.79,0.0,0.02393,1e-05,6.01184]
[1777027243917,36.96,77679.88,0.0,0.02393,1e-05,6.01208]
[1777027248950,36.96,77678.47,0.0,0.02391,1e-05,6.00769]
[1777027253984,36.96,77682.16,0.0,0.02396,1e-05,6.01905]
[1777027259020,36.96,77683.14,0.0,0.02398,1e-05,6.02199]
[1777027264055,36.96,77685.21,0.0,0.02401,1e-05,6.02827]
[1777027269090,36.96,77681.53,0.0,0.02395,1e-05,6.01677]
[1777027274125,36.96,77674.89,0.0,0.02386,1e-05,5.99625]
[1777027279159,36.96,77676.87,0.0,0.02389,1e-05,6.00244]
[1777027287222,36.96,77676.54,0.0,0.02388,1e-05,6.00149]
[1777027292257,36.96,77676.1,0.0,0.02387,1e-05,5.99867]
[1777027294188,36.96,77676.1,0.0,0.02387,1e-05,5.99867]
[1777027294894,36.96,77676.21,0.0,0.02387,1e-05,5.99903]
[1777027296711,36.96,77677.1,0.0,0.02388,1e-05,6.0018]
[1777027296812,36.96,77676.91,0.0,0.02388,1e-05,6.00122]
[1777027297902,36.96,77676.91,0.0,0.02388,1e-05,6.00122]
[1777027297905,36.96,77676.98,0.0,0.02388,1e-05,6.00146]
[1777027300163,36.96,77676.98,0.0,0.02388,1e-05,6.00146]
[1777027300218,36.96,77676.89,0.0,0.02388,1e-05,6.0012]
[1777027305350,36.96,77674.75,0.0,0.02385,1e-05,5.99467]
[1777027310387,36.96,77671.85,0.0,0.02381,1e-05,5.98584]
[1777027315421,36.96,77670.72,0.0,0.0238,1e-05,5.98255]
[1777027320456,36.96,77664.12,0.0,0.0237,1e-05,5.96251]
[1777027325490,36.96,77656.59,0.0,0.0236,1e-05,5.93985]
[1777027330526,36.96,77651.3,0.0,0.02353,1e-05,5.92427]
[1777027335562,36.96,77643.61,0.0,0.02342,1e-05,5.90147]
[1777027340598,36.97,77639.34,0.0,0.02337,1e-05,5.88933]
[1777027345630,36.97,77638.38,0.0,0.02336,1e-05,5.88736]
[1777027350665,36.97,77637.57,0.0,0.02335,1e-05,5.88588]
[1777027353416,36.97,77639.23,0.0,0.02337,1e-05,5.88984]
[1777027353956,36.97,77639.23,0.0,0.02337,1e-05,5.88984]
[1777027355039,36.97,77643.85,0.0,0.02344,1e-05,5.9043]
[1777027355071,36.97,77643.82,0.0,0.02344,1e-05,5.90439]
[1777027360735,36.98,77644.52,0.0,0.02347,1e-05,5.91165]
[1777027367786,36.98,77645.54,0.0,0.0235,1e-05,5.91852]
[1777027371812,36.98,77660.0,0.0,0.02371,1e-05,5.96339]
[1777027375796,36.98,77661.14,0.0,0.02373,1e-05,5.96701]
[1777027375896,36.98,77661.17,0.0,0.02373,1e-05,5.96729]
[1777027378630,36.98,77661.17,0.0,0.02373,1e-05,5.96729]
[1777027378730,36.99,77661.17,0.0,0.02373,1e-05,5.96747]
[1777027383897,36.99,77658.03,0.0,0.02369,1e-05,5.95812]
[1777027385478,36.99,77658.92,0.0,0.0237,1e-05,5.96093]
[1777027385911,36.99,77658.33,0.0,0.02369,1e-05,5.95919]
[1777027387305,36.99,77658.33,0.0,0.02369,1e-05,5.95919]
[1777027387925,36.99,77658.43,0.0,0.02369,1e-05,5.95964]
[1777027391954,36.99,77668.74,0.0,0.02384,1e-05,5.99165]
[1777027396988,36.99,77670.4,0.0,0.02386,1e-05,5.99687]
[1777027402757,36.99,77671.28,0.0,0.02388,1e-05,5.99964]
[1777027408069,36.99,77676.98,0.0,0.02396,1e-05,6.01724]
[1777027413104,36.99,77672.24,0.0,0.02388,1e-05,6.00096]
[1777027418139,36.99,77673.28,0.0,0.0239,1e-05,6.00418]
[1777027421453,36.99,77673.58,0.0,0.0239,1e-05,6.00511]
[1777027422167,36.99,77673.34,0.0,0.0239,1e-05,6.00437]
[1777027423789,36.99,77674.28,0.0,0.02391,1e-05,6.00727]
[1777027424182,36.99,77674.7,0.0,0.02392,1e-05,6.00856]
[1777027424649,36.99,77674.7,0.0,0.02392,1e-05,6.00856]
[1777027425192,36.99,77674.97,0.0,0.02392,1e-05,6.00939]
[1777027430223,36.99,77675.72,0.0,0.02393,1e-05,6.01166]
[1777027430681,36.99,77675.72,0.0,0.02393,1e-05,6.01166]
[1777027430706,36.99,77675.47,0.0,0.02393,1e-05,6.01089]
[1777027434143,36.99,77674.96,0.0,0.02392,1e-05,6.00928]
[1777027434253,36.99,77675.66,0.0,0.02393,1e-05,6.01143]
[1777027436805,36.99,77676.71,0.0,0.02395,1e-05,6.01465]
[1777027437273,36.99,77676.42,0.0,0.02394,1e-05,6.01373]
[1777027438451,36.99,77675.49,0.0,0.02393,1e-05,6.01084]
[1777027439296,36.99,77675.16,0.0,0.02393,1e-05,6.00981]
[1777027444346,36.99,77674.49,0.0,0.02392,1e-05,6.0077]
[1777027449382,36.99,77672.99,0.0,0.02389,1e-05,6.00307]
[1777027454416,36.99,77675.83,0.0,0.02394,1e-05,6.01184]
[1777027459452,36.99,77676.33,0.0,0.02394,1e-05,6.01329]
[1777027464491,36.99,77677.31,0.0,0.02396,1e-05,6.01625]
[1777027469522,36.99,77678.53,0.0,0.02397,1e-05,6.01991]
[1777027474557,36.99,77677.29,0.0,0.02395,1e-05,6.01441]
[1777027479592,36.99,77673.55,0.0,0.02389,1e-05,6.0028]
[1777027486641,36.99,77670.33,0.0,0.02385,1e-05,5.99296]
[1777027491676,36.99,77671.04,0.0,0.02386,1e-05,5.99522]
[1777027496714,36.99,77671.34,0.0,0.02386,1e-05,5.99622]
[1777027501750,36.99,77670.3,0.0,0.02385,1e-05,5.99308]
[1777027506784,36.99,77670.67,0.0,0.02386,1e-05,5.99431]
[1777027511821,36.99,77670.53,0.0,0.02385,1e-05,5.99396]
[1777027514842,36.99,77660.32,0.0,0.02371,1e-05,5.9626]
[1777027517136,36.99,77647.95,0.0,0.02354,1e-05,5.92481]
[1777027523122,36.99,77645.23,0.0,0.0235,1e-05,5.91709]
[1777027528943,36.99,77637.71,0.0,0.02341,1e-05,5.8981]
[1777027533977,37.01,77634.98,0.0,0.02341,1e-05,5.89662]
[1777027540021,37.02,77633.95,0.0,0.02344,1e-05,5.90324]
[1777027545054,37.03,77633.06,0.0,0.02346,1e-05,5.90806]
[1777027551098,37.03,77632.24,0.0,0.02346,1e-05,5.90645]
[1777027558146,37.04,77630.59,0.0,0.02344,1e-05,5.90249]
[1777027562226,37.04,77640.74,0.0,0.02359,1e-05,5.93524]
[1777027568220,37.05,77645.89,0.0,0.02369,1e-05,5.95714]
[1777027573252,37.05,77651.81,0.0,0.02379,1e-05,5.97847]
[1777027578285,37.05,77659.55,0.0,0.0239,1e-05,6.00264]
[1777027583327,37.05,77661.17,0.0,0.02392,1e-05,6.00759]
[1777027584091,37.05,77661.17,0.0,0.02392,1e-05,6.00759]
[1777027584328,37.05,77680.74,0.0,0.0242,1e-05,6.06815]
[1777027584750,37.05,77680.74,0.0,0.0242,1e-05,6.06815]
[1777027585335,37.05,77685.92,0.0,0.02428,1e-05,6.08415]
[1777027588908,37.05,77686.69,0.0,0.02429,1e-05,6.08625]
[1777027589364,37.05,77686.77,0.0,0.02428,1e-05,6.08485]
[1777027591382,37.05,77701.24,0.0,0.02448,1e-05,6.12836]
[1777027592386,37.05,77719.56,0.0,0.02475,1e-05,6.18549]
[1777027597421,37.05,77722.62,0.0,0.02479,1e-05,6.19352]
[1777027602460,37.02,77716.96,0.0,0.02463,1e-05,6.16034]
[1777027607494,37.01,77709.86,0.0,0.02447,1e-05,6.12586]
[1777027612527,36.99,77704.79,0.0,0.02436,1e-05,6.10227]
[1777027617561,36.98,77702.12,0.0,0.02429,1e-05,6.08767]
[1777027619619,36.98,77701.63,0.0,0.02428,1e-05,6.08478]
[1777027619696,36.98,77700.33,0.0,0.02426,1e-05,6.08059]
[1777027626629,36.98,77696.92,0.0,0.02419,1e-05,6.06612]
[1777027631666,36.97,77700.86,0.0,0.02422,1e-05,6.07373]
[1777027634953,36.96,77701.27,0.0,0.02421,1e-05,6.07175]
[1777027635266,36.96,77701.47,0.0,0.02422,1e-05,6.07237]
[1777027636695,36.97,77745.37,0.0,0.02488,1e-05,6.21566]
[1777027641735,36.95,77745.35,0.0,0.02481,1e-05,6.1994]
[1777027646766,36.92,77749.9,0.0,0.0248,1e-05,6.19775]
[1777027651801,36.9,77741.24,0.0,0.02459,1e-05,6.15452]
[1777027655867,36.89,77738.73,0.0,0.02453,1e-05,6.13988]
[1777027655968,36.89,77738.94,0.0,0.02452,1e-05,6.13853]
[1777027657176,36.89,77738.94,0.0,0.02452,1e-05,6.13853]
[1777027660441,36.88,77736.63,0.0,0.02446,1e-05,6.12543]
[1777027660490,36.88,77736.61,0.0,0.02445,1e-05,6.1236]
[1777027664303,36.87,77735.82,0.0,0.02441,1e-05,6.11607]
[1777027664358,36.87,77737.35,0.0,0.02443,1e-05,6.11928]
[1777027669926,36.85,77735.49,0.0,0.02436,1e-05,6.10428]
[1777027674961,36.84,77736.26,0.0,0.02434,1e-05,6.10013]
[1777027679996,36.83,77735.79,0.0,0.0243,1e-05,6.09262]
[1777027684025,36.83,77726.1,0.0,0.02414,1e-05,6.05834]
[1777027689060,36.82,77726.33,0.0,0.02413,1e-05,6.05641]
[1777027694094,36.82,77722.09,0.0,0.02406,1e-05,6.04114]
[1777027699131,36.82,77721.71,0.0,0.02405,1e-05,6.03915]
[1777027704165,36.82,77722.07,0.0,0.02406,1e-05,6.04017]
[1777027708194,36.82,77707.28,0.0,0.02385,1e-05,5.99415]
[1777027713231,36.82,77704.86,0.0,0.02381,1e-05,5.98537]
[1777027717258,36.82,77717.33,0.0,0.02399,1e-05,6.02432]
[1777027722293,36.82,77718.97,0.0,0.02401,1e-05,6.02947]
[1777027727328,36.82,77721.32,0.0,0.02404,1e-05,6.03675]
[1777027732362,36.82,77720.35,0.0,0.02403,1e-05,6.03366]
[1777027737398,36.82,77719.58,0.0,0.02402,1e-05,6.03121]
[1777027742433,36.82,77719.28,0.0,0.02401,1e-05,6.03024]
[1777027747467,36.82,77711.71,0.0,0.0239,1e-05,6.00671]
[1777027752503,36.82,77711.04,0.0,0.0239,1e-05,6.0048]
[1777027759551,36.82,77705.46,0.0,0.02382,1e-05,5.98787]
[1777027764588,36.82,77704.59,0.0,0.02381,1e-05,5.98549]
[1777027769624,36.82,77703.9,0.0,0.0238,1e-05,5.98369]
[1777027774664,36.82,77703.24,0.0,0.02379,1e-05,5.98058]
[1777027779691,36.82,77703.23,0.0,0.02379,1e-05,5.98092]
[1777027784727,36.82,77701.33,0.0,0.02376,1e-05,5.97545]
[1777027789761,36.82,77698.73,0.0,0.02373,1e-05,5.96786]
[1777027795527,36.83,77694.39,0.0,0.02367,1e-05,5.95501]
[1777027800839,36.83,77694.12,0.0,0.02367,1e-05,5.95488]
[1777027805875,36.83,77692.77,0.0,0.02365,1e-05,5.95129]
[1777027810912,36.83,77695.28,0.0,0.02369,1e-05,5.95962]
[1777027815962,36.83,77695.48,0.0,0.02369,1e-05,5.96066]
[1777027820988,36.83,77695.98,0.0,0.0237,1e-05,5.96284]
[1777027826021,36.83,77695.9,0.0,0.02371,1e-05,5.9631]
[1777027834078,36.83,77696.17,0.0,0.02371,1e-05,5.96324]
[1777027839112,36.83,77701.8,0.0,0.02379,1e-05,5.98113]
[1777027844150,36.83,77707.76,0.0,0.02388,1e-05,5.99989]
[1777027851197,36.83,77699.51,0.0,0.02376,1e-05,5.97476]
[1777027856231,36.83,77702.13,0.0,0.0238,1e-05,5.98327]
[1777027861266,36.83,77704.11,0.0,0.02383,1e-05,5.98974]
[1777027866301,36.84,77703.8,0.0,0.02383,1e-05,5.98907]
[1777027872344,36.84,77700.31,0.0,0.02378,1e-05,5.97863]
[1777027878385,36.84,77700.32,0.0,0.02378,1e-05,5.97911]
[1777027883420,36.84,77700.66,0.0,0.02379,1e-05,5.98054]
[1777027888456,36.84,77708.86,0.0,0.02391,1e-05,6.00623]
[1777027893491,36.84,77709.47,0.0,0.02391,1e-05,6.00675]
[1777027898528,36.84,77707.04,0.0,0.02388,1e-05,5.99938]
[1777027903561,36.84,77702.49,0.0,0.02381,1e-05,5.98549]
[1777027908595,36.84,77702.42,0.0,0.02381,1e-05,5.98559]
[1777027914638,36.84,77702.95,0.0,0.02382,1e-05,5.9876]
[1777027919705,36.84,77703.06,0.0,0.02382,1e-05,5.98824]
[1777027921691,36.84,77687.56,0.0,0.0236,1e-05,5.94053]
[1777027926722,36.84,77682.03,0.0,0.02353,1e-05,5.9242]
[1777027931758,36.84,77681.97,0.0,0.02353,1e-05,5.92482]
[1777027936795,36.84,77682.63,0.0,0.02355,1e-05,5.92765]
[1777027942836,36.84,77681.08,0.0,0.02352,1e-05,5.92202]
[1777027947871,36.84,77675.52,0.0,0.02342,1e-05,5.90097]
[1777027952915,36.84,77676.36,0.0,0.02343,1e-05,5.90186]
[1777027958574,36.84,77683.03,0.0,0.02353,1e-05,5.92322]
[1777027963983,36.84,77683.61,0.0,0.02354,1e-05,5.92615]
[1777027969019,36.84,77684.4,0.0,0.02355,1e-05,5.92937]
[1777027975063,36.84,77683.54,0.0,0.02355,1e-05,5.92768]
[1777027980097,36.84,77685.52,0.0,0.02358,1e-05,5.93456]
[1777027985141,36.84,77687.87,0.0,0.02362,1e-05,5.94248]
[1777027990169,36.84,77687.43,0.0,0.02361,1e-05,5.94179]
[1777027995204,36.85,77687.53,0.0,0.02362,1e-05,5.94276]
[1777028000239,36.85,77687.91,0.0,0.02363,1e-05,5.94459]
[1777028006299,36.85,77687.49,0.0,0.02362,1e-05,5.94407]
[1777028012341,36.85,77687.63,0.0,0.02362,1e-05,5.94376]
[1777028017376,36.85,77684.27,0.0,0.02358,1e-05,5.93484]
[1777028022412,36.85,77684.0,0.0,0.02358,1e-05,5.93473]
[1777028027446,36.85,77684.48,0.0,0.02359,1e-05,5.93691]
[1777028032483,36.85,77683.51,0.0,0.02358,1e-05,5.93463]
[1777028038524,36.86,77683.62,0.0,0.02359,1e-05,5.93581]
[1777028043558,36.86,77684.01,0.0,0.0236,1e-05,5.93771]
[1777028048595,36.86,77691.76,0.0,0.02371,1e-05,5.96226]
[1777028050571,36.86,77699.78,0.0,0.02382,1e-05,5.98717]
[1777028050659,36.86,77711.11,0.0,0.02399,1e-05,6.02238]
[1777028056650,36.86,77718.39,0.0,0.02409,1e-05,6.04496]
[1777028061685,36.86,77717.81,0.0,0.0241,1e-05,6.04668]
[1777028066723,36.87,77717.99,0.0,0.02412,1e-05,6.05075]
[1777028072764,36.88,77718.12,0.0,0.02413,1e-05,6.05379]
[1777028076307,36.89,77717.73,0.0,0.02417,1e-05,6.06074]
[1777028076793,36.89,77717.79,0.0,0.02417,1e-05,6.0616]
[1777028083846,36.9,77717.64,0.0,0.02419,1e-05,6.06582]
[1777028088878,36.9,77719.18,0.0,0.02423,1e-05,6.07393]
[1777028089984,36.9,77719.18,0.0,0.02423,1e-05,6.07393]
[1777028090053,36.9,77721.47,0.0,0.02427,1e-05,6.08174]
[1777028095927,36.91,77727.58,0.0,0.02437,1e-05,6.10461]
[1777028099515,36.91,77729.35,0.0,0.02441,1e-05,6.11195]
[1777028099954,36.91,77729.63,0.0,0.02441,1e-05,6.11341]
[1777028101548,36.91,77730.48,0.0,0.02443,1e-05,6.11667]
[1777028101970,36.91,77730.48,0.0,0.02443,1e-05,6.11725]
[1777028107003,36.9,77737.33,0.0,0.0245,1e-05,6.1329]
[1777028107254,36.9,77737.33,0.0,0.0245,1e-05,6.1329]
[1777028108019,36.9,77736.13,0.0,0.02448,1e-05,6.12893]
[1777028116067,36.9,77735.02,0.0,0.02446,1e-05,6.12377]
[1777028121102,36.9,77733.11,0.0,0.02441,1e-05,6.11391]
[1777028126137,36.89,77740.34,0.0,0.02449,1e-05,6.13085]
[1777028128561,36.87,77739.8,0.0,0.02443,1e-05,6.11739]
[1777028128666,36.85,77746.63,0.0,0.02447,1e-05,6.12721]
[1777028130182,36.85,77762.12,0.0,0.02469,1e-05,6.17324]
[1777028135217,36.81,77763.08,0.0,0.02459,1e-05,6.15273]
[1777028137385,36.8,77762.82,0.0,0.02453,1e-05,6.13994]
[1777028137891,36.8,77762.82,0.0,0.02453,1e-05,6.13994]
[1777028140257,36.73,77774.61,0.0,0.02449,1e-05,6.13178]
[1777028142585,36.71,77775.18,0.0,0.02444,1e-05,6.12215]
[1777028142682,36.69,77769.66,0.0,0.02431,1e-05,6.09355]
[1777028148008,36.62,77771.32,0.0,0.02408,1e-05,6.04703]
[1777028153348,36.53,77770.18,0.0,0.0238,1e-05,5.98784]
[1777028158382,36.47,77773.1,0.0,0.02365,1e-05,5.95541]
[1777028160397,36.44,77784.15,0.0,0.02373,1e-05,5.97423]
[1777028165439,36.39,77785.99,0.0,0.02358,1e-05,5.94118]
[1777028166447,36.37,77795.52,0.0,0.02368,1e-05,5.96335]
[1777028171482,36.35,77802.93,0.0,0.0237,1e-05,5.96794]
[1777028176518,36.29,77801.72,0.0,0.0235,1e-05,5.92664]
[1777028177524,36.28,77790.1,0.0,0.02331,1e-05,5.88352]
[1777028182558,36.23,77788.12,0.0,0.02313,1e-05,5.84693]
[1777028187596,36.19,77787.57,0.0,0.023,1e-05,5.8187]
[1777028191623,36.17,77775.28,0.0,0.02275,1e-05,5.76432]
[1777028194644,36.17,77786.31,0.0,0.0229,1e-05,5.79684]
[1777028199680,36.16,77785.19,0.0,0.02287,1e-05,5.79113]
[1777028204716,36.16,77779.32,0.0,0.02278,1e-05,5.77091]
[1777028209749,36.16,77776.11,0.0,0.02273,1e-05,5.75904]
[1777028214784,36.15,77776.25,0.0,0.02272,1e-05,5.7575]
[1777028219820,36.15,77774.74,0.0,0.02269,1e-05,5.75094]
[1777028224863,36.15,77775.91,0.0,0.0227,1e-05,5.75263]
[1777028229890,36.14,77782.33,0.0,0.02278,1e-05,5.77031]
[1777028234924,36.14,77774.65,0.0,0.02266,1e-05,5.74482]
[1777028239961,36.14,77773.8,0.0,0.02264,1e-05,5.74039]
[1777028244997,36.14,77773.68,0.0,0.02263,1e-05,5.73823]
[1777028250038,36.13,77780.55,0.0,0.02272,1e-05,5.75704]
[1777028251041,36.13,77791.58,0.0,0.02287,1e-05,5.78938]
[1777028256075,36.12,77784.56,0.0,0.02274,1e-05,5.76182]
[1777028261112,36.12,77782.88,0.0,0.02271,1e-05,5.75474]
[1777028266146,36.12,77779.93,0.0,0.02266,1e-05,5.74385]
[1777028271183,36.12,77774.06,0.0,0.02257,1e-05,5.72414]
[1777028276217,36.11,77766.87,0.0,0.02246,1e-05,5.70064]
[1777028282259,36.11,77762.59,0.0,0.02239,1e-05,5.68596]
[1777028287291,36.11,77761.85,0.0,0.02238,1e-05,5.68243]
[1777028292329,36.11,77762.44,0.0,0.02238,1e-05,5.68295]
[1777028297368,36.1,77763.19,0.0,0.02238,1e-05,5.68395]
[1777028302399,36.1,77772.73,0.0,0.02251,1e-05,5.71164]
[1777028307436,36.1,77778.22,0.0,0.02258,1e-05,5.7285]
[1777028312470,36.11,77779.66,0.0,0.02261,1e-05,5.73465]
[1777028317505,36.11,77779.55,0.0,0.02261,1e-05,5.73457]
[1777028322539,36.11,77780.09,0.0,0.02261,1e-05,5.73451]
[1777028327574,36.1,77781.12,0.0,0.02262,1e-05,5.73593]
[1777028332611,36.1,77781.06,0.0,0.02261,1e-05,5.73404]
[1777028337645,36.1,77781.28,0.0,0.02261,1e-05,5.73301]
[1777028342680,36.09,77781.69,0.0,0.0226,1e-05,5.73257]
[1777028347716,36.09,77783.15,0.0,0.02262,1e-05,5.73535]
[1777028353760,36.09,77781.82,0.0,0.02259,1e-05,5.72928]
[1777028358795,36.09,77776.33,0.0,0.0225,1e-05,5.71096]
[1777028363829,36.08,77776.26,0.0,0.0225,1e-05,5.70927]
[1777028369554,36.08,77776.3,0.0,0.02249,1e-05,5.70763]
[1777028374907,36.08,77776.16,0.0,0.02247,1e-05,5.70428]
[1777028379941,36.08,77775.06,0.0,0.02245,1e-05,5.69951]
[1777028384976,36.08,77772.65,0.0,0.02241,1e-05,5.6908]
[1777028390012,36.07,77773.44,0.0,0.02242,1e-05,5.69189]
[1777028395051,36.07,77770.67,0.0,0.02237,1e-05,5.68222]
[1777028400086,36.07,77769.15,0.0,0.02235,1e-05,5.67638]
[1777028405117,36.07,77773.92,0.0,0.02241,1e-05,5.6896]
[1777028410155,36.07,77771.22,0.0,0.02236,1e-05,5.68008]
[1777028414903,36.06,77770.62,0.0,0.02235,1e-05,5.67728]
[1777028415166,36.06,77770.62,0.0,0.02235,1e-05,5.67728]
[1777028415299,36.06,77770.66,0.0,0.02235,1e-05,5.6774]
[1777028416320,36.06,77770.66,0.0,0.02235,1e-05,5.6774]
[1777028416404,36.06,77867.33,0.0,0.02372,1e-05,5.97607]
[1777028417330,36.06,77867.33,0.0,0.02372,1e-05,5.97607]
[1777028417422,36.06,77865.77,0.0,0.02369,1e-05,5.97054]
[1777028423272,36.06,77858.89,0.0,0.02357,1e-05,5.9446]
[1777028426038,36.05,77859.84,0.0,0.02358,1e-05,5.94621]
[1777028426294,36.06,77859.45,0.0,0.02358,1e-05,5.94605]
[1777028431399,36.06,77857.98,0.0,0.02357,1e-05,5.94367]
[1777028431429,36.06,77857.64,0.0,0.02356,1e-05,5.94115]
[1777028432523,36.06,77857.43,0.0,0.02356,1e-05,5.94056]
[1777028433336,36.06,77856.86,0.0,0.02355,1e-05,5.93884]
[1777028437523,36.06,77856.41,0.0,0.02354,1e-05,5.93771]
[1777028438371,36.06,77856.15,0.0,0.02354,1e-05,5.93697]
[1777028443408,36.07,77855.48,0.0,0.02356,1e-05,5.94021]
[1777028448444,36.08,77856.99,0.0,0.0236,1e-05,5.95022]
[1777028454485,36.09,77856.4,0.0,0.02362,1e-05,5.95464]
[1777028456387,36.09,77856.4,0.0,0.02362,1e-05,5.95464]
[1777028456443,36.09,77856.4,0.0,0.02363,1e-05,5.95671]
[1777028457653,36.09,77856.4,0.0,0.02363,1e-05,5.95671]
[1777028457663,36.09,77952.88,0.0,0.02506,2e-05,6.26547]
[1777028459628,36.09,77952.88,0.0,0.02506,2e-05,6.26583]
[1777028459707,36.09,77955.77,0.0,0.02511,2e-05,6.27544]
[1777028463359,36.09,77953.82,0.0,0.02508,2e-05,6.26909]
[1777028463458,36.09,77915.81,0.0,0.02451,1e-05,6.14665]
[1777028464420,36.09,77915.81,0.0,0.02451,1e-05,6.14665]
[1777028464488,36.09,77909.02,0.0,0.02441,1e-05,6.12485]
[1777028465149,36.09,77909.02,0.0,0.02441,1e-05,6.12485]
[1777028465251,36.09,77910.74,0.0,0.02443,1e-05,6.13009]
[1777028466569,36.09,77910.74,0.0,0.02443,1e-05,6.13009]
[1777028466666,36.09,77910.64,0.0,0.02443,1e-05,6.12952]
[1777028468297,36.09,77910.64,0.0,0.02443,1e-05,6.12952]
[1777028468397,36.09,77913.68,0.0,0.02447,1e-05,6.13878]
[1777028472643,36.09,77896.28,0.0,0.02421,1e-05,6.08278]
[1777028473656,36.09,77885.97,0.0,0.02407,1e-05,6.05079]
[1777028477677,36.09,77872.52,0.0,0.02389,1e-05,6.01172]
[1777028482711,36.1,77884.31,0.0,0.02408,1e-05,6.05388]
[1777028487748,36.11,77884.62,0.0,0.02411,1e-05,6.05921]
[1777028492863,36.11,77890.24,0.0,0.0242,1e-05,6.07902]
[1777028498464,36.12,77883.73,0.0,0.02412,1e-05,6.06251]
[1777028498578,36.12,77883.73,0.0,0.02412,1e-05,6.06251]
[1777028499565,36.12,77925.98,0.0,0.02476,2e-05,6.19881]
[1777028499650,36.12,77925.98,0.0,0.02476,2e-05,6.19881]
[1777028499882,36.12,77927.16,0.0,0.02477,2e-05,6.20262]
[1777028500995,36.12,77927.16,0.0,0.02477,2e-05,6.20262]
[1777028501093,36.12,77982.23,0.0,0.02562,2e-05,6.38421]
[1777028501972,36.12,77982.23,0.0,0.02562,2e-05,6.38421]
[1777028502041,36.12,77983.31,0.0,0.02564,2e-05,6.38775]
[1777028507917,36.12,77979.47,0.0,0.02557,2e-05,6.37347]
[1777028512981,36.12,77981.92,0.0,0.0256,2e-05,6.37986]
[1777028515131,36.12,77970.06,0.0,0.02541,2e-05,6.33881]
[1777028517989,36.11,77960.54,0.0,0.02525,2e-05,6.30579]
[1777028522020,36.11,77945.28,0.0,0.02502,2e-05,6.25539]
[1777028526045,36.12,77935.41,0.0,0.02489,2e-05,6.227]
[1777028530076,36.12,77918.7,0.0,0.02464,1e-05,6.17484]
[1777028535110,36.13,77934.02,0.0,0.02489,2e-05,6.22804]
[1777028536114,36.13,77945.14,0.0,0.02507,2e-05,6.26523]
[1777028541149,36.13,77943.75,0.0,0.02506,2e-05,6.26425]
[1777028546185,36.14,77940.19,0.0,0.02502,2e-05,6.25535]
[1777028551222,36.14,77943.05,0.0,0.02507,2e-05,6.26575]
[1777028556256,36.14,77938.59,0.0,0.02502,2e-05,6.25388]
[1777028561316,36.18,77938.68,0.0,0.02512,2e-05,6.276]
[1777028566330,36.19,77939.17,0.0,0.02518,2e-05,6.2889]
[1777028571364,36.21,77937.65,0.0,0.02521,2e-05,6.29455]
[1777028576400,36.21,77932.93,0.0,0.02515,2e-05,6.28153]
[1777028581434,36.22,77936.38,0.0,0.02521,2e-05,6.29516]
[1777028586469,36.22,77935.56,0.0,0.02521,2e-05,6.29478]
[1777028591505,36.22,77934.23,0.0,0.0252,2e-05,6.2928]
[1777028596543,36.23,77932.57,0.0,0.02519,2e-05,6.28965]
[1777028601575,36.23,77931.08,0.0,0.02518,2e-05,6.28715]
[1777028606610,36.23,77932.65,0.0,0.02521,2e-05,6.29459]
[1777028611647,36.24,77935.72,0.0,0.02526,2e-05,6.30528]
[1777028617688,36.24,77934.61,0.0,0.02526,2e-05,6.30472]
[1777028623728,36.24,77937.35,0.0,0.02532,2e-05,6.31619]
[1777028631520,36.25,77937.37,0.0,0.02533,2e-05,6.31918]
[1777028637830,36.25,77937.27,0.0,0.02534,2e-05,6.32173]
[1777028642861,36.26,77934.63,0.0,0.02533,2e-05,6.31881]
[1777028647896,36.27,77934.63,0.0,0.02536,2e-05,6.32452]
[1777028652931,36.27,77934.25,0.0,0.02536,2e-05,6.32527]
[1777028657967,36.29,77933.28,0.0,0.02542,2e-05,6.33789]
[1777028664011,36.3,77933.55,0.0,0.02544,2e-05,6.34097]
[1777028672066,36.3,77936.18,0.0,0.02548,2e-05,6.35083]
[1777028677100,36.3,77936.5,0.0,0.0255,2e-05,6.3536]
[1777028682136,36.31,77936.23,0.0,0.0255,2e-05,6.35442]
[1777028687171,36.31,77936.38,0.0,0.02551,2e-05,6.35661]
[1777028691979,36.31,77939.38,0.0,0.02556,2e-05,6.36778]
[1777028692270,36.31,77937.39,0.0,0.02553,2e-05,6.36126]
[1777028692847,36.31,77937.39,0.0,0.02553,2e-05,6.36126]
[1777028693257,36.31,77968.78,0.0,0.02602,2e-05,6.46507]
[1777028693814,36.31,77968.78,0.0,0.02602,2e-05,6.46507]
[1777028694250,36.31,78003.78,0.0,0.02657,2e-05,6.58189]
[1777028695325,36.31,78003.78,0.0,0.02657,2e-05,6.58189]
[1777028695723,36.31,77997.79,0.0,0.02648,2e-05,6.56224]
[1777028697264,36.31,77958.51,0.0,0.02586,2e-05,6.43148]
[1777028698265,36.31,77970.38,0.0,0.02605,2e-05,6.471]
[1777028699272,36.31,77981.68,0.0,0.02622,2e-05,6.50873]
[1777028700571,36.31,77964.96,0.0,0.02596,2e-05,6.45327]
[1777028702026,36.31,77964.19,0.0,0.02595,2e-05,6.45072]
[1777028702090,36.31,77964.19,0.0,0.02595,2e-05,6.45072]
[1777028702595,36.31,77964.19,0.0,0.02595,2e-05,6.45072]
[1777028702694,36.31,77996.93,0.0,0.02646,2e-05,6.55978]
[1777028703730,36.31,77996.93,0.0,0.02646,2e-05,6.55978]
[1777028703798,36.31,78010.15,0.0,0.02668,2e-05,6.60467]
[1777028708395,36.31,78004.04,0.0,0.02658,2e-05,6.58397]
[1777028708919,36.31,78050.53,0.0,0.02732,2e-05,6.74147]
[1777028709365,36.31,78050.69,0.0,0.02732,2e-05,6.74191]
[1777028710116,36.31,78050.69,0.0,0.02732,2e-05,6.74191]
[1777028710374,36.31,78102.96,0.0,0.02818,2e-05,6.9216]
[1777028712195,36.31,78108.07,0.0,0.02826,2e-05,6.93882]
[1777028712437,36.31,78115.55,0.0,0.02838,2e-05,6.96433]
[1777028718422,36.31,78103.52,0.0,0.02818,2e-05,6.92122]
[1777028723462,36.31,78142.22,0.0,0.02883,2e-05,7.05734]
[1777028724376,36.31,78142.22,0.0,0.02883,2e-05,7.05734]
[1777028724488,36.31,78155.68,0.0,0.02905,2e-05,7.10504]
[1777028725301,36.31,78155.68,0.0,0.02905,2e-05,7.10504]
[1777028725477,36.31,78178.13,0.0,0.02944,2e-05,7.18489]
[1777028725979,36.31,78178.13,0.0,0.02944,2e-05,7.18489]
[1777028726485,36.29,78194.17,0.0,0.02965,2e-05,7.22943]
[1777028728657,36.29,78186.3,0.0,0.02951,2e-05,7.20119]
[1777028728754,36.29,78219.44,0.0,0.03008,2e-05,7.31881]
[1777028729071,36.29,78219.44,0.0,0.03008,2e-05,7.31881]
[1777028730183,36.29,78219.26,0.0,0.03007,2e-05,7.31652]
[1777028730519,36.29,78200.65,0.0,0.02975,2e-05,7.24927]
[1777028731721,36.29,78200.65,0.0,0.02975,2e-05,7.24927]
[1777028731805,36.29,78222.18,0.0,0.03011,2e-05,7.32396]
[1777028733541,36.28,78206.67,0.0,0.02983,2e-05,7.26727]
[1777028738575,36.28,78190.19,0.0,0.02954,2e-05,7.20574]
[1777028740589,36.28,78200.77,0.0,0.02972,2e-05,7.24477]
[1777028742604,36.28,78187.98,0.0,0.02951,2e-05,7.19976]
[1777028744618,36.29,78175.44,0.0,0.0293,2e-05,7.15602]
[1777028746638,36.29,78161.48,0.0,0.02907,2e-05,7.10755]
[1777028747218,36.29,78161.48,0.0,0.02907,2e-05,7.10755]
[1777028747612,36.29,78161.48,0.0,0.02907,2e-05,7.10755]
[1777028747647,36.29,78151.97,0.0,0.02891,2e-05,7.07452]
[1777028747986,36.29,78151.97,0.0,0.02891,2e-05,7.07452]
[1777028748705,36.29,78137.7,0.0,0.02867,2e-05,7.02413]
[1777028749666,36.29,78127.51,0.0,0.02849,2e-05,6.98831]
[1777028750412,36.29,78127.51,0.0,0.02849,2e-05,6.98831]
[1777028750894,36.29,78107.67,0.0,0.02817,2e-05,6.91958]
[1777028753701,36.29,78089.16,0.0,0.02786,2e-05,6.85544]
[1777028754057,36.29,78089.16,0.0,0.02786,2e-05,6.85544]
[1777028754811,36.29,78082.28,0.0,0.02775,2e-05,6.83185]
[1777028760750,36.29,78085.88,0.0,0.0278,2e-05,6.84227]
[1777028762508,36.29,78080.28,0.0,0.0277,2e-05,6.82248]
[1777028762764,36.29,78071.47,0.0,0.02756,2e-05,6.7926]
[1777028765235,36.29,78065.05,0.0,0.02746,2e-05,6.77072]
[1777028765511,36.29,78065.05,0.0,0.02746,2e-05,6.77072]
[1777028765906,36.29,78065.05,0.0,0.02746,2e-05,6.77072]
[1777028765979,36.29,78057.02,0.0,0.02733,2e-05,6.74376]
[1777028766237,36.29,78057.02,0.0,0.02733,2e-05,6.74376]
[1777028766793,36.29,78057.02,0.0,0.02733,2e-05,6.74432]
[1777028769072,36.29,78056.12,0.0,0.02733,2e-05,6.74243]
[1777028769815,36.29,78057.24,0.0,0.02735,2e-05,6.74686]
[1777028770701,36.29,78057.24,0.0,0.02735,2e-05,6.74686]
[1777028770823,36.29,78066.68,0.0,0.0275,2e-05,6.7798]
[1777028771294,36.29,78066.68,0.0,0.0275,2e-05,6.7798]
[1777028771830,36.29,78067.78,0.0,0.02752,2e-05,6.78412]
[1777028773858,36.29,78078.83,0.0,0.02771,2e-05,6.82319]
[1777028778888,36.3,78087.66,0.0,0.02786,2e-05,6.85594]
[1777028783925,36.3,78085.91,0.0,0.02785,2e-05,6.85191]
[1777028788966,36.3,78091.84,0.0,0.02795,2e-05,6.87438]
[1777028790981,36.3,78081.81,0.0,0.02779,2e-05,6.84045]
[1777028791983,36.3,78072.49,0.0,0.02763,2e-05,6.80709]
[1777028795008,36.31,78084.08,0.0,0.02783,2e-05,6.84892]
[1777028797019,36.31,78093.84,0.0,0.028,2e-05,6.88349]
[1777028802051,36.31,78099.65,0.0,0.0281,2e-05,6.90537]
[1777028807087,36.31,78093.17,0.0,0.028,2e-05,6.88455]
[1777028809049,36.31,78104.25,0.0,0.02819,2e-05,6.92343]
[1777028810110,36.31,78125.83,0.0,0.02855,2e-05,6.99938]
[1777028815145,36.32,78123.08,0.0,0.02851,2e-05,6.99056]
[1777028820181,36.32,78113.47,0.0,0.02835,2e-05,6.95799]
[1777028822988,36.32,78123.95,0.0,0.02853,2e-05,6.99507]
[1777028824942,36.32,78142.77,0.0,0.02885,2e-05,7.06165]
[1777028828235,36.32,78159.53,0.0,0.02914,2e-05,7.12114]
[1777028833275,36.32,78152.54,0.0,0.02902,2e-05,7.09623]
[1777028835289,36.32,78143.0,0.0,0.02885,2e-05,7.06253]
[1777028837305,36.32,78132.22,0.0,0.02867,2e-05,7.02467]
[1777028840343,36.32,78159.44,0.0,0.02914,2e-05,7.12122]
[1777028841341,36.32,78186.1,0.0,0.02959,2e-05,7.21657]
[1777028842350,36.33,78202.51,0.0,0.02992,2e-05,7.28451]
[1777028843358,36.33,78193.21,0.0,0.02976,2e-05,7.25138]
[1777028848400,36.33,78217.12,0.0,0.03019,2e-05,7.33931]
[1777028849406,36.33,78230.04,0.0,0.03042,2e-05,7.38661]
[1777028854444,36.34,78226.98,0.0,0.03037,2e-05,7.37699]
[1777028858471,36.34,78236.75,0.0,0.03055,2e-05,7.41353]
[1777028860013,36.34,78236.75,0.0,0.03055,2e-05,7.41353]
[1777028860023,36.34,78263.51,0.0,0.03103,2e-05,7.51196]
[1777028861300,36.34,78263.89,0.0,0.03103,2e-05,7.51336]
[1777028861515,36.34,78282.16,0.0,0.03136,2e-05,7.58115]
[1777028862504,36.34,78297.12,0.0,0.03163,2e-05,7.63679]
[1777028863741,36.34,78297.12,0.0,0.03163,2e-05,7.63679]
[1777028863868,36.34,78297.12,0.0,0.03163,2e-05,7.63679]
[1777028863883,36.34,78297.12,0.0,0.03163,2e-05,7.63679]
[1777028863918,36.34,78280.41,0.0,0.03133,2e-05,7.57461]
[1777028864901,36.34,78302.32,0.0,0.03173,2e-05,7.65605]
[1777028870557,36.34,78289.9,0.0,0.0315,2e-05,7.60884]
[1777028875197,36.34,78283.19,0.0,0.03137,2e-05,7.58347]
[1777028875673,36.34,78283.19,0.0,0.03137,2e-05,7.58347]
[1777028875756,36.34,78261.33,0.0,0.03098,2e-05,7.50248]
[1777028877607,36.34,78239.56,0.0,0.03059,2e-05,7.42243]
[1777028879729,36.34,78228.74,0.0,0.0304,2e-05,7.3832]
[1777028883031,36.34,78249.33,0.0,0.03077,2e-05,7.45917]
[1777028883237,36.34,78249.33,0.0,0.03077,2e-05,7.45917]
[1777028883800,36.34,78249.33,0.0,0.03077,2e-05,7.45917]
[1777028883862,36.34,78264.1,0.0,0.03104,2e-05,7.51376]
[1777028886042,36.34,78251.07,0.0,0.0308,2e-05,7.46623]
[1777028888557,36.34,78257.23,0.0,0.03091,2e-05,7.48896]
[1777028888685,36.34,78261.34,0.0,0.03099,2e-05,7.50423]
[1777028889703,36.34,78261.34,0.0,0.03099,2e-05,7.50423]
[1777028889747,36.34,78261.34,0.0,0.03099,2e-05,7.50423]
[1777028889798,36.34,78267.92,0.0,0.03111,2e-05,7.5286]
[1777028891726,36.34,78257.34,0.0,0.03092,2e-05,7.4897]
[1777028893727,36.34,78229.87,0.0,0.03043,2e-05,7.38919]
[1777028898759,36.34,78233.89,0.0,0.03051,2e-05,7.40504]
[1777028902790,36.34,78222.66,0.0,0.03031,2e-05,7.36503]
[1777028904804,36.34,78235.56,0.0,0.03054,2e-05,7.41261]
[1777028906819,36.34,78222.8,0.0,0.03032,2e-05,7.36654]
[1777028910921,36.35,78206.19,0.0,0.03004,2e-05,7.30741]
[1777028916887,36.35,78205.35,0.0,0.03003,2e-05,7.30489]
[1777028921925,36.35,78216.15,0.0,0.03022,2e-05,7.34599]
[1777028923947,36.35,78205.63,0.0,0.03004,2e-05,7.30852]
[1777028925956,36.35,78195.44,0.0,0.02987,2e-05,7.27285]
[1777028929171,36.35,78182.17,0.0,0.02963,2e-05,7.22379]
[1777028934013,36.35,78171.13,0.0,0.02944,2e-05,7.18238]
[1777028939047,36.35,78167.55,0.0,0.02937,2e-05,7.16812]
[1777028942076,36.35,78157.31,0.0,0.02919,2e-05,7.13077]
[1777028946101,36.35,78170.78,0.0,0.02941,2e-05,7.1778]
[1777028951135,36.34,78175.58,0.0,0.02949,2e-05,7.19365]
[1777028953177,36.34,78193.51,0.0,0.0298,2e-05,7.25791]
[1777028954183,36.34,78220.0,0.0,0.03026,2e-05,7.35418]
[1777028958206,36.35,78235.17,0.0,0.03054,2e-05,7.41064]
[1777028963242,36.35,78227.67,0.0,0.03041,2e-05,7.38436]
[1777028965255,36.35,78213.15,0.0,0.03016,2e-05,7.33212]
[1777028968279,36.35,78203.85,0.0,0.03,2e-05,7.29862]
[1777028971297,36.35,78195.82,0.0,0.02984,2e-05,7.26649]
[1777028976341,36.34,78196.48,0.0,0.02984,2e-05,7.26666]
[1777028977851,36.34,78185.68,0.0,0.02965,2e-05,7.22695]
[1777028979353,36.34,78163.59,0.0,0.02927,2e-05,7.14758]
[1777028984387,36.34,78159.64,0.0,0.0292,2e-05,7.13229]
[1777028989423,36.34,78158.62,0.0,0.02917,2e-05,7.12751]
[1777028994457,36.33,78152.85,0.0,0.02905,2e-05,7.10246]
[1777028999494,36.33,78130.94,0.0,0.02866,2e-05,7.02065]
[1777029004345,36.32,78145.86,0.0,0.0289,2e-05,7.07005]
[1777029009565,36.32,78138.64,0.0,0.02876,2e-05,7.0418]
[1777029014600,36.31,78138.74,0.0,0.02874,2e-05,7.03819]
[1777029019634,36.31,78143.44,0.0,0.0288,2e-05,7.05083]
[1777029024668,36.3,78152.72,0.0,0.02894,2e-05,7.07961]
[1777029029704,36.29,78149.27,0.0,0.02886,2e-05,7.06238]
[1777029031770,36.29,78168.17,0.0,0.02916,2e-05,7.12609]
[1777029037759,36.29,78157.73,0.0,0.02897,2e-05,7.08578]
[1777029042796,36.28,78152.99,0.0,0.02887,2e-05,7.06482]
[1777029043804,36.28,78163.92,0.0,0.02905,2e-05,7.10345]
[1777029048836,36.28,78164.11,0.0,0.02905,2e-05,7.10184]
[1777029051857,36.28,78174.29,0.0,0.02921,2e-05,7.13685]
[1777029053872,36.28,78197.45,0.0,0.02961,2e-05,7.21923]
[1777029058907,36.26,78196.71,0.0,0.02953,2e-05,7.20234]
[1777029063942,36.25,78190.18,0.0,0.02939,2e-05,7.17447]
[1777029068977,36.25,78186.12,0.0,0.02931,2e-05,7.15859]
[1777029070991,36.25,78175.95,0.0,0.02914,2e-05,7.1218]
[1777029073005,36.25,78165.64,0.0,0.02896,2e-05,7.08479]
[1777029078040,36.24,78162.78,0.0,0.0289,2e-05,7.07186]
[1777029083086,36.24,78151.29,0.0,0.02868,2e-05,7.02727]
[1777029086102,36.23,78141.78,0.0,0.02851,2e-05,6.99159]
[1777029091135,36.23,78146.79,0.0,0.02857,2e-05,7.00405]
[1777029096173,36.22,78149.58,0.0,0.0286,2e-05,7.0103]
[1777029099196,36.22,78163.66,0.0,0.02884,2e-05,7.05928]
[1777029101210,36.22,78180.16,0.0,0.02912,2e-05,7.11769]
[1777029102218,36.22,78198.3,0.0,0.02943,2e-05,7.18233]
[1777029105242,36.22,78221.1,0.0,0.02982,2e-05,7.26349]
[1777029110409,36.22,78217.59,0.0,0.02975,2e-05,7.24914]
[1777029113298,36.22,78186.19,0.0,0.02921,2e-05,7.13687]
[1777029116319,36.22,78175.75,0.0,0.02903,2e-05,7.09914]
[1777029120363,36.22,78164.74,0.0,0.02884,2e-05,7.05885]
[1777029122364,36.22,78154.5,0.0,0.02865,2e-05,7.02109]
[1777029127402,36.22,78167.33,0.0,0.02887,2e-05,7.06617]
[1777029129416,36.21,78178.78,0.0,0.02906,2e-05,7.10665]
[1777029133445,36.21,78188.5,0.0,0.02923,2e-05,7.14062]
[1777029138478,36.22,78194.19,0.0,0.02934,2e-05,7.16421]
[1777029140494,36.22,78180.65,0.0,0.02911,2e-05,7.11626]
[1777029145340,36.22,78192.1,0.0,0.02931,2e-05,7.15704]
[1777029147544,36.22,78210.92,0.0,0.02964,2e-05,7.22588]
[1777029149556,36.22,78223.07,0.0,0.02985,2e-05,7.27077]
[1777029152577,36.22,78241.44,0.0,0.03018,2e-05,7.33706]
[1777029157611,36.23,78244.91,0.0,0.03025,2e-05,7.35143]
[1777029159637,36.23,78228.48,0.0,0.02996,2e-05,7.29242]
[1777029163658,36.22,78211.22,0.0,0.02965,2e-05,7.22833]
[1777029165486,36.22,78198.62,0.0,0.02943,2e-05,7.18237]
[1777029166678,36.22,78183.2,0.0,0.02916,2e-05,7.12696]
[1777029171712,36.22,78175.71,0.0,0.02903,2e-05,7.09947]
[1777029172720,36.22,78191.45,0.0,0.0293,2e-05,7.15544]
[1777029177754,36.22,78184.06,0.0,0.02917,2e-05,7.12802]
[1777029182790,36.22,78173.9,0.0,0.02899,2e-05,7.09098]
[1777029187825,36.22,78171.64,0.0,0.02895,2e-05,7.0823]
[1777029192859,36.22,78166.59,0.0,0.02886,2e-05,7.0638]
[1777029197895,36.22,78156.74,0.0,0.02869,2e-05,7.02864]
[1777029200915,36.23,78166.69,0.0,0.0289,2e-05,7.07231]
[1777029202936,36.23,78153.75,0.0,0.02869,2e-05,7.02727]
[1777029205952,36.23,78165.78,0.0,0.02889,2e-05,7.06966]
[1777029210986,36.23,78160.69,0.0,0.02881,2e-05,7.05208]
[1777029216020,36.23,78157.71,0.0,0.02875,2e-05,7.03952]
[1777029221521,36.23,78157.75,0.0,0.02875,2e-05,7.03944]
[1777029230122,36.23,78157.89,0.0,0.02875,2e-05,7.03946]
[1777029233142,36.23,78174.38,0.0,0.02903,2e-05,7.09855]
[1777029238177,36.23,78176.22,0.0,0.02907,2e-05,7.10697]
[1777029241198,36.23,78188.58,0.0,0.02929,2e-05,7.15229]
[1777029246234,36.24,78192.11,0.0,0.02937,2e-05,7.16825]
[1777029251267,36.24,78190.77,0.0,0.02936,2e-05,7.16665]
[1777029256302,36.25,78196.02,0.0,0.02946,2e-05,7.18857]
[1777029261339,36.25,78189.0,0.0,0.02936,2e-05,7.16646]
[1777029266373,36.26,78189.56,0.0,0.02938,2e-05,7.17162]
[1777029271587,36.26,78191.11,0.0,0.02942,2e-05,7.17965]
[1777029272415,36.26,78191.4,0.0,0.02943,2e-05,7.18022]
[1777029274431,36.26,78209.19,0.0,0.02974,2e-05,7.2453]
[1777029279466,36.27,78211.25,0.0,0.02979,2e-05,7.25525]
[1777029282140,36.27,78211.17,0.0,0.02979,2e-05,7.25594]
[1777029282484,36.27,78210.22,0.0,0.02978,2e-05,7.253]
[1777029287522,36.27,78221.59,0.0,0.02999,2e-05,7.29653]
[1777029292554,36.27,78230.54,0.0,0.03015,2e-05,7.33091]
[1777029297589,36.28,78231.35,0.0,0.03018,2e-05,7.33572]
[1777029302625,36.28,78221.53,0.0,0.03001,2e-05,7.30195]
[1777029307663,36.28,78230.6,0.0,0.03018,2e-05,7.33691]
[1777029312724,36.28,78222.75,0.0,0.03005,2e-05,7.31015]
[1777029316479,36.29,78217.04,0.0,0.02996,2e-05,7.29069]
[1777029316724,36.29,78211.85,0.0,0.02987,2e-05,7.27236]
[1777029321757,36.29,78206.11,0.0,0.02978,2e-05,7.25396]
[1777029326765,36.29,78209.83,0.0,0.02986,2e-05,7.26879]
[1777029326623,36.29,78221.85,0.0,0.03007,2e-05,7.31317]
[1777029326960,36.29,78221.85,0.0,0.03007,2e-05,7.31317]
[1777029328516,36.29,78208.59,0.0,0.02984,2e-05,7.266]
[1777029333843,36.3,78209.36,0.0,0.02986,2e-05,7.26937]
[1777029338972,36.3,78204.58,0.0,0.02979,2e-05,7.25396]
[1777029343463,36.3,78201.25,0.0,0.02974,2e-05,7.24388]
[1777029343553,36.3,78214.92,0.0,0.02998,2e-05,7.29418]
[1777029346767,36.31,78224.55,0.0,0.03016,2e-05,7.3303]
[1777029347003,36.31,78224.55,0.0,0.03016,2e-05,7.3303]
[1777029347699,36.31,78224.55,0.0,0.03016,2e-05,7.3303]
[1777029348503,36.31,78221.58,0.0,0.03011,2e-05,7.31989]
[1777029348551,36.31,78222.18,0.0,0.03012,2e-05,7.32242]
[1777029353984,36.31,78222.86,0.0,0.03014,2e-05,7.32671]
[1777029359017,36.31,78223.73,0.0,0.03016,2e-05,7.33165]
[1777029364058,36.31,78226.65,0.0,0.03022,2e-05,7.34408]
[1777029367078,36.32,78209.2,0.0,0.02992,2e-05,7.28189]
[1777029368617,36.32,78199.73,0.0,0.02976,2e-05,7.24852]
[1777029373681,36.32,78198.51,0.0,0.02975,2e-05,7.24557]
[1777029373783,36.32,78194.01,0.0,0.02967,2e-05,7.23036]
[1777029375247,36.32,78169.39,0.0,0.02925,2e-05,7.14277]
[1777029378162,36.32,78151.71,0.0,0.02896,2e-05,7.08172]
[1777029379778,36.32,78128.62,0.0,0.02858,2e-05,7.00174]
[1777029383201,36.33,78140.1,0.0,0.02878,2e-05,7.04468]
[1777029388450,36.33,78133.39,0.0,0.02869,2e-05,7.02427]
[1777029391437,36.34,78147.52,0.0,0.02894,2e-05,7.07659]
[1777029394280,36.34,78158.02,0.0,0.02912,2e-05,7.11532]
[1777029399320,36.34,78157.39,0.0,0.02913,2e-05,7.11545]
[1777029404349,36.34,78159.34,0.0,0.02915,2e-05,7.12132]
[1777029409385,36.34,78158.18,0.0,0.02913,2e-05,7.11613]
[1777029414419,36.34,78160.38,0.0,0.02916,2e-05,7.12292]
[1777029419455,36.33,78150.38,0.0,0.02897,2e-05,7.08286]
[1777029424693,36.33,78157.45,0.0,0.02907,2e-05,7.10441]
[1777029430533,36.32,78171.45,0.0,0.0293,2e-05,7.15117]
[1777029435568,36.32,78164.44,0.0,0.02916,2e-05,7.12236]
[1777029439610,36.32,78202.62,0.0,0.0298,2e-05,7.25707]
[1777029442628,36.31,78192.95,0.0,0.02963,2e-05,7.22035]
[1777029447663,36.31,78193.4,0.0,0.02962,2e-05,7.21837]
[1777029452697,36.31,78186.32,0.0,0.02948,2e-05,7.1904]
[1777029457735,36.3,78183.23,0.0,0.02941,2e-05,7.17422]
[1777029462770,36.29,78181.29,0.0,0.02935,2e-05,7.16227]
[1777029465791,36.29,78171.72,0.0,0.02917,2e-05,7.12522]
[1777029469821,36.28,78162.28,0.0,0.02899,2e-05,7.08807]
[1777029474854,36.28,78168.13,0.0,0.02907,2e-05,7.1046]
[1777029479890,36.27,78167.85,0.0,0.02904,2e-05,7.09915]
[1777029482910,36.27,78158.19,0.0,0.02887,2e-05,7.06234]
[1777029486939,36.26,78143.39,0.0,0.0286,2e-05,7.00689]
[1777029492673,36.26,78135.58,0.0,0.02846,2e-05,6.97665]
[1777029492762,36.26,78133.86,0.0,0.02842,2e-05,6.96999]
[1777029494748,36.26,78133.82,0.0,0.02842,2e-05,6.96985]
[1777029494792,36.26,78134.08,0.0,0.02843,2e-05,6.97086]
[1777029500036,36.26,78136.57,0.0,0.02847,2e-05,6.97981]
[1777029504000,36.26,78138.07,0.0,0.0285,2e-05,6.98519]
[1777029504977,36.26,78138.07,0.0,0.0285,2e-05,6.98519]
[1777029504098,36.26,78137.57,0.0,0.02849,2e-05,6.98346]
[1777029505068,36.26,78137.57,0.0,0.02849,2e-05,6.98348]
[1777029510110,36.26,78135.04,0.0,0.02845,2e-05,6.97474]
[1777029515142,36.26,78133.64,0.0,0.02842,2e-05,6.96841]
[1777029516157,36.26,78133.64,0.0,0.02842,2e-05,6.96841]
[1777029516529,36.26,78133.64,0.0,0.02842,2e-05,6.96841]
[1777029516980,36.26,78133.64,0.0,0.02842,2e-05,6.96841]
[1777029517158,36.26,78134.24,0.0,0.02843,2e-05,6.97063]
[1777029522193,36.26,78135.57,0.0,0.02845,2e-05,6.9755]
[1777029527227,36.26,78145.52,0.0,0.02862,2e-05,7.01067]
[1777029532263,36.26,78146.46,0.0,0.02863,2e-05,7.01392]
[1777029537297,36.26,78145.63,0.0,0.02863,2e-05,7.01268]
[1777029541232,36.27,78145.56,0.0,0.02864,2e-05,7.01505]
[1777029541326,36.27,78145.25,0.0,0.02864,2e-05,7.01482]
[1777029543937,36.27,78144.9,0.0,0.02864,2e-05,7.01446]
[1777029544346,36.27,78142.85,0.0,0.02861,2e-05,7.00898]
[1777029546278,36.27,78142.31,0.0,0.02861,2e-05,7.00795]
[1777029546368,36.27,78140.99,0.0,0.02859,2e-05,7.00418]
[1777029549381,36.28,78122.69,0.0,0.0283,2e-05,6.94265]
[1777029554417,36.28,78122.12,0.0,0.02831,2e-05,6.94545]
[1777029555523,36.28,78122.12,0.0,0.02831,2e-05,6.94545]
[1777029555526,36.29,78123.61,0.0,0.02834,2e-05,6.95163]
[1777029556105,36.29,78123.61,0.0,0.02834,2e-05,6.95163]
[1777029556431,36.29,78123.45,0.0,0.02834,2e-05,6.95204]
[1777029561465,36.29,78116.69,0.0,0.02825,2e-05,6.93326]
[1777029566500,36.3,78119.89,0.0,0.02833,2e-05,6.94936]
[1777029571538,36.31,78119.36,0.0,0.02834,2e-05,6.95065]
[1777029575569,36.31,78136.36,0.0,0.02864,2e-05,7.01409]
[1777029580600,36.32,78138.31,0.0,0.0287,2e-05,7.0261]
[1777029585640,36.33,78131.59,0.0,0.02861,2e-05,7.00672]
[1777029590673,36.33,78128.87,0.0,0.02858,2e-05,7.00151]
[1777029595940,36.34,78128.7,0.0,0.0286,2e-05,7.0044]
[1777029596029,36.34,78128.29,0.0,0.02859,2e-05,7.00383]
[1777029598722,36.34,78125.84,0.0,0.02856,2e-05,6.99696]
[1777029598823,36.34,78125.45,0.0,0.02856,2e-05,6.99647]
[1777029599544,36.34,78125.45,0.0,0.02856,2e-05,6.99647]
[1777029599737,36.34,78125.38,0.0,0.02856,2e-05,6.99709]
[1777029600952,36.34,78125.38,0.0,0.02856,2e-05,6.99709]
[1777029601053,36.34,78125.21,0.0,0.02856,2e-05,6.99738]
[1777029602941,36.35,78125.21,0.0,0.02857,2e-05,6.99825]
[1777029603016,36.35,78128.45,0.0,0.02863,2e-05,7.0105]
[1777029608799,36.35,78126.84,0.0,0.02863,2e-05,7.01]
[1777029613836,36.36,78127.34,0.0,0.02866,2e-05,7.016]
[1777029618875,36.37,78139.9,0.0,0.02889,2e-05,7.06442]
[1777029622448,36.37,78139.98,0.0,0.0289,2e-05,7.06699]
[1777029622906,36.37,78140.26,0.0,0.02891,2e-05,7.06874]
[1777029627932,36.38,78143.95,0.0,0.02899,2e-05,7.0855]
[1777029632968,36.38,78143.61,0.0,0.029,2e-05,7.08625]
[1777029638003,36.39,78146.0,0.0,0.02905,2e-05,7.09834]
[1777029640928,36.39,78146.16,0.0,0.02906,2e-05,7.10031]
[1777029641023,36.39,78146.31,0.0,0.02907,2e-05,7.10154]
[1777029641598,36.39,78146.31,0.0,0.02907,2e-05,7.10154]
[1777029642031,36.39,78147.29,0.0,0.02909,2e-05,7.10571]
[1777029647066,36.39,78145.88,0.0,0.02908,2e-05,7.10418]
[1777029652104,36.4,78139.26,0.0,0.02899,2e-05,7.08431]
[1777029656128,36.42,78128.22,0.0,0.02888,2e-05,7.06151]
[1777029661166,36.47,78124.38,0.0,0.02899,2e-05,7.0844]
[1777029666199,36.49,78119.5,0.0,0.02896,2e-05,7.07698]
[1777029671450,36.49,78111.01,0.0,0.02883,2e-05,7.04995]
[1777029677277,36.5,78115.73,0.0,0.02894,2e-05,7.07169]
[1777029682324,36.5,78120.15,0.0,0.02903,2e-05,7.09084]
[1777029687352,36.51,78113.9,0.0,0.02894,2e-05,7.07295]
[1777029692387,36.51,78112.34,0.0,0.02892,2e-05,7.06863]
[1777029697392,36.52,78114.63,0.0,0.02898,2e-05,7.07954]
[1777029697485,36.52,78144.51,0.0,0.02949,2e-05,7.18608]
[1777029699461,36.52,78171.34,0.0,0.02996,2e-05,7.28277]
[1777029702465,36.52,78155.71,0.0,0.02969,2e-05,7.22863]
[1777029704501,36.53,78194.34,0.0,0.03039,2e-05,7.37202]
[1777029705514,36.53,78218.03,0.0,0.03081,2e-05,7.45824]
[1777029707987,36.52,78250.33,0.0,0.03136,2e-05,7.57282]
[1777029709549,36.52,78239.1,0.0,0.03115,2e-05,7.52883]
[1777029712850,36.52,78232.86,0.0,0.03104,2e-05,7.50578]
[1777029712997,36.52,78232.86,0.0,0.03104,2e-05,7.50578]
[1777029713094,36.52,78176.52,0.0,0.03004,2e-05,7.30091]
[1777029713299,36.52,78176.52,0.0,0.03004,2e-05,7.30091]
[1777029713674,36.52,78176.52,0.0,0.03004,2e-05,7.30091]
[1777029713747,36.51,78170.12,0.0,0.02989,2e-05,7.26992]
[1777029714674,36.51,78170.12,0.0,0.02989,2e-05,7.26992]
[1777029714698,36.51,78151.67,0.0,0.02958,2e-05,7.20423]
[1777029717198,36.51,78162.37,0.0,0.02977,2e-05,7.24388]
[1777029721642,36.51,78173.94,0.0,0.02998,2e-05,7.28708]
[1777029726683,36.51,78171.31,0.0,0.02994,2e-05,7.27946]
[1777029731718,36.52,78180.91,0.0,0.03012,2e-05,7.31593]
[1777029736753,36.52,78176.54,0.0,0.03005,2e-05,7.3015]
[1777029738768,36.52,78193.61,0.0,0.03035,2e-05,7.36415]
[1777029741234,36.52,78193.13,0.0,0.03034,2e-05,7.36241]
[1777029741876,36.52,78234.89,0.0,0.03108,2e-05,7.515]
[1777029742456,36.52,78234.89,0.0,0.03108,2e-05,7.515]
[1777029742816,36.52,78275.2,0.0,0.03181,2e-05,7.66369]
[1777029744847,36.52,78254.35,0.0,0.03142,2e-05,7.58368]
[1777029747851,36.52,78243.26,0.0,0.03122,2e-05,7.54243]
[1777029752887,36.52,78246.43,0.0,0.03126,2e-05,7.55207]
[1777029754899,36.51,78231.17,0.0,0.03099,2e-05,7.49582]
[1777029759934,36.52,78230.56,0.0,0.03098,2e-05,7.49374]
[1777029762954,36.52,78240.77,0.0,0.03116,2e-05,7.53132]
[1777029767991,36.51,78235.27,0.0,0.03106,2e-05,7.51089]
[1777029772922,36.51,78235.35,0.0,0.03106,2e-05,7.51119]
[1777029773220,36.51,78235.35,0.0,0.03106,2e-05,7.51119]
[1777029773078,36.51,78242.01,0.0,0.03118,2e-05,7.53569]
[1777029773965,36.51,78242.01,0.0,0.03118,2e-05,7.53569]
[1777029774046,36.51,78269.46,0.0,0.03168,2e-05,7.63724]
[1777029779070,36.51,78268.24,0.0,0.03165,2e-05,7.63098]
[1777029782096,36.51,78256.03,0.0,0.03142,2e-05,7.58518]
[1777029783108,36.51,78244.07,0.0,0.03121,2e-05,7.54091]
[1777029785123,36.51,78259.97,0.0,0.03149,2e-05,7.59953]
[1777029789179,36.51,78244.54,0.0,0.03121,2e-05,7.54195]
[1777029791160,36.51,78233.91,0.0,0.03102,2e-05,7.50271]
[1777029794179,36.51,78224.04,0.0,0.03085,2e-05,7.46667]
[1777029799212,36.51,78233.39,0.0,0.03102,2e-05,7.50135]
[1777029803244,36.51,78224.0,0.0,0.03085,2e-05,7.46709]
[1777029805257,36.51,78239.89,0.0,0.03113,2e-05,7.52553]
[1777029810288,36.51,78239.86,0.0,0.03113,2e-05,7.52522]
[1777029813310,36.51,78252.58,0.0,0.03135,2e-05,7.57032]
[1777029818344,36.51,78244.68,0.0,0.03121,2e-05,7.54084]
[1777029821373,36.51,78265.62,0.0,0.03159,2e-05,7.61807]
[1777029826406,36.51,78268.37,0.0,0.03163,2e-05,7.6274]
[1777029828735,36.51,78267.21,0.0,0.03161,2e-05,7.62291]
[1777029828807,36.51,78267.21,0.0,0.03161,2e-05,7.62291]
[1777029828809,36.51,78267.21,0.0,0.03161,2e-05,7.62291]
[1777029828843,36.51,78265.97,0.0,0.03159,2e-05,7.61796]
[1777029829794,36.51,78265.97,0.0,0.03159,2e-05,7.61796]
[1777029829806,36.51,78264.43,0.0,0.03156,2e-05,7.61208]
[1777029835475,36.51,78264.38,0.0,0.03155,2e-05,7.61097]
[1777029841186,36.51,78265.62,0.0,0.03157,2e-05,7.6149]
[1777029842123,36.51,78254.72,0.0,0.03137,2e-05,7.5742]
[1777029844535,36.51,78265.86,0.0,0.03157,2e-05,7.61506]
[1777029849574,36.5,78268.93,0.0,0.03162,2e-05,7.62564]
[1777029850577,36.5,78280.41,0.0,0.03183,2e-05,7.66819]
[1777029855611,36.5,78281.63,0.0,0.03185,2e-05,7.67136]
[1777029860648,36.5,78299.59,0.0,0.03217,2e-05,7.73729]
[1777029865682,36.5,78307.76,0.0,0.03231,2e-05,7.76613]
[1777029867701,36.5,78319.84,0.0,0.03253,2e-05,7.81083]
[1777029872768,36.49,78317.55,0.0,0.03247,2e-05,7.7981]
[1777029877790,36.49,78303.17,0.0,0.03219,2e-05,7.74171]
[1777029882827,36.49,78302.6,0.0,0.03217,2e-05,7.73777]
[1777029886853,36.49,78290.67,0.0,0.03195,2e-05,7.69207]
[1777029887861,36.49,78277.46,0.0,0.0317,2e-05,7.64218]
[1777029888869,36.49,78263.34,0.0,0.03145,2e-05,7.58955]
[1777029889889,36.49,78252.82,0.0,0.03126,2e-05,7.55066]
[1777029890888,36.49,78233.67,0.0,0.03091,2e-05,7.48005]
[1777029892907,36.49,78259.26,0.0,0.03137,2e-05,7.57442]
[1777029897939,36.49,78257.6,0.0,0.03134,2e-05,7.56768]
[1777029902975,36.48,78259.1,0.0,0.03136,2e-05,7.57269]
[1777029905998,36.48,78268.7,0.0,0.03154,2e-05,7.6079]
[1777029911029,36.48,78261.73,0.0,0.03141,2e-05,7.58131]
[1777029913044,36.48,78251.77,0.0,0.03123,2e-05,7.54433]
[1777029918079,36.48,78248.57,0.0,0.03117,2e-05,7.5323]
[1777029923113,36.48,78243.36,0.0,0.03107,2e-05,7.5131]
[1777029928149,36.48,78234.2,0.0,0.03091,2e-05,7.47956]
[1777029933184,36.48,78230.95,0.0,0.03085,2e-05,7.46629]
[1777029938219,36.48,78230.37,0.0,0.03084,2e-05,7.46465]
[1777029942246,36.48,78220.14,0.0,0.03066,2e-05,7.42769]
[1777029947283,36.49,78219.42,0.0,0.03066,2e-05,7.42714]
[1777029949490,36.49,78239.8,0.0,0.03105,2e-05,7.50744]
[1777029955349,36.49,78229.35,0.0,0.03086,2e-05,7.46919]
[1777029956572,36.5,78211.53,0.0,0.03055,2e-05,7.40437]
[1777029962409,36.5,78207.31,0.0,0.03048,2e-05,7.38999]
[1777029966439,36.5,78218.52,0.0,0.03068,2e-05,7.43161]
[1777029970467,36.5,78229.83,0.0,0.03088,2e-05,7.47348]
[1777029975502,36.5,78234.24,0.0,0.03096,2e-05,7.48988]
[1777029978523,36.5,78224.29,0.0,0.03079,2e-05,7.45366]
[1777029983567,36.5,78230.09,0.0,0.03089,2e-05,7.47525]
[1777029987592,36.5,78252.68,0.0,0.0313,2e-05,7.55851]
[1777029988594,36.5,78280.81,0.0,0.03181,2e-05,7.66255]
[1777029993629,36.5,78272.87,0.0,0.03165,2e-05,7.63012]
[1777029998664,36.5,78277.91,0.0,0.03174,2e-05,7.64791]
[1777030003700,36.49,78284.81,0.0,0.03186,2e-05,7.67247]
[1777030008739,36.49,78273.67,0.0,0.03165,2e-05,7.62983]
[1777030013778,36.49,78280.82,0.0,0.03177,2e-05,7.65539]
[1777030015784,36.49,78295.49,0.0,0.03204,2e-05,7.70972]
[1777030020846,36.49,78278.89,0.0,0.03173,2e-05,7.64636]
[1777030025854,36.49,78282.51,0.0,0.03179,2e-05,7.6588]
[1777030027039,36.49,78282.51,0.0,0.03179,2e-05,7.6588]
[1777030027063,36.49,78282.51,0.0,0.03179,2e-05,7.6588]
[1777030027066,36.49,78282.51,0.0,0.03179,2e-05,7.6588]
[1777030027090,36.49,78291.03,0.0,0.03194,2e-05,7.69038]
[1777030032906,36.48,78280.76,0.0,0.03173,2e-05,7.64715]
[1777030034706,36.48,78283.13,0.0,0.03177,2e-05,7.6551]
[1777030034924,36.48,78283.32,0.0,0.03177,2e-05,7.65491]
[1777030036934,36.48,78262.36,0.0,0.03139,2e-05,7.57669]
[1777030041971,36.48,78264.64,0.0,0.03143,2e-05,7.58473]
[1777030045994,36.48,78273.99,0.0,0.03159,2e-05,7.61886]
[1777030051029,36.48,78276.37,0.0,0.03162,2e-05,7.62512]
[1777030056065,36.47,78279.83,0.0,0.03168,2e-05,7.63709]
[1777030061102,36.47,78289.12,0.0,0.03185,2e-05,7.67069]
[1777030066138,36.47,78292.29,0.0,0.0319,2e-05,7.68126]
[1777030071172,36.47,78293.81,0.0,0.03192,2e-05,7.68564]
[1777030076209,36.47,78293.4,0.0,0.03191,2e-05,7.68277]
[1777030078220,36.47,78304.38,0.0,0.0321,2e-05,7.72331]
[1777030083616,36.47,78305.82,0.0,0.03212,2e-05,7.72739]
[1777030089299,36.46,78313.14,0.0,0.03225,2e-05,7.75237]
[1777030091357,36.46,78324.14,0.0,0.03245,2e-05,7.79307]
[1777030097354,36.46,78328.35,0.0,0.03251,2e-05,7.80634]
[1777030102391,36.45,78327.66,0.0,0.03249,2e-05,7.80136]
[1777030107424,36.45,78320.59,0.0,0.03234,2e-05,7.77256]
[1777030112459,36.45,78298.72,0.0,0.03193,2e-05,7.68669]
[1777030117495,36.45,78302.68,0.0,0.03199,2e-05,7.70017]
[1777030122529,36.44,78304.08,0.0,0.03201,2e-05,7.70383]
[1777030126570,36.44,78283.98,0.0,0.03164,2e-05,7.62772]
[1777030131595,36.44,78291.14,0.0,0.03176,2e-05,7.65321]
[1777030136630,36.44,78285.87,0.0,0.03166,2e-05,7.63267]
[1777030141669,36.44,78286.01,0.0,0.03166,2e-05,7.63241]
[1777030146699,36.44,78286.53,0.0,0.03166,2e-05,7.6334]
[1777030150729,36.44,78299.35,0.0,0.03189,2e-05,7.6804]
[1777030155763,36.44,78308.88,0.0,0.03206,2e-05,7.71473]
[1777030160799,36.43,78305.53,0.0,0.03199,2e-05,7.70072]
[1777030162812,36.43,78317.32,0.0,0.03221,2e-05,7.74438]
[1777030167849,36.43,78318.45,0.0,0.03222,2e-05,7.74686]
[1777030172886,36.43,78324.71,0.0,0.03232,2e-05,7.76681]
[1777030182858,36.42,78322.92,0.0,0.03227,2e-05,7.75627]
[1777030187992,36.42,78316.44,0.0,0.03214,2e-05,7.7301]
[1777030193026,36.42,78319.95,0.0,0.03219,2e-05,7.74164]
[1777030198060,36.42,78319.27,0.0,0.03217,2e-05,7.73746]
[1777030200085,36.41,78329.03,0.0,0.03235,2e-05,7.77354]
[1777030205446,36.41,78331.28,0.0,0.03238,2e-05,7.78036]
[1777030210771,36.41,78329.04,0.0,0.03233,2e-05,7.76935]
[1777030211672,36.41,78319.21,0.0,0.03214,2e-05,7.73195]
[1777030217194,36.41,78309.67,0.0,0.03196,2e-05,7.69421]
[1777030221278,36.4,78324.58,0.0,0.03223,2e-05,7.74922]
[1777030227267,36.4,78322.79,0.0,0.03219,2e-05,7.74037]
[1777030232300,36.4,78320.06,0.0,0.03212,2e-05,7.72676]
[1777030237335,36.4,78326.95,0.0,0.03224,2e-05,7.75102]
[1777030242371,36.4,78324.5,0.0,0.03218,2e-05,7.74006]
[1777030247456,36.39,78320.3,0.0,0.0321,2e-05,7.7226]
[1777030248602,36.39,78301.96,0.0,0.03176,2e-05,7.65389]
[1777030254471,36.39,78293.77,0.0,0.03161,2e-05,7.62183]
[1777030259505,36.39,78283.67,0.0,0.03142,2e-05,7.58371]
[1777030264542,36.39,78280.61,0.0,0.03136,2e-05,7.57101]
[1777030267733,36.39,78285.59,0.0,0.03144,2e-05,7.58853]
[1777030267773,36.39,78294.48,0.0,0.0316,2e-05,7.62038]
[1777030273603,36.38,78311.75,0.0,0.03188,2e-05,7.6784]
[1777030276520,36.37,78317.22,0.0,0.03197,2e-05,7.69584]
[1777030276628,36.37,78334.34,0.0,0.03228,2e-05,7.75989]
[1777030281649,36.37,78335.55,0.0,0.0323,2e-05,7.763]
[1777030287703,36.36,78339.68,0.0,0.03234,2e-05,7.77263]
[1777030292738,36.36,78335.36,0.0,0.03225,2e-05,7.75272]
[1777030297776,36.35,78335.17,0.0,0.03222,2e-05,7.74729]
[1777030301511,36.36,78340.0,0.0,0.03234,2e-05,7.7722]
[1777030301803,36.37,78339.03,0.0,0.03236,2e-05,7.77556]
[1777030306837,36.36,78338.56,0.0,0.03232,2e-05,7.76777]
[1777030311876,36.37,78338.27,0.0,0.03233,2e-05,7.77024]
[1777030315907,36.37,78354.58,0.0,0.03265,2e-05,7.83468]
[1777030320942,36.38,78358.99,0.0,0.03275,2e-05,7.8543]
[1777030321265,36.38,78358.99,0.0,0.03275,2e-05,7.8543]
[1777030321951,36.38,78358.94,0.0,0.03275,2e-05,7.85468]
[1777030323023,36.38,78358.94,0.0,0.03275,2e-05,7.85468]
[1777030325407,36.38,78350.06,0.0,0.03259,2e-05,7.82272]
[1777030328377,36.38,78358.93,0.0,0.03276,2e-05,7.85705]
[1777030331707,36.41,78355.98,0.0,0.03282,2e-05,7.86802]
[1777030334258,36.43,78350.56,0.0,0.0328,2e-05,7.86366]
[1777030340916,36.46,78352.73,0.0,0.03294,2e-05,7.89248]
[1777030340923,36.47,78342.32,0.0,0.03278,2e-05,7.85871]
[1777030341159,36.47,78342.32,0.0,0.03278,2e-05,7.85871]
[1777030347160,36.47,78341.24,0.0,0.03277,2e-05,7.85783]
[1777030349155,36.47,78330.25,0.0,0.03257,2e-05,7.81726]
[1777030354190,36.48,78326.35,0.0,0.03251,2e-05,7.80375]
[1777030359231,36.48,78327.01,0.0,0.03254,2e-05,7.80934]
[1777030361242,36.48,78314.39,0.0,0.03231,2e-05,7.76361]
[1777030366278,36.49,78323.94,0.0,0.03251,2e-05,7.803]
[1777030367277,36.49,78323.94,0.0,0.03251,2e-05,7.803]
[1777030373325,36.49,78327.11,0.0,0.03259,2e-05,7.81931]
[1777030378362,36.5,78327.76,0.0,0.03261,2e-05,7.82411]
[1777030382389,36.5,78317.19,0.0,0.03243,2e-05,7.78719]
[1777030387424,36.5,78325.15,0.0,0.03259,2e-05,7.82037]
[1777030391641,36.51,78322.64,0.0,0.03256,2e-05,7.81328]
[1777030391684,36.51,78322.64,0.0,0.03256,2e-05,7.81328]
[1777030391742,36.51,78349.05,0.0,0.03306,2e-05,7.91409]
[1777030392119,36.51,78349.05,0.0,0.03306,2e-05,7.91409]
[1777030392140,36.51,78349.05,0.0,0.03306,2e-05,7.91409]
[1777030392459,36.51,78349.17,0.0,0.03306,2e-05,7.91499]
[1777030397494,36.51,78349.04,0.0,0.03307,2e-05,7.91622]
[1777030399272,36.51,78347.92,0.0,0.03305,2e-05,7.91239]
[1777030399335,36.51,78347.92,0.0,0.03305,2e-05,7.91239]
[1777030399508,36.51,78346.72,0.0,0.03303,2e-05,7.90826]
[1777030400669,36.51,78346.72,0.0,0.03303,2e-05,7.90826]
[1777030400877,36.51,78346.72,0.0,0.03303,2e-05,7.90826]
[1777030400901,36.51,78356.87,0.0,0.03322,2e-05,7.94744]
[1777030401555,36.51,78356.87,0.0,0.03322,2e-05,7.94744]
[1777030401824,36.51,78356.87,0.0,0.03322,2e-05,7.94744]
[1777030401923,36.51,78375.21,0.0,0.03358,2e-05,8.01898]
[1777030403716,36.51,78375.05,0.0,0.03357,2e-05,8.01836]
[1777030403781,36.52,78374.44,0.0,0.03357,2e-05,8.01736]
[1777030409585,36.52,78382.67,0.0,0.03374,2e-05,8.05228]
[1777030413611,36.52,78374.62,0.0,0.03359,2e-05,8.02195]
[1777030414650,36.52,78374.62,0.0,0.03359,2e-05,8.02195]
[1777030414723,36.52,78372.41,0.0,0.03355,2e-05,8.01411]
[1777030416820,36.53,78372.36,0.0,0.03356,2e-05,8.01527]
[1777030416881,36.53,78370.23,0.0,0.03352,2e-05,8.00709]
[1777030419587,36.53,78369.26,0.0,0.03351,2e-05,8.00542]
[1777030419672,36.53,78368.86,0.0,0.0335,2e-05,8.00388]
[1777030422483,36.53,78364.73,0.0,0.03343,2e-05,7.98941]
[1777030422676,36.53,78365.18,0.0,0.03345,2e-05,7.99275]
[1777030423682,36.53,78374.43,0.0,0.03362,2e-05,8.02829]
[1777030426895,36.54,78373.79,0.0,0.03362,2e-05,8.02752]
[1777030426911,36.55,78371.26,0.0,0.03362,2e-05,8.02616]
[1777030427603,36.55,78371.26,0.0,0.03362,2e-05,8.02616]
[1777030427711,36.55,78371.36,0.0,0.03362,2e-05,8.02738]
[1777030429304,36.55,78372.22,0.0,0.03364,2e-05,8.03153]
[1777030429725,36.55,78370.97,0.0,0.03363,2e-05,8.0284]
[1777030431127,36.55,78371.22,0.0,0.03364,2e-05,8.0302]
[1777030432117,36.55,78371.22,0.0,0.03364,2e-05,8.0302]
[1777030431740,36.55,78371.09,0.0,0.03364,2e-05,8.03054]
[1777030432747,36.55,78379.17,0.0,0.0338,2e-05,8.06244]
[1777030436741,36.56,78380.15,0.0,0.03382,2e-05,8.06778]
[1777030436776,36.56,78380.15,0.0,0.03382,2e-05,8.06778]
[1777030440480,36.56,78388.21,0.0,0.03399,2e-05,8.10193]
[1777030440802,36.56,78388.34,0.0,0.034,2e-05,8.10316]
[1777030441241,36.56,78388.34,0.0,0.034,2e-05,8.10316]
[1777030441809,36.56,78383.54,0.0,0.03391,2e-05,8.08586]
[1777030442816,36.56,78373.91,0.0,0.03373,2e-05,8.04932]
[1777030447851,36.57,78375.81,0.0,0.03381,2e-05,8.06429]
[1777030451433,36.58,78373.82,0.0,0.0338,2e-05,8.0634]
[1777030451880,36.58,78372.83,0.0,0.03379,2e-05,8.06016]
[1777030455907,36.59,78388.33,0.0,0.0341,2e-05,8.12323]
[1777030460943,36.59,78392.04,0.0,0.03419,2e-05,8.14092]
[1777030465979,36.6,78389.96,0.0,0.03416,2e-05,8.13547]
[1777030470009,36.6,78380.15,0.0,0.03399,2e-05,8.10019]
[1777030470286,36.6,78380.15,0.0,0.03399,2e-05,8.10019]
[1777030471012,36.6,78376.1,0.0,0.03391,2e-05,8.08345]
[1777030471202,36.6,78376.1,0.0,0.03391,2e-05,8.08345]
[1777030471774,36.6,78376.1,0.0,0.03391,2e-05,8.08345]
[1777030471835,36.6,78376.1,0.0,0.03391,2e-05,8.08345]
[1777030472020,36.6,78376.33,0.0,0.03392,2e-05,8.08507]
[1777030474184,36.6,78375.83,0.0,0.03391,2e-05,8.08461]
[1777030474315,36.6,78375.83,0.0,0.03391,2e-05,8.08461]
[1777030475041,36.6,78376.98,0.0,0.03394,2e-05,8.08978]
[1777030476047,36.61,78387.03,0.0,0.03414,2e-05,8.13004]
[1777030481083,36.61,78392.42,0.0,0.03426,2e-05,8.1541]
[1777030486117,36.61,78390.37,0.0,0.03424,2e-05,8.14928]
[1777030491152,36.62,78392.43,0.0,0.03429,2e-05,8.16042]
[1777030496188,36.62,78388.27,0.0,0.03423,2e-05,8.1473]
[1777030501224,36.63,78386.45,0.0,0.03421,2e-05,8.14335]
[1777030502639,36.63,78386.45,0.0,0.03421,2e-05,8.14335]
[1777030502652,36.63,78386.45,0.0,0.03421,2e-05,8.14335]
[1777030502696,36.63,78386.45,0.0,0.03421,2e-05,8.14335]
[1777030502720,36.63,78373.93,0.0,0.03397,2e-05,8.09624]
[1777030504163,36.63,78373.93,0.0,0.03397,2e-05,8.09624]
[1777030504228,36.63,78369.29,0.0,0.03388,2e-05,8.07834]
[1777030505139,36.63,78367.01,0.0,0.03384,2e-05,8.07026]
[1777030505659,36.63,78367.01,0.0,0.03384,2e-05,8.07026]
[1777030505709,36.63,78367.01,0.0,0.03384,2e-05,8.07026]
[1777030506131,36.63,78367.01,0.0,0.03384,2e-05,8.07026]
[1777030506169,36.63,78367.01,0.0,0.03384,2e-05,8.07026]
[1777030506910,36.63,78363.71,0.0,0.03379,2e-05,8.05828]
[1777030507013,36.63,78363.71,0.0,0.03379,2e-05,8.05828]
[1777030507095,36.63,78358.55,0.0,0.03369,2e-05,8.03996]
[1777030512318,36.64,78361.32,0.0,0.03376,2e-05,8.05373]
[1777030517351,36.64,78363.18,0.0,0.03382,2e-05,8.06552]
[1777030522389,36.65,78359.94,0.0,0.03378,2e-05,8.05607]
[1777030524442,36.65,78360.38,0.0,0.03379,2e-05,8.05852]
[1777030524506,36.65,78360.38,0.0,0.03379,2e-05,8.05852]
[1777030524965,36.65,78360.38,0.0,0.03379,2e-05,8.05852]
[1777030525062,36.65,78360.93,0.0,0.03381,2e-05,8.06216]
[1777030530441,36.65,78359.42,0.0,0.0338,2e-05,8.06011]
[1777030535477,36.66,78353.1,0.0,0.03369,2e-05,8.0386]
[1777030540517,36.67,78346.86,0.0,0.0336,2e-05,8.01944]
[1777030542604,36.67,78347.1,0.0,0.0336,2e-05,8.02036]
[1777030542648,36.67,78347.1,0.0,0.0336,2e-05,8.02036]
[1777030542749,36.67,78336.13,0.0,0.0334,2e-05,7.97901]
[1777030545856,36.69,78323.82,0.0,0.03325,2e-05,7.94954]
[1777030551592,36.73,78313.73,0.0,0.03321,2e-05,7.93973]
[1777030556625,36.73,78315.42,0.0,0.03327,2e-05,7.95073]
[1777030560652,36.74,78304.43,0.0,0.03308,2e-05,7.91307]
[1777030565688,36.75,78301.28,0.0,0.03304,2e-05,7.90503]
[1777030570721,36.75,78294.5,0.0,0.03293,2e-05,7.88345]
[1777030573742,36.75,78284.54,0.0,0.03276,2e-05,7.84776]
[1777030578784,36.76,78302.31,0.0,0.03312,2e-05,7.9206]
[1777030579791,36.76,78312.44,0.0,0.03331,2e-05,7.95906]
[1777030581804,36.76,78321.7,0.0,0.03349,2e-05,7.99622]
[1777030584657,36.8,78323.46,0.0,0.03366,2e-05,8.02878]
[1777030584827,36.81,78323.75,0.0,0.03371,2e-05,8.03809]
[1777030586628,36.81,78330.75,0.0,0.03384,2e-05,8.06566]
[1777030586837,36.81,78330.4,0.0,0.03384,2e-05,8.06508]
[1777030590242,36.81,78331.26,0.0,0.03386,2e-05,8.06991]
[1777030590911,36.81,78334.3,0.0,0.03393,2e-05,8.08231]
[1777030595964,36.82,78339.23,0.0,0.03403,2e-05,8.10299]
[1777030596064,36.83,78344.68,0.0,0.03417,2e-05,8.13052]
[1777030597046,36.83,78344.68,0.0,0.03417,2e-05,8.13052]
[1777030597147,36.83,78343.28,0.0,0.03414,2e-05,8.12512]
[1777030602953,36.89,78333.01,0.0,0.03417,2e-05,8.13027]
[1777030607988,36.89,78333.21,0.0,0.03419,2e-05,8.13357]
[1777030613024,36.89,78330.41,0.0,0.03415,2e-05,8.12601]
[1777030618071,36.9,78316.43,0.0,0.0339,2e-05,8.07563]
[1777030623162,36.9,78307.76,0.0,0.03376,2e-05,8.04702]
[1777030628198,36.91,78308.52,0.0,0.03379,2e-05,8.05361]
[1777030633232,36.91,78309.97,0.0,0.03384,2e-05,8.06294]
[1777030637261,36.92,78319.79,0.0,0.03404,2e-05,8.10334]
[1777030642296,36.92,78322.8,0.0,0.03412,2e-05,8.11821]
[1777030647332,36.93,78315.88,0.0,0.034,2e-05,8.09496]
[1777030652371,36.93,78313.02,0.0,0.03396,2e-05,8.08567]
[1777030657404,36.94,78310.43,0.0,0.03393,2e-05,8.07925]
[1777030658885,36.94,78296.98,0.0,0.03368,2e-05,8.02859]
[1777030660424,36.94,78282.9,0.0,0.03342,2e-05,7.9766]
[1777030666264,36.95,78278.35,0.0,0.03336,2e-05,7.9646]
[1777030671502,36.95,78279.82,0.0,0.03341,2e-05,7.97463]
[1777030676536,36.96,78277.45,0.0,0.03339,2e-05,7.96999]
[1777030681573,36.96,78276.54,0.0,0.03339,2e-05,7.97083]
[1777030686607,36.97,78282.76,0.0,0.03353,2e-05,7.99869]
[1777030691642,36.98,78278.31,0.0,0.03347,2e-05,7.98598]
[1777030696676,36.98,78279.9,0.0,0.03352,2e-05,7.99619]
[1777030701714,36.99,78276.56,0.0,0.03348,2e-05,7.98768]
[1777030706751,36.99,78278.27,0.0,0.03353,2e-05,7.99832]
[1777030712430,37.0,78276.85,0.0,0.03352,2e-05,7.99703]
[1777030715093,37.0,78276.78,0.0,0.03353,2e-05,7.99742]
[1777030716014,37.0,78252.99,0.0,0.03309,2e-05,7.90833]
[1777030718662,37.0,78260.81,0.0,0.03324,2e-05,7.93932]
[1777030722864,37.01,78270.35,0.0,0.03344,2e-05,7.97986]
[1777030725326,37.01,78270.77,0.0,0.03346,2e-05,7.98229]
[1777030725427,37.01,78275.12,0.0,0.03355,2e-05,8.00044]
[1777030730919,37.02,78278.95,0.0,0.03364,2e-05,8.01897]
[1777030735957,37.02,78283.06,0.0,0.03373,2e-05,8.03843]
[1777030740991,37.03,78283.56,0.0,0.03376,2e-05,8.04401]
[1777030742901,37.03,78283.78,0.0,0.03377,2e-05,8.04559]
[1777030743767,37.03,78284.74,0.0,0.03379,2e-05,8.04997]
[1777030744019,37.03,78301.74,0.0,0.03412,2e-05,8.11562]
[1777030745027,37.03,78311.54,0.0,0.03431,2e-05,8.15383]
[1777030750058,37.04,78313.28,0.0,0.03436,2e-05,8.16326]
[1777030752071,37.04,78324.73,0.0,0.03458,2e-05,8.20842]
[1777030757107,37.04,78325.05,0.0,0.0346,2e-05,8.21244]
[1777030762143,37.04,78324.59,0.0,0.03461,2e-05,8.21298]
[1777030767179,37.05,78322.44,0.0,0.03458,2e-05,8.20707]
[1777030772214,37.05,78324.19,0.0,0.03461,2e-05,8.21429]
[1777030777247,37.05,78318.01,0.0,0.03451,2e-05,8.19281]
[1777030782283,37.06,78309.53,0.0,0.03436,2e-05,8.16276]
[1777030787321,37.06,78309.81,0.0,0.03438,2e-05,8.16652]
[1777030792355,37.06,78306.86,0.0,0.03433,2e-05,8.15784]
[1777030793463,37.07,78295.96,0.0,0.03413,2e-05,8.1166]
[1777030799406,37.07,78296.72,0.0,0.03416,2e-05,8.12312]
[1777030804441,37.07,78293.2,0.0,0.03411,2e-05,8.11269]
[1777030809471,37.08,78290.24,0.0,0.03407,2e-05,8.10443]
[1777030814506,37.08,78289.04,0.0,0.03406,2e-05,8.10297]
[1777030819541,37.09,78284.86,0.0,0.034,2e-05,8.09019]
[1777030824577,37.09,78283.54,0.0,0.03399,2e-05,8.08838]
[1777030829673,37.1,78287.53,0.0,0.03408,2e-05,8.10677]
[1777030835662,37.1,78288.3,0.0,0.03411,2e-05,8.11157]
[1777030840692,37.1,78287.95,0.0,0.03412,2e-05,8.11325]
[1777030845725,37.11,78285.99,0.0,0.0341,2e-05,8.10874]
[1777030850767,37.11,78279.67,0.0,0.03399,2e-05,8.0878]
[1777030855796,37.12,78284.15,0.0,0.03409,2e-05,8.10803]
[1777030857812,37.12,78293.97,0.0,0.03429,2e-05,8.1468]
[1777030858822,37.12,78305.58,0.0,0.03451,2e-05,8.19191]
[1777030862852,37.12,78295.66,0.0,0.03433,2e-05,8.15576]
[1777030864336,37.12,78295.66,0.0,0.03433,2e-05,8.15576]
[1777030864369,37.12,78295.66,0.0,0.03433,2e-05,8.15576]
[1777030865276,37.12,78293.12,0.0,0.03429,2e-05,8.14709]
[1777030865341,37.12,78285.45,0.0,0.03415,2e-05,8.11828]
[1777030867712,37.12,78280.36,0.0,0.03405,2e-05,8.09943]
[1777030867888,37.13,78279.52,0.0,0.03404,2e-05,8.09684]
[1777030872903,37.13,78281.87,0.0,0.0341,2e-05,8.10826]
[1777030872922,37.13,78282.03,0.0,0.0341,2e-05,8.10947]
[1777030878070,37.13,78281.11,0.0,0.0341,2e-05,8.10833]
[1777030878141,37.13,78281.11,0.0,0.0341,2e-05,8.10833]
[1777030878916,37.13,78278.42,0.0,0.03405,2e-05,8.09867]
[1777030878963,37.13,78278.28,0.0,0.03405,2e-05,8.09874]
[1777030880663,37.14,78276.65,0.0,0.03402,2e-05,8.09314]
[1777030881602,37.14,78276.65,0.0,0.03402,2e-05,8.09314]
[1777030880978,37.14,78278.63,0.0,0.03406,2e-05,8.10131]
[1777030881988,37.14,78285.51,0.0,0.0342,2e-05,8.12821]
[1777030887024,37.14,78282.69,0.0,0.03416,2e-05,8.12033]
[1777030889108,37.14,78295.2,0.0,0.0344,2e-05,8.16939]
[1777030892062,37.14,78311.71,0.0,0.03472,2e-05,8.23254]
[1777030897097,37.15,78314.68,0.0,0.03479,2e-05,8.24591]
[1777030902134,37.15,78311.72,0.0,0.03474,2e-05,8.23641]
[1777030906567,37.15,78315.24,0.0,0.03481,2e-05,8.25116]
[1777030906284,37.15,78287.18,0.0,0.03428,2e-05,8.14408]
[1777030907170,37.15,78287.13,0.0,0.03428,2e-05,8.14389]
[1777030908004,37.15,78287.13,0.0,0.03428,2e-05,8.14389]
[1777030908176,37.15,78288.19,0.0,0.0343,2e-05,8.14849]
[1777030910683,37.15,78285.57,0.0,0.03426,2e-05,8.13951]
[1777030911095,37.15,78285.57,0.0,0.03426,2e-05,8.13951]
[1777030913213,37.16,78296.6,0.0,0.03448,2e-05,8.1834]
[1777030918552,37.16,78299.51,0.0,0.03454,2e-05,8.19687]
[1777030924289,37.16,78302.31,0.0,0.03461,2e-05,8.21061]
[1777030929324,37.17,78298.9,0.0,0.03456,2e-05,8.19968]
[1777030934360,37.17,78299.52,0.0,0.03458,2e-05,8.20426]
[1777030937381,37.17,78313.13,0.0,0.03485,2e-05,8.25793]
[1777030942416,37.17,78312.4,0.0,0.03484,2e-05,8.25688]
[1777030947461,37.18,78313.29,0.0,0.03487,2e-05,8.26205]
[1777030949474,37.18,78325.02,0.0,0.0351,2e-05,8.30807]
[1777030954510,37.18,78323.62,0.0,0.03507,2e-05,8.30218]
[1777030959544,37.18,78323.44,0.0,0.03508,2e-05,8.30288]
[1777030964578,37.18,78322.53,0.0,0.03507,2e-05,8.30073]
[1777030969614,37.18,78322.73,0.0,0.03508,2e-05,8.30288]
[1777030974648,37.19,78323.38,0.0,0.0351,2e-05,8.30673]
[1777030979685,37.19,78316.95,0.0,0.03498,2e-05,8.28321]
[1777030984718,37.19,78318.82,0.0,0.03502,2e-05,8.29193]
[1777030990226,37.19,78315.35,0.0,0.03496,2e-05,8.27966]
[1777030995372,37.19,78315.51,0.0,0.03497,2e-05,8.28178]
[1777031000832,37.2,78303.24,0.0,0.03475,2e-05,8.23685]
[1777031005866,37.2,78307.8,0.0,0.03485,2e-05,8.2562]
[1777031010901,37.2,78311.39,0.0,0.03492,2e-05,8.27177]
[1777031015935,37.2,78313.86,0.0,0.03497,2e-05,8.28102]
[1777031020972,37.2,78314.9,0.0,0.035,2e-05,8.28655]
[1777031026007,37.21,78314.82,0.0,0.03501,2e-05,8.28772]
[1777031031042,37.21,78316.55,0.0,0.03505,2e-05,8.29583]
[1777031036077,37.21,78316.43,0.0,0.03505,2e-05,8.29674]
[1777031041111,37.21,78316.72,0.0,0.03506,2e-05,8.29923]
[1777031046147,37.21,78316.52,0.0,0.03507,2e-05,8.29979]
[1777031051181,37.22,78324.81,0.0,0.03523,2e-05,8.33319]
[1777031056217,37.22,78330.92,0.0,0.03536,2e-05,8.35798]
[1777031061252,37.22,78324.27,0.0,0.03523,2e-05,8.3331]
[1777031066370,37.22,78322.16,0.0,0.0352,2e-05,8.32578]
[1777031066444,37.22,78307.62,0.0,0.03492,2e-05,8.26972]
[1777031072328,37.22,78311.85,0.0,0.035,2e-05,8.28611]
[1777031077364,37.22,78313.87,0.0,0.03505,2e-05,8.29532]
[1777031082399,37.23,78308.6,0.0,0.03495,2e-05,8.27631]
[1777031087434,37.23,78308.04,0.0,0.03495,2e-05,8.27597]
[1777031092468,37.23,78306.75,0.0,0.03493,2e-05,8.27253]
[1777031097504,37.23,78306.95,0.0,0.03495,2e-05,8.27484]
[1777031101664,37.23,78308.29,0.0,0.03497,2e-05,8.28061]
[1777031101722,37.23,78305.98,0.0,0.03493,2e-05,8.27229]
[1777031103546,37.23,78296.21,0.0,0.03475,2e-05,8.23529]
[1777031105561,37.24,78285.57,0.0,0.03455,2e-05,8.19477]
[1777031110595,37.24,78273.25,0.0,0.03432,2e-05,8.15036]
[1777031115633,37.24,78271.51,0.0,0.0343,2e-05,8.14574]
[1777031116639,37.24,78255.77,0.0,0.03401,2e-05,8.08687]
[1777031121675,37.25,78255.28,0.0,0.03402,2e-05,8.08805]
[1777031126711,37.25,78261.11,0.0,0.03414,2e-05,8.11319]
[1777031131746,37.25,78262.44,0.0,0.03417,2e-05,8.11788]
[1777031136781,37.26,78262.46,0.0,0.03417,2e-05,8.11943]
[1777031137579,37.26,78262.46,0.0,0.03417,2e-05,8.11943]
[1777031138114,37.26,78260.38,0.0,0.03414,2e-05,8.1118]
[1777031138798,37.26,78246.94,0.0,0.03388,2e-05,8.06111]
[1777031139758,37.26,78246.94,0.0,0.03388,2e-05,8.06111]
[1777031139877,37.26,78246.94,0.0,0.03388,2e-05,8.06111]
[1777031142826,37.26,78257.21,0.0,0.03407,2e-05,8.0995]
[1777031147863,37.26,78247.25,0.0,0.0339,2e-05,8.06338]
[1777031152897,37.26,78244.04,0.0,0.03385,2e-05,8.05318]
[1777031155760,37.26,78247.08,0.0,0.03391,2e-05,8.06547]
[1777031155875,37.26,78247.08,0.0,0.03391,2e-05,8.06547]
[1777031158554,37.26,78247.03,0.0,0.03391,2e-05,8.06603]
[1777031158822,37.26,78247.03,0.0,0.03391,2e-05,8.06603]
[1777031159499,37.26,78246.58,0.0,0.0339,2e-05,8.06507]
[1777031162968,37.27,78228.94,0.0,0.03358,2e-05,8.00005]
[1777031164934,37.27,78229.33,0.0,0.03359,2e-05,8.002]
[1777031171025,37.27,78221.18,0.0,0.03346,2e-05,7.97484]
[1777031176064,37.27,78225.7,0.0,0.03355,2e-05,7.99443]
[1777031181097,37.28,78226.27,0.0,0.03358,2e-05,7.99895]
[1777031186133,37.28,78219.8,0.0,0.03347,2e-05,7.97698]
[1777031191167,37.28,78221.58,0.0,0.03351,2e-05,7.98443]
[1777031196203,37.29,78221.9,0.0,0.03353,2e-05,7.9881]
[1777031201239,37.29,78216.85,0.0,0.03345,2e-05,7.97163]
[1777031202013,37.29,78216.85,0.0,0.03345,2e-05,7.97163]
[1777031202662,37.29,78216.85,0.0,0.03345,2e-05,7.97163]
[1777031210256,37.3,78219.33,0.0,0.03351,2e-05,7.98491]
[1777031210314,37.3,78219.81,0.0,0.03352,2e-05,7.9872]
[1777031215342,37.3,78211.69,0.0,0.03338,2e-05,7.95927]
[1777031220375,37.3,78214.31,0.0,0.03345,2e-05,7.97179]
[1777031225411,37.31,78214.46,0.0,0.03346,2e-05,7.97492]
[1777031230446,37.31,78202.39,0.0,0.03325,2e-05,7.93222]
[1777031233356,37.31,78204.17,0.0,0.03329,2e-05,7.94002]
[1777031233467,37.31,78204.82,0.0,0.03331,2e-05,7.94301]
[1777031237563,37.32,78205.06,0.0,0.03332,2e-05,7.94557]
[1777031237599,37.32,78204.04,0.0,0.03331,2e-05,7.94285]
[1777031238388,37.32,78204.04,0.0,0.03331,2e-05,7.94285]
[1777031238501,37.32,78204.04,0.0,0.03331,2e-05,7.94285]
[1777031239115,37.32,78204.04,0.0,0.03331,2e-05,7.94285]
[1777031239510,37.32,78204.47,0.0,0.03332,2e-05,7.94502]
[1777031242775,37.32,78204.08,0.0,0.03331,2e-05,7.94465]
[1777031242876,37.32,78204.09,0.0,0.03332,2e-05,7.94579]
[1777031244543,37.32,78224.01,0.0,0.03369,2e-05,8.02126]
[1777031250285,37.32,78223.58,0.0,0.03369,2e-05,8.02092]
[1777031250934,37.33,78248.01,0.0,0.03416,2e-05,8.11474]
[1777031251818,37.33,78248.01,0.0,0.03416,2e-05,8.11474]
[1777031257643,37.33,78251.7,0.0,0.03423,2e-05,8.12922]
[1777031260882,37.33,78251.38,0.0,0.03423,2e-05,8.1285]
[1777031266707,37.33,78245.82,0.0,0.03414,2e-05,8.10937]
[1777031267489,37.33,78245.82,0.0,0.03414,2e-05,8.10937]
[1777031270036,37.33,78248.79,0.0,0.03419,2e-05,8.12121]
[1777031278627,37.34,78248.49,0.0,0.0342,2e-05,8.12249]
[1777031283835,37.34,78260.64,0.0,0.03444,2e-05,8.17027]
[1777031285980,37.34,78264.59,0.0,0.03452,2e-05,8.18553]
[1777031288660,37.34,78259.69,0.0,0.03443,2e-05,8.16736]
[1777031290987,37.34,78248.95,0.0,0.03422,2e-05,8.12704]
[1777031296926,37.34,78243.26,0.0,0.03412,2e-05,8.10698]
[1777031301962,37.34,78254.99,0.0,0.03435,2e-05,8.15286]
[1777031306996,37.34,78253.56,0.0,0.03433,2e-05,8.14848]
[1777031312032,37.35,78252.79,0.0,0.03432,2e-05,8.14482]
[1777031317068,37.35,78251.97,0.0,0.03431,2e-05,8.1428]
[1777031323504,37.35,78250.7,0.0,0.03429,2e-05,8.13888]
[1777031326604,37.35,78260.47,0.0,0.03448,2e-05,8.17729]
[1777031329096,37.35,78271.99,0.0,0.0347,2e-05,8.22189]
[1777031334187,37.35,78274.98,0.0,0.03476,2e-05,8.23378]
[1777031339222,37.35,78283.34,0.0,0.03492,2e-05,8.26621]
[1777031344257,37.35,78281.77,0.0,0.03489,2e-05,8.26034]
[1777031346964,37.35,78293.23,0.0,0.03511,2e-05,8.30455]
[1777031347318,37.35,78293.23,0.0,0.03511,2e-05,8.30455]
[1777031347496,37.35,78293.23,0.0,0.03511,2e-05,8.30455]
[1777031347783,37.35,78277.28,0.0,0.03481,2e-05,8.24308]
[1777031350051,37.35,78288.15,0.0,0.03502,2e-05,8.28505]
[1777031354328,37.35,78278.35,0.0,0.03483,2e-05,8.24729]
[1777031359362,37.35,78278.04,0.0,0.03482,2e-05,8.24638]
[1777031361310,37.35,78276.76,0.0,0.0348,2e-05,8.24152]
[1777031361838,37.35,78276.76,0.0,0.0348,2e-05,8.24152]
[1777031363972,37.35,78269.27,0.0,0.03466,2e-05,8.21292]
[1777031366995,37.35,78256.69,0.0,0.03442,2e-05,8.16542]
[1777031372581,37.36,78252.62,0.0,0.03434,2e-05,8.14904]
[1777031374511,37.36,78249.48,0.0,0.03428,2e-05,8.13729]
[1777031378140,37.36,78247.42,0.0,0.03425,2e-05,8.13016]
[1777031387685,37.36,78236.06,0.0,0.03405,2e-05,8.08995]
[1777031392724,37.36,78232.48,0.0,0.03399,2e-05,8.0779]
[1777031397758,37.37,78231.86,0.0,0.03398,2e-05,8.07748]
[1777031402864,37.37,78236.6,0.0,0.03408,2e-05,8.09675]
[1777031408833,37.37,78239.23,0.0,0.03414,2e-05,8.10874]
[1777031410516,37.37,78240.22,0.0,0.03416,2e-05,8.11277]
[1777031411853,37.37,78254.27,0.0,0.03443,2e-05,8.1667]
[1777031416889,37.37,78252.77,0.0,0.03441,2e-05,8.16187]
[1777031421928,37.37,78248.05,0.0,0.03432,2e-05,8.14488]
[1777031425256,37.37,78248.31,0.0,0.03433,2e-05,8.14651]
[1777031426582,37.37,78248.24,0.0,0.03433,2e-05,8.14646]
[1777031426610,37.37,78248.24,0.0,0.03433,2e-05,8.14646]
[1777031433427,37.38,78247.43,0.0,0.03431,2e-05,8.1431]
[1777031438332,37.38,78245.88,0.0,0.03429,2e-05,8.13829]
[1777031444087,37.38,78243.79,0.0,0.03426,2e-05,8.13173]
[1777031449123,37.38,78245.53,0.0,0.0343,2e-05,8.1395]
[1777031454157,37.38,78246.8,0.0,0.03433,2e-05,8.14539]
[1777031459192,37.38,78241.64,0.0,0.03423,2e-05,8.12687]
[1777031464227,37.39,78240.55,0.0,0.03422,2e-05,8.12395]
[1777031469261,37.39,78247.13,0.0,0.03435,2e-05,8.15016]
[1777031476024,37.39,78252.74,0.0,0.03446,2e-05,8.17232]
[1777031482054,37.39,78248.38,0.0,0.03439,2e-05,8.15725]
[1777031487388,37.39,78251.25,0.0,0.03445,2e-05,8.16911]
[1777031492424,37.39,78248.38,0.0,0.03439,2e-05,8.15722]
[1777031498465,37.39,78248.87,0.0,0.0344,2e-05,8.16021]
[1777031503501,37.4,78239.06,0.0,0.03422,2e-05,8.12387]
[1777031508536,37.4,78244.43,0.0,0.03433,2e-05,8.14542]
[1777031515584,37.4,78250.87,0.0,0.03446,2e-05,8.1712]
[1777031520620,37.4,78242.83,0.0,0.03431,2e-05,8.14149]
[1777031525656,37.4,78248.1,0.0,0.03442,2e-05,8.16253]
[1777031530689,37.4,78246.52,0.0,0.03439,2e-05,8.15743]
[1777031535724,37.4,78247.84,0.0,0.03442,2e-05,8.16335]
[1777031540760,37.41,78239.71,0.0,0.03427,2e-05,8.13339]
[1777031546177,37.41,78237.99,0.0,0.03424,2e-05,8.12776]
[1777031551837,37.41,78237.45,0.0,0.03423,2e-05,8.12551]
[1777031556872,37.41,78235.26,0.0,0.0342,2e-05,8.11838]
[1777031558886,37.41,78219.45,0.0,0.0339,2e-05,8.05902]
[1777031563921,37.41,78217.27,0.0,0.03387,2e-05,8.05286]
[1777031568956,37.42,78217.74,0.0,0.03389,2e-05,8.05636]
[1777031573991,37.42,78218.83,0.0,0.03392,2e-05,8.06218]
[1777031579025,37.42,78218.51,0.0,0.03392,2e-05,8.06265]
[1777031584060,37.42,78217.11,0.0,0.0339,2e-05,8.05908]
[1777031586075,37.42,78227.24,0.0,0.0341,2e-05,8.09798]
[1777031591110,37.43,78222.62,0.0,0.03402,2e-05,8.08182]
[1777031596144,37.43,78219.12,0.0,0.03396,2e-05,8.07017]
[1777031601180,37.43,78217.08,0.0,0.03393,2e-05,8.06405]
[1777031606214,37.43,78215.05,0.0,0.0339,2e-05,8.05804]
[1777031611249,37.43,78219.48,0.0,0.03398,2e-05,8.07455]
[1777031613267,37.43,78229.0,0.0,0.03417,2e-05,8.11111]
[1777031618298,37.44,78232.5,0.0,0.03424,2e-05,8.12555]
[1777031621329,37.44,78244.44,0.0,0.03447,2e-05,8.17149]
[1777031628369,37.44,78244.94,0.0,0.03448,2e-05,8.17444]
[1777031633404,37.44,78245.61,0.0,0.0345,2e-05,8.17771]
[1777031638438,37.44,78245.46,0.0,0.0345,2e-05,8.17785]
[1777031643474,37.44,78245.1,0.0,0.0345,2e-05,8.17718]
[1777031648508,37.44,78244.79,0.0,0.03449,2e-05,8.1767]
[1777031653545,37.44,78241.57,0.0,0.03444,2e-05,8.16521]
[1777031658579,37.44,78246.03,0.0,0.03453,2e-05,8.18295]
[1777031663614,37.45,78247.01,0.0,0.03455,2e-05,8.18734]
[1777031670663,37.45,78248.41,0.0,0.03458,2e-05,8.19351]
[1777031675705,37.45,78245.9,0.0,0.03453,2e-05,8.18268]
[1777031680743,37.45,78241.55,0.0,0.03445,2e-05,8.16678]
[1777031683477,37.45,78223.02,0.0,0.0341,2e-05,8.09699]
[1777031688797,37.45,78221.21,0.0,0.03407,2e-05,8.0915]
[1777031693837,37.45,78214.34,0.0,0.03395,2e-05,8.06691]
[1777031698868,37.45,78218.64,0.0,0.03404,2e-05,8.08465]
[1777031703903,37.46,78219.43,0.0,0.03407,2e-05,8.09092]
[1777031707930,37.46,78205.71,0.0,0.03383,2e-05,8.04279]
[1777031712965,37.47,78201.11,0.0,0.03377,2e-05,8.03042]
[1777031718000,37.48,78195.72,0.0,0.0337,2e-05,8.01523]
[1777031723036,37.48,78194.9,0.0,0.03371,2e-05,8.01721]
[1777031728072,37.49,78199.48,0.0,0.03382,2e-05,8.03943]
[1777031731277,37.5,78190.21,0.0,0.03366,2e-05,8.00667]
[1777031737136,37.5,78188.46,0.0,0.03365,2e-05,8.00526]
[1777031742172,37.51,78192.0,0.0,0.03374,2e-05,8.02364]
[1777031747206,37.52,78208.33,0.0,0.03407,2e-05,8.09006]
[1777031752242,37.52,78211.14,0.0,0.03415,2e-05,8.10505]
[1777031757282,37.53,78213.54,0.0,0.03422,2e-05,8.11923]
[1777031762312,37.54,78213.79,0.0,0.03425,2e-05,8.12432]
[1777031767348,37.54,78212.42,0.0,0.03424,2e-05,8.12328]
[1777031773389,37.55,78213.82,0.0,0.03429,2e-05,8.13346]
[1777031776410,37.55,78231.02,0.0,0.03463,2e-05,8.20112]
[1777031781444,37.56,78235.73,0.0,0.03474,2e-05,8.22239]
[1777031787487,37.56,78243.01,0.0,0.0349,2e-05,8.25389]
[1777031792522,37.56,78230.19,0.0,0.03466,2e-05,8.20632]
[1777031797556,37.57,78224.31,0.0,0.03457,2e-05,8.18746]
[1777031802592,37.57,78224.18,0.0,0.03458,2e-05,8.19052]
[1777031807629,37.58,78230.67,0.0,0.03472,2e-05,8.21877]
[1777031812662,37.58,78230.96,0.0,0.03475,2e-05,8.22316]
[1777031817696,37.59,78236.0,0.0,0.03486,2e-05,8.24565]
[1777031822732,37.59,78245.37,0.0,0.03506,2e-05,8.28453]
[1777031827767,37.6,78253.78,0.0,0.03523,2e-05,8.31954]
[1777031833048,37.6,78254.49,0.0,0.03525,2e-05,8.32374]
[1777031838846,37.6,78253.63,0.0,0.03526,2e-05,8.32432]
[1777031844608,37.61,78252.46,0.0,0.03525,2e-05,8.32276]
[1777031849922,37.61,78240.32,0.0,0.03503,2e-05,8.27861]
[1777031854958,37.63,78239.8,0.0,0.0351,2e-05,8.29196]
[1777031860100,37.64,78245.09,0.0,0.03521,2e-05,8.31436]
[1777031860200,37.64,78245.23,0.0,0.03522,2e-05,8.31539]
[1777031862482,37.64,78245.23,0.0,0.03522,2e-05,8.31539]
[1777031862582,37.64,78245.06,0.0,0.03522,2e-05,8.3162]
[1777031869056,37.64,78243.03,0.0,0.0352,2e-05,8.31136]
[1777031871265,37.64,78243.03,0.0,0.0352,2e-05,8.31136]
[1777031871365,37.64,78243.09,0.0,0.0352,2e-05,8.31258]
[1777031877111,37.65,78246.8,0.0,0.03529,2e-05,8.32976]
[1777031882148,37.65,78248.97,0.0,0.03534,2e-05,8.34036]
[1777031887680,37.65,78256.29,0.0,0.03549,2e-05,8.3698]
[1777031888190,37.65,78256.69,0.0,0.03551,2e-05,8.37253]
[1777031893224,37.66,78257.38,0.0,0.03553,2e-05,8.37714]
[1777031898261,37.66,78258.05,0.0,0.03555,2e-05,8.38164]
[1777031905029,37.66,78264.3,0.0,0.03569,2e-05,8.40819]
[1777031910507,37.66,78268.31,0.0,0.03577,2e-05,8.42503]
[1777031910549,37.67,78278.46,0.0,0.03597,2e-05,8.46495]
[1777031914483,37.67,78278.44,0.0,0.03597,2e-05,8.46349]
[1777031914529,37.67,78278.44,0.0,0.03597,2e-05,8.46349]
[1777031914564,37.67,78278.44,0.0,0.03597,2e-05,8.46349]
[1777031914664,37.67,78275.44,0.0,0.03591,2e-05,8.45235]
[1777031920423,37.67,78266.93,0.0,0.03575,2e-05,8.42067]
[1777031925510,37.67,78260.77,0.0,0.03564,2e-05,8.39854]
[1777031932507,37.67,78259.99,0.0,0.03564,2e-05,8.39798]
[1777031939560,37.68,78260.95,0.0,0.03568,2e-05,8.40699]
[1777031944591,37.69,78261.58,0.0,0.03572,2e-05,8.41371]
[1777031949626,37.69,78262.77,0.0,0.03576,2e-05,8.42102]
[1777031954662,37.69,78262.95,0.0,0.03577,2e-05,8.42399]
[1777031959696,37.7,78261.69,0.0,0.03576,2e-05,8.42137]
[1777031965739,37.7,78262.03,0.0,0.03578,2e-05,8.42538]
[1777031970773,37.7,78261.37,0.0,0.03578,2e-05,8.42504]
[1777031975808,37.71,78262.73,0.0,0.03581,2e-05,8.43066]
[1777031980845,37.71,78266.03,0.0,0.03588,2e-05,8.44562]
[1777031982858,37.71,78256.06,0.0,0.03569,2e-05,8.4079]
[1777031987892,37.71,78257.06,0.0,0.03572,2e-05,8.41406]
[1777031991173,37.71,78256.51,0.0,0.03572,2e-05,8.4127]
[1777031991297,37.71,78256.51,0.0,0.03572,2e-05,8.4127]
[1777031991362,37.71,78255.92,0.0,0.03571,2e-05,8.41104]
[1777031994052,37.72,78255.82,0.0,0.03571,2e-05,8.41097]
[1777031994779,37.72,78255.43,0.0,0.03571,2e-05,8.41083]
[1777031995777,37.72,78255.43,0.0,0.03571,2e-05,8.41083]
[1777031995821,37.72,78255.56,0.0,0.03572,2e-05,8.41237]
[1777032001200,37.73,78254.9,0.0,0.03573,2e-05,8.41504]
[1777032007029,37.73,78261.39,0.0,0.03589,2e-05,8.44719]
[1777032012786,37.74,78260.69,0.0,0.03591,2e-05,8.44933]
[1777032018584,37.75,78262.46,0.0,0.03596,2e-05,8.45939]
[1777032018608,37.75,78258.53,0.0,0.03588,2e-05,8.44462]
[1777032020936,37.75,78258.13,0.0,0.03588,2e-05,8.44331]
[1777032021525,37.75,78258.13,0.0,0.03588,2e-05,8.44331]
[1777032026295,37.75,78248.29,0.0,0.03569,2e-05,8.40732]
[1777032026632,37.75,78253.57,0.0,0.0358,2e-05,8.4283]
[1777032028212,37.75,78256.36,0.0,0.03585,2e-05,8.43908]
[1777032028281,37.75,78256.46,0.0,0.03586,2e-05,8.44077]
[1777032034111,37.76,78256.4,0.0,0.03588,2e-05,8.44264]
[1777032034218,37.76,78255.37,0.0,0.03586,2e-05,8.43965]
[1777032034899,37.76,78255.37,0.0,0.03586,2e-05,8.43965]
[1777032035327,37.76,78255.37,0.0,0.03586,2e-05,8.43965]
[1777032041709,37.77,78253.98,0.0,0.03587,2e-05,8.44126]
[1777032041811,37.77,78254.34,0.0,0.03588,2e-05,8.44364]
[1777032047312,37.78,78251.18,0.0,0.03585,2e-05,8.4374]
[1777032052884,37.78,78250.56,0.0,0.03584,2e-05,8.43601]
[1777032062423,37.78,78254.74,0.0,0.03594,2e-05,8.45486]
[1777032068459,37.78,78259.57,0.0,0.03604,2e-05,8.47485]
[1777032073905,37.78,78256.01,0.0,0.03598,2e-05,8.46183]
[1777032083564,37.79,78248.31,0.0,0.03584,2e-05,8.43473]
[1777032086998,37.79,78248.62,0.0,0.03585,2e-05,8.43742]
[1777032087592,37.79,78249.12,0.0,0.03587,2e-05,8.44034]
[1777032089827,37.79,78249.93,0.0,0.03589,2e-05,8.44445]
[1777032090613,37.8,78250.04,0.0,0.0359,2e-05,8.44682]
[1777032095653,37.8,78250.43,0.0,0.03593,2e-05,8.45129]
[1777032097662,37.8,78240.63,0.0,0.03574,2e-05,8.41469]
[1777032101689,37.81,78261.49,0.0,0.03615,2e-05,8.49637]
[1777032102130,37.81,78261.49,0.0,0.03615,2e-05,8.49637]
[1777032102697,37.81,78267.4,0.0,0.03627,2e-05,8.51948]
[1777032103092,37.81,78267.4,0.0,0.03627,2e-05,8.51948]
[1777032103707,37.81,78266.87,0.0,0.03626,2e-05,8.51753]
[1777032108739,37.81,78270.02,0.0,0.03633,2e-05,8.53036]
[1777032113781,37.81,78270.02,0.0,0.03633,2e-05,8.53083]
[1777032118811,37.81,78269.8,0.0,0.03633,2e-05,8.53046]
[1777032123851,37.81,78272.6,0.0,0.03638,2e-05,8.54183]
[1777032130895,37.81,78271.93,0.0,0.03637,2e-05,8.53977]
[1777032135931,37.81,78263.08,0.0,0.0362,2e-05,8.50577]
[1777032138951,37.81,78251.91,0.0,0.03599,2e-05,8.46287]
[1777032143986,37.81,78258.83,0.0,0.03613,2e-05,8.49067]
[1777032149020,37.81,78253.37,0.0,0.03602,2e-05,8.47033]
[1777032154057,37.81,78251.67,0.0,0.03599,2e-05,8.4628]
[1777032159090,37.81,78261.1,0.0,0.03618,2e-05,8.50026]
[1777032163187,37.82,78259.64,0.0,0.03615,2e-05,8.49502]
[1777032163430,37.82,78259.64,0.0,0.03615,2e-05,8.49502]
[1777032163714,37.82,78259.64,0.0,0.03615,2e-05,8.49502]
[1777032163892,37.82,78308.99,0.0,0.03713,2e-05,8.68808]
[1777032164771,37.82,78308.99,0.0,0.03713,2e-05,8.68808]
[1777032164773,37.82,78333.98,0.0,0.03763,2e-05,8.7872]
[1777032165239,37.82,78333.98,0.0,0.03763,2e-05,8.7872]
[1777032165323,37.82,78333.98,0.0,0.03763,2e-05,8.7872]
[1777032165333,37.82,78331.39,0.0,0.03758,2e-05,8.77692]
[1777032166812,37.82,78331.39,0.0,0.03758,2e-05,8.77692]
[1777032166827,37.82,78330.33,0.0,0.03756,2e-05,8.77298]
[1777032167622,37.82,78330.33,0.0,0.03756,2e-05,8.77298]
[1777032167723,37.82,78329.47,0.0,0.03754,2e-05,8.76927]
[1777032173346,37.82,78328.19,0.0,0.03751,2e-05,8.76378]
[1777032173528,37.81,78329.81,0.0,0.03754,2e-05,8.76964]
[1777032175608,37.81,78329.81,0.0,0.03754,2e-05,8.76964]
[1777032175658,37.81,78327.91,0.0,0.0375,2e-05,8.76153]
[1777032177418,37.81,78327.78,0.0,0.0375,2e-05,8.76102]
[1777032177863,37.81,78328.54,0.0,0.03751,2e-05,8.76346]
[1777032178193,37.81,78328.54,0.0,0.03751,2e-05,8.76346]
[1777032179046,37.81,78328.54,0.0,0.03751,2e-05,8.76346]
[1777032178294,37.81,78328.3,0.0,0.03751,2e-05,8.76224]
[1777032180021,37.81,78328.3,0.0,0.03751,2e-05,8.76224]
[1777032179233,37.81,78328.16,0.0,0.0375,2e-05,8.76168]
[1777032180243,37.81,78328.05,0.0,0.0375,2e-05,8.76097]
[1777032185291,37.81,78327.33,0.0,0.03748,2e-05,8.75796]
[1777032190311,37.81,78327.35,0.0,0.03748,2e-05,8.75668]
[1777032195345,37.81,78321.93,0.0,0.03736,2e-05,8.734]
[1777032200380,37.81,78325.25,0.0,0.03742,2e-05,8.74592]
[1777032205418,37.81,78316.51,0.0,0.03724,2e-05,8.71013]
[1777032206620,37.81,78316.51,0.0,0.03724,2e-05,8.71013]
[1777032206715,37.81,78314.41,0.0,0.0372,2e-05,8.70165]
[1777032208609,37.81,78314.09,0.0,0.03719,2e-05,8.7002]
[1777032208708,37.8,78306.28,0.0,0.03703,2e-05,8.66926]
[1777032209700,37.8,78306.28,0.0,0.03703,2e-05,8.66926]
[1777032209820,37.8,78306.28,0.0,0.03703,2e-05,8.66926]
[1777032216492,37.8,78290.96,0.0,0.03671,2e-05,8.60635]
[1777032217453,37.8,78290.96,0.0,0.03671,2e-05,8.60635]
[1777032217500,37.8,78291.63,0.0,0.03673,2e-05,8.60895]
[1777032222534,37.8,78291.75,0.0,0.03673,2e-05,8.60929]
[1777032227570,37.8,78291.98,0.0,0.03673,2e-05,8.61002]
[1777032232605,37.8,78290.28,0.0,0.0367,2e-05,8.60331]
[1777032237641,37.8,78296.25,0.0,0.03682,2e-05,8.62656]
[1777032242676,37.8,78297.41,0.0,0.03684,2e-05,8.63082]
[1777032248717,37.8,78299.49,0.0,0.03688,2e-05,8.63862]
[1777032253751,37.8,78293.42,0.0,0.03676,2e-05,8.61452]
[1777032258787,37.8,78302.89,0.0,0.03694,2e-05,8.65139]
[1777032263821,37.8,78296.26,0.0,0.03681,2e-05,8.62496]
[1777032268856,37.8,78293.27,0.0,0.03675,2e-05,8.61301]
[1777032273892,37.8,78292.07,0.0,0.03672,2e-05,8.60628]
[1777032278930,37.8,78292.62,0.0,0.03673,2e-05,8.60831]
[1777032283965,37.8,78282.62,0.0,0.03653,2e-05,8.56914]
[1777032287192,37.8,78280.58,0.0,0.0365,2e-05,8.56352]
[1777032287994,37.8,78279.92,0.0,0.03649,2e-05,8.56172]
[1777032291033,37.81,78268.91,0.0,0.03628,2e-05,8.52041]
[1777032292058,37.81,78252.78,0.0,0.03597,2e-05,8.45866]
[1777032297071,37.82,78246.58,0.0,0.03588,2e-05,8.44135]
[1777032302121,37.82,78243.94,0.0,0.03586,2e-05,8.43609]
[1777032303131,37.82,78255.09,0.0,0.03608,2e-05,8.48012]
[1777032308174,37.83,78259.05,0.0,0.03618,2e-05,8.49995]
[1777032313203,37.84,78263.15,0.0,0.03628,2e-05,8.52021]
[1777032318236,37.84,78257.35,0.0,0.03619,2e-05,8.50194]
[1777032320251,37.84,78246.54,0.0,0.03599,2e-05,8.46185]
[1777032325286,37.85,78241.24,0.0,0.03591,2e-05,8.44607]
[1777032330322,37.86,78246.2,0.0,0.03603,2e-05,8.46993]
[1777032335355,37.86,78248.32,0.0,0.03609,2e-05,8.48078]
[1777032340391,37.87,78248.18,0.0,0.03611,2e-05,8.48468]
[1777032345425,37.87,78248.37,0.0,0.03614,2e-05,8.48983]
[1777032350463,37.88,78256.3,0.0,0.03631,2e-05,8.5249]
[1777032354537,37.88,78262.67,0.0,0.03645,2e-05,8.5521]
[1777032360533,37.89,78262.47,0.0,0.03648,2e-05,8.55671]
[1777032365308,37.9,78272.62,0.0,0.0367,2e-05,8.60005]
[1777032371163,37.9,78276.32,0.0,0.03678,2e-05,8.61723]
[1777032376644,37.91,78277.98,0.0,0.03684,2e-05,8.62827]
[1777032381698,37.91,78278.47,0.0,0.03686,2e-05,8.63277]
[1777032384788,37.91,78271.92,0.0,0.03674,2e-05,8.60907]
[1777032390745,37.92,78263.55,0.0,0.0366,2e-05,8.58133]
[1777032395779,37.92,78265.98,0.0,0.03666,2e-05,8.59259]
[1777032400815,37.93,78270.89,0.0,0.03678,2e-05,8.61517]
[1777032405849,37.93,78272.28,0.0,0.03682,2e-05,8.62384]
[1777032410884,37.94,78271.27,0.0,0.03682,2e-05,8.62311]
[1777032415920,37.94,78271.25,0.0,0.03684,2e-05,8.62626]
[1777032420955,37.94,78276.94,0.0,0.03697,2e-05,8.65166]
[1777032425991,37.95,78284.98,0.0,0.03714,2e-05,8.68609]
[1777032431026,37.95,78286.6,0.0,0.03719,2e-05,8.69514]
[1777032436063,37.96,78287.53,0.0,0.03722,2e-05,8.70141]
[1777032441100,37.96,78285.32,0.0,0.03719,2e-05,8.69532]
[1777032446135,37.96,78289.64,0.0,0.03729,2e-05,8.71487]
[1777032451169,37.97,78285.09,0.0,0.0372,2e-05,8.69761]
[1777032456205,37.97,78283.78,0.0,0.03719,2e-05,8.69507]
[1777032457564,37.97,78283.93,0.0,0.0372,2e-05,8.69618]
[1777032458219,37.97,78283.56,0.0,0.03719,2e-05,8.69577]
[1777032462887,37.97,78283.01,0.0,0.03719,2e-05,8.69569]
[1777032463258,37.98,78282.82,0.0,0.03719,2e-05,8.69546]
[1777032464227,37.98,78282.82,0.0,0.03719,2e-05,8.69546]
[1777032464330,37.98,78278.85,0.0,0.03712,2e-05,8.6804]
[1777032466283,37.98,78269.28,0.0,0.03693,2e-05,8.64406]
[1777032466663,37.98,78269.28,0.0,0.03693,2e-05,8.64406]
[1777032467282,37.98,78264.93,0.0,0.03685,2e-05,8.62769]
[1777032468582,37.98,78264.08,0.0,0.03684,2e-05,8.625]
[1777032469234,37.98,78264.08,0.0,0.03684,2e-05,8.625]
[1777032471311,37.98,78239.13,0.0,0.03636,2e-05,8.53006]
[1777032477353,37.99,78240.54,0.0,0.03641,2e-05,8.54013]
[1777032482388,37.99,78240.7,0.0,0.03643,2e-05,8.54447]
[1777032487439,38.0,78239.16,0.0,0.03642,2e-05,8.54224]
[1777032492473,38.0,78237.3,0.0,0.0364,2e-05,8.53881]
[1777032494730,38.0,78235.22,0.0,0.03637,2e-05,8.53151]
[1777032495495,38.01,78234.76,0.0,0.03636,2e-05,8.53126]
[1777032496502,38.01,78222.84,0.0,0.03613,2e-05,8.48594]
[1777032497117,38.01,78222.84,0.0,0.03613,2e-05,8.48594]
[1777032497508,38.01,78223.33,0.0,0.03615,2e-05,8.48867]
[1777032497893,38.01,78223.33,0.0,0.03615,2e-05,8.48867]
[1777032498515,38.01,78223.22,0.0,0.03615,2e-05,8.48908]
[1777032499519,38.01,78223.22,0.0,0.03615,2e-05,8.48908]
[1777032499606,38.01,78224.39,0.0,0.03618,2e-05,8.49444]
[1777032503549,38.01,78236.05,0.0,0.03642,2e-05,8.54276]
[1777032508585,38.02,78243.18,0.0,0.03658,2e-05,8.574]
[1777032513621,38.02,78239.16,0.0,0.03651,2e-05,8.56011]
[1777032517800,38.03,78234.57,0.0,0.03644,2e-05,8.54446]
[1777032517860,38.03,78230.02,0.0,0.03635,2e-05,8.52758]
[1777032522709,38.03,78232.41,0.0,0.03641,2e-05,8.53914]
[1777032523458,38.03,78232.41,0.0,0.03641,2e-05,8.53914]
[1777032528729,38.04,78225.87,0.0,0.03631,2e-05,8.51986]
[1777032530741,38.04,78216.52,0.0,0.03614,2e-05,8.48536]
[1777032535642,38.05,78217.25,0.0,0.03617,2e-05,8.49149]
[1777032536510,38.05,78217.07,0.0,0.03617,2e-05,8.49243]
[1777032541826,38.05,78213.11,0.0,0.03611,2e-05,8.48044]
[1777032546854,38.05,78208.88,0.0,0.03603,2e-05,8.46475]
[1777032550909,38.05,78202.84,0.0,0.03592,2e-05,8.44192]
[1777032550963,38.05,78203.42,0.0,0.03593,2e-05,8.44431]
[1777032556652,38.06,78208.0,0.0,0.03603,2e-05,8.46279]
[1777032561958,38.06,78207.21,0.0,0.03601,2e-05,8.46039]
[1777032564590,38.06,78207.21,0.0,0.03601,2e-05,8.46039]
[1777032564978,38.06,78213.74,0.0,0.03614,2e-05,8.48593]
[1777032570022,38.06,78220.07,0.0,0.03627,2e-05,8.51072]
[1777032575056,38.06,78226.22,0.0,0.03638,2e-05,8.53279]
[1777032577072,38.06,78241.64,0.0,0.03668,2e-05,8.59258]
[1777032579086,38.06,78231.39,0.0,0.03648,2e-05,8.55266]
[1777032584121,38.06,78233.02,0.0,0.03651,2e-05,8.55886]
[1777032589155,38.06,78231.16,0.0,0.03648,2e-05,8.55158]
[1777032595199,38.06,78234.27,0.0,0.03654,2e-05,8.5635]
[1777032600233,38.06,78234.88,0.0,0.03655,2e-05,8.5657]
[1777032603817,38.06,78235.3,0.0,0.03656,2e-05,8.56726]
[1777032609301,38.06,78240.12,0.0,0.03665,2e-05,8.58561]
[1777032614360,38.06,78255.79,0.0,0.03696,2e-05,8.64629]
[1777032619377,38.05,78260.93,0.0,0.03705,2e-05,8.66557]
[1777032624422,38.05,78268.47,0.0,0.0372,2e-05,8.69409]
[1777032627442,38.05,78281.18,0.0,0.03745,2e-05,8.74399]
[1777032632475,38.06,78284.04,0.0,0.03752,2e-05,8.75578]
[1777032637507,38.06,78286.89,0.0,0.03758,2e-05,8.76894]
[1777032642542,38.06,78294.7,0.0,0.03775,2e-05,8.80147]
[1777032647286,38.06,78307.3,0.0,0.03801,2e-05,8.85266]
[1777032652611,38.07,78302.94,0.0,0.03793,2e-05,8.83692]
[1777032657646,38.07,78297.36,0.0,0.03783,2e-05,8.81621]
[1777032662683,38.07,78294.71,0.0,0.03778,2e-05,8.80731]
[1777032667717,38.07,78296.5,0.0,0.03782,2e-05,8.81586]
[1777032668776,38.07,78296.5,0.0,0.03782,2e-05,8.81586]
[1777032668885,38.07,78295.18,0.0,0.0378,2e-05,8.81094]
[1777032670737,38.07,78281.27,0.0,0.03752,2e-05,8.75667]
[1777032675774,38.07,78283.24,0.0,0.03757,2e-05,8.76635]
[1777032677788,38.08,78273.0,0.0,0.03737,2e-05,8.72687]
[1777032683546,38.08,78274.21,0.0,0.03741,2e-05,8.73427]
[1777032688864,38.08,78284.41,0.0,0.03762,2e-05,8.77643]
[1777032693898,38.08,78282.17,0.0,0.03758,2e-05,8.76754]
[1777032698933,38.09,78283.35,0.0,0.03761,2e-05,8.77404]
[1777032704191,38.09,78284.55,0.0,0.03765,2e-05,8.78054]
[1777032704291,38.09,78284.58,0.0,0.03765,2e-05,8.78066]
[1777032705655,38.09,78284.58,0.0,0.03765,2e-05,8.78066]
[1777032705757,38.09,78289.67,0.0,0.03775,2e-05,8.80144]
[1777032710437,38.09,78292.85,0.0,0.03782,2e-05,8.81491]
[1777032710513,38.09,78292.74,0.0,0.03782,2e-05,8.81477]
[1777032716052,38.09,78299.24,0.0,0.03796,2e-05,8.84212]
[1777032716819,38.09,78299.24,0.0,0.03796,2e-05,8.84212]
[1777032717059,38.09,78298.74,0.0,0.03795,2e-05,8.84039]
[1777032722100,38.1,78291.53,0.0,0.03782,2e-05,8.81312]
[1777032727136,38.1,78288.16,0.0,0.03776,2e-05,8.80128]
[1777032728141,38.1,78277.62,0.0,0.03754,2e-05,8.76005]
[1777032733752,38.1,78269.99,0.0,0.0374,2e-05,8.7316]
[1777032734536,38.1,78267.46,0.0,0.03735,2e-05,8.7221]
[1777032740226,38.11,78278.2,0.0,0.03758,2e-05,8.7672]
[1777032745260,38.11,78273.84,0.0,0.0375,2e-05,8.75191]
[1777032750294,38.11,78275.76,0.0,0.03755,2e-05,8.7614]
[1777032755409,38.11,78275.86,0.0,0.03756,2e-05,8.76139]
[1777032755748,38.11,78275.86,0.0,0.03756,2e-05,8.76139]
[1777032755481,38.11,78276.97,0.0,0.03758,2e-05,8.76613]
[1777032756345,38.11,78276.91,0.0,0.03758,2e-05,8.76626]
[1777032758353,38.11,78287.58,0.0,0.0378,2e-05,8.80902]
[1777032763387,38.12,78283.68,0.0,0.03773,2e-05,8.79516]
[1777032768422,38.12,78284.12,0.0,0.03774,2e-05,8.79846]
[1777032773458,38.12,78281.83,0.0,0.03771,2e-05,8.79102]
[1777032778492,38.12,78278.81,0.0,0.03766,2e-05,8.78088]
[1777032783528,38.12,78282.13,0.0,0.03773,2e-05,8.79562]
[1777032787156,38.13,78287.93,0.0,0.03785,2e-05,8.81941]
[1777032787556,38.13,78293.27,0.0,0.03796,2e-05,8.8408]
[1777032789800,38.13,78300.33,0.0,0.03811,2e-05,8.86901]
[1777032789816,38.13,78299.79,0.0,0.0381,2e-05,8.86723]
[1777032791584,38.13,78282.09,0.0,0.03774,2e-05,8.79743]
[1777032796619,38.13,78288.49,0.0,0.03788,2e-05,8.82439]
[1777032801655,38.13,78289.31,0.0,0.0379,2e-05,8.82895]
[1777032810718,38.14,78280.78,0.0,0.03774,2e-05,8.79805]
[1777032815753,38.14,78285.76,0.0,0.03785,2e-05,8.81729]
[1777032820789,38.14,78285.42,0.0,0.03785,2e-05,8.81734]
[1777032825825,38.14,78286.35,0.0,0.03787,2e-05,8.82238]
[1777032830859,38.14,78293.21,0.0,0.03802,2e-05,8.85077]
[1777032835961,38.14,78295.66,0.0,0.03807,2e-05,8.86132]
[1777032841948,38.15,78303.03,0.0,0.03823,2e-05,8.89193]
[1777032847981,38.15,78306.62,0.0,0.03831,2e-05,8.90706]
[1777032853017,38.15,78306.9,0.0,0.03831,2e-05,8.90882]
[1777032858055,38.15,78313.35,0.0,0.03845,2e-05,8.93508]
[1777032863088,38.15,78314.6,0.0,0.03848,2e-05,8.94043]
[1777032868123,38.15,78314.09,0.0,0.03847,2e-05,8.93877]
[1777032870666,38.15,78314.99,0.0,0.03849,2e-05,8.94244]
[1777032870763,38.15,78315.1,0.0,0.03849,2e-05,8.94303]
[1777032874880,38.15,78336.78,0.0,0.03893,2e-05,9.02795]
[1777032881212,38.15,78335.02,0.0,0.03889,2e-05,9.02056]
[1777032886248,38.15,78334.79,0.0,0.03888,2e-05,9.01939]
[1777032891284,38.15,78339.26,0.0,0.03898,2e-05,9.03698]
[1777032894480,38.15,78335.35,0.0,0.03889,2e-05,9.02114]
[1777032894548,38.15,78334.29,0.0,0.03887,2e-05,9.01684]
[1777032900347,38.15,78334.15,0.0,0.03887,2e-05,9.01601]
[1777032905381,38.15,78331.16,0.0,0.0388,2e-05,9.00388]
[1777032910416,38.15,78336.99,0.0,0.03892,2e-05,9.02703]
[1777032915450,38.15,78336.19,0.0,0.03891,2e-05,9.0235]
[1777032921492,38.15,78334.86,0.0,0.03888,2e-05,9.01784]
[1777032925520,38.15,78317.47,0.0,0.03852,2e-05,8.94816]
[1777032930558,38.15,78309.4,0.0,0.03836,2e-05,8.91633]
[1777032935593,38.15,78309.96,0.0,0.03836,2e-05,8.91722]
[1777032940636,38.15,78315.25,0.0,0.03847,2e-05,8.93884]
[1777032945669,38.15,78316.31,0.0,0.0385,2e-05,8.94343]
[1777032947683,38.15,78307.06,0.0,0.03831,2e-05,8.9068]
[1777032949923,38.15,78306.91,0.0,0.03831,2e-05,8.90633]
[1777032950006,38.15,78305.48,0.0,0.03828,2e-05,8.90092]
[1777032950296,38.15,78305.48,0.0,0.03828,2e-05,8.90092]
[1777032955740,38.15,78298.12,0.0,0.03812,2e-05,8.86943]
[1777032961782,38.14,78296.12,0.0,0.03806,2e-05,8.8589]
[1777032967823,38.14,78302.46,0.0,0.03818,2e-05,8.88095]
[1777032972858,38.14,78298.73,0.0,0.03809,2e-05,8.8639]
[1777032977902,38.13,78297.97,0.0,0.03806,2e-05,8.85874]
[1777032980288,38.13,78297.59,0.0,0.03805,2e-05,8.85703]
[1777032980341,38.13,78297.95,0.0,0.03806,2e-05,8.85846]
[1777032985671,38.13,78298.64,0.0,0.03808,2e-05,8.86276]
[1777032985708,38.13,78298.64,0.0,0.03808,2e-05,8.86276]
[1777032985954,38.14,78298.89,0.0,0.03809,2e-05,8.86452]
[1777032987116,38.14,78299.07,0.0,0.0381,2e-05,8.86562]
[1777032987166,38.14,78299.07,0.0,0.0381,2e-05,8.86562]
[1777032987684,38.14,78299.07,0.0,0.0381,2e-05,8.86562]
[1777032987739,38.14,78299.07,0.0,0.0381,2e-05,8.86562]
[1777032989017,38.14,78299.41,0.0,0.03811,2e-05,8.86735]
[1777032989037,38.14,78300.4,0.0,0.03813,2e-05,8.87165]
[1777032989083,38.14,78300.4,0.0,0.03813,2e-05,8.87165]
[1777032995023,38.14,78303.83,0.0,0.0382,2e-05,8.88555]
[1777033000059,38.14,78312.16,0.0,0.03838,2e-05,8.92019]
[1777033001676,38.14,78312.21,0.0,0.03838,2e-05,8.92069]
[1777033001734,38.14,78312.21,0.0,0.03838,2e-05,8.92069]
[1777033002066,38.14,78313.36,0.0,0.03841,2e-05,8.92555]
[1777033002107,38.14,78313.36,0.0,0.03841,2e-05,8.92555]
[1777033002156,38.14,78313.36,0.0,0.03841,2e-05,8.92555]
[1777033002238,38.14,78313.47,0.0,0.03841,2e-05,8.92599]
[1777033003974,38.14,78313.47,0.0,0.03841,2e-05,8.92599]
[1777033004007,38.14,78313.47,0.0,0.03841,2e-05,8.92599]
[1777033004017,38.14,78313.61,0.0,0.03841,2e-05,8.92712]
[1777033009115,38.15,78314.75,0.0,0.03845,2e-05,8.93305]
[1777033010201,38.15,78314.75,0.0,0.03845,2e-05,8.93305]
[1777033010301,38.15,78315.14,0.0,0.03845,2e-05,8.93487]
[1777033014431,38.15,78322.5,0.0,0.03861,2e-05,8.96499]
[1777033015025,38.15,78322.5,0.0,0.03861,2e-05,8.96499]
[1777033014490,38.15,78322.04,0.0,0.0386,2e-05,8.96337]
[1777033015875,38.15,78322.73,0.0,0.03862,2e-05,8.96634]
[1777033017727,38.15,78322.73,0.0,0.03862,2e-05,8.96656]
[1777033017768,38.15,78339.36,0.0,0.03896,2e-05,9.03336]
[1777033018519,38.15,78339.36,0.0,0.03896,2e-05,9.03336]
[1777033018619,38.15,78341.13,0.0,0.039,2e-05,9.04061]
[1777033019219,38.15,78341.13,0.0,0.039,2e-05,9.04061]
[1777033019235,38.15,78341.95,0.0,0.03902,2e-05,9.04402]
[1777033021477,38.15,78341.93,0.0,0.03902,2e-05,9.04403]
[1777033021553,38.15,78341.52,0.0,0.03901,2e-05,9.04248]
[1777033027243,38.15,78345.0,0.0,0.03908,2e-05,9.05679]
[1777033032277,38.15,78346.88,0.0,0.03912,2e-05,9.06377]
[1777033037312,38.15,78347.33,0.0,0.03912,2e-05,9.06496]
[1777033042357,38.15,78346.89,0.0,0.03911,2e-05,9.06258]
[1777033043730,38.15,78346.89,0.0,0.03911,2e-05,9.06258]
[1777033043774,38.15,78346.89,0.0,0.03911,2e-05,9.06258]
[1777033043793,38.15,78345.21,0.0,0.03908,2e-05,9.05571]
[1777033046086,38.15,78330.36,0.0,0.03877,2e-05,8.9959]
[1777033051510,38.15,78329.31,0.0,0.03875,2e-05,8.99167]
[1777033053282,38.15,78330.24,0.0,0.03876,2e-05,8.99346]
[1777033058469,38.15,78336.4,0.0,0.03888,2e-05,9.01796]
[1777033063504,38.15,78334.53,0.0,0.03884,2e-05,9.01023]
[1777033064898,38.15,78334.53,0.0,0.03884,2e-05,9.01023]
[1777033068541,38.15,78345.1,0.0,0.03906,2e-05,9.05239]
[1777033073574,38.14,78349.19,0.0,0.03914,2e-05,9.06824]
[1777033080623,38.14,78349.27,0.0,0.03914,2e-05,9.06767]
[1777033086665,38.14,78348.7,0.0,0.03912,2e-05,9.06464]
[1777033092708,38.14,78348.74,0.0,0.03912,2e-05,9.06408]
[1777033097741,38.14,78348.06,0.0,0.0391,2e-05,9.06077]
[1777033104791,38.14,78347.62,0.0,0.03909,2e-05,9.05822]
[1777033105782,38.14,78347.62,0.0,0.03909,2e-05,9.05822]
[1777033105830,38.14,78347.62,0.0,0.03909,2e-05,9.05822]
[1777033105880,38.14,78347.52,0.0,0.03909,2e-05,9.05771]
[1777033106695,38.14,78347.52,0.0,0.03909,2e-05,9.05771]
[1777033106741,38.14,78347.52,0.0,0.03909,2e-05,9.05771]
[1777033106791,38.14,78347.52,0.0,0.03909,2e-05,9.0576]
[1777033112847,38.14,78348.3,0.0,0.0391,2e-05,9.0596]
[1777033119895,38.14,78347.84,0.0,0.03909,2e-05,9.05866]
[1777033124931,38.14,78345.5,0.0,0.03905,2e-05,9.04993]
[1777033129967,38.14,78345.77,0.0,0.03906,2e-05,9.05174]
[1777033135201,38.14,78347.56,0.0,0.0391,2e-05,9.05949]
[1777033141045,38.15,78345.93,0.0,0.03907,2e-05,9.05401]
[1777033146080,38.15,78341.26,0.0,0.03898,2e-05,9.03598]
[1777033151116,38.15,78340.86,0.0,0.03897,2e-05,9.03521]
[1777033154613,38.15,78345.12,0.0,0.03907,2e-05,9.05279]
[1777033155254,38.15,78345.12,0.0,0.03907,2e-05,9.05279]
[1777033155153,38.15,78344.5,0.0,0.03905,2e-05,9.0503]
[1777033156027,38.15,78344.5,0.0,0.03905,2e-05,9.0503]
[1777033156219,38.15,78319.52,0.0,0.03854,2e-05,8.95019]
[1777033156556,38.15,78319.52,0.0,0.03854,2e-05,8.95019]
[1777033156831,38.15,78319.52,0.0,0.03854,2e-05,8.95019]
[1777033157184,38.15,78276.4,0.0,0.03766,2e-05,8.77931]
[1777033157707,38.15,78276.4,0.0,0.03766,2e-05,8.77931]
[1777033158003,38.15,78276.4,0.0,0.03766,2e-05,8.77931]
[1777033158173,38.15,78276.4,0.0,0.03766,2e-05,8.77931]
[1777033158190,38.15,78258.82,0.0,0.03731,2e-05,8.71041]
[1777033158752,38.15,78258.82,0.0,0.03731,2e-05,8.71041]
[1777033159181,38.15,78250.24,0.0,0.03714,2e-05,8.67742]
[1777033159848,38.15,78250.24,0.0,0.03714,2e-05,8.67742]
[1777033160002,38.15,78250.24,0.0,0.03714,2e-05,8.67742]
[1777033160527,38.15,78246.45,0.0,0.03707,2e-05,8.66232]
[1777033161235,38.15,78256.5,0.0,0.03727,2e-05,8.70135]
[1777033161270,38.15,78256.5,0.0,0.03727,2e-05,8.70135]
[1777033162655,38.15,78263.62,0.0,0.03741,2e-05,8.72903]
[1777033162835,38.15,78263.62,0.0,0.03741,2e-05,8.72903]
[1777033163864,38.15,78264.84,0.0,0.03743,2e-05,8.73428]
[1777033165398,38.15,78266.39,0.0,0.03747,2e-05,8.74117]
[1777033166265,38.15,78270.51,0.0,0.03755,2e-05,8.75775]
[1777033166739,38.15,78270.51,0.0,0.03755,2e-05,8.75775]
[1777033167289,38.15,78273.53,0.0,0.03762,2e-05,8.77002]
[1777033169282,38.15,78258.19,0.0,0.03731,2e-05,8.71052]
[1777033169853,38.15,78245.49,0.0,0.03706,2e-05,8.66124]
[1777033175336,38.16,78255.74,0.0,0.03727,2e-05,8.70244]
[1777033178309,38.16,78255.32,0.0,0.03727,2e-05,8.70169]
[1777033178820,38.16,78255.32,0.0,0.03727,2e-05,8.70169]
[1777033181145,38.16,78258.42,0.0,0.03734,2e-05,8.71474]
[1777033186952,38.16,78261.84,0.0,0.03742,2e-05,8.73062]
[1777033192456,38.17,78273.02,0.0,0.03766,2e-05,8.77723]
[1777033194458,38.17,78283.41,0.0,0.03787,2e-05,8.81884]
[1777033199493,38.17,78282.93,0.0,0.03787,2e-05,8.81829]
[1777033203067,38.17,78287.72,0.0,0.03797,2e-05,8.83773]
[1777033203123,38.17,78287.72,0.0,0.03797,2e-05,8.83773]
[1777033210185,38.17,78277.48,0.0,0.03777,2e-05,8.79918]
[1777033211802,38.17,78261.05,0.0,0.03744,2e-05,8.73549]
[1777033213590,38.17,78244.83,0.0,0.03713,2e-05,8.67282]
[1777033218625,38.18,78245.86,0.0,0.03716,2e-05,8.67925]
[1777033223663,38.18,78244.36,0.0,0.03714,2e-05,8.67581]
[1777033228697,38.18,78246.79,0.0,0.0372,2e-05,8.68777]
[1777033233731,38.19,78248.27,0.0,0.03724,2e-05,8.69396]
[1777033238767,38.19,78247.28,0.0,0.03723,2e-05,8.69235]
[1777033243804,38.19,78243.34,0.0,0.03716,2e-05,8.67938]
[1777033248836,38.2,78246.03,0.0,0.03723,2e-05,8.69225]
[1777033252791,38.2,78252.62,0.0,0.03737,2e-05,8.71933]
[1777033253348,38.2,78252.62,0.0,0.03737,2e-05,8.71933]
[1777033253357,38.2,78265.31,0.0,0.03762,2e-05,8.76951]
[1777033254643,38.2,78265.65,0.0,0.03763,2e-05,8.77123]
[1777033256544,38.2,78274.38,0.0,0.03781,2e-05,8.8062]
[1777033257491,38.2,78275.89,0.0,0.03784,2e-05,8.81243]
[1777033258081,38.2,78275.89,0.0,0.03784,2e-05,8.81243]
[1777033258120,38.2,78265.36,0.0,0.03763,2e-05,8.77124]
[1777033262590,38.2,78267.7,0.0,0.03769,2e-05,8.78172]
[1777033263495,38.2,78269.73,0.0,0.03773,2e-05,8.79002]
[1777033265962,38.2,78276.9,0.0,0.03788,2e-05,8.81885]
[1777033272022,38.21,78274.04,0.0,0.03783,2e-05,8.80941]
[1777033277049,38.21,78281.71,0.0,0.03799,2e-05,8.84093]
[1777033282087,38.21,78283.79,0.0,0.03804,2e-05,8.8502]
[1777033287121,38.21,78281.34,0.0,0.03799,2e-05,8.84158]
[1777033290568,38.21,78281.5,0.0,0.038,2e-05,8.84285]
[1777033295332,38.21,78271.61,0.0,0.0378,2e-05,8.8029]
[1777033301217,38.22,78271.01,0.0,0.0378,2e-05,8.80252]
[1777033301832,38.22,78271.01,0.0,0.0378,2e-05,8.80252]
[1777033302630,38.22,78271.07,0.0,0.0378,2e-05,8.80303]
[1777033305482,38.22,78275.95,0.0,0.0379,2e-05,8.82305]
[1777033311287,38.22,78274.45,0.0,0.03788,2e-05,8.81859]
[1777033316322,38.22,78277.57,0.0,0.03795,2e-05,8.83209]
[1777033321356,38.22,78278.01,0.0,0.03796,2e-05,8.83496]
[1777033326392,38.22,78284.87,0.0,0.03811,2e-05,8.86314]
[1777033331426,38.22,78282.22,0.0,0.03806,2e-05,8.8535]
[1777033331963,38.22,78282.22,0.0,0.03806,2e-05,8.8535]
[1777033332925,38.22,78276.49,0.0,0.03794,2e-05,8.83103]
[1777033333093,38.22,78276.49,0.0,0.03794,2e-05,8.83103]
[1777033333205,38.22,78276.49,0.0,0.03794,2e-05,8.83103]
[1777033333463,38.22,78241.87,0.0,0.03725,2e-05,8.69512]
[1777033333672,38.22,78241.87,0.0,0.03725,2e-05,8.69512]
[1777033333961,38.22,78241.87,0.0,0.03725,2e-05,8.69512]
[1777033334467,38.23,78224.33,0.0,0.03691,2e-05,8.62789]
[1777033335472,38.23,78242.3,0.0,0.03726,2e-05,8.69771]
[1777033340505,38.23,78249.0,0.0,0.03741,2e-05,8.72598]
[1777033341655,38.23,78249.0,0.0,0.03741,2e-05,8.72598]
[1777033341811,38.23,78249.0,0.0,0.03741,2e-05,8.72598]
[1777033343527,38.23,78236.1,0.0,0.03716,2e-05,8.6768]
[1777033347538,38.23,78236.13,0.0,0.03716,2e-05,8.67832]
[1777033349100,38.23,78231.26,0.0,0.03707,2e-05,8.66028]
[1777033354603,38.24,78238.11,0.0,0.03722,2e-05,8.68799]
[1777033359639,38.24,78247.85,0.0,0.03742,2e-05,8.7281]
[1777033360865,38.24,78247.85,0.0,0.03742,2e-05,8.7281]
[1777033362181,38.24,78252.62,0.0,0.03752,2e-05,8.74717]
[1777033362216,38.24,78252.62,0.0,0.03752,2e-05,8.74717]
[1777033362221,38.24,78264.31,0.0,0.03775,2e-05,8.79345]
[1777033362618,38.24,78264.31,0.0,0.03775,2e-05,8.79345]
[1777033368435,38.24,78257.29,0.0,0.03762,2e-05,8.76812]
[1777033373740,38.25,78253.46,0.0,0.03756,2e-05,8.75479]
[1777033378775,38.25,78253.22,0.0,0.03756,2e-05,8.75554]
[1777033381054,38.25,78254.15,0.0,0.03758,2e-05,8.75952]
[1777033382987,38.25,78258.51,0.0,0.03767,2e-05,8.77728]
[1777033383015,38.25,78258.51,0.0,0.03767,2e-05,8.77728]
[1777033384081,38.25,78258.79,0.0,0.03768,2e-05,8.77869]
[1777033387048,38.25,78256.71,0.0,0.03764,2e-05,8.77144]
[1777033388845,38.25,78268.26,0.0,0.03788,2e-05,8.81778]
[1777033394887,38.25,78270.6,0.0,0.03793,2e-05,8.82837]
[1777033399922,38.26,78272.14,0.0,0.03797,2e-05,8.83553]
[1777033404957,38.26,78272.26,0.0,0.03798,2e-05,8.83704]
[1777033409992,38.26,78275.07,0.0,0.03804,2e-05,8.84913]
[1777033415030,38.26,78280.54,0.0,0.03815,2e-05,8.8698]
[1777033420069,38.26,78287.49,0.0,0.03829,2e-05,8.89798]
[1777033424028,38.26,78285.92,0.0,0.03826,2e-05,8.89209]
[1777033424094,38.26,78293.72,0.0,0.03842,2e-05,8.92315]
[1777033425250,38.26,78306.06,0.0,0.03867,2e-05,8.9723]
[1777033430287,38.26,78314.42,0.0,0.03885,2e-05,9.00552]
[1777033436179,38.26,78322.54,0.0,0.03901,2e-05,9.03748]
[1777033441214,38.26,78321.45,0.0,0.03898,2e-05,9.03258]
[1777033442415,38.26,78321.45,0.0,0.03898,2e-05,9.03258]
[1777033442445,38.26,78322.38,0.0,0.039,2e-05,9.03609]
[1777033448568,38.26,78330.15,0.0,0.03916,2e-05,9.06668]
[1777033456776,38.26,78339.52,0.0,0.03934,2e-05,9.1025]
[1777033456859,38.26,78339.52,0.0,0.03934,2e-05,9.1025]
[1777033456891,38.26,78339.52,0.0,0.03934,2e-05,9.1025]
[1777033457327,38.26,78339.47,0.0,0.03934,2e-05,9.10208]
[1777033457916,38.26,78339.47,0.0,0.03934,2e-05,9.10208]
[1777033457962,38.26,78339.47,0.0,0.03934,2e-05,9.10208]
[1777033458334,38.26,78339.5,0.0,0.03934,2e-05,9.10217]
[1777033463369,38.25,78349.84,0.0,0.03955,2e-05,9.14273]
[1777033468403,38.25,78348.35,0.0,0.03952,2e-05,9.13598]
[1777033473439,38.25,78351.3,0.0,0.03957,2e-05,9.14549]
[1777033479481,38.25,78350.11,0.0,0.03954,2e-05,9.14012]
[1777033484517,38.25,78352.75,0.0,0.03959,2e-05,9.15033]
[1777033489552,38.25,78351.91,0.0,0.03957,2e-05,9.14641]
[1777033495594,38.25,78351.11,0.0,0.03955,2e-05,9.14259]
[1777033497607,38.25,78361.16,0.0,0.03976,2e-05,9.18212]
[1777033501635,38.25,78345.56,0.0,0.03943,2e-05,9.1184]
[1777033502642,38.25,78329.67,0.0,0.0391,2e-05,9.05428]
[1777033505465,38.25,78334.77,0.0,0.0392,2e-05,9.07447]
[1777033505665,38.25,78335.08,0.0,0.03921,2e-05,9.07554]
[1777033510699,38.25,78334.28,0.0,0.03919,2e-05,9.07153]
[1777033515734,38.24,78335.95,0.0,0.03922,2e-05,9.07739]
[1777033520771,38.24,78335.65,0.0,0.03921,2e-05,9.07534]
[1777033525804,38.24,78334.94,0.0,0.03919,2e-05,9.07165]
[1777033531652,38.24,78337.04,0.0,0.03923,2e-05,9.07942]
[1777033536896,38.24,78336.41,0.0,0.0392,2e-05,9.07375]
[1777033538173,38.24,78321.16,0.0,0.03888,2e-05,9.01246]
[1777033543929,38.24,78318.55,0.0,0.03883,2e-05,9.00154]
[1777033549719,38.24,78331.4,0.0,0.03909,2e-05,9.05255]
[1777033555011,38.24,78331.25,0.0,0.03908,2e-05,9.0513]
[1777033560047,38.24,78333.47,0.0,0.03913,2e-05,9.05954]
[1777033565077,38.24,78335.62,0.0,0.03917,2e-05,9.06744]
[1777033570112,38.24,78335.05,0.0,0.03915,2e-05,9.06441]
[1777033575147,38.23,78334.67,0.0,0.03914,2e-05,9.06217]
[1777033580188,38.23,78333.13,0.0,0.0391,2e-05,9.05529]
[1777033585218,38.23,78330.57,0.0,0.03905,2e-05,9.04437]
[1777033589249,38.23,78306.67,0.0,0.03855,2e-05,8.94843]
[1777033594294,38.23,78309.85,0.0,0.03861,2e-05,8.95932]
[1777033599333,38.23,78310.17,0.0,0.03862,2e-05,8.96068]
[1777033604370,38.23,78311.32,0.0,0.03864,2e-05,8.96534]
[1777033609462,38.23,78313.82,0.0,0.03869,2e-05,8.97531]
[1777033614496,38.23,78313.92,0.0,0.0387,2e-05,8.97568]
[1777033619531,38.23,78312.73,0.0,0.03867,2e-05,8.97089]
[1777033624566,38.23,78313.77,0.0,0.03869,2e-05,8.97507]
[1777033629600,38.23,78313.16,0.0,0.03868,2e-05,8.97263]
[1777033634636,38.23,78314.51,0.0,0.03871,2e-05,8.97797]
[1777033640677,38.23,78312.01,0.0,0.03866,2e-05,8.96797]
[1777033646719,38.23,78314.86,0.0,0.03871,2e-05,8.97929]
[1777033651755,38.23,78314.31,0.0,0.03869,2e-05,8.97509]
[1777033656836,38.23,78311.59,0.0,0.03864,2e-05,8.96424]
[1777033662834,38.23,78302.9,0.0,0.03846,2e-05,8.93001]
[1777033664849,38.23,78287.12,0.0,0.03814,2e-05,8.86755]
[1777033670569,38.23,78280.75,0.0,0.03802,2e-05,8.84354]
[1777033677940,38.24,78279.93,0.0,0.03801,2e-05,8.84172]
[1777033681971,38.24,78266.66,0.0,0.03775,2e-05,8.79028]
[1777033687005,38.24,78264.71,0.0,0.03772,2e-05,8.78408]
[1777033692166,38.24,78255.7,0.0,0.03754,2e-05,8.74998]
[1777033694979,38.24,78253.53,0.0,0.0375,2e-05,8.74253]
[1777033695081,38.24,78253.29,0.0,0.0375,2e-05,8.74195]
[1777033696015,38.24,78253.29,0.0,0.0375,2e-05,8.74195]
[1777033696810,38.24,78253.29,0.0,0.0375,2e-05,8.74195]
[1777033696117,38.24,78253.23,0.0,0.0375,2e-05,8.74208]
[1777033697460,38.24,78253.23,0.0,0.0375,2e-05,8.74208]
[1777033704125,38.25,78256.18,0.0,0.03758,2e-05,8.75643]
[1777033709160,38.25,78256.59,0.0,0.03759,2e-05,8.75972]
[1777033716756,38.25,78258.37,0.0,0.03762,2e-05,8.76547]
[1777033722252,38.25,78260.9,0.0,0.03769,2e-05,8.77884]
[1777033728294,38.26,78261.67,0.0,0.03772,2e-05,8.78364]
[1777033733329,38.26,78262.73,0.0,0.03775,2e-05,8.78921]
[1777033737645,38.26,78257.88,0.0,0.03765,2e-05,8.77102]
[1777033737693,38.26,78257.17,0.0,0.03764,2e-05,8.76885]
[1777033743402,38.26,78259.79,0.0,0.0377,2e-05,8.78068]
[1777033746506,38.26,78259.73,0.0,0.03771,2e-05,8.78103]
[1777033746607,38.26,78263.82,0.0,0.03779,2e-05,8.7974]
[1777033750362,38.27,78264.87,0.0,0.03781,2e-05,8.80235]
[1777033750690,38.27,78264.87,0.0,0.03781,2e-05,8.80235]
[1777033750760,38.27,78265.35,0.0,0.03783,2e-05,8.80476]
[1777033752312,38.27,78265.35,0.0,0.03783,2e-05,8.80476]
[1777033752370,38.27,78265.68,0.0,0.03783,2e-05,8.80631]
[1777033753297,38.27,78265.68,0.0,0.03783,2e-05,8.80631]
[1777033753475,38.27,78266.14,0.0,0.03785,2e-05,8.80837]
[1777033756321,38.27,78266.62,0.0,0.03786,2e-05,8.81076]
[1777033756492,38.27,78266.75,0.0,0.03786,2e-05,8.81152]
[1777033760520,38.27,78277.31,0.0,0.03808,2e-05,8.85406]
[1777033765556,38.27,78278.64,0.0,0.03811,2e-05,8.8602]
[1777033770591,38.27,78285.61,0.0,0.03826,2e-05,8.88857]
[1777033778647,38.27,78285.7,0.0,0.03826,2e-05,8.88798]
[1777033783906,38.27,78288.63,0.0,0.03832,2e-05,8.90012]
[1777033789724,38.27,78288.03,0.0,0.03831,2e-05,8.89846]
[1777033799795,38.28,78287.46,0.0,0.0383,2e-05,8.89725]
[1777033804830,38.28,78289.67,0.0,0.03835,2e-05,8.90649]
[1777033809865,38.28,78287.38,0.0,0.03831,2e-05,8.89791]
[1777033814900,38.28,78286.18,0.0,0.03829,2e-05,8.89368]
[1777033817927,38.28,78268.55,0.0,0.03793,2e-05,8.8244]
[1777033822955,38.28,78265.91,0.0,0.03788,2e-05,8.81513]
[1777033827997,38.28,78264.48,0.0,0.03786,2e-05,8.81043]
[1777033828076,38.28,78262.64,0.0,0.03782,2e-05,8.80343]
[1777033829001,38.28,78262.29,0.0,0.03782,2e-05,8.8023]
[1777033830010,38.28,78252.21,0.0,0.03762,2e-05,8.76297]
[1777033835044,38.28,78255.05,0.0,0.03767,2e-05,8.77376]
[1777033840076,38.29,78260.76,0.0,0.0378,2e-05,8.79765]
[1777033845111,38.29,78261.23,0.0,0.03781,2e-05,8.80079]
[1777033848683,38.29,78261.23,0.0,0.03782,2e-05,8.8013]
[1777033848778,38.29,78260.46,0.0,0.0378,2e-05,8.79853]
[1777033854177,38.29,78263.1,0.0,0.03786,2e-05,8.81038]
[1777033857768,38.29,78261.95,0.0,0.03784,2e-05,8.80633]
[1777033857836,38.29,78262.49,0.0,0.03786,2e-05,8.80894]
[1777033858948,38.29,78262.49,0.0,0.03786,2e-05,8.80894]
[1777033858978,38.29,78262.75,0.0,0.03786,2e-05,8.8102]
[1777033860307,38.29,78277.13,0.0,0.03815,2e-05,8.86714]
[1777033866259,38.29,78284.87,0.0,0.03831,2e-05,8.89861]
[1777033871983,38.29,78286.16,0.0,0.03834,2e-05,8.90427]
[1777033877006,38.29,78285.2,0.0,0.03833,2e-05,8.90073]
[1777033877026,38.29,78281.63,0.0,0.03825,2e-05,8.8868]
[1777033877400,38.29,78281.63,0.0,0.03825,2e-05,8.8868]
[1777033879248,38.29,78275.16,0.0,0.03812,2e-05,8.86133]
[1777033884386,38.3,78273.82,0.0,0.0381,2e-05,8.85702]
[1777033889506,38.3,78276.31,0.0,0.03816,2e-05,8.86747]
[1777033894605,38.3,78277.17,0.0,0.03817,2e-05,8.86968]
[1777033896803,38.3,78277.48,0.0,0.03818,2e-05,8.87118]
[1777033897887,38.3,78277.68,0.0,0.03818,2e-05,8.87225]
[1777033903517,38.3,78278.71,0.0,0.03821,2e-05,8.87711]
[1777033908557,38.3,78282.78,0.0,0.03829,2e-05,8.89371]
[1777033911109,38.3,78282.49,0.0,0.03829,2e-05,8.89267]
[1777033911574,38.3,78282.37,0.0,0.03829,2e-05,8.8924]
[1777033912790,38.3,78282.37,0.0,0.03829,2e-05,8.8924]
[1777033912852,38.3,78282.39,0.0,0.03829,2e-05,8.89269]
[1777033914932,38.3,78282.37,0.0,0.03829,2e-05,8.89261]
[1777033915103,38.3,78282.37,0.0,0.03829,2e-05,8.89261]
[1777033915125,38.3,78282.06,0.0,0.03828,2e-05,8.89159]
[1777033915159,38.3,78282.06,0.0,0.03828,2e-05,8.89159]
[1777033915603,38.3,78282.06,0.0,0.03828,2e-05,8.89159]
[1777033916586,38.3,78282.06,0.0,0.03828,2e-05,8.89159]
[1777033916716,38.3,78282.06,0.0,0.03828,2e-05,8.89159]
[1777033925674,38.3,78266.55,0.0,0.03798,2e-05,8.8318]
[1777033929702,38.3,78253.66,0.0,0.03772,2e-05,8.78196]
[1777033934739,38.31,78248.5,0.0,0.03763,2e-05,8.76317]
[1777033939772,38.31,78245.56,0.0,0.03757,2e-05,8.75324]
[1777033944808,38.31,78245.76,0.0,0.03759,2e-05,8.75564]
[1777033949843,38.31,78245.07,0.0,0.03758,2e-05,8.7546]
[1777033954876,38.32,78239.89,0.0,0.03748,2e-05,8.73407]
[1777033959912,38.32,78242.07,0.0,0.03753,2e-05,8.74463]
[1777033964946,38.32,78242.92,0.0,0.03756,2e-05,8.7496]
[1777033969983,38.32,78243.14,0.0,0.03757,2e-05,8.75208]
[1777033975017,38.32,78242.37,0.0,0.03757,2e-05,8.75071]
[1777033980099,38.33,78240.53,0.0,0.03754,2e-05,8.7448]
[1777033986211,38.33,78243.24,0.0,0.0376,2e-05,8.75737]
[1777033988109,38.33,78260.24,0.0,0.03795,2e-05,8.825]
[1777033990880,38.33,78258.02,0.0,0.0379,2e-05,8.81667]
[1777033993145,38.33,78274.05,0.0,0.03823,2e-05,8.88047]
[1777033998179,38.33,78274.32,0.0,0.03824,2e-05,8.88205]
[1777034001112,38.33,78274.19,0.0,0.03824,2e-05,8.88176]
[1777034001348,38.33,78271.68,0.0,0.03819,2e-05,8.87196]
[1777034001595,38.33,78271.68,0.0,0.03819,2e-05,8.87196]
[1777034011103,38.33,78263.9,0.0,0.03804,2e-05,8.84271]
[1777034016304,38.34,78261.56,0.0,0.03799,2e-05,8.83265]
[1777034021339,38.34,78259.08,0.0,0.03794,2e-05,8.82386]
[1777034026376,38.34,78250.27,0.0,0.03777,2e-05,8.79041]
[1777034031410,38.34,78252.07,0.0,0.03781,2e-05,8.79863]
[1777034037452,38.34,78247.55,0.0,0.03773,2e-05,8.78243]
[1777034043177,38.34,78249.47,0.0,0.03778,2e-05,8.79155]
[1777034048529,38.35,78245.28,0.0,0.0377,2e-05,8.77639]
[1777034053564,38.35,78245.33,0.0,0.03771,2e-05,8.77796]
[1777034059613,38.35,78241.92,0.0,0.03765,2e-05,8.76627]
[1777034060978,38.35,78241.92,0.0,0.03765,2e-05,8.76627]
[1777034061611,38.35,78237.13,0.0,0.03756,2e-05,8.74781]
[1777034062692,38.35,78237.13,0.0,0.03756,2e-05,8.7481]
[1777034062722,38.35,78236.2,0.0,0.03754,2e-05,8.74478]
[1777034067754,38.35,78234.81,0.0,0.03752,2e-05,8.74065]
[1777034073712,38.36,78229.71,0.0,0.03742,2e-05,8.72128]
[1777034078755,38.36,78221.97,0.0,0.03728,2e-05,8.69295]
[1777034081816,38.36,78206.18,0.0,0.03697,2e-05,8.63288]
[1777034087817,38.36,78205.65,0.0,0.03698,2e-05,8.63388]
[1777034092853,38.37,78206.27,0.0,0.037,2e-05,8.63876]
[1777034097891,38.37,78215.18,0.0,0.03719,2e-05,8.67565]
[1777034099726,38.37,78214.29,0.0,0.03718,2e-05,8.67262]
[1777034100263,38.37,78219.84,0.0,0.03729,2e-05,8.69464]
[1777034101158,38.37,78219.84,0.0,0.03729,2e-05,8.69464]
[1777034101199,38.37,78221.04,0.0,0.03732,2e-05,8.70012]
[1777034105261,38.38,78220.74,0.0,0.03732,2e-05,8.70012]
[1777034105306,38.38,78220.79,0.0,0.03732,2e-05,8.7007]
[1777034110978,38.38,78221.41,0.0,0.03734,2e-05,8.70502]
[1777034111476,38.38,78221.41,0.0,0.03734,2e-05,8.70502]
[1777034111985,38.38,78218.17,0.0,0.03728,2e-05,8.69279]
[1777034117023,38.38,78211.61,0.0,0.03716,2e-05,8.66941]
[1777034122058,38.38,78210.48,0.0,0.03715,2e-05,8.66721]
[1777034124072,38.39,78221.62,0.0,0.03738,2e-05,8.7114]
[1777034129106,38.39,78220.35,0.0,0.03736,2e-05,8.7083]
[1777034134141,38.39,78221.22,0.0,0.03738,2e-05,8.712]
[1777034139178,38.39,78224.12,0.0,0.03745,2e-05,8.72515]
[1777034143809,38.4,78228.64,0.0,0.03755,2e-05,8.74414]
[1777034144213,38.4,78229.49,0.0,0.03756,2e-05,8.74777]
[1777034149250,38.4,78235.11,0.0,0.03768,2e-05,8.77116]
[1777034151351,38.4,78246.96,0.0,0.03792,2e-05,8.81815]
[1777034157303,38.4,78246.4,0.0,0.03792,2e-05,8.81713]
[1777034158682,38.4,78246.41,0.0,0.03792,2e-05,8.81736]
[1777034159113,38.4,78246.41,0.0,0.03792,2e-05,8.81736]
[1777034159345,38.4,78246.41,0.0,0.03792,2e-05,8.81736]
[1777034159399,38.4,78259.35,0.0,0.03818,2e-05,8.86847]
[1777034164361,38.4,78274.29,0.0,0.03849,2e-05,8.92805]
[1777034167382,38.4,78264.47,0.0,0.03829,2e-05,8.88932]
[1777034172416,38.4,78267.83,0.0,0.03836,2e-05,8.90291]
[1777034173534,38.4,78267.24,0.0,0.03835,2e-05,8.90063]
[1777034173635,38.4,78267.6,0.0,0.03836,2e-05,8.90205]
[1777034180472,38.4,78263.44,0.0,0.03827,2e-05,8.88613]
[1777034185513,38.4,78263.27,0.0,0.03827,2e-05,8.88588]
[1777034190543,38.4,78262.83,0.0,0.03827,2e-05,8.88456]
[1777034195578,38.4,78266.08,0.0,0.03833,2e-05,8.89586]
[1777034200553,38.4,78260.79,0.0,0.03822,2e-05,8.87525]
[1777034201139,38.4,78239.65,0.0,0.0378,2e-05,8.79222]
[1777034203795,38.41,78240.14,0.0,0.03781,2e-05,8.7947]
[1777034204319,38.41,78240.52,0.0,0.03782,2e-05,8.79642]
[1777034205706,38.41,78240.52,0.0,0.03782,2e-05,8.79642]
[1777034205807,38.41,78242.41,0.0,0.03786,2e-05,8.80405]
[1777034211421,38.41,78241.64,0.0,0.03784,2e-05,8.8019]
[1777034214389,38.41,78252.83,0.0,0.03807,2e-05,8.84682]
[1777034219758,38.41,78250.65,0.0,0.03803,2e-05,8.83897]
[1777034224795,38.41,78247.37,0.0,0.03797,2e-05,8.8269]
[1777034226811,38.41,78237.13,0.0,0.03777,2e-05,8.78713]
[1777034231845,38.41,78230.3,0.0,0.03764,2e-05,8.76165]
[1777034233858,38.41,78220.42,0.0,0.03745,2e-05,8.72366]
[1777034238893,38.42,78214.1,0.0,0.03733,2e-05,8.70081]
[1777034244936,38.42,78216.31,0.0,0.03738,2e-05,8.71158]
[1777034249972,38.42,78195.96,0.0,0.03699,2e-05,8.63443]
[1777034255010,38.43,78189.28,0.0,0.03687,2e-05,8.60923]
[1777034260046,38.43,78184.25,0.0,0.03678,2e-05,8.59247]
[1777034265105,38.43,78196.98,0.0,0.03705,2e-05,8.64435]
[1777034268116,38.43,78207.12,0.0,0.03725,2e-05,8.68495]
[1777034273149,38.44,78206.51,0.0,0.03725,2e-05,8.68453]
[1777034278185,38.44,78209.58,0.0,0.03732,2e-05,8.69836]
[1777034283379,38.44,78210.29,0.0,0.03734,2e-05,8.70259]
[1777034283425,38.44,78214.39,0.0,0.03743,2e-05,8.71925]
[1777034284523,38.44,78214.39,0.0,0.03743,2e-05,8.71925]
[1777034285240,38.44,78214.58,0.0,0.03743,2e-05,8.72033]
[1777034290273,38.45,78206.89,0.0,0.03729,2e-05,8.69224]
[1777034295306,38.45,78205.06,0.0,0.03727,2e-05,8.68743]
[1777034300346,38.45,78197.23,0.0,0.03712,2e-05,8.65909]
[1777034305376,38.45,78188.9,0.0,0.03697,2e-05,8.62899]
[1777034310413,38.46,78181.72,0.0,0.03684,2e-05,8.60374]
[1777034315447,38.46,78182.37,0.0,0.03686,2e-05,8.60693]
[1777034323504,38.47,78184.21,0.0,0.03692,2e-05,8.61805]
[1777034326524,38.47,78195.91,0.0,0.03715,2e-05,8.66471]
[1777034330553,38.47,78205.78,0.0,0.03736,2e-05,8.70461]
[1777034335586,38.47,78210.8,0.0,0.03747,2e-05,8.72584]
[1777034340621,38.47,78210.25,0.0,0.03746,2e-05,8.72529]
[1777034343662,38.48,78210.42,0.0,0.03747,2e-05,8.72658]
[1777034343864,38.48,78210.42,0.0,0.03747,2e-05,8.72658]
[1777034343965,38.48,78210.07,0.0,0.03747,2e-05,8.72553]
[1777034347458,38.48,78210.55,0.0,0.03748,2e-05,8.72803]
[1777034347791,38.48,78210.4,0.0,0.03748,2e-05,8.72807]
[1777034354949,38.48,78209.21,0.0,0.03746,2e-05,8.72499]
[1777034355844,38.48,78208.97,0.0,0.03746,2e-05,8.72469]
[1777034356619,38.48,78209.14,0.0,0.03747,2e-05,8.72566]
[1777034359068,38.48,78202.37,0.0,0.03734,2e-05,8.69997]
[1777034359407,38.48,78202.37,0.0,0.03734,2e-05,8.69997]
[1777034366804,38.49,78207.36,0.0,0.03745,2e-05,8.72232]
[1777034371716,38.49,78207.74,0.0,0.03747,2e-05,8.72506]
[1777034372552,38.49,78207.74,0.0,0.03747,2e-05,8.72506]
[1777034371839,38.49,78211.82,0.0,0.03754,2e-05,8.73936]
[1777034372846,38.49,78215.16,0.0,0.03761,2e-05,8.75268]
[1777034378889,38.49,78217.87,0.0,0.03767,2e-05,8.76481]
[1777034380394,38.49,78217.87,0.0,0.03767,2e-05,8.76481]
[1777034380547,38.49,78217.13,0.0,0.03766,2e-05,8.76242]
[1777034385582,38.49,78217.06,0.0,0.03766,2e-05,8.7634]
[1777034390973,38.49,78219.13,0.0,0.03771,2e-05,8.77269]
[1777034396010,38.5,78220.37,0.0,0.03774,2e-05,8.77866]
[1777034401282,38.5,78220.07,0.0,0.03774,2e-05,8.77839]
[1777034402106,38.5,78232.03,0.0,0.03798,2e-05,8.82565]
[1777034404093,38.5,78242.7,0.0,0.0382,2e-05,8.86792]
[1777034409104,38.5,78246.51,0.0,0.03828,2e-05,8.88337]
[1777034414138,38.5,78250.25,0.0,0.03836,2e-05,8.89837]
[1777034419175,38.5,78252.18,0.0,0.0384,2e-05,8.90615]
[1777034424216,38.5,78257.29,0.0,0.0385,2e-05,8.92641]
[1777034432273,38.5,78258.27,0.0,0.03851,2e-05,8.92824]
[1777034446003,38.5,78258.77,0.0,0.03852,2e-05,8.93001]
[1777034455435,38.5,78258.2,0.0,0.03851,2e-05,8.92763]
[1777034465501,38.5,78258.4,0.0,0.03851,2e-05,8.92827]
[1777034470538,38.5,78261.9,0.0,0.03858,2e-05,8.94197]
[1777034475575,38.5,78264.56,0.0,0.03864,2e-05,8.95233]
[1777034481615,38.5,78266.25,0.0,0.03867,2e-05,8.95865]
[1777034486651,38.5,78272.87,0.0,0.0388,2e-05,8.98446]
[1777034491685,38.5,78278.05,0.0,0.0389,2e-05,9.00251]
[1777034496720,38.5,78276.64,0.0,0.03886,2e-05,8.99624]
[1777034500748,38.49,78265.95,0.0,0.03864,2e-05,8.95337]
[1777034506425,38.49,78265.2,0.0,0.03863,2e-05,8.95014]
[1777034511826,38.49,78265.33,0.0,0.03863,2e-05,8.95037]
[1777034516860,38.49,78266.25,0.0,0.03864,2e-05,8.95377]
[1777034521896,38.49,78266.84,0.0,0.03865,2e-05,8.95584]
[1777034524921,38.49,78276.84,0.0,0.03886,2e-05,8.99529]
[1777034529955,38.49,78278.91,0.0,0.0389,2e-05,9.00285]
[1777034534991,38.49,78278.7,0.0,0.03889,2e-05,9.00136]
[1777034540027,38.49,78278.32,0.0,0.03888,2e-05,8.9992]
[1777034545064,38.49,78278.94,0.0,0.03889,2e-05,9.00102]
[1777034550101,38.49,78277.55,0.0,0.03886,2e-05,8.99488]
[1777034555134,38.49,78278.65,0.0,0.03887,2e-05,8.99672]
[1777034560764,38.49,78278.69,0.0,0.03887,2e-05,8.99652]
[1777034566211,38.49,78278.83,0.0,0.03886,2e-05,8.99612]
[1777034571247,38.49,78278.83,0.0,0.03886,2e-05,8.99554]
[1777034576282,38.48,78287.58,0.0,0.03904,2e-05,9.02977]
[1777034581320,38.48,78294.66,0.0,0.03918,2e-05,9.057]
[1777034585345,38.48,78285.35,0.0,0.03898,2e-05,9.01904]
[1777034590381,38.48,78282.87,0.0,0.03893,2e-05,9.00845]
[1777034595417,38.48,78294.13,0.0,0.03915,2e-05,9.05258]
[1777034600452,38.48,78297.99,0.0,0.03923,2e-05,9.0669]
[1777034605486,38.48,78298.34,0.0,0.03923,2e-05,9.06715]
[1777034610521,38.48,78297.34,0.0,0.0392,2e-05,9.06202]
[1777034615559,38.47,78295.21,0.0,0.03914,2e-05,9.05054]
[1777034620592,38.47,78291.46,0.0,0.03904,2e-05,9.03127]
[1777034621183,38.47,78291.46,0.0,0.03904,2e-05,9.03127]
[1777034621598,38.47,78291.97,0.0,0.03905,2e-05,9.03162]
[1777034622124,38.47,78291.97,0.0,0.03905,2e-05,9.03162]
[1777034622862,38.47,78291.97,0.0,0.03905,2e-05,9.03162]
[1777034622226,38.46,78291.63,0.0,0.03903,2e-05,9.02859]
[1777034623613,38.46,78291.63,0.0,0.03902,2e-05,9.02696]
[1777034628313,38.46,78286.21,0.0,0.03889,2e-05,9.00063]
[1777034628887,38.46,78269.11,0.0,0.03854,2e-05,8.93264]
[1777034634690,38.46,78261.11,0.0,0.03837,2e-05,8.90114]
[1777034637712,38.46,78250.95,0.0,0.03817,2e-05,8.86124]
[1777034642747,38.46,78241.89,0.0,0.03799,2e-05,8.82636]
[1777034647783,38.46,78233.56,0.0,0.03783,2e-05,8.7946]
[1777034652819,38.46,78234.0,0.0,0.03784,2e-05,8.79739]
[1777034657853,38.46,78231.15,0.0,0.03779,2e-05,8.78731]
[1777034660276,38.46,78230.79,0.0,0.03778,2e-05,8.78612]
[1777034660436,38.46,78230.79,0.0,0.03778,2e-05,8.78612]
[1777034660875,38.46,78221.35,0.0,0.0376,2e-05,8.74945]
[1777034661882,38.46,78209.76,0.0,0.03737,2e-05,8.7048]
[1777034666917,38.46,78205.74,0.0,0.0373,2e-05,8.69102]
[1777034667969,38.47,78206.1,0.0,0.03731,2e-05,8.69279]
[1777034669650,38.47,78206.03,0.0,0.03731,2e-05,8.69289]
[1777034669938,38.47,78206.17,0.0,0.03731,2e-05,8.69381]
[1777034673885,38.47,78205.68,0.0,0.0373,2e-05,8.69112]
[1777034676273,38.47,78200.33,0.0,0.0372,2e-05,8.6711]
[1777034676373,38.47,78190.24,0.0,0.037,2e-05,8.63243]
[1777034683111,38.47,78194.08,0.0,0.03709,2e-05,8.64957]
[1777034689073,38.48,78200.59,0.0,0.03724,2e-05,8.67825]
[1777034693102,38.48,78210.51,0.0,0.03744,2e-05,8.7182]
[1777034698136,38.48,78203.98,0.0,0.03732,2e-05,8.69455]
[1777034703170,38.48,78206.07,0.0,0.03737,2e-05,8.70445]
[1777034708207,38.49,78206.01,0.0,0.03738,2e-05,8.70595]
[1777034713240,38.49,78200.02,0.0,0.03727,2e-05,8.68446]
[1777034718277,38.49,78203.61,0.0,0.03735,2e-05,8.70022]
[1777034723311,38.49,78209.24,0.0,0.03747,2e-05,8.72375]
[1777034729352,38.5,78208.13,0.0,0.03746,2e-05,8.72132]
[1777034734387,38.5,78208.61,0.0,0.03747,2e-05,8.72285]
[1777034736402,38.5,78219.21,0.0,0.03768,2e-05,8.76479]
[1777034741439,38.5,78228.56,0.0,0.03788,2e-05,8.80242]
[1777034746471,38.5,78224.14,0.0,0.03779,2e-05,8.7862]
[1777034751508,38.5,78223.71,0.0,0.03779,2e-05,8.78558]
[1777034756545,38.5,78225.41,0.0,0.03783,2e-05,8.79327]
[1777034761808,38.51,78225.76,0.0,0.03784,2e-05,8.79543]
[1777034768028,38.51,78231.13,0.0,0.03795,2e-05,8.81734]
[1777034774522,38.51,78233.19,0.0,0.038,2e-05,8.82649]
[1777034776685,38.51,78244.91,0.0,0.03824,2e-05,8.87307]
[1777034781720,38.51,78247.35,0.0,0.03829,2e-05,8.88297]
[1777034786759,38.51,78247.12,0.0,0.03829,2e-05,8.88238]
[1777034791841,38.51,78255.48,0.0,0.03846,2e-05,8.91547]
[1777034791901,38.51,78255.48,0.0,0.03846,2e-05,8.91547]
[1777034791999,38.52,78255.01,0.0,0.03849,2e-05,8.92085]
[1777034792720,38.52,78255.01,0.0,0.03849,2e-05,8.92085]
[1777034792778,38.52,78255.01,0.0,0.03849,2e-05,8.92085]
[1777034792801,38.52,78254.9,0.0,0.03849,2e-05,8.92042]
[1777034795524,38.55,78254.87,0.0,0.03859,2e-05,8.93901]
[1777034795564,38.55,78254.87,0.0,0.03859,2e-05,8.93901]
[1777034795822,38.55,78254.6,0.0,0.03858,2e-05,8.93882]
[1777034800856,38.55,78257.07,0.0,0.03866,2e-05,8.95291]
[1777034805644,38.56,78257.37,0.0,0.03868,2e-05,8.95663]
[1777034805678,38.56,78257.37,0.0,0.03868,2e-05,8.95663]
[1777034805690,38.56,78256.9,0.0,0.03867,2e-05,8.95561]
[1777034810371,38.56,78257.08,0.0,0.0387,2e-05,8.96052]
[1777034816969,38.58,78263.55,0.0,0.0389,2e-05,8.99871]
[1777034821202,38.59,78263.72,0.0,0.03892,2e-05,9.00245]
[1777034822003,38.59,78264.65,0.0,0.03894,2e-05,9.0069]
[1777034827041,38.59,78269.69,0.0,0.03906,2e-05,9.03053]
[1777034832077,38.6,78262.32,0.0,0.03893,2e-05,9.0049]
[1777034837111,38.6,78259.95,0.0,0.0389,2e-05,8.99928]
[1777034841697,38.6,78260.48,0.0,0.03892,2e-05,9.00366]
[1777034841706,38.6,78260.48,0.0,0.03892,2e-05,9.00366]
[1777034841721,38.61,78260.86,0.0,0.03894,2e-05,9.00592]
[1777034843887,38.61,78260.86,0.0,0.03894,2e-05,9.00667]
[1777034843958,38.61,78260.86,0.0,0.03894,2e-05,9.00667]
[1777034843988,38.61,78263.13,0.0,0.03899,2e-05,9.01716]
[1777034850202,38.61,78264.01,0.0,0.03904,2e-05,9.025]
[1777034855237,38.62,78265.79,0.0,0.03908,2e-05,9.03367]
[1777034856855,38.62,78265.79,0.0,0.03908,2e-05,9.03367]
[1777034856893,38.62,78265.79,0.0,0.03908,2e-05,9.03367]
[1777034856932,38.62,78265.99,0.0,0.03909,2e-05,9.03587]
[1777034858796,38.62,78265.99,0.0,0.03909,2e-05,9.03587]
[1777034858853,38.62,78265.99,0.0,0.03909,2e-05,9.03587]
[1777034858893,38.62,78266.94,0.0,0.03912,2e-05,9.04034]
[1777034863785,38.63,78269.38,0.0,0.03918,2e-05,9.05278]
[1777034863830,38.63,78269.38,0.0,0.03918,2e-05,9.05278]
[1777034863886,38.63,78271.15,0.0,0.03922,2e-05,9.06049]
[1777034864592,38.63,78271.15,0.0,0.03922,2e-05,9.06049]
[1777034864643,38.63,78271.15,0.0,0.03922,2e-05,9.06049]
[1777034864693,38.63,78273.11,0.0,0.03927,2e-05,9.06895]
[1777034870341,38.63,78272.68,0.0,0.03928,2e-05,9.07109]
[1777034873118,38.63,78273.37,0.0,0.0393,2e-05,9.07448]
[1777034873141,38.65,78288.92,0.0,0.03968,2e-05,9.14791]
[1777034873153,38.65,78288.92,0.0,0.03968,2e-05,9.14791]
[1777034873826,38.65,78288.92,0.0,0.03968,2e-05,9.14791]
[1777034873897,38.65,78288.92,0.0,0.03968,2e-05,9.14791]
[1777034873996,38.66,78289.92,0.0,0.03975,2e-05,9.16161]
[1777034874573,38.66,78289.92,0.0,0.03975,2e-05,9.16161]
[1777034874633,38.66,78289.92,0.0,0.03975,2e-05,9.16161]
[1777034874734,38.66,78288.38,0.0,0.03972,2e-05,9.15545]
[1777034877552,38.69,78288.22,0.0,0.03982,2e-05,9.17414]
[1777034880502,38.7,78279.34,0.0,0.0397,2e-05,9.15024]
[1777034882339,38.7,78279.2,0.0,0.0397,2e-05,9.15153]
[1777034882369,38.7,78279.2,0.0,0.0397,2e-05,9.15153]
[1777034882950,38.7,78279.2,0.0,0.0397,2e-05,9.15153]
[1777034883034,38.7,78279.2,0.0,0.0397,2e-05,9.15153]
[1777034883132,38.71,78274.36,0.0,0.03961,2e-05,9.13423]
[1777034884853,38.71,78274.36,0.0,0.03961,2e-05,9.13423]
[1777034884913,38.71,78272.5,0.0,0.03958,2e-05,9.12784]
[1777034887640,38.71,78272.65,0.0,0.03959,2e-05,9.13052]
[1777034887739,38.71,78272.71,0.0,0.0396,2e-05,9.1318]
[1777034891595,38.72,78266.71,0.0,0.03949,2e-05,9.111]
[1777034891630,38.72,78266.71,0.0,0.03949,2e-05,9.111]
[1777034891663,38.72,78261.53,0.0,0.03939,2e-05,9.09143]
[1777034893509,38.72,78248.34,0.0,0.03913,2e-05,9.04104]
[1777034895452,38.72,78252.23,0.0,0.03922,2e-05,9.05748]
[1777034895521,38.72,78252.23,0.0,0.03922,2e-05,9.05748]
[1777034895622,38.72,78252.72,0.0,0.03923,2e-05,9.06041]
[1777034896395,38.72,78252.72,0.0,0.03923,2e-05,9.06041]
[1777034896462,38.72,78252.72,0.0,0.03923,2e-05,9.06041]
[1777034896525,38.73,78252.63,0.0,0.03924,2e-05,9.06103]
[1777034901560,38.73,78250.76,0.0,0.03923,2e-05,9.05934]
[1777034906596,38.74,78253.98,0.0,0.03932,2e-05,9.07761]
[1777034911631,38.75,78253.35,0.0,0.03933,2e-05,9.07787]
[1777034916666,38.75,78254.71,0.0,0.03938,2e-05,9.08794]
[1777034921703,38.76,78255.06,0.0,0.03941,2e-05,9.09394]
[1777034924454,38.76,78256.06,0.0,0.03944,2e-05,9.09974]
[1777034924510,38.76,78256.06,0.0,0.03944,2e-05,9.09974]
[1777034924725,38.77,78259.48,0.0,0.03956,2e-05,9.12231]
[1777034925731,38.77,78259.48,0.0,0.03956,2e-05,9.12231]
[1777034925775,38.77,78259.48,0.0,0.03956,2e-05,9.12231]
[1777034925829,38.78,78260.42,0.0,0.03963,2e-05,9.13462]
[1777034931672,38.85,78260.49,0.0,0.03988,2e-05,9.18297]
[1777034935314,38.91,78264.32,0.0,0.0402,2e-05,9.24177]
[1777034936192,38.92,78267.67,0.0,0.04031,2e-05,9.26318]
[1777034936280,38.92,78267.67,0.0,0.04031,2e-05,9.26318]
[1777034936780,38.92,78267.67,0.0,0.04031,2e-05,9.26318]
[1777034941844,38.97,78262.74,0.0,0.0404,2e-05,9.28004]
[1777034946878,39.01,78256.16,0.0,0.04046,2e-05,9.28928]
[1777034951302,39.05,78255.57,0.0,0.04059,2e-05,9.3139]
[1777034951914,39.06,78255.13,0.0,0.04061,2e-05,9.31853]
[1777034954593,39.08,78246.07,0.0,0.04049,2e-05,9.29506]
[1777034956051,39.08,78229.38,0.0,0.04016,2e-05,9.23046]
[1777034960981,39.08,78208.23,0.0,0.03973,2e-05,9.14881]
[1777034966026,39.09,78202.01,0.0,0.03963,2e-05,9.12793]
[1777034968030,39.1,78186.95,0.0,0.03936,2e-05,9.07669]
[1777034973066,39.13,78187.99,0.0,0.03951,2e-05,9.10478]
[1777034976087,39.16,78178.59,0.0,0.03944,2e-05,9.09035]
[1777034978101,39.18,78169.02,0.0,0.03933,2e-05,9.06753]
[1777034982137,39.23,78150.6,0.0,0.03912,2e-05,9.02662]
[1777034987165,39.26,78155.25,0.0,0.03936,2e-05,9.07113]
[1777034992198,39.32,78154.53,0.0,0.03958,2e-05,9.1132]
[1777034996227,39.36,78142.98,0.0,0.03949,2e-05,9.09549]
[1777035001263,39.41,78149.91,0.0,0.03982,2e-05,9.1568]
[1777035005331,39.43,78133.19,0.0,0.03957,2e-05,9.10906]
[1777035006304,39.43,78120.0,0.0,0.03931,2e-05,9.05803]
[1777035008319,39.44,78109.86,0.0,0.03912,2e-05,9.02073]
[1777035013357,39.44,78116.28,0.0,0.03927,2e-05,9.0499]
[1777035018391,39.45,78115.89,0.0,0.03928,2e-05,9.05227]
[1777035023436,39.45,78115.65,0.0,0.03929,2e-05,9.05511]
[1777035024396,39.45,78115.65,0.0,0.03929,2e-05,9.05511]
[1777035024497,39.45,78107.41,0.0,0.03913,2e-05,9.02375]
[1777035027165,39.45,78107.41,0.0,0.03914,2e-05,9.02452]
[1777035027262,39.46,78102.14,0.0,0.03904,2e-05,9.00566]
[1777035027727,39.46,78102.14,0.0,0.03904,2e-05,9.00566]
[1777035027767,39.46,78102.14,0.0,0.03904,2e-05,9.00566]
[1777035027817,39.46,78102.08,0.0,0.03904,2e-05,9.00543]
[1777035030294,39.46,78102.34,0.0,0.03905,2e-05,9.00727]
[1777035030475,39.46,78104.8,0.0,0.03911,2e-05,9.01851]
[1777035034458,39.46,78104.78,0.0,0.03911,2e-05,9.01895]
[1777035034533,39.46,78104.76,0.0,0.03912,2e-05,9.01969]
[1777035040181,39.47,78095.79,0.0,0.03896,2e-05,8.98893]
[1777035045579,39.48,78098.34,0.0,0.03903,2e-05,9.0039]
[1777035050614,39.48,78099.04,0.0,0.03907,2e-05,9.01078]
[1777035055545,39.49,78107.56,0.0,0.03926,2e-05,9.04712]
[1777035055650,39.49,78108.76,0.0,0.03929,2e-05,9.05256]
[1777035058911,39.49,78108.94,0.0,0.0393,2e-05,9.05476]
[1777035058930,39.49,78115.4,0.0,0.03943,2e-05,9.08072]
[1777035059796,39.49,78115.4,0.0,0.03943,2e-05,9.08072]
[1777035060024,39.49,78115.4,0.0,0.03943,2e-05,9.08072]
[1777035060732,39.49,78123.72,0.0,0.03961,2e-05,9.11472]
[1777035060755,39.49,78128.8,0.0,0.03971,2e-05,9.13463]
[1777035061695,39.49,78128.8,0.0,0.03971,2e-05,9.13463]
[1777035062271,39.49,78128.8,0.0,0.03971,2e-05,9.13463]
[1777035061777,39.49,78130.81,0.0,0.03976,2e-05,9.14316]
[1777035064315,39.49,78131.27,0.0,0.03977,2e-05,9.14497]
[1777035064352,39.5,78145.46,0.0,0.04006,2e-05,9.202]
[1777035065895,39.5,78145.46,0.0,0.04007,2e-05,9.20254]
[1777035065938,39.5,78144.34,0.0,0.04005,2e-05,9.19864]
[1777035069731,39.5,78149.11,0.0,0.04015,2e-05,9.219]
[1777035071774,39.5,78135.77,0.0,0.03989,2e-05,9.16797]
[1777035076810,39.51,78126.68,0.0,0.03972,2e-05,9.13514]
[1777035081843,39.51,78127.69,0.0,0.03975,2e-05,9.14217]
[1777035082598,39.51,78127.69,0.0,0.03975,2e-05,9.14217]
[1777035082850,39.51,78128.61,0.0,0.03978,2e-05,9.14639]
[1777035087095,39.51,78116.24,0.0,0.03954,2e-05,9.10038]
[1777035090701,39.52,78114.54,0.0,0.03951,2e-05,9.09572]
[1777035090907,39.52,78114.29,0.0,0.03951,2e-05,9.09542]
[1777035095941,39.52,78114.78,0.0,0.03953,2e-05,9.09873]
[1777035100987,39.53,78117.02,0.0,0.0396,2e-05,9.11075]
[1777035106013,39.53,78117.39,0.0,0.03962,2e-05,9.1154]
[1777035108869,39.53,78118.99,0.0,0.03966,2e-05,9.12293]
[1777035109034,39.53,78117.65,0.0,0.03964,2e-05,9.11831]
[1777035110830,39.53,78117.22,0.0,0.03963,2e-05,9.11726]
[1777035111050,39.53,78118.26,0.0,0.03965,2e-05,9.12197]
[1777035116084,39.54,78125.91,0.0,0.03983,2e-05,9.15498]
[1777035121129,39.54,78122.99,0.0,0.03978,2e-05,9.14642]
[1777035126159,39.55,78123.98,0.0,0.03982,2e-05,9.15324]
[1777035130189,39.55,78114.01,0.0,0.03963,2e-05,9.11655]
[1777035131780,39.55,78113.79,0.0,0.03963,2e-05,9.11632]
[1777035132201,39.55,78104.37,0.0,0.03944,2e-05,9.08077]
[1777035132680,39.55,78104.37,0.0,0.03944,2e-05,9.08077]
[1777035133208,39.55,78098.33,0.0,0.03932,2e-05,9.05723]
[1777035138246,39.56,78088.56,0.0,0.03914,2e-05,9.02287]
[1777035139650,39.56,78091.29,0.0,0.0392,2e-05,9.03424]
[1777035140267,39.56,78091.57,0.0,0.03921,2e-05,9.03611]
[1777035140720,39.56,78091.57,0.0,0.03921,2e-05,9.03611]
[1777035141264,39.56,78088.11,0.0,0.03915,2e-05,9.02342]
[1777035146300,39.57,78089.77,0.0,0.0392,2e-05,9.03376]
[1777035151337,39.57,78091.65,0.0,0.03925,2e-05,9.0429]
[1777035156371,39.58,78086.97,0.0,0.03918,2e-05,9.02837]
[1777035161406,39.58,78089.11,0.0,0.03924,2e-05,9.04045]
[1777035166440,39.59,78091.26,0.0,0.0393,2e-05,9.05251]
[1777035171473,39.59,78095.43,0.0,0.03941,2e-05,9.07302]
[1777035175504,39.6,78081.3,0.0,0.03914,2e-05,9.02088]
[1777035181179,39.6,78080.24,0.0,0.03914,2e-05,9.0206]
[1777035186580,39.61,78080.75,0.0,0.03917,2e-05,9.02712]
[1777035188391,39.61,78080.75,0.0,0.03917,2e-05,9.02712]
[1777035188485,39.61,78079.59,0.0,0.03916,2e-05,9.02337]
[1777035189483,39.61,78045.77,0.0,0.03849,2e-05,8.89428]
[1777035194468,39.61,78050.99,0.0,0.0386,2e-05,8.91628]
[1777035195063,39.62,78055.16,0.0,0.0387,2e-05,8.93422]
[1777035195159,39.62,78063.15,0.0,0.03886,2e-05,8.96596]
[1777035195734,39.62,78063.15,0.0,0.03886,2e-05,8.96596]
[1777035195764,39.62,78066.15,0.0,0.03892,2e-05,8.97846]
[1777035198232,39.62,78066.25,0.0,0.03893,2e-05,8.97969]
[1777035198264,39.62,78066.18,0.0,0.03893,2e-05,8.98024]
[1777035203711,39.63,78069.37,0.0,0.03902,2e-05,8.99745]
[1777035208744,39.63,78078.8,0.0,0.03923,2e-05,9.03787]
[1777035213780,39.64,78079.85,0.0,0.03927,2e-05,9.04367]
[1777035218816,39.64,78086.45,0.0,0.03942,2e-05,9.07284]
[1777035222843,39.65,78097.51,0.0,0.03965,2e-05,9.11858]
[1777035226446,39.65,78078.93,0.0,0.03929,2e-05,9.04798]
[1777035231907,39.65,78073.64,0.0,0.03921,2e-05,9.03166]
[1777035236336,39.66,78076.2,0.0,0.03927,2e-05,9.04375]
[1777035236344,39.66,78068.84,0.0,0.03912,2e-05,9.01592]
[1777035240628,39.66,78059.9,0.0,0.03896,2e-05,8.98441]
[1777035240968,39.66,78060.03,0.0,0.03897,2e-05,8.98571]
[1777035246004,39.67,78058.61,0.0,0.03896,2e-05,8.98422]
[1777035251066,39.67,78052.96,0.0,0.03887,2e-05,8.9656]
[1777035257092,39.68,78053.82,0.0,0.03891,2e-05,8.97458]
[1777035262124,39.69,78049.05,0.0,0.03884,2e-05,8.96029]
[1777035267159,39.69,78052.03,0.0,0.03892,2e-05,8.97592]
[1777035271777,39.7,78057.2,0.0,0.03903,2e-05,8.9971]
[1777035272193,39.7,78054.98,0.0,0.03899,2e-05,8.98929]
[1777035277229,39.7,78053.62,0.0,0.03898,2e-05,8.98579]
[1777035280401,39.7,78049.71,0.0,0.0389,2e-05,8.97111]
[1777035280758,39.7,78048.99,0.0,0.03889,2e-05,8.96856]
[1777035281257,39.7,78048.99,0.0,0.03889,2e-05,8.96879]
[1777035284183,39.7,78049.89,0.0,0.03891,2e-05,8.97272]
[1777035284287,39.7,78050.18,0.0,0.03892,2e-05,8.97407]
[1777035288976,39.7,78048.02,0.0,0.03888,2e-05,8.96666]
[1777035289343,39.7,78048.5,0.0,0.03889,2e-05,8.96875]
[1777035290564,39.7,78048.5,0.0,0.03889,2e-05,8.96875]
[1777035290565,39.7,78051.45,0.0,0.03895,2e-05,8.98036]
[1777035292356,39.71,78067.58,0.0,0.03928,2e-05,9.04378]
[1777035293681,39.71,78072.28,0.0,0.03937,2e-05,9.06272]
[1777035294369,39.71,78072.48,0.0,0.03938,2e-05,9.06416]
[1777035295580,39.71,78072.48,0.0,0.03938,2e-05,9.06416]
[1777035295692,39.71,78069.84,0.0,0.03933,2e-05,9.05458]
[1777035296383,39.71,78070.84,0.0,0.03936,2e-05,9.05914]
[1777035297983,39.71,78066.62,0.0,0.03928,2e-05,9.04344]
[1777035298396,39.71,78065.42,0.0,0.03925,2e-05,9.03949]
[1777035299392,39.71,78065.42,0.0,0.03925,2e-05,9.03949]
[1777035299483,39.71,78065.42,0.0,0.03925,2e-05,9.03949]
[1777035299581,39.71,78056.1,0.0,0.03907,2e-05,9.00411]
[1777035305348,39.71,78051.14,0.0,0.03898,2e-05,8.98581]
[1777035305454,39.71,78054.77,0.0,0.03905,2e-05,9.00003]
[1777035306623,39.71,78055.83,0.0,0.03907,2e-05,9.00432]
[1777035308471,39.72,78068.66,0.0,0.03933,2e-05,9.05436]
[1777035310686,39.72,78069.55,0.0,0.03936,2e-05,9.05924]
[1777035311344,39.72,78069.55,0.0,0.03936,2e-05,9.05924]
[1777035312443,39.72,78070.38,0.0,0.03938,2e-05,9.06313]
[1777035312544,39.72,78064.83,0.0,0.03927,2e-05,9.04227]
[1777035318540,39.72,78070.78,0.0,0.03941,2e-05,9.06941]
[1777035323576,39.73,78071.01,0.0,0.03943,2e-05,9.07353]
[1777035328611,39.73,78074.62,0.0,0.03952,2e-05,9.09076]
[1777035334329,39.74,78079.35,0.0,0.03963,2e-05,9.11023]
[1777035334386,39.74,78079.69,0.0,0.03964,2e-05,9.11213]
[1777035339687,39.74,78081.54,0.0,0.03969,2e-05,9.12222]
[1777035344212,39.74,78083.81,0.0,0.03974,2e-05,9.13275]
[1777035344468,39.74,78083.81,0.0,0.03974,2e-05,9.13275]
[1777035344538,39.75,78084.58,0.0,0.03977,2e-05,9.13685]
[1777035349802,39.75,78091.92,0.0,0.03993,2e-05,9.16761]
[1777035353018,39.75,78088.17,0.0,0.03986,2e-05,9.15496]
[1777035353119,39.75,78088.29,0.0,0.03987,2e-05,9.15594]
[1777035354533,39.75,78088.29,0.0,0.03987,2e-05,9.15594]
[1777035354634,39.75,78087.94,0.0,0.03986,2e-05,9.15508]
[1777035355861,39.75,78087.94,0.0,0.03986,2e-05,9.15508]
[1777035355949,39.75,78087.94,0.0,0.03987,2e-05,9.15609]
[1777035362475,39.76,78084.91,0.0,0.03982,2e-05,9.14732]
[1777035363739,39.76,78085.47,0.0,0.03984,2e-05,9.15003]
[1777035364324,39.76,78088.67,0.0,0.0399,2e-05,9.16304]
[1777035365141,39.76,78088.67,0.0,0.0399,2e-05,9.16304]
[1777035365259,39.76,78088.67,0.0,0.0399,2e-05,9.16304]
[1777035371644,39.76,78090.74,0.0,0.03996,2e-05,9.17404]
[1777035377671,39.77,78090.64,0.0,0.03997,2e-05,9.17648]
[1777035377955,39.77,78090.44,0.0,0.03998,2e-05,9.17663]
[1777035382990,39.77,78092.61,0.0,0.04003,2e-05,9.18744]
[1777035388025,39.78,78093.1,0.0,0.04005,2e-05,9.1916]
[1777035388810,39.78,78093.1,0.0,0.04005,2e-05,9.1916]
[1777035389201,39.78,78093.1,0.0,0.04005,2e-05,9.1916]
[1777035394155,39.78,78090.57,0.0,0.04001,2e-05,9.18202]
[1777035394162,39.78,78093.83,0.0,0.04008,2e-05,9.19523]
[1777035396083,39.79,78108.81,0.0,0.04041,2e-05,9.25876]
[1777035401117,39.81,78101.83,0.0,0.04035,2e-05,9.24811]
[1777035406152,39.81,78105.53,0.0,0.04044,2e-05,9.26429]
[1777035411187,39.81,78106.93,0.0,0.04048,2e-05,9.27136]
[1777035416222,39.81,78115.1,0.0,0.04065,2e-05,9.30486]
[1777035421258,39.82,78121.93,0.0,0.0408,2e-05,9.33294]
[1777035423423,39.82,78133.68,0.0,0.04104,2e-05,9.37983]
[1777035429315,39.82,78129.3,0.0,0.04096,2e-05,9.36328]
[1777035434350,39.82,78121.39,0.0,0.0408,2e-05,9.33288]
[1777035439385,39.82,78114.27,0.0,0.04066,2e-05,9.30588]
[1777035444552,39.82,78110.98,0.0,0.04059,2e-05,9.29394]
[1777035444653,39.82,78101.22,0.0,0.0404,2e-05,9.25583]
[1777035449683,39.82,78094.49,0.0,0.04027,2e-05,9.23075]
[1777035455496,39.83,78096.19,0.0,0.04031,2e-05,9.23801]
[1777035460533,39.83,78097.63,0.0,0.04034,2e-05,9.24539]
[1777035461539,39.83,78112.03,0.0,0.04064,2e-05,9.30235]
[1777035466574,39.83,78116.82,0.0,0.04075,2e-05,9.32245]
[1777035471610,39.83,78118.02,0.0,0.04078,2e-05,9.32825]
[1777035476643,39.84,78121.21,0.0,0.04085,2e-05,9.34191]
[1777035480673,39.84,78130.81,0.0,0.04105,2e-05,9.38063]
[1777035485706,39.84,78137.54,0.0,0.04119,2e-05,9.40792]
[1777035490741,39.84,78149.72,0.0,0.04145,2e-05,9.45663]
[1777035495777,39.84,78153.41,0.0,0.04153,2e-05,9.47133]
[1777035497790,39.84,78171.12,0.0,0.0419,2e-05,9.54206]
[1777035502835,39.84,78178.68,0.0,0.04205,2e-05,9.57169]
[1777035507861,39.84,78188.66,0.0,0.04226,2e-05,9.61081]
[1777035513548,39.83,78191.05,0.0,0.04229,2e-05,9.61703]
[1777035518939,39.83,78194.79,0.0,0.04237,2e-05,9.63082]
[1777035524894,39.83,78194.36,0.0,0.04235,2e-05,9.62775]
[1777035525821,39.83,78208.24,0.0,0.04264,2e-05,9.68327]
[1777035529007,39.83,78221.01,0.0,0.04291,2e-05,9.73356]
[1777035534174,39.82,78221.28,0.0,0.04291,2e-05,9.73296]
[1777035535667,39.82,78218.75,0.0,0.04285,2e-05,9.72228]
[1777035535768,39.82,78214.69,0.0,0.04276,2e-05,9.70539]
[1777035536280,39.82,78214.69,0.0,0.04276,2e-05,9.70539]
[1777035536380,39.82,78214.17,0.0,0.04275,2e-05,9.70287]
[1777035538099,39.82,78214.17,0.0,0.04274,2e-05,9.70249]
[1777035538700,39.82,78214.17,0.0,0.04274,2e-05,9.70249]
[1777035538848,39.82,78214.17,0.0,0.04274,2e-05,9.70249]
[1777035539080,39.82,78210.11,0.0,0.04265,2e-05,9.68531]
[1777035541846,39.82,78207.8,0.0,0.0426,2e-05,9.67561]
[1777035541884,39.82,78206.62,0.0,0.04258,2e-05,9.6705]
[1777035542344,39.82,78206.62,0.0,0.04258,2e-05,9.6705]
[1777035542400,39.82,78206.43,0.0,0.04257,2e-05,9.66939]
[1777035542926,39.82,78206.43,0.0,0.04257,2e-05,9.66939]
[1777035543465,39.82,78206.43,0.0,0.04257,2e-05,9.66939]
[1777035543506,39.82,78211.04,0.0,0.04267,2e-05,9.68771]
[1777035544164,39.82,78211.04,0.0,0.04267,2e-05,9.68771]
[1777035550154,39.82,78228.21,0.0,0.04302,2e-05,9.75465]
[1777035555190,39.81,78230.6,0.0,0.04306,2e-05,9.76199]
[1777035560225,39.81,78245.09,0.0,0.04336,2e-05,9.81862]
[1777035565260,39.81,78246.16,0.0,0.04337,2e-05,9.82016]
[1777035567428,39.81,78246.36,0.0,0.04337,2e-05,9.82041]
[1777035567453,39.8,78258.65,0.0,0.04363,2e-05,9.87013]
[1777035569593,39.8,78259.12,0.0,0.04364,2e-05,9.8715]
[1777035569617,39.8,78265.25,0.0,0.04377,2e-05,9.896]
[1777035570423,39.8,78265.25,0.0,0.04377,2e-05,9.896]
[1777035570510,39.8,78261.33,0.0,0.04368,2e-05,9.87923]
[1777035576337,39.8,78264.6,0.0,0.04372,2e-05,9.88666]
[1777035577408,39.8,78264.6,0.0,0.04372,2e-05,9.88666]
[1777035577889,39.8,78264.6,0.0,0.04372,2e-05,9.88666]
[1777035577447,39.8,78264.6,0.0,0.04372,2e-05,9.88599]
[1777035578351,39.79,78264.6,0.0,0.04371,2e-05,9.88533]
[1777035582704,39.79,78264.22,0.0,0.04369,2e-05,9.88179]
[1777035582790,39.79,78266.48,0.0,0.04374,2e-05,9.89041]
[1777035583298,39.79,78266.48,0.0,0.04374,2e-05,9.89041]
[1777035583639,39.79,78266.48,0.0,0.04374,2e-05,9.89041]
[1777035583685,39.79,78266.48,0.0,0.04374,2e-05,9.89041]
[1777035583777,39.79,78267.07,0.0,0.04375,2e-05,9.89218]
[1777035588020,39.79,78269.65,0.0,0.04379,2e-05,9.90007]
[1777035588421,39.79,78269.75,0.0,0.04379,2e-05,9.8998]
[1777035589035,39.79,78269.75,0.0,0.04379,2e-05,9.8998]
[1777035589427,39.79,78270.49,0.0,0.0438,2e-05,9.90216]
[1777035594463,39.78,78277.12,0.0,0.04393,2e-05,9.92593]
[1777035596477,39.78,78290.03,0.0,0.0442,2e-05,9.97766]
[1777035601512,39.77,78286.55,0.0,0.0441,2e-05,9.95931]
[1777035606550,39.77,78285.03,0.0,0.04405,2e-05,9.94915]
[1777035607668,39.77,78299.29,0.0,0.04436,2e-05,10.00729]
[1777035610577,39.76,78318.56,0.0,0.04477,2e-05,10.08523]
[1777035614604,39.76,78337.95,0.0,0.04521,2e-05,10.1661]
[1777035617636,39.76,78347.33,0.0,0.04541,2e-05,10.20406]
[1777035619522,39.76,78349.92,0.0,0.04546,2e-05,10.21427]
[1777035619782,39.76,78349.92,0.0,0.04546,2e-05,10.21427]
[1777035619849,39.76,78351.1,0.0,0.04549,2e-05,10.21919]
[1777035621672,39.76,78362.25,0.0,0.04574,2e-05,10.26586]
[1777035623164,39.76,78359.72,0.0,0.04568,2e-05,10.25522]
[1777035623686,39.76,78364.32,0.0,0.04579,2e-05,10.27447]
[1777035625487,39.76,78365.56,0.0,0.04581,2e-05,10.27957]
[1777035625701,39.76,78364.9,0.0,0.0458,2e-05,10.27666]
[1777035626171,39.76,78364.9,0.0,0.0458,2e-05,10.27666]
[1777035627052,39.76,78367.73,0.0,0.04586,2e-05,10.28845]
[1777035627718,39.76,78358.59,0.0,0.04565,2e-05,10.24983]
[1777035632749,39.76,78351.24,0.0,0.04548,2e-05,10.21658]
[1777035637785,39.76,78347.91,0.0,0.0454,2e-05,10.20244]
[1777035642821,39.76,78351.33,0.0,0.04547,2e-05,10.21464]
[1777035643830,39.76,78361.59,0.0,0.0457,2e-05,10.25771]
[1777035648864,39.76,78359.94,0.0,0.04566,2e-05,10.25032]
[1777035653899,39.76,78364.16,0.0,0.04575,2e-05,10.26758]
[1777035658933,39.75,78370.9,0.0,0.0459,2e-05,10.29534]
[1777035663979,39.75,78375.58,0.0,0.046,2e-05,10.3145]
[1777035667881,39.75,78382.03,0.0,0.04615,2e-05,10.34122]
[1777035667997,39.75,78383.3,0.0,0.04617,2e-05,10.34641]
[1777035669004,39.75,78401.97,0.0,0.0466,2e-05,10.42539]
[1777035674042,39.75,78401.06,0.0,0.04657,2e-05,10.42017]
[1777035676056,39.75,78410.86,0.0,0.04679,2e-05,10.46127]
[1777035681090,39.73,78410.46,0.0,0.04672,2e-05,10.44772]
[1777035686129,39.73,78402.27,0.0,0.04652,2e-05,10.41097]
[1777035687916,39.73,78402.27,0.0,0.04652,2e-05,10.41097]
[1777035687958,39.73,78399.14,0.0,0.04645,2e-05,10.39741]
[1777035688751,39.73,78399.14,0.0,0.04645,2e-05,10.39741]
[1777035688946,39.73,78387.99,0.0,0.04619,2e-05,10.34988]
[1777035689762,39.73,78387.99,0.0,0.04619,2e-05,10.34988]
[1777035689786,39.73,78385.76,0.0,0.04614,2e-05,10.34019]
[1777035694840,39.73,78372.92,0.0,0.04583,2e-05,10.28315]
[1777035700244,39.73,78364.67,0.0,0.04565,2e-05,10.24805]
[1777035703262,39.73,78352.28,0.0,0.04537,2e-05,10.19603]
[1777035708296,39.73,78356.43,0.0,0.04546,2e-05,10.21263]
[1777035713331,39.73,78354.88,0.0,0.04542,2e-05,10.20573]
[1777035718367,39.72,78353.96,0.0,0.04538,2e-05,10.1993]
[1777035721980,39.72,78338.64,0.0,0.04503,2e-05,10.1337]
[1777035723403,39.72,78349.73,0.0,0.04527,2e-05,10.17862]
[1777035728685,39.72,78347.92,0.0,0.04523,2e-05,10.1708]
[1777035731458,39.72,78367.86,0.0,0.04567,2e-05,10.25375]
[1777035736492,39.72,78367.1,0.0,0.04566,2e-05,10.2505]
[1777035741535,39.72,78366.41,0.0,0.04564,2e-05,10.24757]
[1777035743850,39.72,78368.36,0.0,0.04569,2e-05,10.25576]
[1777035743952,39.72,78377.15,0.0,0.04588,2e-05,10.29277]
[1777035744790,39.72,78377.15,0.0,0.04588,2e-05,10.29277]
[1777035744836,39.72,78376.69,0.0,0.04587,2e-05,10.29072]
[1777035745653,39.72,78376.69,0.0,0.04587,2e-05,10.29072]
[1777035745661,39.72,78377.63,0.0,0.04589,2e-05,10.2946]
[1777035746530,39.72,78377.63,0.0,0.04589,2e-05,10.2946]
[1777035746604,39.72,78375.94,0.0,0.04586,2e-05,10.28739]
[1777035752610,39.72,78377.28,0.0,0.04587,2e-05,10.29051]
[1777035757645,39.72,78367.54,0.0,0.04565,2e-05,10.24906]
[1777035762679,39.72,78368.99,0.0,0.04568,2e-05,10.25513]
[1777035767714,39.72,78369.51,0.0,0.0457,2e-05,10.25717]
[1777035772749,39.72,78368.72,0.0,0.04568,2e-05,10.25373]
[1777035777786,39.72,78367.12,0.0,0.04564,2e-05,10.2469]
[1777035782823,39.72,78372.26,0.0,0.04576,2e-05,10.26845]
[1777035783222,39.72,78372.26,0.0,0.04576,2e-05,10.26845]
[1777035783830,39.72,78377.08,0.0,0.04586,2e-05,10.28872]
[1777035784759,39.72,78377.08,0.0,0.04586,2e-05,10.28872]
[1777035784860,39.72,78377.23,0.0,0.04587,2e-05,10.28928]
[1777035789872,39.72,78370.28,0.0,0.04571,2e-05,10.25967]
[1777035794912,39.72,78362.05,0.0,0.04552,2e-05,10.22502]
[1777035796925,39.72,78349.89,0.0,0.04524,2e-05,10.17297]
[1777035801963,39.71,78342.67,0.0,0.04507,2e-05,10.14058]
[1777035806998,39.71,78355.8,0.0,0.04535,2e-05,10.19357]
[1777035812031,39.71,78358.33,0.0,0.04539,2e-05,10.19969]
[1777035817066,39.7,78358.47,0.0,0.04538,2e-05,10.1978]
[1777035822102,39.7,78355.61,0.0,0.0453,2e-05,10.18333]
[1777035827137,39.7,78353.63,0.0,0.04524,2e-05,10.17269]
[1777035829150,39.7,78363.33,0.0,0.04546,2e-05,10.21247]
[1777035834186,39.69,78365.71,0.0,0.04549,2e-05,10.21939]
[1777035837211,39.69,78378.29,0.0,0.04577,2e-05,10.27185]
[1777035842248,39.69,78388.18,0.0,0.046,2e-05,10.31325]
[1777035847280,39.69,78385.94,0.0,0.04594,2e-05,10.30336]
[1777035850304,39.69,78374.55,0.0,0.04568,2e-05,10.25508]
[1777035855971,39.69,78370.95,0.0,0.0456,2e-05,10.23989]
[1777035861375,39.69,78375.19,0.0,0.0457,2e-05,10.25771]
[1777035866410,39.69,78374.96,0.0,0.04569,2e-05,10.25666]
[1777035871451,39.69,78374.68,0.0,0.04568,2e-05,10.25333]
[1777035876485,39.69,78370.06,0.0,0.04556,2e-05,10.23161]
[1777035881695,39.68,78362.34,0.0,0.04537,2e-05,10.19702]
[1777035887562,39.68,78374.9,0.0,0.04564,2e-05,10.24609]
[1777035892602,39.68,78373.33,0.0,0.04559,2e-05,10.23672]
[1777035897636,39.67,78372.56,0.0,0.04555,2e-05,10.23073]
[1777035901666,39.67,78383.91,0.0,0.0458,2e-05,10.27697]
[1777035902673,39.67,78393.61,0.0,0.04602,2e-05,10.31791]
[1777035907708,39.67,78391.9,0.0,0.04598,2e-05,10.31016]
[1777035912801,39.67,78392.8,0.0,0.046,2e-05,10.31358]
[1777035912832,39.67,78392.8,0.0,0.046,2e-05,10.31358]
[1777035912931,39.67,78392.55,0.0,0.04599,2e-05,10.31243]
[1777035916771,39.67,78402.21,0.0,0.04621,2e-05,10.35283]
[1777035917818,39.67,78402.21,0.0,0.04621,2e-05,10.35283]
[1777035917863,39.67,78402.74,0.0,0.04622,2e-05,10.35491]
[1777035920635,39.67,78403.24,0.0,0.04623,2e-05,10.3567]
[1777035920798,39.67,78403.28,0.0,0.04623,2e-05,10.3567]
[1777035921649,39.67,78403.28,0.0,0.04623,2e-05,10.3567]
[1777035921805,39.67,78405.64,0.0,0.04628,2e-05,10.36655]
[1777035922907,39.67,78405.64,0.0,0.04628,2e-05,10.36655]
[1777035922922,39.67,78406.72,0.0,0.04631,2e-05,10.37095]
[1777035924127,39.67,78406.72,0.0,0.04631,2e-05,10.37095]
[1777035924229,39.67,78411.81,0.0,0.04642,2e-05,10.39238]
[1777035925052,39.67,78411.81,0.0,0.04642,2e-05,10.39238]
[1777035925153,39.67,78412.41,0.0,0.04643,2e-05,10.39474]
[1777035926057,39.67,78412.41,0.0,0.04643,2e-05,10.39474]
[1777035926068,39.67,78412.42,0.0,0.04643,2e-05,10.39456]
[1777035927311,39.67,78412.42,0.0,0.04643,2e-05,10.39456]
[1777035927848,39.66,78410.14,0.0,0.04638,2e-05,10.38441]
[1777035928738,39.66,78410.14,0.0,0.04638,2e-05,10.38441]
[1777035928854,39.66,78408.7,0.0,0.04634,2e-05,10.37808]
[1777035932949,39.66,78407.76,0.0,0.04631,2e-05,10.37143]
[1777035933049,39.66,78405.27,0.0,0.04625,2e-05,10.36067]
[1777035936366,39.66,78405.72,0.0,0.04626,2e-05,10.36204]
[1777035936912,39.66,78405.66,0.0,0.04626,2e-05,10.36161]
[1777035941945,39.66,78400.62,0.0,0.04614,2e-05,10.33949]
[1777035946981,39.66,78400.48,0.0,0.04613,2e-05,10.33817]
[1777035952018,39.66,78398.95,0.0,0.04609,2e-05,10.33102]
[1777035956047,39.66,78411.96,0.0,0.04639,2e-05,10.38568]
[1777035961079,39.66,78415.27,0.0,0.04646,2e-05,10.39861]
[1777035962352,39.66,78415.27,0.0,0.04646,2e-05,10.39861]
[1777035963097,39.66,78416.54,0.0,0.04648,2e-05,10.40355]
[1777035964102,39.66,78426.48,0.0,0.04671,2e-05,10.44565]
[1777035969140,39.65,78427.05,0.0,0.04671,2e-05,10.44655]
[1777035974171,39.65,78420.97,0.0,0.04657,2e-05,10.4192]
[1777035979206,39.65,78427.42,0.0,0.04671,2e-05,10.44524]
[1777035984241,39.65,78427.79,0.0,0.04671,2e-05,10.4453]
[1777035989357,39.65,78425.28,0.0,0.04664,2e-05,10.43338]
[1777035990284,39.65,78424.04,0.0,0.04661,2e-05,10.42751]
[1777035991575,39.65,78426.21,0.0,0.04665,2e-05,10.4344]
[1777035992297,39.65,78426.77,0.0,0.04666,2e-05,10.43651]
[1777035993051,39.65,78426.77,0.0,0.04666,2e-05,10.43651]
[1777035993312,39.65,78423.48,0.0,0.04658,2e-05,10.4222]
[1777035998338,39.64,78426.52,0.0,0.04665,2e-05,10.43355]
[1777036003374,39.64,78421.47,0.0,0.04652,2e-05,10.41065]
[1777036008409,39.64,78425.78,0.0,0.04661,2e-05,10.42777]
[1777036013445,39.64,78418.77,0.0,0.04645,2e-05,10.39687]
[1777036015665,39.64,78405.31,0.0,0.04613,2e-05,10.33796]
[1777036021500,39.63,78404.2,0.0,0.04608,2e-05,10.32911]
[1777036022510,39.63,78394.84,0.0,0.04586,2e-05,10.28881]
[1777036027174,39.63,78385.38,0.0,0.04564,2e-05,10.24644]
[1777036032580,39.62,78375.64,0.0,0.0454,2e-05,10.20224]
[1777036035600,39.62,78363.44,0.0,0.04512,2e-05,10.15008]
[1777036040634,39.62,78365.12,0.0,0.04514,2e-05,10.15471]
[1777036045669,39.62,78372.49,0.0,0.0453,2e-05,10.18364]
[1777036050704,39.61,78378.83,0.0,0.04543,2e-05,10.20789]
[1777036055739,39.61,78379.94,0.0,0.04543,2e-05,10.20807]
[1777036061155,39.61,78381.7,0.0,0.04546,2e-05,10.21356]
[1777036061219,39.61,78371.35,0.0,0.04522,2e-05,10.16956]
[1777036067458,39.6,78372.29,0.0,0.04523,2e-05,10.1706]
[1777036072858,39.6,78373.99,0.0,0.04525,2e-05,10.17557]
[1777036077893,39.6,78366.58,0.0,0.04508,2e-05,10.14244]
[1777036083500,39.59,78373.74,0.0,0.04523,2e-05,10.17093]
[1777036085949,39.59,78386.6,0.0,0.04551,2e-05,10.22332]
[1777036090983,39.59,78386.45,0.0,0.04549,2e-05,10.22021]
[1777036096123,39.59,78383.46,0.0,0.04541,2e-05,10.20562]
[1777036096302,39.59,78368.11,0.0,0.04507,2e-05,10.14067]
[1777036101653,39.58,78361.0,0.0,0.0449,2e-05,10.10913]
[1777036104080,39.58,78372.9,0.0,0.04516,2e-05,10.15805]
[1777036109113,39.58,78378.42,0.0,0.04527,2e-05,10.17916]
[1777036114149,39.58,78380.94,0.0,0.04531,2e-05,10.18552]
[1777036119184,39.57,78385.59,0.0,0.0454,2e-05,10.20287]
[1777036124219,39.57,78390.65,0.0,0.0455,2e-05,10.22186]
[1777036129253,39.57,78391.56,0.0,0.04551,2e-05,10.22322]
[1777036134288,39.56,78391.23,0.0,0.04549,2e-05,10.21938]
[1777036136302,39.56,78366.64,0.0,0.04493,2e-05,10.1151]
[1777036141539,39.56,78360.93,0.0,0.04479,2e-05,10.08916]
[1777036147704,39.55,78361.77,0.0,0.04477,2e-05,10.08629]
[1777036152935,39.55,78360.72,0.0,0.04474,2e-05,10.07929]
[1777036161514,39.55,78364.12,0.0,0.0448,2e-05,10.09141]
[1777036167522,39.54,78365.43,0.0,0.04482,2e-05,10.09484]
[1777036172559,39.54,78366.58,0.0,0.04483,2e-05,10.09589]
[1777036173615,39.54,78366.87,0.0,0.04483,2e-05,10.0971]
[1777036174344,39.54,78366.87,0.0,0.04483,2e-05,10.0971]
[1777036177037,39.55,78359.61,0.0,0.0447,2e-05,10.07256]
[1777036177590,39.55,78366.22,0.0,0.04487,2e-05,10.10332]
[1777036178026,39.55,78366.22,0.0,0.04487,2e-05,10.10332]
[1777036178599,39.55,78375.38,0.0,0.04507,2e-05,10.14171]
[1777036179038,39.55,78375.38,0.0,0.04507,2e-05,10.14171]
[1777036179605,39.55,78378.99,0.0,0.04516,2e-05,10.15733]
[1777036180676,39.55,78384.95,0.0,0.04529,2e-05,10.18257]
[1777036181634,39.55,78388.88,0.0,0.04538,2e-05,10.19925]
[1777036186677,39.55,78388.97,0.0,0.04539,2e-05,10.20021]
[1777036191704,39.56,78382.77,0.0,0.04525,2e-05,10.17478]
[1777036196739,39.55,78384.61,0.0,0.04529,2e-05,10.18214]
[1777036201774,39.56,78389.56,0.0,0.0454,2e-05,10.20362]
[1777036206811,39.56,78389.63,0.0,0.04541,2e-05,10.20444]
[1777036210837,39.56,78399.04,0.0,0.04562,2e-05,10.24452]
[1777036215872,39.56,78399.39,0.0,0.04563,2e-05,10.2462]
[1777036218895,39.56,78402.91,0.0,0.04571,2e-05,10.26115]
[1777036218995,39.56,78402.98,0.0,0.04572,2e-05,10.26146]
[1777036222904,39.56,78405.4,0.0,0.04577,2e-05,10.27174]
[1777036228679,39.56,78412.44,0.0,0.04593,2e-05,10.30136]
[1777036234002,39.56,78411.14,0.0,0.04589,2e-05,10.29354]
[1777036235498,39.56,78411.14,0.0,0.04589,2e-05,10.29354]
[1777036235576,39.56,78411.14,0.0,0.04589,2e-05,10.29354]
[1777036235596,39.56,78409.0,0.0,0.04584,2e-05,10.28441]
[1777036236611,39.56,78409.0,0.0,0.04584,2e-05,10.28441]
[1777036237393,39.56,78409.0,0.0,0.04584,2e-05,10.28441]
[1777036243073,39.56,78394.05,0.0,0.0455,2e-05,10.22138]
[1777036248103,39.56,78392.13,0.0,0.04546,2e-05,10.21367]
[1777036253164,39.56,78397.86,0.0,0.04559,2e-05,10.23824]
[1777036256549,39.56,78397.6,0.0,0.04559,2e-05,10.23732]
[1777036256640,39.56,78397.63,0.0,0.04559,2e-05,10.2375]
[1777036259180,39.56,78407.32,0.0,0.04581,2e-05,10.27856]
[1777036260925,39.56,78405.67,0.0,0.04577,2e-05,10.27158]
[1777036261039,39.56,78405.67,0.0,0.04577,2e-05,10.27158]
[1777036261592,39.56,78398.09,0.0,0.0456,2e-05,10.23954]
[1777036266945,39.56,78395.51,0.0,0.04554,2e-05,10.22887]
[1777036267237,39.56,78398.7,0.0,0.04562,2e-05,10.24241]
[1777036272271,39.56,78399.0,0.0,0.04562,2e-05,10.2439]
[1777036277307,39.56,78406.41,0.0,0.04579,2e-05,10.27537]
[1777036282343,39.56,78406.84,0.0,0.0458,2e-05,10.27715]
[1777036287377,39.56,78398.84,0.0,0.04562,2e-05,10.24337]
[1777036292413,39.56,78405.09,0.0,0.04576,2e-05,10.26792]
[1777036298458,39.56,78404.37,0.0,0.04574,2e-05,10.26493]
[1777036303490,39.56,78396.08,0.0,0.04555,2e-05,10.22999]
[1777036304240,39.56,78396.08,0.0,0.04555,2e-05,10.22999]
[1777036304497,39.56,78394.7,0.0,0.04552,2e-05,10.22422]
[1777036307756,39.56,78385.96,0.0,0.04532,2e-05,10.18754]
[1777036308611,39.56,78386.03,0.0,0.04533,2e-05,10.18794]
[1777036308791,39.56,78386.03,0.0,0.04533,2e-05,10.18794]
[1777036308714,39.56,78394.65,0.0,0.04552,2e-05,10.22426]
[1777036309344,39.56,78394.65,0.0,0.04552,2e-05,10.22426]
[1777036309814,39.56,78394.65,0.0,0.04552,2e-05,10.22426]
[1777036309548,39.56,78444.41,0.0,0.04666,2e-05,10.43548]
[1777036310784,39.56,78444.41,0.0,0.04666,2e-05,10.43548]
[1777036310616,39.56,78472.11,0.0,0.0473,2e-05,10.55426]
[1777036311742,39.56,78429.72,0.0,0.04632,2e-05,10.37321]
[1777036311937,39.56,78429.72,0.0,0.04632,2e-05,10.37321]
[1777036312264,39.56,78429.72,0.0,0.04632,2e-05,10.37321]
[1777036313626,39.56,78420.14,0.0,0.0461,2e-05,10.33152]
[1777036317595,39.55,78408.69,0.0,0.04581,2e-05,10.2786]
[1777036321625,39.55,78425.65,0.0,0.0462,2e-05,10.35046]
[1777036322633,39.55,78437.54,0.0,0.04647,2e-05,10.4004]
[1777036324647,39.55,78447.21,0.0,0.04667,2e-05,10.43851]
[1777036326661,39.54,78416.85,0.0,0.04595,2e-05,10.30447]
[1777036330689,39.54,78426.67,0.0,0.04616,2e-05,10.34278]
[1777036335725,39.53,78420.21,0.0,0.046,2e-05,10.31327]
[1777036341205,39.53,78418.36,0.0,0.04595,2e-05,10.30522]
[1777036346809,39.53,78412.68,0.0,0.04582,2e-05,10.28096]
[1777036347781,39.53,78412.68,0.0,0.04582,2e-05,10.28096]
[1777036347819,39.53,78411.24,0.0,0.04579,2e-05,10.27485]
[1777036350835,39.53,78398.73,0.0,0.04551,2e-05,10.22207]
[1777036352846,39.53,78389.39,0.0,0.04529,2e-05,10.18083]
[1777036357881,39.53,78389.26,0.0,0.04527,2e-05,10.1782]
[1777036361909,39.53,78399.13,0.0,0.04549,2e-05,10.21814]
[1777036365937,39.53,78388.46,0.0,0.04524,2e-05,10.17198]
[1777036371251,39.53,78381.97,0.0,0.04508,2e-05,10.14278]
[1777036373993,39.52,78367.22,0.0,0.04475,2e-05,10.08001]
[1777036379766,39.52,78359.56,0.0,0.04457,2e-05,10.04661]
[1777036385073,39.52,78364.79,0.0,0.04468,2e-05,10.06741]
[1777036390108,39.52,78360.76,0.0,0.04458,2e-05,10.0494]
[1777036395142,39.52,78353.87,0.0,0.04442,2e-05,10.01985]
[1777036397081,39.52,78353.34,0.0,0.04441,2e-05,10.01748]
[1777036397268,39.52,78353.34,0.0,0.04441,2e-05,10.01748]
[1777036397681,39.52,78353.34,0.0,0.04441,2e-05,10.01748]
[1777036397729,39.52,78353.2,0.0,0.04441,2e-05,10.01659]
[1777036403199,39.52,78347.17,0.0,0.04427,2e-05,9.99081]
[1777036407178,39.52,78351.49,0.0,0.04436,2e-05,10.00842]
[1777036407226,39.52,78353.46,0.0,0.04441,2e-05,10.01649]
[1777036410252,39.52,78365.74,0.0,0.04468,2e-05,10.06723]
[1777036415283,39.51,78369.84,0.0,0.04475,2e-05,10.08112]
[1777036420317,39.51,78375.95,0.0,0.04488,2e-05,10.10544]
[1777036425353,39.51,78372.97,0.0,0.04481,2e-05,10.09158]
[1777036430389,39.51,78368.27,0.0,0.0447,2e-05,10.07067]
[1777036433410,39.5,78378.61,0.0,0.04491,2e-05,10.11063]
[1777036437372,39.49,78371.29,0.0,0.04469,2e-05,10.06928]
[1777036437441,39.49,78371.37,0.0,0.04469,2e-05,10.06962]
[1777036439451,39.48,78362.08,0.0,0.04446,2e-05,10.02654]
[1777036444489,39.48,78356.28,0.0,0.04429,2e-05,9.99505]
[1777036450531,39.47,78359.98,0.0,0.04433,2e-05,10.00366]
[1777036455563,39.46,78363.39,0.0,0.04438,2e-05,10.01235]
[1777036460599,39.45,78372.33,0.0,0.04454,2e-05,10.04316]
[1777036461937,39.45,78372.33,0.0,0.04454,2e-05,10.04316]
[1777036461944,39.45,78371.1,0.0,0.0445,2e-05,10.03474]
[1777036467011,39.44,78374.27,0.0,0.04456,2e-05,10.04588]
[1777036467648,39.44,78374.94,0.0,0.04457,2e-05,10.04851]
[1777036471676,39.44,78367.19,0.0,0.04439,2e-05,10.01338]
[1777036476713,39.44,78364.52,0.0,0.0443,2e-05,9.99744]
[1777036481748,39.43,78366.04,0.0,0.04432,2e-05,10.00155]
[1777036486784,39.43,78366.28,0.0,0.04432,2e-05,10.00203]
[1777036491822,39.43,78365.95,0.0,0.04431,2e-05,10.00014]
[1777036496857,39.43,78366.29,0.0,0.04432,2e-05,10.00109]
[1777036501893,39.43,78368.79,0.0,0.04437,2e-05,10.01092]
[1777036506927,39.43,78370.18,0.0,0.0444,2e-05,10.0161]
[1777036511961,39.43,78362.77,0.0,0.04423,2e-05,9.9841]
[1777036516997,39.43,78360.71,0.0,0.04418,2e-05,9.97516]
[1777036522034,39.43,78352.82,0.0,0.044,2e-05,9.94184]
[1777036522806,39.43,78352.82,0.0,0.044,2e-05,9.94184]
[1777036523039,39.43,78348.07,0.0,0.0439,2e-05,9.92205]
[1777036524045,39.43,78334.0,0.0,0.04359,2e-05,9.864]
[1777036527237,39.41,78325.99,0.0,0.04336,2e-05,9.82082]
[1777036528962,39.41,78325.01,0.0,0.04331,2e-05,9.81203]
[1777036528968,39.4,78324.41,0.0,0.04325,2e-05,9.80109]
[1777036533249,39.38,78326.12,0.0,0.04321,2e-05,9.79398]
[1777036533970,39.38,78326.12,0.0,0.04321,2e-05,9.79398]
[1777036534046,39.38,78326.12,0.0,0.04321,2e-05,9.79398]
[1777036534058,39.37,78327.3,0.0,0.0432,2e-05,9.79114]
[1777036537542,39.36,78332.18,0.0,0.04326,2e-05,9.80359]
[1777036537573,39.35,78335.31,0.0,0.04331,2e-05,9.81254]
[1777036542759,39.33,78341.24,0.0,0.04335,2e-05,9.82055]
[1777036543468,39.33,78338.51,0.0,0.04329,2e-05,9.80886]
[1777036545604,39.33,78335.24,0.0,0.04321,2e-05,9.79455]
[1777036550998,39.32,78343.23,0.0,0.04335,2e-05,9.82152]
[1777036556575,39.32,78345.58,0.0,0.04339,2e-05,9.8295]
[1777036556579,39.32,78345.58,0.0,0.04339,2e-05,9.8295]
[1777036556611,39.32,78345.58,0.0,0.04339,2e-05,9.8295]
[1777036563320,39.32,78351.72,0.0,0.04351,2e-05,9.85128]
[1777036564138,39.32,78351.72,0.0,0.04351,2e-05,9.85128]
[1777036564293,39.32,78351.72,0.0,0.04351,2e-05,9.85128]
[1777036564775,39.32,78351.72,0.0,0.04351,2e-05,9.85128]
[1777036564787,39.32,78361.92,0.0,0.04374,2e-05,9.89375]
[1777036566939,39.32,78361.92,0.0,0.04374,2e-05,9.89393]
[1777036567010,39.32,78350.43,0.0,0.04348,2e-05,9.84657]
[1777036572384,39.32,78353.05,0.0,0.04355,2e-05,9.85827]
[1777036577419,39.32,78354.74,0.0,0.04359,2e-05,9.86604]
[1777036582453,39.32,78355.2,0.0,0.0436,2e-05,9.86868]
[1777036587494,39.32,78351.8,0.0,0.04353,2e-05,9.85536]
[1777036588907,39.32,78351.8,0.0,0.04353,2e-05,9.85536]
[1777036591522,39.32,78341.32,0.0,0.04329,2e-05,9.81008]
[1777036592491,39.32,78341.32,0.0,0.04329,2e-05,9.81008]
[1777036592578,39.32,78337.47,0.0,0.04321,2e-05,9.79379]
[1777036594161,39.32,78334.66,0.0,0.04314,2e-05,9.78181]
[1777036594526,39.32,78334.66,0.0,0.04314,2e-05,9.78181]
[1777036596075,39.32,78332.58,0.0,0.0431,2e-05,9.77287]
[1777036596106,39.32,78331.07,0.0,0.04306,2e-05,9.76629]
[1777036597042,39.32,78331.07,0.0,0.04306,2e-05,9.76629]
[1777036597048,39.32,78329.88,0.0,0.04303,2e-05,9.76106]
[1777036602409,39.32,78323.46,0.0,0.04289,2e-05,9.73311]
[1777036602857,39.32,78320.68,0.0,0.04282,2e-05,9.72142]
[1777036608641,39.31,78330.48,0.0,0.04303,2e-05,9.76005]
[1777036609390,39.31,78330.48,0.0,0.04303,2e-05,9.76005]
[1777036609648,39.31,78336.57,0.0,0.04316,2e-05,9.78482]
[1777036610374,39.31,78336.57,0.0,0.04316,2e-05,9.78482]
[1777036610655,39.31,78336.35,0.0,0.04315,2e-05,9.78356]
[1777036615605,39.31,78337.18,0.0,0.04316,2e-05,9.78556]
[1777036615690,39.31,78337.08,0.0,0.04316,2e-05,9.78479]
[1777036618769,39.31,78335.86,0.0,0.04313,2e-05,9.77905]
[1777036618815,39.31,78335.23,0.0,0.04311,2e-05,9.77611]
[1777036620073,39.31,78335.23,0.0,0.04311,2e-05,9.77611]
[1777036620121,39.31,78333.79,0.0,0.04308,2e-05,9.76949]
[1777036624753,39.31,78323.29,0.0,0.04284,2e-05,9.72506]
[1777036628475,39.31,78320.35,0.0,0.04277,2e-05,9.71224]
[1777036628780,39.31,78320.35,0.0,0.04277,2e-05,9.712]
[1777036633818,39.3,78319.53,0.0,0.04275,2e-05,9.70745]
[1777036638089,39.3,78319.39,0.0,0.04274,2e-05,9.70619]
[1777036638853,39.3,78305.63,0.0,0.04244,2e-05,9.64938]
[1777036640777,39.3,78302.2,0.0,0.04237,2e-05,9.63517]
[1777036640906,39.3,78302.2,0.0,0.04237,2e-05,9.63517]
[1777036641908,39.3,78301.77,0.0,0.04235,2e-05,9.63205]
[1777036642018,39.3,78294.22,0.0,0.04218,2e-05,9.60014]
[1777036643203,39.3,78294.72,0.0,0.04219,2e-05,9.60109]
[1777036643896,39.3,78305.23,0.0,0.04241,2e-05,9.64292]
[1777036645997,39.29,78305.6,0.0,0.04241,2e-05,9.64389]
[1777036646012,39.29,78315.4,0.0,0.04262,2e-05,9.68277]
[1777036646854,39.29,78315.4,0.0,0.04262,2e-05,9.68277]
[1777036646919,39.29,78317.19,0.0,0.04265,2e-05,9.68889]
[1777036651956,39.29,78323.33,0.0,0.04277,2e-05,9.71114]
[1777036653177,39.29,78334.74,0.0,0.04302,2e-05,9.75822]
[1777036656191,39.29,78336.88,0.0,0.04306,2e-05,9.76648]
[1777036656987,39.29,78337.55,0.0,0.04307,2e-05,9.76893]
[1777036657709,39.29,78337.55,0.0,0.04307,2e-05,9.76893]
[1777036657995,39.29,78342.8,0.0,0.04319,2e-05,9.79026]
[1777036663028,39.29,78344.97,0.0,0.04323,2e-05,9.79742]
[1777036664521,39.29,78345.34,0.0,0.04323,2e-05,9.79858]
[1777036665051,39.29,78345.28,0.0,0.04323,2e-05,9.79796]
[1777036668756,39.29,78350.99,0.0,0.04335,2e-05,9.82135]
[1777036669080,39.29,78350.7,0.0,0.04335,2e-05,9.82038]
[1777036671667,39.29,78348.92,0.0,0.04331,2e-05,9.81349]
[1777036672101,39.29,78348.4,0.0,0.0433,2e-05,9.81159]
[1777036678142,39.29,78348.12,0.0,0.0433,2e-05,9.81187]
[1777036683177,39.29,78347.1,0.0,0.04329,2e-05,9.80886]
[1777036688211,39.29,78347.09,0.0,0.04329,2e-05,9.81003]
[1777036693246,39.29,78347.53,0.0,0.0433,2e-05,9.8118]
[1777036698281,39.29,78346.81,0.0,0.04328,2e-05,9.80686]
[1777036703416,39.29,78345.2,0.0,0.04323,2e-05,9.79872]
[1777036709359,39.28,78351.34,0.0,0.04335,2e-05,9.82132]
[1777036714395,39.28,78352.73,0.0,0.04336,2e-05,9.82304]
[1777036717690,39.28,78351.3,0.0,0.04333,2e-05,9.81631]
[1777036717709,39.28,78349.38,0.0,0.04329,2e-05,9.80862]
[1777036720145,39.28,78349.38,0.0,0.04329,2e-05,9.80887]
[1777036720218,39.28,78351.13,0.0,0.04333,2e-05,9.81661]
[1777036725481,39.28,78352.09,0.0,0.04336,2e-05,9.82174]
[1777036727486,39.28,78352.09,0.0,0.04336,2e-05,9.82174]
[1777036727996,39.28,78352.67,0.0,0.04337,2e-05,9.8246]
[1777036728878,39.28,78352.67,0.0,0.04337,2e-05,9.8246]
[1777036728892,39.28,78353.33,0.0,0.04339,2e-05,9.82756]
[1777036729572,39.28,78353.33,0.0,0.04339,2e-05,9.82756]
[1777036730123,39.28,78353.33,0.0,0.04339,2e-05,9.82756]
[1777036735994,39.29,78350.72,0.0,0.04334,2e-05,9.8181]
[1777036737697,39.29,78349.65,0.0,0.04332,2e-05,9.81415]
[1777036743529,39.29,78354.6,0.0,0.04343,2e-05,9.83592]
[1777036744093,39.29,78354.6,0.0,0.04343,2e-05,9.83592]
[1777036744250,39.29,78354.6,0.0,0.04343,2e-05,9.83592]
[1777036750289,39.29,78364.45,0.0,0.04365,2e-05,9.87779]
[1777036755685,39.29,78369.23,0.0,0.04376,2e-05,9.89853]
[1777036760720,39.29,78369.86,0.0,0.04378,2e-05,9.90167]
[1777036765755,39.29,78380.37,0.0,0.04402,2e-05,9.94589]
[1777036770790,39.29,78386.44,0.0,0.04415,2e-05,9.97134]
[1777036775826,39.29,78388.59,0.0,0.04419,2e-05,9.97825]
[1777036780859,39.29,78388.22,0.0,0.04418,2e-05,9.97662]
[1777036784889,39.29,78399.76,0.0,0.04444,2e-05,10.02477]
[1777036786300,39.29,78399.76,0.0,0.04444,2e-05,10.02477]
[1777036786908,39.29,78400.46,0.0,0.04446,2e-05,10.02865]
[1777036787599,39.29,78400.46,0.0,0.04446,2e-05,10.02865]
[1777036787912,39.29,78401.26,0.0,0.04448,2e-05,10.03247]
[1777036788610,39.29,78401.26,0.0,0.04448,2e-05,10.03247]
[1777036789989,39.29,78400.34,0.0,0.04446,2e-05,10.02907]
[1777036790021,39.29,78401.84,0.0,0.0445,2e-05,10.03582]
[1777036790596,39.29,78401.84,0.0,0.0445,2e-05,10.03582]
[1777036790933,39.29,78401.84,0.0,0.0445,2e-05,10.03628]
[1777036795967,39.3,78401.5,0.0,0.04451,2e-05,10.03713]
[1777036799712,39.3,78404.04,0.0,0.04457,2e-05,10.04914]
[1777036799995,39.3,78406.29,0.0,0.04462,2e-05,10.05902]
[1777036805036,39.3,78406.65,0.0,0.04463,2e-05,10.05979]
[1777036810069,39.3,78407.37,0.0,0.04464,2e-05,10.06209]
[1777036815112,39.3,78406.95,0.0,0.04463,2e-05,10.05957]
[1777036820142,39.3,78408.98,0.0,0.04467,2e-05,10.06734]
[1777036825175,39.3,78407.36,0.0,0.04463,2e-05,10.05974]
[1777036830502,39.29,78409.54,0.0,0.04467,2e-05,10.06828]
[1777036836254,39.29,78409.26,0.0,0.04465,2e-05,10.06393]
[1777036841287,39.29,78408.98,0.0,0.04464,2e-05,10.06199]
[1777036846327,39.29,78409.01,0.0,0.04464,2e-05,10.06134]
[1777036851361,39.29,78408.72,0.0,0.04463,2e-05,10.05938]
[1777036856398,39.29,78396.68,0.0,0.04435,2e-05,10.00815]
[1777036861431,39.29,78393.82,0.0,0.04429,2e-05,9.99584]
[1777036867473,39.29,78390.54,0.0,0.04421,2e-05,9.98187]
[1777036873313,39.29,78393.78,0.0,0.04428,2e-05,9.9953]
[1777036878551,39.29,78394.54,0.0,0.0443,2e-05,9.99819]
[1777036883585,39.29,78389.86,0.0,0.04419,2e-05,9.97841]
[1777036888619,39.29,78385.74,0.0,0.0441,2e-05,9.96122]
[1777036893655,39.29,78384.48,0.0,0.04407,2e-05,9.95398]
[1777036898689,39.29,78379.09,0.0,0.04395,2e-05,9.93172]
[1777036903290,39.29,78379.54,0.0,0.04396,2e-05,9.93376]
[1777036903377,39.29,78375.34,0.0,0.04387,2e-05,9.91632]
[1777036903616,39.29,78375.34,0.0,0.04387,2e-05,9.91632]
[1777036903724,39.29,78375.34,0.0,0.04387,2e-05,9.91639]
[1777036905384,39.29,78375.34,0.0,0.04387,2e-05,9.91639]
[1777036905442,39.29,78372.16,0.0,0.0438,2e-05,9.90332]
[1777036906950,39.29,78372.16,0.0,0.0438,2e-05,9.90332]
[1777036907019,39.29,78371.98,0.0,0.04379,2e-05,9.90267]
[1777036907744,39.29,78371.98,0.0,0.04379,2e-05,9.90267]
[1777036907846,39.29,78371.53,0.0,0.04378,2e-05,9.90089]
[1777036913795,39.29,78366.89,0.0,0.04369,2e-05,9.8823]
[1777036918830,39.29,78365.39,0.0,0.04366,2e-05,9.87675]
[1777036924060,39.29,78367.54,0.0,0.04371,2e-05,9.8862]
[1777036930158,39.29,78363.04,0.0,0.04361,2e-05,9.86826]
[1777036936235,39.29,78366.27,0.0,0.04369,2e-05,9.88271]
[1777036941246,39.29,78367.04,0.0,0.04371,2e-05,9.88657]
[1777036947031,39.3,78372.43,0.0,0.04383,2e-05,9.90974]
[1777036949759,39.3,78371.06,0.0,0.0438,2e-05,9.90422]
[1777036950052,39.3,78360.75,0.0,0.04358,2e-05,9.8615]
[1777036951061,39.3,78350.19,0.0,0.04334,2e-05,9.81591]
[1777036953014,39.3,78348.46,0.0,0.0433,2e-05,9.80899]
[1777036953115,39.3,78350.63,0.0,0.04335,2e-05,9.8182]
[1777036959118,39.3,78356.85,0.0,0.04349,2e-05,9.84531]
[1777036963574,39.3,78356.96,0.0,0.0435,2e-05,9.84632]
[1777036964298,39.3,78343.6,0.0,0.04321,2e-05,9.79145]
[1777036966352,39.3,78343.6,0.0,0.04321,2e-05,9.79164]
[1777036966389,39.3,78327.6,0.0,0.04286,2e-05,9.72602]
[1777036972210,39.3,78320.49,0.0,0.0427,2e-05,9.6952]
[1777036977244,39.3,78320.78,0.0,0.0427,2e-05,9.69533]
[1777036982283,39.3,78312.67,0.0,0.04252,2e-05,9.66106]
[1777036987314,39.29,78315.24,0.0,0.04257,2e-05,9.6708]
[1777036992349,39.29,78318.22,0.0,0.04263,2e-05,9.68218]
[1777036997386,39.3,78317.67,0.0,0.04263,2e-05,9.68154]
[1777037002420,39.3,78318.41,0.0,0.04265,2e-05,9.68678]
[1777037007454,39.3,78315.66,0.0,0.04261,2e-05,9.6777]
[1777037012489,39.3,78311.33,0.0,0.04251,2e-05,9.65959]
[1777037015594,39.3,78300.21,0.0,0.04227,2e-05,9.61355]
[1777037017525,39.3,78290.62,0.0,0.04206,2e-05,9.57438]
[1777037022559,39.3,78287.19,0.0,0.04198,2e-05,9.55943]
[1777037027854,39.3,78281.29,0.0,0.04186,2e-05,9.5355]
[1777037027935,39.3,78259.8,0.0,0.0414,2e-05,9.44866]
[1777037034445,39.31,78255.61,0.0,0.04137,2e-05,9.44204]
[1777037036789,39.32,78241.74,0.0,0.04111,2e-05,9.39208]
[1777037041823,39.34,78242.9,0.0,0.0412,2e-05,9.40895]
[1777037046862,39.35,78241.99,0.0,0.04124,2e-05,9.41633]
[1777037051895,39.36,78236.7,0.0,0.04114,2e-05,9.39809]
[1777037056929,39.37,78235.49,0.0,0.04117,2e-05,9.40297]
[1777037061964,39.39,78242.41,0.0,0.04138,2e-05,9.44188]
[1777037067000,39.39,78249.8,0.0,0.04155,2e-05,9.4749]
[1777037071028,39.39,78260.75,0.0,0.04178,2e-05,9.51754]
[1777037076064,39.39,78265.69,0.0,0.04189,2e-05,9.53883]
[1777037081099,39.39,78267.88,0.0,0.04194,2e-05,9.54778]
[1777037084673,39.39,78267.13,0.0,0.04192,2e-05,9.54473]
[1777037084733,39.39,78266.81,0.0,0.04191,2e-05,9.54343]
[1777037084771,39.39,78266.81,0.0,0.04191,2e-05,9.54343]
[1777037085571,39.39,78266.81,0.0,0.04191,2e-05,9.54343]
[1777037091665,39.4,78258.86,0.0,0.04177,2e-05,9.51508]
[1777037098034,39.4,78258.03,0.0,0.04176,2e-05,9.51344]
[1777037103149,39.4,78252.92,0.0,0.04165,2e-05,9.49297]
[1777037105275,39.4,78235.04,0.0,0.04128,2e-05,9.42237]
[1777037110311,39.41,78237.4,0.0,0.04138,2e-05,9.44039]
[1777037115346,39.42,78233.19,0.0,0.0413,2e-05,9.42572]
[1777037121387,39.42,78233.12,0.0,0.0413,2e-05,9.42651]
[1777037126423,39.42,78229.76,0.0,0.04124,2e-05,9.41393]
[1777037131459,39.42,78230.53,0.0,0.04125,2e-05,9.416]
[1777037136493,39.42,78229.27,0.0,0.04123,2e-05,9.4119]
[1777037141527,39.42,78231.74,0.0,0.04129,2e-05,9.42277]
[1777037146562,39.42,78235.1,0.0,0.04136,2e-05,9.43713]
[1777037151676,39.43,78235.17,0.0,0.04137,2e-05,9.43804]
[1777037157658,39.43,78234.91,0.0,0.04137,2e-05,9.43807]
[1777037161669,39.43,78219.92,0.0,0.04106,2e-05,9.37863]
[1777037166704,39.43,78217.94,0.0,0.041,2e-05,9.36898]
[1777037171738,39.42,78215.5,0.0,0.04095,2e-05,9.35824]
[1777037174525,39.42,78214.97,0.0,0.04093,2e-05,9.35552]
[1777037174761,39.42,78214.33,0.0,0.04092,2e-05,9.35266]
[1777037176774,39.42,78194.68,0.0,0.04051,2e-05,9.27379]
[1777037177509,39.42,78194.68,0.0,0.04051,2e-05,9.27379]
[1777037177780,39.42,78193.32,0.0,0.04048,2e-05,9.26813]
[1777037178801,39.42,78192.73,0.0,0.04046,2e-05,9.26546]
[1777037179794,39.42,78192.0,0.0,0.04045,2e-05,9.2624]
[1777037181262,39.42,78190.95,0.0,0.04042,2e-05,9.25808]
[1777037181719,39.42,78190.95,0.0,0.04042,2e-05,9.25808]
[1777037182640,39.42,78190.83,0.0,0.04042,2e-05,9.25746]
[1777037182816,39.42,78190.03,0.0,0.0404,2e-05,9.25414]
[1777037187136,39.42,78190.03,0.0,0.0404,2e-05,9.25372]
[1777037187195,39.42,78190.58,0.0,0.04041,2e-05,9.25577]
[1777037191539,39.42,78194.1,0.0,0.04048,2e-05,9.2693]
[1777037191605,39.42,78197.16,0.0,0.04054,2e-05,9.27933]
[1777037196913,39.41,78192.39,0.0,0.0404,2e-05,9.25275]
[1777037201948,39.4,78192.46,0.0,0.04037,2e-05,9.24777]
[1777037206984,39.4,78193.34,0.0,0.04039,2e-05,9.25065]
[1777037212019,39.4,78190.64,0.0,0.04033,2e-05,9.23936]
[1777037214125,39.4,78178.47,0.0,0.04007,2e-05,9.19098]
[1777037220080,39.4,78183.12,0.0,0.04017,2e-05,9.20907]
[1777037221720,39.4,78183.12,0.0,0.04017,2e-05,9.20907]
[1777037221820,39.4,78183.12,0.0,0.04017,2e-05,9.20907]
[1777037221796,39.4,78183.58,0.0,0.04018,2e-05,9.21082]
[1777037221953,39.4,78183.58,0.0,0.04018,2e-05,9.21082]
[1777037223865,39.4,78198.94,0.0,0.04049,2e-05,9.27149]
[1777037229143,39.4,78200.29,0.0,0.04052,2e-05,9.276]
[1777037230484,39.4,78200.29,0.0,0.04052,2e-05,9.276]
[1777037230653,39.4,78198.26,0.0,0.04047,2e-05,9.26777]
[1777037232164,39.4,78188.82,0.0,0.04028,2e-05,9.23]
[1777037237199,39.4,78183.85,0.0,0.04017,2e-05,9.20995]
[1777037242234,39.4,78180.05,0.0,0.04009,2e-05,9.19468]
[1777037247269,39.4,78171.77,0.0,0.03992,2e-05,9.16183]
[1777037250289,39.4,78159.41,0.0,0.03967,2e-05,9.1133]
[1777037251838,39.4,78159.41,0.0,0.03967,2e-05,9.1133]
[1777037251301,39.4,78171.05,0.0,0.0399,2e-05,9.15725]
[1777037252005,39.4,78171.05,0.0,0.0399,2e-05,9.15725]
[1777037253607,39.4,78179.01,0.0,0.04006,2e-05,9.18867]
[1777037253708,39.4,78188.51,0.0,0.04026,2e-05,9.22622]
[1777037259353,39.4,78188.4,0.0,0.04026,2e-05,9.2253]
[1777037260814,39.4,78188.4,0.0,0.04026,2e-05,9.2253]
[1777037261367,39.4,78188.15,0.0,0.04025,2e-05,9.22414]
[1777037266402,39.39,78190.31,0.0,0.04029,2e-05,9.23226]
[1777037271442,39.39,78192.04,0.0,0.04032,2e-05,9.2386]
[1777037272874,39.39,78192.04,0.0,0.04032,2e-05,9.2386]
[1777037273452,39.39,78188.35,0.0,0.04025,2e-05,9.22377]
[1777037275977,39.39,78188.6,0.0,0.04025,2e-05,9.22459]
[1777037276473,39.39,78189.9,0.0,0.04028,2e-05,9.22966]
[1777037279892,39.39,78190.64,0.0,0.04029,2e-05,9.2324]
[1777037280278,39.39,78191.09,0.0,0.0403,2e-05,9.23409]
[1777037280864,39.39,78191.09,0.0,0.0403,2e-05,9.23409]
[1777037280881,39.39,78201.9,0.0,0.04052,2e-05,9.2769]
[1777037281612,39.39,78201.9,0.0,0.04052,2e-05,9.2769]
[1777037281626,39.39,78204.58,0.0,0.04058,2e-05,9.28746]
[1777037282675,39.39,78204.58,0.0,0.04058,2e-05,9.28746]
[1777037282717,39.39,78205.2,0.0,0.04059,2e-05,9.28982]
[1777037284378,39.39,78205.35,0.0,0.04059,2e-05,9.29025]
[1777037284528,39.39,78205.64,0.0,0.0406,2e-05,9.29122]
[1777037286828,39.39,78205.4,0.0,0.04059,2e-05,9.29008]
[1777037286887,39.39,78205.52,0.0,0.04059,2e-05,9.29037]
[1777037287673,39.39,78205.52,0.0,0.04059,2e-05,9.29037]
[1777037287774,39.39,78205.81,0.0,0.0406,2e-05,9.29134]
[1777037291059,39.39,78206.02,0.0,0.0406,2e-05,9.29161]
[1777037291906,39.39,78206.02,0.0,0.0406,2e-05,9.29161]
[1777037291912,39.39,78199.86,0.0,0.04047,2e-05,9.26692]
[1777037294603,39.39,78200.36,0.0,0.04048,2e-05,9.26853]
[1777037294695,39.39,78201.11,0.0,0.04049,2e-05,9.27136]
[1777037299513,39.39,78201.8,0.0,0.04051,2e-05,9.27348]
[1777037299637,39.39,78202.34,0.0,0.04052,2e-05,9.27546]
[1777037302617,39.39,78204.28,0.0,0.04055,2e-05,9.28286]
[1777037302717,39.39,78202.89,0.0,0.04052,2e-05,9.27716]
[1777037304328,39.39,78202.89,0.0,0.04052,2e-05,9.27698]
[1777037304670,39.39,78202.92,0.0,0.04052,2e-05,9.27694]
[1777037308427,39.39,78204.32,0.0,0.04055,2e-05,9.28201]
[1777037308697,39.39,78204.22,0.0,0.04055,2e-05,9.28144]
[1777037313697,39.39,78199.33,0.0,0.04043,2e-05,9.25938]
[1777037313738,39.39,78200.42,0.0,0.04046,2e-05,9.26356]
[1777037314928,39.39,78200.42,0.0,0.04046,2e-05,9.26356]
[1777037314950,39.38,78199.85,0.0,0.04044,2e-05,9.26101]
[1777037321669,39.39,78200.0,0.0,0.04046,2e-05,9.26339]
[1777037326823,39.39,78205.5,0.0,0.04059,2e-05,9.28831]
[1777037331861,39.39,78207.82,0.0,0.04064,2e-05,9.29954]
[1777037336894,39.4,78208.3,0.0,0.04066,2e-05,9.30336]
[1777037341944,39.4,78211.43,0.0,0.04074,2e-05,9.31768]
[1777037346963,39.4,78213.26,0.0,0.04079,2e-05,9.32704]
[1777037351998,39.4,78212.98,0.0,0.04079,2e-05,9.32759]
[1777037357032,39.41,78212.17,0.0,0.04078,2e-05,9.32607]
[1777037362067,39.41,78210.41,0.0,0.04076,2e-05,9.32073]
[1777037367102,39.41,78211.27,0.0,0.04078,2e-05,9.32588]
[1777037372139,39.41,78210.8,0.0,0.04078,2e-05,9.32373]
[1777037377172,39.42,78202.2,0.0,0.04061,2e-05,9.29123]
[1777037382887,39.42,78199.14,0.0,0.04055,2e-05,9.28065]
[1777037388250,39.42,78199.09,0.0,0.04055,2e-05,9.28095]
[1777037392278,39.42,78188.89,0.0,0.04034,2e-05,9.23974]
[1777037394051,39.42,78188.89,0.0,0.04034,2e-05,9.23974]
[1777037394292,39.42,78184.13,0.0,0.04024,2e-05,9.22067]
[1777037396625,39.42,78180.29,0.0,0.04016,2e-05,9.20539]
[1777037396686,39.42,78178.09,0.0,0.04011,2e-05,9.19663]
[1777037398422,39.42,78178.09,0.0,0.04011,2e-05,9.19659]
[1777037398510,39.42,78178.34,0.0,0.04012,2e-05,9.19753]
[1777037399131,39.42,78178.34,0.0,0.04012,2e-05,9.19753]
[1777037399327,39.42,78178.31,0.0,0.04012,2e-05,9.19736]
[1777037401627,39.42,78188.89,0.0,0.04033,2e-05,9.23918]
[1777037402164,39.42,78188.89,0.0,0.04033,2e-05,9.23918]
[1777037402316,39.42,78188.89,0.0,0.04033,2e-05,9.23918]
[1777037402479,39.42,78188.89,0.0,0.04033,2e-05,9.23918]
[1777037403595,39.42,78177.03,0.0,0.04009,2e-05,9.19275]
[1777037404681,39.42,78177.03,0.0,0.04009,2e-05,9.19275]
[1777037404938,39.42,78165.81,0.0,0.03986,2e-05,9.14851]
[1777037405533,39.42,78165.81,0.0,0.03986,2e-05,9.14851]
[1777037406230,39.42,78165.81,0.0,0.03986,2e-05,9.14851]
[1777037406795,39.42,78163.06,0.0,0.0398,2e-05,9.13686]
[1777037406997,39.42,78169.36,0.0,0.03993,2e-05,9.16116]
[1777037407736,39.42,78169.36,0.0,0.03993,2e-05,9.16116]
[1777037407832,39.42,78162.37,0.0,0.03979,2e-05,9.13369]
[1777037410256,39.42,78161.91,0.0,0.03978,2e-05,9.13193]
[1777037411155,39.42,78162.39,0.0,0.03979,2e-05,9.13387]
[1777037411686,39.42,78172.81,0.0,0.04,2e-05,9.17507]
[1777037416780,39.42,78170.84,0.0,0.03997,2e-05,9.16834]
[1777037416790,39.42,78167.3,0.0,0.03989,2e-05,9.15438]
[1777037420804,39.42,78163.84,0.0,0.03982,2e-05,9.14086]
[1777037420813,39.42,78165.95,0.0,0.03987,2e-05,9.1492]
[1777037426750,39.42,78163.99,0.0,0.03983,2e-05,9.14167]
[1777037431787,39.42,78163.97,0.0,0.03982,2e-05,9.13983]
[1777037433495,39.42,78160.37,0.0,0.03975,2e-05,9.12574]
[1777037433800,39.42,78155.51,0.0,0.03965,2e-05,9.10674]
[1777037438836,39.43,78146.49,0.0,0.0395,2e-05,9.07824]
[1777037441870,39.43,78149.86,0.0,0.03958,2e-05,9.09394]
[1777037441968,39.43,78153.26,0.0,0.03966,2e-05,9.10844]
[1777037443280,39.43,78153.26,0.0,0.03966,2e-05,9.10844]
[1777037443872,39.44,78154.44,0.0,0.03969,2e-05,9.11471]
[1777037445884,39.44,78144.41,0.0,0.03949,2e-05,9.07563]
[1777037447387,39.44,78144.63,0.0,0.03949,2e-05,9.07663]
[1777037447726,39.44,78144.63,0.0,0.03949,2e-05,9.07663]
[1777037448083,39.44,78144.63,0.0,0.03949,2e-05,9.07663]
[1777037448181,39.43,78119.86,0.0,0.03899,2e-05,8.97954]
[1777037450298,39.43,78102.0,0.0,0.03863,2e-05,8.90961]
[1777037452508,39.43,78101.35,0.0,0.03861,2e-05,8.90657]
[1777037452935,39.43,78101.21,0.0,0.03861,2e-05,8.90576]
[1777037453942,39.43,78113.67,0.0,0.03886,2e-05,8.95368]
[1777037457628,39.43,78122.61,0.0,0.03903,2e-05,8.98802]
[1777037457971,39.43,78129.62,0.0,0.03918,2e-05,9.01555]
[1777037458680,39.43,78129.62,0.0,0.03918,2e-05,9.01555]
[1777037458771,39.43,78129.62,0.0,0.03918,2e-05,9.01555]
[1777037461999,39.43,78140.39,0.0,0.0394,2e-05,9.05824]
[1777037463572,39.43,78149.58,0.0,0.03959,2e-05,9.09439]
[1777037463972,39.43,78149.58,0.0,0.03959,2e-05,9.09439]
[1777037464072,39.43,78126.75,0.0,0.03913,2e-05,9.00604]
[1777037464588,39.43,78126.75,0.0,0.03913,2e-05,9.00604]
[1777037464706,39.43,78126.75,0.0,0.03913,2e-05,9.00604]
[1777037465356,39.43,78126.75,0.0,0.03913,2e-05,9.00604]
[1777037465036,39.43,78126.37,0.0,0.03912,2e-05,9.00456]
[1777037465715,39.43,78126.37,0.0,0.03912,2e-05,9.00456]
[1777037466034,39.43,78102.54,0.0,0.03864,2e-05,8.91232]
[1777037467054,39.43,78090.99,0.0,0.03841,2e-05,8.86725]
[1777037469057,39.43,78080.78,0.0,0.03821,2e-05,8.82764]
[1777037470507,39.43,78080.36,0.0,0.0382,2e-05,8.82589]
[1777037471278,39.43,78094.22,0.0,0.03847,2e-05,8.87913]
[1777037477103,39.43,78101.24,0.0,0.0386,2e-05,8.90508]
[1777037477241,39.43,78101.24,0.0,0.0386,2e-05,8.90508]
[1777037477266,39.43,78109.75,0.0,0.03877,2e-05,8.93776]
[1777037479131,39.43,78130.5,0.0,0.0392,2e-05,9.01978]
[1777037484169,39.44,78128.36,0.0,0.03917,2e-05,9.0137]
[1777037485054,39.44,78128.36,0.0,0.03917,2e-05,9.0137]
[1777037485178,39.44,78122.44,0.0,0.03905,2e-05,8.99089]
[1777037488193,39.44,78111.59,0.0,0.03884,2e-05,8.94966]
[1777037489224,39.44,78099.36,0.0,0.03859,2e-05,8.90265]
[1777037491530,39.44,78101.97,0.0,0.03863,2e-05,8.91027]
[1777037491659,39.44,78101.97,0.0,0.03863,2e-05,8.91027]
[1777037492744,39.44,78102.91,0.0,0.03865,2e-05,8.91391]
[1777037493229,39.43,78114.51,0.0,0.03887,2e-05,8.95589]
[1777037494065,39.43,78114.51,0.0,0.03887,2e-05,8.95589]
[1777037494241,39.43,78119.71,0.0,0.03898,2e-05,8.97641]
[1777037496250,39.43,78105.64,0.0,0.03869,2e-05,8.92111]
[1777037497021,39.43,78105.64,0.0,0.03869,2e-05,8.92111]
[1777037497363,39.43,78107.33,0.0,0.03872,2e-05,8.92766]
[1777037497754,39.43,78107.33,0.0,0.03872,2e-05,8.92766]
[1777037498291,39.43,78089.83,0.0,0.03837,2e-05,8.8595]
[1777037498573,39.43,78089.83,0.0,0.03837,2e-05,8.8595]
[1777037498596,39.43,78089.83,0.0,0.03837,2e-05,8.8595]
[1777037499277,39.43,78101.86,0.0,0.03861,2e-05,8.90563]
[1777037500314,39.43,78101.86,0.0,0.03861,2e-05,8.90563]
[1777037500403,39.43,78112.77,0.0,0.03883,2e-05,8.94762]
[1777037501070,39.43,78112.77,0.0,0.03883,2e-05,8.94762]
[1777037501292,39.43,78112.66,0.0,0.03882,2e-05,8.94687]
[1777037501494,39.43,78112.66,0.0,0.03882,2e-05,8.94687]
[1777037501853,39.43,78112.66,0.0,0.03882,2e-05,8.94687]
[1777037502296,39.43,78109.52,0.0,0.03876,2e-05,8.93437]
[1777037507331,39.43,78105.4,0.0,0.03867,2e-05,8.91699]
[1777037509345,39.43,78116.17,0.0,0.03888,2e-05,8.95816]
[1777037510046,39.43,78116.17,0.0,0.03888,2e-05,8.95816]
[1777037510354,39.43,78121.5,0.0,0.03899,2e-05,8.97852]
[1777037510824,39.43,78121.5,0.0,0.03899,2e-05,8.97852]
[1777037511361,39.43,78120.87,0.0,0.03897,2e-05,8.9757]
[1777037514383,39.43,78111.42,0.0,0.03878,2e-05,8.93794]
[1777037518410,39.42,78126.0,0.0,0.03906,2e-05,8.99322]
[1777037518961,39.42,78126.0,0.0,0.03906,2e-05,8.99322]
[1777037519419,39.42,78130.47,0.0,0.03915,2e-05,9.01023]
[1777037520426,39.42,78143.59,0.0,0.03942,2e-05,9.06171]
[1777037524454,39.42,78156.76,0.0,0.03969,2e-05,9.11395]
[1777037526469,39.42,78143.74,0.0,0.03942,2e-05,9.06313]
[1777037530689,39.43,78142.97,0.0,0.03941,2e-05,9.06061]
[1777037530791,39.43,78140.0,0.0,0.03935,2e-05,9.04916]
[1777037535570,39.43,78130.16,0.0,0.03916,2e-05,9.01175]
[1777037540576,39.43,78135.59,0.0,0.03927,2e-05,9.03381]
[1777037540652,39.43,78140.4,0.0,0.03937,2e-05,9.05281]
[1777037542618,39.43,78154.77,0.0,0.03967,2e-05,9.11009]
[1777037543626,39.43,78144.43,0.0,0.03946,2e-05,9.06964]
[1777037546648,39.43,78156.63,0.0,0.03971,2e-05,9.11846]
[1777037550256,39.43,78169.94,0.0,0.03999,2e-05,9.17277]
[1777037556112,39.44,78173.5,0.0,0.04008,2e-05,9.18764]
[1777037561752,39.44,78168.53,0.0,0.03999,2e-05,9.1719]
[1777037566788,39.45,78162.49,0.0,0.03989,2e-05,9.15102]
[1777037567981,39.45,78162.49,0.0,0.03989,2e-05,9.15102]
[1777037568046,39.45,78162.49,0.0,0.03989,2e-05,9.15102]
[1777037568510,39.45,78153.5,0.0,0.0397,2e-05,9.11577]
[1777037568744,39.45,78153.5,0.0,0.0397,2e-05,9.11577]
[1777037568844,39.45,78146.64,0.0,0.03956,2e-05,9.08887]
[1777037570130,39.45,78146.64,0.0,0.03956,2e-05,9.08887]
[1777037570182,39.45,78139.15,0.0,0.03941,2e-05,9.05962]
[1777037571822,39.45,78151.51,0.0,0.03967,2e-05,9.10889]
[1777037576383,39.45,78152.03,0.0,0.03968,2e-05,9.11174]
[1777037576423,39.45,78138.84,0.0,0.03942,2e-05,9.06082]
[1777037576622,39.45,78138.84,0.0,0.03942,2e-05,9.06082]
[1777037576856,39.45,78138.84,0.0,0.03942,2e-05,9.06082]
[1777037577648,39.45,78138.84,0.0,0.03942,2e-05,9.06082]
[1777037577863,39.45,78137.26,0.0,0.03939,2e-05,9.0548]
[1777037580066,39.45,78133.54,0.0,0.03931,2e-05,9.04044]
[1777037580167,39.45,78133.51,0.0,0.03931,2e-05,9.04051]
[1777037582899,39.45,78120.69,0.0,0.03906,2e-05,8.99114]
[1777037584237,39.45,78120.69,0.0,0.03906,2e-05,8.99114]
[1777037584251,39.45,78117.21,0.0,0.03899,2e-05,8.97788]
[1777037587409,39.45,78125.71,0.0,0.03916,2e-05,9.01151]
[1777037587463,39.45,78128.76,0.0,0.03923,2e-05,9.02385]
[1777037588272,39.45,78162.83,0.0,0.03992,2e-05,9.15732]
[1777037593736,39.46,78170.3,0.0,0.04008,2e-05,9.18837]
[1777037594033,39.46,78170.3,0.0,0.04008,2e-05,9.18837]
[1777037594473,39.46,78181.81,0.0,0.04032,2e-05,9.23434]
[1777037597009,39.46,78192.66,0.0,0.04055,2e-05,9.27825]
[1777037598203,39.46,78192.66,0.0,0.04055,2e-05,9.27825]
[1777037598262,39.46,78192.66,0.0,0.04055,2e-05,9.27825]
[1777037598300,39.46,78210.1,0.0,0.04092,2e-05,9.34806]
[1777037598888,39.46,78210.1,0.0,0.04092,2e-05,9.34806]
[1777037598911,39.46,78210.1,0.0,0.04092,2e-05,9.34806]
[1777037599021,39.46,78209.89,0.0,0.04091,2e-05,9.3479]
[1777037599917,39.46,78209.89,0.0,0.04091,2e-05,9.3479]
[1777037600081,39.46,78209.89,0.0,0.04091,2e-05,9.3479]
[1777037600086,39.46,78194.17,0.0,0.04059,2e-05,9.28566]
[1777037600678,39.46,78194.17,0.0,0.04059,2e-05,9.28566]
[1777037601008,39.46,78194.17,0.0,0.04059,2e-05,9.28566]
[1777037601370,39.46,78194.17,0.0,0.04059,2e-05,9.28566]
[1777037601420,39.46,78182.84,0.0,0.04036,2e-05,9.24111]
[1777037602600,39.46,78165.42,0.0,0.04,2e-05,9.17242]
[1777037605071,39.46,78154.19,0.0,0.03977,2e-05,9.12805]
[1777037607084,39.46,78142.89,0.0,0.03954,2e-05,9.08368]
[1777037612122,39.46,78140.08,0.0,0.03947,2e-05,9.07101]
[1777037613429,39.46,78152.81,0.0,0.03973,2e-05,9.12093]
[1777037615145,39.46,78167.67,0.0,0.04004,2e-05,9.17925]
[1777037620209,39.46,78167.17,0.0,0.04002,2e-05,9.17662]
[1777037621256,39.46,78180.12,0.0,0.04029,2e-05,9.22776]
[1777037627232,39.46,78176.68,0.0,0.04021,2e-05,9.21301]
[1777037632273,39.46,78169.63,0.0,0.04006,2e-05,9.18414]
[1777037637319,39.45,78175.44,0.0,0.04016,2e-05,9.20287]
[1777037641346,39.44,78165.69,0.0,0.03991,2e-05,9.1546]
[1777037644634,39.41,78158.93,0.0,0.03967,2e-05,9.10926]
[1777037644691,39.4,78158.23,0.0,0.03962,2e-05,9.10081]
[1777037644712,39.4,78158.23,0.0,0.03962,2e-05,9.10081]
[1777037644740,39.4,78158.23,0.0,0.03962,2e-05,9.10081]
[1777037645368,39.4,78158.23,0.0,0.03959,2e-05,9.09519]
[1777037648401,39.4,78144.14,0.0,0.03932,2e-05,9.04205]
[1777037652429,39.41,78128.97,0.0,0.03904,2e-05,8.98837]
[1777037654449,39.41,78140.57,0.0,0.03927,2e-05,9.0338]
[1777037656463,39.41,78157.36,0.0,0.03962,2e-05,9.09983]
[1777037659502,39.41,78168.37,0.0,0.03985,2e-05,9.14416]
[1777037660494,39.41,78187.84,0.0,0.04025,2e-05,9.22098]
[1777037661496,39.41,78202.29,0.0,0.04055,2e-05,9.27814]
[1777037666542,39.41,78210.58,0.0,0.04071,2e-05,9.30979]
[1777037668544,39.41,78223.32,0.0,0.04097,2e-05,9.35999]
[1777037671566,39.4,78213.77,0.0,0.04072,2e-05,9.31228]
[1777037673584,39.39,78226.94,0.0,0.04098,2e-05,9.36143]
[1777037674587,39.39,78243.28,0.0,0.04132,2e-05,9.42657]
[1777037676601,39.39,78256.1,0.0,0.04159,2e-05,9.47719]
[1777037678621,39.39,78269.26,0.0,0.04186,2e-05,9.52979]
[1777037683651,39.38,78275.17,0.0,0.04197,2e-05,9.54976]
[1777037684658,39.38,78287.24,0.0,0.04222,2e-05,9.59809]
[1777037689705,39.36,78304.0,0.0,0.04249,2e-05,9.6497]
[1777037691710,39.34,78278.71,0.0,0.04186,2e-05,9.53065]
[1777037696749,39.3,78276.72,0.0,0.04166,2e-05,9.49218]
[1777037701826,39.27,78258.72,0.0,0.04118,2e-05,9.40219]
[1777037707837,39.27,78268.36,0.0,0.04137,2e-05,9.4385]
[1777037712891,39.27,78263.78,0.0,0.04126,2e-05,9.41772]
[1777037717924,39.26,78266.58,0.0,0.04131,2e-05,9.42678]
[1777037722946,39.26,78265.54,0.0,0.04127,2e-05,9.42027]
[1777037723951,39.26,78255.95,0.0,0.04107,2e-05,9.38124]
[1777037726973,39.26,78245.81,0.0,0.04085,2e-05,9.33937]
[1777037727983,39.26,78233.06,0.0,0.04058,2e-05,9.28806]
[1777037733016,39.25,78239.44,0.0,0.04069,2e-05,9.30811]
[1777037737045,39.25,78225.34,0.0,0.04038,2e-05,9.24869]
[1777037741499,39.25,78232.83,0.0,0.04053,2e-05,9.27787]
[1777037742083,39.25,78237.5,0.0,0.04063,2e-05,9.2963]
[1777037747121,39.24,78236.05,0.0,0.04057,2e-05,9.28628]
[1777037749134,39.24,78217.99,0.0,0.04019,2e-05,9.21275]
[1777037753164,39.24,78206.28,0.0,0.03993,2e-05,9.16362]
[1777037758201,39.23,78212.8,0.0,0.04005,2e-05,9.18619]
[1777037763260,39.23,78209.7,0.0,0.03997,2e-05,9.17143]
[1777037764259,39.23,78222.51,0.0,0.04023,2e-05,9.22034]
[1777037766273,39.22,78236.77,0.0,0.04052,2e-05,9.27562]
[1777037770300,39.22,78248.38,0.0,0.04074,2e-05,9.31963]
[1777037774328,39.22,78259.28,0.0,0.04095,2e-05,9.3589]
[1777037779367,39.21,78253.1,0.0,0.0408,2e-05,9.33046]
[1777037784399,39.2,78246.27,0.0,0.04063,2e-05,9.29863]
[1777037786425,39.2,78235.93,0.0,0.04042,2e-05,9.25715]
[1777037789449,39.2,78219.59,0.0,0.04008,2e-05,9.19205]
[1777037790455,39.2,78207.62,0.0,0.03983,2e-05,9.14471]
[1777037793474,39.2,78199.38,0.0,0.03966,2e-05,9.11061]
[1777037798509,39.21,78198.71,0.0,0.03965,2e-05,9.10878]
[1777037803584,39.21,78191.54,0.0,0.0395,2e-05,9.08071]
[1777037806609,39.2,78177.97,0.0,0.03922,2e-05,9.02613]
[1777037811642,39.2,78169.1,0.0,0.03903,2e-05,8.98991]
[1777037816539,39.2,78158.53,0.0,0.03881,2e-05,8.94674]
[1777037821714,39.2,78162.47,0.0,0.03888,2e-05,8.96079]
[1777037826748,39.2,78164.6,0.0,0.03891,2e-05,8.96777]
[1777037831783,39.19,78156.21,0.0,0.03874,2e-05,8.93367]
[1777037836821,39.19,78153.47,0.0,0.03868,2e-05,8.92202]
[1777037842063,39.19,78153.06,0.0,0.03866,2e-05,8.91934]
[1777037842119,39.19,78136.58,0.0,0.03833,2e-05,8.85514]
[1777037843157,39.19,78120.59,0.0,0.03801,2e-05,8.79305]
[1777037845881,39.19,78109.01,0.0,0.03778,2e-05,8.74849]
[1777037849439,39.19,78126.13,0.0,0.03812,2e-05,8.81457]
[1777037850954,39.19,78135.45,0.0,0.03831,2e-05,8.85057]
[1777037851929,39.19,78154.92,0.0,0.03869,2e-05,8.92415]
[1777037852936,39.19,78171.69,0.0,0.03903,2e-05,8.98939]
[1777037857971,39.19,78173.93,0.0,0.03907,2e-05,8.99662]
[1777037860998,39.19,78184.52,0.0,0.03927,2e-05,9.03705]
[1777037866035,39.18,78201.51,0.0,0.03961,2e-05,9.10186]
[1777037867043,39.18,78216.78,0.0,0.03992,2e-05,9.16174]
[1777037870060,39.18,78206.58,0.0,0.03971,2e-05,9.12167]
[1777037875113,39.18,78197.91,0.0,0.03954,2e-05,9.08818]
[1777037877110,39.19,78184.18,0.0,0.03926,2e-05,9.03486]
[1777037880143,39.19,78199.15,0.0,0.03957,2e-05,9.09433]
[1777037882155,39.19,78169.31,0.0,0.03897,2e-05,8.97734]
[1777037883154,39.19,78158.29,0.0,0.03874,2e-05,8.93354]
[1777037888189,39.18,78155.41,0.0,0.03867,2e-05,8.92125]
[1777037893224,39.18,78166.37,0.0,0.03889,2e-05,8.96282]
[1777037898260,39.18,78158.25,0.0,0.03872,2e-05,8.92986]
[1777037903297,39.18,78150.87,0.0,0.03857,2e-05,8.90013]
[1777037908332,39.18,78140.56,0.0,0.03835,2e-05,8.85925]
[1777037910346,39.18,78163.12,0.0,0.03881,2e-05,8.94673]
[1777037915383,39.18,78162.95,0.0,0.03879,2e-05,8.94282]
[1777037920418,39.17,78158.52,0.0,0.03869,2e-05,8.92448]
[1777037925453,39.17,78165.68,0.0,0.03883,2e-05,8.95121]
[1777037930492,39.17,78167.53,0.0,0.03886,2e-05,8.95717]
[1777037933519,39.17,78179.59,0.0,0.0391,2e-05,9.00348]
[1777037936543,39.17,78192.64,0.0,0.03936,2e-05,9.05366]
[1777037939586,39.17,78204.85,0.0,0.0396,2e-05,9.10047]
[1777037940581,39.17,78225.35,0.0,0.04003,2e-05,9.18163]
[1777037941592,39.17,78241.43,0.0,0.04036,2e-05,9.24518]
[1777037946626,39.17,78261.13,0.0,0.04077,2e-05,9.32353]
[1777037951661,39.16,78261.88,0.0,0.04078,2e-05,9.3256]
[1777037956660,39.16,78262.13,0.0,0.04078,2e-05,9.32609]
[1777037957128,39.16,78266.9,0.0,0.04088,2e-05,9.34504]
[1777037957308,39.16,78272.38,0.0,0.04099,2e-05,9.36687]
[1777037958409,39.16,78272.38,0.0,0.04099,2e-05,9.36687]
[1777037958510,39.16,78297.0,0.0,0.04152,2e-05,9.46663]
[1777037959673,39.16,78297.0,0.0,0.04152,2e-05,9.46663]
[1777037959720,39.16,78296.84,0.0,0.04151,2e-05,9.46577]
[1777037963537,39.16,78287.34,0.0,0.04131,2e-05,9.42707]
[1777037969059,39.16,78286.93,0.0,0.04129,2e-05,9.42409]
[1777037969442,39.16,78286.93,0.0,0.04129,2e-05,9.42409]
[1777037969973,39.16,78283.74,0.0,0.04122,2e-05,9.41057]
[1777037970057,39.16,78281.93,0.0,0.04118,2e-05,9.40327]
[1777037971646,39.16,78267.46,0.0,0.04087,2e-05,9.34253]
[1777037974825,39.16,78256.53,0.0,0.04063,2e-05,9.29823]
[1777037979860,39.16,78261.76,0.0,0.04074,2e-05,9.31837]
[1777037984896,39.16,78251.75,0.0,0.04053,2e-05,9.27764]
[1777037987212,39.16,78267.25,0.0,0.04085,2e-05,9.33953]
[1777037990263,39.16,78255.65,0.0,0.0406,2e-05,9.29244]
[1777037995974,39.15,78251.19,0.0,0.04049,2e-05,9.27001]
[1777038001062,39.14,78252.28,0.0,0.04049,2e-05,9.27052]
[1777038002324,39.14,78283.48,0.0,0.04114,2e-05,9.39582]
[1777038006773,39.14,78262.58,0.0,0.04068,2e-05,9.30729]
[1777038009085,39.14,78280.08,0.0,0.04103,2e-05,9.37514]
[1777038012104,39.13,78263.11,0.0,0.04066,2e-05,9.30417]
[1777038015126,39.13,78253.55,0.0,0.04045,2e-05,9.26351]
[1777038020160,39.12,78248.45,0.0,0.04032,2e-05,9.23954]
[1777038025194,39.12,78248.03,0.0,0.0403,2e-05,9.23434]
[1777038030230,39.11,78243.43,0.0,0.04018,2e-05,9.2126]
[1777038032244,39.11,78234.45,0.0,0.03998,2e-05,9.17361]
[1777038033583,39.11,78215.61,0.0,0.03959,2e-05,9.09836]
[1777038035271,39.11,78201.84,0.0,0.0393,2e-05,9.04305]
[1777038040386,39.11,78195.56,0.0,0.03917,2e-05,9.01688]
[1777038043800,39.11,78205.59,0.0,0.03936,2e-05,9.05505]
[1777038045339,39.11,78192.99,0.0,0.0391,2e-05,9.00479]
[1777038050377,39.1,78190.9,0.0,0.03905,2e-05,8.99503]
[1777038053398,39.1,78204.02,0.0,0.03932,2e-05,9.04598]
[1777038055412,39.1,78215.61,0.0,0.03955,2e-05,9.09055]
[1777038060447,39.1,78220.81,0.0,0.03964,2e-05,9.10883]
[1777038065485,39.09,78225.42,0.0,0.03972,2e-05,9.12463]
[1777038069515,39.09,78211.48,0.0,0.03943,2e-05,9.0675]
[1777038074550,39.09,78221.56,0.0,0.03962,2e-05,9.10527]
[1777038077570,39.09,78234.34,0.0,0.03988,2e-05,9.15446]
[1777038080602,39.09,78247.94,0.0,0.04015,2e-05,9.20682]
[1777038082618,39.08,78229.87,0.0,0.03977,2e-05,9.1337]
[1777038084633,39.08,78219.91,0.0,0.03956,2e-05,9.09325]
[1777038088652,39.08,78210.06,0.0,0.03935,2e-05,9.0526]
[1777038093695,39.08,78216.36,0.0,0.03946,2e-05,9.07353]
[1777038096710,39.08,78200.64,0.0,0.03913,2e-05,9.0104]
[1777038099733,39.07,78210.18,0.0,0.03932,2e-05,9.04693]
[1777038104765,39.07,78191.31,0.0,0.03893,2e-05,8.97088]
[1777038109801,39.07,78187.96,0.0,0.03885,2e-05,8.95651]
[1777038114844,39.07,78186.46,0.0,0.03882,2e-05,8.94945]
[1777038117693,39.07,78186.42,0.0,0.03881,2e-05,8.94885]
[1777038117889,39.07,78185.99,0.0,0.0388,2e-05,8.94694]
[1777038118921,39.07,78185.99,0.0,0.0388,2e-05,8.94694]
[1777038118874,39.07,78175.99,0.0,0.0386,2e-05,8.90766]
[1777038119886,39.07,78163.76,0.0,0.03835,2e-05,8.85988]
[1777038121620,39.07,78161.89,0.0,0.03832,2e-05,8.85253]
[1777038121912,39.07,78162.01,0.0,0.03832,2e-05,8.85293]
[1777038122516,39.07,78162.01,0.0,0.03832,2e-05,8.85293]
[1777038122906,39.07,78163.46,0.0,0.03835,2e-05,8.85849]
[1777038126974,39.07,78163.45,0.0,0.03834,2e-05,8.8582]
[1777038126975,39.07,78170.1,0.0,0.03848,2e-05,8.884]
[1777038127136,39.07,78170.1,0.0,0.03848,2e-05,8.884]
[1777038127946,39.07,78170.29,0.0,0.03848,2e-05,8.88461]
[1777038129957,39.07,78160.43,0.0,0.03828,2e-05,8.84607]
[1777038134346,39.07,78159.45,0.0,0.03826,2e-05,8.84202]
[1777038134998,39.06,78161.28,0.0,0.0383,2e-05,8.84908]
[1777038138015,39.06,78141.51,0.0,0.0379,2e-05,8.77242]
[1777038140964,39.07,78128.15,0.0,0.03764,2e-05,8.72121]
[1777038144665,39.07,78126.37,0.0,0.03761,2e-05,8.71466]
[1777038145003,39.07,78125.09,0.0,0.03758,2e-05,8.71005]
[1777038145339,39.07,78125.09,0.0,0.03758,2e-05,8.71005]
[1777038145643,39.07,78122.58,0.0,0.03753,2e-05,8.70057]
[1777038146257,39.07,78109.33,0.0,0.03727,2e-05,8.64996]
[1777038149096,39.07,78098.61,0.0,0.03707,2e-05,8.6099]
[1777038154127,39.07,78104.67,0.0,0.03719,2e-05,8.6326]
[1777038157176,39.07,78118.64,0.0,0.03746,2e-05,8.68659]
[1777038158898,39.07,78118.64,0.0,0.03746,2e-05,8.68659]
[1777038158967,39.07,78122.77,0.0,0.03755,2e-05,8.70296]
[1777038164197,39.07,78131.04,0.0,0.03772,2e-05,8.73565]
[1777038169234,39.07,78128.54,0.0,0.03767,2e-05,8.72667]
[1777038172882,39.07,78130.8,0.0,0.03772,2e-05,8.73563]
[1777038172934,39.07,78129.88,0.0,0.0377,2e-05,8.7322]
[1777038174855,39.07,78131.31,0.0,0.03773,2e-05,8.73771]
[1777038175054,39.07,78131.31,0.0,0.03773,2e-05,8.73771]
[1777038175077,39.08,78163.91,0.0,0.03838,2e-05,8.86514]
[1777038175704,39.08,78163.91,0.0,0.03838,2e-05,8.86514]
[1777038175802,39.08,78154.77,0.0,0.0382,2e-05,8.82957]
[1777038178258,39.08,78154.42,0.0,0.03819,2e-05,8.82809]
[1777038178320,39.08,78147.68,0.0,0.03806,2e-05,8.80195]
[1777038180333,39.08,78146.22,0.0,0.03803,2e-05,8.79631]
[1777038180429,39.08,78150.94,0.0,0.03812,2e-05,8.81459]
[1777038181608,39.08,78150.94,0.0,0.03812,2e-05,8.81459]
[1777038181682,39.08,78148.93,0.0,0.03808,2e-05,8.80682]
[1777038182503,39.08,78148.93,0.0,0.03808,2e-05,8.80682]
[1777038182708,39.08,78146.73,0.0,0.03804,2e-05,8.7983]
[1777038184363,39.08,78159.82,0.0,0.0383,2e-05,8.84904]
[1777038188390,39.08,78147.17,0.0,0.03805,2e-05,8.79987]
[1777038193442,39.08,78148.73,0.0,0.03808,2e-05,8.806]
[1777038194434,39.08,78177.99,0.0,0.03867,2e-05,8.91976]
[1777038196449,39.08,78167.12,0.0,0.03845,2e-05,8.87722]
[1777038197459,39.07,78156.47,0.0,0.03823,2e-05,8.83557]
[1777038202493,39.07,78153.83,0.0,0.03818,2e-05,8.82512]
[1777038207556,39.07,78154.13,0.0,0.03818,2e-05,8.82612]
[1777038213568,39.07,78156.25,0.0,0.03822,2e-05,8.83208]
[1777038216591,39.07,78168.18,0.0,0.03845,2e-05,8.87832]
[1777038219611,39.07,78177.96,0.0,0.03865,2e-05,8.916]
[1777038224646,39.07,78176.49,0.0,0.03861,2e-05,8.9094]
[1777038227667,39.07,78161.77,0.0,0.03832,2e-05,8.85167]
[1777038232703,39.07,78168.59,0.0,0.03845,2e-05,8.8779]
[1777038237737,39.07,78161.34,0.0,0.0383,2e-05,8.8492]
[1777038242772,39.07,78159.0,0.0,0.03825,2e-05,8.83982]
[1777038247813,39.07,78167.15,0.0,0.03842,2e-05,8.87141]
[1777038252848,39.07,78170.48,0.0,0.03848,2e-05,8.88373]
[1777038257883,39.07,78186.28,0.0,0.0388,2e-05,8.94478]
[1777038263228,39.07,78181.78,0.0,0.0387,2e-05,8.92637]
[1777038265939,39.07,78171.13,0.0,0.03848,2e-05,8.88411]
[1777038270974,39.06,78178.36,0.0,0.03862,2e-05,8.9117]
[1777038276016,39.06,78171.79,0.0,0.03848,2e-05,8.8835]
[1777038278165,39.06,78182.06,0.0,0.03869,2e-05,8.92332]
[1777038282055,39.06,78191.36,0.0,0.03887,2e-05,8.95898]
[1777038287094,39.06,78185.75,0.0,0.03875,2e-05,8.93585]
[1777038292127,39.06,78184.2,0.0,0.03872,2e-05,8.92894]
[1777038297162,39.06,78186.81,0.0,0.03876,2e-05,8.93811]
[1777038302211,39.06,78191.65,0.0,0.03885,2e-05,8.95581]
[1777038307248,39.06,78202.58,0.0,0.03907,2e-05,8.99763]
[1777038312285,39.05,78204.46,0.0,0.0391,2e-05,9.00316]
[1777038316861,39.05,78188.63,0.0,0.03877,2e-05,8.94022]
[1777038318326,39.05,78178.51,0.0,0.03857,2e-05,8.90022]
[1777038321346,39.05,78165.27,0.0,0.0383,2e-05,8.84821]
[1777038324138,39.05,78155.25,0.0,0.0381,2e-05,8.80927]
[1777038329403,39.05,78156.48,0.0,0.03812,2e-05,8.81405]
[1777038334441,39.05,78163.32,0.0,0.03825,2e-05,8.83853]
[1777038336330,39.05,78183.21,0.0,0.03865,2e-05,8.91572]
[1777038341184,39.05,78172.48,0.0,0.03843,2e-05,8.87341]
[1777038342493,39.05,78162.68,0.0,0.03823,2e-05,8.83518]
[1777038345246,39.05,78191.29,0.0,0.03881,2e-05,8.9466]
[1777038349542,39.05,78179.35,0.0,0.03856,2e-05,8.89893]
[1777038354725,39.05,78184.74,0.0,0.03867,2e-05,8.91923]
[1777038360622,39.05,78179.41,0.0,0.03855,2e-05,8.89745]
[1777038364796,39.04,78197.35,0.0,0.03891,2e-05,8.96703]
[1777038365763,39.04,78180.8,0.0,0.03858,2e-05,8.90214]
[1777038371310,39.04,78175.84,0.0,0.03847,2e-05,8.88224]
[1777038372170,39.04,78192.03,0.0,0.0388,2e-05,8.94525]
[1777038374924,39.04,78172.3,0.0,0.0384,2e-05,8.86776]
[1777038379759,39.04,78186.35,0.0,0.03868,2e-05,8.92204]
[1777038384993,39.04,78198.35,0.0,0.03892,2e-05,8.96818]
[1777038387821,39.04,78211.66,0.0,0.03918,2e-05,9.01971]
[1777038388827,39.04,78225.6,0.0,0.03947,2e-05,9.07437]
[1777038393859,39.04,78221.73,0.0,0.03937,2e-05,9.05505]
[1777038395066,39.04,78211.42,0.0,0.03916,2e-05,9.01403]
[1777038400916,39.03,78217.44,0.0,0.03927,2e-05,9.03574]
[1777038405951,39.03,78216.82,0.0,0.03925,2e-05,9.03141]
[1777038411049,39.03,78223.26,0.0,0.03937,2e-05,9.055]
[1777038413006,39.03,78240.14,0.0,0.03971,2e-05,9.12102]
[1777038418042,39.02,78244.19,0.0,0.03978,2e-05,9.1345]
[1777038421059,39.02,78228.26,0.0,0.03945,2e-05,9.06995]
[1777038425280,39.02,78208.81,0.0,0.03904,2e-05,8.99175]
[1777038428122,39.02,78187.67,0.0,0.03861,2e-05,8.90812]
[1777038433146,39.02,78183.53,0.0,0.03852,2e-05,8.89132]
[1777038438168,39.02,78177.14,0.0,0.03839,2e-05,8.86605]
[1777038438231,39.02,78189.62,0.0,0.03864,2e-05,8.91466]
[1777038440600,39.02,78189.92,0.0,0.03865,2e-05,8.91575]
[1777038440989,39.02,78190.77,0.0,0.03866,2e-05,8.91892]
[1777038441254,39.02,78189.26,0.0,0.03863,2e-05,8.91302]
[1777038441613,39.02,78189.26,0.0,0.03863,2e-05,8.91302]
[1777038442245,39.02,78142.97,0.0,0.03771,2e-05,8.73319]
[1777038443268,39.02,78116.44,0.0,0.03718,2e-05,8.63134]
[1777038443796,39.02,78116.44,0.0,0.03718,2e-05,8.63134]
[1777038444378,39.02,78110.74,0.0,0.03707,2e-05,8.60983]
[1777038444745,39.02,78110.74,0.0,0.03707,2e-05,8.60983]
[1777038445395,39.02,78107.99,0.0,0.03702,2e-05,8.59963]
[1777038446504,39.02,78113.07,0.0,0.03712,2e-05,8.6197]
[1777038447204,39.02,78113.07,0.0,0.03712,2e-05,8.6197]
[1777038449753,39.02,78119.59,0.0,0.03726,2e-05,8.64522]
[1777038450425,39.02,78121.59,0.0,0.0373,2e-05,8.65316]
[1777038452450,39.02,78141.39,0.0,0.03768,2e-05,8.72785]
[1777038457573,39.02,78133.71,0.0,0.03753,2e-05,8.69893]
[1777038457947,39.02,78133.71,0.0,0.03753,2e-05,8.69893]
[1777038458103,39.02,78126.76,0.0,0.0374,2e-05,8.67262]
[1777038459499,39.02,78115.77,0.0,0.03718,2e-05,8.63071]
[1777038461032,39.02,78115.77,0.0,0.03718,2e-05,8.63071]
[1777038461408,39.02,78115.77,0.0,0.03718,2e-05,8.63071]
[1777038461132,39.02,78094.5,0.0,0.03677,2e-05,8.55017]
[1777038461899,39.02,78094.5,0.0,0.03677,2e-05,8.55017]
[1777038467563,39.03,78083.19,0.0,0.03657,2e-05,8.5103]
[1777038470579,39.03,78067.18,0.0,0.03627,2e-05,8.45133]
[1777038472590,39.03,78053.83,0.0,0.03601,2e-05,8.40108]
[1777038475613,39.03,78071.96,0.0,0.03636,2e-05,8.46952]
[1777038479644,39.03,78081.47,0.0,0.03655,2e-05,8.50586]
[1777038481657,39.03,78092.21,0.0,0.03676,2e-05,8.54752]
[1777038486671,39.03,78092.45,0.0,0.03677,2e-05,8.54974]
[1777038486718,39.03,78082.54,0.0,0.03658,2e-05,8.51302]
[1777038491725,39.03,78083.77,0.0,0.03661,2e-05,8.51762]
[1777038496760,39.03,78082.26,0.0,0.03657,2e-05,8.51119]
[1777038499819,39.03,78100.31,0.0,0.03693,2e-05,8.5805]
[1777038501277,39.03,78117.75,0.0,0.03727,2e-05,8.64776]
[1777038504150,39.04,78120.06,0.0,0.03732,2e-05,8.65687]
[1777038504196,39.04,78120.54,0.0,0.03733,2e-05,8.65922]
[1777038507588,39.04,78145.61,0.0,0.03783,2e-05,8.75617]
[1777038513120,39.04,78141.81,0.0,0.03775,2e-05,8.7399]
[1777038517764,39.04,78138.89,0.0,0.03769,2e-05,8.72937]
[1777038517916,39.04,78157.99,0.0,0.03807,2e-05,8.80328]
[1777038519062,39.04,78175.97,0.0,0.03843,2e-05,8.87312]
[1777038524966,39.04,78177.85,0.0,0.03847,2e-05,8.87986]
[1777038527644,39.04,78173.27,0.0,0.03838,2e-05,8.86192]
[1777038528230,39.04,78157.98,0.0,0.03807,2e-05,8.80239]
[1777038534029,39.04,78146.37,0.0,0.03784,2e-05,8.75752]
[1777038537230,39.04,78134.78,0.0,0.03761,2e-05,8.7131]
[1777038543098,39.04,78142.14,0.0,0.03776,2e-05,8.74224]
[1777038546600,39.04,78140.67,0.0,0.03773,2e-05,8.73682]
[1777038546697,39.04,78139.95,0.0,0.03772,2e-05,8.73429]
[1777038548139,39.04,78120.56,0.0,0.03734,2e-05,8.65988]
[1777038549147,39.04,78111.19,0.0,0.03715,2e-05,8.62416]
[1777038553700,39.04,78084.68,0.0,0.03664,2e-05,8.52448]
[1777038555713,39.04,78075.03,0.0,0.03645,2e-05,8.48573]
[1777038559217,39.03,78064.17,0.0,0.03623,2e-05,8.44232]
[1777038564251,39.03,78055.21,0.0,0.03603,2e-05,8.40487]
[1777038569287,39.02,78052.1,0.0,0.03596,2e-05,8.38982]
[1777038574327,39.02,78062.6,0.0,0.03613,2e-05,8.42408]
[1777038579356,39.02,78061.73,0.0,0.0361,2e-05,8.41726]
[1777038582378,39.01,78073.6,0.0,0.03631,2e-05,8.45982]
[1777038584399,39.01,78087.84,0.0,0.03659,2e-05,8.51361]
[1777038588420,39.01,78098.22,0.0,0.03678,2e-05,8.55175]
[1777038593455,39.01,78083.67,0.0,0.0365,2e-05,8.49727]
[1777038595496,39.01,78095.55,0.0,0.03673,2e-05,8.5422]
[1777038600565,39.01,78099.88,0.0,0.0368,2e-05,8.55496]
[1777038603589,39.01,78127.63,0.0,0.03735,2e-05,8.6622]
[1777038604590,39.01,78115.69,0.0,0.03712,2e-05,8.61689]
[1777038609625,39.01,78120.04,0.0,0.03722,2e-05,8.6378]
[1777038614660,39.03,78119.53,0.0,0.03729,2e-05,8.64971]
[1777038618688,39.05,78129.27,0.0,0.03753,2e-05,8.69697]
[1777038621709,39.05,78107.52,0.0,0.0371,2e-05,8.61309]
[1777038626835,39.03,78099.18,0.0,0.03686,2e-05,8.56739]
[1777038630793,38.97,78088.09,0.0,0.03645,2e-05,8.48703]
[1777038631786,38.97,78104.53,0.0,0.03675,2e-05,8.54673]
[1777038633801,38.97,78116.02,0.0,0.03697,2e-05,8.58873]
[1777038636824,38.96,78104.1,0.0,0.0367,2e-05,8.53669]
[1777038641859,38.95,78103.37,0.0,0.03665,2e-05,8.52621]
[1777038646892,38.94,78108.84,0.0,0.03672,2e-05,8.54001]
[1777038652415,38.93,78108.75,0.0,0.03668,2e-05,8.53374]
[1777038653820,38.93,78096.84,0.0,0.03644,2e-05,8.48576]
[1777038654402,38.93,78086.83,0.0,0.03625,2e-05,8.4479]
[1777038660028,38.89,78083.44,0.0,0.03603,2e-05,8.40576]
[1777038662050,38.87,78071.69,0.0,0.03574,2e-05,8.34978]
[1777038664052,38.86,78059.74,0.0,0.03546,2e-05,8.29516]
[1777038669087,38.83,78064.53,0.0,0.03543,2e-05,8.28994]
[1777038674121,38.8,78062.85,0.0,0.03529,2e-05,8.26246]
[1777038679166,38.77,78071.11,0.0,0.03535,2e-05,8.27485]
[1777038681170,38.77,78086.07,0.0,0.03564,2e-05,8.33139]
[1777038686211,38.77,78090.75,0.0,0.03573,2e-05,8.34995]
[1777038687468,38.77,78065.64,0.0,0.03526,2e-05,8.25608]
[1777038691243,38.77,78057.34,0.0,0.03508,2e-05,8.22019]
[1777038695271,38.75,78073.17,0.0,0.03531,2e-05,8.26592]
[1777038700375,38.75,78074.57,0.0,0.03534,2e-05,8.27279]
[1777038703698,38.76,78062.78,0.0,0.03514,2e-05,8.23248]
[1777038707617,38.78,78049.08,0.0,0.03496,2e-05,8.19673]
[1777038713474,38.76,78053.41,0.0,0.03499,2e-05,8.20261]
[1777038715487,38.76,78063.14,0.0,0.03516,2e-05,8.23639]
[1777038720739,38.76,78070.92,0.0,0.03531,2e-05,8.26693]
[1777038726562,38.77,78093.32,0.0,0.03575,2e-05,8.35325]
[1777038731598,38.77,78088.81,0.0,0.03567,2e-05,8.33734]
[1777038736640,38.77,78086.94,0.0,0.03564,2e-05,8.33147]
[1777038741668,38.77,78077.41,0.0,0.03546,2e-05,8.29696]
[1777038746703,38.77,78084.74,0.0,0.0356,2e-05,8.32282]
[1777038751743,38.77,78079.13,0.0,0.03549,2e-05,8.30148]
[1777038756776,38.77,78075.13,0.0,0.03542,2e-05,8.28763]
[1777038759800,38.77,78090.55,0.0,0.03572,2e-05,8.34629]
[1777038761814,38.77,78100.32,0.0,0.03591,2e-05,8.38343]
[1777038766897,38.78,78097.74,0.0,0.03587,2e-05,8.37562]
[1777038771893,38.77,78083.56,0.0,0.03558,2e-05,8.32022]
[1777038772899,38.77,78069.79,0.0,0.03532,2e-05,8.26811]
[1777038775916,38.77,78059.08,0.0,0.03511,2e-05,8.22703]
[1777038780953,38.77,78060.64,0.0,0.03513,2e-05,8.23122]
[1777038785987,38.77,78046.23,0.0,0.03485,2e-05,8.17594]
[1777038791022,38.75,78039.26,0.0,0.03467,2e-05,8.13931]
[1777038796058,38.74,78043.14,0.0,0.03471,2e-05,8.1482]
[1777038801092,38.74,78041.67,0.0,0.03466,2e-05,8.13883]
[1777038806126,38.73,78036.41,0.0,0.03454,2e-05,8.11456]
[1777038811166,38.73,78040.05,0.0,0.03459,2e-05,8.12308]
[1777038816221,38.72,78036.01,0.0,0.0345,2e-05,8.1065]
[1777038821238,38.72,78046.3,0.0,0.03469,2e-05,8.14386]
[1777038826273,38.72,78050.46,0.0,0.03476,2e-05,8.1585]
[1777038831308,38.73,78050.19,0.0,0.03477,2e-05,8.1606]
[1777038835335,38.73,78038.93,0.0,0.03457,2e-05,8.11968]
[1777038840371,38.73,78036.92,0.0,0.03453,2e-05,8.11175]
[1777038845405,38.73,78033.75,0.0,0.03447,2e-05,8.09933]
[1777038849260,38.73,78028.26,0.0,0.03436,2e-05,8.07877]
[1777038849435,38.72,78028.0,0.0,0.03435,2e-05,8.07704]
[1777038851448,38.72,78015.5,0.0,0.03412,2e-05,8.03064]
[1777038856482,38.72,78017.04,0.0,0.03415,2e-05,8.03638]
[1777038861519,38.72,78011.32,0.0,0.03404,2e-05,8.01544]
[1777038866555,38.72,78006.99,0.0,0.03397,2e-05,7.99979]
[1777038871590,38.72,78007.68,0.0,0.03397,2e-05,8.00069]
[1777038875978,38.73,78008.56,0.0,0.03399,2e-05,8.00404]
[1777038876080,38.73,78007.52,0.0,0.03397,2e-05,8.00028]
[1777038876212,38.73,78007.52,0.0,0.03397,2e-05,8.00028]
[1777038876627,38.73,78007.13,0.0,0.03396,2e-05,7.9989]
[1777038881662,38.73,78001.44,0.0,0.03386,2e-05,7.97849]
[1777038884735,38.73,78005.82,0.0,0.03394,2e-05,7.99465]
[1777038884755,38.73,78006.45,0.0,0.03395,2e-05,7.99701]
[1777038886738,38.73,78006.98,0.0,0.03396,2e-05,7.99895]
[1777038886814,38.73,78016.05,0.0,0.03413,2e-05,8.03226]
[1777038887364,38.73,78016.05,0.0,0.03413,2e-05,8.03226]
[1777038887819,38.73,78008.38,0.0,0.03399,2e-05,8.00414]
[1777038888382,38.73,78008.38,0.0,0.03399,2e-05,8.00414]
[1777038888913,38.73,78004.75,0.0,0.03392,2e-05,7.99087]
[1777038894755,38.73,78008.55,0.0,0.03399,2e-05,8.00519]
[1777038898672,38.73,77999.9,0.0,0.03384,2e-05,7.9737]
[1777038898983,38.73,78001.55,0.0,0.03387,2e-05,7.97979]
[1777038899376,38.73,78001.55,0.0,0.03387,2e-05,7.97979]
[1777038900105,38.73,78001.55,0.0,0.03387,2e-05,7.97979]
[1777038900136,38.73,78009.44,0.0,0.03401,2e-05,8.00871]
[1777038900629,38.73,78009.44,0.0,0.03401,2e-05,8.00871]
[1777038900796,38.73,78009.64,0.0,0.03402,2e-05,8.00952]
[1777038901544,38.73,78009.64,0.0,0.03402,2e-05,8.00952]
[1777038901785,38.73,78009.64,0.0,0.03402,2e-05,8.00952]
[1777038902755,38.73,78008.21,0.0,0.03399,2e-05,8.00433]
[1777038902976,38.73,78008.21,0.0,0.03399,2e-05,8.00433]
[1777038904050,38.73,78020.44,0.0,0.03422,2e-05,8.0492]
[1777038909066,38.73,78012.33,0.0,0.03407,2e-05,8.01938]
[1777038914894,38.73,77995.1,0.0,0.03375,2e-05,7.95657]
[1777038917927,38.73,77983.93,0.0,0.03355,2e-05,7.91633]
[1777038920984,38.73,77971.66,0.0,0.03333,2e-05,7.87227]
[1777038925985,38.73,77977.64,0.0,0.03345,2e-05,7.89543]
[1777038929216,38.73,77989.64,0.0,0.03367,2e-05,7.93961]
[1777038933033,38.73,77980.25,0.0,0.03349,2e-05,7.9043]
[1777038935052,38.73,77968.8,0.0,0.03329,2e-05,7.86329]
[1777038936063,38.73,77958.89,0.0,0.03311,2e-05,7.82781]
[1777038936708,38.73,77958.89,0.0,0.03311,2e-05,7.82781]
[1777038937072,38.73,77953.16,0.0,0.03301,2e-05,7.80751]
[1777038938077,38.73,77942.36,0.0,0.03282,2e-05,7.76907]
[1777038943112,38.74,77937.57,0.0,0.03274,2e-05,7.75407]
[1777038945162,38.74,77937.77,0.0,0.03275,2e-05,7.75522]
[1777038945167,38.74,77936.87,0.0,0.03273,2e-05,7.75244]
[1777038948149,38.74,77947.84,0.0,0.03294,2e-05,7.79303]
[1777038953182,38.74,77943.47,0.0,0.03287,2e-05,7.77932]
[1777038956230,38.74,77941.05,0.0,0.03283,2e-05,7.77145]
[1777038956240,38.75,77935.16,0.0,0.03273,2e-05,7.75078]
[1777038960965,38.75,77935.92,0.0,0.03275,2e-05,7.75528]
[1777038961237,38.75,77943.4,0.0,0.03289,2e-05,7.7829]
[1777038963251,38.75,77959.14,0.0,0.03317,2e-05,7.83985]
[1777038967281,38.75,77970.5,0.0,0.03338,2e-05,7.88197]
[1777038970302,38.75,77956.29,0.0,0.03313,2e-05,7.8314]
[1777038971308,38.75,77943.25,0.0,0.0329,2e-05,7.78485]
[1777038972749,38.75,77943.25,0.0,0.0329,2e-05,7.78485]
[1777038973322,38.75,77942.35,0.0,0.03288,2e-05,7.7824]
[1777038978360,38.76,77935.12,0.0,0.03277,2e-05,7.75843]
[1777038983395,38.76,77931.83,0.0,0.03272,2e-05,7.74881]
[1777038988429,38.76,77932.17,0.0,0.03274,2e-05,7.75227]
[1777038991456,38.76,77943.12,0.0,0.03293,2e-05,7.7913]
[1777038996493,38.77,77939.31,0.0,0.03287,2e-05,7.7792]
[1777039001533,38.77,77930.16,0.0,0.03272,2e-05,7.74847]
[1777039006565,38.77,77913.66,0.0,0.03244,2e-05,7.69196]
[1777039009809,38.78,77931.46,0.0,0.03276,2e-05,7.75749]
[1777039015900,38.78,77931.13,0.0,0.03277,2e-05,7.758]
[1777039015994,38.78,77957.7,0.0,0.03325,2e-05,7.85382]
[1777039019911,38.78,77968.66,0.0,0.03345,2e-05,7.89484]
[1777039021674,38.78,77982.95,0.0,0.03371,2e-05,7.94699]
[1777039022996,38.78,78015.36,0.0,0.03431,2e-05,8.06541]
[1777039024704,38.78,78015.36,0.0,0.03431,2e-05,8.06535]
[1777039024758,38.78,78026.22,0.0,0.03451,2e-05,8.10519]
[1777039026787,38.78,78047.65,0.0,0.03491,2e-05,8.18428]
[1777039027817,38.78,78058.2,0.0,0.0351,2e-05,8.22348]
[1777039028779,38.78,78073.96,0.0,0.0354,2e-05,8.28214]
[1777039033262,38.78,78064.54,0.0,0.03523,2e-05,8.24792]
[1777039035058,38.78,78064.54,0.0,0.03523,2e-05,8.24825]
[1777039035302,38.78,78064.54,0.0,0.03523,2e-05,8.24825]
[1777039035369,38.78,78048.13,0.0,0.03492,2e-05,8.18755]
[1777039036985,38.78,78060.33,0.0,0.03516,2e-05,8.23376]
[1777039040611,38.79,78048.26,0.0,0.03494,2e-05,8.19009]
[1777039046050,38.79,78046.68,0.0,0.03492,2e-05,8.1869]
[1777039049636,38.79,78048.36,0.0,0.03496,2e-05,8.19402]
[1777039049906,38.79,78045.06,0.0,0.0349,2e-05,8.18262]
[1777039049961,38.79,78045.06,0.0,0.0349,2e-05,8.18262]
[1777039050681,38.79,78053.88,0.0,0.03507,2e-05,8.21583]
[1777039052077,38.79,78053.88,0.0,0.03506,2e-05,8.21398]
[1777039052224,38.79,78053.88,0.0,0.03506,2e-05,8.21398]
[1777039060608,38.8,78049.64,0.0,0.035,2e-05,8.20155]
[1777039060962,38.8,78049.18,0.0,0.03499,2e-05,8.2007]
[1777039062178,38.8,78037.39,0.0,0.03477,2e-05,8.1567]
[1777039067242,38.8,78037.33,0.0,0.03477,2e-05,8.15685]
[1777039068204,38.8,78037.33,0.0,0.03477,2e-05,8.15685]
[1777039068262,38.8,78041.62,0.0,0.03485,2e-05,8.17322]
[1777039069254,38.8,78057.13,0.0,0.03515,2e-05,8.23131]
[1777039070825,38.8,78081.33,0.0,0.03561,2e-05,8.32258]
[1777039076300,38.8,78082.2,0.0,0.03563,2e-05,8.32704]
[1777039081334,38.8,78076.14,0.0,0.03552,2e-05,8.30544]
[1777039086377,38.8,78084.61,0.0,0.03568,2e-05,8.33553]
[1777039087382,38.8,78106.63,0.0,0.03609,2e-05,8.418]
[1777039091024,38.8,78116.2,0.0,0.03628,2e-05,8.45391]
[1777039095448,38.8,78079.0,0.0,0.03557,2e-05,8.31387]
[1777039097456,38.8,78102.5,0.0,0.03601,2e-05,8.40112]
[1777039100475,38.8,78092.78,0.0,0.03581,2e-05,8.3628]
[1777039105510,38.79,78089.8,0.0,0.03574,2e-05,8.34881]
[1777039106950,38.79,78089.8,0.0,0.03574,2e-05,8.34881]
[1777039106996,38.79,78081.53,0.0,0.03558,2e-05,8.31668]
[1777039112853,38.79,78090.89,0.0,0.03574,2e-05,8.34805]
[1777039112955,38.79,78083.24,0.0,0.03559,2e-05,8.31836]
[1777039113732,38.79,78083.24,0.0,0.03559,2e-05,8.31836]
[1777039113801,38.79,78082.09,0.0,0.03556,2e-05,8.31352]
[1777039115890,38.79,78067.97,0.0,0.03529,2e-05,8.25974]
[1777039121622,38.78,78067.82,0.0,0.03528,2e-05,8.25724]
[1777039126658,38.78,78071.56,0.0,0.03534,2e-05,8.26896]
[1777039131693,38.78,78078.08,0.0,0.03545,2e-05,8.29132]
[1777039136729,38.77,78077.17,0.0,0.03542,2e-05,8.28577]
[1777039141767,38.77,78077.37,0.0,0.03541,2e-05,8.28438]
[1777039146805,38.77,78077.3,0.0,0.0354,2e-05,8.28197]
[1777039151835,38.77,78079.94,0.0,0.03544,2e-05,8.2897]
[1777039155143,38.76,78079.29,0.0,0.03542,2e-05,8.28641]
[1777039155905,38.76,78083.59,0.0,0.0355,2e-05,8.30209]
[1777039156888,38.76,78106.12,0.0,0.03593,2e-05,8.38593]
[1777039161923,38.76,78104.71,0.0,0.03589,2e-05,8.37772]
[1777039166957,38.75,78104.87,0.0,0.03587,2e-05,8.37547]
[1777039171999,38.75,78107.04,0.0,0.03589,2e-05,8.37896]
[1777039177028,38.75,78102.87,0.0,0.0358,2e-05,8.36044]
[1777039178190,38.75,78103.94,0.0,0.03582,2e-05,8.36393]
[1777039179043,38.75,78103.25,0.0,0.0358,2e-05,8.36079]
[1777039180313,38.74,78099.33,0.0,0.03572,2e-05,8.34549]
[1777039181027,38.74,78099.33,0.0,0.03572,2e-05,8.34549]
[1777039181664,38.74,78099.01,0.0,0.03571,2e-05,8.34377]
[1777039182064,38.74,78098.87,0.0,0.03571,2e-05,8.34273]
[1777039182250,38.74,78098.87,0.0,0.03571,2e-05,8.34273]
[1777039183071,38.74,78098.4,0.0,0.0357,2e-05,8.34045]
[1777039188106,38.73,78094.3,0.0,0.03556,2e-05,8.31386]
[1777039193140,38.72,78092.2,0.0,0.03551,2e-05,8.30373]
[1777039198176,38.72,78092.33,0.0,0.0355,2e-05,8.302]
[1777039202237,38.72,78071.72,0.0,0.03511,2e-05,8.22406]
[1777039203429,38.71,78055.83,0.0,0.03478,2e-05,8.16032]
[1777039209419,38.71,78061.85,0.0,0.03489,2e-05,8.18115]
[1777039212148,38.71,78046.95,0.0,0.03461,2e-05,8.12529]
[1777039215129,38.71,78046.71,0.0,0.0346,2e-05,8.12425]
[1777039215227,38.71,78045.43,0.0,0.03458,2e-05,8.11924]
[1777039215683,38.71,78045.43,0.0,0.03458,2e-05,8.11924]
[1777039216069,38.71,78045.43,0.0,0.03458,2e-05,8.11924]
[1777039218515,38.71,78028.56,0.0,0.03426,2e-05,8.05671]
[1777039223537,38.71,78024.08,0.0,0.03418,2e-05,8.0401]
[1777039226595,38.71,78013.07,0.0,0.03398,2e-05,7.9998]
[1777039227704,38.71,77994.37,0.0,0.03363,2e-05,7.93164]
[1777039231706,38.71,77976.38,0.0,0.0333,2e-05,7.86522]
[1777039237642,38.71,77984.59,0.0,0.03346,2e-05,7.8964]
[1777039242677,38.71,77980.48,0.0,0.03339,2e-05,7.88264]
[1777039243683,38.72,77970.97,0.0,0.03323,2e-05,7.85061]
[1777039245131,38.72,77970.97,0.0,0.03323,2e-05,7.85061]
[1777039245192,38.72,77957.29,0.0,0.033,2e-05,7.80417]
[1777039249725,38.72,77947.43,0.0,0.03283,2e-05,7.7693]
[1777039254760,38.72,77947.29,0.0,0.03282,2e-05,7.76758]
[1777039259796,38.72,77946.82,0.0,0.0328,2e-05,7.76476]
[1777039263837,38.72,77931.99,0.0,0.03253,2e-05,7.71088]
[1777039265849,38.72,77917.39,0.0,0.03227,2e-05,7.6587]
[1777039270887,38.72,77918.35,0.0,0.03229,2e-05,7.66184]
[1777039274914,38.72,77928.91,0.0,0.03248,2e-05,7.69912]
[1777039279949,38.72,77931.42,0.0,0.03252,2e-05,7.70756]
[1777039282969,38.71,77944.08,0.0,0.03274,2e-05,7.75234]
[1777039284365,38.71,77944.08,0.0,0.03274,2e-05,7.75234]
[1777039284460,38.71,77970.48,0.0,0.03321,2e-05,7.84705]
[1777039286428,38.71,77992.01,0.0,0.0336,2e-05,7.92535]
[1777039287180,38.71,77981.75,0.0,0.03342,2e-05,7.88829]
[1777039290271,38.72,77971.95,0.0,0.03325,2e-05,7.85354]
[1777039292229,38.72,77971.95,0.0,0.03324,2e-05,7.85174]
[1777039292242,38.72,77962.64,0.0,0.03307,2e-05,7.81846]
[1777039293271,38.72,77962.64,0.0,0.03307,2e-05,7.81846]
[1777039293319,38.72,77962.64,0.0,0.03307,2e-05,7.81846]
[1777039293337,38.72,77962.64,0.0,0.03307,2e-05,7.81846]
[1777039293371,38.72,77962.19,0.0,0.03307,2e-05,7.81712]
[1777039296094,38.72,77972.01,0.0,0.03325,2e-05,7.85355]
[1777039296771,38.72,77972.01,0.0,0.03325,2e-05,7.85355]
[1777039297101,38.72,77965.1,0.0,0.03312,2e-05,7.82894]
[1777039298631,38.72,77962.63,0.0,0.03308,2e-05,7.82032]
[1777039299116,38.72,77962.77,0.0,0.03309,2e-05,7.82115]
[1777039301130,38.72,77973.67,0.0,0.03329,2e-05,7.86114]
[1777039306058,38.72,77979.78,0.0,0.0334,2e-05,7.88429]
[1777039306178,38.72,77975.77,0.0,0.03333,2e-05,7.87001]
[1777039311199,38.72,77961.12,0.0,0.03307,2e-05,7.81723]
[1777039316235,38.72,77969.81,0.0,0.03322,2e-05,7.84708]
[1777039321271,38.72,77972.45,0.0,0.03325,2e-05,7.85488]
[1777039322277,38.72,77959.81,0.0,0.03302,2e-05,7.80896]
[1777039326305,38.72,77946.32,0.0,0.03278,2e-05,7.75931]
[1777039330342,38.71,77933.51,0.0,0.03254,2e-05,7.71264]
[1777039331352,38.71,77923.49,0.0,0.03237,2e-05,7.67664]
[1777039336389,38.71,77920.89,0.0,0.03232,2e-05,7.6672]
[1777039341426,38.71,77916.68,0.0,0.03224,2e-05,7.65187]
[1777039343582,38.71,77905.02,0.0,0.03204,2e-05,7.61047]
[1777039349597,38.71,77902.34,0.0,0.03199,2e-05,7.60103]
[1777039350497,38.71,77898.86,0.0,0.03193,2e-05,7.58884]
[1777039351497,38.71,77882.14,0.0,0.03163,2e-05,7.52759]
[1777039355795,38.71,77875.43,0.0,0.0315,2e-05,7.50223]
[1777039356377,38.71,77875.43,0.0,0.0315,2e-05,7.50223]
[1777039357264,38.71,77879.02,0.0,0.03156,2e-05,7.5142]
[1777039357541,38.71,77883.17,0.0,0.03163,2e-05,7.52817]
[1777039362285,38.7,77886.68,0.0,0.03168,2e-05,7.538]
[1777039362610,38.7,77884.32,0.0,0.03163,2e-05,7.52908]
[1777039367611,38.7,77879.38,0.0,0.03153,2e-05,7.50872]
[1777039372646,38.69,77874.37,0.0,0.03143,2e-05,7.48829]
[1777039376684,38.69,77861.12,0.0,0.03119,2e-05,7.43988]
[1777039377682,38.69,77843.46,0.0,0.03089,2e-05,7.37761]
[1777039379695,38.69,77830.1,0.0,0.03066,2e-05,7.33112]
[1777039384731,38.69,77830.3,0.0,0.03065,2e-05,7.33031]
[1777039389769,38.68,77825.89,0.0,0.03057,2e-05,7.31367]
[1777039391004,38.68,77819.54,0.0,0.03046,2e-05,7.29158]
[1777039391652,38.68,77819.54,0.0,0.03046,2e-05,7.29158]
[1777039393309,38.68,77807.57,0.0,0.03026,2e-05,7.25009]
[1777039393801,38.68,77805.85,0.0,0.03022,2e-05,7.24223]
[1777039393847,38.68,77805.85,0.0,0.03022,2e-05,7.24223]
[1777039394813,38.68,77807.39,0.0,0.03025,2e-05,7.24734]
[1777039396817,38.68,77827.55,0.0,0.03058,2e-05,7.31597]
[1777039397822,38.68,77849.0,0.0,0.03095,2e-05,7.39003]
[1777039401854,38.68,77863.09,0.0,0.03118,2e-05,7.43828]
[1777039402881,38.68,77874.04,0.0,0.03137,2e-05,7.47684]
[1777039403397,38.68,77874.04,0.0,0.03137,2e-05,7.47684]
[1777039403881,38.68,77882.45,0.0,0.03152,2e-05,7.50657]
[1777039404944,38.68,77882.45,0.0,0.03152,2e-05,7.50657]
[1777039404962,38.68,77883.18,0.0,0.03154,2e-05,7.50938]
[1777039406902,38.68,77873.31,0.0,0.03137,2e-05,7.47523]
[1777039408912,38.68,77854.02,0.0,0.03104,2e-05,7.40851]
[1777039412173,38.68,77863.25,0.0,0.03119,2e-05,7.43985]
[1777039413027,38.68,77863.25,0.0,0.03119,2e-05,7.43985]
[1777039412945,38.68,77870.94,0.0,0.03133,2e-05,7.46699]
[1777039413954,38.68,77870.95,0.0,0.03133,2e-05,7.46733]
[1777039417091,38.69,77865.5,0.0,0.03124,2e-05,7.44915]
[1777039417981,38.69,77870.05,0.0,0.03132,2e-05,7.46531]
[1777039418987,38.69,77882.77,0.0,0.03154,2e-05,7.51008]
[1777039424022,38.69,77889.19,0.0,0.03166,2e-05,7.53358]
[1777039427043,38.69,77903.37,0.0,0.03191,2e-05,7.58396]
[1777039429056,38.69,77912.96,0.0,0.03208,2e-05,7.61811]
[1777039434093,38.69,77902.01,0.0,0.03188,2e-05,7.57941]
[1777039438121,38.69,77888.49,0.0,0.03165,2e-05,7.5321]
[1777039441368,38.69,77881.55,0.0,0.03153,2e-05,7.50816]
[1777039442149,38.69,77872.43,0.0,0.03138,2e-05,7.47662]
[1777039446180,38.69,77862.21,0.0,0.0312,2e-05,7.4418]
[1777039449200,38.69,77847.36,0.0,0.03094,2e-05,7.3888]
[1777039455110,38.69,77844.48,0.0,0.03088,2e-05,7.37658]
[1777039460300,38.68,77833.31,0.0,0.03068,2e-05,7.33618]
[1777039461509,38.68,77833.31,0.0,0.03068,2e-05,7.33618]
[1777039461611,38.68,77792.17,0.0,0.02999,2e-05,7.19468]
[1777039462982,38.68,77792.17,0.0,0.02999,2e-05,7.19468]
[1777039463007,38.68,77787.09,0.0,0.0299,2e-05,7.17722]
[1777039464684,38.68,77787.09,0.0,0.0299,2e-05,7.17715]
[1777039465182,38.68,77784.54,0.0,0.02986,2e-05,7.16843]
[1777039466402,38.68,77784.54,0.0,0.02986,2e-05,7.16843]
[1777039466608,38.68,77784.54,0.0,0.02986,2e-05,7.1684]
[1777039470621,38.68,77803.83,0.0,0.03018,2e-05,7.23379]
[1777039477485,38.68,77816.91,0.0,0.03039,2e-05,7.27578]
[1777039477677,38.68,77841.77,0.0,0.03081,2e-05,7.36194]
[1777039478677,38.68,77865.28,0.0,0.03122,2e-05,7.44408]
[1777039481698,38.68,77876.79,0.0,0.03142,2e-05,7.48522]
[1777039484732,38.68,77852.53,0.0,0.03101,2e-05,7.40146]
[1777039489767,38.69,77866.0,0.0,0.03125,2e-05,7.44996]
[1777039491782,38.69,77884.28,0.0,0.03156,2e-05,7.51446]
[1777039496818,38.69,77889.06,0.0,0.03165,2e-05,7.5322]
[1777039501850,38.69,77889.68,0.0,0.03167,2e-05,7.53518]
[1777039505878,38.69,77875.25,0.0,0.03142,2e-05,7.48523]
[1777039508335,38.69,77907.84,0.0,0.03199,2e-05,7.60014]
[1777039511921,38.69,77917.89,0.0,0.03217,2e-05,7.63616]
[1777039516961,38.69,77921.32,0.0,0.03223,2e-05,7.64818]
[1777039518970,38.69,77908.62,0.0,0.032,2e-05,7.60313]
[1777039523036,38.69,77922.34,0.0,0.03225,2e-05,7.65182]
[1777039527025,38.69,77932.78,0.0,0.03243,2e-05,7.6888]
[1777039530048,38.69,77953.07,0.0,0.03279,2e-05,7.76101]
[1777039533109,38.69,77965.6,0.0,0.033,2e-05,7.80362]
[1777039535090,38.69,77951.26,0.0,0.03274,2e-05,7.7516]
[1777039538146,38.69,77939.54,0.0,0.03253,2e-05,7.70908]
[1777039543146,38.69,77953.83,0.0,0.03278,2e-05,7.75951]
[1777039548181,38.69,77953.5,0.0,0.03277,2e-05,7.75726]
[1777039553224,38.68,77946.93,0.0,0.03265,2e-05,7.7327]
[1777039554370,38.68,77928.97,0.0,0.03233,2e-05,7.66847]
[1777039556288,38.68,77892.19,0.0,0.03168,2e-05,7.53824]
[1777039557578,38.68,77879.75,0.0,0.03147,2e-05,7.4948]
[1777039561881,38.68,77876.46,0.0,0.03141,2e-05,7.48241]
[1777039562027,38.68,77876.46,0.0,0.03141,2e-05,7.48241]
[1777039562078,38.68,77858.56,0.0,0.0311,2e-05,7.41949]
[1777039563889,38.68,77858.51,0.0,0.0311,2e-05,7.41931]
[1777039563946,38.68,77857.66,0.0,0.03108,2e-05,7.41538]
[1777039564849,38.68,77857.66,0.0,0.03108,2e-05,7.41538]
[1777039565406,38.68,77855.89,0.0,0.03104,2e-05,7.40882]
[1777039569033,38.68,77849.98,0.0,0.03094,2e-05,7.38708]
[1777039569137,38.68,77852.03,0.0,0.03097,2e-05,7.3938]
[1777039570573,38.68,77851.84,0.0,0.03096,2e-05,7.39273]
[1777039570681,38.68,77847.93,0.0,0.0309,2e-05,7.3788]
[1777039573703,38.68,77869.26,0.0,0.03126,2e-05,7.45252]
[1777039576341,38.68,77880.98,0.0,0.03146,2e-05,7.49401]
[1777039581758,38.68,77876.15,0.0,0.03139,2e-05,7.47854]
[1777039586792,38.68,77872.4,0.0,0.03133,2e-05,7.46666]
[1777039591866,38.68,77864.94,0.0,0.0312,2e-05,7.44025]
[1777039596482,38.69,77854.53,0.0,0.03103,2e-05,7.40578]
[1777039597933,38.69,77865.07,0.0,0.03121,2e-05,7.44278]
[1777039603932,38.69,77883.87,0.0,0.03155,2e-05,7.51017]
[1777039605385,38.69,77902.46,0.0,0.03187,2e-05,7.57583]
[1777039606126,38.69,77917.23,0.0,0.03213,2e-05,7.62811]
[1777039611992,38.69,77908.85,0.0,0.03198,2e-05,7.59856]
[1777039617024,38.69,77919.27,0.0,0.03217,2e-05,7.63559]
[1777039622060,38.69,77907.68,0.0,0.03197,2e-05,7.59467]
[1777039623068,38.69,77895.01,0.0,0.03174,2e-05,7.54937]
[1777039624073,38.69,77878.87,0.0,0.03146,2e-05,7.49276]
[1777039625359,38.69,77878.87,0.0,0.03146,2e-05,7.49276]
[1777039625405,38.69,77875.64,0.0,0.0314,2e-05,7.48037]
[1777039627182,38.69,77831.33,0.0,0.03064,2e-05,7.32612]
[1777039629137,38.68,77810.07,0.0,0.03028,2e-05,7.25246]
[1777039630129,38.68,77797.78,0.0,0.03007,2e-05,7.21036]
[1777039632324,38.68,77809.08,0.0,0.03026,2e-05,7.24862]
[1777039636173,38.68,77799.55,0.0,0.0301,2e-05,7.21554]
[1777039641209,38.68,77804.2,0.0,0.03017,2e-05,7.23091]
[1777039646243,38.68,77805.87,0.0,0.0302,2e-05,7.23586]
[1777039651575,38.68,77798.47,0.0,0.03007,2e-05,7.21018]
[1777039656862,38.68,77814.53,0.0,0.03033,2e-05,7.26258]
[1777039663362,38.68,77813.07,0.0,0.0303,2e-05,7.2563]
[1777039668398,38.68,77827.5,0.0,0.03054,2e-05,7.3049]
[1777039673450,38.68,77824.08,0.0,0.03048,2e-05,7.29423]
[1777039676454,38.68,77834.63,0.0,0.03067,2e-05,7.33135]
[1777039680482,38.68,77823.72,0.0,0.03048,2e-05,7.29422]
[1777039685519,38.68,77827.11,0.0,0.03054,2e-05,7.3048]
[1777039689546,38.68,77847.2,0.0,0.03088,2e-05,7.37384]
[1777039690359,38.68,77847.2,0.0,0.03088,2e-05,7.37384]
[1777039690555,38.68,77855.53,0.0,0.03102,2e-05,7.40312]
[1777039692539,38.68,77862.7,0.0,0.03114,2e-05,7.4284]
[1777039692568,38.68,77864.53,0.0,0.03118,2e-05,7.43509]
[1777039697605,38.68,77864.11,0.0,0.03118,2e-05,7.43531]
[1777039698611,38.68,77838.25,0.0,0.03073,2e-05,7.34522]
[1777039700955,38.68,77835.77,0.0,0.03069,2e-05,7.33682]
[1777039701629,38.68,77842.71,0.0,0.03081,2e-05,7.36125]
[1777039702970,38.68,77846.97,0.0,0.03089,2e-05,7.37642]
[1777039703019,38.68,77845.8,0.0,0.03087,2e-05,7.37237]
[1777039704926,38.68,77845.54,0.0,0.03087,2e-05,7.37188]
[1777039705009,38.68,77841.55,0.0,0.0308,2e-05,7.3585]
[1777039707272,38.69,77860.1,0.0,0.03112,2e-05,7.42403]
[1777039709705,38.69,77859.2,0.0,0.03111,2e-05,7.42123]
[1777039709833,38.69,77846.45,0.0,0.03089,2e-05,7.37734]
[1777039714401,38.69,77841.68,0.0,0.03081,2e-05,7.36072]
[1777039714500,38.69,77846.01,0.0,0.03089,2e-05,7.37613]
[1777039715135,38.69,77846.01,0.0,0.03089,2e-05,7.37613]
[1777039715199,38.69,77849.17,0.0,0.03095,2e-05,7.38748]
[1777039716730,38.69,77849.01,0.0,0.03094,2e-05,7.38692]
[1777039717343,38.69,77852.52,0.0,0.03101,2e-05,7.39985]
[1777039718751,38.69,77863.56,0.0,0.0312,2e-05,7.43857]
[1777039723514,38.69,77873.78,0.0,0.03138,2e-05,7.47566]
[1777039728823,38.7,77868.85,0.0,0.0313,2e-05,7.45967]
[1777039733859,38.7,77878.67,0.0,0.03148,2e-05,7.49534]
[1777039735873,38.7,77889.62,0.0,0.03167,2e-05,7.53412]
[1777039740912,38.7,77886.64,0.0,0.03162,2e-05,7.52444]
[1777039741912,38.7,77896.25,0.0,0.03179,2e-05,7.55837]
[1777039743927,38.7,77919.84,0.0,0.0322,2e-05,7.6419]
[1777039748966,38.7,77926.56,0.0,0.03232,2e-05,7.66553]
[1777039750980,38.7,77937.68,0.0,0.03252,2e-05,7.70498]
[1777039752993,38.7,77954.77,0.0,0.03282,2e-05,7.76581]
[1777039754000,38.7,77943.12,0.0,0.03261,2e-05,7.72389]
[1777039755012,38.7,77932.64,0.0,0.03242,2e-05,7.68635]
[1777039760046,38.7,77929.09,0.0,0.03236,2e-05,7.67331]
[1777039765081,38.7,77928.41,0.0,0.03235,2e-05,7.67051]
[1777039770117,38.7,77927.0,0.0,0.03232,2e-05,7.66519]
[1777039772130,38.7,77942.64,0.0,0.03259,2e-05,7.71897]
[1777039777165,38.7,77943.75,0.0,0.0326,2e-05,7.72225]
[1777039782205,38.69,77946.32,0.0,0.03265,2e-05,7.73065]
[1777039787238,38.69,77953.31,0.0,0.03277,2e-05,7.75475]
[1777039789252,38.69,77963.22,0.0,0.03294,2e-05,7.78988]
[1777039793281,38.69,77984.2,0.0,0.03331,2e-05,7.86447]
[1777039794115,38.69,77984.2,0.0,0.03331,2e-05,7.86447]
[1777039794286,38.69,77988.73,0.0,0.0334,2e-05,7.88114]
[1777039794945,38.69,77988.73,0.0,0.0334,2e-05,7.88114]
[1777039795296,38.69,77987.52,0.0,0.03338,2e-05,7.87701]
[1777039797306,38.69,77974.73,0.0,0.03314,2e-05,7.83067]
[1777039798314,38.69,77965.29,0.0,0.03297,2e-05,7.79634]
[1777039803362,38.69,77962.56,0.0,0.03292,2e-05,7.78526]
[1777039804356,38.69,77948.1,0.0,0.03266,2e-05,7.73318]
[1777039809392,38.69,77941.26,0.0,0.03253,2e-05,7.708]
[1777039814426,38.69,77928.8,0.0,0.03231,2e-05,7.66311]
[1777039819474,38.69,77926.89,0.0,0.03227,2e-05,7.65605]
[1777039820481,38.69,77916.21,0.0,0.03209,2e-05,7.61812]
[1777039825515,38.69,77926.79,0.0,0.03227,2e-05,7.65572]
[1777039830545,38.69,77929.56,0.0,0.03232,2e-05,7.66529]
[1777039835581,38.69,77926.06,0.0,0.03225,2e-05,7.65077]
[1777039839611,38.69,77915.56,0.0,0.03207,2e-05,7.61351]
[1777039841624,38.69,77929.66,0.0,0.03231,2e-05,7.66354]
[1777039845657,38.69,77946.88,0.0,0.03262,2e-05,7.72459]
[1777039849683,38.69,77960.64,0.0,0.03286,2e-05,7.77319]
[1777039854720,38.68,77963.47,0.0,0.0329,2e-05,7.78215]
[1777039859752,38.68,77960.86,0.0,0.03285,2e-05,7.77157]
[1777039864793,38.68,77963.2,0.0,0.03289,2e-05,7.77889]
[1777039869829,38.68,77971.7,0.0,0.03303,2e-05,7.80819]
[1777039871845,38.68,77982.72,0.0,0.03323,2e-05,7.84737]
[1777039872845,38.68,77993.46,0.0,0.03342,2e-05,7.88656]
[1777039873709,38.68,77993.46,0.0,0.03342,2e-05,7.88656]
[1777039873854,38.68,77997.2,0.0,0.03349,2e-05,7.90013]
[1777039874504,38.68,78012.53,0.0,0.03377,2e-05,7.95617]
[1777039875518,38.68,78037.85,0.0,0.03424,2e-05,8.04891]
[1777039877864,38.68,78037.69,0.0,0.03424,2e-05,8.04833]
[1777039878320,38.68,78027.38,0.0,0.03405,2e-05,8.01083]
[1777039879955,38.68,78013.52,0.0,0.03379,2e-05,7.95956]
[1777039883980,38.68,78002.93,0.0,0.03359,2e-05,7.919]
[1777039885578,38.67,77993.47,0.0,0.03341,2e-05,7.88418]
[1777039887999,38.67,77984.11,0.0,0.03324,2e-05,7.84909]
[1777039893033,38.67,77975.26,0.0,0.03306,2e-05,7.81368]
[1777039898067,38.67,77980.47,0.0,0.03315,2e-05,7.83094]
[1777039903105,38.67,77979.58,0.0,0.03312,2e-05,7.82617]
[1777039908140,38.66,77982.85,0.0,0.03317,2e-05,7.83637]
[1777039910154,38.66,77993.09,0.0,0.03336,2e-05,7.87273]
[1777039915812,38.66,77981.86,0.0,0.03314,2e-05,7.82994]
[1777039921240,38.66,77979.57,0.0,0.03309,2e-05,7.82009]
[1777039924256,38.66,77968.84,0.0,0.03289,2e-05,7.78058]
[1777039929293,38.65,77976.35,0.0,0.03302,2e-05,7.80636]
[1777039932316,38.65,77963.51,0.0,0.03279,2e-05,7.75936]
[1777039933657,38.65,77950.72,0.0,0.03256,2e-05,7.71337]
[1777039934796,38.65,77941.28,0.0,0.03239,2e-05,7.67953]
[1777039937352,38.65,77929.47,0.0,0.03218,2e-05,7.63732]
[1777039942396,38.65,77936.29,0.0,0.0323,2e-05,7.66147]
[1777039944401,38.65,77925.25,0.0,0.03211,2e-05,7.62223]
[1777039949435,38.65,77928.61,0.0,0.03217,2e-05,7.6342]
[1777039954470,38.65,77944.08,0.0,0.03243,2e-05,7.68729]
[1777039959507,38.65,77943.39,0.0,0.03242,2e-05,7.68438]
[1777039964541,38.65,77943.22,0.0,0.03241,2e-05,7.68338]
[1777039968568,38.65,77952.59,0.0,0.03258,2e-05,7.71651]
[1777039973603,38.65,77950.4,0.0,0.03253,2e-05,7.70808]
[1777039978638,38.65,77954.53,0.0,0.03261,2e-05,7.72221]
[1777039983677,38.65,77967.04,0.0,0.03282,2e-05,7.76614]
[1777039986693,38.65,77957.06,0.0,0.03264,2e-05,7.72976]
[1777039991729,38.65,77953.47,0.0,0.03257,2e-05,7.71617]
[1777039996771,38.64,77938.06,0.0,0.0323,2e-05,7.66068]
[1777039998778,38.64,77951.99,0.0,0.03255,2e-05,7.71025]
[1777040002813,38.64,77941.49,0.0,0.03236,2e-05,7.67238]
[1777040007842,38.64,77940.93,0.0,0.03235,2e-05,7.67013]
[1777040011873,38.64,77931.86,0.0,0.03218,2e-05,7.63593]
[1777040013890,38.64,77904.17,0.0,0.03169,2e-05,7.53813]
[1777040018925,38.64,77891.85,0.0,0.03148,2e-05,7.4958]
[1777040022958,38.65,77880.82,0.0,0.0313,2e-05,7.45813]
[1777040027993,38.65,77879.72,0.0,0.03129,2e-05,7.45569]
[1777040029597,38.65,77878.56,0.0,0.03127,2e-05,7.45194]
[1777040030012,38.65,77869.84,0.0,0.03112,2e-05,7.42185]
[1777040035042,38.65,77867.94,0.0,0.0311,2e-05,7.41701]
[1777040040079,38.65,77862.85,0.0,0.03102,2e-05,7.40114]
[1777040045114,38.66,77862.92,0.0,0.03103,2e-05,7.4033]
[1777040050149,38.66,77863.2,0.0,0.03104,2e-05,7.40607]
[1777040055185,38.66,77873.21,0.0,0.03122,2e-05,7.44258]
[1777040056689,38.66,77873.21,0.0,0.03122,2e-05,7.44258]
[1777040056790,38.66,77889.47,0.0,0.03151,2e-05,7.49995]
[1777040057843,38.66,77889.47,0.0,0.03151,2e-05,7.49995]
[1777040057886,38.66,77890.22,0.0,0.03152,2e-05,7.50279]
[1777040060221,38.66,77878.65,0.0,0.03132,2e-05,7.46278]
[1777040061851,38.66,77878.65,0.0,0.03132,2e-05,7.46278]
[1777040062001,38.66,77878.65,0.0,0.03132,2e-05,7.46278]
[1777040061896,38.66,77876.06,0.0,0.03128,2e-05,7.45431]
[1777040062236,38.66,77876.06,0.0,0.03128,2e-05,7.45431]
[1777040063575,38.66,77876.06,0.0,0.03128,2e-05,7.45431]
[1777040063581,38.66,77883.32,0.0,0.03141,2e-05,7.47996]
[1777040065674,38.67,77899.95,0.0,0.0317,2e-05,7.5388]
[1777040071314,38.67,77901.92,0.0,0.03173,2e-05,7.54489]
[1777040076933,38.67,77902.44,0.0,0.03174,2e-05,7.54762]
[1777040082092,38.67,77900.0,0.0,0.0317,2e-05,7.53947]
[1777040082397,38.67,77881.23,0.0,0.03138,2e-05,7.47382]
[1777040083119,38.67,77881.23,0.0,0.03138,2e-05,7.47382]
[1777040083404,38.67,77856.85,0.0,0.03097,2e-05,7.3904]
[1777040088438,38.67,77858.05,0.0,0.031,2e-05,7.3964]
[1777040092467,38.68,77840.72,0.0,0.03071,2e-05,7.3381]
[1777040094481,38.68,77850.23,0.0,0.03088,2e-05,7.37185]
[1777040095487,38.68,77861.09,0.0,0.03106,2e-05,7.40985]
[1777040100523,38.68,77863.03,0.0,0.03111,2e-05,7.41835]
[1777040105558,38.68,77851.44,0.0,0.03092,2e-05,7.37994]
[1777040107571,38.68,77840.96,0.0,0.03074,2e-05,7.34461]
[1777040111606,38.69,77862.78,0.0,0.03112,2e-05,7.42183]
[1777040114630,38.69,77872.2,0.0,0.03129,2e-05,7.45552]
[1777040116645,38.69,77884.44,0.0,0.0315,2e-05,7.49876]
[1777040118658,38.69,77900.6,0.0,0.03179,2e-05,7.55579]
[1777040123693,38.69,77899.76,0.0,0.03177,2e-05,7.55343]
[1777040128728,38.69,77904.86,0.0,0.03187,2e-05,7.57193]
[1777040130755,38.69,77917.79,0.0,0.03209,2e-05,7.61768]
[1777040135777,38.69,77913.54,0.0,0.03201,2e-05,7.60108]
[1777040139806,38.69,77926.49,0.0,0.03224,2e-05,7.64707]
[1777040144840,38.69,77931.38,0.0,0.03233,2e-05,7.66421]
[1777040149888,38.69,77933.76,0.0,0.03237,2e-05,7.67234]
[1777040151888,38.69,77943.91,0.0,0.03255,2e-05,7.709]
[1777040156923,38.69,77941.86,0.0,0.03251,2e-05,7.70169]
[1777040159547,38.69,77947.96,0.0,0.03262,2e-05,7.72322]
[1777040159946,38.69,77959.74,0.0,0.03283,2e-05,7.76525]
[1777040161964,38.69,77974.95,0.0,0.03311,2e-05,7.82077]
[1777040163977,38.69,77988.69,0.0,0.03336,2e-05,7.87108]
[1777040165987,38.69,78003.01,0.0,0.03362,2e-05,7.92353]
[1777040171024,38.7,77997.6,0.0,0.03353,2e-05,7.9047]
[1777040176071,38.7,77998.46,0.0,0.03355,2e-05,7.90882]
[1777040181100,38.7,78001.61,0.0,0.03361,2e-05,7.92115]
[1777040186123,38.7,77997.18,0.0,0.03353,2e-05,7.90584]
[1777040189211,38.7,77976.32,0.0,0.03316,2e-05,7.83126]
[1777040189543,38.7,77976.32,0.0,0.03316,2e-05,7.83126]
[1777040190182,38.7,77975.8,0.0,0.03315,2e-05,7.82967]
[1777040191177,38.7,77963.7,0.0,0.03293,2e-05,7.78463]
[1777040193191,38.7,77945.21,0.0,0.0326,2e-05,7.71793]
[1777040196219,38.7,77934.32,0.0,0.0324,2e-05,7.67875]
[1777040197219,38.7,77919.32,0.0,0.03214,2e-05,7.62541]
[1777040202254,38.7,77923.01,0.0,0.0322,2e-05,7.63849]
[1777040206282,38.7,77934.36,0.0,0.0324,2e-05,7.6787]
[1777040211317,38.7,77925.68,0.0,0.03225,2e-05,7.64758]
[1777040216352,38.7,77917.38,0.0,0.0321,2e-05,7.61807]
[1777040219386,38.7,77907.57,0.0,0.03193,2e-05,7.58349]
[1777040222400,38.7,77891.56,0.0,0.03165,2e-05,7.52744]
[1777040228041,38.7,77908.33,0.0,0.03195,2e-05,7.58738]
[1777040233478,38.7,77904.25,0.0,0.03188,2e-05,7.57334]
[1777040236502,38.7,77892.96,0.0,0.03168,2e-05,7.53393]
[1777040241541,38.7,77890.25,0.0,0.03164,2e-05,7.52523]
[1777040243549,38.7,77901.87,0.0,0.03184,2e-05,7.56638]
[1777040248584,38.7,77909.76,0.0,0.03198,2e-05,7.5946]
[1777040253626,38.7,77903.65,0.0,0.03187,2e-05,7.57166]
[1777040258654,38.71,77908.37,0.0,0.03196,2e-05,7.58867]
[1777040262683,38.71,77889.66,0.0,0.03163,2e-05,7.52319]
[1777040267719,38.71,77886.6,0.0,0.03158,2e-05,7.51335]
[1777040272752,38.71,77887.55,0.0,0.0316,2e-05,7.51758]
[1777040274768,38.71,77872.75,0.0,0.03135,2e-05,7.46629]
[1777040279801,38.71,77874.85,0.0,0.03139,2e-05,7.47488]
[1777040284840,38.71,77873.08,0.0,0.03137,2e-05,7.46998]
[1777040286851,38.71,77863.54,0.0,0.03121,2e-05,7.43732]
[1777040291885,38.72,77864.93,0.0,0.03124,2e-05,7.44366]
[1777040293900,38.72,77876.12,0.0,0.03143,2e-05,7.48317]
[1777040298934,38.72,77873.26,0.0,0.03139,2e-05,7.4744]
[1777040303971,38.72,77858.02,0.0,0.03114,2e-05,7.42264]
[1777040309005,38.72,77859.0,0.0,0.03116,2e-05,7.42765]
[1777040312027,38.72,77850.36,0.0,0.03101,2e-05,7.39691]
[1777040317061,38.73,77847.68,0.0,0.03098,2e-05,7.38951]
[1777040322095,38.73,77849.98,0.0,0.03102,2e-05,7.39934]
[1777040327131,38.73,77858.97,0.0,0.03119,2e-05,7.43226]
[1777040332167,38.73,77857.68,0.0,0.03117,2e-05,7.42931]
[1777040335188,38.74,77873.1,0.0,0.03144,2e-05,7.48394]
[1777040336194,38.74,77882.99,0.0,0.03161,2e-05,7.51877]
[1777040341243,38.74,77889.84,0.0,0.03174,2e-05,7.54352]
[1777040345258,38.74,77903.34,0.0,0.03198,2e-05,7.59154]
[1777040350295,38.74,77900.64,0.0,0.03193,2e-05,7.58229]
[1777040352310,38.74,77911.69,0.0,0.03212,2e-05,7.62143]
[1777040357343,38.74,77916.78,0.0,0.03221,2e-05,7.63935]
[1777040362384,38.74,77919.0,0.0,0.03225,2e-05,7.64705]
[1777040367414,38.74,77921.39,0.0,0.0323,2e-05,7.6566]
[1777040372449,38.74,77925.17,0.0,0.03236,2e-05,7.66858]
[1777040375470,38.74,77934.62,0.0,0.03253,2e-05,7.7026]
[1777040380506,38.74,77941.34,0.0,0.03266,2e-05,7.72904]
[1777040382428,38.74,77941.34,0.0,0.03266,2e-05,7.72904]
[1777040382432,38.75,77943.66,0.0,0.03271,2e-05,7.73828]
[1777040382856,38.75,77943.66,0.0,0.03271,2e-05,7.73828]
[1777040382882,38.75,77944.16,0.0,0.03272,2e-05,7.74052]
[1777040386791,38.75,77943.36,0.0,0.03271,2e-05,7.73858]
[1777040386896,38.75,77944.78,0.0,0.03274,2e-05,7.74411]
[1777040389183,38.75,77969.39,0.0,0.03318,2e-05,7.83371]
[1777040391584,38.75,77959.62,0.0,0.03301,2e-05,7.79919]
[1777040396619,38.75,77956.84,0.0,0.03297,2e-05,7.79102]
[1777040399254,38.75,77946.22,0.0,0.03279,2e-05,7.75412]
[1777040404677,38.76,77950.9,0.0,0.03288,2e-05,7.7731]
[1777040405683,38.76,77961.06,0.0,0.03307,2e-05,7.80998]
[1777040410722,38.76,77956.33,0.0,0.03299,2e-05,7.7947]
[1777040412736,38.76,77968.52,0.0,0.03321,2e-05,7.83925]
[1777040417770,38.76,77968.53,0.0,0.03322,2e-05,7.84066]
[1777040420791,38.77,77979.74,0.0,0.03343,2e-05,7.88198]
[1777040425842,38.77,77986.82,0.0,0.03356,2e-05,7.90858]
[1777040429467,38.77,77976.5,0.0,0.03338,2e-05,7.87199]
[1777040434890,38.77,77977.27,0.0,0.03339,2e-05,7.87408]
[1777040435905,38.77,77966.24,0.0,0.03319,2e-05,7.8345]
[1777040440920,38.77,77963.83,0.0,0.03316,2e-05,7.82737]
[1777040441031,38.77,77955.09,0.0,0.033,2e-05,7.79595]
[1777040445252,38.77,77945.48,0.0,0.03283,2e-05,7.76206]
[1777040450008,38.77,77955.58,0.0,0.03301,2e-05,7.79764]
[1777040453028,38.77,77938.29,0.0,0.0327,2e-05,7.73501]
[1777040458070,38.77,77932.41,0.0,0.03259,2e-05,7.71319]
[1777040463096,38.77,77937.69,0.0,0.03269,2e-05,7.73366]
[1777040468132,38.77,77935.04,0.0,0.03264,2e-05,7.72328]
[1777040473166,38.77,77932.64,0.0,0.03259,2e-05,7.7139]
[1777040477195,38.77,77943.04,0.0,0.03278,2e-05,7.75164]
[1777040482234,38.77,77941.85,0.0,0.03276,2e-05,7.7489]
[1777040484255,38.77,77926.0,0.0,0.03248,2e-05,7.69197]
[1777040486261,38.77,77904.74,0.0,0.03211,2e-05,7.61648]
[1777040487269,38.77,77891.01,0.0,0.03187,2e-05,7.568]
[1777040488275,38.77,77875.3,0.0,0.03159,2e-05,7.51217]
[1777040493310,38.77,77875.25,0.0,0.03157,2e-05,7.50723]
[1777040498346,38.76,77883.46,0.0,0.0317,2e-05,7.53522]
[1777040500376,38.77,77870.04,0.0,0.03147,2e-05,7.4885]
[1777040503389,38.77,77895.66,0.0,0.03192,2e-05,7.57878]
[1777040508431,38.76,77897.43,0.0,0.03194,2e-05,7.58197]
[1777040510441,38.76,77871.48,0.0,0.03148,2e-05,7.48952]
[1777040515476,38.76,77871.49,0.0,0.03146,2e-05,7.48684]
[1777040517489,38.75,77881.64,0.0,0.03163,2e-05,7.52116]
[1777040520511,38.75,77895.73,0.0,0.03188,2e-05,7.57028]
[1777040525549,38.75,77895.21,0.0,0.03187,2e-05,7.56882]
[1777040530582,38.75,77894.94,0.0,0.03187,2e-05,7.56824]
[1777040535618,38.75,77903.83,0.0,0.03202,2e-05,7.59995]
[1777040537632,38.75,77916.37,0.0,0.03224,2e-05,7.64431]
[1777040542669,38.75,77912.31,0.0,0.03217,2e-05,7.62985]
[1777040547701,38.75,77910.35,0.0,0.03214,2e-05,7.62278]
[1777040551732,38.75,77900.73,0.0,0.03196,2e-05,7.58708]
[1777040553744,38.75,77884.24,0.0,0.03167,2e-05,7.52919]
[1777040558781,38.76,77881.55,0.0,0.03163,2e-05,7.52052]
[1777040563815,38.76,77882.74,0.0,0.03166,2e-05,7.52544]
[1777040568849,38.76,77885.66,0.0,0.03171,2e-05,7.5364]
[1777040573887,38.76,77890.44,0.0,0.0318,2e-05,7.55384]
[1777040578919,38.76,77882.72,0.0,0.03167,2e-05,7.52731]
[1777040581942,38.76,77872.75,0.0,0.0315,2e-05,7.49287]
[1777040583954,38.76,77859.2,0.0,0.03126,2e-05,7.44607]
[1777040589168,38.76,77866.59,0.0,0.0314,2e-05,7.47286]
[1777040598053,38.77,77884.72,0.0,0.03172,2e-05,7.53838]
[1777040603088,38.77,77889.15,0.0,0.0318,2e-05,7.55445]
[1777040606109,38.77,77879.65,0.0,0.03164,2e-05,7.52145]
[1777040611146,38.77,77889.15,0.0,0.0318,2e-05,7.55367]
[1777040616178,38.77,77888.03,0.0,0.03178,2e-05,7.55025]
[1777040619200,38.77,77899.26,0.0,0.03198,2e-05,7.59008]
[1777040624237,38.77,77907.95,0.0,0.03213,2e-05,7.62081]
[1777040629271,38.77,77900.06,0.0,0.03199,2e-05,7.593]
[1777040634306,38.77,77892.52,0.0,0.03186,2e-05,7.56674]
[1777040637328,38.77,77901.89,0.0,0.03203,2e-05,7.5999]
[1777040640348,38.77,77891.55,0.0,0.03185,2e-05,7.56354]
[1777040645384,38.77,77888.61,0.0,0.0318,2e-05,7.55375]
[1777040650419,38.77,77875.01,0.0,0.03157,2e-05,7.5066]
[1777040651425,38.77,77863.31,0.0,0.03137,2e-05,7.46593]
[1777040653106,38.77,77856.74,0.0,0.03125,2e-05,7.4433]
[1777040653441,38.77,77856.74,0.0,0.03125,2e-05,7.44355]
[1777040653811,38.77,77856.74,0.0,0.03125,2e-05,7.44355]
[1777040654447,38.77,77854.01,0.0,0.03121,2e-05,7.43434]
[1777040659482,38.77,77854.24,0.0,0.03122,2e-05,7.43657]
[1777040664519,38.78,77859.93,0.0,0.03133,2e-05,7.45771]
[1777040669552,38.78,77873.57,0.0,0.03157,2e-05,7.50653]
[1777040674589,38.78,77860.86,0.0,0.03134,2e-05,7.46122]
[1777040679623,38.78,77859.65,0.0,0.03133,2e-05,7.45824]
[1777040684662,38.78,77858.85,0.0,0.03132,2e-05,7.45668]
[1777040689695,38.79,77858.42,0.0,0.03132,2e-05,7.45647]
[1777040692716,38.79,77869.45,0.0,0.03152,2e-05,7.49565]
[1777040697750,38.79,77868.25,0.0,0.0315,2e-05,7.49232]
[1777040699765,38.79,77856.84,0.0,0.0313,2e-05,7.45297]
[1777040703811,38.79,77846.15,0.0,0.03113,2e-05,7.417]
[1777040704218,38.79,77846.15,0.0,0.03113,2e-05,7.417]
[1777040704233,38.79,77828.32,0.0,0.03082,2e-05,7.35536]
[1777040705831,38.79,77808.17,0.0,0.03049,2e-05,7.28684]
[1777040711466,38.79,77816.26,0.0,0.03063,2e-05,7.31612]
[1777040716906,38.8,77813.18,0.0,0.03059,2e-05,7.30791]
[1777040719927,38.8,77795.71,0.0,0.0303,2e-05,7.24963]
[1777040724970,38.8,77796.4,0.0,0.03033,2e-05,7.2548]
[1777040726976,38.8,77785.94,0.0,0.03016,2e-05,7.22035]
[1777040732013,38.81,77790.49,0.0,0.03024,2e-05,7.23581]
[1777040737049,38.81,77770.45,0.0,0.02992,2e-05,7.17002]
[1777040738057,38.81,77760.84,0.0,0.02976,2e-05,7.13748]
[1777040743091,38.81,77758.6,0.0,0.02972,2e-05,7.12995]
[1777040748125,38.81,77757.67,0.0,0.02971,2e-05,7.12679]
[1777040753162,38.81,77752.01,0.0,0.02961,2e-05,7.10785]
[1777040758197,38.81,77757.65,0.0,0.02971,2e-05,7.12696]
[1777040761820,38.82,77769.1,0.0,0.02991,2e-05,7.16868]
[1777040767259,38.82,77770.61,0.0,0.02995,2e-05,7.17723]
[1777040769271,38.82,77759.58,0.0,0.02978,2e-05,7.14136]
[1777040774241,38.83,77752.65,0.0,0.02968,2e-05,7.12105]
[1777040774665,38.83,77738.99,0.0,0.02946,2e-05,7.07595]
[1777040777331,38.83,77724.16,0.0,0.02922,2e-05,7.02734]
[1777040781361,38.83,77708.65,0.0,0.02898,2e-05,6.97678]
[1777040786401,38.83,77693.54,0.0,0.02874,2e-05,6.92776]
[1777040789418,38.83,77706.59,0.0,0.02895,2e-05,6.97198]
[1777040791433,38.84,77697.93,0.0,0.02881,2e-05,6.94212]
[1777040796480,38.84,77701.8,0.0,0.02888,2e-05,6.95633]
[1777040801515,38.84,77695.66,0.0,0.02879,2e-05,6.93749]
[1777040804851,38.84,77710.0,0.0,0.02902,2e-05,6.98588]
[1777040806551,38.84,77720.25,0.0,0.02919,2e-05,7.02043]
[1777040811587,38.84,77732.52,0.0,0.0294,2e-05,7.06222]
[1777040816622,38.84,77732.85,0.0,0.0294,2e-05,7.06387]
[1777040818382,38.84,77734.7,0.0,0.02943,2e-05,7.07017]
[1777040818636,38.84,77735.58,0.0,0.02945,2e-05,7.07321]
[1777040823675,38.85,77739.65,0.0,0.02953,2e-05,7.08946]
[1777040826280,38.85,77732.24,0.0,0.02942,2e-05,7.06625]
[1777040826691,38.85,77731.62,0.0,0.02941,2e-05,7.06499]
[1777040828706,38.85,77712.22,0.0,0.0291,2e-05,7.00124]
[1777040833744,38.85,77713.73,0.0,0.02913,2e-05,7.0071]
[1777040838779,38.86,77720.64,0.0,0.02924,2e-05,7.03096]
[1777040843814,38.86,77724.46,0.0,0.02931,2e-05,7.04444]
[1777040847845,38.86,77713.51,0.0,0.02914,2e-05,7.00856]
[1777040852877,38.86,77712.07,0.0,0.02911,2e-05,7.00299]
[1777040857921,38.86,77710.49,0.0,0.02909,2e-05,6.99854]
[1777040862953,38.86,77717.13,0.0,0.0292,2e-05,7.02154]
[1777040867988,38.86,77709.2,0.0,0.02908,2e-05,6.996]
[1777040873024,38.86,77711.67,0.0,0.02912,2e-05,7.0052]
[1777040878057,38.87,77707.2,0.0,0.02905,2e-05,6.99125]
[1777040882634,38.87,77696.51,0.0,0.02889,2e-05,6.95686]
[1777040884103,38.87,77678.53,0.0,0.0286,2e-05,6.89806]
[1777040889138,38.87,77670.02,0.0,0.02847,2e-05,6.87194]
[1777040894173,38.87,77684.37,0.0,0.02871,2e-05,6.92101]
[1777040898203,38.88,77694.53,0.0,0.02888,2e-05,6.9558]
[1777040903299,38.88,77686.33,0.0,0.02876,2e-05,6.92997]
[1777040908277,38.88,77696.71,0.0,0.02893,2e-05,6.96567]
[1777040911298,38.88,77710.59,0.0,0.02915,2e-05,7.01092]
[1777040916332,38.88,77714.79,0.0,0.02922,2e-05,7.02569]
[1777040918187,38.88,77714.09,0.0,0.02921,2e-05,7.0235]
[1777040918456,38.88,77717.17,0.0,0.02926,2e-05,7.03392]
[1777040922236,38.88,77721.73,0.0,0.02934,2e-05,7.0495]
[1777040922525,38.88,77721.73,0.0,0.02934,2e-05,7.0495]
[1777040923097,38.88,77718.99,0.0,0.0293,2e-05,7.04046]
[1777040923381,38.88,77718.99,0.0,0.0293,2e-05,7.04059]
[1777040928420,38.88,77711.15,0.0,0.02917,2e-05,7.01524]
[1777040929278,38.88,77711.15,0.0,0.02917,2e-05,7.01524]
[1777040929425,38.9,77714.21,0.0,0.02927,2e-05,7.0345]
[1777040934459,38.91,77722.35,0.0,0.02945,2e-05,7.07055]
[1777040936631,38.91,77721.91,0.0,0.02944,2e-05,7.06916]
[1777040936662,38.91,77718.49,0.0,0.02938,2e-05,7.05773]
[1777040938037,38.91,77718.49,0.0,0.02938,2e-05,7.05773]
[1777040938488,38.91,77715.45,0.0,0.02933,2e-05,7.04776]
[1777040943976,38.91,77713.21,0.0,0.0293,2e-05,7.04074]
[1777040947628,38.91,77713.46,0.0,0.02931,2e-05,7.042]
[1777040947657,38.91,77708.06,0.0,0.02922,2e-05,7.02414]
[1777040950071,38.91,77697.1,0.0,0.02904,2e-05,6.98801]
[1777040951806,38.91,77680.37,0.0,0.02878,2e-05,6.9333]
[1777040957623,38.92,77685.48,0.0,0.02887,2e-05,6.95182]
[1777040962659,38.92,77684.96,0.0,0.02887,2e-05,6.95142]
[1777040965680,38.92,77672.41,0.0,0.02867,2e-05,6.91095]
[1777040970715,38.92,77676.48,0.0,0.02874,2e-05,6.92596]
[1777040975356,38.92,77671.35,0.0,0.02866,2e-05,6.90868]
[1777040975421,38.92,77671.35,0.0,0.02866,2e-05,6.90868]
[1777040975751,38.93,77672.23,0.0,0.02868,2e-05,6.91191]
[1777040980785,38.93,77670.4,0.0,0.02866,2e-05,6.90913]
[1777040982163,38.93,77669.54,0.0,0.02865,2e-05,6.90695]
[1777040983318,38.93,77668.42,0.0,0.02864,2e-05,6.90392]
[1777040983806,38.93,77668.77,0.0,0.02865,2e-05,6.90572]
[1777040984516,38.93,77668.77,0.0,0.02865,2e-05,6.90572]
[1777040984813,38.93,77667.77,0.0,0.02863,2e-05,6.90309]
[1777040989849,38.94,77668.7,0.0,0.02866,2e-05,6.90938]
[1777040994885,38.94,77680.78,0.0,0.02887,2e-05,6.95234]
[1777040999933,38.95,77679.47,0.0,0.02887,2e-05,6.95091]
[1777041001969,38.95,77690.13,0.0,0.02904,2e-05,6.98673]
[1777041003980,38.95,77700.29,0.0,0.02921,2e-05,7.02182]
[1777041009011,38.96,77702.7,0.0,0.02926,2e-05,7.03245]
[1777041014046,39.01,77707.64,0.0,0.02952,2e-05,7.08348]
[1777041018075,39.05,77697.6,0.0,0.02951,2e-05,7.0802]
[1777041019081,39.05,77682.31,0.0,0.02926,2e-05,7.02997]
[1777041023109,39.06,77670.2,0.0,0.02908,2e-05,6.99287]
[1777041024878,39.06,77671.18,0.0,0.0291,2e-05,6.9969]
[1777041025123,39.06,77670.26,0.0,0.02909,2e-05,6.99386]
[1777041030157,39.06,77668.72,0.0,0.02907,2e-05,6.99109]
[1777041035193,39.06,77677.03,0.0,0.0292,2e-05,7.01773]
[1777041040229,39.06,77675.66,0.0,0.02918,2e-05,7.01362]
[1777041042243,39.08,77689.67,0.0,0.02946,2e-05,7.06891]
[1777041042750,39.08,77689.67,0.0,0.02946,2e-05,7.06891]
[1777041043249,39.09,77703.74,0.0,0.02972,2e-05,7.1238]
[1777041043470,39.09,77703.74,0.0,0.02972,2e-05,7.1238]
[1777041044257,39.09,77709.64,0.0,0.02983,2e-05,7.14428]
[1777041049124,39.09,77698.18,0.0,0.02965,2e-05,7.10777]
[1777041054326,39.09,77698.58,0.0,0.02965,2e-05,7.10894]
[1777041057442,39.1,77703.71,0.0,0.02977,2e-05,7.13315]
[1777041057538,39.1,77705.69,0.0,0.0298,2e-05,7.13978]
[1777041063951,39.11,77704.69,0.0,0.02981,2e-05,7.14048]
[1777041064389,39.11,77704.69,0.0,0.02981,2e-05,7.14048]
[1777041064721,39.11,77704.69,0.0,0.02981,2e-05,7.14048]
[1777041065415,39.11,77703.82,0.0,0.0298,2e-05,7.13824]
[1777041065937,39.11,77703.82,0.0,0.0298,2e-05,7.13824]
[1777041071097,39.12,77708.37,0.0,0.02991,2e-05,7.1602]
[1777041072453,39.12,77732.43,0.0,0.03031,2e-05,7.24319]
[1777041077491,39.13,77727.31,0.0,0.03024,2e-05,7.22836]
[1777041082544,39.13,77720.99,0.0,0.03015,2e-05,7.20922]
[1777041084453,39.13,77733.14,0.0,0.03035,2e-05,7.25142]
[1777041090198,39.14,77743.41,0.0,0.03054,2e-05,7.28861]
[1777041095616,39.14,77737.25,0.0,0.03044,2e-05,7.26909]
[1777041100651,39.14,77731.1,0.0,0.03035,2e-05,7.25067]
[1777041101806,39.15,77746.26,0.0,0.03061,2e-05,7.30261]
[1777041106996,39.15,77747.9,0.0,0.03065,2e-05,7.30988]
[1777041107093,39.15,77761.18,0.0,0.03087,2e-05,7.35559]
[1777041112171,39.15,77771.54,0.0,0.03105,2e-05,7.39291]
[1777041114314,39.15,77755.62,0.0,0.03079,2e-05,7.33895]
[1777041119782,39.15,77753.91,0.0,0.03077,2e-05,7.33484]
[1777041124845,39.15,77748.51,0.0,0.03068,2e-05,7.31668]
[1777041129880,39.16,77757.89,0.0,0.03084,2e-05,7.34984]
[1777041134915,39.16,77752.02,0.0,0.03075,2e-05,7.33145]
[1777041139950,39.16,77756.0,0.0,0.03083,2e-05,7.34676]
[1777041142972,39.16,77769.38,0.0,0.03106,2e-05,7.39354]
[1777041148007,39.16,77774.02,0.0,0.03114,2e-05,7.41077]
[1777041148763,39.16,77774.02,0.0,0.03114,2e-05,7.41077]
[1777041149029,39.17,77772.67,0.0,0.03112,2e-05,7.40639]
[1777041150020,39.17,77786.81,0.0,0.03137,2e-05,7.45552]
[1777041150404,39.17,77786.81,0.0,0.03137,2e-05,7.45552]
[1777041151027,39.17,77794.58,0.0,0.03149,2e-05,7.48061]
[1777041156062,39.17,77793.13,0.0,0.03147,2e-05,7.47631]
[1777041159085,39.17,77778.91,0.0,0.03123,2e-05,7.42761]
[1777041164123,39.17,77770.02,0.0,0.03108,2e-05,7.39808]
[1777041169159,39.17,77776.49,0.0,0.0312,2e-05,7.42153]
[1777041170964,39.17,77776.92,0.0,0.03121,2e-05,7.42323]
[1777041171178,39.17,77777.83,0.0,0.03122,2e-05,7.42656]
[1777041171763,39.17,77777.83,0.0,0.03122,2e-05,7.42656]
[1777041172179,39.17,77785.05,0.0,0.03135,2e-05,7.45164]
[1777041177213,39.17,77786.14,0.0,0.03137,2e-05,7.4562]
[1777041182254,39.17,77779.33,0.0,0.03126,2e-05,7.43349]
[1777041184265,39.17,77789.15,0.0,0.03143,2e-05,7.46769]
[1777041184657,39.17,77789.15,0.0,0.03143,2e-05,7.46769]
[1777041184955,39.17,77789.15,0.0,0.03143,2e-05,7.46769]
[1777041185622,39.17,77795.11,0.0,0.03153,2e-05,7.48847]
[1777041186278,39.18,77796.87,0.0,0.03156,2e-05,7.4947]
[1777041186790,39.18,77796.87,0.0,0.03156,2e-05,7.4947]
[1777041187285,39.18,77797.85,0.0,0.03158,2e-05,7.49819]
[1777041187807,39.18,77797.85,0.0,0.03158,2e-05,7.49819]
[1777041188292,39.18,77798.96,0.0,0.0316,2e-05,7.50212]
[1777041193327,39.18,77810.18,0.0,0.03179,2e-05,7.54134]
[1777041193909,39.18,77810.18,0.0,0.03179,2e-05,7.54134]
[1777041194341,39.18,77804.52,0.0,0.0317,2e-05,7.5217]
[1777041195343,39.18,77791.34,0.0,0.03147,2e-05,7.47606]
[1777041196350,39.18,77780.23,0.0,0.03128,2e-05,7.43776]
[1777041197570,39.18,77778.26,0.0,0.03125,2e-05,7.4311]
[1777041197980,39.18,77778.26,0.0,0.03125,2e-05,7.4311]
[1777041198362,39.18,77792.24,0.0,0.03149,2e-05,7.4795]
[1777041199409,39.18,77780.69,0.0,0.03129,2e-05,7.43994]
[1777041205421,39.18,77764.47,0.0,0.03102,2e-05,7.38511]
[1777041209439,39.18,77754.89,0.0,0.03087,2e-05,7.35372]
[1777041215031,39.18,77762.12,0.0,0.03099,2e-05,7.37818]
[1777041220516,39.18,77759.77,0.0,0.03096,2e-05,7.37182]
[1777041223538,39.19,77747.97,0.0,0.03076,2e-05,7.33238]
[1777041228572,39.18,77752.61,0.0,0.03083,2e-05,7.34692]
[1777041231593,39.19,77768.4,0.0,0.03111,2e-05,7.40194]
[1777041236630,39.19,77764.8,0.0,0.03105,2e-05,7.39082]
[1777041241512,39.19,77770.3,0.0,0.03115,2e-05,7.4104]
[1777041241732,39.19,77767.72,0.0,0.03111,2e-05,7.40176]
[1777041243257,39.19,77804.99,0.0,0.03175,2e-05,7.53102]
[1777041245247,39.19,77794.27,0.0,0.03156,2e-05,7.49387]
[1777041247731,39.19,77807.41,0.0,0.03179,2e-05,7.53961]
[1777041253082,39.19,77805.48,0.0,0.03175,2e-05,7.53296]
[1777041255317,39.19,77795.37,0.0,0.03158,2e-05,7.49797]
[1777041260825,39.19,77799.28,0.0,0.03165,2e-05,7.51194]
[1777041263851,39.19,77808.83,0.0,0.03182,2e-05,7.54527]
[1777041265388,39.19,77828.05,0.0,0.03215,2e-05,7.61232]
[1777041270895,39.19,77826.74,0.0,0.03212,2e-05,7.60709]
[1777041275460,39.19,77814.92,0.0,0.03191,2e-05,7.56376]
[1777041278965,39.19,77827.61,0.0,0.03213,2e-05,7.60793]
[1777041284002,39.19,77832.04,0.0,0.0322,2e-05,7.62295]
[1777041289035,39.19,77838.0,0.0,0.0323,2e-05,7.64308]
[1777041294075,39.19,77840.83,0.0,0.03235,2e-05,7.65204]
[1777041298099,39.19,77827.47,0.0,0.03211,2e-05,7.60478]
[1777041303134,39.18,77838.43,0.0,0.0323,2e-05,7.64265]
[1777041308170,39.18,77838.45,0.0,0.0323,2e-05,7.64188]
[1777041310184,39.18,77850.17,0.0,0.0325,2e-05,7.68277]
[1777041315228,39.18,77838.28,0.0,0.03229,2e-05,7.64001]
[1777041320269,39.18,77846.17,0.0,0.03243,2e-05,7.66894]
[1777041325303,39.19,77850.31,0.0,0.03251,2e-05,7.68505]
[1777041330338,39.19,77845.41,0.0,0.03244,2e-05,7.66996]
[1777041333359,39.19,77831.1,0.0,0.03218,2e-05,7.61803]
[1777041335373,39.19,77820.98,0.0,0.032,2e-05,7.58247]
[1777041340407,39.19,77831.01,0.0,0.03218,2e-05,7.61723]
[1777041345183,39.19,77836.15,0.0,0.03227,2e-05,7.63546]
[1777041345442,39.19,77841.14,0.0,0.03236,2e-05,7.65347]
[1777041347457,39.19,77856.71,0.0,0.03264,2e-05,7.70923]
[1777041351485,39.19,77868.34,0.0,0.03285,2e-05,7.75188]
[1777041352732,39.19,77868.33,0.0,0.03285,2e-05,7.75216]
[1777041353498,39.19,77865.18,0.0,0.0328,2e-05,7.74131]
[1777041357528,39.2,77849.72,0.0,0.03253,2e-05,7.68812]
[1777041362562,39.2,77848.39,0.0,0.03252,2e-05,7.68551]
[1777041366427,39.2,77850.78,0.0,0.03257,2e-05,7.69518]
[1777041366589,39.2,77852.31,0.0,0.0326,2e-05,7.70098]
[1777041368628,39.2,77855.28,0.0,0.03265,2e-05,7.71185]
[1777041369614,39.2,77850.94,0.0,0.03258,2e-05,7.6973]
[1777041374646,39.21,77852.44,0.0,0.03261,2e-05,7.70464]
[1777041375609,39.21,77852.44,0.0,0.03261,2e-05,7.70464]
[1777041375654,39.21,77851.46,0.0,0.0326,2e-05,7.70157]
[1777041376483,39.21,77851.46,0.0,0.0326,2e-05,7.70157]
[1777041376660,39.21,77850.22,0.0,0.03258,2e-05,7.69758]
[1777041378598,39.21,77849.49,0.0,0.03257,2e-05,7.69541]
[1777041378673,39.21,77847.78,0.0,0.03254,2e-05,7.68978]
[1777041379927,39.21,77848.0,0.0,0.03255,2e-05,7.69097]
[1777041380029,39.21,77848.19,0.0,0.03255,2e-05,7.69164]
[1777041385781,39.21,77842.77,0.0,0.03246,2e-05,7.67459]
[1777041390260,39.21,77833.75,0.0,0.03232,2e-05,7.64468]
[1777041390413,39.22,77837.11,0.0,0.03238,2e-05,7.65743]
[1777041391767,39.22,77849.37,0.0,0.03259,2e-05,7.69924]
[1777041396801,39.22,77849.04,0.0,0.03259,2e-05,7.69995]
[1777041401839,39.22,77853.62,0.0,0.03268,2e-05,7.71799]
[1777041406877,39.22,77852.18,0.0,0.03267,2e-05,7.71471]
[1777041411911,39.23,77854.53,0.0,0.03272,2e-05,7.72474]
[1777041416944,39.23,77862.1,0.0,0.03286,2e-05,7.75323]
[1777041421982,39.23,77864.9,0.0,0.03292,2e-05,7.76457]
[1777041425012,39.23,77881.79,0.0,0.03322,2e-05,7.8254]
[1777041430041,39.23,77882.71,0.0,0.03324,2e-05,7.82953]
[1777041435074,39.24,77876.89,0.0,0.03314,2e-05,7.80969]
[1777041440149,39.24,77877.81,0.0,0.03317,2e-05,7.81402]
[1777041441117,39.24,77888.09,0.0,0.03335,2e-05,7.85088]
[1777041442124,39.24,77904.48,0.0,0.03365,2e-05,7.90971]
[1777041446687,39.24,77924.7,0.0,0.03402,2e-05,7.9838]
[1777041448182,39.24,77924.7,0.0,0.03402,2e-05,7.9838]
[1777041448273,39.24,77926.36,0.0,0.03405,2e-05,7.99068]
[1777041450436,39.24,77926.38,0.0,0.03406,2e-05,7.99166]
[1777041450453,39.24,77926.18,0.0,0.03406,2e-05,7.99181]
[1777041452194,39.25,77910.49,0.0,0.03378,2e-05,7.93504]
[1777041456760,39.25,77895.33,0.0,0.03352,2e-05,7.88357]
[1777041462266,39.25,77889.08,0.0,0.03342,2e-05,7.86352]
[1777041465352,39.25,77875.09,0.0,0.03317,2e-05,7.81389]
[1777041466304,39.25,77861.51,0.0,0.03293,2e-05,7.76583]
[1777041468318,39.25,77849.99,0.0,0.03273,2e-05,7.72572]
[1777041471339,39.26,77837.41,0.0,0.03251,2e-05,7.6824]
[1777041476374,39.26,77841.62,0.0,0.0326,2e-05,7.69916]
[1777041481409,39.26,77833.7,0.0,0.03247,2e-05,7.67327]
[1777041484430,39.26,77846.5,0.0,0.0327,2e-05,7.71958]
[1777041489465,39.27,77842.85,0.0,0.03264,2e-05,7.70891]
[1777041490475,39.27,77855.46,0.0,0.03287,2e-05,7.75344]
[1777041495506,39.27,77858.09,0.0,0.03292,2e-05,7.76453]
[1777041500541,39.27,77855.64,0.0,0.03289,2e-05,7.75727]
[1777041505589,39.27,77865.72,0.0,0.03307,2e-05,7.7944]
[1777041508599,39.27,77882.53,0.0,0.03338,2e-05,7.85487]
[1777041512631,39.27,77896.97,0.0,0.03363,2e-05,7.90513]
[1777041517665,39.27,77903.47,0.0,0.03375,2e-05,7.92859]
[1777041521365,39.27,77899.86,0.0,0.03368,2e-05,7.91563]
[1777041521694,39.28,77913.75,0.0,0.03394,2e-05,7.96705]
[1777041521991,39.28,77913.75,0.0,0.03394,2e-05,7.96705]
[1777041522705,39.28,77919.01,0.0,0.03404,2e-05,7.98668]
[1777041526810,39.28,77954.62,0.0,0.0347,2e-05,8.11722]
[1777041527130,39.28,77954.62,0.0,0.0347,2e-05,8.11722]
[1777041527749,39.28,77950.31,0.0,0.03462,2e-05,8.1021]
[1777041528756,39.28,77963.33,0.0,0.03487,2e-05,8.15053]
[1777041530770,39.28,77949.44,0.0,0.03461,2e-05,8.10015]
[1777041533795,39.28,77960.04,0.0,0.03482,2e-05,8.14054]
[1777041535815,39.29,77947.4,0.0,0.03459,2e-05,8.09478]
[1777041540842,39.29,77955.14,0.0,0.03474,2e-05,8.12511]
[1777041545878,39.29,77958.88,0.0,0.03482,2e-05,8.14123]
[1777041548316,39.29,77977.19,0.0,0.03517,2e-05,8.20912]
[1777041552867,39.29,77977.37,0.0,0.03518,2e-05,8.2109]
[1777041552875,39.29,77978.97,0.0,0.0352,2e-05,8.21679]
[1777041553476,39.29,77978.97,0.0,0.0352,2e-05,8.21679]
[1777041553578,39.29,77979.88,0.0,0.03522,2e-05,8.2204]
[1777041555268,39.29,77979.88,0.0,0.03522,2e-05,8.2204]
[1777041555369,39.3,77976.62,0.0,0.03517,2e-05,8.20916]
[1777041560985,39.3,77981.71,0.0,0.03527,2e-05,8.22914]
[1777041566022,39.3,77984.44,0.0,0.03532,2e-05,8.24011]
[1777041571061,39.3,77986.79,0.0,0.03537,2e-05,8.24798]
[1777041576097,39.3,77986.26,0.0,0.03536,2e-05,8.24703]
[1777041581131,39.3,77987.23,0.0,0.03538,2e-05,8.25161]
[1777041582001,39.3,77987.23,0.0,0.03538,2e-05,8.25161]
[1777041582137,39.3,77986.92,0.0,0.03538,2e-05,8.25066]
[1777041584151,39.3,77976.35,0.0,0.03519,2e-05,8.21234]
[1777041589187,39.31,77974.58,0.0,0.03516,2e-05,8.20683]
[1777041594222,39.3,77974.61,0.0,0.03515,2e-05,8.2061]
[1777041599257,39.3,77971.34,0.0,0.03508,2e-05,8.19186]
[1777041604296,39.3,77972.9,0.0,0.03509,2e-05,8.19459]
[1777041609328,39.29,77976.42,0.0,0.03515,2e-05,8.20575]
[1777041613356,39.29,77965.05,0.0,0.03493,2e-05,8.16189]
[1777041618391,39.29,77956.74,0.0,0.03477,2e-05,8.12981]
[1777041623291,39.29,77952.11,0.0,0.03468,2e-05,8.11196]
[1777041623430,39.29,77935.89,0.0,0.03438,2e-05,8.05263]
[1777041625441,39.29,77919.96,0.0,0.03408,2e-05,7.9946]
[1777041628468,39.29,77909.53,0.0,0.03389,2e-05,7.95677]
[1777041633504,39.29,77909.47,0.0,0.03388,2e-05,7.95447]
[1777041638365,39.29,77913.79,0.0,0.03396,2e-05,7.96987]
[1777041638532,39.29,77913.79,0.0,0.03396,2e-05,7.96983]
[1777041639539,39.29,77927.7,0.0,0.03421,2e-05,8.02002]
[1777041641084,39.29,77933.79,0.0,0.03432,2e-05,8.04195]
[1777041641715,39.29,77933.79,0.0,0.03432,2e-05,8.04195]
[1777041642308,39.29,77931.44,0.0,0.03428,2e-05,8.03325]
[1777041642914,39.29,77931.44,0.0,0.03428,2e-05,8.03325]
[1777041642562,39.29,77931.44,0.0,0.03428,2e-05,8.03308]
[1777041643567,39.28,77932.1,0.0,0.03429,2e-05,8.03531]
[1777041648607,39.28,77938.14,0.0,0.0344,2e-05,8.05632]
[1777041650838,39.28,77949.07,0.0,0.0346,2e-05,8.09589]
[1777041654645,39.28,77958.69,0.0,0.03477,2e-05,8.13004]
[1777041656657,39.28,77948.52,0.0,0.03458,2e-05,8.09232]
[1777041661693,39.28,77945.75,0.0,0.03452,2e-05,8.08066]
[1777041666729,39.28,77945.86,0.0,0.03451,2e-05,8.07991]
[1777041671765,39.28,77945.38,0.0,0.0345,2e-05,8.07703]
[1777041675684,39.27,77940.69,0.0,0.03441,2e-05,8.05929]
[1777041675791,39.27,77940.99,0.0,0.03441,2e-05,8.06018]
[1777041677807,39.27,77922.16,0.0,0.03407,2e-05,7.99156]
[1777041681833,39.27,77912.05,0.0,0.03388,2e-05,7.95486]
[1777041686869,39.27,77908.91,0.0,0.03383,2e-05,7.94346]
[1777041691904,39.27,77909.24,0.0,0.03382,2e-05,7.94276]
[1777041696957,39.27,77909.07,0.0,0.03382,2e-05,7.94209]
[1777041698953,39.27,77897.43,0.0,0.03361,2e-05,7.90028]
[1777041703988,39.27,77896.03,0.0,0.03359,2e-05,7.89559]
[1777041709025,39.27,77896.97,0.0,0.03361,2e-05,7.89923]
[1777041713052,39.27,77886.29,0.0,0.03342,2e-05,7.86131]
[1777041718636,39.28,77889.75,0.0,0.03348,2e-05,7.8743]
[1777041722116,39.28,77900.24,0.0,0.03367,2e-05,7.91224]
[1777041726152,39.28,77885.24,0.0,0.0334,2e-05,7.85877]
[1777041728706,39.28,77895.29,0.0,0.03358,2e-05,7.89495]
[1777041733207,39.28,77904.99,0.0,0.03376,2e-05,7.93003]
[1777041735988,39.28,77919.11,0.0,0.03402,2e-05,7.98084]
[1777041736743,39.28,77919.11,0.0,0.03402,2e-05,7.98084]
[1777041737029,39.28,77926.71,0.0,0.03415,2e-05,8.00823]
[1777041739721,39.28,77934.53,0.0,0.0343,2e-05,8.0363]
[1777041739821,39.28,77935.0,0.0,0.0343,2e-05,8.03784]
[1777041745287,39.28,77932.44,0.0,0.03425,2e-05,8.02773]
[1777041750406,39.27,77935.13,0.0,0.0343,2e-05,8.03685]
[1777041750428,39.27,77935.66,0.0,0.03431,2e-05,8.03861]
[1777041756365,39.27,77936.87,0.0,0.03432,2e-05,8.04017]
[1777041759689,39.27,77938.37,0.0,0.03434,2e-05,8.04507]
[1777041759779,39.27,77939.07,0.0,0.03435,2e-05,8.04761]
[1777041761399,39.27,77926.8,0.0,0.03413,2e-05,8.00279]
[1777041766434,39.27,77919.92,0.0,0.034,2e-05,7.97745]
[1777041771470,39.27,77921.22,0.0,0.03402,2e-05,7.98176]
[1777041776513,39.27,77922.16,0.0,0.03404,2e-05,7.98476]
[1777041781547,39.27,77914.76,0.0,0.0339,2e-05,7.95775]
[1777041785071,39.27,77930.54,0.0,0.03419,2e-05,8.0146]
[1777041790613,39.27,77935.36,0.0,0.03427,2e-05,8.03135]
[1777041794927,39.27,77936.98,0.0,0.0343,2e-05,8.03676]
[1777041795026,39.27,77939.82,0.0,0.03435,2e-05,8.04673]
[1777041799674,39.27,77950.38,0.0,0.03454,2e-05,8.0844]
[1777041804710,39.27,77954.4,0.0,0.03462,2e-05,8.10059]
[1777041809745,39.27,77952.54,0.0,0.0346,2e-05,8.09607]
[1777041814781,39.27,77953.62,0.0,0.03461,2e-05,8.09754]
[1777041819815,39.27,77952.57,0.0,0.03458,2e-05,8.09216]
[1777041824588,39.27,77956.3,0.0,0.03465,2e-05,8.105]
[1777041824859,39.27,77953.11,0.0,0.03459,2e-05,8.09311]
[1777041826141,39.27,77953.11,0.0,0.03459,2e-05,8.09311]
[1777041826869,39.27,77947.07,0.0,0.03447,2e-05,8.07058]
[1777041827877,39.26,77957.96,0.0,0.03467,2e-05,8.10983]
[1777041832911,39.26,77958.25,0.0,0.03467,2e-05,8.10949]
[1777041836947,39.26,77980.15,0.0,0.03507,2e-05,8.18884]
[1777041841975,39.26,77969.47,0.0,0.03488,2e-05,8.15133]
[1777041847009,39.26,77977.74,0.0,0.03503,2e-05,8.18141]
[1777041852044,39.27,77979.94,0.0,0.03508,2e-05,8.19108]
[1777041857081,39.27,77983.8,0.0,0.03516,2e-05,8.20674]
[1777041862114,39.27,77983.57,0.0,0.03516,2e-05,8.20725]
[1777041864530,39.27,77986.1,0.0,0.03521,2e-05,8.2164]
[1777041865138,39.27,77988.02,0.0,0.03525,2e-05,8.22377]
[1777041869671,39.27,77993.99,0.0,0.03537,2e-05,8.24696]
[1777041870152,39.27,77993.99,0.0,0.03537,2e-05,8.24696]
[1777041870173,39.27,77992.42,0.0,0.03534,2e-05,8.24137]
[1777041871026,39.27,77992.42,0.0,0.03534,2e-05,8.24137]
[1777041871181,39.27,77987.41,0.0,0.03524,2e-05,8.22187]
[1777041876217,39.28,77966.72,0.0,0.03486,2e-05,8.14723]
[1777041876713,39.28,77966.72,0.0,0.03486,2e-05,8.14723]
[1777041877222,39.28,77966.37,0.0,0.03486,2e-05,8.14632]
[1777041882257,39.27,77959.59,0.0,0.03472,2e-05,8.11996]
[1777041885745,39.27,77957.26,0.0,0.03468,2e-05,8.11157]
[1777041885845,39.27,77967.29,0.0,0.03487,2e-05,8.14867]
[1777041891320,39.28,77974.12,0.0,0.03501,2e-05,8.1758]
[1777041896582,39.28,77972.76,0.0,0.03499,2e-05,8.17212]
[1777041896681,39.28,77961.21,0.0,0.03478,2e-05,8.13015]
[1777041902617,39.28,77958.16,0.0,0.03473,2e-05,8.12097]
[1777041902695,39.28,77959.85,0.0,0.03476,2e-05,8.12756]
[1777041904411,39.28,77969.49,0.0,0.03495,2e-05,8.16365]
[1777041909995,39.29,77970.63,0.0,0.03498,2e-05,8.16949]
[1777041915488,39.29,77975.13,0.0,0.03507,2e-05,8.18796]
[1777041920522,39.29,77976.83,0.0,0.03511,2e-05,8.19566]
[1777041925557,39.29,77975.99,0.0,0.0351,2e-05,8.19405]
[1777041930595,39.3,77975.88,0.0,0.03511,2e-05,8.19511]
[1777041935628,39.3,77974.51,0.0,0.03508,2e-05,8.18967]
[1777041940662,39.3,77967.29,0.0,0.03496,2e-05,8.16475]
[1777041945698,39.3,77966.76,0.0,0.03495,2e-05,8.16448]
[1777041950733,39.3,77968.96,0.0,0.035,2e-05,8.17422]
[1777041955772,39.31,77973.09,0.0,0.03509,2e-05,8.19079]
[1777041960809,39.31,77961.96,0.0,0.03489,2e-05,8.15153]
[1777041962817,39.31,77947.05,0.0,0.03462,2e-05,8.09779]
[1777041965840,39.31,77956.51,0.0,0.0348,2e-05,8.13367]
[1777041968860,39.31,77969.54,0.0,0.03505,2e-05,8.18246]
[1777041970875,39.31,77980.86,0.0,0.03526,2e-05,8.22463]
[1777041973895,39.32,77993.09,0.0,0.03549,2e-05,8.27045]
[1777041977196,39.32,78004.92,0.0,0.03572,2e-05,8.31478]
[1777041982957,39.32,78007.93,0.0,0.03578,2e-05,8.32649]
[1777041987994,39.32,78009.84,0.0,0.03582,2e-05,8.33394]
[1777041993254,39.32,78013.45,0.0,0.03588,2e-05,8.34572]
[1777041999080,39.32,78031.4,0.0,0.03622,2e-05,8.41286]
[1777042004116,39.32,78038.17,0.0,0.03636,2e-05,8.43908]
[1777042009151,39.32,78045.4,0.0,0.03651,2e-05,8.46872]
[1777042013192,39.32,78034.03,0.0,0.0363,2e-05,8.42733]
[1777042018227,39.32,78035.29,0.0,0.03632,2e-05,8.43148]
[1777042022258,39.32,78025.02,0.0,0.03613,2e-05,8.39392]
[1777042027296,39.32,78025.88,0.0,0.03614,2e-05,8.39689]
[1777042032332,39.32,78025.93,0.0,0.03614,2e-05,8.39682]
[1777042037369,39.32,78025.52,0.0,0.03613,2e-05,8.39509]
[1777042042402,39.32,78018.51,0.0,0.036,2e-05,8.36882]
[1777042045423,39.32,78006.57,0.0,0.03577,2e-05,8.32443]
[1777042051038,39.32,77986.96,0.0,0.0354,2e-05,8.25028]
[1777042051837,39.32,77986.96,0.0,0.0354,2e-05,8.25028]
[1777042052186,39.32,77986.96,0.0,0.0354,2e-05,8.25028]
[1777042052195,39.32,77965.01,0.0,0.03499,2e-05,8.16973]
[1777042055111,39.32,77976.15,0.0,0.03519,2e-05,8.2093]
[1777042060960,39.32,77969.65,0.0,0.03506,2e-05,8.18393]
[1777042061026,39.32,77968.14,0.0,0.03503,2e-05,8.17869]
[1777042061644,39.32,77968.14,0.0,0.03503,2e-05,8.17869]
[1777042061742,39.32,77967.57,0.0,0.03502,2e-05,8.17618]
[1777042067577,39.32,77964.05,0.0,0.03495,2e-05,8.16233]
[1777042072612,39.32,77962.98,0.0,0.03493,2e-05,8.15938]
[1777042077648,39.32,77957.87,0.0,0.03484,2e-05,8.14169]
[1777042082675,39.32,77958.72,0.0,0.03485,2e-05,8.1434]
[1777042088235,39.32,77964.42,0.0,0.03495,2e-05,8.16244]
[1777042089801,39.32,77976.57,0.0,0.03517,2e-05,8.20588]
[1777042095775,39.31,77968.73,0.0,0.03501,2e-05,8.1744]
[1777042096784,39.31,77959.15,0.0,0.03483,2e-05,8.13893]
[1777042101818,39.31,77955.39,0.0,0.03475,2e-05,8.12361]
[1777042106852,39.31,77955.9,0.0,0.03475,2e-05,8.12388]
[1777042111887,39.3,77958.31,0.0,0.03478,2e-05,8.12918]
[1777042114725,39.3,77952.73,0.0,0.03467,2e-05,8.10816]
[1777042114955,39.3,77950.77,0.0,0.03464,2e-05,8.10072]
[1777042115671,39.3,77950.77,0.0,0.03464,2e-05,8.10072]
[1777042116259,39.3,77950.06,0.0,0.03462,2e-05,8.09786]
[1777042116613,39.3,77950.06,0.0,0.03462,2e-05,8.09786]
[1777042116921,39.3,77950.0,0.0,0.03462,2e-05,8.09737]
[1777042118937,39.3,77935.38,0.0,0.03435,2e-05,8.04367]
[1777042120340,39.3,77922.23,0.0,0.03411,2e-05,7.99588]
[1777042123798,39.3,77914.23,0.0,0.03396,2e-05,7.96668]
[1777042123977,39.3,77911.96,0.0,0.03392,2e-05,7.95844]
[1777042126411,39.3,77901.02,0.0,0.03372,2e-05,7.91903]
[1777042129008,39.3,77888.33,0.0,0.03349,2e-05,7.87363]
[1777042134043,39.3,77883.3,0.0,0.03341,2e-05,7.85623]
[1777042139080,39.3,77885.31,0.0,0.03344,2e-05,7.86398]
[1777042142108,39.3,77871.92,0.0,0.03321,2e-05,7.81659]
[1777042147143,39.3,77870.91,0.0,0.03319,2e-05,7.81396]
[1777042149157,39.3,77880.74,0.0,0.03337,2e-05,7.84937]
[1777042150535,39.3,77887.43,0.0,0.03349,2e-05,7.8734]
[1777042151171,39.3,77892.7,0.0,0.03359,2e-05,7.89238]
[1777042152598,39.3,77892.01,0.0,0.03358,2e-05,7.89]
[1777042153187,39.3,77892.94,0.0,0.03359,2e-05,7.89339]
[1777042154561,39.3,77891.74,0.0,0.03357,2e-05,7.88915]
[1777042155200,39.3,77893.05,0.0,0.03359,2e-05,7.8939]
[1777042157216,39.31,77905.5,0.0,0.03382,2e-05,7.93868]
[1777042162255,39.31,77913.52,0.0,0.03398,2e-05,7.97029]
[1777042167289,39.31,77915.64,0.0,0.03402,2e-05,7.97899]
[1777042172327,39.31,77913.38,0.0,0.03397,2e-05,7.96861]
[1777042177362,39.31,77914.96,0.0,0.034,2e-05,7.97393]
[1777042181390,39.31,77925.97,0.0,0.0342,2e-05,8.01336]
[1777042186428,39.31,77924.6,0.0,0.03419,2e-05,8.01117]
[1777042191467,39.32,77926.22,0.0,0.03423,2e-05,8.01989]
[1777042196496,39.32,77923.04,0.0,0.03419,2e-05,8.01111]
[1777042201531,39.32,77909.32,0.0,0.03395,2e-05,7.96307]
[1777042205561,39.32,77899.52,0.0,0.03377,2e-05,7.92759]
[1777042210596,39.32,77906.24,0.0,0.03389,2e-05,7.9517]
[1777042213989,39.32,77907.35,0.0,0.03391,2e-05,7.95564]
[1777042213992,39.32,77932.85,0.0,0.03437,2e-05,8.04777]
[1777042216084,39.32,77933.16,0.0,0.03438,2e-05,8.04871]
[1777042216174,39.32,77938.72,0.0,0.03448,2e-05,8.0687]
[1777042217704,39.32,77929.0,0.0,0.0343,2e-05,8.03322]
[1777042222519,39.32,77933.96,0.0,0.0344,2e-05,8.05205]
[1777042222604,39.32,77937.75,0.0,0.03447,2e-05,8.06683]
[1777042223747,39.33,77948.19,0.0,0.03467,2e-05,8.1058]
[1777042228788,39.33,77954.5,0.0,0.03479,2e-05,8.13076]
[1777042233817,39.33,77954.89,0.0,0.0348,2e-05,8.13187]
[1777042238852,39.33,77965.21,0.0,0.03499,2e-05,8.16869]
[1777042243889,39.33,77966.88,0.0,0.03501,2e-05,8.17384]
[1777042248922,39.33,77955.19,0.0,0.0348,2e-05,8.13189]
[1777042252467,39.33,77941.08,0.0,0.03454,2e-05,8.07953]
[1777042256982,39.33,77929.62,0.0,0.03432,2e-05,8.03676]
[1777042262539,39.32,77928.9,0.0,0.0343,2e-05,8.03317]
[1777042266517,39.32,77931.49,0.0,0.03435,2e-05,8.04201]
[1777042266543,39.32,77931.85,0.0,0.03435,2e-05,8.04312]
[1777042267753,39.32,77931.85,0.0,0.03435,2e-05,8.04292]
[1777042268061,39.32,77931.39,0.0,0.03434,2e-05,8.04107]
[1777042273108,39.32,77922.51,0.0,0.03418,2e-05,8.00819]
[1777042276117,39.32,77910.04,0.0,0.03395,2e-05,7.9627]
[1777042281156,39.32,77899.85,0.0,0.03376,2e-05,7.92584]
[1777042286189,39.32,77893.88,0.0,0.03365,2e-05,7.90455]
[1777042290217,39.32,77903.89,0.0,0.03383,2e-05,7.94051]
[1777042295252,39.32,77897.49,0.0,0.03371,2e-05,7.9157]
[1777042300288,39.32,77905.72,0.0,0.03386,2e-05,7.94532]
[1777042304580,39.32,77907.82,0.0,0.0339,2e-05,7.9528]
[1777042304681,39.32,77932.89,0.0,0.03436,2e-05,8.04399]
[1777042306331,39.32,77945.69,0.0,0.0346,2e-05,8.09112]
[1777042311366,39.33,77951.61,0.0,0.03472,2e-05,8.11497]
[1777042316401,39.33,77951.46,0.0,0.03473,2e-05,8.11641]
[1777042321436,39.33,77948.19,0.0,0.03468,2e-05,8.10654]
[1777042326470,39.34,77948.52,0.0,0.03469,2e-05,8.10983]
[1777042331506,39.34,77947.53,0.0,0.03468,2e-05,8.10829]
[1777042333523,39.34,77936.46,0.0,0.03449,2e-05,8.06882]
[1777042335397,39.34,77929.49,0.0,0.03436,2e-05,8.04327]
[1777042335533,39.34,77928.12,0.0,0.03433,2e-05,8.03807]
[1777042338579,39.34,77927.14,0.0,0.03431,2e-05,8.03414]
[1777042338660,39.34,77926.49,0.0,0.0343,2e-05,8.0316]
[1777042342753,39.34,77926.33,0.0,0.03429,2e-05,8.03031]
[1777042343591,39.34,77922.29,0.0,0.03422,2e-05,8.01551]
[1777042348626,39.34,77916.05,0.0,0.0341,2e-05,7.9923]
[1777042352207,39.34,77919.53,0.0,0.03415,2e-05,8.00271]
[1777042352654,39.33,77923.66,0.0,0.03423,2e-05,8.01753]
[1777042356224,39.34,77924.61,0.0,0.03425,2e-05,8.02124]
[1777042356682,39.34,77922.22,0.0,0.03421,2e-05,8.01314]
[1777042361716,39.34,77918.78,0.0,0.03414,2e-05,8.00003]
[1777042366753,39.33,77914.27,0.0,0.03405,2e-05,7.98314]
[1777042371790,39.33,77911.73,0.0,0.03401,2e-05,7.9735]
[1777042376827,39.33,77916.85,0.0,0.0341,2e-05,7.99151]
[1777042381861,39.33,77917.03,0.0,0.0341,2e-05,7.9916]
[1777042386898,39.33,77916.69,0.0,0.03409,2e-05,7.98984]
[1777042391933,39.33,77915.29,0.0,0.03406,2e-05,7.98429]
[1777042396784,39.33,77916.14,0.0,0.03407,2e-05,7.98709]
[1777042396974,39.33,77922.52,0.0,0.03419,2e-05,8.00993]
[1777042401786,39.33,77927.59,0.0,0.03429,2e-05,8.02982]
[1777042402003,39.33,77921.16,0.0,0.03417,2e-05,8.0071]
[1777042407038,39.33,77921.26,0.0,0.03417,2e-05,8.00685]
[1777042412771,39.33,77920.05,0.0,0.03414,2e-05,8.00016]
[1777042413138,39.33,77945.43,0.0,0.0346,2e-05,8.09182]
[1777042414927,39.33,77944.48,0.0,0.03459,2e-05,8.08817]
[1777042415672,39.33,77944.48,0.0,0.03459,2e-05,8.08817]
[1777042418242,39.33,77937.42,0.0,0.03446,2e-05,8.06245]
[1777042418322,39.33,77942.0,0.0,0.03454,2e-05,8.07958]
[1777042420081,39.33,77942.14,0.0,0.03455,2e-05,8.08056]
[1777042420132,39.33,77942.37,0.0,0.03455,2e-05,8.08186]
[1777042425166,39.34,77942.54,0.0,0.03457,2e-05,8.08481]
[1777042428065,39.34,77941.61,0.0,0.03456,2e-05,8.08233]
[1777042428188,39.34,77937.62,0.0,0.03449,2e-05,8.06828]
[1777042433742,39.34,77937.84,0.0,0.0345,2e-05,8.07144]
[1777042439263,39.34,77931.04,0.0,0.03437,2e-05,8.04611]
[1777042444299,39.34,77929.26,0.0,0.03434,2e-05,8.03868]
[1777042447536,39.34,77931.57,0.0,0.03438,2e-05,8.04666]
[1777042447638,39.34,77932.63,0.0,0.0344,2e-05,8.0503]
[1777042450341,39.34,77943.7,0.0,0.0346,2e-05,8.08987]
[1777042455376,39.34,77950.48,0.0,0.03472,2e-05,8.11389]
[1777042457406,39.34,77972.71,0.0,0.03513,2e-05,8.19603]
[1777042462425,39.34,77980.07,0.0,0.03528,2e-05,8.22443]
[1777042467461,39.34,77976.71,0.0,0.03522,2e-05,8.21325]
[1777042472495,39.34,77977.13,0.0,0.03523,2e-05,8.21415]
[1777042477536,39.34,77976.15,0.0,0.03522,2e-05,8.21179]
[1777042482565,39.35,77968.41,0.0,0.03508,2e-05,8.18466]
[1777042487600,39.35,77971.02,0.0,0.03513,2e-05,8.19566]
[1777042490620,39.35,77987.96,0.0,0.03546,2e-05,8.25883]
[1777042495656,39.35,77990.86,0.0,0.03551,2e-05,8.27045]
[1777042500694,39.35,77995.06,0.0,0.0356,2e-05,8.28668]
[1777042504721,39.35,78005.72,0.0,0.0358,2e-05,8.32679]
[1777042509756,39.35,78014.35,0.0,0.03597,2e-05,8.359]
[1777042514793,39.35,78017.32,0.0,0.03602,2e-05,8.3701]
[1777042516812,39.35,78027.66,0.0,0.03622,2e-05,8.40866]
[1777042521844,39.35,78028.27,0.0,0.03624,2e-05,8.4124]
[1777042526879,39.35,78028.19,0.0,0.03624,2e-05,8.4117]
[1777042531914,39.35,78037.17,0.0,0.0364,2e-05,8.44296]
[1777042536948,39.36,78037.38,0.0,0.03641,2e-05,8.44618]
[1777042541983,39.36,78033.38,0.0,0.03635,2e-05,8.43299]
[1777042547018,39.36,78034.3,0.0,0.03638,2e-05,8.43893]
[1777042552052,39.37,78034.44,0.0,0.03639,2e-05,8.44189]
[1777042553706,39.37,78034.44,0.0,0.03639,2e-05,8.44189]
[1777042553739,39.37,78029.78,0.0,0.03631,2e-05,8.42543]
[1777042554661,39.37,78029.78,0.0,0.03631,2e-05,8.42543]
[1777042554762,39.37,78027.41,0.0,0.03627,2e-05,8.41705]
[1777042560137,39.37,78035.43,0.0,0.03643,2e-05,8.44964]
[1777042562125,39.37,78024.87,0.0,0.03624,2e-05,8.4111]
[1777042566155,39.38,78036.4,0.0,0.03647,2e-05,8.4563]
[1777042572198,39.38,78037.49,0.0,0.0365,2e-05,8.46311]
[1777042577232,39.38,78036.19,0.0,0.03649,2e-05,8.46093]
[1777042582282,39.39,78038.63,0.0,0.03655,2e-05,8.47186]
[1777042587309,39.39,78034.15,0.0,0.03648,2e-05,8.45766]
[1777042590329,39.39,78022.16,0.0,0.03625,2e-05,8.41356]
[1777042595365,39.39,78021.8,0.0,0.03624,2e-05,8.41053]
[1777042600619,39.39,78019.02,0.0,0.03619,2e-05,8.40049]
[1777042606452,39.4,78024.24,0.0,0.0363,2e-05,8.42314]
[1777042611484,39.4,78029.33,0.0,0.0364,2e-05,8.44285]
[1777042616527,39.4,78030.33,0.0,0.03643,2e-05,8.44772]
[1777042621553,39.4,78027.24,0.0,0.03638,2e-05,8.43727]
[1777042624579,39.4,78015.62,0.0,0.03615,2e-05,8.39349]
[1777042626589,39.4,77999.35,0.0,0.03584,2e-05,8.3329]
[1777042630618,39.4,77988.41,0.0,0.03564,2e-05,8.29264]
[1777042635653,39.4,77989.28,0.0,0.03566,2e-05,8.29634]
[1777042639680,39.4,78002.9,0.0,0.03591,2e-05,8.34716]
[1777042644715,39.4,78006.12,0.0,0.03599,2e-05,8.36158]
[1777042646734,39.41,77996.74,0.0,0.03582,2e-05,8.32797]
[1777042651765,39.41,77993.51,0.0,0.03577,2e-05,8.31738]
[1777042656810,39.41,77987.57,0.0,0.03567,2e-05,8.29759]
[1777042661842,39.41,77978.72,0.0,0.0355,2e-05,8.26534]
[1777042666871,39.42,77975.91,0.0,0.03545,2e-05,8.25568]
[1777042671907,39.42,77976.86,0.0,0.03547,2e-05,8.25994]
[1777042676942,39.42,77986.53,0.0,0.03567,2e-05,8.29875]
[1777042681977,39.43,77991.46,0.0,0.03578,2e-05,8.31985]
[1777042687015,39.43,77990.89,0.0,0.03577,2e-05,8.31804]
[1777042692048,39.43,77998.67,0.0,0.03592,2e-05,8.34718]
[1777042697082,39.43,78008.44,0.0,0.03612,2e-05,8.38658]
[1777042702118,39.43,78006.25,0.0,0.03609,2e-05,8.3812]
[1777042707154,39.44,78005.53,0.0,0.0361,2e-05,8.38132]
[1777042709410,39.44,78005.79,0.0,0.0361,2e-05,8.38285]
[1777042709547,39.44,78007.38,0.0,0.03614,2e-05,8.38988]
[1777042711382,39.44,78007.72,0.0,0.03615,2e-05,8.39115]
[1777042711772,39.44,78014.42,0.0,0.03627,2e-05,8.41534]
[1777042715444,39.45,77997.11,0.0,0.03595,2e-05,8.35298]
[1777042721252,39.45,77987.47,0.0,0.03578,2e-05,8.31904]
[1777042726286,39.45,77987.45,0.0,0.03579,2e-05,8.32158]
[1777042729312,39.45,77977.53,0.0,0.03562,2e-05,8.28692]
[1777042733335,39.46,77988.96,0.0,0.03584,2e-05,8.33078]
[1777042738375,39.46,77991.94,0.0,0.03592,2e-05,8.3456]
[1777042743413,39.47,77989.1,0.0,0.03588,2e-05,8.33815]
[1777042748445,39.47,77991.02,0.0,0.03593,2e-05,8.34832]
[1777042753481,39.47,77987.33,0.0,0.03588,2e-05,8.3377]
[1777042758515,39.48,77985.72,0.0,0.03586,2e-05,8.33484]
[1777042763550,39.48,77992.64,0.0,0.03601,2e-05,8.3635]
[1777042768586,39.49,77992.51,0.0,0.03602,2e-05,8.36588]
[1777042773623,39.49,77990.99,0.0,0.036,2e-05,8.36126]
[1777042778659,39.5,77990.72,0.0,0.03601,2e-05,8.36313]
[1777042783695,39.5,77991.98,0.0,0.03605,2e-05,8.37064]
[1777042789025,39.5,77992.33,0.0,0.03607,2e-05,8.37418]
[1777042789034,39.5,78003.06,0.0,0.03628,2e-05,8.41464]
[1777042792879,39.51,78008.71,0.0,0.03639,2e-05,8.43716]
[1777042792978,39.51,78011.27,0.0,0.03644,2e-05,8.44717]
[1777042794912,39.51,78011.27,0.0,0.03645,2e-05,8.44761]
[1777042794986,39.51,78010.81,0.0,0.03644,2e-05,8.44633]
[1777042800816,39.51,78011.52,0.0,0.03647,2e-05,8.45201]
[1777042803837,39.51,78000.77,0.0,0.03627,2e-05,8.41277]
[1777042808872,39.51,77996.19,0.0,0.03618,2e-05,8.39625]
[1777042812905,39.51,77984.53,0.0,0.03596,2e-05,8.35257]
[1777042817945,39.51,77985.43,0.0,0.03598,2e-05,8.3557]
[1777042818944,39.51,77985.43,0.0,0.03598,2e-05,8.3557]
[1777042819013,39.51,77980.35,0.0,0.03588,2e-05,8.33686]
[1777042822970,39.51,77968.05,0.0,0.03565,2e-05,8.29138]
[1777042828011,39.51,77964.74,0.0,0.03559,2e-05,8.27949]
[1777042833043,39.51,77951.68,0.0,0.03534,2e-05,8.23002]
[1777042838077,39.52,77955.44,0.0,0.03541,2e-05,8.24461]
[1777042843111,39.52,77951.07,0.0,0.03534,2e-05,8.22936]
[1777042848148,39.52,77954.89,0.0,0.03541,2e-05,8.24419]
[1777042853179,39.52,77957.21,0.0,0.03546,2e-05,8.25339]
[1777042855196,39.52,77944.09,0.0,0.03521,2e-05,8.20493]
[1777042856201,39.52,77932.26,0.0,0.03499,2e-05,8.1612]
[1777042859221,39.52,77922.27,0.0,0.0348,2e-05,8.12459]
[1777042861243,39.52,77906.74,0.0,0.03452,2e-05,8.06807]
[1777042863146,39.52,77903.34,0.0,0.03445,2e-05,8.05577]
[1777042863250,39.52,77903.67,0.0,0.03446,2e-05,8.05703]
[1777042868245,39.52,77904.85,0.0,0.03448,2e-05,8.06143]
[1777042868289,39.52,77905.02,0.0,0.03449,2e-05,8.06208]
[1777042873324,39.52,77911.63,0.0,0.03461,2e-05,8.08607]
[1777042876075,39.52,77910.99,0.0,0.0346,2e-05,8.08374]
[1777042876140,39.52,77893.39,0.0,0.03427,2e-05,8.02014]
[1777042876420,39.52,77893.39,0.0,0.03427,2e-05,8.02014]
[1777042876502,39.52,77889.19,0.0,0.0342,2e-05,8.00502]
[1777042880154,39.52,77883.19,0.0,0.03409,2e-05,7.98308]
[1777042880225,39.52,77883.02,0.0,0.03408,2e-05,7.98231]
[1777042881696,39.52,77872.86,0.0,0.0339,2e-05,7.9462]
[1777042882716,39.52,77872.86,0.0,0.0339,2e-05,7.9462]
[1777042882817,39.52,77860.75,0.0,0.03368,2e-05,7.90279]
[1777042883417,39.52,77860.75,0.0,0.03368,2e-05,7.90279]
[1777042883433,39.52,77862.94,0.0,0.03372,2e-05,7.91061]
[1777042889638,39.52,77860.7,0.0,0.03368,2e-05,7.90245]
[1777042889715,39.52,77860.85,0.0,0.03368,2e-05,7.90295]
[1777042891154,39.52,77860.85,0.0,0.03368,2e-05,7.90295]
[1777042891255,39.52,77861.21,0.0,0.03368,2e-05,7.9024]
[1777042891743,39.52,77861.21,0.0,0.03368,2e-05,7.9024]
[1777042891774,39.52,77859.94,0.0,0.03366,2e-05,7.89785]
[1777042894577,39.52,77860.0,0.0,0.03366,2e-05,7.89805]
[1777042894678,39.52,77862.64,0.0,0.03371,2e-05,7.90745]
[1777042895916,39.52,77862.64,0.0,0.03371,2e-05,7.90745]
[1777042896017,39.52,77864.54,0.0,0.03374,2e-05,7.91422]
[1777042901927,39.52,77864.77,0.0,0.03375,2e-05,7.91492]
[1777042902015,39.52,77861.81,0.0,0.03369,2e-05,7.90459]
[1777042905184,39.52,77849.72,0.0,0.03348,2e-05,7.86178]
[1777042906567,39.52,77840.27,0.0,0.03331,2e-05,7.8283]
[1777042910593,39.52,77829.01,0.0,0.03311,2e-05,7.7888]
[1777042913671,39.52,77832.35,0.0,0.03318,2e-05,7.80168]
[1777042913723,39.52,77840.61,0.0,0.03333,2e-05,7.83167]
[1777042917642,39.52,77853.69,0.0,0.03357,2e-05,7.88]
[1777042922812,39.52,77858.88,0.0,0.03367,2e-05,7.89977]
[1777042926712,39.53,77873.49,0.0,0.03395,2e-05,7.95542]
[1777042931745,39.54,77878.64,0.0,0.03408,2e-05,7.97982]
[1777042933321,39.54,77890.79,0.0,0.03431,2e-05,8.02585]
[1777042934767,39.54,77900.75,0.0,0.0345,2e-05,8.0629]
[1777042939804,39.55,77911.83,0.0,0.03473,2e-05,8.10812]
[1777042944839,39.56,77911.37,0.0,0.03474,2e-05,8.1112]
[1777042946854,39.56,77896.58,0.0,0.03448,2e-05,8.05957]
[1777042951887,39.57,77903.02,0.0,0.03462,2e-05,8.08616]
[1777042957086,39.57,77905.57,0.0,0.03469,2e-05,8.09938]
[1777042962678,39.58,77912.95,0.0,0.03484,2e-05,8.12887]
[1777042968022,39.58,77919.25,0.0,0.03496,2e-05,8.15363]
[1777042973057,39.58,77916.79,0.0,0.03492,2e-05,8.14605]
[1777042978092,39.58,77920.21,0.0,0.03499,2e-05,8.15987]
[1777042982125,39.59,77936.38,0.0,0.0353,2e-05,8.21996]
[1777042987159,39.59,77934.3,0.0,0.03526,2e-05,8.21325]
[1777042992194,39.59,77933.71,0.0,0.03526,2e-05,8.21197]
[1777042997238,39.59,77927.22,0.0,0.03514,2e-05,8.18914]
[1777042998242,39.59,77917.72,0.0,0.03497,2e-05,8.15469]
[1777042999650,39.59,77913.87,0.0,0.0349,2e-05,8.1409]
[1777043000086,39.59,77913.87,0.0,0.0349,2e-05,8.1409]
[1777043001990,39.59,77909.21,0.0,0.03481,2e-05,8.12452]
[1777043002265,39.59,77905.85,0.0,0.03475,2e-05,8.11262]
[1777043007302,39.59,77900.86,0.0,0.03467,2e-05,8.09621]
[1777043008164,39.59,77900.86,0.0,0.03467,2e-05,8.09621]
[1777043008307,39.59,77901.06,0.0,0.03468,2e-05,8.09728]
[1777043012335,39.6,77913.74,0.0,0.03491,2e-05,8.14279]
[1777043017369,39.6,77915.61,0.0,0.03495,2e-05,8.1509]
[1777043022409,39.6,77912.33,0.0,0.0349,2e-05,8.14031]
[1777043027447,39.6,77923.71,0.0,0.03512,2e-05,8.18321]
[1777043032480,39.6,77928.73,0.0,0.03521,2e-05,8.20264]
[1777043037516,39.6,77928.55,0.0,0.03522,2e-05,8.20293]
[1777043039527,39.6,77917.5,0.0,0.03501,2e-05,8.163]
[1777043043244,39.61,77900.45,0.0,0.0347,2e-05,8.10206]
[1777043048401,39.61,77899.32,0.0,0.03469,2e-05,8.09897]
[1777043049464,39.61,77886.17,0.0,0.03445,2e-05,8.05253]
[1777043054633,39.61,77883.02,0.0,0.03441,2e-05,8.04328]
[1777043056434,39.61,77871.93,0.0,0.03421,2e-05,8.00356]
[1777043056978,39.61,77871.93,0.0,0.03421,2e-05,8.00356]
[1777043057077,39.61,77871.57,0.0,0.0342,2e-05,8.00201]
[1777043062276,39.61,77858.75,0.0,0.03396,2e-05,7.95506]
[1777043067723,39.61,77853.21,0.0,0.03386,2e-05,7.93469]
[1777043072759,39.61,77851.42,0.0,0.03382,2e-05,7.92601]
[1777043074774,39.61,77830.93,0.0,0.03345,2e-05,7.85298]
[1777043079818,39.61,77831.15,0.0,0.03345,2e-05,7.8539]
[1777043084850,39.61,77838.59,0.0,0.03359,2e-05,7.88045]
[1777043090476,39.61,77834.99,0.0,0.03352,2e-05,7.86772]
[1777043095511,39.61,77835.36,0.0,0.03353,2e-05,7.86912]
[1777043100546,39.61,77830.96,0.0,0.03345,2e-05,7.85359]
[1777043103983,39.61,77811.88,0.0,0.03311,2e-05,7.78634]
[1777043109021,39.61,77804.5,0.0,0.03299,2e-05,7.7612]
[1777043114056,39.61,77802.07,0.0,0.03295,2e-05,7.75358]
[1777043116967,39.61,77800.65,0.0,0.03293,2e-05,7.74899]
[1777043117092,39.61,77800.65,0.0,0.03293,2e-05,7.74899]
[1777043118093,39.61,77783.11,0.0,0.03262,2e-05,7.68824]
[1777043123109,39.61,77780.87,0.0,0.03258,2e-05,7.6804]
[1777043123210,39.62,77758.99,0.0,0.03221,2e-05,7.60492]
[1777043129009,39.62,77756.98,0.0,0.03217,2e-05,7.59822]
[1777043129171,39.62,77756.58,0.0,0.03217,2e-05,7.59772]
[1777043131188,39.62,77770.96,0.0,0.03242,2e-05,7.64627]
[1777043135276,39.62,77767.48,0.0,0.03236,2e-05,7.63521]
[1777043135373,39.62,77767.48,0.0,0.03236,2e-05,7.63521]
[1777043136038,39.62,77759.15,0.0,0.03222,2e-05,7.60665]
[1777043136225,39.62,77759.15,0.0,0.03222,2e-05,7.60703]
[1777043140271,39.62,77751.77,0.0,0.0321,2e-05,7.58276]
[1777043140281,39.62,77753.5,0.0,0.03213,2e-05,7.58922]
[1777043141323,39.62,77753.5,0.0,0.03213,2e-05,7.58922]
[1777043141448,39.62,77749.19,0.0,0.03206,2e-05,7.57478]
[1777043143335,39.62,77737.87,0.0,0.03187,2e-05,7.53648]
[1777043144295,39.62,77728.4,0.0,0.03171,2e-05,7.50381]
[1777043149330,39.62,77736.68,0.0,0.03184,2e-05,7.53138]
[1777043154385,39.62,77734.82,0.0,0.03181,2e-05,7.52444]
[1777043159422,39.62,77728.54,0.0,0.0317,2e-05,7.50258]
[1777043161433,39.62,77716.58,0.0,0.0315,2e-05,7.4615]
[1777043166656,39.62,77707.29,0.0,0.03134,2e-05,7.42985]
[1777043167481,39.62,77688.67,0.0,0.03103,2e-05,7.36677]
[1777043170502,39.62,77671.72,0.0,0.03075,2e-05,7.30987]
[1777043173524,39.63,77661.09,0.0,0.03059,2e-05,7.27757]
[1777043177551,39.64,77672.66,0.0,0.03081,2e-05,7.32313]
[1777043179569,39.64,77684.42,0.0,0.03101,2e-05,7.36339]
[1777043180578,39.64,77698.28,0.0,0.03125,2e-05,7.41068]
[1777043182596,39.64,77674.52,0.0,0.03085,2e-05,7.3305]
[1777043183605,39.64,77664.48,0.0,0.03068,2e-05,7.29688]
[1777043188663,39.64,77627.53,0.0,0.03008,2e-05,7.17438]
[1777043189040,39.64,77627.53,0.0,0.03008,2e-05,7.17438]
[1777043189647,39.64,77621.25,0.0,0.02998,2e-05,7.15351]
[1777043189864,39.64,77621.25,0.0,0.02998,2e-05,7.15351]
[1777043190656,39.64,77617.4,0.0,0.02992,2e-05,7.142]
[1777043192668,39.65,77606.31,0.0,0.02974,2e-05,7.10466]
[1777043196438,39.66,77601.59,0.0,0.02972,2e-05,7.10063]
[1777043196711,39.66,77617.62,0.0,0.02999,2e-05,7.15422]
[1777043197708,39.66,77580.53,0.0,0.02939,2e-05,7.03251]
[1777043200987,39.67,77571.73,0.0,0.02926,2e-05,7.00637]
[1777043201548,39.67,77571.73,0.0,0.02926,2e-05,7.00637]
[1777043203761,39.67,77555.0,0.0,0.029,2e-05,6.95331]
[1777043204760,39.68,77565.03,0.0,0.0292,2e-05,6.99421]
[1777043210690,39.69,77571.75,0.0,0.02932,2e-05,7.01844]
[1777043214838,39.69,77585.12,0.0,0.02956,2e-05,7.06724]
[1777043218223,39.7,77591.21,0.0,0.02967,2e-05,7.08855]
[1777043218248,39.7,77597.78,0.0,0.02978,2e-05,7.11082]
[1777043219875,39.7,77611.33,0.0,0.03,2e-05,7.1568]
[1777043222208,39.7,77623.25,0.0,0.0302,2e-05,7.19737]
[1777043227945,39.7,77630.29,0.0,0.03033,2e-05,7.22347]
[1777043229941,39.71,77642.61,0.0,0.03054,2e-05,7.26541]
[1777043231955,39.71,77652.7,0.0,0.03071,2e-05,7.29988]
[1777043236993,39.71,77648.41,0.0,0.03064,2e-05,7.28692]
[1777043242030,39.71,77660.12,0.0,0.03084,2e-05,7.32756]
[1777043246057,39.71,77670.52,0.0,0.03102,2e-05,7.36345]
[1777043249079,39.71,77658.47,0.0,0.03082,2e-05,7.32325]
[1777043254113,39.71,77656.17,0.0,0.03078,2e-05,7.31491]
[1777043258141,39.72,77668.44,0.0,0.03099,2e-05,7.35718]
[1777043263266,39.72,77673.45,0.0,0.03108,2e-05,7.37474]
[1777043263745,39.72,77673.45,0.0,0.03108,2e-05,7.37474]
[1777043263750,39.72,77653.69,0.0,0.03075,2e-05,7.3082]
[1777043265195,39.72,77626.88,0.0,0.03031,2e-05,7.21878]
[1777043266199,39.72,77616.01,0.0,0.03013,2e-05,7.18299]
[1777043271240,39.72,77618.45,0.0,0.03018,2e-05,7.19334]
[1777043273856,39.72,77604.44,0.0,0.02996,2e-05,7.14819]
[1777043279291,39.73,77605.69,0.0,0.03,2e-05,7.15482]
[1777043284327,39.73,77608.25,0.0,0.03005,2e-05,7.16569]
[1777043289363,39.73,77603.98,0.0,0.02999,2e-05,7.15395]
[1777043292384,39.74,77613.42,0.0,0.03015,2e-05,7.18666]
[1777043297418,39.74,77616.95,0.0,0.03022,2e-05,7.20049]
[1777043302462,39.74,77612.72,0.0,0.03016,2e-05,7.18847]
[1777043307497,39.75,77607.08,0.0,0.03008,2e-05,7.1719]
[1777043310515,39.75,77596.96,0.0,0.02992,2e-05,7.13974]
[1777043314543,39.75,77588.76,0.0,0.02979,2e-05,7.11297]
[1777043319580,39.76,77594.0,0.0,0.02989,2e-05,7.13291]
[1777043324613,39.76,77592.01,0.0,0.02987,2e-05,7.12886]
[1777043329648,39.76,77604.0,0.0,0.03008,2e-05,7.17109]
[1777043334685,39.77,77604.66,0.0,0.0301,2e-05,7.17556]
[1777043339721,39.77,77603.75,0.0,0.0301,2e-05,7.17477]
[1777043344756,39.77,77604.66,0.0,0.03013,2e-05,7.18]
[1777043347837,39.77,77605.96,0.0,0.03015,2e-05,7.1852]
[1777043347925,39.78,77621.59,0.0,0.03041,2e-05,7.23808]
[1777043350801,39.78,77632.69,0.0,0.0306,2e-05,7.27596]
[1777043355834,39.78,77634.79,0.0,0.03064,2e-05,7.28464]
[1777043358428,39.78,77634.54,0.0,0.03064,2e-05,7.28407]
[1777043358858,39.78,77627.85,0.0,0.03053,2e-05,7.26221]
[1777043361876,39.78,77612.55,0.0,0.03028,2e-05,7.21216]
[1777043366911,39.79,77616.21,0.0,0.03035,2e-05,7.22633]
[1777043371948,39.79,77611.23,0.0,0.03028,2e-05,7.20982]
[1777043376983,39.79,77609.59,0.0,0.03026,2e-05,7.20636]
[1777043382018,39.79,77608.76,0.0,0.03025,2e-05,7.2055]
[1777043388059,39.8,77609.97,0.0,0.03029,2e-05,7.21186]
[1777043393096,39.8,77609.29,0.0,0.03028,2e-05,7.2115]
[1777043398743,39.8,77620.56,0.0,0.03048,2e-05,7.25092]
[1777043403130,39.81,77613.88,0.0,0.03038,2e-05,7.22995]
[1777043403778,39.81,77613.88,0.0,0.03038,2e-05,7.22995]
[1777043407764,39.81,77608.85,0.0,0.0303,2e-05,7.21448]
[1777043407866,39.81,77610.55,0.0,0.03033,2e-05,7.22051]
[1777043408814,39.81,77621.38,0.0,0.03051,2e-05,7.257]
[1777043413238,39.81,77632.7,0.0,0.0307,2e-05,7.29637]
[1777043418883,39.81,77632.33,0.0,0.0307,2e-05,7.29627]
[1777043424314,39.81,77639.21,0.0,0.03082,2e-05,7.32069]
[1777043428765,39.82,77637.42,0.0,0.0308,2e-05,7.3153]
[1777043428803,39.82,77636.53,0.0,0.03078,2e-05,7.31252]
[1777043430361,39.82,77623.33,0.0,0.03057,2e-05,7.26871]
[1777043431794,39.82,77623.33,0.0,0.03057,2e-05,7.26871]
[1777043432088,39.82,77623.33,0.0,0.03057,2e-05,7.26871]
[1777043431863,39.82,77623.64,0.0,0.03057,2e-05,7.26829]
[1777043432793,39.82,77623.64,0.0,0.03057,2e-05,7.26829]
[1777043433481,39.82,77624.72,0.0,0.03059,2e-05,7.27219]
[1777043433554,39.82,77627.83,0.0,0.03064,2e-05,7.28289]
[1777043438346,39.82,77620.48,0.0,0.03053,2e-05,7.26006]
[1777043439025,39.82,77627.09,0.0,0.03064,2e-05,7.28275]
[1777043440428,39.82,77637.71,0.0,0.03082,2e-05,7.31862]
[1777043444970,39.82,77651.34,0.0,0.03105,2e-05,7.36542]
[1777043450499,39.82,77650.89,0.0,0.03104,2e-05,7.36454]
[1777043455532,39.83,77652.8,0.0,0.03108,2e-05,7.37163]
[1777043460574,39.83,77669.5,0.0,0.03136,2e-05,7.42872]
[1777043465660,39.83,77663.88,0.0,0.03127,2e-05,7.4098]
[1777043471654,39.83,77675.14,0.0,0.03146,2e-05,7.44821]
[1777043474672,39.83,77689.02,0.0,0.03169,2e-05,7.4955]
[1777043479707,39.83,77693.86,0.0,0.03178,2e-05,7.51175]
[1777043484743,39.83,77701.69,0.0,0.03191,2e-05,7.53791]
[1777043489778,39.82,77699.81,0.0,0.03187,2e-05,7.5307]
[1777043494816,39.82,77711.59,0.0,0.03206,2e-05,7.56856]
[1777043499860,39.82,77731.0,0.0,0.03239,2e-05,7.63442]
[1777043500856,39.82,77751.03,0.0,0.03273,2e-05,7.70372]
[1777043505895,39.82,77753.88,0.0,0.03278,2e-05,7.71298]
[1777043508919,39.82,77741.55,0.0,0.03256,2e-05,7.66946]
[1777043510931,39.82,77727.46,0.0,0.03232,2e-05,7.61991]
[1777043515967,39.82,77722.97,0.0,0.03223,2e-05,7.60297]
[1777043516974,39.82,77711.13,0.0,0.03203,2e-05,7.56192]
[1777043522070,39.81,77714.54,0.0,0.03208,2e-05,7.57242]
[1777043526101,39.81,77702.57,0.0,0.03187,2e-05,7.53057]
[1777043528112,39.81,77712.14,0.0,0.03203,2e-05,7.56313]
[1777043533147,39.81,77719.78,0.0,0.03216,2e-05,7.58842]
[1777043535160,39.81,77709.55,0.0,0.03198,2e-05,7.55277]
[1777043540196,39.81,77712.25,0.0,0.03202,2e-05,7.56118]
[1777043545236,39.81,77701.55,0.0,0.03183,2e-05,7.52358]
[1777043550270,39.81,77700.65,0.0,0.03182,2e-05,7.51989]
[1777043555306,39.81,77709.94,0.0,0.03196,2e-05,7.5493]
[1777043560341,39.8,77712.05,0.0,0.03199,2e-05,7.55559]
[1777043565375,39.8,77711.65,0.0,0.03198,2e-05,7.55335]
[1777043570411,39.8,77713.29,0.0,0.03201,2e-05,7.55812]
[1777043575446,39.8,77705.68,0.0,0.03187,2e-05,7.53114]
[1777043580481,39.8,77706.18,0.0,0.03188,2e-05,7.53217]
[1777043583503,39.8,77726.28,0.0,0.03222,2e-05,7.60088]
[1777043588544,39.8,77724.02,0.0,0.03218,2e-05,7.59194]
[1777043593576,39.79,77736.15,0.0,0.03238,2e-05,7.63263]
[1777043596599,39.79,77749.19,0.0,0.0326,2e-05,7.67691]
[1777043601633,39.79,77757.53,0.0,0.03273,2e-05,7.70403]
[1777043606672,39.79,77742.98,0.0,0.03248,2e-05,7.6533]
[1777043612299,39.79,77738.44,0.0,0.0324,2e-05,7.63634]
[1777043617405,39.79,77748.77,0.0,0.03256,2e-05,7.66853]
[1777043622778,39.78,77748.47,0.0,0.03254,2e-05,7.66539]
[1777043627819,39.78,77749.04,0.0,0.03254,2e-05,7.66564]
[1777043632849,39.78,77742.56,0.0,0.03242,2e-05,7.64144]
[1777043637883,39.78,77742.62,0.0,0.03242,2e-05,7.6401]
[1777043642919,39.77,77743.02,0.0,0.03241,2e-05,7.63995]
[1777043647954,39.77,77742.98,0.0,0.03241,2e-05,7.63829]
[1777043650976,39.77,77732.46,0.0,0.03222,2e-05,7.601]
[1777043653997,39.77,77715.21,0.0,0.03192,2e-05,7.54083]
[1777043658134,39.77,77698.16,0.0,0.03163,2e-05,7.48187]
[1777043664070,39.77,77706.39,0.0,0.03176,2e-05,7.50962]
[1777043669105,39.77,77701.13,0.0,0.03167,2e-05,7.49118]
[1777043674140,39.77,77701.3,0.0,0.03167,2e-05,7.48969]
[1777043679179,39.77,77698.41,0.0,0.03162,2e-05,7.4795]
[1777043684211,39.76,77697.96,0.0,0.03161,2e-05,7.47776]
[1777043689245,39.76,77699.76,0.0,0.03164,2e-05,7.48367]
[1777043694281,39.76,77706.52,0.0,0.03175,2e-05,7.50646]
[1777043699316,39.76,77698.62,0.0,0.03161,2e-05,7.47911]
[1777043700330,39.76,77708.38,0.0,0.03178,2e-05,7.5125]
[1777043702342,39.76,77722.72,0.0,0.03202,2e-05,7.56146]
[1777043707378,39.76,77730.97,0.0,0.03216,2e-05,7.58921]
[1777043708386,39.76,77741.63,0.0,0.03234,2e-05,7.62566]
[1777043711407,39.76,77731.57,0.0,0.03217,2e-05,7.5901]
[1777043716443,39.76,77727.99,0.0,0.0321,2e-05,7.57673]
[1777043721479,39.76,77724.62,0.0,0.03204,2e-05,7.56419]
[1777043726512,39.76,77724.27,0.0,0.03203,2e-05,7.5621]
[1777043731547,39.75,77728.06,0.0,0.03208,2e-05,7.57246]
[1777043736582,39.75,77727.33,0.0,0.03206,2e-05,7.56906]
[1777043741620,39.75,77730.31,0.0,0.03211,2e-05,7.57854]
[1777043745646,39.75,77719.01,0.0,0.03191,2e-05,7.5387]
[1777043751241,39.75,77704.55,0.0,0.03166,2e-05,7.48845]
[1777043757114,39.75,77703.03,0.0,0.03163,2e-05,7.48304]
[1777043757245,39.75,77703.03,0.0,0.03163,2e-05,7.48304]
[1777043757534,39.75,77703.03,0.0,0.03163,2e-05,7.48304]
[1777043757579,39.75,77690.88,0.0,0.03143,2e-05,7.4415]
[1777043758743,39.75,77678.71,0.0,0.03122,2e-05,7.40016]
[1777043763772,39.75,77679.1,0.0,0.03123,2e-05,7.40198]
[1777043765625,39.75,77680.88,0.0,0.03126,2e-05,7.40811]
[1777043765786,39.75,77682.78,0.0,0.03129,2e-05,7.41464]
[1777043771382,39.75,77693.6,0.0,0.03148,2e-05,7.45163]
[1777043772836,39.75,77707.0,0.0,0.03171,2e-05,7.4974]
[1777043777871,39.75,77704.75,0.0,0.03167,2e-05,7.48942]
[1777043782908,39.75,77706.67,0.0,0.0317,2e-05,7.49566]
[1777043784338,39.75,77697.13,0.0,0.03153,2e-05,7.46299]
[1777043789956,39.75,77691.87,0.0,0.03144,2e-05,7.44502]
[1777043792977,39.75,77704.38,0.0,0.03165,2e-05,7.48589]
[1777043798011,39.75,77705.54,0.0,0.03167,2e-05,7.48957]
[1777043803050,39.75,77719.5,0.0,0.0319,2e-05,7.53711]
[1777043805171,39.75,77744.95,0.0,0.03234,2e-05,7.62458]
[1777043811105,39.75,77743.19,0.0,0.0323,2e-05,7.617]
[1777043816140,39.74,77750.53,0.0,0.03242,2e-05,7.64129]
[1777043821176,39.74,77750.57,0.0,0.03241,2e-05,7.6396]
[1777043826239,39.74,77749.45,0.0,0.03239,2e-05,7.63432]
[1777043831246,39.74,77759.39,0.0,0.03255,2e-05,7.66726]
[1777043835277,39.74,77770.66,0.0,0.03275,2e-05,7.7058]
[1777043837290,39.74,77780.27,0.0,0.03292,2e-05,7.73982]
[1777043842325,39.74,77762.04,0.0,0.03259,2e-05,7.67524]
[1777043843332,39.73,77748.74,0.0,0.03236,2e-05,7.62869]
[1777043845346,39.73,77736.58,0.0,0.03215,2e-05,7.58611]
[1777043850381,39.73,77742.14,0.0,0.03224,2e-05,7.60426]
[1777043853403,39.73,77755.31,0.0,0.03246,2e-05,7.64759]
[1777043858438,39.73,77760.58,0.0,0.03254,2e-05,7.66441]
[1777043863476,39.73,77759.91,0.0,0.03252,2e-05,7.66047]
[1777043868509,39.72,77760.05,0.0,0.03251,2e-05,7.65922]
[1777043873545,39.72,77760.97,0.0,0.03252,2e-05,7.66048]
[1777043878579,39.72,77764.48,0.0,0.03257,2e-05,7.6714]
[1777043883614,39.72,77756.35,0.0,0.03242,2e-05,7.64121]
[1777043886674,39.72,77746.16,0.0,0.03224,2e-05,7.60532]
[1777043892689,39.71,77750.57,0.0,0.03231,2e-05,7.6189]
[1777043897715,39.71,77747.88,0.0,0.03226,2e-05,7.60855]
[1777043902749,39.71,77741.14,0.0,0.03214,2e-05,7.58411]
[1777043907785,39.71,77731.26,0.0,0.03196,2e-05,7.54888]
[1777043913380,39.71,77716.01,0.0,0.03169,2e-05,7.49406]
[1777043918864,39.71,77714.43,0.0,0.03166,2e-05,7.48835]
[1777043923450,39.71,77729.27,0.0,0.03191,2e-05,7.539]
[1777043925227,39.71,77719.8,0.0,0.03175,2e-05,7.50648]
[1777043926920,39.71,77707.0,0.0,0.03153,2e-05,7.46234]
[1777043930981,39.71,77709.61,0.0,0.03158,2e-05,7.47125]
[1777043931006,39.71,77707.9,0.0,0.03155,2e-05,7.46539]
[1777043936990,39.71,77705.59,0.0,0.03151,2e-05,7.45755]
[1777043940922,39.71,77703.08,0.0,0.03147,2e-05,7.44902]
[1777043941019,39.71,77706.07,0.0,0.03152,2e-05,7.45922]
[1777043941987,39.71,77706.07,0.0,0.03152,2e-05,7.45922]
[1777043942087,39.71,77707.25,0.0,0.03154,2e-05,7.46327]
[1777043943293,39.71,77707.25,0.0,0.03154,2e-05,7.46327]
[1777043943391,39.71,77707.84,0.0,0.03155,2e-05,7.46528]
[1777043948071,39.71,77723.95,0.0,0.03182,2e-05,7.52037]
[1777043951092,39.71,77713.49,0.0,0.03164,2e-05,7.48434]
[1777043953505,39.71,77712.66,0.0,0.03163,2e-05,7.48142]
[1777043953550,39.71,77712.92,0.0,0.03163,2e-05,7.48225]
[1777043954002,39.71,77712.92,0.0,0.03163,2e-05,7.48225]
[1777043954514,39.71,77712.92,0.0,0.03163,2e-05,7.48225]
[1777043964186,39.71,77708.74,0.0,0.03156,2e-05,7.46774]
[1777043969220,39.7,77716.75,0.0,0.03169,2e-05,7.49503]
[1777043974254,39.7,77713.84,0.0,0.03164,2e-05,7.48314]
[1777043979290,39.7,77712.5,0.0,0.03161,2e-05,7.47836]
[1777043984327,39.7,77701.39,0.0,0.03142,2e-05,7.44036]
[1777043985332,39.7,77689.38,0.0,0.03122,2e-05,7.39954]
[1777043989359,39.7,77674.18,0.0,0.03097,2e-05,7.34838]
[1777043994395,39.71,77690.69,0.0,0.03125,2e-05,7.40532]
[1777043999430,39.71,77683.34,0.0,0.03113,2e-05,7.38074]
[1777044004467,39.71,77691.24,0.0,0.03127,2e-05,7.4083]
[1777044009503,39.71,77695.17,0.0,0.03133,2e-05,7.42198]
[1777044014538,39.71,77695.2,0.0,0.03134,2e-05,7.4225]
[1777044019571,39.71,77697.35,0.0,0.03137,2e-05,7.43009]
[1777044020680,39.71,77697.35,0.0,0.03137,2e-05,7.43009]
[1777044020779,39.71,77699.1,0.0,0.0314,2e-05,7.43611]
[1777044026620,39.71,77702.61,0.0,0.03146,2e-05,7.44822]
[1777044031656,39.71,77702.76,0.0,0.03146,2e-05,7.44705]
[1777044033671,39.71,77712.54,0.0,0.03163,2e-05,7.48049]
[1777044038705,39.71,77717.67,0.0,0.03171,2e-05,7.49787]
[1777044043741,39.71,77717.0,0.0,0.0317,2e-05,7.49529]
[1777044048777,39.71,77715.85,0.0,0.03168,2e-05,7.49108]
[1777044049826,39.71,77715.85,0.0,0.03168,2e-05,7.49108]
[1777044050796,39.71,77713.46,0.0,0.03164,2e-05,7.48276]
[1777044051796,39.71,77702.65,0.0,0.03145,2e-05,7.44579]
[1777044056833,39.71,77702.77,0.0,0.03146,2e-05,7.4463]
[1777044061241,39.71,77702.76,0.0,0.03146,2e-05,7.44636]
[1777044061935,39.71,77709.41,0.0,0.03157,2e-05,7.46912]
[1777044062876,39.71,77725.17,0.0,0.03184,2e-05,7.52311]
[1777044063880,39.71,77735.73,0.0,0.03202,2e-05,7.55933]
[1777044068915,39.71,77738.46,0.0,0.03206,2e-05,7.56792]
[1777044072943,39.71,77749.11,0.0,0.03224,2e-05,7.60398]
[1777044074958,39.71,77739.38,0.0,0.03207,2e-05,7.56991]
[1777044079996,39.7,77740.26,0.0,0.03208,2e-05,7.57209]
[1777044085033,39.7,77736.63,0.0,0.03201,2e-05,7.5587]
[1777044087048,39.7,77726.24,0.0,0.03183,2e-05,7.52267]
[1777044092088,39.7,77724.32,0.0,0.03179,2e-05,7.51386]
[1777044097122,39.7,77726.19,0.0,0.03182,2e-05,7.51986]
[1777044102159,39.7,77724.2,0.0,0.03179,2e-05,7.51257]
[1777044107192,39.7,77724.63,0.0,0.03179,2e-05,7.51359]
[1777044112229,39.7,77725.52,0.0,0.0318,2e-05,7.51624]
[1777044117263,39.7,77729.77,0.0,0.03188,2e-05,7.53045]
[1777044122298,39.7,77722.31,0.0,0.03175,2e-05,7.50435]
[1777044124933,39.7,77731.92,0.0,0.03191,2e-05,7.53715]
[1777044130356,39.7,77724.5,0.0,0.03178,2e-05,7.51114]
[1777044135390,39.7,77726.51,0.0,0.03181,2e-05,7.51767]
[1777044137783,39.7,77726.35,0.0,0.03181,2e-05,7.51704]
[1777044137836,39.7,77724.77,0.0,0.03178,2e-05,7.51144]
[1777044138714,39.7,77712.53,0.0,0.03157,2e-05,7.46951]
[1777044139648,39.7,77712.53,0.0,0.03157,2e-05,7.46951]
[1777044139749,39.7,77713.13,0.0,0.03158,2e-05,7.4714]
[1777044140593,39.7,77713.13,0.0,0.03158,2e-05,7.4714]
[1777044140701,39.7,77713.13,0.0,0.03158,2e-05,7.4714]
[1777044145075,39.7,77722.56,0.0,0.03174,2e-05,7.50355]
[1777044146471,39.7,77737.67,0.0,0.032,2e-05,7.55544]
[1777044149491,39.7,77748.17,0.0,0.03218,2e-05,7.5913]
[1777044154527,39.69,77748.67,0.0,0.03217,2e-05,7.59024]
[1777044159562,39.69,77751.21,0.0,0.03221,2e-05,7.59803]
[1777044160569,39.69,77766.08,0.0,0.03247,2e-05,7.64941]
[1777044165604,39.69,77760.62,0.0,0.03237,2e-05,7.62897]
[1777044170645,39.69,77765.9,0.0,0.03245,2e-05,7.64595]
[1777044175678,39.69,77771.76,0.0,0.03255,2e-05,7.66481]
[1777044180715,39.68,77774.98,0.0,0.03259,2e-05,7.67439]
[1777044184742,39.68,77790.35,0.0,0.03286,2e-05,7.72692]
[1777044189777,39.68,77798.72,0.0,0.03301,2e-05,7.75728]
[1777044194813,39.68,77802.37,0.0,0.03308,2e-05,7.77092]
[1777044197432,39.68,77810.98,0.0,0.03323,2e-05,7.80151]
[1777044197834,39.68,77816.32,0.0,0.03333,2e-05,7.82045]
[1777044200857,39.68,77830.02,0.0,0.03357,2e-05,7.86907]
[1777044202872,39.68,77840.65,0.0,0.03376,2e-05,7.90677]
[1777044204887,39.68,77855.24,0.0,0.03402,2e-05,7.9586]
[1777044206900,39.68,77845.49,0.0,0.03385,2e-05,7.92351]
[1777044211935,39.68,77838.12,0.0,0.0337,2e-05,7.89508]
[1777044216969,39.68,77841.95,0.0,0.03377,2e-05,7.90842]
[1777044222004,39.68,77840.09,0.0,0.03374,2e-05,7.90148]
[1777044223827,39.68,77841.3,0.0,0.03376,2e-05,7.90572]
[1777044224020,39.68,77840.92,0.0,0.03375,2e-05,7.9043]
[1777044228048,39.68,77830.68,0.0,0.03357,2e-05,7.86776]
[1777044232045,39.68,77833.21,0.0,0.03361,2e-05,7.87671]
[1777044232147,39.68,77838.31,0.0,0.0337,2e-05,7.8948]
[1777044238118,39.68,77843.17,0.0,0.03379,2e-05,7.91167]
[1777044243152,39.68,77852.12,0.0,0.03395,2e-05,7.94318]
[1777044248189,39.68,77858.43,0.0,0.03406,2e-05,7.96493]
[1777044253226,39.68,77855.14,0.0,0.03399,2e-05,7.95244]
[1777044255716,39.68,77853.82,0.0,0.03397,2e-05,7.94759]
[1777044256032,39.68,77836.68,0.0,0.03366,2e-05,7.88633]
[1777044260117,39.68,77819.05,0.0,0.03334,2e-05,7.82323]
[1777044262285,39.68,77807.7,0.0,0.03313,2e-05,7.7821]
[1777044267343,39.67,77799.9,0.0,0.03298,2e-05,7.75221]
[1777044272361,39.67,77807.38,0.0,0.0331,2e-05,7.7743]
[1777044277390,39.66,77804.05,0.0,0.03303,2e-05,7.76018]
[1777044282426,39.66,77802.59,0.0,0.03299,2e-05,7.75273]
[1777044287461,39.66,77802.48,0.0,0.03297,2e-05,7.75006]
[1777044292496,39.65,77803.72,0.0,0.03298,2e-05,7.75212]
[1777044294716,39.65,77790.72,0.0,0.03275,2e-05,7.70565]
[1777044301066,39.65,77796.32,0.0,0.03284,2e-05,7.72334]
[1777044304581,39.65,77809.86,0.0,0.03307,2e-05,7.76878]
[1777044308610,39.65,77819.74,0.0,0.03323,2e-05,7.80229]
[1777044313644,39.64,77823.68,0.0,0.03329,2e-05,7.81347]
[1777044318681,39.64,77816.44,0.0,0.03315,2e-05,7.78518]
[1777044323714,39.63,77825.43,0.0,0.03329,2e-05,7.81429]
[1777044328749,39.63,77834.83,0.0,0.03345,2e-05,7.84481]
[1777044334264,39.63,77832.19,0.0,0.03339,2e-05,7.83325]
[1777044341538,39.62,77822.06,0.0,0.03319,2e-05,7.79432]
[1777044343856,39.62,77807.95,0.0,0.03295,2e-05,7.74471]
[1777044345872,39.62,77797.03,0.0,0.03275,2e-05,7.70551]
[1777044350912,39.62,77783.24,0.0,0.0325,2e-05,7.65546]
[1777044356953,39.62,77783.05,0.0,0.03248,2e-05,7.65272]
[1777044361989,39.62,77776.09,0.0,0.03236,2e-05,7.62706]
[1777044364007,39.61,77785.61,0.0,0.03252,2e-05,7.65969]
[1777044366017,39.61,77798.03,0.0,0.03273,2e-05,7.70246]
[1777044371051,39.61,77795.83,0.0,0.03268,2e-05,7.69289]
[1777044375081,39.61,77786.42,0.0,0.03251,2e-05,7.65875]
[1777044379107,39.61,77797.25,0.0,0.0327,2e-05,7.69534]
[1777044384144,39.6,77797.34,0.0,0.03269,2e-05,7.69392]
[1777044386156,39.6,77812.48,0.0,0.03295,2e-05,7.74626]
[1777044391192,39.6,77809.63,0.0,0.03288,2e-05,7.73235]
[1777044394212,39.6,77819.63,0.0,0.03305,2e-05,7.76619]
[1777044399249,39.6,77819.02,0.0,0.03303,2e-05,7.76175]
[1777044404282,39.59,77827.41,0.0,0.03317,2e-05,7.78885]
[1777044409319,39.59,77818.11,0.0,0.03299,2e-05,7.75368]
[1777044414353,39.58,77827.66,0.0,0.03315,2e-05,7.78502]
[1777044419388,39.58,77821.22,0.0,0.03302,2e-05,7.7599]
[1777044424424,39.58,77817.23,0.0,0.03294,2e-05,7.74368]
[1777044429459,39.57,77832.59,0.0,0.0332,2e-05,7.7956]
[1777044434494,39.57,77832.04,0.0,0.03318,2e-05,7.79115]
[1777044439531,39.57,77831.45,0.0,0.03315,2e-05,7.78661]
[1777044444567,39.56,77836.54,0.0,0.03323,2e-05,7.8021]
[1777044449602,39.56,77835.76,0.0,0.0332,2e-05,7.79678]
[1777044452987,39.56,77827.86,0.0,0.03305,2e-05,7.7656]
[1777044454647,39.56,77804.02,0.0,0.03262,2e-05,7.68095]
[1777044459939,39.55,77796.67,0.0,0.03249,2e-05,7.65384]
[1777044461587,39.55,77806.73,0.0,0.03266,2e-05,7.68872]
[1777044470753,39.55,77810.61,0.0,0.03271,2e-05,7.6989]
[1777044473343,39.55,77824.6,0.0,0.03295,2e-05,7.74699]
[1777044478810,39.54,77816.93,0.0,0.03281,2e-05,7.71798]
[1777044483845,39.54,77815.36,0.0,0.03277,2e-05,7.71056]
[1777044488880,39.54,77821.52,0.0,0.03287,2e-05,7.73036]
[1777044493915,39.54,77814.91,0.0,0.03274,2e-05,7.70523]
[1777044498949,39.53,77816.19,0.0,0.03276,2e-05,7.70793]
[1777044503994,39.53,77822.41,0.0,0.03286,2e-05,7.72797]
[1777044509032,39.53,77820.89,0.0,0.03282,2e-05,7.72071]
[1777044514069,39.53,77821.59,0.0,0.03281,2e-05,7.7195]
[1777044519105,39.52,77816.05,0.0,0.03271,2e-05,7.69827]
[1777044524138,39.52,77815.4,0.0,0.0327,2e-05,7.69624]
[1777044529505,39.52,77818.02,0.0,0.03275,2e-05,7.70664]
[1777044530181,39.53,77817.12,0.0,0.03274,2e-05,7.70436]
[1777044533201,39.53,77827.88,0.0,0.03293,2e-05,7.74304]
[1777044538236,39.53,77834.43,0.0,0.03305,2e-05,7.76715]
[1777044543090,39.53,77828.39,0.0,0.03295,2e-05,7.74665]
[1777044543271,39.53,77827.17,0.0,0.03293,2e-05,7.74258]
[1777044548306,39.53,77824.94,0.0,0.0329,2e-05,7.73586]
[1777044553344,39.53,77820.29,0.0,0.03282,2e-05,7.72012]
[1777044558377,39.53,77816.38,0.0,0.03274,2e-05,7.70459]
[1777044563411,39.53,77814.5,0.0,0.0327,2e-05,7.69627]
[1777044568446,39.53,77813.6,0.0,0.03267,2e-05,7.69145]
[1777044572474,39.52,77804.59,0.0,0.0325,2e-05,7.65689]
[1777044577510,39.52,77801.03,0.0,0.03243,2e-05,7.64316]
[1777044582546,39.52,77800.79,0.0,0.03242,2e-05,7.64109]
[1777044587580,39.52,77808.97,0.0,0.03256,2e-05,7.66844]
[1777044592615,39.52,77807.98,0.0,0.03254,2e-05,7.66354]
[1777044598258,39.51,77807.81,0.0,0.03252,2e-05,7.66127]
[1777044603967,39.51,77809.3,0.0,0.03254,2e-05,7.66536]
[1777044603992,39.51,77808.26,0.0,0.03252,2e-05,7.66145]
[1777044604836,39.51,77808.26,0.0,0.03252,2e-05,7.66145]
[1777044604887,39.51,77816.26,0.0,0.03266,2e-05,7.68918]
[1777044609740,39.51,77829.27,0.0,0.03288,2e-05,7.73321]
[1777044614770,39.51,77834.88,0.0,0.03297,2e-05,7.75092]
[1777044619812,39.5,77836.28,0.0,0.03299,2e-05,7.75375]
[1777044625639,39.5,77835.43,0.0,0.03296,2e-05,7.74899]
[1777044625846,39.5,77804.87,0.0,0.03242,2e-05,7.64098]
[1777044630881,39.5,77804.53,0.0,0.03241,2e-05,7.63861]
[1777044633903,39.5,77815.7,0.0,0.03259,2e-05,7.67516]
[1777044638938,39.49,77806.53,0.0,0.03243,2e-05,7.64179]
[1777044643972,39.49,77805.89,0.0,0.03241,2e-05,7.63838]
[1777044649012,39.49,77805.12,0.0,0.03239,2e-05,7.63452]
[1777044654042,39.49,77805.83,0.0,0.0324,2e-05,7.63586]
[1777044659078,39.49,77802.49,0.0,0.03233,2e-05,7.62308]
[1777044662299,39.49,77798.51,0.0,0.03226,2e-05,7.6088]
[1777044662385,39.49,77787.67,0.0,0.03207,2e-05,7.57094]
[1777044662873,39.49,77787.67,0.0,0.03207,2e-05,7.57094]
[1777044663108,39.49,77788.06,0.0,0.03208,2e-05,7.57211]
[1777044665125,39.49,77799.81,0.0,0.03228,2e-05,7.61267]
[1777044670163,39.48,77808.3,0.0,0.03242,2e-05,7.64136]
[1777044674190,39.48,77820.58,0.0,0.03263,2e-05,7.68336]
[1777044678168,39.48,77824.02,0.0,0.03269,2e-05,7.69453]
[1777044678378,39.48,77836.54,0.0,0.03291,2e-05,7.73822]
[1777044680240,39.48,77849.45,0.0,0.03314,2e-05,7.78442]
[1777044682245,39.48,77865.51,0.0,0.03343,2e-05,7.84179]
[1777044683389,39.48,77865.51,0.0,0.03343,2e-05,7.84179]
[1777044683483,39.48,77859.97,0.0,0.03333,2e-05,7.82235]
[1777044684823,39.48,77859.57,0.0,0.03332,2e-05,7.82093]
[1777044685266,39.48,77855.75,0.0,0.03326,2e-05,7.80747]
[1777044686769,39.48,77855.49,0.0,0.03325,2e-05,7.80667]
[1777044687283,39.48,77854.9,0.0,0.03324,2e-05,7.80472]
[1777044689460,39.48,77837.49,0.0,0.03293,2e-05,7.74349]
[1777044695337,39.48,77838.19,0.0,0.03293,2e-05,7.74226]
[1777044700375,39.48,77836.84,0.0,0.03289,2e-05,7.73508]
[1777044705408,39.47,77838.5,0.0,0.03291,2e-05,7.73889]
[1777044710444,39.47,77831.65,0.0,0.03278,2e-05,7.71289]
[1777044715479,39.47,77829.6,0.0,0.03274,2e-05,7.70401]
[1777044720515,39.47,77832.8,0.0,0.03278,2e-05,7.71343]
[1777044725550,39.46,77837.46,0.0,0.03286,2e-05,7.72809]
[1777044729580,39.46,77818.72,0.0,0.03252,2e-05,7.66091]
[1777044734613,39.46,77807.38,0.0,0.03232,2e-05,7.62011]
[1777044739649,39.46,77799.24,0.0,0.03217,2e-05,7.59088]
[1777044744683,39.46,77797.96,0.0,0.03214,2e-05,7.58571]
[1777044749717,39.46,77798.78,0.0,0.03216,2e-05,7.58791]
[1777044754753,39.46,77797.68,0.0,0.03213,2e-05,7.58162]
[1777044759789,39.45,77791.63,0.0,0.03202,2e-05,7.56003]
[1777044764824,39.45,77800.46,0.0,0.03217,2e-05,7.59008]
[1777044765714,39.45,77800.46,0.0,0.03217,2e-05,7.59008]
[1777044765831,39.45,77795.64,0.0,0.03208,2e-05,7.57319]
[1777044770867,39.45,77789.46,0.0,0.03197,2e-05,7.55129]
[1777044773886,39.45,77802.86,0.0,0.0322,2e-05,7.59754]
[1777044779546,39.45,77799.46,0.0,0.03214,2e-05,7.58488]
[1777044784964,39.45,77798.24,0.0,0.03212,2e-05,7.57997]
[1777044789999,39.45,77801.21,0.0,0.03216,2e-05,7.5896]
[1777044791667,39.45,77801.21,0.0,0.03216,2e-05,7.5896]
[1777044791745,39.45,77806.41,0.0,0.03225,2e-05,7.60741]
[1777044794029,39.45,77816.56,0.0,0.03243,2e-05,7.64245]
[1777044799694,39.45,77817.87,0.0,0.03244,2e-05,7.64565]
[1777044805105,39.44,77819.55,0.0,0.03247,2e-05,7.65035]
[1777044810142,39.44,77818.1,0.0,0.03244,2e-05,7.64409]
[1777044815175,39.44,77818.3,0.0,0.03243,2e-05,7.64187]
[1777044819834,39.44,77827.84,0.0,0.03259,2e-05,7.67409]
[1777044825244,39.44,77833.06,0.0,0.03267,2e-05,7.69098]
[1777044830300,39.44,77842.07,0.0,0.03283,2e-05,7.72176]
[1777044835325,39.44,77845.03,0.0,0.03289,2e-05,7.7336]
[1777044836688,39.44,77845.03,0.0,0.03289,2e-05,7.7336]
[1777044836766,39.44,77846.11,0.0,0.03291,2e-05,7.73795]
[1777044842375,39.44,77847.4,0.0,0.03294,2e-05,7.74381]
[1777044843855,39.44,77847.4,0.0,0.03294,2e-05,7.74381]
[1777044843901,39.44,77850.07,0.0,0.03299,2e-05,7.75374]
[1777044845395,39.44,77839.0,0.0,0.03279,2e-05,7.71499]
[1777044850749,39.44,77829.76,0.0,0.03263,2e-05,7.68246]
[1777044856367,39.44,77823.66,0.0,0.03251,2e-05,7.65941]
[1777044861507,39.44,77817.41,0.0,0.0324,2e-05,7.63608]
[1777044866545,39.44,77822.37,0.0,0.03248,2e-05,7.65227]
[1777044871576,39.43,77815.8,0.0,0.03235,2e-05,7.62619]
[1777044876611,39.43,77811.69,0.0,0.03227,2e-05,7.61096]
[1777044881650,39.43,77815.63,0.0,0.03234,2e-05,7.62373]
[1777044886685,39.43,77822.24,0.0,0.03245,2e-05,7.64576]
[1777044891719,39.43,77822.56,0.0,0.03245,2e-05,7.64573]
[1777044896752,39.43,77819.36,0.0,0.03239,2e-05,7.63344]
[1777044901788,39.42,77815.74,0.0,0.03232,2e-05,7.61981]
[1777044903802,39.42,77803.02,0.0,0.03209,2e-05,7.57517]
[1777044908837,39.42,77803.37,0.0,0.0321,2e-05,7.57579]
[1777044911859,39.42,77792.93,0.0,0.03191,2e-05,7.53928]
[1777044914288,39.42,77793.67,0.0,0.03193,2e-05,7.54173]
[1777044914878,39.42,77793.7,0.0,0.03193,2e-05,7.54177]
[1777044916519,39.42,77794.76,0.0,0.03195,2e-05,7.54539]
[1777044916894,39.42,77793.22,0.0,0.03192,2e-05,7.53998]
[1777044917678,39.42,77793.22,0.0,0.03192,2e-05,7.53998]
[1777044917899,39.42,77792.99,0.0,0.03191,2e-05,7.53913]
[1777044918198,39.42,77792.99,0.0,0.03191,2e-05,7.53913]
[1777044918907,39.42,77794.26,0.0,0.03194,2e-05,7.54348]
[1777044923941,39.42,77801.78,0.0,0.03206,2e-05,7.56924]
[1777044928977,39.42,77806.97,0.0,0.03215,2e-05,7.5867]
[1777044934011,39.42,77810.15,0.0,0.0322,2e-05,7.59531]
[1777044939048,39.42,77812.12,0.0,0.03223,2e-05,7.60141]
[1777044944082,39.42,77811.77,0.0,0.03222,2e-05,7.59942]
[1777044949116,39.42,77811.46,0.0,0.03221,2e-05,7.59761]
[1777044953146,39.42,77800.71,0.0,0.03202,2e-05,7.55964]
[1777044956310,39.42,77794.36,0.0,0.03191,2e-05,7.53749]
[1777044956410,39.42,77794.64,0.0,0.03191,2e-05,7.53841]
[1777044961767,39.41,77793.68,0.0,0.03189,2e-05,7.53484]
[1777044961866,39.41,77791.94,0.0,0.03186,2e-05,7.52877]
[1777044962241,39.41,77791.94,0.0,0.03186,2e-05,7.52877]
[1777044962966,39.41,77791.94,0.0,0.03186,2e-05,7.52877]
[1777044962748,39.41,77787.73,0.0,0.03179,2e-05,7.51421]
[1777044963281,39.41,77787.73,0.0,0.03179,2e-05,7.51421]
[1777044965527,39.41,77771.21,0.0,0.03151,2e-05,7.45721]
[1777044966170,39.41,77769.87,0.0,0.03148,2e-05,7.45264]
[1777044966248,39.42,77769.68,0.0,0.03148,2e-05,7.45206]
[1777044968885,39.42,77756.19,0.0,0.03125,2e-05,7.40613]
[1777044969438,39.42,77756.19,0.0,0.03125,2e-05,7.40613]
[1777044969515,39.42,77746.83,0.0,0.0311,2e-05,7.37415]
[1777044970892,39.42,77736.22,0.0,0.03092,2e-05,7.33839]
[1777044976312,39.42,77741.1,0.0,0.03101,2e-05,7.35639]
[1777044977273,39.42,77741.1,0.0,0.03101,2e-05,7.35639]
[1777044977337,39.42,77740.97,0.0,0.03101,2e-05,7.35619]
[1777044978771,39.42,77753.87,0.0,0.03123,2e-05,7.4007]
[1777044984380,39.42,77753.63,0.0,0.03123,2e-05,7.40076]
[1777044987494,39.42,77752.64,0.0,0.03121,2e-05,7.39771]
[1777044987583,39.42,77749.01,0.0,0.03115,2e-05,7.38548]
[1777044990234,39.42,77748.68,0.0,0.03115,2e-05,7.38471]
[1777044991033,39.42,77753.38,0.0,0.03122,2e-05,7.3994]
[1777044996464,39.42,77760.41,0.0,0.03135,2e-05,7.42422]
[1777045001500,39.42,77760.56,0.0,0.03135,2e-05,7.42539]
[1777045003199,39.42,77759.64,0.0,0.03134,2e-05,7.42236]
[1777045003521,39.42,77755.87,0.0,0.03127,2e-05,7.40958]
[1777045007541,39.43,77745.07,0.0,0.03109,2e-05,7.37332]
[1777045010350,39.43,77752.23,0.0,0.03122,2e-05,7.39818]
[1777045010562,39.43,77751.52,0.0,0.03121,2e-05,7.39594]
[1777045012178,39.43,77751.93,0.0,0.03122,2e-05,7.39769]
[1777045012577,39.43,77751.92,0.0,0.03121,2e-05,7.39766]
[1777045014698,39.43,77749.51,0.0,0.03117,2e-05,7.38959]
[1777045014777,39.43,77748.7,0.0,0.03116,2e-05,7.387]
[1777045018638,39.43,77758.11,0.0,0.03133,2e-05,7.4199]
[1777045023675,39.43,77761.1,0.0,0.03138,2e-05,7.43081]
[1777045028708,39.43,77758.85,0.0,0.03135,2e-05,7.42386]
[1777045030801,39.43,77759.33,0.0,0.03135,2e-05,7.42563]
[1777045030821,39.43,77755.79,0.0,0.03129,2e-05,7.41364]
[1777045035398,39.43,77755.88,0.0,0.0313,2e-05,7.41456]
[1777045035757,39.43,77756.54,0.0,0.03131,2e-05,7.41697]
[1777045037772,39.43,77770.11,0.0,0.03154,2e-05,7.46381]
[1777045043014,39.43,77763.65,0.0,0.03143,2e-05,7.44184]
[1777045043033,39.43,77750.33,0.0,0.03121,2e-05,7.39632]
[1777045045828,39.43,77762.57,0.0,0.03142,2e-05,7.43871]
[1777045050865,39.43,77770.23,0.0,0.03155,2e-05,7.46544]
[1777045051925,39.43,77782.51,0.0,0.03176,2e-05,7.50599]
[1777045057912,39.43,77791.62,0.0,0.03191,2e-05,7.53737]
[1777045062951,39.43,77786.83,0.0,0.03183,2e-05,7.52057]
[1777045067983,39.43,77787.13,0.0,0.03183,2e-05,7.52146]
[1777045073019,39.43,77789.5,0.0,0.03187,2e-05,7.52947]
[1777045078054,39.43,77789.74,0.0,0.03188,2e-05,7.53008]
[1777045083091,39.43,77781.55,0.0,0.03173,2e-05,7.5016]
[1777045088123,39.43,77776.51,0.0,0.03165,2e-05,7.48431]
[1777045093155,39.43,77775.86,0.0,0.03164,2e-05,7.4822]
[1777045096181,39.43,77765.78,0.0,0.03147,2e-05,7.44774]
[1777045101218,39.43,77761.56,0.0,0.0314,2e-05,7.43375]
[1777045106254,39.44,77761.47,0.0,0.0314,2e-05,7.434]
[1777045111885,39.44,77747.15,0.0,0.03115,2e-05,7.38406]
[1777045117329,39.44,77748.48,0.0,0.03118,2e-05,7.38952]
[1777045122364,39.44,77748.47,0.0,0.03118,2e-05,7.3904]
[1777045126399,39.44,77767.12,0.0,0.0315,2e-05,7.45496]
[1777045132029,39.44,77755.22,0.0,0.0313,2e-05,7.41477]
[1777045135899,39.44,77730.92,0.0,0.0309,2e-05,7.33257]
[1777045142099,39.44,77728.71,0.0,0.03087,2e-05,7.32675]
[1777045145264,39.45,77746.91,0.0,0.03118,2e-05,7.38953]
[1777045150568,39.45,77747.62,0.0,0.0312,2e-05,7.39286]
[1777045154747,39.45,77739.56,0.0,0.03106,2e-05,7.36609]
[1777045154841,39.45,77739.04,0.0,0.03106,2e-05,7.36432]
[1777045160642,39.45,77735.75,0.0,0.03101,2e-05,7.35449]
[1777045165677,39.45,77731.18,0.0,0.03094,2e-05,7.34016]
[1777045170713,39.45,77728.01,0.0,0.03089,2e-05,7.33071]
[1777045175750,39.46,77729.35,0.0,0.03091,2e-05,7.33484]
[1777045180783,39.46,77727.2,0.0,0.03088,2e-05,7.32889]
[1777045185823,39.46,77726.21,0.0,0.03087,2e-05,7.32689]
[1777045186830,39.46,77706.99,0.0,0.03055,2e-05,7.26215]
[1777045191861,39.46,77701.61,0.0,0.03047,2e-05,7.24594]
[1777045195889,39.47,77712.75,0.0,0.03067,2e-05,7.28508]
[1777045200936,39.47,77716.53,0.0,0.03074,2e-05,7.29955]
[1777045205256,39.47,77716.88,0.0,0.03075,2e-05,7.30137]
[1777045205361,39.47,77727.66,0.0,0.03093,2e-05,7.33823]
[1777045206985,39.47,77738.18,0.0,0.03111,2e-05,7.37494]
[1777045210011,39.47,77749.71,0.0,0.03131,2e-05,7.41495]
[1777045215046,39.47,77748.01,0.0,0.03128,2e-05,7.40981]
[1777045217062,39.47,77757.47,0.0,0.03145,2e-05,7.44248]
[1777045222096,39.47,77754.93,0.0,0.03141,2e-05,7.43421]
[1777045227130,39.48,77743.22,0.0,0.03121,2e-05,7.39469]
[1777045231195,39.48,77735.42,0.0,0.03108,2e-05,7.36857]
[1777045231297,39.48,77732.9,0.0,0.03103,2e-05,7.35845]
[1777045236299,39.48,77727.91,0.0,0.03095,2e-05,7.34261]
[1777045239358,39.48,77729.3,0.0,0.03098,2e-05,7.34782]
[1777045240225,39.48,77733.71,0.0,0.03106,2e-05,7.36331]
[1777045241391,39.48,77743.84,0.0,0.03123,2e-05,7.39808]
[1777045247273,39.48,77744.24,0.0,0.03124,2e-05,7.40054]
[1777045252306,39.48,77745.32,0.0,0.03126,2e-05,7.40499]
[1777045255780,39.48,77742.58,0.0,0.03122,2e-05,7.39606]
[1777045256334,39.48,77743.66,0.0,0.03124,2e-05,7.39991]
[1777045256766,39.48,77743.66,0.0,0.03124,2e-05,7.39991]
[1777045257342,39.48,77743.56,0.0,0.03124,2e-05,7.39973]
[1777045259892,39.48,77745.58,0.0,0.03127,2e-05,7.40694]
[1777045260362,39.48,77740.78,0.0,0.03119,2e-05,7.3907]
[1777045261507,39.48,77736.79,0.0,0.03113,2e-05,7.37723]
[1777045262375,39.48,77735.01,0.0,0.0311,2e-05,7.37134]
[1777045267410,39.49,77729.86,0.0,0.03101,2e-05,7.35477]
[1777045267597,39.49,77729.86,0.0,0.03101,2e-05,7.35477]
[1777045268079,39.49,77729.86,0.0,0.03101,2e-05,7.35477]
[1777045270233,39.49,77727.06,0.0,0.03097,2e-05,7.34591]
[1777045270431,39.49,77726.99,0.0,0.03097,2e-05,7.34591]
[1777045276027,39.49,77719.71,0.0,0.03085,2e-05,7.32224]
[1777045282111,39.49,77714.38,0.0,0.03078,2e-05,7.30627]
[1777045287551,39.49,77714.08,0.0,0.03078,2e-05,7.30705]
[1777045293188,39.5,77715.83,0.0,0.03081,2e-05,7.31279]
[1777045293815,39.5,77715.83,0.0,0.03081,2e-05,7.31279]
[1777045294341,39.5,77729.12,0.0,0.03103,2e-05,7.3582]
[1777045294698,39.5,77729.12,0.0,0.03103,2e-05,7.3582]
[1777045295392,39.5,77729.12,0.0,0.03103,2e-05,7.3582]
[1777045294799,39.5,77729.58,0.0,0.03104,2e-05,7.36006]
[1777045295606,39.5,77729.58,0.0,0.03104,2e-05,7.36028]
[1777045296793,39.5,77729.58,0.0,0.03104,2e-05,7.36028]
[1777045296829,39.5,77729.58,0.0,0.03104,2e-05,7.36028]
[1777045301017,39.5,77727.26,0.0,0.03101,2e-05,7.35326]
[1777045301118,39.5,77722.43,0.0,0.03093,2e-05,7.33708]
[1777045301635,39.5,77722.43,0.0,0.03093,2e-05,7.33708]
[1777045302121,39.5,77722.43,0.0,0.03093,2e-05,7.33708]
[1777045311719,39.5,77717.61,0.0,0.03086,2e-05,7.32324]
[1777045316757,39.51,77720.49,0.0,0.03092,2e-05,7.33442]
[1777045321791,39.51,77727.12,0.0,0.03104,2e-05,7.35811]
[1777045326278,39.51,77733.14,0.0,0.03114,2e-05,7.37924]
[1777045326379,39.51,77735.33,0.0,0.03118,2e-05,7.38689]
[1777045329240,39.51,77745.1,0.0,0.03135,2e-05,7.42075]
[1777045334882,39.51,77748.07,0.0,0.0314,2e-05,7.43164]
[1777045338525,39.51,77762.89,0.0,0.03165,2e-05,7.48282]
[1777045343538,39.51,77769.27,0.0,0.03176,2e-05,7.50476]
[1777045348980,39.51,77765.52,0.0,0.0317,2e-05,7.49177]
[1777045352490,39.51,77779.55,0.0,0.03193,2e-05,7.53841]
[1777045355033,39.51,77794.69,0.0,0.03219,2e-05,7.59077]
[1777045360063,39.51,77800.89,0.0,0.0323,2e-05,7.61154]
[1777045365094,39.51,77805.56,0.0,0.03237,2e-05,7.62686]
[1777045367421,39.51,77805.94,0.0,0.03238,2e-05,7.62798]
[1777045367485,39.51,77815.75,0.0,0.03255,2e-05,7.66201]
[1777045372626,39.51,77820.49,0.0,0.03264,2e-05,7.68046]
[1777045372892,39.51,77820.49,0.0,0.03264,2e-05,7.68046]
[1777045373149,39.51,77819.18,0.0,0.03262,2e-05,7.67621]
[1777045375163,39.51,77804.96,0.0,0.03238,2e-05,7.62721]
[1777045380199,39.52,77808.38,0.0,0.03245,2e-05,7.6412]
[1777045382213,39.52,77818.57,0.0,0.03263,2e-05,7.67763]
[1777045383480,39.52,77818.57,0.0,0.03263,2e-05,7.67763]
[1777045383559,39.52,77823.7,0.0,0.03272,2e-05,7.69633]
[1777045383996,39.52,77823.7,0.0,0.03272,2e-05,7.69633]
[1777045384227,39.52,77823.68,0.0,0.03272,2e-05,7.69626]
[1777045388261,39.52,77811.94,0.0,0.03252,2e-05,7.65642]
[1777045393290,39.52,77808.24,0.0,0.03245,2e-05,7.64219]
[1777045398328,39.52,77804.14,0.0,0.03237,2e-05,7.62672]
[1777045403363,39.51,77803.64,0.0,0.03236,2e-05,7.62388]
[1777045408398,39.51,77800.76,0.0,0.0323,2e-05,7.61278]
[1777045413436,39.51,77801.19,0.0,0.0323,2e-05,7.61189]
[1777045419475,39.51,77778.56,0.0,0.0319,2e-05,7.53207]
[1777045424509,39.51,77782.93,0.0,0.03198,2e-05,7.54685]
[1777045429544,39.51,77787.73,0.0,0.03206,2e-05,7.56299]
[1777045434580,39.51,77787.21,0.0,0.03205,2e-05,7.56061]
[1777045436594,39.51,77775.46,0.0,0.03184,2e-05,7.51967]
[1777045441632,39.51,77782.42,0.0,0.03196,2e-05,7.54339]
[1777045446663,39.51,77773.33,0.0,0.0318,2e-05,7.51166]
[1777045451699,39.51,77770.88,0.0,0.03176,2e-05,7.50306]
[1777045456734,39.51,77771.12,0.0,0.03176,2e-05,7.50379]
[1777045461768,39.51,77766.11,0.0,0.03168,2e-05,7.48648]
[1777045466842,39.51,77761.36,0.0,0.0316,2e-05,7.47028]
[1777045468817,39.51,77735.47,0.0,0.03116,2e-05,7.38178]
[1777045474454,39.51,77746.51,0.0,0.03134,2e-05,7.41844]
[1777045479879,39.51,77749.72,0.0,0.0314,2e-05,7.43002]
[1777045480707,39.51,77749.72,0.0,0.0314,2e-05,7.43002]
[1777045481052,39.51,77749.72,0.0,0.0314,2e-05,7.43002]
[1777045481136,39.51,77784.05,0.0,0.03199,2e-05,7.54831]
[1777045482479,39.51,77784.05,0.0,0.03199,2e-05,7.54831]
[1777045482542,39.51,77886.71,0.0,0.0338,2e-05,7.90946]
[1777045484559,39.51,77898.14,0.0,0.03401,2e-05,7.95106]
[1777045489674,39.51,77904.74,0.0,0.03413,2e-05,7.97468]
[1777045489562,39.51,77915.2,0.0,0.03432,2e-05,8.01208]
[1777045491057,39.51,77925.74,0.0,0.03451,2e-05,8.05016]
[1777045492790,39.51,77933.18,0.0,0.03465,2e-05,8.07694]
[1777045493451,39.51,77974.46,0.0,0.03541,2e-05,8.22704]
[1777045494645,39.51,77996.65,0.0,0.03582,2e-05,8.3084]
[1777045496110,39.51,77976.87,0.0,0.03545,2e-05,8.23548]
[1777045496826,39.51,77976.87,0.0,0.03545,2e-05,8.23548]
[1777045497665,39.51,77976.87,0.0,0.03545,2e-05,8.23548]
[1777045503247,39.47,77976.9,0.0,0.0353,2e-05,8.2073]
[1777045503348,39.47,78017.38,0.0,0.03608,2e-05,8.35942]
[1777045507193,39.47,78035.87,0.0,0.03643,2e-05,8.42827]
[1777045508202,39.47,78048.67,0.0,0.03668,2e-05,8.47619]
[1777045509612,39.47,78063.86,0.0,0.03697,2e-05,8.53295]
[1777045512604,39.47,78064.66,0.0,0.03699,2e-05,8.5357]
[1777045512641,39.47,78036.46,0.0,0.03644,2e-05,8.42924]
[1777045513092,39.47,78036.46,0.0,0.03644,2e-05,8.42924]
[1777045513246,39.47,78036.34,0.0,0.03644,2e-05,8.42879]
[1777045515442,39.47,78063.28,0.0,0.03695,2e-05,8.52951]
[1777045517289,39.47,78086.58,0.0,0.03741,2e-05,8.61742]
[1777045518295,39.47,78124.33,0.0,0.03815,2e-05,8.76143]
[1777045519335,39.47,78145.32,0.0,0.03857,2e-05,8.84167]
[1777045523142,39.46,78144.65,0.0,0.03853,2e-05,8.83485]
[1777045523333,39.46,78147.78,0.0,0.03859,2e-05,8.84699]
[1777045524751,39.46,78203.7,0.0,0.03973,2e-05,9.06452]
[1777045527433,39.46,78209.03,0.0,0.03982,2e-05,9.08132]
[1777045527620,39.44,78203.21,0.0,0.03964,2e-05,9.04768]
[1777045528672,39.44,78203.21,0.0,0.03964,2e-05,9.04768]
[1777045528757,39.43,78200.17,0.0,0.03955,2e-05,9.03051]
[1777045530981,39.43,78200.29,0.0,0.03955,2e-05,9.03049]
[1777045531214,39.43,78205.31,0.0,0.03965,2e-05,9.04969]
[1777045531440,39.43,78181.18,0.0,0.03915,2e-05,8.9534]
[1777045532494,39.43,78164.1,0.0,0.03878,2e-05,8.88318]
[1777045534519,39.43,78127.27,0.0,0.03804,2e-05,8.7411]
[1777045536445,39.43,78093.43,0.0,0.03738,2e-05,8.61212]
[1777045538451,39.43,78080.27,0.0,0.03712,2e-05,8.56307]
[1777045539461,39.43,78069.02,0.0,0.03691,2e-05,8.5211]
[1777045541473,39.43,78078.49,0.0,0.0371,2e-05,8.55783]
[1777045546523,39.43,78084.81,0.0,0.03723,2e-05,8.58378]
[1777045548529,39.43,78105.8,0.0,0.03765,2e-05,8.66444]
[1777045550542,39.43,78094.94,0.0,0.03744,2e-05,8.62379]
[1777045552555,39.44,78106.65,0.0,0.03767,2e-05,8.66949]
[1777045553562,39.44,78091.37,0.0,0.03737,2e-05,8.61138]
[1777045555576,39.44,78081.65,0.0,0.03719,2e-05,8.57545]
[1777045559607,39.44,78058.18,0.0,0.03674,2e-05,8.48897]
[1777045560118,39.44,78058.18,0.0,0.03674,2e-05,8.48897]
[1777045560640,39.44,78043.02,0.0,0.03645,2e-05,8.43214]
[1777045561790,39.44,78018.74,0.0,0.03599,2e-05,8.34225]
[1777045565866,39.45,78019.86,0.0,0.03603,2e-05,8.34963]
[1777045566881,39.45,78026.08,0.0,0.03616,2e-05,8.3744]
[1777045568680,39.45,78054.25,0.0,0.03671,2e-05,8.48127]
[1777045570695,39.45,78072.96,0.0,0.03707,2e-05,8.55295]
[1777045575765,39.46,78067.64,0.0,0.03698,2e-05,8.53546]
[1777045579570,39.46,78068.06,0.0,0.037,2e-05,8.53857]
[1777045579855,39.46,78065.03,0.0,0.03694,2e-05,8.52715]
[1777045580753,39.46,78065.03,0.0,0.03694,2e-05,8.52715]
[1777045580881,39.46,78065.03,0.0,0.03694,2e-05,8.52715]
[1777045581754,39.46,78059.2,0.0,0.03683,2e-05,8.50489]
[1777045581855,39.46,78062.44,0.0,0.03689,2e-05,8.51779]
[1777045582629,39.46,78062.44,0.0,0.03689,2e-05,8.51779]
[1777045582820,39.46,78062.88,0.0,0.0369,2e-05,8.5198]
[1777045583417,39.46,78062.88,0.0,0.0369,2e-05,8.5198]
[1777045583821,39.46,78066.75,0.0,0.03698,2e-05,8.53471]
[1777045584831,39.46,78056.61,0.0,0.03679,2e-05,8.49684]
[1777045588853,39.46,78046.39,0.0,0.0366,2e-05,8.45996]
[1777045589860,39.46,78033.56,0.0,0.03635,2e-05,8.41239]
[1777045592996,39.46,78012.32,0.0,0.03595,2e-05,8.33301]
[1777045594896,39.46,77998.06,0.0,0.03568,2e-05,8.28019]
[1777045595904,39.46,78011.06,0.0,0.03593,2e-05,8.32839]
[1777045598933,39.47,78021.34,0.0,0.03613,2e-05,8.36783]
[1777045599942,39.47,78037.27,0.0,0.03643,2e-05,8.42778]
[1777045604974,39.47,78035.31,0.0,0.03641,2e-05,8.42282]
[1777045605985,39.47,78047.01,0.0,0.03664,2e-05,8.46708]
[1777045606873,39.47,78047.01,0.0,0.03664,2e-05,8.46708]
[1777045606990,39.47,78053.39,0.0,0.03676,2e-05,8.49143]
[1777045609005,39.47,78065.35,0.0,0.037,2e-05,8.53713]
[1777045611025,39.47,78080.4,0.0,0.03729,2e-05,8.59459]
[1777045611673,39.47,78080.4,0.0,0.03729,2e-05,8.59459]
[1777045612027,39.47,78071.83,0.0,0.03713,2e-05,8.56239]
[1777045612571,39.47,78071.83,0.0,0.03713,2e-05,8.56239]
[1777045612715,39.47,78071.83,0.0,0.03713,2e-05,8.56239]
[1777045613035,39.47,78059.94,0.0,0.0369,2e-05,8.51781]
[1777045616062,39.48,78046.66,0.0,0.03665,2e-05,8.469]
[1777045617067,39.48,78032.57,0.0,0.03638,2e-05,8.41669]
[1777045621886,39.48,78042.02,0.0,0.03657,2e-05,8.45445]
[1777045622231,39.48,78042.02,0.0,0.03657,2e-05,8.45445]
[1777045622336,39.48,78062.88,0.0,0.03698,2e-05,8.5328]
[1777045625772,39.48,78072.49,0.0,0.03717,2e-05,8.5703]
[1777045628195,39.48,78082.13,0.0,0.03736,2e-05,8.60728]
[1777045633199,39.48,78082.78,0.0,0.03738,2e-05,8.61043]
[1777045634532,39.48,78078.17,0.0,0.03729,2e-05,8.59312]
[1777045634544,39.48,78064.21,0.0,0.03702,2e-05,8.54056]
[1777045635517,39.48,78064.21,0.0,0.03702,2e-05,8.54056]
[1777045635842,39.48,78053.05,0.0,0.0368,2e-05,8.49897]
[1777045636549,39.48,78053.05,0.0,0.0368,2e-05,8.49897]
[1777045636564,39.48,78049.37,0.0,0.03673,2e-05,8.48515]
[1777045642816,39.49,78042.77,0.0,0.03661,2e-05,8.46224]
[1777045645913,39.49,78022.71,0.0,0.03624,2e-05,8.38937]
[1777045651344,39.49,78036.69,0.0,0.0365,2e-05,8.44028]
[1777045655983,39.49,78050.2,0.0,0.03676,2e-05,8.49073]
[1777045661416,39.49,78050.99,0.0,0.03679,2e-05,8.49554]
[1777045662288,39.49,78050.99,0.0,0.03679,2e-05,8.49554]
[1777045662422,39.49,78052.26,0.0,0.03681,2e-05,8.50066]
[1777045666180,39.5,78056.06,0.0,0.03689,2e-05,8.51627]
[1777045666451,39.5,78055.77,0.0,0.03689,2e-05,8.51518]
[1777045667925,39.5,78055.77,0.0,0.03689,2e-05,8.51518]
[1777045667945,39.5,78052.14,0.0,0.03682,2e-05,8.50219]
[1777045668783,39.5,78052.14,0.0,0.03682,2e-05,8.50219]
[1777045668788,39.5,78050.45,0.0,0.03679,2e-05,8.49618]
[1777045674507,39.5,78041.02,0.0,0.03662,2e-05,8.46257]
[1777045677863,39.5,78029.71,0.0,0.03641,2e-05,8.42185]
[1777045680611,39.5,78019.69,0.0,0.03622,2e-05,8.38544]
[1777045682902,39.5,78006.81,0.0,0.03598,2e-05,8.33725]
[1777045687600,39.5,78017.18,0.0,0.03617,2e-05,8.3757]
[1777045692633,39.5,78015.7,0.0,0.03614,2e-05,8.36993]
[1777045694647,39.5,78028.23,0.0,0.03638,2e-05,8.41639]
[1777045699682,39.5,78028.15,0.0,0.03638,2e-05,8.41543]
[1777045701702,39.5,78004.61,0.0,0.03593,2e-05,8.32779]
[1777045706734,39.5,78007.24,0.0,0.03598,2e-05,8.33735]
[1777045707741,39.5,77997.33,0.0,0.03579,2e-05,8.30066]
[1777045709754,39.5,77982.76,0.0,0.03552,2e-05,8.24708]
[1777045712774,39.5,77997.63,0.0,0.03579,2e-05,8.30046]
[1777045716803,39.5,77988.16,0.0,0.03561,2e-05,8.26582]
[1777045721838,39.5,77988.95,0.0,0.03563,2e-05,8.26929]
[1777045725868,39.5,78000.92,0.0,0.03586,2e-05,8.31379]
[1777045729893,39.5,77989.08,0.0,0.03564,2e-05,8.27023]
[1777045734930,39.5,77984.55,0.0,0.03555,2e-05,8.2541]
[1777045736329,39.5,77979.74,0.0,0.03546,2e-05,8.23641]
[1777045736944,39.5,77954.86,0.0,0.035,2e-05,8.14541]
[1777045738000,39.5,77935.72,0.0,0.03465,2e-05,8.07612]
[1777045742988,39.51,77921.01,0.0,0.03438,2e-05,8.02356]
[1777045748024,39.51,77923.63,0.0,0.03444,2e-05,8.03544]
[1777045753068,39.51,77929.2,0.0,0.03456,2e-05,8.05792]
[1777045753260,39.51,77929.2,0.0,0.03456,2e-05,8.05792]
[1777045754064,39.51,77932.14,0.0,0.03461,2e-05,8.06901]
[1777045755071,39.51,77941.56,0.0,0.03479,2e-05,8.10363]
[1777045760106,39.52,77939.39,0.0,0.03476,2e-05,8.09755]
[1777045760614,39.52,77939.39,0.0,0.03476,2e-05,8.09755]
[1777045761112,39.52,77939.48,0.0,0.03476,2e-05,8.09825]
[1777045765141,39.52,77929.96,0.0,0.03459,2e-05,8.06529]
[1777045767186,39.52,77916.2,0.0,0.03434,2e-05,8.01555]
[1777045769172,39.52,77904.86,0.0,0.03415,2e-05,7.97662]
[1777045770179,39.52,77916.13,0.0,0.03435,2e-05,8.01777]
[1777045774334,39.53,77925.69,0.0,0.03453,2e-05,8.05236]
[1777045775215,39.53,77927.94,0.0,0.03458,2e-05,8.06095]
[1777045777228,39.53,77943.19,0.0,0.03486,2e-05,8.11712]
[1777045782268,39.53,77933.02,0.0,0.03468,2e-05,8.08202]
[1777045782458,39.53,77933.02,0.0,0.03468,2e-05,8.08202]
[1777045783273,39.53,77929.76,0.0,0.03462,2e-05,8.0706]
[1777045788308,39.53,77926.59,0.0,0.03458,2e-05,8.0613]
[1777045792534,39.54,77930.18,0.0,0.03465,2e-05,8.07554]
[1777045793132,39.54,77930.18,0.0,0.03465,2e-05,8.07554]
[1777045794195,39.54,77937.21,0.0,0.03478,2e-05,8.10186]
[1777045794275,39.54,77941.01,0.0,0.03486,2e-05,8.11608]
[1777045794985,39.54,77941.01,0.0,0.03486,2e-05,8.11608]
[1777045795060,39.54,77941.3,0.0,0.03486,2e-05,8.11749]
[1777045800390,39.54,77939.38,0.0,0.03484,2e-05,8.11217]
[1777045802827,39.54,77933.07,0.0,0.03472,2e-05,8.08959]
[1777045802902,39.54,77934.17,0.0,0.03474,2e-05,8.09392]
[1777045803530,39.54,77934.17,0.0,0.03474,2e-05,8.09392]
[1777045803608,39.54,77951.66,0.0,0.03507,2e-05,8.15796]
[1777045805751,39.54,77951.66,0.0,0.03507,2e-05,8.15796]
[1777045805822,39.54,77943.22,0.0,0.03492,2e-05,8.12797]
[1777045809455,39.54,77955.01,0.0,0.03514,2e-05,8.17213]
[1777045811468,39.54,77971.37,0.0,0.03545,2e-05,8.23256]
[1777045813484,39.55,77982.82,0.0,0.03567,2e-05,8.27505]
[1777045815541,39.55,77998.97,0.0,0.03597,2e-05,8.33492]
[1777045817152,39.55,78016.77,0.0,0.03631,2e-05,8.40106]
[1777045822545,39.55,78016.72,0.0,0.03631,2e-05,8.40037]
[1777045827580,39.54,78014.87,0.0,0.03627,2e-05,8.39294]
[1777045830601,39.54,78035.78,0.0,0.03667,2e-05,8.47066]
[1777045833624,39.54,78027.21,0.0,0.03649,2e-05,8.43615]
[1777045838658,39.54,78045.35,0.0,0.03684,2e-05,8.5031]
[1777045843692,39.54,78045.81,0.0,0.03684,2e-05,8.5035]
[1777045847367,39.54,78067.8,0.0,0.03727,2e-05,8.58636]
[1777045852754,39.54,78061.12,0.0,0.03714,2e-05,8.56228]
[1777045855250,39.54,78070.82,0.0,0.03734,2e-05,8.59961]
[1777045858294,39.54,78060.01,0.0,0.03712,2e-05,8.55871]
[1777045860814,39.54,78049.57,0.0,0.03692,2e-05,8.51866]
[1777045865861,39.54,78042.47,0.0,0.03678,2e-05,8.4916]
[1777045868877,39.54,78053.89,0.0,0.037,2e-05,8.53487]
[1777045870950,39.54,78043.59,0.0,0.0368,2e-05,8.49551]
[1777045874928,39.54,78059.74,0.0,0.03711,2e-05,8.55572]
[1777045877842,39.54,78061.91,0.0,0.03715,2e-05,8.56446]
[1777045877957,39.54,78064.2,0.0,0.0372,2e-05,8.57334]
[1777045882358,39.54,78065.74,0.0,0.03723,2e-05,8.57981]
[1777045882419,39.54,78066.01,0.0,0.03724,2e-05,8.58125]
[1777045884991,39.54,78050.3,0.0,0.03694,2e-05,8.52246]
[1777045887005,39.54,78039.04,0.0,0.03672,2e-05,8.48012]
[1777045892045,39.54,78040.77,0.0,0.03674,2e-05,8.48345]
[1777045897078,39.54,78045.87,0.0,0.03683,2e-05,8.50191]
[1777045900100,39.54,78036.03,0.0,0.03664,2e-05,8.46419]
[1777045905139,39.54,78027.22,0.0,0.03647,2e-05,8.43028]
[1777045909163,39.54,78012.97,0.0,0.03619,2e-05,8.37657]
[1777045914199,39.54,78012.3,0.0,0.03617,2e-05,8.37366]
[1777045919234,39.54,78019.04,0.0,0.0363,2e-05,8.39832]
[1777045923262,39.53,78008.57,0.0,0.0361,2e-05,8.35896]
[1777045927290,39.53,78018.73,0.0,0.03629,2e-05,8.39635]
[1777045932325,39.53,78018.08,0.0,0.03628,2e-05,8.3934]
[1777045933332,39.53,78006.98,0.0,0.03606,2e-05,8.35205]
[1777045936352,39.53,78016.41,0.0,0.03624,2e-05,8.38694]
[1777045937359,39.53,78006.71,0.0,0.03606,2e-05,8.35082]
[1777045942395,39.53,78008.75,0.0,0.0361,2e-05,8.35824]
[1777045947430,39.53,78005.19,0.0,0.03603,2e-05,8.34486]
[1777045952467,39.53,78005.08,0.0,0.03602,2e-05,8.34257]
[1777045957501,39.53,78009.16,0.0,0.03609,2e-05,8.35748]
[1777045959515,39.53,78023.49,0.0,0.03637,2e-05,8.41063]
[1777045964550,39.53,78020.99,0.0,0.03631,2e-05,8.40068]
[1777045969584,39.53,78019.98,0.0,0.03629,2e-05,8.39637]
[1777045974627,39.53,78016.93,0.0,0.03623,2e-05,8.38445]
[1777045979656,39.53,78013.37,0.0,0.03616,2e-05,8.37077]
[1777045984693,39.53,78012.91,0.0,0.03615,2e-05,8.36877]
[1777045986187,39.53,78012.91,0.0,0.03615,2e-05,8.36877]
[1777045986228,39.53,78014.32,0.0,0.03618,2e-05,8.37395]
[1777045990194,39.53,78008.03,0.0,0.03606,2e-05,8.3504]
[1777045990294,39.53,78010.53,0.0,0.0361,2e-05,8.35963]
[1777045992065,39.53,78010.32,0.0,0.0361,2e-05,8.35882]
[1777045992166,39.53,78010.82,0.0,0.03611,2e-05,8.36064]
[1777045992759,39.53,78010.82,0.0,0.03611,2e-05,8.36064]
[1777045992813,39.53,78014.23,0.0,0.03617,2e-05,8.37326]
[1777045993595,39.53,78014.23,0.0,0.03617,2e-05,8.37326]
[1777045993753,39.53,78014.06,0.0,0.03617,2e-05,8.37257]
[1777045994973,39.53,78014.06,0.0,0.03617,2e-05,8.37257]
[1777045994981,39.53,78013.28,0.0,0.03616,2e-05,8.36962]
[1777045999892,39.53,78013.1,0.0,0.03615,2e-05,8.36868]
[1777045999901,39.53,78015.81,0.0,0.0362,2e-05,8.37867]
[1777046001187,39.53,78015.81,0.0,0.0362,2e-05,8.37867]
[1777046001226,39.53,78015.21,0.0,0.03619,2e-05,8.37638]
[1777046001955,39.53,78015.21,0.0,0.03619,2e-05,8.37638]
[1777046001961,39.53,78018.78,0.0,0.03626,2e-05,8.38958]
[1777046003507,39.53,78018.78,0.0,0.03626,2e-05,8.38958]
[1777046003825,39.53,78024.33,0.0,0.03636,2e-05,8.4101]
[1777046007197,39.53,78040.0,0.0,0.03666,2e-05,8.46829]
[1777046012633,39.52,78046.64,0.0,0.03678,2e-05,8.49025]
[1777046013308,39.52,78027.95,0.0,0.03642,2e-05,8.42006]
[1777046015910,39.52,78010.88,0.0,0.03609,2e-05,8.35593]
[1777046016919,39.52,78001.15,0.0,0.0359,2e-05,8.31906]
[1777046018929,39.52,77990.82,0.0,0.03569,2e-05,8.27944]
[1777046023963,39.52,77983.0,0.0,0.03553,2e-05,8.2475]
[1777046028999,39.51,77980.38,0.0,0.03547,2e-05,8.23498]
[1777046032033,39.51,77970.72,0.0,0.03528,2e-05,8.19784]
[1777046033501,39.51,77970.72,0.0,0.03528,2e-05,8.19784]
[1777046034043,39.51,77957.34,0.0,0.03502,2e-05,8.14787]
[1777046035046,39.51,77946.64,0.0,0.03482,2e-05,8.10843]
[1777046039030,39.51,77945.88,0.0,0.0348,2e-05,8.10456]
[1777046039074,39.51,77945.79,0.0,0.0348,2e-05,8.10389]
[1777046041100,39.5,77965.69,0.0,0.03516,2e-05,8.17541]
[1777046046138,39.5,77968.74,0.0,0.03521,2e-05,8.18468]
[1777046051172,39.5,77977.91,0.0,0.03537,2e-05,8.21595]
[1777046056206,39.49,77978.94,0.0,0.03537,2e-05,8.21715]
[1777046061242,39.49,77980.13,0.0,0.03538,2e-05,8.21892]
[1777046066277,39.49,77984.62,0.0,0.03545,2e-05,8.23277]
[1777046071311,39.48,77986.37,0.0,0.03546,2e-05,8.23458]
[1777046076349,39.48,77973.01,0.0,0.0352,2e-05,8.18278]
[1777046078366,39.48,77985.68,0.0,0.03543,2e-05,8.22831]
[1777046083402,39.47,77981.78,0.0,0.03534,2e-05,8.21141]
[1777046088435,39.47,77986.05,0.0,0.03541,2e-05,8.22404]
[1777046093472,39.47,77984.93,0.0,0.03537,2e-05,8.21729]
[1777046098506,39.46,77982.12,0.0,0.03531,2e-05,8.20447]
[1777046102534,39.46,77992.68,0.0,0.0355,2e-05,8.24131]
[1777046107568,39.45,77997.92,0.0,0.03558,2e-05,8.25776]
[1777046112607,39.45,77995.85,0.0,0.03553,2e-05,8.24725]
[1777046116632,39.45,77985.66,0.0,0.03532,2e-05,8.2076]
[1777046117632,39.45,77985.66,0.0,0.03532,2e-05,8.2076]
[1777046117642,39.45,77985.23,0.0,0.03531,2e-05,8.20552]
[1777046122674,39.44,77988.77,0.0,0.03537,2e-05,8.2162]
[1777046122729,39.44,77988.77,0.0,0.03537,2e-05,8.2162]
[1777046123680,39.44,77992.72,0.0,0.03544,2e-05,8.23022]
[1777046126360,39.44,77993.41,0.0,0.03545,2e-05,8.23223]
[1777046126461,39.44,77992.61,0.0,0.03543,2e-05,8.22821]
[1777046126880,39.44,77992.61,0.0,0.03543,2e-05,8.22821]
[1777046126941,39.44,77993.76,0.0,0.03545,2e-05,8.23244]
[1777046130732,39.44,78004.38,0.0,0.03564,2e-05,8.26939]
[1777046134762,39.43,78021.66,0.0,0.03594,2e-05,8.32908]
[1777046135769,39.43,78042.45,0.0,0.03634,2e-05,8.40586]
[1777046140821,39.43,78034.49,0.0,0.03617,2e-05,8.37294]
[1777046145846,39.42,78027.12,0.0,0.03601,2e-05,8.34176]
[1777046150882,39.41,78018.07,0.0,0.03578,2e-05,8.29833]
[1777046155917,39.4,78014.84,0.0,0.03571,2e-05,8.28325]
[1777046161300,39.4,78006.08,0.0,0.03553,2e-05,8.2485]
[1777046161385,39.4,77998.01,0.0,0.03537,2e-05,8.21821]
[1777046162534,39.4,77998.01,0.0,0.03537,2e-05,8.21821]
[1777046162633,39.4,77992.19,0.0,0.03526,2e-05,8.19572]
[1777046163704,39.4,77992.19,0.0,0.03526,2e-05,8.19572]
[1777046163989,39.4,77991.4,0.0,0.03524,2e-05,8.19231]
[1777046169656,39.39,77991.17,0.0,0.03522,2e-05,8.18871]
[1777046175050,39.39,77995.2,0.0,0.03529,2e-05,8.20118]
[1777046180092,39.39,77992.34,0.0,0.03522,2e-05,8.18833]
[1777046182474,39.39,77977.64,0.0,0.03494,2e-05,8.13357]
[1777046187773,39.38,77974.65,0.0,0.03488,2e-05,8.12112]
[1777046193177,39.38,77971.85,0.0,0.03481,2e-05,8.1067]
[1777046196197,39.38,77982.47,0.0,0.035,2e-05,8.14454]
[1777046201232,39.38,77986.37,0.0,0.03506,2e-05,8.15689]
[1777046206270,39.37,77993.02,0.0,0.03517,2e-05,8.17929]
[1777046208280,39.37,77981.7,0.0,0.03496,2e-05,8.13693]
[1777046212308,39.37,77971.67,0.0,0.03477,2e-05,8.09889]
[1777046217339,39.37,77968.96,0.0,0.03471,2e-05,8.08781]
[1777046219445,39.37,77958.02,0.0,0.0345,2e-05,8.04717]
[1777046225408,39.37,77958.76,0.0,0.03451,2e-05,8.04851]
[1777046230436,39.36,77959.51,0.0,0.03452,2e-05,8.05015]
[1777046235473,39.36,77972.19,0.0,0.03475,2e-05,8.09519]
[1777046240506,39.36,77973.01,0.0,0.03475,2e-05,8.0968]
[1777046244536,39.36,77991.75,0.0,0.0351,2e-05,8.16414]
[1777046245543,39.36,78001.15,0.0,0.03527,2e-05,8.19834]
[1777046246780,39.36,78001.15,0.0,0.03527,2e-05,8.19834]
[1777046246835,39.36,78007.31,0.0,0.03538,2e-05,8.22016]
[1777046252592,39.35,78009.5,0.0,0.0354,2e-05,8.22384]
[1777046257627,39.35,78014.55,0.0,0.03548,2e-05,8.24001]
[1777046262662,39.35,78012.49,0.0,0.03543,2e-05,8.2293]
[1777046267697,39.34,78014.63,0.0,0.03546,2e-05,8.23467]
[1777046272733,39.34,78006.07,0.0,0.03528,2e-05,8.20063]
[1777046273698,39.34,78006.07,0.0,0.03528,2e-05,8.20063]
[1777046273745,39.34,78005.03,0.0,0.03526,2e-05,8.19634]
[1777046278775,39.33,77996.34,0.0,0.03509,2e-05,8.16223]
[1777046279113,39.33,77996.34,0.0,0.03509,2e-05,8.16223]
[1777046279781,39.33,77996.15,0.0,0.03508,2e-05,8.16114]
[1777046284816,39.33,77995.4,0.0,0.03506,2e-05,8.15642]
[1777046289854,39.33,78003.48,0.0,0.0352,2e-05,8.18416]
[1777046294886,39.33,78010.22,0.0,0.03531,2e-05,8.20672]
[1777046297004,39.32,78021.82,0.0,0.03552,2e-05,8.24859]
[1777046302942,39.32,78021.5,0.0,0.0355,2e-05,8.2443]
[1777046307979,39.32,78019.44,0.0,0.03545,2e-05,8.23406]
[1777046313014,39.31,78020.17,0.0,0.03544,2e-05,8.23234]
[1777046315031,39.31,78009.51,0.0,0.03524,2e-05,8.19204]
[1777046319060,39.31,78019.87,0.0,0.03542,2e-05,8.22842]
[1777046324096,39.3,78023.02,0.0,0.03547,2e-05,8.2376]
[1777046329131,39.3,78022.09,0.0,0.03544,2e-05,8.23167]
[1777046334167,39.3,78019.5,0.0,0.03538,2e-05,8.21965]
[1777046339201,39.29,78023.38,0.0,0.03544,2e-05,8.23156]
[1777046344565,39.29,78024.94,0.0,0.03546,2e-05,8.23534]
[1777046344602,39.29,78024.33,0.0,0.03544,2e-05,8.23258]
[1777046347261,39.27,78009.84,0.0,0.03509,2e-05,8.16473]
[1777046352297,39.27,78005.61,0.0,0.035,2e-05,8.14734]
[1777046357333,39.27,78003.89,0.0,0.03496,2e-05,8.1393]
[1777046362368,39.26,78005.29,0.0,0.03498,2e-05,8.14279]
[1777046364420,39.26,78005.55,0.0,0.03498,2e-05,8.1434]
[1777046364928,39.26,78005.55,0.0,0.03498,2e-05,8.1434]
[1777046364482,39.26,78006.54,0.0,0.035,2e-05,8.14669]
[1777046365393,39.26,78006.54,0.0,0.035,2e-05,8.14635]
[1777046366473,39.26,78006.54,0.0,0.035,2e-05,8.14635]
[1777046366502,39.26,78011.38,0.0,0.03509,2e-05,8.16379]
[1777046368103,39.26,78011.46,0.0,0.03509,2e-05,8.16373]
[1777046368411,39.26,78012.26,0.0,0.0351,2e-05,8.1663]
[1777046369505,39.26,78012.26,0.0,0.0351,2e-05,8.1663]
[1777046369530,39.26,78011.87,0.0,0.03509,2e-05,8.16449]
[1777046373446,39.26,78023.37,0.0,0.03529,2e-05,8.20343]
[1777046378482,39.25,78029.8,0.0,0.0354,2e-05,8.225]
[1777046383516,39.25,78029.06,0.0,0.03537,2e-05,8.21996]
[1777046388552,39.25,78029.78,0.0,0.03538,2e-05,8.22032]
[1777046389812,39.25,78029.78,0.0,0.03538,2e-05,8.22032]
[1777046389832,39.25,78031.17,0.0,0.0354,2e-05,8.22454]
[1777046390195,39.25,78031.17,0.0,0.0354,2e-05,8.22454]
[1777046390566,39.25,78031.21,0.0,0.0354,2e-05,8.22468]
[1777046394672,39.24,78038.56,0.0,0.03553,2e-05,8.25048]
[1777046394772,39.24,78035.56,0.0,0.03547,2e-05,8.23889]
[1777046397615,39.24,78023.89,0.0,0.03524,2e-05,8.19426]
[1777046402650,39.24,78031.16,0.0,0.03537,2e-05,8.21894]
[1777046407687,39.23,78043.01,0.0,0.03558,2e-05,8.26054]
[1777046412974,39.23,78035.18,0.0,0.03542,2e-05,8.22901]
[1777046418839,39.23,78027.51,0.0,0.03526,2e-05,8.1984]
[1777046426818,39.22,78013.51,0.0,0.03498,2e-05,8.1433]
[1777046431858,39.22,78001.71,0.0,0.03474,2e-05,8.09616]
[1777046436887,39.22,78008.69,0.0,0.03487,2e-05,8.12034]
[1777046441923,39.22,78005.51,0.0,0.0348,2e-05,8.10731]
[1777046446958,39.21,77999.67,0.0,0.03468,2e-05,8.08462]
[1777046451992,39.21,77998.33,0.0,0.03465,2e-05,8.07859]
[1777046458035,39.21,77991.43,0.0,0.03452,2e-05,8.05213]
[1777046463073,39.21,77975.51,0.0,0.03422,2e-05,7.99343]
[1777046467697,39.21,77962.18,0.0,0.03398,2e-05,7.94484]
[1777046469074,39.21,77951.15,0.0,0.03377,2e-05,7.90492]
[1777046474149,39.21,77945.64,0.0,0.03368,2e-05,7.88535]
[1777046475105,39.21,77945.64,0.0,0.03368,2e-05,7.88535]
[1777046475119,39.21,77945.64,0.0,0.03368,2e-05,7.88535]
[1777046475220,39.21,77934.47,0.0,0.03347,2e-05,7.84535]
[1777046477175,39.21,77944.17,0.0,0.03365,2e-05,7.88038]
[1777046482867,39.21,77940.5,0.0,0.03359,2e-05,7.86777]
[1777046484845,39.21,77940.5,0.0,0.03359,2e-05,7.86789]
[1777046484901,39.21,77940.76,0.0,0.03359,2e-05,7.86894]
[1777046487241,39.21,77929.76,0.0,0.0334,2e-05,7.82988]
[1777046492937,39.21,77931.19,0.0,0.03342,2e-05,7.83355]
[1777046498321,39.22,77937.41,0.0,0.03356,2e-05,7.86269]
[1777046503354,39.23,77932.02,0.0,0.03349,2e-05,7.84837]
[1777046508389,39.23,77924.88,0.0,0.03337,2e-05,7.82352]
[1777046513433,39.23,77923.38,0.0,0.03333,2e-05,7.81583]
[1777046518459,39.22,77915.83,0.0,0.03318,2e-05,7.78666]
[1777046522497,39.22,77928.25,0.0,0.0334,2e-05,7.82927]
[1777046525513,39.22,77941.36,0.0,0.03363,2e-05,7.87614]
[1777046528618,39.22,77943.26,0.0,0.03367,2e-05,7.88319]
[1777046528634,39.22,77945.51,0.0,0.03371,2e-05,7.89137]
[1777046534586,39.22,77952.17,0.0,0.03383,2e-05,7.9157]
[1777046536586,39.22,77964.16,0.0,0.03405,2e-05,7.95904]
[1777046539608,39.22,77974.66,0.0,0.03424,2e-05,7.99702]
[1777046541622,39.22,77984.78,0.0,0.03443,2e-05,8.03364]
[1777046546660,39.22,77986.11,0.0,0.03445,2e-05,8.03771]
[1777046551696,39.22,77986.43,0.0,0.03444,2e-05,8.03624]
[1777046556731,39.22,77984.91,0.0,0.03441,2e-05,8.02993]
[1777046559751,39.22,77972.49,0.0,0.03418,2e-05,7.98438]
[1777046560759,39.22,77957.68,0.0,0.03391,2e-05,7.93072]
[1777046565794,39.22,77949.9,0.0,0.03377,2e-05,7.90267]
[1777046570839,39.22,77955.62,0.0,0.03387,2e-05,7.92352]
[1777046572841,39.22,77965.65,0.0,0.03406,2e-05,7.9598]
[1777046577878,39.22,77966.03,0.0,0.03406,2e-05,7.96102]
[1777046582913,39.22,77950.09,0.0,0.03377,2e-05,7.90331]
[1777046587950,39.22,77951.8,0.0,0.0338,2e-05,7.90968]
[1777046591218,39.22,77944.63,0.0,0.03367,2e-05,7.88404]
[1777046591976,39.22,77946.12,0.0,0.0337,2e-05,7.88946]
[1777046593655,39.22,77938.95,0.0,0.03357,2e-05,7.86381]
[1777046593996,39.22,77938.72,0.0,0.03357,2e-05,7.86306]
[1777046597678,39.22,77942.74,0.0,0.03364,2e-05,7.87784]
[1777046598018,39.22,77945.68,0.0,0.0337,2e-05,7.88853]
[1777046599667,39.22,77946.47,0.0,0.03371,2e-05,7.89146]
[1777046600034,39.22,77947.47,0.0,0.03373,2e-05,7.89514]
[1777046605066,39.22,77940.34,0.0,0.0336,2e-05,7.86996]
[1777046610117,39.22,77940.47,0.0,0.03361,2e-05,7.87098]
[1777046611558,39.22,77941.34,0.0,0.03362,2e-05,7.87239]
[1777046612116,39.22,77939.83,0.0,0.03359,2e-05,7.86707]
[1777046617151,39.22,77931.52,0.0,0.03344,2e-05,7.8379]
[1777046622188,39.22,77936.15,0.0,0.03353,2e-05,7.85484]
[1777046627225,39.22,77936.03,0.0,0.03353,2e-05,7.85506]
[1777046630528,39.22,77937.55,0.0,0.03356,2e-05,7.8609]
[1777046631131,39.22,77937.55,0.0,0.03356,2e-05,7.8609]
[1777046632257,39.22,77950.72,0.0,0.0338,2e-05,7.90846]
[1777046632718,39.22,77950.72,0.0,0.0338,2e-05,7.90846]
[1777046632796,39.22,77950.34,0.0,0.03379,2e-05,7.90709]
[1777046635782,39.22,77950.99,0.0,0.03381,2e-05,7.90958]
[1777046635882,39.22,77953.97,0.0,0.03386,2e-05,7.92036]
[1777046640583,39.22,77950.71,0.0,0.0338,2e-05,7.90877]
[1777046640586,39.22,77954.19,0.0,0.03386,2e-05,7.92136]
[1777046646355,39.23,77967.32,0.0,0.0341,2e-05,7.96886]
[1777046652234,39.22,77973.4,0.0,0.03421,2e-05,7.99065]
[1777046652397,39.22,77965.19,0.0,0.03406,2e-05,7.96075]
[1777046657431,39.22,77956.23,0.0,0.0339,2e-05,7.92831]
[1777046662467,39.22,77950.03,0.0,0.03379,2e-05,7.90612]
[1777046665488,39.22,77939.86,0.0,0.0336,2e-05,7.86907]
[1777046670523,39.22,77938.06,0.0,0.03355,2e-05,7.85988]
[1777046675560,39.22,77941.87,0.0,0.0336,2e-05,7.8691]
[1777046680593,39.21,77937.85,0.0,0.03352,2e-05,7.85201]
[1777046685629,39.21,77942.2,0.0,0.03358,2e-05,7.86503]
[1777046690665,39.2,77940.81,0.0,0.03354,2e-05,7.85742]
[1777046694955,39.2,77940.7,0.0,0.03353,2e-05,7.85548]
[1777046695246,39.2,77940.7,0.0,0.03353,2e-05,7.85548]
[1777046695028,39.2,77973.97,0.0,0.03414,2e-05,7.97562]
[1777046695798,39.2,77973.97,0.0,0.03414,2e-05,7.97562]
[1777046701743,39.2,77972.92,0.0,0.03412,2e-05,7.97178]
[1777046704436,39.2,77973.8,0.0,0.03413,2e-05,7.97489]
[1777046704764,39.2,77969.95,0.0,0.03406,2e-05,7.96089]
[1777046709802,39.2,77969.7,0.0,0.03406,2e-05,7.95974]
[1777046715844,39.2,77969.44,0.0,0.03405,2e-05,7.95732]
[1777046720877,39.2,77967.21,0.0,0.03399,2e-05,7.94587]
[1777046725912,39.19,77969.43,0.0,0.03401,2e-05,7.9506]
[1777046728933,39.19,77982.91,0.0,0.03425,2e-05,7.99746]
[1777046733968,39.19,77980.54,0.0,0.03419,2e-05,7.98586]
[1777046739005,39.18,77972.06,0.0,0.034,2e-05,7.94779]
[1777046744043,39.17,77971.58,0.0,0.03397,2e-05,7.94276]
[1777046749076,39.17,77970.35,0.0,0.03393,2e-05,7.93508]
[1777046754112,39.16,77970.04,0.0,0.03391,2e-05,7.9308]
[1777046759146,39.16,77976.45,0.0,0.03401,2e-05,7.95084]
[1777046764181,39.15,77976.89,0.0,0.034,2e-05,7.94918]
[1777046768210,39.15,77987.33,0.0,0.03418,2e-05,7.9844]
[1777046769272,39.15,77987.33,0.0,0.03418,2e-05,7.9844]
[1777046769323,39.15,78000.38,0.0,0.03442,2e-05,8.03185]
[1777046771343,39.15,78000.53,0.0,0.03442,2e-05,8.03168]
[1777046772238,39.14,78006.4,0.0,0.03452,2e-05,8.05101]
[1777046777286,39.14,78012.27,0.0,0.03461,2e-05,8.07043]
[1777046777358,39.14,78015.73,0.0,0.03468,2e-05,8.08293]
[1777046780302,39.14,78032.11,0.0,0.03497,2e-05,8.14058]
[1777046785331,39.14,78034.05,0.0,0.035,2e-05,8.14627]
[1777046789358,39.13,78023.68,0.0,0.0348,2e-05,8.10695]
[1777046794394,39.13,78025.11,0.0,0.03481,2e-05,8.10885]
[1777046799431,39.13,78021.44,0.0,0.03474,2e-05,8.09441]
[1777046805152,39.13,78021.26,0.0,0.03473,2e-05,8.09239]
[1777046810832,39.13,78023.86,0.0,0.03477,2e-05,8.1008]
[1777046810877,39.13,78015.71,0.0,0.03462,2e-05,8.07071]
[1777046815222,39.12,78005.41,0.0,0.03441,2e-05,8.03036]
[1777046820580,39.1,78003.77,0.0,0.0343,2e-05,8.00862]
[1777046822594,39.08,77992.64,0.0,0.03402,2e-05,7.95367]
[1777046825294,39.08,77977.2,0.0,0.03373,2e-05,7.89648]
[1777046827635,39.06,77960.56,0.0,0.03336,2e-05,7.82445]
[1777046831657,39.06,77951.07,0.0,0.03318,2e-05,7.78869]
[1777046833670,39.06,77941.72,0.0,0.03301,2e-05,7.75454]
[1777046838708,39.05,77939.81,0.0,0.03295,2e-05,7.74308]
[1777046843741,39.05,77941.86,0.0,0.03298,2e-05,7.74895]
[1777046848776,39.05,77949.57,0.0,0.03311,2e-05,7.77489]
[1777046853812,39.04,77951.1,0.0,0.03313,2e-05,7.77681]
[1777046855825,39.04,77939.87,0.0,0.03292,2e-05,7.73605]
[1777046860861,39.04,77934.55,0.0,0.03282,2e-05,7.71578]
[1777046865895,39.04,77935.87,0.0,0.03284,2e-05,7.71923]
[1777046869022,39.04,77925.5,0.0,0.03265,2e-05,7.68167]
[1777046874962,39.04,77919.31,0.0,0.03253,2e-05,7.65854]
[1777046876978,39.04,77917.49,0.0,0.0325,2e-05,7.6521]
[1777046877080,39.03,77909.52,0.0,0.03236,2e-05,7.62367]
[1777046879013,39.03,77899.02,0.0,0.03217,2e-05,7.58648]
[1777046881015,39.03,77885.41,0.0,0.03193,2e-05,7.53863]
[1777046884031,39.03,77895.03,0.0,0.0321,2e-05,7.57245]
[1777046887050,39.03,77883.42,0.0,0.0319,2e-05,7.53175]
[1777046890070,39.03,77872.02,0.0,0.0317,2e-05,7.49224]
[1777046893091,39.03,77862.36,0.0,0.03154,2e-05,7.45889]
[1777046898129,39.04,77856.66,0.0,0.03144,2e-05,7.4403]
[1777046903163,39.04,77860.69,0.0,0.03152,2e-05,7.45527]
[1777046905178,39.04,77850.82,0.0,0.03135,2e-05,7.42144]
[1777046910226,39.04,77850.31,0.0,0.03135,2e-05,7.42099]
[1777046912227,39.04,77861.4,0.0,0.03153,2e-05,7.45807]
[1777046917267,39.04,77857.49,0.0,0.03147,2e-05,7.44544]
[1777046922302,39.04,77848.31,0.0,0.03132,2e-05,7.41461]
[1777046927336,39.05,77839.92,0.0,0.03118,2e-05,7.38699]
[1777046932371,39.05,77841.69,0.0,0.03122,2e-05,7.39449]
[1777046937474,39.05,77839.37,0.0,0.03118,2e-05,7.38761]
[1777046943453,39.05,77840.96,0.0,0.03122,2e-05,7.3951]
[1777046948488,39.05,77845.13,0.0,0.0313,2e-05,7.41072]
[1777046953522,39.06,77842.26,0.0,0.03126,2e-05,7.40202]
[1777046955537,39.06,77832.45,0.0,0.03109,2e-05,7.36876]
[1777046960572,39.06,77833.37,0.0,0.03111,2e-05,7.37347]
[1777046966286,39.06,77825.89,0.0,0.031,2e-05,7.34971]
[1777046971649,39.06,77829.17,0.0,0.03105,2e-05,7.36093]
[1777046976684,39.07,77832.1,0.0,0.03111,2e-05,7.37258]
[1777046981709,39.07,77839.57,0.0,0.03125,2e-05,7.39951]
[1777046986425,39.07,77862.89,0.0,0.03166,2e-05,7.48176]
[1777046988769,39.07,77874.3,0.0,0.03186,2e-05,7.52182]
[1777046991299,39.07,77864.85,0.0,0.03169,2e-05,7.48909]
[1777046996495,39.07,77866.52,0.0,0.03172,2e-05,7.49548]
[1777047002464,39.07,77864.51,0.0,0.03169,2e-05,7.4889]
[1777047007910,39.07,77874.28,0.0,0.03186,2e-05,7.52348]
[1777047012945,39.07,77874.14,0.0,0.03186,2e-05,7.52327]
[1777047017982,39.08,77870.68,0.0,0.0318,2e-05,7.51156]
[1777047023016,39.08,77871.73,0.0,0.03182,2e-05,7.51559]
[1777047023763,39.08,77871.73,0.0,0.03182,2e-05,7.51559]
[1777047024026,39.08,77876.75,0.0,0.03191,2e-05,7.53318]
[1777047029061,39.08,77885.15,0.0,0.03206,2e-05,7.56273]
[1777047033089,39.08,77903.89,0.0,0.03238,2e-05,7.62673]
[1777047038125,39.08,77908.73,0.0,0.03246,2e-05,7.64321]
[1777047043160,39.07,77910.27,0.0,0.03249,2e-05,7.64795]
[1777047049223,39.07,77916.48,0.0,0.03259,2e-05,7.66891]
[1777047054235,39.07,77923.7,0.0,0.03271,2e-05,7.69331]
[1777047059271,39.07,77926.63,0.0,0.03276,2e-05,7.70257]
[1777047064307,39.07,77922.11,0.0,0.03268,2e-05,7.68567]
[1777047065317,39.07,77932.58,0.0,0.03286,2e-05,7.72264]
[1777047070353,39.07,77930.06,0.0,0.03281,2e-05,7.71222]
[1777047073369,39.07,77943.45,0.0,0.03305,2e-05,7.75963]
[1777047077397,39.06,77932.13,0.0,0.03284,2e-05,7.71755]
[1777047082433,39.06,77925.45,0.0,0.03271,2e-05,7.69271]
[1777047087468,39.06,77934.6,0.0,0.03287,2e-05,7.72403]
[1777047092505,39.06,77931.84,0.0,0.0328,2e-05,7.71112]
[1777047097541,39.06,77928.87,0.0,0.03275,2e-05,7.6994]
[1777047102573,39.05,77922.2,0.0,0.03262,2e-05,7.67473]
[1777047107610,39.05,77930.98,0.0,0.03277,2e-05,7.70485]
[1777047112646,39.05,77935.32,0.0,0.03284,2e-05,7.71905]
[1777047117684,39.05,77932.02,0.0,0.03278,2e-05,7.70609]
[1777047122715,39.05,77930.8,0.0,0.03275,2e-05,7.70061]
[1777047127756,39.05,77932.87,0.0,0.03278,2e-05,7.70681]
[1777047132790,39.04,77934.08,0.0,0.0328,2e-05,7.70991]
[1777047138409,39.04,77931.93,0.0,0.03275,2e-05,7.70114]
[1777047143864,39.04,77931.37,0.0,0.03274,2e-05,7.69782]
[1777047148899,39.04,77930.95,0.0,0.03272,2e-05,7.69525]
[1777047153933,39.04,77932.17,0.0,0.03273,2e-05,7.69669]
[1777047159657,39.04,77926.98,0.0,0.03263,2e-05,7.67722]
[1777047161609,39.04,77904.79,0.0,0.03224,2e-05,7.59835]
[1777047165017,39.03,77893.69,0.0,0.03204,2e-05,7.55918]
[1777047170053,39.03,77889.12,0.0,0.03196,2e-05,7.54322]
[1777047175091,39.04,77880.64,0.0,0.03182,2e-05,7.51382]
[1777047180126,39.04,77878.71,0.0,0.03179,2e-05,7.50752]
[1777047181789,39.04,77878.71,0.0,0.03179,2e-05,7.50752]
[1777047182139,39.04,77879.66,0.0,0.0318,2e-05,7.51101]
[1777047184154,39.04,77867.3,0.0,0.03159,2e-05,7.46813]
[1777047189193,39.04,77860.66,0.0,0.03148,2e-05,7.44603]
[1777047194225,39.04,77862.27,0.0,0.03151,2e-05,7.45253]
[1777047196386,39.04,77864.29,0.0,0.03155,2e-05,7.45972]
[1777047196466,39.04,77864.52,0.0,0.03155,2e-05,7.46069]
[1777047197022,39.04,77864.52,0.0,0.03155,2e-05,7.46069]
[1777047197238,39.04,77864.52,0.0,0.03155,2e-05,7.46069]
[1777047199260,39.04,77875.33,0.0,0.03174,2e-05,7.49875]
[1777047204206,39.04,77873.72,0.0,0.03172,2e-05,7.49358]
[1777047204307,39.04,77874.32,0.0,0.03173,2e-05,7.49578]
[1777047208323,39.04,77863.43,0.0,0.03154,2e-05,7.4584]
[1777047213357,39.04,77866.6,0.0,0.03159,2e-05,7.46843]
[1777047218392,39.04,77863.13,0.0,0.03154,2e-05,7.45715]
[1777047223426,39.05,77858.63,0.0,0.03146,2e-05,7.4424]
[1777047228462,39.05,77856.27,0.0,0.03143,2e-05,7.43519]
[1777047233496,39.05,77853.35,0.0,0.03138,2e-05,7.42614]
[1777047238532,39.05,77852.69,0.0,0.03138,2e-05,7.42498]
[1777047239540,39.05,77862.79,0.0,0.03155,2e-05,7.46022]
[1777047244705,39.05,77867.25,0.0,0.03163,2e-05,7.47627]
[1777047248611,39.05,77854.88,0.0,0.03142,2e-05,7.43412]
[1777047253638,39.05,77848.34,0.0,0.03132,2e-05,7.41265]
[1777047258674,39.05,77839.23,0.0,0.03116,2e-05,7.38026]
[1777047263707,39.05,77839.32,0.0,0.03115,2e-05,7.37818]
[1777047268741,39.05,77839.54,0.0,0.03114,2e-05,7.37656]
[1777047273904,39.04,77839.36,0.0,0.03112,2e-05,7.3723]
[1777047277396,39.04,77828.3,0.0,0.03092,2e-05,7.33254]
[1777047284854,39.04,77817.83,0.0,0.03075,2e-05,7.29741]
[1777047288883,39.04,77806.29,0.0,0.03055,2e-05,7.25673]
[1777047292911,39.04,77791.89,0.0,0.0303,2e-05,7.20676]
[1777047294740,39.04,77789.18,0.0,0.03025,2e-05,7.19738]
[1777047294925,39.04,77787.1,0.0,0.03022,2e-05,7.19016]
[1777047296383,39.04,77784.03,0.0,0.03016,2e-05,7.17961]
[1777047296939,39.04,77782.29,0.0,0.03013,2e-05,7.17358]
[1777047299491,39.04,77781.78,0.0,0.03012,2e-05,7.17158]
[1777047299959,39.04,77781.02,0.0,0.03011,2e-05,7.16888]
[1777047301974,39.04,77770.29,0.0,0.02993,2e-05,7.13246]
[1777047304296,39.04,77757.15,0.0,0.02971,2e-05,7.0882]
[1777047306533,39.04,77746.79,0.0,0.02954,2e-05,7.0534]
[1777047310958,39.04,77755.38,0.0,0.02968,2e-05,7.08226]
[1777047311044,39.04,77752.2,0.0,0.02963,2e-05,7.07165]
[1777047316078,39.04,77746.1,0.0,0.02953,2e-05,7.05142]
[1777047321116,39.04,77756.84,0.0,0.02971,2e-05,7.08755]
[1777047326152,39.04,77749.4,0.0,0.02959,2e-05,7.06272]
[1777047331186,39.04,77749.12,0.0,0.02958,2e-05,7.06025]
[1777047336221,39.04,77751.91,0.0,0.02963,2e-05,7.06977]
[1777047337210,39.04,77751.91,0.0,0.02963,2e-05,7.06977]
[1777047337242,39.04,77748.58,0.0,0.02957,2e-05,7.05868]
[1777047341599,39.04,77739.59,0.0,0.02942,2e-05,7.0288]
[1777047341700,39.04,77739.29,0.0,0.02942,2e-05,7.02798]
[1777047342453,39.04,77739.29,0.0,0.02942,2e-05,7.02798]
[1777047342542,39.04,77738.98,0.0,0.02942,2e-05,7.02705]
[1777047348305,39.04,77726.12,0.0,0.02921,2e-05,6.98479]
[1777047353342,39.04,77730.28,0.0,0.02928,2e-05,6.99939]
[1777047358376,39.04,77723.69,0.0,0.02918,2e-05,6.97832]
[1777047363411,39.04,77722.78,0.0,0.02917,2e-05,6.97645]
[1777047368447,39.04,77718.98,0.0,0.02911,2e-05,6.96483]
[1777047373482,39.05,77719.56,0.0,0.02913,2e-05,6.96774]
[1777047377510,39.05,77733.71,0.0,0.02936,2e-05,7.01539]
[1777047380532,39.05,77722.14,0.0,0.02917,2e-05,6.97733]
[1777047385566,39.05,77727.03,0.0,0.02926,2e-05,6.99439]
[1777047388000,39.05,77727.88,0.0,0.02927,2e-05,6.99736]
[1777047388061,39.05,77745.58,0.0,0.02956,2e-05,7.05644]
[1777047390600,39.07,77760.0,0.0,0.02988,2e-05,7.12116]
[1777047396000,39.09,77765.1,0.0,0.03,2e-05,7.14556]
[1777047401678,39.09,77773.03,0.0,0.03016,2e-05,7.1768]
[1777047406721,39.1,77770.7,0.0,0.03014,2e-05,7.17196]
[1777047411748,39.1,77767.73,0.0,0.0301,2e-05,7.16505]
[1777047416783,39.11,77762.46,0.0,0.03003,2e-05,7.15049]
[1777047421819,39.11,77760.6,0.0,0.03002,2e-05,7.14755]
[1777047426854,39.12,77757.59,0.0,0.02998,2e-05,7.14069]
[1777047431706,39.12,77756.47,0.0,0.02998,2e-05,7.13958]
[1777047431795,39.12,77756.47,0.0,0.02998,2e-05,7.13958]
[1777047431829,39.12,77756.47,0.0,0.02998,2e-05,7.13958]
[1777047431898,39.12,77758.2,0.0,0.03001,2e-05,7.1454]
[1777047432897,39.12,77727.76,0.0,0.02951,2e-05,7.04407]
[1777047437933,39.12,77717.91,0.0,0.02935,2e-05,7.01175]
[1777047442968,39.12,77717.76,0.0,0.02935,2e-05,7.01178]
[1777047448016,39.12,77714.25,0.0,0.02929,2e-05,7.00044]
[1777047448120,39.12,77717.11,0.0,0.02934,2e-05,7.01017]
[1777047451981,39.13,77722.2,0.0,0.02942,2e-05,7.02567]
[1777047452068,39.13,77718.5,0.0,0.02936,2e-05,7.01346]
[1777047454243,39.13,77717.46,0.0,0.02934,2e-05,7.0102]
[1777047455054,39.13,77716.17,0.0,0.02932,2e-05,7.00602]
[1777047456206,39.13,77716.31,0.0,0.02933,2e-05,7.0066]
[1777047457068,39.13,77716.57,0.0,0.02933,2e-05,7.00757]
[1777047461097,39.13,77700.0,0.0,0.02907,2e-05,6.95327]
[1777047463111,39.13,77688.87,0.0,0.02889,2e-05,6.91705]
[1777047468146,39.13,77681.97,0.0,0.02878,2e-05,6.8958]
[1777047472175,39.13,77692.79,0.0,0.02896,2e-05,6.93246]
[1777047477209,39.13,77694.3,0.0,0.02899,2e-05,6.93857]
[1777047482244,39.13,77695.89,0.0,0.02903,2e-05,6.94488]
[1777047485804,39.14,77678.29,0.0,0.02875,2e-05,6.88767]
[1777047491308,39.14,77678.59,0.0,0.02876,2e-05,6.89031]
[1777047496344,39.14,77680.86,0.0,0.0288,2e-05,6.8992]
[1777047501377,39.14,77680.07,0.0,0.0288,2e-05,6.89801]
[1777047506413,39.14,77679.29,0.0,0.02879,2e-05,6.89687]
[1777047510921,39.15,77689.15,0.0,0.02896,2e-05,6.93035]
[1777047512127,39.15,77689.15,0.0,0.02896,2e-05,6.93035]
[1777047512146,39.15,77694.32,0.0,0.02903,2e-05,6.94613]
[1777047514471,39.15,77707.41,0.0,0.02925,2e-05,6.9898]
[1777047519503,39.15,77713.15,0.0,0.02934,2e-05,7.00944]
[1777047524547,39.15,77710.39,0.0,0.0293,2e-05,7.00082]
[1777047529578,39.15,77705.79,0.0,0.02923,2e-05,6.98618]
[1777047533176,39.15,77705.62,0.0,0.02923,2e-05,6.9859]
[1777047533195,39.15,77702.67,0.0,0.02918,2e-05,6.97643]
[1777047538646,39.15,77699.75,0.0,0.02914,2e-05,6.96758]
[1777047543679,39.15,77698.48,0.0,0.02912,2e-05,6.96424]
[1777047548714,39.16,77699.62,0.0,0.02915,2e-05,6.96886]
[1777047553798,39.16,77700.97,0.0,0.02917,2e-05,6.97397]
[1777047553846,39.16,77701.49,0.0,0.02918,2e-05,6.97584]
[1777047555373,39.16,77701.65,0.0,0.02918,2e-05,6.97653]
[1777047555764,39.16,77706.25,0.0,0.02926,2e-05,6.9919]
[1777047557779,39.16,77693.81,0.0,0.02906,2e-05,6.95109]
[1777047560372,39.16,77696.74,0.0,0.02911,2e-05,6.96111]
[1777047560798,39.16,77702.0,0.0,0.02919,2e-05,6.97867]
[1777047561925,39.16,77702.0,0.0,0.02919,2e-05,6.97867]
[1777047562008,39.16,77709.76,0.0,0.02932,2e-05,7.00468]
[1777047562471,39.16,77709.76,0.0,0.02932,2e-05,7.00468]
[1777047562813,39.16,77709.76,0.0,0.02932,2e-05,7.00468]
[1777047566777,39.16,77717.36,0.0,0.02945,2e-05,7.03026]
[1777047566877,39.16,77707.47,0.0,0.02929,2e-05,6.99753]
[1777047567313,39.16,77707.47,0.0,0.02929,2e-05,6.99753]
[1777047567848,39.16,77707.64,0.0,0.02929,2e-05,6.99816]
[1777047572882,39.16,77708.66,0.0,0.0293,2e-05,7.00039]
[1777047577918,39.16,77707.83,0.0,0.02929,2e-05,6.9982]
[1777047580207,39.16,77707.69,0.0,0.02929,2e-05,6.99785]
[1777047580242,39.16,77707.26,0.0,0.02928,2e-05,6.99666]
[1777047584817,39.16,77698.83,0.0,0.02915,2e-05,6.96932]
[1777047584974,39.16,77698.29,0.0,0.02914,2e-05,6.9677]
[1777047587992,39.16,77708.53,0.0,0.02931,2e-05,7.00189]
[1777047592268,39.16,77708.24,0.0,0.02931,2e-05,7.00138]
[1777047592290,39.16,77706.75,0.0,0.02928,2e-05,6.99655]
[1777047598059,39.17,77701.55,0.0,0.0292,2e-05,6.98018]
[1777047603094,39.17,77705.96,0.0,0.02928,2e-05,6.99543]
[1777047608130,39.17,77706.27,0.0,0.02929,2e-05,6.997]
[1777047614171,39.17,77703.41,0.0,0.02924,2e-05,6.98826]
[1777047619207,39.17,77706.58,0.0,0.0293,2e-05,6.99935]
[1777047623234,39.17,77716.36,0.0,0.02946,2e-05,7.03214]
[1777047628270,39.17,77711.22,0.0,0.02938,2e-05,7.01539]
[1777047633321,39.17,77699.7,0.0,0.02919,2e-05,6.97598]
[1777047638342,39.17,77695.08,0.0,0.02911,2e-05,6.96152]
[1777047645389,39.17,77694.58,0.0,0.02911,2e-05,6.96105]
[1777047651263,39.18,77687.36,0.0,0.029,2e-05,6.93809]
[1777047653547,39.18,77677.94,0.0,0.02885,2e-05,6.90769]
[1777047659486,39.18,77684.81,0.0,0.02897,2e-05,6.93174]
[1777047664523,39.18,77685.35,0.0,0.02898,2e-05,6.93455]
[1777047669558,39.19,77692.37,0.0,0.02912,2e-05,6.96182]
[1777047674592,39.19,77686.5,0.0,0.02904,2e-05,6.94649]
[1777047679627,39.2,77687.33,0.0,0.02908,2e-05,6.95327]
[1777047684827,39.2,77678.6,0.0,0.02895,2e-05,6.92778]
[1777047690266,39.21,77667.33,0.0,0.02879,2e-05,6.89513]
[1777047695740,39.22,77659.41,0.0,0.02869,2e-05,6.87381]
[1777047700774,39.23,77658.62,0.0,0.0287,2e-05,6.87574]
[1777047705811,39.23,77658.61,0.0,0.02872,2e-05,6.88028]
[1777047710844,39.24,77659.66,0.0,0.02876,2e-05,6.88826]
[1777047715882,39.25,77661.15,0.0,0.02881,2e-05,6.89762]
[1777047720915,39.25,77660.96,0.0,0.02883,2e-05,6.9014]
[1777047725954,39.26,77662.73,0.0,0.02888,2e-05,6.91155]
[1777047730986,39.27,77658.24,0.0,0.02883,2e-05,6.90117]
[1777047736023,39.27,77658.26,0.0,0.02885,2e-05,6.90558]
[1777047739043,39.28,77644.71,0.0,0.02865,2e-05,6.86392]
[1777047743073,39.28,77634.95,0.0,0.02851,2e-05,6.83585]
[1777047748110,39.29,77624.41,0.0,0.02837,2e-05,6.80648]
[1777047753145,39.3,77620.95,0.0,0.02833,2e-05,6.79866]
[1777047758440,39.31,77622.72,0.0,0.02838,2e-05,6.80846]
[1777047764223,39.32,77629.89,0.0,0.02853,2e-05,6.8386]
[1777047769262,39.32,77638.49,0.0,0.02869,2e-05,6.87221]
[1777047771275,39.33,77648.88,0.0,0.02886,2e-05,6.90702]
[1777047772281,39.33,77659.88,0.0,0.02905,2e-05,6.94478]
[1777047773288,39.33,77675.83,0.0,0.02931,2e-05,6.99805]
[1777047778326,39.34,77675.23,0.0,0.02932,2e-05,6.99959]
[1777047783357,39.34,77682.13,0.0,0.02945,2e-05,7.02577]
[1777047788393,39.35,77689.78,0.0,0.02959,2e-05,7.05427]
[1777047790265,39.35,77694.81,0.0,0.02967,2e-05,7.07157]
[1777047790411,39.35,77696.08,0.0,0.0297,2e-05,7.07638]
[1777047795442,39.35,77692.44,0.0,0.02965,2e-05,7.06721]
[1777047797859,39.35,77691.9,0.0,0.02965,2e-05,7.0666]
[1777047798464,39.35,77691.89,0.0,0.02965,2e-05,7.06716]
[1777047798811,39.35,77691.89,0.0,0.02965,2e-05,7.06716]
[1777047799474,39.36,77691.52,0.0,0.02965,2e-05,7.06651]
[1777047801485,39.36,77710.23,0.0,0.02996,2e-05,7.13]
[1777047802491,39.36,77727.22,0.0,0.03025,2e-05,7.18741]
[1777047805514,39.36,77713.9,0.0,0.03004,2e-05,7.14468]
[1777047810548,39.37,77708.58,0.0,0.02996,2e-05,7.13004]
[1777047813057,39.37,77709.74,0.0,0.02998,2e-05,7.13315]
[1777047813124,39.37,77704.12,0.0,0.02989,2e-05,7.11439]
[1777047816314,39.37,77695.92,0.0,0.02976,2e-05,7.08801]
[1777047816341,39.37,77693.6,0.0,0.02973,2e-05,7.08135]
[1777047822482,39.37,77696.82,0.0,0.02979,2e-05,7.09483]
[1777047827151,39.38,77695.29,0.0,0.02978,2e-05,7.09193]
[1777047827224,39.38,77689.79,0.0,0.02969,2e-05,7.07419]
[1777047827715,39.38,77689.79,0.0,0.02969,2e-05,7.07419]
[1777047827804,39.38,77688.91,0.0,0.02968,2e-05,7.0718]
[1777047832552,39.38,77701.6,0.0,0.0299,2e-05,7.11686]
[1777047837765,39.39,77697.83,0.0,0.02985,2e-05,7.10679]
[1777047842798,39.39,77698.2,0.0,0.02987,2e-05,7.11058]
[1777047847839,39.4,77702.12,0.0,0.02995,2e-05,7.12617]
[1777047848842,39.4,77714.47,0.0,0.03015,2e-05,7.16796]
[1777047850855,39.4,77724.8,0.0,0.03033,2e-05,7.20353]
[1777047855893,39.4,77720.19,0.0,0.03026,2e-05,7.18981]
[1777047860927,39.4,77717.08,0.0,0.03022,2e-05,7.18132]
[1777047865962,39.41,77716.51,0.0,0.03022,2e-05,7.18137]
[1777047870997,39.41,77712.17,0.0,0.03016,2e-05,7.16877]
[1777047876032,39.41,77710.43,0.0,0.03013,2e-05,7.16326]
[1777047878045,39.41,77720.05,0.0,0.0303,2e-05,7.19636]
[1777047883081,39.42,77716.74,0.0,0.03025,2e-05,7.18711]
[1777047888116,39.42,77718.44,0.0,0.03029,2e-05,7.19468]
[1777047893150,39.42,77716.91,0.0,0.03027,2e-05,7.19138]
[1777047898187,39.42,77721.93,0.0,0.03037,2e-05,7.21003]
[1777047901212,39.43,77731.75,0.0,0.03054,2e-05,7.2441]
[1777047906243,39.43,77728.96,0.0,0.0305,2e-05,7.23616]
[1777047908257,39.43,77714.46,0.0,0.03026,2e-05,7.188]
[1777047913292,39.43,77719.44,0.0,0.03035,2e-05,7.20656]
[1777047918331,39.43,77717.02,0.0,0.03032,2e-05,7.20019]
[1777047923362,39.44,77715.1,0.0,0.0303,2e-05,7.19552]
[1777047928399,39.44,77714.23,0.0,0.03029,2e-05,7.19439]
[1777047933433,39.44,77712.28,0.0,0.03026,2e-05,7.18819]
[1777047937467,39.44,77699.98,0.0,0.03006,2e-05,7.14814]
[1777047939478,39.45,77687.3,0.0,0.02986,2e-05,7.10718]
[1777047940473,39.45,77687.3,0.0,0.02986,2e-05,7.10718]
[1777047940509,39.45,77683.66,0.0,0.0298,2e-05,7.09508]
[1777047943530,39.45,77669.15,0.0,0.02958,2e-05,7.04902]
[1777047948542,39.45,77665.42,0.0,0.02953,2e-05,7.03963]
[1777047953576,39.46,77665.09,0.0,0.02954,2e-05,7.04154]
[1777047958612,39.46,77667.0,0.0,0.02959,2e-05,7.05083]
[1777047963649,39.47,77666.12,0.0,0.02959,2e-05,7.0508]
[1777047968682,39.47,77669.05,0.0,0.02965,2e-05,7.06329]
[1777047968770,39.47,77669.05,0.0,0.02965,2e-05,7.06329]
[1777047968772,39.47,77669.05,0.0,0.02965,2e-05,7.06329]
[1777047968843,39.47,77669.05,0.0,0.02965,2e-05,7.06329]
[1777047969690,39.47,77669.01,0.0,0.02965,2e-05,7.06372]
[1777047969764,39.47,77669.01,0.0,0.02965,2e-05,7.06372]
[1777047970696,39.47,77672.76,0.0,0.02972,2e-05,7.07671]
[1777047973542,39.48,77682.8,0.0,0.02989,2e-05,7.11163]
[1777047974534,39.48,77682.8,0.0,0.02989,2e-05,7.11163]
[1777047974700,39.48,77689.57,0.0,0.03,2e-05,7.13466]
[1777047975258,39.48,77700.6,0.0,0.03018,2e-05,7.1715]
[1777047980773,39.48,77699.64,0.0,0.03018,2e-05,7.17071]
[1777047985804,39.48,77702.32,0.0,0.03023,2e-05,7.18159]
[1777047991616,39.49,77701.29,0.0,0.03022,2e-05,7.17963]
[1777047996889,39.49,77701.92,0.0,0.03024,2e-05,7.18258]
[1777047998791,39.49,77699.8,0.0,0.03021,2e-05,7.17585]
[1777047998895,39.49,77691.17,0.0,0.03007,2e-05,7.14737]
[1777048003813,39.49,77686.5,0.0,0.03,2e-05,7.13347]
[1777048004589,39.49,77686.5,0.0,0.03,2e-05,7.13347]
[1777048005456,39.49,77690.98,0.0,0.03008,2e-05,7.1493]
[1777048005541,39.5,77697.55,0.0,0.03019,2e-05,7.17167]
[1777048007088,39.5,77697.55,0.0,0.03019,2e-05,7.17167]
[1777048007189,39.5,77700.16,0.0,0.03023,2e-05,7.18082]
[1777048007862,39.5,77700.16,0.0,0.03023,2e-05,7.18082]
[1777048007963,39.5,77700.43,0.0,0.03024,2e-05,7.1821]
[1777048012994,39.5,77711.38,0.0,0.03043,2e-05,7.22062]
[1777048018031,39.5,77714.91,0.0,0.0305,2e-05,7.23397]
[1777048023070,39.5,77714.45,0.0,0.0305,2e-05,7.23383]
[1777048025374,39.5,77725.43,0.0,0.03068,2e-05,7.2714]
[1777048031129,39.51,77725.73,0.0,0.03069,2e-05,7.27382]
[1777048036401,39.51,77724.27,0.0,0.03067,2e-05,7.26975]
[1777048038464,39.51,77735.95,0.0,0.03087,2e-05,7.3099]
[1777048043213,39.51,77745.93,0.0,0.03105,2e-05,7.34462]
[1777048048246,39.51,77750.79,0.0,0.03113,2e-05,7.36161]
[1777048053280,39.51,77741.28,0.0,0.03096,2e-05,7.32791]
[1777048058315,39.51,77743.2,0.0,0.031,2e-05,7.33504]
[1777048063350,39.51,77745.38,0.0,0.03104,2e-05,7.34299]
[1777048068387,39.51,77743.64,0.0,0.03101,2e-05,7.33759]
[1777048073421,39.51,77742.93,0.0,0.031,2e-05,7.33575]
[1777048078456,39.52,77746.11,0.0,0.03106,2e-05,7.3471]
[1777048083499,39.52,77742.54,0.0,0.031,2e-05,7.33544]
[1777048088528,39.52,77744.56,0.0,0.03104,2e-05,7.34281]
[1777048093562,39.52,77738.79,0.0,0.03094,2e-05,7.32372]
[1777048098597,39.52,77738.76,0.0,0.03095,2e-05,7.32444]
[1777048103630,39.52,77735.72,0.0,0.0309,2e-05,7.31475]
[1777048108666,39.52,77736.93,0.0,0.03092,2e-05,7.31956]
[1777048113701,39.52,77737.09,0.0,0.03092,2e-05,7.31899]
[1777048116721,39.52,77725.84,0.0,0.03074,2e-05,7.28141]
[1777048121757,39.52,77723.08,0.0,0.0307,2e-05,7.27313]
[1777048123771,39.52,77710.77,0.0,0.03049,2e-05,7.23212]
[1777048128806,39.53,77704.65,0.0,0.0304,2e-05,7.21303]
[1777048133841,39.53,77703.89,0.0,0.03039,2e-05,7.21204]
[1777048138875,39.53,77697.13,0.0,0.03029,2e-05,7.19101]
[1777048141758,39.53,77697.13,0.0,0.03029,2e-05,7.19101]
[1777048141802,39.53,77696.02,0.0,0.03028,2e-05,7.18831]
[1777048144743,39.54,77685.75,0.0,0.03011,2e-05,7.15504]
[1777048146936,39.54,77676.27,0.0,0.02996,2e-05,7.12425]
[1777048151970,39.54,77681.24,0.0,0.03005,2e-05,7.14303]
[1777048157034,39.54,77683.17,0.0,0.03009,2e-05,7.15116]
[1777048163047,39.55,77689.12,0.0,0.03021,2e-05,7.17371]
[1777048168083,39.55,77690.81,0.0,0.03024,2e-05,7.18116]
[1777048173117,39.55,77691.04,0.0,0.03025,2e-05,7.18195]
[1777048178153,39.55,77690.47,0.0,0.03025,2e-05,7.1818]
[1777048183187,39.56,77691.79,0.0,0.03028,2e-05,7.18797]
[1777048188224,39.56,77691.62,0.0,0.03028,2e-05,7.18911]
[1777048191245,39.56,77701.12,0.0,0.03045,2e-05,7.22196]
[1777048196283,39.56,77703.79,0.0,0.0305,2e-05,7.23236]
[1777048201337,39.57,77705.19,0.0,0.03053,2e-05,7.2384]
[1777048203335,39.57,77717.57,0.0,0.03074,2e-05,7.28062]
[1777048204204,39.57,77717.57,0.0,0.03074,2e-05,7.28062]
[1777048204339,39.57,77718.88,0.0,0.03076,2e-05,7.28527]
[1777048209374,39.57,77733.22,0.0,0.03101,2e-05,7.33468]
[1777048214409,39.57,77733.64,0.0,0.03102,2e-05,7.33661]
[1777048220453,39.57,77738.23,0.0,0.0311,2e-05,7.35271]
[1777048225501,39.57,77745.43,0.0,0.03122,2e-05,7.37753]
[1777048228509,39.57,77732.34,0.0,0.031,2e-05,7.33315]
[1777048233543,39.57,77731.76,0.0,0.03098,2e-05,7.32992]
[1777048238578,39.57,77727.47,0.0,0.03092,2e-05,7.31593]
[1777048243614,39.57,77727.41,0.0,0.03092,2e-05,7.31638]
[1777048248670,39.57,77727.24,0.0,0.03092,2e-05,7.31645]
[1777048249707,39.57,77742.9,0.0,0.03118,2e-05,7.36961]
[1777048255701,39.57,77738.28,0.0,0.03111,2e-05,7.35445]
[1777048260735,39.57,77742.43,0.0,0.03118,2e-05,7.36885]
[1777048263759,39.58,77751.88,0.0,0.03134,2e-05,7.4012]
[1777048268795,39.57,77755.54,0.0,0.0314,2e-05,7.41356]
[1777048272828,39.57,77767.91,0.0,0.03161,2e-05,7.45576]
[1777048277856,39.57,77772.91,0.0,0.03169,2e-05,7.47236]
[1777048279870,39.57,77783.75,0.0,0.03188,2e-05,7.50942]
[1777048282900,39.57,77765.03,0.0,0.03156,2e-05,7.44458]
[1777048284908,39.57,77753.6,0.0,0.03136,2e-05,7.40536]
[1777048289939,39.57,77755.08,0.0,0.03138,2e-05,7.41028]
[1777048294974,39.57,77761.74,0.0,0.03149,2e-05,7.43112]
[1777048300012,39.57,77768.74,0.0,0.03161,2e-05,7.45482]
[1777048305911,39.57,77768.92,0.0,0.03161,2e-05,7.45481]
[1777048311086,39.57,77765.53,0.0,0.03155,2e-05,7.44274]
[1777048316122,39.57,77762.01,0.0,0.03149,2e-05,7.43033]
[1777048321157,39.57,77765.47,0.0,0.03154,2e-05,7.44192]
[1777048326194,39.57,77761.13,0.0,0.03147,2e-05,7.42674]
[1777048331229,39.57,77763.48,0.0,0.03151,2e-05,7.43452]
[1777048336264,39.57,77755.25,0.0,0.03136,2e-05,7.40607]
[1777048341298,39.57,77758.05,0.0,0.03141,2e-05,7.41551]
[1777048346332,39.57,77757.59,0.0,0.0314,2e-05,7.41376]
[1777048351368,39.57,77760.15,0.0,0.03144,2e-05,7.42062]
[1777048354389,39.57,77775.21,0.0,0.0317,2e-05,7.47205]
[1777048356402,39.57,77787.9,0.0,0.03191,2e-05,7.51547]
[1777048361439,39.56,77792.68,0.0,0.03199,2e-05,7.531]
[1777048366477,39.56,77794.66,0.0,0.03202,2e-05,7.53676]
[1777048371509,39.56,77795.99,0.0,0.03204,2e-05,7.54021]
[1777048376542,39.56,77790.59,0.0,0.03194,2e-05,7.52199]
[1777048381579,39.56,77783.75,0.0,0.03182,2e-05,7.49761]
[1777048387621,39.56,77792.85,0.0,0.03197,2e-05,7.52773]
[1777048392655,39.56,77792.45,0.0,0.03196,2e-05,7.52529]
[1777048394670,39.56,77811.68,0.0,0.0323,2e-05,7.59303]
[1777048399705,39.56,77823.34,0.0,0.03251,2e-05,7.63583]
[1777048404741,39.57,77831.78,0.0,0.03267,2e-05,7.66721]
[1777048409777,39.57,77831.53,0.0,0.03268,2e-05,7.66783]
[1777048414815,39.57,77826.46,0.0,0.0326,2e-05,7.65305]
[1777048419847,39.58,77827.22,0.0,0.03263,2e-05,7.65748]
[1777048424884,39.58,77828.45,0.0,0.03266,2e-05,7.66349]
[1777048429918,39.58,77828.03,0.0,0.03265,2e-05,7.66146]
[1777048434953,39.58,77829.8,0.0,0.03269,2e-05,7.66936]
[1777048439989,39.58,77834.12,0.0,0.03277,2e-05,7.68612]
[1777048445031,39.59,77831.48,0.0,0.03276,2e-05,7.6832]
[1777048450036,39.59,77832.71,0.0,0.03278,2e-05,7.68869]
[1777048455101,39.6,77822.65,0.0,0.03261,2e-05,7.65445]
[1777048460136,39.6,77826.66,0.0,0.03269,2e-05,7.6701]
[1777048462150,39.6,77816.95,0.0,0.03252,2e-05,7.63532]
[1777048467045,39.6,77826.95,0.0,0.03269,2e-05,7.66977]
[1777048472219,39.6,77829.12,0.0,0.03272,2e-05,7.67637]
[1777048474234,39.6,77819.17,0.0,0.03255,2e-05,7.64223]
[1777048479505,39.6,77817.42,0.0,0.03253,2e-05,7.63758]
[1777048485314,39.6,77820.15,0.0,0.03259,2e-05,7.64969]
[1777048488336,39.61,77835.36,0.0,0.03286,2e-05,7.70396]
[1777048490349,39.61,77845.13,0.0,0.03304,2e-05,7.73886]
[1777048495386,39.61,77850.79,0.0,0.03315,2e-05,7.75982]
[1777048497402,39.61,77862.92,0.0,0.03336,2e-05,7.80302]
[1777048502433,39.61,77857.42,0.0,0.03327,2e-05,7.78413]
[1777048507469,39.61,77861.64,0.0,0.03335,2e-05,7.79974]
[1777048512503,39.61,77857.08,0.0,0.03327,2e-05,7.78531]
[1777048518545,39.62,77856.11,0.0,0.03329,2e-05,7.78726]
[1777048523582,39.62,77859.04,0.0,0.03334,2e-05,7.79826]
[1777048528617,39.62,77859.39,0.0,0.03336,2e-05,7.80107]
[1777048533653,39.63,77866.58,0.0,0.03348,2e-05,7.82515]
[1777048538687,39.63,77862.18,0.0,0.0334,2e-05,7.81009]
[1777048543723,39.63,77870.75,0.0,0.03356,2e-05,7.84081]
[1777048548757,39.63,77874.7,0.0,0.03363,2e-05,7.85508]
[1777048552785,39.63,77885.87,0.0,0.03383,2e-05,7.89486]
[1777048557820,39.63,77878.19,0.0,0.03369,2e-05,7.86735]
[1777048562859,39.63,77877.62,0.0,0.03368,2e-05,7.86531]
[1777048567890,39.63,77874.8,0.0,0.03363,2e-05,7.85536]
[1777048572925,39.63,77876.17,0.0,0.03366,2e-05,7.86034]
[1777048578209,39.63,77878.92,0.0,0.03371,2e-05,7.87014]
[1777048585012,39.63,77880.85,0.0,0.03374,2e-05,7.877]
[1777048591051,39.63,77881.25,0.0,0.03374,2e-05,7.8765]
[1777048596087,39.63,77881.22,0.0,0.03374,2e-05,7.87632]
[1777048598104,39.63,77871.59,0.0,0.03356,2e-05,7.84127]
[1777048599108,39.62,77845.69,0.0,0.0331,2e-05,7.74896]
[1777048604151,39.62,77837.42,0.0,0.03294,2e-05,7.71714]
[1777048609188,39.62,77832.04,0.0,0.03283,2e-05,7.69563]
[1777048614220,39.61,77829.34,0.0,0.03277,2e-05,7.68373]
[1777048619258,39.61,77828.8,0.0,0.03275,2e-05,7.67947]
[1777048624291,39.61,77820.23,0.0,0.03258,2e-05,7.64724]
[1777048626306,39.6,77832.78,0.0,0.0328,2e-05,7.69029]
[1777048631341,39.6,77842.09,0.0,0.03295,2e-05,7.72041]
[1777048636376,39.6,77837.41,0.0,0.03285,2e-05,7.70135]
[1777048641413,39.59,77834.42,0.0,0.03279,2e-05,7.68835]
[1777048646447,39.59,77836.84,0.0,0.03282,2e-05,7.69447]
[1777048651482,39.59,77842.43,0.0,0.0329,2e-05,7.70979]
[1777048655511,39.58,77831.2,0.0,0.03269,2e-05,7.66839]
[1777048660549,39.58,77829.66,0.0,0.03265,2e-05,7.66078]
[1777048663567,39.58,77819.93,0.0,0.03247,2e-05,7.62554]
[1777048668602,39.58,77819.1,0.0,0.03245,2e-05,7.62079]
[1777048673638,39.57,77811.93,0.0,0.03231,2e-05,7.59405]
[1777048678673,39.57,77809.7,0.0,0.03227,2e-05,7.58471]
[1777048683708,39.57,77806.21,0.0,0.0322,2e-05,7.5711]
[1777048688743,39.57,77805.59,0.0,0.03218,2e-05,7.56753]
[1777048693779,39.56,77807.0,0.0,0.0322,2e-05,7.57103]
[1777048695460,39.56,77807.0,0.0,0.0322,2e-05,7.57103]
[1777048695506,39.56,77806.63,0.0,0.03219,2e-05,7.56919]
[1777048697807,39.56,77794.8,0.0,0.03198,2e-05,7.52767]
[1777048703339,39.56,77795.34,0.0,0.03199,2e-05,7.52846]
[1777048703439,39.56,77794.65,0.0,0.03197,2e-05,7.52586]
[1777048706961,39.56,77794.27,0.0,0.03196,2e-05,7.52413]
[1777048707006,39.56,77799.18,0.0,0.03205,2e-05,7.54069]
[1777048710192,39.56,77800.33,0.0,0.03206,2e-05,7.54424]
[1777048710216,39.56,77803.76,0.0,0.03212,2e-05,7.55588]
[1777048713862,39.56,77807.81,0.0,0.03218,2e-05,7.56737]
[1777048713918,39.56,77803.99,0.0,0.03211,2e-05,7.55385]
[1777048715931,39.56,77792.64,0.0,0.03191,2e-05,7.51413]
[1777048720966,39.55,77790.9,0.0,0.03188,2e-05,7.50722]
[1777048726002,39.55,77791.13,0.0,0.03188,2e-05,7.50712]
[1777048731044,39.55,77790.84,0.0,0.03187,2e-05,7.50524]
[1777048736076,39.55,77792.12,0.0,0.03189,2e-05,7.50878]
[1777048741107,39.55,77785.75,0.0,0.03177,2e-05,7.48604]
[1777048746143,39.55,77777.38,0.0,0.03163,2e-05,7.4566]
[1777048751176,39.55,77775.97,0.0,0.0316,2e-05,7.45133]
[1777048756216,39.55,77770.91,0.0,0.03151,2e-05,7.43357]
[1777048761246,39.55,77768.41,0.0,0.03147,2e-05,7.4248]
[1777048766285,39.55,77768.9,0.0,0.03148,2e-05,7.42625]
[1777048771317,39.55,77765.91,0.0,0.03142,2e-05,7.41409]
[1777048776351,39.55,77767.96,0.0,0.03145,2e-05,7.42096]
[1777048782393,39.55,77769.13,0.0,0.03147,2e-05,7.42474]
[1777048785415,39.55,77757.91,0.0,0.03128,2e-05,7.38629]
[1777048790454,39.55,77749.93,0.0,0.03114,2e-05,7.35929]
[1777048795485,39.55,77754.23,0.0,0.03122,2e-05,7.3742]
[1777048800520,39.55,77759.04,0.0,0.0313,2e-05,7.39077]
[1777048803541,39.55,77774.94,0.0,0.03157,2e-05,7.44516]
[1777048808578,39.55,77765.95,0.0,0.03142,2e-05,7.41403]
[1777048813612,39.55,77769.33,0.0,0.03147,2e-05,7.42542]
[1777048818649,39.55,77767.15,0.0,0.03143,2e-05,7.41775]
[1777048821668,39.55,77753.21,0.0,0.0312,2e-05,7.37005]
[1777048825649,39.55,77740.43,0.0,0.03098,2e-05,7.32679]
[1777048827716,39.55,77730.44,0.0,0.03082,2e-05,7.29315]
[1777048832748,39.55,77715.01,0.0,0.03055,2e-05,7.24027]
[1777048836773,39.55,77701.6,0.0,0.03034,2e-05,7.19622]
[1777048841811,39.55,77695.05,0.0,0.03024,2e-05,7.17597]
[1777048843824,39.55,77684.46,0.0,0.03007,2e-05,7.14134]
[1777048847552,39.55,77682.9,0.0,0.03004,2e-05,7.13694]
[1777048847650,39.55,77681.21,0.0,0.03002,2e-05,7.13216]
[1777048849869,39.56,77669.85,0.0,0.02984,2e-05,7.09526]
[1777048852385,39.56,77670.19,0.0,0.02985,2e-05,7.09685]
[1777048852457,39.56,77669.32,0.0,0.02984,2e-05,7.09493]
[1777048853687,39.56,77669.32,0.0,0.02984,2e-05,7.09493]
[1777048853689,39.56,77668.23,0.0,0.02982,2e-05,7.09181]
[1777048857933,39.56,77655.85,0.0,0.02963,2e-05,7.05284]
[1777048862982,39.57,77639.29,0.0,0.02938,2e-05,7.00108]
[1777048864980,39.57,77627.63,0.0,0.02919,2e-05,6.96408]
[1777048870022,39.57,77618.67,0.0,0.02907,2e-05,6.93824]
[1777048872029,39.58,77606.32,0.0,0.02888,2e-05,6.89948]
[1777048873261,39.58,77606.32,0.0,0.02888,2e-05,6.89948]
[1777048873360,39.58,77600.39,0.0,0.02879,2e-05,6.88179]
[1777048874057,39.58,77600.39,0.0,0.02879,2e-05,6.88179]
[1777048874141,39.58,77599.92,0.0,0.02879,2e-05,6.88106]
[1777048880098,39.59,77602.71,0.0,0.02885,2e-05,6.8942]
[1777048885538,39.59,77606.1,0.0,0.02893,2e-05,6.90915]
[1777048891164,39.6,77599.21,0.0,0.02884,2e-05,6.89061]
[1777048896206,39.61,77596.49,0.0,0.02882,2e-05,6.88574]
[1777048901240,39.61,77587.8,0.0,0.0287,2e-05,6.86178]
[1777048906275,39.62,77599.04,0.0,0.0289,2e-05,6.90241]
[1777048911312,39.63,77598.56,0.0,0.02891,2e-05,6.90469]
[1777048916345,39.63,77592.0,0.0,0.02883,2e-05,6.88735]
[1777048916823,39.63,77592.0,0.0,0.02883,2e-05,6.88735]
[1777048917352,39.63,77591.01,0.0,0.02881,2e-05,6.88495]
[1777048919368,39.64,77579.74,0.0,0.02864,2e-05,6.85013]
[1777048921380,39.64,77569.27,0.0,0.02849,2e-05,6.81812]
[1777048925645,39.64,77569.67,0.0,0.02851,2e-05,6.82213]
[1777048925727,39.64,77583.37,0.0,0.02873,2e-05,6.86723]
[1777048928619,39.65,77597.94,0.0,0.02897,2e-05,6.91701]
[1777048932457,39.65,77611.95,0.0,0.02921,2e-05,6.96563]
[1777048937494,39.66,77611.5,0.0,0.02922,2e-05,6.96744]
[1777048942533,39.66,77613.98,0.0,0.02927,2e-05,6.97812]
[1777048948571,39.67,77613.38,0.0,0.02929,2e-05,6.98071]
[1777048953605,39.67,77619.65,0.0,0.0294,2e-05,7.00272]
[1777048955620,39.68,77609.76,0.0,0.02924,2e-05,6.97159]
[1777048960655,39.68,77602.78,0.0,0.02915,2e-05,6.9522]
[1777048965693,39.69,77600.73,0.0,0.02913,2e-05,6.94896]
[1777048967706,39.69,77590.64,0.0,0.02898,2e-05,6.91751]
[1777048972738,39.72,77598.02,0.0,0.02922,2e-05,6.96484]
[1777048977774,39.73,77601.75,0.0,0.02929,2e-05,6.98023]
[1777048982809,39.73,77604.13,0.0,0.02935,2e-05,6.9911]
[1777048987847,39.74,77608.93,0.0,0.02944,2e-05,7.00978]
[1777048992884,39.74,77615.63,0.0,0.02956,2e-05,7.03456]
[1777048997315,39.75,77632.81,0.0,0.02985,2e-05,7.09378]
[1777049002263,39.75,77641.54,0.0,0.03,2e-05,7.12401]
[1777049002275,39.75,77643.97,0.0,0.03005,2e-05,7.13287]
[1777049003736,39.75,77643.97,0.0,0.03005,2e-05,7.13287]
[1777049003781,39.75,77644.82,0.0,0.03006,2e-05,7.13607]
[1777049004919,39.75,77646.53,0.0,0.03009,2e-05,7.14212]
[1777049005358,39.75,77654.57,0.0,0.03023,2e-05,7.1692]
[1777049010143,39.75,77658.64,0.0,0.0303,2e-05,7.18372]
[1777049010901,39.75,77644.12,0.0,0.03006,2e-05,7.13606]
[1777049016049,39.76,77642.92,0.0,0.03004,2e-05,7.13219]
[1777049021444,39.76,77644.86,0.0,0.03008,2e-05,7.14012]
[1777049021462,39.76,77655.78,0.0,0.03027,2e-05,7.17714]
[1777049024921,39.76,77658.1,0.0,0.03031,2e-05,7.1852]
[1777049025415,39.76,77659.68,0.0,0.03033,2e-05,7.19077]
[1777049031155,39.77,77662.04,0.0,0.03038,2e-05,7.20088]
[1777049036189,39.77,77667.45,0.0,0.03048,2e-05,7.22]
[1777049041225,39.77,77669.28,0.0,0.03052,2e-05,7.2275]
[1777049044250,39.77,77680.64,0.0,0.03071,2e-05,7.26617]
[1777049046260,39.77,77693.69,0.0,0.03093,2e-05,7.31022]
[1777049048274,39.77,77704.78,0.0,0.03112,2e-05,7.34793]
[1777049050287,39.77,77695.2,0.0,0.03095,2e-05,7.31565]
[1777049055322,39.77,77689.14,0.0,0.03086,2e-05,7.2957]
[1777049060358,39.77,77690.76,0.0,0.03089,2e-05,7.30169]
[1777049065877,39.77,77699.39,0.0,0.03103,2e-05,7.33122]
[1777049071436,39.77,77695.35,0.0,0.03096,2e-05,7.31627]
[1777049074114,39.77,77687.57,0.0,0.03083,2e-05,7.29022]
[1777049074458,39.77,77687.34,0.0,0.03083,2e-05,7.28956]
[1777049078143,39.77,77683.06,0.0,0.03076,2e-05,7.27556]
[1777049078485,39.77,77683.9,0.0,0.03077,2e-05,7.27852]
[1777049080938,39.77,77683.85,0.0,0.03077,2e-05,7.27849]
[1777049081511,39.78,77684.16,0.0,0.03078,2e-05,7.27981]
[1777049086544,39.78,77687.28,0.0,0.03083,2e-05,7.29094]
[1777049088052,39.78,77689.42,0.0,0.03087,2e-05,7.29825]
[1777049088557,39.78,77690.82,0.0,0.03089,2e-05,7.30307]
[1777049093593,39.78,77701.52,0.0,0.03108,2e-05,7.33956]
[1777049098628,39.78,77697.45,0.0,0.03101,2e-05,7.32601]
[1777049103662,39.78,77697.64,0.0,0.03101,2e-05,7.32696]
[1777049108698,39.78,77698.6,0.0,0.03103,2e-05,7.33049]
[1777049113734,39.78,77710.37,0.0,0.03123,2e-05,7.37048]
[1777049115748,39.78,77700.45,0.0,0.03106,2e-05,7.3369]
[1777049120784,39.78,77702.45,0.0,0.0311,2e-05,7.34393]
[1777049125819,39.78,77708.47,0.0,0.0312,2e-05,7.36443]
[1777049130853,39.78,77706.09,0.0,0.03116,2e-05,7.35637]
[1777049135887,39.78,77711.53,0.0,0.03124,2e-05,7.37307]
[1777049140924,39.78,77719.36,0.0,0.03138,2e-05,7.39953]
[1777049143943,39.78,77704.44,0.0,0.03112,2e-05,7.34879]
[1777049148979,39.78,77695.41,0.0,0.03097,2e-05,7.31837]
[1777049154014,39.78,77693.21,0.0,0.03094,2e-05,7.31135]
[1777049159069,39.78,77693.88,0.0,0.03095,2e-05,7.31402]
[1777049161070,39.78,77706.75,0.0,0.03117,2e-05,7.35766]
[1777049166099,39.78,77703.4,0.0,0.03111,2e-05,7.3464]
[1777049169121,39.78,77720.5,0.0,0.0314,2e-05,7.40449]
[1777049174053,39.78,77707.26,0.0,0.03118,2e-05,7.35929]
[1777049178184,39.78,77696.41,0.0,0.03099,2e-05,7.32262]
[1777049183220,39.78,77695.9,0.0,0.03099,2e-05,7.32122]
[1777049186244,39.78,77706.28,0.0,0.03116,2e-05,7.3565]
[1777049188257,39.78,77716.47,0.0,0.03133,2e-05,7.39108]
[1777049192283,39.78,77727.99,0.0,0.03152,2e-05,7.42831]
[1777049197319,39.78,77724.45,0.0,0.03146,2e-05,7.41571]
[1777049202357,39.78,77725.41,0.0,0.03147,2e-05,7.41862]
[1777049207393,39.78,77718.13,0.0,0.03135,2e-05,7.39335]
[1777049212426,39.78,77713.85,0.0,0.03127,2e-05,7.3787]
[1777049217461,39.78,77717.73,0.0,0.03134,2e-05,7.3917]
[1777049222499,39.78,77721.51,0.0,0.0314,2e-05,7.40425]
[1777049227538,39.78,77719.72,0.0,0.03137,2e-05,7.39787]
[1777049232580,39.78,77718.19,0.0,0.03134,2e-05,7.39242]
[1777049237602,39.78,77718.49,0.0,0.03135,2e-05,7.3932]
[1777049242639,39.78,77720.11,0.0,0.03137,2e-05,7.39847]
[1777049247672,39.78,77728.28,0.0,0.03151,2e-05,7.42586]
[1777049252708,39.77,77717.03,0.0,0.03131,2e-05,7.38535]
[1777049254722,39.77,77705.68,0.0,0.03112,2e-05,7.34685]
[1777049259757,39.78,77699.83,0.0,0.03102,2e-05,7.32725]
[1777049264795,39.78,77699.12,0.0,0.03101,2e-05,7.32515]
[1777049269829,39.78,77694.29,0.0,0.03093,2e-05,7.30922]
[1777049274864,39.78,77691.89,0.0,0.03089,2e-05,7.30161]
[1777049279900,39.78,77693.53,0.0,0.03092,2e-05,7.30761]
[1777049284938,39.78,77699.48,0.0,0.03102,2e-05,7.32803]
[1777049289969,39.78,77696.89,0.0,0.03098,2e-05,7.31961]
[1777049293997,39.78,77707.23,0.0,0.03116,2e-05,7.3548]
[1777049299036,39.78,77696.69,0.0,0.03098,2e-05,7.3193]
[1777049304073,39.78,77695.11,0.0,0.03096,2e-05,7.31435]
[1777049309107,39.78,77692.95,0.0,0.03092,2e-05,7.30748]
[1777049314150,39.78,77687.52,0.0,0.03083,2e-05,7.28791]
[1777049316160,39.78,77675.23,0.0,0.03062,2e-05,7.24687]
[1777049321195,39.78,77675.56,0.0,0.03063,2e-05,7.24888]
[1777049326229,39.78,77680.58,0.0,0.03072,2e-05,7.26659]
[1777049331266,39.79,77673.91,0.0,0.03061,2e-05,7.24497]
[1777049334903,39.79,77667.23,0.0,0.0305,2e-05,7.22296]
[1777049334979,39.79,77658.04,0.0,0.03035,2e-05,7.19272]
[1777049340327,39.79,77647.95,0.0,0.0302,2e-05,7.16054]
[1777049345368,39.79,77639.77,0.0,0.03007,2e-05,7.135]
[1777049350399,39.79,77640.62,0.0,0.03009,2e-05,7.13967]
[1777049355432,39.8,77643.59,0.0,0.03015,2e-05,7.1513]
[1777049360470,39.8,77635.13,0.0,0.03002,2e-05,7.12497]
[1777049365504,39.8,77629.98,0.0,0.02995,2e-05,7.10983]
[1777049370540,39.81,77616.83,0.0,0.02974,2e-05,7.06849]
[1777049375575,39.81,77623.07,0.0,0.02985,2e-05,7.08956]
[1777049380610,39.81,77620.5,0.0,0.02982,2e-05,7.08328]
[1777049385645,39.82,77621.2,0.0,0.02984,2e-05,7.0878]
[1777049390682,39.82,77624.97,0.0,0.02991,2e-05,7.10234]
[1777049395715,39.82,77625.47,0.0,0.02993,2e-05,7.10604]
[1777049400752,39.82,77620.5,0.0,0.02986,2e-05,7.09172]
[1777049403772,39.83,77635.04,0.0,0.0301,2e-05,7.14103]
[1777049408810,39.83,77645.8,0.0,0.03029,2e-05,7.17875]
[1777049413847,39.83,77635.34,0.0,0.03013,2e-05,7.14549]
[1777049418882,39.83,77638.55,0.0,0.03019,2e-05,7.15777]
[1777049423921,39.84,77637.36,0.0,0.03018,2e-05,7.15545]
[1777049428951,39.84,77635.6,0.0,0.03016,2e-05,7.15125]
[1777049432980,39.84,77646.81,0.0,0.03034,2e-05,7.18801]
[1777049438014,39.84,77653.78,0.0,0.03046,2e-05,7.21246]
[1777049443055,39.85,77651.02,0.0,0.03042,2e-05,7.20446]
[1777049448090,39.85,77651.22,0.0,0.03043,2e-05,7.20628]
[1777049453126,39.85,77651.01,0.0,0.03043,2e-05,7.20676]
[1777049458159,39.85,77644.78,0.0,0.03034,2e-05,7.1873]
[1777049463201,39.85,77635.84,0.0,0.0302,2e-05,7.15894]
[1777049468231,39.86,77635.2,0.0,0.03019,2e-05,7.15834]
[1777049473264,39.86,77637.95,0.0,0.03025,2e-05,7.16902]
[1777049478300,39.86,77641.0,0.0,0.0303,2e-05,7.18053]
[1777049483335,39.86,77636.39,0.0,0.03024,2e-05,7.1666]
[1777049488369,39.86,77639.64,0.0,0.0303,2e-05,7.17886]
[1777049493410,39.87,77641.72,0.0,0.03033,2e-05,7.1854]
[1777049498455,39.87,77634.91,0.0,0.03023,2e-05,7.16417]
[1777049504358,39.87,77632.66,0.0,0.0302,2e-05,7.1585]
[1777049509531,39.87,77628.7,0.0,0.03014,2e-05,7.14691]
[1777049514565,39.88,77627.45,0.0,0.03013,2e-05,7.14439]
[1777049519602,39.88,77629.2,0.0,0.03017,2e-05,7.15181]
[1777049524636,39.88,77629.89,0.0,0.03019,2e-05,7.15566]
[1777049529670,39.88,77632.94,0.0,0.03024,2e-05,7.16724]
[1777049534706,39.89,77634.7,0.0,0.03028,2e-05,7.17453]
[1777049539740,39.89,77633.9,0.0,0.03027,2e-05,7.17326]
[1777049544776,39.89,77633.7,0.0,0.03028,2e-05,7.17399]
[1777049549811,39.89,77635.31,0.0,0.03031,2e-05,7.18068]
[1777049554846,39.89,77630.64,0.0,0.03023,2e-05,7.16477]
[1777049559882,39.9,77628.21,0.0,0.0302,2e-05,7.15818]
[1777049563909,39.9,77617.46,0.0,0.03003,2e-05,7.12385]
[1777049568945,39.9,77618.54,0.0,0.03006,2e-05,7.12916]
[1777049571964,39.9,77632.88,0.0,0.0303,2e-05,7.17797]
[1777049577000,39.9,77638.72,0.0,0.0304,2e-05,7.19861]
[1777049582036,39.91,77641.26,0.0,0.03045,2e-05,7.20815]
[1777049586200,39.91,77656.69,0.0,0.03071,2e-05,7.26045]
[1777049587702,39.91,77656.69,0.0,0.03071,2e-05,7.26061]
[1777049588080,39.91,77655.51,0.0,0.03069,2e-05,7.2568]
[1777049593113,39.91,77654.16,0.0,0.03067,2e-05,7.25302]
[1777049598149,39.91,77652.55,0.0,0.03065,2e-05,7.24838]
[1777049598809,39.91,77652.55,0.0,0.03065,2e-05,7.24838]
[1777049599158,39.91,77644.8,0.0,0.03052,2e-05,7.22267]
[1777049599689,39.91,77644.8,0.0,0.03052,2e-05,7.22267]
[1777049600163,39.91,77640.88,0.0,0.03046,2e-05,7.2098]
[1777049602265,39.91,77641.37,0.0,0.03047,2e-05,7.21165]
[1777049602366,39.91,77638.76,0.0,0.03042,2e-05,7.20318]
[1777049605936,39.91,77632.68,0.0,0.03033,2e-05,7.18364]
[1777049606389,39.91,77632.68,0.0,0.03033,2e-05,7.18364]
[1777049607336,39.91,77632.7,0.0,0.03033,2e-05,7.18396]
[1777049607426,39.91,77633.32,0.0,0.03034,2e-05,7.18629]
[1777049613535,39.92,77632.18,0.0,0.03032,2e-05,7.18204]
[1777049614263,39.92,77632.5,0.0,0.03033,2e-05,7.18362]
[1777049614991,39.92,77632.5,0.0,0.03033,2e-05,7.18362]
[1777049615508,39.92,77647.86,0.0,0.03058,2e-05,7.23499]
[1777049617286,39.92,77675.4,0.0,0.03105,2e-05,7.32771]
[1777049622321,39.92,77667.48,0.0,0.03091,2e-05,7.30132]
[1777049624105,39.92,77667.01,0.0,0.03091,2e-05,7.29981]
[1777049624335,39.92,77667.39,0.0,0.03091,2e-05,7.30115]
[1777049625757,39.92,77667.38,0.0,0.03091,2e-05,7.30118]
[1777049626349,39.92,77663.66,0.0,0.03085,2e-05,7.28877]
[1777049631383,39.92,77661.79,0.0,0.03082,2e-05,7.28295]
[1777049634405,39.92,77673.42,0.0,0.03102,2e-05,7.32223]
[1777049639442,39.92,77672.49,0.0,0.031,2e-05,7.31926]
[1777049644481,39.92,77679.92,0.0,0.03113,2e-05,7.34445]
[1777049649515,39.92,77686.55,0.0,0.03124,2e-05,7.36675]
[1777049654551,39.92,77685.02,0.0,0.03121,2e-05,7.36137]
[1777049659586,39.92,77691.82,0.0,0.03133,2e-05,7.38409]
[1777049665489,39.92,77692.13,0.0,0.03133,2e-05,7.38472]
[1777049670664,39.92,77695.22,0.0,0.03138,2e-05,7.3948]
[1777049675698,39.92,77701.94,0.0,0.03148,2e-05,7.41533]
[1777049680732,39.92,77698.34,0.0,0.03142,2e-05,7.40257]
[1777049685767,39.91,77691.88,0.0,0.03131,2e-05,7.38025]
[1777049690810,39.91,77698.73,0.0,0.03142,2e-05,7.40316]
[1777049695842,39.91,77708.29,0.0,0.03158,2e-05,7.4351]
[1777049700873,39.91,77714.16,0.0,0.03168,2e-05,7.45426]
[1777049705922,39.91,77717.46,0.0,0.03173,2e-05,7.46457]
[1777049710956,39.91,77707.52,0.0,0.03156,2e-05,7.42982]
[1777049715991,39.91,77710.2,0.0,0.0316,2e-05,7.43821]
[1777049719012,39.91,77696.75,0.0,0.03137,2e-05,7.39208]
[1777049721025,39.91,77707.63,0.0,0.03155,2e-05,7.42881]
[1777049726061,39.91,77711.06,0.0,0.03161,2e-05,7.43977]
[1777049731097,39.91,77711.55,0.0,0.0316,2e-05,7.43879]
[1777049736136,39.9,77690.89,0.0,0.03125,2e-05,7.36795]
[1777049741169,39.9,77695.04,0.0,0.03132,2e-05,7.3818]
[1777049746206,39.9,77693.46,0.0,0.03129,2e-05,7.37617]
[1777049751239,39.9,77691.04,0.0,0.03125,2e-05,7.36769]
[1777049756282,39.9,77698.95,0.0,0.03138,2e-05,7.39429]
[1777049761318,39.9,77709.13,0.0,0.03155,2e-05,7.42822]
[1777049763335,39.9,77720.54,0.0,0.03174,2e-05,7.46678]
[1777049768366,39.9,77718.33,0.0,0.0317,2e-05,7.45829]
[1777049773401,39.9,77713.63,0.0,0.03161,2e-05,7.44144]
[1777049778435,39.9,77710.32,0.0,0.03155,2e-05,7.4294]
[1777049783475,39.9,77692.8,0.0,0.03125,2e-05,7.36935]
[1777049788509,39.9,77690.09,0.0,0.03121,2e-05,7.36001]
[1777049793544,39.9,77689.82,0.0,0.0312,2e-05,7.35719]
[1777049798578,39.9,77691.53,0.0,0.03122,2e-05,7.36287]
[1777049803614,39.9,77692.78,0.0,0.03124,2e-05,7.36695]
[1777049808648,39.9,77694.51,0.0,0.03127,2e-05,7.3726]
[1777049813683,39.89,77688.14,0.0,0.03116,2e-05,7.35083]
[1777049818719,39.89,77695.14,0.0,0.03128,2e-05,7.37439]
[1777049820733,39.89,77684.77,0.0,0.03111,2e-05,7.33927]
[1777049825770,39.89,77685.67,0.0,0.03112,2e-05,7.34234]
[1777049830803,39.89,77682.21,0.0,0.03106,2e-05,7.33069]
[1777049834831,39.89,77662.91,0.0,0.03074,2e-05,7.26598]
[1777049836693,39.9,77653.45,0.0,0.03059,2e-05,7.23454]
[1777049841880,39.9,77654.11,0.0,0.0306,2e-05,7.2376]
[1777049845515,39.9,77654.8,0.0,0.03061,2e-05,7.24025]
[1777049845596,39.9,77654.54,0.0,0.03061,2e-05,7.23972]
[1777049850943,39.9,77653.61,0.0,0.0306,2e-05,7.23747]
[1777049855299,39.9,77652.86,0.0,0.03058,2e-05,7.23373]
[1777049855653,39.9,77652.86,0.0,0.03058,2e-05,7.23373]
[1777049860155,39.9,77655.61,0.0,0.03063,2e-05,7.24379]
[1777049860206,39.9,77655.62,0.0,0.03063,2e-05,7.24399]
[1777049866049,39.9,77666.29,0.0,0.03082,2e-05,7.2806]
[1777049871697,39.9,77663.36,0.0,0.03077,2e-05,7.2712]
[1777049877128,39.9,77663.58,0.0,0.03078,2e-05,7.27271]
[1777049882163,39.91,77667.19,0.0,0.03084,2e-05,7.28534]
[1777049885192,39.91,77682.95,0.0,0.03111,2e-05,7.33861]
[1777049890228,39.91,77683.63,0.0,0.03112,2e-05,7.34102]
[1777049895270,39.91,77689.92,0.0,0.03122,2e-05,7.3622]
[1777049900299,39.91,77691.76,0.0,0.03125,2e-05,7.36823]
[1777049904333,39.91,77702.32,0.0,0.03143,2e-05,7.4038]
[1777049905573,39.9,77731.81,0.0,0.03193,2e-05,7.50425]
[1777049909510,39.9,77720.62,0.0,0.03174,2e-05,7.46492]
[1777049911812,39.9,77732.06,0.0,0.03192,2e-05,7.50182]
[1777049917422,39.9,77736.1,0.0,0.03198,2e-05,7.51412]
[1777049922457,39.9,77737.55,0.0,0.032,2e-05,7.51773]
[1777049927493,39.9,77742.58,0.0,0.03208,2e-05,7.53356]
[1777049932528,39.89,77738.19,0.0,0.032,2e-05,7.51701]
[1777049937563,39.89,77738.38,0.0,0.03199,2e-05,7.51628]
[1777049942599,39.89,77742.1,0.0,0.03205,2e-05,7.52764]
[1777049947633,39.89,77749.44,0.0,0.03217,2e-05,7.55132]
[1777049952669,39.88,77755.07,0.0,0.03222,2e-05,7.56256]
[1777049957702,39.87,77755.56,0.0,0.03222,2e-05,7.56251]
[1777049962737,39.87,77756.4,0.0,0.03223,2e-05,7.56365]
[1777049965760,39.87,77746.56,0.0,0.03205,2e-05,7.52877]
[1777049970794,39.87,77743.35,0.0,0.03199,2e-05,7.51642]
[1777049975829,39.86,77758.69,0.0,0.03224,2e-05,7.56586]
[1777049976836,39.86,77770.1,0.0,0.03244,2e-05,7.60494]
[1777049981874,39.84,77772.13,0.0,0.03239,2e-05,7.59532]
[1777049986909,39.83,77777.19,0.0,0.03245,2e-05,7.60728]
[1777049991944,39.82,77777.5,0.0,0.03242,2e-05,7.60268]
[1777049996979,39.82,77768.98,0.0,0.03226,2e-05,7.57128]
[1777050001860,39.82,77745.05,0.0,0.03184,2e-05,7.48762]
[1777050003021,39.82,77734.63,0.0,0.03166,2e-05,7.45133]
[1777050006216,39.82,77744.33,0.0,0.03183,2e-05,7.48398]
[1777050011930,39.81,77740.97,0.0,0.03176,2e-05,7.47133]
[1777050017121,39.81,77736.18,0.0,0.03168,2e-05,7.45405]
[1777050022000,39.81,77725.16,0.0,0.03149,2e-05,7.4158]
[1777050027188,39.81,77727.86,0.0,0.03153,2e-05,7.4245]
[1777050032226,39.81,77729.67,0.0,0.03155,2e-05,7.42827]
[1777050037259,39.81,77725.24,0.0,0.03147,2e-05,7.41262]
[1777050042293,39.81,77725.05,0.0,0.03147,2e-05,7.4115]
[1777050044307,39.81,77715.52,0.0,0.0313,2e-05,7.37895]
[1777050049344,39.81,77714.37,0.0,0.03128,2e-05,7.37485]
[1777050054379,39.81,77717.13,0.0,0.03133,2e-05,7.38406]
[1777050055385,39.81,77726.65,0.0,0.03149,2e-05,7.41638]
[1777050060441,39.81,77720.49,0.0,0.03138,2e-05,7.39502]
[1777050065463,39.81,77723.76,0.0,0.03144,2e-05,7.40583]
[1777050070495,39.81,77722.34,0.0,0.03141,2e-05,7.40073]
[1777050072534,39.81,77732.69,0.0,0.03159,2e-05,7.43582]
[1777050077545,39.8,77724.51,0.0,0.03144,2e-05,7.40745]
[1777050082589,39.8,77724.41,0.0,0.03144,2e-05,7.4067]
[1777050087615,39.8,77721.12,0.0,0.03138,2e-05,7.39516]
[1777050091641,39.8,77710.56,0.0,0.0312,2e-05,7.35741]
[1777050096677,39.8,77711.35,0.0,0.03121,2e-05,7.36009]
[1777050101716,39.8,77715.24,0.0,0.03128,2e-05,7.37323]
[1777050106748,39.8,77716.08,0.0,0.03129,2e-05,7.37595]
[1777050111782,39.8,77713.29,0.0,0.03124,2e-05,7.36637]
[1777050116822,39.8,77699.28,0.0,0.03101,2e-05,7.31903]
[1777050121852,39.8,77694.77,0.0,0.03093,2e-05,7.30417]
[1777050125882,39.8,77708.75,0.0,0.03117,2e-05,7.35171]
[1777050130918,39.8,77713.32,0.0,0.03125,2e-05,7.36729]
[1777050135955,39.8,77721.99,0.0,0.03139,2e-05,7.3966]
[1777050138974,39.8,77704.84,0.0,0.0311,2e-05,7.33828]
[1777050144011,39.8,77706.45,0.0,0.03113,2e-05,7.34403]
[1777050147033,39.8,77718.6,0.0,0.03134,2e-05,7.38528]
[1777050152068,39.8,77718.34,0.0,0.03132,2e-05,7.38238]
[1777050157104,39.8,77718.96,0.0,0.03133,2e-05,7.38429]
[1777050161132,39.8,77708.28,0.0,0.03115,2e-05,7.34797]
[1777050166170,39.8,77707.7,0.0,0.03114,2e-05,7.34615]
[1777050171201,39.8,77716.16,0.0,0.03129,2e-05,7.37489]
[1777050176237,39.8,77714.05,0.0,0.03125,2e-05,7.36768]
[1777050181274,39.8,77715.43,0.0,0.03127,2e-05,7.37227]
[1777050186307,39.8,77718.13,0.0,0.03132,2e-05,7.38131]
[1777050191342,39.8,77703.24,0.0,0.03107,2e-05,7.33068]
[1777050196377,39.8,77700.49,0.0,0.03102,2e-05,7.32156]
[1777050198392,39.8,77690.16,0.0,0.03085,2e-05,7.28687]
[1777050203426,39.8,77689.81,0.0,0.03084,2e-05,7.28624]
[1777050208461,39.8,77690.62,0.0,0.03086,2e-05,7.28953]
[1777050213496,39.81,77689.67,0.0,0.03084,2e-05,7.28514]
[1777050218530,39.81,77681.15,0.0,0.0307,2e-05,7.25716]
[1777050219614,39.81,77681.15,0.0,0.0307,2e-05,7.25716]
[1777050219639,39.81,77676.1,0.0,0.03062,2e-05,7.2404]
[1777050220558,39.81,77676.1,0.0,0.03062,2e-05,7.2404]
[1777050220596,39.81,77673.55,0.0,0.03058,2e-05,7.23203]
[1777050226586,39.81,77680.51,0.0,0.0307,2e-05,7.25649]
[1777050231621,39.81,77688.06,0.0,0.03083,2e-05,7.28261]
[1777050236658,39.81,77687.75,0.0,0.03083,2e-05,7.28218]
[1777050238671,39.81,77701.43,0.0,0.03106,2e-05,7.32849]
[1777050243710,39.81,77693.67,0.0,0.03093,2e-05,7.3027]
[1777050248789,39.81,77689.3,0.0,0.03086,2e-05,7.28846]
[1777050249881,39.81,77678.8,0.0,0.03068,2e-05,7.25343]
[1777050250797,39.81,77678.8,0.0,0.03068,2e-05,7.25343]
[1777050251112,39.81,77678.8,0.0,0.03068,2e-05,7.25343]
[1777050251291,39.81,77678.8,0.0,0.03068,2e-05,7.25343]
[1777050251297,39.81,77670.58,0.0,0.03055,2e-05,7.22609]
[1777050253828,39.81,77660.98,0.0,0.03039,2e-05,7.19443]
[1777050256849,39.82,77649.27,0.0,0.0302,2e-05,7.15626]
[1777050261883,39.82,77646.86,0.0,0.03017,2e-05,7.14989]
[1777050265067,39.82,77645.48,0.0,0.03015,2e-05,7.14598]
[1777050265163,39.82,77669.31,0.0,0.03055,2e-05,7.22597]
[1777050266729,39.82,77668.85,0.0,0.03054,2e-05,7.22443]
[1777050266918,39.82,77670.3,0.0,0.03057,2e-05,7.22962]
[1777050271954,39.82,77666.1,0.0,0.03049,2e-05,7.21488]
[1777050276989,39.82,77657.43,0.0,0.03036,2e-05,7.1871]
[1777050282024,39.83,77649.26,0.0,0.03023,2e-05,7.16167]
[1777050284039,39.83,77658.05,0.0,0.03038,2e-05,7.19121]
[1777050284083,39.83,77672.02,0.0,0.03061,2e-05,7.23783]
[1777050289623,39.83,77672.74,0.0,0.03063,2e-05,7.24155]
[1777050291352,39.83,77673.42,0.0,0.03064,2e-05,7.24418]
[1777050292102,39.83,77669.72,0.0,0.03058,2e-05,7.23198]
[1777050294492,39.83,77662.77,0.0,0.03047,2e-05,7.20921]
[1777050295123,39.83,77665.03,0.0,0.03051,2e-05,7.21698]
[1777050295800,39.83,77665.03,0.0,0.03051,2e-05,7.21698]
[1777050296131,39.83,77667.72,0.0,0.03055,2e-05,7.22619]
[1777050298956,39.83,77666.97,0.0,0.03054,2e-05,7.22409]
[1777050299152,39.83,77666.65,0.0,0.03054,2e-05,7.22323]
[1777050300882,39.83,77664.19,0.0,0.0305,2e-05,7.21523]
[1777050301167,39.83,77664.04,0.0,0.0305,2e-05,7.21495]
[1777050303183,39.83,77652.03,0.0,0.0303,2e-05,7.1754]
[1777050308219,39.84,77649.76,0.0,0.03027,2e-05,7.16928]
[1777050312244,39.84,77640.33,0.0,0.03012,2e-05,7.13919]
[1777050316275,39.84,77650.24,0.0,0.03029,2e-05,7.17342]
[1777050321313,39.84,77648.63,0.0,0.03027,2e-05,7.16956]
[1777050326348,39.84,77641.31,0.0,0.03016,2e-05,7.14682]
[1777050331383,39.85,77643.78,0.0,0.0302,2e-05,7.15492]
[1777050333397,39.85,77653.41,0.0,0.03036,2e-05,7.18756]
[1777050333993,39.85,77653.41,0.0,0.03036,2e-05,7.18756]
[1777050334403,39.85,77660.23,0.0,0.03048,2e-05,7.21056]
[1777050336052,39.85,77660.23,0.0,0.03048,2e-05,7.21056]
[1777050336097,39.85,77664.47,0.0,0.03055,2e-05,7.22497]
[1777050336947,39.85,77664.47,0.0,0.03055,2e-05,7.22497]
[1777050337004,39.85,77659.89,0.0,0.03047,2e-05,7.20992]
[1777050340411,39.85,77661.3,0.0,0.0305,2e-05,7.21502]
[1777050340462,39.85,77658.13,0.0,0.03045,2e-05,7.2049]
[1777050344317,39.85,77635.47,0.0,0.03008,2e-05,7.13061]
[1777050349510,39.85,77628.22,0.0,0.02997,2e-05,7.10845]
[1777050354546,39.86,77628.75,0.0,0.02999,2e-05,7.11213]
[1777050358826,39.86,77616.25,0.0,0.0298,2e-05,7.07252]
[1777050364614,39.86,77617.54,0.0,0.02983,2e-05,7.07937]
[1777050367083,39.86,77606.36,0.0,0.02965,2e-05,7.04351]
[1777050372669,39.87,77600.37,0.0,0.02957,2e-05,7.02681]
[1777050377703,39.87,77609.12,0.0,0.02973,2e-05,7.05807]
[1777050382741,39.88,77606.34,0.0,0.02969,2e-05,7.05129]
[1777050387779,39.88,77606.37,0.0,0.0297,2e-05,7.05378]
[1777050389789,39.88,77615.87,0.0,0.02986,2e-05,7.08594]
[1777050394826,39.89,77643.91,0.0,0.03033,2e-05,7.17903]
[1777050399860,39.89,77641.21,0.0,0.03029,2e-05,7.17153]
[1777050402263,39.89,77648.75,0.0,0.03041,2e-05,7.19687]
[1777050402364,39.89,77655.57,0.0,0.03053,2e-05,7.22011]
[1777050407917,39.89,77651.16,0.0,0.03046,2e-05,7.2065]
[1777050409931,39.89,77661.49,0.0,0.03064,2e-05,7.24142]
[1777050414967,39.89,77660.67,0.0,0.03063,2e-05,7.23952]
[1777050417986,39.89,77672.18,0.0,0.03082,2e-05,7.27855]
[1777050421009,39.89,77683.25,0.0,0.03101,2e-05,7.31608]
[1777050426046,39.89,77678.93,0.0,0.03094,2e-05,7.30183]
[1777050431078,39.89,77678.75,0.0,0.03094,2e-05,7.30149]
[1777050436113,39.9,77676.41,0.0,0.0309,2e-05,7.29394]
[1777050440797,39.9,77671.73,0.0,0.03082,2e-05,7.27856]
[1777050441159,39.9,77664.77,0.0,0.03071,2e-05,7.25534]
[1777050441782,39.9,77664.77,0.0,0.03071,2e-05,7.25534]
[1777050442157,39.9,77662.34,0.0,0.03067,2e-05,7.24732]
[1777050443620,39.9,77657.93,0.0,0.03059,2e-05,7.23273]
[1777050444134,39.9,77657.93,0.0,0.03059,2e-05,7.23273]
[1777050444230,39.9,77657.93,0.0,0.03059,2e-05,7.23273]
[1777050444259,39.9,77650.55,0.0,0.03047,2e-05,7.20845]
[1777050445088,39.9,77650.55,0.0,0.03047,2e-05,7.20845]
[1777050445189,39.9,77643.13,0.0,0.03035,2e-05,7.18377]
[1777050446339,39.9,77643.13,0.0,0.03035,2e-05,7.18377]
[1777050446348,39.9,77643.45,0.0,0.03036,2e-05,7.18524]
[1777050451349,39.9,77637.96,0.0,0.03027,2e-05,7.16658]
[1777050454241,39.9,77625.35,0.0,0.03007,2e-05,7.12572]
[1777050458269,39.9,77613.47,0.0,0.02988,2e-05,7.08799]
[1777050463304,39.91,77604.96,0.0,0.02975,2e-05,7.06221]
[1777050468338,39.91,77605.79,0.0,0.02978,2e-05,7.06718]
[1777050473373,39.91,77609.87,0.0,0.02985,2e-05,7.08275]
[1777050478409,39.92,77610.33,0.0,0.02987,2e-05,7.08633]
[1777050483445,39.92,77616.78,0.0,0.02999,2e-05,7.10958]
[1777050488481,39.92,77611.05,0.0,0.0299,2e-05,7.09265]
[1777050493516,39.93,77613.32,0.0,0.02995,2e-05,7.1021]
[1777050497544,39.93,77602.36,0.0,0.02978,2e-05,7.06761]
[1777050502848,39.93,77601.6,0.0,0.02978,2e-05,7.06683]
[1777050506607,39.93,77617.02,0.0,0.03004,2e-05,7.11968]
[1777050507907,39.93,77617.02,0.0,0.03004,2e-05,7.11968]
[1777050508237,39.93,77630.01,0.0,0.03025,2e-05,7.16299]
[1777050508706,39.93,77630.01,0.0,0.03025,2e-05,7.16299]
[1777050508723,39.93,77629.1,0.0,0.03024,2e-05,7.16033]
[1777050515515,39.94,77629.8,0.0,0.03025,2e-05,7.16292]
[1777050520707,39.94,77623.37,0.0,0.03016,2e-05,7.14304]
[1777050525741,39.94,77624.15,0.0,0.03018,2e-05,7.14718]
[1777050530775,39.94,77626.3,0.0,0.03022,2e-05,7.15583]
[1777050534580,39.95,77635.33,0.0,0.03037,2e-05,7.18637]
[1777050534806,39.95,77639.98,0.0,0.03045,2e-05,7.20233]
[1777050536800,39.95,77645.54,0.0,0.03054,2e-05,7.22107]
[1777050536820,39.95,77647.51,0.0,0.03058,2e-05,7.22785]
[1777050541757,39.95,77649.0,0.0,0.03061,2e-05,7.23349]
[1777050541854,39.95,77647.26,0.0,0.03058,2e-05,7.22784]
[1777050545628,39.95,77655.26,0.0,0.03071,2e-05,7.25502]
[1777050546148,39.95,77655.26,0.0,0.03071,2e-05,7.25502]
[1777050548905,39.95,77668.59,0.0,0.03094,2e-05,7.30017]
[1777050552932,39.95,77654.96,0.0,0.03071,2e-05,7.25485]
[1777050557137,39.95,77656.57,0.0,0.03074,2e-05,7.2606]
[1777050557215,39.95,77655.05,0.0,0.03072,2e-05,7.25564]
[1777050559590,39.95,77654.49,0.0,0.03071,2e-05,7.25389]
[1777050560524,39.95,77650.35,0.0,0.03064,2e-05,7.24019]
[1777050566028,39.95,77646.63,0.0,0.03058,2e-05,7.22889]
[1777050571064,39.95,77648.53,0.0,0.03061,2e-05,7.23431]
[1777050575246,39.96,77649.93,0.0,0.03064,2e-05,7.23946]
[1777050575257,39.96,77653.08,0.0,0.03069,2e-05,7.25013]
[1777050581133,39.96,77657.5,0.0,0.03077,2e-05,7.26565]
[1777050585660,39.96,77652.07,0.0,0.03068,2e-05,7.24799]
[1777050586169,39.96,77652.49,0.0,0.03069,2e-05,7.24953]
[1777050588277,39.96,77650.98,0.0,0.03066,2e-05,7.24463]
[1777050588286,39.96,77650.74,0.0,0.03066,2e-05,7.24397]
[1777050594224,39.96,77650.18,0.0,0.03066,2e-05,7.24299]
[1777050597233,39.96,77650.19,0.0,0.03066,2e-05,7.24332]
[1777050597287,39.96,77648.09,0.0,0.03062,2e-05,7.23645]
[1777050603288,39.96,77653.26,0.0,0.03071,2e-05,7.25467]
[1777050603822,39.96,77653.26,0.0,0.03071,2e-05,7.25467]
[1777050604295,39.96,77655.62,0.0,0.03075,2e-05,7.26271]
[1777050606325,39.96,77666.03,0.0,0.03093,2e-05,7.29781]
[1777050607318,39.96,77680.97,0.0,0.03118,2e-05,7.34815]
[1777050610339,39.96,77690.58,0.0,0.03134,2e-05,7.38059]
[1777050615373,39.96,77691.02,0.0,0.03135,2e-05,7.38168]
[1777050620418,39.96,77689.76,0.0,0.03132,2e-05,7.37706]
[1777050625444,39.96,77689.68,0.0,0.03132,2e-05,7.37638]
[1777050629474,39.96,77680.09,0.0,0.03116,2e-05,7.34376]
[1777050634507,39.96,77679.01,0.0,0.03113,2e-05,7.33831]
[1777050639544,39.96,77688.03,0.0,0.03128,2e-05,7.36856]
[1777050644577,39.96,77689.05,0.0,0.0313,2e-05,7.37174]
[1777050646592,39.96,77705.78,0.0,0.03158,2e-05,7.4283]
[1777050651639,39.96,77711.82,0.0,0.03168,2e-05,7.44828]
[1777050653641,39.96,77725.35,0.0,0.03191,2e-05,7.49391]
[1777050658681,39.96,77721.87,0.0,0.03184,2e-05,7.4808]
[1777050661698,39.95,77735.8,0.0,0.03208,2e-05,7.52774]
[1777050663711,39.95,77745.46,0.0,0.03224,2e-05,7.56032]
[1777050668747,39.95,77754.31,0.0,0.03238,2e-05,7.58889]
[1777050673782,39.95,77750.14,0.0,0.0323,2e-05,7.57254]
[1777050678816,39.95,77746.16,0.0,0.03222,2e-05,7.55696]
[1777050683852,39.94,77742.56,0.0,0.03215,2e-05,7.54285]
[1777050688887,39.94,77744.49,0.0,0.03218,2e-05,7.5478]
[1777050690902,39.94,77732.77,0.0,0.03197,2e-05,7.50692]
[1777050695936,39.94,77732.69,0.0,0.03196,2e-05,7.50346]
[1777050700971,39.93,77741.95,0.0,0.03211,2e-05,7.5338]
[1777050706006,39.93,77741.02,0.0,0.03208,2e-05,7.52905]
[1777050711041,39.93,77737.04,0.0,0.03201,2e-05,7.51389]
[1777050716078,39.93,77738.14,0.0,0.03202,2e-05,7.51625]
[1777050721112,39.93,77736.18,0.0,0.03198,2e-05,7.50812]
[1777050726937,39.92,77736.81,0.0,0.03198,2e-05,7.50917]
[1777050727120,39.92,77736.77,0.0,0.03198,2e-05,7.50876]
[1777050727334,39.92,77736.77,0.0,0.03198,2e-05,7.50876]
[1777050727408,39.92,77699.99,0.0,0.03135,2e-05,7.38324]
[1777050728649,39.92,77699.99,0.0,0.03135,2e-05,7.38324]
[1777050728776,39.92,77658.39,0.0,0.03065,2e-05,7.24281]
[1777050730978,39.92,77657.77,0.0,0.03064,2e-05,7.2404]
[1777050731388,39.92,77656.28,0.0,0.03061,2e-05,7.23472]
[1777050737244,39.92,77653.48,0.0,0.03056,2e-05,7.22383]
[1777050742701,39.92,77646.09,0.0,0.03044,2e-05,7.20009]
[1777050748453,39.92,77645.2,0.0,0.03043,2e-05,7.19848]
[1777050753854,39.92,77645.51,0.0,0.03044,2e-05,7.19911]
[1777050759396,39.93,77645.13,0.0,0.03044,2e-05,7.19919]
[1777050764433,39.93,77647.49,0.0,0.03048,2e-05,7.20815]
[1777050769156,39.93,77644.34,0.0,0.03044,2e-05,7.19854]
[1777050769467,39.93,77645.92,0.0,0.03046,2e-05,7.20403]
[1777050771431,39.93,77645.98,0.0,0.03047,2e-05,7.20444]
[1777050771530,39.93,77646.09,0.0,0.03047,2e-05,7.20502]
[1777050772020,39.93,77646.09,0.0,0.03047,2e-05,7.20502]
[1777050772487,39.93,77646.35,0.0,0.03047,2e-05,7.2061]
[1777050773478,39.93,77646.35,0.0,0.03047,2e-05,7.2061]
[1777050773539,39.93,77648.06,0.0,0.0305,2e-05,7.21201]
[1777050778740,39.93,77656.32,0.0,0.03064,2e-05,7.24029]
[1777050778746,39.93,77654.44,0.0,0.03061,2e-05,7.23417]
[1777050779873,39.93,77654.5,0.0,0.03062,2e-05,7.23454]
[1777050780543,39.93,77654.44,0.0,0.03062,2e-05,7.23451]
[1777050783564,39.93,77665.04,0.0,0.03079,2e-05,7.27041]
[1777050786586,39.93,77674.9,0.0,0.03096,2e-05,7.30374]
[1777050791621,39.93,77682.57,0.0,0.03109,2e-05,7.32972]
[1777050796656,39.93,77681.97,0.0,0.03108,2e-05,7.32776]
[1777050802713,39.93,77680.73,0.0,0.03106,2e-05,7.32369]
[1777050807735,39.93,77678.42,0.0,0.03102,2e-05,7.3161]
[1777050812775,39.93,77675.31,0.0,0.03096,2e-05,7.30412]
[1777050817805,39.94,77679.94,0.0,0.03104,2e-05,7.31995]
[1777050821840,39.94,77689.69,0.0,0.03121,2e-05,7.3529]
[1777050826871,39.94,77695.64,0.0,0.03131,2e-05,7.37282]
[1777050831904,39.93,77696.67,0.0,0.03132,2e-05,7.37603]
[1777050837833,39.93,77696.09,0.0,0.03131,2e-05,7.37371]
[1777050842982,39.93,77689.52,0.0,0.0312,2e-05,7.35127]
[1777050848016,39.93,77693.24,0.0,0.03126,2e-05,7.36371]
[1777050850030,39.93,77714.07,0.0,0.03161,2e-05,7.43426]
[1777050855066,39.93,77716.83,0.0,0.03166,2e-05,7.44289]
[1777050860099,39.93,77716.23,0.0,0.03164,2e-05,7.43999]
[1777050865135,39.93,77714.23,0.0,0.0316,2e-05,7.43237]
[1777050873193,39.93,77713.51,0.0,0.03158,2e-05,7.4268]
[1777050878226,39.93,77718.28,0.0,0.03165,2e-05,7.44221]
[1777050882254,39.93,77727.88,0.0,0.03181,2e-05,7.47425]
[1777050883752,39.93,77727.88,0.0,0.03181,2e-05,7.47425]
[1777050883848,39.93,77732.96,0.0,0.0319,2e-05,7.49139]
[1777050888524,39.92,77732.77,0.0,0.03189,2e-05,7.49001]
[1777050888538,39.92,77733.98,0.0,0.03191,2e-05,7.49366]
[1777050894340,39.92,77738.39,0.0,0.03198,2e-05,7.50724]
[1777050899373,39.92,77746.07,0.0,0.0321,2e-05,7.53208]
[1777050904408,39.92,77746.04,0.0,0.0321,2e-05,7.53049]
[1777050906423,39.92,77734.43,0.0,0.03189,2e-05,7.49011]
[1777050910450,39.91,77724.62,0.0,0.03172,2e-05,7.45578]
[1777050915488,39.91,77726.27,0.0,0.03174,2e-05,7.46047]
[1777050920524,39.91,77735.68,0.0,0.0319,2e-05,7.49154]
[1777050925557,39.91,77738.32,0.0,0.03194,2e-05,7.49924]
[1777050930590,39.91,77729.91,0.0,0.03179,2e-05,7.46931]
[1777050935625,39.91,77729.71,0.0,0.03177,2e-05,7.46594]
[1777050940661,39.9,77732.76,0.0,0.03182,2e-05,7.47529]
[1777050945696,39.9,77742.79,0.0,0.03199,2e-05,7.5085]
[1777050950730,39.9,77743.5,0.0,0.03199,2e-05,7.50957]
[1777050955766,39.9,77742.4,0.0,0.03197,2e-05,7.50447]
[1777050960804,39.9,77730.97,0.0,0.03176,2e-05,7.46414]
[1777050965838,39.9,77730.33,0.0,0.03175,2e-05,7.46099]
[1777050970871,39.89,77729.01,0.0,0.03172,2e-05,7.45555]
[1777050975907,39.89,77719.32,0.0,0.03155,2e-05,7.42168]
[1777050980941,39.89,77723.07,0.0,0.03161,2e-05,7.43376]
[1777050985977,39.89,77722.68,0.0,0.0316,2e-05,7.43171]
[1777050991014,39.89,77722.11,0.0,0.03158,2e-05,7.42728]
[1777050996055,39.89,77716.75,0.0,0.03149,2e-05,7.40842]
[1777051001082,39.89,77707.71,0.0,0.03133,2e-05,7.37726]
[1777051006369,39.89,77705.87,0.0,0.0313,2e-05,7.37083]
[1777051009029,39.89,77721.39,0.0,0.03156,2e-05,7.42329]
[1777051014174,39.89,77716.9,0.0,0.03148,2e-05,7.40744]
[1777051019207,39.89,77717.4,0.0,0.03149,2e-05,7.4086]
[1777051024243,39.88,77717.12,0.0,0.03148,2e-05,7.40713]
[1777051029278,39.88,77718.46,0.0,0.0315,2e-05,7.41117]
[1777051034925,39.88,77717.9,0.0,0.03149,2e-05,7.40885]
[1777051038734,39.88,77707.1,0.0,0.0313,2e-05,7.37184]
[1777051045389,39.88,77703.84,0.0,0.03125,2e-05,7.36051]
[1777051050424,39.88,77703.93,0.0,0.03125,2e-05,7.3607]
[1777051051737,39.88,77703.93,0.0,0.03125,2e-05,7.3607]
[1777051051761,39.88,77703.39,0.0,0.03123,2e-05,7.35708]
[1777051053445,39.88,77692.54,0.0,0.03105,2e-05,7.32042]
[1777051058480,39.88,77684.86,0.0,0.03092,2e-05,7.29482]
[1777051062509,39.88,77675.3,0.0,0.03076,2e-05,7.26317]
[1777051067544,39.88,77679.28,0.0,0.03083,2e-05,7.27709]
[1777051072581,39.88,77678.82,0.0,0.03083,2e-05,7.2761]
[1777051077613,39.89,77671.82,0.0,0.03071,2e-05,7.25322]
[1777051082648,39.89,77671.04,0.0,0.0307,2e-05,7.25136]
[1777051084663,39.89,77660.37,0.0,0.03053,2e-05,7.21605]
[1777051089708,39.89,77658.73,0.0,0.03051,2e-05,7.21163]
[1777051091713,39.89,77647.44,0.0,0.03032,2e-05,7.17451]
[1777051092963,39.89,77647.44,0.0,0.03032,2e-05,7.17451]
[1777051093014,39.89,77647.4,0.0,0.03032,2e-05,7.17465]
[1777051096747,39.89,77636.95,0.0,0.03016,2e-05,7.14119]
[1777051101783,39.89,77637.57,0.0,0.03018,2e-05,7.14486]
[1777051106818,39.9,77635.73,0.0,0.03015,2e-05,7.14038]
[1777051112860,39.9,77635.13,0.0,0.03015,2e-05,7.13864]
[1777051117894,39.9,77631.71,0.0,0.0301,2e-05,7.12896]
[1777051120917,39.9,77621.15,0.0,0.02993,2e-05,7.09519]
[1777051125951,39.91,77617.97,0.0,0.02989,2e-05,7.08676]
[1777051130985,39.91,77620.98,0.0,0.02995,2e-05,7.0987]
[1777051137028,39.91,77620.41,0.0,0.02995,2e-05,7.09916]
[1777051138286,39.91,77627.58,0.0,0.03007,2e-05,7.1232]
[1777051139016,39.91,77627.58,0.0,0.03007,2e-05,7.1232]
[1777051139993,39.92,77630.56,0.0,0.03012,2e-05,7.1334]
[1777051140094,39.92,77630.56,0.0,0.03012,2e-05,7.13373]
[1777051143073,39.92,77648.28,0.0,0.03042,2e-05,7.19347]
[1777051148105,39.92,77641.54,0.0,0.03032,2e-05,7.17231]
[1777051152140,39.92,77651.35,0.0,0.03048,2e-05,7.20599]
[1777051157173,39.92,77652.69,0.0,0.03051,2e-05,7.21155]
[1777051162209,39.92,77647.63,0.0,0.03043,2e-05,7.19575]
[1777051167243,39.93,77658.6,0.0,0.03062,2e-05,7.23342]
[1777051172281,39.93,77652.97,0.0,0.03052,2e-05,7.21385]
[1777051174295,39.93,77642.02,0.0,0.03035,2e-05,7.17783]
[1777051180231,39.93,77638.62,0.0,0.0303,2e-05,7.16807]
[1777051185378,39.93,77637.08,0.0,0.03028,2e-05,7.16434]
[1777051190301,39.93,77627.05,0.0,0.03012,2e-05,7.13261]
[1777051195446,39.94,77628.38,0.0,0.03015,2e-05,7.13866]
[1777051200481,39.94,77625.2,0.0,0.03011,2e-05,7.12974]
[1777051204825,39.94,77618.29,0.0,0.03,2e-05,7.10793]
[1777051205225,39.94,77618.29,0.0,0.03,2e-05,7.10793]
[1777051209543,39.94,77628.04,0.0,0.03017,2e-05,7.1423]
[1777051214598,39.95,77621.95,0.0,0.03008,2e-05,7.12344]
[1777051214696,39.95,77610.75,0.0,0.0299,2e-05,7.08722]
[1777051218801,39.95,77608.27,0.0,0.02986,2e-05,7.07984]
[1777051218901,39.95,77611.39,0.0,0.02992,2e-05,7.09092]
[1777051219736,39.95,77611.39,0.0,0.02992,2e-05,7.09092]
[1777051219835,39.95,77611.66,0.0,0.02992,2e-05,7.0922]
[1777051225656,39.95,77612.26,0.0,0.02995,2e-05,7.09652]
[1777051230692,39.96,77612.5,0.0,0.02996,2e-05,7.09922]
[1777051232037,39.96,77612.5,0.0,0.02996,2e-05,7.09922]
[1777051232048,39.96,77613.15,0.0,0.02996,2e-05,7.1]
[1777051237740,39.96,77619.62,0.0,0.03008,2e-05,7.12341]
[1777051242775,39.96,77619.88,0.0,0.03009,2e-05,7.12595]
[1777051247810,39.97,77620.23,0.0,0.03011,2e-05,7.12877]
[1777051252844,39.97,77626.05,0.0,0.03021,2e-05,7.14953]
[1777051257879,39.97,77623.66,0.0,0.03018,2e-05,7.14314]
[1777051262915,39.97,77623.25,0.0,0.03018,2e-05,7.1433]
[1777051267950,39.98,77617.74,0.0,0.0301,2e-05,7.12668]
[1777051272988,39.98,77620.19,0.0,0.03015,2e-05,7.13638]
[1777051279026,39.98,77619.25,0.0,0.03014,2e-05,7.13517]
[1777051284062,39.98,77619.92,0.0,0.03016,2e-05,7.13891]
[1777051289098,39.99,77619.42,0.0,0.03016,2e-05,7.1388]
[1777051293601,39.99,77617.08,0.0,0.03012,2e-05,7.1306]
[1777051294131,39.99,77617.31,0.0,0.03013,2e-05,7.13168]
[1777051299167,39.99,77612.19,0.0,0.03005,2e-05,7.11645]
[1777051305210,39.99,77613.7,0.0,0.03009,2e-05,7.12346]
[1777051310244,40.0,77613.55,0.0,0.03009,2e-05,7.1246]
[1777051315279,40.0,77610.99,0.0,0.03006,2e-05,7.11778]
[1777051320314,40.0,77610.13,0.0,0.03005,2e-05,7.11662]
[1777051322931,40.0,77610.07,0.0,0.03006,2e-05,7.11709]
[1777051323338,40.0,77610.39,0.0,0.03006,2e-05,7.11848]
[1777051328394,40.01,77610.64,0.0,0.03007,2e-05,7.12061]
[1777051328619,40.01,77610.04,0.0,0.03006,2e-05,7.11896]
[1777051329379,40.01,77609.25,0.0,0.03005,2e-05,7.11669]
[1777051333407,40.01,77595.64,0.0,0.02984,2e-05,7.07335]
[1777051337437,40.01,77585.73,0.0,0.02969,2e-05,7.04252]
[1777051342472,40.01,77587.29,0.0,0.02972,2e-05,7.04985]
[1777051347507,40.02,77588.71,0.0,0.02976,2e-05,7.0567]
[1777051352542,40.02,77590.6,0.0,0.02979,2e-05,7.06326]
[1777051357577,40.02,77587.46,0.0,0.02975,2e-05,7.05511]
[1777051362612,40.03,77588.56,0.0,0.02978,2e-05,7.06084]
[1777051368654,40.03,77584.1,0.0,0.02972,2e-05,7.04882]
[1777051373690,40.03,77581.1,0.0,0.02968,2e-05,7.04124]
[1777051378726,40.04,77581.21,0.0,0.0297,2e-05,7.04385]
[1777051383762,40.04,77580.68,0.0,0.0297,2e-05,7.04477]
[1777051388796,40.05,77579.6,0.0,0.0297,2e-05,7.04344]
[1777051393832,40.05,77579.33,0.0,0.0297,2e-05,7.04477]
[1777051398866,40.05,77579.43,0.0,0.02972,2e-05,7.0473]
[1777051403900,40.06,77579.87,0.0,0.02973,2e-05,7.05088]
[1777051408940,40.06,77579.43,0.0,0.02974,2e-05,7.0516]
[1777051413971,40.06,77583.2,0.0,0.0298,2e-05,7.06432]
[1777051419006,40.07,77580.26,0.0,0.02977,2e-05,7.05679]
[1777051424043,40.07,77578.77,0.0,0.02975,2e-05,7.05396]
[1777051430085,40.07,77577.9,0.0,0.02975,2e-05,7.05365]
[1777051435120,40.08,77577.49,0.0,0.02976,2e-05,7.05441]
[1777051440154,40.08,77576.01,0.0,0.02974,2e-05,7.05164]
[1777051445190,40.08,77576.91,0.0,0.02977,2e-05,7.05667]
[1777051450226,40.09,77577.46,0.0,0.02979,2e-05,7.06053]
[1777051455262,40.09,77584.97,0.0,0.02992,2e-05,7.08707]
[1777051460297,40.09,77584.88,0.0,0.02993,2e-05,7.08858]
[1777051465330,40.09,77585.39,0.0,0.02994,2e-05,7.09203]
[1777051470365,40.1,77581.23,0.0,0.02988,2e-05,7.08023]
[1777051475400,40.1,77583.96,0.0,0.02993,2e-05,7.08928]
[1777051480435,40.1,77592.3,0.0,0.03008,2e-05,7.11842]
[1777051485470,40.11,77591.63,0.0,0.03007,2e-05,7.11775]
[1777051490505,40.11,77595.24,0.0,0.03014,2e-05,7.13113]
[1777051496546,40.11,77600.86,0.0,0.03024,2e-05,7.1513]
[1777051501583,40.11,77603.98,0.0,0.0303,2e-05,7.16287]
[1777051506621,40.11,77607.86,0.0,0.03037,2e-05,7.17685]
[1777051511657,40.12,77603.73,0.0,0.0303,2e-05,7.16428]
[1777051516687,40.12,77605.97,0.0,0.03035,2e-05,7.17278]
[1777051522626,40.12,77611.94,0.0,0.03045,2e-05,7.19374]
[1777051527763,40.12,77609.15,0.0,0.03041,2e-05,7.18545]
[1777051532798,40.12,77608.61,0.0,0.0304,2e-05,7.18292]
[1777051537834,40.12,77606.19,0.0,0.03036,2e-05,7.17593]
[1777051542868,40.13,77605.13,0.0,0.03035,2e-05,7.17349]
[1777051548912,40.13,77604.94,0.0,0.03036,2e-05,7.17438]
[1777051553946,40.13,77594.8,0.0,0.0302,2e-05,7.14202]
[1777051558982,40.13,77586.79,0.0,0.03007,2e-05,7.11681]
[1777051562002,40.13,77596.82,0.0,0.03024,2e-05,7.15099]
[1777051567040,40.14,77595.51,0.0,0.03023,2e-05,7.14793]
[1777051572072,40.14,77590.27,0.0,0.03015,2e-05,7.13201]
[1777051577107,40.14,77585.28,0.0,0.03007,2e-05,7.11704]
[1777051582143,40.14,77583.95,0.0,0.03006,2e-05,7.11421]
[1777051587179,40.14,77598.76,0.0,0.03031,2e-05,7.16446]
[1777051592213,40.15,77602.35,0.0,0.03037,2e-05,7.17568]
[1777051594226,40.15,77613.12,0.0,0.03055,2e-05,7.21171]
[1777051599263,40.15,77618.02,0.0,0.03063,2e-05,7.22867]
[1777051604299,40.15,77619.61,0.0,0.03066,2e-05,7.23455]
[1777051609332,40.15,77615.8,0.0,0.0306,2e-05,7.22249]
[1777051614366,40.15,77615.41,0.0,0.0306,2e-05,7.22185]
[1777051619402,40.15,77605.86,0.0,0.03044,2e-05,7.19098]
[1777051624436,40.15,77612.1,0.0,0.03055,2e-05,7.21251]
[1777051629472,40.15,77608.27,0.0,0.03049,2e-05,7.20058]
[1777051634508,40.16,77607.42,0.0,0.03048,2e-05,7.19861]
[1777051639545,40.16,77617.67,0.0,0.03066,2e-05,7.23343]
[1777051644579,40.16,77616.83,0.0,0.03064,2e-05,7.2312]
[1777051649616,40.16,77619.24,0.0,0.03069,2e-05,7.23977]
[1777051654652,40.16,77621.17,0.0,0.03071,2e-05,7.24492]
[1777051659686,40.16,77629.97,0.0,0.03086,2e-05,7.27462]
[1777051660284,40.16,77629.97,0.0,0.03086,2e-05,7.27462]
[1777051660694,40.16,77631.72,0.0,0.03089,2e-05,7.28051]
[1777051661305,40.16,77631.72,0.0,0.03089,2e-05,7.28051]
[1777051661384,40.16,77632.82,0.0,0.03091,2e-05,7.28422]
[1777051662624,40.16,77632.82,0.0,0.03091,2e-05,7.28422]
[1777051662710,40.16,77632.86,0.0,0.03091,2e-05,7.28439]
[1777051667743,40.16,77641.65,0.0,0.03106,2e-05,7.3139]
[1777051670094,40.16,77642.91,0.0,0.03108,2e-05,7.31808]
[1777051670811,40.16,77642.91,0.0,0.03108,2e-05,7.31808]
[1777051670764,40.16,77671.25,0.0,0.03156,2e-05,7.41338]
[1777051671771,40.16,77683.43,0.0,0.03176,2e-05,7.4546]
[1777051673637,40.16,77684.52,0.0,0.03178,2e-05,7.45811]
[1777051673790,40.16,77684.85,0.0,0.03178,2e-05,7.45899]
[1777051675980,40.16,77685.18,0.0,0.03179,2e-05,7.4596]
[1777051676812,40.16,77685.08,0.0,0.03178,2e-05,7.45901]
[1777051676877,40.16,77685.08,0.0,0.03178,2e-05,7.45901]
[1777051677719,40.16,77685.08,0.0,0.03178,2e-05,7.45901]
[1777051687888,40.15,77684.56,0.0,0.03176,2e-05,7.45456]
[1777051693839,40.15,77694.49,0.0,0.03192,2e-05,7.48683]
[1777051694232,40.15,77694.49,0.0,0.03192,2e-05,7.48683]
[1777051694258,40.15,77695.98,0.0,0.03195,2e-05,7.49163]
[1777051699973,40.15,77689.85,0.0,0.03183,2e-05,7.46934]
[1777051708031,40.15,77690.18,0.0,0.03183,2e-05,7.46833]
[1777051713064,40.14,77685.71,0.0,0.03174,2e-05,7.45011]
[1777051716086,40.14,77698.09,0.0,0.03195,2e-05,7.49145]
[1777051721122,40.14,77699.65,0.0,0.03197,2e-05,7.49525]
[1777051726156,40.14,77698.38,0.0,0.03193,2e-05,7.48909]
[1777051731190,40.14,77694.18,0.0,0.03186,2e-05,7.4734]
[1777051736228,40.13,77693.61,0.0,0.03184,2e-05,7.47012]
[1777051741361,40.13,77693.99,0.0,0.03184,2e-05,7.47035]
[1777051741401,40.13,77693.52,0.0,0.03183,2e-05,7.46849]
[1777051742221,40.13,77693.52,0.0,0.03183,2e-05,7.46849]
[1777051742321,40.13,77693.93,0.0,0.03184,2e-05,7.46962]
[1777051745548,40.13,77694.05,0.0,0.03184,2e-05,7.46976]
[1777051745590,40.13,77694.06,0.0,0.03183,2e-05,7.46927]
[1777051751335,40.13,77698.14,0.0,0.03189,2e-05,7.48149]
[1777051756368,40.13,77692.91,0.0,0.0318,2e-05,7.46231]
[1777051761404,40.12,77688.46,0.0,0.03172,2e-05,7.44596]
[1777051766439,40.12,77685.66,0.0,0.03166,2e-05,7.4354]
[1777051771474,40.12,77686.0,0.0,0.03166,2e-05,7.43374]
[1777051776508,40.12,77684.96,0.0,0.03163,2e-05,7.42919]
[1777051777515,40.12,77671.95,0.0,0.03141,2e-05,7.38502]
[1777051782551,40.12,77671.8,0.0,0.03141,2e-05,7.3839]
[1777051787590,40.12,77663.2,0.0,0.03126,2e-05,7.35438]
[1777051792623,40.12,77659.94,0.0,0.0312,2e-05,7.34311]
[1777051797659,40.12,77659.63,0.0,0.0312,2e-05,7.34178]
[1777051802695,40.12,77660.94,0.0,0.03122,2e-05,7.34588]
[1777051807731,40.12,77658.29,0.0,0.03117,2e-05,7.33671]
[1777051812770,40.11,77659.17,0.0,0.03118,2e-05,7.33945]
[1777051817802,40.11,77663.18,0.0,0.03125,2e-05,7.3526]
[1777051822838,40.11,77665.0,0.0,0.03128,2e-05,7.35837]
[1777051827873,40.11,77664.95,0.0,0.03128,2e-05,7.35781]
[1777051832908,40.11,77660.92,0.0,0.0312,2e-05,7.34209]
[1777051837944,40.11,77653.48,0.0,0.03107,2e-05,7.31685]
[1777051842977,40.11,77660.29,0.0,0.03119,2e-05,7.33956]
[1777051847025,40.11,77649.55,0.0,0.03101,2e-05,7.3034]
[1777051849026,40.11,77664.87,0.0,0.03126,2e-05,7.35474]
[1777051854058,40.11,77663.79,0.0,0.03124,2e-05,7.3508]
[1777051859093,40.11,77655.87,0.0,0.03111,2e-05,7.32398]
[1777051865052,40.11,77658.69,0.0,0.03116,2e-05,7.33331]
[1777051870193,40.11,77667.2,0.0,0.0313,2e-05,7.3617]
[1777051872193,40.11,77654.44,0.0,0.03108,2e-05,7.3187]
[1777051877222,40.11,77648.9,0.0,0.03099,2e-05,7.30003]
[1777051879236,40.11,77664.84,0.0,0.03126,2e-05,7.35352]
[1777051884272,40.11,77675.41,0.0,0.03143,2e-05,7.38874]
[1777051885279,40.11,77685.54,0.0,0.0316,2e-05,7.42274]
[1777051890314,40.11,77689.34,0.0,0.03166,2e-05,7.43466]
[1777051895349,40.11,77689.15,0.0,0.03165,2e-05,7.43125]
[1777051900384,40.1,77692.8,0.0,0.0317,2e-05,7.44263]
[1777051905419,40.1,77694.55,0.0,0.03173,2e-05,7.44745]
[1777051910455,40.1,77700.95,0.0,0.03183,2e-05,7.468]
[1777051915490,40.1,77687.14,0.0,0.03159,2e-05,7.41988]
[1777051917509,40.1,77670.4,0.0,0.0313,2e-05,7.36301]
[1777051922538,40.1,77667.98,0.0,0.03126,2e-05,7.35439]
[1777051927575,40.1,77668.54,0.0,0.03127,2e-05,7.35594]
[1777051932611,40.1,77666.93,0.0,0.03124,2e-05,7.3502]
[1777051937645,40.1,77668.5,0.0,0.03126,2e-05,7.35514]
[1777051940667,40.1,77679.88,0.0,0.03146,2e-05,7.39328]
[1777051945701,40.09,77681.07,0.0,0.03147,2e-05,7.39663]
[1777051950737,40.09,77681.53,0.0,0.03148,2e-05,7.39748]
[1777051955771,40.09,77674.29,0.0,0.03134,2e-05,7.37072]
[1777051960820,40.09,77672.22,0.0,0.03131,2e-05,7.36327]
[1777051962833,40.09,77662.73,0.0,0.03115,2e-05,7.3312]
[1777051965854,40.09,77651.9,0.0,0.03097,2e-05,7.29484]
[1777051966428,40.09,77651.9,0.0,0.03097,2e-05,7.29484]
[1777051966864,40.09,77648.02,0.0,0.0309,2e-05,7.28189]
[1777051970893,40.09,77638.52,0.0,0.03074,2e-05,7.25048]
[1777051972918,40.09,77623.93,0.0,0.0305,2e-05,7.2022]
[1777051973914,40.09,77611.13,0.0,0.03029,2e-05,7.1596]
[1777051978948,40.09,77602.31,0.0,0.03014,2e-05,7.12981]
[1777051983986,40.09,77603.1,0.0,0.03016,2e-05,7.13221]
[1777051989023,40.09,77601.14,0.0,0.03013,2e-05,7.12718]
[1777051994059,40.09,77590.73,0.0,0.02997,2e-05,7.09403]
[1777051996073,40.09,77580.49,0.0,0.0298,2e-05,7.05988]
[1777052001110,40.09,77578.04,0.0,0.02975,2e-05,7.04966]
[1777052003141,40.09,77549.93,0.0,0.0293,2e-05,6.95867]
[1777052004149,40.09,77529.27,0.0,0.02897,2e-05,6.89202]
[1777052009169,40.09,77537.51,0.0,0.0291,2e-05,6.91746]
[1777052014203,40.09,77532.63,0.0,0.02901,2e-05,6.89988]
[1777052019240,40.09,77537.12,0.0,0.02909,2e-05,6.91559]
[1777052024273,40.09,77538.46,0.0,0.02912,2e-05,6.92181]
[1777052029309,40.1,77534.1,0.0,0.02907,2e-05,6.91092]
[1777052032584,40.1,77499.18,0.0,0.02852,2e-05,6.80038]
[1777052036256,40.1,77511.52,0.0,0.02872,2e-05,6.84054]
[1777052039416,40.1,77501.6,0.0,0.02856,2e-05,6.80856]
[1777052044449,40.1,77517.15,0.0,0.02882,2e-05,6.86017]
[1777052049484,40.11,77525.59,0.0,0.02897,2e-05,6.89072]
[1777052054520,40.12,77505.01,0.0,0.02866,2e-05,6.82816]
[1777052057652,40.12,77487.56,0.0,0.02839,2e-05,6.77372]
[1777052059555,40.12,77477.33,0.0,0.02824,2e-05,6.74217]
[1777052064595,40.12,77474.01,0.0,0.02819,2e-05,6.73259]
[1777052069626,40.12,77479.62,0.0,0.02827,2e-05,6.7477]
[1777052074664,40.12,77478.44,0.0,0.02824,2e-05,6.74169]
[1777052079697,40.11,77484.05,0.0,0.02832,2e-05,6.75886]
[1777052084733,40.11,77481.48,0.0,0.02828,2e-05,6.75005]
[1777052089766,40.11,77482.38,0.0,0.02829,2e-05,6.75227]
[1777052092788,40.11,77498.53,0.0,0.02854,2e-05,6.80313]
[1777052097823,40.11,77486.81,0.0,0.02835,2e-05,6.76492]
[1777052102862,40.11,77485.88,0.0,0.02833,2e-05,6.76122]
[1777052106887,40.11,77500.0,0.0,0.02855,2e-05,6.80555]
[1777052109908,40.11,77512.36,0.0,0.02874,2e-05,6.84436]
[1777052111925,40.11,77522.49,0.0,0.0289,2e-05,6.87623]
[1777052117007,40.1,77534.62,0.0,0.02908,2e-05,6.91429]
[1777052122997,40.1,77535.28,0.0,0.0291,2e-05,6.91651]
[1777052126024,40.1,77550.53,0.0,0.02934,2e-05,6.96581]
[1777052131058,40.1,77542.11,0.0,0.0292,2e-05,6.93647]
[1777052136089,40.1,77546.53,0.0,0.02927,2e-05,6.95072]
[1777052141124,40.1,77555.09,0.0,0.0294,2e-05,6.97797]
[1777052146159,40.1,77554.87,0.0,0.02939,2e-05,6.9768]
[1777052151196,40.1,77547.77,0.0,0.02928,2e-05,6.95346]
[1777052156230,40.1,77539.71,0.0,0.02915,2e-05,6.92722]
[1777052161284,40.1,77534.19,0.0,0.02905,2e-05,6.90747]
[1777052166301,40.1,77536.82,0.0,0.02908,2e-05,6.91404]
[1777052171336,40.09,77544.22,0.0,0.02919,2e-05,6.93641]
[1777052176376,40.09,77546.6,0.0,0.02922,2e-05,6.94235]
[1777052181406,40.09,77548.84,0.0,0.02925,2e-05,6.94863]
[1777052186441,40.09,77547.02,0.0,0.02922,2e-05,6.94259]
[1777052191477,40.09,77537.83,0.0,0.02907,2e-05,6.91043]
[1777052197391,40.08,77540.09,0.0,0.02909,2e-05,6.91541]
[1777052202553,40.08,77544.72,0.0,0.02916,2e-05,6.92876]
[1777052207589,40.08,77551.06,0.0,0.02925,2e-05,6.94801]
[1777052212149,40.08,77567.56,0.0,0.02951,2e-05,7.00127]
[1777052212805,40.08,77580.82,0.0,0.02973,2e-05,7.04439]
[1777052218666,40.08,77583.99,0.0,0.02977,2e-05,7.05361]
[1777052223701,40.08,77582.72,0.0,0.02975,2e-05,7.04848]
[1777052228742,40.07,77590.35,0.0,0.02986,2e-05,7.07153]
[1777052232764,40.07,77580.5,0.0,0.02969,2e-05,7.03674]
[1777052237801,40.06,77581.66,0.0,0.02969,2e-05,7.03759]
[1777052242834,40.06,77582.26,0.0,0.02969,2e-05,7.03664]
[1777052247869,40.05,77586.44,0.0,0.02974,2e-05,7.04724]
[1777052252904,40.05,77581.7,0.0,0.02964,2e-05,7.02711]
[1777052254979,40.05,77562.78,0.0,0.02933,2e-05,6.96445]
[1777052260986,40.04,77558.3,0.0,0.02925,2e-05,6.94721]
[1777052266020,40.04,77557.79,0.0,0.02923,2e-05,6.94341]
[1777052271054,40.04,77557.0,0.0,0.0292,2e-05,6.93873]
[1777052275083,40.03,77546.63,0.0,0.02903,2e-05,6.9036]
[1777052280122,40.03,77537.31,0.0,0.02887,2e-05,6.87195]
[1777052285153,40.03,77533.18,0.0,0.0288,2e-05,6.85724]
[1777052290190,40.02,77540.28,0.0,0.0289,2e-05,6.87676]
[1777052295223,40.02,77532.13,0.0,0.02876,2e-05,6.8487]
[1777052299251,40.02,77542.76,0.0,0.02892,2e-05,6.88138]
[1777052305343,40.01,77549.24,0.0,0.02901,2e-05,6.89926]
[1777052310374,40.01,77539.82,0.0,0.02884,2e-05,6.86574]
[1777052314481,40.01,77517.8,0.0,0.02848,2e-05,6.79119]
[1777052320444,40.0,77515.48,0.0,0.02842,2e-05,6.78021]
[1777052320945,40.0,77515.48,0.0,0.02842,2e-05,6.78021]
[1777052321452,40.0,77513.98,0.0,0.0284,2e-05,6.77485]
[1777052321679,40.0,77513.98,0.0,0.0284,2e-05,6.77485]
[1777052322459,40.0,77512.4,0.0,0.02837,2e-05,6.76924]
[1777052327493,39.99,77513.5,0.0,0.02837,2e-05,6.76993]
[1777052330515,39.99,77525.34,0.0,0.02855,2e-05,6.80589]
[1777052335550,39.99,77526.92,0.0,0.02856,2e-05,6.8078]
[1777052340585,39.98,77524.54,0.0,0.0285,2e-05,6.79718]
[1777052343606,39.98,77535.02,0.0,0.02866,2e-05,6.8288]
[1777052348641,39.97,77533.32,0.0,0.02862,2e-05,6.82008]
[1777052353679,39.97,77530.7,0.0,0.02856,2e-05,6.80857]
[1777052355343,39.97,77540.83,0.0,0.02871,2e-05,6.83974]
[1777052360725,39.96,77543.09,0.0,0.02873,2e-05,6.84363]
[1777052365766,39.96,77538.36,0.0,0.02864,2e-05,6.82508]
[1777052370795,39.95,77535.99,0.0,0.02859,2e-05,6.81431]
[1777052375829,39.95,77529.53,0.0,0.02846,2e-05,6.78888]
[1777052378660,39.94,77539.83,0.0,0.02861,2e-05,6.82002]
[1777052383887,39.94,77534.53,0.0,0.02852,2e-05,6.79984]
[1777052385900,39.94,77521.87,0.0,0.02831,2e-05,6.75829]
[1777052390936,39.93,77505.87,0.0,0.02805,2e-05,6.70487]
[1777052395971,39.93,77502.24,0.0,0.02798,2e-05,6.69123]
[1777052401012,39.93,77505.87,0.0,0.02803,2e-05,6.70056]
[1777052406042,39.92,77512.06,0.0,0.02811,2e-05,6.71785]
[1777052411076,39.92,77512.49,0.0,0.02811,2e-05,6.71689]
[1777052416111,39.91,77507.48,0.0,0.02802,2e-05,6.6988]
[1777052421146,39.91,77509.24,0.0,0.02804,2e-05,6.7022]
[1777052425175,39.91,77519.88,0.0,0.02819,2e-05,6.7341]
[1777052430210,39.9,77525.67,0.0,0.02827,2e-05,6.75001]
[1777052435245,39.9,77529.02,0.0,0.0283,2e-05,6.75641]
[1777052440280,39.9,77528.43,0.0,0.02828,2e-05,6.75192]
[1777052445320,39.89,77530.58,0.0,0.0283,2e-05,6.75663]
[1777052447330,39.89,77540.17,0.0,0.02845,2e-05,6.78702]
[1777052454381,39.89,77539.46,0.0,0.02843,2e-05,6.78382]
[1777052459414,39.89,77545.99,0.0,0.02853,2e-05,6.80396]
[1777052464449,39.89,77551.16,0.0,0.02861,2e-05,6.81968]
[1777052469486,39.89,77544.55,0.0,0.0285,2e-05,6.79743]
[1777052474521,39.89,77545.3,0.0,0.02851,2e-05,6.79912]
[1777052477542,39.88,77559.39,0.0,0.02873,2e-05,6.8438]
[1777052482577,39.88,77563.51,0.0,0.02879,2e-05,6.85587]
[1777052487612,39.88,77566.36,0.0,0.02883,2e-05,6.8638]
[1777052492646,39.88,77567.81,0.0,0.02884,2e-05,6.86547]
[1777052497684,39.88,77571.99,0.0,0.02889,2e-05,6.87758]
[1777052502728,39.87,77564.21,0.0,0.02876,2e-05,6.85117]
[1777052507754,39.87,77565.79,0.0,0.02878,2e-05,6.85507]
[1777052511783,39.87,77556.11,0.0,0.02863,2e-05,6.82305]
[1777052516824,39.87,77555.27,0.0,0.0286,2e-05,6.81811]
[1777052521854,39.86,77553.3,0.0,0.02856,2e-05,6.80875]
[1777052526890,39.86,77545.72,0.0,0.02842,2e-05,6.78155]
[1777052531924,39.85,77544.57,0.0,0.02839,2e-05,6.77512]
[1777052533940,39.85,77555.77,0.0,0.02856,2e-05,6.80985]
[1777052539828,39.85,77556.12,0.0,0.02855,2e-05,6.80737]
[1777052545020,39.84,77558.4,0.0,0.02857,2e-05,6.8117]
[1777052550054,39.84,77559.38,0.0,0.02857,2e-05,6.81185]
[1777052555091,39.83,77569.07,0.0,0.0287,2e-05,6.83827]
[1777052560125,39.83,77566.81,0.0,0.02865,2e-05,6.82781]
[1777052563147,39.82,77577.02,0.0,0.0288,2e-05,6.85876]
[1777052567174,39.82,77590.35,0.0,0.029,2e-05,6.89908]
[1777052572208,39.81,77584.5,0.0,0.02889,2e-05,6.87647]
[1777052577243,39.81,77582.62,0.0,0.02884,2e-05,6.86695]
[1777052582278,39.8,77583.23,0.0,0.02883,2e-05,6.8655]
[1777052585299,39.8,77598.33,0.0,0.02906,2e-05,6.91227]
[1777052590335,39.79,77598.07,0.0,0.02904,2e-05,6.90763]
[1777052595369,39.79,77602.71,0.0,0.02909,2e-05,6.91884]
[1777052600404,39.78,77604.14,0.0,0.02909,2e-05,6.91965]
[1777052605439,39.78,77594.89,0.0,0.02893,2e-05,6.88593]
[1777052610474,39.77,77595.99,0.0,0.02893,2e-05,6.88594]
[1777052615509,39.77,77589.21,0.0,0.0288,2e-05,6.85883]
[1777052619538,39.76,77578.87,0.0,0.02862,2e-05,6.8229]
[1777052624573,39.76,77578.91,0.0,0.0286,2e-05,6.82003]
[1777052629607,39.75,77578.51,0.0,0.02858,2e-05,6.81519]
[1777052632629,39.75,77590.55,0.0,0.02876,2e-05,6.85211]
[1777052637664,39.74,77587.16,0.0,0.02869,2e-05,6.83799]
[1777052642704,39.74,77589.29,0.0,0.02871,2e-05,6.84173]
[1777052648742,39.73,77587.96,0.0,0.02867,2e-05,6.83373]
[1777052653777,39.73,77589.56,0.0,0.02868,2e-05,6.83583]
[1777052658812,39.72,77597.86,0.0,0.0288,2e-05,6.85941]
[1777052663848,39.72,77594.32,0.0,0.02872,2e-05,6.84479]
[1777052668883,39.71,77587.12,0.0,0.02859,2e-05,6.81854]
[1777052673919,39.71,77588.12,0.0,0.02859,2e-05,6.81717]
[1777052678956,39.7,77593.88,0.0,0.02866,2e-05,6.83273]
[1777052683989,39.7,77595.03,0.0,0.02867,2e-05,6.83342]
[1777052689023,39.69,77594.51,0.0,0.02864,2e-05,6.82873]
[1777052694058,39.69,77593.2,0.0,0.02861,2e-05,6.82156]
[1777052700948,39.68,77591.15,0.0,0.02856,2e-05,6.81097]
[1777052706144,39.68,77584.73,0.0,0.02844,2e-05,6.78754]
[1777052709169,39.68,77599.23,0.0,0.02866,2e-05,6.8326]
[1777052711018,39.67,77609.79,0.0,0.02882,2e-05,6.86551]
[1777052713677,39.67,77635.86,0.0,0.02923,2e-05,6.94897]
[1777052719242,39.67,77630.31,0.0,0.02912,2e-05,6.92622]
[1777052724277,39.66,77627.7,0.0,0.02906,2e-05,6.91404]
[1777052729315,39.65,77623.81,0.0,0.02898,2e-05,6.89777]
[1777052734350,39.65,77623.09,0.0,0.02894,2e-05,6.8902]
[1777052739394,39.64,77616.46,0.0,0.02882,2e-05,6.86535]
[1777052742409,39.64,77603.25,0.0,0.0286,2e-05,6.82074]
[1777052747441,39.64,77596.52,0.0,0.02848,2e-05,6.79635]
[1777052752476,39.63,77596.3,0.0,0.02846,2e-05,6.793]
[1777052757511,39.63,77596.13,0.0,0.02845,2e-05,6.78983]
[1777052762552,39.62,77597.18,0.0,0.02845,2e-05,6.79063]
[1777052767584,39.62,77596.76,0.0,0.02843,2e-05,6.78672]
[1777052772621,39.62,77597.29,0.0,0.02843,2e-05,6.78588]
[1777052777655,39.61,77596.06,0.0,0.0284,2e-05,6.7794]
[1777052782690,39.61,77596.35,0.0,0.02839,2e-05,6.77786]
[1777052784703,39.61,77586.31,0.0,0.02823,2e-05,6.74469]
[1777052789740,39.6,77580.93,0.0,0.02813,2e-05,6.72542]
[1777052794778,39.6,77580.0,0.0,0.0281,2e-05,6.71836]
[1777052799865,39.6,77578.91,0.0,0.02807,2e-05,6.71331]
[1777052805852,39.59,77574.53,0.0,0.02799,2e-05,6.6968]
[1777052810958,39.59,77574.09,0.0,0.02798,2e-05,6.69398]
[1777052817936,39.59,77568.6,0.0,0.02788,2e-05,6.6739]
[1777052822972,39.58,77559.54,0.0,0.02773,2e-05,6.64362]
[1777052828007,39.58,77554.32,0.0,0.02765,2e-05,6.62587]
[1777052833042,39.58,77555.71,0.0,0.02766,2e-05,6.6291]
[1777052842104,39.58,77556.63,0.0,0.02766,2e-05,6.62985]
[1777052847142,39.58,77555.16,0.0,0.02764,2e-05,6.62401]
[1777052852175,39.57,77554.83,0.0,0.02762,2e-05,6.62014]
[1777052857209,39.57,77547.59,0.0,0.0275,2e-05,6.59628]
[1777052862268,39.57,77547.14,0.0,0.02749,2e-05,6.59394]
[1777052867278,39.57,77547.03,0.0,0.02748,2e-05,6.59268]
[1777052870300,39.57,77562.37,0.0,0.02772,2e-05,6.64065]
[1777052875334,39.57,77569.99,0.0,0.02783,2e-05,6.66339]
[1777052880379,39.56,77569.95,0.0,0.02782,2e-05,6.6618]
[1777052885406,39.56,77577.8,0.0,0.02793,2e-05,6.68521]
[1777052890443,39.56,77616.47,0.0,0.02853,2e-05,6.80753]
[1777052895476,39.55,77621.73,0.0,0.0286,2e-05,6.82122]
[1777052900188,39.55,77633.97,0.0,0.02879,2e-05,6.85951]
[1777052905546,39.55,77628.4,0.0,0.02871,2e-05,6.84296]
[1777052910580,39.56,77623.18,0.0,0.02863,2e-05,6.82749]
[1777052915615,39.56,77619.2,0.0,0.02857,2e-05,6.81441]
[1777052920651,39.56,77622.86,0.0,0.02863,2e-05,6.82776]
[1777052925686,39.56,77623.83,0.0,0.02866,2e-05,6.83233]
[1777052930722,39.56,77621.04,0.0,0.02862,2e-05,6.82473]
[1777052936762,39.57,77620.58,0.0,0.02862,2e-05,6.82499]
[1777052941799,39.57,77621.41,0.0,0.02864,2e-05,6.82907]
[1777052946833,39.57,77623.43,0.0,0.02868,2e-05,6.83696]
[1777052951867,39.57,77622.93,0.0,0.02868,2e-05,6.83668]
[1777052956903,39.58,77622.33,0.0,0.02868,2e-05,6.83607]
[1777052962116,39.58,77623.58,0.0,0.0287,2e-05,6.84118]
[1777052967983,39.58,77616.39,0.0,0.0286,2e-05,6.81989]
[1777052973015,39.58,77614.48,0.0,0.02857,2e-05,6.81353]
[1777052978049,39.59,77611.25,0.0,0.02852,2e-05,6.80468]
[1777052983085,39.59,77606.54,0.0,0.02846,2e-05,6.79119]
[1777052988121,39.59,77605.82,0.0,0.02846,2e-05,6.79056]
[1777052993156,39.59,77599.57,0.0,0.02837,2e-05,6.77224]
[1777052998190,39.6,77597.94,0.0,0.02835,2e-05,6.76887]
[1777053003224,39.6,77599.58,0.0,0.02838,2e-05,6.77597]
[1777053008263,39.6,77613.12,0.0,0.0286,2e-05,6.81966]
[1777053009271,39.6,77628.0,0.0,0.02884,2e-05,6.86812]
[1777053014306,39.6,77633.68,0.0,0.02893,2e-05,6.88749]
[1777053019341,39.6,77642.76,0.0,0.02908,2e-05,6.91791]
[1777053020981,39.6,77649.92,0.0,0.0292,2e-05,6.94142]
[1777053021358,39.6,77650.52,0.0,0.02921,2e-05,6.94347]
[1777053022368,39.6,77663.97,0.0,0.02942,2e-05,6.98754]
[1777053024380,39.61,77673.83,0.0,0.02959,2e-05,7.02131]
[1777053029415,39.61,77683.11,0.0,0.02976,2e-05,7.05476]
[1777053034452,39.61,77678.88,0.0,0.02969,2e-05,7.04113]
[1777053035559,39.61,77678.88,0.0,0.02969,2e-05,7.04113]
[1777053035563,39.61,77672.57,0.0,0.02959,2e-05,7.02024]
[1777053038838,39.61,77663.1,0.0,0.02943,2e-05,6.989]
[1777053044519,39.61,77653.32,0.0,0.02928,2e-05,6.95713]
[1777053049554,39.61,77651.91,0.0,0.02926,2e-05,6.95285]
[1777053054591,39.61,77649.08,0.0,0.02921,2e-05,6.94399]
[1777053059629,39.61,77648.84,0.0,0.02921,2e-05,6.94363]
[1777053064666,39.62,77647.99,0.0,0.0292,2e-05,6.94127]
[1777053069879,39.62,77641.65,0.0,0.0291,2e-05,6.92103]
[1777053075746,39.62,77648.7,0.0,0.02922,2e-05,6.94466]
[1777053078765,39.62,77661.84,0.0,0.02943,2e-05,6.98791]
[1777053083806,39.62,77665.45,0.0,0.02949,2e-05,6.99977]
[1777053088835,39.62,77666.15,0.0,0.0295,2e-05,7.00203]
[1777053093871,39.62,77663.59,0.0,0.02945,2e-05,6.99189]
[1777053098907,39.62,77657.11,0.0,0.02935,2e-05,6.9707]
[1777053103941,39.62,77658.76,0.0,0.02937,2e-05,6.97629]
[1777053108976,39.62,77665.07,0.0,0.02948,2e-05,6.99709]
[1777053114011,39.62,77660.92,0.0,0.02941,2e-05,6.98305]
[1777053119046,39.62,77658.67,0.0,0.02937,2e-05,6.97456]
[1777053124081,39.61,77653.54,0.0,0.02927,2e-05,6.95597]
[1777053129115,39.61,77653.27,0.0,0.02926,2e-05,6.95336]
[1777053134153,39.61,77647.3,0.0,0.02915,2e-05,6.93169]
[1777053139186,39.6,77654.76,0.0,0.02925,2e-05,6.95152]
[1777053145228,39.59,77663.5,0.0,0.02937,2e-05,6.97536]
[1777053150262,39.59,77664.48,0.0,0.02936,2e-05,6.9745]
[1777053153320,39.58,77665.51,0.0,0.02936,2e-05,6.97453]
[1777053153339,39.58,77672.16,0.0,0.02947,2e-05,6.99557]
[1777053158091,39.58,77672.85,0.0,0.02946,2e-05,6.99447]
[1777053158319,39.58,77672.98,0.0,0.02946,2e-05,6.99406]
[1777053160059,39.57,77674.7,0.0,0.02948,2e-05,6.99887]
[1777053160340,39.57,77675.65,0.0,0.02949,2e-05,7.00115]
[1777053163356,39.57,77685.73,0.0,0.02965,2e-05,7.03347]
[1777053164786,39.57,77686.68,0.0,0.02966,2e-05,7.0357]
[1777053165368,39.57,77685.44,0.0,0.02964,2e-05,7.03069]
[1777053170324,39.56,77686.28,0.0,0.02964,2e-05,7.02989]
[1777053170402,39.56,77687.12,0.0,0.02965,2e-05,7.03262]
[1777053171734,39.56,77686.4,0.0,0.02964,2e-05,7.03019]
[1777053172416,39.56,77685.84,0.0,0.02963,2e-05,7.0283]
[1777053177451,39.56,77685.81,0.0,0.02963,2e-05,7.028]
[1777053182489,39.56,77683.0,0.0,0.02956,2e-05,7.0143]
[1777053187523,39.55,77682.78,0.0,0.02953,2e-05,7.00922]
[1777053191551,39.54,77693.98,0.0,0.0297,2e-05,7.0428]
[1777053196091,39.54,77696.62,0.0,0.02973,2e-05,7.04877]
[1777053196166,39.54,77697.93,0.0,0.02974,2e-05,7.05218]
[1777053197756,39.54,77697.93,0.0,0.02974,2e-05,7.05125]
[1777053197830,39.54,77697.76,0.0,0.02973,2e-05,7.04976]
[1777053204493,39.53,77695.92,0.0,0.02967,2e-05,7.03725]
[1777053209677,39.52,77694.49,0.0,0.02962,2e-05,7.02803]
[1777053214712,39.51,77695.25,0.0,0.0296,2e-05,7.02441]
[1777053219746,39.51,77695.2,0.0,0.02958,2e-05,7.01988]
[1777053225228,39.5,77694.62,0.0,0.02955,2e-05,7.0145]
[1777053225982,39.5,77699.75,0.0,0.02963,2e-05,7.02972]
[1777053226076,39.5,77704.12,0.0,0.0297,2e-05,7.04418]
[1777053227803,39.49,77717.17,0.0,0.02991,2e-05,7.08569]
[1777053232841,39.49,77718.26,0.0,0.02992,2e-05,7.08786]
[1777053234222,39.49,77718.26,0.0,0.02992,2e-05,7.08786]
[1777053234266,39.49,77718.66,0.0,0.02992,2e-05,7.08895]
[1777053236869,39.49,77706.34,0.0,0.02971,2e-05,7.04611]
[1777053241906,39.48,77704.24,0.0,0.02965,2e-05,7.03467]
[1777053246939,39.47,77711.08,0.0,0.02974,2e-05,7.05275]
[1777053251975,39.47,77712.22,0.0,0.02976,2e-05,7.05624]
[1777053257010,39.47,77712.01,0.0,0.02975,2e-05,7.05523]
[1777053262055,39.47,77712.54,0.0,0.02976,2e-05,7.05666]
[1777053267081,39.47,77718.04,0.0,0.02985,2e-05,7.07449]
[1777053272115,39.47,77717.76,0.0,0.02984,2e-05,7.07137]
[1777053277150,39.46,77715.18,0.0,0.02977,2e-05,7.05812]
[1777053280869,39.46,77716.16,0.0,0.02977,2e-05,7.05859]
[1777053281177,39.46,77715.63,0.0,0.02976,2e-05,7.05591]
[1777053284667,39.46,77717.03,0.0,0.02978,2e-05,7.05957]
[1777053284902,39.46,77717.07,0.0,0.02978,2e-05,7.05963]
[1777053285219,39.46,77728.19,0.0,0.02996,2e-05,7.09662]
[1777053285767,39.46,77728.19,0.0,0.02996,2e-05,7.09662]
[1777053286563,39.46,77728.19,0.0,0.02996,2e-05,7.09662]
[1777053286662,39.46,77807.87,0.0,0.0313,2e-05,7.36622]
[1777053288371,39.46,77797.15,0.0,0.03112,2e-05,7.32968]
[1777053292276,39.46,77771.28,0.0,0.03068,2e-05,7.24226]
[1777053293278,39.46,77753.39,0.0,0.03038,2e-05,7.18239]
[1777053295289,39.46,77743.59,0.0,0.03022,2e-05,7.14901]
[1777053300399,39.46,77749.93,0.0,0.03032,2e-05,7.16937]
[1777053300454,39.46,77738.3,0.0,0.03012,2e-05,7.13017]
[1777053306369,39.46,77731.67,0.0,0.03001,2e-05,7.10699]
[1777053311404,39.45,77730.86,0.0,0.02999,2e-05,7.10363]
[1777053314432,39.45,77740.34,0.0,0.03015,2e-05,7.13488]
[1777053317450,39.45,77753.96,0.0,0.03037,2e-05,7.17996]
[1777053322485,39.45,77757.68,0.0,0.03043,2e-05,7.19118]
[1777053327521,39.45,77753.59,0.0,0.03035,2e-05,7.17607]
[1777053332567,39.45,77756.17,0.0,0.03038,2e-05,7.18169]
[1777053334569,39.45,77733.68,0.0,0.03001,2e-05,7.10585]
[1777053339603,39.45,77729.3,0.0,0.02993,2e-05,7.09053]
[1777053344638,39.44,77722.7,0.0,0.02982,2e-05,7.06802]
[1777053349674,39.44,77729.86,0.0,0.02993,2e-05,7.09145]
[1777053354708,39.44,77727.0,0.0,0.02988,2e-05,7.08137]
[1777053357204,39.44,77723.72,0.0,0.02983,2e-05,7.07025]
[1777053357776,39.44,77722.58,0.0,0.02981,2e-05,7.06638]
[1777053358748,39.44,77700.23,0.0,0.02944,2e-05,6.9923]
[1777053361030,39.44,77699.71,0.0,0.02943,2e-05,6.99055]
[1777053361771,39.44,77706.13,0.0,0.02954,2e-05,7.0118]
[1777053363785,39.44,77726.72,0.0,0.02988,2e-05,7.08015]
[1777053368822,39.44,77724.0,0.0,0.02983,2e-05,7.0706]
[1777053373854,39.44,77723.08,0.0,0.02981,2e-05,7.06717]
[1777053378888,39.44,77726.2,0.0,0.02986,2e-05,7.07715]
[1777053385782,39.44,77730.87,0.0,0.02994,2e-05,7.09198]
[1777053388081,39.44,77749.8,0.0,0.03025,2e-05,7.15502]
[1777053389967,39.44,77769.22,0.0,0.03057,2e-05,7.2201]
[1777053395854,39.44,77775.33,0.0,0.03066,2e-05,7.23709]
[1777053401045,39.43,77777.1,0.0,0.03068,2e-05,7.24133]
[1777053406079,39.43,77782.76,0.0,0.03076,2e-05,7.25825]
[1777053411115,39.43,77781.93,0.0,0.03074,2e-05,7.25352]
[1777053416150,39.42,77780.45,0.0,0.0307,2e-05,7.24668]
[1777053421191,39.42,77779.22,0.0,0.03067,2e-05,7.24073]
[1777053426224,39.42,77789.4,0.0,0.03084,2e-05,7.27376]
[1777053430611,39.42,77758.17,0.0,0.03031,2e-05,7.16693]
[1777053436298,39.41,77757.51,0.0,0.03028,2e-05,7.16143]
[1777053441342,39.41,77754.41,0.0,0.03022,2e-05,7.14996]
[1777053444256,39.41,77759.96,0.0,0.03031,2e-05,7.16818]
[1777053444871,39.41,77759.96,0.0,0.03031,2e-05,7.16818]
[1777053444875,39.41,77709.14,0.0,0.02947,2e-05,6.99888]
[1777053446190,39.41,77709.14,0.0,0.02947,2e-05,6.99849]
[1777053446409,39.41,77704.1,0.0,0.02939,2e-05,6.9817]
[1777053448352,39.41,77703.72,0.0,0.02938,2e-05,6.98029]
[1777053448455,39.41,77698.32,0.0,0.02929,2e-05,6.96235]
[1777053450415,39.41,77684.45,0.0,0.02907,2e-05,6.91662]
[1777053454595,39.41,77684.28,0.0,0.02905,2e-05,6.91296]
[1777053454640,39.41,77684.28,0.0,0.02905,2e-05,6.91296]
[1777053454740,39.41,77684.32,0.0,0.02905,2e-05,6.91242]
[1777053456439,39.41,77684.32,0.0,0.02905,2e-05,6.91242]
[1777053456513,39.4,77687.01,0.0,0.02909,2e-05,6.91989]
[1777053462499,39.4,77688.02,0.0,0.02908,2e-05,6.91912]
[1777053466529,39.4,77698.33,0.0,0.02924,2e-05,6.95187]
[1777053467607,39.4,77698.33,0.0,0.02924,2e-05,6.95187]
[1777053468678,39.4,77699.47,0.0,0.02926,2e-05,6.95574]
[1777053468690,39.4,77698.74,0.0,0.02925,2e-05,6.95346]
[1777053474584,39.4,77697.4,0.0,0.02923,2e-05,6.94978]
[1777053479619,39.4,77696.52,0.0,0.02922,2e-05,6.9475]
[1777053484654,39.4,77696.25,0.0,0.02922,2e-05,6.94729]
[1777053489689,39.4,77703.53,0.0,0.02934,2e-05,6.97185]
[1777053494724,39.4,77704.44,0.0,0.02936,2e-05,6.97528]
[1777053498389,39.4,77704.47,0.0,0.02936,2e-05,6.97563]
[1777053498798,39.4,77704.3,0.0,0.02936,2e-05,6.97516]
[1777053499073,39.4,77704.3,0.0,0.02936,2e-05,6.97516]
[1777053499344,39.4,77704.3,0.0,0.02936,2e-05,6.97516]
[1777053499689,39.4,77704.3,0.0,0.02936,2e-05,6.97516]
[1777053499764,39.4,77682.93,0.0,0.02901,2e-05,6.90497]
[1777053500770,39.4,77658.57,0.0,0.02862,2e-05,6.825]
[1777053501273,39.4,77658.57,0.0,0.02862,2e-05,6.825]
[1777053501776,39.4,77658.97,0.0,0.02863,2e-05,6.8264]
[1777053503643,39.4,77658.97,0.0,0.02863,2e-05,6.8264]
[1777053503789,39.4,77658.76,0.0,0.02861,2e-05,6.82331]
[1777053508825,39.39,77652.79,0.0,0.02849,2e-05,6.79806]
[1777053513862,39.38,77646.35,0.0,0.02835,2e-05,6.76992]
[1777053515602,39.38,77646.51,0.0,0.02835,2e-05,6.76933]
[1777053515873,39.37,77645.88,0.0,0.02833,2e-05,6.76619]
[1777053520908,39.37,77648.8,0.0,0.02835,2e-05,6.77015]
[1777053525943,39.36,77642.44,0.0,0.02822,2e-05,6.74407]
[1777053530989,39.35,77645.07,0.0,0.02824,2e-05,6.74728]
[1777053531101,39.35,77645.07,0.0,0.02824,2e-05,6.74728]
[1777053531986,39.35,77647.46,0.0,0.02827,2e-05,6.75393]
[1777053539033,39.34,77647.0,0.0,0.02822,2e-05,6.74502]
[1777053544068,39.33,77645.29,0.0,0.02817,2e-05,6.73428]
[1777053549105,39.32,77640.87,0.0,0.02808,2e-05,6.715]
[1777053554139,39.31,77644.21,0.0,0.0281,2e-05,6.72075]
[1777053557000,39.31,77656.56,0.0,0.02828,2e-05,6.75744]
[1777053562196,39.3,77654.95,0.0,0.02823,2e-05,6.74695]
[1777053567232,39.29,77653.11,0.0,0.02818,2e-05,6.73583]
[1777053572267,39.28,77657.99,0.0,0.02822,2e-05,6.74473]
[1777053577301,39.27,77660.36,0.0,0.02823,2e-05,6.74715]
[1777053582338,39.27,77669.89,0.0,0.02836,2e-05,6.77354]
[1777053587373,39.26,77663.06,0.0,0.02823,2e-05,6.747]
[1777053592407,39.25,77665.08,0.0,0.02823,2e-05,6.74834]
[1777053597442,39.24,77664.88,0.0,0.0282,2e-05,6.7415]
[1777053602478,39.24,77671.42,0.0,0.02828,2e-05,6.75739]
[1777053605499,39.23,77661.18,0.0,0.02811,2e-05,6.72231]
[1777053609526,39.23,77649.99,0.0,0.02791,2e-05,6.68244]
[1777053614563,39.22,77637.48,0.0,0.02769,2e-05,6.63693]
[1777053619601,39.21,77634.82,0.0,0.02763,2e-05,6.62508]
[1777053624635,39.21,77626.4,0.0,0.02748,2e-05,6.59422]
[1777053629671,39.2,77617.81,0.0,0.02733,2e-05,6.56317]
[1777053632692,39.2,77629.4,0.0,0.02749,2e-05,6.59615]
[1777053637730,39.19,77631.73,0.0,0.02751,2e-05,6.59968]
[1777053642763,39.18,77633.5,0.0,0.02751,2e-05,6.60144]
[1777053646794,39.18,77622.05,0.0,0.02732,2e-05,6.56194]
[1777053651828,39.17,77627.19,0.0,0.02738,2e-05,6.57464]
[1777053656864,39.17,77617.47,0.0,0.02722,2e-05,6.54029]
[1777053661901,39.16,77624.4,0.0,0.0273,2e-05,6.55883]
[1777053664920,39.16,77636.9,0.0,0.02749,2e-05,6.59646]
[1777053669954,39.15,77639.35,0.0,0.02751,2e-05,6.60048]
[1777053674990,39.15,77635.63,0.0,0.02743,2e-05,6.58484]
[1777053680036,39.14,77629.73,0.0,0.02732,2e-05,6.56243]
[1777053685065,39.14,77634.38,0.0,0.02737,2e-05,6.57367]
[1777053690096,39.13,77637.94,0.0,0.02741,2e-05,6.58139]
[1777053695132,39.12,77650.89,0.0,0.02758,2e-05,6.61659]
[1777053697146,39.12,77640.56,0.0,0.02742,2e-05,6.58211]
[1777053702181,39.12,77642.32,0.0,0.02742,2e-05,6.58405]
[1777053708097,39.11,77642.33,0.0,0.02741,2e-05,6.58043]
[1777053713257,39.1,77635.2,0.0,0.02728,2e-05,6.55346]
[1777053718293,39.1,77637.97,0.0,0.0273,2e-05,6.55883]
[1777053723327,39.09,77644.42,0.0,0.02738,2e-05,6.57585]
[1777053728362,39.09,77650.69,0.0,0.02746,2e-05,6.59226]
[1777053731399,39.08,77661.09,0.0,0.02761,2e-05,6.62323]
[1777053736419,39.08,77674.35,0.0,0.0278,2e-05,6.66177]
[1777053741454,39.07,77677.07,0.0,0.02782,2e-05,6.66627]
[1777053744502,39.07,77687.04,0.0,0.02796,2e-05,6.6958]
[1777053745486,39.06,77696.75,0.0,0.02811,2e-05,6.72627]
[1777053747722,39.06,77709.95,0.0,0.02831,2e-05,6.76715]
[1777053753551,39.05,77712.07,0.0,0.02831,2e-05,6.76618]
[1777053759063,39.05,77708.03,0.0,0.02822,2e-05,6.74903]
[1777053761605,39.04,77692.26,0.0,0.02796,2e-05,6.69408]
[1777053766640,39.03,77691.44,0.0,0.02792,2e-05,6.68698]
[1777053771676,39.03,77689.76,0.0,0.02787,2e-05,6.67716]
[1777053776712,39.02,77692.84,0.0,0.0279,2e-05,6.68273]
[1777053781749,39.01,77693.35,0.0,0.02788,2e-05,6.67998]
[1777053786786,39.01,77694.64,0.0,0.02788,2e-05,6.67979]
[1777053789804,39.0,77680.51,0.0,0.02765,2e-05,6.63176]
[1777053794840,39.0,77672.82,0.0,0.02751,2e-05,6.60326]
[1777053799880,38.99,77673.88,0.0,0.0275,2e-05,6.60222]
[1777053803133,38.99,77673.05,0.0,0.02748,2e-05,6.5981]
[1777053803209,38.99,77673.05,0.0,0.02748,2e-05,6.5981]
[1777053803271,38.99,77673.1,0.0,0.02748,2e-05,6.59753]
[1777053804957,38.99,77673.1,0.0,0.02748,2e-05,6.59753]
[1777053805060,38.98,77670.17,0.0,0.02743,2e-05,6.58744]
[1777053810954,38.98,77659.9,0.0,0.02725,2e-05,6.54977]
[1777053815988,38.97,77664.32,0.0,0.02729,2e-05,6.55896]
[1777053821029,38.97,77659.19,0.0,0.0272,2e-05,6.53939]
[1777053826069,38.96,77663.94,0.0,0.02726,2e-05,6.55135]
[1777053831103,38.96,77660.94,0.0,0.02719,2e-05,6.53858]
[1777053836138,38.95,77665.8,0.0,0.02725,2e-05,6.55089]
[1777053841174,38.95,77660.93,0.0,0.02716,2e-05,6.53222]
[1777053846213,38.94,77651.22,0.0,0.027,2e-05,6.49906]
[1777053851246,38.94,77651.97,0.0,0.027,2e-05,6.49867]
[1777053856278,38.93,77645.46,0.0,0.02688,2e-05,6.47476]
[1777053862323,38.93,77642.33,0.0,0.02682,2e-05,6.4614]
[1777053867356,38.93,77642.82,0.0,0.02681,2e-05,6.461]
[1777053872390,38.92,77644.01,0.0,0.02681,2e-05,6.46019]
[1777053877428,38.92,77645.84,0.0,0.02683,2e-05,6.46352]
[1777053882463,38.91,77645.33,0.0,0.02681,2e-05,6.45949]
[1777053887496,38.91,77645.27,0.0,0.0268,2e-05,6.45739]
[1777053892533,38.91,77646.74,0.0,0.02681,2e-05,6.45965]
[1777053897568,38.9,77655.69,0.0,0.02693,2e-05,6.4849]
[1777053903232,38.9,77651.63,0.0,0.02686,2e-05,6.47001]
[1777053903280,38.9,77637.59,0.0,0.02664,2e-05,6.42528]
[1777053908643,38.89,77633.04,0.0,0.02656,2e-05,6.40857]
[1777053912758,38.89,77644.24,0.0,0.02672,2e-05,6.44214]
[1777053918712,38.89,77647.43,0.0,0.02676,2e-05,6.44994]
[1777053923749,38.88,77645.18,0.0,0.02671,2e-05,6.44061]
[1777053928782,38.88,77644.92,0.0,0.0267,2e-05,6.43758]
[1777053933819,38.88,77644.62,0.0,0.02668,2e-05,6.4329]
[1777053938853,38.87,77638.84,0.0,0.02658,2e-05,6.41218]
[1777053943894,38.87,77635.74,0.0,0.02652,2e-05,6.40055]
[1777053946909,38.87,77622.52,0.0,0.02632,2e-05,6.35815]
[1777053951944,38.87,77620.29,0.0,0.02628,2e-05,6.3497]
[1777053953138,38.87,77620.29,0.0,0.02628,2e-05,6.3497]
[1777053953158,38.87,77610.95,0.0,0.02613,1e-05,6.32031]
[1777053958358,38.86,77602.9,0.0,0.02601,1e-05,6.29466]
[1777053961846,38.86,77610.68,0.0,0.02612,1e-05,6.31778]
[1777053962015,38.86,77611.13,0.0,0.02613,1e-05,6.31894]
[1777053966131,38.86,77612.67,0.0,0.02615,1e-05,6.32324]
[1777053966190,38.86,77612.13,0.0,0.02614,1e-05,6.32132]
[1777053967277,38.86,77612.13,0.0,0.02614,1e-05,6.32132]
[1777053967304,38.86,77612.71,0.0,0.02615,1e-05,6.32288]
[1777053972256,38.86,77615.05,0.0,0.02617,1e-05,6.32893]
[1777053972308,38.86,77615.06,0.0,0.02617,1e-05,6.32896]
[1777053972988,38.86,77615.06,0.0,0.02617,1e-05,6.32896]
[1777053973097,38.86,77615.08,0.0,0.02617,1e-05,6.32852]
[1777053978130,38.86,77619.28,0.0,0.02623,2e-05,6.34057]
[1777053983172,38.85,77618.73,0.0,0.02622,2e-05,6.33752]
[1777053988203,38.85,77615.2,0.0,0.02616,1e-05,6.325]
[1777053993246,38.85,77629.17,0.0,0.02635,2e-05,6.36599]
[1777053998299,38.85,77639.98,0.0,0.02651,2e-05,6.3983]
[1777054003318,38.85,77639.26,0.0,0.02649,2e-05,6.39422]
[1777054008353,38.84,77632.59,0.0,0.02638,2e-05,6.37157]
[1777054013389,38.84,77627.31,0.0,0.02629,2e-05,6.35345]
[1777054018423,38.84,77628.27,0.0,0.0263,2e-05,6.35501]
[1777054023459,38.84,77632.95,0.0,0.02636,2e-05,6.36815]
[1777054027488,38.83,77618.31,0.0,0.02614,1e-05,6.32096]
[1777054032522,38.83,77616.2,0.0,0.0261,1e-05,6.31305]
[1777054037556,38.83,77613.19,0.0,0.02605,1e-05,6.30262]
[1777054038231,38.83,77613.19,0.0,0.02605,1e-05,6.30262]
[1777054038565,38.83,77613.79,0.0,0.02606,1e-05,6.30428]
[1777054040021,38.83,77614.62,0.0,0.02607,1e-05,6.30665]
[1777054040577,38.83,77614.26,0.0,0.02606,1e-05,6.30532]
[1777054045613,38.83,77614.6,0.0,0.02606,1e-05,6.30536]
[1777054050648,38.82,77616.54,0.0,0.02608,1e-05,6.31028]
[1777054055683,38.82,77619.13,0.0,0.02611,1e-05,6.31585]
[1777054060569,38.82,77630.29,0.0,0.02627,2e-05,6.34915]
[1777054065756,38.82,77625.44,0.0,0.02619,2e-05,6.33268]
[1777054070790,38.82,77625.49,0.0,0.02619,2e-05,6.33158]
[1777054076832,38.81,77626.26,0.0,0.02619,2e-05,6.33274]
[1777054081867,38.81,77626.36,0.0,0.02619,2e-05,6.33156]
[1777054086902,38.81,77625.72,0.0,0.02617,2e-05,6.3283]
[1777054091937,38.81,77628.5,0.0,0.02621,2e-05,6.33597]
[1777054095136,38.81,77629.0,0.0,0.02621,2e-05,6.33702]
[1777054095205,38.81,77626.92,0.0,0.02618,2e-05,6.33028]
[1777054096575,38.81,77626.92,0.0,0.02618,2e-05,6.33028]
[1777054097244,38.81,77626.19,0.0,0.02617,2e-05,6.3275]
[1777054097343,38.81,77598.25,0.0,0.02575,1e-05,6.24072]
[1777054099122,38.81,77598.26,0.0,0.02575,1e-05,6.24065]
[1777054099219,38.81,77597.74,0.0,0.02574,1e-05,6.23895]
[1777054105030,38.81,77608.96,0.0,0.0259,1e-05,6.27299]
[1777054111070,38.8,77611.76,0.0,0.02593,1e-05,6.27906]
[1777054115099,38.8,77601.67,0.0,0.02578,1e-05,6.24733]
[1777054120133,38.8,77600.04,0.0,0.02576,1e-05,6.24189]
[1777054125170,38.8,77602.02,0.0,0.02578,1e-05,6.24749]
[1777054130203,38.8,77603.74,0.0,0.0258,1e-05,6.25213]
[1777054135239,38.8,77605.59,0.0,0.02583,1e-05,6.25736]
[1777054140280,38.8,77608.82,0.0,0.02587,1e-05,6.26656]
[1777054145313,38.8,77608.66,0.0,0.02587,1e-05,6.2654]
[1777054150345,38.8,77603.66,0.0,0.02579,1e-05,6.24931]
[1777054155381,38.8,77594.4,0.0,0.02565,1e-05,6.22028]
[1777054161696,38.8,77587.75,0.0,0.02555,1e-05,6.19961]
[1777054164445,38.79,77598.41,0.0,0.02571,1e-05,6.23232]
[1777054169480,38.79,77600.06,0.0,0.02573,1e-05,6.23706]
[1777054174516,38.79,77600.46,0.0,0.02573,1e-05,6.23615]
[1777054179551,38.79,77598.73,0.0,0.0257,1e-05,6.23039]
[1777054184586,38.79,77598.98,0.0,0.0257,1e-05,6.23078]
[1777054189621,38.79,77609.19,0.0,0.02585,1e-05,6.26194]
[1777054193649,38.79,77618.61,0.0,0.02599,1e-05,6.29059]
[1777054198684,38.79,77616.89,0.0,0.02596,1e-05,6.28437]
[1777054203721,38.79,77625.42,0.0,0.02608,1e-05,6.30987]
[1777054208757,38.79,77626.03,0.0,0.02609,1e-05,6.31093]
[1777054211627,38.79,77636.64,0.0,0.02624,2e-05,6.34338]
[1777054216813,38.78,77640.16,0.0,0.02629,2e-05,6.35276]
[1777054219838,38.78,77649.67,0.0,0.02643,2e-05,6.38167]
[1777054224870,38.78,77662.42,0.0,0.02662,2e-05,6.42039]
[1777054229905,38.78,77668.11,0.0,0.02669,2e-05,6.43596]
[1777054234943,38.77,77666.19,0.0,0.02664,2e-05,6.42624]
[1777054238971,38.77,77666.36,0.0,0.02664,2e-05,6.4252]
[1777054239975,38.77,77666.36,0.0,0.02664,2e-05,6.4252]
[1777054245010,38.77,77662.39,0.0,0.02657,2e-05,6.4104]
[1777054250044,38.76,77663.45,0.0,0.02657,2e-05,6.41188]
[1777054256086,38.76,77661.71,0.0,0.02654,2e-05,6.40422]
[1777054261121,38.76,77661.77,0.0,0.02653,2e-05,6.40299]
[1777054263141,38.76,77648.26,0.0,0.02632,2e-05,6.35989]
[1777054269179,38.75,77646.61,0.0,0.02629,2e-05,6.35279]
[1777054275222,38.75,77645.61,0.0,0.02627,2e-05,6.34808]
[1777054280254,38.75,77647.03,0.0,0.02628,2e-05,6.3512]
[1777054285290,38.75,77639.17,0.0,0.02616,2e-05,6.32559]
[1777054290328,38.75,77639.37,0.0,0.02615,2e-05,6.32492]
[1777054295361,38.74,77647.32,0.0,0.02626,2e-05,6.34687]
[1777054300396,38.74,77648.06,0.0,0.02627,2e-05,6.34789]
[1777054305431,38.74,77650.68,0.0,0.0263,2e-05,6.35475]
[1777054310471,38.74,77644.03,0.0,0.02619,2e-05,6.33296]
[1777054315505,38.74,77642.76,0.0,0.02617,2e-05,6.32761]
[1777054317773,38.73,77642.89,0.0,0.02617,2e-05,6.3278]
[1777054317824,38.73,77642.89,0.0,0.02617,2e-05,6.3278]
[1777054317827,38.73,77642.89,0.0,0.02617,2e-05,6.3278]
[1777054318599,38.73,77643.05,0.0,0.02617,2e-05,6.32807]
[1777054318700,38.73,77642.91,0.0,0.02617,2e-05,6.32741]
[1777054319085,38.73,77642.91,0.0,0.02617,2e-05,6.32741]
[1777054319536,38.73,77642.81,0.0,0.02616,2e-05,6.32688]
[1777054324568,38.73,77644.67,0.0,0.02619,2e-05,6.33179]
[1777054329604,38.73,77649.83,0.0,0.02626,2e-05,6.34676]
[1777054334639,38.73,77654.92,0.0,0.02633,2e-05,6.36141]
[1777054339676,38.73,77658.09,0.0,0.02637,2e-05,6.36966]
[1777054344708,38.72,77657.82,0.0,0.02636,2e-05,6.36731]
[1777054349744,38.72,77654.62,0.0,0.0263,2e-05,6.35584]
[1777054355786,38.72,77657.49,0.0,0.02633,2e-05,6.36185]
[1777054360829,38.72,77643.97,0.0,0.02612,2e-05,6.31793]
[1777054362839,38.72,77631.98,0.0,0.02594,1e-05,6.28023]
[1777054367876,38.71,77630.48,0.0,0.02591,1e-05,6.2749]
[1777054372914,38.71,77631.56,0.0,0.02593,1e-05,6.27745]
[1777054377945,38.71,77640.1,0.0,0.02605,1e-05,6.30321]
[1777054382985,38.71,77640.48,0.0,0.02605,1e-05,6.30349]
[1777054388019,38.71,77641.2,0.0,0.02606,2e-05,6.30483]
[1777054393056,38.71,77645.25,0.0,0.02611,2e-05,6.31652]
[1777054398090,38.71,77643.91,0.0,0.02609,2e-05,6.31135]
[1777054403125,38.7,77642.0,0.0,0.02605,2e-05,6.30447]
[1777054408163,38.7,77640.1,0.0,0.02602,1e-05,6.2977]
[1777054411182,38.7,77630.84,0.0,0.02587,1e-05,6.26687]
[1777054416216,38.7,77624.78,0.0,0.02578,1e-05,6.24756]
[1777054421623,38.7,77615.81,0.0,0.02565,1e-05,6.21956]
[1777054427295,38.7,77615.48,0.0,0.02564,1e-05,6.21832]
[1777054429992,38.7,77615.84,0.0,0.02565,1e-05,6.21936]
[1777054430317,38.7,77608.59,0.0,0.02554,1e-05,6.197]
[1777054433337,38.7,77598.49,0.0,0.02539,1e-05,6.16604]
[1777054436358,38.7,77579.13,0.0,0.02511,1e-05,6.10713]
[1777054441409,38.7,77570.44,0.0,0.02499,1e-05,6.08158]
[1777054443409,38.7,77554.53,0.0,0.02476,1e-05,6.03389]
[1777054448444,38.71,77551.06,0.0,0.02472,1e-05,6.0248]
[1777054453480,38.71,77557.56,0.0,0.02482,1e-05,6.04569]
[1777054458515,38.71,77560.53,0.0,0.02487,1e-05,6.05592]
[1777054463551,38.71,77559.25,0.0,0.02485,1e-05,6.05319]
[1777054468584,38.71,77556.89,0.0,0.02482,1e-05,6.04731]
[1777054473649,38.72,77559.46,0.0,0.02486,1e-05,6.05464]
[1777054476641,38.72,77548.16,0.0,0.0247,1e-05,6.0213]
[1777054481676,38.72,77542.36,0.0,0.02463,1e-05,6.00528]
[1777054486712,38.72,77545.44,0.0,0.02468,1e-05,6.01603]
[1777054488833,38.72,77544.82,0.0,0.02467,1e-05,6.01445]
[1777054488867,38.72,77529.66,0.0,0.02445,1e-05,5.96921]
[1777054491761,38.72,77518.16,0.0,0.0243,1e-05,5.93592]
[1777054496796,38.73,77517.13,0.0,0.02429,1e-05,5.93493]
[1777054501833,38.73,77520.75,0.0,0.02435,1e-05,5.94775]
[1777054504912,38.73,77504.75,0.0,0.02413,1e-05,5.90133]
[1777054510892,38.74,77506.38,0.0,0.02417,1e-05,5.90898]
[1777054515927,38.74,77499.21,0.0,0.02408,1e-05,5.89]
[1777054520962,38.75,77495.56,0.0,0.02404,1e-05,5.88171]
[1777054522975,38.75,77481.78,0.0,0.02385,1e-05,5.84202]
[1777054528016,38.75,77487.21,0.0,0.02394,1e-05,5.86086]
[1777054533049,38.76,77492.0,0.0,0.02402,1e-05,5.87614]
[1777054538086,38.76,77493.67,0.0,0.02405,1e-05,5.88348]
[1777054543122,38.76,77485.79,0.0,0.02395,1e-05,5.86273]
[1777054548154,38.77,77482.42,0.0,0.02392,1e-05,5.856]
[1777054554066,38.77,77489.46,0.0,0.02403,1e-05,5.87939]
[1777054559231,38.78,77488.7,0.0,0.02404,1e-05,5.88015]
[1777054564267,38.78,77486.76,0.0,0.02402,1e-05,5.87689]
[1777054569302,38.79,77482.37,0.0,0.02397,1e-05,5.86646]
[1777054574337,38.79,77475.69,0.0,0.02389,1e-05,5.84937]
[1777054579372,38.8,77469.22,0.0,0.02382,1e-05,5.83316]
[1777054584407,38.8,77467.81,0.0,0.02381,1e-05,5.83188]
[1777054589442,38.81,77466.31,0.0,0.0238,1e-05,5.83032]
[1777054591488,38.81,77457.74,0.0,0.02368,1e-05,5.80484]
[1777054596532,38.81,77435.23,0.0,0.02339,1e-05,5.74234]
[1777054598520,38.82,77424.4,0.0,0.02325,1e-05,5.71241]
[1777054599521,38.82,77412.69,0.0,0.02309,1e-05,5.67941]
[1777054604560,38.82,77406.02,0.0,0.02302,1e-05,5.66438]
[1777054609595,38.83,77403.4,0.0,0.02301,1e-05,5.66105]
[1777054614629,38.84,77408.31,0.0,0.02309,1e-05,5.6793]
[1777054619663,38.84,77408.34,0.0,0.02311,1e-05,5.6834]
[1777054623693,38.85,77397.4,0.0,0.02298,1e-05,5.65523]
[1777054628728,38.86,77397.6,0.0,0.02301,1e-05,5.66003]
[1777054633762,38.86,77398.92,0.0,0.02304,1e-05,5.66795]
[1777054638800,38.87,77396.88,0.0,0.02304,1e-05,5.6662]
[1777054644242,38.88,77396.46,0.0,0.02305,1e-05,5.66827]
[1777054645867,38.88,77362.02,0.0,0.02259,1e-05,5.57114]
[1777054650883,38.88,77357.58,0.0,0.02254,1e-05,5.55987]
[1777054655917,38.88,77359.55,0.0,0.02256,1e-05,5.56536]
[1777054660952,38.89,77362.5,0.0,0.02261,1e-05,5.57509]
[1777054665987,38.89,77361.42,0.0,0.0226,1e-05,5.57334]
[1777054671022,38.89,77360.79,0.0,0.0226,1e-05,5.57284]
[1777054676057,38.89,77362.2,0.0,0.02262,1e-05,5.57813]
[1777054681092,38.89,77363.2,0.0,0.02264,1e-05,5.58223]
[1777054686132,38.9,77370.08,0.0,0.02274,1e-05,5.60311]
[1777054688144,38.9,77382.54,0.0,0.02291,1e-05,5.63907]
[1777054693180,38.9,77384.17,0.0,0.02294,1e-05,5.64447]
[1777054696201,38.9,77394.03,0.0,0.02307,1e-05,5.67315]
[1777054701236,38.9,77404.19,0.0,0.02321,1e-05,5.70282]
[1777054706271,38.9,77397.3,0.0,0.02312,1e-05,5.68331]
[1777054711306,38.9,77405.5,0.0,0.02323,1e-05,5.70576]
[1777054716347,38.9,77405.47,0.0,0.02323,1e-05,5.70591]
[1777054721380,38.9,77406.37,0.0,0.02324,1e-05,5.70873]
[1777054726414,38.9,77400.17,0.0,0.02316,1e-05,5.691]
[1777054731456,38.9,77396.02,0.0,0.0231,1e-05,5.6794]
[1777054736491,38.9,77391.01,0.0,0.02304,1e-05,5.66554]
[1777054741523,38.91,77407.61,0.0,0.02327,1e-05,5.71448]
[1777054743536,38.91,77417.85,0.0,0.02341,1e-05,5.74409]
[1777054748571,38.91,77413.27,0.0,0.02334,1e-05,5.73071]
[1777054754615,38.91,77415.58,0.0,0.02338,1e-05,5.73732]
[1777054759649,38.91,77408.65,0.0,0.02328,1e-05,5.71732]
[1777054764683,38.91,77407.33,0.0,0.02326,1e-05,5.71361]
[1777054769719,38.91,77408.43,0.0,0.02328,1e-05,5.71691]
[1777054772740,38.91,77420.78,0.0,0.02344,1e-05,5.75112]
[1777054774754,38.91,77432.04,0.0,0.0236,1e-05,5.78515]
[1777054776767,38.91,77445.98,0.0,0.0238,1e-05,5.82705]
[1777054781809,38.91,77442.94,0.0,0.02377,1e-05,5.8209]
[1777054786837,38.92,77442.05,0.0,0.02377,1e-05,5.82111]
[1777054790868,38.92,77429.46,0.0,0.02361,1e-05,5.78669]
[1777054793886,38.92,77414.35,0.0,0.0234,1e-05,5.74258]
[1777054798922,38.92,77411.62,0.0,0.02337,1e-05,5.73463]
[1777054803958,38.92,77407.93,0.0,0.02331,1e-05,5.72393]
[1777054807398,38.92,77412.92,0.0,0.02338,1e-05,5.73834]
[1777054807404,38.92,77412.92,0.0,0.02338,1e-05,5.73834]
[1777054807410,38.92,77412.98,0.0,0.02338,1e-05,5.7385]
[1777054807566,38.92,77412.98,0.0,0.02338,1e-05,5.7385]
[1777054807569,38.92,77412.98,0.0,0.02338,1e-05,5.7385]
[1777054807991,38.92,77412.98,0.0,0.02338,1e-05,5.73848]
[1777054810295,38.92,77412.98,0.0,0.02338,1e-05,5.73848]
[1777054810370,38.92,77412.53,0.0,0.02338,1e-05,5.73857]
[1777054816047,38.92,77416.29,0.0,0.02344,1e-05,5.74935]
[1777054821085,38.92,77420.66,0.0,0.02349,1e-05,5.76175]
[1777054826118,38.92,77415.47,0.0,0.02342,1e-05,5.7465]
[1777054831157,38.92,77407.73,0.0,0.02331,1e-05,5.72244]
[1777054836188,38.92,77411.48,0.0,0.02336,1e-05,5.73328]
[1777054841223,38.92,77415.07,0.0,0.02341,1e-05,5.74361]
[1777054846256,38.92,77416.53,0.0,0.02343,1e-05,5.74769]
[1777054848286,38.92,77426.49,0.0,0.02357,1e-05,5.77724]
[1777054853307,38.92,77415.87,0.0,0.02342,1e-05,5.74602]
[1777054858341,38.92,77416.24,0.0,0.02342,1e-05,5.74693]
[1777054863343,38.92,77414.53,0.0,0.0234,1e-05,5.74189]
[1777054868412,38.92,77423.98,0.0,0.02353,1e-05,5.76909]
[1777054873449,38.92,77430.74,0.0,0.02362,1e-05,5.78841]
[1777054874453,38.92,77440.47,0.0,0.02376,1e-05,5.81745]
[1777054879490,38.93,77440.22,0.0,0.02377,1e-05,5.81961]
[1777054880496,38.93,77449.87,0.0,0.02391,1e-05,5.84846]
[1777054885532,38.93,77451.19,0.0,0.02394,1e-05,5.85488]
[1777054890567,38.94,77455.37,0.0,0.02401,1e-05,5.86967]
[1777054896474,38.94,77457.95,0.0,0.02405,1e-05,5.87855]
[1777054901644,38.95,77460.31,0.0,0.02409,1e-05,5.88778]
[1777054906679,38.95,77463.35,0.0,0.02415,1e-05,5.89939]
[1777054911713,38.95,77460.56,0.0,0.02412,1e-05,5.8933]
[1777054916754,38.96,77461.0,0.0,0.02414,1e-05,5.89677]
[1777054921789,38.96,77460.64,0.0,0.02414,1e-05,5.89785]
[1777054926827,38.96,77464.2,0.0,0.0242,1e-05,5.91044]
[1777054928838,38.97,77474.11,0.0,0.02435,1e-05,5.94054]
[1777054933874,38.97,77463.15,0.0,0.0242,1e-05,5.90996]
[1777054938908,38.97,77462.41,0.0,0.0242,1e-05,5.90981]
[1777054943950,38.97,77463.32,0.0,0.02422,1e-05,5.9145]
[1777054948979,38.98,77464.21,0.0,0.02425,1e-05,5.91913]
[1777054954013,38.98,77474.17,0.0,0.02439,1e-05,5.94899]
[1777054959049,38.98,77473.59,0.0,0.02439,1e-05,5.94897]
[1777054964085,38.99,77480.22,0.0,0.02449,1e-05,5.97027]
[1777054969119,38.99,77469.7,0.0,0.02435,1e-05,5.94069]
[1777054974154,38.99,77472.98,0.0,0.02441,1e-05,5.95215]
[1777054979190,39.0,77470.15,0.0,0.02437,1e-05,5.94543]
[1777054984225,39.0,77463.36,0.0,0.02429,1e-05,5.9271]
[1777054989260,39.0,77463.19,0.0,0.02429,1e-05,5.92845]
[1777054994297,39.0,77479.23,0.0,0.02453,1e-05,5.97794]
[1777054999330,39.01,77484.08,0.0,0.0246,1e-05,5.99375]
[1777055004368,39.01,77481.53,0.0,0.02457,1e-05,5.98746]
[1777055009401,39.01,77477.51,0.0,0.02452,1e-05,5.97687]
[1777055014437,39.01,77475.0,0.0,0.02449,1e-05,5.96927]
[1777055019470,39.02,77471.35,0.0,0.02445,1e-05,5.95998]
[1777055024506,39.02,77482.43,0.0,0.02461,1e-05,5.99451]
[1777055029544,39.02,77490.11,0.0,0.02473,1e-05,6.01871]
[1777055032564,39.02,77500.26,0.0,0.02487,1e-05,6.04973]
[1777055037599,39.02,77493.95,0.0,0.02479,1e-05,6.0317]
[1777055042633,39.02,77491.41,0.0,0.02476,1e-05,6.02509]
[1777055047669,39.03,77495.34,0.0,0.02482,1e-05,6.03785]
[1777055049682,39.03,77485.43,0.0,0.02468,1e-05,6.00855]
[1777055054718,39.03,77477.46,0.0,0.02456,1e-05,5.98457]
[1777055058746,39.03,77492.38,0.0,0.02478,1e-05,6.03023]
[1777055065823,39.03,77498.11,0.0,0.02487,1e-05,6.04866]
[1777055070833,39.03,77495.64,0.0,0.02484,1e-05,6.04213]
[1777055075867,39.03,77499.48,0.0,0.02489,1e-05,6.05306]
[1777055080902,39.03,77499.9,0.0,0.0249,1e-05,6.0551]
[1777055085938,39.04,77502.45,0.0,0.02494,1e-05,6.06352]
[1777055090972,39.04,77504.34,0.0,0.02497,1e-05,6.06987]
[1777055096019,39.04,77506.46,0.0,0.02501,1e-05,6.0769]
[1777055101051,39.04,77506.25,0.0,0.02501,1e-05,6.07678]
[1777055104109,39.04,77496.57,0.0,0.02487,1e-05,6.04816]
[1777055109136,39.04,77501.08,0.0,0.02494,1e-05,6.06248]
[1777055114173,39.04,77501.52,0.0,0.02495,1e-05,6.06449]
[1777055115219,39.04,77490.53,0.0,0.02479,1e-05,6.03165]
[1777055121219,39.04,77488.4,0.0,0.02477,1e-05,6.02652]
[1777055126254,39.05,77483.53,0.0,0.0247,1e-05,6.01299]
[1777055131674,39.05,77485.8,0.0,0.02474,1e-05,6.02063]
[1777055137332,39.05,77491.76,0.0,0.02482,1e-05,6.03828]
[1777055142368,39.05,77494.37,0.0,0.02487,1e-05,6.04696]
[1777055147403,39.05,77498.43,0.0,0.02493,1e-05,6.05997]
[1777055152437,39.05,77506.76,0.0,0.02505,1e-05,6.08565]
[1777055154452,39.05,77517.21,0.0,0.0252,1e-05,6.1174]
[1777055159487,39.05,77520.6,0.0,0.02525,1e-05,6.12784]
[1777055164524,39.05,77511.98,0.0,0.02513,1e-05,6.10199]
[1777055169558,39.05,77509.23,0.0,0.02509,1e-05,6.09408]
[1777055171756,39.06,77499.14,0.0,0.02495,1e-05,6.06389]
[1777055177614,39.06,77500.33,0.0,0.02497,1e-05,6.06829]
[1777055182648,39.06,77498.19,0.0,0.02494,1e-05,6.06254]
[1777055187685,39.06,77500.5,0.0,0.02498,1e-05,6.07016]
[1777055192719,39.06,77507.05,0.0,0.02507,1e-05,6.08884]
[1777055197754,39.06,77496.28,0.0,0.02492,1e-05,6.05691]
[1777055202789,39.06,77508.29,0.0,0.02509,1e-05,6.09374]
[1777055207824,39.06,77511.32,0.0,0.02514,1e-05,6.10332]
[1777055208839,39.06,77524.68,0.0,0.02533,1e-05,6.14385]
[1777055213867,39.06,77530.89,0.0,0.02542,1e-05,6.16273]
[1777055218900,39.06,77530.45,0.0,0.02542,1e-05,6.16127]
[1777055224278,39.06,77539.61,0.0,0.02555,1e-05,6.18908]
[1777055229980,39.06,77536.04,0.0,0.02549,1e-05,6.1777]
[1777055231992,39.06,77525.74,0.0,0.02534,1e-05,6.14627]
[1777055237027,39.06,77521.13,0.0,0.02528,1e-05,6.13234]
[1777055240047,39.06,77531.35,0.0,0.02542,1e-05,6.16333]
[1777055243068,39.06,77519.71,0.0,0.02526,1e-05,6.12797]
[1777055248104,39.06,77516.67,0.0,0.02521,1e-05,6.11899]
[1777055253140,39.06,77514.92,0.0,0.02518,1e-05,6.11235]
[1777055258416,39.06,77513.55,0.0,0.02516,1e-05,6.10846]
[1777055264218,39.06,77515.94,0.0,0.0252,1e-05,6.11608]
[1777055270259,39.06,77515.78,0.0,0.0252,1e-05,6.11589]
[1777055274287,39.06,77515.1,0.0,0.02519,1e-05,6.11404]
[1777055278315,39.06,77503.88,0.0,0.02503,1e-05,6.08051]
[1777055283351,39.06,77499.16,0.0,0.02496,1e-05,6.06684]
[1777055288386,39.07,77496.98,0.0,0.02494,1e-05,6.06095]
[1777055293424,39.07,77497.54,0.0,0.02495,1e-05,6.06332]
[1777055298458,39.07,77490.21,0.0,0.02485,1e-05,6.04204]
[1777055303492,39.07,77493.64,0.0,0.0249,1e-05,6.05315]
[1777055309533,39.07,77493.68,0.0,0.0249,1e-05,6.05419]
[1777055314569,39.07,77511.36,0.0,0.02516,1e-05,6.10652]
[1777055318602,39.07,77522.78,0.0,0.02532,1e-05,6.14122]
[1777055319614,39.07,77532.73,0.0,0.02547,1e-05,6.17148]
[1777055324642,39.07,77532.06,0.0,0.02546,1e-05,6.16922]
[1777055329684,39.07,77526.7,0.0,0.02538,1e-05,6.15278]
[1777055331692,39.07,77514.96,0.0,0.02521,1e-05,6.1172]
[1777055336727,39.07,77518.25,0.0,0.02526,1e-05,6.1274]
[1777055341767,39.07,77517.74,0.0,0.02525,1e-05,6.126]
[1777055346797,39.07,77515.52,0.0,0.02522,1e-05,6.11948]
[1777055350807,39.07,77514.64,0.0,0.02521,1e-05,6.11695]
[1777055350868,39.07,77514.64,0.0,0.02521,1e-05,6.11695]
[1777055350870,39.07,77514.64,0.0,0.02521,1e-05,6.11695]
[1777055350908,39.07,77515.33,0.0,0.02522,1e-05,6.11908]
[1777055356867,39.07,77514.65,0.0,0.02521,1e-05,6.11727]
[1777055357638,39.07,77514.65,0.0,0.02521,1e-05,6.11727]
[1777055357874,39.07,77515.7,0.0,0.02522,1e-05,6.12049]
[1777055362908,39.07,77515.89,0.0,0.02523,1e-05,6.12127]
[1777055367944,39.07,77513.95,0.0,0.0252,1e-05,6.11559]
[1777055372978,39.07,77514.86,0.0,0.02521,1e-05,6.11698]
[1777055374995,39.07,77502.03,0.0,0.02502,1e-05,6.07834]
[1777055380037,39.08,77494.18,0.0,0.02491,1e-05,6.05539]
[1777055385065,39.08,77493.06,0.0,0.0249,1e-05,6.05276]
[1777055390098,39.08,77489.42,0.0,0.02485,1e-05,6.0426]
[1777055395133,39.08,77486.08,0.0,0.02481,1e-05,6.03352]
[1777055400308,39.08,77491.59,0.0,0.02489,1e-05,6.05091]
[1777055406211,39.08,77497.31,0.0,0.02498,1e-05,6.06897]
[1777055411247,39.08,77491.55,0.0,0.0249,1e-05,6.05239]
[1777055416282,39.09,77482.55,0.0,0.02477,1e-05,6.02624]
[1777055421316,39.08,77480.49,0.0,0.02474,1e-05,6.01896]
[1777055426350,39.08,77489.99,0.0,0.02488,1e-05,6.04832]
[1777055430705,39.09,77501.66,0.0,0.02505,1e-05,6.08398]
[1777055436431,39.09,77510.24,0.0,0.02517,1e-05,6.1087]
[1777055441464,39.09,77520.07,0.0,0.02531,1e-05,6.13864]
[1777055446502,39.09,77521.33,0.0,0.02533,1e-05,6.14248]
[1777055451534,39.09,77521.3,0.0,0.02533,1e-05,6.1424]
[1777055456569,39.09,77515.09,0.0,0.02524,1e-05,6.12367]
[1777055461605,39.09,77520.92,0.0,0.02533,1e-05,6.14137]
[1777055466640,39.09,77530.35,0.0,0.02546,1e-05,6.16993]
[1777055469665,39.09,77544.12,0.0,0.02566,1e-05,6.21171]
[1777055474698,39.09,77546.93,0.0,0.0257,1e-05,6.21969]
[1777055479768,39.08,77550.97,0.0,0.02576,1e-05,6.23156]
[1777055484771,39.08,77551.15,0.0,0.02576,1e-05,6.23117]
[1777055489807,39.08,77539.41,0.0,0.02558,1e-05,6.1947]
[1777055494841,39.08,77532.35,0.0,0.02547,1e-05,6.17121]
[1777055499876,39.08,77524.34,0.0,0.02535,1e-05,6.14677]
[1777055504916,39.08,77523.54,0.0,0.02534,1e-05,6.14432]
[1777055509948,39.08,77520.73,0.0,0.0253,1e-05,6.13585]
[1777055514982,39.08,77521.13,0.0,0.02531,1e-05,6.13714]
[1777055520032,39.08,77522.62,0.0,0.02533,1e-05,6.14168]
[1777055525055,39.08,77517.53,0.0,0.02526,1e-05,6.12634]
[1777055530094,39.08,77536.85,0.0,0.02554,1e-05,6.18511]
[1777055535128,39.08,77536.55,0.0,0.02553,1e-05,6.18395]
[1777055539156,39.08,77546.42,0.0,0.02568,1e-05,6.21375]
[1777055544190,39.08,77550.33,0.0,0.02573,1e-05,6.22514]
[1777055549226,39.08,77555.82,0.0,0.02581,1e-05,6.24131]
[1777055554260,39.08,77551.88,0.0,0.02574,1e-05,6.22681]
[1777055559295,39.08,77545.77,0.0,0.02565,1e-05,6.20755]
[1777055564335,39.08,77546.5,0.0,0.02566,1e-05,6.20926]
[1777055566345,39.08,77533.25,0.0,0.02546,1e-05,6.16864]
[1777055571381,39.07,77528.11,0.0,0.02538,1e-05,6.15144]
[1777055577235,39.07,77531.97,0.0,0.02543,1e-05,6.16227]
[1777055582394,39.07,77530.67,0.0,0.02541,1e-05,6.15822]
[1777055587491,39.07,77531.52,0.0,0.02542,1e-05,6.16064]
[1777055592764,39.07,77526.69,0.0,0.02535,1e-05,6.1459]
[1777055598569,39.07,77535.9,0.0,0.02548,1e-05,6.17374]
[1777055603605,39.07,77539.33,0.0,0.02553,1e-05,6.18396]
[1777055608639,39.07,77545.0,0.0,0.02561,1e-05,6.20089]
[1777055613118,39.07,77556.24,0.0,0.02577,1e-05,6.23317]
[1777055618713,39.07,77554.27,0.0,0.02574,1e-05,6.22619]
[1777055623748,39.07,77555.45,0.0,0.02575,1e-05,6.22927]
[1777055628784,39.07,77551.68,0.0,0.02569,1e-05,6.21698]
[1777055633819,39.06,77553.09,0.0,0.02571,1e-05,6.2207]
[1777055638854,39.06,77553.18,0.0,0.02571,1e-05,6.22037]
[1777055643889,39.06,77556.11,0.0,0.02575,1e-05,6.2287]
[1777055647920,39.06,77566.81,0.0,0.0259,1e-05,6.26094]
[1777055650943,39.06,77577.25,0.0,0.02606,1e-05,6.29252]
[1777055655981,39.06,77572.03,0.0,0.02597,1e-05,6.27526]
[1777055661017,39.06,77575.77,0.0,0.02602,1e-05,6.2857]
[1777055666075,39.05,77582.69,0.0,0.02612,1e-05,6.30588]
[1777055671103,39.05,77591.66,0.0,0.02624,1e-05,6.3307]
[1777055673116,39.05,77604.87,0.0,0.02644,2e-05,6.37115]
[1777055678154,39.05,77590.26,0.0,0.02621,1e-05,6.32397]
[1777055683187,39.05,77585.63,0.0,0.02613,1e-05,6.30827]
[1777055688221,39.04,77588.53,0.0,0.02617,1e-05,6.31587]
[1777055693257,39.04,77586.48,0.0,0.02613,1e-05,6.30819]
[1777055698297,39.04,77584.92,0.0,0.0261,1e-05,6.30206]
[1777055703330,39.04,77580.17,0.0,0.02603,1e-05,6.28621]
[1777055708349,39.04,77583.13,0.0,0.02606,1e-05,6.29446]
[1777055708392,39.04,77589.8,0.0,0.02616,1e-05,6.31487]
[1777055710387,39.04,77599.93,0.0,0.02631,2e-05,6.34581]
[1777055715420,39.03,77609.63,0.0,0.02645,2e-05,6.37433]
[1777055721251,39.03,77618.42,0.0,0.02657,2e-05,6.39949]
[1777055722958,39.03,77618.42,0.0,0.02657,2e-05,6.39949]
[1777055723010,39.03,77612.95,0.0,0.02648,2e-05,6.38158]
[1777055723731,39.03,77612.95,0.0,0.02648,2e-05,6.38158]
[1777055723904,39.03,77612.95,0.0,0.02648,2e-05,6.38158]
[1777055725488,39.03,77600.99,0.0,0.0263,2e-05,6.34358]
[1777055726863,39.03,77600.99,0.0,0.0263,2e-05,6.34358]
[1777055726926,39.03,77600.18,0.0,0.02629,2e-05,6.34043]
[1777055728674,39.03,77600.18,0.0,0.02628,2e-05,6.34012]
[1777055728775,39.03,77599.72,0.0,0.02628,2e-05,6.33869]
[1777055729759,39.03,77599.72,0.0,0.02628,2e-05,6.33869]
[1777055730290,39.03,77599.72,0.0,0.02628,2e-05,6.33869]
[1777055733545,39.02,77582.92,0.0,0.02601,1e-05,6.28347]
[1777055739377,39.02,77579.74,0.0,0.02596,1e-05,6.27242]
[1777055744621,39.02,77583.31,0.0,0.02601,1e-05,6.28246]
[1777055749657,39.02,77589.34,0.0,0.02609,1e-05,6.29996]
[1777055754693,39.02,77588.09,0.0,0.02607,1e-05,6.29488]
[1777055759726,39.01,77586.0,0.0,0.02603,1e-05,6.28724]
[1777055764762,39.01,77574.06,0.0,0.02585,1e-05,6.24935]
[1777055769796,39.01,77571.27,0.0,0.0258,1e-05,6.24]
[1777055774832,39.01,77564.06,0.0,0.02569,1e-05,6.21726]
[1777055779869,39.01,77569.35,0.0,0.02577,1e-05,6.23295]
[1777055784903,39.01,77563.36,0.0,0.02568,1e-05,6.21379]
[1777055789940,39.01,77566.31,0.0,0.02572,1e-05,6.2223]
[1777055792959,39.01,77578.07,0.0,0.02588,1e-05,6.25638]
[1777055799002,39.0,77577.93,0.0,0.02587,1e-05,6.25493]
[1777055804040,39.0,77582.89,0.0,0.02594,1e-05,6.26931]
[1777055809074,39.0,77581.52,0.0,0.02592,1e-05,6.26414]
[1777055814111,39.0,77573.67,0.0,0.0258,1e-05,6.23925]
[1777055819146,39.0,77572.3,0.0,0.02578,1e-05,6.23442]
[1777055824180,39.0,77583.67,0.0,0.02594,1e-05,6.26866]
[1777055829226,39.0,77585.0,0.0,0.02596,1e-05,6.27181]
[1777055834554,39.0,77587.93,0.0,0.02599,1e-05,6.27987]
[1777055835258,38.99,77587.94,0.0,0.02599,1e-05,6.2797]
[1777055837889,38.99,77587.25,0.0,0.02598,1e-05,6.27716]
[1777055838279,38.99,77586.92,0.0,0.02598,1e-05,6.27594]
[1777055838681,38.99,77586.92,0.0,0.02598,1e-05,6.27594]
[1777055839165,38.99,77586.92,0.0,0.02598,1e-05,6.27594]
[1777055848352,38.99,77587.08,0.0,0.02597,1e-05,6.27447]
[1777055853384,38.99,77583.91,0.0,0.02591,1e-05,6.26215]
[1777055857409,38.99,77592.92,0.0,0.02604,1e-05,6.28945]
[1777055857495,38.99,77607.05,0.0,0.02625,2e-05,6.33306]
[1777055858206,38.99,77607.05,0.0,0.02625,2e-05,6.33306]
[1777055858523,38.99,77606.2,0.0,0.02624,2e-05,6.33018]
[1777055864462,38.99,77597.23,0.0,0.0261,1e-05,6.30076]
[1777055869498,38.98,77598.4,0.0,0.02611,1e-05,6.30319]
[1777055874532,38.98,77598.09,0.0,0.0261,1e-05,6.30103]
[1777055879571,38.98,77594.46,0.0,0.02604,1e-05,6.2886]
[1777055884607,38.98,77593.81,0.0,0.02602,1e-05,6.28559]
[1777055885546,38.98,77593.81,0.0,0.02602,1e-05,6.28559]
[1777055886631,38.98,77602.36,0.0,0.02615,1e-05,6.31164]
[1777055887633,38.98,77635.55,0.0,0.02665,2e-05,6.41498]
[1777055892675,38.97,77635.56,0.0,0.02664,2e-05,6.41289]
[1777055897710,38.97,77636.84,0.0,0.02665,2e-05,6.41479]
[1777055902746,38.97,77632.85,0.0,0.02657,2e-05,6.40018]
[1777055907781,38.96,77630.06,0.0,0.02652,2e-05,6.38946]
[1777055912816,38.96,77625.08,0.0,0.02643,2e-05,6.3704]
[1777055918396,38.96,77620.65,0.0,0.02636,2e-05,6.35523]
[1777055918403,38.96,77617.66,0.0,0.02631,2e-05,6.3453]
[1777055920288,38.96,77617.66,0.0,0.02631,2e-05,6.3453]
[1777055920304,38.96,77617.41,0.0,0.0263,2e-05,6.34392]
[1777055926212,38.95,77614.82,0.0,0.02626,2e-05,6.33467]
[1777055933340,38.95,77617.79,0.0,0.02629,2e-05,6.34194]
[1777055942022,38.95,77611.26,0.0,0.02618,1e-05,6.31894]
[1777055946052,38.95,77600.91,0.0,0.02602,1e-05,6.28586]
[1777055951085,38.94,77602.52,0.0,0.02604,1e-05,6.28958]
[1777055956122,38.94,77596.48,0.0,0.02594,1e-05,6.26991]
[1777055961156,38.94,77593.73,0.0,0.0259,1e-05,6.2606]
[1777055966191,38.94,77594.03,0.0,0.0259,1e-05,6.26072]
[1777055966991,38.94,77594.03,0.0,0.0259,1e-05,6.26072]
[1777055967197,38.94,77592.98,0.0,0.02588,1e-05,6.25733]
[1777055972237,38.94,77585.07,0.0,0.02576,1e-05,6.23069]
[1777055977271,38.94,77577.08,0.0,0.02564,1e-05,6.20577]
[1777055982305,38.94,77578.08,0.0,0.02565,1e-05,6.20842]
[1777055987340,38.94,77573.37,0.0,0.02558,1e-05,6.19362]
[1777055992376,38.94,77569.75,0.0,0.02552,1e-05,6.18232]
[1777055994391,38.94,77558.63,0.0,0.02536,1e-05,6.14832]
[1777055995397,38.94,77544.15,0.0,0.02515,1e-05,6.10432]
[1777056000530,38.94,77536.84,0.0,0.02505,1e-05,6.08267]
[1777056006479,38.94,77537.52,0.0,0.02506,1e-05,6.0856]
[1777056011515,38.94,77547.95,0.0,0.02521,1e-05,6.11774]
[1777056015541,38.94,77559.79,0.0,0.02539,1e-05,6.15401]
[1777056020576,38.94,77563.35,0.0,0.02544,1e-05,6.16493]
[1777056024606,38.94,77573.83,0.0,0.0256,1e-05,6.19701]
[1777056029649,38.94,77566.7,0.0,0.02549,1e-05,6.1749]
[1777056033667,38.94,77557.82,0.0,0.02535,1e-05,6.14614]
[1777056038718,38.94,77556.11,0.0,0.02533,1e-05,6.1411]
[1777056043751,38.94,77555.35,0.0,0.02532,1e-05,6.13893]
[1777056048787,38.94,77549.24,0.0,0.02523,1e-05,6.12063]
[1777056053821,38.94,77549.7,0.0,0.02524,1e-05,6.12237]
[1777056058857,38.94,77551.26,0.0,0.02526,1e-05,6.12741]
[1777056063893,38.94,77551.76,0.0,0.02527,1e-05,6.12922]
[1777056068935,38.94,77537.5,0.0,0.02507,1e-05,6.0863]
[1777056073964,38.94,77531.48,0.0,0.02498,1e-05,6.06877]
[1777056078997,38.94,77530.25,0.0,0.02497,1e-05,6.06583]
[1777056084033,38.95,77526.14,0.0,0.02491,1e-05,6.05427]
[1777056089069,38.95,77524.24,0.0,0.02489,1e-05,6.04943]
[1777056094103,38.95,77523.16,0.0,0.02487,1e-05,6.04553]
[1777056099138,38.95,77523.76,0.0,0.02489,1e-05,6.04826]
[1777056104172,38.95,77521.64,0.0,0.02486,1e-05,6.04281]
[1777056109208,38.95,77516.37,0.0,0.02479,1e-05,6.02799]
[1777056114242,38.96,77514.39,0.0,0.02477,1e-05,6.02336]
[1777056119279,38.96,77508.84,0.0,0.02469,1e-05,6.00786]
[1777056124312,38.96,77514.72,0.0,0.02478,1e-05,6.02643]
[1777056129348,38.96,77514.06,0.0,0.02478,1e-05,6.02575]
[1777056133377,38.96,77531.1,0.0,0.02503,1e-05,6.07782]
[1777056136592,38.96,77532.66,0.0,0.02505,1e-05,6.08266]
[1777056136677,38.96,77547.93,0.0,0.02527,1e-05,6.12915]
[1777056138894,38.96,77547.93,0.0,0.02527,1e-05,6.1292]
[1777056139418,38.96,77549.38,0.0,0.0253,1e-05,6.13369]
[1777056144454,38.96,77549.44,0.0,0.0253,1e-05,6.13411]
[1777056149489,38.96,77545.14,0.0,0.02524,1e-05,6.12124]
[1777056153516,38.96,77536.77,0.0,0.02511,1e-05,6.09459]
[1777056158551,38.97,77534.53,0.0,0.02508,1e-05,6.0884]
[1777056163587,38.97,77536.73,0.0,0.02512,1e-05,6.09561]
[1777056168622,38.97,77536.67,0.0,0.02512,1e-05,6.09595]
[1777056173656,38.97,77535.11,0.0,0.0251,1e-05,6.09176]
[1777056178692,38.97,77529.42,0.0,0.02502,1e-05,6.0751]
[1777056183727,38.97,77531.67,0.0,0.02505,1e-05,6.08254]
[1777056189770,38.97,77533.79,0.0,0.02509,1e-05,6.08965]
[1777056191784,38.97,77518.3,0.0,0.02486,1e-05,6.04317]
[1777056196819,38.97,77516.68,0.0,0.02485,1e-05,6.03925]
[1777056201854,38.97,77513.56,0.0,0.02481,1e-05,6.03089]
[1777056206888,38.98,77515.52,0.0,0.02484,1e-05,6.03781]
[1777056211925,38.98,77516.76,0.0,0.02486,1e-05,6.04089]
[1777056216961,38.98,77529.64,0.0,0.02505,1e-05,6.08059]
[1777056221997,38.98,77532.35,0.0,0.02509,1e-05,6.08936]
[1777056227810,38.98,77531.28,0.0,0.02508,1e-05,6.08683]
[1777056233076,38.98,77527.68,0.0,0.02503,1e-05,6.07654]
[1777056238110,38.98,77532.81,0.0,0.0251,1e-05,6.09267]
[1777056243146,38.98,77532.55,0.0,0.0251,1e-05,6.0924]
[1777056246092,38.98,77541.39,0.0,0.02523,1e-05,6.11936]
[1777056246176,38.98,77541.46,0.0,0.02523,1e-05,6.11963]
[1777056247954,38.98,77551.06,0.0,0.02537,1e-05,6.14891]
[1777056253216,38.98,77552.08,0.0,0.02539,1e-05,6.15206]
[1777056258251,38.98,77545.26,0.0,0.02529,1e-05,6.13142]
[1777056263286,38.99,77551.25,0.0,0.02538,1e-05,6.14982]
[1777056268321,38.99,77554.6,0.0,0.02543,1e-05,6.16001]
[1777056273980,38.99,77555.93,0.0,0.02544,1e-05,6.16242]
[1777056283428,38.98,77554.21,0.0,0.02541,1e-05,6.15711]
[1777056288464,38.98,77559.4,0.0,0.02549,1e-05,6.1729]
[1777056293497,38.98,77564.63,0.0,0.02557,1e-05,6.18863]
[1777056298533,38.98,77566.58,0.0,0.02559,1e-05,6.1943]
[1777056303569,38.98,77567.15,0.0,0.0256,1e-05,6.19572]
[1777056308606,38.98,77570.9,0.0,0.02565,1e-05,6.20682]
[1777056313641,38.98,77571.64,0.0,0.02566,1e-05,6.20866]
[1777056318674,38.98,77571.12,0.0,0.02565,1e-05,6.20665]
[1777056322703,38.98,77581.55,0.0,0.0258,1e-05,6.23829]
[1777056327738,38.98,77580.89,0.0,0.02579,1e-05,6.2356]
[1777056332772,38.98,77582.3,0.0,0.0258,1e-05,6.23767]
[1777056337813,38.98,77573.56,0.0,0.02567,1e-05,6.21032]
[1777056337876,38.98,77564.18,0.0,0.02553,1e-05,6.18151]
[1777056338173,38.98,77564.18,0.0,0.02553,1e-05,6.18151]
[1777056338817,38.98,77564.16,0.0,0.02553,1e-05,6.18137]
[1777056341070,38.98,77558.51,0.0,0.02545,1e-05,6.16408]
[1777056341836,38.98,77558.45,0.0,0.02545,1e-05,6.16387]
[1777056343850,38.98,77546.63,0.0,0.02527,1e-05,6.1279]
[1777056346236,38.98,77546.37,0.0,0.02527,1e-05,6.12721]
[1777056346860,38.98,77546.37,0.0,0.02527,1e-05,6.12721]
[1777056348803,38.98,77545.19,0.0,0.02525,1e-05,6.12372]
[1777056348886,38.98,77544.69,0.0,0.02525,1e-05,6.12226]
[1777056353291,38.98,77543.99,0.0,0.02524,1e-05,6.12038]
[1777056353348,38.98,77543.99,0.0,0.02524,1e-05,6.12038]
[1777056358954,38.98,77543.84,0.0,0.02524,1e-05,6.12029]
[1777056361975,38.98,77553.55,0.0,0.02538,1e-05,6.14997]
[1777056363990,38.98,77562.99,0.0,0.02552,1e-05,6.17878]
[1777056367011,38.98,77572.46,0.0,0.02566,1e-05,6.20762]
[1777056372053,38.98,77588.41,0.0,0.02589,1e-05,6.25614]
[1777056375073,38.98,77601.73,0.0,0.02609,1e-05,6.29676]
[1777056380112,38.98,77601.35,0.0,0.02608,1e-05,6.29446]
[1777056385145,38.97,77592.11,0.0,0.02593,1e-05,6.26479]
[1777056390180,38.97,77590.0,0.0,0.0259,1e-05,6.25742]
[1777056395215,38.97,77581.67,0.0,0.02576,1e-05,6.22941]
[1777056400252,38.97,77585.9,0.0,0.02582,1e-05,6.24186]
[1777056406293,38.97,77585.88,0.0,0.02582,1e-05,6.24095]
[1777056412123,38.97,77593.11,0.0,0.02592,1e-05,6.26256]
[1777056417368,38.97,77603.59,0.0,0.02607,1e-05,6.29374]
[1777056422405,38.96,77604.19,0.0,0.02608,1e-05,6.29449]
[1777056427438,38.96,77599.99,0.0,0.02601,1e-05,6.28046]
[1777056433481,38.96,77600.71,0.0,0.02601,1e-05,6.2815]
[1777056438712,38.96,77603.39,0.0,0.02605,1e-05,6.28897]
[1777056444645,38.96,77596.09,0.0,0.02593,1e-05,6.26518]
[1777056450599,38.96,77601.91,0.0,0.02602,1e-05,6.28192]
[1777056455635,38.95,77598.18,0.0,0.02595,1e-05,6.26766]
[1777056460669,38.95,77605.27,0.0,0.02605,1e-05,6.28867]
[1777056465705,38.95,77597.35,0.0,0.02593,1e-05,6.26318]
[1777056470740,38.95,77596.53,0.0,0.02591,1e-05,6.25983]
[1777056475778,38.95,77595.85,0.0,0.0259,1e-05,6.25693]
[1777056480812,38.95,77596.72,0.0,0.0259,1e-05,6.25882]
[1777056485847,38.95,77596.8,0.0,0.0259,1e-05,6.25827]
[1777056490882,38.94,77594.03,0.0,0.02586,1e-05,6.24896]
[1777056495918,38.94,77596.91,0.0,0.0259,1e-05,6.25708]
[1777056500951,38.94,77594.44,0.0,0.02586,1e-05,6.24868]
[1777056505994,38.94,77593.3,0.0,0.02583,1e-05,6.24447]
[1777056511028,38.94,77583.53,0.0,0.02568,1e-05,6.21215]
[1777056511584,38.94,77583.53,0.0,0.02568,1e-05,6.21215]
[1777056512250,38.94,77583.53,0.0,0.02568,1e-05,6.21215]
[1777056512035,38.94,77581.76,0.0,0.02565,1e-05,6.20663]
[1777056513042,38.94,77581.35,0.0,0.02565,1e-05,6.2053]
[1777056515444,38.94,77581.28,0.0,0.02565,1e-05,6.20494]
[1777056516065,38.94,77580.88,0.0,0.02564,1e-05,6.20364]
[1777056518077,38.94,77568.11,0.0,0.02545,1e-05,6.16444]
[1777056523113,38.94,77571.22,0.0,0.0255,1e-05,6.17388]
[1777056523565,38.94,77571.22,0.0,0.0255,1e-05,6.17388]
[1777056524118,38.94,77573.09,0.0,0.02552,1e-05,6.17958]
[1777056525351,38.94,77578.41,0.0,0.0256,1e-05,6.19585]
[1777056525769,38.94,77578.41,0.0,0.0256,1e-05,6.19585]
[1777056534189,38.99,77580.19,0.0,0.02578,1e-05,6.23126]
[1777056539225,39.02,77580.32,0.0,0.02589,1e-05,6.25358]
[1777056544260,39.03,77590.49,0.0,0.02605,1e-05,6.28819]
[1777056549294,39.03,77594.3,0.0,0.02613,1e-05,6.30293]
[1777056554330,39.05,77593.46,0.0,0.02618,1e-05,6.31348]
[1777056557350,39.08,77584.0,0.0,0.02612,1e-05,6.30081]
[1777056562386,39.12,77583.69,0.0,0.02625,1e-05,6.32727]
[1777056567420,39.16,77582.96,0.0,0.02636,2e-05,6.34998]
[1777056572455,39.2,77585.16,0.0,0.0265,2e-05,6.37782]
[1777056577491,39.2,77585.44,0.0,0.02652,2e-05,6.38079]
[1777056581519,39.21,77569.13,0.0,0.02628,1e-05,6.33184]
[1777056586555,39.21,77559.58,0.0,0.02615,1e-05,6.30492]
[1777056591588,39.21,77562.02,0.0,0.0262,1e-05,6.31508]
[1777056595429,39.22,77561.6,0.0,0.0262,1e-05,6.31482]
[1777056595621,39.22,77558.14,0.0,0.02615,1e-05,6.30518]
[1777056599454,39.22,77555.62,0.0,0.02612,1e-05,6.29903]
[1777056600431,39.22,77551.31,0.0,0.02606,1e-05,6.28684]
[1777056601709,39.22,77551.31,0.0,0.02606,1e-05,6.28684]
[1777056601738,39.22,77548.09,0.0,0.02602,1e-05,6.27694]
[1777056603124,39.22,77548.09,0.0,0.02602,1e-05,6.27694]
[1777056603188,39.24,77547.69,0.0,0.02607,1e-05,6.28689]
[1777056605696,39.25,77537.78,0.0,0.02595,1e-05,6.26308]
[1777056606776,39.25,77537.78,0.0,0.02595,1e-05,6.26308]
[1777056606844,39.25,77538.62,0.0,0.02597,1e-05,6.26625]
[1777056607776,39.25,77538.62,0.0,0.02597,1e-05,6.26625]
[1777056608209,39.25,77538.62,0.0,0.02597,1e-05,6.26625]
[1777056609725,39.25,77549.05,0.0,0.02613,1e-05,6.30006]
[1777056614760,39.26,77549.64,0.0,0.02615,1e-05,6.30453]
[1777056619796,39.26,77554.93,0.0,0.02624,1e-05,6.3234]
[1777056624830,39.27,77555.79,0.0,0.02627,1e-05,6.32851]
[1777056629865,39.27,77556.23,0.0,0.02629,1e-05,6.33229]
[1777056633799,39.27,77558.1,0.0,0.02632,1e-05,6.33786]
[1777056633900,39.27,77558.23,0.0,0.02632,1e-05,6.33873]
[1777056636996,39.27,77558.23,0.0,0.02632,1e-05,6.3392]
[1777056637018,39.28,77559.37,0.0,0.02635,1e-05,6.34365]
[1777056637608,39.28,77559.37,0.0,0.02635,1e-05,6.34365]
[1777056637920,39.28,77559.37,0.0,0.02635,1e-05,6.34411]
[1777056642959,39.28,77559.27,0.0,0.02636,1e-05,6.34609]
[1777056648007,39.28,77558.99,0.0,0.02636,1e-05,6.34748]
[1777056653037,39.29,77559.1,0.0,0.02638,1e-05,6.35006]
[1777056658063,39.29,77556.75,0.0,0.02635,1e-05,6.34502]
[1777056663099,39.29,77546.27,0.0,0.02621,1e-05,6.31492]
[1777056668417,39.3,77552.23,0.0,0.02631,1e-05,6.3353]
[1777056679213,39.31,77555.17,0.0,0.02638,1e-05,6.34986]
[1777056684248,39.31,77559.4,0.0,0.02645,2e-05,6.3651]
[1777056689283,39.31,77559.71,0.0,0.02647,2e-05,6.36814]
[1777056694317,39.32,77558.56,0.0,0.02645,2e-05,6.36498]
[1777056699352,39.32,77552.37,0.0,0.02637,1e-05,6.34839]
[1777056704390,39.32,77556.08,0.0,0.02644,1e-05,6.36206]
[1777056709421,39.33,77555.38,0.0,0.02644,1e-05,6.36198]
[1777056714457,39.33,77555.81,0.0,0.02646,2e-05,6.36539]
[1777056719492,39.33,77559.83,0.0,0.02653,2e-05,6.37983]
[1777056721280,39.33,77561.89,0.0,0.02656,2e-05,6.38623]
[1777056721505,39.34,77570.33,0.0,0.02669,2e-05,6.41324]
[1777056722801,39.34,77572.15,0.0,0.02672,2e-05,6.41924]
[1777056723521,39.34,77572.35,0.0,0.02672,2e-05,6.42019]
[1777056725757,39.34,77573.2,0.0,0.02674,2e-05,6.42347]
[1777056726542,39.34,77576.39,0.0,0.02679,2e-05,6.43374]
[1777056727549,39.34,77589.35,0.0,0.02699,2e-05,6.47459]
[1777056730140,39.34,77591.58,0.0,0.02702,2e-05,6.48204]
[1777056730570,39.34,77589.45,0.0,0.02699,2e-05,6.47558]
[1777056732589,39.34,77589.1,0.0,0.02699,2e-05,6.47472]
[1777056732688,39.34,77590.35,0.0,0.02701,2e-05,6.47887]
[1777056737756,39.34,77591.61,0.0,0.02703,2e-05,6.48372]
[1777056737838,39.34,77591.99,0.0,0.02704,2e-05,6.48513]
[1777056739160,39.34,77591.99,0.0,0.02704,2e-05,6.48513]
[1777056739239,39.34,77591.33,0.0,0.02703,2e-05,6.48328]
[1777056740765,39.34,77591.33,0.0,0.02703,2e-05,6.48349]
[1777056741417,39.34,77591.59,0.0,0.02704,2e-05,6.48474]
[1777056746686,39.34,77590.72,0.0,0.02703,2e-05,6.48309]
[1777056751716,39.35,77587.69,0.0,0.02698,2e-05,6.47305]
[1777056756752,39.35,77591.08,0.0,0.02704,2e-05,6.48478]
[1777056761788,39.35,77588.92,0.0,0.02701,2e-05,6.47912]
[1777056766824,39.35,77587.77,0.0,0.027,2e-05,6.47663]
[1777056771857,39.35,77582.7,0.0,0.02693,2e-05,6.46191]
[1777056776893,39.36,77592.45,0.0,0.02708,2e-05,6.49361]
[1777056781929,39.36,77592.13,0.0,0.02708,2e-05,6.49357]
[1777056786963,39.36,77581.24,0.0,0.02692,2e-05,6.46047]
[1777056792001,39.36,77578.28,0.0,0.02688,2e-05,6.45247]
[1777056794012,39.36,77567.21,0.0,0.02672,2e-05,6.41848]
[1777056799048,39.36,77565.74,0.0,0.0267,2e-05,6.4155]
[1777056804082,39.37,77568.12,0.0,0.02675,2e-05,6.42446]
[1777056809117,39.37,77573.01,0.0,0.02683,2e-05,6.44124]
[1777056814153,39.37,77566.6,0.0,0.02673,2e-05,6.42098]
[1777056819201,39.37,77562.28,0.0,0.02667,2e-05,6.40912]
[1777056824236,39.38,77566.0,0.0,0.02674,2e-05,6.4223]
[1777056829272,39.38,77562.68,0.0,0.0267,2e-05,6.41357]
[1777056834308,39.38,77564.01,0.0,0.02672,2e-05,6.41928]
[1777056839343,39.38,77564.3,0.0,0.02674,2e-05,6.42174]
[1777056844377,39.39,77568.46,0.0,0.02681,2e-05,6.43624]
[1777056850420,39.39,77566.87,0.0,0.02679,2e-05,6.433]
[1777056855454,39.39,77566.35,0.0,0.02679,2e-05,6.43282]
[1777056860513,39.39,77566.08,0.0,0.02679,2e-05,6.43229]
[1777056865627,39.39,77566.68,0.0,0.02678,2e-05,6.43088]
[1777056871570,39.38,77563.73,0.0,0.02671,2e-05,6.41627]
[1777056876602,39.38,77564.42,0.0,0.02671,2e-05,6.4159]
[1777056881638,39.37,77571.41,0.0,0.0268,2e-05,6.43498]
[1777056886672,39.37,77571.36,0.0,0.02679,2e-05,6.4321]
[1777056891707,39.36,77570.63,0.0,0.02676,2e-05,6.42715]
[1777056896743,39.36,77570.8,0.0,0.02675,2e-05,6.42502]
[1777056901778,39.36,77568.62,0.0,0.02671,2e-05,6.41561]
[1777056906813,39.35,77564.96,0.0,0.02664,2e-05,6.40173]
[1777056912612,39.35,77565.85,0.0,0.02664,2e-05,6.40158]
[1777056917889,39.34,77568.22,0.0,0.02666,2e-05,6.40649]
[1777056922927,39.34,77567.76,0.0,0.02664,2e-05,6.40261]
[1777056929975,39.33,77567.37,0.0,0.02662,2e-05,6.39803]
[1777056936020,39.33,77565.81,0.0,0.02657,2e-05,6.3887]
[1777056941054,39.33,77565.48,0.0,0.02656,2e-05,6.38538]
[1777056946090,39.32,77565.49,0.0,0.02655,2e-05,6.38315]
[1777056951123,39.32,77566.65,0.0,0.02655,2e-05,6.38451]
[1777056956159,39.31,77567.06,0.0,0.02655,2e-05,6.38353]
[1777056960234,39.31,77580.81,0.0,0.02675,2e-05,6.42453]
[1777056966187,39.31,77586.64,0.0,0.02684,2e-05,6.44263]
[1777056971265,39.31,77583.54,0.0,0.02678,2e-05,6.43139]
[1777056976299,39.3,77584.06,0.0,0.02678,2e-05,6.4304]
[1777056981335,39.3,77584.55,0.0,0.02677,2e-05,6.4293]
[1777056986370,39.3,77578.58,0.0,0.02667,2e-05,6.40817]
[1777056991409,39.29,77580.01,0.0,0.02667,2e-05,6.40854]
[1777056996550,39.29,77578.95,0.0,0.02665,2e-05,6.40378]
[1777057003491,39.28,77579.33,0.0,0.02663,2e-05,6.4007]
[1777057008526,39.28,77583.68,0.0,0.02668,2e-05,6.41187]
[1777057013561,39.28,77581.87,0.0,0.02665,2e-05,6.40382]
[1777057018602,39.27,77581.2,0.0,0.02662,2e-05,6.39936]
[1777057023638,39.27,77577.22,0.0,0.02655,2e-05,6.38466]
[1777057028672,39.26,77575.74,0.0,0.02652,2e-05,6.37787]
[1777057031694,39.26,77563.84,0.0,0.02633,1e-05,6.3397]
[1777057036729,39.26,77561.95,0.0,0.02629,1e-05,6.33168]
[1777057041763,39.26,77555.35,0.0,0.02619,1e-05,6.30963]
[1777057046799,39.25,77553.42,0.0,0.02615,1e-05,6.30212]
[1777057051835,39.25,77552.78,0.0,0.02613,1e-05,6.29702]
[1777057057876,39.25,77552.8,0.0,0.02612,1e-05,6.29534]
[1777057062912,39.25,77556.45,0.0,0.02617,1e-05,6.30512]
[1777057067946,39.24,77557.96,0.0,0.02618,1e-05,6.30826]
[1777057073773,39.24,77558.26,0.0,0.02618,1e-05,6.30734]
[1777057079024,39.24,77555.75,0.0,0.02613,1e-05,6.29811]
[1777057083843,39.24,77568.51,0.0,0.02631,1e-05,6.33597]
[1777057089093,39.23,77565.95,0.0,0.02627,1e-05,6.32635]
[1777057095135,39.23,77565.33,0.0,0.02625,1e-05,6.32243]
[1777057100170,39.23,77572.73,0.0,0.02635,1e-05,6.34364]
[1777057103983,39.23,77582.43,0.0,0.02649,2e-05,6.37221]
[1777057109233,39.22,77580.5,0.0,0.02645,2e-05,6.3642]
[1777057114271,39.22,77579.31,0.0,0.02642,2e-05,6.35692]
[1777057119304,39.22,77579.21,0.0,0.02641,2e-05,6.35469]
[1777057124341,39.21,77577.08,0.0,0.02636,2e-05,6.34623]
[1777057129373,39.21,77578.4,0.0,0.02637,2e-05,6.34849]
[1777057134409,39.21,77581.51,0.0,0.02641,2e-05,6.35628]
[1777057139447,39.2,77581.22,0.0,0.0264,2e-05,6.35347]
[1777057144485,39.2,77579.65,0.0,0.02637,2e-05,6.34673]
[1777057149516,39.2,77579.07,0.0,0.02635,2e-05,6.34314]
[1777057154552,39.2,77580.67,0.0,0.02636,2e-05,6.34633]
[1777057160598,39.19,77582.79,0.0,0.02638,2e-05,6.35071]
[1777057165634,39.19,77587.43,0.0,0.02644,2e-05,6.3633]
[1777057170668,39.19,77585.95,0.0,0.02641,2e-05,6.35679]
[1777057173693,39.18,77597.06,0.0,0.02657,2e-05,6.38859]
[1777057178724,39.18,77610.11,0.0,0.02676,2e-05,6.42726]
[1777057183761,39.18,77612.61,0.0,0.02678,2e-05,6.43263]
[1777057188796,39.17,77612.27,0.0,0.02676,2e-05,6.42908]
[1777057193830,39.17,77605.24,0.0,0.02665,2e-05,6.40472]
[1777057198864,39.16,77605.12,0.0,0.02663,2e-05,6.40165]
[1777057201891,39.16,77615.67,0.0,0.02679,2e-05,6.43377]
[1777057202900,39.16,77633.24,0.0,0.02705,2e-05,6.48857]
[1777057203906,39.16,77645.75,0.0,0.02724,2e-05,6.52761]
[1777057208941,39.16,77646.66,0.0,0.02724,2e-05,6.52667]
[1777057213976,39.15,77654.56,0.0,0.02734,2e-05,6.54837]
[1777057219015,39.14,77652.16,0.0,0.02729,2e-05,6.53736]
[1777057224045,39.14,77657.88,0.0,0.02736,2e-05,6.5521]
[1777057229082,39.13,77656.29,0.0,0.02732,2e-05,6.54362]
[1777057234116,39.13,77657.81,0.0,0.02732,2e-05,6.54342]
[1777057239155,39.12,77663.47,0.0,0.02739,2e-05,6.55801]
[1777057241169,39.12,77673.17,0.0,0.02753,2e-05,6.58749]
[1777057246200,39.12,77679.88,0.0,0.02762,2e-05,6.60511]
[1777057251235,39.11,77682.74,0.0,0.02764,2e-05,6.6104]
[1777057256269,39.1,77686.3,0.0,0.02768,2e-05,6.61783]
[1777057261715,39.1,77680.13,0.0,0.02757,2e-05,6.59498]
[1777057265122,39.09,77699.02,0.0,0.02784,2e-05,6.65163]
[1777057270368,39.09,77697.78,0.0,0.0278,2e-05,6.64345]
[1777057275403,39.08,77695.61,0.0,0.02775,2e-05,6.63237]
[1777057280440,39.07,77695.47,0.0,0.02772,2e-05,6.62789]
[1777057285473,39.07,77700.01,0.0,0.02778,2e-05,6.63841]
[1777057290508,39.06,77701.36,0.0,0.02778,2e-05,6.63867]
[1777057295543,39.05,77701.9,0.0,0.02776,2e-05,6.63466]
[1777057300577,39.05,77699.29,0.0,0.0277,2e-05,6.62228]
[1777057305614,39.04,77700.41,0.0,0.02769,2e-05,6.62194]
[1777057310648,39.03,77707.61,0.0,0.02779,2e-05,6.64114]
[1777057315687,39.03,77720.69,0.0,0.02797,2e-05,6.67918]
[1777057316675,39.03,77720.69,0.0,0.02797,2e-05,6.67918]
[1777057317001,39.03,77720.69,0.0,0.02797,2e-05,6.67918]
[1777057325757,39.02,77715.61,0.0,0.02785,2e-05,6.65418]
[1777057330790,39.01,77716.66,0.0,0.02785,2e-05,6.65341]
[1777057335827,39.0,77720.77,0.0,0.02789,2e-05,6.66246]
[1777057337791,39.0,77721.43,0.0,0.0279,2e-05,6.66373]
[1777057337880,39.0,77730.72,0.0,0.02804,2e-05,6.69291]
[1777057338588,39.0,77730.72,0.0,0.02804,2e-05,6.69291]
[1777057338849,39.0,77730.72,0.0,0.02803,2e-05,6.69206]
[1777057344903,38.99,77726.43,0.0,0.02794,2e-05,6.67294]
[1777057350932,38.98,77726.52,0.0,0.02792,2e-05,6.66811]
[1777057355968,38.98,77722.87,0.0,0.02783,2e-05,6.65048]
[1777057361002,38.97,77729.44,0.0,0.02791,2e-05,6.66757]
[1777057368050,38.96,77727.45,0.0,0.02785,2e-05,6.65529]
[1777057373086,38.95,77722.5,0.0,0.02775,2e-05,6.63445]
[1777057378122,38.95,77719.4,0.0,0.02768,2e-05,6.62062]
[1777057383156,38.94,77726.06,0.0,0.02777,2e-05,6.63823]
[1777057388191,38.93,77728.56,0.0,0.02779,2e-05,6.6423]
[1777057393226,38.93,77725.11,0.0,0.02771,2e-05,6.62723]
[1777057398266,38.92,77715.61,0.0,0.02754,2e-05,6.59297]
[1777057403298,38.92,77708.12,0.0,0.02741,2e-05,6.56547]
[1777057407663,38.91,77697.94,0.0,0.02724,2e-05,6.5304]
[1777057413371,38.91,77697.82,0.0,0.02721,2e-05,6.52475]
[1777057418404,38.9,77696.34,0.0,0.02717,2e-05,6.51711]
[1777057423440,38.9,77695.37,0.0,0.02715,2e-05,6.51114]
[1777057427470,38.89,77685.48,0.0,0.02698,2e-05,6.47756]
[1777057432502,38.89,77686.17,0.0,0.02698,2e-05,6.4772]
[1777057437542,38.89,77685.34,0.0,0.02695,2e-05,6.47204]
[1777057438546,38.89,77672.41,0.0,0.02675,2e-05,6.43066]
[1777057443580,38.88,77665.54,0.0,0.02664,2e-05,6.40694]
[1777057448617,38.88,77664.75,0.0,0.02662,2e-05,6.4025]
[1777057453652,38.87,77645.45,0.0,0.02628,2e-05,6.33344]
[1777057458687,38.86,77638.1,0.0,0.02616,2e-05,6.30925]
[1777057461708,38.86,77648.45,0.0,0.02632,2e-05,6.34082]
[1777057466742,38.86,77647.64,0.0,0.0263,2e-05,6.33689]
[1777057471779,38.86,77633.66,0.0,0.02607,1e-05,6.29042]
[1777057475347,38.86,77617.11,0.0,0.02582,1e-05,6.23848]
[1777057480845,38.86,77618.65,0.0,0.02584,1e-05,6.24267]
[1777057485881,38.86,77623.21,0.0,0.02591,1e-05,6.25614]
[1777057490919,38.85,77617.77,0.0,0.02582,1e-05,6.23868]
[1777057494942,38.85,77630.83,0.0,0.02602,1e-05,6.27867]
[1777057499977,38.85,77629.83,0.0,0.026,1e-05,6.27472]
[1777057505012,38.85,77632.94,0.0,0.02604,1e-05,6.28354]
[1777057507026,38.85,77643.52,0.0,0.0262,2e-05,6.31611]
[1777057508042,38.85,77657.42,0.0,0.02641,2e-05,6.35931]
[1777057513071,38.85,77656.03,0.0,0.02638,2e-05,6.35352]
[1777057518106,38.85,77652.52,0.0,0.02632,2e-05,6.34108]
[1777057523141,38.84,77652.09,0.0,0.0263,2e-05,6.33839]
[1777057528175,38.84,77643.82,0.0,0.02617,2e-05,6.31136]
[1777057532207,38.84,77633.9,0.0,0.02601,1e-05,6.27799]
[1777057536238,38.84,77622.92,0.0,0.02585,1e-05,6.24317]
[1777057541273,38.84,77620.48,0.0,0.02581,1e-05,6.23513]
[1777057543627,38.84,77619.16,0.0,0.02579,1e-05,6.23086]
[1777057544398,38.84,77619.16,0.0,0.02579,1e-05,6.23086]
[1777057545327,38.84,77618.33,0.0,0.02577,1e-05,6.22821]
[1777057545429,38.84,77618.33,0.0,0.02577,1e-05,6.22812]
[1777057546036,38.84,77618.33,0.0,0.02577,1e-05,6.22812]
[1777057546309,38.84,77618.66,0.0,0.02578,1e-05,6.22905]
[1777057551344,38.84,77619.17,0.0,0.02578,1e-05,6.23018]
[1777057552217,38.84,77619.17,0.0,0.02578,1e-05,6.23018]
[1777057552351,38.84,77619.02,0.0,0.02578,1e-05,6.22963]
[1777057554364,38.84,77608.96,0.0,0.02563,1e-05,6.19848]
[1777057554676,38.84,77608.96,0.0,0.02563,1e-05,6.19848]
[1777057555372,38.84,77609.14,0.0,0.02563,1e-05,6.199]
[1777057555829,38.84,77609.14,0.0,0.02563,1e-05,6.199]
[1777057556379,38.84,77611.15,0.0,0.02566,1e-05,6.20514]
[1777057561415,38.84,77613.02,0.0,0.02569,1e-05,6.21063]
[1777057566450,38.83,77615.78,0.0,0.02573,1e-05,6.2188]
[1777057571487,38.83,77619.62,0.0,0.02578,1e-05,6.23026]
[1777057576520,38.83,77617.31,0.0,0.02575,1e-05,6.22269]
[1777057581554,38.83,77615.55,0.0,0.02572,1e-05,6.21691]
[1777057587385,38.83,77609.28,0.0,0.02562,1e-05,6.19721]
[1777057590620,38.83,77594.12,0.0,0.0254,1e-05,6.15065]
[1777057591627,38.83,77584.84,0.0,0.02526,1e-05,6.12076]
[1777057597456,38.83,77573.89,0.0,0.0251,1e-05,6.08812]
[1777057602703,38.83,77564.99,0.0,0.02498,1e-05,6.0619]
[1777057607739,38.84,77560.38,0.0,0.02491,1e-05,6.04897]
[1777057612773,38.84,77572.22,0.0,0.02509,1e-05,6.08589]
[1777057617810,38.84,77570.65,0.0,0.02507,1e-05,6.0819]
[1777057622843,38.84,77569.95,0.0,0.02507,1e-05,6.08054]
[1777057627880,38.84,77571.47,0.0,0.02509,1e-05,6.08591]
[1777057632914,38.84,77578.21,0.0,0.02519,1e-05,6.10699]
[1777057635935,38.84,77589.74,0.0,0.02536,1e-05,6.14245]
[1777057640970,38.84,77596.6,0.0,0.02546,1e-05,6.16358]
[1777057646008,38.84,77587.04,0.0,0.02533,1e-05,6.13455]
[1777057651040,38.84,77585.1,0.0,0.02529,1e-05,6.12737]
[1777057656079,38.84,77585.84,0.0,0.02531,1e-05,6.13]
[1777057661113,38.85,77592.14,0.0,0.0254,1e-05,6.14958]
[1777057666146,38.85,77596.7,0.0,0.02547,1e-05,6.16371]
[1777057671639,38.85,77596.4,0.0,0.02546,1e-05,6.16286]
[1777057681252,38.85,77593.05,0.0,0.02542,1e-05,6.153]
[1777057685284,38.85,77603.91,0.0,0.02558,1e-05,6.18642]
[1777057690315,38.85,77606.49,0.0,0.02561,1e-05,6.19426]
[1777057694534,38.85,77607.48,0.0,0.02563,1e-05,6.19719]
[1777057694579,38.85,77616.92,0.0,0.02577,1e-05,6.22619]
[1777057695016,38.85,77616.92,0.0,0.02577,1e-05,6.22619]
[1777057695353,38.85,77617.19,0.0,0.02577,1e-05,6.22702]
[1777057695901,38.85,77617.19,0.0,0.02577,1e-05,6.22702]
[1777057696357,38.85,77625.19,0.0,0.02589,1e-05,6.2517]
[1777057696827,38.85,77625.19,0.0,0.02589,1e-05,6.2517]
[1777057697364,38.85,77625.16,0.0,0.02589,1e-05,6.25152]
[1777057702398,38.84,77623.38,0.0,0.02586,1e-05,6.24528]
[1777057707433,38.84,77611.93,0.0,0.02569,1e-05,6.20945]
[1777057712468,38.84,77612.95,0.0,0.02569,1e-05,6.21068]
[1777057717504,38.84,77610.89,0.0,0.02566,1e-05,6.20406]
[1777057723551,38.84,77609.56,0.0,0.02564,1e-05,6.19973]
[1777057728582,38.84,77611.05,0.0,0.02566,1e-05,6.20407]
[1777057732612,38.84,77596.57,0.0,0.02545,1e-05,6.15944]
[1777057737645,38.84,77594.21,0.0,0.02541,1e-05,6.15237]
[1777057742681,38.84,77586.45,0.0,0.0253,1e-05,6.1289]
[1777057748724,38.84,77585.39,0.0,0.02529,1e-05,6.12611]
[1777057753759,38.84,77585.72,0.0,0.02529,1e-05,6.1275]
[1777057758792,38.84,77586.09,0.0,0.0253,1e-05,6.129]
[1777057763827,38.85,77586.41,0.0,0.02531,1e-05,6.13034]
[1777057768867,38.85,77587.42,0.0,0.02532,1e-05,6.13375]
[1777057773898,38.85,77587.03,0.0,0.02531,1e-05,6.13129]
[1777057778932,38.85,77587.22,0.0,0.02532,1e-05,6.13221]
[1777057784976,38.85,77588.11,0.0,0.02533,1e-05,6.13532]
[1777057791020,38.85,77585.95,0.0,0.0253,1e-05,6.12914]
[1777057796051,38.85,77584.77,0.0,0.02529,1e-05,6.12591]
[1777057801094,38.85,77589.49,0.0,0.02536,1e-05,6.14068]
[1777057806121,38.85,77592.67,0.0,0.02541,1e-05,6.1506]
[1777057812168,38.85,77589.9,0.0,0.02537,1e-05,6.1424]
[1777057817204,38.85,77593.64,0.0,0.02542,1e-05,6.15406]
[1777057822238,38.85,77594.51,0.0,0.02544,1e-05,6.15689]
[1777057827274,38.85,77599.32,0.0,0.02551,1e-05,6.17172]
[1777057832308,38.85,77596.3,0.0,0.02546,1e-05,6.16089]
[1777057837343,38.85,77596.76,0.0,0.02547,1e-05,6.16238]
[1777057842386,38.85,77595.96,0.0,0.02545,1e-05,6.16002]
[1777057845401,38.85,77586.42,0.0,0.02531,1e-05,6.13094]
[1777057850435,38.85,77588.09,0.0,0.02534,1e-05,6.13636]
[1777057855470,38.85,77589.04,0.0,0.02536,1e-05,6.13955]
[1777057860505,38.85,77589.73,0.0,0.02537,1e-05,6.14193]
[1777057861520,38.85,77576.8,0.0,0.02518,1e-05,6.10258]
[1777057867553,38.85,77575.47,0.0,0.02516,1e-05,6.09918]
[1777057868563,38.85,77565.51,0.0,0.02502,1e-05,6.06909]
[1777057873605,38.86,77564.97,0.0,0.02502,1e-05,6.06843]
[1777057878631,38.86,77565.7,0.0,0.02503,1e-05,6.07148]
[1777057883666,38.86,77563.16,0.0,0.025,1e-05,6.06465]
[1777057888701,38.86,77572.29,0.0,0.02513,1e-05,6.09317]
[1777057893735,38.86,77574.38,0.0,0.02516,1e-05,6.09852]
[1777057898770,38.86,77574.64,0.0,0.02517,1e-05,6.0999]
[1777057903808,38.86,77575.92,0.0,0.02519,1e-05,6.10436]
[1777057906827,38.86,77585.96,0.0,0.02534,1e-05,6.13523]
[1777057911862,38.86,77591.92,0.0,0.02543,1e-05,6.15363]
[1777057916896,38.86,77591.78,0.0,0.02542,1e-05,6.15335]
[1777057921932,38.86,77595.14,0.0,0.02547,1e-05,6.16376]
[1777057926969,38.86,77594.67,0.0,0.02547,1e-05,6.16239]
[1777057932810,38.86,77593.1,0.0,0.02545,1e-05,6.1577]
[1777057937038,38.86,77579.87,0.0,0.02525,1e-05,6.11746]
[1777057942880,38.87,77583.9,0.0,0.02531,1e-05,6.1302]
[1777057948119,38.87,77583.32,0.0,0.02531,1e-05,6.12877]
[1777057953155,38.87,77582.98,0.0,0.0253,1e-05,6.12648]
[1777057958194,38.87,77583.16,0.0,0.0253,1e-05,6.12739]
[1777057960205,38.87,77569.71,0.0,0.02511,1e-05,6.08664]
[1777057965246,38.87,77575.96,0.0,0.0252,1e-05,6.10627]
[1777057970274,38.87,77571.06,0.0,0.02513,1e-05,6.09198]
[1777057975309,38.87,77572.83,0.0,0.02516,1e-05,6.09798]
[1777057980352,38.87,77578.29,0.0,0.02524,1e-05,6.11514]
[1777057984380,38.87,77589.65,0.0,0.02541,1e-05,6.15009]
[1777057989413,38.87,77590.45,0.0,0.02542,1e-05,6.1527]
[1777057994449,38.87,77584.29,0.0,0.02533,1e-05,6.1341]
[1777057999485,38.87,77584.76,0.0,0.02534,1e-05,6.13583]
[1777058004519,38.87,77583.85,0.0,0.02533,1e-05,6.13334]
[1777058009555,38.87,77577.61,0.0,0.02524,1e-05,6.11472]
[1777058014589,38.87,77577.33,0.0,0.02523,1e-05,6.11272]
[1777058019625,38.88,77584.52,0.0,0.02534,1e-05,6.13502]
[1777058024660,38.88,77583.84,0.0,0.02533,1e-05,6.13324]
[1777058029697,38.88,77588.4,0.0,0.0254,1e-05,6.14743]
[1777058034732,38.88,77586.97,0.0,0.02538,1e-05,6.14326]
[1777058039766,38.88,77587.12,0.0,0.02538,1e-05,6.14393]
[1777058044801,38.88,77587.06,0.0,0.02538,1e-05,6.14396]
[1777058049841,38.88,77586.84,0.0,0.02538,1e-05,6.1435]
[1777058054875,38.88,77587.08,0.0,0.02539,1e-05,6.14445]
[1777058059909,38.88,77587.48,0.0,0.02539,1e-05,6.14587]
[1777058064944,38.88,77580.56,0.0,0.02529,1e-05,6.1251]
[1777058069981,38.88,77580.69,0.0,0.0253,1e-05,6.12585]
[1777058075016,38.88,77580.97,0.0,0.0253,1e-05,6.12546]
[1777058080050,38.88,77582.8,0.0,0.02532,1e-05,6.13137]
[1777058085087,38.88,77585.36,0.0,0.02536,1e-05,6.13945]
[1777058090121,38.88,77585.56,0.0,0.02537,1e-05,6.14031]
[1777058095155,38.88,77586.61,0.0,0.02538,1e-05,6.14372]
[1777058100190,38.88,77588.37,0.0,0.02541,1e-05,6.14929]
[1777058105225,38.88,77595.94,0.0,0.02552,1e-05,6.17257]
[1777058110259,38.88,77602.2,0.0,0.02561,1e-05,6.19168]
[1777058115295,38.88,77614.48,0.0,0.0258,1e-05,6.22924]
[1777058119248,38.88,77621.77,0.0,0.0259,1e-05,6.25139]
[1777058119347,38.88,77624.54,0.0,0.02594,1e-05,6.25982]
[1777058120332,38.88,77635.63,0.0,0.02611,2e-05,6.29406]
[1777058123353,38.88,77646.82,0.0,0.02627,2e-05,6.32822]
[1777058127385,38.88,77659.26,0.0,0.02646,2e-05,6.36602]
[1777058132417,38.88,77652.91,0.0,0.02635,2e-05,6.34296]
[1777058134944,38.87,77652.39,0.0,0.02634,2e-05,6.34105]
[1777058135040,38.87,77649.69,0.0,0.02629,2e-05,6.33234]
[1777058135719,38.87,77649.69,0.0,0.02629,2e-05,6.33234]
[1777058136166,38.87,77649.69,0.0,0.02629,2e-05,6.33234]
[1777058135793,38.87,77650.04,0.0,0.0263,2e-05,6.33316]
[1777058136443,38.87,77650.04,0.0,0.0263,2e-05,6.33289]
[1777058142486,38.87,77648.1,0.0,0.02626,2e-05,6.32528]
[1777058147521,38.87,77651.94,0.0,0.02631,2e-05,6.33597]
[1777058152559,38.87,77650.63,0.0,0.02628,2e-05,6.33054]
[1777058157594,38.86,77651.19,0.0,0.02629,2e-05,6.33097]
[1777058162630,38.86,77651.63,0.0,0.02629,2e-05,6.33103]
[1777058167664,38.86,77652.43,0.0,0.02629,2e-05,6.33213]
[1777058170684,38.86,77642.41,0.0,0.02614,2e-05,6.30008]
[1777058175722,38.86,77631.9,0.0,0.02597,1e-05,6.26639]
[1777058180756,38.86,77628.02,0.0,0.02591,1e-05,6.25362]
[1777058185795,38.85,77625.47,0.0,0.02587,1e-05,6.24508]
[1777058190828,38.85,77625.9,0.0,0.02587,1e-05,6.24584]
[1777058195864,38.85,77633.94,0.0,0.02599,1e-05,6.26847]
[1777058200898,38.85,77638.11,0.0,0.02604,1e-05,6.28056]
[1777058205933,38.85,77637.42,0.0,0.02603,1e-05,6.27752]
[1777058212766,38.85,77639.59,0.0,0.02605,1e-05,6.28302]
[1777058218017,38.85,77639.6,0.0,0.02605,1e-05,6.28213]
[1777058223052,38.85,77631.7,0.0,0.02593,1e-05,6.25675]
[1777058228087,38.84,77632.27,0.0,0.02593,1e-05,6.25783]
[1777058233123,38.84,77630.08,0.0,0.0259,1e-05,6.25022]
[1777058238158,38.84,77629.76,0.0,0.02589,1e-05,6.24859]
[1777058243192,38.84,77623.36,0.0,0.02579,1e-05,6.22832]
[1777058248229,38.84,77619.66,0.0,0.02573,1e-05,6.21652]
[1777058253263,38.84,77617.53,0.0,0.02569,1e-05,6.208]
[1777058258299,38.84,77623.53,0.0,0.02578,1e-05,6.22621]
[1777058263334,38.84,77625.38,0.0,0.02581,1e-05,6.23143]
[1777058268369,38.84,77630.29,0.0,0.02588,1e-05,6.24608]
[1777058273405,38.84,77629.99,0.0,0.02587,1e-05,6.24458]
[1777058278443,38.84,77630.63,0.0,0.02588,1e-05,6.24598]
[1777058283477,38.84,77636.04,0.0,0.02595,1e-05,6.26215]
[1777058288509,38.83,77636.89,0.0,0.02596,1e-05,6.26404]
[1777058294073,38.83,77629.09,0.0,0.02584,1e-05,6.2392]
[1777058299587,38.83,77621.85,0.0,0.02573,1e-05,6.21627]
[1777058307645,38.83,77620.9,0.0,0.02572,1e-05,6.21283]
[1777058312678,38.83,77616.36,0.0,0.02564,1e-05,6.19699]
[1777058317714,38.83,77617.05,0.0,0.02565,1e-05,6.19904]
[1777058322752,38.83,77617.86,0.0,0.02566,1e-05,6.20135]
[1777058327787,38.83,77622.19,0.0,0.02573,1e-05,6.21448]
[1777058332823,38.83,77624.24,0.0,0.02575,1e-05,6.22048]
[1777058337857,38.83,77622.96,0.0,0.02573,1e-05,6.21618]
[1777058342892,38.83,77624.32,0.0,0.02575,1e-05,6.22003]
[1777058347927,38.83,77624.34,0.0,0.02575,1e-05,6.21972]
[1777058352961,38.83,77624.14,0.0,0.02575,1e-05,6.21875]
[1777058357996,38.83,77623.37,0.0,0.02573,1e-05,6.21603]
[1777058363037,38.83,77623.57,0.0,0.02573,1e-05,6.21631]
[1777058368075,38.83,77623.5,0.0,0.02573,1e-05,6.21577]
[1777058373108,38.83,77623.8,0.0,0.02573,1e-05,6.21475]
[1777058378144,38.82,77624.39,0.0,0.02574,1e-05,6.21626]
[1777058383177,38.82,77625.41,0.0,0.02575,1e-05,6.21907]
[1777058388213,38.82,77625.81,0.0,0.02575,1e-05,6.21995]
[1777058394255,38.82,77625.61,0.0,0.02575,1e-05,6.21891]
[1777058400298,38.82,77626.37,0.0,0.02576,1e-05,6.22084]
[1777058405331,38.82,77623.24,0.0,0.02571,1e-05,6.21075]
[1777058410369,38.82,77622.55,0.0,0.0257,1e-05,6.20834]
[1777058415404,38.82,77624.81,0.0,0.02573,1e-05,6.21507]
[1777058420436,38.82,77625.1,0.0,0.02573,1e-05,6.21564]
[1777058425473,38.82,77625.02,0.0,0.02573,1e-05,6.21508]
[1777058430507,38.82,77627.29,0.0,0.02576,1e-05,6.22179]
[1777058435541,38.82,77639.01,0.0,0.02593,1e-05,6.25602]
[1777058438190,38.82,77640.79,0.0,0.02595,1e-05,6.26141]
[1777058438287,38.82,77640.89,0.0,0.02595,1e-05,6.26158]
[1777058440097,38.82,77640.89,0.0,0.02595,1e-05,6.26144]
[1777058440177,38.82,77640.85,0.0,0.02595,1e-05,6.26118]
[1777058446619,38.82,77640.25,0.0,0.02594,1e-05,6.2584]
[1777058452190,38.82,77639.46,0.0,0.02592,1e-05,6.25542]
[1777058457696,38.81,77645.8,0.0,0.02601,1e-05,6.27404]
[1777058462737,38.81,77637.04,0.0,0.02588,1e-05,6.24613]
[1777058467772,38.81,77639.35,0.0,0.02591,1e-05,6.2527]
[1777058473053,38.81,77636.03,0.0,0.02586,1e-05,6.24194]
[1777058478843,38.81,77624.01,0.0,0.02568,1e-05,6.20437]
[1777058484886,38.81,77624.11,0.0,0.02568,1e-05,6.20441]
[1777058489923,38.81,77624.1,0.0,0.02568,1e-05,6.20417]
[1777058494956,38.81,77617.84,0.0,0.02558,1e-05,6.18311]
[1777058499992,38.81,77607.75,0.0,0.02543,1e-05,6.15213]
[1777058505030,38.81,77606.71,0.0,0.02541,1e-05,6.14913]
[1777058510064,38.81,77598.77,0.0,0.0253,1e-05,6.12516]
[1777058515098,38.81,77597.99,0.0,0.02529,1e-05,6.12322]
[1777058520134,38.81,77593.25,0.0,0.02522,1e-05,6.10849]
[1777058525169,38.81,77585.39,0.0,0.02509,1e-05,6.0816]
[1777058530203,38.8,77586.95,0.0,0.0251,1e-05,6.0835]
[1777058535238,38.8,77587.32,0.0,0.02509,1e-05,6.08179]
[1777058540274,38.79,77587.76,0.0,0.02508,1e-05,6.0803]
[1777058545307,38.79,77587.17,0.0,0.02506,1e-05,6.07571]
[1777058550343,38.78,77588.13,0.0,0.02506,1e-05,6.07587]
[1777058555377,38.78,77588.38,0.0,0.02504,1e-05,6.07228]
[1777058560415,38.77,77598.57,0.0,0.02518,1e-05,6.10053]
[1777058565450,38.77,77605.06,0.0,0.02526,1e-05,6.11677]
[1777058570483,38.76,77605.47,0.0,0.02525,1e-05,6.11492]
[1777058575519,38.76,77605.38,0.0,0.02523,1e-05,6.11159]
[1777058580554,38.75,77604.6,0.0,0.0252,1e-05,6.1062]
[1777058585335,38.75,77603.59,0.0,0.02518,1e-05,6.10074]
[1777058585589,38.75,77603.96,0.0,0.02518,1e-05,6.10128]
[1777058590122,38.74,77608.76,0.0,0.02524,1e-05,6.11357]
[1777058590628,38.74,77609.58,0.0,0.02525,1e-05,6.11547]
[1777058592150,38.74,77607.73,0.0,0.02522,1e-05,6.10921]
[1777058592637,38.74,77607.35,0.0,0.02521,1e-05,6.10745]
[1777058592878,38.74,77607.35,0.0,0.02521,1e-05,6.10745]
[1777058593647,38.74,77607.15,0.0,0.0252,1e-05,6.10624]
[1777058598679,38.74,77606.69,0.0,0.02518,1e-05,6.10188]
[1777058603715,38.73,77606.6,0.0,0.02517,1e-05,6.09869]
[1777058608749,38.73,77606.26,0.0,0.02515,1e-05,6.09477]
[1777058613785,38.72,77614.54,0.0,0.02526,1e-05,6.11697]
[1777058618820,38.73,77619.12,0.0,0.02533,1e-05,6.1323]
[1777058622630,38.73,77607.67,0.0,0.02517,1e-05,6.09854]
[1777058628891,38.73,77609.14,0.0,0.0252,1e-05,6.1051]
[1777058634931,38.73,77610.01,0.0,0.02522,1e-05,6.10977]
[1777058639966,38.74,77609.38,0.0,0.02522,1e-05,6.10952]
[1777058645001,38.74,77609.17,0.0,0.02523,1e-05,6.11053]
[1777058649031,38.74,77599.48,0.0,0.02509,1e-05,6.08233]
[1777058654161,38.75,77588.59,0.0,0.02494,1e-05,6.05118]
[1777058655075,38.75,77578.74,0.0,0.0248,1e-05,6.02228]
[1777058657092,38.75,77566.16,0.0,0.02463,1e-05,5.98541]
[1777058662268,38.75,77563.75,0.0,0.0246,1e-05,5.97942]
[1777058666148,38.75,77564.22,0.0,0.0246,1e-05,5.97929]
[1777058666337,38.75,77564.27,0.0,0.0246,1e-05,5.97905]
[1777058672199,38.75,77564.61,0.0,0.02461,1e-05,5.98051]
[1777058677233,38.75,77565.19,0.0,0.02462,1e-05,5.98393]
[1777058683287,38.76,77563.02,0.0,0.0246,1e-05,5.97942]
[1777058688311,38.76,77553.33,0.0,0.02447,1e-05,5.95217]
[1777058694354,38.76,77553.35,0.0,0.02448,1e-05,5.95449]
[1777058699393,38.77,77552.76,0.0,0.02448,1e-05,5.9546]
[1777058704429,38.77,77558.96,0.0,0.02458,1e-05,5.97502]
[1777058709462,38.77,77550.9,0.0,0.02447,1e-05,5.95258]
[1777058714497,38.78,77551.63,0.0,0.02449,1e-05,5.95663]
[1777058719533,38.78,77551.72,0.0,0.0245,1e-05,5.95874]
[1777058725147,38.78,77552.57,0.0,0.02452,1e-05,5.96274]
[1777058725575,38.78,77553.07,0.0,0.02453,1e-05,5.96495]
[1777058730614,38.78,77553.61,0.0,0.02453,1e-05,5.96472]
[1777058735644,38.78,77552.33,0.0,0.0245,1e-05,5.95748]
[1777058740680,38.77,77553.62,0.0,0.02451,1e-05,5.95956]
[1777058749743,38.77,77553.39,0.0,0.02449,1e-05,5.95568]
[1777058754777,38.76,77548.57,0.0,0.02441,1e-05,5.93958]
[1777058759815,38.76,77547.78,0.0,0.02439,1e-05,5.93562]
[1777058764848,38.76,77548.63,0.0,0.0244,1e-05,5.93658]
[1777058769882,38.76,77545.6,0.0,0.02435,1e-05,5.9257]
[1777058774917,38.75,77544.71,0.0,0.02433,1e-05,5.92158]
[1777058779952,38.75,77544.69,0.0,0.02432,1e-05,5.92008]
[1777058781834,38.75,77544.69,0.0,0.02432,1e-05,5.92008]
[1777058782801,38.75,77543.43,0.0,0.0243,1e-05,5.91604]
[1777058788010,38.75,77535.37,0.0,0.02418,1e-05,5.89031]
[1777058791029,38.75,77526.87,0.0,0.02405,1e-05,5.86294]
[1777058796067,38.75,77524.84,0.0,0.02401,1e-05,5.856]
[1777058801100,38.74,77523.96,0.0,0.024,1e-05,5.85253]
[1777058806135,38.74,77516.59,0.0,0.02389,1e-05,5.82994]
[1777058811169,38.74,77516.05,0.0,0.02388,1e-05,5.82768]
[1777058816204,38.74,77515.03,0.0,0.02386,1e-05,5.82405]
[1777058820251,38.74,77526.4,0.0,0.02402,1e-05,5.85701]
[1777058825271,38.74,77527.36,0.0,0.02403,1e-05,5.85887]
[1777058830305,38.74,77525.73,0.0,0.024,1e-05,5.85314]
[1777058835340,38.74,77529.39,0.0,0.02405,1e-05,5.86327]
[1777058840391,38.73,77534.25,0.0,0.02411,1e-05,5.87653]
[1777058845410,38.73,77542.88,0.0,0.02423,1e-05,5.90103]
[1777058850556,38.73,77546.94,0.0,0.02428,1e-05,5.9121]
[1777058856488,38.73,77562.63,0.0,0.02449,1e-05,5.95529]
[1777058861523,38.72,77560.94,0.0,0.02445,1e-05,5.94854]
[1777058866561,38.72,77569.52,0.0,0.02457,1e-05,5.97257]
[1777058871625,38.72,77560.75,0.0,0.02444,1e-05,5.94523]
[1777058877638,38.72,77559.25,0.0,0.02441,1e-05,5.93823]
[1777058882672,38.71,77559.07,0.0,0.02439,1e-05,5.93615]
[1777058887707,38.71,77560.35,0.0,0.02441,1e-05,5.93843]
[1777058891736,38.71,77546.99,0.0,0.02421,1e-05,5.89739]
[1777058896771,38.71,77544.95,0.0,0.02418,1e-05,5.89016]
[1777058901809,38.7,77545.6,0.0,0.02418,1e-05,5.89094]
[1777058907856,38.7,77545.51,0.0,0.02417,1e-05,5.8893]
[1777058912890,38.7,77547.21,0.0,0.02418,1e-05,5.89166]
[1777058917925,38.7,77552.87,0.0,0.02426,1e-05,5.9073]
[1777058922959,38.7,77555.68,0.0,0.02429,1e-05,5.91436]
[1777058927995,38.69,77556.52,0.0,0.0243,1e-05,5.91553]
[1777058933029,38.69,77561.22,0.0,0.02436,1e-05,5.9282]
[1777058938065,38.69,77559.69,0.0,0.02433,1e-05,5.92222]
[1777058943102,38.69,77558.74,0.0,0.02431,1e-05,5.91774]
[1777058949141,38.68,77558.73,0.0,0.0243,1e-05,5.9161]
[1777058954960,38.68,77558.52,0.0,0.02429,1e-05,5.91414]
[1777058960221,38.68,77558.44,0.0,0.02428,1e-05,5.91233]
[1777058965256,38.68,77557.86,0.0,0.02427,1e-05,5.90933]
[1777058970288,38.68,77557.64,0.0,0.02426,1e-05,5.90741]
[1777058975325,38.67,77559.37,0.0,0.02427,1e-05,5.90972]
[1777058980358,38.68,77559.04,0.0,0.02427,1e-05,5.91035]
[1777058985394,38.68,77560.01,0.0,0.02429,1e-05,5.91483]
[1777058990430,38.68,77559.62,0.0,0.02428,1e-05,5.91236]
[1777058995898,38.68,77560.06,0.0,0.02428,1e-05,5.91289]
[1777058995912,38.67,77559.72,0.0,0.02428,1e-05,5.91136]
[1777058997167,38.67,77559.72,0.0,0.02428,1e-05,5.9111]
[1777058998073,38.67,77559.72,0.0,0.02428,1e-05,5.9111]
[1777058998781,38.67,77559.74,0.0,0.02427,1e-05,5.91091]
[1777058998881,38.67,77559.33,0.0,0.02427,1e-05,5.90943]
[1777059004534,38.67,77565.67,0.0,0.02436,1e-05,5.92823]
[1777059006541,38.67,77575.91,0.0,0.0245,1e-05,5.95905]
[1777059010124,38.67,77565.97,0.0,0.02436,1e-05,5.92824]
[1777059015605,38.67,77564.87,0.0,0.02433,1e-05,5.92323]
[1777059020641,38.67,77564.31,0.0,0.02432,1e-05,5.92019]
[1777059025688,38.66,77557.82,0.0,0.02422,1e-05,5.89954]
[1777059030658,38.66,77555.98,0.0,0.02419,1e-05,5.89314]
[1777059030710,38.66,77555.33,0.0,0.02418,1e-05,5.89098]
[1777059033168,38.66,77553.31,0.0,0.02414,1e-05,5.88318]
[1777059033208,38.66,77548.86,0.0,0.02408,1e-05,5.86955]
[1777059033954,38.66,77548.86,0.0,0.02408,1e-05,5.86955]
[1777059034055,38.66,77549.22,0.0,0.02408,1e-05,5.87062]
[1777059038198,38.66,77549.05,0.0,0.02408,1e-05,5.86956]
[1777059038764,38.66,77556.79,0.0,0.02419,1e-05,5.89221]
[1777059043804,38.66,77557.18,0.0,0.02419,1e-05,5.89225]
[1777059047117,38.66,77556.89,0.0,0.02418,1e-05,5.89117]
[1777059047218,38.66,77553.07,0.0,0.02412,1e-05,5.87915]
[1777059050850,38.66,77543.62,0.0,0.02399,1e-05,5.85054]
[1777059055625,38.65,77547.53,0.0,0.02404,1e-05,5.86152]
[1777059055887,38.65,77548.48,0.0,0.02405,1e-05,5.86417]
[1777059056288,38.65,77548.48,0.0,0.02405,1e-05,5.86417]
[1777059056946,38.65,77548.48,0.0,0.02405,1e-05,5.86417]
[1777059058909,38.65,77560.57,0.0,0.02422,1e-05,5.89957]
[1777059062937,38.65,77575.67,0.0,0.02443,1e-05,5.94373]
[1777059066968,38.65,77585.28,0.0,0.02456,1e-05,5.97133]
[1777059072000,38.65,77588.77,0.0,0.0246,1e-05,5.98003]
[1777059077035,38.64,77590.61,0.0,0.02462,1e-05,5.98375]
[1777059082071,38.64,77589.79,0.0,0.0246,1e-05,5.97945]
[1777059087105,38.64,77584.51,0.0,0.02452,1e-05,5.96184]
[1777059092139,38.64,77583.02,0.0,0.02448,1e-05,5.95413]
[1777059097175,38.63,77579.12,0.0,0.02442,1e-05,5.94086]
[1777059102212,38.63,77584.99,0.0,0.02449,1e-05,5.957]
[1777059107245,38.63,77591.93,0.0,0.02458,1e-05,5.97583]
[1777059110266,38.63,77606.13,0.0,0.02479,1e-05,6.01825]
[1777059115300,38.63,77599.77,0.0,0.0247,1e-05,5.99995]
[1777059120336,38.62,77600.59,0.0,0.0247,1e-05,6.00045]
[1777059125372,38.62,77604.29,0.0,0.02474,1e-05,6.00967]
[1777059129399,38.62,77615.17,0.0,0.0249,1e-05,6.04166]
[1777059130406,38.62,77627.49,0.0,0.02508,1e-05,6.07936]
[1777059135440,38.62,77633.76,0.0,0.02517,1e-05,6.09793]
[1777059140479,38.62,77634.45,0.0,0.02518,1e-05,6.10086]
[1777059143282,38.62,77618.84,0.0,0.02495,1e-05,6.05319]
[1777059145511,38.62,77604.04,0.0,0.02473,1e-05,6.00744]
[1777059146523,38.62,77580.5,0.0,0.02439,1e-05,5.93628]
[1777059151552,38.62,77582.49,0.0,0.02441,1e-05,5.93918]
[1777059156588,38.61,77579.89,0.0,0.02436,1e-05,5.92995]
[1777059157595,38.61,77570.23,0.0,0.02423,1e-05,5.90084]
[1777059162630,38.61,77571.16,0.0,0.02423,1e-05,5.90249]
[1777059166855,38.61,77576.05,0.0,0.0243,1e-05,5.91639]
[1777059166956,38.61,77575.86,0.0,0.0243,1e-05,5.91557]
[1777059172700,38.61,77576.43,0.0,0.0243,1e-05,5.91578]
[1777059177735,38.61,77574.98,0.0,0.02427,1e-05,5.9102]
[1777059182771,38.6,77574.31,0.0,0.02425,1e-05,5.90702]
[1777059187805,38.6,77572.68,0.0,0.02423,1e-05,5.90101]
[1777059192841,38.6,77572.88,0.0,0.02422,1e-05,5.90049]
[1777059197877,38.6,77566.6,0.0,0.02413,1e-05,5.88079]
[1777059202910,38.6,77572.82,0.0,0.02421,1e-05,5.89834]
[1777059209960,38.59,77573.45,0.0,0.02421,1e-05,5.89869]
[1777059216017,38.59,77573.27,0.0,0.0242,1e-05,5.8953]
[1777059221052,38.59,77573.86,0.0,0.0242,1e-05,5.89599]
[1777059227095,38.59,77572.68,0.0,0.02418,1e-05,5.89121]
[1777059233146,38.59,77565.76,0.0,0.02408,1e-05,5.86952]
[1777059236159,38.59,77583.49,0.0,0.02433,1e-05,5.92191]
[1777059241193,38.58,77587.63,0.0,0.02438,1e-05,5.93294]
[1777059246227,38.58,77590.03,0.0,0.02441,1e-05,5.93904]
[1777059251264,38.58,77592.08,0.0,0.02443,1e-05,5.94351]
[1777059256298,38.58,77587.92,0.0,0.02436,1e-05,5.92963]
[1777059261332,38.57,77589.59,0.0,0.02438,1e-05,5.93329]
[1777059266369,38.57,77582.23,0.0,0.02427,1e-05,5.90973]
[1777059271403,38.57,77582.23,0.0,0.02426,1e-05,5.90723]
[1777059276438,38.57,77594.12,0.0,0.02442,1e-05,5.94135]
[1777059277841,38.57,77603.06,0.0,0.02454,1e-05,5.96792]
[1777059278452,38.57,77606.01,0.0,0.02459,1e-05,5.97647]
[1777059280006,38.57,77608.26,0.0,0.02462,1e-05,5.98326]
[1777059280465,38.57,77610.65,0.0,0.02465,1e-05,5.98976]
[1777059280874,38.57,77610.65,0.0,0.02465,1e-05,5.98976]
[1777059281475,38.57,77610.65,0.0,0.02465,1e-05,5.98976]
[1777059281480,38.56,77610.58,0.0,0.02465,1e-05,5.98919]
[1777059281997,38.56,77610.58,0.0,0.02465,1e-05,5.98919]
[1777059282766,38.56,77608.2,0.0,0.02461,1e-05,5.98165]
[1777059283487,38.56,77608.43,0.0,0.02461,1e-05,5.98199]
[1777059288523,38.56,77610.03,0.0,0.02463,1e-05,5.98504]
[1777059294346,38.56,77607.04,0.0,0.02458,1e-05,5.97463]
[1777059299600,38.55,77608.63,0.0,0.02459,1e-05,5.97708]
[1777059302810,38.55,77593.67,0.0,0.02437,1e-05,5.93109]
[1777059308662,38.55,77591.71,0.0,0.02433,1e-05,5.92367]
[1777059312691,38.55,77578.76,0.0,0.02414,1e-05,5.88407]
[1777059317725,38.55,77578.12,0.0,0.02413,1e-05,5.88128]
[1777059323769,38.55,77579.93,0.0,0.02415,1e-05,5.88556]
[1777059328802,38.54,77575.71,0.0,0.02409,1e-05,5.87229]
[1777059333836,38.54,77574.83,0.0,0.02406,1e-05,5.86714]
[1777059338871,38.54,77575.03,0.0,0.02406,1e-05,5.86696]
[1777059343906,38.54,77574.49,0.0,0.02405,1e-05,5.8646]
[1777059348950,38.54,77566.55,0.0,0.02394,1e-05,5.84026]
[1777059353978,38.54,77561.04,0.0,0.02386,1e-05,5.8235]
[1777059359012,38.54,77562.82,0.0,0.02388,1e-05,5.82836]
[1777059364050,38.54,77558.53,0.0,0.02382,1e-05,5.81524]
[1777059369086,38.54,77561.59,0.0,0.02386,1e-05,5.82395]
[1777059374120,38.54,77557.79,0.0,0.0238,1e-05,5.81228]
[1777059379156,38.54,77566.47,0.0,0.02392,1e-05,5.83765]
[1777059381170,38.54,77577.04,0.0,0.02407,1e-05,5.86883]
[1777059386205,38.53,77584.94,0.0,0.02418,1e-05,5.89149]
[1777059391240,38.53,77583.63,0.0,0.02415,1e-05,5.88507]
[1777059396276,38.53,77582.06,0.0,0.02412,1e-05,5.8795]
[1777059401316,38.53,77578.83,0.0,0.02407,1e-05,5.86918]
[1777059402317,38.53,77564.25,0.0,0.02387,1e-05,5.82554]
[1777059407352,38.53,77562.95,0.0,0.02385,1e-05,5.82129]
[1777059410376,38.53,77572.46,0.0,0.02398,1e-05,5.84924]
[1777059415409,38.53,77580.45,0.0,0.02409,1e-05,5.87228]
[1777059420445,38.53,77580.09,0.0,0.02408,1e-05,5.8704]
[1777059425480,38.52,77579.08,0.0,0.02406,1e-05,5.86662]
[1777059430514,38.52,77582.57,0.0,0.02411,1e-05,5.87623]
[1777059435548,38.52,77587.21,0.0,0.02417,1e-05,5.88922]
[1777059440584,38.52,77587.46,0.0,0.02417,1e-05,5.88901]
[1777059444611,38.52,77573.62,0.0,0.02397,1e-05,5.84709]
[1777059449648,38.52,77573.7,0.0,0.02397,1e-05,5.84674]
[1777059451660,38.52,77564.62,0.0,0.02383,1e-05,5.81803]
[1777059456695,38.52,77564.44,0.0,0.02383,1e-05,5.81715]
[1777059462522,38.52,77565.27,0.0,0.02384,1e-05,5.8192]
[1777059467773,38.52,77556.62,0.0,0.02371,1e-05,5.79327]
[1777059472812,38.52,77558.55,0.0,0.02374,1e-05,5.79889]
[1777059478020,38.52,77561.84,0.0,0.02379,1e-05,5.80844]
[1777059482762,38.51,77575.37,0.0,0.02397,1e-05,5.84805]
[1777059487914,38.51,77566.46,0.0,0.02385,1e-05,5.821]
[1777059492949,38.51,77571.37,0.0,0.02391,1e-05,5.83516]
[1777059498997,38.51,77577.19,0.0,0.02399,1e-05,5.8518]
[1777059504037,38.51,77598.88,0.0,0.0243,1e-05,5.91595]
[1777059509072,38.51,77595.96,0.0,0.02425,1e-05,5.9061]
[1777059514106,38.51,77600.13,0.0,0.0243,1e-05,5.91593]
[1777059519143,38.51,77599.3,0.0,0.02428,1e-05,5.91231]
[1777059524177,38.5,77598.79,0.0,0.02427,1e-05,5.90968]
[1777059527700,38.5,77612.35,0.0,0.02446,1e-05,5.94977]
[1777059533242,38.5,77612.48,0.0,0.02445,1e-05,5.94849]
[1777059537274,38.5,77624.35,0.0,0.02462,1e-05,5.98315]
[1777059542305,38.5,77619.0,0.0,0.02453,1e-05,5.96537]
[1777059547341,38.49,77627.3,0.0,0.02464,1e-05,5.9889]
[1777059552376,38.49,77628.38,0.0,0.02465,1e-05,5.9904]
[1777059557410,38.49,77626.21,0.0,0.02461,1e-05,5.98214]
[1777059562446,38.48,77618.19,0.0,0.02449,1e-05,5.9563]
[1777059567481,38.48,77620.01,0.0,0.02451,1e-05,5.96032]
[1777059572517,38.48,77622.44,0.0,0.02453,1e-05,5.96459]
[1777059577034,38.48,77625.07,0.0,0.02456,1e-05,5.97128]
[1777059577552,38.48,77625.41,0.0,0.02456,1e-05,5.97199]
[1777059582591,38.47,77631.37,0.0,0.02464,1e-05,5.9884]
[1777059585490,38.48,77630.81,0.0,0.02464,1e-05,5.98747]
[1777059585613,38.48,77629.66,0.0,0.02462,1e-05,5.98437]
[1777059586010,38.48,77629.66,0.0,0.02462,1e-05,5.98437]
[1777059586623,38.48,77627.93,0.0,0.0246,1e-05,5.97953]
[1777059591652,38.48,77625.21,0.0,0.02457,1e-05,5.97332]
[1777059596687,38.48,77618.64,0.0,0.02448,1e-05,5.9541]
[1777059597881,38.48,77617.24,0.0,0.02446,1e-05,5.94959]
[1777059598751,38.48,77617.24,0.0,0.02446,1e-05,5.94959]
[1777059600268,38.48,77616.48,0.0,0.02444,1e-05,5.94674]
[1777059600713,38.48,77616.4,0.0,0.02444,1e-05,5.94623]
[1777059601723,38.48,77616.4,0.0,0.02444,1e-05,5.94623]
[1777059601760,38.48,77615.92,0.0,0.02443,1e-05,5.94451]
[1777059604147,38.48,77617.72,0.0,0.02446,1e-05,5.94939]
[1777059604742,38.48,77617.2,0.0,0.02445,1e-05,5.94754]
[1777059609777,38.48,77615.76,0.0,0.02442,1e-05,5.94185]
[1777059614811,38.47,77613.54,0.0,0.02438,1e-05,5.93387]
[1777059619847,38.47,77612.79,0.0,0.02437,1e-05,5.93036]
[1777059624884,38.47,77611.69,0.0,0.02434,1e-05,5.92584]
[1777059629920,38.47,77610.62,0.0,0.02432,1e-05,5.92145]
[1777059632943,38.47,77600.77,0.0,0.02417,1e-05,5.88969]
[1777059637975,38.46,77604.52,0.0,0.02422,1e-05,5.89996]
[1777059640780,38.46,77593.0,0.0,0.02405,1e-05,5.86495]
[1777059644849,38.46,77602.75,0.0,0.02419,1e-05,5.8935]
[1777059648885,38.46,77616.53,0.0,0.02438,1e-05,5.93403]
[1777059649795,38.46,77616.53,0.0,0.02438,1e-05,5.93403]
[1777059649897,38.46,77618.91,0.0,0.02442,1e-05,5.94095]
[1777059655097,38.46,77620.62,0.0,0.02443,1e-05,5.94478]
[1777059660131,38.46,77621.45,0.0,0.02444,1e-05,5.94594]
[1777059661999,38.46,77617.75,0.0,0.02438,1e-05,5.93426]
[1777059662148,38.46,77617.75,0.0,0.02438,1e-05,5.93401]
[1777059666913,38.45,77616.84,0.0,0.02437,1e-05,5.93079]
[1777059666978,38.45,77627.77,0.0,0.02452,1e-05,5.96324]
[1777059668168,38.45,77627.57,0.0,0.02452,1e-05,5.96264]
[1777059668557,38.45,77621.86,0.0,0.02443,1e-05,5.94484]
[1777059674232,38.45,77621.6,0.0,0.02442,1e-05,5.94246]
[1777059679265,38.45,77623.37,0.0,0.02444,1e-05,5.94648]
[1777059683292,38.45,77612.75,0.0,0.02428,1e-05,5.9135]
[1777059688329,38.45,77604.59,0.0,0.02416,1e-05,5.88812]
[1777059693363,38.44,77610.04,0.0,0.02423,1e-05,5.90198]
[1777059698398,38.44,77622.66,0.0,0.02441,1e-05,5.93887]
[1777059703433,38.44,77623.36,0.0,0.02441,1e-05,5.9397]
[1777059708468,38.44,77623.26,0.0,0.0244,1e-05,5.93812]
[1777059713504,38.44,77621.93,0.0,0.02438,1e-05,5.93288]
[1777059718537,38.43,77621.94,0.0,0.02437,1e-05,5.93172]
[1777059723574,38.43,77631.05,0.0,0.0245,1e-05,5.95794]
[1777059728608,38.43,77629.12,0.0,0.02447,1e-05,5.95145]
[1777059734650,38.44,77628.29,0.0,0.02447,1e-05,5.95165]
[1777059739684,38.44,77629.2,0.0,0.02449,1e-05,5.95662]
[1777059744719,38.44,77625.07,0.0,0.02444,1e-05,5.94635]
[1777059749754,38.45,77626.26,0.0,0.02447,1e-05,5.95222]
[1777059754795,38.45,77629.33,0.0,0.02452,1e-05,5.96209]
[1777059759827,38.45,77627.91,0.0,0.02451,1e-05,5.95996]
[1777059765871,38.46,77627.25,0.0,0.02451,1e-05,5.96056]
[1777059770915,38.46,77621.39,0.0,0.02444,1e-05,5.94505]
[1777059775539,38.46,77623.42,0.0,0.02447,1e-05,5.95152]
[1777059775941,38.46,77623.55,0.0,0.02447,1e-05,5.95164]
[1777059780975,38.46,77623.77,0.0,0.02448,1e-05,5.95452]
[1777059781683,38.46,77623.77,0.0,0.02448,1e-05,5.95452]
[1777059781983,38.47,77623.21,0.0,0.02448,1e-05,5.95327]
[1777059787018,38.47,77629.56,0.0,0.02458,1e-05,5.97458]
[1777059793063,38.47,77629.27,0.0,0.02459,1e-05,5.97614]
[1777059798097,38.48,77633.68,0.0,0.02466,1e-05,5.99149]
[1777059803130,38.48,77639.68,0.0,0.02476,1e-05,6.01146]
[1777059808165,38.48,77636.25,0.0,0.02472,1e-05,6.00282]
[1777059813203,38.48,77636.29,0.0,0.02472,1e-05,6.00314]
[1777059818238,38.49,77635.7,0.0,0.02472,1e-05,6.00313]
[1777059820243,38.49,77635.65,0.0,0.02472,1e-05,6.00369]
[1777059820344,38.49,77635.78,0.0,0.02473,1e-05,6.00443]
[1777059827302,38.49,77635.3,0.0,0.02473,1e-05,6.00544]
[1777059832338,38.5,77635.68,0.0,0.02474,1e-05,6.00834]
[1777059836033,38.5,77636.54,0.0,0.02476,1e-05,6.01164]
[1777059836100,38.5,77636.31,0.0,0.02476,1e-05,6.01128]
[1777059841400,38.5,77636.57,0.0,0.02477,1e-05,6.0141]
[1777059846434,38.5,77635.76,0.0,0.02477,1e-05,6.01331]
[1777059853484,38.51,77632.27,0.0,0.02473,1e-05,6.00512]
[1777059858519,38.51,77631.58,0.0,0.02473,1e-05,6.00478]
[1777059862913,38.51,77631.44,0.0,0.02473,1e-05,6.00539]
[1777059863010,38.51,77627.09,0.0,0.02467,1e-05,5.99256]
[1777059866313,38.51,77625.78,0.0,0.02466,1e-05,5.98969]
[1777059866574,38.51,77622.98,0.0,0.02462,1e-05,5.98159]
[1777059871611,38.52,77622.61,0.0,0.02462,1e-05,5.9808]
[1777059873624,38.52,77607.9,0.0,0.02441,1e-05,5.93725]
[1777059878658,38.52,77600.16,0.0,0.02431,1e-05,5.91638]
[1777059883694,38.53,77605.1,0.0,0.02439,1e-05,5.93358]
[1777059888728,38.53,77605.75,0.0,0.02441,1e-05,5.93781]
[1777059893763,38.53,77602.07,0.0,0.02437,1e-05,5.92903]
[1777059898801,38.54,77601.76,0.0,0.02438,1e-05,5.93042]
[1777059902828,38.54,77589.51,0.0,0.02421,1e-05,5.89555]
[1777059905847,38.54,77600.29,0.0,0.02437,1e-05,5.92934]
[1777059910882,38.55,77593.5,0.0,0.02429,1e-05,5.91135]
[1777059915917,38.55,77593.28,0.0,0.0243,1e-05,5.91314]
[1777059920955,38.56,77588.71,0.0,0.02424,1e-05,5.90197]
[1777059925992,38.56,77580.24,0.0,0.02413,1e-05,5.87922]
[1777059931030,38.56,77579.1,0.0,0.02413,1e-05,5.87694]
[1777059932751,38.57,77580.19,0.0,0.02414,1e-05,5.88073]
[1777059938082,38.57,77578.48,0.0,0.02414,1e-05,5.87885]
[1777059941693,38.57,77571.98,0.0,0.02405,1e-05,5.86112]
[1777059949159,38.58,77572.27,0.0,0.02408,1e-05,5.8665]
[1777059955201,38.59,77575.34,0.0,0.02414,1e-05,5.87894]
[1777059960239,38.59,77573.91,0.0,0.02413,1e-05,5.87737]
[1777059965274,38.59,77572.1,0.0,0.02412,1e-05,5.87466]
[1777059970312,38.6,77572.14,0.0,0.02413,1e-05,5.87746]
[1777059975344,38.6,77572.48,0.0,0.02415,1e-05,5.88107]
[1777059980380,38.61,77565.43,0.0,0.02406,1e-05,5.86271]
[1777059985414,38.61,77565.42,0.0,0.02407,1e-05,5.86543]
[1777059990684,38.62,77565.85,0.0,0.02409,1e-05,5.86944]
[1777059996493,38.62,77567.48,0.0,0.02413,1e-05,5.87651]
[1777060001527,38.63,77563.09,0.0,0.02408,1e-05,5.86615]
[1777060006562,38.63,77565.46,0.0,0.02413,1e-05,5.87593]
[1777060011597,38.64,77565.66,0.0,0.02414,1e-05,5.87916]
[1777060016631,38.64,77565.07,0.0,0.02415,1e-05,5.88001]
[1777060021670,38.64,77564.85,0.0,0.02416,1e-05,5.88197]
[1777060026703,38.65,77565.52,0.0,0.02418,1e-05,5.88653]
[1777060031738,38.65,77565.39,0.0,0.02419,1e-05,5.88867]
[1777060036774,38.66,77564.01,0.0,0.02418,1e-05,5.88707]
[1777060041810,38.66,77562.76,0.0,0.02418,1e-05,5.88588]
[1777060046845,38.67,77568.57,0.0,0.02427,1e-05,5.90573]
[1777060048860,38.67,77578.36,0.0,0.02442,1e-05,5.93592]
[1777060050873,38.67,77593.17,0.0,0.02463,1e-05,5.98124]
[1777060055909,38.67,77595.12,0.0,0.02466,1e-05,5.98724]
[1777060060943,38.67,77603.58,0.0,0.02479,1e-05,6.01436]
[1777060065978,38.68,77595.19,0.0,0.02468,1e-05,5.99054]
[1777060071013,38.68,77586.66,0.0,0.02456,1e-05,5.96655]
[1777060076049,38.68,77587.38,0.0,0.02458,1e-05,5.97058]
[1777060081086,38.68,77586.74,0.0,0.02458,1e-05,5.97047]
[1777060086122,38.69,77580.51,0.0,0.0245,1e-05,5.95366]
[1777060091158,38.69,77579.95,0.0,0.02451,1e-05,5.95394]
[1777060093170,38.69,77569.69,0.0,0.02436,1e-05,5.924]
[1777060098205,38.7,77570.33,0.0,0.02438,1e-05,5.92809]
[1777060103239,38.7,77573.22,0.0,0.02443,1e-05,5.93884]
[1777060108277,38.7,77574.95,0.0,0.02447,1e-05,5.94605]
[1777060113310,38.71,77574.85,0.0,0.02447,1e-05,5.94618]
[1777060118347,38.71,77563.4,0.0,0.02432,1e-05,5.91396]
[1777060124387,38.71,77562.76,0.0,0.02432,1e-05,5.91475]
[1777060130429,38.72,77561.54,0.0,0.02432,1e-05,5.91381]
[1777060135463,38.72,77562.18,0.0,0.02434,1e-05,5.91796]
[1777060140499,38.73,77563.27,0.0,0.02436,1e-05,5.92338]
[1777060145534,38.73,77562.96,0.0,0.02437,1e-05,5.92461]
[1777060148555,38.73,77577.09,0.0,0.02458,1e-05,5.96822]
[1777060153591,38.73,77571.07,0.0,0.0245,1e-05,5.95239]
[1777060158627,38.74,77570.3,0.0,0.0245,1e-05,5.95162]
[1777060163665,38.74,77570.36,0.0,0.02451,1e-05,5.95411]
[1777060168696,38.74,77570.35,0.0,0.02452,1e-05,5.95598]
[1777060173732,38.75,77571.2,0.0,0.02454,1e-05,5.95881]
[1777060178766,38.75,77569.1,0.0,0.02451,1e-05,5.95438]
[1777060183801,38.75,77568.3,0.0,0.02451,1e-05,5.95387]
[1777060188836,38.76,77569.07,0.0,0.02453,1e-05,5.95803]
[1777060192709,38.76,77569.15,0.0,0.02454,1e-05,5.95938]
[1777060197900,38.76,77565.01,0.0,0.02449,1e-05,5.94916]
[1777060200368,38.76,77565.01,0.0,0.02449,1e-05,5.94916]
[1777060201458,38.76,77575.7,0.0,0.02465,1e-05,5.98239]
[1777060202727,38.76,77576.08,0.0,0.02466,1e-05,5.98392]
[1777060202936,38.76,77589.47,0.0,0.02485,1e-05,6.02461]
[1777060203942,38.77,77577.56,0.0,0.02468,1e-05,5.98895]
[1777060208980,38.77,77578.16,0.0,0.0247,1e-05,5.99243]
[1777060211680,38.77,77586.72,0.0,0.02482,1e-05,6.01882]
[1777060217037,38.77,77585.11,0.0,0.02481,1e-05,6.0156]
[1777060222072,38.77,77597.38,0.0,0.02499,1e-05,6.05403]
[1777060227109,38.78,77579.56,0.0,0.02474,1e-05,6.00133]
[1777060229120,38.78,77569.68,0.0,0.0246,1e-05,5.97225]
[1777060234157,38.78,77565.11,0.0,0.02454,1e-05,5.9587]
[1777060239191,38.78,77565.5,0.0,0.02455,1e-05,5.96166]
[1777060244226,38.79,77563.04,0.0,0.02453,1e-05,5.95611]
[1777060249260,38.79,77564.38,0.0,0.02455,1e-05,5.96192]
[1777060254295,38.79,77567.42,0.0,0.02461,1e-05,5.97277]
[1777060259330,38.79,77567.53,0.0,0.02462,1e-05,5.97477]
[1777060264366,38.8,77567.62,0.0,0.02463,1e-05,5.9767]
[1777060269402,38.8,77567.0,0.0,0.02463,1e-05,5.9765]
[1777060274439,38.8,77574.22,0.0,0.02474,1e-05,5.99982]
[1777060277458,38.8,77563.93,0.0,0.02459,1e-05,5.96983]
[1777060282495,38.81,77582.04,0.0,0.02486,1e-05,6.02604]
[1777060287528,38.81,77582.13,0.0,0.02487,1e-05,6.02753]
[1777060292562,38.81,77578.84,0.0,0.02482,1e-05,6.01727]
[1777060297598,38.81,77583.48,0.0,0.0249,1e-05,6.03253]
[1777060302632,38.81,77588.24,0.0,0.02497,1e-05,6.04808]
[1777060307669,38.82,77581.0,0.0,0.02487,1e-05,6.02731]
[1777060312704,38.82,77581.28,0.0,0.02488,1e-05,6.02935]
[1777060317739,38.82,77588.1,0.0,0.02499,1e-05,6.05105]
[1777060322782,38.82,77582.62,0.0,0.02491,1e-05,6.03578]
[1777060327809,38.82,77577.68,0.0,0.02485,1e-05,6.02208]
[1777060333859,38.83,77578.52,0.0,0.02487,1e-05,6.02584]
[1777060338893,38.83,77589.73,0.0,0.02503,1e-05,6.06117]
[1777060343929,38.83,77590.85,0.0,0.02506,1e-05,6.06549]
[1777060348962,38.83,77592.27,0.0,0.02508,1e-05,6.07066]
[1777060354570,38.83,77585.76,0.0,0.02498,1e-05,6.05004]
[1777060354669,38.83,77585.76,0.0,0.02498,1e-05,6.05004]
[1777060354601,38.83,77584.12,0.0,0.02496,1e-05,6.04528]
[1777060355011,38.83,77584.12,0.0,0.02496,1e-05,6.04452]
[1777060360043,38.83,77582.61,0.0,0.02492,1e-05,6.03623]
[1777060362057,38.82,77568.25,0.0,0.0247,1e-05,5.99148]
[1777060367091,38.82,77562.12,0.0,0.0246,1e-05,5.96987]
[1777060372129,38.81,77558.64,0.0,0.02453,1e-05,5.95635]
[1777060377161,38.81,77553.89,0.0,0.02445,1e-05,5.93918]
[1777060381290,38.8,77554.25,0.0,0.02445,1e-05,5.93854]
[1777060381325,38.8,77557.0,0.0,0.02448,1e-05,5.94619]
[1777060385227,38.8,77545.61,0.0,0.02431,1e-05,5.9099]
[1777060389251,38.8,77535.01,0.0,0.02415,1e-05,5.87635]
[1777060393375,38.79,77535.63,0.0,0.02415,1e-05,5.87677]
[1777060394477,38.79,77526.42,0.0,0.02402,1e-05,5.84904]
[1777060394524,38.79,77528.73,0.0,0.02405,1e-05,5.85545]
[1777060397303,38.79,77543.53,0.0,0.02425,1e-05,5.89805]
[1777060402337,38.79,77547.7,0.0,0.0243,1e-05,5.90793]
[1777060407373,38.78,77547.49,0.0,0.02428,1e-05,5.90469]
[1777060412408,38.78,77561.04,0.0,0.02447,1e-05,5.94286]
[1777060417443,38.78,77563.3,0.0,0.02451,1e-05,5.95152]
[1777060422481,38.78,77566.51,0.0,0.02455,1e-05,5.96105]
[1777060427518,38.78,77568.27,0.0,0.02456,1e-05,5.96323]
[1777060430092,38.78,77569.72,0.0,0.02458,1e-05,5.96637]
[1777060430535,38.78,77569.43,0.0,0.02457,1e-05,5.96488]
[1777060435514,38.77,77569.51,0.0,0.02456,1e-05,5.96269]
[1777060435570,38.77,77569.88,0.0,0.02456,1e-05,5.96319]
[1777060436577,38.77,77585.37,0.0,0.02479,1e-05,6.01015]
[1777060441618,38.77,77586.09,0.0,0.02481,1e-05,6.01371]
[1777060446647,38.77,77584.79,0.0,0.02477,1e-05,6.00636]
[1777060451684,38.76,77586.91,0.0,0.02478,1e-05,6.00936]
[1777060456721,38.76,77590.22,0.0,0.02482,1e-05,6.01589]
[1777060461753,38.75,77590.29,0.0,0.0248,1e-05,6.01265]
[1777060466788,38.75,77588.49,0.0,0.02476,1e-05,6.00384]
[1777060471825,38.74,77586.93,0.0,0.02471,1e-05,5.99422]
[1777060477644,38.73,77576.47,0.0,0.02454,1e-05,5.95888]
[1777060482901,38.73,77569.25,0.0,0.02442,1e-05,5.93441]
[1777060487935,38.73,77570.83,0.0,0.02443,1e-05,5.93639]
[1777060490686,38.72,77583.32,0.0,0.0246,1e-05,5.97215]
[1777060495993,38.72,77591.61,0.0,0.0247,1e-05,5.99328]
[1777060501034,38.71,77594.19,0.0,0.02473,1e-05,5.99845]
[1777060506071,38.71,77599.23,0.0,0.02479,1e-05,6.01058]
[1777060511107,38.7,77598.89,0.0,0.02477,1e-05,6.00623]
[1777060516142,38.7,77593.18,0.0,0.02467,1e-05,5.98576]
[1777060521200,38.69,77590.21,0.0,0.02461,1e-05,5.97431]
[1777060526212,38.69,77589.27,0.0,0.02458,1e-05,5.96791]
[1777060531246,38.68,77581.3,0.0,0.02445,1e-05,5.93955]
[1777060536285,38.68,77583.11,0.0,0.02446,1e-05,5.94222]
[1777060541316,38.67,77587.57,0.0,0.02451,1e-05,5.95277]
[1777060546353,38.67,77585.88,0.0,0.02447,1e-05,5.94489]
[1777060551389,38.66,77585.46,0.0,0.02445,1e-05,5.94088]
[1777060555415,38.66,77601.06,0.0,0.02467,1e-05,5.98557]
[1777060560449,38.65,77600.65,0.0,0.02464,1e-05,5.98124]
[1777060565485,38.65,77601.1,0.0,0.02464,1e-05,5.97955]
[1777060570519,38.64,77592.89,0.0,0.0245,1e-05,5.95184]
[1777060575554,38.64,77593.52,0.0,0.0245,1e-05,5.95091]
[1777060580590,38.64,77594.89,0.0,0.0245,1e-05,5.95223]
[1777060586631,38.63,77591.56,0.0,0.02444,1e-05,5.9389]
[1777060591666,38.63,77589.39,0.0,0.02439,1e-05,5.92817]
[1777060596702,38.62,77593.04,0.0,0.02443,1e-05,5.93653]
[1777060601748,38.62,77591.27,0.0,0.02439,1e-05,5.92912]
[1777060607780,38.61,77591.15,0.0,0.02437,1e-05,5.92516]
[1777060613824,38.61,77593.3,0.0,0.02439,1e-05,5.92852]
[1777060616843,38.6,77602.92,0.0,0.02452,1e-05,5.95583]
[1777060621877,38.6,77609.17,0.0,0.0246,1e-05,5.97177]
[1777060626915,38.6,77600.99,0.0,0.02446,1e-05,5.94429]
[1777060631948,38.59,77598.66,0.0,0.02442,1e-05,5.93462]
[1777060636984,38.59,77599.68,0.0,0.02442,1e-05,5.93507]
[1777060642019,38.58,77596.11,0.0,0.02436,1e-05,5.92177]
[1777060647053,38.58,77588.61,0.0,0.02424,1e-05,5.89691]
[1777060652873,38.57,77588.31,0.0,0.02421,1e-05,5.89174]
[1777060658134,38.57,77594.2,0.0,0.02428,1e-05,5.90664]
[1777060662943,38.57,77606.6,0.0,0.02445,1e-05,5.9419]
[1777060663226,38.57,77606.6,0.0,0.02445,1e-05,5.9419]
[1777060663324,38.57,77609.1,0.0,0.02449,1e-05,5.94889]
[1777060669212,38.56,77614.69,0.0,0.02455,1e-05,5.96246]
[1777060674247,38.56,77617.38,0.0,0.02457,1e-05,5.96775]
[1777060679281,38.55,77619.53,0.0,0.02459,1e-05,5.97138]
[1777060684317,38.55,77621.17,0.0,0.0246,1e-05,5.97343]
[1777060689352,38.54,77617.76,0.0,0.02454,1e-05,5.96035]
[1777060694387,38.54,77624.18,0.0,0.02462,1e-05,5.97685]
[1777060697057,38.54,77624.27,0.0,0.02462,1e-05,5.97654]
[1777060697409,38.53,77624.22,0.0,0.02461,1e-05,5.97523]
[1777060700616,38.53,77623.68,0.0,0.0246,1e-05,5.97244]
[1777060700676,38.53,77623.4,0.0,0.02459,1e-05,5.97103]
[1777060702465,38.53,77623.4,0.0,0.02459,1e-05,5.97045]
[1777060702514,38.53,77620.28,0.0,0.02454,1e-05,5.96047]
[1777060703115,38.53,77620.28,0.0,0.02454,1e-05,5.96047]
[1777060704056,38.53,77620.28,0.0,0.02454,1e-05,5.96047]
[1777060703453,38.53,77619.94,0.0,0.02453,1e-05,5.95889]
[1777060704462,38.53,77614.1,0.0,0.02444,1e-05,5.94075]
[1777060709495,38.52,77612.91,0.0,0.02441,1e-05,5.93461]
[1777060714529,38.52,77612.19,0.0,0.02438,1e-05,5.92837]
[1777060719564,38.52,77605.53,0.0,0.02428,1e-05,5.90597]
[1777060724599,38.51,77605.82,0.0,0.02427,1e-05,5.90455]
[1777060729634,38.51,77611.9,0.0,0.02435,1e-05,5.92049]
[1777060731613,38.51,77613.57,0.0,0.02437,1e-05,5.92503]
[1777060731662,38.51,77613.57,0.0,0.02437,1e-05,5.92503]
[1777060732539,38.51,77620.67,0.0,0.02447,1e-05,5.9459]
[1777060732655,38.51,77620.67,0.0,0.02447,1e-05,5.94541]
[1777060733218,38.51,77620.67,0.0,0.02447,1e-05,5.94541]
[1777060733663,38.51,77623.75,0.0,0.02451,1e-05,5.95417]
[1777060738698,38.5,77622.54,0.0,0.02448,1e-05,5.94787]
[1777060743740,38.5,77614.37,0.0,0.02435,1e-05,5.92074]
[1777060748777,38.49,77612.28,0.0,0.02431,1e-05,5.9121]
[1777060753802,38.49,77604.94,0.0,0.02419,1e-05,5.88794]
[1777060758837,38.49,77607.33,0.0,0.02421,1e-05,5.89298]
[1777060763873,38.48,77606.0,0.0,0.02418,1e-05,5.88687]
[1777060768908,38.48,77600.81,0.0,0.0241,1e-05,5.86938]
[1777060774952,38.48,77604.13,0.0,0.02413,1e-05,5.87537]
[1777060779984,38.47,77612.92,0.0,0.02425,1e-05,5.89961]
[1777060785025,38.47,77616.59,0.0,0.02429,1e-05,5.90839]
[1777060790060,38.46,77623.07,0.0,0.02437,1e-05,5.92555]
[1777060794088,38.46,77610.81,0.0,0.02418,1e-05,5.88686]
[1777060799123,38.46,77616.26,0.0,0.02425,1e-05,5.90121]
[1777060804166,38.45,77605.78,0.0,0.02409,1e-05,5.86775]
[1777060806194,38.45,77615.38,0.0,0.02423,1e-05,5.89571]
[1777060811217,38.45,77610.52,0.0,0.02415,1e-05,5.87909]
[1777060816254,38.45,77611.1,0.0,0.02414,1e-05,5.87885]
[1777060821289,38.44,77611.83,0.0,0.02415,1e-05,5.87903]
[1777060823812,38.44,77612.1,0.0,0.02415,1e-05,5.87944]
[1777060823907,38.44,77608.43,0.0,0.02409,1e-05,5.86768]
[1777060825555,38.44,77597.79,0.0,0.02394,1e-05,5.83523]
[1777060831779,38.44,77600.38,0.0,0.02397,1e-05,5.84162]
[1777060831875,38.44,77604.13,0.0,0.02401,1e-05,5.85055]
[1777060832757,38.44,77604.13,0.0,0.02401,1e-05,5.85055]
[1777060832773,38.44,77604.84,0.0,0.02402,1e-05,5.85233]
[1777060833541,38.44,77604.84,0.0,0.02402,1e-05,5.85233]
[1777060833569,38.44,77605.2,0.0,0.02402,1e-05,5.85306]
[1777060838482,38.43,77602.96,0.0,0.02398,1e-05,5.84498]
[1777060838504,38.43,77601.37,0.0,0.02396,1e-05,5.83991]
[1777060842058,38.43,77586.43,0.0,0.02374,1e-05,5.79458]
[1777060843521,38.43,77576.56,0.0,0.0236,1e-05,5.76487]
[1777060846676,38.43,77558.39,0.0,0.02335,1e-05,5.71084]
[1777060849492,38.43,77541.34,0.0,0.02311,1e-05,5.6607]
[1777060854526,38.43,77540.46,0.0,0.0231,1e-05,5.65802]
[1777060859561,38.43,77537.03,0.0,0.02305,1e-05,5.64793]
[1777060864596,38.43,77541.33,0.0,0.02311,1e-05,5.66046]
[1777060866611,38.43,77553.94,0.0,0.02328,1e-05,5.69716]
[1777060871650,38.43,77555.71,0.0,0.0233,1e-05,5.70185]
[1777060876683,38.43,77553.39,0.0,0.02327,1e-05,5.69455]
[1777060881719,38.43,77554.46,0.0,0.02328,1e-05,5.69723]
[1777060886754,38.43,77565.79,0.0,0.02344,1e-05,5.72997]
[1777060891789,38.42,77570.85,0.0,0.0235,1e-05,5.74253]
[1777060896824,38.42,77573.32,0.0,0.02353,1e-05,5.74894]
[1777060901859,38.42,77574.06,0.0,0.02353,1e-05,5.75025]
[1777060906893,38.42,77575.38,0.0,0.02355,1e-05,5.75325]
[1777060911930,38.42,77577.53,0.0,0.02357,1e-05,5.75867]
[1777060914950,38.42,77588.03,0.0,0.02372,1e-05,5.78906]
[1777060919985,38.42,77591.29,0.0,0.02376,1e-05,5.7975]
[1777060924016,38.41,77604.31,0.0,0.02394,1e-05,5.83511]
[1777060929050,38.41,77608.43,0.0,0.02399,1e-05,5.84572]
[1777060934086,38.41,77605.03,0.0,0.02393,1e-05,5.83396]
[1777060939121,38.41,77595.08,0.0,0.02378,1e-05,5.8029]
[1777060944155,38.4,77593.88,0.0,0.02376,1e-05,5.79807]
[1777060949190,38.4,77591.96,0.0,0.02373,1e-05,5.79114]
[1777060954227,38.4,77590.08,0.0,0.02369,1e-05,5.78285]
[1777060959265,38.4,77563.0,0.0,0.0233,1e-05,5.70201]
[1777060960273,38.4,77547.56,0.0,0.02309,1e-05,5.65683]
[1777060965307,38.4,77540.81,0.0,0.023,1e-05,5.63719]
[1777060970342,38.4,77538.67,0.0,0.02297,1e-05,5.63106]
[1777060975379,38.4,77538.31,0.0,0.02297,1e-05,5.63014]
[1777060980413,38.4,77529.61,0.0,0.02285,1e-05,5.6051]
[1777060985448,38.4,77517.12,0.0,0.02268,1e-05,5.56945]
[1777060990485,38.4,77514.01,0.0,0.02264,1e-05,5.56114]
[1777060995526,38.4,77513.1,0.0,0.02263,1e-05,5.55921]
[1777060996526,38.4,77525.65,0.0,0.0228,1e-05,5.5956]
[1777061001562,38.4,77532.61,0.0,0.0229,1e-05,5.61607]
[1777061006597,38.4,77535.02,0.0,0.02293,1e-05,5.62324]
[1777061008610,38.4,77521.6,0.0,0.02275,1e-05,5.58454]
[1777061013647,38.4,77523.94,0.0,0.02278,1e-05,5.59042]
[1777061018685,38.4,77527.9,0.0,0.02284,1e-05,5.60223]
[1777061023717,38.4,77526.81,0.0,0.02282,1e-05,5.59945]
[1777061028752,38.41,77526.63,0.0,0.02282,1e-05,5.59931]
[1777061033790,38.41,77526.64,0.0,0.02282,1e-05,5.59971]
[1777061038828,38.41,77528.96,0.0,0.02286,1e-05,5.60679]
[1777061040837,38.41,77548.55,0.0,0.02313,1e-05,5.66375]
[1777061045874,38.41,77550.36,0.0,0.02315,1e-05,5.66883]
[1777061050908,38.41,77544.3,0.0,0.02307,1e-05,5.65106]
[1777061055947,38.41,77544.51,0.0,0.02307,1e-05,5.65162]
[1777061059971,38.41,77556.4,0.0,0.02323,1e-05,5.68623]
[1777061065013,38.41,77555.33,0.0,0.02322,1e-05,5.68276]
[1777061070042,38.41,77552.26,0.0,0.02317,1e-05,5.67354]
[1777061075078,38.4,77554.28,0.0,0.02319,1e-05,5.67763]
[1777061080113,38.4,77554.34,0.0,0.02319,1e-05,5.67754]
[1777061085150,38.4,77555.73,0.0,0.02321,1e-05,5.68133]
[1777061090182,38.4,77554.34,0.0,0.02319,1e-05,5.67699]
[1777061095217,38.4,77554.87,0.0,0.0232,1e-05,5.67826]
[1777061100254,38.4,77556.0,0.0,0.02321,1e-05,5.6813]
[1777061105294,38.4,77560.73,0.0,0.02327,1e-05,5.69481]
[1777061110327,38.4,77561.5,0.0,0.02328,1e-05,5.69667]
[1777061115363,38.4,77568.68,0.0,0.02338,1e-05,5.71716]
[1777061120397,38.4,77574.57,0.0,0.02346,1e-05,5.73385]
[1777061125435,38.4,77575.81,0.0,0.02347,1e-05,5.73676]
[1777061130470,38.4,77584.51,0.0,0.02359,1e-05,5.76156]
[1777061135505,38.4,77582.4,0.0,0.02355,1e-05,5.75287]
[1777061140540,38.39,77582.92,0.0,0.02355,1e-05,5.75352]
[1777061145579,38.39,77577.45,0.0,0.02347,1e-05,5.73658]
[1777061150614,38.39,77576.27,0.0,0.02345,1e-05,5.73238]
[1777061155649,38.39,77579.34,0.0,0.02349,1e-05,5.74068]
[1777061160684,38.39,77581.01,0.0,0.02351,1e-05,5.74481]
[1777061165720,38.39,77580.45,0.0,0.0235,1e-05,5.74221]
[1777061166882,38.39,77580.45,0.0,0.0235,1e-05,5.74221]
[1777061166936,38.39,77580.27,0.0,0.0235,1e-05,5.74152]
[1777061172521,38.39,77580.56,0.0,0.02352,1e-05,5.74634]
[1777061177818,38.4,77580.35,0.0,0.02354,1e-05,5.75043]
[1777061182841,38.41,77577.7,0.0,0.02352,1e-05,5.74654]
[1777061187876,38.41,77577.86,0.0,0.02354,1e-05,5.75092]
[1777061191770,38.42,77581.44,0.0,0.0236,1e-05,5.76378]
[1777061191904,38.42,77581.16,0.0,0.0236,1e-05,5.76215]
[1777061196939,38.43,77583.82,0.0,0.02365,1e-05,5.77376]
[1777061201975,38.43,77582.68,0.0,0.02365,1e-05,5.77408]
[1777061208020,38.44,77580.96,0.0,0.02365,1e-05,5.77342]
[1777061213053,38.44,77578.79,0.0,0.02364,1e-05,5.7707]
[1777061216434,38.45,77578.63,0.0,0.02364,1e-05,5.7717]
[1777061216454,38.45,77578.86,0.0,0.02365,1e-05,5.77311]
[1777061223122,38.46,77578.51,0.0,0.02367,1e-05,5.77718]
[1777061227714,38.46,77573.08,0.0,0.02361,1e-05,5.76333]
[1777061228428,38.46,77571.87,0.0,0.02359,1e-05,5.76051]
[1777061228669,38.46,77571.87,0.0,0.02359,1e-05,5.76051]
[1777061228734,38.46,77545.77,0.0,0.02323,1e-05,5.68472]
[1777061233870,38.47,77541.17,0.0,0.02319,1e-05,5.67559]
[1777061234206,38.47,77555.4,0.0,0.02339,1e-05,5.71717]
[1777061239239,38.48,77558.14,0.0,0.02345,1e-05,5.73021]
[1777061244274,38.48,77558.44,0.0,0.02347,1e-05,5.73503]
[1777061249310,38.49,77552.35,0.0,0.02341,1e-05,5.72119]
[1777061254344,38.5,77544.39,0.0,0.02331,1e-05,5.70041]
[1777061259378,38.51,77545.28,0.0,0.02334,1e-05,5.70721]
[1777061262403,38.51,77556.38,0.0,0.02351,1e-05,5.74218]
[1777061267446,38.52,77555.46,0.0,0.02352,1e-05,5.74334]
[1777061272475,38.52,77552.73,0.0,0.0235,1e-05,5.73916]
[1777061276502,38.53,77541.95,0.0,0.02336,1e-05,5.71072]
[1777061277005,38.53,77541.95,0.0,0.02336,1e-05,5.71072]
[1777061277508,38.53,77542.41,0.0,0.02337,1e-05,5.71288]
[1777061282542,38.54,77542.1,0.0,0.02339,1e-05,5.71602]
[1777061287578,38.54,77542.27,0.0,0.02341,1e-05,5.72054]
[1777061292613,38.55,77550.24,0.0,0.02354,1e-05,5.74778]
[1777061297650,38.55,77550.32,0.0,0.02356,1e-05,5.75176]
[1777061298655,38.56,77550.58,0.0,0.02357,1e-05,5.75327]
[1777061303689,38.56,77551.09,0.0,0.02359,1e-05,5.75845]
[1777061308727,38.57,77547.96,0.0,0.02357,1e-05,5.75291]
[1777061314766,38.58,77548.96,0.0,0.02359,1e-05,5.75869]
[1777061319802,38.58,77548.26,0.0,0.0236,1e-05,5.76027]
[1777061324840,38.59,77547.92,0.0,0.02362,1e-05,5.76289]
[1777061329875,38.59,77548.81,0.0,0.02365,1e-05,5.76908]
[1777061334910,38.6,77545.71,0.0,0.02362,1e-05,5.76352]
[1777061339947,38.61,77545.83,0.0,0.02364,1e-05,5.76744]
[1777061345988,38.61,77546.08,0.0,0.02366,1e-05,5.7724]
[1777061351025,38.62,77546.08,0.0,0.02368,1e-05,5.77588]
[1777061357065,38.62,77547.54,0.0,0.02372,1e-05,5.78431]
[1777061362101,38.63,77545.02,0.0,0.0237,1e-05,5.78029]
[1777061367135,38.64,77544.97,0.0,0.02372,1e-05,5.78354]
[1777061370155,38.64,77533.89,0.0,0.02357,1e-05,5.75301]
[1777061375192,38.65,77529.82,0.0,0.02353,1e-05,5.74318]
[1777061380227,38.65,77533.27,0.0,0.02359,1e-05,5.75695]
[1777061386270,38.66,77536.96,0.0,0.02367,1e-05,5.77202]
[1777061391304,38.67,77542.34,0.0,0.02376,1e-05,5.79196]
[1777061396339,38.67,77545.17,0.0,0.02382,1e-05,5.80353]
[1777061401373,38.68,77546.88,0.0,0.02386,1e-05,5.81173]
[1777061406408,38.68,77546.45,0.0,0.02386,1e-05,5.81295]
[1777061407416,38.68,77557.83,0.0,0.02403,1e-05,5.84786]
[1777061412450,38.69,77566.63,0.0,0.02417,1e-05,5.87664]
[1777061417485,38.69,77560.23,0.0,0.02409,1e-05,5.86022]
[1777061422520,38.7,77561.13,0.0,0.02411,1e-05,5.86558]
[1777061427556,38.7,77561.65,0.0,0.02413,1e-05,5.86976]
[1777061432591,38.7,77565.1,0.0,0.02419,1e-05,5.881]
[1777061437627,38.71,77565.09,0.0,0.0242,1e-05,5.88348]
[1777061442662,38.71,77564.59,0.0,0.02421,1e-05,5.88448]
[1777061447700,38.72,77564.21,0.0,0.02421,1e-05,5.88583]
[1777061453748,38.72,77563.98,0.0,0.02422,1e-05,5.8881]
[1777061458775,38.73,77565.44,0.0,0.02426,1e-05,5.89488]
[1777061464592,38.73,77565.75,0.0,0.02427,1e-05,5.89768]
[1777061469856,38.72,77562.44,0.0,0.02421,1e-05,5.88539]
[1777061474887,38.72,77561.13,0.0,0.0242,1e-05,5.88202]
[1777061479928,38.73,77559.78,0.0,0.02418,1e-05,5.87955]
[1777061484958,38.73,77564.53,0.0,0.02426,1e-05,5.89613]
[1777061486340,38.73,77564.11,0.0,0.02426,1e-05,5.89535]
[1777061486972,38.73,77565.46,0.0,0.02428,1e-05,5.89985]
[1777061489235,38.73,77566.91,0.0,0.0243,1e-05,5.90319]
[1777061489993,38.73,77574.26,0.0,0.0244,1e-05,5.92463]
[1777061490806,38.73,77574.26,0.0,0.0244,1e-05,5.92463]
[1777061491004,38.73,77577.84,0.0,0.02444,1e-05,5.93323]
[1777061497046,38.73,77574.62,0.0,0.0244,1e-05,5.92516]
[1777061502081,38.74,77574.44,0.0,0.02441,1e-05,5.92674]
[1777061508128,38.74,77573.48,0.0,0.02441,1e-05,5.92641]
[1777061513162,38.74,77564.88,0.0,0.0243,1e-05,5.90287]
[1777061518196,38.75,77564.88,0.0,0.02431,1e-05,5.90517]
[1777061525032,38.75,77564.47,0.0,0.02432,1e-05,5.90712]
[1777061530284,38.76,77570.56,0.0,0.02442,1e-05,5.9275]
[1777061535322,38.76,77571.61,0.0,0.02444,1e-05,5.93272]
[1777061540353,38.76,77572.38,0.0,0.02446,1e-05,5.93704]
[1777061545388,38.77,77570.2,0.0,0.02444,1e-05,5.93254]
[1777061550423,38.77,77570.0,0.0,0.02445,1e-05,5.93396]
[1777061555461,38.8,77569.62,0.0,0.02453,1e-05,5.95092]
[1777061560493,38.83,77569.63,0.0,0.02462,1e-05,5.96848]
[1777061566324,38.83,77569.87,0.0,0.02463,1e-05,5.97085]
[1777061571569,38.84,77569.77,0.0,0.02464,1e-05,5.97252]
[1777061573673,38.84,77569.77,0.0,0.02464,1e-05,5.97252]
[1777061573765,38.84,77569.77,0.0,0.02464,1e-05,5.97252]
[1777061573800,38.84,77569.52,0.0,0.02464,1e-05,5.9717]
[1777061574641,38.84,77569.52,0.0,0.02464,1e-05,5.9717]
[1777061574720,38.84,77569.52,0.0,0.02463,1e-05,5.9713]
[1777061581639,38.83,77569.37,0.0,0.02462,1e-05,5.96812]
[1777061587682,38.83,77569.45,0.0,0.02461,1e-05,5.96604]
[1777061592717,38.82,77572.41,0.0,0.02463,1e-05,5.97106]
[1777061597754,38.82,77574.98,0.0,0.02466,1e-05,5.97684]
[1777061602788,38.81,77576.34,0.0,0.02467,1e-05,5.97892]
[1777061603795,38.81,77589.47,0.0,0.02486,1e-05,6.01806]
[1777061608830,38.81,77595.31,0.0,0.02494,1e-05,6.03545]
[1777061613865,38.82,77594.99,0.0,0.02493,1e-05,6.03402]
[1777061618899,38.82,77593.42,0.0,0.02491,1e-05,6.0297]
[1777061623935,38.81,77590.26,0.0,0.02486,1e-05,6.01778]
[1777061628971,38.81,77591.08,0.0,0.02486,1e-05,6.01792]
[1777061631992,38.81,77600.59,0.0,0.02499,1e-05,6.04666]
[1777061637028,38.8,77599.73,0.0,0.02497,1e-05,6.04151]
[1777061642063,38.8,77599.23,0.0,0.02495,1e-05,6.03749]
[1777061647098,38.8,77599.42,0.0,0.02494,1e-05,6.03558]
[1777061653142,38.79,77602.48,0.0,0.02498,1e-05,6.04331]
[1777061659187,38.8,77601.41,0.0,0.02497,1e-05,6.04139]
[1777061665229,38.8,77599.75,0.0,0.02495,1e-05,6.03772]
[1777061671271,38.8,77599.55,0.0,0.02495,1e-05,6.03688]
[1777061675302,38.8,77612.68,0.0,0.02513,1e-05,6.07545]
[1777061680336,38.79,77611.32,0.0,0.0251,1e-05,6.0693]
[1777061685372,38.79,77611.39,0.0,0.02509,1e-05,6.06678]
[1777061690404,38.79,77614.71,0.0,0.02513,1e-05,6.07417]
[1777061697245,38.78,77614.07,0.0,0.0251,1e-05,6.06836]
[1777061702488,38.78,77611.15,0.0,0.02504,1e-05,6.05679]
[1777061707524,38.77,77607.69,0.0,0.02498,1e-05,6.04369]
[1777061712558,38.77,77613.24,0.0,0.02505,1e-05,6.05796]
[1777061717598,38.76,77620.18,0.0,0.02514,1e-05,6.07643]
[1777061722629,38.75,77622.46,0.0,0.02514,1e-05,6.07844]
[1777061727665,38.75,77621.53,0.0,0.02511,1e-05,6.0723]
[1777061732701,38.74,77623.76,0.0,0.02512,1e-05,6.07273]
[1777061737733,38.73,77623.69,0.0,0.02509,1e-05,6.0679]
[1777061742769,38.73,77614.5,0.0,0.02494,1e-05,6.03545]
[1777061747805,38.72,77614.18,0.0,0.02491,1e-05,6.03018]
[1777061753846,38.72,77608.61,0.0,0.02482,1e-05,6.01063]
[1777061758881,38.71,77599.87,0.0,0.02467,1e-05,5.98021]
[1777061763919,38.7,77599.83,0.0,0.02464,1e-05,5.97338]
[1777061766941,38.69,77610.74,0.0,0.02477,1e-05,6.00225]
[1777061771976,38.68,77609.58,0.0,0.02472,1e-05,5.99186]
[1777061777011,38.67,77608.85,0.0,0.02468,1e-05,5.98289]
[1777061782045,38.66,77608.64,0.0,0.02464,1e-05,5.97557]
[1777061787082,38.65,77608.47,0.0,0.02461,1e-05,5.96845]
[1777061792115,38.64,77606.59,0.0,0.02454,1e-05,5.95468]
[1777061797151,38.63,77602.81,0.0,0.02446,1e-05,5.93693]
[1777061802186,38.62,77601.6,0.0,0.02441,1e-05,5.92706]
[1777061808021,38.6,77602.02,0.0,0.02438,1e-05,5.92094]
[1777061813262,38.59,77602.62,0.0,0.02436,1e-05,5.91665]
[1777061818301,38.58,77602.31,0.0,0.02432,1e-05,5.90968]
[1777061822331,38.58,77590.75,0.0,0.02414,1e-05,5.87036]
[1777061827368,38.57,77581.62,0.0,0.02398,1e-05,5.83773]
[1777061830961,38.57,77582.12,0.0,0.02398,1e-05,5.83815]
[1777061831392,38.56,77582.38,0.0,0.02397,1e-05,5.8357]
[1777061835876,38.55,77581.46,0.0,0.02394,1e-05,5.82978]
[1777061835977,38.55,77581.34,0.0,0.02393,1e-05,5.82731]
[1777061838872,38.55,77588.29,0.0,0.02402,1e-05,5.84585]
[1777061838970,38.55,77587.42,0.0,0.024,1e-05,5.84219]
[1777061844485,38.54,77583.68,0.0,0.02392,1e-05,5.82572]
[1777061845494,38.54,77573.65,0.0,0.02377,1e-05,5.79496]
[1777061850530,38.53,77571.0,0.0,0.02371,1e-05,5.78216]
[1777061853547,38.52,77558.0,0.0,0.02351,1e-05,5.73945]
[1777061858375,38.52,77544.29,0.0,0.0233,1e-05,5.69492]
[1777061863617,38.51,77542.3,0.0,0.02325,1e-05,5.68503]
[1777061868651,38.5,77541.41,0.0,0.02322,1e-05,5.67846]
[1777061877716,38.49,77541.91,0.0,0.02319,1e-05,5.67286]
[1777061882754,38.48,77539.87,0.0,0.02315,1e-05,5.66304]
[1777061884765,38.48,77529.08,0.0,0.02299,1e-05,5.63019]
[1777061889802,38.47,77529.35,0.0,0.02297,1e-05,5.62676]
[1777061895843,38.47,77528.43,0.0,0.02294,1e-05,5.62065]
[1777061900879,38.46,77529.09,0.0,0.02293,1e-05,5.61846]
[1777061905914,38.46,77530.19,0.0,0.02293,1e-05,5.61827]
[1777061910950,38.45,77527.87,0.0,0.02288,1e-05,5.6082]
[1777061915983,38.44,77524.51,0.0,0.02282,1e-05,5.59379]
[1777061921018,38.44,77528.53,0.0,0.02286,1e-05,5.60224]
[1777061926053,38.43,77530.79,0.0,0.02287,1e-05,5.60551]
[1777061931089,38.43,77531.39,0.0,0.02286,1e-05,5.60401]
[1777061937130,38.42,77527.3,0.0,0.02279,1e-05,5.58844]
[1777061943172,38.42,77528.15,0.0,0.02278,1e-05,5.58719]
[1777061949214,38.41,77528.88,0.0,0.02278,1e-05,5.58561]
[1777061954249,38.4,77531.69,0.0,0.0228,1e-05,5.59065]
[1777061959284,38.4,77529.74,0.0,0.02276,1e-05,5.58195]
[1777061964320,38.39,77530.07,0.0,0.02275,1e-05,5.57989]
[1777061969355,38.39,77541.97,0.0,0.0229,1e-05,5.61124]
[1777061974391,38.38,77543.47,0.0,0.02289,1e-05,5.61079]
[1777061980432,38.38,77543.24,0.0,0.02287,1e-05,5.60625]
[1777061985467,38.37,77542.46,0.0,0.02285,1e-05,5.60081]
[1777061990502,38.37,77541.58,0.0,0.02282,1e-05,5.59514]
[1777061995538,38.36,77542.08,0.0,0.02281,1e-05,5.59349]
[1777062001579,38.36,77542.25,0.0,0.0228,1e-05,5.59031]
[1777062002590,38.36,77559.9,0.0,0.02304,1e-05,5.6415]
[1777062003593,38.35,77578.67,0.0,0.02329,1e-05,5.6951]
[1777062009428,38.35,77576.67,0.0,0.02324,1e-05,5.6846]
[1777062014671,38.34,77576.54,0.0,0.02322,1e-05,5.6804]
[1777062023738,38.33,77577.06,0.0,0.02319,1e-05,5.67514]
[1777062026761,38.32,77566.04,0.0,0.02303,1e-05,5.64075]
[1777062031792,38.32,77555.68,0.0,0.02287,1e-05,5.60574]
[1777062036827,38.31,77552.09,0.0,0.0228,1e-05,5.59225]
[1777062042869,38.31,77551.7,0.0,0.02278,1e-05,5.58752]
[1777062047904,38.3,77557.34,0.0,0.02284,1e-05,5.60087]
[1777062052939,38.3,77555.88,0.0,0.02281,1e-05,5.59359]
[1777062057976,38.29,77552.97,0.0,0.02275,1e-05,5.58217]
[1777062063014,38.29,77555.06,0.0,0.02277,1e-05,5.58531]
[1777062068048,38.28,77555.65,0.0,0.02276,1e-05,5.58409]
[1777062073083,38.28,77558.18,0.0,0.02278,1e-05,5.58849]
[1777062076106,38.28,77548.59,0.0,0.02264,1e-05,5.55902]
[1777062080134,38.27,77532.74,0.0,0.02242,1e-05,5.5113]
[1777062089198,38.26,77528.56,0.0,0.02234,1e-05,5.49489]
[1777062094233,38.26,77527.05,0.0,0.02231,1e-05,5.48737]
[1777062096245,38.26,77516.78,0.0,0.02216,1e-05,5.45724]
[1777062099267,38.26,77506.54,0.0,0.02202,1e-05,5.42673]
[1777062104303,38.25,77510.16,0.0,0.02206,1e-05,5.43542]
[1777062110346,38.25,77509.15,0.0,0.02204,1e-05,5.43063]
[1777062115381,38.25,77509.39,0.0,0.02204,1e-05,5.42972]
[1777062117285,38.25,77512.04,0.0,0.02207,1e-05,5.43692]
[1777062117326,38.25,77510.86,0.0,0.02205,1e-05,5.43324]
[1777062118870,38.25,77510.86,0.0,0.02205,1e-05,5.43324]
[1777062119409,38.25,77510.98,0.0,0.02205,1e-05,5.43294]
[1777062119807,38.25,77510.98,0.0,0.02205,1e-05,5.43294]
[1777062120417,38.25,77511.03,0.0,0.02205,1e-05,5.43276]
[1777062125452,38.24,77511.21,0.0,0.02204,1e-05,5.43166]
[1777062127804,38.24,77511.57,0.0,0.02205,1e-05,5.43205]
[1777062128471,38.24,77515.61,0.0,0.0221,1e-05,5.4432]
[1777062133509,38.24,77519.68,0.0,0.02214,1e-05,5.45302]
[1777062138542,38.24,77520.8,0.0,0.02215,1e-05,5.45442]
[1777062143578,38.23,77521.61,0.0,0.02215,1e-05,5.45493]
[1777062148357,38.23,77520.88,0.0,0.02214,1e-05,5.45179]
[1777062148611,38.23,77520.95,0.0,0.02213,1e-05,5.45129]
[1777062150230,38.23,77519.77,0.0,0.02212,1e-05,5.44758]
[1777062150391,38.23,77519.77,0.0,0.02212,1e-05,5.44758]
[1777062153926,38.23,77518.39,0.0,0.02209,1e-05,5.44114]
[1777062154653,38.23,77518.31,0.0,0.02208,1e-05,5.44025]
[1777062156286,38.23,77518.86,0.0,0.02209,1e-05,5.44148]
[1777062156667,38.23,77518.74,0.0,0.02209,1e-05,5.44081]
[1777062159694,38.22,77505.23,0.0,0.0219,1e-05,5.40155]
[1777062164726,38.22,77503.08,0.0,0.02187,1e-05,5.39418]
[1777062169761,38.22,77496.5,0.0,0.02178,1e-05,5.37445]
[1777062172732,38.22,77496.32,0.0,0.02177,1e-05,5.37372]
[1777062173185,38.22,77497.97,0.0,0.02179,1e-05,5.37794]
[1777062175116,38.22,77506.68,0.0,0.02191,1e-05,5.4023]
[1777062175211,38.22,77513.23,0.0,0.02199,1e-05,5.42063]
[1777062175969,38.22,77513.23,0.0,0.02199,1e-05,5.42063]
[1777062176070,38.22,77518.86,0.0,0.02207,1e-05,5.43634]
[1777062177222,38.22,77518.86,0.0,0.02207,1e-05,5.43634]
[1777062177262,38.22,77519.09,0.0,0.02207,1e-05,5.43671]
[1777062182647,38.21,77519.84,0.0,0.02207,1e-05,5.43695]
[1777062187888,38.21,77519.81,0.0,0.02206,1e-05,5.43526]
[1777062193928,38.21,77517.34,0.0,0.02202,1e-05,5.42635]
[1777062195027,38.21,77517.34,0.0,0.02202,1e-05,5.42635]
[1777062195193,38.21,77517.34,0.0,0.02202,1e-05,5.42635]
[1777062195903,38.21,77509.71,0.0,0.02191,1e-05,5.40442]
[1777062196004,38.21,77500.82,0.0,0.0218,1e-05,5.37901]
[1777062201026,38.2,77499.97,0.0,0.02178,1e-05,5.37538]
[1777062206061,38.2,77498.24,0.0,0.02175,1e-05,5.36943]
[1777062211101,38.2,77496.35,0.0,0.02172,1e-05,5.36159]
[1777062216128,38.2,77496.82,0.0,0.02172,1e-05,5.36194]
[1777062221164,38.2,77497.89,0.0,0.02173,1e-05,5.36398]
[1777062226199,38.2,77497.63,0.0,0.02172,1e-05,5.36227]
[1777062231237,38.19,77499.13,0.0,0.02173,1e-05,5.36552]
[1777062236271,38.19,77499.13,0.0,0.02173,1e-05,5.36453]
[1777062241307,38.19,77498.92,0.0,0.02172,1e-05,5.36295]
[1777062246341,38.19,77500.56,0.0,0.02174,1e-05,5.3666]
[1777062251378,38.19,77500.94,0.0,0.02174,1e-05,5.36647]
[1777062256411,38.19,77501.5,0.0,0.02174,1e-05,5.36705]
[1777062261448,38.18,77500.92,0.0,0.02173,1e-05,5.36441]
[1777062266483,38.18,77497.21,0.0,0.02167,1e-05,5.35309]
[1777062271518,38.18,77495.34,0.0,0.02164,1e-05,5.34548]
[1777062276555,38.18,77494.29,0.0,0.02162,1e-05,5.34173]
[1777062282346,38.18,77493.92,0.0,0.02161,1e-05,5.33993]
[1777062287629,38.18,77493.85,0.0,0.02161,1e-05,5.33882]
[1777062292663,38.18,77492.45,0.0,0.02159,1e-05,5.33416]
[1777062297699,38.17,77491.77,0.0,0.02157,1e-05,5.33155]
[1777062302733,38.17,77489.14,0.0,0.02154,1e-05,5.3235]
[1777062307768,38.17,77487.18,0.0,0.02151,1e-05,5.31741]
[1777062310792,38.17,77475.4,0.0,0.02135,1e-05,5.28418]
[1777062315824,38.17,77477.44,0.0,0.02138,1e-05,5.28954]
[1777062320860,38.17,77475.86,0.0,0.02136,1e-05,5.28482]
[1777062325895,38.17,77474.88,0.0,0.02134,1e-05,5.2818]
[1777062331938,38.17,77474.68,0.0,0.02133,1e-05,5.27945]
[1777062338988,38.17,77474.7,0.0,0.02133,1e-05,5.27914]
[1777062344024,38.17,77474.32,0.0,0.02132,1e-05,5.27783]
[1777062349057,38.17,77474.57,0.0,0.02133,1e-05,5.27828]
[1777062354093,38.17,77483.91,0.0,0.02145,1e-05,5.30408]
[1777062359128,38.17,77491.25,0.0,0.02154,1e-05,5.32411]
[1777062364163,38.17,77486.06,0.0,0.02147,1e-05,5.309]
[1777062369208,38.16,77479.39,0.0,0.02138,1e-05,5.28989]
[1777062372979,38.16,77465.0,0.0,0.02119,1e-05,5.24965]
[1777062375244,38.16,77453.86,0.0,0.02105,1e-05,5.21883]
[1777062376640,38.16,77453.86,0.0,0.02105,1e-05,5.21883]
[1777062376691,38.16,77441.11,0.0,0.02089,1e-05,5.1838]
[1777062377243,38.16,77441.11,0.0,0.02089,1e-05,5.1838]
[1777062377262,38.16,77439.63,0.0,0.02087,1e-05,5.17974]
[1777062379935,38.16,77429.66,0.0,0.02074,1e-05,5.15274]
[1777062380738,38.16,77429.66,0.0,0.02074,1e-05,5.15274]
[1777062380759,38.17,77432.17,0.0,0.02077,1e-05,5.15975]
[1777062381761,38.17,77432.17,0.0,0.02077,1e-05,5.15975]
[1777062381774,38.17,77433.42,0.0,0.02079,1e-05,5.16333]
[1777062386409,38.17,77436.95,0.0,0.02084,1e-05,5.17343]
[1777062386473,38.17,77433.07,0.0,0.02079,1e-05,5.16292]
[1777062392294,38.17,77431.5,0.0,0.02077,1e-05,5.15786]
[1777062392362,38.17,77434.45,0.0,0.02081,1e-05,5.16609]
[1777062397396,38.17,77430.2,0.0,0.02075,1e-05,5.15514]
[1777062402432,38.17,77430.07,0.0,0.02076,1e-05,5.15556]
[1777062407468,38.17,77438.83,0.0,0.02087,1e-05,5.1803]
[1777062410488,38.17,77442.17,0.0,0.02092,1e-05,5.18981]
[1777062413509,38.17,77442.05,0.0,0.02092,1e-05,5.18976]
[1777062418544,38.17,77441.26,0.0,0.02091,1e-05,5.18808]
[1777062423579,38.17,77447.03,0.0,0.02098,1e-05,5.2045]
[1777062426600,38.17,77459.57,0.0,0.02115,1e-05,5.23926]
[1777062430628,38.17,77469.45,0.0,0.02127,1e-05,5.26671]
[1777062432299,38.17,77469.77,0.0,0.02128,1e-05,5.26757]
[1777062432302,38.17,77469.77,0.0,0.02128,1e-05,5.26757]
[1777062432641,38.17,77474.12,0.0,0.02133,1e-05,5.27963]
[1777062437676,38.18,77481.13,0.0,0.02144,1e-05,5.30225]
[1777062440056,38.18,77488.31,0.0,0.02154,1e-05,5.32353]
[1777062440698,38.18,77487.96,0.0,0.02154,1e-05,5.32312]
[1777062445734,38.18,77494.9,0.0,0.02163,1e-05,5.34186]
[1777062450767,38.18,77502.08,0.0,0.02172,1e-05,5.36119]
[1777062455803,38.18,77498.73,0.0,0.02166,1e-05,5.34939]
[1777062456812,38.18,77488.17,0.0,0.02152,1e-05,5.31959]
[1777062463859,38.18,77486.98,0.0,0.0215,1e-05,5.31546]
[1777062468894,38.18,77491.2,0.0,0.02156,1e-05,5.32668]
[1777062474936,38.17,77491.83,0.0,0.02156,1e-05,5.32765]
[1777062479971,38.17,77491.57,0.0,0.02155,1e-05,5.32626]
[1777062485010,38.17,77493.48,0.0,0.02157,1e-05,5.33097]
[1777062490044,38.17,77491.44,0.0,0.02155,1e-05,5.32459]
[1777062495078,38.17,77492.67,0.0,0.02156,1e-05,5.32738]
[1777062500112,38.17,77494.85,0.0,0.02158,1e-05,5.33283]
[1777062505149,38.17,77495.45,0.0,0.02159,1e-05,5.33381]
[1777062510295,38.17,77497.26,0.0,0.02161,1e-05,5.33833]
[1777062515220,38.17,77518.6,0.0,0.02188,1e-05,5.39609]
[1777062520350,38.16,77527.28,0.0,0.02199,1e-05,5.41973]
[1777062526298,38.16,77522.56,0.0,0.02192,1e-05,5.40443]
[1777062531333,38.16,77522.7,0.0,0.02191,1e-05,5.40355]
[1777062536370,38.16,77527.2,0.0,0.02197,1e-05,5.41501]
[1777062542411,38.15,77532.28,0.0,0.02203,1e-05,5.42772]
[1777062551475,38.15,77535.06,0.0,0.02205,1e-05,5.4329]
[1777062556508,38.15,77535.36,0.0,0.02205,1e-05,5.43225]
[1777062561544,38.14,77521.06,0.0,0.02185,1e-05,5.39019]
[1777062566578,38.14,77518.27,0.0,0.02181,1e-05,5.38113]
[1777062571615,38.14,77517.66,0.0,0.02179,1e-05,5.37685]
[1777062576650,38.14,77517.09,0.0,0.02178,1e-05,5.3742]
[1777062581685,38.14,77509.14,0.0,0.02167,1e-05,5.35071]
[1777062586722,38.14,77508.74,0.0,0.02166,1e-05,5.34893]
[1777062591755,38.13,77510.26,0.0,0.02167,1e-05,5.35224]
[1777062596791,38.13,77510.16,0.0,0.02167,1e-05,5.35113]
[1777062603844,38.13,77510.5,0.0,0.02167,1e-05,5.35095]
[1777062608875,38.13,77512.95,0.0,0.0217,1e-05,5.35697]
[1777062613909,38.13,77513.0,0.0,0.02169,1e-05,5.35625]
[1777062618946,38.13,77512.84,0.0,0.02169,1e-05,5.35495]
[1777062624740,38.12,77512.19,0.0,0.02167,1e-05,5.35229]
[1777062630023,38.12,77510.94,0.0,0.02165,1e-05,5.3478]
[1777062635057,38.12,77515.28,0.0,0.0217,1e-05,5.35775]
[1777062640091,38.12,77516.43,0.0,0.02171,1e-05,5.36013]
[1777062645127,38.12,77521.94,0.0,0.02178,1e-05,5.37476]
[1777062650163,38.12,77524.32,0.0,0.02181,1e-05,5.38046]
[1777062655201,38.11,77529.32,0.0,0.02187,1e-05,5.39352]
[1777062660234,38.11,77529.29,0.0,0.02186,1e-05,5.39228]
[1777062665267,38.11,77541.98,0.0,0.02202,1e-05,5.42711]
[1777062670304,38.11,77547.39,0.0,0.02209,1e-05,5.441]
[1777062675340,38.11,77543.41,0.0,0.02203,1e-05,5.42817]
[1777062680377,38.1,77543.17,0.0,0.02202,1e-05,5.42605]
[1777062685410,38.1,77544.09,0.0,0.02202,1e-05,5.42725]
[1777062690448,38.1,77544.72,0.0,0.02203,1e-05,5.42763]
[1777062695481,38.1,77544.86,0.0,0.02201,1e-05,5.42511]
[1777062697497,38.1,77530.72,0.0,0.02182,1e-05,5.38441]
[1777062702530,38.09,77529.97,0.0,0.02181,1e-05,5.38121]
[1777062707565,38.09,77529.4,0.0,0.0218,1e-05,5.37858]
[1777062712599,38.09,77522.53,0.0,0.0217,1e-05,5.35819]
[1777062717634,38.09,77522.15,0.0,0.02169,1e-05,5.35629]
[1777062722672,38.09,77521.34,0.0,0.02168,1e-05,5.35321]
[1777062727706,38.09,77522.81,0.0,0.02169,1e-05,5.35656]
[1777062733746,38.08,77526.5,0.0,0.02174,1e-05,5.36595]
[1777062738782,38.08,77525.4,0.0,0.02172,1e-05,5.36196]
[1777062743817,38.08,77525.61,0.0,0.02172,1e-05,5.36169]
[1777062745833,38.08,77535.66,0.0,0.02185,1e-05,5.38977]
[1777062750865,38.08,77539.75,0.0,0.0219,1e-05,5.40023]
[1777062755902,38.08,77539.65,0.0,0.02188,1e-05,5.39706]
[1777062760940,38.07,77541.09,0.0,0.0219,1e-05,5.40023]
[1777062763957,38.07,77556.0,0.0,0.02209,1e-05,5.44172]
[1777062768992,38.07,77554.77,0.0,0.02207,1e-05,5.43668]
[1777062771007,38.07,77541.72,0.0,0.02189,1e-05,5.39898]
[1777062776043,38.07,77536.59,0.0,0.02182,1e-05,5.38338]
[1777062782085,38.07,77539.03,0.0,0.02184,1e-05,5.38902]
[1777062787120,38.06,77538.08,0.0,0.02183,1e-05,5.38527]
[1777062792155,38.06,77539.16,0.0,0.02184,1e-05,5.38729]
[1777062797190,38.06,77543.03,0.0,0.02188,1e-05,5.39717]
[1777062802225,38.06,77543.31,0.0,0.02188,1e-05,5.39661]
[1777062808267,38.06,77543.55,0.0,0.02188,1e-05,5.39595]
[1777062813302,38.05,77540.18,0.0,0.02182,1e-05,5.38384]
[1777062819344,38.05,77539.43,0.0,0.02181,1e-05,5.38052]
[1777062824384,38.05,77540.05,0.0,0.02181,1e-05,5.38129]
[1777062829414,38.05,77543.16,0.0,0.02185,1e-05,5.38907]
[1777062834450,38.05,77544.21,0.0,0.02185,1e-05,5.39098]
[1777062839484,38.04,77544.9,0.0,0.02186,1e-05,5.39187]
[1777062844522,38.04,77545.1,0.0,0.02186,1e-05,5.39136]
[1777062849554,38.04,77541.12,0.0,0.0218,1e-05,5.37915]
[1777062854589,38.04,77540.22,0.0,0.02178,1e-05,5.37567]
[1777062859626,38.04,77540.51,0.0,0.02178,1e-05,5.37556]
[1777062865666,38.04,77541.85,0.0,0.02179,1e-05,5.37822]
[1777062870703,38.03,77544.09,0.0,0.02182,1e-05,5.38362]
[1777062875737,38.03,77544.5,0.0,0.02181,1e-05,5.38229]
[1777062880773,38.03,77541.96,0.0,0.02178,1e-05,5.37413]
[1777062885808,38.03,77542.56,0.0,0.02178,1e-05,5.37492]
[1777062892856,38.03,77543.13,0.0,0.02178,1e-05,5.37525]
[1777062898901,38.03,77543.96,0.0,0.02179,1e-05,5.3765]
[1777062903936,38.02,77545.96,0.0,0.02181,1e-05,5.38122]
[1777062909978,38.02,77545.36,0.0,0.02179,1e-05,5.37839]
[1777062917029,38.02,77546.31,0.0,0.0218,1e-05,5.37978]
[1777062922062,38.02,77546.28,0.0,0.0218,1e-05,5.37876]
[1777062926090,38.02,77557.14,0.0,0.02194,1e-05,5.40885]
[1777062931126,38.01,77561.68,0.0,0.02199,1e-05,5.41902]
[1777062936160,38.01,77563.45,0.0,0.022,1e-05,5.4228]
[1777062943211,38.01,77561.56,0.0,0.02197,1e-05,5.41561]
[1777062949252,38.01,77559.87,0.0,0.02194,1e-05,5.40935]
[1777062955294,38.0,77559.27,0.0,0.02193,1e-05,5.40624]
[1777062960328,38.0,77558.8,0.0,0.02191,1e-05,5.40375]
[1777062965365,38.0,77572.79,0.0,0.02209,1e-05,5.44249]
[1777062970401,38.0,77571.83,0.0,0.02207,1e-05,5.4383]
[1777062975437,38.0,77571.15,0.0,0.02206,1e-05,5.43469]
[1777062980474,37.99,77574.2,0.0,0.02209,1e-05,5.44229]
[1777062985508,37.99,77588.96,0.0,0.02228,1e-05,5.48276]
[1777062989538,37.99,77603.31,0.0,0.02247,1e-05,5.52261]
[1777062995580,37.98,77604.74,0.0,0.02247,1e-05,5.52267]
[1777062998035,37.98,77604.57,0.0,0.02247,1e-05,5.52134]
[1777062998055,37.98,77604.78,0.0,0.02247,1e-05,5.52195]
[1777063003638,37.98,77606.92,0.0,0.02248,1e-05,5.5256]
[1777063008293,37.98,77606.5,0.0,0.02247,1e-05,5.52312]
[1777063008340,37.98,77606.5,0.0,0.02247,1e-05,5.52312]
[1777063008442,37.98,77607.2,0.0,0.02248,1e-05,5.52472]
[1777063009515,37.98,77607.2,0.0,0.02248,1e-05,5.52472]
[1777063009546,37.97,77607.34,0.0,0.02248,1e-05,5.5247]
[1777063010685,37.97,77634.91,0.0,0.02286,1e-05,5.60457]
[1777063013661,37.97,77635.84,0.0,0.02287,1e-05,5.60668]
[1777063013737,37.97,77632.17,0.0,0.02281,1e-05,5.59565]
[1777063016084,37.97,77632.17,0.0,0.02281,1e-05,5.59535]
[1777063016173,37.97,77633.45,0.0,0.02283,1e-05,5.59881]
[1777063021799,37.97,77634.04,0.0,0.02282,1e-05,5.59781]
[1777063027811,37.96,77634.6,0.0,0.02281,1e-05,5.59564]
[1777063032842,37.96,77634.81,0.0,0.0228,1e-05,5.59355]
[1777063037875,37.95,77635.01,0.0,0.02279,1e-05,5.59147]
[1777063042914,37.95,77637.65,0.0,0.02282,1e-05,5.59652]
[1777063047946,37.94,77626.73,0.0,0.02265,1e-05,5.56202]
[1777063049959,37.94,77616.86,0.0,0.02251,1e-05,5.53242]
[1777063054995,37.94,77611.8,0.0,0.02243,1e-05,5.5142]
[1777063060042,37.94,77613.68,0.0,0.02245,1e-05,5.51764]
[1777063065065,37.93,77610.59,0.0,0.02239,1e-05,5.50676]
[1777063070100,37.93,77611.26,0.0,0.02239,1e-05,5.50677]
[1777063075137,37.93,77611.2,0.0,0.02238,1e-05,5.50469]
[1777063080180,37.92,77615.97,0.0,0.02244,1e-05,5.51658]
[1777063083194,37.92,77627.56,0.0,0.02259,1e-05,5.54898]
[1777063088227,37.92,77629.63,0.0,0.02261,1e-05,5.5527]
[1777063093262,37.91,77624.27,0.0,0.02253,1e-05,5.53489]
[1777063098297,37.91,77623.64,0.0,0.02251,1e-05,5.53094]
[1777063103335,37.91,77620.89,0.0,0.02246,1e-05,5.52091]
[1777063108366,37.9,77621.04,0.0,0.02245,1e-05,5.51934]
[1777063113403,37.9,77612.2,0.0,0.02232,1e-05,5.49033]
[1777063118436,37.9,77617.96,0.0,0.02239,1e-05,5.50518]
[1777063123473,37.89,77617.31,0.0,0.02237,1e-05,5.50145]
[1777063128507,37.89,77618.89,0.0,0.02238,1e-05,5.50417]
[1777063133546,37.89,77616.45,0.0,0.02234,1e-05,5.49531]
[1777063138576,37.88,77616.53,0.0,0.02233,1e-05,5.49377]
[1777063140590,37.88,77627.32,0.0,0.02247,1e-05,5.52424]
[1777063145630,37.88,77628.47,0.0,0.02248,1e-05,5.52515]
[1777063150666,37.88,77626.51,0.0,0.02244,1e-05,5.51747]
[1777063155700,37.87,77625.95,0.0,0.02242,1e-05,5.51392]
[1777063160735,37.87,77620.04,0.0,0.02234,1e-05,5.495]
[1777063165770,37.87,77626.86,0.0,0.02242,1e-05,5.51281]
[1777063170806,37.86,77627.32,0.0,0.02242,1e-05,5.51224]
[1777063175841,37.86,77627.69,0.0,0.02241,1e-05,5.50992]
[1777063180876,37.86,77628.73,0.0,0.02241,1e-05,5.511]
[1777063185910,37.85,77627.4,0.0,0.02238,1e-05,5.50529]
[1777063190945,37.85,77627.44,0.0,0.02238,1e-05,5.50359]
[1777063195980,37.85,77629.13,0.0,0.02239,1e-05,5.50669]
[1777063202766,37.85,77630.77,0.0,0.02241,1e-05,5.51033]
[1777063208066,37.84,77631.37,0.0,0.0224,1e-05,5.50873]
[1777063214109,37.84,77630.83,0.0,0.02238,1e-05,5.50498]
[1777063220153,37.83,77634.23,0.0,0.02242,1e-05,5.51263]
[1777063223446,37.83,77634.6,0.0,0.02242,1e-05,5.51296]
[1777063223541,37.83,77634.69,0.0,0.02242,1e-05,5.51284]
[1777063224022,37.83,77634.69,0.0,0.02242,1e-05,5.51284]
[1777063224181,37.83,77634.69,0.0,0.02242,1e-05,5.51247]
[1777063229215,37.83,77638.2,0.0,0.02246,1e-05,5.52073]
[1777063234250,37.82,77638.22,0.0,0.02244,1e-05,5.51733]
[1777063238653,37.82,77617.59,0.0,0.02215,1e-05,5.45624]
[1777063240295,37.82,77606.15,0.0,0.022,1e-05,5.42279]
[1777063245328,37.82,77599.54,0.0,0.0219,1e-05,5.40287]
[1777063248351,37.82,77613.19,0.0,0.02208,1e-05,5.4414]
[1777063253385,37.82,77612.71,0.0,0.02207,1e-05,5.43876]
[1777063260435,37.81,77608.99,0.0,0.02201,1e-05,5.42648]
[1777063265478,37.81,77608.3,0.0,0.022,1e-05,5.42339]
[1777063270508,37.81,77611.83,0.0,0.02204,1e-05,5.43239]
[1777063275543,37.81,77614.03,0.0,0.02206,1e-05,5.43751]
[1777063280578,37.81,77614.3,0.0,0.02206,1e-05,5.43707]
[1777063285615,37.8,77614.82,0.0,0.02206,1e-05,5.43735]
[1777063290649,37.8,77617.32,0.0,0.02209,1e-05,5.44333]
[1777063295684,37.8,77611.81,0.0,0.02201,1e-05,5.42483]
[1777063300719,37.8,77611.85,0.0,0.022,1e-05,5.42385]
[1777063305754,37.8,77611.94,0.0,0.022,1e-05,5.42302]
[1777063310792,37.79,77612.18,0.0,0.02199,1e-05,5.42242]
[1777063315823,37.79,77612.62,0.0,0.02199,1e-05,5.4226]
[1777063320863,37.79,77613.14,0.0,0.022,1e-05,5.42323]
[1777063326904,37.79,77612.78,0.0,0.02199,1e-05,5.42071]
[1777063332944,37.79,77612.79,0.0,0.02198,1e-05,5.41948]
[1777063337980,37.78,77603.37,0.0,0.02185,1e-05,5.39155]
[1777063343014,37.78,77610.28,0.0,0.02194,1e-05,5.41042]
[1777063348050,37.78,77611.15,0.0,0.02194,1e-05,5.41194]
[1777063353084,37.78,77612.13,0.0,0.02195,1e-05,5.41227]
[1777063358516,37.78,77612.35,0.0,0.02194,1e-05,5.41192]
[1777063364164,37.78,77611.83,0.0,0.02193,1e-05,5.40929]
[1777063369197,37.77,77613.46,0.0,0.02195,1e-05,5.41301]
[1777063374233,37.77,77612.61,0.0,0.02193,1e-05,5.40962]
[1777063381280,37.77,77613.12,0.0,0.02193,1e-05,5.40977]
[1777063386315,37.77,77612.8,0.0,0.02192,1e-05,5.40791]
[1777063387726,37.77,77612.8,0.0,0.02192,1e-05,5.40791]
[1777063387818,37.77,77612.8,0.0,0.02192,1e-05,5.40791]
[1777063387869,37.77,77612.33,0.0,0.02192,1e-05,5.40619]
[1777063389010,37.77,77612.33,0.0,0.02192,1e-05,5.40619]
[1777063389338,37.77,77612.72,0.0,0.02192,1e-05,5.40738]
[1777063394371,37.77,77613.59,0.0,0.02193,1e-05,5.40894]
[1777063399414,37.76,77613.55,0.0,0.02192,1e-05,5.40789]
[1777063404442,37.76,77610.78,0.0,0.02188,1e-05,5.39908]
[1777063409476,37.76,77610.93,0.0,0.02188,1e-05,5.39865]
[1777063414511,37.76,77610.93,0.0,0.02187,1e-05,5.39631]
[1777063419547,37.76,77611.09,0.0,0.02187,1e-05,5.39595]
[1777063424581,37.76,77612.46,0.0,0.02188,1e-05,5.39902]
[1777063429619,37.76,77612.45,0.0,0.02188,1e-05,5.39815]
[1777063435659,37.75,77614.48,0.0,0.0219,1e-05,5.40294]
[1777063440695,37.75,77613.92,0.0,0.02189,1e-05,5.40047]
[1777063446736,37.75,77611.6,0.0,0.02185,1e-05,5.39286]
[1777063451773,37.75,77612.18,0.0,0.02186,1e-05,5.39373]
[1777063456808,37.75,77612.04,0.0,0.02185,1e-05,5.39254]
[1777063461842,37.75,77611.77,0.0,0.02185,1e-05,5.391]
[1777063466878,37.75,77611.94,0.0,0.02184,1e-05,5.39071]
[1777063471912,37.74,77612.19,0.0,0.02184,1e-05,5.38917]
[1777063476948,37.74,77611.28,0.0,0.02182,1e-05,5.38583]
[1777063483996,37.74,77612.18,0.0,0.02183,1e-05,5.38724]
[1777063489034,37.74,77613.05,0.0,0.02184,1e-05,5.38899]
[1777063494071,37.74,77610.97,0.0,0.02181,1e-05,5.38232]
[1777063499105,37.74,77608.37,0.0,0.02177,1e-05,5.37428]
[1777063504144,37.74,77616.0,0.0,0.02187,1e-05,5.39541]
[1777063509180,37.74,77619.74,0.0,0.02191,1e-05,5.40531]
[1777063514214,37.73,77621.73,0.0,0.02194,1e-05,5.41012]
[1777063519250,37.73,77630.86,0.0,0.02205,1e-05,5.43536]
[1777063525292,37.73,77631.43,0.0,0.02205,1e-05,5.43565]
[1777063530326,37.73,77633.33,0.0,0.02207,1e-05,5.43998]
[1777063535384,37.73,77635.4,0.0,0.02209,1e-05,5.44328]
[1777063537376,37.73,77647.08,0.0,0.02225,1e-05,5.47649]
[1777063540398,37.72,77636.92,0.0,0.02211,1e-05,5.44633]
[1777063546439,37.72,77636.59,0.0,0.02209,1e-05,5.44394]
[1777063551475,37.72,77632.94,0.0,0.02204,1e-05,5.43229]
[1777063556514,37.72,77632.01,0.0,0.02202,1e-05,5.42855]
[1777063562989,37.72,77632.61,0.0,0.02203,1e-05,5.42964]
[1777063563095,37.72,77632.61,0.0,0.02203,1e-05,5.42964]
[1777063563196,37.72,77632.2,0.0,0.02202,1e-05,5.42763]
[1777063568598,37.72,77632.09,0.0,0.02202,1e-05,5.42755]
[1777063570307,37.72,77631.91,0.0,0.02201,1e-05,5.42708]
[1777063570613,37.72,77631.74,0.0,0.02201,1e-05,5.42664]
[1777063575647,37.71,77631.63,0.0,0.02201,1e-05,5.42529]
[1777063585714,37.71,77631.81,0.0,0.022,1e-05,5.42377]
[1777063590753,37.71,77632.76,0.0,0.02201,1e-05,5.42549]
[1777063595786,37.71,77628.57,0.0,0.02194,1e-05,5.41103]
[1777063600823,37.71,77629.37,0.0,0.02195,1e-05,5.41243]
[1777063605858,37.7,77628.95,0.0,0.02194,1e-05,5.41032]
[1777063610892,37.7,77628.62,0.0,0.02193,1e-05,5.4085]
[1777063615927,37.7,77628.5,0.0,0.02192,1e-05,5.40729]
[1777063621968,37.7,77628.64,0.0,0.02192,1e-05,5.40665]
[1777063627005,37.7,77631.33,0.0,0.02195,1e-05,5.41352]
[1777063633047,37.7,77631.72,0.0,0.02195,1e-05,5.41355]
[1777063638083,37.7,77632.25,0.0,0.02195,1e-05,5.41417]
[1777063647146,37.69,77631.25,0.0,0.02193,1e-05,5.40952]
[1777063652180,37.69,77631.2,0.0,0.02192,1e-05,5.40701]
[1777063657222,37.69,77631.11,0.0,0.02192,1e-05,5.40591]
[1777063668293,37.69,77632.43,0.0,0.02193,1e-05,5.40785]
[1777063674334,37.68,77633.91,0.0,0.02194,1e-05,5.41108]
[1777063679370,37.68,77633.56,0.0,0.02193,1e-05,5.40922]
[1777063684404,37.68,77636.16,0.0,0.02196,1e-05,5.4158]
[1777063690238,37.68,77646.43,0.0,0.02209,1e-05,5.44408]
[1777063691939,37.68,77646.43,0.0,0.02209,1e-05,5.44408]
[1777063692370,37.68,77646.43,0.0,0.02209,1e-05,5.44408]
[1777063692037,37.68,77639.49,0.0,0.022,1e-05,5.42387]
[1777063692475,37.68,77639.52,0.0,0.022,1e-05,5.42373]
[1777063697505,37.68,77630.52,0.0,0.02187,1e-05,5.39704]
[1777063702540,37.68,77628.07,0.0,0.02184,1e-05,5.38931]
[1777063707575,37.68,77618.93,0.0,0.02171,1e-05,5.36269]
[1777063712610,37.67,77621.63,0.0,0.02174,1e-05,5.36842]
[1777063717644,37.67,77623.3,0.0,0.02176,1e-05,5.37268]
[1777063722680,37.67,77623.34,0.0,0.02176,1e-05,5.37225]
[1777063727714,37.67,77617.02,0.0,0.02167,1e-05,5.35378]
[1777063732749,37.67,77617.68,0.0,0.02168,1e-05,5.35528]
[1777063739798,37.67,77617.75,0.0,0.02168,1e-05,5.35493]
[1777063745842,37.67,77619.27,0.0,0.0217,1e-05,5.35878]
[1777063751882,37.67,77618.51,0.0,0.02168,1e-05,5.35613]
[1777063756917,37.67,77624.59,0.0,0.02176,1e-05,5.37302]
[1777063761952,37.67,77624.14,0.0,0.02175,1e-05,5.3712]
[1777063766987,37.67,77628.62,0.0,0.02181,1e-05,5.38343]
[1777063772023,37.67,77629.59,0.0,0.02181,1e-05,5.38407]
[1777063777058,37.66,77629.42,0.0,0.02181,1e-05,5.38296]
[1777063782093,37.66,77625.25,0.0,0.02175,1e-05,5.37046]
[1777063787129,37.66,77624.97,0.0,0.02174,1e-05,5.36915]
[1777063792163,37.66,77628.9,0.0,0.02179,1e-05,5.37982]
[1777063800219,37.66,77629.09,0.0,0.02179,1e-05,5.37942]
[1777063805255,37.66,77624.08,0.0,0.02172,1e-05,5.36457]
[1777063810296,37.66,77624.38,0.0,0.02172,1e-05,5.36497]
[1777063815325,37.66,77624.31,0.0,0.02172,1e-05,5.36431]
[1777063820360,37.66,77624.26,0.0,0.02172,1e-05,5.36371]
[1777063825402,37.66,77626.82,0.0,0.02175,1e-05,5.37046]
[1777063830433,37.65,77629.78,0.0,0.02179,1e-05,5.37835]
[1777063837483,37.65,77629.64,0.0,0.02178,1e-05,5.37569]
[1777063842517,37.65,77629.28,0.0,0.02177,1e-05,5.37413]
[1777063847553,37.65,77621.46,0.0,0.02166,1e-05,5.35129]
[1777063854603,37.65,77617.77,0.0,0.02161,1e-05,5.34041]
[1777063859636,37.65,77617.19,0.0,0.0216,1e-05,5.33852]
[1777063864672,37.65,77618.38,0.0,0.02162,1e-05,5.34166]
[1777063869708,37.65,77624.73,0.0,0.0217,1e-05,5.35941]
[1777063874742,37.65,77625.57,0.0,0.02171,1e-05,5.3614]
[1777063878769,37.65,77635.08,0.0,0.02183,1e-05,5.38814]
[1777063884812,37.65,77635.27,0.0,0.02183,1e-05,5.38791]
[1777063889846,37.65,77636.24,0.0,0.02184,1e-05,5.39003]
[1777063897904,37.64,77637.39,0.0,0.02185,1e-05,5.39077]
[1777063902937,37.64,77641.68,0.0,0.0219,1e-05,5.40237]
[1777063907972,37.64,77648.91,0.0,0.02199,1e-05,5.42229]
[1777063913008,37.64,77648.82,0.0,0.02199,1e-05,5.4211]
[1777063918043,37.64,77642.7,0.0,0.0219,1e-05,5.40267]
[1777063923077,37.64,77644.3,0.0,0.02192,1e-05,5.40648]
[1777063929119,37.64,77645.26,0.0,0.02193,1e-05,5.40828]
[1777063934154,37.63,77648.14,0.0,0.02196,1e-05,5.41571]
[1777063939190,37.63,77647.25,0.0,0.02195,1e-05,5.4123]
[1777063944226,37.63,77645.43,0.0,0.02192,1e-05,5.40624]
[1777063949260,37.63,77642.28,0.0,0.02187,1e-05,5.39645]
[1777063954294,37.63,77642.26,0.0,0.02186,1e-05,5.3942]
[1777063959330,37.63,77642.08,0.0,0.02186,1e-05,5.39301]
[1777063964365,37.63,77641.34,0.0,0.02184,1e-05,5.39023]
[1777063969400,37.63,77642.28,0.0,0.02185,1e-05,5.39228]
[1777063974436,37.62,77644.71,0.0,0.02188,1e-05,5.39857]
[1777063979472,37.62,77644.88,0.0,0.02188,1e-05,5.39821]
[1777063985513,37.62,77644.67,0.0,0.02188,1e-05,5.39692]
[1777063990549,37.62,77645.66,0.0,0.02188,1e-05,5.39892]
[1777063995588,37.62,77646.6,0.0,0.02189,1e-05,5.40089]
[1777064000618,37.62,77646.59,0.0,0.02189,1e-05,5.40015]
[1777064006659,37.62,77646.55,0.0,0.02189,1e-05,5.39918]
[1777064011696,37.62,77646.28,0.0,0.02187,1e-05,5.3962]
[1777064016734,37.61,77646.23,0.0,0.02187,1e-05,5.39538]
[1777064022562,37.61,77648.09,0.0,0.02189,1e-05,5.39987]
[1777064027810,37.61,77645.93,0.0,0.02186,1e-05,5.39298]
[1777064032844,37.61,77638.02,0.0,0.02175,1e-05,5.36979]
[1777064037877,37.61,77633.57,0.0,0.02169,1e-05,5.35671]
[1777064042914,37.61,77633.29,0.0,0.02168,1e-05,5.35555]
[1777064047948,37.61,77632.52,0.0,0.02167,1e-05,5.35303]
[1777064053990,37.61,77632.37,0.0,0.02167,1e-05,5.35223]
[1777064059025,37.61,77630.7,0.0,0.02164,1e-05,5.34719]
[1777064065173,37.61,77631.0,0.0,0.02165,1e-05,5.34783]
[1777064071687,37.61,77629.64,0.0,0.02163,1e-05,5.34358]
[1777064077158,37.61,77631.37,0.0,0.02164,1e-05,5.34667]
[1777064082194,37.61,77635.01,0.0,0.02169,1e-05,5.35677]
[1777064087229,37.61,77635.85,0.0,0.0217,1e-05,5.35881]
[1777064092703,37.61,77635.66,0.0,0.02169,1e-05,5.35798]
[1777064098305,37.6,77639.85,0.0,0.02175,1e-05,5.36938]
[1777064103341,37.6,77643.13,0.0,0.02179,1e-05,5.3783]
[1777064108377,37.6,77643.0,0.0,0.02179,1e-05,5.37742]
[1777064113410,37.6,77639.82,0.0,0.02174,1e-05,5.36784]
[1777064118446,37.6,77639.93,0.0,0.02174,1e-05,5.36772]
[1777064124490,37.6,77640.0,0.0,0.02174,1e-05,5.36741]
[1777064129524,37.6,77639.96,0.0,0.02174,1e-05,5.36686]
[1777064135565,37.6,77641.07,0.0,0.02174,1e-05,5.36804]
[1777064140599,37.6,77650.13,0.0,0.02186,1e-05,5.39347]
[1777064143255,37.6,77651.16,0.0,0.02187,1e-05,5.39617]
[1777064143622,37.6,77651.65,0.0,0.02188,1e-05,5.39745]
[1777064143942,37.6,77651.65,0.0,0.02188,1e-05,5.39745]
[1777064144324,37.6,77653.72,0.0,0.02191,1e-05,5.40326]
[1777064149664,37.6,77655.08,0.0,0.02192,1e-05,5.4063]
[1777064156722,37.59,77655.22,0.0,0.02192,1e-05,5.40566]
[1777064161750,37.59,77655.91,0.0,0.02192,1e-05,5.40689]
[1777064166786,37.59,77661.79,0.0,0.022,1e-05,5.42304]
[1777064167823,37.59,77661.79,0.0,0.022,1e-05,5.42304]
[1777064167878,37.59,77666.8,0.0,0.02207,1e-05,5.43729]
[1777064170918,37.59,77665.59,0.0,0.02205,1e-05,5.43321]
[1777064171019,37.59,77665.42,0.0,0.02204,1e-05,5.43272]
[1777064176856,37.59,77667.74,0.0,0.02207,1e-05,5.43826]
[1777064181890,37.59,77667.44,0.0,0.02206,1e-05,5.4364]
[1777064188944,37.58,77667.62,0.0,0.02206,1e-05,5.43554]
[1777064194061,37.58,77664.79,0.0,0.02201,1e-05,5.42495]
[1777064194075,37.58,77677.67,0.0,0.02218,1e-05,5.46218]
[1777064195288,37.58,77677.67,0.0,0.02218,1e-05,5.46218]
[1777064195322,37.58,77691.79,0.0,0.02238,1e-05,5.50304]
[1777064201806,37.58,77686.04,0.0,0.02229,1e-05,5.48492]
[1777064201891,37.58,77686.0,0.0,0.02229,1e-05,5.48425]
[1777064203837,37.58,77705.9,0.0,0.02256,1e-05,5.54172]
[1777064209079,37.57,77701.9,0.0,0.02249,1e-05,5.52825]
[1777064211998,37.57,77700.59,0.0,0.02247,1e-05,5.52373]
[1777064212104,37.57,77700.98,0.0,0.02248,1e-05,5.52453]
[1777064217136,37.57,77693.89,0.0,0.02237,1e-05,5.5022]
[1777064221161,37.57,77693.74,0.0,0.02237,1e-05,5.50116]
[1777064221175,37.57,77693.74,0.0,0.02237,1e-05,5.50116]
[1777064224223,37.57,77696.81,0.0,0.0224,1e-05,5.50891]
[1777064224601,37.57,77696.81,0.0,0.0224,1e-05,5.50891]
[1777064225244,37.57,77697.37,0.0,0.02241,1e-05,5.51023]
[1777064225296,37.57,77698.55,0.0,0.02242,1e-05,5.51336]
[1777064227747,37.57,77698.78,0.0,0.02242,1e-05,5.51371]
[1777064227841,37.56,77713.42,0.0,0.02262,1e-05,5.5559]
[1777064233249,37.56,77717.57,0.0,0.02267,1e-05,5.5661]
[1777064238284,37.56,77709.63,0.0,0.02255,1e-05,5.54082]
[1777064240962,37.56,77709.88,0.0,0.02255,1e-05,5.54118]
[1777064241306,37.56,77710.52,0.0,0.02256,1e-05,5.54232]
[1777064246346,37.55,77705.52,0.0,0.02248,1e-05,5.52588]
[1777064251381,37.55,77707.39,0.0,0.02249,1e-05,5.52812]
[1777064256427,37.55,77714.66,0.0,0.02258,1e-05,5.54759]
[1777064262468,37.54,77719.51,0.0,0.02264,1e-05,5.55949]
[1777064267504,37.54,77717.48,0.0,0.0226,1e-05,5.55157]
[1777064272540,37.54,77717.36,0.0,0.02259,1e-05,5.54932]
[1777064277575,37.53,77718.78,0.0,0.0226,1e-05,5.5516]
[1777064282623,37.53,77737.66,0.0,0.02286,1e-05,5.60529]
[1777064287647,37.53,77739.98,0.0,0.02288,1e-05,5.60973]
[1777064291672,37.52,77724.4,0.0,0.02265,1e-05,5.56191]
[1777064296708,37.52,77723.06,0.0,0.02262,1e-05,5.55628]
[1777064297147,37.52,77723.06,0.0,0.02262,1e-05,5.55628]
[1777064298037,37.52,77723.06,0.0,0.02262,1e-05,5.55628]
[1777064297715,37.52,77721.59,0.0,0.0226,1e-05,5.55157]
[1777064298725,37.52,77721.93,0.0,0.0226,1e-05,5.55219]
[1777064303759,37.52,77722.47,0.0,0.0226,1e-05,5.55188]
[1777064304163,37.52,77722.47,0.0,0.0226,1e-05,5.55188]
[1777064304184,37.52,77722.55,0.0,0.0226,1e-05,5.55174]
[1777064309799,37.51,77723.78,0.0,0.02261,1e-05,5.55347]
[1777064314836,37.51,77723.48,0.0,0.02259,1e-05,5.54881]
[1777064319870,37.51,77724.65,0.0,0.0226,1e-05,5.5504]
[1777064321071,37.51,77724.65,0.0,0.0226,1e-05,5.5504]
[1777064321884,37.51,77724.99,0.0,0.0226,1e-05,5.55065]
[1777064326918,37.5,77725.59,0.0,0.0226,1e-05,5.55054]
[1777064331954,37.5,77728.43,0.0,0.02263,1e-05,5.55697]
[1777064336989,37.5,77723.1,0.0,0.02254,1e-05,5.53947]
[1777064342025,37.49,77721.28,0.0,0.02251,1e-05,5.53239]
[1777064348066,37.49,77720.32,0.0,0.02249,1e-05,5.52758]
[1777064352142,37.49,77718.9,0.0,0.02246,1e-05,5.52212]
[1777064353102,37.49,77718.1,0.0,0.02245,1e-05,5.51946]
[1777064354112,37.49,77702.99,0.0,0.02224,1e-05,5.47504]
[1777064360152,37.48,77697.89,0.0,0.02216,1e-05,5.45892]
[1777064365190,37.48,77698.19,0.0,0.02216,1e-05,5.45873]
[1777064370220,37.48,77696.38,0.0,0.02213,1e-05,5.45242]
[1777064375258,37.48,77703.33,0.0,0.02222,1e-05,5.47003]
[1777064381298,37.48,77706.46,0.0,0.02225,1e-05,5.4777]
[1777064386333,37.47,77706.1,0.0,0.02224,1e-05,5.47544]
[1777064391368,37.47,77707.71,0.0,0.02226,1e-05,5.47893]
[1777064396404,37.47,77707.34,0.0,0.02225,1e-05,5.47664]
[1777064401438,37.47,77708.3,0.0,0.02225,1e-05,5.47821]
[1777064406475,37.47,77699.37,0.0,0.02213,1e-05,5.45114]
[1777064409496,37.47,77684.59,0.0,0.02192,1e-05,5.40786]
[1777064414532,37.47,77688.0,0.0,0.02197,1e-05,5.41705]
[1777064421355,37.46,77688.65,0.0,0.02197,1e-05,5.41792]
[1777064429637,37.46,77687.87,0.0,0.02196,1e-05,5.41456]
[1777064434671,37.46,77687.65,0.0,0.02194,1e-05,5.41175]
[1777064439718,37.46,77686.43,0.0,0.02192,1e-05,5.40758]
[1777064444741,37.46,77683.53,0.0,0.02188,1e-05,5.39864]
[1777064449779,37.46,77682.71,0.0,0.02187,1e-05,5.39573]
[1777064454815,37.46,77687.24,0.0,0.02193,1e-05,5.40819]
[1777064460855,37.46,77687.4,0.0,0.02193,1e-05,5.4079]
[1777064465890,37.45,77685.35,0.0,0.02189,1e-05,5.4014]
[1777064470925,37.45,77678.01,0.0,0.02179,1e-05,5.37981]
[1777064475962,37.45,77674.98,0.0,0.02175,1e-05,5.37074]
[1777064481779,37.45,77674.96,0.0,0.02175,1e-05,5.37032]
[1777064491849,37.45,77673.98,0.0,0.02173,1e-05,5.36543]
[1777064498118,37.45,77677.3,0.0,0.02177,1e-05,5.37453]
[1777064503148,37.45,77676.36,0.0,0.02176,1e-05,5.37152]
[1777064504713,37.45,77676.21,0.0,0.02175,1e-05,5.37103]
[1777064504809,37.45,77675.92,0.0,0.02175,1e-05,5.3702]
[1777064505605,37.45,77675.92,0.0,0.02175,1e-05,5.3702]
[1777064505704,37.45,77675.86,0.0,0.02175,1e-05,5.36996]
[1777064511205,37.45,77676.09,0.0,0.02175,1e-05,5.37027]
[1777064522063,37.45,77673.86,0.0,0.02172,1e-05,5.36332]
[1777064532132,37.45,77674.4,0.0,0.02172,1e-05,5.36438]
[1777064538412,37.45,77674.43,0.0,0.02172,1e-05,5.36436]
[1777064544433,37.45,77674.39,0.0,0.02172,1e-05,5.36378]
[1777064547458,37.45,77684.12,0.0,0.02185,1e-05,5.39157]
[1777064550068,37.45,77684.12,0.0,0.02185,1e-05,5.39157]
[1777064550072,37.45,77686.2,0.0,0.02188,1e-05,5.39726]
[1777064556456,37.45,77687.24,0.0,0.02188,1e-05,5.39834]
[1777064556556,37.44,77687.69,0.0,0.02189,1e-05,5.39943]
[1777064558129,37.44,77687.69,0.0,0.02189,1e-05,5.39943]
[1777064558216,37.44,77688.0,0.0,0.02189,1e-05,5.40011]
[1777064564575,37.44,77688.82,0.0,0.0219,1e-05,5.40184]
[1777064571917,37.44,77690.49,0.0,0.02192,1e-05,5.40643]
[1777064571937,37.44,77691.03,0.0,0.02192,1e-05,5.40739]
[1777064579681,37.44,77691.42,0.0,0.02192,1e-05,5.40757]
[1777064585722,37.44,77692.76,0.0,0.02194,1e-05,5.4107]
[1777064591771,37.44,77694.04,0.0,0.02195,1e-05,5.41363]
[1777064596802,37.44,77693.64,0.0,0.02194,1e-05,5.41173]
[1777064601834,37.44,77692.94,0.0,0.02193,1e-05,5.40909]
[1777064606870,37.43,77684.92,0.0,0.02182,1e-05,5.38539]
[1777064612913,37.43,77684.15,0.0,0.0218,1e-05,5.3812]
[1777064622777,37.43,77683.51,0.0,0.02179,1e-05,5.37862]
[1777064628024,37.43,77685.03,0.0,0.02181,1e-05,5.38264]
[1777064638085,37.43,77685.38,0.0,0.02181,1e-05,5.38289]
[1777064648155,37.43,77685.7,0.0,0.02181,1e-05,5.38305]
[1777064656215,37.43,77686.49,0.0,0.02182,1e-05,5.38463]
[1777064661249,37.43,77679.16,0.0,0.02172,1e-05,5.36321]
[1777064668300,37.43,77677.75,0.0,0.0217,1e-05,5.35888]
[1777064672226,37.43,77676.84,0.0,0.02168,1e-05,5.3562]
[1777064672360,37.43,77676.84,0.0,0.02168,1e-05,5.3562]
[1777064672457,37.43,77677.01,0.0,0.02168,1e-05,5.35513]
[1777064680311,37.43,77676.04,0.0,0.02167,1e-05,5.35348]
[1777064680356,37.43,77675.87,0.0,0.02167,1e-05,5.35368]
[1777064687428,37.43,77675.66,0.0,0.02167,1e-05,5.35288]
[1777064693273,37.43,77675.51,0.0,0.02167,1e-05,5.35229]
[1777064694684,37.43,77675.48,0.0,0.02167,1e-05,5.35218]
[1777064695490,37.43,77689.82,0.0,0.02186,1e-05,5.39339]
[1777064696495,37.43,77710.89,0.0,0.02215,1e-05,5.45426]
[1777064703343,37.43,77714.1,0.0,0.02218,1e-05,5.46216]
[1777064708388,37.43,77715.5,0.0,0.0222,1e-05,5.4656]
[1777064713413,37.42,77715.79,0.0,0.0222,1e-05,5.46496]
[1777064718648,37.42,77716.79,0.0,0.0222,1e-05,5.46681]
[1777064719657,37.42,77730.2,0.0,0.02239,1e-05,5.50575]
[1777064724690,37.42,77732.26,0.0,0.02241,1e-05,5.51035]
[1777064729727,37.42,77734.3,0.0,0.02243,1e-05,5.51488]
[1777064734764,37.41,77732.82,0.0,0.0224,1e-05,5.50759]
[1777064739803,37.41,77725.68,0.0,0.02229,1e-05,5.48538]
[1777064744833,37.41,77725.02,0.0,0.02228,1e-05,5.48224]
[1777064749867,37.41,77715.37,0.0,0.02214,1e-05,5.45303]
[1777064752281,37.41,77715.37,0.0,0.02214,1e-05,5.45303]
[1777064752352,37.41,77714.82,0.0,0.02213,1e-05,5.45087]
[1777064753895,37.41,77701.08,0.0,0.02194,1e-05,5.41085]
[1777064759937,37.41,77699.4,0.0,0.02192,1e-05,5.40533]
[1777064765979,37.4,77706.23,0.0,0.022,1e-05,5.42431]
[1777064772022,37.4,77707.02,0.0,0.02201,1e-05,5.42575]
[1777064779882,37.4,77704.77,0.0,0.02198,1e-05,5.41867]
[1777064779982,37.4,77704.32,0.0,0.02197,1e-05,5.41684]
[1777064785112,37.4,77711.88,0.0,0.02207,1e-05,5.43805]
[1777064790150,37.4,77710.64,0.0,0.02205,1e-05,5.43365]
[1777064795186,37.4,77704.91,0.0,0.02196,1e-05,5.41482]
[1777064803242,37.4,77707.22,0.0,0.02199,1e-05,5.42047]
[1777064805706,37.4,77707.37,0.0,0.02199,1e-05,5.42063]
[1777064805807,37.4,77707.54,0.0,0.02199,1e-05,5.42099]
[1777064808278,37.39,77697.87,0.0,0.02186,1e-05,5.39278]
[1777064813318,37.39,77694.72,0.0,0.02181,1e-05,5.38331]
[1777064818360,37.39,77682.04,0.0,0.02164,1e-05,5.3466]
[1777064824188,37.39,77680.72,0.0,0.02162,1e-05,5.34279]
[1777064829437,37.39,77679.19,0.0,0.0216,1e-05,5.3384]
[1777064835480,37.39,77677.91,0.0,0.02159,1e-05,5.33478]
[1777064841521,37.39,77671.48,0.0,0.0215,1e-05,5.31661]
[1777064847562,37.39,77678.46,0.0,0.02159,1e-05,5.33664]
[1777064852597,37.39,77679.04,0.0,0.0216,1e-05,5.33684]
[1777064858504,37.39,77677.99,0.0,0.02158,1e-05,5.33385]
[1777064864468,37.39,77677.95,0.0,0.02158,1e-05,5.33386]
[1777064869717,37.39,77678.09,0.0,0.02159,1e-05,5.33432]
[1777064874751,37.39,77678.42,0.0,0.02159,1e-05,5.33532]
[1777064881801,37.39,77678.03,0.0,0.02158,1e-05,5.33426]
[1777064890864,37.39,77677.92,0.0,0.02158,1e-05,5.33404]
[1777064900931,37.4,77678.72,0.0,0.02159,1e-05,5.33644]
[1777064907983,37.4,77679.05,0.0,0.0216,1e-05,5.33743]
[1777064913017,37.4,77679.7,0.0,0.0216,1e-05,5.33783]
[1777064918053,37.4,77681.91,0.0,0.02163,1e-05,5.34418]
[1777064923088,37.4,77682.23,0.0,0.02164,1e-05,5.34506]
[1777064929129,37.4,77683.1,0.0,0.02165,1e-05,5.3475]
[1777064934165,37.4,77683.31,0.0,0.02165,1e-05,5.34804]
[1777064940207,37.39,77684.15,0.0,0.02166,1e-05,5.35037]
[1777064948262,37.39,77684.59,0.0,0.02167,1e-05,5.3515]
[1777064954305,37.39,77685.01,0.0,0.02167,1e-05,5.3526]
[1777064959345,37.39,77685.31,0.0,0.02168,1e-05,5.35336]
[1777064965388,37.39,77691.25,0.0,0.02175,1e-05,5.37019]
[1777064972438,37.39,77691.59,0.0,0.02175,1e-05,5.36932]
[1777064985523,37.39,77688.76,0.0,0.02171,1e-05,5.36062]
[1777064990560,37.39,77688.04,0.0,0.0217,1e-05,5.3584]
[1777064996602,37.39,77686.43,0.0,0.02168,1e-05,5.35364]
[1777065001638,37.39,77686.26,0.0,0.02167,1e-05,5.35304]
[1777065007680,37.39,77686.77,0.0,0.02168,1e-05,5.35438]
[1777065015536,37.39,77681.79,0.0,0.02161,1e-05,5.3401]
[1777065020769,37.39,77681.56,0.0,0.02161,1e-05,5.33944]
[1777065030839,37.39,77681.54,0.0,0.02161,1e-05,5.33941]
[1777065035877,37.39,77681.5,0.0,0.0216,1e-05,5.33782]
[1777065045745,37.39,77677.64,0.0,0.02155,1e-05,5.32696]
[1777065055816,37.39,77677.89,0.0,0.02156,1e-05,5.3279]
[1777065064076,37.39,77676.43,0.0,0.02154,1e-05,5.32394]
[1777065070116,37.39,77676.68,0.0,0.02154,1e-05,5.32482]
[1777065075152,37.39,77676.54,0.0,0.02154,1e-05,5.32455]
[1777065080187,37.39,77679.16,0.0,0.02158,1e-05,5.33214]
[1777065085223,37.39,77677.24,0.0,0.02155,1e-05,5.32675]
[1777065095292,37.39,77678.55,0.0,0.02157,1e-05,5.3292]
[1777065100328,37.39,77678.96,0.0,0.02157,1e-05,5.33046]
[1777065106372,37.39,77678.6,0.0,0.02157,1e-05,5.32953]
[1777065113417,37.39,77678.9,0.0,0.02157,1e-05,5.33051]
[1777065125502,37.39,77679.34,0.0,0.02158,1e-05,5.33194]
[1777065132550,37.39,77681.84,0.0,0.02161,1e-05,5.33914]
[1777065133558,37.39,77692.1,0.0,0.02175,1e-05,5.36859]
[1777065137586,37.39,77705.52,0.0,0.02193,1e-05,5.40699]
[1777065143627,37.39,77706.23,0.0,0.02194,1e-05,5.40838]
[1777065148662,37.39,77707.23,0.0,0.02195,1e-05,5.4107]
[1777065153698,37.39,77708.29,0.0,0.02195,1e-05,5.41157]
[1777065159740,37.39,77710.0,0.0,0.02197,1e-05,5.41579]
[1777065166789,37.39,77716.16,0.0,0.02205,1e-05,5.43261]
[1777065171839,37.39,77716.71,0.0,0.02205,1e-05,5.43343]
[1777065176874,37.39,77714.32,0.0,0.02202,1e-05,5.42572]
[1777065181910,37.38,77714.08,0.0,0.02201,1e-05,5.42436]
[1777065187019,37.38,77712.79,0.0,0.02199,1e-05,5.41996]
[1777065191996,37.38,77700.81,0.0,0.02183,1e-05,5.38482]
[1777065197032,37.38,77698.6,0.0,0.0218,1e-05,5.37812]
[1777065204081,37.38,77700.76,0.0,0.02182,1e-05,5.38392]
[1777065209117,37.38,77701.37,0.0,0.02183,1e-05,5.38532]
[1777065214153,37.38,77704.39,0.0,0.02186,1e-05,5.39214]
[1777065221201,37.38,77702.76,0.0,0.02184,1e-05,5.3869]
[1777065227036,37.38,77702.74,0.0,0.02183,1e-05,5.38641]
[1777065237314,37.38,77704.78,0.0,0.02186,1e-05,5.39151]
[1777065244366,37.38,77705.03,0.0,0.02186,1e-05,5.39167]
[1777065251416,37.38,77703.02,0.0,0.02183,1e-05,5.38536]
[1777065252253,37.38,77703.02,0.0,0.02183,1e-05,5.38536]
[1777065252346,37.38,77703.02,0.0,0.02183,1e-05,5.38536]
[1777065252429,37.38,77703.51,0.0,0.02184,1e-05,5.3867]
[1777065253676,37.38,77703.51,0.0,0.02184,1e-05,5.3867]
[1777065253701,37.38,77699.99,0.0,0.02179,1e-05,5.37674]
[1777065255447,37.38,77669.33,0.0,0.02138,1e-05,5.28935]
[1777065257133,37.38,77663.45,0.0,0.0213,1e-05,5.27298]
[1777065257460,37.38,77664.71,0.0,0.02132,1e-05,5.27692]
[1777065259884,37.38,77667.61,0.0,0.02136,1e-05,5.28553]
[1777065259919,37.38,77667.81,0.0,0.02137,1e-05,5.28645]
[1777065260610,37.38,77636.09,0.0,0.02095,1e-05,5.19715]
[1777065262542,37.38,77615.88,0.0,0.02069,1e-05,5.14072]
[1777065267571,37.38,77615.89,0.0,0.0207,1e-05,5.14231]
[1777065268666,37.38,77597.58,0.0,0.02046,1e-05,5.09182]
[1777065270595,37.38,77580.95,0.0,0.02026,1e-05,5.04705]
[1777065275626,37.39,77581.59,0.0,0.02027,1e-05,5.04976]
[1777065279659,37.39,77571.97,0.0,0.02016,1e-05,5.02529]
[1777065284693,37.4,77564.84,0.0,0.02008,1e-05,5.00848]
[1777065289728,37.4,77564.29,0.0,0.02009,1e-05,5.00969]
[1777065295771,37.41,77563.0,0.0,0.02009,1e-05,5.00943]
[1777065301812,37.41,77563.41,0.0,0.02011,1e-05,5.01377]
[1777065306849,37.42,77564.04,0.0,0.02013,1e-05,5.01813]
[1777065311882,37.42,77564.74,0.0,0.02015,1e-05,5.02266]
[1777065316917,37.43,77565.64,0.0,0.02017,1e-05,5.02767]
[1777065323973,37.43,77565.78,0.0,0.02019,1e-05,5.03158]
[1777065329006,37.44,77565.35,0.0,0.0202,1e-05,5.0329]
[1777065334038,37.44,77568.82,0.0,0.02025,1e-05,5.04347]
[1777065339072,37.44,77570.04,0.0,0.02027,1e-05,5.0492]
[1777065345117,37.45,77577.41,0.0,0.02038,1e-05,5.07254]
[1777065350153,37.45,77577.85,0.0,0.0204,1e-05,5.07588]
[1777065357990,37.46,77576.73,0.0,0.0204,1e-05,5.07577]
[1777065365489,37.46,77576.42,0.0,0.0204,1e-05,5.07618]
[1777065365843,37.46,77576.42,0.0,0.0204,1e-05,5.07618]
[1777065371305,37.47,77570.99,0.0,0.02035,1e-05,5.06551]
[1777065376340,37.47,77572.11,0.0,0.02038,1e-05,5.07119]
[1777065378836,37.47,77569.47,0.0,0.02034,1e-05,5.06436]
[1777065378893,37.47,77569.4,0.0,0.02035,1e-05,5.06459]
[1777065380969,37.47,77569.08,0.0,0.02034,1e-05,5.06415]
[1777065381067,37.48,77562.11,0.0,0.02026,1e-05,5.04546]
[1777065386410,37.48,77559.76,0.0,0.02024,1e-05,5.0418]
[1777065391056,37.48,77558.99,0.0,0.02024,1e-05,5.04111]
[1777065391137,37.48,77558.21,0.0,0.02022,1e-05,5.03801]
[1777065396480,37.48,77558.1,0.0,0.02022,1e-05,5.03669]
[1777065406548,37.48,77557.57,0.0,0.02021,1e-05,5.0354]
[1777065411588,37.48,77557.12,0.0,0.0202,1e-05,5.0327]
[1777065418429,37.48,77555.48,0.0,0.02017,1e-05,5.02623]
[1777065423670,37.48,77555.79,0.0,0.02018,1e-05,5.02956]
[1777065428705,37.48,77558.58,0.0,0.02022,1e-05,5.03649]
[1777065438569,37.47,77560.47,0.0,0.02023,1e-05,5.03866]
[1777065443814,37.48,77553.87,0.0,0.02015,1e-05,5.02154]
[1777065449852,37.48,77554.54,0.0,0.02017,1e-05,5.02639]
[1777065456900,37.49,77554.33,0.0,0.02018,1e-05,5.02787]
[1777065461935,37.49,77554.55,0.0,0.02019,1e-05,5.03093]
[1777065467978,37.5,77555.42,0.0,0.02022,1e-05,5.03621]
[1777065473016,37.5,77557.74,0.0,0.02026,1e-05,5.04492]
[1777065479061,37.51,77558.68,0.0,0.02028,1e-05,5.05027]
[1777065484093,37.51,77558.84,0.0,0.0203,1e-05,5.05298]
[1777065489128,37.51,77559.96,0.0,0.02032,1e-05,5.05827]
[1777065494163,37.52,77561.27,0.0,0.02035,1e-05,5.06404]
[1777065502219,37.52,77561.61,0.0,0.02037,1e-05,5.06839]
[1777065509060,37.53,77560.74,0.0,0.02037,1e-05,5.06895]
[1777065519132,37.53,77560.73,0.0,0.02039,1e-05,5.07165]
[1777065526387,37.54,77561.8,0.0,0.02041,1e-05,5.07786]
[1777065531421,37.54,77575.37,0.0,0.0206,1e-05,5.11685]
[1777065532896,37.54,77575.37,0.0,0.0206,1e-05,5.11685]
[1777065532940,37.54,77575.37,0.0,0.0206,1e-05,5.11685]
[1777065533056,37.54,77575.37,0.0,0.0206,1e-05,5.11685]
[1777065533085,37.54,77579.47,0.0,0.02065,1e-05,5.12891]
[1777065539270,37.55,77596.24,0.0,0.02088,1e-05,5.17887]
[1777065540284,37.55,77596.24,0.0,0.02088,1e-05,5.17887]
[1777065540386,37.55,77596.27,0.0,0.02089,1e-05,5.17945]
[1777065546526,37.55,77600.44,0.0,0.02095,1e-05,5.19266]
[1777065552645,37.55,77600.48,0.0,0.02095,1e-05,5.1932]
[1777065559411,37.56,77607.9,0.0,0.02106,1e-05,5.21603]
[1777065565673,37.56,77608.33,0.0,0.02107,1e-05,5.21843]
[1777065569703,37.56,77598.45,0.0,0.02094,1e-05,5.19145]
[1777065574737,37.56,77598.45,0.0,0.02094,1e-05,5.19104]
[1777065579772,37.56,77597.95,0.0,0.02094,1e-05,5.1907]
[1777065584807,37.57,77599.62,0.0,0.02097,1e-05,5.19641]
[1777065589842,37.57,77600.76,0.0,0.02099,1e-05,5.2006]
[1777065592863,37.57,77611.97,0.0,0.02114,1e-05,5.23257]
[1777065599790,37.57,77612.15,0.0,0.02114,1e-05,5.23406]
[1777065604948,37.57,77613.2,0.0,0.02116,1e-05,5.2377]
[1777065609987,37.57,77607.62,0.0,0.02109,1e-05,5.22273]
[1777065615017,37.57,77599.26,0.0,0.02099,1e-05,5.20015]
[1777065620055,37.58,77594.07,0.0,0.02092,1e-05,5.18668]
[1777065625090,37.58,77592.66,0.0,0.02091,1e-05,5.18384]
[1777065631134,37.58,77590.14,0.0,0.02088,1e-05,5.17669]
[1777065635162,37.58,77577.9,0.0,0.02072,1e-05,5.14358]
[1777065637176,37.58,77566.12,0.0,0.02057,1e-05,5.11003]
[1777065640771,37.58,77564.85,0.0,0.02055,1e-05,5.10521]
[1777065641203,37.58,77564.57,0.0,0.02054,1e-05,5.10401]
[1777065642676,37.58,77564.54,0.0,0.02054,1e-05,5.1035]
[1777065643217,37.58,77564.55,0.0,0.02054,1e-05,5.1031]
[1777065648255,37.58,77564.33,0.0,0.02054,1e-05,5.10347]
[1777065653289,37.58,77565.12,0.0,0.02056,1e-05,5.1074]
[1777065659055,37.58,77565.36,0.0,0.02057,1e-05,5.10944]
[1777065659153,37.58,77565.36,0.0,0.02057,1e-05,5.10944]
[1777065659207,37.58,77565.36,0.0,0.02057,1e-05,5.11013]
[1777065664367,37.59,77564.34,0.0,0.02057,1e-05,5.10991]
[1777065666455,37.59,77564.3,0.0,0.02057,1e-05,5.11032]
[1777065667388,37.59,77562.59,0.0,0.02055,1e-05,5.10664]
[1777065672423,37.59,77561.28,0.0,0.02053,1e-05,5.10088]
[1777065680358,37.58,77558.63,0.0,0.02048,1e-05,5.09028]
[1777065686518,37.58,77558.91,0.0,0.02047,1e-05,5.08822]
[1777065697597,37.57,77558.77,0.0,0.02044,1e-05,5.082]
[1777065703640,37.57,77558.56,0.0,0.02043,1e-05,5.07908]
[1777065710569,37.56,77555.88,0.0,0.02038,1e-05,5.06911]
[1777065719752,37.56,77555.6,0.0,0.02036,1e-05,5.06506]
[1777065730710,37.55,77555.19,0.0,0.02034,1e-05,5.06005]
[1777065740780,37.54,77555.41,0.0,0.02032,1e-05,5.05718]
[1777065750918,37.54,77555.51,0.0,0.02031,1e-05,5.05404]
[1777065760987,37.53,77555.83,0.0,0.02029,1e-05,5.05014]
[1777065766080,37.53,77555.89,0.0,0.02028,1e-05,5.04866]
[1777065771115,37.53,77555.81,0.0,0.02027,1e-05,5.04682]
[1777065778164,37.52,77556.56,0.0,0.02027,1e-05,5.04661]
[1777065783199,37.52,77565.64,0.0,0.02038,1e-05,5.06984]
[1777065788234,37.52,77567.1,0.0,0.02039,1e-05,5.07203]
[1777065797239,37.51,77567.53,0.0,0.02038,1e-05,5.06995]
[1777065802329,37.51,77567.53,0.0,0.02037,1e-05,5.06817]
[1777065807367,37.5,77567.92,0.0,0.02037,1e-05,5.06747]
[1777065815366,37.5,77567.07,0.0,0.02034,1e-05,5.06089]
[1777065820459,37.5,77567.3,0.0,0.02033,1e-05,5.05982]
[1777065828515,37.49,77566.41,0.0,0.02031,1e-05,5.05469]
[1777065838527,37.49,77566.12,0.0,0.02029,1e-05,5.05064]
[1777065843629,37.48,77567.6,0.0,0.0203,1e-05,5.0531]
[1777065848665,37.48,77570.48,0.0,0.02033,1e-05,5.05936]
[1777065854706,37.48,77575.02,0.0,0.02038,1e-05,5.06946]
[1777065859741,37.47,77574.09,0.0,0.02036,1e-05,5.06516]
[1777065864777,37.47,77573.76,0.0,0.02034,1e-05,5.06254]
[1777065869812,37.47,77572.13,0.0,0.02032,1e-05,5.05639]
[1777065875854,37.46,77569.45,0.0,0.02027,1e-05,5.04565]
[1777065880888,37.46,77571.14,0.0,0.02028,1e-05,5.04872]
[1777065885925,37.46,77570.31,0.0,0.02026,1e-05,5.04489]
[1777065892907,37.45,77570.36,0.0,0.02025,1e-05,5.04288]
[1777065897009,37.45,77606.27,0.0,0.02071,1e-05,5.14084]
[1777065902044,37.45,77612.0,0.0,0.02077,1e-05,5.1544]
[1777065907082,37.44,77614.58,0.0,0.02079,1e-05,5.15911]
[1777065912599,37.44,77614.82,0.0,0.02079,1e-05,5.15829]
[1777065912780,37.44,77614.82,0.0,0.02079,1e-05,5.15829]
[1777065912687,37.44,77615.87,0.0,0.0208,1e-05,5.16023]
[1777065913125,37.44,77616.34,0.0,0.0208,1e-05,5.16104]
[1777065914544,37.44,77616.34,0.0,0.0208,1e-05,5.16104]
[1777065914645,37.44,77626.29,0.0,0.02093,1e-05,5.18915]
[1777065916289,37.44,77626.29,0.0,0.02093,1e-05,5.1894]
[1777065916333,37.44,77626.29,0.0,0.02093,1e-05,5.1894]
[1777065922261,37.44,77635.04,0.0,0.02105,1e-05,5.21527]
[1777065922363,37.44,77634.88,0.0,0.02105,1e-05,5.21501]
[1777065925209,37.43,77624.45,0.0,0.02088,1e-05,5.17888]
[1777065930244,37.42,77616.74,0.0,0.02075,1e-05,5.15016]
[1777065935278,37.41,77611.51,0.0,0.02066,1e-05,5.13183]
[1777065941321,37.41,77602.22,0.0,0.02053,1e-05,5.10355]
[1777065946355,37.41,77593.5,0.0,0.02041,1e-05,5.07754]
[1777065951390,37.4,77595.54,0.0,0.02043,1e-05,5.0814]
[1777065962468,37.4,77594.7,0.0,0.0204,1e-05,5.07518]
[1777065967503,37.39,77585.19,0.0,0.02027,1e-05,5.04734]
[1777065977569,37.39,77583.43,0.0,0.02024,1e-05,5.03955]
[1777065982609,37.39,77585.7,0.0,0.02026,1e-05,5.04434]
[1777065987644,37.38,77587.8,0.0,0.02028,1e-05,5.04862]
[1777065992679,37.38,77587.77,0.0,0.02026,1e-05,5.04561]
[1777065998721,37.38,77585.59,0.0,0.02023,1e-05,5.03788]
[1777066004686,37.38,77585.15,0.0,0.02021,1e-05,5.03501]
[1777066009803,37.37,77587.01,0.0,0.02023,1e-05,5.03874]
[1777066015844,37.37,77598.44,0.0,0.02037,1e-05,5.0684]
[1777066020879,37.37,77601.62,0.0,0.0204,1e-05,5.07516]
[1777066026926,37.36,77601.8,0.0,0.02039,1e-05,5.07394]
[1777066032885,37.36,77591.78,0.0,0.02026,1e-05,5.04443]
[1777066037366,37.36,77590.94,0.0,0.02024,1e-05,5.04125]
[1777066037439,37.36,77590.94,0.0,0.02024,1e-05,5.04125]
[1777066037541,37.36,77590.02,0.0,0.02023,1e-05,5.03816]
[1777066045049,37.37,77587.4,0.0,0.02022,1e-05,5.03696]
[1777066048140,37.37,77587.4,0.0,0.02022,1e-05,5.03696]
[1777066048149,37.37,77587.95,0.0,0.02024,1e-05,5.03969]
[1777066054113,37.37,77587.46,0.0,0.02022,1e-05,5.03523]
[1777066060155,37.37,77587.03,0.0,0.0202,1e-05,5.03242]
[1777066067203,37.36,77587.72,0.0,0.0202,1e-05,5.03243]
[1777066072240,37.36,77587.62,0.0,0.0202,1e-05,5.03082]
[1777066077274,37.36,77587.94,0.0,0.02019,1e-05,5.03038]
[1777066082310,37.35,77588.27,0.0,0.02019,1e-05,5.02996]
[1777066087344,37.35,77588.71,0.0,0.02019,1e-05,5.02986]
[1777066101363,37.35,77587.81,0.0,0.02016,1e-05,5.0238]
[1777066107485,37.34,77588.97,0.0,0.02017,1e-05,5.02548]
[1777066108805,37.34,77588.97,0.0,0.02017,1e-05,5.02548]
[1777066108964,37.34,77588.97,0.0,0.02017,1e-05,5.02548]
[1777066108876,37.34,77590.8,0.0,0.02019,1e-05,5.03024]
[1777066109797,37.34,77590.8,0.0,0.02019,1e-05,5.03024]
[1777066109803,37.34,77590.83,0.0,0.0202,1e-05,5.0311]
[1777066115543,37.34,77590.76,0.0,0.02018,1e-05,5.0279]
[1777066121584,37.34,77590.73,0.0,0.02017,1e-05,5.02628]
[1777066128633,37.34,77590.94,0.0,0.02017,1e-05,5.02508]
[1777066133668,37.33,77593.15,0.0,0.02019,1e-05,5.02986]
[1777066138703,37.33,77592.8,0.0,0.02018,1e-05,5.02761]
[1777066147686,37.33,77592.52,0.0,0.02017,1e-05,5.02456]
[1777066155821,37.32,77592.27,0.0,0.02015,1e-05,5.02189]
[1777066160856,37.32,77591.94,0.0,0.02014,1e-05,5.01978]
[1777066171933,37.32,77592.23,0.0,0.02013,1e-05,5.01651]
[1777066176968,37.32,77591.61,0.0,0.02012,1e-05,5.01365]
[1777066180997,37.31,77601.83,0.0,0.02024,1e-05,5.04075]
[1777066186031,37.31,77601.89,0.0,0.02023,1e-05,5.03956]
[1777066191068,37.31,77601.61,0.0,0.02022,1e-05,5.03745]
[1777066196101,37.31,77598.04,0.0,0.02017,1e-05,5.02609]
[1777066201137,37.3,77596.07,0.0,0.02014,1e-05,5.01946]
[1777066207098,37.3,77589.11,0.0,0.02005,1e-05,4.9991]
[1777066214228,37.3,77587.79,0.0,0.02002,1e-05,4.9941]
[1777066219262,37.3,77580.38,0.0,0.01993,1e-05,4.97299]
[1777066224298,37.3,77579.44,0.0,0.01991,1e-05,4.96967]
[1777066236381,37.29,77578.67,0.0,0.01989,1e-05,4.96439]
[1777066241417,37.29,77579.63,0.0,0.0199,1e-05,4.96629]
[1777066247459,37.29,77580.68,0.0,0.01991,1e-05,4.96828]
[1777066252496,37.29,77581.15,0.0,0.01991,1e-05,4.96882]
[1777066260469,37.29,77579.12,0.0,0.01988,1e-05,4.96217]
[1777066272634,37.29,77580.51,0.0,0.01989,1e-05,4.96427]
[1777066277669,37.28,77580.66,0.0,0.01989,1e-05,4.96398]
[1777066282704,37.28,77581.12,0.0,0.01989,1e-05,4.96453]
[1777066287741,37.28,77581.09,0.0,0.01988,1e-05,4.96376]
[1777066293701,37.28,77580.66,0.0,0.01987,1e-05,4.96032]
[1777066299824,37.28,77576.67,0.0,0.01982,1e-05,4.94872]
[1777066305873,37.28,77576.25,0.0,0.01981,1e-05,4.94691]
[1777066310986,37.28,77576.89,0.0,0.01981,1e-05,4.9481]
[1777066319042,37.28,77578.06,0.0,0.01982,1e-05,4.95038]
[1777066324079,37.27,77577.75,0.0,0.01982,1e-05,4.94897]
[1777066329114,37.27,77577.53,0.0,0.01981,1e-05,4.94782]
[1777066334149,37.27,77569.55,0.0,0.01971,1e-05,4.92568]
[1777066340192,37.27,77568.73,0.0,0.0197,1e-05,4.92304]
[1777066346234,37.27,77568.49,0.0,0.01969,1e-05,4.92198]
[1777066349254,37.27,77558.14,0.0,0.01956,1e-05,4.89378]
[1777066352976,37.27,77557.78,0.0,0.01955,1e-05,4.89136]
[1777066353284,37.27,77558.13,0.0,0.01956,1e-05,4.89227]
[1777066354952,37.27,77551.24,0.0,0.01947,1e-05,4.87373]
[1777066355296,37.27,77551.53,0.0,0.01947,1e-05,4.87452]
[1777066355655,37.27,77551.53,0.0,0.01947,1e-05,4.87452]
[1777066356145,37.27,77552.6,0.0,0.01949,1e-05,4.8774]
[1777066363194,37.27,77553.73,0.0,0.0195,1e-05,4.88048]
[1777066368388,37.27,77555.1,0.0,0.01952,1e-05,4.88417]
[1777066371707,37.27,77555.27,0.0,0.01952,1e-05,4.88462]
[1777066371804,37.27,77556.31,0.0,0.01953,1e-05,4.88741]
[1777066380313,37.27,77561.09,0.0,0.01959,1e-05,4.90011]
[1777066385506,37.27,77567.23,0.0,0.01967,1e-05,4.91645]
[1777066390542,37.27,77569.51,0.0,0.01969,1e-05,4.92232]
[1777066395577,37.27,77570.03,0.0,0.0197,1e-05,4.92339]
[1777066400614,37.27,77572.52,0.0,0.01974,1e-05,4.9321]
[1777066406495,37.28,77572.97,0.0,0.01976,1e-05,4.93743]
[1777066411688,37.29,77574.39,0.0,0.01979,1e-05,4.94324]
[1777066416723,37.29,77575.91,0.0,0.01983,1e-05,4.95068]
[1777066421760,37.3,77576.33,0.0,0.01985,1e-05,4.95509]
[1777066426794,37.3,77582.12,0.0,0.01993,1e-05,4.97245]
[1777066431830,37.3,77582.39,0.0,0.01995,1e-05,4.97627]
[1777066441899,37.31,77583.58,0.0,0.01997,1e-05,4.98167]
[1777066448952,37.31,77584.26,0.0,0.01999,1e-05,4.9854]
[1777066453985,37.31,77583.86,0.0,0.01999,1e-05,4.98496]
[1777066455785,37.31,77586.49,0.0,0.02002,1e-05,4.99196]
[1777066455999,37.31,77600.49,0.0,0.0202,1e-05,5.0309]
[1777066456896,37.31,77600.49,0.0,0.0202,1e-05,5.0309]
[1777066456990,37.31,77603.4,0.0,0.02024,1e-05,5.03942]
[1777066457703,37.31,77603.4,0.0,0.02024,1e-05,5.03942]
[1777066457713,37.32,77603.57,0.0,0.02024,1e-05,5.0404]
[1777066463048,37.32,77604.35,0.0,0.02027,1e-05,5.04508]
[1777066471105,37.33,77596.8,0.0,0.02018,1e-05,5.02622]
[1777066477150,37.32,77595.37,0.0,0.02015,1e-05,5.02081]
[1777066483192,37.32,77593.08,0.0,0.02012,1e-05,5.01312]
[1777066486524,37.32,77587.41,0.0,0.02004,1e-05,4.99696]
[1777066487218,37.32,77587.07,0.0,0.02004,1e-05,4.99583]
[1777066494110,37.32,77585.76,0.0,0.02002,1e-05,4.99088]
[1777066501318,37.31,77583.67,0.0,0.01998,1e-05,4.98387]
[1777066506354,37.31,77582.46,0.0,0.01996,1e-05,4.97969]
[1777066514252,37.31,77582.73,0.0,0.01996,1e-05,4.97906]
[1777066520452,37.31,77583.71,0.0,0.01997,1e-05,4.98055]
[1777066525486,37.31,77590.25,0.0,0.02005,1e-05,4.99747]
[1777066530533,37.31,77587.13,0.0,0.02,1e-05,4.98815]
[1777066531540,37.3,77575.35,0.0,0.01985,1e-05,4.95426]
[1777066534873,37.3,77573.86,0.0,0.01983,1e-05,4.94985]
[1777066535540,37.3,77573.86,0.0,0.01983,1e-05,4.94985]
[1777066539596,37.3,77563.82,0.0,0.0197,1e-05,4.92214]
[1777066544463,37.3,77563.72,0.0,0.0197,1e-05,4.9215]
[1777066553015,37.3,77563.72,0.0,0.0197,1e-05,4.9215]
[1777066558729,37.3,77559.0,0.0,0.01963,1e-05,4.90779]
[1777066564603,37.3,77553.04,0.0,0.01956,1e-05,4.89157]
[1777066572826,37.3,77552.64,0.0,0.01955,1e-05,4.89032]
[1777066577864,37.3,77552.15,0.0,0.01955,1e-05,4.88891]
[1777066582898,37.3,77549.17,0.0,0.01951,1e-05,4.88084]
[1777066587932,37.3,77546.38,0.0,0.01947,1e-05,4.87337]
[1777066590954,37.3,77530.53,0.0,0.01928,1e-05,4.83101]
[1777066595987,37.3,77529.71,0.0,0.01927,1e-05,4.82783]
[1777066601033,37.3,77527.61,0.0,0.01924,1e-05,4.82269]
[1777066607077,37.3,77528.61,0.0,0.01926,1e-05,4.82589]
[1777066613118,37.3,77533.67,0.0,0.01932,1e-05,4.83982]
[1777066616139,37.3,77543.2,0.0,0.01944,1e-05,4.86545]
[1777066621174,37.3,77544.43,0.0,0.01946,1e-05,4.86885]
[1777066626210,37.3,77545.99,0.0,0.01947,1e-05,4.8731]
[1777066631244,37.3,77547.37,0.0,0.01949,1e-05,4.87684]
[1777066643328,37.3,77547.68,0.0,0.0195,1e-05,4.87771]
[1777066648363,37.3,77553.07,0.0,0.01956,1e-05,4.89217]
[1777066653398,37.3,77553.36,0.0,0.01956,1e-05,4.89142]
[1777066660448,37.3,77552.78,0.0,0.01955,1e-05,4.88972]
[1777066665481,37.3,77552.07,0.0,0.01954,1e-05,4.88772]
[1777066672532,37.3,77551.82,0.0,0.01954,1e-05,4.88694]
[1777066677569,37.3,77552.51,0.0,0.01955,1e-05,4.88871]
[1777066682603,37.3,77565.46,0.0,0.01971,1e-05,4.92354]
[1777066690660,37.3,77567.21,0.0,0.01973,1e-05,4.92759]
[1777066695695,37.3,77568.18,0.0,0.01974,1e-05,4.92981]
[1777066701736,37.3,77573.55,0.0,0.0198,1e-05,4.94377]
[1777066703540,37.3,77573.55,0.0,0.0198,1e-05,4.94377]
[1777066703642,37.3,77574.62,0.0,0.01981,1e-05,4.94645]
[1777066704108,37.3,77574.62,0.0,0.01981,1e-05,4.94645]
[1777066704198,37.3,77575.02,0.0,0.01982,1e-05,4.94754]
[1777066709793,37.3,77575.61,0.0,0.01982,1e-05,4.94845]
[1777066715662,37.3,77575.87,0.0,0.01982,1e-05,4.94703]
[1777066720869,37.3,77577.78,0.0,0.01984,1e-05,4.95162]
[1777066725906,37.3,77576.01,0.0,0.01981,1e-05,4.94624]
[1777066730941,37.29,77576.06,0.0,0.01981,1e-05,4.94582]
[1777066737990,37.29,77576.15,0.0,0.01981,1e-05,4.94529]
[1777066743769,37.29,77575.89,0.0,0.0198,1e-05,4.94414]
[1777066750073,37.29,77575.53,0.0,0.01979,1e-05,4.94232]
[1777066755109,37.29,77576.18,0.0,0.0198,1e-05,4.94356]
[1777066761153,37.29,77578.32,0.0,0.01982,1e-05,4.94872]
[1777066771224,37.29,77576.98,0.0,0.0198,1e-05,4.94256]
[1777066777267,37.29,77576.35,0.0,0.01979,1e-05,4.94024]
[1777066783309,37.28,77575.73,0.0,0.01978,1e-05,4.93798]
[1777066788346,37.28,77569.4,0.0,0.01969,1e-05,4.92041]
[1777066793377,37.28,77564.51,0.0,0.01963,1e-05,4.9069]
[1777066798413,37.28,77563.17,0.0,0.01961,1e-05,4.90308]
[1777066804057,37.28,77563.86,0.0,0.01962,1e-05,4.90483]
[1777066809489,37.28,77563.87,0.0,0.01962,1e-05,4.90454]
[1777066816542,37.28,77563.93,0.0,0.01962,1e-05,4.90442]
[1777066821584,37.28,77557.93,0.0,0.01955,1e-05,4.88814]
[1777066825604,37.28,77547.89,0.0,0.01942,1e-05,4.86124]
[1777066826614,37.28,77533.2,0.0,0.01924,1e-05,4.82203]
[1777066831650,37.28,77532.15,0.0,0.01923,1e-05,4.81833]
[1777066836685,37.28,77532.22,0.0,0.01923,1e-05,4.81903]
[1777066841724,37.28,77532.08,0.0,0.01923,1e-05,4.81917]
[1777066844741,37.28,77543.15,0.0,0.01937,1e-05,4.84902]
[1777066849776,37.29,77544.19,0.0,0.01938,1e-05,4.85212]
[1777066854812,37.29,77546.47,0.0,0.01941,1e-05,4.85846]
[1777066859846,37.29,77559.89,0.0,0.01958,1e-05,4.89456]
[1777066866716,37.29,77565.58,0.0,0.01965,1e-05,4.90967]
[1777066876787,37.28,77568.96,0.0,0.01969,1e-05,4.91816]
[1777066887036,37.28,77569.96,0.0,0.01969,1e-05,4.92023]
[1777066892071,37.28,77575.84,0.0,0.01976,1e-05,4.93437]
[1777066897105,37.28,77577.65,0.0,0.01978,1e-05,4.93882]
[1777066904522,37.28,77576.97,0.0,0.01977,1e-05,4.93678]
[1777066910197,37.28,77574.98,0.0,0.01974,1e-05,4.9304]
[1777066917068,37.28,77574.62,0.0,0.01974,1e-05,4.92884]
[1777066927138,37.28,77573.45,0.0,0.01972,1e-05,4.92489]
[1777066932352,37.28,77571.45,0.0,0.01969,1e-05,4.91912]
[1777066938396,37.28,77570.44,0.0,0.01968,1e-05,4.91603]
[1777066943430,37.28,77566.69,0.0,0.01963,1e-05,4.90568]
[1777066948465,37.28,77566.24,0.0,0.01962,1e-05,4.90427]
[1777066954508,37.28,77566.27,0.0,0.01962,1e-05,4.90271]
[1777066959544,37.27,77566.32,0.0,0.01962,1e-05,4.90267]
[1777066960044,37.27,77566.32,0.0,0.01962,1e-05,4.90267]
[1777066960822,37.27,77566.32,0.0,0.01962,1e-05,4.90267]
[1777066966593,37.27,77565.78,0.0,0.01961,1e-05,4.90099]
[1777066971629,37.27,77566.48,0.0,0.01962,1e-05,4.90271]
[1777066977492,37.27,77565.72,0.0,0.01961,1e-05,4.90047]
[1777066983714,37.27,77565.53,0.0,0.0196,1e-05,4.89978]
[1777066988745,37.27,77559.11,0.0,0.01952,1e-05,4.88235]
[1777066993781,37.27,77559.38,0.0,0.01953,1e-05,4.88308]
[1777067000832,37.27,77557.95,0.0,0.01951,1e-05,4.87926]
[1777067005125,37.27,77550.21,0.0,0.01941,1e-05,4.85857]
[1777067005864,37.27,77549.64,0.0,0.01941,1e-05,4.85708]
[1777067010901,37.27,77545.38,0.0,0.01935,1e-05,4.84597]
[1777067015918,37.27,77544.27,0.0,0.01934,1e-05,4.84184]
[1777067015935,37.27,77545.08,0.0,0.01935,1e-05,4.84407]
[1777067016896,37.27,77545.08,0.0,0.01935,1e-05,4.84407]
[1777067016961,37.27,77544.42,0.0,0.01934,1e-05,4.84237]
[1777067021977,37.28,77546.71,0.0,0.01937,1e-05,4.84879]
[1777067025574,37.28,77547.82,0.0,0.01938,1e-05,4.85186]
[1777067025613,37.28,77547.92,0.0,0.01938,1e-05,4.85218]
[1777067031040,37.28,77556.44,0.0,0.01949,1e-05,4.87528]
[1777067035116,37.28,77559.09,0.0,0.01952,1e-05,4.88242]
[1777067035198,37.28,77554.13,0.0,0.01946,1e-05,4.86909]
[1777067036012,37.28,77554.13,0.0,0.01946,1e-05,4.86909]
[1777067036086,37.28,77553.54,0.0,0.01945,1e-05,4.8675]
[1777067040322,37.28,77552.3,0.0,0.01944,1e-05,4.86425]
[1777067040424,37.28,77550.88,0.0,0.01942,1e-05,4.86047]
[1777067046145,37.28,77544.54,0.0,0.01935,1e-05,4.84376]
[1777067051187,37.28,77542.59,0.0,0.01932,1e-05,4.83888]
[1777067052517,37.28,77542.59,0.0,0.01932,1e-05,4.83888]
[1777067052576,37.28,77542.04,0.0,0.01932,1e-05,4.83748]
[1777067054123,37.28,77542.04,0.0,0.01932,1e-05,4.83755]
[1777067054206,37.28,77545.47,0.0,0.01936,1e-05,4.84672]
[1777067055208,37.28,77557.32,0.0,0.01951,1e-05,4.88016]
[1777067056215,37.28,77567.21,0.0,0.01964,1e-05,4.90758]
[1777067061252,37.29,77574.67,0.0,0.01975,1e-05,4.9313]
[1777067067292,37.29,77576.53,0.0,0.01979,1e-05,4.94042]
[1777067073334,37.3,77578.75,0.0,0.01983,1e-05,4.94901]
[1777067078373,37.31,77583.95,0.0,0.01991,1e-05,4.96637]
[1777067083405,37.31,77592.18,0.0,0.02003,1e-05,4.99188]
[1777067088442,37.32,77589.77,0.0,0.02001,1e-05,4.98817]
[1777067093475,37.32,77583.38,0.0,0.01995,1e-05,4.97374]
[1777067094876,37.32,77583.38,0.0,0.01995,1e-05,4.97374]
[1777067094969,37.32,77583.16,0.0,0.01995,1e-05,4.97375]
[1777067096497,37.33,77546.49,0.0,0.0195,1e-05,4.87558]
[1777067100525,37.33,77535.31,0.0,0.01936,1e-05,4.84575]
[1777067105561,37.33,77535.07,0.0,0.01936,1e-05,4.84536]
[1777067110599,37.33,77534.15,0.0,0.01935,1e-05,4.84316]
[1777067117643,37.33,77533.19,0.0,0.01934,1e-05,4.84098]
[1777067119227,37.33,77533.02,0.0,0.01934,1e-05,4.84058]
[1777067119247,37.33,77532.89,0.0,0.01933,1e-05,4.84029]
[1777067125705,37.33,77532.29,0.0,0.01934,1e-05,4.84193]
[1777067128570,37.34,77532.95,0.0,0.01936,1e-05,4.84475]
[1777067128720,37.34,77532.96,0.0,0.01936,1e-05,4.8453]
[1777067133757,37.34,77532.8,0.0,0.01935,1e-05,4.84371]
[1777067138791,37.34,77536.23,0.0,0.01939,1e-05,4.85312]
[1777067140810,37.34,77549.57,0.0,0.01956,1e-05,4.88895]
[1777067145840,37.34,77559.08,0.0,0.01968,1e-05,4.9143]
[1777067150875,37.34,77554.2,0.0,0.01961,1e-05,4.90083]
[1777067155909,37.34,77548.61,0.0,0.01954,1e-05,4.88564]
[1777067160944,37.34,77547.62,0.0,0.01953,1e-05,4.88291]
[1777067165979,37.34,77538.9,0.0,0.01942,1e-05,4.85954]
[1777067171014,37.34,77537.91,0.0,0.01941,1e-05,4.85702]
[1777067176049,37.34,77535.24,0.0,0.01938,1e-05,4.85006]
[1777067182096,37.34,77531.66,0.0,0.01934,1e-05,4.8413]
[1777067187127,37.34,77529.31,0.0,0.01931,1e-05,4.83534]
[1777067192162,37.34,77529.22,0.0,0.01931,1e-05,4.83401]
[1777067199065,37.34,77524.31,0.0,0.01925,1e-05,4.82141]
[1777067204246,37.34,77523.52,0.0,0.01924,1e-05,4.81983]
[1777067209281,37.34,77521.94,0.0,0.01923,1e-05,4.81608]
[1777067214316,37.35,77520.79,0.0,0.01922,1e-05,4.81568]
[1777067219351,37.35,77519.26,0.0,0.01921,1e-05,4.81283]
[1777067226399,37.35,77518.55,0.0,0.01922,1e-05,4.81457]
[1777067230267,37.36,77518.35,0.0,0.01923,1e-05,4.81651]
[1777067230346,37.36,77518.22,0.0,0.01923,1e-05,4.81699]
[1777067238484,37.37,77517.47,0.0,0.01925,1e-05,4.82153]
[1777067243518,37.38,77516.97,0.0,0.01927,1e-05,4.82424]
[1777067249562,37.39,77517.86,0.0,0.0193,1e-05,4.8314]
[1777067254595,37.39,77517.37,0.0,0.01931,1e-05,4.83265]
[1777067257838,37.4,77517.2,0.0,0.01931,1e-05,4.83378]
[1777067257940,37.4,77517.16,0.0,0.01932,1e-05,4.83446]
[1777067263658,37.41,77517.7,0.0,0.01934,1e-05,4.84058]
[1777067268693,37.41,77519.67,0.0,0.01939,1e-05,4.84967]
[1777067271749,37.42,77525.27,0.0,0.01946,1e-05,4.86614]
[1777067271843,37.42,77536.31,0.0,0.0196,1e-05,4.89646]
[1777067274062,37.42,77536.31,0.0,0.0196,1e-05,4.89715]
[1777067274130,37.42,77537.31,0.0,0.01962,1e-05,4.90051]
[1777067279774,37.43,77539.86,0.0,0.01967,1e-05,4.91137]
[1777067283801,37.43,77527.55,0.0,0.01953,1e-05,4.88099]
[1777067289844,37.44,77524.44,0.0,0.01951,1e-05,4.87692]
[1777067294879,37.45,77527.5,0.0,0.01957,1e-05,4.88863]
[1777067299915,37.45,77527.82,0.0,0.01959,1e-05,4.89292]
[1777067304951,37.46,77528.22,0.0,0.01961,1e-05,4.89738]
[1777067309991,37.46,77528.37,0.0,0.01963,1e-05,4.90113]
[1777067315030,37.47,77529.15,0.0,0.01965,1e-05,4.90512]
[1777067320065,37.47,77529.37,0.0,0.01966,1e-05,4.90898]
[1777067325101,37.48,77528.83,0.0,0.01967,1e-05,4.91077]
[1777067330152,37.49,77528.77,0.0,0.01969,1e-05,4.91383]
[1777067340052,37.5,77528.42,0.0,0.01971,1e-05,4.91926]
[1777067345244,37.5,77528.53,0.0,0.01973,1e-05,4.92332]
[1777067353300,37.51,77530.4,0.0,0.01978,1e-05,4.93325]
[1777067358334,37.52,77529.36,0.0,0.01978,1e-05,4.93346]
[1777067363370,37.52,77528.46,0.0,0.01978,1e-05,4.93405]
[1777067370263,37.53,77527.67,0.0,0.01979,1e-05,4.9361]
[1777067377468,37.54,77526.74,0.0,0.01979,1e-05,4.93634]
[1777067382504,37.54,77528.32,0.0,0.01982,1e-05,4.94207]
[1777067387542,37.54,77532.55,0.0,0.01988,1e-05,4.9556]
[1777067392573,37.57,77536.65,0.0,0.02002,1e-05,4.9837]
[1777067397608,37.59,77538.52,0.0,0.02009,1e-05,5.00026]
[1777067402649,37.6,77541.5,0.0,0.02014,1e-05,5.01072]
[1777067407684,37.6,77546.63,0.0,0.02022,1e-05,5.02697]
[1777067412721,37.61,77539.23,0.0,0.02013,1e-05,5.00897]
[1777067417755,37.61,77539.99,0.0,0.02016,1e-05,5.01333]
[1777067422791,37.61,77537.9,0.0,0.02014,1e-05,5.00993]
[1777067430860,37.62,77537.28,0.0,0.02015,1e-05,5.01191]
[1777067436889,37.62,77537.37,0.0,0.02016,1e-05,5.01344]
[1777067441926,37.63,77534.2,0.0,0.02013,1e-05,5.00708]
[1777067446960,37.63,77533.91,0.0,0.02014,1e-05,5.00859]
[1777067458037,37.64,77534.37,0.0,0.02017,1e-05,5.01482]
[1777067467103,37.65,77534.7,0.0,0.02019,1e-05,5.0197]
[1777067473146,37.65,77534.66,0.0,0.0202,1e-05,5.0222]
[1777067481204,37.66,77534.34,0.0,0.02021,1e-05,5.02477]
[1777067486239,37.66,77536.97,0.0,0.02026,1e-05,5.03404]
[1777067491275,37.67,77545.6,0.0,0.02037,1e-05,5.05819]
[1777067496310,37.67,77546.96,0.0,0.0204,1e-05,5.06374]
[1777067503358,37.67,77546.93,0.0,0.02041,1e-05,5.06618]
[1777067508393,37.68,77548.93,0.0,0.02044,1e-05,5.07343]
[1777067514437,37.68,77549.43,0.0,0.02046,1e-05,5.07718]
[1777067519470,37.68,77549.89,0.0,0.02047,1e-05,5.08011]
[1777067526393,37.68,77550.38,0.0,0.02048,1e-05,5.08212]
[1777067531556,37.69,77549.94,0.0,0.02049,1e-05,5.08416]
[1777067536590,37.69,77550.06,0.0,0.0205,1e-05,5.0861]
[1777067541626,37.7,77552.3,0.0,0.02054,1e-05,5.09382]
[1777067551527,37.7,77551.62,0.0,0.02054,1e-05,5.09355]
[1777067556730,37.7,77550.78,0.0,0.02053,1e-05,5.09276]
[1777067561766,37.71,77550.04,0.0,0.02053,1e-05,5.09226]
[1777067566800,37.71,77546.31,0.0,0.02049,1e-05,5.08357]
[1777067576555,37.71,77542.8,0.0,0.02045,1e-05,5.07559]
[1777067581737,37.72,77542.01,0.0,0.02046,1e-05,5.07673]
[1777067586941,37.72,77539.08,0.0,0.02043,1e-05,5.07038]
[1777067589962,37.72,77528.31,0.0,0.0203,1e-05,5.04201]
[1777067595001,37.72,77525.23,0.0,0.02027,1e-05,5.03486]
[1777067600032,37.73,77532.85,0.0,0.02037,1e-05,5.05756]
[1777067606076,37.73,77536.14,0.0,0.02042,1e-05,5.06865]
[1777067612121,37.74,77538.53,0.0,0.02046,1e-05,5.07574]
[1777067617154,37.74,77539.44,0.0,0.02048,1e-05,5.07985]
[1777067622189,37.74,77542.5,0.0,0.02052,1e-05,5.08982]
[1777067627223,37.74,77543.64,0.0,0.02054,1e-05,5.09445]
[1777067632260,37.75,77547.55,0.0,0.0206,1e-05,5.10663]
[1777067637293,37.75,77549.59,0.0,0.02063,1e-05,5.1136]
[1777067644344,37.75,77550.18,0.0,0.02065,1e-05,5.11705]
[1777067652229,37.75,77550.76,0.0,0.02067,1e-05,5.12068]
[1777067657436,37.76,77551.81,0.0,0.02069,1e-05,5.12481]
[1777067663477,37.76,77545.1,0.0,0.02061,1e-05,5.10789]
[1777067668512,37.76,77546.86,0.0,0.02064,1e-05,5.11408]
[1777067678579,37.77,77546.42,0.0,0.02064,1e-05,5.11398]
[1777067683616,37.77,77547.66,0.0,0.02066,1e-05,5.11893]
[1777067688652,37.77,77548.91,0.0,0.02068,1e-05,5.12362]
[1777067693687,37.77,77543.92,0.0,0.02063,1e-05,5.11108]
[1777067698722,37.78,77540.64,0.0,0.02059,1e-05,5.1034]
[1777067703762,37.78,77537.06,0.0,0.02055,1e-05,5.09498]
[1777067708793,37.78,77527.36,0.0,0.02043,1e-05,5.06997]
[1777067713828,37.78,77532.47,0.0,0.02051,1e-05,5.08559]
[1777067716672,37.78,77541.88,0.0,0.02063,1e-05,5.11173]
[1777067716714,37.79,77547.09,0.0,0.0207,1e-05,5.12658]
[1777067721882,37.79,77550.42,0.0,0.02075,1e-05,5.13689]
[1777067727301,37.79,77550.4,0.0,0.02075,1e-05,5.13727]
[1777067732794,37.79,77547.15,0.0,0.02071,1e-05,5.12884]
[1777067737995,37.79,77546.39,0.0,0.02071,1e-05,5.12789]
[1777067741661,37.79,77546.04,0.0,0.0207,1e-05,5.12716]
[1777067741693,37.79,77545.46,0.0,0.0207,1e-05,5.12602]
[1777067747059,37.8,77542.97,0.0,0.02067,1e-05,5.1206]
[1777067752094,37.8,77540.54,0.0,0.02065,1e-05,5.11513]
[1777067757452,37.8,77537.16,0.0,0.02061,1e-05,5.10686]
[1777067763004,37.8,77536.28,0.0,0.02061,1e-05,5.10631]
[1777067769216,37.81,77536.63,0.0,0.02062,1e-05,5.10885]
[1777067774248,37.81,77536.71,0.0,0.02063,1e-05,5.11036]
[1777067778789,37.81,77542.72,0.0,0.02071,1e-05,5.12788]
[1777067779740,37.81,77542.72,0.0,0.02071,1e-05,5.12788]
[1777067779285,37.81,77543.4,0.0,0.02072,1e-05,5.12998]
[1777067780293,37.81,77544.69,0.0,0.02073,1e-05,5.13376]
[1777067780914,37.81,77544.69,0.0,0.02073,1e-05,5.13376]
[1777067781298,37.81,77545.84,0.0,0.02075,1e-05,5.13715]
[1777067786333,37.81,77551.09,0.0,0.02082,1e-05,5.1527]
[1777067792375,37.82,77552.06,0.0,0.02083,1e-05,5.15502]
[1777067793772,37.82,77552.06,0.0,0.02083,1e-05,5.15502]
[1777067794389,37.82,77549.31,0.0,0.0208,1e-05,5.14778]
[1777067795713,37.82,77549.31,0.0,0.0208,1e-05,5.14778]
[1777067796235,37.82,77549.31,0.0,0.0208,1e-05,5.14778]
[1777067803284,37.82,77545.15,0.0,0.02076,1e-05,5.1381]
[1777067810498,37.82,77544.75,0.0,0.02076,1e-05,5.13845]
[1777067815535,37.82,77545.18,0.0,0.02077,1e-05,5.14067]
[1777067822586,37.83,77546.42,0.0,0.02079,1e-05,5.14549]
[1777067827746,37.83,77547.85,0.0,0.02081,1e-05,5.14963]
[1777067838698,37.83,77549.95,0.0,0.02085,1e-05,5.15815]
[1777067845747,37.83,77550.44,0.0,0.02086,1e-05,5.1607]
[1777067850783,37.83,77550.46,0.0,0.02087,1e-05,5.1616]
[1777067856824,37.84,77550.56,0.0,0.02087,1e-05,5.16159]
[1777067863710,37.84,77550.72,0.0,0.02087,1e-05,5.16303]
[1777067870928,37.84,77550.84,0.0,0.02088,1e-05,5.16467]
[1777067875964,37.84,77551.91,0.0,0.0209,1e-05,5.16841]
[1777067883851,37.84,77552.21,0.0,0.02091,1e-05,5.17046]
[1777067891068,37.85,77552.33,0.0,0.02092,1e-05,5.17184]
[1777067901140,37.84,77552.19,0.0,0.0209,1e-05,5.16773]
[1777067906174,37.83,77552.31,0.0,0.02088,1e-05,5.16512]
[1777067914061,37.83,77552.5,0.0,0.02086,1e-05,5.15953]
[1777067919265,37.82,77552.68,0.0,0.02085,1e-05,5.15716]
[1777067922712,37.82,77552.7,0.0,0.02084,1e-05,5.15664]
[1777067922742,37.82,77552.7,0.0,0.02084,1e-05,5.15664]
[1777067922776,37.82,77552.7,0.0,0.02084,1e-05,5.15551]
[1777067924065,37.82,77552.7,0.0,0.02084,1e-05,5.15551]
[1777067924131,37.82,77552.71,0.0,0.02084,1e-05,5.15489]
[1777067929335,37.81,77551.14,0.0,0.0208,1e-05,5.14775]
[1777067935376,37.81,77547.3,0.0,0.02074,1e-05,5.13393]
[1777067941420,37.8,77547.31,0.0,0.02072,1e-05,5.13081]
[1777067946454,37.8,77542.58,0.0,0.02065,1e-05,5.11521]
[1777067952496,37.79,77537.11,0.0,0.02057,1e-05,5.09736]
[1777067958320,37.79,77536.78,0.0,0.02055,1e-05,5.09461]
[1777067961559,37.78,77515.82,0.0,0.02028,1e-05,5.03512]
[1777067966593,37.78,77515.38,0.0,0.02026,1e-05,5.03217]
[1777067967025,37.78,77515.38,0.0,0.02026,1e-05,5.03217]
[1777067967600,37.78,77517.35,0.0,0.02029,1e-05,5.03718]
[1777067968743,37.78,77517.35,0.0,0.02029,1e-05,5.03718]
[1777067968843,37.78,77518.19,0.0,0.0203,1e-05,5.0391]
[1777067974488,37.78,77518.93,0.0,0.02029,1e-05,5.03752]
[1777067979686,37.77,77519.15,0.0,0.02028,1e-05,5.03635]
[1777067985732,37.77,77515.81,0.0,0.02023,1e-05,5.0252]
[1777067990023,37.77,77515.15,0.0,0.02022,1e-05,5.02206]
[1777067990762,37.77,77513.34,0.0,0.02019,1e-05,5.01682]
[1777067992204,37.77,77510.0,0.0,0.02015,1e-05,5.00744]
[1777067992778,37.77,77508.93,0.0,0.02013,1e-05,5.00423]
[1777067997812,37.76,77505.68,0.0,0.02009,1e-05,4.99397]
[1777067999017,37.76,77505.68,0.0,0.02009,1e-05,4.99397]
[1777067999112,37.76,77505.6,0.0,0.02008,1e-05,4.99319]
[1777068004701,37.76,77502.16,0.0,0.02003,1e-05,4.98251]
[1777068011913,37.76,77502.76,0.0,0.02003,1e-05,4.98231]
[1777068017956,37.75,77504.08,0.0,0.02004,1e-05,4.98431]
[1777068022992,37.75,77494.54,0.0,0.01992,1e-05,4.95728]
[1777068023998,37.75,77484.2,0.0,0.01979,1e-05,4.92925]
[1777068029035,37.75,77484.85,0.0,0.01979,1e-05,4.93013]
[1777068034914,37.75,77484.27,0.0,0.01977,1e-05,4.92616]
[1777068044985,37.75,77488.13,0.0,0.01981,1e-05,4.9348]
[1777068046152,37.74,77498.1,0.0,0.01994,1e-05,4.96142]
[1777068051188,37.74,77504.56,0.0,0.02001,1e-05,4.97772]
[1777068056222,37.74,77508.29,0.0,0.02005,1e-05,4.98629]
[1777068060815,37.74,77517.59,0.0,0.02016,1e-05,5.01066]
[1777068060845,37.74,77521.09,0.0,0.02021,1e-05,5.01986]
[1777068062031,37.74,77521.09,0.0,0.02021,1e-05,5.01986]
[1777068062416,37.74,77521.58,0.0,0.02021,1e-05,5.02119]
[1777068063216,37.74,77523.19,0.0,0.02023,1e-05,5.02526]
[1777068063295,37.74,77528.82,0.0,0.0203,1e-05,5.04026]
[1777068064910,37.74,77528.82,0.0,0.0203,1e-05,5.04026]
[1777068065011,37.74,77535.66,0.0,0.02038,1e-05,5.05825]
[1777068070326,37.73,77541.67,0.0,0.02045,1e-05,5.07275]
[1777068075363,37.73,77543.01,0.0,0.02046,1e-05,5.0744]
[1777068077261,37.73,77541.7,0.0,0.02044,1e-05,5.07041]
[1777068077376,37.73,77541.34,0.0,0.02043,1e-05,5.06901]
[1777068080397,37.73,77529.15,0.0,0.02027,1e-05,5.03454]
[1777068085431,37.72,77523.7,0.0,0.0202,1e-05,5.01801]
[1777068090467,37.72,77521.26,0.0,0.02016,1e-05,5.00982]
[1777068095502,37.71,77525.66,0.0,0.02017,1e-05,5.01305]
[1777068100538,37.69,77540.26,0.0,0.0203,1e-05,5.04083]
[1777068105572,37.68,77537.96,0.0,0.02026,1e-05,5.03286]
[1777068110606,37.68,77534.57,0.0,0.02021,1e-05,5.02202]
[1777068115642,37.68,77535.95,0.0,0.02022,1e-05,5.02423]
[1777068120676,37.68,77537.7,0.0,0.02024,1e-05,5.0274]
[1777068125712,37.67,77538.35,0.0,0.02024,1e-05,5.02757]
[1777068130748,37.67,77538.75,0.0,0.02024,1e-05,5.02706]
[1777068135783,37.67,77532.28,0.0,0.02015,1e-05,5.00795]
[1777068142831,37.66,77531.37,0.0,0.02011,1e-05,5.00097]
[1777068147866,37.65,77538.97,0.0,0.02019,1e-05,5.01782]
[1777068152900,37.65,77536.33,0.0,0.02015,1e-05,5.0077]
[1777068157936,37.65,77535.1,0.0,0.02012,1e-05,5.00297]
[1777068162970,37.64,77536.33,0.0,0.02013,1e-05,5.00493]
[1777068168009,37.64,77536.28,0.0,0.02013,1e-05,5.00342]
[1777068173053,37.64,77524.9,0.0,0.01998,1e-05,4.97128]
[1777068179084,37.64,77525.59,0.0,0.01998,1e-05,4.97182]
[1777068184120,37.64,77530.41,0.0,0.02003,1e-05,4.98376]
[1777068189154,37.63,77525.65,0.0,0.01997,1e-05,4.9697]
[1777068194189,37.63,77530.37,0.0,0.02002,1e-05,4.98135]
[1777068199224,37.63,77535.75,0.0,0.02009,1e-05,4.99475]
[1777068204261,37.63,77534.1,0.0,0.02006,1e-05,4.989]
[1777068209296,37.63,77535.55,0.0,0.02007,1e-05,4.99166]
[1777068214331,37.62,77545.85,0.0,0.02019,1e-05,5.01696]
[1777068219366,37.62,77556.95,0.0,0.02032,1e-05,5.04574]
[1777068224401,37.62,77564.68,0.0,0.02041,1e-05,5.06516]
[1777068232459,37.61,77560.31,0.0,0.02034,1e-05,5.05032]
[1777068237493,37.61,77564.31,0.0,0.02039,1e-05,5.05953]
[1777068242526,37.61,77559.92,0.0,0.02032,1e-05,5.04572]
[1777068248569,37.6,77557.24,0.0,0.02028,1e-05,5.03639]
[1777068253605,37.6,77556.59,0.0,0.02026,1e-05,5.03301]
[1777068258641,37.6,77553.37,0.0,0.02021,1e-05,5.02265]
[1777068263676,37.59,77553.87,0.0,0.02021,1e-05,5.02253]
[1777068268711,37.59,77554.3,0.0,0.02021,1e-05,5.02219]
[1777068272743,37.59,77546.28,0.0,0.0201,1e-05,4.99776]
[1777068277773,37.59,77541.43,0.0,0.02003,1e-05,4.98337]
[1777068282811,37.59,77531.75,0.0,0.01991,1e-05,4.95601]
[1777068289857,37.58,77528.85,0.0,0.01986,1e-05,4.94676]
[1777068296758,37.58,77528.99,0.0,0.01986,1e-05,4.94613]
[1777068301941,37.58,77530.29,0.0,0.01987,1e-05,4.94864]
[1777068306976,37.58,77533.3,0.0,0.0199,1e-05,4.95587]
[1777068312015,37.58,77541.89,0.0,0.02001,1e-05,4.97819]
[1777068318055,37.57,77547.13,0.0,0.02007,1e-05,4.991]
[1777068323091,37.57,77553.33,0.0,0.02014,1e-05,5.00658]
[1777068328127,37.57,77549.18,0.0,0.02008,1e-05,4.99397]
[1777068334167,37.57,77549.43,0.0,0.02007,1e-05,4.99175]
[1777068335002,37.57,77549.43,0.0,0.02007,1e-05,4.99175]
[1777068335177,37.57,77551.63,0.0,0.0201,1e-05,4.99749]
[1777068340213,37.57,77552.38,0.0,0.02012,1e-05,5.00206]
[1777068342193,37.57,77552.38,0.0,0.02012,1e-05,5.00206]
[1777068342241,37.57,77552.59,0.0,0.02013,1e-05,5.00359]
[1777068347260,37.57,77552.71,0.0,0.02012,1e-05,5.00261]
[1777068352295,37.57,77554.26,0.0,0.02013,1e-05,5.00554]
[1777068357337,37.57,77552.64,0.0,0.02011,1e-05,4.99982]
[1777068360368,37.56,77539.73,0.0,0.01994,1e-05,4.96403]
[1777068365389,37.56,77534.3,0.0,0.01987,1e-05,4.9484]
[1777068370432,37.56,77531.65,0.0,0.01983,1e-05,4.94043]
[1777068377326,37.56,77530.83,0.0,0.01982,1e-05,4.93716]
[1777068381502,37.56,77545.29,0.0,0.02,1e-05,4.97565]
[1777068387395,37.56,77543.61,0.0,0.01997,1e-05,4.96989]
[1777068394593,37.55,77543.22,0.0,0.01995,1e-05,4.966]
[1777068399628,37.55,77532.69,0.0,0.01982,1e-05,4.93659]
[1777068404663,37.55,77534.3,0.0,0.01983,1e-05,4.94018]
[1777068409697,37.55,77534.96,0.0,0.01984,1e-05,4.94122]
[1777068414734,37.55,77535.39,0.0,0.01984,1e-05,4.94162]
[1777068419768,37.55,77541.48,0.0,0.01991,1e-05,4.9573]
[1777068424803,37.55,77547.19,0.0,0.01998,1e-05,4.97182]
[1777068429838,37.54,77546.48,0.0,0.01996,1e-05,4.96887]
[1777068435880,37.54,77545.96,0.0,0.01995,1e-05,4.96629]
[1777068440914,37.54,77543.76,0.0,0.01992,1e-05,4.95938]
[1777068445949,37.54,77543.52,0.0,0.01991,1e-05,4.95782]
[1777068452998,37.54,77544.84,0.0,0.01992,1e-05,4.95852]
[1777068458033,37.53,77544.07,0.0,0.0199,1e-05,4.95555]
[1777068463069,37.53,77544.23,0.0,0.0199,1e-05,4.95512]
[1777068468104,37.53,77547.52,0.0,0.01994,1e-05,4.96311]
[1777068474146,37.53,77547.2,0.0,0.01993,1e-05,4.96113]
[1777068480188,37.53,77547.15,0.0,0.01992,1e-05,4.95991]
[1777068485224,37.53,77552.37,0.0,0.01998,1e-05,4.97311]
[1777068491266,37.52,77554.28,0.0,0.02,1e-05,4.97707]
[1777068496300,37.52,77554.64,0.0,0.02,1e-05,4.97701]
[1777068501337,37.52,77554.67,0.0,0.02,1e-05,4.97605]
[1777068508269,37.52,77555.6,0.0,0.02,1e-05,4.97713]
[1777068514429,37.52,77556.82,0.0,0.02001,1e-05,4.97777]
[1777068519462,37.51,77557.21,0.0,0.02001,1e-05,4.97779]
[1777068524497,37.51,77554.51,0.0,0.01997,1e-05,4.96945]
[1777068529533,37.51,77555.99,0.0,0.01998,1e-05,4.97249]
[1777068534567,37.51,77556.3,0.0,0.01998,1e-05,4.97234]
[1777068539602,37.51,77555.41,0.0,0.01996,1e-05,4.96895]
[1777068544656,37.51,77555.98,0.0,0.01997,1e-05,4.96954]
[1777068549694,37.5,77554.65,0.0,0.01995,1e-05,4.96498]
[1777068555737,37.5,77554.14,0.0,0.01993,1e-05,4.9625]
[1777068561779,37.5,77553.73,0.0,0.01992,1e-05,4.96032]
[1777068566815,37.5,77562.05,0.0,0.02002,1e-05,4.98199]
[1777068572858,37.5,77568.38,0.0,0.02009,1e-05,4.99643]
[1777068576886,37.49,77558.56,0.0,0.01996,1e-05,4.96878]
[1777068584945,37.49,77556.5,0.0,0.01993,1e-05,4.96173]
[1777068592998,37.49,77555.46,0.0,0.01991,1e-05,4.95752]
[1777068598046,37.49,77539.72,0.0,0.01971,1e-05,4.91416]
[1777068599043,37.49,77516.0,0.0,0.01942,1e-05,4.85047]
[1777068604080,37.49,77513.77,0.0,0.01939,1e-05,4.84447]
[1777068609112,37.49,77514.4,0.0,0.0194,1e-05,4.84624]
[1777068615154,37.49,77513.64,0.0,0.01939,1e-05,4.84434]
[1777068620190,37.49,77515.15,0.0,0.01941,1e-05,4.84842]
[1777068625224,37.49,77518.25,0.0,0.01945,1e-05,4.85672]
[1777068630258,37.49,77521.95,0.0,0.01949,1e-05,4.86655]
[1777068635293,37.49,77529.2,0.0,0.01958,1e-05,4.88445]
[1777068640329,37.49,77533.33,0.0,0.01963,1e-05,4.89522]
[1777068645365,37.49,77523.5,0.0,0.0195,1e-05,4.86869]
[1777068650399,37.49,77523.26,0.0,0.0195,1e-05,4.86795]
[1777068655437,37.49,77524.27,0.0,0.01951,1e-05,4.87055]
[1777068662485,37.49,77525.62,0.0,0.01953,1e-05,4.87397]
[1777068667517,37.49,77524.7,0.0,0.01952,1e-05,4.87138]
[1777068672552,37.49,77524.77,0.0,0.01952,1e-05,4.87144]
[1777068675573,37.49,77534.98,0.0,0.01964,1e-05,4.89872]
[1777068684637,37.48,77537.4,0.0,0.01967,1e-05,4.90454]
[1777068692694,37.48,77541.14,0.0,0.01971,1e-05,4.91248]
[1777068697729,37.48,77538.62,0.0,0.01967,1e-05,4.90526]
[1777068703771,37.48,77536.06,0.0,0.01964,1e-05,4.89794]
[1777068709682,37.48,77539.44,0.0,0.01968,1e-05,4.90662]
[1777068714851,37.48,77541.29,0.0,0.0197,1e-05,4.91119]
[1777068720895,37.48,77541.85,0.0,0.0197,1e-05,4.9121]
[1777068725931,37.48,77538.75,0.0,0.01966,1e-05,4.90332]
[1777068730965,37.48,77542.38,0.0,0.01971,1e-05,4.91268]
[1777068736000,37.48,77543.51,0.0,0.01972,1e-05,4.91526]
[1777068741036,37.48,77544.51,0.0,0.01973,1e-05,4.91746]
[1777068746070,37.47,77545.07,0.0,0.01973,1e-05,4.91847]
[1777068750098,37.47,77554.61,0.0,0.01985,1e-05,4.9438]
[1777068755134,37.47,77556.29,0.0,0.01986,1e-05,4.9462]
[1777068760170,37.47,77552.7,0.0,0.01981,1e-05,4.9358]
[1777068765209,37.47,77553.42,0.0,0.01982,1e-05,4.93709]
[1777068770241,37.47,77553.52,0.0,0.01982,1e-05,4.9367]
[1777068775278,37.47,77556.04,0.0,0.01985,1e-05,4.94286]
[1777068780311,37.47,77558.78,0.0,0.01988,1e-05,4.94955]
[1777068786354,37.47,77558.92,0.0,0.01987,1e-05,4.94888]
[1777068794412,37.46,77558.52,0.0,0.01986,1e-05,4.94662]
[1777068799445,37.46,77554.2,0.0,0.01981,1e-05,4.93426]
[1777068804479,37.46,77553.78,0.0,0.0198,1e-05,4.93252]
[1777068810384,37.46,77552.29,0.0,0.01978,1e-05,4.92779]
[1777068815558,37.46,77552.15,0.0,0.01977,1e-05,4.92541]
[1777068824619,37.46,77552.12,0.0,0.01976,1e-05,4.92435]
[1777068829654,37.46,77552.62,0.0,0.01976,1e-05,4.92516]
[1777068834690,37.45,77552.49,0.0,0.01976,1e-05,4.92427]
[1777068840597,37.45,77551.58,0.0,0.01975,1e-05,4.9212]
[1777068846775,37.45,77552.21,0.0,0.01975,1e-05,4.92228]
[1777068853823,37.45,77550.61,0.0,0.01973,1e-05,4.91727]
[1777068858859,37.45,77548.66,0.0,0.0197,1e-05,4.91155]
[1777068864900,37.45,77549.1,0.0,0.0197,1e-05,4.91222]
[1777068868928,37.45,77561.82,0.0,0.01986,1e-05,4.94619]
[1777068876985,37.45,77563.84,0.0,0.01988,1e-05,4.9491]
[1777068882021,37.45,77564.97,0.0,0.01989,1e-05,4.95142]
[1777068887055,37.44,77565.54,0.0,0.01989,1e-05,4.95222]
[1777068892092,37.44,77571.57,0.0,0.01996,1e-05,4.96779]
[1777068897125,37.44,77571.58,0.0,0.01996,1e-05,4.96693]
[1777068902172,37.44,77571.98,0.0,0.01996,1e-05,4.96714]
[1777068907196,37.44,77567.63,0.0,0.0199,1e-05,4.95449]
[1777068914244,37.44,77566.57,0.0,0.01988,1e-05,4.95056]
[1777068919284,37.44,77564.02,0.0,0.01985,1e-05,4.94294]
[1777068924314,37.43,77561.0,0.0,0.01981,1e-05,4.93413]
[1777068930357,37.43,77560.37,0.0,0.01979,1e-05,4.93172]
[1777068937405,37.43,77560.05,0.0,0.01978,1e-05,4.92864]
[1777068942441,37.43,77558.75,0.0,0.01976,1e-05,4.92458]
[1777068945461,37.43,77568.41,0.0,0.01988,1e-05,4.9504]
[1777068950496,37.43,77568.92,0.0,0.01988,1e-05,4.95091]
[1777068955532,37.43,77569.73,0.0,0.01989,1e-05,4.95237]
[1777068961574,37.43,77569.81,0.0,0.01989,1e-05,4.95169]
[1777068967616,37.42,77561.52,0.0,0.01978,1e-05,4.9285]
[1777068972653,37.42,77564.06,0.0,0.01981,1e-05,4.93483]
[1777068981593,37.42,77562.74,0.0,0.01979,1e-05,4.93024]
[1777068987758,37.42,77562.48,0.0,0.01978,1e-05,4.92888]
[1777068992792,37.42,77560.65,0.0,0.01975,1e-05,4.922]
[1777069001858,37.42,77557.92,0.0,0.01971,1e-05,4.91383]
[1777069006892,37.42,77553.57,0.0,0.01966,1e-05,4.90172]
[1777069011927,37.42,77553.05,0.0,0.01965,1e-05,4.90002]
[1777069016962,37.42,77554.36,0.0,0.01966,1e-05,4.90324]
[1777069021997,37.42,77554.11,0.0,0.01966,1e-05,4.90224]
[1777069031062,37.42,77553.86,0.0,0.01965,1e-05,4.90102]
[1777069039119,37.41,77553.53,0.0,0.01965,1e-05,4.89965]
[1777069045163,37.41,77551.83,0.0,0.01962,1e-05,4.89473]
[1777069050201,37.41,77553.92,0.0,0.01965,1e-05,4.90007]
[1777069055233,37.41,77552.16,0.0,0.01962,1e-05,4.89366]
[1777069060268,37.41,77552.0,0.0,0.01962,1e-05,4.89299]
[1777069065303,37.41,77550.72,0.0,0.0196,1e-05,4.88932]
[1777069072229,37.41,77551.39,0.0,0.01961,1e-05,4.89082]
[1777069077386,37.41,77552.72,0.0,0.01962,1e-05,4.89418]
[1777069083428,37.41,77552.82,0.0,0.01962,1e-05,4.89415]
[1777069088463,37.41,77552.34,0.0,0.01962,1e-05,4.89262]
[1777069095512,37.41,77551.96,0.0,0.01961,1e-05,4.8913]
[1777069101555,37.41,77551.97,0.0,0.01961,1e-05,4.89107]
[1777069107601,37.41,77551.98,0.0,0.01961,1e-05,4.89084]
[1777069112644,37.41,77552.04,0.0,0.0196,1e-05,4.88932]
[1777069117673,37.41,77554.11,0.0,0.01963,1e-05,4.89467]
[1777069122708,37.41,77554.81,0.0,0.01963,1e-05,4.8963]
[1777069127744,37.41,77555.03,0.0,0.01964,1e-05,4.89663]
[1777069138823,37.41,77555.36,0.0,0.01963,1e-05,4.89647]
[1777069144863,37.4,77555.96,0.0,0.01964,1e-05,4.89684]
[1777069149897,37.4,77556.96,0.0,0.01965,1e-05,4.89926]
[1777069156947,37.4,77555.76,0.0,0.01963,1e-05,4.89567]
[1777069161983,37.4,77553.99,0.0,0.01961,1e-05,4.89066]
[1777069167018,37.4,77549.86,0.0,0.01956,1e-05,4.87943]
[1777069172932,37.4,77548.04,0.0,0.01953,1e-05,4.87303]
[1777069178096,37.4,77549.43,0.0,0.01954,1e-05,4.8767]
[1777069183131,37.4,77558.72,0.0,0.01966,1e-05,4.90117]
[1777069188165,37.4,77564.15,0.0,0.01972,1e-05,4.9155]
[1777069194207,37.4,77565.68,0.0,0.01974,1e-05,4.91912]
[1777069199254,37.4,77566.67,0.0,0.01975,1e-05,4.92135]
[1777069207307,37.4,77574.26,0.0,0.01984,1e-05,4.94099]
[1777069213213,37.39,77574.76,0.0,0.01984,1e-05,4.9416]
[1777069220397,37.39,77575.13,0.0,0.01984,1e-05,4.94173]
[1777069227446,37.39,77577.81,0.0,0.01987,1e-05,4.94807]
[1777069233495,37.39,77585.56,0.0,0.01996,1e-05,4.96678]
[1777069238528,37.39,77586.14,0.0,0.01996,1e-05,4.96752]
[1777069243425,37.39,77576.19,0.0,0.01984,1e-05,4.93975]
[1777069248598,37.39,77575.98,0.0,0.01983,1e-05,4.93858]
[1777069251620,37.39,77559.11,0.0,0.01962,1e-05,4.89269]
[1777069256656,37.39,77553.65,0.0,0.01955,1e-05,4.87787]
[1777069262699,37.39,77552.55,0.0,0.01954,1e-05,4.87482]
[1777069273793,37.39,77551.81,0.0,0.01953,1e-05,4.87271]
[1777069278829,37.38,77552.57,0.0,0.01954,1e-05,4.8747]
[1777069283864,37.38,77549.31,0.0,0.01949,1e-05,4.86589]
[1777069288900,37.38,77547.4,0.0,0.01947,1e-05,4.86081]
[1777069295953,37.39,77547.18,0.0,0.01946,1e-05,4.8589]
[1777069303845,37.39,77547.97,0.0,0.01947,1e-05,4.86112]
[1777069309046,37.39,77558.16,0.0,0.0196,1e-05,4.88846]
[1777069314081,37.38,77562.74,0.0,0.01966,1e-05,4.90055]
[1777069319117,37.38,77556.27,0.0,0.01957,1e-05,4.88297]
[1777069324149,37.38,77553.34,0.0,0.01954,1e-05,4.87502]
[1777069329185,37.38,77554.4,0.0,0.01955,1e-05,4.8778]
[1777069334220,37.38,77556.0,0.0,0.01957,1e-05,4.88201]
[1777069339255,37.38,77556.33,0.0,0.01957,1e-05,4.88278]
[1777069344289,37.38,77556.47,0.0,0.01957,1e-05,4.88303]
[1777069349329,37.38,77553.37,0.0,0.01954,1e-05,4.87458]
[1777069356373,37.38,77552.43,0.0,0.01952,1e-05,4.87058]
[1777069363423,37.38,77551.67,0.0,0.01951,1e-05,4.86853]
[1777069368457,37.38,77554.55,0.0,0.01954,1e-05,4.87622]
[1777069374339,37.38,77560.65,0.0,0.01962,1e-05,4.89247]
[1777069382557,37.38,77561.55,0.0,0.01963,1e-05,4.89456]
[1777069389605,37.38,77552.42,0.0,0.01951,1e-05,4.8699]
[1777069394641,37.38,77551.18,0.0,0.0195,1e-05,4.86654]
[1777069400685,37.38,77551.04,0.0,0.0195,1e-05,4.86618]
[1777069405717,37.38,77550.55,0.0,0.01949,1e-05,4.86488]
[1777069410755,37.38,77552.66,0.0,0.01952,1e-05,4.87055]
[1777069415788,37.38,77554.16,0.0,0.01953,1e-05,4.87313]
[1777069420824,37.38,77554.51,0.0,0.01954,1e-05,4.87402]
[1777069425857,37.38,77554.75,0.0,0.01954,1e-05,4.87463]
[1777069430892,37.38,77555.22,0.0,0.01954,1e-05,4.87583]
[1777069435927,37.38,77554.55,0.0,0.01953,1e-05,4.87398]
[1777069440963,37.38,77554.78,0.0,0.01954,1e-05,4.87455]
[1777069447006,37.38,77555.06,0.0,0.01954,1e-05,4.87522]
[1777069450028,37.38,77568.64,0.0,0.01971,1e-05,4.91168]
[1777069455062,37.38,77573.57,0.0,0.01977,1e-05,4.9246]
[1777069460098,37.38,77574.97,0.0,0.01978,1e-05,4.9279]
[1777069465133,37.38,77574.24,0.0,0.01977,1e-05,4.92543]
[1777069470173,37.38,77565.52,0.0,0.01966,1e-05,4.90155]
[1777069477218,37.38,77565.76,0.0,0.01966,1e-05,4.90039]
[1777069482252,37.38,77559.35,0.0,0.01958,1e-05,4.88291]
[1777069487288,37.38,77556.78,0.0,0.01954,1e-05,4.87591]
[1777069493334,37.38,77555.17,0.0,0.01952,1e-05,4.87153]
[1777069499372,37.38,77551.37,0.0,0.01948,1e-05,4.86138]
[1777069505414,37.38,77550.54,0.0,0.01947,1e-05,4.85925]
[1777069510463,37.38,77550.47,0.0,0.01947,1e-05,4.85914]
[1777069518519,37.38,77550.37,0.0,0.01947,1e-05,4.85899]
[1777069524562,37.38,77550.37,0.0,0.01947,1e-05,4.85909]
[1777069529597,37.38,77550.3,0.0,0.01947,1e-05,4.85898]
[1777069535493,37.38,77550.39,0.0,0.01946,1e-05,4.8579]
[1777069540674,37.38,77544.08,0.0,0.01939,1e-05,4.84114]
[1777069546717,37.38,77537.73,0.0,0.01931,1e-05,4.82456]
[1777069551751,37.38,77528.12,0.0,0.01919,1e-05,4.7995]
[1777069559807,37.38,77529.83,0.0,0.01922,1e-05,4.8049]
[1777069564842,37.38,77527.24,0.0,0.01919,1e-05,4.79856]
[1777069571891,37.38,77525.36,0.0,0.01917,1e-05,4.7944]
[1777069576930,37.38,77526.4,0.0,0.01919,1e-05,4.79776]
[1777069582014,37.39,77539.15,0.0,0.01934,1e-05,4.83223]
[1777069588016,37.39,77533.26,0.0,0.01928,1e-05,4.81703]
[1777069593050,37.39,77540.25,0.0,0.01936,1e-05,4.83463]
[1777069595066,37.39,77530.59,0.0,0.01924,1e-05,4.80905]
[1777069600100,37.39,77529.13,0.0,0.01922,1e-05,4.80565]
[1777069605985,37.39,77528.66,0.0,0.01922,1e-05,4.80502]
[1777069612188,37.39,77529.07,0.0,0.01923,1e-05,4.80682]
[1777069617222,37.39,77532.73,0.0,0.01928,1e-05,4.81702]
[1777069622257,37.39,77533.78,0.0,0.01929,1e-05,4.82022]
[1777069627293,37.39,77535.06,0.0,0.01931,1e-05,4.824]
[1777069632328,37.39,77535.63,0.0,0.01932,1e-05,4.82587]
[1777069637363,37.39,77535.97,0.0,0.01932,1e-05,4.8271]
[1777069642401,37.39,77536.59,0.0,0.01933,1e-05,4.82906]
[1777069649449,37.4,77537.32,0.0,0.01934,1e-05,4.83143]
[1777069654483,37.4,77537.88,0.0,0.01935,1e-05,4.83179]
[1777069659522,37.4,77538.08,0.0,0.01935,1e-05,4.8326]
[1777069666408,37.4,77538.64,0.0,0.01936,1e-05,4.83448]
[1777069671603,37.4,77539.21,0.0,0.01937,1e-05,4.83623]
[1777069676638,37.4,77537.43,0.0,0.01935,1e-05,4.83172]
[1777069681673,37.4,77537.25,0.0,0.01934,1e-05,4.83153]
[1777069687715,37.4,77537.09,0.0,0.01934,1e-05,4.83145]
[1777069692749,37.4,77537.4,0.0,0.01935,1e-05,4.83255]
[1777069699799,37.4,77534.18,0.0,0.01931,1e-05,4.82442]
[1777069706688,37.4,77534.04,0.0,0.01931,1e-05,4.82453]
[1777069713896,37.4,77533.4,0.0,0.0193,1e-05,4.8219]
[1777069718932,37.4,77533.5,0.0,0.0193,1e-05,4.82251]
[1777069723967,37.4,77533.3,0.0,0.0193,1e-05,4.82234]
[1777069729002,37.4,77533.85,0.0,0.01931,1e-05,4.82416]
[1777069736061,37.4,77533.89,0.0,0.01931,1e-05,4.82474]
[1777069741097,37.41,77533.25,0.0,0.01931,1e-05,4.82338]
[1777069746968,37.41,77533.82,0.0,0.01932,1e-05,4.82531]
[1777069752176,37.41,77533.65,0.0,0.01932,1e-05,4.82518]
[1777069766276,37.41,77533.84,0.0,0.01932,1e-05,4.82659]
[1777069776341,37.41,77533.76,0.0,0.01932,1e-05,4.82566]
[1777069780376,37.41,77523.5,0.0,0.0192,1e-05,4.79867]
[1777069785410,37.41,77515.46,0.0,0.0191,1e-05,4.77805]
[1777069791449,37.41,77514.37,0.0,0.01909,1e-05,4.77604]
[1777069797324,37.41,77514.26,0.0,0.01909,1e-05,4.77648]
[1777069807392,37.42,77513.91,0.0,0.0191,1e-05,4.77715]
[1777069814610,37.42,77513.78,0.0,0.0191,1e-05,4.77781]
[1777069823675,37.42,77513.15,0.0,0.0191,1e-05,4.77745]
[1777069828711,37.42,77508.52,0.0,0.01905,1e-05,4.766]
[1777069834753,37.42,77508.82,0.0,0.01905,1e-05,4.76635]
[1777069842810,37.43,77507.93,0.0,0.01905,1e-05,4.76529]
[1777069847844,37.43,77502.4,0.0,0.01898,1e-05,4.75156]
[1777069852896,37.43,77500.84,0.0,0.01897,1e-05,4.74837]
[1777069859934,37.43,77495.91,0.0,0.01892,1e-05,4.73685]
[1777069864970,37.43,77496.28,0.0,0.01892,1e-05,4.73886]
[1777069870008,37.44,77496.5,0.0,0.01893,1e-05,4.74045]
[1777069875040,37.44,77494.41,0.0,0.01891,1e-05,4.73598]
[1777069881084,37.44,77492.86,0.0,0.0189,1e-05,4.73318]
[1777069886121,37.44,77485.43,0.0,0.01881,1e-05,4.71482]
[1777069895179,37.45,77483.57,0.0,0.0188,1e-05,4.71077]
[1777069900216,37.45,77481.56,0.0,0.01878,1e-05,4.70675]
[1777069905251,37.45,77478.32,0.0,0.01875,1e-05,4.69958]
[1777069910287,37.45,77472.32,0.0,0.01868,1e-05,4.68535]
[1777069915321,37.46,77468.49,0.0,0.01864,1e-05,4.67687]
[1777069920357,37.46,77462.91,0.0,0.01858,1e-05,4.66389]
[1777069928414,37.46,77462.27,0.0,0.01859,1e-05,4.66479]
[1777069933448,37.47,77462.92,0.0,0.0186,1e-05,4.66807]
[1777069938484,37.47,77457.28,0.0,0.01855,1e-05,4.65536]
[1777069944526,37.47,77458.81,0.0,0.01857,1e-05,4.66133]
[1777069949559,37.48,77457.22,0.0,0.01856,1e-05,4.65883]
[1777069950566,37.48,77447.06,0.0,0.01844,1e-05,4.63292]
[1777069955602,37.48,77443.96,0.0,0.0184,1e-05,4.6242]
[1777069960639,37.48,77441.43,0.0,0.01838,1e-05,4.61836]
[1777069965671,37.48,77438.91,0.0,0.01835,1e-05,4.61262]
[1777069970714,37.48,77437.84,0.0,0.01834,1e-05,4.61064]
[1777069975744,37.48,77435.64,0.0,0.01832,1e-05,4.6058]
[1777069980778,37.48,77438.92,0.0,0.01836,1e-05,4.61498]
[1777069985811,37.49,77440.03,0.0,0.01838,1e-05,4.61858]
[1777069990847,37.49,77441.34,0.0,0.0184,1e-05,4.62264]
[1777069991853,37.49,77427.88,0.0,0.01824,1e-05,4.58826]
[1777069996888,37.49,77428.47,0.0,0.01825,1e-05,4.59073]
[1777070001924,37.49,77437.58,0.0,0.01836,1e-05,4.615]
[1777070006961,37.49,77440.88,0.0,0.01841,1e-05,4.6242]
[1777070013004,37.49,77436.46,0.0,0.01835,1e-05,4.61234]
[1777070018038,37.49,77437.56,0.0,0.01837,1e-05,4.61591]
[1777070023074,37.5,77435.73,0.0,0.01835,1e-05,4.61196]
[1777070028108,37.5,77440.73,0.0,0.01841,1e-05,4.62552]
[1777070033144,37.5,77441.22,0.0,0.01842,1e-05,4.62742]
[1777070039017,37.5,77438.51,0.0,0.01839,1e-05,4.62125]
[1777070045228,37.5,77436.26,0.0,0.01837,1e-05,4.6163]
[1777070053284,37.5,77438.39,0.0,0.0184,1e-05,4.62288]
[1777070059159,37.5,77440.7,0.0,0.01843,1e-05,4.62961]
[1777070064361,37.51,77440.26,0.0,0.01843,1e-05,4.62909]
[1777070072417,37.51,77441.01,0.0,0.01844,1e-05,4.6306]
[1777070079298,37.51,77441.4,0.0,0.01845,1e-05,4.63243]
[1777070085508,37.51,77441.68,0.0,0.01845,1e-05,4.63384]
[1777070091550,37.51,77436.52,0.0,0.0184,1e-05,4.6213]
[1777070097592,37.51,77437.23,0.0,0.01841,1e-05,4.62391]
[1777070102628,37.51,77439.79,0.0,0.01844,1e-05,4.63112]
[1777070108670,37.52,77440.15,0.0,0.01845,1e-05,4.63287]
[1777070113705,37.52,77449.24,0.0,0.01856,1e-05,4.65682]
[1777070118740,37.52,77449.91,0.0,0.01857,1e-05,4.65892]
[1777070124783,37.52,77453.52,0.0,0.01861,1e-05,4.66862]
[1777070129819,37.52,77459.55,0.0,0.01868,1e-05,4.68448]
[1777070136866,37.52,77463.76,0.0,0.01873,1e-05,4.69413]
[1777070141901,37.52,77466.04,0.0,0.01876,1e-05,4.7001]
[1777070146936,37.52,77469.68,0.0,0.0188,1e-05,4.70954]
[1777070151971,37.52,77466.71,0.0,0.01876,1e-05,4.70172]
[1777070157006,37.52,77465.53,0.0,0.01875,1e-05,4.69865]
[1777070160028,37.52,77455.31,0.0,0.01863,1e-05,4.67216]
[1777070167078,37.52,77452.56,0.0,0.0186,1e-05,4.66541]
[1777070172112,37.52,77451.24,0.0,0.01858,1e-05,4.6623]
[1777070177146,37.52,77450.97,0.0,0.01858,1e-05,4.66192]
[1777070182182,37.52,77446.56,0.0,0.01853,1e-05,4.65087]
[1777070187217,37.52,77444.1,0.0,0.01851,1e-05,4.64495]
[1777070192252,37.52,77440.19,0.0,0.01846,1e-05,4.63398]
[1777070197287,37.52,77440.83,0.0,0.01847,1e-05,4.63618]
[1777070202322,37.52,77440.83,0.0,0.01847,1e-05,4.63671]
[1777070207357,37.53,77438.57,0.0,0.01844,1e-05,4.63144]
[1777070213400,37.53,77437.87,0.0,0.01844,1e-05,4.63032]
[1777070218434,37.53,77437.12,0.0,0.01843,1e-05,4.62897]
[1777070223477,37.53,77437.01,0.0,0.01843,1e-05,4.62927]
[1777070228505,37.53,77439.1,0.0,0.01846,1e-05,4.63521]
[1777070235553,37.53,77439.66,0.0,0.01847,1e-05,4.63739]
[1777070241595,37.53,77447.52,0.0,0.01857,1e-05,4.65821]
[1777070246630,37.53,77456.08,0.0,0.01867,1e-05,4.6807]
[1777070252673,37.53,77458.65,0.0,0.0187,1e-05,4.68616]
[1777070257707,37.53,77459.44,0.0,0.01871,1e-05,4.6883]
[1777070265763,37.53,77459.52,0.0,0.01871,1e-05,4.68864]
[1777070274828,37.53,77460.29,0.0,0.01872,1e-05,4.6908]
[1777070280868,37.53,77457.96,0.0,0.01869,1e-05,4.68486]
[1777070285904,37.53,77457.71,0.0,0.01869,1e-05,4.68432]
[1777070291946,37.53,77448.56,0.0,0.01858,1e-05,4.66093]
[1777070297987,37.53,77447.86,0.0,0.01856,1e-05,4.65693]
[1777070303022,37.52,77448.26,0.0,0.01855,1e-05,4.65404]
[1777070308060,37.52,77449.32,0.0,0.01854,1e-05,4.65288]
[1777070318125,37.5,77450.41,0.0,0.01851,1e-05,4.64655]
[1777070323163,37.5,77443.37,0.0,0.01841,1e-05,4.62465]
[1777070326185,37.49,77428.7,0.0,0.01823,1e-05,4.58486]
[1777070331226,37.49,77421.14,0.0,0.01813,1e-05,4.56242]
[1777070336265,37.48,77408.9,0.0,0.01797,1e-05,4.52828]
[1777070338277,37.48,77395.74,0.0,0.01782,1e-05,4.49396]
[1777070339286,37.48,77380.94,0.0,0.01765,1e-05,4.4563]
[1777070341305,37.48,77364.89,0.0,0.01746,1e-05,4.41544]
[1777070345328,37.47,77354.65,0.0,0.01734,1e-05,4.38867]
[1777070347348,37.47,77314.33,0.0,0.01689,1e-05,4.28948]
[1777070348352,37.47,77284.24,0.0,0.01657,1e-05,4.21688]
[1777070353384,37.47,77290.84,0.0,0.01664,1e-05,4.23254]
[1777070358419,37.47,77289.76,0.0,0.01662,1e-05,4.22971]
[1777070363454,37.47,77295.98,0.0,0.01669,1e-05,4.24441]
[1777070368488,37.47,77299.2,0.0,0.01672,1e-05,4.25183]
[1777070373524,37.47,77300.22,0.0,0.01673,1e-05,4.25259]
[1777070378561,37.47,77305.5,0.0,0.01678,1e-05,4.26501]
[1777070380120,37.47,77305.5,0.0,0.01678,1e-05,4.26501]
[1777070380221,37.47,77237.62,0.0,0.01606,1e-05,4.10359]
[1777070380763,37.47,77237.62,0.0,0.01606,1e-05,4.10359]
[1777070381451,37.47,77237.28,0.0,0.01605,1e-05,4.10179]
[1777070382595,37.47,77250.1,0.0,0.01619,1e-05,4.13216]
[1777070384604,37.47,77268.89,0.0,0.01639,1e-05,4.17702]
[1777070389638,37.47,77275.23,0.0,0.01646,1e-05,4.19239]
[1777070394674,37.47,77284.41,0.0,0.01656,1e-05,4.21441]
[1777070399709,37.47,77284.67,0.0,0.01656,1e-05,4.21495]
[1777070404746,37.47,77322.28,0.0,0.01697,1e-05,4.30648]
[1777070406760,37.47,77334.64,0.0,0.01711,1e-05,4.33649]
[1777070412809,37.47,77341.87,0.0,0.01718,1e-05,4.3528]
[1777070415824,37.47,77326.62,0.0,0.01701,1e-05,4.31468]
[1777070417837,37.47,77316.75,0.0,0.0169,1e-05,4.29018]
[1777070419850,37.46,77307.11,0.0,0.01679,1e-05,4.26649]
[1777070424884,37.46,77309.95,0.0,0.01682,1e-05,4.27274]
[1777070429920,37.46,77307.97,0.0,0.01679,1e-05,4.26725]
[1777070434960,37.46,77303.98,0.0,0.01674,1e-05,4.2558]
[1777070439990,37.46,77298.48,0.0,0.01668,1e-05,4.24211]
[1777070445034,37.46,77303.52,0.0,0.01673,1e-05,4.2539]
[1777070450065,37.46,77305.58,0.0,0.01675,1e-05,4.25844]
[1777070456104,37.46,77306.1,0.0,0.01676,1e-05,4.25914]
[1777070461145,37.46,77305.01,0.0,0.01674,1e-05,4.25604]
[1777070466175,37.46,77303.37,0.0,0.01672,1e-05,4.25166]
[1777070471208,37.46,77298.41,0.0,0.01667,1e-05,4.23936]
[1777070476244,37.46,77298.18,0.0,0.01666,1e-05,4.2385]
[1777070481281,37.45,77298.47,0.0,0.01667,1e-05,4.2389]
[1777070486313,37.45,77293.84,0.0,0.01662,1e-05,4.22754]
[1777070491349,37.45,77292.0,0.0,0.01659,1e-05,4.22164]
[1777070496383,37.45,77293.36,0.0,0.0166,1e-05,4.22472]
[1777070501419,37.45,77293.49,0.0,0.0166,1e-05,4.22485]
[1777070506454,37.45,77291.03,0.0,0.01658,1e-05,4.21879]
[1777070512370,37.45,77291.3,0.0,0.01658,1e-05,4.21929]
[1777070517537,37.45,77299.81,0.0,0.01667,1e-05,4.23958]
[1777070522567,37.45,77297.26,0.0,0.01664,1e-05,4.23313]
[1777070527601,37.45,77300.59,0.0,0.01668,1e-05,4.24089]
[1777070532636,37.45,77297.21,0.0,0.01664,1e-05,4.23247]
[1777070538678,37.45,77297.54,0.0,0.01664,1e-05,4.23297]
[1777070543712,37.45,77298.26,0.0,0.01665,1e-05,4.23446]
[1777070548748,37.45,77298.42,0.0,0.01665,1e-05,4.23459]
[1777070562720,37.45,77299.67,0.0,0.01665,1e-05,4.23558]
[1777070567883,37.45,77300.3,0.0,0.01666,1e-05,4.23684]
[1777070572917,37.45,77299.76,0.0,0.01665,1e-05,4.23527]
[1777070578959,37.45,77293.99,0.0,0.01659,1e-05,4.22116]
[1777070585001,37.45,77295.39,0.0,0.0166,1e-05,4.22434]
[1777070590035,37.45,77295.69,0.0,0.01661,1e-05,4.2249]
[1777070595071,37.45,77295.22,0.0,0.0166,1e-05,4.22358]
[1777070600109,37.44,77295.68,0.0,0.0166,1e-05,4.22452]
[1777070607158,37.44,77296.65,0.0,0.01661,1e-05,4.22661]
[1777070612193,37.44,77297.12,0.0,0.01661,1e-05,4.22626]
[1777070617230,37.44,77296.83,0.0,0.01661,1e-05,4.22537]
[1777070622262,37.44,77296.66,0.0,0.01661,1e-05,4.22479]
[1777070627298,37.44,77297.44,0.0,0.01661,1e-05,4.22649]
[1777070628724,37.44,77297.44,0.0,0.01661,1e-05,4.22649]
[1777070628793,37.44,77292.89,0.0,0.01656,1e-05,4.21552]
[1777070629422,37.44,77292.89,0.0,0.01656,1e-05,4.21552]
[1777070629523,37.44,77287.24,0.0,0.0165,1e-05,4.20195]
[1777070631498,37.44,77287.27,0.0,0.0165,1e-05,4.202]
[1777070631582,37.44,77286.13,0.0,0.01649,1e-05,4.19928]
[1777070634119,37.44,77281.76,0.0,0.01644,1e-05,4.18884]
[1777070634747,37.44,77281.76,0.0,0.01644,1e-05,4.18884]
[1777070635308,37.44,77279.98,0.0,0.01643,1e-05,4.18462]
[1777070635454,37.44,77279.98,0.0,0.01643,1e-05,4.18462]
[1777070642404,37.44,77277.93,0.0,0.0164,1e-05,4.18002]
[1777070642869,37.44,77277.93,0.0,0.0164,1e-05,4.18002]
[1777070643409,37.44,77278.05,0.0,0.01641,1e-05,4.18035]
[1777070649457,37.44,77276.46,0.0,0.01639,1e-05,4.17682]
[1777070654486,37.44,77279.31,0.0,0.01642,1e-05,4.18383]
[1777070663453,37.44,77275.97,0.0,0.01639,1e-05,4.176]
[1777070663550,37.45,77276.36,0.0,0.01639,1e-05,4.17716]
[1777070668585,37.45,77270.6,0.0,0.01633,1e-05,4.16375]
[1777070673619,37.45,77271.32,0.0,0.01634,1e-05,4.16452]
[1777070678656,37.45,77273.84,0.0,0.01636,1e-05,4.17086]
[1777070680080,37.45,77275.21,0.0,0.01638,1e-05,4.17418]
[1777070680668,37.45,77273.2,0.0,0.01636,1e-05,4.16944]
[1777070685705,37.45,77275.31,0.0,0.01638,1e-05,4.17475]
[1777070692413,37.45,77273.91,0.0,0.01637,1e-05,4.17146]
[1777070692752,37.45,77274.09,0.0,0.01637,1e-05,4.17222]
[1777070693124,37.45,77274.09,0.0,0.01637,1e-05,4.17222]
[1777070693760,37.45,77262.48,0.0,0.01625,1e-05,4.14469]
[1777070694055,37.45,77262.48,0.0,0.01625,1e-05,4.14469]
[1777070694768,37.45,77262.98,0.0,0.01625,1e-05,4.14593]
[1777070699806,37.45,77263.98,0.0,0.01627,1e-05,4.14879]
[1777070700995,37.45,77264.31,0.0,0.01627,1e-05,4.14966]
[1777070701052,37.45,77264.31,0.0,0.01627,1e-05,4.14966]
[1777070703414,37.45,77271.96,0.0,0.01635,1e-05,4.16802]
[1777070703835,37.45,77272.77,0.0,0.01636,1e-05,4.17003]
[1777070704837,37.45,77283.4,0.0,0.01648,1e-05,4.19545]
[1777070705844,37.45,77299.93,0.0,0.01665,1e-05,4.23519]
[1777070710884,37.45,77290.78,0.0,0.01655,1e-05,4.21302]
[1777070710945,37.45,77290.78,0.0,0.01655,1e-05,4.21302]
[1777070711888,37.45,77286.46,0.0,0.01651,1e-05,4.20265]
[1777070716922,37.45,77281.04,0.0,0.01645,1e-05,4.18973]
[1777070721957,37.45,77286.83,0.0,0.01651,1e-05,4.20367]
[1777070726991,37.45,77288.49,0.0,0.01653,1e-05,4.20763]
[1777070732026,37.45,77289.18,0.0,0.01653,1e-05,4.20796]
[1777070739076,37.45,77289.82,0.0,0.01654,1e-05,4.20945]
[1777070744110,37.45,77284.42,0.0,0.01648,1e-05,4.19648]
[1777070749145,37.45,77284.13,0.0,0.01648,1e-05,4.19585]
[1777070762234,37.45,77285.39,0.0,0.01649,1e-05,4.199]
[1777070766976,37.45,77288.29,0.0,0.01652,1e-05,4.20597]
[1777070767272,37.45,77294.16,0.0,0.01659,1e-05,4.22005]
[1777070769286,37.45,77305.71,0.0,0.01671,1e-05,4.24784]
[1777070770298,37.45,77319.86,0.0,0.01686,1e-05,4.28205]
[1777070775330,37.45,77323.22,0.0,0.0169,1e-05,4.28946]
[1777070780370,37.45,77334.09,0.0,0.01701,1e-05,4.31521]
[1777070785399,37.45,77345.05,0.0,0.01713,1e-05,4.34131]
[1777070790436,37.44,77356.33,0.0,0.01725,1e-05,4.36769]
[1777070795469,37.44,77351.68,0.0,0.01719,1e-05,4.3535]
[1777070800504,37.44,77346.91,0.0,0.01713,1e-05,4.34057]
[1777070805542,37.44,77346.81,0.0,0.01712,1e-05,4.33918]
[1777070807554,37.44,77361.08,0.0,0.01728,1e-05,4.37385]
[1777070814603,37.43,77366.32,0.0,0.01733,1e-05,4.38472]
[1777070819639,37.43,77365.64,0.0,0.01731,1e-05,4.38154]
[1777070822661,37.43,77351.72,0.0,0.01715,1e-05,4.34632]
[1777070827704,37.43,77347.17,0.0,0.0171,1e-05,4.33404]
[1777070829709,37.42,77325.37,0.0,0.01686,1e-05,4.28038]
[1777070835752,37.42,77321.75,0.0,0.01681,1e-05,4.2709]
[1777070840789,37.42,77322.96,0.0,0.01682,1e-05,4.2733]
[1777070848844,37.42,77326.6,0.0,0.01686,1e-05,4.28117]
[1777070852872,37.42,77340.96,0.0,0.01701,1e-05,4.31436]
[1777070857906,37.42,77345.16,0.0,0.01705,1e-05,4.32368]
[1777070862941,37.42,77339.01,0.0,0.01698,1e-05,4.30771]
[1777070869991,37.41,77340.39,0.0,0.01699,1e-05,4.30988]
[1777070875026,37.41,77334.14,0.0,0.01692,1e-05,4.29383]
[1777070881072,37.41,77333.77,0.0,0.01691,1e-05,4.29207]
[1777070886103,37.41,77323.69,0.0,0.0168,1e-05,4.26692]
[1777070892146,37.41,77316.78,0.0,0.01672,1e-05,4.24967]
[1777070897180,37.41,77314.59,0.0,0.01669,1e-05,4.24403]
[1777070902215,37.41,77313.67,0.0,0.01668,1e-05,4.24152]
[1777070907251,37.41,77320.33,0.0,0.01675,1e-05,4.25734]
[1777070912286,37.41,77324.28,0.0,0.01679,1e-05,4.26519]
[1777070917321,37.4,77322.58,0.0,0.01677,1e-05,4.26061]
[1777070922359,37.4,77322.4,0.0,0.01676,1e-05,4.25974]
[1777070928405,37.4,77321.23,0.0,0.01675,1e-05,4.25634]
[1777070933435,37.4,77322.0,0.0,0.01676,1e-05,4.2578]
[1777070938469,37.4,77319.76,0.0,0.01673,1e-05,4.252]
[1777070944512,37.4,77319.31,0.0,0.01672,1e-05,4.25048]
[1777070949548,37.4,77318.94,0.0,0.01672,1e-05,4.24925]
[1777070952568,37.4,77307.73,0.0,0.0166,1e-05,4.22205]
[1777070953181,37.4,77307.73,0.0,0.0166,1e-05,4.22205]
[1777070953574,37.4,77301.54,0.0,0.01653,1e-05,4.20715]
[1777070958609,37.4,77295.82,0.0,0.01647,1e-05,4.1935]
[1777070963645,37.4,77294.5,0.0,0.01645,1e-05,4.19048]
[1777070968681,37.4,77304.42,0.0,0.01656,1e-05,4.21431]
[1777070973714,37.4,77299.96,0.0,0.01651,1e-05,4.2023]
[1777070980763,37.4,77299.7,0.0,0.01651,1e-05,4.20176]
[1777070987814,37.4,77298.11,0.0,0.01649,1e-05,4.19805]
[1777070989835,37.4,77314.95,0.0,0.01667,1e-05,4.23859]
[1777070994864,37.4,77322.36,0.0,0.01675,1e-05,4.25613]
[1777071000906,37.4,77313.21,0.0,0.01665,1e-05,4.23364]
[1777071005944,37.4,77313.82,0.0,0.01665,1e-05,4.23491]
[1777071010976,37.4,77314.49,0.0,0.01666,1e-05,4.2363]
[1777071016016,37.4,77315.69,0.0,0.01667,1e-05,4.23897]
[1777071021048,37.4,77314.36,0.0,0.01666,1e-05,4.23552]
[1777071021584,37.4,77314.36,0.0,0.01666,1e-05,4.23552]
[1777071022055,37.4,77313.98,0.0,0.01665,1e-05,4.23456]
[1777071022821,37.4,77313.98,0.0,0.01665,1e-05,4.23456]
[1777071023062,37.4,77314.34,0.0,0.01666,1e-05,4.23538]
[1777071023431,37.4,77314.34,0.0,0.01666,1e-05,4.23538]
[1777071024085,37.4,77314.34,0.0,0.01666,1e-05,4.23538]
[1777071033135,37.4,77313.62,0.0,0.01664,1e-05,4.23193]
[1777071038168,37.4,77314.47,0.0,0.01665,1e-05,4.23378]
[1777071043203,37.4,77314.79,0.0,0.01665,1e-05,4.23435]
[1777071048238,37.4,77314.86,0.0,0.01665,1e-05,4.23431]
[1777071053272,37.39,77314.68,0.0,0.01665,1e-05,4.23367]
[1777071061328,37.39,77314.81,0.0,0.01665,1e-05,4.23365]
[1777071063849,37.39,77321.09,0.0,0.01672,1e-05,4.24878]
[1777071063858,37.39,77323.17,0.0,0.01674,1e-05,4.2537]
[1777071070392,37.39,77324.54,0.0,0.01675,1e-05,4.25657]
[1777071075427,37.39,77324.38,0.0,0.01675,1e-05,4.25578]
[1777071080461,37.39,77323.54,0.0,0.01674,1e-05,4.25337]
[1777071086505,37.39,77323.98,0.0,0.01674,1e-05,4.254]
[1777071087601,37.39,77323.98,0.0,0.01674,1e-05,4.254]
[1777071087614,37.39,77321.93,0.0,0.01672,1e-05,4.24889]
[1777071094560,37.39,77315.4,0.0,0.01664,1e-05,4.23152]
[1777071099594,37.39,77311.62,0.0,0.0166,1e-05,4.22222]
[1777071105636,37.39,77310.75,0.0,0.01659,1e-05,4.22001]
[1777071110671,37.39,77313.78,0.0,0.01662,1e-05,4.22726]
[1777071115707,37.39,77314.74,0.0,0.01663,1e-05,4.22939]
[1777071121748,37.39,77314.7,0.0,0.01663,1e-05,4.2291]
[1777071128799,37.39,77313.86,0.0,0.01662,1e-05,4.22688]
[1777071133833,37.39,77313.04,0.0,0.01661,1e-05,4.22478]
[1777071139876,37.39,77312.91,0.0,0.01661,1e-05,4.22432]
[1777071144911,37.39,77312.69,0.0,0.0166,1e-05,4.22367]
[1777071150952,37.39,77312.67,0.0,0.0166,1e-05,4.22349]
[1777071153976,37.39,77325.84,0.0,0.01674,1e-05,4.25392]
[1777071154676,37.39,77325.84,0.0,0.01674,1e-05,4.25392]
[1777071155151,37.39,77325.84,0.0,0.01674,1e-05,4.25392]
[1777071155817,37.39,77327.9,0.0,0.01676,1e-05,4.25883]
[1777071155992,37.39,77327.9,0.0,0.01676,1e-05,4.25877]
[1777071161033,37.39,77329.62,0.0,0.01678,1e-05,4.26251]
[1777071166070,37.38,77336.43,0.0,0.01685,1e-05,4.27852]
[1777071172111,37.38,77337.06,0.0,0.01686,1e-05,4.27936]
[1777071177145,37.38,77343.78,0.0,0.01693,1e-05,4.29506]
[1777071182185,37.38,77343.23,0.0,0.01692,1e-05,4.29301]
[1777071187216,37.38,77342.91,0.0,0.01691,1e-05,4.29154]
[1777071192251,37.38,77350.19,0.0,0.01699,1e-05,4.30857]
[1777071197287,37.38,77353.09,0.0,0.01702,1e-05,4.31484]
[1777071199302,37.38,77366.01,0.0,0.01716,1e-05,4.34621]
[1777071206350,37.37,77356.6,0.0,0.01705,1e-05,4.32158]
[1777071211385,37.37,77351.9,0.0,0.01698,1e-05,4.30788]
[1777071216419,37.37,77343.43,0.0,0.01689,1e-05,4.28644]
[1777071223468,37.37,77344.45,0.0,0.01689,1e-05,4.28802]
[1777071230518,37.37,77339.52,0.0,0.01684,1e-05,4.27521]
[1777071235074,37.37,77339.59,0.0,0.01684,1e-05,4.27506]
[1777071235175,37.37,77339.03,0.0,0.01683,1e-05,4.27349]
[1777071240588,37.37,77332.83,0.0,0.01676,1e-05,4.258]
[1777071247522,37.36,77333.35,0.0,0.01676,1e-05,4.25872]
[1777071252674,37.36,77333.85,0.0,0.01677,1e-05,4.25956]
[1777071258716,37.36,77335.14,0.0,0.01678,1e-05,4.26218]
[1777071267779,37.36,77331.76,0.0,0.01674,1e-05,4.25321]
[1777071272814,37.36,77330.6,0.0,0.01672,1e-05,4.24877]
[1777071279864,37.36,77329.84,0.0,0.01671,1e-05,4.2465]
[1777071284899,37.36,77317.67,0.0,0.01658,1e-05,4.21694]
[1777071291947,37.36,77315.18,0.0,0.01655,1e-05,4.21096]
[1777071295975,37.36,77303.19,0.0,0.01642,1e-05,4.18223]
[1777071302018,37.36,77304.59,0.0,0.01644,1e-05,4.18586]
[1777071307054,37.36,77315.29,0.0,0.01655,1e-05,4.21172]
[1777071312088,37.36,77324.74,0.0,0.01665,1e-05,4.2345]
[1777071317124,37.36,77327.74,0.0,0.01669,1e-05,4.24152]
[1777071322162,37.36,77328.56,0.0,0.01669,1e-05,4.24326]
[1777071328103,37.36,77328.7,0.0,0.01669,1e-05,4.24329]
[1777071333239,37.36,77329.05,0.0,0.01669,1e-05,4.24258]
[1777071344321,37.36,77329.08,0.0,0.01669,1e-05,4.2421]
[1777071350358,37.36,77327.23,0.0,0.01667,1e-05,4.23737]
[1777071355392,37.36,77328.7,0.0,0.01668,1e-05,4.24072]
[1777071362450,37.36,77328.52,0.0,0.01668,1e-05,4.23997]
[1777071367485,37.36,77322.67,0.0,0.01662,1e-05,4.22569]
[1777071372519,37.36,77322.22,0.0,0.01661,1e-05,4.2245]
[1777071378483,37.35,77322.53,0.0,0.01661,1e-05,4.22513]
[1777071383597,37.35,77322.11,0.0,0.01661,1e-05,4.22402]
[1777071393668,37.35,77321.65,0.0,0.0166,1e-05,4.22144]
[1777071400717,37.35,77321.13,0.0,0.01659,1e-05,4.2201]
[1777071408694,37.35,77321.16,0.0,0.01659,1e-05,4.22008]
[1777071413808,37.35,77320.93,0.0,0.01659,1e-05,4.21947]
[1777071422871,37.35,77320.72,0.0,0.01659,1e-05,4.21887]
[1777071428833,37.35,77321.72,0.0,0.0166,1e-05,4.22122]
[1777071433948,37.35,77321.46,0.0,0.01659,1e-05,4.22052]
[1777071442003,37.35,77321.85,0.0,0.0166,1e-05,4.22134]
[1777071443416,37.35,77321.85,0.0,0.0166,1e-05,4.22134]
[1777071443493,37.35,77321.96,0.0,0.0166,1e-05,4.22159]
[1777071448973,37.35,77322.22,0.0,0.0166,1e-05,4.22214]
[1777071454097,37.35,77322.22,0.0,0.0166,1e-05,4.22077]
[1777071459134,37.35,77322.18,0.0,0.01659,1e-05,4.22061]
[1777071463379,37.35,77325.21,0.0,0.01663,1e-05,4.22788]
[1777071463450,37.35,77325.83,0.0,0.01663,1e-05,4.22935]
[1777071467929,37.35,77326.5,0.0,0.01664,1e-05,4.23085]
[1777071468198,37.35,77327.84,0.0,0.01665,1e-05,4.23406]
[1777071473233,37.35,77328.15,0.0,0.01666,1e-05,4.23463]
[1777071476346,37.35,77328.5,0.0,0.01666,1e-05,4.2354]
[1777071476443,37.35,77328.49,0.0,0.01666,1e-05,4.23534]
[1777071484314,37.35,77328.19,0.0,0.01666,1e-05,4.23433]
[1777071490353,37.35,77327.77,0.0,0.01665,1e-05,4.23311]
[1777071495388,37.35,77327.68,0.0,0.01665,1e-05,4.23273]
[1777071500423,37.35,77327.7,0.0,0.01665,1e-05,4.23262]
[1777071501481,37.35,77327.7,0.0,0.01665,1e-05,4.23262]
[1777071501760,37.35,77327.7,0.0,0.01665,1e-05,4.23262]
[1777071511499,37.35,77335.28,0.0,0.01672,1e-05,4.24903]
[1777071517544,37.35,77335.37,0.0,0.01672,1e-05,4.24889]
[1777071522578,37.35,77335.67,0.0,0.01672,1e-05,4.24932]
[1777071527612,37.35,77335.38,0.0,0.01672,1e-05,4.24832]
[1777071537683,37.35,77335.33,0.0,0.01672,1e-05,4.24763]
[1777071542719,37.35,77336.77,0.0,0.01673,1e-05,4.25084]
[1777071547752,37.35,77337.17,0.0,0.01673,1e-05,4.2515]
[1777071552790,37.34,77331.46,0.0,0.01667,1e-05,4.23737]
[1777071555811,37.34,77317.63,0.0,0.01652,1e-05,4.20393]
[1777071560844,37.34,77316.63,0.0,0.01651,1e-05,4.20159]
[1777071565878,37.34,77317.63,0.0,0.01652,1e-05,4.20409]
[1777071570914,37.34,77317.86,0.0,0.01652,1e-05,4.20473]
[1777071577962,37.34,77318.92,0.0,0.01653,1e-05,4.2061]
[1777071588033,37.35,77319.78,0.0,0.01654,1e-05,4.20829]
[1777071593067,37.35,77319.95,0.0,0.01654,1e-05,4.20875]
[1777071598103,37.35,77321.57,0.0,0.01656,1e-05,4.21269]
[1777071602269,37.35,77322.25,0.0,0.01657,1e-05,4.21433]
[1777071602356,37.35,77334.68,0.0,0.0167,1e-05,4.24434]
[1777071609179,37.34,77333.19,0.0,0.01668,1e-05,4.24041]
[1777071614217,37.34,77331.77,0.0,0.01667,1e-05,4.23675]
[1777071619250,37.34,77329.47,0.0,0.01664,1e-05,4.23102]
[1777071624286,37.34,77329.84,0.0,0.01665,1e-05,4.23177]
[1777071630260,37.34,77329.07,0.0,0.01664,1e-05,4.22974]
[1777071635361,37.34,77334.72,0.0,0.01669,1e-05,4.24193]
[1777071640398,37.34,77333.55,0.0,0.01668,1e-05,4.23885]
[1777071645432,37.34,77334.76,0.0,0.01669,1e-05,4.24159]
[1777071649807,37.34,77334.29,0.0,0.01669,1e-05,4.24041]
[1777071649840,37.34,77334.03,0.0,0.01668,1e-05,4.23965]
[1777071651894,37.34,77334.03,0.0,0.01668,1e-05,4.2396]
[1777071652481,37.34,77334.72,0.0,0.01669,1e-05,4.24119]
[1777071653078,37.34,77334.72,0.0,0.01669,1e-05,4.24119]
[1777071653488,37.34,77334.38,0.0,0.01669,1e-05,4.24032]
[1777071658524,37.34,77334.7,0.0,0.01669,1e-05,4.24087]
[1777071660802,37.34,77334.97,0.0,0.01669,1e-05,4.24148]
[1777071660851,37.34,77336.76,0.0,0.01671,1e-05,4.24577]
[1777071664565,37.34,77347.12,0.0,0.01682,1e-05,4.27064]
[1777071670606,37.34,77347.78,0.0,0.01683,1e-05,4.27166]
[1777071675642,37.34,77347.9,0.0,0.01683,1e-05,4.27147]
[1777071680676,37.34,77348.16,0.0,0.01683,1e-05,4.27163]
[1777071688732,37.34,77349.64,0.0,0.01684,1e-05,4.27445]
[1777071693767,37.34,77351.14,0.0,0.01685,1e-05,4.27628]
[1777071699810,37.33,77350.94,0.0,0.01684,1e-05,4.27518]
[1777071704845,37.33,77355.83,0.0,0.01689,1e-05,4.2866]
[1777071709879,37.33,77355.16,0.0,0.01688,1e-05,4.28437]
[1777071714915,37.33,77353.85,0.0,0.01687,1e-05,4.2806]
[1777071720897,37.33,77354.02,0.0,0.01687,1e-05,4.28035]
[1777071723015,37.33,77353.34,0.0,0.01686,1e-05,4.27859]
[1777071723978,37.33,77344.69,0.0,0.01676,1e-05,4.25733]
[1777071729019,37.33,77338.62,0.0,0.01669,1e-05,4.24232]
[1777071734054,37.33,77338.89,0.0,0.0167,1e-05,4.24274]
[1777071739093,37.33,77339.51,0.0,0.0167,1e-05,4.24403]
[1777071745129,37.33,77336.99,0.0,0.01667,1e-05,4.23764]
[1777071750164,37.33,77336.41,0.0,0.01667,1e-05,4.23606]
[1777071752180,37.33,77326.05,0.0,0.01655,1e-05,4.2097]
[1777071757215,37.33,77326.82,0.0,0.01656,1e-05,4.21158]
[1777071762249,37.33,77325.64,0.0,0.01654,1e-05,4.20879]
[1777071767287,37.33,77323.51,0.0,0.01652,1e-05,4.20376]
[1777071772319,37.33,77320.84,0.0,0.01649,1e-05,4.19744]
[1777071777354,37.33,77321.42,0.0,0.0165,1e-05,4.19898]
[1777071782389,37.33,77320.52,0.0,0.01649,1e-05,4.19696]
[1777071787423,37.33,77320.46,0.0,0.01649,1e-05,4.19698]
[1777071792460,37.33,77322.17,0.0,0.01651,1e-05,4.20124]
[1777071797494,37.33,77322.05,0.0,0.01651,1e-05,4.20107]
[1777071801456,37.33,77322.2,0.0,0.01651,1e-05,4.20148]
[1777071801522,37.33,77322.4,0.0,0.01651,1e-05,4.202]
[1777071806557,37.33,77322.72,0.0,0.01652,1e-05,4.20289]
[1777071811062,37.33,77321.96,0.0,0.01651,1e-05,4.20108]
[1777071811592,37.33,77324.51,0.0,0.01653,1e-05,4.20601]
[1777071817634,37.33,77325.46,0.0,0.01654,1e-05,4.20838]
[1777071822670,37.33,77334.45,0.0,0.01664,1e-05,4.23]
[1777071827706,37.33,77335.07,0.0,0.01665,1e-05,4.23136]
[1777071832740,37.33,77332.71,0.0,0.01662,1e-05,4.22555]
[1777071840710,37.33,77332.27,0.0,0.01662,1e-05,4.22443]
[1777071840797,37.33,77332.36,0.0,0.01662,1e-05,4.22458]
[1777071841225,37.33,77332.36,0.0,0.01662,1e-05,4.22458]
[1777071841814,37.33,77332.45,0.0,0.01662,1e-05,4.22478]
[1777071845891,37.33,77331.97,0.0,0.01661,1e-05,4.22358]
[1777071845992,37.33,77331.89,0.0,0.01661,1e-05,4.22338]
[1777071851873,37.33,77332.52,0.0,0.01662,1e-05,4.22482]
[1777071858923,37.33,77332.38,0.0,0.01662,1e-05,4.22438]
[1777071863957,37.33,77332.23,0.0,0.01661,1e-05,4.22394]
[1777071871951,37.33,77332.27,0.0,0.01661,1e-05,4.22263]
[1777071877051,37.33,77331.82,0.0,0.0166,1e-05,4.22148]
[1777071883093,37.33,77332.49,0.0,0.01661,1e-05,4.22303]
[1777071892156,37.33,77333.95,0.0,0.01663,1e-05,4.22639]
[1777071896687,37.33,77337.35,0.0,0.01666,1e-05,4.23453]
[1777071897190,37.33,77340.53,0.0,0.0167,1e-05,4.24221]
[1777071902228,37.33,77346.12,0.0,0.01676,1e-05,4.25548]
[1777071908267,37.33,77352.66,0.0,0.01683,1e-05,4.27092]
[1777071913306,37.32,77351.51,0.0,0.01681,1e-05,4.26767]
[1777071920217,37.32,77351.82,0.0,0.01681,1e-05,4.26808]
[1777071920352,37.32,77352.1,0.0,0.01681,1e-05,4.2685]
[1777071921689,37.32,77352.1,0.0,0.01681,1e-05,4.2685]
[1777071921790,37.32,77352.09,0.0,0.01681,1e-05,4.2683]
[1777071924463,37.32,77352.09,0.0,0.01681,1e-05,4.26821]
[1777071924484,37.32,77351.94,0.0,0.01681,1e-05,4.26767]
[1777071926774,37.32,77351.94,0.0,0.01681,1e-05,4.26767]
[1777071926784,37.32,77352.08,0.0,0.01681,1e-05,4.26784]
[1777071933178,37.32,77351.12,0.0,0.01679,1e-05,4.26385]
[1777071933942,37.32,77351.54,0.0,0.0168,1e-05,4.26479]
[1777071939490,37.32,77346.88,0.0,0.01675,1e-05,4.25289]
[1777071946535,37.32,77345.3,0.0,0.01673,1e-05,4.24866]
[1777071951569,37.32,77343.25,0.0,0.0167,1e-05,4.24343]
[1777071956604,37.32,77341.33,0.0,0.01668,1e-05,4.23858]
[1777071961640,37.32,77341.87,0.0,0.01669,1e-05,4.2397]
[1777071971710,37.32,77342.8,0.0,0.01669,1e-05,4.24154]
[1777071973413,37.32,77342.68,0.0,0.01669,1e-05,4.2412]
[1777071973445,37.32,77342.38,0.0,0.01669,1e-05,4.24048]
[1777071982726,37.32,77342.38,0.0,0.01669,1e-05,4.24008]
[1777071990847,37.32,77342.41,0.0,0.01669,1e-05,4.23984]
[1777072000914,37.32,77342.61,0.0,0.01668,1e-05,4.23863]
[1777072005952,37.31,77351.24,0.0,0.01677,1e-05,4.25935]
[1777072010987,37.31,77352.17,0.0,0.01678,1e-05,4.26126]
[1777072016023,37.31,77356.06,0.0,0.01682,1e-05,4.2703]
[1777072022075,37.31,77355.76,0.0,0.01682,1e-05,4.26904]
[1777072025089,37.31,77365.83,0.0,0.01693,1e-05,4.29331]
[1777072027105,37.31,77356.1,0.0,0.01682,1e-05,4.26934]
[1777072032137,37.31,77344.64,0.0,0.01669,1e-05,4.24111]
[1777072037172,37.31,77342.31,0.0,0.01667,1e-05,4.23528]
[1777072043151,37.31,77341.79,0.0,0.01666,1e-05,4.23385]
[1777072051272,37.31,77339.88,0.0,0.01663,1e-05,4.22774]
[1777072063291,37.31,77339.12,0.0,0.01662,1e-05,4.22571]
[1777072071412,37.31,77338.87,0.0,0.01662,1e-05,4.22501]
[1777072078462,37.31,77339.6,0.0,0.01663,1e-05,4.22667]
[1777072084504,37.31,77339.76,0.0,0.01663,1e-05,4.22696]
[1777072089542,37.31,77339.87,0.0,0.01663,1e-05,4.22715]
[1777072102639,37.31,77340.6,0.0,0.01664,1e-05,4.22869]
[1777072107676,37.31,77340.93,0.0,0.01664,1e-05,4.2294]
[1777072113646,37.31,77342.57,0.0,0.01665,1e-05,4.23193]
[1777072118754,37.31,77343.3,0.0,0.01666,1e-05,4.23355]
[1777072123789,37.31,77342.74,0.0,0.01665,1e-05,4.23208]
[1777072128825,37.31,77343.11,0.0,0.01666,1e-05,4.23284]
[1777072135874,37.31,77343.55,0.0,0.01666,1e-05,4.23372]
[1777072143857,37.31,77343.87,0.0,0.01666,1e-05,4.23427]
[1777072152993,37.31,77344.66,0.0,0.01667,1e-05,4.23593]
[1777072158028,37.31,77347.52,0.0,0.0167,1e-05,4.24266]
[1777072164070,37.3,77347.74,0.0,0.0167,1e-05,4.24294]
[1777072174139,37.3,77348.89,0.0,0.01671,1e-05,4.24399]
[1777072179174,37.3,77356.47,0.0,0.01679,1e-05,4.26207]
[1777072184209,37.3,77356.02,0.0,0.01678,1e-05,4.26061]
[1777072194208,37.3,77356.66,0.0,0.01679,1e-05,4.26145]
[1777072200324,37.3,77357.17,0.0,0.01679,1e-05,4.26225]
[1777072206366,37.3,77357.8,0.0,0.01679,1e-05,4.26333]
[1777072211399,37.3,77360.92,0.0,0.01683,1e-05,4.27054]
[1777072217445,37.3,77361.16,0.0,0.01683,1e-05,4.2706]
[1777072222475,37.3,77365.28,0.0,0.01687,1e-05,4.28017]
[1777072227510,37.3,77364.5,0.0,0.01686,1e-05,4.27775]
[1777072232546,37.3,77364.19,0.0,0.01685,1e-05,4.2752]
[1777072239595,37.29,77364.17,0.0,0.01685,1e-05,4.27448]
[1777072244630,37.29,77365.41,0.0,0.01686,1e-05,4.27703]
[1777072249665,37.29,77365.49,0.0,0.01686,1e-05,4.27673]
[1777072255708,37.29,77365.79,0.0,0.01686,1e-05,4.27688]
[1777072263763,37.29,77374.56,0.0,0.01695,1e-05,4.29739]
[1777072268798,37.29,77374.61,0.0,0.01695,1e-05,4.29686]
[1777072273834,37.29,77374.67,0.0,0.01694,1e-05,4.29636]
[1777072278886,37.29,77375.06,0.0,0.01695,1e-05,4.29667]
[1777072283921,37.28,77375.05,0.0,0.01694,1e-05,4.29586]
[1777072288957,37.28,77373.62,0.0,0.01692,1e-05,4.29175]
[1777072294911,37.28,77372.84,0.0,0.01691,1e-05,4.28782]
[1777072302048,37.28,77373.21,0.0,0.01691,1e-05,4.28792]
[1777072307084,37.28,77373.38,0.0,0.01691,1e-05,4.28776]
[1777072314132,37.28,77376.54,0.0,0.01694,1e-05,4.29464]
[1777072321181,37.28,77379.78,0.0,0.01697,1e-05,4.30164]
[1777072326216,37.27,77386.5,0.0,0.01704,1e-05,4.3174]
[1777072332259,37.27,77391.63,0.0,0.01709,1e-05,4.32895]
[1777072337040,37.27,77393.8,0.0,0.01711,1e-05,4.33356]
[1777072337295,37.27,77393.58,0.0,0.01711,1e-05,4.33283]
[1777072341788,37.27,77391.99,0.0,0.01709,1e-05,4.32816]
[1777072342329,37.27,77391.42,0.0,0.01708,1e-05,4.32657]
[1777072348371,37.27,77385.31,0.0,0.01701,1e-05,4.31058]
[1777072351395,37.27,77377.35,0.0,0.01691,1e-05,4.28931]
[1777072356428,37.27,77374.46,0.0,0.01688,1e-05,4.28171]
[1777072365491,37.26,77374.79,0.0,0.01688,1e-05,4.28162]
[1777072372539,37.26,77374.84,0.0,0.01688,1e-05,4.28104]
[1777072382613,37.26,77375.77,0.0,0.01688,1e-05,4.28231]
[1777072387033,37.26,77376.02,0.0,0.01688,1e-05,4.28262]
[1777072387091,37.26,77376.17,0.0,0.01688,1e-05,4.28278]
[1777072392678,37.26,77381.7,0.0,0.01694,1e-05,4.29577]
[1777072397713,37.26,77381.87,0.0,0.01694,1e-05,4.29557]
[1777072402749,37.26,77385.6,0.0,0.01698,1e-05,4.30407]
[1777072403844,37.26,77385.6,0.0,0.01698,1e-05,4.30407]
[1777072404461,37.26,77385.6,0.0,0.01698,1e-05,4.30407]
[1777072407727,37.26,77386.01,0.0,0.01698,1e-05,4.30466]
[1777072407808,37.25,77385.91,0.0,0.01698,1e-05,4.30414]
[1777072414052,37.25,77385.81,0.0,0.01698,1e-05,4.30362]
[1777072414151,37.25,77385.36,0.0,0.01696,1e-05,4.30052]
[1777072419870,37.25,77383.56,0.0,0.01694,1e-05,4.29546]
[1777072425824,37.25,77383.47,0.0,0.01694,1e-05,4.2945]
[1777072432961,37.25,77383.47,0.0,0.01693,1e-05,4.29366]
[1777072441021,37.25,77383.02,0.0,0.01692,1e-05,4.29151]
[1777072450086,37.24,77379.74,0.0,0.01688,1e-05,4.28254]
[1777072452672,37.24,77379.21,0.0,0.01688,1e-05,4.28115]
[1777072452754,37.24,77378.3,0.0,0.01687,1e-05,4.27883]
[1777072458140,37.24,77372.46,0.0,0.0168,1e-05,4.26412]
[1777072463177,37.24,77374.23,0.0,0.01682,1e-05,4.26807]
[1777072468210,37.24,77374.3,0.0,0.01682,1e-05,4.26787]
[1777072473245,37.24,77373.78,0.0,0.0168,1e-05,4.26494]
[1777072478279,37.24,77373.53,0.0,0.0168,1e-05,4.26399]
[1777072483317,37.24,77373.37,0.0,0.0168,1e-05,4.26326]
[1777072488350,37.24,77373.69,0.0,0.0168,1e-05,4.26371]
[1777072493385,37.24,77373.59,0.0,0.0168,1e-05,4.26313]
[1777072498421,37.24,77372.61,0.0,0.01678,1e-05,4.26043]
[1777072503456,37.24,77368.5,0.0,0.01674,1e-05,4.25014]
[1777072511514,37.24,77366.85,0.0,0.01672,1e-05,4.2458]
[1777072518561,37.24,77366.04,0.0,0.01671,1e-05,4.24358]
[1777072523595,37.24,77362.75,0.0,0.01667,1e-05,4.23547]
[1777072529641,37.24,77363.15,0.0,0.01667,1e-05,4.23632]
[1777072536598,37.24,77362.81,0.0,0.01667,1e-05,4.23407]
[1777072544744,37.24,77362.2,0.0,0.01666,1e-05,4.23247]
[1777072553808,37.24,77363.32,0.0,0.01667,1e-05,4.23504]
[1777072561862,37.24,77362.98,0.0,0.01667,1e-05,4.23408]
[1777072567904,37.24,77356.18,0.0,0.01659,1e-05,4.21758]
[1777072572939,37.24,77353.97,0.0,0.01657,1e-05,4.2123]
[1777072577976,37.24,77352.4,0.0,0.01655,1e-05,4.20862]
[1777072583010,37.24,77352.7,0.0,0.01655,1e-05,4.20949]
[1777072588045,37.24,77352.66,0.0,0.01655,1e-05,4.20951]
[1777072594087,37.24,77352.77,0.0,0.01655,1e-05,4.20863]
[1777072603149,37.24,77353.09,0.0,0.01656,1e-05,4.20964]
[1777072608186,37.24,77353.72,0.0,0.01656,1e-05,4.2113]
[1777072613221,37.24,77353.22,0.0,0.01656,1e-05,4.21021]
[1777072619262,37.24,77353.63,0.0,0.01656,1e-05,4.21134]
[1777072624298,37.24,77357.8,0.0,0.01661,1e-05,4.22151]
[1777072635373,37.24,77359.4,0.0,0.01663,1e-05,4.22538]
[1777072640409,37.24,77363.3,0.0,0.01667,1e-05,4.23477]
[1777072645445,37.24,77362.53,0.0,0.01666,1e-05,4.23284]
[1777072650479,37.24,77363.79,0.0,0.01667,1e-05,4.23581]
[1777072651612,37.24,77363.79,0.0,0.01667,1e-05,4.23581]
[1777072651699,37.24,77366.86,0.0,0.0167,1e-05,4.24193]
[1777072653824,37.24,77366.86,0.0,0.0167,1e-05,4.2419]
[1777072653918,37.24,77365.09,0.0,0.01668,1e-05,4.23757]
[1777072656791,37.24,77365.09,0.0,0.01668,1e-05,4.23757]
[1777072656892,37.24,77365.12,0.0,0.01668,1e-05,4.23757]
[1777072662564,37.24,77365.27,0.0,0.01668,1e-05,4.2378]
[1777072667403,37.24,77365.27,0.0,0.01668,1e-05,4.2378]
[1777072667451,37.24,77365.37,0.0,0.01668,1e-05,4.23793]
[1777072668796,37.24,77365.37,0.0,0.01668,1e-05,4.23793]
[1777072668869,37.24,77365.37,0.0,0.01668,1e-05,4.23791]
[1777072674648,37.24,77365.72,0.0,0.01669,1e-05,4.23861]
[1777072678635,37.24,77365.45,0.0,0.01668,1e-05,4.23789]
[1777072678735,37.24,77365.99,0.0,0.01669,1e-05,4.23918]
[1777072684717,37.24,77364.5,0.0,0.01667,1e-05,4.23541]
[1777072690760,37.24,77363.74,0.0,0.01666,1e-05,4.23346]
[1777072695794,37.24,77362.46,0.0,0.01665,1e-05,4.2303]
[1777072701836,37.24,77361.72,0.0,0.01664,1e-05,4.22846]
[1777072707793,37.24,77361.78,0.0,0.01664,1e-05,4.22856]
[1777072712914,37.24,77361.7,0.0,0.01664,1e-05,4.22704]
[1777072724032,37.24,77361.84,0.0,0.01664,1e-05,4.22732]
[1777072730049,37.24,77361.28,0.0,0.01663,1e-05,4.22594]
[1777072738004,37.24,77360.76,0.0,0.01663,1e-05,4.22468]
[1777072744144,37.24,77360.77,0.0,0.01663,1e-05,4.2247]
[1777072749181,37.24,77360.88,0.0,0.01663,1e-05,4.22496]
[1777072754216,37.24,77360.84,0.0,0.01663,1e-05,4.22486]
[1777072760258,37.24,77360.94,0.0,0.01663,1e-05,4.2251]
[1777072765293,37.24,77356.27,0.0,0.01658,1e-05,4.21383]
[1777072771336,37.24,77356.26,0.0,0.01657,1e-05,4.21262]
[1777072776371,37.24,77356.73,0.0,0.01658,1e-05,4.21386]
[1777072784427,37.24,77356.18,0.0,0.01657,1e-05,4.21269]
[1777072789462,37.24,77355.83,0.0,0.01657,1e-05,4.21194]
[1777072794498,37.24,77352.64,0.0,0.01654,1e-05,4.20438]
[1777072795505,37.24,77366.38,0.0,0.01669,1e-05,4.23763]
[1777072800540,37.24,77371.14,0.0,0.01674,1e-05,4.24901]
[1777072805574,37.24,77370.89,0.0,0.01673,1e-05,4.2482]
[1777072810611,37.24,77370.83,0.0,0.01673,1e-05,4.24786]
[1777072815645,37.23,77371.32,0.0,0.01674,1e-05,4.24885]
[1777072820682,37.23,77369.75,0.0,0.01672,1e-05,4.24484]
[1777072825714,37.23,77369.47,0.0,0.01671,1e-05,4.24399]
[1777072828736,37.23,77357.14,0.0,0.01658,1e-05,4.21403]
[1777072829743,37.23,77334.02,0.0,0.01633,1e-05,4.15848]
[1777072834778,37.24,77331.83,0.0,0.0163,1e-05,4.15255]
[1777072840821,37.24,77332.66,0.0,0.01632,1e-05,4.15522]
[1777072845861,37.24,77332.9,0.0,0.01634,1e-05,4.15954]
[1777072850892,37.25,77329.77,0.0,0.01632,1e-05,4.15684]
[1777072856933,37.26,77329.71,0.0,0.01635,1e-05,4.16263]
[1777072861970,37.28,77330.85,0.0,0.01639,1e-05,4.17112]
[1777072867004,37.29,77326.54,0.0,0.01637,1e-05,4.16655]
[1777072872037,37.3,77327.85,0.0,0.0164,1e-05,4.17435]
[1777072877074,37.3,77326.42,0.0,0.01639,1e-05,4.17129]
[1777072882108,37.3,77321.68,0.0,0.01634,1e-05,4.1604]
[1777072888149,37.3,77320.74,0.0,0.01634,1e-05,4.15875]
[1777072893185,37.3,77320.36,0.0,0.01633,1e-05,4.15705]
[1777072899171,37.3,77320.6,0.0,0.01633,1e-05,4.15823]
[1777072905268,37.3,77322.36,0.0,0.01636,1e-05,4.16302]
[1777072912318,37.3,77323.09,0.0,0.01637,1e-05,4.1654]
[1777072917354,37.3,77325.31,0.0,0.01639,1e-05,4.17113]
[1777072922390,37.3,77326.2,0.0,0.0164,1e-05,4.17365]
[1777072929381,37.3,77327.13,0.0,0.01642,1e-05,4.17638]
[1777072934474,37.31,77327.72,0.0,0.01642,1e-05,4.17813]
[1777072939508,37.31,77331.23,0.0,0.01647,1e-05,4.18894]
[1777072944542,37.32,77330.82,0.0,0.01649,1e-05,4.19348]
[1777072949579,37.33,77329.9,0.0,0.01651,1e-05,4.19675]
[1777072954616,37.34,77330.63,0.0,0.01654,1e-05,4.20373]
[1777072959648,37.35,77330.29,0.0,0.01655,1e-05,4.20512]
[1777072965691,37.35,77330.09,0.0,0.01656,1e-05,4.2079]
[1777072971732,37.36,77333.27,0.0,0.01662,1e-05,4.22089]
[1777072978782,37.37,77333.6,0.0,0.01663,1e-05,4.22262]
[1777072983818,37.37,77333.63,0.0,0.01663,1e-05,4.22259]
[1777072989801,37.37,77334.63,0.0,0.01664,1e-05,4.22488]
[1777072995902,37.37,77334.74,0.0,0.01664,1e-05,4.22501]
[1777073001942,37.36,77335.47,0.0,0.01665,1e-05,4.22662]
[1777073009943,37.36,77334.75,0.0,0.01664,1e-05,4.2247]
[1777073020079,37.36,77335.09,0.0,0.01663,1e-05,4.22401]
[1777073025124,37.36,77351.82,0.0,0.01682,1e-05,4.26435]
[1777073030154,37.37,77350.81,0.0,0.01683,1e-05,4.26682]
[1777073035188,37.38,77351.25,0.0,0.01685,1e-05,4.27272]
[1777073040225,37.39,77355.62,0.0,0.01692,1e-05,4.28815]
[1777073045260,37.4,77356.61,0.0,0.01696,1e-05,4.29524]
[1777073053315,37.41,77355.65,0.0,0.01698,1e-05,4.30027]
[1777073058351,37.42,77355.5,0.0,0.017,1e-05,4.30446]
[1777073063386,37.43,77354.07,0.0,0.01701,1e-05,4.30548]
[1777073068422,37.44,77354.56,0.0,0.01703,1e-05,4.31118]
[1777073074464,37.45,77354.06,0.0,0.01705,1e-05,4.31399]
[1777073080437,37.46,77355.92,0.0,0.01709,1e-05,4.32383]
[1777073085541,37.47,77355.85,0.0,0.01711,1e-05,4.32799]
[1777073090575,37.48,77354.74,0.0,0.01712,1e-05,4.32956]
[1777073095610,37.48,77355.64,0.0,0.01715,1e-05,4.33603]
[1777073100646,37.49,77355.72,0.0,0.01717,1e-05,4.34045]
[1777073107694,37.5,77356.21,0.0,0.0172,1e-05,4.34749]
[1777073117762,37.52,77356.87,0.0,0.01725,1e-05,4.35727]
[1777073125822,37.53,77357.44,0.0,0.01728,1e-05,4.36508]
[1777073130856,37.54,77359.02,0.0,0.01732,1e-05,4.37291]
[1777073136900,37.55,77355.8,0.0,0.0173,1e-05,4.36829]
[1777073142944,37.56,77355.67,0.0,0.01732,1e-05,4.37342]
[1777073148984,37.57,77355.9,0.0,0.01735,1e-05,4.3786]
[1777073154021,37.57,77355.27,0.0,0.01736,1e-05,4.38085]
[1777073160066,37.58,77355.25,0.0,0.01738,1e-05,4.38532]
[1777073165101,37.59,77356.48,0.0,0.01741,1e-05,4.39208]
[1777073171141,37.6,77357.59,0.0,0.01744,1e-05,4.39923]
[1777073176177,37.6,77363.3,0.0,0.01752,1e-05,4.41698]
[1777073178191,37.61,77373.35,0.0,0.01764,1e-05,4.44334]
[1777073183245,37.61,77376.88,0.0,0.01769,1e-05,4.45471]
[1777073183331,37.61,77377.02,0.0,0.0177,1e-05,4.45569]
[1777073189268,37.62,77380.17,0.0,0.01775,1e-05,4.46623]
[1777073195311,37.62,77382.79,0.0,0.01777,1e-05,4.47216]
[1777073200347,37.62,77382.18,0.0,0.01778,1e-05,4.47256]
[1777073205380,37.63,77382.64,0.0,0.0178,1e-05,4.47671]
[1777073210416,37.63,77383.83,0.0,0.01781,1e-05,4.48046]
[1777073215452,37.62,77383.47,0.0,0.0178,1e-05,4.47707]
[1777073221424,37.62,77383.63,0.0,0.01779,1e-05,4.47451]
[1777073229549,37.61,77383.68,0.0,0.01777,1e-05,4.47075]
[1777073234586,37.61,77383.85,0.0,0.01776,1e-05,4.46877]
[1777073239622,37.6,77387.67,0.0,0.01779,1e-05,4.47591]
[1777073245662,37.6,77385.3,0.0,0.01775,1e-05,4.46708]
[1777073251636,37.59,77385.26,0.0,0.01773,1e-05,4.4628]
[1777073256739,37.59,77384.91,0.0,0.01772,1e-05,4.4596]
[1777073261777,37.58,77390.41,0.0,0.01777,1e-05,4.47106]
[1777073266809,37.58,77394.46,0.0,0.01781,1e-05,4.47952]
[1777073272851,37.59,77394.24,0.0,0.01782,1e-05,4.48254]
[1777073281846,37.6,77393.83,0.0,0.01784,1e-05,4.48681]
[1777073284846,37.6,77393.83,0.0,0.01784,1e-05,4.48681]
[1777073284935,37.6,77394.2,0.0,0.01785,1e-05,4.48948]
[1777073287991,37.6,77400.53,0.0,0.01793,1e-05,4.50657]
[1777073288042,37.6,77401.0,0.0,0.01794,1e-05,4.50832]
[1777073293997,37.61,77401.28,0.0,0.01796,1e-05,4.51229]
[1777073301052,37.62,77401.23,0.0,0.01797,1e-05,4.5159]
[1777073306085,37.62,77400.79,0.0,0.01798,1e-05,4.51745]
[1777073311120,37.63,77400.11,0.0,0.01798,1e-05,4.51701]
[1777073317160,37.63,77396.77,0.0,0.01796,1e-05,4.51232]
[1777073322197,37.64,77396.07,0.0,0.01796,1e-05,4.51322]
[1777073327289,37.64,77393.45,0.0,0.01794,1e-05,4.50875]
[1777073327335,37.64,77392.36,0.0,0.01793,1e-05,4.50654]
[1777073333275,37.65,77391.55,0.0,0.01794,1e-05,4.50775]
[1777073342267,37.66,77390.85,0.0,0.01795,1e-05,4.51081]
[1777073347374,37.66,77385.28,0.0,0.0179,1e-05,4.4995]
[1777073352409,37.67,77385.47,0.0,0.01792,1e-05,4.50272]
[1777073357444,37.67,77386.56,0.0,0.01794,1e-05,4.50817]
[1777073362478,37.68,77386.3,0.0,0.01795,1e-05,4.51019]
[1777073367515,37.68,77386.44,0.0,0.01797,1e-05,4.51318]
[1777073378593,37.69,77387.13,0.0,0.018,1e-05,4.51929]
[1777073383626,37.7,77393.83,0.0,0.01809,1e-05,4.53876]
[1777073388661,37.7,77391.71,0.0,0.01807,1e-05,4.53583]
[1777073394702,37.71,77391.24,0.0,0.01808,1e-05,4.53754]
[1777073400744,37.71,77391.26,0.0,0.01809,1e-05,4.54046]
[1777073406786,37.72,77391.23,0.0,0.01811,1e-05,4.54323]
[1777073411821,37.72,77391.1,0.0,0.01812,1e-05,4.54524]
[1777073422832,37.73,77391.33,0.0,0.01814,1e-05,4.55089]
[1777073427933,37.74,77390.15,0.0,0.01814,1e-05,4.55017]
[1777073432971,37.74,77387.79,0.0,0.01812,1e-05,4.54512]
[1777073442980,37.75,77388.18,0.0,0.01814,1e-05,4.55067]
[1777073453111,37.76,77388.29,0.0,0.01817,1e-05,4.55543]
[1777073459170,37.76,77388.71,0.0,0.01818,1e-05,4.55913]
[1777073464191,37.76,77384.84,0.0,0.01814,1e-05,4.55043]
[1777073470234,37.77,77386.03,0.0,0.01817,1e-05,4.55611]
[1777073475268,37.77,77386.82,0.0,0.01819,1e-05,4.56029]
[1777073482317,37.78,77387.87,0.0,0.01822,1e-05,4.56637]
[1777073486349,37.78,77398.4,0.0,0.01834,1e-05,4.59367]
[1777073491381,37.78,77401.81,0.0,0.01839,1e-05,4.60283]
[1777073496417,37.79,77409.28,0.0,0.01848,1e-05,4.62367]
[1777073503467,37.79,77409.44,0.0,0.01849,1e-05,4.62634]
[1777073508500,37.79,77408.99,0.0,0.0185,1e-05,4.62679]
[1777073513537,37.8,77407.83,0.0,0.01849,1e-05,4.62542]
[1777073518572,37.8,77406.84,0.0,0.01849,1e-05,4.62449]
[1777073523607,37.8,77403.36,0.0,0.01845,1e-05,4.61721]
[1777073530655,37.81,77400.22,0.0,0.01843,1e-05,4.61157]
[1777073535698,37.81,77399.61,0.0,0.01843,1e-05,4.61172]
[1777073542743,37.81,77401.84,0.0,0.01847,1e-05,4.61974]
[1777073547777,37.82,77401.73,0.0,0.01847,1e-05,4.62108]
[1777073552811,37.82,77400.71,0.0,0.01846,1e-05,4.61873]
[1777073558853,37.82,77400.72,0.0,0.01847,1e-05,4.62072]
[1777073566909,37.83,77400.68,0.0,0.01848,1e-05,4.62208]
[1777073573958,37.82,77400.5,0.0,0.01845,1e-05,4.61619]
[1777073583982,37.8,77400.28,0.0,0.01841,1e-05,4.60801]
[1777073589067,37.8,77400.7,0.0,0.0184,1e-05,4.60533]
[1777073596116,37.79,77401.49,0.0,0.0184,1e-05,4.60653]
[1777073602159,37.8,77401.87,0.0,0.01842,1e-05,4.60959]
[1777073607193,37.8,77410.75,0.0,0.01852,1e-05,4.63183]
[1777073613239,37.79,77411.01,0.0,0.0185,1e-05,4.62748]
[1777073618274,37.79,77411.22,0.0,0.01851,1e-05,4.6285]
[1777073623309,37.79,77411.13,0.0,0.01851,1e-05,4.62985]
[1777073628343,37.79,77408.86,0.0,0.01847,1e-05,4.62121]
[1777073633378,37.78,77406.37,0.0,0.01843,1e-05,4.61101]
[1777073643449,37.77,77406.98,0.0,0.01839,1e-05,4.6043]
[1777073648484,37.76,77406.15,0.0,0.01837,1e-05,4.59851]
[1777073653521,37.75,77407.09,0.0,0.01836,1e-05,4.59727]
[1777073662583,37.74,77407.51,0.0,0.01834,1e-05,4.59186]
[1777073667621,37.74,77420.69,0.0,0.01848,1e-05,4.62303]
[1777073672655,37.74,77421.07,0.0,0.01848,1e-05,4.6243]
[1777073677690,37.74,77421.03,0.0,0.01849,1e-05,4.62586]
[1777073683733,37.75,77420.96,0.0,0.0185,1e-05,4.62764]
[1777073688767,37.75,77422.47,0.0,0.01853,1e-05,4.63315]
[1777073693802,37.75,77422.82,0.0,0.01853,1e-05,4.63453]
[1777073700851,37.74,77422.92,0.0,0.01851,1e-05,4.62928]
[1777073705886,37.73,77420.41,0.0,0.01846,1e-05,4.61899]
[1777073710922,37.73,77419.64,0.0,0.01843,1e-05,4.61324]
[1777073712938,37.72,77403.5,0.0,0.01824,1e-05,4.57062]
[1777073717971,37.72,77403.13,0.0,0.01822,1e-05,4.56634]
[1777073723006,37.71,77401.63,0.0,0.01819,1e-05,4.55922]
[1777073729047,37.7,77401.19,0.0,0.01816,1e-05,4.55422]
[1777073734083,37.7,77399.43,0.0,0.01812,1e-05,4.5452]
[1777073739117,37.69,77400.74,0.0,0.01812,1e-05,4.54539]
[1777073744155,37.69,77401.69,0.0,0.01812,1e-05,4.54468]
[1777073749188,37.68,77401.69,0.0,0.0181,1e-05,4.54158]
[1777073755192,37.67,77401.89,0.0,0.01809,1e-05,4.5384]
[1777073760267,37.67,77406.13,0.0,0.01812,1e-05,4.54608]
[1777073766310,37.66,77412.7,0.0,0.01818,1e-05,4.55896]
[1777073771345,37.66,77414.46,0.0,0.01819,1e-05,4.56023]
[1777073776378,37.65,77416.67,0.0,0.0182,1e-05,4.56261]
[1777073782421,37.64,77417.96,0.0,0.01819,1e-05,4.56201]
[1777073787456,37.64,77419.88,0.0,0.0182,1e-05,4.56366]
[1777073793498,37.63,77419.88,0.0,0.01818,1e-05,4.55844]
[1777073798533,37.62,77420.0,0.0,0.01817,1e-05,4.55557]
[1777073803568,37.62,77422.43,0.0,0.01818,1e-05,4.55858]
[1777073808603,37.61,77422.53,0.0,0.01816,1e-05,4.55566]
[1777073813637,37.61,77422.91,0.0,0.01815,1e-05,4.55287]
[1777073818673,37.6,77423.21,0.0,0.01814,1e-05,4.55052]
[1777073823709,37.59,77422.63,0.0,0.01812,1e-05,4.54598]
[1777073828744,37.59,77422.41,0.0,0.0181,1e-05,4.54239]
[1777073833780,37.58,77421.06,0.0,0.01807,1e-05,4.53597]
[1777073838819,37.58,77409.8,0.0,0.01793,1e-05,4.50457]
[1777073845869,37.57,77408.2,0.0,0.01789,1e-05,4.49682]
[1777073852918,37.56,77408.12,0.0,0.01787,1e-05,4.49164]
[1777073857953,37.56,77408.15,0.0,0.01786,1e-05,4.48917]
[1777073862988,37.55,77408.28,0.0,0.01785,1e-05,4.48698]
[1777073869030,37.55,77408.33,0.0,0.01784,1e-05,4.48411]
[1777073875072,37.54,77408.52,0.0,0.01782,1e-05,4.48163]
[1777073880108,37.54,77412.6,0.0,0.01786,1e-05,4.48943]
[1777073885141,37.53,77420.83,0.0,0.01794,1e-05,4.5076]
[1777073891186,37.53,77422.25,0.0,0.01794,1e-05,4.50798]
[1777073896220,37.52,77422.58,0.0,0.01793,1e-05,4.50616]
[1777073901256,37.52,77422.31,0.0,0.01792,1e-05,4.50285]
[1777073906290,37.51,77425.26,0.0,0.01794,1e-05,4.50769]
[1777073911327,37.51,77425.48,0.0,0.01793,1e-05,4.50425]
[1777073916333,37.5,77428.26,0.0,0.01795,1e-05,4.50864]
[1777073921397,37.5,77427.53,0.0,0.01793,1e-05,4.50416]
[1777073926430,37.49,77430.16,0.0,0.01794,1e-05,4.5082]
[1777073931466,37.49,77430.6,0.0,0.01794,1e-05,4.50669]
[1777073936501,37.48,77430.9,0.0,0.01793,1e-05,4.50484]
[1777073941537,37.48,77430.51,0.0,0.01791,1e-05,4.50127]
[1777073946549,37.48,77430.82,0.0,0.0179,1e-05,4.4995]
[1777073951605,37.47,77428.94,0.0,0.01787,1e-05,4.49222]
[1777073956619,37.47,77428.08,0.0,0.01785,1e-05,4.48759]
[1777073961675,37.46,77429.77,0.0,0.01786,1e-05,4.48942]
[1777073966689,37.46,77429.54,0.0,0.01784,1e-05,4.48641]
[1777073969732,37.45,77441.41,0.0,0.01797,1e-05,4.51496]
[1777073974768,37.45,77442.32,0.0,0.01797,1e-05,4.5133]
[1777073979802,37.44,77442.88,0.0,0.01796,1e-05,4.51209]
[1777073986854,37.44,77444.11,0.0,0.01795,1e-05,4.51101]
[1777073991887,37.43,77445.55,0.0,0.01796,1e-05,4.51204]
[1777073996924,37.43,77443.01,0.0,0.01792,1e-05,4.50352]
[1777073997934,37.43,77407.18,0.0,0.01751,1e-05,4.4125]
[1777074002967,37.42,77407.23,0.0,0.0175,1e-05,4.41088]
[1777074008009,37.42,77410.8,0.0,0.01753,1e-05,4.41802]
[1777074013039,37.42,77412.22,0.0,0.01754,1e-05,4.41976]
[1777074018074,37.41,77414.54,0.0,0.01756,1e-05,4.42374]
[1777074023110,37.41,77419.11,0.0,0.0176,1e-05,4.43329]
[1777074028145,37.41,77420.14,0.0,0.0176,1e-05,4.43395]
[1777074033181,37.4,77420.98,0.0,0.0176,1e-05,4.43279]
[1777074038220,37.4,77423.11,0.0,0.01761,1e-05,4.4362]
[1777074043254,37.4,77423.41,0.0,0.01761,1e-05,4.43501]
[1777074048289,37.39,77423.18,0.0,0.01759,1e-05,4.43252]
[1777074057351,37.39,77423.31,0.0,0.01758,1e-05,4.42944]
[1777074062387,37.38,77425.11,0.0,0.01759,1e-05,4.43209]
[1777074064401,37.38,77435.24,0.0,0.0177,1e-05,4.45676]
[1777074069437,37.38,77434.17,0.0,0.01768,1e-05,4.45199]
[1777074075478,37.37,77434.12,0.0,0.01767,1e-05,4.4494]
[1777074080514,37.37,77430.01,0.0,0.01761,1e-05,4.43707]
[1777074085548,37.36,77425.27,0.0,0.01755,1e-05,4.42333]
[1777074091591,37.36,77420.96,0.0,0.01749,1e-05,4.40914]
[1777074096627,37.36,77420.01,0.0,0.01747,1e-05,4.4051]
[1777074101662,37.35,77418.64,0.0,0.01745,1e-05,4.40007]
[1777074107696,37.35,77418.03,0.0,0.01742,1e-05,4.39385]
[1777074112740,37.32,77417.6,0.0,0.01736,1e-05,4.3807]
[1777074117774,37.32,77416.8,0.0,0.01734,1e-05,4.37732]
[1777074122808,37.32,77416.57,0.0,0.01733,1e-05,4.37539]
[1777074127836,37.32,77416.11,0.0,0.01732,1e-05,4.3729]
[1777074133886,37.31,77415.79,0.0,0.01731,1e-05,4.37052]
[1777074138922,37.31,77415.6,0.0,0.0173,1e-05,4.36875]
[1777074143956,37.31,77415.67,0.0,0.0173,1e-05,4.36764]
[1777074148993,37.31,77414.63,0.0,0.01728,1e-05,4.36354]
[1777074155036,37.3,77415.45,0.0,0.01728,1e-05,4.36301]
[1777074160070,37.3,77424.73,0.0,0.01737,1e-05,4.38444]
[1777074165105,37.3,77425.65,0.0,0.01738,1e-05,4.38532]
[1777074170141,37.29,77426.95,0.0,0.01739,1e-05,4.38713]
[1777074175179,37.29,77430.46,0.0,0.01742,1e-05,4.39442]
[1777074180212,37.29,77431.51,0.0,0.01742,1e-05,4.39554]
[1777074185246,37.29,77433.21,0.0,0.01744,1e-05,4.39827]
[1777074189274,37.28,77431.61,0.0,0.01741,1e-05,4.39308]
[1777074190280,37.28,77431.03,0.0,0.0174,1e-05,4.39134]
[1777074196323,37.28,77426.37,0.0,0.01734,1e-05,4.37809]
[1777074207397,37.27,77426.21,0.0,0.01733,1e-05,4.37477]
[1777074212434,37.27,77426.15,0.0,0.01732,1e-05,4.37198]
[1777074217472,37.27,77426.36,0.0,0.01731,1e-05,4.37122]
[1777074222505,37.27,77425.99,0.0,0.0173,1e-05,4.36904]
[1777074228561,37.26,77425.88,0.0,0.01729,1e-05,4.36727]
[1777074234592,37.26,77425.98,0.0,0.01729,1e-05,4.36604]
[1777074239628,37.26,77424.82,0.0,0.01727,1e-05,4.36195]
[1777074244661,37.26,77425.59,0.0,0.01727,1e-05,4.36267]
[1777074250703,37.26,77425.49,0.0,0.01727,1e-05,4.361]
[1777074255741,37.25,77425.69,0.0,0.01726,1e-05,4.36032]
[1777074262787,37.25,77426.01,0.0,0.01726,1e-05,4.35949]
[1777074267822,37.25,77426.2,0.0,0.01726,1e-05,4.3588]
[1777074272858,37.25,77426.36,0.0,0.01725,1e-05,4.35672]
[1777074278900,37.24,77428.31,0.0,0.01726,1e-05,4.36018]
[1777074288981,37.24,77428.54,0.0,0.01725,1e-05,4.35845]
[1777074299052,37.23,77428.4,0.0,0.01724,1e-05,4.35585]
[1777074304076,37.23,77420.75,0.0,0.01715,1e-05,4.33581]
[1777074309111,37.23,77419.26,0.0,0.01713,1e-05,4.3312]
[1777074316160,37.23,77417.98,0.0,0.01711,1e-05,4.3268]
[1777074321200,37.23,77417.26,0.0,0.0171,1e-05,4.324]
[1777074326231,37.22,77416.3,0.0,0.01708,1e-05,4.3208]
[1777074331309,37.22,77415.1,0.0,0.01706,1e-05,4.31589]
[1777074338342,37.22,77414.64,0.0,0.01705,1e-05,4.31353]
[1777074345391,37.22,77414.51,0.0,0.01704,1e-05,4.31218]
[1777074350427,37.22,77414.18,0.0,0.01704,1e-05,4.31064]
[1777074356468,37.22,77413.96,0.0,0.01703,1e-05,4.30925]
[1777074361506,37.22,77414.18,0.0,0.01703,1e-05,4.30908]
[1777074366541,37.21,77413.86,0.0,0.01702,1e-05,4.3076]
[1777074371575,37.21,77413.3,0.0,0.01701,1e-05,4.30554]
[1777074376611,37.21,77413.52,0.0,0.01701,1e-05,4.30541]
[1777074382655,37.21,77413.56,0.0,0.01701,1e-05,4.30471]
[1777074387691,37.21,77413.78,0.0,0.01701,1e-05,4.30459]
[1777074394742,37.21,77415.13,0.0,0.01702,1e-05,4.30564]
[1777074399776,37.21,77418.92,0.0,0.01705,1e-05,4.31429]
[1777074404812,37.2,77420.49,0.0,0.01707,1e-05,4.31743]
[1777074409835,37.2,77421.74,0.0,0.01708,1e-05,4.31976]
[1777074418906,37.2,77423.52,0.0,0.01709,1e-05,4.32275]
[1777074426965,37.2,77425.39,0.0,0.01711,1e-05,4.32608]
[1777074435025,37.2,77425.57,0.0,0.0171,1e-05,4.32521]
[1777074440046,37.19,77426.33,0.0,0.01711,1e-05,4.32626]
[1777074450126,37.19,77427.6,0.0,0.01711,1e-05,4.32771]
[1777074459190,37.19,77428.86,0.0,0.01712,1e-05,4.32798]
[1777074464225,37.19,77424.08,0.0,0.01706,1e-05,4.31538]
[1777074470269,37.18,77423.45,0.0,0.01705,1e-05,4.31296]
[1777074475302,37.18,77422.83,0.0,0.01704,1e-05,4.31073]
[1777074480327,37.18,77416.26,0.0,0.01696,1e-05,4.29393]
[1777074486382,37.18,77415.63,0.0,0.01695,1e-05,4.29173]
[1777074492422,37.18,77414.67,0.0,0.01694,1e-05,4.28865]
[1777074498463,37.18,77414.3,0.0,0.01693,1e-05,4.28715]
[1777074503498,37.18,77414.34,0.0,0.01693,1e-05,4.28677]
[1777074509541,37.18,77413.76,0.0,0.01692,1e-05,4.28478]
[1777074514576,37.18,77412.79,0.0,0.0169,1e-05,4.28063]
[1777074519611,37.17,77406.65,0.0,0.01683,1e-05,4.26526]
[1777074524648,37.17,77403.91,0.0,0.0168,1e-05,4.25827]
[1777074529682,37.17,77405.31,0.0,0.01682,1e-05,4.26143]
[1777074534718,37.17,77404.98,0.0,0.01681,1e-05,4.26036]
[1777074539752,37.17,77404.93,0.0,0.01681,1e-05,4.25999]
[1777074548815,37.17,77404.74,0.0,0.01681,1e-05,4.25908]
[1777074553851,37.17,77404.86,0.0,0.01681,1e-05,4.25913]
[1777074558886,37.17,77406.72,0.0,0.01682,1e-05,4.26343]
[1777074568956,37.17,77409.1,0.0,0.01685,1e-05,4.26864]
[1777074573991,37.17,77410.08,0.0,0.01685,1e-05,4.26939]
[1777074579025,37.17,77413.12,0.0,0.01688,1e-05,4.27647]
[1777074585067,37.17,77413.53,0.0,0.01689,1e-05,4.27701]
[1777074590102,37.17,77414.2,0.0,0.01689,1e-05,4.27825]
[1777074595137,37.17,77414.02,0.0,0.01689,1e-05,4.27741]
[1777074601169,37.17,77412.98,0.0,0.01687,1e-05,4.2744]
[1777074608229,37.16,77413.45,0.0,0.01688,1e-05,4.27503]
[1777074614270,37.16,77413.54,0.0,0.01688,1e-05,4.27481]
[1777074619306,37.16,77413.95,0.0,0.01688,1e-05,4.27544]
[1777074624342,37.16,77413.72,0.0,0.01688,1e-05,4.27451]
[1777074629376,37.16,77413.56,0.0,0.01687,1e-05,4.27375]
[1777074634414,37.16,77414.14,0.0,0.01687,1e-05,4.2735]
[1777074639447,37.16,77423.09,0.0,0.01697,1e-05,4.295]
[1777074645488,37.16,77424.25,0.0,0.01698,1e-05,4.29721]
[1777074650523,37.16,77423.91,0.0,0.01697,1e-05,4.29582]
[1777074656568,37.16,77423.63,0.0,0.01697,1e-05,4.29448]
[1777074661603,37.16,77423.41,0.0,0.01696,1e-05,4.29342]
[1777074667643,37.15,77423.42,0.0,0.01696,1e-05,4.29272]
[1777074672682,37.15,77423.83,0.0,0.01696,1e-05,4.29321]
[1777074679743,37.15,77423.95,0.0,0.01696,1e-05,4.29278]
[1777074685784,37.15,77417.62,0.0,0.01689,1e-05,4.27675]
[1777074690819,37.15,77417.12,0.0,0.01688,1e-05,4.27515]
[1777074696861,37.15,77416.39,0.0,0.01686,1e-05,4.27163]
[1777074701897,37.15,77418.03,0.0,0.01688,1e-05,4.27529]
[1777074706978,37.15,77418.52,0.0,0.01688,1e-05,4.27613]
[1777074714028,37.15,77418.95,0.0,0.01689,1e-05,4.27665]
[1777074722084,37.15,77418.7,0.0,0.01688,1e-05,4.27545]
[1777074727118,37.15,77418.57,0.0,0.01688,1e-05,4.27477]
[1777074735175,37.14,77418.07,0.0,0.01687,1e-05,4.27298]
[1777074740210,37.14,77417.45,0.0,0.01686,1e-05,4.27113]
[1777074745245,37.14,77421.79,0.0,0.01691,1e-05,4.28144]
[1777074751287,37.14,77418.25,0.0,0.01686,1e-05,4.27102]
[1777074757328,37.14,77417.87,0.0,0.01686,1e-05,4.2697]
[1777074762328,37.14,77417.83,0.0,0.01685,1e-05,4.26929]
[1777074769413,37.14,77417.38,0.0,0.01685,1e-05,4.26777]
[1777074774448,37.14,77417.94,0.0,0.01685,1e-05,4.26885]
[1777074780491,37.14,77417.7,0.0,0.01685,1e-05,4.26791]
[1777074786532,37.14,77417.06,0.0,0.01684,1e-05,4.266]
[1777074792577,37.14,77417.0,0.0,0.01684,1e-05,4.26552]
[1777074797610,37.14,77419.43,0.0,0.01686,1e-05,4.2712]
[1777074802645,37.14,77421.48,0.0,0.01688,1e-05,4.2759]
[1777074807679,37.14,77422.78,0.0,0.0169,1e-05,4.27873]
[1777074812715,37.13,77422.75,0.0,0.01689,1e-05,4.27696]
[1777074817750,37.13,77422.03,0.0,0.01688,1e-05,4.27476]
[1777074822786,37.13,77421.47,0.0,0.01687,1e-05,4.27305]
[1777074828827,37.14,77420.99,0.0,0.01688,1e-05,4.27583]
[1777074833861,37.15,77420.69,0.0,0.0169,1e-05,4.27837]
[1777074840912,37.16,77420.16,0.0,0.01691,1e-05,4.28161]
[1777074846953,37.16,77418.6,0.0,0.01691,1e-05,4.28166]
[1777074851990,37.17,77423.64,0.0,0.01698,1e-05,4.29717]
[1777074863067,37.18,77425.93,0.0,0.01704,1e-05,4.30949]
[1777074868102,37.19,77427.42,0.0,0.01707,1e-05,4.31612]
[1777074873138,37.19,77427.91,0.0,0.01707,1e-05,4.31599]
[1777074878171,37.19,77428.31,0.0,0.01707,1e-05,4.31624]
[1777074883207,37.18,77428.87,0.0,0.01707,1e-05,4.31688]
[1777074892294,37.18,77429.19,0.0,0.01707,1e-05,4.31634]
[1777074897328,37.18,77428.75,0.0,0.01706,1e-05,4.31452]
[1777074902364,37.18,77428.59,0.0,0.01706,1e-05,4.3134]
[1777074907400,37.18,77432.54,0.0,0.0171,1e-05,4.32244]
[1777074912433,37.18,77433.29,0.0,0.0171,1e-05,4.3235]
[1777074921497,37.17,77431.48,0.0,0.01708,1e-05,4.31766]
[1777074930559,37.17,77431.93,0.0,0.01707,1e-05,4.31744]
[1777074935594,37.17,77432.09,0.0,0.01707,1e-05,4.31578]
[1777074940630,37.17,77432.45,0.0,0.01707,1e-05,4.31595]
[1777074945665,37.17,77432.07,0.0,0.01706,1e-05,4.3143]
[1777074950700,37.17,77431.96,0.0,0.01706,1e-05,4.31332]
[1777074957749,37.16,77432.22,0.0,0.01705,1e-05,4.31299]
[1777074962783,37.16,77432.55,0.0,0.01706,1e-05,4.31311]
[1777074967821,37.16,77428.3,0.0,0.017,1e-05,4.30194]
[1777074973861,37.16,77421.43,0.0,0.01693,1e-05,4.28444]
[1777074981917,37.16,77421.13,0.0,0.01692,1e-05,4.28299]
[1777074986951,37.16,77421.44,0.0,0.01692,1e-05,4.28323]
[1777074992995,37.16,77422.06,0.0,0.01692,1e-05,4.2829]
[1777075001054,37.16,77422.34,0.0,0.01692,1e-05,4.2829]
[1777075006089,37.15,77422.43,0.0,0.01692,1e-05,4.28269]
[1777075013138,37.15,77422.53,0.0,0.01692,1e-05,4.28233]
[1777075018173,37.15,77422.49,0.0,0.01691,1e-05,4.28181]
[1777075023210,37.15,77424.03,0.0,0.01693,1e-05,4.28513]
[1777075028243,37.15,77423.81,0.0,0.01692,1e-05,4.28414]
[1777075033278,37.15,77424.24,0.0,0.01693,1e-05,4.28476]
[1777075041335,37.15,77425.08,0.0,0.01693,1e-05,4.2861]
[1777075046368,37.15,77426.89,0.0,0.01695,1e-05,4.29006]
[1777075051403,37.15,77427.04,0.0,0.01695,1e-05,4.28863]
[1777075059460,37.15,77427.12,0.0,0.01694,1e-05,4.28807]
[1777075064497,37.14,77425.03,0.0,0.01692,1e-05,4.28248]
[1777075070537,37.14,77425.64,0.0,0.01692,1e-05,4.28346]
[1777075076581,37.14,77426.02,0.0,0.01692,1e-05,4.28388]
[1777075081614,37.14,77426.69,0.0,0.01693,1e-05,4.28509]
[1777075086649,37.14,77427.15,0.0,0.01693,1e-05,4.28577]
[1777075091684,37.14,77427.89,0.0,0.01694,1e-05,4.28715]
[1777075096719,37.14,77427.93,0.0,0.01694,1e-05,4.28679]
[1777075101773,37.14,77427.79,0.0,0.01693,1e-05,4.28599]
[1777075106806,37.14,77427.31,0.0,0.01693,1e-05,4.28437]
[1777075111840,37.14,77427.19,0.0,0.01692,1e-05,4.28233]
[1777075119897,37.14,77427.3,0.0,0.01692,1e-05,4.28194]
[1777075124933,37.13,77427.52,0.0,0.01692,1e-05,4.28207]
[1777075129967,37.13,77427.29,0.0,0.01691,1e-05,4.2811]
[1777075135002,37.13,77427.42,0.0,0.01691,1e-05,4.28102]
[1777075140036,37.13,77426.48,0.0,0.0169,1e-05,4.27832]
[1777075145072,37.13,77419.01,0.0,0.01681,1e-05,4.25966]
[1777075150110,37.13,77414.8,0.0,0.01677,1e-05,4.24915]
[1777075155142,37.13,77410.92,0.0,0.01672,1e-05,4.23957]
[1777075160177,37.13,77409.3,0.0,0.01671,1e-05,4.23559]
[1777075165217,37.13,77411.64,0.0,0.01673,1e-05,4.24126]
[1777075170251,37.13,77413.76,0.0,0.01675,1e-05,4.24637]
[1777075175286,37.13,77413.42,0.0,0.01675,1e-05,4.24413]
[1777075180322,37.13,77413.08,0.0,0.01674,1e-05,4.24321]
[1777075186364,37.13,77412.59,0.0,0.01674,1e-05,4.24192]
[1777075191400,37.13,77412.13,0.0,0.01673,1e-05,4.24074]
[1777075196434,37.13,77420.35,0.0,0.01682,1e-05,4.26065]
[1777075201472,37.13,77420.5,0.0,0.01682,1e-05,4.26084]
[1777075206507,37.13,77418.31,0.0,0.0168,1e-05,4.2552]
[1777075211539,37.13,77418.31,0.0,0.01679,1e-05,4.255]
[1777075216575,37.13,77418.57,0.0,0.0168,1e-05,4.25547]
[1777075221614,37.13,77419.48,0.0,0.01681,1e-05,4.25751]
[1777075226646,37.13,77418.76,0.0,0.0168,1e-05,4.25556]
[1777075231684,37.13,77419.6,0.0,0.0168,1e-05,4.25612]
[1777075236714,37.13,77420.34,0.0,0.01681,1e-05,4.25774]
[1777075241749,37.13,77419.14,0.0,0.01679,1e-05,4.25461]
[1777075246785,37.13,77417.02,0.0,0.01677,1e-05,4.24927]
[1777075251824,37.13,77417.89,0.0,0.01678,1e-05,4.25126]
[1777075257862,37.13,77418.41,0.0,0.01678,1e-05,4.25236]
[1777075262897,37.13,77418.6,0.0,0.01678,1e-05,4.25267]
[1777075267932,37.13,77417.02,0.0,0.01677,1e-05,4.24868]
[1777075272966,37.13,77417.69,0.0,0.01677,1e-05,4.25019]
[1777075278003,37.12,77429.75,0.0,0.01691,1e-05,4.27957]
[1777075283037,37.12,77436.64,0.0,0.01698,1e-05,4.29607]
[1777075288072,37.12,77432.87,0.0,0.01694,1e-05,4.2863]
[1777075293108,37.12,77433.19,0.0,0.01693,1e-05,4.28533]
[1777075298143,37.12,77432.58,0.0,0.01692,1e-05,4.28341]
[1777075303186,37.12,77432.06,0.0,0.01692,1e-05,4.28172]
[1777075305192,37.12,77443.94,0.0,0.01705,1e-05,4.31081]
[1777075307214,37.12,77470.6,0.0,0.01735,1e-05,4.37679]
[1777075308222,37.12,77484.53,0.0,0.0175,1e-05,4.41152]
[1777075313257,37.12,77476.32,0.0,0.0174,1e-05,4.38951]
[1777075318292,37.11,77471.38,0.0,0.01734,1e-05,4.37588]
[1777075323327,37.11,77471.23,0.0,0.01734,1e-05,4.37432]
[1777075328362,37.11,77468.88,0.0,0.0173,1e-05,4.3673]
[1777075332389,37.11,77457.52,0.0,0.01717,1e-05,4.33817]
[1777075338433,37.11,77451.45,0.0,0.0171,1e-05,4.32201]
[1777075343468,37.11,77458.62,0.0,0.01717,1e-05,4.33896]
[1777075348504,37.1,77459.9,0.0,0.01719,1e-05,4.34126]
[1777075353540,37.1,77461.9,0.0,0.0172,1e-05,4.344]
[1777075358575,37.1,77462.92,0.0,0.01721,1e-05,4.34562]
[1777075363609,37.1,77464.28,0.0,0.01723,1e-05,4.35029]
[1777075370659,37.11,77465.35,0.0,0.01727,1e-05,4.35914]
[1777075375693,37.12,77465.88,0.0,0.01729,1e-05,4.3643]
[1777075380729,37.13,77466.14,0.0,0.01731,1e-05,4.36724]
[1777075382742,37.13,77480.08,0.0,0.01747,1e-05,4.4033]
[1777075387777,37.13,77479.97,0.0,0.01748,1e-05,4.40499]
[1777075392813,37.13,77479.75,0.0,0.01748,1e-05,4.40589]
[1777075397850,37.14,77479.08,0.0,0.01748,1e-05,4.40565]
[1777075402884,37.14,77477.61,0.0,0.01747,1e-05,4.40341]
[1777075407919,37.14,77477.49,0.0,0.01748,1e-05,4.40507]
[1777075412959,37.15,77476.09,0.0,0.01746,1e-05,4.40167]
[1777075417990,37.15,77472.76,0.0,0.01743,1e-05,4.39478]
[1777075423025,37.15,77472.43,0.0,0.01744,1e-05,4.39546]
[1777075428059,37.15,77467.38,0.0,0.01739,1e-05,4.38436]
[1777075434104,37.16,77467.15,0.0,0.01739,1e-05,4.38569]
[1777075439142,37.16,77466.86,0.0,0.01739,1e-05,4.3854]
[1777075444175,37.16,77461.48,0.0,0.01734,1e-05,4.37358]
[1777075449209,37.16,77457.31,0.0,0.01728,1e-05,4.36201]
[1777075454247,37.16,77456.44,0.0,0.01727,1e-05,4.35932]
[1777075459279,37.16,77451.69,0.0,0.01722,1e-05,4.34795]
[1777075462302,37.16,77441.28,0.0,0.01711,1e-05,4.32378]
[1777075467336,37.17,77437.79,0.0,0.01709,1e-05,4.31802]
[1777075472372,37.17,77437.42,0.0,0.01709,1e-05,4.31869]
[1777075477406,37.18,77437.85,0.0,0.01711,1e-05,4.32264]
[1777075482440,37.18,77438.39,0.0,0.01713,1e-05,4.32684]
[1777075487475,37.19,77441.9,0.0,0.01718,1e-05,4.33835]
[1777075493519,37.19,77449.66,0.0,0.01728,1e-05,4.36077]
[1777075495532,37.2,77412.74,0.0,0.01687,1e-05,4.27074]
[1777075500569,37.2,77411.97,0.0,0.01688,1e-05,4.27197]
[1777075505607,37.21,77412.22,0.0,0.0169,1e-05,4.27583]
[1777075510640,37.22,77416.84,0.0,0.01697,1e-05,4.29099]
[1777075515675,37.22,77419.35,0.0,0.01701,1e-05,4.3002]
[1777075520709,37.23,77420.43,0.0,0.01703,1e-05,4.30585]
[1777075525752,37.23,77420.04,0.0,0.01704,1e-05,4.30784]
[1777075532795,37.24,77422.48,0.0,0.01709,1e-05,4.31865]
[1777075537830,37.25,77428.99,0.0,0.01719,1e-05,4.33918]
[1777075542864,37.26,77429.56,0.0,0.01721,1e-05,4.34497]
[1777075547899,37.27,77429.97,0.0,0.01724,1e-05,4.35031]
[1777075552934,37.28,77431.66,0.0,0.01728,1e-05,4.35876]
[1777075560990,37.29,77431.88,0.0,0.01731,1e-05,4.36601]
[1777075567034,37.3,77432.67,0.0,0.01734,1e-05,4.37293]
[1777075572068,37.31,77439.17,0.0,0.01744,1e-05,4.39311]
[1777075577103,37.31,77439.54,0.0,0.01746,1e-05,4.39793]
[1777075582139,37.32,77439.81,0.0,0.01748,1e-05,4.40247]
[1777075587174,37.33,77440.13,0.0,0.0175,1e-05,4.40674]
[1777075588277,37.33,77439.64,0.0,0.0175,1e-05,4.40592]
[1777075589000,37.33,77439.64,0.0,0.0175,1e-05,4.40592]
[1777075590694,37.33,77441.57,0.0,0.01752,1e-05,4.41116]
[1777075590795,37.33,77441.4,0.0,0.01752,1e-05,4.41155]
[1777075596237,37.33,77441.76,0.0,0.01753,1e-05,4.41312]
[1777075601273,37.34,77443.9,0.0,0.01756,1e-05,4.42043]
[1777075608321,37.34,77444.38,0.0,0.01758,1e-05,4.42432]
[1777075613356,37.35,77443.14,0.0,0.01758,1e-05,4.42313]
[1777075618393,37.35,77442.9,0.0,0.01758,1e-05,4.42442]
[1777075623427,37.35,77442.45,0.0,0.01758,1e-05,4.42518]
[1777075628462,37.36,77442.1,0.0,0.01759,1e-05,4.42618]
[1777075633498,37.36,77442.41,0.0,0.0176,1e-05,4.42881]
[1777075640565,37.36,77442.4,0.0,0.01761,1e-05,4.43135]
[1777075645601,37.37,77444.85,0.0,0.01765,1e-05,4.4393]
[1777075652649,37.37,77444.79,0.0,0.01766,1e-05,4.44024]
[1777075658692,37.38,77445.13,0.0,0.01767,1e-05,4.44316]
[1777075660123,37.38,77445.13,0.0,0.01767,1e-05,4.44316]
[1777075660191,37.38,77446.3,0.0,0.01769,1e-05,4.44679]
[1777075662991,37.38,77446.3,0.0,0.01769,1e-05,4.44713]
[1777075663082,37.38,77445.94,0.0,0.01769,1e-05,4.44689]
[1777075668670,37.38,77445.32,0.0,0.01769,1e-05,4.44701]
[1777075673796,37.39,77444.42,0.0,0.01769,1e-05,4.44675]
[1777075679838,37.39,77444.35,0.0,0.01769,1e-05,4.44857]
[1777075684873,37.39,77444.36,0.0,0.0177,1e-05,4.45024]
[1777075692930,37.4,77443.47,0.0,0.0177,1e-05,4.45064]
[1777075697965,37.4,77447.78,0.0,0.01776,1e-05,4.46377]
[1777075703001,37.41,77447.91,0.0,0.01779,1e-05,4.4693]
[1777075708038,37.42,77449.48,0.0,0.01783,1e-05,4.47839]
[1777075713072,37.43,77449.35,0.0,0.01785,1e-05,4.48178]
[1777075718107,37.44,77449.26,0.0,0.01787,1e-05,4.48659]
[1777075726163,37.46,77448.49,0.0,0.0179,1e-05,4.49261]
[1777075731198,37.46,77448.21,0.0,0.01792,1e-05,4.49683]
[1777075736233,37.47,77447.96,0.0,0.01794,1e-05,4.50108]
[1777075740431,37.48,77448.69,0.0,0.01796,1e-05,4.50607]
[1777075741268,37.48,77448.74,0.0,0.01796,1e-05,4.50642]
[1777075749323,37.49,77448.55,0.0,0.01798,1e-05,4.51047]
[1777075757380,37.5,77448.9,0.0,0.01801,1e-05,4.51582]
[1777075764429,37.5,77449.2,0.0,0.01803,1e-05,4.52042]
[1777075773493,37.51,77449.8,0.0,0.01805,1e-05,4.52542]
[1777075779441,37.52,77450.37,0.0,0.01808,1e-05,4.53004]
[1777075786580,37.52,77450.31,0.0,0.01809,1e-05,4.53354]
[1777075789025,37.53,77450.3,0.0,0.01809,1e-05,4.53404]
[1777075789065,37.53,77450.29,0.0,0.0181,1e-05,4.53504]
[1777075798048,37.53,77450.29,0.0,0.0181,1e-05,4.53504]
[1777075798137,37.54,77450.24,0.0,0.01812,1e-05,4.53952]
[1777075800696,37.54,77444.5,0.0,0.01806,1e-05,4.52545]
[1777075801314,37.54,77444.5,0.0,0.01806,1e-05,4.52545]
[1777075809651,37.55,77434.57,0.0,0.01797,1e-05,4.50577]
[1777075814789,37.55,77434.53,0.0,0.01798,1e-05,4.50846]
[1777075819828,37.56,77435.66,0.0,0.01801,1e-05,4.51406]
[1777075829795,37.57,77435.37,0.0,0.01803,1e-05,4.51873]
[1777075838956,37.58,77435.22,0.0,0.01804,1e-05,4.52229]
[1777075847013,37.58,77434.71,0.0,0.01806,1e-05,4.52519]
[1777075854063,37.59,77434.96,0.0,0.01807,1e-05,4.52865]
[1777075859098,37.59,77434.68,0.0,0.01808,1e-05,4.52952]
[1777075864134,37.6,77434.43,0.0,0.01809,1e-05,4.53144]
[1777075869168,37.6,77435.42,0.0,0.01811,1e-05,4.53648]
[1777075874202,37.61,77437.58,0.0,0.01815,1e-05,4.54442]
[1777075879238,37.61,77436.8,0.0,0.01815,1e-05,4.54487]
[1777075882260,37.61,77425.93,0.0,0.01803,1e-05,4.51858]
[1777075884275,37.61,77413.13,0.0,0.01789,1e-05,4.48699]
[1777075889309,37.62,77412.88,0.0,0.01789,1e-05,4.48827]
[1777075894345,37.63,77413.56,0.0,0.01792,1e-05,4.49346]
[1777075896331,37.63,77413.72,0.0,0.01792,1e-05,4.49497]
[1777075896427,37.63,77413.28,0.0,0.01792,1e-05,4.49497]
[1777075902401,37.64,77413.11,0.0,0.01795,1e-05,4.50115]
[1777075907436,37.65,77406.78,0.0,0.01791,1e-05,4.49066]
[1777075913477,37.67,77409.36,0.0,0.01797,1e-05,4.50377]
[1777075916212,37.67,77408.05,0.0,0.01796,1e-05,4.50263]
[1777075916498,37.67,77408.93,0.0,0.01798,1e-05,4.50593]
[1777075921534,37.68,77408.05,0.0,0.01799,1e-05,4.50912]
[1777075926569,37.69,77407.79,0.0,0.01801,1e-05,4.5138]
[1777075930463,37.69,77407.79,0.0,0.01801,1e-05,4.5138]
[1777075930501,37.7,77408.78,0.0,0.01805,1e-05,4.52054]
[1777075935911,37.71,77407.84,0.0,0.01805,1e-05,4.52237]
[1777075935941,37.71,77406.54,0.0,0.01804,1e-05,4.52013]
[1777075936605,37.71,77406.54,0.0,0.01804,1e-05,4.52013]
[1777075937166,37.71,77406.54,0.0,0.01804,1e-05,4.52013]
[1777075942684,37.72,77403.19,0.0,0.01802,1e-05,4.51579]
[1777075947716,37.72,77399.59,0.0,0.01799,1e-05,4.50926]
[1777075952751,37.73,77397.21,0.0,0.01797,1e-05,4.50452]
[1777075957787,37.73,77396.31,0.0,0.01798,1e-05,4.50489]
[1777075962822,37.74,77395.6,0.0,0.01798,1e-05,4.50572]
[1777075967858,37.74,77395.37,0.0,0.01799,1e-05,4.50717]
[1777075972891,37.75,77394.55,0.0,0.01799,1e-05,4.50771]
[1777075977927,37.75,77394.43,0.0,0.018,1e-05,4.51]
[1777075982962,37.75,77394.54,0.0,0.01801,1e-05,4.51226]
[1777075987997,37.76,77393.46,0.0,0.01801,1e-05,4.5111]
[1777075993032,37.76,77394.27,0.0,0.01802,1e-05,4.51471]
[1777075998070,37.76,77392.72,0.0,0.01801,1e-05,4.51235]
[1777076004110,37.77,77393.62,0.0,0.01803,1e-05,4.51678]
[1777076009170,37.77,77395.54,0.0,0.01806,1e-05,4.52314]
[1777076015188,37.77,77395.72,0.0,0.01807,1e-05,4.52398]
[1777076020222,37.78,77397.32,0.0,0.01809,1e-05,4.52944]
[1777076025257,37.78,77397.64,0.0,0.0181,1e-05,4.53165]
[1777076030291,37.78,77403.09,0.0,0.01817,1e-05,4.54677]
[1777076035326,37.78,77402.81,0.0,0.01817,1e-05,4.54733]
[1777076041369,37.79,77402.29,0.0,0.01818,1e-05,4.54752]
[1777076046404,37.79,77401.69,0.0,0.01817,1e-05,4.54726]
[1777076051439,37.79,77402.17,0.0,0.01819,1e-05,4.54972]
[1777076057480,37.79,77400.78,0.0,0.01818,1e-05,4.54769]
[1777076062516,37.8,77400.96,0.0,0.01818,1e-05,4.54938]
[1777076068558,37.8,77400.78,0.0,0.01819,1e-05,4.5504]
[1777076076614,37.8,77400.64,0.0,0.01819,1e-05,4.55062]
[1777076081649,37.8,77400.48,0.0,0.0182,1e-05,4.55143]
[1777076091625,37.81,77400.38,0.0,0.01821,1e-05,4.5543]
[1777076096755,37.81,77401.81,0.0,0.01823,1e-05,4.5591]
[1777076101799,37.81,77401.59,0.0,0.01823,1e-05,4.55968]
[1777076104587,37.81,77401.37,0.0,0.01823,1e-05,4.55935]
[1777076104688,37.82,77401.58,0.0,0.01824,1e-05,4.56033]
[1777076107026,37.82,77401.58,0.0,0.01824,1e-05,4.56033]
[1777076107080,37.82,77401.51,0.0,0.01824,1e-05,4.5606]
[1777076114881,37.82,77401.63,0.0,0.01825,1e-05,4.56268]
[1777076120923,37.82,77401.66,0.0,0.01825,1e-05,4.56407]
[1777076126981,37.82,77401.19,0.0,0.01826,1e-05,4.56418]
[1777076128980,37.82,77413.61,0.0,0.0184,1e-05,4.59619]
[1777076136029,37.83,77415.17,0.0,0.01842,1e-05,4.60074]
[1777076141067,37.83,77415.67,0.0,0.01844,1e-05,4.60377]
[1777076143739,37.83,77415.59,0.0,0.01844,1e-05,4.60391]
[1777076144088,37.83,77414.73,0.0,0.01843,1e-05,4.60241]
[1777076144856,37.83,77414.73,0.0,0.01843,1e-05,4.60241]
[1777076145095,37.83,77414.36,0.0,0.01843,1e-05,4.60182]
[1777076150130,37.84,77415.57,0.0,0.01845,1e-05,4.60605]
[1777076160197,37.84,77416.36,0.0,0.01847,1e-05,4.61047]
[1777076167250,37.84,77417.07,0.0,0.01848,1e-05,4.61322]
[1777076171025,37.84,77417.55,0.0,0.01849,1e-05,4.61484]
[1777076171687,37.84,77417.55,0.0,0.01849,1e-05,4.61484]
[1777076171030,37.84,77417.67,0.0,0.01849,1e-05,4.61528]
[1777076171788,37.84,77417.67,0.0,0.01849,1e-05,4.61541]
[1777076179909,37.84,77417.67,0.0,0.01849,1e-05,4.61541]
[1777076180339,37.85,77417.94,0.0,0.0185,1e-05,4.61724]
[1777076181630,37.85,77417.94,0.0,0.0185,1e-05,4.61724]
[1777076181731,37.85,77417.91,0.0,0.0185,1e-05,4.61729]
[1777076182870,37.85,77417.91,0.0,0.0185,1e-05,4.61742]
[1777076187391,37.85,77417.82,0.0,0.0185,1e-05,4.61781]
[1777076192488,37.85,77418.07,0.0,0.0185,1e-05,4.61755]
[1777076192568,37.85,77416.4,0.0,0.01848,1e-05,4.6134]
[1777076194447,37.85,77403.85,0.0,0.01834,1e-05,4.58167]
[1777076199541,37.85,77396.67,0.0,0.01826,1e-05,4.56445]
[1777076205585,37.85,77395.77,0.0,0.01826,1e-05,4.56344]
[1777076210654,37.86,77394.91,0.0,0.01825,1e-05,4.56234]
[1777076217669,37.86,77394.92,0.0,0.01826,1e-05,4.56386]
[1777076218688,37.86,77394.92,0.0,0.01826,1e-05,4.56386]
[1777076218721,37.86,77394.56,0.0,0.01826,1e-05,4.56335]
[1777076225722,37.86,77393.88,0.0,0.01826,1e-05,4.56448]
[1777076227471,37.86,77393.88,0.0,0.01826,1e-05,4.56448]
[1777076227738,37.87,77393.86,0.0,0.01826,1e-05,4.56524]
[1777076232772,37.87,77388.46,0.0,0.01821,1e-05,4.55358]
[1777076237806,37.87,77387.4,0.0,0.01821,1e-05,4.55232]
[1777076242842,37.87,77383.38,0.0,0.01816,1e-05,4.54322]
[1777076247876,37.87,77383.76,0.0,0.01817,1e-05,4.54462]
[1777076253919,37.88,77385.47,0.0,0.01819,1e-05,4.54806]
[1777076258954,37.88,77385.92,0.0,0.01819,1e-05,4.5496]
[1777076263990,37.88,77385.85,0.0,0.0182,1e-05,4.54981]
[1777076269025,37.88,77385.82,0.0,0.0182,1e-05,4.55012]
[1777076274060,37.88,77385.77,0.0,0.0182,1e-05,4.55037]
[1777076279095,37.88,77379.76,0.0,0.01813,1e-05,4.53564]
[1777076284131,37.88,77378.6,0.0,0.01812,1e-05,4.53323]
[1777076289165,37.89,77374.37,0.0,0.01809,1e-05,4.52605]
[1777076291992,37.89,77373.06,0.0,0.01808,1e-05,4.52445]
[1777076292186,37.89,77370.33,0.0,0.01805,1e-05,4.51845]
[1777076297220,37.9,77366.95,0.0,0.01803,1e-05,4.5143]
[1777076302255,37.91,77366.83,0.0,0.01805,1e-05,4.51834]
[1777076307291,37.92,77365.05,0.0,0.01805,1e-05,4.51819]
[1777076312326,37.92,77365.54,0.0,0.01807,1e-05,4.52235]
[1777076317362,37.93,77366.06,0.0,0.0181,1e-05,4.52791]
[1777076322395,37.94,77366.47,0.0,0.01812,1e-05,4.53314]
[1777076327432,37.95,77366.74,0.0,0.01815,1e-05,4.5388]
[1777076331759,37.95,77365.09,0.0,0.01814,1e-05,4.53629]
[1777076331856,37.95,77351.56,0.0,0.01799,1e-05,4.50397]
[1777076337501,37.95,77346.73,0.0,0.01792,1e-05,4.48832]
[1777076342536,37.94,77350.28,0.0,0.01795,1e-05,4.49502]
[1777076347572,37.94,77354.58,0.0,0.01798,1e-05,4.5028]
[1777076352607,37.93,77355.46,0.0,0.01798,1e-05,4.50202]
[1777076359656,37.93,77356.62,0.0,0.01797,1e-05,4.50078]
[1777076364691,37.92,77355.39,0.0,0.01795,1e-05,4.49476]
[1777076369725,37.91,77356.06,0.0,0.01794,1e-05,4.49355]
[1777076374763,37.91,77355.63,0.0,0.01792,1e-05,4.48826]
[1777076379797,37.9,77353.52,0.0,0.01788,1e-05,4.4802]
[1777076384831,37.9,77353.63,0.0,0.01787,1e-05,4.47773]
[1777076389866,37.89,77353.97,0.0,0.01786,1e-05,4.47586]
[1777076394901,37.89,77350.28,0.0,0.01781,1e-05,4.46397]
[1777076399937,37.88,77349.02,0.0,0.01778,1e-05,4.45825]
[1777076403964,37.88,77359.06,0.0,0.01788,1e-05,4.48123]
[1777076409000,37.87,77360.14,0.0,0.01788,1e-05,4.4812]
[1777076414034,37.87,77358.84,0.0,0.01787,1e-05,4.47731]
[1777076419070,37.87,77358.9,0.0,0.01787,1e-05,4.47818]
[1777076426121,37.88,77359.28,0.0,0.01788,1e-05,4.48013]
[1777076431154,37.88,77371.38,0.0,0.01802,1e-05,4.51016]
[1777076436195,37.88,77369.82,0.0,0.01801,1e-05,4.50873]
[1777076440216,37.89,77360.23,0.0,0.01791,1e-05,4.48667]
[1777076445256,37.89,77360.47,0.0,0.01793,1e-05,4.48989]
[1777076450291,37.9,77360.47,0.0,0.01794,1e-05,4.49249]
[1777076455325,37.9,77360.41,0.0,0.01795,1e-05,4.49492]
[1777076460361,37.91,77363.86,0.0,0.018,1e-05,4.50607]
[1777076468417,37.91,77364.09,0.0,0.01801,1e-05,4.50738]
[1777076474460,37.91,77364.24,0.0,0.01802,1e-05,4.51069]
[1777076479493,37.92,77363.7,0.0,0.01803,1e-05,4.51176]
[1777076486543,37.92,77363.46,0.0,0.01804,1e-05,4.51451]
[1777076491577,37.93,77363.27,0.0,0.01804,1e-05,4.51505]
[1777076496614,37.93,77363.17,0.0,0.01806,1e-05,4.51763]
[1777076501648,37.94,77360.33,0.0,0.01803,1e-05,4.51284]
[1777076505676,37.94,77350.52,0.0,0.01792,1e-05,4.48805]
[1777076510711,37.94,77349.07,0.0,0.01791,1e-05,4.48593]
[1777076517759,37.94,77348.43,0.0,0.0179,1e-05,4.48363]
[1777076522795,37.93,77349.42,0.0,0.0179,1e-05,4.4833]
[1777076527829,37.93,77349.47,0.0,0.01789,1e-05,4.48063]
[1777076532865,37.92,77349.23,0.0,0.01787,1e-05,4.47727]
[1777076537899,37.92,77349.15,0.0,0.01786,1e-05,4.47433]
[1777076542935,37.91,77349.4,0.0,0.01785,1e-05,4.47225]
[1777076547969,37.91,77348.85,0.0,0.01783,1e-05,4.4682]
[1777076553005,37.9,77349.16,0.0,0.01781,1e-05,4.46497]
[1777076558043,37.9,77349.06,0.0,0.0178,1e-05,4.46211]
[1777076563077,37.89,77349.11,0.0,0.01779,1e-05,4.45965]
[1777076568113,37.89,77348.99,0.0,0.01778,1e-05,4.45679]
[1777076573147,37.89,77350.37,0.0,0.01779,1e-05,4.45985]
[1777076578183,37.89,77351.4,0.0,0.01781,1e-05,4.46525]
[1777076583794,37.9,77351.17,0.0,0.01782,1e-05,4.46691]
[1777076583878,37.9,77351.29,0.0,0.01783,1e-05,4.46833]
[1777076584454,37.9,77351.29,0.0,0.01783,1e-05,4.46833]
[1777076585040,37.9,77351.29,0.0,0.01783,1e-05,4.46833]
[1777076585742,37.9,77351.49,0.0,0.01783,1e-05,4.46938]
[1777076585773,37.9,77351.98,0.0,0.01784,1e-05,4.47116]
[1777076587976,37.9,77351.98,0.0,0.01784,1e-05,4.47116]
[1777076588077,37.9,77351.99,0.0,0.01785,1e-05,4.47229]
[1777076595145,37.91,77351.84,0.0,0.01786,1e-05,4.47573]
[1777076601344,37.92,77351.77,0.0,0.01788,1e-05,4.47879]
[1777076603616,37.92,77351.79,0.0,0.01788,1e-05,4.47938]
[1777076603669,37.92,77351.55,0.0,0.01788,1e-05,4.47932]
[1777076604577,37.92,77351.55,0.0,0.01788,1e-05,4.47932]
[1777076604678,37.92,77351.55,0.0,0.01789,1e-05,4.48038]
[1777076607101,37.92,77351.55,0.0,0.01789,1e-05,4.48038]
[1777076607116,37.92,77351.6,0.0,0.01789,1e-05,4.48157]
[1777076608641,37.92,77351.6,0.0,0.01789,1e-05,4.48157]
[1777076608743,37.92,77351.6,0.0,0.0179,1e-05,4.48263]
[1777076611980,37.92,77351.6,0.0,0.0179,1e-05,4.48263]
[1777076612080,37.93,77351.53,0.0,0.0179,1e-05,4.48268]
[1777076617265,37.93,77348.47,0.0,0.01787,1e-05,4.47715]
[1777076617459,37.93,77348.14,0.0,0.01787,1e-05,4.47686]
[1777076622494,37.94,77349.63,0.0,0.0179,1e-05,4.48324]
[1777076625517,37.94,77361.44,0.0,0.01804,1e-05,4.51437]
[1777076630551,37.95,77366.61,0.0,0.01811,1e-05,4.52968]
[1777076635586,37.95,77365.76,0.0,0.01811,1e-05,4.52978]
[1777076640624,37.95,77365.7,0.0,0.01812,1e-05,4.53185]
[1777076644650,37.96,77355.06,0.0,0.01801,1e-05,4.50691]
[1777076647688,37.96,77355.07,0.0,0.01801,1e-05,4.50786]
[1777076647764,37.96,77355.1,0.0,0.01802,1e-05,4.50841]
[1777076653713,37.96,77352.57,0.0,0.018,1e-05,4.50496]
[1777076658748,37.97,77352.26,0.0,0.01801,1e-05,4.50707]
[1777076664792,37.98,77351.14,0.0,0.01801,1e-05,4.50716]
[1777076669829,37.98,77351.22,0.0,0.01802,1e-05,4.50974]
[1777076674862,37.98,77348.53,0.0,0.018,1e-05,4.50401]
[1777076681912,37.99,77348.02,0.0,0.018,1e-05,4.50464]
[1777076687952,37.99,77347.59,0.0,0.018,1e-05,4.50497]
[1777076692988,37.99,77347.23,0.0,0.01801,1e-05,4.50523]
[1777076698024,38.0,77347.05,0.0,0.01801,1e-05,4.50594]
[1777076703058,38.0,77346.89,0.0,0.01801,1e-05,4.5067]
[1777076708096,38.0,77348.5,0.0,0.01804,1e-05,4.51187]
[1777076713128,38.0,77352.09,0.0,0.01808,1e-05,4.52217]
[1777076718164,38.0,77350.87,0.0,0.01807,1e-05,4.52013]
[1777076723199,38.01,77351.51,0.0,0.01809,1e-05,4.52276]
[1777076728236,38.01,77351.77,0.0,0.01809,1e-05,4.52441]
[1777076731403,38.01,77352.07,0.0,0.01809,1e-05,4.5244]
[1777076732262,38.01,77354.75,0.0,0.01813,1e-05,4.53132]
[1777076732486,38.01,77354.75,0.0,0.01813,1e-05,4.53132]
[1777076733270,38.01,77356.73,0.0,0.01815,1e-05,4.53649]
[1777076738303,38.01,77357.95,0.0,0.01817,1e-05,4.54044]
[1777076743338,38.01,77355.53,0.0,0.01814,1e-05,4.53522]
[1777076748375,38.01,77355.27,0.0,0.01815,1e-05,4.53546]
[1777076754416,38.02,77355.88,0.0,0.01816,1e-05,4.53806]
[1777076759449,38.02,77355.94,0.0,0.01816,1e-05,4.53908]
[1777076764489,38.02,77355.98,0.0,0.01817,1e-05,4.54004]
[1777076769528,38.02,77349.99,0.0,0.0181,1e-05,4.52589]
[1777076770531,38.02,77338.63,0.0,0.01797,1e-05,4.49764]
[1777076775566,38.02,77331.54,0.0,0.0179,1e-05,4.48119]
[1777076780601,38.02,77327.11,0.0,0.01785,1e-05,4.47048]
[1777076786643,38.03,77326.11,0.0,0.01784,1e-05,4.4691]
[1777076792686,38.03,77326.25,0.0,0.01784,1e-05,4.46919]
[1777076797720,38.03,77326.34,0.0,0.01785,1e-05,4.47033]
[1777076803762,38.03,77325.66,0.0,0.01785,1e-05,4.46973]
[1777076808797,38.03,77326.37,0.0,0.01786,1e-05,4.47241]
[1777076813831,38.04,77325.31,0.0,0.01785,1e-05,4.47066]
[1777076819873,38.04,77325.79,0.0,0.01786,1e-05,4.47292]
[1777076826923,38.04,77324.5,0.0,0.01785,1e-05,4.47095]
[1777076831958,38.04,77324.74,0.0,0.01786,1e-05,4.47261]
[1777076838000,38.04,77323.55,0.0,0.01785,1e-05,4.47071]
[1777076843036,38.05,77323.99,0.0,0.01786,1e-05,4.47269]
[1777076852101,38.05,77324.16,0.0,0.01787,1e-05,4.47331]
[1777076857138,38.05,77324.27,0.0,0.01787,1e-05,4.47445]
[1777076862172,38.05,77324.47,0.0,0.01788,1e-05,4.4758]
[1777076867205,38.05,77325.03,0.0,0.01789,1e-05,4.47803]
[1777076877279,38.06,77324.95,0.0,0.01789,1e-05,4.47947]
[1777076882314,38.06,77324.71,0.0,0.0179,1e-05,4.47969]
[1777076887348,38.06,77324.92,0.0,0.0179,1e-05,4.48102]
[1777076893390,38.06,77325.57,0.0,0.01791,1e-05,4.48358]
[1777076900438,38.06,77324.95,0.0,0.01791,1e-05,4.48312]
[1777076905473,38.06,77324.71,0.0,0.01791,1e-05,4.4833]
[1777076910507,38.07,77324.82,0.0,0.01792,1e-05,4.48434]
[1777076914539,38.07,77309.89,0.0,0.01775,1e-05,4.44654]
[1777076919573,38.07,77306.2,0.0,0.01771,1e-05,4.43846]
[1777076924608,38.07,77310.72,0.0,0.01777,1e-05,4.45171]
[1777076929642,38.08,77310.24,0.0,0.01778,1e-05,4.45326]
[1777076934679,38.08,77309.15,0.0,0.01778,1e-05,4.45329]
[1777076939714,38.09,77310.54,0.0,0.01781,1e-05,4.45946]
[1777076941728,38.09,77299.88,0.0,0.01769,1e-05,4.43365]
[1777076946763,38.09,77296.39,0.0,0.01766,1e-05,4.42699]
[1777076951798,38.1,77304.59,0.0,0.01776,1e-05,4.4494]
[1777076956833,38.1,77304.69,0.0,0.01777,1e-05,4.45135]
[1777076961867,38.1,77304.93,0.0,0.01778,1e-05,4.45294]
[1777076966902,38.1,77305.0,0.0,0.01778,1e-05,4.4541]
[1777076971945,38.11,77304.19,0.0,0.01777,1e-05,4.45173]
[1777076976975,38.11,77305.0,0.0,0.01779,1e-05,4.45471]
[1777076982011,38.11,77302.98,0.0,0.01777,1e-05,4.45069]
[1777076988053,38.11,77301.68,0.0,0.01776,1e-05,4.44867]
[1777076993088,38.11,77301.39,0.0,0.01776,1e-05,4.44897]
[1777076998127,38.12,77300.12,0.0,0.01775,1e-05,4.44684]
[1777077003159,38.12,77300.51,0.0,0.01776,1e-05,4.44882]
[1777077008194,38.12,77300.3,0.0,0.01776,1e-05,4.4493]
[1777077013228,38.12,77301.4,0.0,0.01778,1e-05,4.45303]
[1777077019270,38.12,77302.85,0.0,0.0178,1e-05,4.45775]
[1777077024311,38.13,77312.15,0.0,0.01792,1e-05,4.48272]
[1777077030348,38.13,77312.39,0.0,0.01793,1e-05,4.48625]
[1777077036390,38.14,77313.4,0.0,0.01795,1e-05,4.49027]
[1777077043442,38.14,77313.06,0.0,0.01795,1e-05,4.49102]
[1777077048475,38.14,77315.73,0.0,0.01799,1e-05,4.49865]
[1777077053509,38.15,77316.39,0.0,0.01801,1e-05,4.50259]
[1777077058545,38.15,77316.61,0.0,0.01802,1e-05,4.50541]
[1777077063580,38.16,77319.47,0.0,0.01806,1e-05,4.51478]
[1777077068616,38.16,77313.51,0.0,0.01801,1e-05,4.50206]
[1777077073652,38.16,77312.37,0.0,0.018,1e-05,4.50149]
[1777077081709,38.17,77312.6,0.0,0.01802,1e-05,4.50567]
[1777077088622,38.17,77311.81,0.0,0.01802,1e-05,4.50439]
[1777077094800,38.17,77311.43,0.0,0.01801,1e-05,4.50268]
[1777077099838,38.17,77311.35,0.0,0.01801,1e-05,4.50299]
[1777077106886,38.18,77311.48,0.0,0.01802,1e-05,4.50412]
[1777077111621,38.18,77311.41,0.0,0.01802,1e-05,4.50415]
[1777077111666,38.18,77311.51,0.0,0.01802,1e-05,4.5046]
[1777077116546,38.18,77311.34,0.0,0.01802,1e-05,4.50561]
[1777077116553,38.18,77311.28,0.0,0.01803,1e-05,4.50591]
[1777077120699,38.18,77310.63,0.0,0.01803,1e-05,4.50562]
[1777077120732,38.18,77310.13,0.0,0.01802,1e-05,4.50481]
[1777077127024,38.19,77316.17,0.0,0.0181,1e-05,4.5229]
[1777077129963,38.19,77315.99,0.0,0.01811,1e-05,4.52328]
[1777077130065,38.19,77316.3,0.0,0.01811,1e-05,4.52447]
[1777077135911,38.2,77316.74,0.0,0.01812,1e-05,4.52721]
[1777077136767,38.2,77316.74,0.0,0.01812,1e-05,4.52721]
[1777077136088,38.2,77316.86,0.0,0.01813,1e-05,4.52833]
[1777077137095,38.2,77316.91,0.0,0.01813,1e-05,4.52886]
[1777077138933,38.2,77317.16,0.0,0.01814,1e-05,4.52988]
[1777077139109,38.2,77317.63,0.0,0.01814,1e-05,4.53146]
[1777077143961,38.2,77318.78,0.0,0.01816,1e-05,4.53474]
[1777077144145,38.2,77319.83,0.0,0.01818,1e-05,4.53892]
[1777077146987,38.2,77320.59,0.0,0.01819,1e-05,4.5416]
[1777077147166,38.2,77320.72,0.0,0.01819,1e-05,4.54231]
[1777077152200,38.21,77320.81,0.0,0.0182,1e-05,4.54305]
[1777077157237,38.21,77318.6,0.0,0.01818,1e-05,4.53942]
[1777077162273,38.22,77317.76,0.0,0.01818,1e-05,4.53924]
[1777077167305,38.22,77316.59,0.0,0.01818,1e-05,4.53823]
[1777077172340,38.22,77316.04,0.0,0.01818,1e-05,4.53877]
[1777077177376,38.23,77315.48,0.0,0.01818,1e-05,4.53928]
[1777077185431,38.23,77315.46,0.0,0.0182,1e-05,4.54226]
[1777077192481,38.24,77315.55,0.0,0.01821,1e-05,4.54509]
[1777077197525,38.24,77314.53,0.0,0.01821,1e-05,4.54439]
[1777077198812,38.24,77314.53,0.0,0.01821,1e-05,4.54439]
[1777077199396,38.24,77314.47,0.0,0.01821,1e-05,4.54498]
[1777077203092,38.24,77314.47,0.0,0.01821,1e-05,4.54498]
[1777077203566,38.24,77314.47,0.0,0.01822,1e-05,4.54645]
[1777077208601,38.25,77317.62,0.0,0.01826,1e-05,4.55617]
[1777077213637,38.25,77318.36,0.0,0.01827,1e-05,4.55839]
[1777077213960,38.25,77318.36,0.0,0.01827,1e-05,4.55839]
[1777077214054,38.25,77318.36,0.0,0.01827,1e-05,4.55839]
[1777077223706,38.26,77326.86,0.0,0.01839,1e-05,4.58306]
[1777077228741,38.26,77336.44,0.0,0.01851,1e-05,4.60935]
[1777077231801,38.26,77337.14,0.0,0.01852,1e-05,4.61224]
[1777077231894,38.26,77337.42,0.0,0.01853,1e-05,4.61349]
[1777077237803,38.27,77338.19,0.0,0.01855,1e-05,4.61738]
[1777077242842,38.27,77337.94,0.0,0.01854,1e-05,4.61622]
[1777077247873,38.27,77338.81,0.0,0.01855,1e-05,4.6179]
[1777077254922,38.26,77339.26,0.0,0.01855,1e-05,4.61829]
[1777077260965,38.26,77337.98,0.0,0.01853,1e-05,4.61442]
[1777077265999,38.26,77333.38,0.0,0.01848,1e-05,4.60229]
[1777077271035,38.26,77332.39,0.0,0.01846,1e-05,4.59802]
[1777077276071,38.26,77332.15,0.0,0.01845,1e-05,4.59697]
[1777077281106,38.26,77331.4,0.0,0.01844,1e-05,4.59473]
[1777077286140,38.26,77332.39,0.0,0.01846,1e-05,4.59804]
[1777077291175,38.26,77331.82,0.0,0.01845,1e-05,4.59625]
[1777077296210,38.26,77331.76,0.0,0.01845,1e-05,4.59575]
[1777077301247,38.26,77331.54,0.0,0.01844,1e-05,4.59485]
[1777077307289,38.26,77331.03,0.0,0.01843,1e-05,4.59317]
[1777077315347,38.26,77330.2,0.0,0.01842,1e-05,4.59057]
[1777077322398,38.26,77329.68,0.0,0.01841,1e-05,4.58885]
[1777077327439,38.26,77329.76,0.0,0.01841,1e-05,4.58876]
[1777077332467,38.26,77329.79,0.0,0.01841,1e-05,4.58718]
[1777077337503,38.26,77329.81,0.0,0.01841,1e-05,4.58696]
[1777077345559,38.26,77329.96,0.0,0.01841,1e-05,4.58691]
[1777077350593,38.25,77331.08,0.0,0.01842,1e-05,4.58945]
[1777077355628,38.25,77333.05,0.0,0.01844,1e-05,4.59413]
[1777077360663,38.25,77333.61,0.0,0.01844,1e-05,4.59522]
[1777077365701,38.25,77332.55,0.0,0.01843,1e-05,4.59221]
[1777077370737,38.25,77332.32,0.0,0.01843,1e-05,4.59133]
[1777077375769,38.25,77332.67,0.0,0.01843,1e-05,4.5919]
[1777077381812,38.25,77332.57,0.0,0.01843,1e-05,4.59129]
[1777077386845,38.25,77332.63,0.0,0.01843,1e-05,4.59114]
[1777077391881,38.25,77327.17,0.0,0.01836,1e-05,4.57573]
[1777077399939,38.25,77326.6,0.0,0.01835,1e-05,4.57403]
[1777077404973,38.25,77329.01,0.0,0.01838,1e-05,4.57992]
[1777077410877,38.25,77329.51,0.0,0.01838,1e-05,4.58093]
[1777077416051,38.25,77329.89,0.0,0.01838,1e-05,4.58167]
[1777077421086,38.25,77332.53,0.0,0.01841,1e-05,4.58812]
[1777077426121,38.25,77333.8,0.0,0.01843,1e-05,4.59105]
[1777077431156,38.25,77333.85,0.0,0.01843,1e-05,4.59089]
[1777077436192,38.25,77335.07,0.0,0.01844,1e-05,4.59368]
[1777077442232,38.25,77335.96,0.0,0.01845,1e-05,4.59554]
[1777077451156,38.24,77336.19,0.0,0.01844,1e-05,4.59414]
[1777077456330,38.24,77335.95,0.0,0.01844,1e-05,4.59315]
[1777077463379,38.24,77335.68,0.0,0.01843,1e-05,4.59204]
[1777077468415,38.24,77335.16,0.0,0.01842,1e-05,4.59044]
[1777077474457,38.24,77335.65,0.0,0.01843,1e-05,4.59132]
[1777077481509,38.24,77335.63,0.0,0.01843,1e-05,4.59086]
[1777077486541,38.24,77337.52,0.0,0.01845,1e-05,4.59531]
[1777077492583,38.24,77337.42,0.0,0.01844,1e-05,4.59467]
[1777077497617,38.24,77337.29,0.0,0.01844,1e-05,4.59403]
[1777077502659,38.24,77337.31,0.0,0.01844,1e-05,4.59435]
[1777077508695,38.25,77337.01,0.0,0.01845,1e-05,4.59671]
[1777077515743,38.25,77336.73,0.0,0.01846,1e-05,4.59822]
[1777077521646,38.26,77336.5,0.0,0.01847,1e-05,4.6007]
[1777077529839,38.27,77336.21,0.0,0.01849,1e-05,4.60399]
[1777077534880,38.27,77336.19,0.0,0.0185,1e-05,4.60643]
[1777077540922,38.28,77336.01,0.0,0.01851,1e-05,4.60893]
[1777077545958,38.28,77335.8,0.0,0.01852,1e-05,4.61085]
[1777077551997,38.29,77335.86,0.0,0.01854,1e-05,4.6139]
[1777077561926,38.29,77335.67,0.0,0.01856,1e-05,4.61819]
[1777077567103,38.3,77356.9,0.0,0.01882,1e-05,4.67456]
[1777077567329,38.3,77356.9,0.0,0.01882,1e-05,4.67456]
[1777077568111,38.3,77362.13,0.0,0.01888,1e-05,4.68839]
[1777077574153,38.3,77364.39,0.0,0.01891,1e-05,4.69492]
[1777077578250,38.31,77370.59,0.0,0.01899,1e-05,4.71221]
[1777077579186,38.31,77371.69,0.0,0.01901,1e-05,4.71537]
[1777077584222,38.31,77371.5,0.0,0.01901,1e-05,4.71643]
[1777077589256,38.31,77371.04,0.0,0.01901,1e-05,4.71679]
[1777077602206,38.32,77371.46,0.0,0.01904,1e-05,4.72181]
[1777077607383,38.32,77371.63,0.0,0.01905,1e-05,4.72374]
[1777077612419,38.32,77371.46,0.0,0.01905,1e-05,4.72477]
[1777077619469,38.33,77371.22,0.0,0.01906,1e-05,4.72619]
[1777077624504,38.33,77372.53,0.0,0.01908,1e-05,4.73098]
[1777077629539,38.33,77372.13,0.0,0.01908,1e-05,4.73163]
[1777077635581,38.34,77372.13,0.0,0.01909,1e-05,4.73189]
[1777077640617,38.34,77372.67,0.0,0.0191,1e-05,4.73466]
[1777077647665,38.34,77372.78,0.0,0.01911,1e-05,4.73657]
[1777077652700,38.35,77373.09,0.0,0.01912,1e-05,4.73898]
[1777077658741,38.35,77372.93,0.0,0.01913,1e-05,4.74015]
[1777077663782,38.35,77380.03,0.0,0.01922,1e-05,4.75978]
[1777077668814,38.35,77385.77,0.0,0.01929,1e-05,4.77575]
[1777077673850,38.36,77386.84,0.0,0.01931,1e-05,4.77952]
[1777077680899,38.36,77387.49,0.0,0.01932,1e-05,4.78256]
[1777077685934,38.36,77392.21,0.0,0.01938,1e-05,4.79576]
[1777077690968,38.36,77398.95,0.0,0.01947,1e-05,4.81406]
[1777077699024,38.36,77398.48,0.0,0.01946,1e-05,4.81253]
[1777077704060,38.36,77398.59,0.0,0.01947,1e-05,4.81351]
[1777077709095,38.37,77398.38,0.0,0.01947,1e-05,4.81365]
[1777077711017,38.37,77398.54,0.0,0.01947,1e-05,4.81421]
[1777077711109,38.37,77398.53,0.0,0.01947,1e-05,4.81432]
[1777077711803,38.37,77398.53,0.0,0.01947,1e-05,4.81432]
[1777077712116,38.37,77398.46,0.0,0.01947,1e-05,4.81427]
[1777077721181,38.37,77398.29,0.0,0.01948,1e-05,4.81506]
[1777077726214,38.37,77398.9,0.0,0.01949,1e-05,4.81732]
[1777077731248,38.37,77399.89,0.0,0.0195,1e-05,4.82055]
[1777077734560,38.37,77399.62,0.0,0.0195,1e-05,4.8201]
[1777077734600,38.37,77399.44,0.0,0.0195,1e-05,4.81975]
[1777077740312,38.37,77399.31,0.0,0.0195,1e-05,4.82017]
[1777077741527,38.37,77399.32,0.0,0.0195,1e-05,4.82032]
[1777077741592,38.37,77399.26,0.0,0.0195,1e-05,4.82016]
[1777077746506,38.37,77399.22,0.0,0.0195,1e-05,4.82056]
[1777077747360,38.37,77399.23,0.0,0.0195,1e-05,4.82084]
[1777077753404,38.38,77399.88,0.0,0.01951,1e-05,4.82185]
[1777077755791,38.38,77400.17,0.0,0.01951,1e-05,4.82285]
[1777077756406,38.38,77400.17,0.0,0.01951,1e-05,4.82285]
[1777077757069,38.38,77400.49,0.0,0.01952,1e-05,4.82381]
[1777077757432,38.38,77400.85,0.0,0.01952,1e-05,4.82487]
[1777077757715,38.38,77400.85,0.0,0.01952,1e-05,4.82487]
[1777077757779,38.38,77400.92,0.0,0.01952,1e-05,4.82517]
[1777077763335,38.38,77401.03,0.0,0.01953,1e-05,4.82604]
[1777077769793,38.38,77401.03,0.0,0.01953,1e-05,4.82604]
[1777077769884,38.38,77400.91,0.0,0.01953,1e-05,4.82653]
[1777077775562,38.38,77400.91,0.0,0.01953,1e-05,4.8271]
[1777077782611,38.38,77401.96,0.0,0.01955,1e-05,4.83061]
[1777077789660,38.38,77401.94,0.0,0.01955,1e-05,4.8313]
[1777077797720,38.38,77401.9,0.0,0.01956,1e-05,4.83213]
[1777077802756,38.39,77401.24,0.0,0.01955,1e-05,4.83093]
[1777077813826,38.39,77401.14,0.0,0.01955,1e-05,4.83039]
[1777077819870,38.39,77401.09,0.0,0.01955,1e-05,4.83089]
[1777077826921,38.39,77401.04,0.0,0.01956,1e-05,4.8315]
[1777077831956,38.39,77400.97,0.0,0.01956,1e-05,4.83183]
[1777077836991,38.39,77398.8,0.0,0.01953,1e-05,4.82667]
[1777077842028,38.39,77398.89,0.0,0.01954,1e-05,4.82747]
[1777077846403,38.39,77399.81,0.0,0.01955,1e-05,4.83009]
[1777077846458,38.39,77399.61,0.0,0.01955,1e-05,4.82978]
[1777077852098,38.4,77399.21,0.0,0.01955,1e-05,4.82937]
[1777077857132,38.4,77399.9,0.0,0.01956,1e-05,4.8317]
[1777077864044,38.4,77399.94,0.0,0.01956,1e-05,4.83251]
[1777077869217,38.4,77399.71,0.0,0.01956,1e-05,4.83241]
[1777077874255,38.4,77399.97,0.0,0.01956,1e-05,4.83217]
[1777077881302,38.4,77399.82,0.0,0.01956,1e-05,4.83248]
[1777077887344,38.4,77400.09,0.0,0.01957,1e-05,4.83378]
[1777077894208,38.4,77399.78,0.0,0.01956,1e-05,4.83317]
[1777077894405,38.4,77400.22,0.0,0.01957,1e-05,4.83481]
[1777077895401,38.4,77363.41,0.0,0.01913,1e-05,4.73933]
[1777077896408,38.4,77345.22,0.0,0.01891,1e-05,4.69215]
[1777077896922,38.4,77345.22,0.0,0.01891,1e-05,4.69215]
[1777077897529,38.4,77345.22,0.0,0.01891,1e-05,4.69215]
[1777077897414,38.4,77343.69,0.0,0.01889,1e-05,4.6879]
[1777077898421,38.4,77344.74,0.0,0.0189,1e-05,4.69033]
[1777077903456,38.4,77352.8,0.0,0.01899,1e-05,4.70963]
[1777077908490,38.4,77353.55,0.0,0.01899,1e-05,4.71013]
[1777077913526,38.39,77355.81,0.0,0.01901,1e-05,4.71448]
[1777077918561,38.39,77356.08,0.0,0.01901,1e-05,4.71372]
[1777077923599,38.39,77356.27,0.0,0.01901,1e-05,4.71276]
[1777077929638,38.38,77354.07,0.0,0.01897,1e-05,4.70541]
[1777077934673,38.38,77353.51,0.0,0.01895,1e-05,4.7012]
[1777077941723,38.38,77354.16,0.0,0.01895,1e-05,4.70099]
[1777077946757,38.38,77353.97,0.0,0.01894,1e-05,4.69917]
[1777077953807,38.37,77354.02,0.0,0.01893,1e-05,4.69746]
[1777077958842,38.37,77354.27,0.0,0.01893,1e-05,4.6968]
[1777077963879,38.37,77359.14,0.0,0.01898,1e-05,4.70799]
[1777077969918,38.36,77359.69,0.0,0.01898,1e-05,4.70747]
[1777077974954,38.36,77359.55,0.0,0.01897,1e-05,4.70574]
[1777077980996,38.36,77360.09,0.0,0.01897,1e-05,4.70549]
[1777077986035,38.36,77360.11,0.0,0.01896,1e-05,4.70419]
[1777077993084,38.35,77359.88,0.0,0.01895,1e-05,4.70033]
[1777077998120,38.35,77359.91,0.0,0.01894,1e-05,4.6991]
[1777078005035,38.35,77360.03,0.0,0.01893,1e-05,4.6976]
[1777078008709,38.35,77360.06,0.0,0.01893,1e-05,4.69691]
[1777078009196,38.35,77359.87,0.0,0.01893,1e-05,4.69617]
[1777078011211,38.35,77371.15,0.0,0.01907,1e-05,4.72682]
[1777078016246,38.36,77370.82,0.0,0.01908,1e-05,4.72996]
[1777078021284,38.36,77372.12,0.0,0.01912,1e-05,4.73725]
[1777078026317,38.37,77374.41,0.0,0.01916,1e-05,4.74703]
[1777078031350,38.38,77376.46,0.0,0.01921,1e-05,4.75611]
[1777078037393,38.39,77378.41,0.0,0.01925,1e-05,4.76559]
[1777078042431,38.39,77382.39,0.0,0.01932,1e-05,4.77954]
[1777078047464,38.4,77382.35,0.0,0.01933,1e-05,4.78296]
[1777078053506,38.41,77383.1,0.0,0.01936,1e-05,4.78767]
[1777078058542,38.41,77388.2,0.0,0.01943,1e-05,4.80436]
[1777078063577,38.42,77388.29,0.0,0.01945,1e-05,4.80789]
[1777078068612,38.42,77390.4,0.0,0.01949,1e-05,4.81665]
[1777078073647,38.43,77391.02,0.0,0.01952,1e-05,4.82147]
[1777078078683,38.44,77391.57,0.0,0.01954,1e-05,4.82604]
[1777078083720,38.44,77393.0,0.0,0.01957,1e-05,4.83288]
[1777078088753,38.45,77401.06,0.0,0.01968,1e-05,4.85702]
[1777078095677,38.45,77401.91,0.0,0.01971,1e-05,4.86321]
[1777078100837,38.46,77401.49,0.0,0.01972,1e-05,4.8649]
[1777078108894,38.47,77401.75,0.0,0.01974,1e-05,4.87]
[1777078114934,38.47,77400.97,0.0,0.01974,1e-05,4.86979]
[1777078119969,38.48,77392.44,0.0,0.01965,1e-05,4.85014]
[1777078125011,38.48,77391.6,0.0,0.01966,1e-05,4.85083]
[1777078130041,38.49,77392.89,0.0,0.01969,1e-05,4.85707]
[1777078135076,38.49,77393.39,0.0,0.01971,1e-05,4.86119]
[1777078140111,38.5,77393.14,0.0,0.01972,1e-05,4.86385]
[1777078146153,38.51,77393.42,0.0,0.01974,1e-05,4.86787]
[1777078155215,38.51,77392.83,0.0,0.01975,1e-05,4.87117]
[1777078162265,38.52,77393.16,0.0,0.01978,1e-05,4.87576]
[1777078167306,38.53,77394.05,0.0,0.0198,1e-05,4.88072]
[1777078172342,38.53,77393.93,0.0,0.0198,1e-05,4.88155]
[1777078177375,38.54,77392.99,0.0,0.0198,1e-05,4.88167]
[1777078185432,38.54,77392.77,0.0,0.01982,1e-05,4.88518]
[1777078193488,38.55,77393.65,0.0,0.01985,1e-05,4.8915]
[1777078198523,38.55,77393.68,0.0,0.01986,1e-05,4.89405]
[1777078203558,38.56,77394.97,0.0,0.01989,1e-05,4.89988]
[1777078209600,38.56,77400.37,0.0,0.01997,1e-05,4.91688]
[1777078214635,38.57,77399.35,0.0,0.01997,1e-05,4.91645]
[1777078222702,38.57,77399.53,0.0,0.01999,1e-05,4.92052]
[1777078227726,38.58,77394.35,0.0,0.01994,1e-05,4.90911]
[1777078232771,38.58,77393.67,0.0,0.01993,1e-05,4.90818]
[1777078237795,38.59,77393.19,0.0,0.01994,1e-05,4.90921]
[1777078242837,38.59,77392.94,0.0,0.01995,1e-05,4.91085]
[1777078247875,38.6,77392.02,0.0,0.01995,1e-05,4.9107]
[1777078252906,38.6,77391.71,0.0,0.01995,1e-05,4.91215]
[1777078258949,38.6,77390.88,0.0,0.01995,1e-05,4.91268]
[1777078263988,38.61,77391.23,0.0,0.01997,1e-05,4.91585]
[1777078273049,38.62,77390.96,0.0,0.01999,1e-05,4.91911]
[1777078280099,38.62,77391.11,0.0,0.02,1e-05,4.92256]
[1777078287150,38.63,77391.14,0.0,0.02002,1e-05,4.92565]
[1777078292194,38.63,77390.99,0.0,0.02002,1e-05,4.92593]
[1777078298237,38.64,77391.09,0.0,0.02003,1e-05,4.92873]
[1777078303272,38.64,77390.29,0.0,0.02004,1e-05,4.92912]
[1777078308306,38.64,77391.04,0.0,0.02005,1e-05,4.93316]
[1777078313343,38.65,77391.35,0.0,0.02007,1e-05,4.93602]
[1777078323411,38.65,77391.61,0.0,0.02009,1e-05,4.94072]
[1777078328448,38.66,77387.51,0.0,0.02005,1e-05,4.9319]
[1777078336507,38.66,77387.46,0.0,0.02006,1e-05,4.93502]
[1777078341542,38.67,77388.1,0.0,0.02008,1e-05,4.93872]
[1777078346577,38.67,77388.11,0.0,0.02009,1e-05,4.94073]
[1777078351611,38.68,77388.06,0.0,0.02009,1e-05,4.9411]
[1777078357654,38.68,77387.74,0.0,0.0201,1e-05,4.94259]
[1777078362689,38.68,77387.81,0.0,0.02011,1e-05,4.94471]
[1777078367723,38.69,77387.87,0.0,0.02012,1e-05,4.94678]
[1777078372759,38.69,77388.0,0.0,0.02013,1e-05,4.94902]
[1777078382829,38.7,77388.11,0.0,0.02015,1e-05,4.95303]
[1777078387864,38.7,77387.83,0.0,0.02016,1e-05,4.95412]
[1777078392908,38.7,77387.7,0.0,0.02016,1e-05,4.9556]
[1777078397943,38.71,77387.1,0.0,0.02017,1e-05,4.95581]
[1777078407870,38.71,77388.1,0.0,0.02019,1e-05,4.96201]
[1777078413064,38.72,77387.82,0.0,0.02019,1e-05,4.96156]
[1777078419104,38.72,77388.01,0.0,0.02021,1e-05,4.96415]
[1777078428012,38.73,77389.45,0.0,0.02024,1e-05,4.97101]
[1777078438084,38.73,77388.67,0.0,0.02025,1e-05,4.97226]
[1777078445907,38.73,77388.41,0.0,0.02025,1e-05,4.97288]
[1777078445986,38.74,77388.39,0.0,0.02025,1e-05,4.97414]
[1777078452336,38.74,77388.64,0.0,0.02027,1e-05,4.97675]
[1777078453637,38.74,77388.64,0.0,0.02027,1e-05,4.97675]
[1777078453704,38.74,77388.66,0.0,0.02027,1e-05,4.97744]
[1777078459387,38.74,77388.73,0.0,0.02028,1e-05,4.97922]
[1777078464426,38.75,77388.21,0.0,0.02028,1e-05,4.97973]
[1777078471471,38.75,77388.88,0.0,0.02029,1e-05,4.98223]
[1777078476506,38.75,77397.49,0.0,0.02041,1e-05,5.00658]
[1777078481542,38.76,77398.28,0.0,0.02043,1e-05,5.01002]
[1777078486576,38.76,77398.14,0.0,0.02043,1e-05,5.01096]
[1777078492623,38.76,77398.65,0.0,0.02044,1e-05,5.01388]
[1777078497660,38.76,77398.7,0.0,0.02045,1e-05,5.0153]
[1777078503703,38.77,77398.5,0.0,0.02046,1e-05,5.01628]
[1777078508738,38.77,77398.55,0.0,0.02046,1e-05,5.01766]
[1777078518645,38.77,77398.58,0.0,0.02047,1e-05,5.0202]
[1777078528717,38.78,77398.14,0.0,0.02048,1e-05,5.02144]
[1777078533912,38.78,77398.15,0.0,0.02048,1e-05,5.0212]
[1777078538956,38.78,77401.74,0.0,0.02053,1e-05,5.03197]
[1777078543983,38.78,77406.16,0.0,0.02059,1e-05,5.04486]
[1777078549019,38.79,77410.27,0.0,0.02065,1e-05,5.05683]
[1777078555063,38.79,77410.35,0.0,0.02065,1e-05,5.05812]
[1777078560100,38.79,77410.85,0.0,0.02066,1e-05,5.06035]
[1777078565133,38.79,77410.51,0.0,0.02066,1e-05,5.06031]
[1777078570167,38.79,77412.39,0.0,0.02069,1e-05,5.0662]
[1777078577227,38.79,77411.54,0.0,0.02069,1e-05,5.06507]
[1777078583263,38.8,77411.29,0.0,0.02069,1e-05,5.06539]
[1777078588297,38.8,77417.97,0.0,0.02078,1e-05,5.08409]
[1777078593332,38.8,77420.48,0.0,0.02081,1e-05,5.09003]
[1777078597361,38.8,77431.91,0.0,0.02095,1e-05,5.12141]
[1777078600409,38.8,77417.51,0.0,0.02077,1e-05,5.08276]
[1777078605418,38.8,77418.99,0.0,0.02079,1e-05,5.08738]
[1777078612468,38.8,77421.03,0.0,0.02082,1e-05,5.09374]
[1777078617501,38.8,77420.88,0.0,0.02082,1e-05,5.09391]
[1777078622550,38.8,77421.3,0.0,0.02083,1e-05,5.09561]
[1777078627572,38.81,77422.13,0.0,0.02085,1e-05,5.09841]
[1777078632607,38.81,77422.47,0.0,0.02085,1e-05,5.09997]
[1777078637642,38.81,77422.9,0.0,0.02086,1e-05,5.10165]
[1777078642677,38.81,77422.74,0.0,0.02086,1e-05,5.10173]
[1777078649559,38.81,77422.5,0.0,0.02086,1e-05,5.10169]
[1777078654761,38.81,77422.17,0.0,0.02086,1e-05,5.09994]
[1777078660806,38.81,77422.09,0.0,0.02086,1e-05,5.10035]
[1777078665841,38.81,77423.38,0.0,0.02088,1e-05,5.10433]
[1777078671883,38.81,77424.5,0.0,0.02089,1e-05,5.10792]
[1777078676918,38.81,77425.35,0.0,0.02091,1e-05,5.11066]
[1777078681952,38.81,77430.31,0.0,0.02097,1e-05,5.12446]
[1777078686989,38.82,77430.99,0.0,0.02098,1e-05,5.12661]
[1777078693030,38.82,77430.19,0.0,0.02097,1e-05,5.12482]
[1777078695169,38.82,77431.06,0.0,0.02098,1e-05,5.12724]
[1777078695200,38.82,77431.07,0.0,0.02098,1e-05,5.12732]
[1777078701086,38.82,77430.69,0.0,0.02098,1e-05,5.12665]
[1777078702363,38.82,77430.69,0.0,0.02098,1e-05,5.12665]
[1777078702397,38.82,77430.8,0.0,0.02098,1e-05,5.127]
[1777078708134,38.82,77430.82,0.0,0.02099,1e-05,5.12741]
[1777078713174,38.82,77432.03,0.0,0.021,1e-05,5.12949]
[1777078719212,38.82,77432.55,0.0,0.021,1e-05,5.13122]
[1777078725254,38.82,77432.9,0.0,0.02101,1e-05,5.13248]
[1777078730288,38.82,77432.85,0.0,0.02101,1e-05,5.13259]
[1777078740190,38.82,77432.75,0.0,0.02101,1e-05,5.1328]
[1777078750262,38.82,77432.02,0.0,0.021,1e-05,5.13131]
[1777078755466,38.82,77431.89,0.0,0.021,1e-05,5.1312]
[1777078761507,38.82,77431.78,0.0,0.021,1e-05,5.13121]
[1777078768556,38.82,77431.72,0.0,0.02101,1e-05,5.1314]
[1777078775606,38.82,77431.83,0.0,0.021,1e-05,5.13056]
[1777078780640,38.82,77432.19,0.0,0.02101,1e-05,5.13178]
[1777078785675,38.82,77431.97,0.0,0.02101,1e-05,5.13143]
[1777078790713,38.82,77436.56,0.0,0.02107,1e-05,5.14409]
[1777078795746,38.83,77437.86,0.0,0.02108,1e-05,5.14775]
[1777078800780,38.83,77440.5,0.0,0.02112,1e-05,5.15503]
[1777078802799,38.83,77450.32,0.0,0.02124,1e-05,5.18182]
[1777078805731,38.83,77450.5,0.0,0.02125,1e-05,5.18224]
[1777078805832,38.83,77450.27,0.0,0.02124,1e-05,5.18158]
[1777078806674,38.83,77450.27,0.0,0.02124,1e-05,5.18158]
[1777078806834,38.83,77450.27,0.0,0.02124,1e-05,5.18158]
[1777078815888,38.82,77455.68,0.0,0.02131,1e-05,5.19596]
[1777078820922,38.82,77456.68,0.0,0.02132,1e-05,5.19842]
[1777078827971,38.82,77457.05,0.0,0.02133,1e-05,5.199]
[1777078838038,38.82,77457.66,0.0,0.02133,1e-05,5.19856]
[1777078843083,38.82,77458.19,0.0,0.02133,1e-05,5.1997]
[1777078848110,38.82,77462.47,0.0,0.02138,1e-05,5.21103]
[1777078853147,38.82,77462.33,0.0,0.02138,1e-05,5.21024]
[1777078858186,38.82,77462.13,0.0,0.02138,1e-05,5.2093]
[1777078863219,38.82,77457.5,0.0,0.02131,1e-05,5.19625]
[1777078868254,38.82,77455.94,0.0,0.02129,1e-05,5.19057]
[1777078873289,38.81,77454.37,0.0,0.02124,1e-05,5.18039]
[1777078878325,38.8,77454.45,0.0,0.02121,1e-05,5.17478]
[1777078883367,38.79,77453.54,0.0,0.02117,1e-05,5.16656]
[1777078891254,38.77,77453.79,0.0,0.02112,1e-05,5.15668]
[1777078896458,38.76,77452.86,0.0,0.02109,1e-05,5.14857]
[1777078902505,38.75,77452.74,0.0,0.02105,1e-05,5.14165]
[1777078908543,38.74,77452.73,0.0,0.02102,1e-05,5.13512]
[1777078916598,38.72,77452.49,0.0,0.02098,1e-05,5.12593]
[1777078922642,38.71,77452.67,0.0,0.02095,1e-05,5.1201]
[1777078925662,38.71,77462.72,0.0,0.02106,1e-05,5.14488]
[1777078930697,38.7,77462.78,0.0,0.02104,1e-05,5.14027]
[1777078935732,38.69,77463.58,0.0,0.02103,1e-05,5.13707]
[1777078941604,38.68,77462.96,0.0,0.02099,1e-05,5.1302]
[1777078946811,38.67,77462.72,0.0,0.02098,1e-05,5.1273]
[1777078951843,38.67,77461.85,0.0,0.02095,1e-05,5.12124]
[1777078956879,38.67,77461.95,0.0,0.02094,1e-05,5.11934]
[1777078969967,38.66,77461.34,0.0,0.02091,1e-05,5.11176]
[1777078975016,38.65,77462.36,0.0,0.02091,1e-05,5.11245]
[1777078975899,38.65,77462.36,0.0,0.02091,1e-05,5.11245]
[1777078976015,38.65,77462.42,0.0,0.02091,1e-05,5.11219]
[1777078982064,38.65,77462.45,0.0,0.0209,1e-05,5.10979]
[1777078984856,38.65,77460.78,0.0,0.02087,1e-05,5.10444]
[1777078985083,38.64,77455.76,0.0,0.02081,1e-05,5.09045]
[1777078991130,38.64,77456.95,0.0,0.02081,1e-05,5.09139]
[1777078996164,38.64,77456.64,0.0,0.0208,1e-05,5.08867]
[1777079002027,38.63,77456.37,0.0,0.02078,1e-05,5.08572]
[1777079007238,38.63,77456.67,0.0,0.02078,1e-05,5.0847]
[1777079014287,38.62,77456.66,0.0,0.02076,1e-05,5.08006]
[1777079019322,38.62,77456.3,0.0,0.02073,1e-05,5.07431]
[1777079025364,38.61,77455.88,0.0,0.0207,1e-05,5.06752]
[1777079030400,38.6,77456.2,0.0,0.02068,1e-05,5.06372]
[1777079036442,38.59,77457.73,0.0,0.02067,1e-05,5.06228]
[1777079042308,38.58,77458.03,0.0,0.02065,1e-05,5.05758]
[1777079047518,38.57,77455.21,0.0,0.02059,1e-05,5.04545]
[1777079052557,38.56,77453.75,0.0,0.02055,1e-05,5.0371]
[1777079057600,38.55,77452.47,0.0,0.02051,1e-05,5.02932]
[1777079059608,38.55,77431.87,0.0,0.02025,1e-05,4.9725]
[1777079065651,38.54,77439.43,0.0,0.02032,1e-05,4.98791]
[1777079070689,38.53,77440.92,0.0,0.02032,1e-05,4.98797]
[1777079075723,38.53,77441.67,0.0,0.0203,1e-05,4.9846]
[1777079080758,38.52,77440.81,0.0,0.02027,1e-05,4.97842]
[1777079085794,38.51,77439.09,0.0,0.02023,1e-05,4.97004]
[1777079090835,38.51,77436.35,0.0,0.02018,1e-05,4.95901]
[1777079095863,38.5,77436.35,0.0,0.02016,1e-05,4.95537]
[1777079100903,38.49,77436.46,0.0,0.02015,1e-05,4.95206]
[1777079105933,38.49,77434.41,0.0,0.02011,1e-05,4.94306]
[1777079110969,38.48,77436.16,0.0,0.02011,1e-05,4.94421]
[1777079112527,38.48,77436.16,0.0,0.02011,1e-05,4.94421]
[1777079112628,38.48,77436.41,0.0,0.02011,1e-05,4.94348]
[1777079118017,38.47,77436.0,0.0,0.02009,1e-05,4.93891]
[1777079124059,38.47,77436.2,0.0,0.02007,1e-05,4.93532]
[1777079130103,38.46,77436.47,0.0,0.02005,1e-05,4.93195]
[1777079136144,38.45,77439.1,0.0,0.02006,1e-05,4.93274]
[1777079141182,38.45,77440.7,0.0,0.02007,1e-05,4.9354]
[1777079146218,38.45,77433.98,0.0,0.01998,1e-05,4.91727]
[1777079151252,38.45,77433.8,0.0,0.01998,1e-05,4.91654]
[1777079159313,38.44,77434.47,0.0,0.01999,1e-05,4.91791]
[1777079165351,38.44,77436.03,0.0,0.02,1e-05,4.92172]
[1777079171394,38.44,77438.81,0.0,0.02004,1e-05,4.92872]
[1777079176429,38.44,77438.24,0.0,0.02003,1e-05,4.92688]
[1777079181465,38.44,77438.83,0.0,0.02003,1e-05,4.92811]
[1777079186499,38.44,77438.35,0.0,0.02003,1e-05,4.9265]
[1777079191535,38.44,77438.4,0.0,0.02002,1e-05,4.92487]
[1777079196570,38.44,77437.69,0.0,0.02001,1e-05,4.92267]
[1777079201606,38.44,77436.24,0.0,0.01999,1e-05,4.91856]
[1777079206640,38.44,77436.02,0.0,0.01999,1e-05,4.91772]
[1777079211675,38.44,77433.78,0.0,0.01996,1e-05,4.91157]
[1777079216710,38.44,77433.66,0.0,0.01995,1e-05,4.91106]
[1777079221745,38.44,77432.88,0.0,0.01994,1e-05,4.90881]
[1777079226783,38.44,77432.27,0.0,0.01994,1e-05,4.90702]
[1777079229804,38.44,77422.53,0.0,0.01982,1e-05,4.88122]
[1777079234842,38.44,77421.05,0.0,0.0198,1e-05,4.87736]
[1777079239877,38.44,77421.45,0.0,0.0198,1e-05,4.8785]
[1777079244912,38.44,77421.75,0.0,0.01981,1e-05,4.87937]
[1777079250954,38.44,77422.43,0.0,0.01982,1e-05,4.88123]
[1777079256996,38.44,77422.78,0.0,0.01981,1e-05,4.88079]
[1777079262030,38.44,77422.79,0.0,0.01982,1e-05,4.88087]
[1777079267066,38.44,77422.97,0.0,0.01982,1e-05,4.8814]
[1777079273931,38.44,77423.47,0.0,0.01982,1e-05,4.88279]
[1777079281170,38.44,77423.74,0.0,0.01983,1e-05,4.88356]
[1777079284192,38.44,77423.63,0.0,0.01983,1e-05,4.88329]
[1777079290235,38.44,77424.2,0.0,0.01983,1e-05,4.88484]
[1777079296272,38.44,77424.47,0.0,0.01984,1e-05,4.88558]
[1777079301309,38.44,77424.73,0.0,0.01984,1e-05,4.88628]
[1777079306343,38.44,77424.1,0.0,0.01983,1e-05,4.88463]
[1777079311379,38.44,77423.78,0.0,0.01982,1e-05,4.88237]
[1777079316414,38.44,77424.04,0.0,0.01983,1e-05,4.8831]
[1777079323462,38.44,77424.55,0.0,0.01983,1e-05,4.88449]
[1777079329504,38.44,77424.48,0.0,0.01983,1e-05,4.88434]
[1777079334541,38.44,77433.8,0.0,0.01995,1e-05,4.90895]
[1777079337681,38.44,77433.76,0.0,0.01995,1e-05,4.90877]
[1777079337750,38.44,77433.47,0.0,0.01994,1e-05,4.90797]
[1777079343603,38.44,77433.31,0.0,0.01994,1e-05,4.90734]
[1777079344892,38.44,77433.31,0.0,0.01994,1e-05,4.90734]
[1777079344970,38.44,77433.38,0.0,0.01994,1e-05,4.9075]
[1777079352666,38.44,77433.37,0.0,0.01994,1e-05,4.90721]
[1777079360723,38.44,77433.2,0.0,0.01994,1e-05,4.90651]
[1777079365757,38.44,77433.5,0.0,0.01994,1e-05,4.90714]
[1777079370805,38.44,77433.84,0.0,0.01994,1e-05,4.90788]
[1777079375839,38.44,77436.69,0.0,0.01997,1e-05,4.91379]
[1777079380874,38.44,77436.39,0.0,0.01997,1e-05,4.91278]
[1777079386917,38.44,77436.34,0.0,0.01996,1e-05,4.9124]
[1777079391951,38.44,77437.2,0.0,0.01997,1e-05,4.91448]
[1777079399000,38.44,77437.45,0.0,0.01998,1e-05,4.91484]
[1777079405048,38.43,77437.59,0.0,0.01998,1e-05,4.91494]
[1777079412092,38.43,77437.67,0.0,0.01998,1e-05,4.91484]
[1777079421157,38.43,77437.8,0.0,0.01998,1e-05,4.91479]
[1777079426191,38.43,77437.96,0.0,0.01998,1e-05,4.91499]
[1777079431227,38.43,77446.29,0.0,0.02007,1e-05,4.93536]
[1777079436262,38.43,77446.11,0.0,0.02007,1e-05,4.93449]
[1777079442307,38.43,77445.81,0.0,0.02006,1e-05,4.93324]
[1777079447342,38.43,77445.51,0.0,0.02006,1e-05,4.93207]
[1777079452374,38.43,77444.88,0.0,0.02005,1e-05,4.93004]
[1777079457411,38.43,77444.45,0.0,0.02004,1e-05,4.92855]
[1777079462450,38.43,77444.68,0.0,0.02004,1e-05,4.92883]
[1777079468490,38.43,77444.25,0.0,0.02003,1e-05,4.92723]
[1777079473527,38.43,77444.2,0.0,0.02003,1e-05,4.92678]
[1777079478562,38.43,77443.62,0.0,0.02002,1e-05,4.92492]
[1777079483599,38.43,77443.48,0.0,0.02002,1e-05,4.92425]
[1777079490647,38.43,77443.84,0.0,0.02002,1e-05,4.92479]
[1777079495682,38.42,77443.64,0.0,0.02001,1e-05,4.92253]
[1777079500718,38.42,77443.57,0.0,0.02001,1e-05,4.92207]
[1777079505753,38.42,77443.69,0.0,0.02001,1e-05,4.92212]
[1777079511795,38.42,77443.39,0.0,0.02001,1e-05,4.921]
[1777079517837,38.42,77444.12,0.0,0.02001,1e-05,4.92261]
[1777079522872,38.42,77450.63,0.0,0.02009,1e-05,4.93962]
[1777079524278,38.42,77450.63,0.0,0.02009,1e-05,4.93962]
[1777079524885,38.42,77450.72,0.0,0.02009,1e-05,4.93969]
[1777079529923,38.42,77449.99,0.0,0.02008,1e-05,4.93734]
[1777079534957,38.42,77447.48,0.0,0.02005,1e-05,4.93031]
[1777079539991,38.42,77445.73,0.0,0.02003,1e-05,4.92533]
[1777079545154,38.42,77446.58,0.0,0.02004,1e-05,4.92734]
[1777079545256,38.42,77446.62,0.0,0.02004,1e-05,4.92739]
[1777079551068,38.42,77446.65,0.0,0.02003,1e-05,4.92565]
[1777079558117,38.42,77446.54,0.0,0.02003,1e-05,4.92494]
[1777079562908,38.42,77448.92,0.0,0.02005,1e-05,4.93102]
[1777079563152,38.42,77448.64,0.0,0.02005,1e-05,4.93021]
[1777079570802,38.42,77448.68,0.0,0.02005,1e-05,4.93005]
[1777079571211,38.42,77448.91,0.0,0.02005,1e-05,4.93039]
[1777079574422,38.42,77448.91,0.0,0.02005,1e-05,4.93039]
[1777079575242,38.42,77449.02,0.0,0.02005,1e-05,4.93041]
[1777079580275,38.42,77448.5,0.0,0.02004,1e-05,4.9287]
[1777079585309,38.41,77457.18,0.0,0.02015,1e-05,4.95147]
[1777079590346,38.41,77460.85,0.0,0.02019,1e-05,4.96074]
[1777079595380,38.41,77461.09,0.0,0.02019,1e-05,4.96079]
[1777079600415,38.41,77463.56,0.0,0.02022,1e-05,4.9668]
[1777079601984,38.41,77464.85,0.0,0.02024,1e-05,4.97012]
[1777079602429,38.41,77465.14,0.0,0.02024,1e-05,4.97077]
[1777079607463,38.41,77465.42,0.0,0.02024,1e-05,4.97086]
[1777079612183,38.41,77465.06,0.0,0.02023,1e-05,4.96976]
[1777079612199,38.41,77465.6,0.0,0.02023,1e-05,4.96922]
[1777079618301,38.41,77465.81,0.0,0.02023,1e-05,4.96926]
[1777079618389,38.41,77465.67,0.0,0.02023,1e-05,4.96862]
[1777079621617,38.41,77465.8,0.0,0.02023,1e-05,4.96871]
[1777079622086,38.41,77465.8,0.0,0.02023,1e-05,4.96871]
[1777079622997,38.41,77465.97,0.0,0.02023,1e-05,4.96891]
[1777079623097,38.41,77466.08,0.0,0.02023,1e-05,4.96908]
[1777079628617,38.4,77466.21,0.0,0.02023,1e-05,4.96865]
[1777079633685,38.4,77466.38,0.0,0.02023,1e-05,4.96846]
[1777079638689,38.4,77472.52,0.0,0.0203,1e-05,4.98416]
[1777079642715,38.4,77483.65,0.0,0.02044,1e-05,5.01339]
[1777079647751,38.4,77498.52,0.0,0.02062,1e-05,5.05241]
[1777079652785,38.4,77500.67,0.0,0.02064,1e-05,5.05689]
[1777079657821,38.39,77501.65,0.0,0.02065,1e-05,5.05817]
[1777079662857,38.39,77506.67,0.0,0.02071,1e-05,5.07035]
[1777079667891,38.39,77505.22,0.0,0.02068,1e-05,5.06495]
[1777079672929,38.39,77498.39,0.0,0.02058,1e-05,5.04357]
[1777079678968,38.38,77497.93,0.0,0.02057,1e-05,5.04083]
[1777079684010,38.38,77497.08,0.0,0.02055,1e-05,5.03733]
[1777079689037,38.38,77497.21,0.0,0.02055,1e-05,5.03648]
[1777079694072,38.38,77497.78,0.0,0.02055,1e-05,5.03682]
[1777079699107,38.38,77496.84,0.0,0.02053,1e-05,5.03311]
[1777079705149,38.37,77496.5,0.0,0.02052,1e-05,5.03082]
[1777079711192,38.37,77495.48,0.0,0.0205,1e-05,5.02672]
[1777079713670,38.37,77495.13,0.0,0.0205,1e-05,5.02556]
[1777079713818,38.37,77495.13,0.0,0.0205,1e-05,5.02556]
[1777079722268,38.37,77494.73,0.0,0.02048,1e-05,5.02232]
[1777079727303,38.36,77493.86,0.0,0.02046,1e-05,5.01893]
[1777079732340,38.36,77494.14,0.0,0.02046,1e-05,5.0172]
[1777079742412,38.36,77494.98,0.0,0.02046,1e-05,5.01744]
[1777079747445,38.36,77495.06,0.0,0.02045,1e-05,5.01665]
[1777079752481,38.36,77495.18,0.0,0.02045,1e-05,5.01598]
[1777079758522,38.35,77495.45,0.0,0.02045,1e-05,5.01551]
[1777079763557,38.35,77495.8,0.0,0.02045,1e-05,5.01547]
[1777079768593,38.35,77495.94,0.0,0.02045,1e-05,5.01486]
[1777079773627,38.35,77497.13,0.0,0.02046,1e-05,5.01708]
[1777079778663,38.35,77497.23,0.0,0.02045,1e-05,5.01636]
[1777079783697,38.34,77496.98,0.0,0.02044,1e-05,5.0147]
[1777079788734,38.34,77496.09,0.0,0.02043,1e-05,5.01135]
[1777079793767,38.34,77496.24,0.0,0.02042,1e-05,5.00935]
[1777079799809,38.34,77496.35,0.0,0.02042,1e-05,5.00835]
[1777079804846,38.34,77496.29,0.0,0.02041,1e-05,5.00727]
[1777079809880,38.34,77501.25,0.0,0.02047,1e-05,5.01972]
[1777079814916,38.33,77503.43,0.0,0.02049,1e-05,5.02457]
[1777079816879,38.33,77503.43,0.0,0.02049,1e-05,5.02457]
[1777079816957,38.33,77503.51,0.0,0.02049,1e-05,5.02437]
[1777079821965,38.33,77503.54,0.0,0.02049,1e-05,5.02341]
[1777079828010,38.33,77503.19,0.0,0.02048,1e-05,5.02123]
[1777079834049,38.33,77502.33,0.0,0.02046,1e-05,5.0177]
[1777079839085,38.33,77502.03,0.0,0.02045,1e-05,5.01592]
[1777079839715,38.33,77502.03,0.0,0.02045,1e-05,5.01592]
[1777079840092,38.33,77502.81,0.0,0.02046,1e-05,5.01802]
[1777079843254,38.32,77511.88,0.0,0.02057,1e-05,5.04192]
[1777079843286,38.32,77512.51,0.0,0.02058,1e-05,5.04339]
[1777079849157,38.32,77514.11,0.0,0.02059,1e-05,5.04628]
[1777079854192,38.32,77519.03,0.0,0.02064,1e-05,5.0569]
[1777079857042,38.32,77519.14,0.0,0.02064,1e-05,5.05668]
[1777079857212,38.32,77519.24,0.0,0.02064,1e-05,5.05669]
[1777079862247,38.32,77523.58,0.0,0.02069,1e-05,5.06717]
[1777079868080,38.31,77525.62,0.0,0.02071,1e-05,5.07102]
[1777079873325,38.31,77524.66,0.0,0.02069,1e-05,5.06701]
[1777079878358,38.31,77525.03,0.0,0.02069,1e-05,5.06663]
[1777079883397,38.3,77525.33,0.0,0.02069,1e-05,5.06607]
[1777079888429,38.3,77528.12,0.0,0.02072,1e-05,5.07228]
[1777079893464,38.3,77523.44,0.0,0.02065,1e-05,5.05817]
[1777079898501,38.3,77513.17,0.0,0.02051,1e-05,5.0291]
[1777079903534,38.3,77504.59,0.0,0.0204,1e-05,5.00453]
[1777079912596,38.3,77505.14,0.0,0.0204,1e-05,5.0045]
[1777079917631,38.3,77504.95,0.0,0.02039,1e-05,5.00397]
[1777079922666,38.29,77508.66,0.0,0.02044,1e-05,5.01393]
[1777079927735,38.29,77508.03,0.0,0.02043,1e-05,5.01214]
[1777079935788,38.29,77508.97,0.0,0.02044,1e-05,5.01453]
[1777079941831,38.29,77509.33,0.0,0.02045,1e-05,5.01538]
[1777079946866,38.29,77509.92,0.0,0.02046,1e-05,5.01686]
[1777079954923,38.29,77510.12,0.0,0.02046,1e-05,5.01721]
[1777079961972,38.29,77510.49,0.0,0.02046,1e-05,5.018]
[1777079967009,38.29,77509.11,0.0,0.02044,1e-05,5.01416]
[1777079975063,38.29,77509.47,0.0,0.02044,1e-05,5.0135]
[1777079981106,38.29,77509.6,0.0,0.02044,1e-05,5.01374]
[1777079986146,38.29,77510.98,0.0,0.02046,1e-05,5.01734]
[1777079991176,38.29,77510.48,0.0,0.02045,1e-05,5.01586]
[1777079998224,38.29,77510.34,0.0,0.02045,1e-05,5.01534]
[1777080003259,38.29,77510.86,0.0,0.02046,1e-05,5.01663]
[1777080009302,38.29,77511.04,0.0,0.02045,1e-05,5.01544]
[1777080015343,38.28,77510.9,0.0,0.02042,1e-05,5.01034]
[1777080021386,38.27,77510.47,0.0,0.0204,1e-05,5.00454]
[1777080026420,38.27,77509.98,0.0,0.02037,1e-05,4.9994]
[1777080031456,38.26,77509.89,0.0,0.02035,1e-05,4.99392]
[1777080036491,38.25,77508.15,0.0,0.02031,1e-05,4.98693]
[1777080041525,38.25,77500.29,0.0,0.02022,1e-05,4.96582]
[1777080046569,38.25,77497.31,0.0,0.02018,1e-05,4.95794]
[1777080051606,38.25,77496.41,0.0,0.02017,1e-05,4.95566]
[1777080057650,38.26,77496.2,0.0,0.02017,1e-05,4.95528]
[1777080062693,38.26,77494.75,0.0,0.02015,1e-05,4.95156]
[1777080067729,38.26,77494.15,0.0,0.02014,1e-05,4.95015]
[1777080072764,38.26,77497.84,0.0,0.02019,1e-05,4.96021]
[1777080079600,38.26,77497.29,0.0,0.02018,1e-05,4.95891]
[1777080088877,38.26,77496.69,0.0,0.02018,1e-05,4.95754]
[1777080099740,38.26,77496.32,0.0,0.02017,1e-05,4.95541]
[1777080108010,38.26,77495.85,0.0,0.02016,1e-05,4.9544]
[1777080111031,38.26,77484.12,0.0,0.02002,1e-05,4.92317]
[1777080116066,38.26,77483.56,0.0,0.02001,1e-05,4.92207]
[1777080123116,38.26,77484.09,0.0,0.02002,1e-05,4.92409]
[1777080127142,38.26,77484.39,0.0,0.02003,1e-05,4.92513]
[1777080127248,38.26,77484.77,0.0,0.02003,1e-05,4.9263]
[1777080132179,38.26,77472.62,0.0,0.01988,1e-05,4.89441]
[1777080138221,38.26,77470.5,0.0,0.01986,1e-05,4.88961]
[1777080143256,38.26,77461.97,0.0,0.01976,1e-05,4.86778]
[1777080148292,38.27,77457.4,0.0,0.01971,1e-05,4.85662]
[1777080153326,38.27,77458.68,0.0,0.01972,1e-05,4.85953]
[1777080158361,38.27,77461.14,0.0,0.01976,1e-05,4.86693]
[1777080165411,38.27,77461.95,0.0,0.01977,1e-05,4.87028]
[1777080170446,38.27,77462.46,0.0,0.01978,1e-05,4.87247]
[1777080172459,38.27,77475.32,0.0,0.01994,1e-05,4.90685]
[1777080177495,38.27,77480.48,0.0,0.02001,1e-05,4.92103]
[1777080182530,38.28,77481.7,0.0,0.02003,1e-05,4.92469]
[1777080187564,38.28,77482.1,0.0,0.02003,1e-05,4.92614]
[1777080192599,38.28,77482.26,0.0,0.02004,1e-05,4.92694]
[1777080193070,38.28,77482.26,0.0,0.02004,1e-05,4.92694]
[1777080193095,38.28,77482.43,0.0,0.02004,1e-05,4.92739]
[1777080198642,38.28,77482.93,0.0,0.02005,1e-05,4.92916]
[1777080199937,38.28,77482.93,0.0,0.02005,1e-05,4.92916]
[1777080199962,38.28,77483.34,0.0,0.02005,1e-05,4.93033]
[1777080206700,38.28,77484.57,0.0,0.02007,1e-05,4.93407]
[1777080211735,38.28,77486.59,0.0,0.02009,1e-05,4.93831]
[1777080216771,38.28,77486.35,0.0,0.02009,1e-05,4.93795]
[1777080221394,38.28,77485.22,0.0,0.02008,1e-05,4.93517]
[1777080221409,38.28,77485.0,0.0,0.02007,1e-05,4.93465]
[1777080224888,38.28,77485.0,0.0,0.02007,1e-05,4.93471]
[1777080224989,38.28,77485.01,0.0,0.02008,1e-05,4.93486]
[1777080227785,38.28,77484.9,0.0,0.02007,1e-05,4.93468]
[1777080227885,38.28,77484.38,0.0,0.02007,1e-05,4.93336]
[1777080232885,38.28,77483.65,0.0,0.02006,1e-05,4.93172]
[1777080237920,38.28,77479.95,0.0,0.02002,1e-05,4.9222]
[1777080242954,38.28,77478.8,0.0,0.02,1e-05,4.91954]
[1777080243962,38.28,77478.8,0.0,0.02,1e-05,4.91954]
[1777080244055,38.28,77478.4,0.0,0.02,1e-05,4.91856]
[1777080252017,38.28,77477.61,0.0,0.01999,1e-05,4.91715]
[1777080259066,38.28,77477.89,0.0,0.02,1e-05,4.91851]
[1777080264121,38.29,77478.08,0.0,0.02,1e-05,4.91944]
[1777080272176,38.29,77477.79,0.0,0.02,1e-05,4.9179]
[1777080277216,38.29,77477.42,0.0,0.02,1e-05,4.91734]
[1777080282252,38.29,77477.68,0.0,0.02,1e-05,4.91847]
[1777080287288,38.29,77477.44,0.0,0.02,1e-05,4.91825]
[1777080293330,38.29,77477.51,0.0,0.02,1e-05,4.91904]
[1777080298365,38.29,77477.45,0.0,0.02,1e-05,4.9193]
[1777080303402,38.29,77477.58,0.0,0.02001,1e-05,4.91998]
[1777080308438,38.29,77469.44,0.0,0.01991,1e-05,4.89889]
[1777080317259,38.29,77468.64,0.0,0.0199,1e-05,4.89772]
[1777080322536,38.3,77469.42,0.0,0.01992,1e-05,4.9005]
[1777080328579,38.3,77472.67,0.0,0.01996,1e-05,4.90975]
[1777080333614,38.3,77478.04,0.0,0.02002,1e-05,4.92308]
[1777080341670,38.3,77479.57,0.0,0.02005,1e-05,4.9277]
[1777080347711,38.3,77479.6,0.0,0.02005,1e-05,4.92819]
[1777080358549,38.3,77479.16,0.0,0.02005,1e-05,4.92776]
[1777080363824,38.3,77478.8,0.0,0.02004,1e-05,4.92714]
[1777080368866,38.3,77479.35,0.0,0.02005,1e-05,4.92894]
[1777080373894,38.3,77479.42,0.0,0.02005,1e-05,4.92945]
[1777080378928,38.3,77479.49,0.0,0.02006,1e-05,4.92996]
[1777080383966,38.3,77479.89,0.0,0.02006,1e-05,4.93134]
[1777080389001,38.3,77479.52,0.0,0.02006,1e-05,4.93067]
[1777080394035,38.3,77479.57,0.0,0.02005,1e-05,4.92825]
[1777080399073,38.3,77479.41,0.0,0.02004,1e-05,4.92641]
[1777080408672,38.3,77479.65,0.0,0.02004,1e-05,4.92697]
[1777080408774,38.3,77480.98,0.0,0.02006,1e-05,4.93016]
[1777080417196,38.3,77480.09,0.0,0.02005,1e-05,4.92744]
[1777080422231,38.3,77480.12,0.0,0.02004,1e-05,4.92732]
[1777080428277,38.3,77480.08,0.0,0.02004,1e-05,4.92697]
[1777080434319,38.3,77480.16,0.0,0.02004,1e-05,4.92694]
[1777080437936,38.3,77471.14,0.0,0.01993,1e-05,4.90288]
[1777080438036,38.3,77467.99,0.0,0.01989,1e-05,4.89449]
[1777080444387,38.3,77466.18,0.0,0.01987,1e-05,4.88979]
[1777080446681,38.3,77465.9,0.0,0.01987,1e-05,4.88907]
[1777080447155,38.3,77465.9,0.0,0.01987,1e-05,4.88907]
[1777080448924,38.3,77465.57,0.0,0.01986,1e-05,4.88824]
[1777080449025,38.3,77465.75,0.0,0.01986,1e-05,4.88877]
[1777080455464,38.3,77465.35,0.0,0.01985,1e-05,4.88641]
[1777080460498,38.3,77464.75,0.0,0.01985,1e-05,4.88499]
[1777080464688,38.3,77464.75,0.0,0.01985,1e-05,4.88499]
[1777080464789,38.3,77464.57,0.0,0.01985,1e-05,4.88463]
[1777080470460,38.3,77465.33,0.0,0.01986,1e-05,4.88678]
[1777080470569,38.3,77465.66,0.0,0.01986,1e-05,4.88768]
[1777080471828,38.3,77465.66,0.0,0.01986,1e-05,4.88768]
[1777080471930,38.3,77465.78,0.0,0.01986,1e-05,4.88803]
[1777080476627,38.3,77465.64,0.0,0.01986,1e-05,4.88775]
[1777080476728,38.3,77466.0,0.0,0.01987,1e-05,4.88873]
[1777080482658,38.3,77467.35,0.0,0.01988,1e-05,4.89245]
[1777080487696,38.3,77466.21,0.0,0.01987,1e-05,4.88952]
[1777080492091,38.3,77466.25,0.0,0.01987,1e-05,4.88967]
[1777080492192,38.3,77466.82,0.0,0.01988,1e-05,4.89123]
[1777080498770,38.3,77464.76,0.0,0.01985,1e-05,4.88592]
[1777080503806,38.3,77465.3,0.0,0.01986,1e-05,4.88748]
[1777080508840,38.3,77466.55,0.0,0.01988,1e-05,4.8909]
[1777080513877,38.3,77466.53,0.0,0.01987,1e-05,4.88951]
[1777080515255,38.3,77466.53,0.0,0.01987,1e-05,4.88951]
[1777080515356,38.3,77468.36,0.0,0.01989,1e-05,4.89438]
[1777080520806,38.3,77469.78,0.0,0.01991,1e-05,4.8982]
[1777080520907,38.3,77469.78,0.0,0.01991,1e-05,4.8982]
[1777080525960,38.3,77470.31,0.0,0.01992,1e-05,4.89964]
[1777080532010,38.3,77468.13,0.0,0.01989,1e-05,4.89394]
[1777080536036,38.3,77457.72,0.0,0.01976,1e-05,4.86648]
[1777080541072,38.3,77458.26,0.0,0.01977,1e-05,4.8682]
[1777080547113,38.3,77458.51,0.0,0.01978,1e-05,4.8692]
[1777080554164,38.3,77458.06,0.0,0.01977,1e-05,4.86841]
[1777080560208,38.3,77458.06,0.0,0.01977,1e-05,4.86875]
[1777080564836,38.3,77458.62,0.0,0.01978,1e-05,4.87034]
[1777080565242,38.3,77458.24,0.0,0.01978,1e-05,4.8695]
[1777080570277,38.3,77459.13,0.0,0.01979,1e-05,4.87211]
[1777080575312,38.3,77460.21,0.0,0.0198,1e-05,4.87377]
[1777080577327,38.3,77470.71,0.0,0.01993,1e-05,4.90167]
[1777080581053,38.3,77472.67,0.0,0.01995,1e-05,4.90689]
[1777080581354,38.3,77472.56,0.0,0.01995,1e-05,4.90659]
[1777080581899,38.3,77472.56,0.0,0.01995,1e-05,4.90659]
[1777080581945,38.3,77472.63,0.0,0.01995,1e-05,4.90677]
[1777080587396,38.3,77474.03,0.0,0.01997,1e-05,4.91044]
[1777080592436,38.3,77473.86,0.0,0.01997,1e-05,4.90992]
[1777080597470,38.3,77473.78,0.0,0.01997,1e-05,4.90964]
[1777080602506,38.3,77473.58,0.0,0.01996,1e-05,4.90905]
[1777080607541,38.3,77473.85,0.0,0.01997,1e-05,4.90971]
[1777080612575,38.3,77474.39,0.0,0.01997,1e-05,4.91108]
[1777080617611,38.3,77481.68,0.0,0.02006,1e-05,4.9304]
[1777080620605,38.3,77483.89,0.0,0.02009,1e-05,4.93618]
[1777080620701,38.3,77484.2,0.0,0.02009,1e-05,4.937]
[1777080627921,38.3,77486.19,0.0,0.02012,1e-05,4.94214]
[1777080627946,38.3,77485.84,0.0,0.02011,1e-05,4.94088]
[1777080633725,38.3,77486.66,0.0,0.02011,1e-05,4.94122]
[1777080638759,38.3,77485.94,0.0,0.0201,1e-05,4.93898]
[1777080640288,38.3,77485.94,0.0,0.0201,1e-05,4.93898]
[1777080640301,38.3,77485.57,0.0,0.0201,1e-05,4.93793]
[1777080645807,38.3,77480.91,0.0,0.02004,1e-05,4.92524]
[1777080647818,38.3,77480.57,0.0,0.02004,1e-05,4.92429]
[1777080647822,38.3,77480.44,0.0,0.02003,1e-05,4.92391]
[1777080652857,38.3,77481.46,0.0,0.02005,1e-05,4.92644]
[1777080659906,38.3,77481.68,0.0,0.02005,1e-05,4.92675]
[1777080664943,38.3,77481.71,0.0,0.02005,1e-05,4.92663]
[1777080670828,38.3,77481.89,0.0,0.02005,1e-05,4.92686]
[1777080676038,38.3,77484.88,0.0,0.02008,1e-05,4.93467]
[1777080679041,38.3,77494.52,0.0,0.0202,1e-05,4.96017]
[1777080686091,38.3,77494.57,0.0,0.0202,1e-05,4.95963]
[1777080691125,38.3,77494.95,0.0,0.0202,1e-05,4.95872]
[1777080697166,38.3,77494.96,0.0,0.02019,1e-05,4.95819]
[1777080707246,38.29,77495.0,0.0,0.02019,1e-05,4.95738]
[1777080713288,38.29,77495.07,0.0,0.02019,1e-05,4.95703]
[1777080718324,38.29,77495.11,0.0,0.02019,1e-05,4.95669]
[1777080723357,38.29,77495.42,0.0,0.02019,1e-05,4.95707]
[1777080728398,38.29,77497.75,0.0,0.02022,1e-05,4.96285]
[1777080735441,38.29,77497.34,0.0,0.02021,1e-05,4.96107]
[1777080735809,38.29,77497.34,0.0,0.02021,1e-05,4.96107]
[1777080736485,38.29,77497.34,0.0,0.02021,1e-05,4.96107]
[1777080745513,38.29,77507.28,0.0,0.02033,1e-05,4.98665]
[1777080750547,38.29,77508.49,0.0,0.02034,1e-05,4.9892]
[1777080755583,38.28,77512.25,0.0,0.02038,1e-05,4.99713]
[1777080760619,38.28,77512.43,0.0,0.02038,1e-05,4.99684]
[1777080765653,38.28,77513.11,0.0,0.02038,1e-05,4.9979]
[1777080771529,38.28,77513.01,0.0,0.02038,1e-05,4.9967]
[1777080778744,38.28,77513.07,0.0,0.02037,1e-05,4.99579]
[1777080784789,38.28,77513.18,0.0,0.02037,1e-05,4.99519]
[1777080791682,38.27,77513.25,0.0,0.02036,1e-05,4.99433]
[1777080799893,38.27,77513.17,0.0,0.02036,1e-05,4.99279]
[1777080804928,38.27,77513.43,0.0,0.02036,1e-05,4.99276]
[1777080809962,38.27,77513.61,0.0,0.02036,1e-05,4.99252]
[1777080812983,38.27,77513.92,0.0,0.02035,1e-05,4.99146]
[1777080821902,38.27,77513.8,0.0,0.02034,1e-05,4.98986]
[1777080828091,38.26,77513.69,0.0,0.02034,1e-05,4.98873]
[1777080833127,38.26,77513.52,0.0,0.02033,1e-05,4.9876]
[1777080839167,38.26,77513.25,0.0,0.02033,1e-05,4.98607]
[1777080844203,38.26,77520.99,0.0,0.02042,1e-05,5.0062]
[1777080844948,38.26,77520.99,0.0,0.02042,1e-05,5.0062]
[1777080845210,38.26,77521.14,0.0,0.02042,1e-05,5.00644]
[1777080850244,38.26,77522.25,0.0,0.02043,1e-05,5.00861]
[1777080855280,38.26,77522.95,0.0,0.02044,1e-05,5.00964]
[1777080856993,38.26,77522.84,0.0,0.02043,1e-05,5.00917]
[1777080857015,38.26,77522.93,0.0,0.02043,1e-05,5.00925]
[1777080862371,38.26,77523.99,0.0,0.02044,1e-05,5.01126]
[1777080867401,38.25,77525.66,0.0,0.02046,1e-05,5.01491]
[1777080877468,38.25,77528.91,0.0,0.02049,1e-05,5.02036]
[1777080882503,38.25,77530.1,0.0,0.0205,1e-05,5.02264]
[1777080890559,38.25,77530.58,0.0,0.0205,1e-05,5.02241]
[1777080895594,38.24,77530.92,0.0,0.0205,1e-05,5.02238]
[1777080901637,38.24,77532.69,0.0,0.02051,1e-05,5.026]
[1777080906672,38.24,77534.21,0.0,0.02053,1e-05,5.02913]
[1777080911706,38.24,77538.9,0.0,0.02058,1e-05,5.04083]
[1777080916741,38.24,77537.98,0.0,0.02057,1e-05,5.03724]
[1777080922610,38.23,77537.27,0.0,0.02055,1e-05,5.03404]
[1777080927820,38.23,77537.38,0.0,0.02055,1e-05,5.0333]
[1777080932856,38.23,77537.41,0.0,0.02054,1e-05,5.03089]
[1777080937890,38.23,77536.77,0.0,0.02052,1e-05,5.02815]
[1777080950983,38.23,77534.13,0.0,0.02048,1e-05,5.01857]
[1777080956022,38.22,77535.87,0.0,0.0205,1e-05,5.02218]
[1777080961053,38.22,77528.83,0.0,0.0204,1e-05,5.00232]
[1777080966087,38.22,77529.36,0.0,0.02041,1e-05,5.003]
[1777080972130,38.22,77530.31,0.0,0.02041,1e-05,5.00464]
[1777080977166,38.22,77534.1,0.0,0.02046,1e-05,5.01407]
[1777080982199,38.22,77538.81,0.0,0.02051,1e-05,5.02594]
[1777080987234,38.21,77541.79,0.0,0.02055,1e-05,5.03303]
[1777080992270,38.21,77543.25,0.0,0.02055,1e-05,5.03451]
[1777080997304,38.21,77541.1,0.0,0.02052,1e-05,5.02765]
[1777081002340,38.21,77536.68,0.0,0.02046,1e-05,5.01476]
[1777081004353,38.21,77523.27,0.0,0.02029,1e-05,4.97827]
[1777081009388,38.21,77522.37,0.0,0.02028,1e-05,4.97532]
[1777081015431,38.21,77521.02,0.0,0.02026,1e-05,4.97108]
[1777081021473,38.2,77520.07,0.0,0.02024,1e-05,4.96796]
[1777081026508,38.2,77524.62,0.0,0.0203,1e-05,4.97973]
[1777081031543,38.2,77524.33,0.0,0.02029,1e-05,4.97835]
[1777081036578,38.2,77524.79,0.0,0.02029,1e-05,4.97906]
[1777081041614,38.2,77530.27,0.0,0.02036,1e-05,4.99323]
[1777081044633,38.2,77518.11,0.0,0.0202,1e-05,4.96015]
[1777081053522,38.2,77518.59,0.0,0.0202,1e-05,4.95927]
[1777081058736,38.2,77518.87,0.0,0.0202,1e-05,4.95963]
[1777081064780,38.2,77519.32,0.0,0.02021,1e-05,4.96038]
[1777081069814,38.2,77528.9,0.0,0.02032,1e-05,4.98576]
[1777081074854,38.2,77529.67,0.0,0.02033,1e-05,4.98723]
[1777081076862,38.2,77539.96,0.0,0.02046,1e-05,5.01478]
[1777081081899,38.19,77538.48,0.0,0.02044,1e-05,5.00998]
[1777081086933,38.19,77539.24,0.0,0.02044,1e-05,5.01122]
[1777081091969,38.19,77535.3,0.0,0.02039,1e-05,4.9998]
[1777081097004,38.19,77534.77,0.0,0.02038,1e-05,4.99767]
[1777081102038,38.19,77534.59,0.0,0.02037,1e-05,4.99649]
[1777081107073,38.19,77531.49,0.0,0.02033,1e-05,4.98747]
[1777081113951,38.19,77530.86,0.0,0.02031,1e-05,4.98348]
[1777081122178,38.18,77527.55,0.0,0.02027,1e-05,4.97361]
[1777081127213,38.18,77523.07,0.0,0.02021,1e-05,4.96111]
[1777081132248,38.18,77522.39,0.0,0.0202,1e-05,4.9589]
[1777081140305,38.18,77521.93,0.0,0.02019,1e-05,4.95709]
[1777081145341,38.18,77521.55,0.0,0.02018,1e-05,4.95573]
[1777081150378,38.18,77520.27,0.0,0.02017,1e-05,4.95197]
[1777081157426,38.18,77519.81,0.0,0.02016,1e-05,4.95032]
[1777081164476,38.18,77520.68,0.0,0.02017,1e-05,4.95223]
[1777081170518,38.18,77520.54,0.0,0.02016,1e-05,4.9515]
[1777081179582,38.18,77520.71,0.0,0.02016,1e-05,4.94998]
[1777081184616,38.18,77523.02,0.0,0.02019,1e-05,4.95586]
[1777081189650,38.18,77523.19,0.0,0.02019,1e-05,4.95598]
[1777081195692,38.18,77526.07,0.0,0.02022,1e-05,4.96328]
[1777081200727,38.17,77531.69,0.0,0.02029,1e-05,4.97796]
[1777081205764,38.17,77538.42,0.0,0.02037,1e-05,4.99557]
[1777081210803,38.17,77540.12,0.0,0.02039,1e-05,4.99949]
[1777081215832,38.17,77540.35,0.0,0.02039,1e-05,4.99942]
[1777081221874,38.17,77540.23,0.0,0.02038,1e-05,4.99826]
[1777081226910,38.17,77536.18,0.0,0.02033,1e-05,4.9867]
[1777081231945,38.17,77540.74,0.0,0.02038,1e-05,4.99695]
[1777081236980,38.17,77541.37,0.0,0.02038,1e-05,4.99799]
[1777081243023,38.17,77539.24,0.0,0.02035,1e-05,4.99144]
[1777081248058,38.16,77539.2,0.0,0.02035,1e-05,4.99071]
[1777081253093,38.16,77539.49,0.0,0.02035,1e-05,4.99088]
[1777081258131,38.16,77539.6,0.0,0.02035,1e-05,4.99057]
[1777081263166,38.16,77539.75,0.0,0.02035,1e-05,4.99036]
[1777081268200,38.16,77532.84,0.0,0.02026,1e-05,4.97119]
[1777081273235,38.16,77530.23,0.0,0.02022,1e-05,4.96373]
[1777081278270,38.16,77529.09,0.0,0.02021,1e-05,4.96028]
[1777081285144,38.16,77528.88,0.0,0.0202,1e-05,4.95923]
[1777081292368,38.16,77528.78,0.0,0.02019,1e-05,4.95695]
[1777081304453,38.16,77529.26,0.0,0.02019,1e-05,4.95747]
[1777081309488,38.15,77530.72,0.0,0.02021,1e-05,4.96106]
[1777081314524,38.15,77530.84,0.0,0.02021,1e-05,4.96103]
[1777081320564,38.15,77531.66,0.0,0.02022,1e-05,4.96279]
[1777081325600,38.15,77530.35,0.0,0.0202,1e-05,4.95892]
[1777081330635,38.15,77529.88,0.0,0.02019,1e-05,4.95732]
[1777081336678,38.15,77529.29,0.0,0.02018,1e-05,4.95536]
[1777081342718,38.15,77526.92,0.0,0.02015,1e-05,4.94867]
[1777081349768,38.15,77528.16,0.0,0.02017,1e-05,4.95164]
[1777081354802,38.15,77527.19,0.0,0.02015,1e-05,4.94733]
[1777081361855,38.15,77527.6,0.0,0.02015,1e-05,4.94809]
[1777081367894,38.15,77536.28,0.0,0.02026,1e-05,4.97098]
[1777081372928,38.15,77536.71,0.0,0.02026,1e-05,4.9717]
[1777081377964,38.15,77538.6,0.0,0.02028,1e-05,4.97633]
[1777081382999,38.15,77535.81,0.0,0.02025,1e-05,4.96836]
[1777081391057,38.14,77535.58,0.0,0.02024,1e-05,4.96709]
[1777081397097,38.14,77535.26,0.0,0.02023,1e-05,4.96576]
[1777081402133,38.14,77535.23,0.0,0.02023,1e-05,4.9653]
[1777081411195,38.14,77534.95,0.0,0.02022,1e-05,4.96241]
[1777081416231,38.14,77534.73,0.0,0.02021,1e-05,4.96146]
[1777081421289,38.14,77533.57,0.0,0.0202,1e-05,4.958]
[1777081426303,38.14,77534.53,0.0,0.02021,1e-05,4.96025]
[1777081431338,38.14,77531.0,0.0,0.02016,1e-05,4.95043]
[1777081436373,38.14,77531.37,0.0,0.02017,1e-05,4.95117]
[1777081441407,38.14,77532.8,0.0,0.02018,1e-05,4.95474]
[1777081446444,38.14,77536.36,0.0,0.02023,1e-05,4.964]
[1777081451478,38.14,77534.91,0.0,0.02021,1e-05,4.95974]
[1777081458527,38.14,77537.08,0.0,0.02023,1e-05,4.96502]
[1777081463563,38.14,77535.87,0.0,0.02021,1e-05,4.9614]
[1777081468597,38.13,77537.59,0.0,0.02023,1e-05,4.96568]
[1777081473633,38.13,77538.92,0.0,0.02024,1e-05,4.9674]
[1777081478667,38.13,77540.37,0.0,0.02026,1e-05,4.9709]
[1777081483707,38.13,77539.09,0.0,0.02024,1e-05,4.96705]
[1777081488737,38.13,77539.24,0.0,0.02024,1e-05,4.96707]
[1777081493772,38.13,77539.43,0.0,0.02024,1e-05,4.96719]
[1777081498809,38.13,77539.27,0.0,0.02024,1e-05,4.96638]
[1777081503843,38.13,77539.54,0.0,0.02024,1e-05,4.96672]
[1777081506863,38.13,77554.24,0.0,0.02042,1e-05,5.00615]
[1777081513913,38.13,77555.63,0.0,0.02044,1e-05,5.00889]
[1777081518950,38.13,77563.26,0.0,0.02053,1e-05,5.02874]
[1777081523982,38.12,77568.6,0.0,0.02059,1e-05,5.04231]
[1777081530025,38.12,77570.71,0.0,0.02062,1e-05,5.04682]
[1777081535063,38.12,77576.54,0.0,0.02068,1e-05,5.06014]
[1777081540095,38.12,77581.24,0.0,0.02073,1e-05,5.07177]
[1777081545130,38.12,77585.6,0.0,0.02078,1e-05,5.08244]
[1777081550166,38.11,77589.94,0.0,0.02083,1e-05,5.09298]
[1777081555200,38.11,77596.08,0.0,0.0209,1e-05,5.10711]
[1777081560239,38.1,77595.86,0.0,0.02087,1e-05,5.10194]
[1777081565270,38.09,77595.82,0.0,0.02085,1e-05,5.09731]
[1777081570306,38.09,77596.62,0.0,0.02084,1e-05,5.09505]
[1777081575341,38.08,77602.55,0.0,0.0209,1e-05,5.10684]
[1777081580376,38.07,77603.11,0.0,0.02088,1e-05,5.10383]
[1777081584406,38.06,77590.53,0.0,0.0207,1e-05,5.06573]
[1777081587427,38.06,77578.24,0.0,0.02053,1e-05,5.02968]
[1777081592460,38.05,77576.14,0.0,0.02048,1e-05,5.01863]
[1777081597494,38.04,77572.71,0.0,0.02042,1e-05,5.00558]
[1777081602531,38.04,77567.95,0.0,0.02034,1e-05,4.98908]
[1777081607571,38.03,77566.82,0.0,0.02031,1e-05,4.98255]
[1777081612600,38.03,77567.22,0.0,0.0203,1e-05,4.9802]
[1777081617636,38.02,77564.47,0.0,0.02025,1e-05,4.96938]
[1777081622672,38.01,77565.46,0.0,0.02024,1e-05,4.96873]
[1777081627705,38.01,77565.59,0.0,0.02023,1e-05,4.96513]
[1777081634754,38.0,77565.49,0.0,0.0202,1e-05,4.96032]
[1777081639790,37.99,77565.18,0.0,0.02018,1e-05,4.9563]
[1777081644829,37.99,77565.18,0.0,0.02017,1e-05,4.95314]
[1777081649860,37.98,77565.7,0.0,0.02016,1e-05,4.9514]
[1777081654894,37.98,77566.14,0.0,0.02015,1e-05,4.94801]
[1777081659931,37.97,77568.8,0.0,0.02016,1e-05,4.95207]
[1777081666978,37.96,77568.42,0.0,0.02014,1e-05,4.94671]
[1777081672016,37.96,77567.14,0.0,0.02011,1e-05,4.94022]
[1777081677049,37.95,77567.57,0.0,0.0201,1e-05,4.93837]
[1777081683092,37.95,77569.39,0.0,0.0201,1e-05,4.93967]
[1777081688127,37.94,77569.27,0.0,0.02009,1e-05,4.93636]
[1777081693162,37.94,77569.32,0.0,0.02007,1e-05,4.93355]
[1777081699203,37.93,77569.23,0.0,0.02006,1e-05,4.9298]
[1777081706252,37.92,77569.26,0.0,0.02004,1e-05,4.92585]
[1777081711286,37.92,77568.89,0.0,0.02001,1e-05,4.92056]
[1777081716323,37.91,77576.33,0.0,0.02009,1e-05,4.93773]
[1777081722365,37.91,77575.86,0.0,0.02007,1e-05,4.93296]
[1777081728284,37.9,77575.83,0.0,0.02005,1e-05,4.92941]
[1777081734449,37.89,77575.42,0.0,0.02003,1e-05,4.92489]
[1777081741500,37.89,77576.28,0.0,0.02002,1e-05,4.92326]
[1777081747542,37.88,77576.5,0.0,0.02001,1e-05,4.92051]
[1777081752578,37.88,77572.53,0.0,0.01995,1e-05,4.90713]
[1777081758624,37.87,77573.01,0.0,0.01994,1e-05,4.90525]
[1777081763657,37.87,77577.36,0.0,0.01998,1e-05,4.91429]
[1777081768691,37.86,77575.97,0.0,0.01995,1e-05,4.90786]
[1777081773728,37.86,77576.63,0.0,0.01994,1e-05,4.90554]
[1777081778761,37.85,77576.93,0.0,0.01993,1e-05,4.90373]
[1777081784804,37.85,77576.91,0.0,0.01992,1e-05,4.90057]
[1777081792861,37.84,77577.79,0.0,0.01991,1e-05,4.89884]
[1777081797896,37.83,77577.9,0.0,0.0199,1e-05,4.89609]
[1777081802931,37.83,77578.35,0.0,0.01989,1e-05,4.89478]
[1777081807968,37.82,77578.51,0.0,0.01988,1e-05,4.89273]
[1777081813006,37.82,77576.32,0.0,0.01984,1e-05,4.88441]
[1777081818039,37.82,77572.11,0.0,0.01978,1e-05,4.87076]
[1777081823075,37.81,77571.5,0.0,0.01976,1e-05,4.86686]
[1777081828110,37.81,77568.65,0.0,0.01971,1e-05,4.85702]
[1777081833145,37.8,77568.58,0.0,0.01969,1e-05,4.85324]
[1777081838180,37.8,77568.43,0.0,0.01968,1e-05,4.85072]
[1777081843214,37.8,77567.86,0.0,0.01967,1e-05,4.84711]
[1777081846236,37.79,77557.85,0.0,0.01954,1e-05,4.81929]
[1777081851275,37.79,77554.97,0.0,0.01949,1e-05,4.80985]
[1777081856310,37.79,77553.36,0.0,0.01946,1e-05,4.80387]
[1777081861345,37.78,77553.24,0.0,0.01945,1e-05,4.80186]
[1777081866379,37.78,77560.25,0.0,0.01953,1e-05,4.81874]
[1777081871414,37.78,77563.08,0.0,0.01956,1e-05,4.8244]
[1777081874849,37.78,77564.08,0.0,0.01957,1e-05,4.82631]
[1777081874950,37.78,77564.62,0.0,0.01957,1e-05,4.827]
[1777081879563,37.77,77564.76,0.0,0.01957,1e-05,4.82699]
[1777081879605,37.77,77564.98,0.0,0.01957,1e-05,4.82645]
[1777081883088,37.77,77572.69,0.0,0.01966,1e-05,4.84583]
[1777081883516,37.77,77573.9,0.0,0.01967,1e-05,4.84865]
[1777081888187,37.77,77575.82,0.0,0.01969,1e-05,4.85212]
[1777081888551,37.77,77577.25,0.0,0.0197,1e-05,4.85552]
[1777081892788,37.76,77579.17,0.0,0.01972,1e-05,4.8598]
[1777081892831,37.76,77579.0,0.0,0.01971,1e-05,4.85705]
[1777081893472,37.76,77579.0,0.0,0.01971,1e-05,4.85705]
[1777081893546,37.76,77579.0,0.0,0.01971,1e-05,4.85662]
[1777081898620,37.76,77578.55,0.0,0.01969,1e-05,4.8533]
[1777081907471,37.76,77578.66,0.0,0.01969,1e-05,4.85276]
[1777081907682,37.75,77578.98,0.0,0.01968,1e-05,4.85072]
[1777081912717,37.75,77578.43,0.0,0.01966,1e-05,4.84721]
[1777081917754,37.74,77565.98,0.0,0.0195,1e-05,4.81206]
[1777081920774,37.74,77556.25,0.0,0.01937,1e-05,4.78522]
[1777081925817,37.74,77556.26,0.0,0.01937,1e-05,4.78376]
[1777081930849,37.74,77556.85,0.0,0.01937,1e-05,4.78383]
[1777081935885,37.73,77556.93,0.0,0.01936,1e-05,4.78257]
[1777081940919,37.73,77557.0,0.0,0.01936,1e-05,4.78129]
[1777081943940,37.73,77566.55,0.0,0.01947,1e-05,4.80567]
[1777081949833,37.73,77566.55,0.0,0.01946,1e-05,4.8037]
[1777081956028,37.72,77567.58,0.0,0.01946,1e-05,4.80271]
[1777081962067,37.72,77568.53,0.0,0.01946,1e-05,4.80328]
[1777081968109,37.72,77568.81,0.0,0.01945,1e-05,4.80207]
[1777081973144,37.71,77568.21,0.0,0.01944,1e-05,4.79888]
[1777081978179,37.71,77568.32,0.0,0.01943,1e-05,4.79791]
[1777081983213,37.71,77568.43,0.0,0.01943,1e-05,4.79632]
[1777081990263,37.7,77568.58,0.0,0.01942,1e-05,4.79454]
[1777081995298,37.7,77563.33,0.0,0.01935,1e-05,4.77917]
[1777082000334,37.7,77561.57,0.0,0.01932,1e-05,4.77314]
[1777082005369,37.7,77560.74,0.0,0.0193,1e-05,4.7696]
[1777082010403,37.69,77560.53,0.0,0.01929,1e-05,4.76773]
[1777082015439,37.69,77557.88,0.0,0.01925,1e-05,4.75805]
[1777082020474,37.69,77552.79,0.0,0.01918,1e-05,4.74349]
[1777082025509,37.69,77544.92,0.0,0.01908,1e-05,4.72177]
[1777082030545,37.69,77537.98,0.0,0.01899,1e-05,4.70279]
[1777082035578,37.68,77537.92,0.0,0.01899,1e-05,4.70188]
[1777082040613,37.68,77536.73,0.0,0.01897,1e-05,4.69804]
[1777082045650,37.68,77536.79,0.0,0.01897,1e-05,4.69748]
[1777082050684,37.68,77535.49,0.0,0.01895,1e-05,4.6934]
[1777082057733,37.68,77535.2,0.0,0.01894,1e-05,4.69171]
[1777082062768,37.68,77535.11,0.0,0.01893,1e-05,4.69083]
[1777082067803,37.68,77533.98,0.0,0.01892,1e-05,4.68724]
[1777082072838,37.67,77535.77,0.0,0.01893,1e-05,4.68988]
[1777082077873,37.68,77539.28,0.0,0.01898,1e-05,4.70075]
[1777082082907,37.68,77540.25,0.0,0.019,1e-05,4.7055]
[1777082088950,37.69,77540.6,0.0,0.01902,1e-05,4.70903]
[1777082093987,37.69,77547.68,0.0,0.01912,1e-05,4.72971]
[1777082099022,37.69,77544.87,0.0,0.01909,1e-05,4.72435]
[1777082104058,37.7,77543.12,0.0,0.01908,1e-05,4.7218]
[1777082109092,37.7,77543.42,0.0,0.01909,1e-05,4.72462]
[1777082115133,37.71,77542.71,0.0,0.0191,1e-05,4.72517]
[1777082121026,37.71,77543.21,0.0,0.01911,1e-05,4.72887]
[1777082126214,37.71,77542.96,0.0,0.01912,1e-05,4.73057]
[1777082132253,37.72,77541.94,0.0,0.01912,1e-05,4.72882]
[1777082138295,37.72,77537.07,0.0,0.01907,1e-05,4.71848]
[1777082143330,37.73,77532.49,0.0,0.01902,1e-05,4.70858]
[1777082148367,37.73,77532.86,0.0,0.01904,1e-05,4.71167]
[1777082155416,37.74,77532.5,0.0,0.01905,1e-05,4.71365]
[1777082160453,37.74,77532.06,0.0,0.01905,1e-05,4.71456]
[1777082165489,37.74,77532.08,0.0,0.01906,1e-05,4.71667]
[1777082171378,37.75,77532.12,0.0,0.01907,1e-05,4.71921]
[1777082176563,37.75,77532.35,0.0,0.01909,1e-05,4.72182]
[1777082181598,37.76,77533.97,0.0,0.01911,1e-05,4.72804]
[1777082187640,37.76,77535.39,0.0,0.01914,1e-05,4.73405]
[1777082198718,37.77,77535.82,0.0,0.01916,1e-05,4.73784]
[1777082203752,37.77,77535.72,0.0,0.01917,1e-05,4.73941]
[1777082208788,37.77,77535.79,0.0,0.01918,1e-05,4.74142]
[1777082213824,37.78,77536.26,0.0,0.01919,1e-05,4.74445]
[1777082218858,37.78,77536.32,0.0,0.0192,1e-05,4.74638]
[1777082223893,37.78,77536.33,0.0,0.01921,1e-05,4.74816]
[1777082228930,37.79,77536.73,0.0,0.01922,1e-05,4.75095]
[1777082233964,37.79,77536.84,0.0,0.01923,1e-05,4.75295]
[1777082238998,37.79,77537.15,0.0,0.01924,1e-05,4.75545]
[1777082245041,37.8,77537.52,0.0,0.01926,1e-05,4.75842]
[1777082250077,37.8,77537.59,0.0,0.01927,1e-05,4.76025]
[1777082255115,37.8,77537.63,0.0,0.01927,1e-05,4.76056]
[1777082262044,37.81,77538.0,0.0,0.01929,1e-05,4.76378]
[1777082267198,37.81,77536.96,0.0,0.01928,1e-05,4.76264]
[1777082276261,37.81,77537.67,0.0,0.0193,1e-05,4.76734]
[1777082282184,37.82,77537.27,0.0,0.01931,1e-05,4.76815]
[1777082287338,37.82,77537.07,0.0,0.01931,1e-05,4.76917]
[1777082292375,37.82,77534.44,0.0,0.01929,1e-05,4.76412]
[1777082298431,37.83,77533.73,0.0,0.01929,1e-05,4.76414]
[1777082311522,37.83,77532.46,0.0,0.01929,1e-05,4.76343]
[1777082316561,37.84,77531.7,0.0,0.01928,1e-05,4.763]
[1777082321592,37.84,77531.67,0.0,0.01929,1e-05,4.76449]
[1777082326627,37.84,77531.29,0.0,0.01929,1e-05,4.76504]
[1777082332545,37.85,77531.1,0.0,0.0193,1e-05,4.7664]
[1777082337704,37.85,77530.46,0.0,0.0193,1e-05,4.76625]
[1777082343746,37.85,77525.01,0.0,0.01924,1e-05,4.75382]
[1777082348786,37.86,77524.94,0.0,0.01925,1e-05,4.75527]
[1777082356837,37.86,77525.04,0.0,0.01926,1e-05,4.7581]
[1777082361874,37.86,77523.21,0.0,0.01925,1e-05,4.7549]
[1777082367915,37.87,77523.45,0.0,0.01926,1e-05,4.75746]
[1777082373957,37.87,77523.63,0.0,0.01927,1e-05,4.75841]
[1777082381006,37.87,77523.41,0.0,0.01927,1e-05,4.76004]
[1777082386042,37.88,77522.62,0.0,0.01927,1e-05,4.75953]
[1777082391078,37.88,77521.39,0.0,0.01926,1e-05,4.75788]
[1777082396112,37.88,77521.49,0.0,0.01927,1e-05,4.7597]
[1777082401153,37.89,77521.52,0.0,0.01928,1e-05,4.76133]
[1777082406190,37.89,77528.4,0.0,0.01937,1e-05,4.78089]
[1777082411225,37.89,77529.17,0.0,0.01939,1e-05,4.78428]
[1777082418272,37.89,77529.39,0.0,0.0194,1e-05,4.78674]
[1777082424314,37.9,77529.94,0.0,0.01941,1e-05,4.78976]
[1777082433377,37.9,77530.35,0.0,0.01942,1e-05,4.79172]
[1777082438412,37.9,77531.54,0.0,0.01945,1e-05,4.79612]
[1777082443447,37.91,77532.43,0.0,0.01946,1e-05,4.79969]
[1777082448481,37.91,77531.49,0.0,0.01946,1e-05,4.79842]
[1777082457545,37.91,77531.32,0.0,0.01946,1e-05,4.80015]
[1777082463461,37.91,77527.96,0.0,0.01943,1e-05,4.79278]
[1777082470669,37.92,77527.86,0.0,0.01944,1e-05,4.79451]
[1777082477725,37.92,77527.79,0.0,0.01945,1e-05,4.79605]
[1777082483763,37.92,77528.36,0.0,0.01946,1e-05,4.79901]
[1777082490814,37.93,77528.79,0.0,0.01947,1e-05,4.8018]
[1777082495848,37.93,77529.65,0.0,0.01948,1e-05,4.8038]
[1777082500883,37.93,77534.42,0.0,0.01955,1e-05,4.81749]
[1777082505918,37.93,77535.79,0.0,0.01957,1e-05,4.8221]
[1777082510952,37.93,77536.21,0.0,0.01958,1e-05,4.8242]
[1777082521030,37.94,77536.2,0.0,0.01959,1e-05,4.82612]
[1777082526068,37.94,77536.16,0.0,0.01959,1e-05,4.82697]
[1777082533117,37.94,77538.05,0.0,0.01962,1e-05,4.83326]
[1777082538154,37.94,77537.83,0.0,0.01962,1e-05,4.83357]
[1777082543189,37.95,77538.8,0.0,0.01964,1e-05,4.83702]
[1777082548226,37.95,77545.58,0.0,0.01973,1e-05,4.85576]
[1777082554093,37.95,77545.16,0.0,0.01972,1e-05,4.85405]
[1777082559128,37.95,77544.87,0.0,0.01972,1e-05,4.854]
[1777082564335,37.95,77544.93,0.0,0.01972,1e-05,4.85487]
[1777082571385,37.95,77545.17,0.0,0.01973,1e-05,4.85649]
[1777082576419,37.95,77540.9,0.0,0.01968,1e-05,4.84585]
[1777082582461,37.96,77539.89,0.0,0.01967,1e-05,4.84411]
[1777082587500,37.96,77539.74,0.0,0.01968,1e-05,4.84451]
[1777082592531,37.96,77535.71,0.0,0.01963,1e-05,4.83461]
[1777082597568,37.96,77535.48,0.0,0.01963,1e-05,4.83487]
[1777082603608,37.96,77535.47,0.0,0.01963,1e-05,4.83469]
[1777082609478,37.95,77535.36,0.0,0.01962,1e-05,4.83187]
[1777082614686,37.95,77536.83,0.0,0.01962,1e-05,4.83226]
[1777082618633,37.95,77538.4,0.0,0.01964,1e-05,4.83689]
[1777082618671,37.95,77539.4,0.0,0.01965,1e-05,4.83911]
[1777082618883,37.95,77539.4,0.0,0.01965,1e-05,4.83911]
[1777082618924,37.95,77539.4,0.0,0.01965,1e-05,4.83911]
[1777082619029,37.95,77539.4,0.0,0.01965,1e-05,4.83911]
[1777082619550,37.95,77520.84,0.0,0.01942,1e-05,4.78921]
[1777082620737,37.95,77509.21,0.0,0.01928,1e-05,4.75832]
[1777082622752,37.95,77493.0,0.0,0.01908,1e-05,4.71545]
[1777082627781,37.95,77495.89,0.0,0.01911,1e-05,4.72188]
[1777082632818,37.94,77500.13,0.0,0.01915,1e-05,4.73149]
[1777082637851,37.94,77503.39,0.0,0.01918,1e-05,4.73876]
[1777082642889,37.94,77504.36,0.0,0.01919,1e-05,4.74001]
[1777082648929,37.94,77502.78,0.0,0.01916,1e-05,4.73437]
[1777082653963,37.93,77501.56,0.0,0.01914,1e-05,4.72997]
[1777082658998,37.93,77499.34,0.0,0.01911,1e-05,4.72299]
[1777082664039,37.93,77496.39,0.0,0.01907,1e-05,4.71423]
[1777082669075,37.93,77495.72,0.0,0.01906,1e-05,4.71142]
[1777082674110,37.93,77493.38,0.0,0.01902,1e-05,4.70292]
[1777082679145,37.92,77492.49,0.0,0.019,1e-05,4.69965]
[1777082684180,37.92,77492.45,0.0,0.019,1e-05,4.69861]
[1777082689214,37.92,77489.3,0.0,0.01896,1e-05,4.68956]
[1777082694250,37.92,77490.69,0.0,0.01897,1e-05,4.69231]
[1777082699284,37.92,77492.3,0.0,0.01898,1e-05,4.69559]
[1777082704320,37.92,77495.79,0.0,0.01902,1e-05,4.70369]
[1777082710362,37.91,77496.06,0.0,0.01902,1e-05,4.70323]
[1777082715397,37.91,77494.32,0.0,0.01899,1e-05,4.69777]
[1777082720432,37.91,77494.29,0.0,0.01899,1e-05,4.69678]
[1777082726489,37.91,77494.67,0.0,0.01899,1e-05,4.69668]
[1777082731521,37.91,77499.55,0.0,0.01904,1e-05,4.70705]
[1777082736559,37.9,77501.28,0.0,0.01905,1e-05,4.71053]
[1777082741592,37.9,77503.3,0.0,0.01907,1e-05,4.71476]
[1777082746627,37.9,77503.48,0.0,0.01907,1e-05,4.71418]
[1777082753675,37.9,77504.68,0.0,0.01908,1e-05,4.71583]
[1777082758710,37.9,77510.43,0.0,0.01914,1e-05,4.72968]
[1777082763747,37.89,77510.6,0.0,0.01914,1e-05,4.72896]
[1777082768782,37.89,77510.88,0.0,0.01914,1e-05,4.72853]
[1777082773815,37.89,77509.75,0.0,0.01912,1e-05,4.72444]
[1777082778853,37.89,77509.51,0.0,0.01911,1e-05,4.7227]
[1777082783885,37.89,77509.35,0.0,0.0191,1e-05,4.72118]
[1777082790747,37.88,77510.22,0.0,0.0191,1e-05,4.72192]
[1777082795975,37.88,77510.99,0.0,0.0191,1e-05,4.7212]
[1777082801011,37.88,77511.69,0.0,0.01911,1e-05,4.72194]
[1777082807052,37.88,77512.79,0.0,0.01911,1e-05,4.7235]
[1777082812087,37.87,77512.03,0.0,0.0191,1e-05,4.72042]
[1777082817121,37.87,77513.05,0.0,0.01911,1e-05,4.722]
[1777082822156,37.87,77514.69,0.0,0.01912,1e-05,4.72519]
[1777082828198,37.87,77518.13,0.0,0.01916,1e-05,4.73278]
[1777082834241,37.87,77519.39,0.0,0.01916,1e-05,4.73466]
[1777082840282,37.86,77519.92,0.0,0.01916,1e-05,4.73462]
[1777082845317,37.86,77526.2,0.0,0.01923,1e-05,4.74981]
[1777082851359,37.86,77525.24,0.0,0.01921,1e-05,4.74433]
[1777082856395,37.86,77526.98,0.0,0.01923,1e-05,4.74822]
[1777082861432,37.86,77526.86,0.0,0.01922,1e-05,4.7472]
[1777082866465,37.86,77521.64,0.0,0.01916,1e-05,4.73431]
[1777082871501,37.86,77521.49,0.0,0.01917,1e-05,4.73597]
[1777082876535,37.86,77520.76,0.0,0.01917,1e-05,4.73609]
[1777082881569,37.87,77518.75,0.0,0.01916,1e-05,4.7329]
[1777082886604,37.87,77518.52,0.0,0.01916,1e-05,4.73435]
[1777082891640,37.88,77517.78,0.0,0.01916,1e-05,4.73446]
[1777082896675,37.88,77517.17,0.0,0.01917,1e-05,4.7349]
[1777082902716,37.88,77517.61,0.0,0.01918,1e-05,4.73849]
[1777082907753,37.89,77526.08,0.0,0.0193,1e-05,4.76257]
[1777082912787,37.89,77527.3,0.0,0.01931,1e-05,4.76549]
[1777082919836,37.89,77528.61,0.0,0.01932,1e-05,4.76686]
[1777082924873,37.88,77530.24,0.0,0.01933,1e-05,4.76966]
[1777082930916,37.88,77530.93,0.0,0.01933,1e-05,4.76968]
[1777082936957,37.88,77535.66,0.0,0.01938,1e-05,4.78025]
[1777082941992,37.87,77536.31,0.0,0.01938,1e-05,4.78039]
[1777082946789,37.87,77536.7,0.0,0.01938,1e-05,4.78143]
[1777082946890,37.87,77537.11,0.0,0.01939,1e-05,4.78351]
[1777082947314,37.87,77537.11,0.0,0.01939,1e-05,4.78351]
[1777082947503,37.87,77537.11,0.0,0.01939,1e-05,4.78351]
[1777082949043,37.88,77554.02,0.0,0.01961,1e-05,4.82887]
[1777082954078,37.88,77559.83,0.0,0.01968,1e-05,4.84433]
[1777082958883,37.88,77559.24,0.0,0.01967,1e-05,4.84361]
[1777082958982,37.88,77558.73,0.0,0.01966,1e-05,4.84141]
[1777082959888,37.88,77558.73,0.0,0.01966,1e-05,4.84141]
[1777082959932,37.88,77558.51,0.0,0.01966,1e-05,4.8404]
[1777082960933,37.88,77558.51,0.0,0.01966,1e-05,4.8404]
[1777082960987,37.87,77558.34,0.0,0.01966,1e-05,4.83953]
[1777082966800,37.87,77556.86,0.0,0.01964,1e-05,4.83543]
[1777082966889,37.87,77556.56,0.0,0.01963,1e-05,4.83493]
[1777082972019,37.88,77555.48,0.0,0.01962,1e-05,4.83211]
[1777082978245,37.88,77556.08,0.0,0.01964,1e-05,4.83578]
[1777082983286,37.88,77555.79,0.0,0.01964,1e-05,4.83648]
[1777082984915,37.88,77555.79,0.0,0.01964,1e-05,4.83648]
[1777082984989,37.88,77555.53,0.0,0.01964,1e-05,4.83609]
[1777082990333,37.89,77550.13,0.0,0.01958,1e-05,4.82358]
[1777082996376,37.89,77550.51,0.0,0.0196,1e-05,4.82645]
[1777083001411,37.89,77548.21,0.0,0.01958,1e-05,4.8219]
[1777083012299,37.9,77545.39,0.0,0.01956,1e-05,4.81798]
[1777083022368,37.91,77544.43,0.0,0.01956,1e-05,4.81865]
[1777083028600,37.91,77543.0,0.0,0.01955,1e-05,4.81679]
[1777083033634,37.91,77542.68,0.0,0.01955,1e-05,4.81611]
[1777083038672,37.92,77542.77,0.0,0.01956,1e-05,4.81795]
[1777083044712,37.92,77542.72,0.0,0.01957,1e-05,4.81972]
[1777083051770,37.92,77541.98,0.0,0.01957,1e-05,4.81997]
[1777083052925,37.92,77541.98,0.0,0.01957,1e-05,4.81997]
[1777083052971,37.92,77550.48,0.0,0.01968,1e-05,4.84282]
[1777083060824,37.93,77552.32,0.0,0.01971,1e-05,4.84985]
[1777083066867,37.93,77553.01,0.0,0.01973,1e-05,4.85325]
[1777083071903,37.93,77553.16,0.0,0.01973,1e-05,4.85494]
[1777083076941,37.93,77560.39,0.0,0.01983,1e-05,4.87549]
[1777083078084,37.93,77560.39,0.0,0.01983,1e-05,4.87549]
[1777083078103,37.93,77566.86,0.0,0.01991,1e-05,4.893]
[1777083079054,37.93,77566.86,0.0,0.01991,1e-05,4.893]
[1777083079056,37.94,77566.97,0.0,0.01991,1e-05,4.89349]
[1777083082874,37.94,77566.73,0.0,0.01991,1e-05,4.89342]
[1777083082981,37.94,77566.45,0.0,0.01991,1e-05,4.89286]
[1777083088014,37.94,77565.68,0.0,0.01991,1e-05,4.89176]
[1777083090838,37.94,77564.91,0.0,0.0199,1e-05,4.89009]
[1777083091035,37.94,77565.16,0.0,0.0199,1e-05,4.8895]
[1777083091651,37.94,77565.16,0.0,0.0199,1e-05,4.8895]
[1777083091751,37.94,77564.58,0.0,0.01989,1e-05,4.88814]
[1777083097079,37.94,77564.53,0.0,0.01989,1e-05,4.889]
[1777083103119,37.94,77562.76,0.0,0.01988,1e-05,4.88546]
[1777083108153,37.95,77562.56,0.0,0.01988,1e-05,4.88593]
[1777083114197,37.95,77562.47,0.0,0.01988,1e-05,4.88689]
[1777083119230,37.95,77562.06,0.0,0.01988,1e-05,4.88679]
[1777083124265,37.95,77561.63,0.0,0.01988,1e-05,4.88663]
[1777083129300,37.95,77561.52,0.0,0.01989,1e-05,4.88733]
[1777083134336,37.95,77560.87,0.0,0.01988,1e-05,4.88658]
[1777083140377,37.96,77560.42,0.0,0.01988,1e-05,4.88656]
[1777083146422,37.96,77560.43,0.0,0.01989,1e-05,4.88796]
[1777083151457,37.96,77559.47,0.0,0.01988,1e-05,4.88493]
[1777083157500,37.96,77559.3,0.0,0.01988,1e-05,4.88567]
[1777083162536,37.96,77559.96,0.0,0.01989,1e-05,4.88842]
[1777083167570,37.97,77559.36,0.0,0.01989,1e-05,4.88779]
[1777083173613,37.97,77560.35,0.0,0.01991,1e-05,4.89157]
[1777083175627,37.97,77575.64,0.0,0.0201,1e-05,4.93287]
[1777083180366,37.97,77582.68,0.0,0.02019,1e-05,4.95223]
[1777083180661,37.97,77581.58,0.0,0.02018,1e-05,4.94935]
[1777083185696,37.97,77592.57,0.0,0.02032,1e-05,4.97935]
[1777083187713,37.97,77605.42,0.0,0.02049,1e-05,5.01426]
[1777083192745,37.97,77603.71,0.0,0.02046,1e-05,5.00947]
[1777083197781,37.97,77600.32,0.0,0.02042,1e-05,5.00025]
[1777083202817,37.97,77600.36,0.0,0.02042,1e-05,5.00039]
[1777083207851,37.97,77604.17,0.0,0.02047,1e-05,5.01076]
[1777083213892,37.96,77604.15,0.0,0.02044,1e-05,5.0049]
[1777083218928,37.96,77604.87,0.0,0.02043,1e-05,5.0033]
[1777083223963,37.95,77605.26,0.0,0.02042,1e-05,5.00081]
[1777083228997,37.94,77605.18,0.0,0.0204,1e-05,4.99708]
[1777083234032,37.94,77605.24,0.0,0.02039,1e-05,4.99376]
[1777083239067,37.93,77605.57,0.0,0.02038,1e-05,4.99121]
[1777083244102,37.93,77605.29,0.0,0.02036,1e-05,4.98704]
[1777083249137,37.92,77606.15,0.0,0.02035,1e-05,4.98599]
[1777083254172,37.91,77612.87,0.0,0.02042,1e-05,5.0008]
[1777083259208,37.91,77611.17,0.0,0.02038,1e-05,4.9927]
[1777083262909,37.91,77606.25,0.0,0.02032,1e-05,4.97932]
[1777083263236,37.91,77600.7,0.0,0.02024,1e-05,4.96361]
[1777083269279,37.9,77598.11,0.0,0.02019,1e-05,4.95287]
[1777083273922,37.89,77597.01,0.0,0.02016,1e-05,4.946]
[1777083274312,37.89,77596.93,0.0,0.02016,1e-05,4.94518]
[1777083274593,37.89,77596.93,0.0,0.02016,1e-05,4.94518]
[1777083275322,37.89,77596.81,0.0,0.02015,1e-05,4.94426]
[1777083275397,37.89,77596.81,0.0,0.02015,1e-05,4.94426]
[1777083276326,37.89,77596.78,0.0,0.02015,1e-05,4.94358]
[1777083277925,37.89,77596.78,0.0,0.02015,1e-05,4.94358]
[1777083277952,37.89,77596.78,0.0,0.02015,1e-05,4.94358]
[1777083287404,37.88,77592.5,0.0,0.02007,1e-05,4.92567]
[1777083290896,37.88,77591.82,0.0,0.02006,1e-05,4.92346]
[1777083290944,37.88,77591.82,0.0,0.02005,1e-05,4.9229]
[1777083292053,37.88,77591.82,0.0,0.02005,1e-05,4.9229]
[1777083292138,37.88,77588.41,0.0,0.02001,1e-05,4.91316]
[1777083293518,37.88,77588.17,0.0,0.02,1e-05,4.91251]
[1777083294043,37.88,77588.17,0.0,0.02,1e-05,4.91251]
[1777083295542,37.88,77586.09,0.0,0.01997,1e-05,4.90585]
[1777083295631,37.87,77586.11,0.0,0.01997,1e-05,4.90537]
[1777083297478,37.87,77536.3,0.0,0.01935,1e-05,4.7719]
[1777083298483,37.87,77521.27,0.0,0.01916,1e-05,4.73218]
[1777083303519,37.87,77521.72,0.0,0.01916,1e-05,4.73218]
[1777083308554,37.87,77522.82,0.0,0.01917,1e-05,4.73387]
[1777083313590,37.87,77511.93,0.0,0.01903,1e-05,4.70434]
[1777083318623,37.86,77510.54,0.0,0.01901,1e-05,4.69964]
[1777083324666,37.86,77511.11,0.0,0.01901,1e-05,4.70005]
[1777083329700,37.86,77510.34,0.0,0.019,1e-05,4.69717]
[1777083334735,37.86,77515.78,0.0,0.01905,1e-05,4.70903]
[1777083339769,37.86,77519.82,0.0,0.0191,1e-05,4.71853]
[1777083344806,37.86,77520.92,0.0,0.01911,1e-05,4.72037]
[1777083349841,37.85,77522.07,0.0,0.01912,1e-05,4.7223]
[1777083354875,37.85,77523.47,0.0,0.01913,1e-05,4.72487]
[1777083359911,37.85,77524.23,0.0,0.01913,1e-05,4.72575]
[1777083364949,37.85,77525.32,0.0,0.01914,1e-05,4.7275]
[1777083370198,37.85,77526.03,0.0,0.01915,1e-05,4.73018]
[1777083370219,37.85,77526.44,0.0,0.01916,1e-05,4.73188]
[1777083373980,37.85,77526.35,0.0,0.01916,1e-05,4.7329]
[1777083374009,37.85,77525.87,0.0,0.01916,1e-05,4.7329]
[1777083377517,37.86,77526.16,0.0,0.01918,1e-05,4.73554]
[1777083378352,37.86,77526.16,0.0,0.01918,1e-05,4.73554]
[1777083378037,37.86,77526.33,0.0,0.01918,1e-05,4.7366]
[1777083378453,37.86,77526.61,0.0,0.01919,1e-05,4.73734]
[1777083381347,37.86,77526.61,0.0,0.01919,1e-05,4.73734]
[1777083382065,37.86,77526.88,0.0,0.0192,1e-05,4.74051]
[1777083387100,37.87,77527.13,0.0,0.01922,1e-05,4.74421]
[1777083392134,37.87,77532.47,0.0,0.01929,1e-05,4.75974]
[1777083397169,37.88,77532.43,0.0,0.01931,1e-05,4.76252]
[1777083402204,37.88,77532.93,0.0,0.01932,1e-05,4.76668]
[1777083407240,37.89,77532.69,0.0,0.01934,1e-05,4.76887]
[1777083412275,37.9,77532.52,0.0,0.01935,1e-05,4.77123]
[1777083417311,37.9,77532.5,0.0,0.01936,1e-05,4.77395]
[1777083422346,37.91,77532.74,0.0,0.01938,1e-05,4.77732]
[1777083427382,37.91,77532.08,0.0,0.01938,1e-05,4.7783]
[1777083432417,37.91,77532.14,0.0,0.01939,1e-05,4.78116]
[1777083437451,37.92,77537.79,0.0,0.01948,1e-05,4.79868]
[1777083443494,37.93,77538.2,0.0,0.0195,1e-05,4.80278]
[1777083448530,37.93,77538.08,0.0,0.01951,1e-05,4.80496]
[1777083453564,37.93,77539.0,0.0,0.01952,1e-05,4.80841]
[1777083458598,37.94,77539.03,0.0,0.01954,1e-05,4.81093]
[1777083463633,37.94,77538.89,0.0,0.01955,1e-05,4.81297]
[1777083468668,37.95,77540.14,0.0,0.01957,1e-05,4.81867]
[1777083473705,37.95,77540.7,0.0,0.01959,1e-05,4.82249]
[1777083478745,37.96,77541.45,0.0,0.01961,1e-05,4.82723]
[1777083483775,37.96,77541.99,0.0,0.01963,1e-05,4.83092]
[1777083488810,37.96,77549.4,0.0,0.01973,1e-05,4.85271]
[1777083490316,37.96,77549.4,0.0,0.01973,1e-05,4.85271]
[1777083490369,37.96,77550.07,0.0,0.01974,1e-05,4.8549]
[1777083497874,37.97,77550.62,0.0,0.01977,1e-05,4.85958]
[1777083502909,37.97,77551.46,0.0,0.01979,1e-05,4.86379]
[1777083509958,37.98,77554.28,0.0,0.01983,1e-05,4.87397]
[1777083519020,37.99,77556.08,0.0,0.01987,1e-05,4.88063]
[1777083526069,37.99,77557.3,0.0,0.01989,1e-05,4.88637]
[1777083531927,37.99,77557.81,0.0,0.01991,1e-05,4.88982]
[1777083538156,38.0,77557.87,0.0,0.01992,1e-05,4.89204]
[1777083544197,38.0,77557.88,0.0,0.01993,1e-05,4.8941]
[1777083552253,38.01,77558.02,0.0,0.01994,1e-05,4.89714]
[1777083557288,38.01,77554.42,0.0,0.01991,1e-05,4.88923]
[1777083562324,38.01,77555.39,0.0,0.01991,1e-05,4.89005]
[1777083567359,38.0,77555.5,0.0,0.0199,1e-05,4.88772]
[1777083573399,38.0,77556.0,0.0,0.01989,1e-05,4.88508]
[1777083578435,38.0,77555.97,0.0,0.01989,1e-05,4.88542]
[1777083584478,38.0,77556.54,0.0,0.0199,1e-05,4.88742]
[1777083589511,38.0,77556.95,0.0,0.01991,1e-05,4.8889]
[1777083594547,38.0,77557.0,0.0,0.01991,1e-05,4.88941]
[1777083595896,38.0,77556.81,0.0,0.01991,1e-05,4.88897]
[1777083596563,38.0,77556.59,0.0,0.0199,1e-05,4.88846]
[1777083598652,38.0,77556.33,0.0,0.0199,1e-05,4.88784]
[1777083598753,38.0,77556.8,0.0,0.01991,1e-05,4.88917]
[1777083601023,38.0,77556.76,0.0,0.01991,1e-05,4.88922]
[1777083601124,38.0,77556.84,0.0,0.01991,1e-05,4.88951]
[1777083602777,38.0,77556.84,0.0,0.01991,1e-05,4.88958]
[1777083602878,38.0,77557.1,0.0,0.01991,1e-05,4.89027]
[1777083608646,38.0,77555.92,0.0,0.01989,1e-05,4.88577]
[1777083613684,37.99,77555.26,0.0,0.01987,1e-05,4.88144]
[1777083618716,37.99,77555.29,0.0,0.01986,1e-05,4.87897]
[1777083622606,37.99,77555.52,0.0,0.01986,1e-05,4.87908]
[1777083622671,37.98,77555.48,0.0,0.01985,1e-05,4.87747]
[1777083628790,37.98,77555.52,0.0,0.01984,1e-05,4.87458]
[1777083632760,37.98,77555.63,0.0,0.01982,1e-05,4.87145]
[1777083633809,37.98,77555.63,0.0,0.01982,1e-05,4.87145]
[1777083639866,37.97,77555.6,0.0,0.01982,1e-05,4.87077]
[1777083642547,37.97,77555.54,0.0,0.01982,1e-05,4.87012]
[1777083642639,37.97,77555.6,0.0,0.01981,1e-05,4.86931]
[1777083649936,37.97,77555.61,0.0,0.0198,1e-05,4.86548]
[1777083654975,37.96,77553.89,0.0,0.01976,1e-05,4.85853]
[1777083660039,37.96,77552.51,0.0,0.01974,1e-05,4.85301]
[1777083665070,37.95,77551.63,0.0,0.01971,1e-05,4.84796]
[1777083671111,37.95,77550.97,0.0,0.01969,1e-05,4.84355]
[1777083678161,37.94,77549.78,0.0,0.01966,1e-05,4.83737]
[1777083684203,37.94,77549.19,0.0,0.01964,1e-05,4.83327]
[1777083692259,37.93,77548.28,0.0,0.01961,1e-05,4.82611]
[1777083697294,37.93,77548.23,0.0,0.0196,1e-05,4.82396]
[1777083704346,37.92,77547.68,0.0,0.01958,1e-05,4.81972]
[1777083710270,37.92,77547.56,0.0,0.01958,1e-05,4.81901]
[1777083710353,37.92,77547.56,0.0,0.01957,1e-05,4.81706]
[1777083717437,37.91,77547.16,0.0,0.01955,1e-05,4.81332]
[1777083719116,37.91,77547.05,0.0,0.01955,1e-05,4.81265]
[1777083719217,37.91,77547.03,0.0,0.01954,1e-05,4.81222]
[1777083724486,37.91,77545.64,0.0,0.01952,1e-05,4.80666]
[1777083735349,37.9,77545.06,0.0,0.01949,1e-05,4.80114]
[1777083740598,37.9,77542.8,0.0,0.01946,1e-05,4.7934]
[1777083745633,37.9,77540.49,0.0,0.01942,1e-05,4.78563]
[1777083750667,37.89,77540.35,0.0,0.01941,1e-05,4.78363]
[1777083755704,37.89,77540.04,0.0,0.01939,1e-05,4.77977]
[1777083760737,37.89,77541.93,0.0,0.01941,1e-05,4.78313]
[1777083765772,37.88,77541.78,0.0,0.0194,1e-05,4.78112]
[1777083771815,37.88,77541.9,0.0,0.01939,1e-05,4.77953]
[1777083776850,37.88,77543.04,0.0,0.0194,1e-05,4.78095]
[1777083781885,37.88,77542.78,0.0,0.01939,1e-05,4.77869]
[1777083787927,37.87,77544.51,0.0,0.0194,1e-05,4.78135]
[1777083795769,37.87,77544.85,0.0,0.01939,1e-05,4.77971]
[1777083801020,37.86,77545.76,0.0,0.01939,1e-05,4.78054]
[1777083806054,37.86,77546.55,0.0,0.0194,1e-05,4.78104]
[1777083812096,37.86,77546.6,0.0,0.01938,1e-05,4.77785]
[1777083819145,37.85,77547.14,0.0,0.01938,1e-05,4.77681]
[1777083829008,37.86,77553.86,0.0,0.01947,1e-05,4.79612]
[1777083836265,37.86,77555.15,0.0,0.0195,1e-05,4.80197]
[1777083841300,37.86,77557.17,0.0,0.01953,1e-05,4.80879]
[1777083842308,37.86,77568.51,0.0,0.01967,1e-05,4.83913]
[1777083846218,37.87,77572.36,0.0,0.01972,1e-05,4.85004]
[1777083846337,37.87,77572.27,0.0,0.01972,1e-05,4.85002]
[1777083850841,37.87,77571.52,0.0,0.01971,1e-05,4.84868]
[1777083850942,37.87,77571.68,0.0,0.01972,1e-05,4.84933]
[1777083852809,37.87,77571.68,0.0,0.01972,1e-05,4.84955]
[1777083852882,37.87,77571.3,0.0,0.01971,1e-05,4.84876]
[1777083853586,37.87,77571.3,0.0,0.01971,1e-05,4.84876]
[1777083853676,37.87,77571.22,0.0,0.01971,1e-05,4.84877]
[1777083859426,37.87,77570.92,0.0,0.01972,1e-05,4.84929]
[1777083865467,37.87,77571.21,0.0,0.01973,1e-05,4.85137]
[1777083869288,37.87,77571.42,0.0,0.01973,1e-05,4.85213]
[1777083875535,37.87,77571.29,0.0,0.01971,1e-05,4.84773]
[1777083882587,37.86,77570.71,0.0,0.01969,1e-05,4.84321]
[1777083887623,37.86,77572.11,0.0,0.0197,1e-05,4.84482]
[1777083892657,37.86,77573.48,0.0,0.0197,1e-05,4.84635]
[1777083897692,37.85,77572.75,0.0,0.01968,1e-05,4.8423]
[1777083902730,37.85,77571.83,0.0,0.01966,1e-05,4.83777]
[1777083908769,37.84,77572.2,0.0,0.01966,1e-05,4.83631]
[1777083913805,37.84,77571.58,0.0,0.01964,1e-05,4.83264]
[1777083918841,37.84,77570.98,0.0,0.01962,1e-05,4.82907]
[1777083923874,37.83,77570.25,0.0,0.0196,1e-05,4.82517]
[1777083929916,37.83,77569.63,0.0,0.01958,1e-05,4.82124]
[1777083934952,37.83,77569.94,0.0,0.01957,1e-05,4.81874]
[1777083940994,37.82,77569.98,0.0,0.01956,1e-05,4.81662]
[1777083947037,37.82,77569.65,0.0,0.01955,1e-05,4.81354]
[1777083952072,37.81,77569.59,0.0,0.01954,1e-05,4.81158]
[1777083957106,37.81,77574.9,0.0,0.0196,1e-05,4.82388]
[1777083962141,37.81,77579.62,0.0,0.01965,1e-05,4.83445]
[1777083967177,37.8,77581.69,0.0,0.01966,1e-05,4.83797]
[1777083972212,37.8,77582.16,0.0,0.01966,1e-05,4.83722]
[1777083980060,37.79,77583.57,0.0,0.01966,1e-05,4.83777]
[1777083985303,37.79,77583.86,0.0,0.01965,1e-05,4.83615]
[1777083991346,37.79,77584.17,0.0,0.01964,1e-05,4.83356]
[1777083996381,37.78,77584.69,0.0,0.01964,1e-05,4.8326]
[1777084004437,37.78,77584.44,0.0,0.01962,1e-05,4.82886]
[1777084009472,37.77,77584.89,0.0,0.01962,1e-05,4.82815]
[1777084015514,37.75,77584.83,0.0,0.01956,1e-05,4.8159]
[1777084020549,37.75,77585.28,0.0,0.01955,1e-05,4.81532]
[1777084025583,37.73,77588.04,0.0,0.01953,1e-05,4.81137]
[1777084030619,37.7,77593.76,0.0,0.01953,1e-05,4.80969]
[1777084035654,37.67,77602.85,0.0,0.01956,1e-05,4.81685]
[1777084040688,37.64,77604.14,0.0,0.01949,1e-05,4.80379]
[1777084045724,37.61,77607.85,0.0,0.01947,1e-05,4.79818]
[1777084050758,37.58,77609.06,0.0,0.01941,1e-05,4.78693]
[1777084055794,37.56,77608.31,0.0,0.01934,1e-05,4.77063]
[1777084060829,37.55,77607.76,0.0,0.01931,1e-05,4.76579]
[1777084065864,37.55,77607.17,0.0,0.0193,1e-05,4.76306]
[1777084070913,37.55,77606.91,0.0,0.01929,1e-05,4.76123]
[1777084075941,37.55,77607.4,0.0,0.01929,1e-05,4.76139]
[1777084082990,37.55,77607.63,0.0,0.01929,1e-05,4.76041]
[1777084088025,37.54,77614.82,0.0,0.01937,1e-05,4.77834]
[1777084093061,37.54,77619.88,0.0,0.01942,1e-05,4.7882]
[1777084098096,37.53,77615.16,0.0,0.01934,1e-05,4.77218]
[1777084103132,37.53,77615.03,0.0,0.01933,1e-05,4.77063]
[1777084108167,37.53,77615.72,0.0,0.01934,1e-05,4.77127]
[1777084113202,37.52,77615.9,0.0,0.01933,1e-05,4.76913]
[1777084118237,37.52,77612.2,0.0,0.01928,1e-05,4.75818]
[1777084123273,37.52,77611.46,0.0,0.01926,1e-05,4.75515]
[1777084128307,37.52,77610.08,0.0,0.01924,1e-05,4.75045]
[1777084134348,37.52,77608.45,0.0,0.01921,1e-05,4.74496]
[1777084139383,37.51,77607.86,0.0,0.0192,1e-05,4.74245]
[1777084145425,37.51,77607.11,0.0,0.01919,1e-05,4.73936]
[1777084151259,37.51,77606.44,0.0,0.01917,1e-05,4.73651]
[1777084160532,37.51,77606.44,0.0,0.01917,1e-05,4.73475]
[1777084165566,37.51,77606.25,0.0,0.01916,1e-05,4.73339]
[1777084170602,37.5,77606.51,0.0,0.01916,1e-05,4.73323]
[1777084175636,37.5,77607.1,0.0,0.01916,1e-05,4.73251]
[1777084180672,37.5,77607.58,0.0,0.01916,1e-05,4.73293]
[1777084185707,37.5,77608.34,0.0,0.01916,1e-05,4.73409]
[1777084190743,37.5,77608.91,0.0,0.01917,1e-05,4.73473]
[1777084195782,37.5,77609.4,0.0,0.01917,1e-05,4.73516]
[1777084200818,37.5,77610.64,0.0,0.01918,1e-05,4.73756]
[1777084206860,37.49,77610.84,0.0,0.01918,1e-05,4.73703]
[1777084211895,37.49,77612.44,0.0,0.01919,1e-05,4.74038]
[1777084217935,37.49,77612.13,0.0,0.01918,1e-05,4.73848]
[1777084222970,37.49,77612.17,0.0,0.01918,1e-05,4.73771]
[1777084229013,37.49,77612.88,0.0,0.01918,1e-05,4.73853]
[1777084234048,37.48,77612.89,0.0,0.01917,1e-05,4.73626]
[1777084239082,37.48,77613.4,0.0,0.01918,1e-05,4.73675]
[1777084244117,37.48,77613.32,0.0,0.01917,1e-05,4.73568]
[1777084249154,37.48,77613.15,0.0,0.01917,1e-05,4.73438]
[1777084254189,37.48,77611.4,0.0,0.01914,1e-05,4.72891]
[1777084260230,37.48,77608.97,0.0,0.01911,1e-05,4.7216]
[1777084265265,37.48,77608.32,0.0,0.01909,1e-05,4.71917]
[1777084274330,37.47,77607.13,0.0,0.01907,1e-05,4.71479]
[1777084279365,37.47,77602.93,0.0,0.01902,1e-05,4.70311]
[1777084284401,37.47,77604.53,0.0,0.01904,1e-05,4.70672]
[1777084290442,37.47,77604.43,0.0,0.01903,1e-05,4.70574]
[1777084296484,37.47,77604.76,0.0,0.01903,1e-05,4.70449]
[1777084301518,37.47,77606.92,0.0,0.01905,1e-05,4.70956]
[1777084306553,37.47,77606.8,0.0,0.01905,1e-05,4.70863]
[1777084311588,37.47,77609.8,0.0,0.01908,1e-05,4.71592]
[1777084316625,37.46,77614.84,0.0,0.01914,1e-05,4.72832]
[1777084321664,37.46,77614.38,0.0,0.01913,1e-05,4.72635]
[1777084326696,37.46,77614.49,0.0,0.01913,1e-05,4.72587]
[1777084331730,37.46,77615.92,0.0,0.01914,1e-05,4.72889]
[1777084337773,37.46,77616.47,0.0,0.01914,1e-05,4.7294]
[1777084342807,37.46,77619.2,0.0,0.01917,1e-05,4.7358]
[1777084347843,37.45,77619.32,0.0,0.01917,1e-05,4.73529]
[1777084352877,37.45,77619.44,0.0,0.01916,1e-05,4.73336]
[1777084357912,37.45,77624.3,0.0,0.01922,1e-05,4.74533]
[1777084362948,37.45,77623.98,0.0,0.01921,1e-05,4.74358]
[1777084367983,37.45,77624.32,0.0,0.01921,1e-05,4.74359]
[1777084373017,37.45,77617.29,0.0,0.01912,1e-05,4.72419]
[1777084378052,37.45,77616.38,0.0,0.0191,1e-05,4.72107]
[1777084384094,37.44,77616.1,0.0,0.0191,1e-05,4.7195]
[1777084390137,37.44,77615.93,0.0,0.01909,1e-05,4.71823]
[1777084395172,37.44,77615.4,0.0,0.01908,1e-05,4.71617]
[1777084400207,37.44,77616.19,0.0,0.01909,1e-05,4.7176]
[1777084405245,37.44,77617.85,0.0,0.0191,1e-05,4.72129]
[1777084410276,37.44,77623.15,0.0,0.01917,1e-05,4.73455]
[1777084415312,37.44,77622.34,0.0,0.01915,1e-05,4.73021]
[1777084420346,37.44,77621.6,0.0,0.01913,1e-05,4.72749]
[1777084425381,37.43,77620.92,0.0,0.01912,1e-05,4.72495]
[1777084430419,37.43,77620.64,0.0,0.01911,1e-05,4.72349]
[1777084436458,37.43,77619.18,0.0,0.01909,1e-05,4.71881]
[1777084441493,37.43,77615.37,0.0,0.01904,1e-05,4.7081]
[1777084447535,37.43,77614.15,0.0,0.01903,1e-05,4.70421]
[1777084453577,37.43,77610.58,0.0,0.01898,1e-05,4.69421]
[1777084460627,37.43,77609.68,0.0,0.01896,1e-05,4.69123]
[1777084471502,37.42,77611.24,0.0,0.01897,1e-05,4.69296]
[1777084476739,37.42,77608.66,0.0,0.01894,1e-05,4.68573]
[1777084482780,37.42,77607.29,0.0,0.01892,1e-05,4.68169]
[1777084487823,37.42,77608.37,0.0,0.01893,1e-05,4.6841]
[1777084497889,37.42,77609.01,0.0,0.01894,1e-05,4.68503]
[1777084509973,37.42,77608.35,0.0,0.01892,1e-05,4.68244]
[1777084515010,37.42,77598.84,0.0,0.01881,1e-05,4.65724]
[1777084520044,37.42,77595.64,0.0,0.01877,1e-05,4.64878]
[1777084525078,37.42,77595.51,0.0,0.01877,1e-05,4.64838]
[1777084531120,37.42,77598.49,0.0,0.0188,1e-05,4.65461]
[1777084536155,37.42,77598.82,0.0,0.0188,1e-05,4.65535]
[1777084541191,37.42,77598.89,0.0,0.0188,1e-05,4.65541]
[1777084546226,37.42,77607.43,0.0,0.0189,1e-05,4.67758]
[1777084552267,37.42,77608.03,0.0,0.01891,1e-05,4.67878]
[1777084557303,37.42,77608.22,0.0,0.01891,1e-05,4.67896]
[1777084562339,37.42,77608.61,0.0,0.01891,1e-05,4.67966]
[1777084567374,37.42,77607.91,0.0,0.0189,1e-05,4.67751]
[1777084573416,37.41,77604.36,0.0,0.01886,1e-05,4.66785]
[1777084580464,37.41,77603.48,0.0,0.01885,1e-05,4.66524]
[1777084585500,37.41,77602.1,0.0,0.01883,1e-05,4.66144]
[1777084592354,37.41,77602.2,0.0,0.01882,1e-05,4.66005]
[1777084598592,37.41,77602.01,0.0,0.01882,1e-05,4.65935]
[1777084603625,37.41,77602.1,0.0,0.01882,1e-05,4.65943]
[1777084609668,37.41,77601.97,0.0,0.01882,1e-05,4.65891]
[1777084614702,37.41,77602.04,0.0,0.01882,1e-05,4.65895]
[1777084619739,37.41,77601.96,0.0,0.01882,1e-05,4.6586]
[1777084625779,37.41,77601.59,0.0,0.01881,1e-05,4.65746]
[1777084630821,37.41,77601.78,0.0,0.01881,1e-05,4.65783]
[1777084635855,37.41,77601.83,0.0,0.01881,1e-05,4.65782]
[1777084640891,37.41,77602.26,0.0,0.01882,1e-05,4.65881]
[1777084652777,37.41,77604.9,0.0,0.01884,1e-05,4.66389]
[1777084658014,37.41,77605.38,0.0,0.01885,1e-05,4.66495]
[1777084663045,37.41,77605.63,0.0,0.01885,1e-05,4.66537]
[1777084668080,37.41,77603.6,0.0,0.01882,1e-05,4.65991]
[1777084674121,37.41,77602.52,0.0,0.01881,1e-05,4.65692]
[1777084679156,37.41,77602.12,0.0,0.0188,1e-05,4.65575]
[1777084685199,37.41,77602.87,0.0,0.01881,1e-05,4.65756]
[1777084691242,37.41,77606.1,0.0,0.01885,1e-05,4.66582]
[1777084696275,37.41,77606.38,0.0,0.01885,1e-05,4.66635]
[1777084703131,37.41,77606.15,0.0,0.01885,1e-05,4.66546]
[1777084710373,37.41,77605.76,0.0,0.01884,1e-05,4.66417]
[1777084717422,37.41,77605.99,0.0,0.01884,1e-05,4.66311]
[1777084718362,37.41,77605.99,0.0,0.01884,1e-05,4.66311]
[1777084718448,37.41,77606.1,0.0,0.01884,1e-05,4.66336]
[1777084723796,37.41,77606.01,0.0,0.01884,1e-05,4.66298]
[1777084723856,37.41,77605.54,0.0,0.01883,1e-05,4.66172]
[1777084730515,37.4,77605.77,0.0,0.01883,1e-05,4.66208]
[1777084737563,37.4,77605.95,0.0,0.01883,1e-05,4.66231]
[1777084742599,37.4,77605.48,0.0,0.01883,1e-05,4.66091]
[1777084749647,37.4,77604.89,0.0,0.01882,1e-05,4.65915]
[1777084755693,37.4,77604.4,0.0,0.01881,1e-05,4.6577]
[1777084760727,37.4,77604.14,0.0,0.01881,1e-05,4.65689]
[1777084765765,37.4,77603.82,0.0,0.0188,1e-05,4.65593]
[1777084770799,37.4,77603.58,0.0,0.0188,1e-05,4.65518]
[1777084776845,37.4,77603.81,0.0,0.0188,1e-05,4.65425]
[1777084781877,37.4,77603.81,0.0,0.0188,1e-05,4.65414]
[1777084786914,37.4,77604.25,0.0,0.0188,1e-05,4.65518]
[1777084793963,37.4,77603.36,0.0,0.01879,1e-05,4.65271]
[1777084795977,37.4,77604.1,0.0,0.0188,1e-05,4.65461]
[1777084798997,37.4,77604.08,0.0,0.0188,1e-05,4.6545]
[1777084804033,37.4,77604.01,0.0,0.0188,1e-05,4.65421]
[1777084813907,37.4,77604.1,0.0,0.0188,1e-05,4.65424]
[1777084821151,37.4,77604.18,0.0,0.0188,1e-05,4.65431]
[1777084826188,37.4,77603.32,0.0,0.01879,1e-05,4.65197]
[1777084831223,37.4,77603.97,0.0,0.01879,1e-05,4.65214]
[1777084838273,37.4,77604.0,0.0,0.01879,1e-05,4.6521]
[1777084844316,37.4,77603.97,0.0,0.01879,1e-05,4.65192]
[1777084850357,37.4,77601.57,0.0,0.01876,1e-05,4.64561]
[1777084858414,37.4,77599.5,0.0,0.01873,1e-05,4.64021]
[1777084863523,37.4,77600.04,0.0,0.01874,1e-05,4.64163]
[1777084869514,37.4,77600.11,0.0,0.01874,1e-05,4.64183]
[1777084881598,37.4,77601.24,0.0,0.01875,1e-05,4.64472]
[1777084886634,37.4,77600.94,0.0,0.01875,1e-05,4.64392]
[1777084891668,37.4,77599.98,0.0,0.01873,1e-05,4.63999]
[1777084896703,37.4,77598.62,0.0,0.01872,1e-05,4.63648]
[1777084901738,37.4,77599.27,0.0,0.01873,1e-05,4.63821]
[1777084906774,37.4,77599.27,0.0,0.01873,1e-05,4.63824]
[1777084912815,37.4,77599.23,0.0,0.01873,1e-05,4.63818]
[1777084920872,37.4,77598.95,0.0,0.01872,1e-05,4.63751]
[1777084925918,37.4,77596.85,0.0,0.0187,1e-05,4.63209]
[1777084931955,37.4,77596.07,0.0,0.01869,1e-05,4.63017]
[1777084937995,37.4,77595.4,0.0,0.01868,1e-05,4.62855]
[1777084943031,37.4,77595.18,0.0,0.01868,1e-05,4.6281]
[1777084948066,37.4,77595.0,0.0,0.01868,1e-05,4.62774]
[1777084950320,37.4,77594.84,0.0,0.01868,1e-05,4.62735]
[1777084951087,37.4,77594.94,0.0,0.01867,1e-05,4.62626]
[1777084956122,37.4,77594.8,0.0,0.01867,1e-05,4.62602]
[1777084958068,37.4,77594.5,0.0,0.01867,1e-05,4.62527]
[1777084958086,37.4,77594.75,0.0,0.01867,1e-05,4.62594]
[1777084964978,37.4,77594.56,0.0,0.01867,1e-05,4.62564]
[1777084970219,37.4,77594.57,0.0,0.01867,1e-05,4.6258]
[1777084975254,37.4,77594.7,0.0,0.01867,1e-05,4.62627]
[1777084980291,37.4,77596.42,0.0,0.01869,1e-05,4.63088]
[1777084985326,37.4,77596.38,0.0,0.01869,1e-05,4.63087]
[1777084990361,37.4,77596.77,0.0,0.0187,1e-05,4.63197]
[1777084997410,37.4,77596.94,0.0,0.0187,1e-05,4.63253]
[1777085003452,37.4,77597.28,0.0,0.01871,1e-05,4.63351]
[1777085010502,37.4,77597.6,0.0,0.01871,1e-05,4.63444]
[1777085019565,37.4,77597.86,0.0,0.01871,1e-05,4.63384]
[1777085024599,37.4,77597.96,0.0,0.01871,1e-05,4.63416]
[1777085029635,37.4,77598.31,0.0,0.01871,1e-05,4.63513]
[1777085034670,37.4,77598.49,0.0,0.01872,1e-05,4.63566]
[1777085039704,37.4,77598.58,0.0,0.01872,1e-05,4.63594]
[1777085045541,37.4,77599.16,0.0,0.01872,1e-05,4.63751]
[1777085050782,37.4,77600.19,0.0,0.01874,1e-05,4.64022]
[1777085055817,37.4,77600.67,0.0,0.01874,1e-05,4.64148]
[1777085065682,37.4,77601.37,0.0,0.01875,1e-05,4.6433]
[1777085071929,37.4,77601.55,0.0,0.01875,1e-05,4.64234]
[1777085076963,37.4,77602.23,0.0,0.01876,1e-05,4.6441]
[1777085081998,37.4,77602.44,0.0,0.01876,1e-05,4.64463]
[1777085088040,37.4,77602.44,0.0,0.01876,1e-05,4.6446]
[1777085095892,37.4,77603.14,0.0,0.01877,1e-05,4.64638]
[1777085105176,37.4,77603.26,0.0,0.01877,1e-05,4.64662]
[1777085116033,37.4,77603.32,0.0,0.01877,1e-05,4.64668]
[1777085126103,37.4,77603.13,0.0,0.01877,1e-05,4.64611]
[1777085132355,37.4,77601.49,0.0,0.01874,1e-05,4.64039]
[1777085138398,37.4,77601.4,0.0,0.01874,1e-05,4.64017]
[1777085146245,37.4,77600.8,0.0,0.01873,1e-05,4.63862]
[1777085156314,37.4,77597.61,0.0,0.01869,1e-05,4.63048]
[1777085163574,37.4,77597.6,0.0,0.0187,1e-05,4.6306]
[1777085169616,37.4,77597.61,0.0,0.0187,1e-05,4.63074]
[1777085176457,37.4,77597.33,0.0,0.01869,1e-05,4.63012]
[1777085186527,37.41,77597.5,0.0,0.0187,1e-05,4.63075]
[1777085191769,37.41,77597.43,0.0,0.01869,1e-05,4.62927]
[1777085201837,37.41,77597.17,0.0,0.01869,1e-05,4.6288]
[1777085208889,37.41,77597.1,0.0,0.01869,1e-05,4.62876]
[1777085215938,37.41,77595.57,0.0,0.01867,1e-05,4.62496]
[1777085220973,37.41,77596.52,0.0,0.01868,1e-05,4.62757]
[1777085226007,37.41,77597.57,0.0,0.0187,1e-05,4.63039]
[1777085235071,37.41,77598.4,0.0,0.01871,1e-05,4.63271]
[1777085240106,37.41,77597.96,0.0,0.0187,1e-05,4.63163]
[1777085245140,37.41,77597.34,0.0,0.01869,1e-05,4.63009]
[1777085250176,37.41,77597.03,0.0,0.01869,1e-05,4.62938]
[1777085256218,37.41,77596.67,0.0,0.01868,1e-05,4.62717]
[1777085261253,37.41,77595.81,0.0,0.01867,1e-05,4.62505]
[1777085267090,37.41,77595.57,0.0,0.01867,1e-05,4.62459]
[1777085272329,37.41,77595.41,0.0,0.01867,1e-05,4.6243]
[1777085277365,37.41,77595.16,0.0,0.01867,1e-05,4.62379]
[1777085282401,37.41,77595.16,0.0,0.01867,1e-05,4.62394]
[1777085287436,37.41,77594.77,0.0,0.01866,1e-05,4.62307]
[1777085292470,37.41,77594.82,0.0,0.01866,1e-05,4.62335]
[1777085299519,37.41,77594.91,0.0,0.01867,1e-05,4.62379]
[1777085304554,37.41,77595.15,0.0,0.01867,1e-05,4.62455]
[1777085309589,37.41,77595.2,0.0,0.01867,1e-05,4.62482]
[1777085317443,37.41,77594.68,0.0,0.01866,1e-05,4.6223]
[1777085327513,37.41,77594.83,0.0,0.01866,1e-05,4.62299]
[1777085332752,37.41,77595.89,0.0,0.01868,1e-05,4.62593]
[1777085337786,37.41,77596.17,0.0,0.01868,1e-05,4.62678]
[1777085343830,37.41,77596.31,0.0,0.01868,1e-05,4.62729]
[1777085349873,37.41,77596.81,0.0,0.01869,1e-05,4.62871]
[1777085354909,37.41,77595.76,0.0,0.01868,1e-05,4.62609]
[1777085364978,37.41,77596.16,0.0,0.01868,1e-05,4.62736]
[1777085372029,37.41,77596.27,0.0,0.01868,1e-05,4.6264]
[1777085377864,37.41,77596.47,0.0,0.01868,1e-05,4.62705]
[1777085383106,37.41,77597.24,0.0,0.01869,1e-05,4.62916]
[1777085388139,37.41,77602.05,0.0,0.01875,1e-05,4.64172]
[1777085393174,37.41,77600.8,0.0,0.01874,1e-05,4.63847]
[1777085398210,37.41,77601.6,0.0,0.01875,1e-05,4.64056]
[1777085403245,37.41,77601.23,0.0,0.01874,1e-05,4.6396]
[1777085409286,37.41,77601.53,0.0,0.01875,1e-05,4.64039]
[1777085415328,37.41,77601.42,0.0,0.01874,1e-05,4.6401]
[1777085426405,37.41,77601.31,0.0,0.01874,1e-05,4.63983]
[1777085436475,37.41,77601.28,0.0,0.01874,1e-05,4.63835]
[1777085442521,37.41,77601.1,0.0,0.01873,1e-05,4.6379]
[1777085448358,37.41,77601.1,0.0,0.01873,1e-05,4.63793]
[1777085453599,37.41,77600.97,0.0,0.01873,1e-05,4.63762]
[1777085458633,37.41,77600.98,0.0,0.01873,1e-05,4.63766]
[1777085463668,37.41,77600.92,0.0,0.01873,1e-05,4.63753]
[1777085468707,37.41,77600.77,0.0,0.01873,1e-05,4.63717]
[1777085478572,37.41,77600.59,0.0,0.01873,1e-05,4.63675]
[1777085483808,37.41,77600.34,0.0,0.01873,1e-05,4.63613]
[1777085493880,37.41,77600.9,0.0,0.01873,1e-05,4.63625]
[1777085498914,37.41,77599.8,0.0,0.01872,1e-05,4.63344]
[1777085504956,37.41,77598.8,0.0,0.0187,1e-05,4.63092]
[1777085509991,37.41,77599.53,0.0,0.01871,1e-05,4.6329]
[1777085515033,37.41,77599.56,0.0,0.01871,1e-05,4.63303]
[1777085520064,37.41,77600.31,0.0,0.01872,1e-05,4.63504]
[1777085528122,37.42,77600.81,0.0,0.01873,1e-05,4.6364]
[1777085533091,37.42,77600.98,0.0,0.01873,1e-05,4.63686]
[1777085533192,37.42,77600.94,0.0,0.01873,1e-05,4.63677]
[1777085533827,37.42,77600.94,0.0,0.01873,1e-05,4.63677]
[1777085534586,37.42,77600.94,0.0,0.01873,1e-05,4.63677]
[1777085535503,37.42,77600.94,0.0,0.01873,1e-05,4.63678]
[1777085535603,37.42,77600.94,0.0,0.01873,1e-05,4.63678]
[1777085536065,37.42,77600.94,0.0,0.01873,1e-05,4.63678]
[1777085536098,37.42,77600.94,0.0,0.01873,1e-05,4.63679]
[1777085539909,37.42,77600.92,0.0,0.01873,1e-05,4.63675]
[1777085540010,37.42,77601.12,0.0,0.01873,1e-05,4.63728]
[1777085544237,37.42,77601.52,0.0,0.01874,1e-05,4.63834]
[1777085544338,37.42,77601.76,0.0,0.01874,1e-05,4.63897]
[1777085550275,37.42,77601.74,0.0,0.01874,1e-05,4.63892]
[1777085554017,37.42,77602.23,0.0,0.01874,1e-05,4.6388]
[1777085554715,37.42,77602.23,0.0,0.01874,1e-05,4.6388]
[1777085560345,37.42,77602.51,0.0,0.01874,1e-05,4.63955]
[1777085564042,37.42,77603.02,0.0,0.01875,1e-05,4.64088]
[1777085564374,37.42,77603.92,0.0,0.01876,1e-05,4.64323]
[1777085565151,37.42,77603.92,0.0,0.01876,1e-05,4.64323]
[1777085565181,37.42,77603.9,0.0,0.01876,1e-05,4.64317]
[1777085577464,37.42,77603.71,0.0,0.01876,1e-05,4.64263]
[1777085579136,37.42,77603.54,0.0,0.01876,1e-05,4.64218]
[1777085579166,37.42,77603.05,0.0,0.01875,1e-05,4.6409]
[1777085581784,37.42,77603.05,0.0,0.01875,1e-05,4.64089]
[1777085582499,37.42,77602.57,0.0,0.01875,1e-05,4.63964]
[1777085587535,37.42,77601.93,0.0,0.01874,1e-05,4.63798]
[1777085590239,37.42,77602.01,0.0,0.01874,1e-05,4.63819]
[1777085590311,37.42,77601.7,0.0,0.01873,1e-05,4.63739]
[1777085596791,37.42,77601.7,0.0,0.01873,1e-05,4.63739]
[1777085596851,37.42,77601.39,0.0,0.01873,1e-05,4.63661]
[1777085602638,37.42,77600.95,0.0,0.01873,1e-05,4.63549]
[1777085607558,37.42,77600.84,0.0,0.01872,1e-05,4.63523]
[1777085607676,37.42,77600.02,0.0,0.01871,1e-05,4.63311]
[1777085612711,37.42,77600.27,0.0,0.01871,1e-05,4.6324]
[1777085617747,37.42,77602.01,0.0,0.01873,1e-05,4.63698]
[1777085629719,37.42,77602.44,0.0,0.01874,1e-05,4.63812]
[1777085629831,37.42,77602.53,0.0,0.01874,1e-05,4.63838]
[1777085634865,37.42,77601.86,0.0,0.01873,1e-05,4.63666]
[1777085639899,37.42,77602.36,0.0,0.01874,1e-05,4.63799]
[1777085644939,37.42,77604.22,0.0,0.01876,1e-05,4.64286]
[1777085651365,37.42,77603.64,0.0,0.01875,1e-05,4.64133]
[1777085651431,37.42,77603.64,0.0,0.01875,1e-05,4.64133]
[1777085657020,37.42,77603.78,0.0,0.01876,1e-05,4.64168]
[1777085662054,37.42,77604.29,0.0,0.01876,1e-05,4.643]
[1777085667091,37.42,77608.65,0.0,0.01881,1e-05,4.6543]
[1777085675148,37.42,77608.4,0.0,0.0188,1e-05,4.65205]
[1777085680184,37.42,77604.9,0.0,0.01876,1e-05,4.64283]
[1777085686225,37.42,77604.03,0.0,0.01875,1e-05,4.64054]
[1777085698309,37.42,77603.73,0.0,0.01875,1e-05,4.63976]
[1777085705358,37.42,77603.75,0.0,0.01875,1e-05,4.63981]
[1777085711399,37.42,77604.44,0.0,0.01876,1e-05,4.6416]
[1777085716435,37.42,77603.71,0.0,0.01875,1e-05,4.6397]
[1777085723484,37.42,77603.51,0.0,0.01875,1e-05,4.63918]
[1777085728518,37.42,77602.78,0.0,0.01874,1e-05,4.63729]
[1777085733554,37.42,77601.06,0.0,0.01871,1e-05,4.63144]
[1777085740603,37.42,77600.17,0.0,0.0187,1e-05,4.62923]
[1777085747652,37.42,77599.32,0.0,0.01869,1e-05,4.62714]
[1777085756714,37.42,77594.21,0.0,0.01863,1e-05,4.61417]
[1777085761752,37.42,77595.04,0.0,0.01864,1e-05,4.61654]
[1777085767793,37.42,77595.51,0.0,0.01865,1e-05,4.61799]
[1777085772827,37.42,77597.67,0.0,0.01867,1e-05,4.62377]
[1777085777868,37.42,77597.54,0.0,0.01867,1e-05,4.62357]
[1777085782908,37.42,77600.27,0.0,0.01871,1e-05,4.63081]
[1777085787938,37.42,77600.77,0.0,0.01871,1e-05,4.63219]
[1777085793979,37.42,77604.94,0.0,0.01876,1e-05,4.64167]
[1777085799015,37.42,77605.0,0.0,0.01876,1e-05,4.64181]
[1777085808078,37.42,77604.9,0.0,0.01876,1e-05,4.64152]
[1777085815127,37.42,77604.38,0.0,0.01875,1e-05,4.64015]
[1777085820964,37.42,77604.7,0.0,0.01876,1e-05,4.64098]
[1777085826204,37.42,77604.43,0.0,0.01875,1e-05,4.64026]
[1777085833252,37.42,77603.99,0.0,0.01875,1e-05,4.63912]
[1777085838287,37.42,77603.54,0.0,0.01874,1e-05,4.63795]
[1777085849365,37.42,77603.76,0.0,0.01874,1e-05,4.63855]
[1777085854400,37.42,77603.61,0.0,0.01874,1e-05,4.63677]
[1777085860441,37.42,77604.17,0.0,0.01874,1e-05,4.63825]
[1777085865476,37.42,77604.29,0.0,0.01875,1e-05,4.63857]
[1777085870511,37.42,77604.46,0.0,0.01875,1e-05,4.63902]
[1777085876553,37.42,77604.42,0.0,0.01875,1e-05,4.63893]
[1777085881589,37.42,77604.49,0.0,0.01875,1e-05,4.63912]
[1777085886624,37.42,77604.99,0.0,0.01875,1e-05,4.64043]
[1777085893675,37.42,77605.75,0.0,0.01876,1e-05,4.6424]
[1777085898709,37.42,77601.52,0.0,0.01871,1e-05,4.6314]
[1777085904751,37.42,77600.36,0.0,0.0187,1e-05,4.62848]
[1777085909787,37.42,77598.75,0.0,0.01868,1e-05,4.62439]
[1777085915827,37.42,77597.43,0.0,0.01866,1e-05,4.61971]
[1777085921668,37.42,77597.51,0.0,0.01866,1e-05,4.62011]
[1777085926907,37.42,77595.97,0.0,0.01864,1e-05,4.61627]
[1777085931941,37.42,77595.65,0.0,0.01864,1e-05,4.61564]
[1777085937983,37.42,77590.13,0.0,0.01858,1e-05,4.6016]
[1777085943019,37.42,77586.61,0.0,0.01853,1e-05,4.5928]
[1777085943958,37.42,77586.61,0.0,0.01853,1e-05,4.5928]
[1777085944057,37.42,77578.39,0.0,0.01844,1e-05,4.57163]
[1777085944983,37.42,77578.39,0.0,0.01844,1e-05,4.57163]
[1777085945062,37.42,77577.15,0.0,0.01842,1e-05,4.56851]
[1777085950068,37.42,77576.45,0.0,0.01842,1e-05,4.56726]
[1777085950729,37.42,77576.45,0.0,0.01842,1e-05,4.56726]
[1777085950805,37.42,77575.28,0.0,0.0184,1e-05,4.56437]
[1777085956109,37.42,77573.97,0.0,0.01839,1e-05,4.56162]
[1777085961144,37.42,77571.59,0.0,0.01837,1e-05,4.55613]
[1777085968193,37.43,77570.58,0.0,0.01836,1e-05,4.5545]
[1777085974235,37.43,77570.07,0.0,0.01835,1e-05,4.55264]
[1777085980280,37.43,77569.55,0.0,0.01835,1e-05,4.55215]
[1777085985312,37.43,77570.11,0.0,0.01836,1e-05,4.55431]
[1777085990348,37.43,77569.4,0.0,0.01835,1e-05,4.55318]
[1777085993057,37.43,77574.34,0.0,0.01841,1e-05,4.56618]
[1777085993157,37.43,77575.71,0.0,0.01843,1e-05,4.56985]
[1777085993698,37.43,77575.71,0.0,0.01843,1e-05,4.56985]
[1777085993799,37.43,77576.01,0.0,0.01843,1e-05,4.57074]
[1777085999414,37.43,77579.4,0.0,0.01848,1e-05,4.58013]
[1777086003016,37.43,77580.19,0.0,0.01849,1e-05,4.58226]
[1777086003069,37.43,77590.4,0.0,0.01861,1e-05,4.60888]
[1777086008476,37.44,77592.46,0.0,0.01864,1e-05,4.61453]
[1777086013512,37.44,77586.65,0.0,0.01857,1e-05,4.59971]
[1777086018548,37.44,77584.74,0.0,0.01855,1e-05,4.59511]
[1777086023582,37.44,77584.79,0.0,0.01855,1e-05,4.59558]
[1777086025162,37.44,77584.79,0.0,0.01855,1e-05,4.59558]
[1777086025595,37.44,77584.21,0.0,0.01854,1e-05,4.59422]
[1777086030631,37.44,77584.21,0.0,0.01855,1e-05,4.59458]
[1777086035666,37.44,77583.65,0.0,0.01853,1e-05,4.5921]
[1777086040702,37.44,77576.55,0.0,0.01845,1e-05,4.57422]
[1777086045738,37.44,77576.39,0.0,0.01845,1e-05,4.57433]
[1777086051781,37.44,77574.99,0.0,0.01844,1e-05,4.57136]
[1777086056814,37.44,77575.21,0.0,0.01844,1e-05,4.57248]
[1777086061850,37.44,77574.65,0.0,0.01844,1e-05,4.57158]
[1777086072928,37.45,77579.54,0.0,0.0185,1e-05,4.5852]
[1777086077963,37.45,77580.08,0.0,0.01851,1e-05,4.58702]
[1777086082998,37.45,77580.72,0.0,0.01852,1e-05,4.58908]
[1777086087170,37.45,77580.71,0.0,0.01852,1e-05,4.58914]
[1777086087271,37.45,77581.25,0.0,0.01853,1e-05,4.59077]
[1777086094075,37.45,77579.72,0.0,0.01851,1e-05,4.58598]
[1777086099110,37.45,77579.03,0.0,0.0185,1e-05,4.58462]
[1777086104145,37.45,77579.77,0.0,0.01851,1e-05,4.58695]
[1777086110992,37.45,77580.98,0.0,0.01853,1e-05,4.59063]
[1777086116229,37.45,77581.63,0.0,0.01854,1e-05,4.59269]
[1777086121264,37.45,77581.74,0.0,0.01854,1e-05,4.59333]
[1777086126299,37.45,77581.79,0.0,0.01854,1e-05,4.59382]
[1777086132341,37.45,77581.73,0.0,0.01855,1e-05,4.59408]
[1777086138382,37.45,77583.08,0.0,0.01856,1e-05,4.59798]
[1777086145432,37.46,77582.85,0.0,0.01856,1e-05,4.59783]
[1777086151274,37.46,77582.86,0.0,0.01856,1e-05,4.59683]
[1777086158522,37.46,77582.72,0.0,0.01856,1e-05,4.59691]
[1777086160766,37.46,77582.66,0.0,0.01856,1e-05,4.59682]
[1777086160790,37.46,77582.91,0.0,0.01856,1e-05,4.59759]
[1777086168593,37.46,77582.65,0.0,0.01856,1e-05,4.59742]
[1777086174764,37.46,77582.6,0.0,0.01856,1e-05,4.59754]
[1777086174801,37.46,77582.43,0.0,0.01856,1e-05,4.59722]
[1777086180681,37.46,77583.21,0.0,0.01857,1e-05,4.59961]
[1777086182079,37.46,77583.21,0.0,0.01857,1e-05,4.59961]
[1777086182161,37.46,77582.82,0.0,0.01857,1e-05,4.59866]
[1777086185713,37.46,77592.57,0.0,0.01869,1e-05,4.62413]
[1777086191555,37.46,77594.92,0.0,0.01872,1e-05,4.63031]
[1777086196789,37.46,77596.61,0.0,0.01874,1e-05,4.63476]
[1777086202832,37.46,77596.62,0.0,0.01874,1e-05,4.63479]
[1777086209012,37.46,77596.45,0.0,0.01873,1e-05,4.63435]
[1777086209111,37.46,77597.37,0.0,0.01875,1e-05,4.63674]
[1777086213903,37.46,77599.09,0.0,0.01876,1e-05,4.63979]
[1777086214004,37.46,77599.24,0.0,0.01876,1e-05,4.64018]
[1777086219950,37.46,77599.71,0.0,0.01877,1e-05,4.64135]
[1777086228008,37.46,77600.43,0.0,0.01878,1e-05,4.64314]
[1777086234467,37.46,77601.16,0.0,0.01878,1e-05,4.64498]
[1777086234517,37.46,77601.59,0.0,0.01879,1e-05,4.64607]
[1777086236346,37.46,77601.59,0.0,0.01879,1e-05,4.64607]
[1777086236379,37.46,77601.66,0.0,0.01879,1e-05,4.64622]
[1777086242104,37.46,77601.5,0.0,0.01879,1e-05,4.64569]
[1777086243637,37.46,77602.09,0.0,0.01879,1e-05,4.64721]
[1777086244119,37.46,77606.53,0.0,0.01885,1e-05,4.65879]
[1777086247655,37.46,77608.16,0.0,0.01887,1e-05,4.66297]
[1777086248148,37.46,77608.04,0.0,0.01887,1e-05,4.66256]
[1777086253181,37.46,77608.53,0.0,0.01887,1e-05,4.66361]
[1777086259227,37.46,77608.54,0.0,0.01887,1e-05,4.66335]
[1777086260426,37.46,77608.54,0.0,0.01887,1e-05,4.66335]
[1777086261237,37.46,77606.24,0.0,0.01884,1e-05,4.65724]
[1777086267282,37.46,77606.16,0.0,0.01884,1e-05,4.65681]
[1777086274349,37.46,77605.84,0.0,0.01883,1e-05,4.65431]
[1777086279382,37.46,77605.86,0.0,0.01883,1e-05,4.6542]
[1777086282743,37.46,77607.1,0.0,0.01884,1e-05,4.65734]
[1777086283413,37.46,77607.66,0.0,0.01885,1e-05,4.65878]
[1777086285611,37.46,77607.72,0.0,0.01885,1e-05,4.6589]
[1777086285713,37.46,77607.98,0.0,0.01885,1e-05,4.6595]
[1777086286899,37.46,77607.98,0.0,0.01885,1e-05,4.6595]
[1777086287440,37.46,77608.02,0.0,0.01885,1e-05,4.65957]
[1777086292474,37.46,77611.76,0.0,0.0189,1e-05,4.66914]
[1777086298516,37.46,77618.93,0.0,0.01898,1e-05,4.68751]
[1777086303551,37.45,77619.56,0.0,0.01899,1e-05,4.68873]
[1777086308587,37.45,77619.2,0.0,0.01898,1e-05,4.68735]
[1777086313620,37.45,77618.95,0.0,0.01898,1e-05,4.68627]
[1777086318662,37.45,77618.64,0.0,0.01897,1e-05,4.68503]
[1777086319875,37.45,77618.64,0.0,0.01897,1e-05,4.68503]
[1777086319975,37.45,77619.06,0.0,0.01898,1e-05,4.68597]
[1777086325706,37.45,77619.31,0.0,0.01898,1e-05,4.68621]
[1777086328379,37.45,77619.31,0.0,0.01898,1e-05,4.68621]
[1777086328481,37.45,77618.93,0.0,0.01897,1e-05,4.68496]
[1777086331052,37.45,77618.93,0.0,0.01897,1e-05,4.6848]
[1777086331153,37.45,77619.18,0.0,0.01897,1e-05,4.68395]
[1777086332735,37.45,77619.15,0.0,0.01897,1e-05,4.68379]
[1777086332836,37.45,77619.15,0.0,0.01897,1e-05,4.68371]
[1777086338796,37.45,77618.82,0.0,0.01896,1e-05,4.68237]
[1777086344839,37.45,77618.04,0.0,0.01895,1e-05,4.67987]
[1777086346825,37.45,77618.04,0.0,0.01895,1e-05,4.67987]
[1777086346926,37.45,77618.51,0.0,0.01895,1e-05,4.68096]
[1777086352894,37.45,77618.6,0.0,0.01895,1e-05,4.68075]
[1777086358935,37.45,77618.33,0.0,0.01895,1e-05,4.6796]
[1777086361049,37.45,77618.33,0.0,0.01895,1e-05,4.6796]
[1777086361056,37.45,77618.25,0.0,0.01895,1e-05,4.67925]
[1777086362479,37.45,77618.25,0.0,0.01895,1e-05,4.67925]
[1777086362531,37.45,77636.01,0.0,0.01916,1e-05,4.72595]
[1777086362665,37.45,77636.01,0.0,0.01916,1e-05,4.72595]
[1777086363009,37.45,77636.01,0.0,0.01916,1e-05,4.72595]
[1777086364208,37.45,77636.01,0.0,0.01916,1e-05,4.72595]
[1777086364310,37.45,77644.11,0.0,0.01926,1e-05,4.74712]
[1777086371023,37.44,77639.07,0.0,0.01919,1e-05,4.73275]
[1777086376059,37.44,77639.26,0.0,0.01919,1e-05,4.73245]
[1777086381094,37.44,77633.41,0.0,0.01912,1e-05,4.71624]
[1777086386130,37.44,77631.55,0.0,0.01909,1e-05,4.71068]
[1777086391165,37.44,77631.34,0.0,0.01908,1e-05,4.70808]
[1777086396199,37.44,77624.37,0.0,0.01899,1e-05,4.68908]
[1777086403039,37.44,77622.34,0.0,0.01896,1e-05,4.68326]
[1777086408285,37.44,77621.39,0.0,0.01895,1e-05,4.68032]
[1777086413320,37.44,77615.89,0.0,0.01888,1e-05,4.66562]
[1777086418355,37.43,77613.77,0.0,0.01886,1e-05,4.65987]
[1777086419187,37.43,77613.77,0.0,0.01886,1e-05,4.65987]
[1777086419362,37.43,77613.75,0.0,0.01885,1e-05,4.65978]
[1777086420983,37.43,77614.8,0.0,0.01887,1e-05,4.66249]
[1777086421101,37.43,77614.8,0.0,0.01887,1e-05,4.66249]
[1777086423310,37.43,77620.32,0.0,0.01893,1e-05,4.67686]
[1777086423390,37.43,77625.56,0.0,0.019,1e-05,4.69056]
[1777086428424,37.43,77625.26,0.0,0.01899,1e-05,4.68934]
[1777086433459,37.43,77625.82,0.0,0.019,1e-05,4.69037]
[1777086438495,37.43,77621.08,0.0,0.01894,1e-05,4.6775]
[1777086443530,37.43,77618.64,0.0,0.01891,1e-05,4.6708]
[1777086448565,37.43,77617.86,0.0,0.0189,1e-05,4.6685]
[1777086453601,37.43,77617.99,0.0,0.01889,1e-05,4.66717]
[1777086459643,37.43,77618.59,0.0,0.0189,1e-05,4.66845]
[1777086465684,37.43,77618.78,0.0,0.0189,1e-05,4.66864]
[1777086470720,37.43,77618.61,0.0,0.01889,1e-05,4.66794]
[1777086475755,37.43,77618.71,0.0,0.01889,1e-05,4.66795]
[1777086480792,37.43,77618.52,0.0,0.01889,1e-05,4.66721]
[1777086486833,37.43,77619.31,0.0,0.0189,1e-05,4.66898]
[1777086491869,37.43,77619.38,0.0,0.0189,1e-05,4.66892]
[1777086496904,37.43,77618.68,0.0,0.01889,1e-05,4.66684]
[1777086500933,37.43,77599.16,0.0,0.01865,1e-05,4.61573]
[1777086505970,37.43,77599.95,0.0,0.01866,1e-05,4.61796]
[1777086511002,37.43,77597.72,0.0,0.01863,1e-05,4.61095]
[1777086518054,37.43,77596.01,0.0,0.01861,1e-05,4.60687]
[1777086524096,37.43,77596.19,0.0,0.01861,1e-05,4.60765]
[1777086529131,37.43,77595.41,0.0,0.01861,1e-05,4.60588]
[1777086534167,37.43,77595.84,0.0,0.01861,1e-05,4.60727]
[1777086539201,37.43,77595.38,0.0,0.01861,1e-05,4.60633]
[1777086544236,37.43,77595.81,0.0,0.01862,1e-05,4.60771]
[1777086550279,37.43,77595.45,0.0,0.01861,1e-05,4.60709]
[1777086555314,37.43,77596.22,0.0,0.01862,1e-05,4.60934]
[1777086560349,37.43,77591.32,0.0,0.01857,1e-05,4.59692]
[1777086563370,37.43,77591.72,0.0,0.01857,1e-05,4.59816]
[1777086565386,37.43,77591.46,0.0,0.01857,1e-05,4.59769]
[1777086570419,37.43,77590.26,0.0,0.01856,1e-05,4.59492]
[1777086576461,37.43,77585.51,0.0,0.0185,1e-05,4.5818]
[1777086581497,37.44,77575.98,0.0,0.01839,1e-05,4.5578]
[1777086587540,37.44,77574.14,0.0,0.01837,1e-05,4.55388]
[1777086592575,37.44,77572.32,0.0,0.01835,1e-05,4.5499]
[1777086597609,37.44,77571.16,0.0,0.01834,1e-05,4.54765]
[1777086602645,37.44,77570.54,0.0,0.01833,1e-05,4.5468]
[1777086607680,37.44,77565.61,0.0,0.01828,1e-05,4.53493]
[1777086612715,37.44,77560.42,0.0,0.01822,1e-05,4.52251]
[1777086617752,37.45,77558.63,0.0,0.01821,1e-05,4.51889]
[1777086622785,37.45,77557.17,0.0,0.01819,1e-05,4.51614]
[1777086627820,37.45,77556.8,0.0,0.01819,1e-05,4.51619]
[1777086633865,37.45,77553.34,0.0,0.01815,1e-05,4.50722]
[1777086641922,37.45,77552.96,0.0,0.01816,1e-05,4.50796]
[1777086650982,37.46,77557.65,0.0,0.01822,1e-05,4.52171]
[1777086656017,37.46,77556.75,0.0,0.01821,1e-05,4.52037]
[1777086661056,37.46,77556.5,0.0,0.01822,1e-05,4.52068]
[1777086666088,37.46,77557.06,0.0,0.01823,1e-05,4.52305]
[1777086671122,37.46,77556.53,0.0,0.01823,1e-05,4.52262]
[1777086677168,37.47,77556.58,0.0,0.01823,1e-05,4.52385]
[1777086682203,37.47,77559.03,0.0,0.01826,1e-05,4.531]
[1777086689253,37.47,77559.7,0.0,0.01828,1e-05,4.53391]
[1777086695080,37.47,77560.19,0.0,0.01828,1e-05,4.53476]
[1777086700332,37.47,77566.14,0.0,0.01836,1e-05,4.55082]
[1777086705367,37.48,77567.84,0.0,0.01838,1e-05,4.55586]
[1777086710402,37.48,77568.99,0.0,0.0184,1e-05,4.55945]
[1777086715437,37.48,77569.29,0.0,0.0184,1e-05,4.56083]
[1777086720472,37.48,77569.26,0.0,0.01841,1e-05,4.56135]
[1777086725508,37.48,77568.92,0.0,0.01841,1e-05,4.56108]
[1777086732558,37.48,77565.01,0.0,0.01836,1e-05,4.55206]
[1777086737593,37.48,77564.94,0.0,0.01837,1e-05,4.55254]
[1777086745433,37.48,77564.88,0.0,0.01837,1e-05,4.55331]
[1777086750684,37.49,77564.25,0.0,0.01837,1e-05,4.55247]
[1777086755718,37.49,77564.36,0.0,0.01836,1e-05,4.55202]
[1777086760753,37.49,77564.02,0.0,0.01836,1e-05,4.55182]
[1777086765788,37.49,77563.52,0.0,0.01836,1e-05,4.5512]
[1777086771831,37.49,77562.91,0.0,0.01836,1e-05,4.55044]
[1777086776865,37.49,77562.65,0.0,0.01836,1e-05,4.55045]
[1777086781901,37.49,77562.54,0.0,0.01836,1e-05,4.55084]
[1777086786937,37.49,77562.26,0.0,0.01836,1e-05,4.55079]
[1777086792978,37.5,77561.98,0.0,0.01836,1e-05,4.55087]
[1777086799019,37.5,77561.82,0.0,0.01836,1e-05,4.55125]
[1777086804054,37.5,77561.73,0.0,0.01836,1e-05,4.55168]
[1777086809091,37.5,77561.12,0.0,0.01836,1e-05,4.55077]
[1777086815924,37.5,77559.01,0.0,0.01833,1e-05,4.54493]
[1777086821174,37.5,77559.25,0.0,0.01834,1e-05,4.54625]
[1777086826209,37.5,77559.13,0.0,0.01834,1e-05,4.54664]
[1777086831243,37.51,77558.81,0.0,0.01834,1e-05,4.54651]
[1777086835282,37.51,77541.39,0.0,0.01814,1e-05,4.50256]
[1777086840314,37.51,77539.03,0.0,0.01812,1e-05,4.49765]
[1777086846153,37.51,77544.52,0.0,0.01819,1e-05,4.51288]
[1777086851394,37.51,77545.15,0.0,0.0182,1e-05,4.51545]
[1777086856427,37.51,77547.33,0.0,0.01823,1e-05,4.52194]
[1777086861462,37.52,77548.45,0.0,0.01825,1e-05,4.52567]
[1777086866498,37.52,77548.99,0.0,0.01826,1e-05,4.52791]
[1777086871536,37.52,77554.87,0.0,0.01832,1e-05,4.54239]
[1777086877578,37.52,77558.01,0.0,0.01837,1e-05,4.55123]
[1777086882615,37.52,77558.03,0.0,0.01837,1e-05,4.55192]
[1777086889661,37.52,77558.47,0.0,0.01838,1e-05,4.55392]
[1777086894699,37.52,77558.79,0.0,0.01838,1e-05,4.55535]
[1777086899733,37.53,77559.19,0.0,0.01839,1e-05,4.55697]
[1777086904768,37.53,77559.72,0.0,0.0184,1e-05,4.55903]
[1777086909803,37.53,77559.03,0.0,0.0184,1e-05,4.55783]
[1777086916644,37.53,77558.83,0.0,0.0184,1e-05,4.55801]
[1777086923901,37.53,77558.15,0.0,0.01839,1e-05,4.55718]
[1777086929944,37.53,77557.94,0.0,0.01839,1e-05,4.55734]
[1777086934977,37.53,77558.22,0.0,0.01839,1e-05,4.55724]
[1777086940015,37.53,77557.99,0.0,0.01839,1e-05,4.55723]
[1777086947064,37.54,77558.02,0.0,0.0184,1e-05,4.55811]
[1777086952101,37.54,77557.27,0.0,0.01839,1e-05,4.55676]
[1777086957135,37.54,77556.97,0.0,0.01839,1e-05,4.55657]
[1777086962170,37.54,77551.8,0.0,0.01833,1e-05,4.54389]
[1777086968212,37.54,77547.22,0.0,0.01828,1e-05,4.53308]
[1777086973248,37.54,77547.33,0.0,0.01829,1e-05,4.53413]
[1777086981302,37.54,77547.16,0.0,0.01829,1e-05,4.53491]
[1777086987134,37.55,77546.91,0.0,0.01829,1e-05,4.53517]
[1777086992379,37.55,77546.77,0.0,0.01829,1e-05,4.53417]
[1777086998423,37.55,77546.48,0.0,0.01829,1e-05,4.53433]
[1777087005480,37.55,77546.35,0.0,0.01829,1e-05,4.53505]
[1777087010508,37.55,77553.09,0.0,0.01838,1e-05,4.55303]
[1777087015543,37.55,77552.35,0.0,0.01837,1e-05,4.55173]
[1777087021586,37.56,77552.01,0.0,0.01837,1e-05,4.55159]
[1777087027414,37.56,77551.62,0.0,0.01837,1e-05,4.55132]
[1777087034677,37.56,77549.54,0.0,0.01835,1e-05,4.54686]
[1777087039713,37.56,77549.0,0.0,0.01835,1e-05,4.54612]
[1777087044748,37.56,77548.87,0.0,0.01835,1e-05,4.54644]
[1777087049783,37.56,77548.71,0.0,0.01835,1e-05,4.54667]
[1777087055824,37.56,77549.33,0.0,0.01835,1e-05,4.54763]
[1777087060861,37.56,77548.7,0.0,0.01835,1e-05,4.54664]
[1777087067694,37.57,77548.5,0.0,0.01835,1e-05,4.54702]
[1777087072945,37.57,77548.46,0.0,0.01835,1e-05,4.54768]
[1777087082007,37.57,77548.97,0.0,0.01837,1e-05,4.55009]
[1777087087043,37.57,77552.41,0.0,0.01841,1e-05,4.55951]
[1777087094091,37.57,77554.41,0.0,0.01844,1e-05,4.56533]
[1777087100134,37.57,77555.09,0.0,0.01845,1e-05,4.56764]
[1777087105168,37.57,77555.73,0.0,0.01846,1e-05,4.56973]
[1777087110204,37.57,77556.24,0.0,0.01847,1e-05,4.57148]
[1777087115238,37.58,77557.0,0.0,0.01847,1e-05,4.57245]
[1777087120273,37.58,77557.04,0.0,0.01847,1e-05,4.57296]
[1777087125321,37.58,77557.58,0.0,0.01848,1e-05,4.57475]
[1777087132368,37.58,77560.75,0.0,0.01852,1e-05,4.58341]
[1777087138185,37.58,77562.52,0.0,0.01854,1e-05,4.58832]
[1777087143444,37.58,77563.22,0.0,0.01855,1e-05,4.5904]
[1777087148480,37.58,77563.39,0.0,0.01856,1e-05,4.5911]
[1777087153515,37.58,77563.09,0.0,0.01856,1e-05,4.59058]
[1777087161599,37.58,77562.91,0.0,0.01856,1e-05,4.59053]
[1777087166641,37.58,77563.3,0.0,0.01856,1e-05,4.59179]
[1777087174693,37.58,77563.09,0.0,0.01855,1e-05,4.59025]
[1777087179727,37.58,77564.48,0.0,0.01857,1e-05,4.59408]
[1777087184767,37.58,77564.08,0.0,0.01857,1e-05,4.59328]
[1777087189801,37.58,77571.23,0.0,0.01866,1e-05,4.61195]
[1777087197858,37.58,77573.41,0.0,0.01868,1e-05,4.61767]
[1777087206922,37.58,77573.23,0.0,0.01868,1e-05,4.61725]
[1777087211958,37.58,77575.98,0.0,0.01871,1e-05,4.62437]
[1777087219006,37.58,77576.34,0.0,0.01872,1e-05,4.62527]
[1777087224042,37.58,77577.04,0.0,0.01873,1e-05,4.62707]
[1777087229080,37.58,77576.39,0.0,0.01872,1e-05,4.62534]
[1777087234113,37.58,77576.76,0.0,0.01872,1e-05,4.62485]
[1777087239148,37.58,77576.72,0.0,0.01872,1e-05,4.62472]
[1777087248212,37.58,77576.75,0.0,0.01872,1e-05,4.62474]
[1777087253247,37.58,77576.13,0.0,0.01871,1e-05,4.62311]
[1777087259027,37.58,77576.52,0.0,0.01871,1e-05,4.6241]
[1777087264324,37.58,77577.59,0.0,0.01873,1e-05,4.62684]
[1777087269359,37.58,77577.27,0.0,0.01872,1e-05,4.62597]
[1777087274394,37.58,77577.56,0.0,0.01873,1e-05,4.62668]
[1777087282450,37.58,77577.98,0.0,0.01873,1e-05,4.6277]
[1777087287484,37.58,77577.83,0.0,0.01873,1e-05,4.62726]
[1777087294534,37.58,77578.5,0.0,0.01873,1e-05,4.62751]
[1777087302596,37.58,77578.83,0.0,0.01873,1e-05,4.62828]
[1777087307625,37.58,77578.5,0.0,0.01873,1e-05,4.62737]
[1777087312659,37.58,77578.57,0.0,0.01873,1e-05,4.62749]
[1777087319448,37.58,77578.87,0.0,0.01873,1e-05,4.6282]
[1777087329518,37.58,77578.83,0.0,0.01873,1e-05,4.62798]
[1777087334814,37.58,77580.17,0.0,0.01875,1e-05,4.6314]
[1777087339849,37.58,77578.78,0.0,0.01873,1e-05,4.62772]
[1777087344884,37.58,77578.13,0.0,0.01872,1e-05,4.62598]
[1777087349919,37.58,77578.62,0.0,0.01873,1e-05,4.62721]
[1777087354957,37.58,77578.42,0.0,0.01872,1e-05,4.62524]
[1777087359992,37.58,77578.24,0.0,0.01872,1e-05,4.62474]
[1777087365028,37.58,77578.06,0.0,0.01872,1e-05,4.62424]
[1777087371070,37.58,77577.82,0.0,0.01871,1e-05,4.62358]
[1777087379126,37.58,77577.93,0.0,0.01871,1e-05,4.62383]
[1777087383155,37.58,77564.51,0.0,0.01855,1e-05,4.58913]
[1777087388193,37.58,77563.58,0.0,0.01854,1e-05,4.58701]
[1777087394231,37.58,77562.38,0.0,0.01853,1e-05,4.58426]
[1777087400013,37.58,77560.95,0.0,0.01852,1e-05,4.58096]
[1777087405308,37.58,77550.28,0.0,0.01839,1e-05,4.55392]
[1777087412359,37.58,77548.59,0.0,0.01837,1e-05,4.5491]
[1777087418402,37.59,77545.63,0.0,0.01834,1e-05,4.54229]
[1777087423436,37.59,77545.86,0.0,0.01834,1e-05,4.54353]
[1777087428472,37.59,77546.68,0.0,0.01836,1e-05,4.54625]
[1777087433507,37.59,77548.92,0.0,0.01839,1e-05,4.55259]
[1777087439556,37.59,77553.87,0.0,0.01845,1e-05,4.56587]
[1777087446605,37.59,77555.17,0.0,0.01847,1e-05,4.56982]
[1777087451641,37.59,77555.45,0.0,0.01847,1e-05,4.57096]
[1777087456675,37.59,77555.67,0.0,0.01847,1e-05,4.57193]
[1777087462718,37.59,77555.61,0.0,0.01848,1e-05,4.57225]
[1777087468761,37.6,77555.86,0.0,0.01848,1e-05,4.57337]
[1777087473795,37.6,77550.93,0.0,0.01842,1e-05,4.55977]
[1777087478830,37.6,77551.39,0.0,0.01843,1e-05,4.56144]
[1777087483865,37.6,77552.09,0.0,0.01844,1e-05,4.56372]
[1777087490645,37.6,77551.22,0.0,0.01843,1e-05,4.56214]
[1777087495950,37.6,77551.18,0.0,0.01843,1e-05,4.56251]
[1777087500986,37.6,77553.11,0.0,0.01846,1e-05,4.56791]
[1777087506020,37.6,77552.65,0.0,0.01845,1e-05,4.56716]
[1777087513071,37.6,77552.98,0.0,0.01846,1e-05,4.5686]
[1777087518105,37.6,77552.56,0.0,0.01846,1e-05,4.56794]
[1777087525155,37.6,77552.77,0.0,0.01846,1e-05,4.56906]
[1777087531197,37.61,77552.53,0.0,0.01846,1e-05,4.56755]
[1777087535784,37.61,77552.65,0.0,0.01846,1e-05,4.56802]
[1777087536234,37.61,77552.57,0.0,0.01846,1e-05,4.56807]
[1777087541274,37.61,77552.2,0.0,0.01846,1e-05,4.56754]
[1777087544151,37.61,77552.12,0.0,0.01846,1e-05,4.56751]
[1777087544295,37.61,77551.95,0.0,0.01846,1e-05,4.56715]
[1777087549329,37.61,77551.73,0.0,0.01846,1e-05,4.56701]
[1777087555372,37.61,77551.07,0.0,0.01845,1e-05,4.56584]
[1777087560408,37.61,77550.77,0.0,0.01845,1e-05,4.5655]
[1777087566454,37.61,77549.71,0.0,0.01844,1e-05,4.5634]
[1777087571483,37.61,77550.28,0.0,0.01845,1e-05,4.56531]
[1777087576520,37.61,77549.68,0.0,0.01844,1e-05,4.56421]
[1777087581554,37.61,77550.22,0.0,0.01845,1e-05,4.56604]
[1777087586588,37.61,77550.4,0.0,0.01846,1e-05,4.56693]
[1777087591625,37.62,77548.9,0.0,0.01843,1e-05,4.56213]
[1777087596658,37.62,77548.59,0.0,0.01843,1e-05,4.56179]
[1777087601693,37.62,77548.64,0.0,0.01844,1e-05,4.56238]
[1777087606730,37.62,77548.38,0.0,0.01843,1e-05,4.56218]
[1777087613777,37.62,77548.5,0.0,0.01844,1e-05,4.56312]
[1777087621862,37.62,77548.36,0.0,0.01844,1e-05,4.56348]
[1777087626869,37.62,77547.88,0.0,0.01844,1e-05,4.5627]
[1777087632910,37.62,77547.53,0.0,0.01844,1e-05,4.56234]
[1777087636938,37.62,77531.8,0.0,0.01825,1e-05,4.52251]
[1777087643988,37.62,77531.6,0.0,0.01825,1e-05,4.5231]
[1777087649025,37.63,77525.08,0.0,0.01818,1e-05,4.50731]
[1777087654061,37.63,77525.77,0.0,0.01819,1e-05,4.50857]
[1777087660103,37.63,77525.9,0.0,0.01819,1e-05,4.50996]
[1777087665138,37.63,77525.32,0.0,0.01819,1e-05,4.50937]
[1777087668050,37.63,77525.15,0.0,0.01819,1e-05,4.50929]
[1777087668159,37.63,77525.26,0.0,0.01819,1e-05,4.50974]
[1777087672629,37.63,77525.42,0.0,0.0182,1e-05,4.51085]
[1777087672729,37.63,77525.42,0.0,0.0182,1e-05,4.51102]
[1777087678235,37.64,77525.21,0.0,0.0182,1e-05,4.51135]
[1777087683271,37.64,77525.2,0.0,0.01821,1e-05,4.51218]
[1777087688301,37.64,77525.3,0.0,0.01821,1e-05,4.51329]
[1777087693338,37.64,77525.43,0.0,0.01822,1e-05,4.51446]
[1777087698373,37.64,77523.24,0.0,0.01819,1e-05,4.50973]
[1777087705422,37.64,77525.45,0.0,0.01823,1e-05,4.51654]
[1777087710462,37.65,77529.06,0.0,0.01827,1e-05,4.52654]
[1777087717511,37.65,77534.89,0.0,0.01834,1e-05,4.54094]
[1777087723553,37.65,77534.89,0.0,0.01834,1e-05,4.54166]
[1777087728587,37.65,77535.27,0.0,0.01835,1e-05,4.54323]
[1777087734638,37.65,77535.39,0.0,0.01836,1e-05,4.54423]
[1777087739673,37.65,77535.58,0.0,0.01836,1e-05,4.5454]
[1777087744709,37.65,77535.95,0.0,0.01837,1e-05,4.54691]
[1777087752763,37.66,77536.33,0.0,0.01838,1e-05,4.54875]
[1777087757798,37.66,77536.59,0.0,0.01838,1e-05,4.54995]
[1777087762852,37.66,77536.82,0.0,0.01839,1e-05,4.55106]
[1777087767869,37.66,77537.47,0.0,0.0184,1e-05,4.55323]
[1777087772903,37.66,77537.75,0.0,0.0184,1e-05,4.55304]
[1777087782970,37.66,77537.61,0.0,0.0184,1e-05,4.55368]
[1777087788011,37.66,77537.33,0.0,0.0184,1e-05,4.55345]
[1777087793043,37.66,77534.41,0.0,0.01837,1e-05,4.54649]
[1777087800093,37.66,77533.86,0.0,0.01836,1e-05,4.54586]
[1777087805128,37.67,77533.39,0.0,0.01836,1e-05,4.54521]
[1777087812894,37.67,77533.66,0.0,0.01837,1e-05,4.54679]
[1777087818221,37.67,77533.02,0.0,0.01836,1e-05,4.54571]
[1777087823259,37.67,77533.15,0.0,0.01837,1e-05,4.54658]
[1777087828297,37.67,77540.69,0.0,0.01846,1e-05,4.5664]
[1777087833333,37.67,77537.79,0.0,0.01842,1e-05,4.55793]
[1777087838367,37.67,77536.8,0.0,0.01841,1e-05,4.55587]
[1777087845417,37.67,77537.61,0.0,0.01843,1e-05,4.55858]
[1777087850453,37.67,77537.86,0.0,0.01843,1e-05,4.55965]
[1777087859519,37.67,77537.85,0.0,0.01843,1e-05,4.56039]
[1777087865558,37.68,77538.73,0.0,0.01845,1e-05,4.56313]
[1777087870593,37.68,77538.43,0.0,0.01844,1e-05,4.56276]
[1777087875227,37.68,77538.72,0.0,0.01845,1e-05,4.56381]
[1777087875279,37.68,77538.66,0.0,0.01845,1e-05,4.56374]
[1777087877877,37.68,77538.64,0.0,0.01845,1e-05,4.56377]
[1777087877948,37.68,77538.62,0.0,0.01845,1e-05,4.56387]
[1777087883000,37.68,77538.64,0.0,0.01845,1e-05,4.56416]
[1777087883099,37.68,77540.4,0.0,0.01847,1e-05,4.56882]
[1777087888718,37.68,77542.64,0.0,0.0185,1e-05,4.5749]
[1777087892733,37.68,77542.51,0.0,0.0185,1e-05,4.57334]
[1777087892834,37.68,77542.84,0.0,0.0185,1e-05,4.57431]
[1777087897923,37.68,77543.0,0.0,0.0185,1e-05,4.5749]
[1777087898023,37.68,77543.08,0.0,0.0185,1e-05,4.57523]
[1777087903825,37.68,77543.41,0.0,0.01851,1e-05,4.57636]
[1777087909866,37.68,77543.82,0.0,0.01852,1e-05,4.5778]
[1777087919937,37.68,77544.13,0.0,0.01852,1e-05,4.57913]
[1777087924971,37.68,77543.67,0.0,0.01852,1e-05,4.5782]
[1777087925446,37.68,77543.67,0.0,0.01852,1e-05,4.5782]
[1777087925979,37.68,77543.36,0.0,0.01851,1e-05,4.57746]
[1777087926538,37.68,77543.36,0.0,0.01851,1e-05,4.57746]
[1777087926544,37.68,77543.95,0.0,0.01852,1e-05,4.57898]
[1777087932020,37.68,77544.33,0.0,0.01853,1e-05,4.58026]
[1777087937055,37.68,77544.49,0.0,0.01853,1e-05,4.58092]
[1777087943097,37.68,77544.42,0.0,0.01853,1e-05,4.58103]
[1777087950146,37.68,77544.51,0.0,0.01853,1e-05,4.58159]
[1777087955183,37.69,77546.0,0.0,0.01855,1e-05,4.58425]
[1777087960218,37.69,77549.58,0.0,0.01859,1e-05,4.59367]
[1777087965253,37.69,77549.48,0.0,0.01859,1e-05,4.59354]
[1777087970290,37.69,77552.45,0.0,0.01863,1e-05,4.60133]
[1777087975322,37.69,77552.39,0.0,0.01863,1e-05,4.60124]
[1777087980358,37.69,77552.47,0.0,0.01863,1e-05,4.60151]
[1777087985394,37.69,77552.28,0.0,0.01863,1e-05,4.60109]
[1777087991435,37.69,77552.5,0.0,0.01863,1e-05,4.60174]
[1777087999490,37.69,77553.86,0.0,0.01865,1e-05,4.60532]
[1777088005534,37.69,77553.57,0.0,0.01864,1e-05,4.60461]
[1777088010569,37.69,77554.04,0.0,0.01865,1e-05,4.60586]
[1777088015605,37.69,77553.99,0.0,0.01864,1e-05,4.60436]
[1777088020639,37.69,77554.09,0.0,0.01864,1e-05,4.60465]
[1777088025675,37.69,77552.28,0.0,0.01862,1e-05,4.60004]
[1777088031717,37.69,77551.99,0.0,0.01862,1e-05,4.59939]
[1777088036752,37.69,77551.53,0.0,0.01861,1e-05,4.59829]
[1777088041792,37.69,77551.54,0.0,0.01861,1e-05,4.59841]
[1777088046824,37.69,77551.48,0.0,0.01861,1e-05,4.59835]
[1777088052867,37.69,77551.17,0.0,0.01861,1e-05,4.59766]
[1777088057902,37.69,77552.81,0.0,0.01863,1e-05,4.60197]
[1777088063947,37.69,77553.12,0.0,0.01863,1e-05,4.60285]
[1777088068983,37.69,77553.83,0.0,0.01864,1e-05,4.60473]
[1777088074016,37.69,77553.77,0.0,0.01864,1e-05,4.60322]
[1777088080062,37.69,77553.79,0.0,0.01864,1e-05,4.60334]
[1777088085094,37.69,77554.16,0.0,0.01864,1e-05,4.60434]
[1777088090129,37.69,77561.39,0.0,0.01873,1e-05,4.62305]
[1777088097178,37.69,77569.43,0.0,0.01883,1e-05,4.64354]
[1777088101780,37.69,77569.74,0.0,0.01883,1e-05,4.64412]
[1777088102213,37.69,77569.75,0.0,0.01883,1e-05,4.64408]
[1777088107247,37.69,77569.57,0.0,0.01882,1e-05,4.64333]
[1777088113293,37.69,77569.33,0.0,0.01882,1e-05,4.64238]
[1777088116206,37.69,77569.27,0.0,0.01882,1e-05,4.64217]
[1777088116306,37.69,77569.27,0.0,0.01882,1e-05,4.64206]
[1777088116935,37.69,77569.27,0.0,0.01882,1e-05,4.64206]
[1777088117317,37.69,77569.27,0.0,0.01882,1e-05,4.642]
[1777088117596,37.69,77569.27,0.0,0.01882,1e-05,4.642]
[1777088117648,37.69,77568.78,0.0,0.01881,1e-05,4.64073]
[1777088121878,37.69,77568.77,0.0,0.01881,1e-05,4.64049]
[1777088122354,37.69,77568.87,0.0,0.01881,1e-05,4.6407]
[1777088125990,37.69,77568.8,0.0,0.01881,1e-05,4.64042]
[1777088126381,37.69,77568.8,0.0,0.01881,1e-05,4.64031]
[1777088128314,37.69,77568.85,0.0,0.01881,1e-05,4.64039]
[1777088128394,37.69,77570.55,0.0,0.01883,1e-05,4.64476]
[1777088133430,37.68,77571.71,0.0,0.01884,1e-05,4.64604]
[1777088134702,37.68,77571.71,0.0,0.01884,1e-05,4.64604]
[1777088134744,37.68,77571.76,0.0,0.01884,1e-05,4.64611]
[1777088140377,37.68,77571.43,0.0,0.01883,1e-05,4.64501]
[1777088140456,37.68,77571.37,0.0,0.01883,1e-05,4.64474]
[1777088144976,37.68,77571.79,0.0,0.01884,1e-05,4.64566]
[1777088145219,37.68,77572.52,0.0,0.01884,1e-05,4.64743]
[1777088150594,37.68,77573.87,0.0,0.01886,1e-05,4.65062]
[1777088152057,37.68,77573.87,0.0,0.01886,1e-05,4.65062]
[1777088152138,37.68,77586.04,0.0,0.01901,1e-05,4.68218]
[1777088154940,37.68,77586.22,0.0,0.01901,1e-05,4.68253]
[1777088155289,37.68,77589.69,0.0,0.01905,1e-05,4.69135]
[1777088160667,37.68,77592.82,0.0,0.01908,1e-05,4.69884]
[1777088166706,37.68,77594.13,0.0,0.0191,1e-05,4.70135]
[1777088172753,37.68,77594.02,0.0,0.01909,1e-05,4.70016]
[1777088176818,37.68,77594.09,0.0,0.01909,1e-05,4.69989]
[1777088176881,37.68,77594.21,0.0,0.01909,1e-05,4.70006]
[1777088182821,37.67,77592.48,0.0,0.01906,1e-05,4.69465]
[1777088189871,37.67,77591.66,0.0,0.01905,1e-05,4.69154]
[1777088195913,37.67,77591.37,0.0,0.01904,1e-05,4.68856]
[1777088201958,37.67,77583.13,0.0,0.01893,1e-05,4.66631]
[1777088209008,37.67,77581.74,0.0,0.01891,1e-05,4.66208]
[1777088216054,37.67,77580.95,0.0,0.0189,1e-05,4.65944]
[1777088221090,37.67,77581.56,0.0,0.01891,1e-05,4.66063]
[1777088226126,37.67,77580.89,0.0,0.0189,1e-05,4.65848]
[1777088232167,37.67,77580.59,0.0,0.01889,1e-05,4.65723]
[1777088240224,37.66,77579.63,0.0,0.01888,1e-05,4.65414]
[1777088243243,37.66,77563.14,0.0,0.01868,1e-05,4.6112]
[1777088248279,37.66,77563.06,0.0,0.01867,1e-05,4.61099]
[1777088253314,37.66,77563.13,0.0,0.01867,1e-05,4.60978]
[1777088258349,37.66,77563.49,0.0,0.01867,1e-05,4.61072]
[1777088263384,37.66,77568.26,0.0,0.01873,1e-05,4.62306]
[1777088268421,37.66,77569.51,0.0,0.01875,1e-05,4.62618]
[1777088273455,37.66,77568.39,0.0,0.01873,1e-05,4.62317]
[1777088278490,37.66,77568.44,0.0,0.01873,1e-05,4.62323]
[1777088283523,37.66,77577.67,0.0,0.01884,1e-05,4.64703]
[1777088288558,37.66,77577.29,0.0,0.01884,1e-05,4.64577]
[1777088293593,37.66,77577.84,0.0,0.01884,1e-05,4.64691]
[1777088299635,37.66,77578.65,0.0,0.01885,1e-05,4.64866]
[1777088304670,37.66,77578.73,0.0,0.01885,1e-05,4.64857]
[1777088306731,37.66,77578.76,0.0,0.01885,1e-05,4.64852]
[1777088306787,37.66,77579.11,0.0,0.01885,1e-05,4.64944]
[1777088312727,37.66,77578.95,0.0,0.01884,1e-05,4.64724]
[1777088318769,37.66,77579.07,0.0,0.01884,1e-05,4.6472]
[1777088323814,37.66,77579.03,0.0,0.01884,1e-05,4.6468]
[1777088328838,37.66,77579.09,0.0,0.01884,1e-05,4.64667]
[1777088334881,37.66,77579.2,0.0,0.01884,1e-05,4.64662]
[1777088341930,37.66,77579.25,0.0,0.01884,1e-05,4.64635]
[1777088347973,37.66,77578.51,0.0,0.01883,1e-05,4.64411]
[1777088353007,37.66,77578.6,0.0,0.01883,1e-05,4.64409]
[1777088358043,37.66,77584.21,0.0,0.0189,1e-05,4.65834]
[1777088363081,37.65,77584.18,0.0,0.01889,1e-05,4.65789]
[1777088368114,37.65,77584.4,0.0,0.0189,1e-05,4.65809]
[1777088373148,37.65,77585.37,0.0,0.0189,1e-05,4.65882]
[1777088378183,37.65,77585.43,0.0,0.0189,1e-05,4.65859]
[1777088383217,37.65,77590.65,0.0,0.01896,1e-05,4.67183]
[1777088388252,37.65,77600.18,0.0,0.01907,1e-05,4.69616]
[1777088393287,37.65,77601.58,0.0,0.01909,1e-05,4.69912]
[1777088398322,37.65,77603.14,0.0,0.0191,1e-05,4.70249]
[1777088399842,37.65,77605.27,0.0,0.01913,1e-05,4.70794]
[1777088400337,37.65,77605.42,0.0,0.01913,1e-05,4.70817]
[1777088405371,37.65,77606.91,0.0,0.01914,1e-05,4.71129]
[1777088410407,37.64,77607.29,0.0,0.01914,1e-05,4.71147]
[1777088415446,37.64,77618.33,0.0,0.01928,1e-05,4.7395]
[1777088420479,37.64,77626.91,0.0,0.01938,1e-05,4.76106]
[1777088425513,37.64,77633.44,0.0,0.01945,1e-05,4.77706]
[1777088430548,37.64,77642.87,0.0,0.01956,1e-05,4.80075]
[1777088436589,37.63,77642.46,0.0,0.01954,1e-05,4.79633]
[1777088441627,37.63,77635.82,0.0,0.01945,1e-05,4.77721]
[1777088447333,37.63,77634.68,0.0,0.01943,1e-05,4.77284]
[1777088454717,37.62,77634.68,0.0,0.01942,1e-05,4.77075]
[1777088459752,37.62,77634.3,0.0,0.01941,1e-05,4.76847]
[1777088463790,37.62,77635.76,0.0,0.01943,1e-05,4.77158]
[1777088464786,37.62,77635.92,0.0,0.01942,1e-05,4.77148]
[1777088468057,37.62,77635.98,0.0,0.01942,1e-05,4.77086]
[1777088468815,37.62,77635.85,0.0,0.01942,1e-05,4.77026]
[1777088473849,37.61,77636.17,0.0,0.01942,1e-05,4.76983]
[1777088478885,37.61,77637.15,0.0,0.01942,1e-05,4.77116]
[1777088481822,37.61,77640.3,0.0,0.01946,1e-05,4.77927]
[1777088481906,37.61,77640.27,0.0,0.01946,1e-05,4.77865]
[1777088487614,37.61,77640.39,0.0,0.01945,1e-05,4.77735]
[1777088492984,37.61,77640.65,0.0,0.01944,1e-05,4.77527]
[1777088498018,37.6,77641.07,0.0,0.01944,1e-05,4.77506]
[1777088503177,37.6,77643.07,0.0,0.01946,1e-05,4.77933]
[1777088503259,37.6,77646.1,0.0,0.0195,1e-05,4.78712]
[1777088506935,37.6,77646.24,0.0,0.0195,1e-05,4.78666]
[1777088507755,37.6,77646.51,0.0,0.0195,1e-05,4.78681]
[1777088513123,37.6,77647.6,0.0,0.0195,1e-05,4.7883]
[1777088518158,37.59,77650.81,0.0,0.01954,1e-05,4.79541]
[1777088523196,37.59,77651.61,0.0,0.01954,1e-05,4.79606]
[1777088528228,37.59,77658.44,0.0,0.01962,1e-05,4.81278]
[1777088533262,37.58,77660.19,0.0,0.01962,1e-05,4.81291]
[1777088538302,37.57,77661.58,0.0,0.01961,1e-05,4.81211]
[1777088545347,37.56,77662.87,0.0,0.01959,1e-05,4.80759]
[1777088550870,37.56,77663.27,0.0,0.01959,1e-05,4.80741]
[1777088550896,37.55,77663.32,0.0,0.01959,1e-05,4.80693]
[1777088555417,37.55,77655.06,0.0,0.01947,1e-05,4.78222]
[1777088558439,37.55,77645.01,0.0,0.01934,1e-05,4.75477]
[1777088561460,37.55,77659.76,0.0,0.01953,1e-05,4.79336]
[1777088567501,37.55,77658.25,0.0,0.0195,1e-05,4.78758]
[1777088573545,37.54,77657.88,0.0,0.01949,1e-05,4.78497]
[1777088578577,37.54,77657.91,0.0,0.01948,1e-05,4.78345]
[1777088583612,37.54,77657.17,0.0,0.01946,1e-05,4.78016]
[1777088585535,37.54,77656.93,0.0,0.01946,1e-05,4.77926]
[1777088585627,37.54,77657.19,0.0,0.01946,1e-05,4.7797]
[1777088590663,37.53,77659.92,0.0,0.01949,1e-05,4.78565]
[1777088593492,37.53,77660.0,0.0,0.01949,1e-05,4.7856]
[1777088593683,37.53,77660.07,0.0,0.01949,1e-05,4.78525]
[1777088595128,37.53,77659.88,0.0,0.01948,1e-05,4.78447]
[1777088595697,37.53,77659.93,0.0,0.01948,1e-05,4.78434]
[1777088600731,37.53,77666.44,0.0,0.01956,1e-05,4.80034]
[1777088605769,37.53,77667.88,0.0,0.01957,1e-05,4.80273]
[1777088610803,37.52,77669.84,0.0,0.01959,1e-05,4.80648]
[1777088616845,37.52,77669.63,0.0,0.01957,1e-05,4.80269]
[1777088620358,37.52,77670.06,0.0,0.01957,1e-05,4.80295]
[1777088620873,37.52,77670.38,0.0,0.01957,1e-05,4.80351]
[1777088625907,37.52,77665.96,0.0,0.01951,1e-05,4.79022]
[1777088630942,37.51,77663.84,0.0,0.01948,1e-05,4.78323]
[1777088635978,37.51,77659.46,0.0,0.01942,1e-05,4.77031]
[1777088642020,37.51,77658.73,0.0,0.0194,1e-05,4.76695]
[1777088644520,37.51,77658.63,0.0,0.0194,1e-05,4.76645]
[1777088644621,37.51,77658.67,0.0,0.0194,1e-05,4.76633]
[1777088650077,37.51,77658.62,0.0,0.01939,1e-05,4.76482]
[1777088657127,37.5,77658.26,0.0,0.01938,1e-05,4.76228]
[1777088662160,37.5,77655.95,0.0,0.01934,1e-05,4.75504]
[1777088667200,37.5,77659.96,0.0,0.01939,1e-05,4.76462]
[1777088672230,37.5,77659.98,0.0,0.01938,1e-05,4.76211]
[1777088677267,37.5,77659.86,0.0,0.01937,1e-05,4.76068]
[1777088682303,37.49,77662.69,0.0,0.0194,1e-05,4.76709]
[1777088687336,37.49,77662.95,0.0,0.0194,1e-05,4.76663]
[1777088692371,37.49,77664.22,0.0,0.01941,1e-05,4.76885]
[1777088697408,37.49,77657.91,0.0,0.01933,1e-05,4.75101]
[1777088702442,37.49,77657.57,0.0,0.01932,1e-05,4.7491]
[1777088707477,37.48,77657.54,0.0,0.01931,1e-05,4.74804]
[1777088712511,37.48,77666.34,0.0,0.01942,1e-05,4.7704]
[1777088717546,37.48,77668.49,0.0,0.01944,1e-05,4.77495]
[1777088721509,37.48,77669.6,0.0,0.01945,1e-05,4.77719]
[1777088721574,37.48,77668.72,0.0,0.01944,1e-05,4.7746]
[1777088727616,37.47,77667.54,0.0,0.0194,1e-05,4.76627]
[1777088732652,37.46,77668.11,0.0,0.01937,1e-05,4.76144]
[1777088736679,37.45,77677.98,0.0,0.01948,1e-05,4.78378]
[1777088741715,37.43,77681.07,0.0,0.01945,1e-05,4.77795]
[1777088746750,37.4,77682.4,0.0,0.01939,1e-05,4.76672]
[1777088749856,37.38,77683.72,0.0,0.01936,1e-05,4.75962]
[1777088749910,37.38,77685.8,0.0,0.01938,1e-05,4.76422]
[1777088753869,37.33,77687.62,0.0,0.01927,1e-05,4.74102]
[1777088753953,37.31,77691.16,0.0,0.01927,1e-05,4.74138]
[1777088759842,37.28,77686.28,0.0,0.01911,1e-05,4.70717]
[1777088764875,37.27,77685.45,0.0,0.01908,1e-05,4.70077]
[1777088769910,37.26,77683.33,0.0,0.01903,1e-05,4.69102]
[1777088774945,37.25,77683.42,0.0,0.01901,1e-05,4.6872]
[1777088784011,37.24,77685.81,0.0,0.01901,1e-05,4.68626]
[1777088790050,37.23,77685.41,0.0,0.01898,1e-05,4.68041]
[1777088795086,37.22,77686.09,0.0,0.01897,1e-05,4.67684]
[1777088800122,37.22,77685.01,0.0,0.01893,1e-05,4.67009]
[1777088808176,37.21,77684.57,0.0,0.0189,1e-05,4.66281]
[1777088813212,37.2,77684.26,0.0,0.01888,1e-05,4.65823]
[1777088818247,37.19,77684.38,0.0,0.01886,1e-05,4.65482]
[1777088823281,37.19,77683.76,0.0,0.01884,1e-05,4.64952]
[1777088828316,37.18,77684.04,0.0,0.01882,1e-05,4.64662]
[1777088833352,37.17,77684.5,0.0,0.01881,1e-05,4.64421]
[1777088838389,37.17,77684.65,0.0,0.0188,1e-05,4.64103]
[1777088843424,37.16,77684.22,0.0,0.01877,1e-05,4.63636]
[1777088848459,37.15,77690.89,0.0,0.01884,1e-05,4.65033]
[1777088853494,37.15,77696.06,0.0,0.01888,1e-05,4.65886]
[1777088858529,37.14,77696.64,0.0,0.01887,1e-05,4.6567]
[1777088863563,37.13,77697.95,0.0,0.01887,1e-05,4.6565]
[1777088868599,37.13,77698.48,0.0,0.01886,1e-05,4.65424]
[1777088873634,37.12,77697.92,0.0,0.01883,1e-05,4.64914]
[1777088878668,37.11,77696.79,0.0,0.0188,1e-05,4.64258]
[1777088883713,37.11,77689.01,0.0,0.01869,1e-05,4.61869]
[1777088888740,37.1,77683.62,0.0,0.01861,1e-05,4.60128]
[1777088893775,37.1,77679.74,0.0,0.01855,1e-05,4.58804]
[1777088898810,37.09,77680.69,0.0,0.01854,1e-05,4.5875]
[1777088903844,37.08,77680.81,0.0,0.01853,1e-05,4.5848]
[1777088908880,37.08,77682.27,0.0,0.01853,1e-05,4.58561]
[1777088914922,37.07,77682.0,0.0,0.01851,1e-05,4.57933]
[1777088919957,37.07,77682.71,0.0,0.0185,1e-05,4.57824]
[1777088924992,37.06,77682.61,0.0,0.01848,1e-05,4.57506]
[1777088931034,37.05,77682.07,0.0,0.01846,1e-05,4.57019]
[1777088937076,37.05,77682.65,0.0,0.01845,1e-05,4.5683]
[1777088939090,37.05,77693.3,0.0,0.01858,1e-05,4.59495]
[1777088944126,37.04,77692.67,0.0,0.01855,1e-05,4.59027]
[1777088950167,37.03,77691.98,0.0,0.01853,1e-05,4.58487]
[1777088955201,37.03,77685.66,0.0,0.01844,1e-05,4.5655]
[1777088960237,37.02,77684.52,0.0,0.01841,1e-05,4.55976]
[1777088965272,37.02,77684.72,0.0,0.0184,1e-05,4.55755]
[1777088970308,37.01,77684.06,0.0,0.01838,1e-05,4.55312]
[1777088977355,37.01,77683.86,0.0,0.01835,1e-05,4.54748]
[1777088980760,37.01,77682.79,0.0,0.01834,1e-05,4.54365]
[1777088981053,37.0,77683.1,0.0,0.01834,1e-05,4.54343]
[1777088988432,37.0,77683.15,0.0,0.01832,1e-05,4.53997]
[1777088993468,36.99,77683.43,0.0,0.01831,1e-05,4.53816]
[1777088998504,36.99,77681.04,0.0,0.01827,1e-05,4.52945]
[1777089001783,36.99,77671.94,0.0,0.01815,1e-05,4.50448]
[1777089001831,36.99,77672.22,0.0,0.01816,1e-05,4.5052]
[1777089008574,36.98,77672.9,0.0,0.01815,1e-05,4.50384]
[1777089016630,36.97,77673.85,0.0,0.01815,1e-05,4.50275]
[1777089021667,36.97,77673.88,0.0,0.01814,1e-05,4.50064]
[1777089026702,36.97,77674.95,0.0,0.01814,1e-05,4.50122]
[1777089030426,36.96,77675.17,0.0,0.01813,1e-05,4.50048]
[1777089030520,36.96,77675.01,0.0,0.01813,1e-05,4.49963]
[1777089033535,36.96,77675.53,0.0,0.01813,1e-05,4.49872]
[1777089033754,36.96,77678.7,0.0,0.01816,1e-05,4.50648]
[1777089034908,36.96,77678.7,0.0,0.01816,1e-05,4.50648]
[1777089034995,36.96,77681.51,0.0,0.01819,1e-05,4.5133]
[1777089041473,36.95,77683.45,0.0,0.0182,1e-05,4.51513]
[1777089048858,36.95,77684.08,0.0,0.0182,1e-05,4.51357]
[1777089052903,36.94,77682.88,0.0,0.01817,1e-05,4.50911]
[1777089052958,36.94,77682.4,0.0,0.01817,1e-05,4.50743]
[1777089061613,36.95,77675.52,0.0,0.01809,1e-05,4.49181]
[1777089071686,36.95,77674.72,0.0,0.0181,1e-05,4.493]
[1777089081756,36.96,77674.24,0.0,0.01811,1e-05,4.49497]
[1777089088131,36.96,77673.67,0.0,0.01811,1e-05,4.49573]
[1777089093168,36.97,77669.17,0.0,0.01806,1e-05,4.48439]
[1777089099208,36.97,77669.38,0.0,0.01807,1e-05,4.48693]
[1777089100194,36.97,77669.38,0.0,0.01807,1e-05,4.48693]
[1777089100217,36.97,77669.55,0.0,0.01808,1e-05,4.4877]
[1777089107266,36.97,77669.55,0.0,0.01806,1e-05,4.48482]
[1777089112299,36.96,77669.86,0.0,0.01806,1e-05,4.4836]
[1777089114739,36.96,77670.7,0.0,0.01807,1e-05,4.48536]
[1777089115321,36.96,77672.39,0.0,0.01808,1e-05,4.48888]
[1777089122037,36.96,77673.51,0.0,0.01808,1e-05,4.48929]
[1777089128412,36.95,77673.85,0.0,0.01808,1e-05,4.48728]
[1777089133447,36.95,77672.99,0.0,0.01806,1e-05,4.48303]
[1777089138484,36.94,77673.07,0.0,0.01805,1e-05,4.48123]
[1777089148551,36.94,77674.38,0.0,0.01804,1e-05,4.48063]
[1777089154595,36.93,77673.26,0.0,0.01801,1e-05,4.47402]
[1777089162317,36.93,77673.33,0.0,0.018,1e-05,4.47115]
[1777089167685,36.92,77673.14,0.0,0.01799,1e-05,4.46877]
[1777089172719,36.92,77672.32,0.0,0.01797,1e-05,4.46481]
[1777089177754,36.91,77673.11,0.0,0.01797,1e-05,4.46502]
[1777089186820,36.91,77674.33,0.0,0.01797,1e-05,4.46486]
[1777089192528,36.91,77660.06,0.0,0.01779,1e-05,4.42621]
[1777089197897,36.9,77656.01,0.0,0.01774,1e-05,4.41445]
[1777089202933,36.9,77657.97,0.0,0.01775,1e-05,4.41805]
[1777089207968,36.9,77661.33,0.0,0.01779,1e-05,4.42517]
[1777089213005,36.89,77661.46,0.0,0.01778,1e-05,4.42266]
[1777089218039,36.89,77660.84,0.0,0.01776,1e-05,4.41963]
[1777089223076,36.89,77660.94,0.0,0.01776,1e-05,4.41847]
[1777089228113,36.89,77661.13,0.0,0.01775,1e-05,4.41754]
[1777089233144,36.88,77656.23,0.0,0.01769,1e-05,4.40367]
[1777089239190,36.88,77654.22,0.0,0.01766,1e-05,4.39705]
[1777089243606,36.88,77653.39,0.0,0.01764,1e-05,4.39397]
[1777089244165,36.88,77653.39,0.0,0.01764,1e-05,4.39397]
[1777089250267,36.88,77652.45,0.0,0.01762,1e-05,4.38968]
[1777089257315,36.87,77652.37,0.0,0.01762,1e-05,4.3881]
[1777089263046,36.87,77651.27,0.0,0.0176,1e-05,4.38396]
[1777089268392,36.87,77650.87,0.0,0.01759,1e-05,4.38163]
[1777089273427,36.87,77650.27,0.0,0.01757,1e-05,4.37767]
[1777089278462,36.86,77649.66,0.0,0.01756,1e-05,4.3751]
[1777089283498,36.86,77650.33,0.0,0.01756,1e-05,4.37577]
[1777089288532,36.86,77650.28,0.0,0.01755,1e-05,4.37463]
[1777089294576,36.86,77652.35,0.0,0.01757,1e-05,4.37863]
[1777089299610,36.86,77653.26,0.0,0.01758,1e-05,4.37989]
[1777089313401,36.85,77652.73,0.0,0.01756,1e-05,4.37567]
[1777089319751,36.85,77652.6,0.0,0.01755,1e-05,4.37413]
[1777089324787,36.85,77652.25,0.0,0.01754,1e-05,4.37224]
[1777089325792,36.85,77637.12,0.0,0.01737,1e-05,4.33385]
[1777089330829,36.85,77632.84,0.0,0.01731,1e-05,4.32249]
[1777089337877,36.84,77633.31,0.0,0.01731,1e-05,4.32153]
[1777089343611,36.84,77633.15,0.0,0.01731,1e-05,4.32048]
[1777089348955,36.84,77632.73,0.0,0.0173,1e-05,4.31888]
[1777089353993,36.84,77632.75,0.0,0.0173,1e-05,4.3184]
[1777089359026,36.84,77632.95,0.0,0.0173,1e-05,4.31838]
[1777089363054,36.84,77622.88,0.0,0.01718,1e-05,4.29277]
[1777089368089,36.84,77620.5,0.0,0.01715,1e-05,4.28655]
[1777089373124,36.84,77626.13,0.0,0.01721,1e-05,4.30034]
[1777089378159,36.84,77627.1,0.0,0.01722,1e-05,4.30239]
[1777089384200,36.84,77626.15,0.0,0.01721,1e-05,4.29957]
[1777089389236,36.84,77624.53,0.0,0.01719,1e-05,4.29518]
[1777089394271,36.84,77624.53,0.0,0.01718,1e-05,4.29351]
[1777089401320,36.83,77624.84,0.0,0.01718,1e-05,4.29386]
[1777089407364,36.83,77624.83,0.0,0.01718,1e-05,4.29346]
[1777089413404,36.83,77624.41,0.0,0.01718,1e-05,4.29204]
[1777089423475,36.83,77623.4,0.0,0.01716,1e-05,4.2889]
[1777089428510,36.83,77624.44,0.0,0.01717,1e-05,4.29122]
[1777089434241,36.83,77624.66,0.0,0.01717,1e-05,4.29148]
[1777089439586,36.83,77625.39,0.0,0.01718,1e-05,4.29296]
[1777089444623,36.83,77625.81,0.0,0.01718,1e-05,4.2937]
[1777089449657,36.83,77625.28,0.0,0.01718,1e-05,4.29208]
[1777089454694,36.83,77625.36,0.0,0.01717,1e-05,4.29064]
[1777089459731,36.83,77625.21,0.0,0.01717,1e-05,4.28999]
[1777089470806,36.83,77625.59,0.0,0.01717,1e-05,4.29033]
[1777089472507,36.83,77625.94,0.0,0.01717,1e-05,4.29115]
[1777089472608,36.83,77625.89,0.0,0.01717,1e-05,4.29097]
[1777089478861,36.83,77626.05,0.0,0.01717,1e-05,4.29103]
[1777089484625,36.83,77625.88,0.0,0.01717,1e-05,4.29027]
[1777089489938,36.82,77625.8,0.0,0.01717,1e-05,4.2898]
[1777089494973,36.82,77625.65,0.0,0.01716,1e-05,4.28916]
[1777089500010,36.82,77625.93,0.0,0.01716,1e-05,4.28959]
[1777089505046,36.82,77630.73,0.0,0.01722,1e-05,4.3013]
[1777089511087,36.82,77631.29,0.0,0.01722,1e-05,4.30091]
[1777089517130,36.82,77631.3,0.0,0.01722,1e-05,4.30051]
[1777089523172,36.82,77631.3,0.0,0.01721,1e-05,4.30009]
[1777089528207,36.82,77631.1,0.0,0.01721,1e-05,4.29924]
[1777089533242,36.82,77631.31,0.0,0.01721,1e-05,4.29942]
[1777089538276,36.82,77631.2,0.0,0.01721,1e-05,4.29881]
[1777089545326,36.82,77631.1,0.0,0.0172,1e-05,4.29808]
[1777089555119,36.82,77630.93,0.0,0.0172,1e-05,4.297]
[1777089560431,36.82,77630.45,0.0,0.01719,1e-05,4.29548]
[1777089565466,36.82,77630.19,0.0,0.01719,1e-05,4.29452]
[1777089575532,36.81,77630.57,0.0,0.01718,1e-05,4.29352]
[1777089581577,36.81,77630.52,0.0,0.01718,1e-05,4.29304]
[1777089587619,36.81,77630.54,0.0,0.01718,1e-05,4.29269]
[1777089595677,36.81,77630.18,0.0,0.01717,1e-05,4.29135]
[1777089597692,36.81,77643.62,0.0,0.01733,1e-05,4.32494]
[1777089598425,36.81,77643.62,0.0,0.01733,1e-05,4.32494]
[1777089598698,36.81,77651.24,0.0,0.01742,1e-05,4.34402]
[1777089599063,36.81,77651.24,0.0,0.01742,1e-05,4.34402]
[1777089599705,36.81,77655.67,0.0,0.01747,1e-05,4.35507]
[1777089604739,36.81,77660.94,0.0,0.01752,1e-05,4.3676]
[1777089605902,36.81,77660.94,0.0,0.01752,1e-05,4.3676]
[1777089606641,36.81,77663.21,0.0,0.01755,1e-05,4.37317]
[1777089611789,36.81,77662.36,0.0,0.01753,1e-05,4.36989]
[1777089616826,36.81,77647.79,0.0,0.01736,1e-05,4.33218]
[1777089618250,36.81,77644.58,0.0,0.01732,1e-05,4.32398]
[1777089618837,36.81,77644.12,0.0,0.01732,1e-05,4.32271]
[1777089623875,36.8,77639.17,0.0,0.01726,1e-05,4.3098]
[1777089628909,36.8,77642.19,0.0,0.01729,1e-05,4.31703]
[1777089633944,36.8,77642.45,0.0,0.01729,1e-05,4.31576]
[1777089638978,36.8,77644.18,0.0,0.0173,1e-05,4.31963]
[1777089642214,36.8,77644.08,0.0,0.0173,1e-05,4.31908]
[1777089643006,36.8,77644.24,0.0,0.0173,1e-05,4.31939]
[1777089648049,36.8,77644.24,0.0,0.0173,1e-05,4.31889]
[1777089653082,36.8,77643.64,0.0,0.01729,1e-05,4.3169]
[1777089659124,36.8,77643.85,0.0,0.01729,1e-05,4.31686]
[1777089665895,36.8,77643.12,0.0,0.01728,1e-05,4.31438]
[1777089671216,36.8,77641.34,0.0,0.01726,1e-05,4.30947]
[1777089676261,36.8,77640.73,0.0,0.01725,1e-05,4.30754]
[1777089682301,36.79,77639.12,0.0,0.01723,1e-05,4.30305]
[1777089687334,36.79,77636.79,0.0,0.0172,1e-05,4.29688]
[1777089690818,36.79,77636.32,0.0,0.01719,1e-05,4.29558]
[1777089690920,36.79,77636.08,0.0,0.01719,1e-05,4.29487]
[1777089691992,36.79,77636.08,0.0,0.01719,1e-05,4.29487]
[1777089692370,36.8,77635.61,0.0,0.01718,1e-05,4.29298]
[1777089697404,36.79,77632.8,0.0,0.01715,1e-05,4.28572]
[1777089702441,36.79,77632.23,0.0,0.01714,1e-05,4.28409]
[1777089707474,36.79,77633.76,0.0,0.01716,1e-05,4.28771]
[1777089712513,36.79,77632.78,0.0,0.01715,1e-05,4.28504]
[1777089717545,36.79,77633.29,0.0,0.01715,1e-05,4.28611]
[1777089722579,36.79,77633.68,0.0,0.01715,1e-05,4.28688]
[1777089727620,36.79,77634.16,0.0,0.01716,1e-05,4.28786]
[1777089732657,36.79,77634.06,0.0,0.01716,1e-05,4.28739]
[1777089737691,36.79,77634.54,0.0,0.01716,1e-05,4.28836]
[1777089742725,36.79,77634.79,0.0,0.01716,1e-05,4.28875]
[1777089747760,36.79,77635.26,0.0,0.01717,1e-05,4.28969]
[1777089753806,36.79,77634.69,0.0,0.01715,1e-05,4.2866]
[1777089758840,36.79,77633.95,0.0,0.01714,1e-05,4.28455]
[1777089763875,36.79,77632.92,0.0,0.01713,1e-05,4.2818]
[1777089768911,36.79,77632.45,0.0,0.01713,1e-05,4.28046]
[1777089773945,36.79,77632.71,0.0,0.01713,1e-05,4.28094]
[1777089779987,36.79,77632.79,0.0,0.01713,1e-05,4.28094]
[1777089786737,36.79,77633.16,0.0,0.01713,1e-05,4.28167]
[1777089793078,36.79,77633.33,0.0,0.01713,1e-05,4.28185]
[1777089799120,36.79,77633.92,0.0,0.01714,1e-05,4.28311]
[1777089805163,36.79,77634.12,0.0,0.01714,1e-05,4.28339]
[1777089810198,36.79,77633.98,0.0,0.01714,1e-05,4.28285]
[1777089815232,36.79,77634.42,0.0,0.01714,1e-05,4.28243]
[1777089820276,36.79,77633.58,0.0,0.01713,1e-05,4.28016]
[1777089825310,36.79,77634.16,0.0,0.01713,1e-05,4.28144]
[1777089830345,36.78,77635.28,0.0,0.01714,1e-05,4.28405]
[1777089837087,36.78,77634.93,0.0,0.01714,1e-05,4.28292]
[1777089845452,36.78,77635.01,0.0,0.01714,1e-05,4.28283]
[1777089857230,36.78,77634.68,0.0,0.01713,1e-05,4.28159]
[1777089863582,36.78,77633.09,0.0,0.01711,1e-05,4.27745]
[1777089869621,36.78,77632.53,0.0,0.01711,1e-05,4.2759]
[1777089874655,36.78,77632.19,0.0,0.0171,1e-05,4.2736]
[1777089879690,36.78,77631.91,0.0,0.01709,1e-05,4.27281]
[1777089886740,36.78,77631.76,0.0,0.01709,1e-05,4.27231]
[1777089891778,36.78,77631.19,0.0,0.01708,1e-05,4.27081]
[1777089896814,36.78,77631.15,0.0,0.01708,1e-05,4.27063]
[1777089901847,36.78,77630.95,0.0,0.01708,1e-05,4.27007]
[1777089907890,36.78,77631.71,0.0,0.01709,1e-05,4.27187]
[1777089912923,36.78,77631.63,0.0,0.01709,1e-05,4.27159]
[1777089920980,36.78,77632.54,0.0,0.01711,1e-05,4.27577]
[1777089927722,36.79,77632.27,0.0,0.01712,1e-05,4.27912]
[1777089935078,36.8,77632.2,0.0,0.01714,1e-05,4.28289]
[1777089940114,36.81,77632.88,0.0,0.01716,1e-05,4.28787]
[1777089945147,36.81,77632.85,0.0,0.01717,1e-05,4.28824]
[1777089954212,36.81,77633.15,0.0,0.01717,1e-05,4.28855]
[1777089961259,36.81,77633.68,0.0,0.01717,1e-05,4.28953]
[1777089966294,36.81,77633.85,0.0,0.01717,1e-05,4.2897]
[1777089971330,36.81,77634.55,0.0,0.01718,1e-05,4.29119]
[1777089976364,36.81,77633.18,0.0,0.01716,1e-05,4.2875]
[1777089988143,36.81,77633.2,0.0,0.01716,1e-05,4.28699]
[1777089998213,36.8,77626.14,0.0,0.01707,1e-05,4.26779]
[1777090004562,36.8,77625.52,0.0,0.01707,1e-05,4.26616]
[1777090009595,36.8,77625.07,0.0,0.01706,1e-05,4.265]
[1777090015637,36.8,77624.14,0.0,0.01705,1e-05,4.26264]
[1777090020672,36.8,77623.16,0.0,0.01704,1e-05,4.26019]
[1777090025708,36.8,77622.75,0.0,0.01703,1e-05,4.25916]
[1777090030744,36.8,77622.57,0.0,0.01703,1e-05,4.25872]
[1777090035778,36.8,77622.38,0.0,0.01703,1e-05,4.25826]
[1777090040816,36.8,77615.62,0.0,0.01695,1e-05,4.24153]
[1777090045852,36.8,77614.23,0.0,0.01694,1e-05,4.23827]
[1777090052899,36.81,77614.81,0.0,0.01694,1e-05,4.23861]
[1777090058952,36.81,77615.09,0.0,0.01694,1e-05,4.23951]
[1777090068719,36.81,77615.22,0.0,0.01695,1e-05,4.24016]
[1777090076071,36.81,77615.21,0.0,0.01695,1e-05,4.24036]
[1777090084126,36.81,77615.05,0.0,0.01695,1e-05,4.24025]
[1777090091176,36.81,77615.16,0.0,0.01695,1e-05,4.24075]
[1777090097217,36.81,77615.05,0.0,0.01695,1e-05,4.24066]
[1777090102252,36.81,77615.02,0.0,0.01695,1e-05,4.24074]
[1777090109000,36.81,77613.76,0.0,0.01694,1e-05,4.23782]
[1777090114337,36.81,77613.79,0.0,0.01693,1e-05,4.23678]
[1777090119372,36.81,77613.86,0.0,0.01693,1e-05,4.23714]
[1777090124408,36.81,77610.52,0.0,0.0169,1e-05,4.22907]
[1777090129443,36.81,77609.05,0.0,0.01688,1e-05,4.22571]
[1777090134479,36.81,77608.41,0.0,0.01688,1e-05,4.22441]
[1777090139513,36.81,77608.77,0.0,0.01688,1e-05,4.22559]
[1777090144548,36.81,77609.97,0.0,0.0169,1e-05,4.22883]
[1777090149583,36.81,77611.33,0.0,0.01691,1e-05,4.23244]
[1777090154619,36.81,77610.87,0.0,0.01691,1e-05,4.23152]
[1777090160662,36.81,77611.06,0.0,0.01691,1e-05,4.23226]
[1777090167710,36.81,77610.95,0.0,0.01691,1e-05,4.2323]
[1777090173751,36.81,77608.92,0.0,0.01689,1e-05,4.22624]
[1777090179495,36.82,77608.48,0.0,0.01688,1e-05,4.22548]
[1777090185835,36.82,77608.09,0.0,0.01688,1e-05,4.22485]
[1777090190871,36.82,77608.22,0.0,0.01688,1e-05,4.22545]
[1777090195247,36.82,77608.01,0.0,0.01688,1e-05,4.2251]
[1777090195348,36.82,77634.19,0.0,0.01718,1e-05,4.29023]
[1777090196301,36.82,77634.19,0.0,0.01718,1e-05,4.29023]
[1777090196403,36.82,77633.91,0.0,0.01718,1e-05,4.28948]
[1777090198008,36.82,77633.91,0.0,0.01718,1e-05,4.28948]
[1777090198090,36.82,77634.39,0.0,0.01718,1e-05,4.29062]
[1777090200940,36.82,77654.86,0.0,0.01742,1e-05,4.34184]
[1777090203950,36.82,77661.27,0.0,0.01749,1e-05,4.35774]
[1777090204001,36.82,77664.31,0.0,0.01752,1e-05,4.36527]
[1777090210005,36.81,77667.29,0.0,0.01755,1e-05,4.37175]
[1777090215043,36.81,77668.12,0.0,0.01756,1e-05,4.3729]
[1777090220079,36.81,77666.41,0.0,0.01753,1e-05,4.3676]
[1777090226117,36.81,77666.58,0.0,0.01753,1e-05,4.36694]
[1777090231152,36.81,77667.02,0.0,0.01753,1e-05,4.36578]
[1777090237194,36.8,77669.89,0.0,0.01755,1e-05,4.37195]
[1777090241227,36.8,77681.27,0.0,0.01768,1e-05,4.40007]
[1777090247266,36.8,77683.88,0.0,0.01771,1e-05,4.40526]
[1777090252301,36.8,77681.59,0.0,0.01768,1e-05,4.3982]
[1777090253016,36.8,77681.59,0.0,0.01768,1e-05,4.3982]
[1777090253309,36.8,77679.59,0.0,0.01765,1e-05,4.39262]
[1777090258344,36.79,77679.84,0.0,0.01765,1e-05,4.39214]
[1777090263412,36.79,77680.11,0.0,0.01765,1e-05,4.39172]
[1777090268445,36.79,77680.44,0.0,0.01764,1e-05,4.39147]
[1777090273483,36.79,77680.53,0.0,0.01764,1e-05,4.3906]
[1777090278515,36.79,77681.27,0.0,0.01764,1e-05,4.39139]
[1777090283551,36.78,77680.56,0.0,0.01763,1e-05,4.38849]
[1777090289593,36.78,77681.84,0.0,0.01764,1e-05,4.39045]
[1777090291929,36.78,77681.68,0.0,0.01763,1e-05,4.38824]
[1777090292615,36.78,77681.48,0.0,0.01763,1e-05,4.38752]
[1777090293776,36.78,77677.98,0.0,0.01758,1e-05,4.3784]
[1777090294627,36.78,77677.15,0.0,0.01757,1e-05,4.3761]
[1777090295415,36.78,77677.15,0.0,0.01757,1e-05,4.3761]
[1777090295634,36.78,77677.44,0.0,0.01758,1e-05,4.37664]
[1777090295948,36.78,77677.44,0.0,0.01758,1e-05,4.37664]
[1777090296642,36.78,77677.79,0.0,0.01758,1e-05,4.37734]
[1777090304698,36.78,77678.29,0.0,0.01758,1e-05,4.37706]
[1777090305957,36.78,77678.29,0.0,0.01758,1e-05,4.37706]
[1777090306043,36.78,77678.11,0.0,0.01757,1e-05,4.37641]
[1777090314768,36.77,77677.43,0.0,0.01756,1e-05,4.37297]
[1777090320490,36.77,77681.88,0.0,0.01761,1e-05,4.38312]
[1777090325846,36.77,77678.3,0.0,0.01756,1e-05,4.37303]
[1777090330880,36.77,77674.48,0.0,0.01751,1e-05,4.36244]
[1777090335915,36.77,77673.31,0.0,0.01749,1e-05,4.35865]
[1777090340009,36.76,77669.25,0.0,0.01744,1e-05,4.3479]
[1777090340636,36.76,77669.75,0.0,0.01745,1e-05,4.34888]
[1777090345985,36.76,77669.52,0.0,0.01744,1e-05,4.34759]
[1777090347022,36.76,77669.52,0.0,0.01744,1e-05,4.34759]
[1777090347096,36.76,77669.36,0.0,0.01744,1e-05,4.34704]
[1777090353035,36.76,77666.15,0.0,0.01739,1e-05,4.33675]
[1777090358069,36.76,77665.52,0.0,0.01738,1e-05,4.33456]
[1777090365119,36.76,77665.3,0.0,0.01738,1e-05,4.33318]
[1777090370154,36.76,77664.76,0.0,0.01737,1e-05,4.33124]
[1777090376290,36.76,77663.91,0.0,0.01735,1e-05,4.32843]
[1777090377660,36.76,77663.91,0.0,0.01735,1e-05,4.32843]
[1777090377760,36.76,77663.85,0.0,0.01735,1e-05,4.32806]
[1777090381663,36.76,77663.74,0.0,0.01735,1e-05,4.32757]
[1777090382331,36.76,77663.36,0.0,0.01734,1e-05,4.3264]
[1777090385417,36.75,77663.41,0.0,0.01734,1e-05,4.32632]
[1777090385465,36.75,77663.42,0.0,0.01734,1e-05,4.32614]
[1777090386737,36.75,77663.42,0.0,0.01734,1e-05,4.32614]
[1777090386839,36.75,77663.39,0.0,0.01734,1e-05,4.32596]
[1777090392401,36.75,77663.24,0.0,0.01734,1e-05,4.32507]
[1777090393723,36.75,77663.24,0.0,0.01734,1e-05,4.32507]
[1777090393818,36.75,77663.01,0.0,0.01734,1e-05,4.32429]
[1777090396787,36.75,77662.84,0.0,0.01733,1e-05,4.32356]
[1777090396844,36.75,77662.77,0.0,0.01733,1e-05,4.32338]
[1777090403490,36.75,77662.74,0.0,0.01733,1e-05,4.32262]
[1777090408525,36.75,77662.48,0.0,0.01732,1e-05,4.32148]
[1777090412915,36.75,77660.6,0.0,0.01729,1e-05,4.31511]
[1777090413016,36.75,77661.42,0.0,0.0173,1e-05,4.31709]
[1777090418595,36.75,77653.86,0.0,0.01721,1e-05,4.29759]
[1777090423633,36.75,77653.85,0.0,0.01721,1e-05,4.29729]
[1777090424762,36.75,77653.85,0.0,0.01721,1e-05,4.29729]
[1777090425645,36.75,77653.68,0.0,0.01721,1e-05,4.29676]
[1777090431686,36.75,77655.12,0.0,0.01722,1e-05,4.30004]
[1777090436722,36.75,77659.09,0.0,0.01727,1e-05,4.30971]
[1777090441763,36.75,77659.17,0.0,0.01727,1e-05,4.30954]
[1777090446806,36.75,77659.57,0.0,0.01727,1e-05,4.31017]
[1777090453846,36.74,77659.96,0.0,0.01727,1e-05,4.31062]
[1777090459465,36.74,77666.63,0.0,0.01735,1e-05,4.32697]
[1777090464925,36.74,77666.74,0.0,0.01735,1e-05,4.32663]
[1777090469959,36.74,77660.81,0.0,0.01728,1e-05,4.31123]
[1777090474994,36.74,77660.78,0.0,0.01727,1e-05,4.30942]
[1777090484059,36.74,77658.44,0.0,0.01724,1e-05,4.30294]
[1777090489677,36.74,77655.69,0.0,0.01721,1e-05,4.2957]
[1777090495137,36.74,77655.93,0.0,0.01721,1e-05,4.29605]
[1777090501183,36.74,77655.69,0.0,0.0172,1e-05,4.29515]
[1777090504203,36.74,77645.36,0.0,0.01708,1e-05,4.26918]
[1777090509818,36.74,77645.84,0.0,0.01709,1e-05,4.27034]
[1777090515283,36.74,77645.41,0.0,0.01708,1e-05,4.26924]
[1777090520317,36.74,77645.33,0.0,0.01708,1e-05,4.26901]
[1777090527369,36.74,77644.83,0.0,0.01708,1e-05,4.26774]
[1777090530147,36.74,77645.47,0.0,0.01708,1e-05,4.26933]
[1777090530391,36.74,77647.9,0.0,0.01711,1e-05,4.2754]
[1777090535424,36.74,77649.71,0.0,0.01713,1e-05,4.27847]
[1777090541470,36.74,77650.4,0.0,0.01713,1e-05,4.28007]
[1777090547511,36.74,77656.98,0.0,0.01721,1e-05,4.2963]
[1777090552547,36.74,77657.33,0.0,0.01721,1e-05,4.29693]
[1777090557582,36.74,77658.52,0.0,0.01722,1e-05,4.29965]
[1777090562635,36.73,77659.12,0.0,0.01723,1e-05,4.30088]
[1777090567671,36.73,77663.0,0.0,0.01727,1e-05,4.31024]
[1777090570937,36.73,77662.1,0.0,0.01726,1e-05,4.30784]
[1777090571698,36.73,77661.58,0.0,0.01725,1e-05,4.30639]
[1777090576737,36.73,77661.93,0.0,0.01726,1e-05,4.30693]
[1777090581772,36.73,77661.48,0.0,0.01725,1e-05,4.30546]
[1777090583299,36.73,77661.73,0.0,0.01725,1e-05,4.30603]
[1777090583330,36.73,77661.58,0.0,0.01725,1e-05,4.30565]
[1777090588821,36.73,77661.56,0.0,0.01725,1e-05,4.30521]
[1777090593856,36.73,77661.47,0.0,0.01724,1e-05,4.30331]
[1777090597950,36.73,77661.06,0.0,0.01724,1e-05,4.3021]
[1777090598890,36.73,77660.95,0.0,0.01723,1e-05,4.30171]
[1777090603925,36.73,77662.38,0.0,0.01725,1e-05,4.305]
[1777090612989,36.73,77663.17,0.0,0.01726,1e-05,4.30639]
[1777090619033,36.73,77663.37,0.0,0.01726,1e-05,4.3065]
[1777090625080,36.73,77662.89,0.0,0.01725,1e-05,4.3049]
[1777090631118,36.73,77663.28,0.0,0.01725,1e-05,4.3055]
[1777090636154,36.73,77663.14,0.0,0.01725,1e-05,4.30483]
[1777090639174,36.73,77672.73,0.0,0.01736,1e-05,4.32875]
[1777090646224,36.72,77672.14,0.0,0.01735,1e-05,4.32656]
[1777090651260,36.72,77668.75,0.0,0.0173,1e-05,4.31618]
[1777090653820,36.72,77656.33,0.0,0.01716,1e-05,4.28482]
[1777090656424,36.72,77655.28,0.0,0.01715,1e-05,4.28216]
[1777090656525,36.72,77656.56,0.0,0.01716,1e-05,4.28534]
[1777090660815,36.72,77656.47,0.0,0.01716,1e-05,4.28503]
[1777090660916,36.72,77655.73,0.0,0.01715,1e-05,4.28312]
[1777090667371,36.72,77656.04,0.0,0.01715,1e-05,4.28373]
[1777090673960,36.72,77655.15,0.0,0.01714,1e-05,4.28133]
[1777090679455,36.72,77655.09,0.0,0.01714,1e-05,4.28107]
[1777090685498,36.72,77654.16,0.0,0.01713,1e-05,4.27862]
[1777090690533,36.72,77654.48,0.0,0.01713,1e-05,4.27932]
[1777090696575,36.72,77656.54,0.0,0.01716,1e-05,4.28434]
[1777090701611,36.72,77658.35,0.0,0.01718,1e-05,4.28872]
[1777090706645,36.72,77659.78,0.0,0.01719,1e-05,4.29212]
[1777090713693,36.72,77660.43,0.0,0.01719,1e-05,4.29211]
[1777090722763,36.72,77660.18,0.0,0.01719,1e-05,4.29112]
[1777090729821,36.72,77660.05,0.0,0.01718,1e-05,4.29049]
[1777090734847,36.72,77659.75,0.0,0.01718,1e-05,4.28955]
[1777090739880,36.72,77649.77,0.0,0.01707,1e-05,4.26454]
[1777090746929,36.72,77647.46,0.0,0.01704,1e-05,4.25886]
[1777090751968,36.72,77647.08,0.0,0.01704,1e-05,4.25799]
[1777090762034,36.72,77646.55,0.0,0.01703,1e-05,4.25685]
[1777090768076,36.72,77646.73,0.0,0.01703,1e-05,4.25741]
[1777090774120,36.72,77647.23,0.0,0.01703,1e-05,4.25741]
[1777090779153,36.72,77646.93,0.0,0.01703,1e-05,4.25675]
[1777090784731,36.72,77647.12,0.0,0.01703,1e-05,4.25731]
[1777090790231,36.72,77647.07,0.0,0.01703,1e-05,4.2573]
[1777090796274,36.72,77646.71,0.0,0.01703,1e-05,4.25651]
[1777090801308,36.72,77646.42,0.0,0.01703,1e-05,4.25588]
[1777090810373,36.72,77646.73,0.0,0.01703,1e-05,4.25683]
[1777090818429,36.72,77646.38,0.0,0.01703,1e-05,4.25611]
[1777090823463,36.72,77646.56,0.0,0.01703,1e-05,4.25665]
[1777090828499,36.72,77646.53,0.0,0.01703,1e-05,4.25667]
[1777090833535,36.72,77646.48,0.0,0.01702,1e-05,4.25529]
[1777090838568,36.72,77646.73,0.0,0.01703,1e-05,4.25602]
[1777090845152,36.72,77646.85,0.0,0.01703,1e-05,4.25645]
[1777090855222,36.72,77647.33,0.0,0.01704,1e-05,4.25782]
[1777090863752,36.72,77647.63,0.0,0.01704,1e-05,4.2587]
[1777090867773,36.72,77635.68,0.0,0.01691,1e-05,4.22906]
[1777090872811,36.72,77631.95,0.0,0.01686,1e-05,4.2202]
[1777090877844,36.72,77631.02,0.0,0.01686,1e-05,4.2183]
[1777090883886,36.72,77631.88,0.0,0.01687,1e-05,4.2209]
[1777090888921,36.73,77642.37,0.0,0.01699,1e-05,4.24726]
[1777090895969,36.73,77642.56,0.0,0.01699,1e-05,4.24667]
[1777090901005,36.73,77642.44,0.0,0.01699,1e-05,4.24653]
[1777090906040,36.73,77643.03,0.0,0.01699,1e-05,4.24817]
[1777090911075,36.73,77643.28,0.0,0.017,1e-05,4.24894]
[1777090916111,36.73,77643.5,0.0,0.017,1e-05,4.24964]
[1777090925713,36.73,77644.16,0.0,0.01701,1e-05,4.25153]
[1777090930177,36.73,77644.53,0.0,0.01701,1e-05,4.25256]
[1777090930216,36.73,77644.65,0.0,0.01702,1e-05,4.25288]
[1777090936258,36.73,77644.64,0.0,0.01702,1e-05,4.253]
[1777090937682,36.73,77644.64,0.0,0.01702,1e-05,4.253]
[1777090938273,36.73,77644.73,0.0,0.01702,1e-05,4.25327]
[1777090943307,36.73,77645.13,0.0,0.01702,1e-05,4.25438]
[1777090949354,36.73,77645.2,0.0,0.01702,1e-05,4.25468]
[1777090954389,36.73,77645.5,0.0,0.01702,1e-05,4.25418]
[1777090965995,36.73,77645.81,0.0,0.01703,1e-05,4.25518]
[1777090971509,36.73,77645.81,0.0,0.01703,1e-05,4.2553]
[1777090978558,36.73,77646.02,0.0,0.01703,1e-05,4.25595]
[1777090986135,36.73,77645.7,0.0,0.01703,1e-05,4.25531]
[1777090991649,36.73,77645.7,0.0,0.01703,1e-05,4.2554]
[1777090996684,36.73,77644.01,0.0,0.01701,1e-05,4.25129]
[1777091002726,36.73,77643.87,0.0,0.01701,1e-05,4.25109]
[1777091007762,36.73,77638.73,0.0,0.01695,1e-05,4.23848]
[1777091012799,36.73,77638.47,0.0,0.01694,1e-05,4.23673]
[1777091017833,36.73,77636.89,0.0,0.01693,1e-05,4.23308]
[1777091022870,36.73,77636.8,0.0,0.01693,1e-05,4.23314]
[1777091027903,36.73,77635.15,0.0,0.01691,1e-05,4.22932]
[1777091032936,36.73,77635.07,0.0,0.01691,1e-05,4.22943]
[1777091040992,36.73,77635.14,0.0,0.01691,1e-05,4.23009]
[1777091046029,36.74,77634.62,0.0,0.01691,1e-05,4.22911]
[1777091051065,36.74,77622.1,0.0,0.01677,1e-05,4.1985]
[1777091056099,36.74,77620.81,0.0,0.01676,1e-05,4.1959]
[1777091061134,36.74,77616.73,0.0,0.01671,1e-05,4.18643]
[1777091066170,36.74,77617.74,0.0,0.01673,1e-05,4.18973]
[1777091072211,36.74,77622.21,0.0,0.01678,1e-05,4.2001]
[1777091077247,36.74,77626.47,0.0,0.01683,1e-05,4.21114]
[1777091082281,36.74,77633.44,0.0,0.01691,1e-05,4.22878]
[1777091087317,36.74,77639.47,0.0,0.01698,1e-05,4.24402]
[1777091092352,36.74,77639.26,0.0,0.01698,1e-05,4.24366]
[1777091097387,36.74,77642.66,0.0,0.01702,1e-05,4.25227]
[1777091102423,36.74,77643.22,0.0,0.01702,1e-05,4.25377]
[1777091107459,36.74,77643.41,0.0,0.01703,1e-05,4.25434]
[1777091112493,36.74,77647.61,0.0,0.01707,1e-05,4.26487]
[1777091117527,36.74,77647.56,0.0,0.01707,1e-05,4.26475]
[1777091122564,36.74,77647.67,0.0,0.01707,1e-05,4.26503]
[1777091128605,36.74,77647.53,0.0,0.01707,1e-05,4.26468]
[1777091137188,36.74,77648.36,0.0,0.01708,1e-05,4.2654]
[1777091142706,36.74,77648.69,0.0,0.01708,1e-05,4.26622]
[1777091147740,36.74,77648.36,0.0,0.01708,1e-05,4.26539]
[1777091152776,36.74,77645.2,0.0,0.01704,1e-05,4.25752]
[1777091157811,36.74,77644.28,0.0,0.01703,1e-05,4.2553]
[1777091165867,36.74,77643.43,0.0,0.01702,1e-05,4.25332]
[1777091170902,36.74,77642.68,0.0,0.01701,1e-05,4.25155]
[1777091175937,36.75,77642.51,0.0,0.01701,1e-05,4.25124]
[1777091180972,36.75,77642.07,0.0,0.01701,1e-05,4.25027]
[1777091182048,36.75,77642.07,0.0,0.01701,1e-05,4.25027]
[1777091182067,36.75,77641.83,0.0,0.01701,1e-05,4.24969]
[1777091185639,36.75,77641.83,0.0,0.01701,1e-05,4.24972]
[1777091185741,36.75,77641.66,0.0,0.017,1e-05,4.24938]
[1777091187180,36.75,77641.66,0.0,0.017,1e-05,4.24938]
[1777091187541,36.75,77641.66,0.0,0.017,1e-05,4.24943]
[1777091195069,36.74,77640.61,0.0,0.01698,1e-05,4.24482]
[1777091200108,36.74,77640.22,0.0,0.01697,1e-05,4.24146]
[1777091201686,36.74,77641.23,0.0,0.01698,1e-05,4.24401]
[1777091202119,36.74,77642.41,0.0,0.01699,1e-05,4.24613]
[1777091207153,36.73,77643.87,0.0,0.01699,1e-05,4.24565]
[1777091213195,36.72,77643.6,0.0,0.01696,1e-05,4.24009]
[1777091218231,36.71,77634.91,0.0,0.01684,1e-05,4.21452]
[1777091223266,36.71,77634.8,0.0,0.01683,1e-05,4.21046]
[1777091228300,36.7,77635.01,0.0,0.01681,1e-05,4.20722]
[1777091234342,36.69,77635.09,0.0,0.01679,1e-05,4.2022]
[1777091239378,36.68,77634.85,0.0,0.01677,1e-05,4.19794]
[1777091244412,36.68,77637.31,0.0,0.01678,1e-05,4.20036]
[1777091249448,36.67,77637.46,0.0,0.01677,1e-05,4.19963]
[1777091254482,36.67,77637.62,0.0,0.01677,1e-05,4.1993]
[1777091261531,36.68,77637.94,0.0,0.01678,1e-05,4.20094]
[1777091266567,36.68,77638.12,0.0,0.01679,1e-05,4.20197]
[1777091277645,36.68,77638.51,0.0,0.0168,1e-05,4.2042]
[1777091282684,36.67,77638.01,0.0,0.01678,1e-05,4.20013]
[1777091288243,36.67,77636.36,0.0,0.01675,1e-05,4.19327]
[1777091293761,36.66,77635.45,0.0,0.01672,1e-05,4.18844]
[1777091298795,36.66,77635.52,0.0,0.01672,1e-05,4.18676]
[1777091304839,36.65,77635.18,0.0,0.01669,1e-05,4.18171]
[1777091310879,36.65,77635.07,0.0,0.01667,1e-05,4.17728]
[1777091315914,36.64,77635.36,0.0,0.01666,1e-05,4.17495]
[1777091321957,36.63,77634.92,0.0,0.01664,1e-05,4.16979]
[1777091328528,36.63,77634.29,0.0,0.01663,1e-05,4.1678]
[1777091336055,36.64,77633.2,0.0,0.01662,1e-05,4.1664]
[1777091347139,36.64,77632.55,0.0,0.01662,1e-05,4.16681]
[1777091352174,36.64,77631.87,0.0,0.01662,1e-05,4.16605]
[1777091357208,36.64,77631.75,0.0,0.01662,1e-05,4.16667]
[1777091364256,36.65,77632.02,0.0,0.01663,1e-05,4.16859]
[1777091369292,36.65,77632.21,0.0,0.01664,1e-05,4.16995]
[1777091372312,36.65,77623.88,0.0,0.01654,1e-05,4.14875]
[1777091379362,36.65,77623.35,0.0,0.01653,1e-05,4.14638]
[1777091384397,36.64,77623.09,0.0,0.01651,1e-05,4.14259]
[1777091389431,36.63,77623.26,0.0,0.0165,1e-05,4.13989]
[1777091394466,36.63,77623.34,0.0,0.01649,1e-05,4.13638]
[1777091399505,36.62,77623.3,0.0,0.01647,1e-05,4.13323]
[1777091406550,36.61,77622.7,0.0,0.01644,1e-05,4.12755]
[1777091411586,36.61,77628.16,0.0,0.01649,1e-05,4.13789]
[1777091416622,36.6,77624.85,0.0,0.01644,1e-05,4.12679]
[1777091424676,36.59,77625.46,0.0,0.01643,1e-05,4.12357]
[1777091429712,36.59,77626.56,0.0,0.01642,1e-05,4.12334]
[1777091434747,36.58,77627.0,0.0,0.01641,1e-05,4.12018]
[1777091439789,36.58,77627.3,0.0,0.0164,1e-05,4.11804]
[1777091445825,36.57,77626.99,0.0,0.01638,1e-05,4.11386]
[1777091450864,36.56,77627.36,0.0,0.01637,1e-05,4.11195]
[1777091455897,36.56,77628.18,0.0,0.01637,1e-05,4.11115]
[1777091460933,36.55,77627.97,0.0,0.01635,1e-05,4.10786]
[1777091465969,36.55,77627.81,0.0,0.01634,1e-05,4.10473]
[1777091471002,36.54,77627.98,0.0,0.01633,1e-05,4.10243]
[1777091476037,36.54,77628.56,0.0,0.01632,1e-05,4.10115]
[1777091481073,36.53,77628.27,0.0,0.01631,1e-05,4.09776]
[1777091486108,36.53,77627.93,0.0,0.01629,1e-05,4.09429]
[1777091491144,36.52,77628.31,0.0,0.01628,1e-05,4.09129]
[1777091498713,36.52,77628.21,0.0,0.01626,1e-05,4.08693]
[1777091505242,36.51,77628.16,0.0,0.01624,1e-05,4.08378]
[1777091516316,36.5,77628.96,0.0,0.01623,1e-05,4.08023]
[1777091523368,36.49,77629.08,0.0,0.01621,1e-05,4.07707]
[1777091528928,36.49,77628.6,0.0,0.01619,1e-05,4.073]
[1777091536459,36.48,77628.54,0.0,0.01618,1e-05,4.06951]
[1777091542501,36.47,77628.11,0.0,0.01616,1e-05,4.06564]
[1777091547535,36.47,77628.29,0.0,0.01615,1e-05,4.06376]
[1777091552570,36.47,77625.14,0.0,0.0161,1e-05,4.05254]
[1777091557606,36.46,77621.17,0.0,0.01605,1e-05,4.04077]
[1777091567678,36.45,77620.37,0.0,0.01602,1e-05,4.03427]
[1777091572713,36.45,77620.19,0.0,0.016,1e-05,4.0318]
[1777091577749,36.45,77619.17,0.0,0.01598,1e-05,4.02734]
[1777091582783,36.44,77619.16,0.0,0.01597,1e-05,4.02534]
[1777091589353,36.44,77619.26,0.0,0.01596,1e-05,4.02325]
[1777091594868,36.43,77618.79,0.0,0.01595,1e-05,4.01981]
[1777091604947,36.43,77618.37,0.0,0.01593,1e-05,4.01505]
[1777091609976,36.42,77618.3,0.0,0.01592,1e-05,4.01304]
[1777091617023,36.42,77617.43,0.0,0.01589,1e-05,4.00713]
[1777091622057,36.41,77616.99,0.0,0.01588,1e-05,4.00432]
[1777091627093,36.41,77616.72,0.0,0.01588,1e-05,4.00443]
[1777091637162,36.41,77616.74,0.0,0.01587,1e-05,4.00264]
[1777091643205,36.41,77616.5,0.0,0.01586,1e-05,4.0]
[1777091649773,36.4,77616.74,0.0,0.01585,1e-05,3.99853]
[1777091656297,36.4,77617.53,0.0,0.01585,1e-05,3.99806]
[1777091666366,36.4,77618.5,0.0,0.01587,1e-05,4.00202]
[1777091672408,36.41,77618.48,0.0,0.01588,1e-05,4.00363]
[1777091677443,36.41,77618.97,0.0,0.01589,1e-05,4.00724]
[1777091682479,36.42,77619.06,0.0,0.0159,1e-05,4.00985]
[1777091690055,36.42,77618.08,0.0,0.01591,1e-05,4.01131]
[1777091695570,36.43,77617.14,0.0,0.01591,1e-05,4.01141]
[1777091700607,36.43,77616.38,0.0,0.0159,1e-05,4.00861]
[1777091705642,36.42,77614.33,0.0,0.01587,1e-05,4.00191]
[1777091709671,36.42,77604.23,0.0,0.01575,1e-05,3.97644]
[1777091714706,36.42,77605.78,0.0,0.01576,1e-05,3.97862]
[1777091720269,36.41,77606.85,0.0,0.01577,1e-05,3.97933]
[1777091725783,36.41,77606.06,0.0,0.01575,1e-05,3.97593]
[1777091730818,36.41,77606.18,0.0,0.01574,1e-05,3.97442]
[1777091736859,36.4,77606.95,0.0,0.01574,1e-05,3.97319]
[1777091744915,36.4,77607.38,0.0,0.01573,1e-05,3.97186]
[1777091749951,36.4,77607.45,0.0,0.01573,1e-05,3.97057]
[1777091754987,36.39,77607.32,0.0,0.01572,1e-05,3.96883]
[1777091760024,36.39,77606.58,0.0,0.0157,1e-05,3.96565]
[1777091768077,36.39,77606.73,0.0,0.0157,1e-05,3.96377]
[1777091773113,36.38,77606.81,0.0,0.01569,1e-05,3.96258]
[1777091779155,36.38,77607.41,0.0,0.01569,1e-05,3.96237]
[1777091785199,36.38,77604.99,0.0,0.01566,1e-05,3.95503]
[1777091790234,36.38,77605.2,0.0,0.01565,1e-05,3.95423]
[1777091795269,36.37,77604.4,0.0,0.01563,1e-05,3.94977]
[1777091800829,36.37,77603.26,0.0,0.01561,1e-05,3.94583]
[1777091806346,36.37,77600.02,0.0,0.01557,1e-05,3.93673]
[1777091810899,36.37,77588.43,0.0,0.01545,1e-05,3.90847]
[1777091818432,36.36,77587.03,0.0,0.01543,1e-05,3.90378]
[1777091824473,36.36,77586.54,0.0,0.01542,1e-05,3.90162]
[1777091831039,36.36,77585.53,0.0,0.0154,1e-05,3.89893]
[1777091836558,36.37,77584.91,0.0,0.01541,1e-05,3.90079]
[1777091841592,36.37,77583.26,0.0,0.01541,1e-05,3.90022]
[1777091851179,36.39,77581.19,0.0,0.01541,1e-05,3.90068]
[1777091856698,36.39,77580.85,0.0,0.01542,1e-05,3.90316]
[1777091861734,36.4,77578.81,0.0,0.01542,1e-05,3.90165]
[1777091866771,36.4,77578.98,0.0,0.01542,1e-05,3.9012]
[1777091871804,36.4,77583.6,0.0,0.01546,1e-05,3.91117]
[1777091876838,36.39,77586.08,0.0,0.01548,1e-05,3.91605]
[1777091881874,36.4,77586.7,0.0,0.0155,1e-05,3.92066]
[1777091886909,36.41,77587.29,0.0,0.01552,1e-05,3.92432]
[1777091891945,36.41,77587.62,0.0,0.01553,1e-05,3.92653]
[1777091896980,36.41,77587.66,0.0,0.01553,1e-05,3.92615]
[1777091902016,36.41,77588.12,0.0,0.01554,1e-05,3.92947]
[1777091907050,36.42,77588.21,0.0,0.01556,1e-05,3.93271]
[1777091912085,36.42,77588.74,0.0,0.01557,1e-05,3.93569]
[1777091917120,36.43,77588.51,0.0,0.01558,1e-05,3.93812]
[1777091923163,36.44,77588.83,0.0,0.0156,1e-05,3.9424]
[1777091928197,36.44,77589.27,0.0,0.01562,1e-05,3.94469]
[1777091933233,36.44,77593.82,0.0,0.01567,1e-05,3.95748]
[1777091941290,36.45,77597.08,0.0,0.01573,1e-05,3.96959]
[1777091946325,36.46,77598.25,0.0,0.01575,1e-05,3.97504]
[1777091951359,36.46,77598.44,0.0,0.01577,1e-05,3.97812]
[1777091956394,36.47,77598.99,0.0,0.01579,1e-05,3.98202]
[1777091961951,36.47,77598.98,0.0,0.0158,1e-05,3.98456]
[1777091972021,36.48,77599.25,0.0,0.01582,1e-05,3.98896]
[1777091977542,36.49,77599.53,0.0,0.01583,1e-05,3.99261]
[1777091982579,36.49,77596.04,0.0,0.01581,1e-05,3.98674]
[1777091987615,36.5,77593.19,0.0,0.01579,1e-05,3.98248]
[1777091992648,36.5,77593.06,0.0,0.0158,1e-05,3.9847]
[1777091997683,36.51,77592.98,0.0,0.01581,1e-05,3.98702]
[1777092002719,36.51,77592.85,0.0,0.01582,1e-05,3.9892]
[1777092007753,36.52,77592.88,0.0,0.01583,1e-05,3.99174]
[1777092012789,36.52,77596.05,0.0,0.01588,1e-05,4.00173]
[1777092017824,36.52,77596.59,0.0,0.01589,1e-05,4.00538]
[1777092023866,36.53,77597.32,0.0,0.01592,1e-05,4.00991]
[1777092028900,36.53,77597.39,0.0,0.01593,1e-05,4.01236]
[1777092033937,36.54,77597.88,0.0,0.01594,1e-05,4.01448]
[1777092038971,36.54,77594.35,0.0,0.01591,1e-05,4.00829]
[1777092044015,36.55,77594.65,0.0,0.01592,1e-05,4.01129]
[1777092051055,36.55,77594.46,0.0,0.01594,1e-05,4.01399]
[1777092062654,36.56,77593.91,0.0,0.01595,1e-05,4.018]
[1777092069181,36.57,77593.67,0.0,0.01597,1e-05,4.02049]
[1777092074216,36.57,77593.25,0.0,0.01597,1e-05,4.02164]
[1777092079251,36.58,77593.38,0.0,0.01598,1e-05,4.0241]
[1777092084287,36.58,77593.76,0.0,0.016,1e-05,4.02713]
[1777092089321,36.59,77601.51,0.0,0.01609,1e-05,4.04777]
[1777092094357,36.59,77602.6,0.0,0.01611,1e-05,4.05101]
[1777092100398,36.59,77602.51,0.0,0.01612,1e-05,4.05307]
[1777092105443,36.6,77598.46,0.0,0.01608,1e-05,4.04521]
[1777092110470,36.6,77596.25,0.0,0.01607,1e-05,4.04187]
[1777092115504,36.61,77597.62,0.0,0.01609,1e-05,4.04712]
[1777092120540,36.61,77598.05,0.0,0.0161,1e-05,4.05007]
[1777092133147,36.62,77598.81,0.0,0.01613,1e-05,4.05637]
[1777092139672,36.62,77599.29,0.0,0.01615,1e-05,4.06008]
[1777092144708,36.63,77599.04,0.0,0.01616,1e-05,4.06127]
[1777092149742,36.63,77599.64,0.0,0.01617,1e-05,4.0645]
[1777092154778,36.63,77599.02,0.0,0.01617,1e-05,4.06346]
[1777092159813,36.64,77603.9,0.0,0.01623,1e-05,4.07694]
[1777092164849,36.64,77604.12,0.0,0.01624,1e-05,4.07912]
[1777092169882,36.64,77605.52,0.0,0.01626,1e-05,4.08412]
[1777092174917,36.65,77605.4,0.0,0.01627,1e-05,4.08541]
[1777092181967,36.65,77605.33,0.0,0.01628,1e-05,4.08743]
[1777092187001,36.65,77605.52,0.0,0.01629,1e-05,4.08944]
[1777092192037,36.66,77600.3,0.0,0.01624,1e-05,4.07837]
[1777092197072,36.66,77600.66,0.0,0.01625,1e-05,4.08085]
[1777092202107,36.66,77600.07,0.0,0.01625,1e-05,4.08102]
[1777092207144,36.67,77599.63,0.0,0.01625,1e-05,4.08155]
[1777092212178,36.67,77599.43,0.0,0.01625,1e-05,4.08134]
[1777092217213,36.67,77601.09,0.0,0.01628,1e-05,4.08694]
[1777092222248,36.67,77601.06,0.0,0.01628,1e-05,4.0884]
[1777092227283,36.68,77601.52,0.0,0.0163,1e-05,4.09103]
[1777092232318,36.68,77601.52,0.0,0.0163,1e-05,4.09252]
[1777092237353,36.68,77600.86,0.0,0.0163,1e-05,4.0927]
[1777092243920,36.69,77600.65,0.0,0.01631,1e-05,4.09397]
[1777092249436,36.69,77599.53,0.0,0.0163,1e-05,4.09302]
[1777092257493,36.69,77598.53,0.0,0.0163,1e-05,4.09294]
[1777092262528,36.7,77598.17,0.0,0.01631,1e-05,4.09353]
[1777092269576,36.7,77597.67,0.0,0.01631,1e-05,4.09436]
[1777092274611,36.7,77597.52,0.0,0.01631,1e-05,4.09414]
[1777092279647,36.71,77597.13,0.0,0.01631,1e-05,4.09464]
[1777092284684,36.71,77599.04,0.0,0.01634,1e-05,4.10069]
[1777092289733,36.71,77598.55,0.0,0.01634,1e-05,4.10089]
[1777092294752,36.72,77598.52,0.0,0.01635,1e-05,4.1022]
[1777092299786,36.72,77597.42,0.0,0.01634,1e-05,4.1009]
[1777092305830,36.72,77596.87,0.0,0.01634,1e-05,4.10123]
[1777092310864,36.72,77596.36,0.0,0.01635,1e-05,4.10137]
[1777092316906,36.73,77596.13,0.0,0.01635,1e-05,4.10246]
[1777092321940,36.73,77592.35,0.0,0.01632,1e-05,4.09468]
[1777092328989,36.73,77591.89,0.0,0.01632,1e-05,4.09556]
[1777092334552,36.74,77594.81,0.0,0.01635,1e-05,4.10297]
[1777092340070,36.74,77596.38,0.0,0.01638,1e-05,4.10811]
[1777092345104,36.74,77596.36,0.0,0.01638,1e-05,4.10937]
[1777092352158,36.74,77596.63,0.0,0.0164,1e-05,4.11182]
[1777092359210,36.75,77597.77,0.0,0.01642,1e-05,4.11634]
[1777092364763,36.75,77598.31,0.0,0.01643,1e-05,4.11911]
[1777092370288,36.75,77598.74,0.0,0.01643,1e-05,4.11966]
[1777092375319,36.74,77600.22,0.0,0.01643,1e-05,4.12024]
[1777092383376,36.74,77599.74,0.0,0.01641,1e-05,4.11429]
[1777092388410,36.73,77599.72,0.0,0.01639,1e-05,4.11129]
[1777092393447,36.72,77599.42,0.0,0.01637,1e-05,4.10633]
[1777092403515,36.71,77599.45,0.0,0.01634,1e-05,4.10012]
[1777092410565,36.7,77599.23,0.0,0.01632,1e-05,4.09566]
[1777092417613,36.7,77599.04,0.0,0.0163,1e-05,4.09134]
[1777092422649,36.69,77598.85,0.0,0.01629,1e-05,4.08816]
[1777092429711,36.68,77597.72,0.0,0.01626,1e-05,4.08169]
[1777092435753,36.68,77598.15,0.0,0.01625,1e-05,4.07957]
[1777092440789,36.67,77597.92,0.0,0.01623,1e-05,4.07641]
[1777092445826,36.67,77598.29,0.0,0.01622,1e-05,4.07473]
[1777092451866,36.66,77597.94,0.0,0.0162,1e-05,4.06952]
[1777092465463,36.65,77598.32,0.0,0.01617,1e-05,4.06398]
[1777092472007,36.64,77598.65,0.0,0.01616,1e-05,4.06135]
[1777092478048,36.64,77598.91,0.0,0.01615,1e-05,4.05907]
[1777092483083,36.63,77598.54,0.0,0.01614,1e-05,4.05579]
[1777092494160,36.62,77597.39,0.0,0.0161,1e-05,4.0479]
[1777092500205,36.62,77596.94,0.0,0.01608,1e-05,4.04408]
[1777092505747,36.61,77595.62,0.0,0.01606,1e-05,4.03822]
[1777092515817,36.61,77595.08,0.0,0.01603,1e-05,4.03292]
[1777092525887,36.61,77594.19,0.0,0.01603,1e-05,4.03153]
[1777092535957,36.61,77594.14,0.0,0.01604,1e-05,4.03381]
[1777092546530,36.62,77593.56,0.0,0.01605,1e-05,4.03644]
[1777092556102,36.63,77593.71,0.0,0.01607,1e-05,4.04076]
[1777092563655,36.63,77593.64,0.0,0.01608,1e-05,4.04331]
[1777092573720,36.64,77594.87,0.0,0.01611,1e-05,4.04917]
[1777092579765,36.65,77594.93,0.0,0.01612,1e-05,4.05155]
[1777092584800,36.65,77595.96,0.0,0.01614,1e-05,4.05502]
[1777092589835,36.65,77595.88,0.0,0.01614,1e-05,4.05664]
[1777092594869,36.65,77595.72,0.0,0.01614,1e-05,4.05554]
[1777092601921,36.66,77595.64,0.0,0.01615,1e-05,4.05787]
[1777092606954,36.66,77594.86,0.0,0.01615,1e-05,4.05778]
[1777092611992,36.66,77594.82,0.0,0.01616,1e-05,4.05946]
[1777092618032,36.67,77600.54,0.0,0.01623,1e-05,4.0753]
[1777092623065,36.67,77600.79,0.0,0.01624,1e-05,4.07754]
[1777092629107,36.67,77604.42,0.0,0.01629,1e-05,4.08821]
[1777092634142,36.68,77604.27,0.0,0.01629,1e-05,4.08805]
[1777092641191,36.68,77602.42,0.0,0.01627,1e-05,4.08403]
[1777092646733,36.67,77602.2,0.0,0.01626,1e-05,4.0817]
[1777092652269,36.68,77602.57,0.0,0.01627,1e-05,4.08364]
[1777092658311,36.68,77602.38,0.0,0.01627,1e-05,4.08337]
[1777092664354,36.67,77602.32,0.0,0.01626,1e-05,4.0809]
[1777092674421,36.68,77602.33,0.0,0.01627,1e-05,4.08324]
[1777092683487,36.68,77603.37,0.0,0.01629,1e-05,4.08853]
[1777092689529,36.68,77603.66,0.0,0.0163,1e-05,4.09021]
[1777092694563,36.68,77606.93,0.0,0.01632,1e-05,4.09579]
[1777092701613,36.67,77607.13,0.0,0.01631,1e-05,4.09243]
[1777092707162,36.67,77607.75,0.0,0.0163,1e-05,4.09068]
[1777092712689,36.66,77599.65,0.0,0.0162,1e-05,4.06848]
[1777092717726,36.66,77596.84,0.0,0.01616,1e-05,4.05924]
[1777092722762,36.65,77595.21,0.0,0.01613,1e-05,4.05292]
[1777092727796,36.65,77598.03,0.0,0.01616,1e-05,4.05901]
[1777092732830,36.66,77597.56,0.0,0.01616,1e-05,4.05965]
[1777092737866,36.66,77597.05,0.0,0.01616,1e-05,4.06054]
[1777092744916,36.66,77596.97,0.0,0.01617,1e-05,4.06196]
[1777092750957,36.66,77596.82,0.0,0.01617,1e-05,4.06118]
[1777092757516,36.66,77596.56,0.0,0.01614,1e-05,4.05635]
[1777092763054,36.66,77599.48,0.0,0.01618,1e-05,4.06469]
[1777092768090,36.66,77599.46,0.0,0.01619,1e-05,4.06636]
[1777092776144,36.67,77600.14,0.0,0.01621,1e-05,4.07072]
[1777092781180,36.67,77601.21,0.0,0.01623,1e-05,4.07413]
[1777092786216,36.67,77601.21,0.0,0.01623,1e-05,4.07576]
[1777092791250,36.68,77601.5,0.0,0.01624,1e-05,4.07808]
[1777092796286,36.68,77601.91,0.0,0.01626,1e-05,4.08067]
[1777092805349,36.68,77602.26,0.0,0.01627,1e-05,4.08434]
[1777092810383,36.69,77602.27,0.0,0.01628,1e-05,4.0859]
[1777092815418,36.69,77602.37,0.0,0.01628,1e-05,4.08637]
[1777092821461,36.69,77602.62,0.0,0.0163,1e-05,4.08879]
[1777092828008,36.7,77602.33,0.0,0.0163,1e-05,4.09019]
[1777092833544,36.7,77602.72,0.0,0.01631,1e-05,4.09261]
[1777092838580,36.7,77602.16,0.0,0.01631,1e-05,4.09272]
[1777092848146,36.71,77602.16,0.0,0.01633,1e-05,4.09562]
[1777092853685,36.71,77602.31,0.0,0.01634,1e-05,4.09741]
[1777092860734,36.71,77602.17,0.0,0.01634,1e-05,4.09905]
[1777092865769,36.72,77602.44,0.0,0.01635,1e-05,4.10109]
[1777092871812,36.72,77602.36,0.0,0.01635,1e-05,4.10124]
[1777092877853,36.72,77602.37,0.0,0.01636,1e-05,4.1029]
[1777092882888,36.73,77601.71,0.0,0.01636,1e-05,4.10266]
[1777092888931,36.73,77602.25,0.0,0.01637,1e-05,4.10559]
[1777092893968,36.73,77604.96,0.0,0.01641,1e-05,4.11351]
[1777092899009,36.73,77595.36,0.0,0.01631,1e-05,4.09152]
[1777092905053,36.74,77595.9,0.0,0.01632,1e-05,4.09455]
[1777092910084,36.74,77596.28,0.0,0.01634,1e-05,4.09688]
[1777092914111,36.74,77609.75,0.0,0.01649,1e-05,4.13091]
[1777092920154,36.75,77611.28,0.0,0.01651,1e-05,4.13594]
[1777092925189,36.75,77609.6,0.0,0.0165,1e-05,4.13291]
[1777092930225,36.75,77606.51,0.0,0.01647,1e-05,4.12649]
[1777092935258,36.75,77607.49,0.0,0.01648,1e-05,4.1287]
[1777092945328,36.76,77608.11,0.0,0.0165,1e-05,4.13242]
[1777092955403,36.76,77608.2,0.0,0.01651,1e-05,4.1348]
[1777092960433,36.76,77608.66,0.0,0.01652,1e-05,4.13698]
[1777092967482,36.77,77609.51,0.0,0.01654,1e-05,4.14049]
[1777092975540,36.77,77607.78,0.0,0.01653,1e-05,4.13792]
[1777092980573,36.77,77607.19,0.0,0.01652,1e-05,4.13751]
[1777092989131,36.77,77606.77,0.0,0.01653,1e-05,4.13835]
[1777092997693,36.78,77606.06,0.0,0.01652,1e-05,4.13694]
[1777093006758,36.78,77605.92,0.0,0.01653,1e-05,4.13845]
[1777093011796,36.78,77607.34,0.0,0.01655,1e-05,4.14291]
[1777093016831,36.78,77607.51,0.0,0.01656,1e-05,4.14429]
[1777093022871,36.79,77607.56,0.0,0.01656,1e-05,4.14557]
[1777093028404,36.79,77608.06,0.0,0.01657,1e-05,4.14792]
[1777093035963,36.79,77608.08,0.0,0.01658,1e-05,4.14927]
[1777093040998,36.79,77608.26,0.0,0.01659,1e-05,4.15063]
[1777093046033,36.79,77606.44,0.0,0.01657,1e-05,4.14711]
[1777093051067,36.8,77611.61,0.0,0.01663,1e-05,4.15931]
[1777093056102,36.8,77611.2,0.0,0.01663,1e-05,4.15914]
[1777093061138,36.8,77611.39,0.0,0.01663,1e-05,4.16043]
[1777093066175,36.8,77611.29,0.0,0.01663,1e-05,4.161]
[1777093071210,36.8,77613.26,0.0,0.01666,1e-05,4.16662]
[1777093076250,36.8,77622.02,0.0,0.01676,1e-05,4.18896]
[1777093081280,36.81,77622.79,0.0,0.01677,1e-05,4.19141]
[1777093086315,36.81,77622.48,0.0,0.01677,1e-05,4.19121]
[1777093092361,36.81,77623.34,0.0,0.01679,1e-05,4.19398]
[1777093097392,36.81,77623.44,0.0,0.01679,1e-05,4.19475]
[1777093105448,36.81,77621.24,0.0,0.01677,1e-05,4.19023]
[1777093111491,36.81,77621.23,0.0,0.01677,1e-05,4.18954]
[1777093117533,36.81,77620.75,0.0,0.01676,1e-05,4.18904]
[1777093127600,36.81,77621.31,0.0,0.01678,1e-05,4.19149]
[1777093135658,36.82,77620.14,0.0,0.01677,1e-05,4.18949]
[1777093143714,36.82,77618.76,0.0,0.01675,1e-05,4.18701]
[1777093150253,36.82,77617.31,0.0,0.01674,1e-05,4.18416]
[1777093155801,36.82,77616.77,0.0,0.01674,1e-05,4.18356]
[1777093160834,36.82,77616.47,0.0,0.01674,1e-05,4.18343]
[1777093165873,36.82,77615.41,0.0,0.01673,1e-05,4.18144]
[1777093170904,36.82,77607.17,0.0,0.01664,1e-05,4.16195]
[1777093175940,36.83,77606.89,0.0,0.01664,1e-05,4.16074]
[1777093180975,36.83,77605.88,0.0,0.01663,1e-05,4.15906]
[1777093186010,36.83,77605.39,0.0,0.01662,1e-05,4.15783]
[1777093191045,36.83,77604.42,0.0,0.01662,1e-05,4.15628]
[1777093196079,36.83,77604.24,0.0,0.01662,1e-05,4.15666]
[1777093201116,36.83,77603.75,0.0,0.01662,1e-05,4.15629]
[1777093203129,36.83,77592.6,0.0,0.01649,1e-05,4.1286]
[1777093208164,36.83,77590.2,0.0,0.01645,1e-05,4.11964]
[1777093214210,36.82,77589.84,0.0,0.01643,1e-05,4.11509]
[1777093216221,36.82,77579.14,0.0,0.0163,1e-05,4.08801]
[1777093221255,36.81,77583.98,0.0,0.01634,1e-05,4.09687]
[1777093227298,36.81,77584.3,0.0,0.01635,1e-05,4.09757]
[1777093232332,36.81,77584.68,0.0,0.01635,1e-05,4.09849]
[1777093237367,36.82,77582.23,0.0,0.01633,1e-05,4.09388]
[1777093242404,36.81,77581.67,0.0,0.01632,1e-05,4.09221]
[1777093247438,36.81,77582.18,0.0,0.01631,1e-05,4.09006]
[1777093254487,36.8,77582.35,0.0,0.0163,1e-05,4.08656]
[1777093259526,36.8,77582.05,0.0,0.01628,1e-05,4.08308]
[1777093264557,36.79,77580.73,0.0,0.01625,1e-05,4.07717]
[1777093270599,36.78,77580.14,0.0,0.01623,1e-05,4.07255]
[1777093276640,36.78,77579.94,0.0,0.01622,1e-05,4.06892]
[1777093281677,36.77,77580.03,0.0,0.0162,1e-05,4.06654]
[1777093286711,36.77,77579.57,0.0,0.01619,1e-05,4.06287]
[1777093288725,36.77,77566.36,0.0,0.01604,1e-05,4.0302]
[1777093293760,36.76,77563.49,0.0,0.01599,1e-05,4.01984]
[1777093298795,36.76,77561.38,0.0,0.01596,1e-05,4.01266]
[1777093303829,36.75,77560.38,0.0,0.01594,1e-05,4.0082]
[1777093308865,36.75,77559.68,0.0,0.01592,1e-05,4.00449]
[1777093313899,36.75,77552.99,0.0,0.01584,1e-05,3.98665]
[1777093319434,36.74,77552.21,0.0,0.01582,1e-05,3.98295]
[1777093325984,36.74,77548.44,0.0,0.01577,1e-05,3.97153]
[1777093330511,36.73,77533.69,0.0,0.01561,1e-05,3.93514]
[1777093336057,36.73,77532.28,0.0,0.01559,1e-05,3.93045]
[1777093341090,36.73,77525.96,0.0,0.01551,1e-05,3.91432]
[1777093346126,36.73,77533.94,0.0,0.01559,1e-05,3.93179]
[1777093351160,36.72,77534.36,0.0,0.01559,1e-05,3.93012]
[1777093357204,36.72,77530.68,0.0,0.01554,1e-05,3.91993]
[1777093362285,36.72,77529.13,0.0,0.01552,1e-05,3.91504]
[1777093367324,36.72,77528.35,0.0,0.0155,1e-05,3.912]
[1777093374376,36.71,77528.02,0.0,0.01549,1e-05,3.90956]
[1777093379409,36.71,77527.67,0.0,0.01548,1e-05,3.90757]
[1777093384443,36.71,77525.96,0.0,0.01546,1e-05,3.90243]
[1777093389477,36.71,77526.1,0.0,0.01546,1e-05,3.90165]
[1777093397533,36.7,77525.38,0.0,0.01544,1e-05,3.89822]
[1777093402579,36.7,77524.0,0.0,0.01542,1e-05,3.89374]
[1777093407613,36.7,77521.91,0.0,0.01539,1e-05,3.88786]
[1777093412648,36.7,77520.85,0.0,0.01537,1e-05,3.88315]
[1777093417683,36.69,77521.28,0.0,0.01537,1e-05,3.88321]
[1777093422717,36.69,77524.76,0.0,0.0154,1e-05,3.89034]
[1777093427752,36.69,77524.42,0.0,0.0154,1e-05,3.88856]
[1777093432787,36.69,77524.94,0.0,0.0154,1e-05,3.88878]
[1777093437822,36.69,77524.28,0.0,0.01539,1e-05,3.88628]
[1777093442858,36.68,77524.52,0.0,0.01538,1e-05,3.88588]
[1777093447300,36.68,77521.46,0.0,0.01535,1e-05,3.87801]
[1777093447893,36.68,77520.72,0.0,0.01534,1e-05,3.87611]
[1777093453106,36.68,77520.46,0.0,0.01533,1e-05,3.87482]
[1777093453935,36.68,77520.21,0.0,0.01533,1e-05,3.8739]
[1777093458970,36.68,77519.77,0.0,0.01532,1e-05,3.87203]
[1777093464014,36.68,77518.25,0.0,0.0153,1e-05,3.86769]
[1777093470047,36.68,77520.03,0.0,0.01532,1e-05,3.87085]
[1777093475081,36.67,77520.48,0.0,0.01531,1e-05,3.86981]
[1777093480117,36.67,77520.23,0.0,0.01531,1e-05,3.86843]
[1777093485152,36.67,77513.2,0.0,0.01523,1e-05,3.85137]
[1777093487181,36.67,77489.54,0.0,0.01498,1e-05,3.79667]
[1777093488621,36.67,77476.25,0.0,0.01485,1e-05,3.76631]
[1777093494228,36.67,77475.63,0.0,0.01484,1e-05,3.76499]
[1777093499262,36.67,77473.35,0.0,0.01482,1e-05,3.75991]
[1777093505305,36.67,77473.53,0.0,0.01482,1e-05,3.76047]
[1777093510339,36.67,77476.4,0.0,0.01485,1e-05,3.76709]
[1777093516382,36.67,77472.85,0.0,0.01481,1e-05,3.75915]
[1777093526451,36.67,77472.9,0.0,0.01482,1e-05,3.75953]
[1777093532494,36.67,77479.11,0.0,0.01488,1e-05,3.77249]
[1777093537529,36.67,77492.47,0.0,0.01501,1e-05,3.80296]
[1777093544579,36.67,77494.59,0.0,0.01503,1e-05,3.80744]
[1777093549613,36.67,77503.65,0.0,0.01512,1e-05,3.8279]
[1777093554648,36.67,77513.73,0.0,0.01523,1e-05,3.85064]
[1777093559683,36.67,77514.96,0.0,0.01524,1e-05,3.85284]
[1777093564718,36.67,77515.08,0.0,0.01523,1e-05,3.85246]
[1777093570762,36.66,77515.78,0.0,0.01524,1e-05,3.85329]
[1777093575797,36.66,77514.08,0.0,0.01522,1e-05,3.84857]
[1777093580832,36.66,77515.48,0.0,0.01523,1e-05,3.85122]
[1777093585866,36.66,77515.39,0.0,0.01522,1e-05,3.85038]
[1777093590902,36.66,77515.17,0.0,0.01522,1e-05,3.84923]
[1777093595936,36.66,77516.54,0.0,0.01523,1e-05,3.85132]
[1777093600972,36.66,77513.32,0.0,0.01519,1e-05,3.84324]
[1777093606007,36.66,77513.36,0.0,0.01519,1e-05,3.84277]
[1777093611042,36.66,77513.22,0.0,0.01519,1e-05,3.84188]
[1777093618092,36.65,77512.79,0.0,0.01518,1e-05,3.84011]
[1777093623126,36.65,77509.77,0.0,0.01515,1e-05,3.83264]
[1777093628161,36.65,77505.1,0.0,0.0151,1e-05,3.82145]
[1777093633195,36.65,77504.55,0.0,0.01509,1e-05,3.81981]
[1777093638231,36.65,77504.82,0.0,0.01509,1e-05,3.82006]
[1777093643265,36.65,77504.79,0.0,0.01509,1e-05,3.81963]
[1777093648301,36.65,77506.65,0.0,0.0151,1e-05,3.82352]
[1777093653335,36.65,77506.75,0.0,0.0151,1e-05,3.8221]
[1777093658371,36.65,77509.66,0.0,0.01513,1e-05,3.82842]
[1777093663405,36.65,77513.52,0.0,0.01517,1e-05,3.83683]
[1777093668441,36.65,77512.99,0.0,0.01516,1e-05,3.8351]
[1777093673476,36.65,77513.29,0.0,0.01516,1e-05,3.83532]
[1777093678510,36.64,77513.23,0.0,0.01516,1e-05,3.8347]
[1777093683546,36.64,77512.76,0.0,0.01515,1e-05,3.83313]
[1777093688581,36.64,77512.37,0.0,0.01514,1e-05,3.83177]
[1777093693616,36.64,77512.72,0.0,0.01514,1e-05,3.83211]
[1777093700105,36.64,77513.69,0.0,0.01515,1e-05,3.83369]
[1777093706708,36.64,77513.92,0.0,0.01515,1e-05,3.83365]
[1777093711741,36.64,77514.51,0.0,0.01515,1e-05,3.83327]
[1777093717783,36.64,77514.82,0.0,0.01515,1e-05,3.83342]
[1777093722818,36.64,77515.14,0.0,0.01515,1e-05,3.83369]
[1777093727855,36.64,77515.58,0.0,0.01515,1e-05,3.83423]
[1777093732899,36.63,77515.43,0.0,0.01515,1e-05,3.83341]
[1777093737926,36.63,77515.42,0.0,0.01515,1e-05,3.83292]
[1777093742961,36.63,77515.49,0.0,0.01515,1e-05,3.83261]
[1777093750012,36.63,77515.45,0.0,0.01514,1e-05,3.83179]
[1777093758064,36.63,77515.21,0.0,0.01514,1e-05,3.83052]
[1777093764106,36.63,77517.32,0.0,0.01516,1e-05,3.83484]
[1777093770596,36.63,77518.97,0.0,0.01517,1e-05,3.83806]
[1777093776188,36.63,77519.02,0.0,0.01516,1e-05,3.83632]
[1777093782233,36.63,77519.51,0.0,0.01517,1e-05,3.83686]
[1777093790736,36.62,77519.61,0.0,0.01516,1e-05,3.83631]
[1777093798345,36.62,77519.57,0.0,0.01516,1e-05,3.83545]
[1777093803382,36.62,77521.87,0.0,0.01518,1e-05,3.84028]
[1777093808416,36.62,77519.23,0.0,0.01515,1e-05,3.83369]
[1777093814458,36.62,77518.56,0.0,0.01514,1e-05,3.8316]
[1777093820949,36.62,77518.56,0.0,0.01514,1e-05,3.83108]
[1777093828579,36.62,77517.96,0.0,0.01513,1e-05,3.829]
[1777093833600,36.62,77512.37,0.0,0.01507,1e-05,3.8145]
[1777093838633,36.62,77503.47,0.0,0.01497,1e-05,3.79388]
[1777093849710,36.61,77503.56,0.0,0.01497,1e-05,3.79382]
[1777093858777,36.61,77500.08,0.0,0.01494,1e-05,3.78573]
[1777093863815,36.61,77499.17,0.0,0.01493,1e-05,3.7836]
[1777093871298,36.61,77498.4,0.0,0.01492,1e-05,3.78179]
[1777093876903,36.61,77497.56,0.0,0.01491,1e-05,3.77987]
[1777093881936,36.62,77499.99,0.0,0.01494,1e-05,3.78624]
[1777093886971,36.62,77500.17,0.0,0.01494,1e-05,3.78659]
[1777093899055,36.62,77500.57,0.0,0.01494,1e-05,3.78612]
[1777093904091,36.62,77499.22,0.0,0.01492,1e-05,3.78298]
[1777093909125,36.62,77496.97,0.0,0.0149,1e-05,3.77782]
[1777093914160,36.62,77494.28,0.0,0.01487,1e-05,3.77173]
[1777093919195,36.62,77493.21,0.0,0.01486,1e-05,3.76936]
[1777093924231,36.62,77494.08,0.0,0.01487,1e-05,3.77142]
[1777093925199,36.62,77494.08,0.0,0.01487,1e-05,3.77142]
[1777093925252,36.62,77494.67,0.0,0.01488,1e-05,3.77278]
[1777093926180,36.62,77494.67,0.0,0.01488,1e-05,3.77278]
[1777093926251,36.62,77494.71,0.0,0.01488,1e-05,3.77369]
[1777093931279,36.62,77493.38,0.0,0.01487,1e-05,3.77071]
[1777093937326,36.62,77492.87,0.0,0.01487,1e-05,3.76965]
[1777093942357,36.62,77493.48,0.0,0.01487,1e-05,3.77112]
[1777093947391,36.62,77493.54,0.0,0.01487,1e-05,3.77132]
[1777093952426,36.62,77493.68,0.0,0.01487,1e-05,3.77046]
[1777093958469,36.62,77487.98,0.0,0.01481,1e-05,3.75764]
[1777093963503,36.62,77484.79,0.0,0.01478,1e-05,3.75057]
[1777093968539,36.62,77479.81,0.0,0.01473,1e-05,3.73957]
[1777093973574,36.62,77478.8,0.0,0.01472,1e-05,3.73763]
[1777093978609,36.62,77481.06,0.0,0.01475,1e-05,3.7431]
[1777093983645,36.62,77485.62,0.0,0.01479,1e-05,3.75371]
[1777093989688,36.63,77485.67,0.0,0.01481,1e-05,3.75813]
[1777093994722,36.64,77485.63,0.0,0.01483,1e-05,3.76225]
[1777093999757,36.65,77488.46,0.0,0.01488,1e-05,3.77285]
[1777094006805,36.66,77488.68,0.0,0.01491,1e-05,3.77905]
[1777094012293,36.67,77489.48,0.0,0.01494,1e-05,3.78444]
[1777094017883,36.68,77489.74,0.0,0.01496,1e-05,3.78901]
[1777094022917,36.68,77490.04,0.0,0.01498,1e-05,3.79362]
[1777094028960,36.69,77489.71,0.0,0.015,1e-05,3.79753]
[1777094033995,36.7,77489.83,0.0,0.01501,1e-05,3.80165]
[1777094039031,36.71,77485.01,0.0,0.01498,1e-05,3.79444]
[1777094044067,36.71,77485.94,0.0,0.01499,1e-05,3.79636]
[1777094050109,36.71,77485.42,0.0,0.01498,1e-05,3.79492]
[1777094055149,36.71,77485.44,0.0,0.01498,1e-05,3.79477]
[1777094060184,36.71,77487.72,0.0,0.01501,1e-05,3.79978]
[1777094065219,36.71,77491.15,0.0,0.01505,1e-05,3.80899]
[1777094072719,36.72,77491.17,0.0,0.01507,1e-05,3.81376]
[1777094078312,36.73,77490.99,0.0,0.01509,1e-05,3.81777]
[1777094083348,36.74,77491.48,0.0,0.01511,1e-05,3.82254]
[1777094089389,36.75,77490.68,0.0,0.01512,1e-05,3.82505]
[1777094094424,36.75,77491.22,0.0,0.01515,1e-05,3.82987]
[1777094099459,36.76,77491.31,0.0,0.01516,1e-05,3.83361]
[1777094104500,36.77,77491.14,0.0,0.01518,1e-05,3.83673]
[1777094109530,36.77,77491.02,0.0,0.01519,1e-05,3.83992]
[1777094116579,36.78,77489.12,0.0,0.01519,1e-05,3.84039]
[1777094121617,36.79,77487.69,0.0,0.0152,1e-05,3.84054]
[1777094128666,36.8,77487.49,0.0,0.01522,1e-05,3.84486]
[1777094134707,36.81,77485.47,0.0,0.01521,1e-05,3.84302]
[1777094139742,36.81,77482.01,0.0,0.01518,1e-05,3.83767]
[1777094146792,36.81,77480.86,0.0,0.01517,1e-05,3.83415]
[1777094151827,36.81,77479.68,0.0,0.01515,1e-05,3.83083]
[1777094156862,36.81,77478.76,0.0,0.01514,1e-05,3.82814]
[1777094161898,36.81,77478.1,0.0,0.01513,1e-05,3.82607]
[1777094166932,36.81,77478.03,0.0,0.01513,1e-05,3.82537]
[1777094171966,36.81,77477.97,0.0,0.01513,1e-05,3.82469]
[1777094177001,36.81,77477.72,0.0,0.01512,1e-05,3.82359]
[1777094184051,36.8,77477.5,0.0,0.01511,1e-05,3.82237]
[1777094189542,36.8,77477.37,0.0,0.01511,1e-05,3.82147]
[1777094195127,36.8,77479.49,0.0,0.01513,1e-05,3.82456]
[1777094200163,36.8,77479.94,0.0,0.01513,1e-05,3.82507]
[1777094205197,36.8,77480.39,0.0,0.01513,1e-05,3.82558]
[1777094218286,36.81,77482.99,0.0,0.01519,1e-05,3.83897]
[1777094225671,36.82,77484.05,0.0,0.01521,1e-05,3.84278]
[1777094225773,36.83,77484.45,0.0,0.01523,1e-05,3.84776]
[1777094226038,36.83,77484.45,0.0,0.01523,1e-05,3.84776]
[1777094229822,36.83,77484.51,0.0,0.01524,1e-05,3.85057]
[1777094235407,36.84,77484.93,0.0,0.01526,1e-05,3.85485]
[1777094240443,36.84,77484.69,0.0,0.01528,1e-05,3.85757]
[1777094246485,36.85,77484.75,0.0,0.0153,1e-05,3.86224]
[1777094253534,36.86,77483.53,0.0,0.01529,1e-05,3.86019]
[1777094258568,36.86,77483.2,0.0,0.01528,1e-05,3.85857]
[1777094264610,36.85,77482.33,0.0,0.01527,1e-05,3.85555]
[1777094269645,36.85,77482.15,0.0,0.01526,1e-05,3.8543]
[1777094279712,36.85,77481.75,0.0,0.01525,1e-05,3.85178]
[1777094284751,36.85,77481.04,0.0,0.01524,1e-05,3.84936]
[1777094289785,36.85,77480.96,0.0,0.01524,1e-05,3.84841]
[1777094294822,36.84,77480.75,0.0,0.01523,1e-05,3.84717]
[1777094299855,36.84,77481.86,0.0,0.01524,1e-05,3.84898]
[1777094306905,36.85,77486.06,0.0,0.01529,1e-05,3.85997]
[1777094312947,36.85,77487.15,0.0,0.01531,1e-05,3.86426]
[1777094317982,36.85,77487.18,0.0,0.0153,1e-05,3.86343]
[1777094323018,36.85,77488.91,0.0,0.01532,1e-05,3.86653]
[1777094328510,36.85,77489.39,0.0,0.01532,1e-05,3.86672]
[1777094334093,36.84,77487.5,0.0,0.01529,1e-05,3.86126]
[1777094339129,36.84,77486.89,0.0,0.01528,1e-05,3.85899]
[1777094344165,36.84,77486.9,0.0,0.01528,1e-05,3.85817]
[1777094354233,36.84,77486.85,0.0,0.01527,1e-05,3.85639]
[1777094360277,36.84,77486.88,0.0,0.01527,1e-05,3.85547]
[1777094368789,36.83,77486.79,0.0,0.01526,1e-05,3.85382]
[1777094374377,36.83,77493.94,0.0,0.01533,1e-05,3.86823]
[1777094379411,36.83,77496.06,0.0,0.01534,1e-05,3.87219]
[1777094385454,36.83,77494.58,0.0,0.01532,1e-05,3.86764]
[1777094390489,36.82,77494.35,0.0,0.01532,1e-05,3.8662]
[1777094400559,36.82,77494.29,0.0,0.01532,1e-05,3.86591]
[1777094406602,36.83,77494.14,0.0,0.01533,1e-05,3.86939]
[1777094412093,36.84,77496.69,0.0,0.01538,1e-05,3.87906]
[1777094417679,36.85,77498.73,0.0,0.01541,1e-05,3.88749]
[1777094421707,36.85,77508.33,0.0,0.01553,1e-05,3.91223]
[1777094426744,36.86,77506.97,0.0,0.01552,1e-05,3.91187]
[1777094431777,36.86,77504.8,0.0,0.01551,1e-05,3.90834]
[1777094436812,36.87,77505.09,0.0,0.01553,1e-05,3.91184]
[1777094441853,36.87,77506.2,0.0,0.01555,1e-05,3.9172]
[1777094446882,36.88,77505.39,0.0,0.01555,1e-05,3.91805]
[1777094451916,36.88,77505.65,0.0,0.01557,1e-05,3.92139]
[1777094456953,36.89,77505.71,0.0,0.01558,1e-05,3.92422]
[1777094462993,36.9,77505.19,0.0,0.01559,1e-05,3.92621]
[1777094468029,36.9,77505.06,0.0,0.0156,1e-05,3.92856]
[1777094473063,36.91,77504.84,0.0,0.01561,1e-05,3.93067]
[1777094482586,36.92,77504.91,0.0,0.01564,1e-05,3.9355]
[1777094490182,36.92,77505.22,0.0,0.01566,1e-05,3.9403]
[1777094500258,36.93,77505.43,0.0,0.01568,1e-05,3.94451]
[1777094512796,36.95,77504.8,0.0,0.0157,1e-05,3.94942]
[1777094520396,36.95,77504.69,0.0,0.01572,1e-05,3.95255]
[1777094532936,36.97,77504.72,0.0,0.01574,1e-05,3.95878]
[1777094541544,36.97,77504.68,0.0,0.01576,1e-05,3.9624]
[1777094551611,36.98,77504.36,0.0,0.01577,1e-05,3.96492]
[1777094556649,36.99,77504.1,0.0,0.01578,1e-05,3.96657]
[1777094561683,36.99,77503.89,0.0,0.01579,1e-05,3.96833]
[1777094566719,37.0,77503.92,0.0,0.0158,1e-05,3.97063]
[1777094571754,37.0,77504.1,0.0,0.01581,1e-05,3.97326]
[1777094576789,37.0,77503.61,0.0,0.01582,1e-05,3.97429]
[1777094581825,37.01,77504.02,0.0,0.01583,1e-05,3.97742]
[1777094586861,37.01,77504.15,0.0,0.01585,1e-05,3.98029]
[1777094591895,37.02,77504.44,0.0,0.01586,1e-05,3.98309]
[1777094596930,37.02,77509.47,0.0,0.01592,1e-05,3.99703]
[1777094601966,37.03,77512.04,0.0,0.01596,1e-05,4.00504]
[1777094607000,37.03,77518.12,0.0,0.01603,1e-05,4.02129]
[1777094612036,37.03,77514.84,0.0,0.016,1e-05,4.01398]
[1777094617071,37.04,77513.14,0.0,0.01599,1e-05,4.01181]
[1777094622106,37.04,77511.95,0.0,0.01599,1e-05,4.01084]
[1777094627142,37.04,77506.84,0.0,0.01594,1e-05,4.00064]
[1777094632177,37.05,77505.24,0.0,0.01593,1e-05,3.9988]
[1777094638695,37.05,77503.79,0.0,0.01593,1e-05,3.99772]
[1777094644261,37.06,77505.4,0.0,0.01596,1e-05,4.00385]
[1777094651310,37.06,77505.04,0.0,0.01596,1e-05,4.00564]
[1777094657352,37.07,77505.17,0.0,0.01598,1e-05,4.00818]
[1777094665407,37.07,77505.53,0.0,0.01599,1e-05,4.01197]
[1777094674474,37.08,77505.36,0.0,0.016,1e-05,4.01351]
[1777094683537,37.08,77505.56,0.0,0.01602,1e-05,4.01718]
[1777094689083,37.09,77506.13,0.0,0.01603,1e-05,4.02062]
[1777094699153,37.1,77506.85,0.0,0.01606,1e-05,4.02574]
[1777094705692,37.1,77507.09,0.0,0.01607,1e-05,4.02832]
[1777094710727,37.1,77506.68,0.0,0.01607,1e-05,4.029]
[1777094715762,37.11,77504.96,0.0,0.01606,1e-05,4.02657]
[1777094720796,37.11,77495.96,0.0,0.01597,1e-05,4.00702]
[1777094729363,37.12,77495.29,0.0,0.01598,1e-05,4.0087]
[1777094734894,37.12,77494.18,0.0,0.01597,1e-05,4.00658]
[1777094741943,37.12,77493.63,0.0,0.01598,1e-05,4.00782]
[1777094746978,37.13,77493.5,0.0,0.01599,1e-05,4.00931]
[1777094752013,37.13,77493.43,0.0,0.016,1e-05,4.01128]
[1777094757049,37.14,77494.04,0.0,0.01601,1e-05,4.01449]
[1777094762084,37.14,77494.45,0.0,0.01602,1e-05,4.01719]
[1777094767118,37.14,77497.22,0.0,0.01606,1e-05,4.02542]
[1777094772154,37.14,77497.72,0.0,0.01607,1e-05,4.02824]
[1777094777188,37.15,77498.36,0.0,0.01609,1e-05,4.03136]
[1777094783231,37.15,77499.06,0.0,0.0161,1e-05,4.03492]
[1777094788266,37.15,77499.84,0.0,0.01612,1e-05,4.03832]
[1777094794307,37.16,77500.14,0.0,0.01613,1e-05,4.03955]
[1777094799343,37.16,77499.93,0.0,0.01613,1e-05,4.04055]
[1777094806392,37.17,77499.49,0.0,0.01614,1e-05,4.0416]
[1777094811429,37.17,77498.77,0.0,0.01614,1e-05,4.04139]
[1777094816464,37.17,77498.41,0.0,0.01614,1e-05,4.04202]
[1777094821499,37.17,77498.19,0.0,0.01614,1e-05,4.04298]
[1777094828548,37.18,77497.67,0.0,0.01615,1e-05,4.0438]
[1777094833583,37.18,77497.2,0.0,0.01615,1e-05,4.04414]
[1777094838618,37.18,77496.13,0.0,0.01614,1e-05,4.04306]
[1777094843652,37.19,77496.18,0.0,0.01615,1e-05,4.04464]
[1777094848689,37.19,77496.17,0.0,0.01616,1e-05,4.04607]
[1777094853725,37.19,77497.23,0.0,0.01617,1e-05,4.04869]
[1777094858760,37.2,77497.54,0.0,0.01618,1e-05,4.05084]
[1777094864802,37.2,77498.76,0.0,0.0162,1e-05,4.05539]
[1777094870350,37.2,77501.04,0.0,0.01623,1e-05,4.0624]
[1777094880420,37.21,77501.74,0.0,0.01625,1e-05,4.06663]
[1777094885950,37.21,77501.9,0.0,0.01626,1e-05,4.06826]
[1777094890985,37.21,77502.17,0.0,0.01627,1e-05,4.07013]
[1777094896021,37.21,77502.21,0.0,0.01628,1e-05,4.07144]
[1777094901056,37.22,77500.29,0.0,0.01626,1e-05,4.06807]
[1777094906090,37.22,77500.16,0.0,0.01626,1e-05,4.06899]
[1777094917167,37.22,77499.67,0.0,0.01627,1e-05,4.06918]
[1777094922203,37.23,77499.18,0.0,0.01627,1e-05,4.06946]
[1777094927238,37.23,77499.05,0.0,0.01627,1e-05,4.07035]
[1777094932273,37.23,77499.07,0.0,0.01628,1e-05,4.0716]
[1777094939329,37.23,77499.05,0.0,0.01629,1e-05,4.0732]
[1777094944359,37.24,77498.93,0.0,0.01629,1e-05,4.07409]
[1777094951408,37.24,77498.94,0.0,0.0163,1e-05,4.07573]
[1777094956444,37.24,77498.93,0.0,0.0163,1e-05,4.07685]
[1777094964500,37.25,77499.36,0.0,0.01632,1e-05,4.07968]
[1777094971058,37.25,77500.36,0.0,0.01633,1e-05,4.08207]
[1777094976583,37.25,77500.28,0.0,0.01633,1e-05,4.08317]
[1777094983634,37.25,77499.95,0.0,0.01634,1e-05,4.08389]
[1777094988670,37.26,77499.94,0.0,0.01634,1e-05,4.08493]
[1777094993704,37.26,77500.0,0.0,0.01635,1e-05,4.08613]
[1777094998738,37.26,77499.29,0.0,0.01634,1e-05,4.08547]
[1777094999746,37.26,77479.46,0.0,0.01613,1e-05,4.0385]
[1777095004780,37.26,77475.07,0.0,0.01609,1e-05,4.02961]
[1777095009815,37.27,77477.34,0.0,0.01612,1e-05,4.03646]
[1777095015858,37.27,77473.46,0.0,0.01609,1e-05,4.02909]
[1777095021410,37.27,77473.13,0.0,0.01609,1e-05,4.03011]
[1777095026935,37.28,77473.37,0.0,0.0161,1e-05,4.03217]
[1777095030938,37.28,77473.85,0.0,0.01611,1e-05,4.03419]
[1777095031482,37.28,77473.91,0.0,0.01611,1e-05,4.03361]
[1777095037008,37.28,77474.28,0.0,0.01612,1e-05,4.03594]
[1777095042042,37.28,77474.55,0.0,0.01613,1e-05,4.03802]
[1777095044056,37.29,77462.72,0.0,0.01601,1e-05,4.01066]
[1777095049097,37.29,77465.38,0.0,0.01604,1e-05,4.01855]
[1777095055134,37.29,77467.3,0.0,0.01607,1e-05,4.02495]
[1777095061728,37.3,77469.09,0.0,0.0161,1e-05,4.0313]
[1777095067217,37.3,77470.22,0.0,0.01612,1e-05,4.03543]
[1777095072257,37.3,77471.61,0.0,0.01614,1e-05,4.04013]
[1777095074266,37.3,77481.4,0.0,0.01625,1e-05,4.06391]
[1777095079301,37.31,77486.11,0.0,0.01631,1e-05,4.0763]
[1777095084337,37.31,77487.63,0.0,0.01633,1e-05,4.081]
[1777095089372,37.31,77488.53,0.0,0.01634,1e-05,4.0844]
[1777095094406,37.31,77489.54,0.0,0.01635,1e-05,4.0865]
[1777095096060,37.31,77489.8,0.0,0.01636,1e-05,4.08732]
[1777095096112,37.31,77489.78,0.0,0.01636,1e-05,4.08727]
[1777095100256,37.31,77490.33,0.0,0.01637,1e-05,4.08937]
[1777095100269,37.31,77490.47,0.0,0.01637,1e-05,4.08971]
[1777095107869,37.32,77490.9,0.0,0.01638,1e-05,4.0917]
[1777095108508,37.32,77492.01,0.0,0.01639,1e-05,4.09511]
[1777095115555,37.32,77493.35,0.0,0.01641,1e-05,4.09957]
[1777095121600,37.32,77495.05,0.0,0.01644,1e-05,4.10468]
[1777095126633,37.32,77502.18,0.0,0.01652,1e-05,4.12253]
[1777095131673,37.33,77506.49,0.0,0.01657,1e-05,4.13358]
[1777095136705,37.33,77506.22,0.0,0.01657,1e-05,4.13352]
[1777095142746,37.33,77506.44,0.0,0.01658,1e-05,4.13476]
[1777095148791,37.33,77506.29,0.0,0.01658,1e-05,4.1351]
[1777095153825,37.33,77506.02,0.0,0.01657,1e-05,4.1337]
[1777095158859,37.33,77502.02,0.0,0.01653,1e-05,4.12468]
[1777095163895,37.33,77494.88,0.0,0.01646,1e-05,4.10826]
[1777095169939,37.33,77494.13,0.0,0.01645,1e-05,4.10742]
[1777095174971,37.34,77493.63,0.0,0.01645,1e-05,4.10703]
[1777095181014,37.34,77492.71,0.0,0.01644,1e-05,4.1058]
[1777095186048,37.34,77491.77,0.0,0.01644,1e-05,4.10438]
[1777095191083,37.34,77487.98,0.0,0.0164,1e-05,4.09615]
[1777095199142,37.34,77488.15,0.0,0.01641,1e-05,4.09797]
[1777095208203,37.35,77488.02,0.0,0.01641,1e-05,4.09923]
[1777095213238,37.35,77488.28,0.0,0.01642,1e-05,4.09939]
[1777095219280,37.35,77488.64,0.0,0.01642,1e-05,4.10127]
[1777095225325,37.35,77488.44,0.0,0.01643,1e-05,4.10181]
[1777095230357,37.35,77488.27,0.0,0.01643,1e-05,4.10224]
[1777095236398,37.36,77487.75,0.0,0.01643,1e-05,4.10199]
[1777095241441,37.36,77487.19,0.0,0.01643,1e-05,4.10149]
[1777095247479,37.36,77487.06,0.0,0.01643,1e-05,4.10217]
[1777095252515,37.36,77492.4,0.0,0.01649,1e-05,4.11576]
[1777095257551,37.36,77492.35,0.0,0.01649,1e-05,4.11635]
[1777095263132,37.36,77492.87,0.0,0.0165,1e-05,4.11844]
[1777095269634,37.37,77493.3,0.0,0.01651,1e-05,4.12043]
[1777095274668,37.37,77492.35,0.0,0.0165,1e-05,4.11751]
[1777095280710,37.37,77492.28,0.0,0.0165,1e-05,4.11818]
[1777095286754,37.37,77492.61,0.0,0.01651,1e-05,4.11979]
[1777095291790,37.37,77493.66,0.0,0.01653,1e-05,4.12297]
[1777095296825,37.37,77497.11,0.0,0.01657,1e-05,4.13189]
[1777095301862,37.37,77498.43,0.0,0.01658,1e-05,4.13562]
[1777095305889,37.38,77509.94,0.0,0.01671,1e-05,4.16376]
[1777095310923,37.38,77510.34,0.0,0.01672,1e-05,4.16501]
[1777095315957,37.38,77505.27,0.0,0.01666,1e-05,4.15312]
[1777095323009,37.38,77504.93,0.0,0.01666,1e-05,4.15285]
[1777095328045,37.38,77504.38,0.0,0.01666,1e-05,4.15192]
[1777095333631,37.38,77503.95,0.0,0.01665,1e-05,4.14995]
[1777095339122,37.38,77502.1,0.0,0.01663,1e-05,4.14599]
[1777095344156,37.38,77500.15,0.0,0.01661,1e-05,4.14176]
[1777095350201,37.38,77500.58,0.0,0.01662,1e-05,4.14337]
[1777095355233,37.38,77501.15,0.0,0.01663,1e-05,4.1452]
[1777095362282,37.38,77501.27,0.0,0.01663,1e-05,4.14612]
[1777095368329,37.39,77501.26,0.0,0.01664,1e-05,4.14663]
[1777095373912,37.39,77501.31,0.0,0.01664,1e-05,4.14727]
[1777095381417,37.39,77501.6,0.0,0.01665,1e-05,4.14857]
[1777095386453,37.39,77507.41,0.0,0.01671,1e-05,4.16296]
[1777095392495,37.39,77507.32,0.0,0.01671,1e-05,4.16177]
[1777095397529,37.39,77507.64,0.0,0.01671,1e-05,4.16284]
[1777095404126,37.39,77509.11,0.0,0.01673,1e-05,4.16678]
[1777095406722,37.39,77509.0,0.0,0.01673,1e-05,4.16656]
[1777095406821,37.39,77508.71,0.0,0.01673,1e-05,4.16592]
[1777095408060,37.39,77508.71,0.0,0.01673,1e-05,4.16592]
[1777095408608,37.39,77509.12,0.0,0.01673,1e-05,4.16701]
[1777095414651,37.39,77508.81,0.0,0.01673,1e-05,4.16658]
[1777095418123,37.39,77508.63,0.0,0.01673,1e-05,4.16625]
[1777095418133,37.39,77510.44,0.0,0.01675,1e-05,4.17074]
[1777095425047,37.39,77513.84,0.0,0.01679,1e-05,4.17903]
[1777095425148,37.39,77513.73,0.0,0.01679,1e-05,4.17896]
[1777095427906,37.39,77513.73,0.0,0.01679,1e-05,4.17896]
[1777095428008,37.39,77513.73,0.0,0.01679,1e-05,4.17906]
[1777095429976,37.39,77513.73,0.0,0.01679,1e-05,4.17906]
[1777095430056,37.39,77513.47,0.0,0.01678,1e-05,4.17849]
[1777095435801,37.39,77513.48,0.0,0.01678,1e-05,4.17867]
[1777095440836,37.39,77513.31,0.0,0.01678,1e-05,4.17845]
[1777095445870,37.39,77512.88,0.0,0.01678,1e-05,4.17758]
[1777095452920,37.39,77512.77,0.0,0.01677,1e-05,4.17622]
[1777095453895,37.39,77512.77,0.0,0.01677,1e-05,4.17622]
[1777095453967,37.39,77512.62,0.0,0.01677,1e-05,4.17589]
[1777095459970,37.39,77512.57,0.0,0.01677,1e-05,4.17599]
[1777095465009,37.4,77512.13,0.0,0.01677,1e-05,4.17511]
[1777095469866,37.4,77512.11,0.0,0.01677,1e-05,4.17522]
[1777095470046,37.4,77512.51,0.0,0.01677,1e-05,4.17623]
[1777095477092,37.4,77519.19,0.0,0.01685,1e-05,4.19256]
[1777095482127,37.4,77519.23,0.0,0.01685,1e-05,4.19271]
[1777095487162,37.4,77519.3,0.0,0.01685,1e-05,4.19292]
[1777095495218,37.4,77518.44,0.0,0.01684,1e-05,4.19091]
[1777095503275,37.4,77518.5,0.0,0.01684,1e-05,4.19115]
[1777095508311,37.4,77519.02,0.0,0.01685,1e-05,4.19246]
[1777095514931,37.4,77519.36,0.0,0.01685,1e-05,4.192]
[1777095520395,37.4,77519.54,0.0,0.01685,1e-05,4.19248]
[1777095525430,37.4,77518.36,0.0,0.01684,1e-05,4.18967]
[1777095535074,37.4,77519.04,0.0,0.01685,1e-05,4.19143]
[1777095540535,37.4,77520.36,0.0,0.01686,1e-05,4.19468]
[1777095546584,37.4,77520.13,0.0,0.01686,1e-05,4.19415]
[1777095555214,37.4,77520.91,0.0,0.01687,1e-05,4.19609]
[1777095560677,37.4,77521.03,0.0,0.01687,1e-05,4.1964]
[1777095567725,37.4,77521.12,0.0,0.01687,1e-05,4.19663]
[1777095575782,37.4,77521.35,0.0,0.01687,1e-05,4.19587]
[1777095582831,37.4,77522.53,0.0,0.01688,1e-05,4.19875]
[1777095587866,37.4,77526.87,0.0,0.01693,1e-05,4.20929]
[1777095591957,37.4,77526.91,0.0,0.01693,1e-05,4.20934]
[1777095591996,37.4,77526.9,0.0,0.01693,1e-05,4.20928]
[1777095597983,37.4,77529.67,0.0,0.01696,1e-05,4.21591]
[1777095604027,37.4,77529.47,0.0,0.01696,1e-05,4.21522]
[1777095609593,37.4,77529.7,0.0,0.01696,1e-05,4.21562]
[1777095616113,37.4,77529.21,0.0,0.01695,1e-05,4.21421]
[1777095624167,37.39,77534.31,0.0,0.01701,1e-05,4.22635]
[1777095626627,37.39,77535.08,0.0,0.01702,1e-05,4.22813]
[1777095627188,37.39,77535.99,0.0,0.01703,1e-05,4.23031]
[1777095631647,37.39,77536.22,0.0,0.01702,1e-05,4.2293]
[1777095632222,37.39,77536.25,0.0,0.01702,1e-05,4.22932]
[1777095633689,37.39,77536.23,0.0,0.01702,1e-05,4.22922]
[1777095634236,37.39,77536.17,0.0,0.01702,1e-05,4.22902]
[1777095639272,37.39,77536.49,0.0,0.01702,1e-05,4.22954]
[1777095640675,37.39,77536.67,0.0,0.01702,1e-05,4.22993]
[1777095641286,37.39,77536.48,0.0,0.01702,1e-05,4.22941]
[1777095641641,37.39,77536.48,0.0,0.01702,1e-05,4.22941]
[1777095642293,37.39,77536.62,0.0,0.01702,1e-05,4.2297]
[1777095649342,37.39,77536.85,0.0,0.01702,1e-05,4.22988]
[1777095654377,37.39,77537.16,0.0,0.01703,1e-05,4.23037]
[1777095659944,37.39,77537.27,0.0,0.01703,1e-05,4.23037]
[1777095665454,37.39,77537.37,0.0,0.01703,1e-05,4.23029]
[1777095670488,37.39,77538.98,0.0,0.01704,1e-05,4.23395]
[1777095675523,37.39,77539.7,0.0,0.01705,1e-05,4.23541]
[1777095682572,37.39,77538.76,0.0,0.01704,1e-05,4.23268]
[1777095688615,37.39,77538.96,0.0,0.01704,1e-05,4.23283]
[1777095693649,37.39,77538.5,0.0,0.01703,1e-05,4.23007]
[1777095696632,37.39,77538.68,0.0,0.01703,1e-05,4.23041]
[1777095696733,37.39,77538.3,0.0,0.01702,1e-05,4.22942]
[1777095705735,37.39,77538.14,0.0,0.01702,1e-05,4.22857]
[1777095718822,37.39,77537.91,0.0,0.01701,1e-05,4.22736]
[1777095725874,37.38,77538.45,0.0,0.01702,1e-05,4.22834]
[1777095732922,37.38,77539.98,0.0,0.01703,1e-05,4.23172]
[1777095738964,37.38,77540.53,0.0,0.01704,1e-05,4.23274]
[1777095744000,37.38,77541.59,0.0,0.01705,1e-05,4.23505]
[1777095751050,37.38,77541.55,0.0,0.01704,1e-05,4.23319]
[1777095756083,37.38,77542.09,0.0,0.01705,1e-05,4.23422]
[1777095758015,37.38,77542.09,0.0,0.01705,1e-05,4.23422]
[1777095758100,37.38,77541.88,0.0,0.01704,1e-05,4.23359]
[1777095766155,37.38,77541.96,0.0,0.01704,1e-05,4.23332]
[1777095771194,37.38,77542.36,0.0,0.01704,1e-05,4.23396]
[1777095776227,37.38,77542.42,0.0,0.01704,1e-05,4.23381]
[1777095782276,37.38,77542.58,0.0,0.01704,1e-05,4.23391]
[1777095788318,37.38,77542.8,0.0,0.01704,1e-05,4.23405]
[1777095793354,37.38,77542.95,0.0,0.01704,1e-05,4.23412]
[1777095798388,37.38,77543.26,0.0,0.01705,1e-05,4.23459]
[1777095800933,37.38,77543.52,0.0,0.01705,1e-05,4.23511]
[1777095807454,37.38,77543.78,0.0,0.01705,1e-05,4.23533]
[1777095813494,37.37,77544.39,0.0,0.01705,1e-05,4.23511]
[1777095821072,37.37,77544.26,0.0,0.01705,1e-05,4.23438]
[1777095826585,37.37,77544.48,0.0,0.01705,1e-05,4.23457]
[1777095831619,37.37,77544.43,0.0,0.01705,1e-05,4.23416]
[1777095836655,37.37,77543.73,0.0,0.01704,1e-05,4.23216]
[1777095841690,37.37,77543.27,0.0,0.01703,1e-05,4.23077]
[1777095847731,37.37,77542.4,0.0,0.01702,1e-05,4.22834]
[1777095852766,37.37,77542.44,0.0,0.01702,1e-05,4.2282]
[1777095857802,37.37,77541.71,0.0,0.01701,1e-05,4.22618]
[1777095862837,37.37,77541.66,0.0,0.01701,1e-05,4.22584]
[1777095867872,37.37,77541.19,0.0,0.017,1e-05,4.22448]
[1777095872907,37.37,77540.53,0.0,0.01699,1e-05,4.22132]
[1777095877908,37.37,77540.58,0.0,0.01699,1e-05,4.22134]
[1777095877971,37.37,77540.31,0.0,0.01698,1e-05,4.22061]
[1777095880046,37.37,77540.25,0.0,0.01698,1e-05,4.22042]
[1777095880107,37.37,77540.15,0.0,0.01698,1e-05,4.22014]
[1777095885997,37.37,77539.97,0.0,0.01698,1e-05,4.2195]
[1777095891564,37.37,77523.38,0.0,0.01679,1e-05,4.17901]
[1777095897077,37.37,77522.89,0.0,0.01679,1e-05,4.178]
[1777095902113,37.37,77522.32,0.0,0.01679,1e-05,4.17793]
[1777095909161,37.37,77522.12,0.0,0.01679,1e-05,4.1777]
[1777095914196,37.37,77522.22,0.0,0.01679,1e-05,4.17813]
[1777095922252,37.38,77522.01,0.0,0.0168,1e-05,4.18098]
[1777095927288,37.38,77522.61,0.0,0.01682,1e-05,4.18566]
[1777095932329,37.39,77523.1,0.0,0.01683,1e-05,4.18684]
[1777095937358,37.39,77523.27,0.0,0.01683,1e-05,4.18735]
[1777095943402,37.39,77523.26,0.0,0.01683,1e-05,4.18746]
[1777095948435,37.39,77523.52,0.0,0.01684,1e-05,4.18817]
[1777095956490,37.39,77523.81,0.0,0.01684,1e-05,4.18901]
[1777095961526,37.39,77524.09,0.0,0.01684,1e-05,4.18977]
[1777095966560,37.39,77524.17,0.0,0.01685,1e-05,4.19004]
[1777095971596,37.39,77524.18,0.0,0.01685,1e-05,4.19013]
[1777095981666,37.39,77524.29,0.0,0.01685,1e-05,4.19053]
[1777095986702,37.39,77528.84,0.0,0.0169,1e-05,4.20161]
[1777095992265,37.39,77529.04,0.0,0.0169,1e-05,4.20073]
[1777095998799,37.39,77529.6,0.0,0.0169,1e-05,4.20205]
[1777096000229,37.39,77529.6,0.0,0.0169,1e-05,4.20205]
[1777096000296,37.39,77530.21,0.0,0.01691,1e-05,4.20353]
[1777096001707,37.39,77530.21,0.0,0.01691,1e-05,4.20353]
[1777096002335,37.39,77531.85,0.0,0.01693,1e-05,4.20751]
[1777096004826,37.39,77532.51,0.0,0.01693,1e-05,4.2091]
[1777096004901,37.39,77536.31,0.0,0.01698,1e-05,4.21835]
[1777096012405,37.39,77538.07,0.0,0.017,1e-05,4.2224]
[1777096019946,37.39,77540.35,0.0,0.01702,1e-05,4.22761]
[1777096026995,37.39,77540.85,0.0,0.01702,1e-05,4.22848]
[1777096032545,37.39,77540.77,0.0,0.01702,1e-05,4.22799]
[1777096038078,37.39,77540.63,0.0,0.01702,1e-05,4.2274]
[1777096043109,37.38,77540.86,0.0,0.01702,1e-05,4.22772]
[1777096049149,37.38,77541.14,0.0,0.01702,1e-05,4.22811]
[1777096052685,37.38,77530.46,0.0,0.0169,1e-05,4.20053]
[1777096052968,37.38,77530.46,0.0,0.0169,1e-05,4.20053]
[1777096053178,37.38,77530.46,0.0,0.0169,1e-05,4.20053]
[1777096058212,37.38,77529.51,0.0,0.01688,1e-05,4.19821]
[1777096065262,37.38,77530.68,0.0,0.0169,1e-05,4.20105]
[1777096072316,37.38,77531.58,0.0,0.01691,1e-05,4.20319]
[1777096078360,37.38,77531.35,0.0,0.01691,1e-05,4.20258]
[1777096083394,37.38,77531.49,0.0,0.01691,1e-05,4.20289]
[1777096095478,37.38,77530.83,0.0,0.0169,1e-05,4.20123]
[1777096100513,37.38,77531.36,0.0,0.0169,1e-05,4.2025]
[1777096105548,37.38,77528.82,0.0,0.01688,1e-05,4.19628]
[1777096111589,37.38,77524.35,0.0,0.01682,1e-05,4.18414]
[1777096116628,37.38,77524.25,0.0,0.01682,1e-05,4.18402]
[1777096122666,37.38,77524.32,0.0,0.01682,1e-05,4.18433]
[1777096128220,37.38,77525.38,0.0,0.01683,1e-05,4.18702]
[1777096133749,37.38,77525.88,0.0,0.01684,1e-05,4.18835]
[1777096138783,37.38,77526.3,0.0,0.01685,1e-05,4.18945]
[1777096143818,37.38,77526.72,0.0,0.01685,1e-05,4.19055]
[1777096152882,37.39,77526.87,0.0,0.01685,1e-05,4.19104]
[1777096158432,37.39,77528.37,0.0,0.01687,1e-05,4.19473]
[1777096163960,37.39,77528.49,0.0,0.01687,1e-05,4.19506]
[1777096168996,37.39,77528.43,0.0,0.01687,1e-05,4.19495]
[1777096174030,37.39,77527.26,0.0,0.01685,1e-05,4.19081]
[1777096179065,37.39,77521.96,0.0,0.01679,1e-05,4.17804]
[1777096184102,37.39,77521.2,0.0,0.01679,1e-05,4.17637]
[1777096190147,37.39,77520.55,0.0,0.01678,1e-05,4.17503]
[1777096195177,37.39,77519.55,0.0,0.01677,1e-05,4.17281]
[1777096201221,37.39,77518.83,0.0,0.01676,1e-05,4.17133]
[1777096206255,37.39,77516.88,0.0,0.01674,1e-05,4.16684]
[1777096212296,37.39,77516.16,0.0,0.01674,1e-05,4.16543]
[1777096218852,37.39,77514.58,0.0,0.01672,1e-05,4.16202]
[1777096225388,37.39,77514.32,0.0,0.01672,1e-05,4.16176]
[1777096232437,37.39,77514.42,0.0,0.01672,1e-05,4.16108]
[1777096237472,37.39,77513.12,0.0,0.0167,1e-05,4.15825]
[1777096242509,37.39,77510.99,0.0,0.01668,1e-05,4.15347]
[1777096247541,37.39,77512.33,0.0,0.0167,1e-05,4.15707]
[1777096255598,37.39,77512.9,0.0,0.01671,1e-05,4.15898]
[1777096263655,37.39,77513.12,0.0,0.01671,1e-05,4.16002]
[1777096268692,37.4,77513.0,0.0,0.01671,1e-05,4.16005]
[1777096273725,37.4,77514.71,0.0,0.01673,1e-05,4.16449]
[1777096279274,37.4,77515.26,0.0,0.01674,1e-05,4.16614]
[1777096285809,37.4,77515.72,0.0,0.01675,1e-05,4.16762]
[1777096296883,37.4,77516.37,0.0,0.01675,1e-05,4.16839]
[1777096304941,37.4,77516.65,0.0,0.01676,1e-05,4.16945]
[1777096312998,37.4,77516.44,0.0,0.01676,1e-05,4.16932]
[1777096318033,37.4,77516.46,0.0,0.01676,1e-05,4.1696]
[1777096323068,37.4,77516.31,0.0,0.01676,1e-05,4.16946]
[1777096329624,37.4,77516.0,0.0,0.01676,1e-05,4.16899]
[1777096335152,37.4,77515.54,0.0,0.01675,1e-05,4.16816]
[1777096340188,37.4,77515.42,0.0,0.01675,1e-05,4.16811]
[1777096346230,37.4,77515.74,0.0,0.01676,1e-05,4.16916]
[1777096353278,37.4,77515.75,0.0,0.01675,1e-05,4.16818]
[1777096359838,37.4,77515.76,0.0,0.01675,1e-05,4.16853]
[1777096365363,37.4,77515.67,0.0,0.01675,1e-05,4.16855]
[1777096370397,37.41,77515.7,0.0,0.01676,1e-05,4.16886]
[1777096375434,37.41,77515.66,0.0,0.01676,1e-05,4.16899]
[1777096379164,37.41,77515.37,0.0,0.01675,1e-05,4.16838]
[1777096379192,37.41,77515.69,0.0,0.01676,1e-05,4.16925]
[1777096379977,37.41,77515.69,0.0,0.01676,1e-05,4.16925]
[1777096379978,37.41,77515.71,0.0,0.01676,1e-05,4.16934]
[1777096388524,37.41,77515.08,0.0,0.01675,1e-05,4.16818]
[1777096393559,37.41,77514.28,0.0,0.01675,1e-05,4.16649]
[1777096398594,37.41,77513.96,0.0,0.01674,1e-05,4.16596]
[1777096406649,37.41,77513.66,0.0,0.01674,1e-05,4.16565]
[1777096411686,37.41,77519.31,0.0,0.0168,1e-05,4.17825]
[1777096416720,37.41,77521.35,0.0,0.01682,1e-05,4.18333]
[1777096425783,37.41,77521.42,0.0,0.01683,1e-05,4.18369]
[1777096430820,37.41,77518.62,0.0,0.01679,1e-05,4.177]
[1777096435852,37.41,77517.33,0.0,0.01678,1e-05,4.17405]
[1777096440887,37.41,77517.49,0.0,0.01678,1e-05,4.17461]
[1777096445923,37.41,77513.37,0.0,0.01674,1e-05,4.16485]
[1777096450975,37.41,77513.09,0.0,0.01674,1e-05,4.16445]
[1777096458008,37.41,77513.28,0.0,0.01674,1e-05,4.16527]
[1777096463049,37.41,77512.29,0.0,0.01673,1e-05,4.16313]
[1777096468080,37.41,77508.74,0.0,0.01669,1e-05,4.15488]
[1777096473115,37.41,77507.79,0.0,0.01668,1e-05,4.1516]
[1777096478151,37.41,77508.56,0.0,0.01669,1e-05,4.15382]
[1777096483185,37.42,77509.39,0.0,0.0167,1e-05,4.15618]
[1777096490753,37.42,77510.96,0.0,0.01672,1e-05,4.16041]
[1777096497283,37.42,77512.73,0.0,0.01674,1e-05,4.16509]
[1777096502317,37.42,77513.21,0.0,0.01675,1e-05,4.16651]
[1777096507353,37.42,77512.08,0.0,0.01674,1e-05,4.16402]
[1777096518949,37.42,77512.01,0.0,0.01674,1e-05,4.16442]
[1777096527496,37.42,77511.89,0.0,0.01674,1e-05,4.16459]
[1777096539089,37.42,77510.96,0.0,0.01673,1e-05,4.16162]
[1777096545622,37.42,77510.56,0.0,0.01672,1e-05,4.16099]
[1777096550658,37.42,77509.17,0.0,0.01671,1e-05,4.15793]
[1777096559230,37.42,77509.0,0.0,0.01671,1e-05,4.15807]
[1777096565763,37.42,77508.39,0.0,0.01671,1e-05,4.15697]
[1777096575830,37.43,77508.02,0.0,0.0167,1e-05,4.15671]
[1777096581875,37.43,77508.45,0.0,0.01671,1e-05,4.15812]
[1777096586909,37.43,77508.35,0.0,0.01671,1e-05,4.15818]
[1777096591945,37.43,77508.93,0.0,0.01671,1e-05,4.15855]
[1777096597987,37.43,77508.24,0.0,0.01671,1e-05,4.15724]
[1777096609061,37.43,77508.56,0.0,0.01671,1e-05,4.15868]
[1777096619653,37.43,77508.49,0.0,0.01672,1e-05,4.15916]
[1777096629204,37.43,77508.46,0.0,0.01672,1e-05,4.15966]
[1777096634239,37.43,77503.96,0.0,0.01667,1e-05,4.14914]
[1777096639273,37.43,77503.19,0.0,0.01666,1e-05,4.14765]
[1777096644311,37.43,77503.23,0.0,0.01667,1e-05,4.14813]
[1777096649345,37.43,77505.28,0.0,0.01669,1e-05,4.15344]
[1777096655388,37.44,77504.95,0.0,0.01668,1e-05,4.15172]
[1777096660422,37.44,77505.17,0.0,0.01669,1e-05,4.1526]
[1777096665459,37.44,77503.67,0.0,0.01667,1e-05,4.14933]
[1777096677543,37.44,77503.4,0.0,0.01667,1e-05,4.14955]
[1777096682580,37.44,77503.1,0.0,0.01667,1e-05,4.14919]
[1777096687649,37.44,77503.87,0.0,0.01668,1e-05,4.15141]
[1777096692659,37.44,77503.91,0.0,0.01668,1e-05,4.15185]
[1777096697694,37.44,77503.97,0.0,0.01669,1e-05,4.15234]
[1777096702729,37.44,77503.87,0.0,0.01669,1e-05,4.15243]
[1777096707765,37.44,77503.89,0.0,0.01669,1e-05,4.15282]
[1777096712801,37.44,77504.06,0.0,0.01669,1e-05,4.15222]
[1777096720361,37.44,77503.94,0.0,0.01669,1e-05,4.15247]
[1777096726900,37.44,77503.84,0.0,0.01667,1e-05,4.14761]
[1777096731943,37.43,77503.64,0.0,0.01665,1e-05,4.14333]
[1777096736980,37.42,77504.91,0.0,0.01664,1e-05,4.14262]
[1777096742017,37.41,77505.78,0.0,0.01663,1e-05,4.14096]
[1777096749063,37.41,77506.97,0.0,0.01663,1e-05,4.14111]
[1777096760643,37.4,77506.82,0.0,0.01661,1e-05,4.13517]
[1777096769205,37.39,77506.54,0.0,0.01658,1e-05,4.13032]
[1777096775246,37.39,77506.82,0.0,0.01657,1e-05,4.12782]
[1777096780783,37.38,77506.78,0.0,0.01656,1e-05,4.12509]
[1777096788343,37.38,77506.7,0.0,0.01656,1e-05,4.12588]
[1777096796400,37.38,77506.83,0.0,0.01656,1e-05,4.12467]
[1777096801438,37.37,77507.76,0.0,0.01655,1e-05,4.12333]
[1777096806471,37.37,77508.57,0.0,0.01656,1e-05,4.12422]
[1777096814526,37.36,77508.61,0.0,0.01653,1e-05,4.11865]
[1777096821063,37.35,77508.35,0.0,0.01651,1e-05,4.11385]
[1777096826610,37.34,77512.05,0.0,0.01653,1e-05,4.1194]
[1777096836681,37.34,77511.33,0.0,0.01651,1e-05,4.11525]
[1777096841717,37.34,77513.76,0.0,0.01654,1e-05,4.12179]
[1777096846751,37.34,77514.18,0.0,0.01655,1e-05,4.12347]
[1777096851785,37.35,77514.93,0.0,0.01656,1e-05,4.12592]
[1777096856821,37.35,77515.38,0.0,0.01657,1e-05,4.12763]
[1777096861343,37.35,77525.55,0.0,0.01669,1e-05,4.15261]
[1777096866890,37.35,77526.14,0.0,0.0167,1e-05,4.15452]
[1777096871925,37.35,77525.67,0.0,0.01669,1e-05,4.15379]
[1777096881483,37.35,77525.83,0.0,0.0167,1e-05,4.15497]
[1777096887032,37.35,77525.58,0.0,0.0167,1e-05,4.15476]
[1777096892068,37.35,77525.79,0.0,0.0167,1e-05,4.15432]
[1777096899115,37.35,77526.07,0.0,0.0167,1e-05,4.15553]
[1777096905158,37.35,77526.21,0.0,0.0167,1e-05,4.15633]
[1777096911695,37.36,77526.31,0.0,0.01671,1e-05,4.15709]
[1777096919260,37.36,77525.8,0.0,0.0167,1e-05,4.15638]
[1777096924294,37.36,77525.64,0.0,0.0167,1e-05,4.15636]
[1777096930337,37.36,77525.74,0.0,0.01671,1e-05,4.15705]
[1777096941411,37.36,77525.47,0.0,0.01671,1e-05,4.1572]
[1777096946450,37.36,77525.89,0.0,0.01672,1e-05,4.15865]
[1777096952491,37.36,77525.81,0.0,0.01671,1e-05,4.15754]
[1777096958534,37.36,77525.84,0.0,0.01671,1e-05,4.15804]
[1777096965582,37.36,77525.98,0.0,0.01672,1e-05,4.15887]
[1777096970617,37.36,77526.15,0.0,0.01671,1e-05,4.15795]
[1777096976659,37.35,77526.13,0.0,0.01669,1e-05,4.1533]
[1777096981694,37.34,77526.26,0.0,0.01668,1e-05,4.14982]
[1777096992258,37.33,77526.46,0.0,0.01664,1e-05,4.14283]
[1777096997808,37.32,77527.51,0.0,0.01663,1e-05,4.14095]
[1777097003848,37.31,77528.44,0.0,0.01663,1e-05,4.13963]
[1777097009894,37.31,77528.18,0.0,0.01661,1e-05,4.13632]
[1777097014926,37.31,77528.01,0.0,0.01661,1e-05,4.13516]
[1777097019961,37.31,77528.13,0.0,0.01661,1e-05,4.13603]
[1777097028018,37.31,77527.97,0.0,0.01661,1e-05,4.13657]
[1777097033054,37.31,77527.89,0.0,0.01662,1e-05,4.13695]
[1777097039095,37.32,77528.07,0.0,0.01662,1e-05,4.13806]
[1777097044129,37.32,77527.77,0.0,0.01662,1e-05,4.13789]
[1777097050368,37.32,77527.95,0.0,0.01662,1e-05,4.13855]
[1777097050397,37.32,77527.87,0.0,0.01662,1e-05,4.1388]
[1777097058229,37.32,77527.89,0.0,0.01663,1e-05,4.13973]
[1777097063264,37.32,77527.86,0.0,0.01663,1e-05,4.14019]
[1777097068299,37.32,77527.76,0.0,0.01663,1e-05,4.14049]
[1777097073334,37.32,77527.77,0.0,0.01663,1e-05,4.13972]
[1777097080384,37.32,77527.77,0.0,0.01663,1e-05,4.14047]
[1777097085417,37.33,77527.61,0.0,0.01663,1e-05,4.14061]
[1777097092821,37.33,77527.68,0.0,0.01664,1e-05,4.14121]
[1777097092874,37.33,77528.01,0.0,0.01664,1e-05,4.14242]
[1777097098508,37.33,77528.08,0.0,0.01665,1e-05,4.1431]
[1777097103547,37.33,77528.1,0.0,0.01665,1e-05,4.14366]
[1777097108584,37.33,77527.75,0.0,0.01665,1e-05,4.14331]
[1777097116639,37.33,77527.73,0.0,0.01665,1e-05,4.14416]
[1777097123202,37.33,77527.55,0.0,0.01665,1e-05,4.14432]
[1777097132753,37.33,77527.18,0.0,0.01665,1e-05,4.14308]
[1777097140810,37.34,77527.31,0.0,0.01665,1e-05,4.14419]
[1777097146852,37.34,77527.25,0.0,0.01665,1e-05,4.14463]
[1777097151884,37.34,77527.42,0.0,0.01666,1e-05,4.14553]
[1777097156920,37.34,77527.28,0.0,0.01666,1e-05,4.14567]
[1777097161956,37.34,77527.39,0.0,0.01666,1e-05,4.1464]
[1777097166990,37.34,77527.38,0.0,0.01666,1e-05,4.14685]
[1777097172024,37.34,77527.36,0.0,0.01667,1e-05,4.14726]
[1777097177060,37.34,77527.31,0.0,0.01667,1e-05,4.1476]
[1777097183624,37.34,77527.21,0.0,0.01667,1e-05,4.14791]
[1777097186123,37.34,77542.19,0.0,0.01684,1e-05,4.18446]
[1777097188135,37.34,77543.74,0.0,0.01685,1e-05,4.18826]
[1777097188204,37.34,77543.7,0.0,0.01685,1e-05,4.18819]
[1777097193694,37.34,77544.38,0.0,0.01686,1e-05,4.18863]
[1777097197647,37.34,77544.53,0.0,0.01686,1e-05,4.18904]
[1777097197724,37.34,77544.4,0.0,0.01686,1e-05,4.18874]
[1777097203764,37.35,77545.33,0.0,0.01687,1e-05,4.19115]
[1777097209288,37.35,77545.47,0.0,0.01687,1e-05,4.19157]
[1777097215328,37.35,77545.62,0.0,0.01687,1e-05,4.19204]
[1777097222377,37.35,77545.01,0.0,0.01687,1e-05,4.19068]
[1777097229426,37.35,77544.41,0.0,0.01686,1e-05,4.18936]
[1777097234460,37.35,77544.02,0.0,0.01686,1e-05,4.18852]
[1777097239497,37.35,77538.76,0.0,0.0168,1e-05,4.17588]
[1777097244530,37.35,77537.51,0.0,0.01679,1e-05,4.17308]
[1777097249565,37.35,77540.65,0.0,0.01682,1e-05,4.18091]
[1777097254604,37.35,77540.4,0.0,0.01681,1e-05,4.17914]
[1777097259635,37.35,77541.76,0.0,0.01683,1e-05,4.18262]
[1777097264671,37.35,77541.55,0.0,0.01683,1e-05,4.18227]
[1777097270714,37.35,77541.81,0.0,0.01683,1e-05,4.18309]
[1777097275753,37.35,77541.6,0.0,0.01683,1e-05,4.18273]
[1777097280790,37.35,77541.49,0.0,0.01683,1e-05,4.18266]
[1777097287835,37.35,77541.54,0.0,0.01683,1e-05,4.183]
[1777097293874,37.35,77541.95,0.0,0.01684,1e-05,4.18417]
[1777097298908,37.35,77541.87,0.0,0.01684,1e-05,4.18413]
[1777097304493,37.35,77541.78,0.0,0.01684,1e-05,4.18405]
[1777097313006,37.35,77541.77,0.0,0.01683,1e-05,4.18295]
[1777097320056,37.35,77541.03,0.0,0.01683,1e-05,4.18137]
[1777097325090,37.35,77541.64,0.0,0.01683,1e-05,4.18301]
[1777097334154,37.35,77541.84,0.0,0.01684,1e-05,4.18377]
[1777097340196,37.35,77541.84,0.0,0.01684,1e-05,4.18395]
[1777097345230,37.35,77542.73,0.0,0.01685,1e-05,4.18625]
[1777097350266,37.35,77542.63,0.0,0.01685,1e-05,4.18613]
[1777097356308,37.35,77542.61,0.0,0.01685,1e-05,4.18623]
[1777097361344,37.35,77543.01,0.0,0.01685,1e-05,4.18733]
[1777097367385,37.35,77543.0,0.0,0.01685,1e-05,4.18744]
[1777097374982,37.35,77543.13,0.0,0.01685,1e-05,4.18659]
[1777097381484,37.35,77543.43,0.0,0.01686,1e-05,4.18745]
[1777097386520,37.36,77546.1,0.0,0.01689,1e-05,4.19405]
[1777097395122,37.36,77549.27,0.0,0.01692,1e-05,4.20178]
[1777097400618,37.36,77549.27,0.0,0.01692,1e-05,4.20177]
[1777097405655,37.36,77548.97,0.0,0.01692,1e-05,4.20103]
[1777097411695,37.36,77544.37,0.0,0.01687,1e-05,4.18988]
[1777097416734,37.36,77543.58,0.0,0.01686,1e-05,4.18806]
[1777097421769,37.36,77540.64,0.0,0.01683,1e-05,4.18104]
[1777097429826,37.36,77539.61,0.0,0.01682,1e-05,4.17881]
[1777097435402,37.36,77539.21,0.0,0.01681,1e-05,4.17672]
[1777097441908,37.36,77538.9,0.0,0.0168,1e-05,4.17621]
[1777097446945,37.36,77538.43,0.0,0.0168,1e-05,4.17527]
[1777097455542,37.36,77538.25,0.0,0.0168,1e-05,4.17522]
[1777097465071,37.36,77538.24,0.0,0.0168,1e-05,4.17561]
[1777097470106,37.36,77537.58,0.0,0.0168,1e-05,4.17422]
[1777097475141,37.36,77537.63,0.0,0.0168,1e-05,4.17456]
[1777097480180,37.36,77537.63,0.0,0.0168,1e-05,4.17478]
[1777097485212,37.36,77537.62,0.0,0.0168,1e-05,4.17496]
[1777097491253,37.36,77537.9,0.0,0.0168,1e-05,4.17455]
[1777097496288,37.36,77537.59,0.0,0.0168,1e-05,4.17402]
[1777097501322,37.36,77537.79,0.0,0.0168,1e-05,4.17472]
[1777097506359,37.36,77537.71,0.0,0.0168,1e-05,4.17474]
[1777097511393,37.36,77538.16,0.0,0.01681,1e-05,4.17604]
[1777097517435,37.36,77538.45,0.0,0.01681,1e-05,4.17698]
[1777097522473,37.36,77538.71,0.0,0.01681,1e-05,4.1778]
[1777097527506,37.36,77538.84,0.0,0.01682,1e-05,4.1783]
[1777097533547,37.36,77538.96,0.0,0.01682,1e-05,4.17881]
[1777097542609,37.36,77539.1,0.0,0.01682,1e-05,4.17946]
[1777097548651,37.37,77539.27,0.0,0.01682,1e-05,4.18007]
[1777097556249,37.37,77539.29,0.0,0.01682,1e-05,4.17904]
[1777097561742,37.37,77539.44,0.0,0.01682,1e-05,4.17958]
[1777097569801,37.37,77539.38,0.0,0.01682,1e-05,4.1797]
[1777097576389,37.37,77539.68,0.0,0.01683,1e-05,4.18065]
[1777097581882,37.37,77540.15,0.0,0.01683,1e-05,4.18195]
[1777097586459,37.37,77529.44,0.0,0.01672,1e-05,4.15617]
[1777097591955,37.36,77526.97,0.0,0.01667,1e-05,4.14639]
[1777097596988,37.35,77525.75,0.0,0.01664,1e-05,4.13971]
[1777097602023,37.35,77526.18,0.0,0.01663,1e-05,4.13707]
[1777097607059,37.34,77528.6,0.0,0.01664,1e-05,4.13925]
[1777097612093,37.33,77528.29,0.0,0.01661,1e-05,4.13352]
[1777097617128,37.32,77528.61,0.0,0.0166,1e-05,4.13068]
[1777097622164,37.32,77528.67,0.0,0.01658,1e-05,4.12654]
[1777097628205,37.31,77528.88,0.0,0.01656,1e-05,4.12281]
[1777097633240,37.3,77530.22,0.0,0.01656,1e-05,4.12253]
[1777097639282,37.3,77536.07,0.0,0.01661,1e-05,4.13403]
[1777097644318,37.3,77535.45,0.0,0.01661,1e-05,4.13315]
[1777097654391,37.3,77535.1,0.0,0.01661,1e-05,4.13352]
[1777097662447,37.3,77535.08,0.0,0.01661,1e-05,4.13444]
[1777097672516,37.3,77535.13,0.0,0.01661,1e-05,4.13442]
[1777097681581,37.31,77535.19,0.0,0.01662,1e-05,4.13563]
[1777097687160,37.31,77534.77,0.0,0.01662,1e-05,4.1352]
[1777097693665,37.31,77534.92,0.0,0.01662,1e-05,4.13638]
[1777097700714,37.3,77534.9,0.0,0.01661,1e-05,4.13379]
[1777097707300,37.31,77534.96,0.0,0.01662,1e-05,4.13477]
[1777097712799,37.31,77535.49,0.0,0.01662,1e-05,4.13663]
[1777097723875,37.31,77535.73,0.0,0.01663,1e-05,4.13847]
[1777097729918,37.31,77535.75,0.0,0.01664,1e-05,4.13919]
[1777097734952,37.31,77535.84,0.0,0.01663,1e-05,4.13862]
[1777097743009,37.3,77536.2,0.0,0.01662,1e-05,4.1362]
[1777097755100,37.3,77536.15,0.0,0.01661,1e-05,4.1341]
[1777097763154,37.29,77535.94,0.0,0.01658,1e-05,4.12788]
[1777097769193,37.28,77535.91,0.0,0.01656,1e-05,4.12358]
[1777097775234,37.27,77535.75,0.0,0.01654,1e-05,4.11903]
[1777097787316,37.26,77535.47,0.0,0.0165,1e-05,4.10951]
[1777097798393,37.24,77535.04,0.0,0.01645,1e-05,4.09986]
[1777097805449,37.23,77534.5,0.0,0.01643,1e-05,4.09405]
[1777097810480,37.23,77534.65,0.0,0.01641,1e-05,4.09122]
[1777097816524,37.23,77537.19,0.0,0.01644,1e-05,4.09683]
[1777097821560,37.23,77538.19,0.0,0.01645,1e-05,4.10019]
[1777097826592,37.23,77537.79,0.0,0.01645,1e-05,4.10016]
[1777097833642,37.23,77537.88,0.0,0.01646,1e-05,4.10169]
[1777097843723,37.24,77537.78,0.0,0.01647,1e-05,4.10329]
[1777097848757,37.24,77534.71,0.0,0.01644,1e-05,4.09683]
[1777097854798,37.24,77532.55,0.0,0.01642,1e-05,4.09152]
[1777097860839,37.24,77532.29,0.0,0.01642,1e-05,4.09209]
[1777097866883,37.24,77532.32,0.0,0.01643,1e-05,4.09335]
[1777097871916,37.24,77532.3,0.0,0.01642,1e-05,4.09178]
[1777097876951,37.24,77532.57,0.0,0.01641,1e-05,4.08926]
[1777097882993,37.23,77532.5,0.0,0.0164,1e-05,4.08699]
[1777097888568,37.23,77532.49,0.0,0.0164,1e-05,4.08822]
[1777097897092,37.24,77532.36,0.0,0.01641,1e-05,4.08956]
[1777097902126,37.24,77532.26,0.0,0.01641,1e-05,4.09034]
[1777097907163,37.24,77532.73,0.0,0.01642,1e-05,4.09248]
[1777097912196,37.24,77533.72,0.0,0.01643,1e-05,4.09452]
[1777097917238,37.25,77533.64,0.0,0.01644,1e-05,4.0953]
[1777097924285,37.25,77533.39,0.0,0.01644,1e-05,4.09605]
[1777097929318,37.25,77533.25,0.0,0.01644,1e-05,4.09668]
[1777097935377,37.25,77533.19,0.0,0.01645,1e-05,4.09767]
[1777097940412,37.25,77533.06,0.0,0.01645,1e-05,4.0983]
[1777097945446,37.26,77530.8,0.0,0.01643,1e-05,4.09382]
[1777097950481,37.26,77524.49,0.0,0.01637,1e-05,4.07994]
[1777097955516,37.26,77523.81,0.0,0.01636,1e-05,4.0794]
[1777097961559,37.26,77523.02,0.0,0.01636,1e-05,4.07861]
[1777097968612,37.27,77522.61,0.0,0.01636,1e-05,4.07937]
[1777097974653,37.27,77522.47,0.0,0.01636,1e-05,4.07901]
[1777097979689,37.27,77522.73,0.0,0.01637,1e-05,4.08071]
[1777097985730,37.27,77522.58,0.0,0.01637,1e-05,4.08163]
[1777097992780,37.28,77522.09,0.0,0.01638,1e-05,4.08194]
[1777097997814,37.28,77517.15,0.0,0.01633,1e-05,4.07122]
[1777098002850,37.28,77513.41,0.0,0.01629,1e-05,4.06348]
[1777098007884,37.28,77509.36,0.0,0.01625,1e-05,4.05506]
[1777098012920,37.28,77501.88,0.0,0.01618,1e-05,4.03858]
[1777098017955,37.28,77499.16,0.0,0.01614,1e-05,4.03027]
[1777098022990,37.28,77498.63,0.0,0.01614,1e-05,4.03049]
[1777098028025,37.29,77496.86,0.0,0.01613,1e-05,4.02778]
[1777098034066,37.29,77496.98,0.0,0.01613,1e-05,4.02854]
[1777098039629,37.29,77497.38,0.0,0.01615,1e-05,4.03125]
[1777098045145,37.3,77497.63,0.0,0.01616,1e-05,4.0333]
[1777098050180,37.3,77496.8,0.0,0.01615,1e-05,4.03278]
[1777098055213,37.3,77493.75,0.0,0.01613,1e-05,4.02701]
[1777098060250,37.31,77493.26,0.0,0.01613,1e-05,4.02733]
[1777098065285,37.31,77493.24,0.0,0.01614,1e-05,4.02876]
[1777098070322,37.31,77490.57,0.0,0.01611,1e-05,4.02395]
[1777098075356,37.31,77488.81,0.0,0.0161,1e-05,4.0213]
[1777098080391,37.32,77490.57,0.0,0.01613,1e-05,4.02696]
[1777098085425,37.32,77490.76,0.0,0.01614,1e-05,4.02888]
[1777098090460,37.32,77490.27,0.0,0.01614,1e-05,4.02918]
[1777098095495,37.33,77489.71,0.0,0.01613,1e-05,4.02799]
[1777098100531,37.33,77489.42,0.0,0.01614,1e-05,4.02876]
[1777098110129,37.33,77488.87,0.0,0.01615,1e-05,4.03035]
[1777098115638,37.34,77488.26,0.0,0.01615,1e-05,4.03062]
[1777098121679,37.33,77486.89,0.0,0.01612,1e-05,4.02579]
[1777098126715,37.33,77486.85,0.0,0.01611,1e-05,4.02303]
[1777098132757,37.32,77486.51,0.0,0.01609,1e-05,4.01907]
[1777098140813,37.32,77486.27,0.0,0.01607,1e-05,4.01436]
[1777098145848,37.31,77486.13,0.0,0.01606,1e-05,4.01147]
[1777098155921,37.3,77486.11,0.0,0.01603,1e-05,4.00509]
[1777098160956,37.3,77486.43,0.0,0.01602,1e-05,4.00338]
[1777098167000,37.29,77486.69,0.0,0.01601,1e-05,4.00105]
[1777098172034,37.28,77492.85,0.0,0.01606,1e-05,4.01311]
[1777098178075,37.28,77492.59,0.0,0.01605,1e-05,4.00947]
[1777098186132,37.27,77492.91,0.0,0.01603,1e-05,4.00627]
[1777098191169,37.27,77491.43,0.0,0.01602,1e-05,4.00281]
[1777098200759,37.28,77493.58,0.0,0.01606,1e-05,4.01123]
[1777098206273,37.28,77491.4,0.0,0.01603,1e-05,4.00524]
[1777098212314,37.28,77491.62,0.0,0.01604,1e-05,4.00646]
[1777098217349,37.28,77491.52,0.0,0.01604,1e-05,4.00789]
[1777098228427,37.29,77489.71,0.0,0.01604,1e-05,4.0073]
[1777098233461,37.29,77490.04,0.0,0.01605,1e-05,4.00973]
[1777098239503,37.3,77490.03,0.0,0.01606,1e-05,4.01166]
[1777098244539,37.3,77490.12,0.0,0.01607,1e-05,4.01346]
[1777098249574,37.3,77490.22,0.0,0.01608,1e-05,4.01529]
[1777098255616,37.31,77490.63,0.0,0.01609,1e-05,4.01814]
[1777098261658,37.31,77490.14,0.0,0.01609,1e-05,4.01885]
[1777098266694,37.31,77490.01,0.0,0.0161,1e-05,4.02008]
[1777098271729,37.32,77486.77,0.0,0.01607,1e-05,4.01265]
[1777098276764,37.32,77478.48,0.0,0.01598,1e-05,3.99315]
[1777098281800,37.32,77478.49,0.0,0.01599,1e-05,3.99491]
[1777098286835,37.32,77476.12,0.0,0.01597,1e-05,3.99108]
[1777098292876,37.33,77476.27,0.0,0.01598,1e-05,3.99388]
[1777098297911,37.33,77476.27,0.0,0.01599,1e-05,3.99561]
[1777098302947,37.34,77475.81,0.0,0.01599,1e-05,3.99625]
[1777098307981,37.34,77475.48,0.0,0.016,1e-05,3.99718]
[1777098313017,37.34,77475.92,0.0,0.01601,1e-05,3.99991]
[1777098319058,37.35,77475.79,0.0,0.01602,1e-05,4.00161]
[1777098324093,37.35,77476.94,0.0,0.01604,1e-05,4.00596]
[1777098329129,37.35,77477.38,0.0,0.01605,1e-05,4.00861]
[1777098334163,37.36,77477.43,0.0,0.01605,1e-05,4.00901]
[1777098339199,37.36,77476.68,0.0,0.01605,1e-05,4.00884]
[1777098347255,37.36,77479.02,0.0,0.01609,1e-05,4.01682]
[1777098357324,37.37,77480.18,0.0,0.01612,1e-05,4.02255]
[1777098371953,37.38,77481.08,0.0,0.01615,1e-05,4.02901]
[1777098377464,37.38,77481.27,0.0,0.01615,1e-05,4.03086]
[1777098384523,37.39,77481.6,0.0,0.01617,1e-05,4.03357]
[1777098389565,37.39,77481.74,0.0,0.01617,1e-05,4.03527]
[1777098399629,37.39,77481.97,0.0,0.01618,1e-05,4.03718]
[1777098409701,37.4,77482.21,0.0,0.0162,1e-05,4.04038]
[1777098414737,37.4,77483.34,0.0,0.01622,1e-05,4.04435]
[1777098422306,37.41,77479.18,0.0,0.01618,1e-05,4.03662]
[1777098427828,37.41,77478.79,0.0,0.01618,1e-05,4.03701]
[1777098432864,37.41,77478.8,0.0,0.01619,1e-05,4.03835]
[1777098437898,37.41,77478.25,0.0,0.01619,1e-05,4.03835]
[1777098442932,37.42,77478.5,0.0,0.0162,1e-05,4.04024]
[1777098448974,37.42,77478.48,0.0,0.01621,1e-05,4.04173]
[1777098454014,37.42,77478.74,0.0,0.01621,1e-05,4.04254]
[1777098461059,37.43,77478.4,0.0,0.01622,1e-05,4.04349]
[1777098466094,37.43,77477.96,0.0,0.01622,1e-05,4.0437]
[1777098471129,37.43,77477.16,0.0,0.01621,1e-05,4.04306]
[1777098477170,37.43,77476.65,0.0,0.01622,1e-05,4.04335]
[1777098482215,37.44,77476.32,0.0,0.01622,1e-05,4.04381]
[1777098490262,37.44,77476.62,0.0,0.01623,1e-05,4.04648]
[1777098495297,37.44,77476.59,0.0,0.01624,1e-05,4.04762]
[1777098500333,37.44,77476.37,0.0,0.01624,1e-05,4.0483]
[1777098505369,37.45,77484.02,0.0,0.01633,1e-05,4.06759]
[1777098512935,37.45,77484.09,0.0,0.01633,1e-05,4.06787]
[1777098519464,37.45,77484.06,0.0,0.01634,1e-05,4.06921]
[1777098526500,37.45,77483.99,0.0,0.01634,1e-05,4.06965]
[1777098526546,37.45,77484.44,0.0,0.01635,1e-05,4.07153]
[1777098530467,37.46,77486.63,0.0,0.01637,1e-05,4.07733]
[1777098531144,37.46,77486.63,0.0,0.01637,1e-05,4.07733]
[1777098541624,37.46,77486.11,0.0,0.01638,1e-05,4.07834]
[1777098546660,37.46,77485.71,0.0,0.01638,1e-05,4.07832]
[1777098553215,37.46,77485.3,0.0,0.01638,1e-05,4.07865]
[1777098563285,37.47,77484.8,0.0,0.01638,1e-05,4.0793]
[1777098569822,37.47,77484.67,0.0,0.01639,1e-05,4.08008]
[1777098574856,37.47,77484.87,0.0,0.01639,1e-05,4.08014]
[1777098580902,37.47,77485.13,0.0,0.0164,1e-05,4.08184]
[1777098584379,37.48,77479.41,0.0,0.01634,1e-05,4.06877]
[1777098584408,37.48,77471.72,0.0,0.01625,1e-05,4.05074]
[1777098590967,37.48,77470.85,0.0,0.01625,1e-05,4.05006]
[1777098596007,37.48,77474.44,0.0,0.01629,1e-05,4.0597]
[1777098602047,37.48,77475.76,0.0,0.01632,1e-05,4.0641]
[1777098607081,37.49,77481.9,0.0,0.01639,1e-05,4.07966]
[1777098613124,37.49,77482.35,0.0,0.0164,1e-05,4.0818]
[1777098619165,37.49,77482.84,0.0,0.01641,1e-05,4.08401]
[1777098624199,37.49,77485.91,0.0,0.01644,1e-05,4.09217]
[1777098625887,37.49,77485.91,0.0,0.01644,1e-05,4.09217]
[1777098625917,37.49,77485.71,0.0,0.01644,1e-05,4.09201]
[1777098627280,37.49,77485.71,0.0,0.01644,1e-05,4.09201]
[1777098627371,37.49,77485.63,0.0,0.01644,1e-05,4.09213]
[1777098634270,37.49,77486.52,0.0,0.01645,1e-05,4.09402]
[1777098636814,37.5,77486.75,0.0,0.01646,1e-05,4.09488]
[1777098636900,37.5,77488.15,0.0,0.01647,1e-05,4.09822]
[1777098642326,37.5,77488.38,0.0,0.01648,1e-05,4.09966]
[1777098651391,37.5,77487.41,0.0,0.01648,1e-05,4.09864]
[1777098657430,37.5,77487.17,0.0,0.01648,1e-05,4.09894]
[1777098660218,37.5,77488.19,0.0,0.01649,1e-05,4.10166]
[1777098660452,37.5,77491.46,0.0,0.01653,1e-05,4.10962]
[1777098662915,37.5,77494.11,0.0,0.01656,1e-05,4.11621]
[1777098662921,37.5,77494.64,0.0,0.01656,1e-05,4.11748]
[1777098665994,37.5,77501.16,0.0,0.01664,1e-05,4.13346]
[1777098666085,37.5,77502.11,0.0,0.01665,1e-05,4.13575]
[1777098669516,37.5,77514.02,0.0,0.01678,1e-05,4.16476]
[1777098672980,37.5,77514.95,0.0,0.01679,1e-05,4.16711]
[1777098673545,37.5,77514.61,0.0,0.01679,1e-05,4.16632]
[1777098674133,37.5,77514.61,0.0,0.01679,1e-05,4.16632]
[1777098674233,37.5,77514.94,0.0,0.01679,1e-05,4.16712]
[1777098677557,37.5,77515.36,0.0,0.0168,1e-05,4.16823]
[1777098677568,37.5,77516.02,0.0,0.0168,1e-05,4.16986]
[1777098682608,37.5,77517.74,0.0,0.01682,1e-05,4.17413]
[1777098687641,37.5,77518.72,0.0,0.01683,1e-05,4.17659]
[1777098694197,37.51,77519.11,0.0,0.01683,1e-05,4.17628]
[1777098704267,37.51,77520.87,0.0,0.01685,1e-05,4.18065]
[1777098706043,37.51,77520.87,0.0,0.01685,1e-05,4.18066]
[1777098706087,37.51,77520.87,0.0,0.01685,1e-05,4.18067]
[1777098712826,37.51,77521.16,0.0,0.01686,1e-05,4.18142]
[1777098720884,37.51,77522.03,0.0,0.01687,1e-05,4.18357]
[1777098725918,37.51,77517.85,0.0,0.01682,1e-05,4.17351]
[1777098730953,37.51,77516.77,0.0,0.01681,1e-05,4.17102]
[1777098735988,37.51,77515.61,0.0,0.0168,1e-05,4.16834]
[1777098742029,37.51,77515.79,0.0,0.0168,1e-05,4.16894]
[1777098747064,37.51,77516.2,0.0,0.01681,1e-05,4.17007]
[1777098752100,37.51,77517.64,0.0,0.01682,1e-05,4.17233]
[1777098757134,37.51,77522.89,0.0,0.01688,1e-05,4.18514]
[1777098760133,37.51,77524.67,0.0,0.0169,1e-05,4.18946]
[1777098760232,37.51,77526.96,0.0,0.01692,1e-05,4.19502]
[1777098767214,37.51,77528.04,0.0,0.01693,1e-05,4.19753]
[1777098771165,37.51,77527.9,0.0,0.01693,1e-05,4.19713]
[1777098771232,37.51,77528.15,0.0,0.01693,1e-05,4.19772]
[1777098776281,37.51,77528.15,0.0,0.01693,1e-05,4.19761]
[1777098781315,37.51,77528.31,0.0,0.01693,1e-05,4.1979]
[1777098787357,37.51,77530.57,0.0,0.01696,1e-05,4.20323]
[1777098792392,37.51,77532.75,0.0,0.01698,1e-05,4.20836]
[1777098803468,37.5,77533.41,0.0,0.01699,1e-05,4.20953]
[1777098810518,37.5,77533.77,0.0,0.01699,1e-05,4.21012]
[1777098815552,37.5,77527.92,0.0,0.01692,1e-05,4.19434]
[1777098820588,37.5,77524.29,0.0,0.01688,1e-05,4.18549]
[1777098825623,37.5,77523.26,0.0,0.01687,1e-05,4.183]
[1777098830659,37.5,77522.43,0.0,0.01686,1e-05,4.18102]
[1777098836700,37.5,77522.27,0.0,0.01686,1e-05,4.18068]
[1777098841740,37.5,77521.78,0.0,0.01685,1e-05,4.17953]
[1777098846775,37.5,77521.68,0.0,0.01685,1e-05,4.17934]
[1777098853824,37.5,77521.84,0.0,0.01685,1e-05,4.1798]
[1777098859866,37.5,77521.89,0.0,0.01685,1e-05,4.17998]
[1777098865394,37.5,77520.91,0.0,0.01684,1e-05,4.17766]
[1777098872957,37.5,77520.94,0.0,0.01684,1e-05,4.17649]
[1777098877992,37.5,77514.74,0.0,0.01677,1e-05,4.16162]
[1777098883028,37.51,77514.79,0.0,0.01677,1e-05,4.16194]
[1777098888062,37.51,77514.97,0.0,0.01677,1e-05,4.16257]
[1777098893097,37.51,77515.04,0.0,0.01678,1e-05,4.16293]
[1777098898131,37.51,77515.02,0.0,0.01678,1e-05,4.16307]
[1777098901152,37.51,77525.42,0.0,0.01689,1e-05,4.18832]
[1777098902031,37.51,77525.42,0.0,0.01689,1e-05,4.18832]
[1777098902047,37.51,77525.6,0.0,0.01689,1e-05,4.18876]
[1777098907194,37.51,77525.64,0.0,0.01689,1e-05,4.18882]
[1777098912239,37.51,77520.15,0.0,0.01683,1e-05,4.1755]
[1777098918272,37.51,77518.21,0.0,0.01681,1e-05,4.17093]
[1777098919854,37.51,77518.06,0.0,0.01681,1e-05,4.17059]
[1777098920561,37.51,77518.06,0.0,0.01681,1e-05,4.17059]
[1777098922083,37.51,77518.03,0.0,0.01681,1e-05,4.17056]
[1777098922722,37.51,77518.03,0.0,0.01681,1e-05,4.17056]
[1777098923440,37.51,77517.82,0.0,0.01681,1e-05,4.1701]
[1777098924831,37.51,77517.82,0.0,0.01681,1e-05,4.1701]
[1777098926566,37.51,77517.82,0.0,0.01681,1e-05,4.17015]
[1777098926580,37.51,77517.68,0.0,0.01681,1e-05,4.16987]
[1777098932370,37.51,77517.28,0.0,0.0168,1e-05,4.16769]
[1777098937405,37.51,77515.52,0.0,0.01678,1e-05,4.16357]
[1777098942439,37.51,77515.91,0.0,0.01678,1e-05,4.16468]
[1777098947476,37.51,77512.55,0.0,0.01675,1e-05,4.15674]
[1777098953536,37.51,77513.52,0.0,0.01676,1e-05,4.15934]
[1777098958571,37.51,77513.36,0.0,0.01676,1e-05,4.15921]
[1777098963606,37.51,77514.73,0.0,0.01678,1e-05,4.16271]
[1777098968640,37.51,77515.55,0.0,0.01679,1e-05,4.16487]
[1777098975691,37.51,77515.42,0.0,0.01679,1e-05,4.16479]
[1777098980725,37.51,77502.93,0.0,0.01665,1e-05,4.13492]
[1777098985761,37.51,77502.05,0.0,0.01664,1e-05,4.13324]
[1777098991802,37.52,77499.56,0.0,0.01662,1e-05,4.12845]
[1777099002881,37.53,77499.81,0.0,0.01666,1e-05,4.13726]
[1777099012948,37.54,77498.84,0.0,0.01668,1e-05,4.14057]
[1777099019999,37.55,77498.74,0.0,0.01668,1e-05,4.14202]
[1777099025033,37.55,77501.78,0.0,0.01672,1e-05,4.14962]
[1777099030068,37.55,77502.56,0.0,0.01673,1e-05,4.15176]
[1777099035103,37.55,77503.9,0.0,0.01674,1e-05,4.15523]
[1777099039563,37.55,77513.42,0.0,0.01686,1e-05,4.17999]
[1777099039594,37.55,77515.54,0.0,0.01688,1e-05,4.18569]
[1777099045172,37.56,77516.51,0.0,0.01691,1e-05,4.1908]
[1777099051214,37.56,77517.56,0.0,0.01691,1e-05,4.19188]
[1777099056741,37.56,77519.31,0.0,0.01693,1e-05,4.196]
[1777099063298,37.56,77519.45,0.0,0.01693,1e-05,4.19618]
[1777099068334,37.56,77520.27,0.0,0.01694,1e-05,4.19804]
[1777099073368,37.56,77521.54,0.0,0.01696,1e-05,4.20096]
[1777099078403,37.56,77518.95,0.0,0.01693,1e-05,4.1945]
[1777099083439,37.56,77516.66,0.0,0.0169,1e-05,4.18884]
[1777099088473,37.56,77515.64,0.0,0.01689,1e-05,4.1863]
[1777099090199,37.56,77514.86,0.0,0.01688,1e-05,4.1844]
[1777099090488,37.56,77514.76,0.0,0.01688,1e-05,4.18414]
[1777099095523,37.56,77513.71,0.0,0.01687,1e-05,4.18157]
[1777099106602,37.56,77513.37,0.0,0.01688,1e-05,4.18471]
[1777099111635,37.57,77512.38,0.0,0.01688,1e-05,4.18424]
[1777099117677,37.58,77511.78,0.0,0.01689,1e-05,4.18671]
[1777099120140,37.58,77511.83,0.0,0.0169,1e-05,4.18813]
[1777099120238,37.58,77511.74,0.0,0.0169,1e-05,4.18856]
[1777099121706,37.58,77511.74,0.0,0.0169,1e-05,4.18856]
[1777099121807,37.58,77511.74,0.0,0.01691,1e-05,4.18986]
[1777099127242,37.59,77511.63,0.0,0.01692,1e-05,4.19281]
[1777099132781,37.6,77511.34,0.0,0.01694,1e-05,4.19592]
[1777099138823,37.61,77512.45,0.0,0.01697,1e-05,4.2024]
[1777099143858,37.61,77513.82,0.0,0.017,1e-05,4.20881]
[1777099150909,37.62,77514.81,0.0,0.01703,1e-05,4.21546]
[1777099155947,37.63,77515.81,0.0,0.01705,1e-05,4.22086]
[1777099160979,37.63,77518.32,0.0,0.0171,1e-05,4.22989]
[1777099162906,37.63,77523.84,0.0,0.01716,1e-05,4.24394]
[1777099162992,37.63,77530.17,0.0,0.01723,1e-05,4.25999]
[1777099164811,37.63,77530.54,0.0,0.01724,1e-05,4.26142]
[1777099164886,37.64,77530.66,0.0,0.01725,1e-05,4.26224]
[1777099172055,37.64,77531.55,0.0,0.01727,1e-05,4.26667]
[1777099177594,37.65,77533.93,0.0,0.01731,1e-05,4.27504]
[1777099183172,37.65,77534.39,0.0,0.01733,1e-05,4.27914]
[1777099186191,37.65,77534.71,0.0,0.01733,1e-05,4.28042]
[1777099186202,37.66,77534.79,0.0,0.01734,1e-05,4.28159]
[1777099192549,37.66,77534.94,0.0,0.01735,1e-05,4.28341]
[1777099192648,37.66,77535.09,0.0,0.01735,1e-05,4.28522]
[1777099193919,37.66,77535.09,0.0,0.01735,1e-05,4.28522]
[1777099194018,37.66,77535.45,0.0,0.01736,1e-05,4.28706]
[1777099199252,37.67,77539.96,0.0,0.01742,1e-05,4.29915]
[1777099204286,37.67,77543.45,0.0,0.01747,1e-05,4.31026]
[1777099209322,37.67,77543.7,0.0,0.01748,1e-05,4.3133]
[1777099216371,37.68,77541.68,0.0,0.01747,1e-05,4.31095]
[1777099223425,37.68,77540.57,0.0,0.01745,1e-05,4.30654]
[1777099228456,37.67,77540.94,0.0,0.01745,1e-05,4.30628]
[1777099233490,37.67,77540.9,0.0,0.01745,1e-05,4.3051]
[1777099238525,37.67,77540.96,0.0,0.01744,1e-05,4.3041]
[1777099243562,37.67,77540.58,0.0,0.01743,1e-05,4.30203]
[1777099249603,37.67,77540.39,0.0,0.01742,1e-05,4.30022]
[1777099255645,37.67,77540.45,0.0,0.01742,1e-05,4.29905]
[1777099260687,37.66,77540.18,0.0,0.01741,1e-05,4.2973]
[1777099266722,37.66,77539.99,0.0,0.0174,1e-05,4.29555]
[1777099277801,37.66,77539.97,0.0,0.01739,1e-05,4.29319]
[1777099282837,37.65,77539.83,0.0,0.01739,1e-05,4.29182]
[1777099288880,37.65,77539.95,0.0,0.01738,1e-05,4.29069]
[1777099293914,37.65,77539.59,0.0,0.01737,1e-05,4.28743]
[1777099298950,37.65,77539.88,0.0,0.01736,1e-05,4.28717]
[1777099304992,37.65,77539.87,0.0,0.01736,1e-05,4.28597]
[1777099310027,37.64,77539.81,0.0,0.01735,1e-05,4.28487]
[1777099316069,37.64,77539.76,0.0,0.01735,1e-05,4.2836]
[1777099322114,37.64,77539.71,0.0,0.01734,1e-05,4.28236]
[1777099327155,37.64,77539.82,0.0,0.01734,1e-05,4.2817]
[1777099332189,37.64,77539.7,0.0,0.01733,1e-05,4.28049]
[1777099337225,37.63,77539.68,0.0,0.01733,1e-05,4.27953]
[1777099342264,37.63,77540.06,0.0,0.01733,1e-05,4.27956]
[1777099347298,37.63,77540.92,0.0,0.01733,1e-05,4.28077]
[1777099354346,37.63,77541.41,0.0,0.01733,1e-05,4.27934]
[1777099359382,37.63,77542.35,0.0,0.01733,1e-05,4.28076]
[1777099365424,37.62,77542.64,0.0,0.01733,1e-05,4.28039]
[1777099370460,37.62,77544.06,0.0,0.01734,1e-05,4.28298]
[1777099375494,37.62,77543.82,0.0,0.01734,1e-05,4.28148]
[1777099380530,37.62,77544.15,0.0,0.01734,1e-05,4.28138]
[1777099387577,37.62,77543.83,0.0,0.01733,1e-05,4.27933]
[1777099393620,37.61,77543.72,0.0,0.01732,1e-05,4.278]
[1777099399147,37.61,77543.83,0.0,0.01732,1e-05,4.27723]
[1777099404697,37.61,77545.07,0.0,0.01733,1e-05,4.27941]
[1777099409731,37.61,77547.09,0.0,0.01735,1e-05,4.28351]
[1777099414767,37.61,77552.54,0.0,0.0174,1e-05,4.29458]
[1777099419803,37.61,77552.78,0.0,0.0174,1e-05,4.29416]
[1777099424838,37.6,77552.81,0.0,0.01739,1e-05,4.29324]
[1777099429872,37.6,77553.27,0.0,0.01739,1e-05,4.29338]
[1777099434907,37.6,77550.3,0.0,0.01735,1e-05,4.28507]
[1777099439941,37.6,77549.07,0.0,0.01734,1e-05,4.28112]
[1777099444977,37.6,77545.99,0.0,0.0173,1e-05,4.27267]
[1777099452026,37.59,77544.12,0.0,0.01727,1e-05,4.26696]
[1777099457062,37.59,77545.47,0.0,0.01728,1e-05,4.26935]
[1777099462095,37.59,77545.25,0.0,0.01727,1e-05,4.26803]
[1777099467131,37.59,77545.21,0.0,0.01727,1e-05,4.26717]
[1777099477200,37.59,77544.94,0.0,0.01725,1e-05,4.26363]
[1777099483242,37.58,77536.74,0.0,0.01716,1e-05,4.2428]
[1777099488277,37.58,77518.37,0.0,0.01695,1e-05,4.19748]
[1777099493314,37.58,77514.91,0.0,0.01691,1e-05,4.18898]
[1777099498349,37.58,77515.23,0.0,0.01691,1e-05,4.18965]
[1777099503382,37.58,77516.82,0.0,0.01693,1e-05,4.1934]
[1777099508423,37.58,77517.69,0.0,0.01694,1e-05,4.19537]
[1777099514464,37.58,77517.38,0.0,0.01693,1e-05,4.19444]
[1777099519990,37.58,77524.69,0.0,0.01702,1e-05,4.21207]
[1777099526543,37.58,77525.17,0.0,0.01702,1e-05,4.21284]
[1777099531578,37.58,77525.93,0.0,0.01702,1e-05,4.21303]
[1777099536614,37.58,77525.66,0.0,0.01702,1e-05,4.21207]
[1777099541648,37.58,77526.97,0.0,0.01703,1e-05,4.21497]
[1777099546685,37.58,77520.88,0.0,0.01696,1e-05,4.19992]
[1777099551719,37.58,77519.66,0.0,0.01695,1e-05,4.19678]
[1777099556755,37.58,77519.41,0.0,0.01694,1e-05,4.19602]
[1777099568838,37.58,77518.87,0.0,0.01694,1e-05,4.19436]
[1777099573872,37.58,77524.46,0.0,0.017,1e-05,4.20779]
[1777099578908,37.58,77524.8,0.0,0.017,1e-05,4.20837]
[1777099583943,37.58,77525.31,0.0,0.017,1e-05,4.20936]
[1777099588977,37.58,77526.06,0.0,0.01701,1e-05,4.21092]
[1777099596027,37.58,77526.52,0.0,0.01701,1e-05,4.2103]
[1777099601063,37.57,77523.82,0.0,0.01698,1e-05,4.20347]
[1777099607110,37.57,77523.19,0.0,0.01697,1e-05,4.20169]
[1777099612138,37.57,77522.42,0.0,0.01696,1e-05,4.19963]
[1777099617173,37.57,77521.3,0.0,0.01695,1e-05,4.19673]
[1777099624223,37.57,77521.21,0.0,0.01694,1e-05,4.1963]
[1777099629257,37.57,77523.8,0.0,0.01697,1e-05,4.20244]
[1777099634292,37.57,77524.47,0.0,0.01698,1e-05,4.20384]
[1777099640335,37.57,77525.69,0.0,0.01699,1e-05,4.20653]
[1777099649398,37.57,77527.73,0.0,0.01701,1e-05,4.21102]
[1777099660975,37.57,77527.6,0.0,0.017,1e-05,4.20879]
[1777099662801,37.57,77527.68,0.0,0.017,1e-05,4.20888]
[1777099663496,37.57,77527.68,0.0,0.017,1e-05,4.20883]
[1777099664075,37.57,77527.68,0.0,0.017,1e-05,4.20883]
[1777099664503,37.57,77527.83,0.0,0.017,1e-05,4.20915]
[1777099671059,37.57,77527.89,0.0,0.017,1e-05,4.20899]
[1777099676366,37.57,77527.88,0.0,0.017,1e-05,4.20876]
[1777099676587,37.57,77527.86,0.0,0.017,1e-05,4.20861]
[1777099681622,37.57,77527.79,0.0,0.017,1e-05,4.20819]
[1777099681961,37.57,77527.79,0.0,0.017,1e-05,4.20819]
[1777099682630,37.57,77528.03,0.0,0.017,1e-05,4.20873]
[1777099687665,37.57,77532.63,0.0,0.01705,1e-05,4.21964]
[1777099690048,37.57,77534.21,0.0,0.01707,1e-05,4.22342]
[1777099690146,37.57,77535.68,0.0,0.01709,1e-05,4.22694]
[1777099695721,37.57,77536.82,0.0,0.0171,1e-05,4.22922]
[1777099701278,37.57,77536.9,0.0,0.0171,1e-05,4.229]
[1777099706800,37.56,77536.86,0.0,0.01709,1e-05,4.22841]
[1777099711832,37.56,77537.92,0.0,0.0171,1e-05,4.22921]
[1777099721418,37.56,77537.75,0.0,0.01709,1e-05,4.22797]
[1777099726939,37.56,77540.59,0.0,0.01712,1e-05,4.2345]
[1777099732981,37.56,77540.23,0.0,0.01712,1e-05,4.23307]
[1777099738015,37.56,77540.22,0.0,0.01711,1e-05,4.2326]
[1777099742530,37.56,77538.8,0.0,0.0171,1e-05,4.22878]
[1777099742631,37.56,77537.12,0.0,0.01708,1e-05,4.2246]
[1777099750099,37.56,77535.12,0.0,0.01705,1e-05,4.21923]
[1777099757670,37.56,77534.17,0.0,0.01704,1e-05,4.21639]
[1777099764201,37.56,77533.84,0.0,0.01703,1e-05,4.21522]
[1777099769235,37.56,77534.45,0.0,0.01704,1e-05,4.21641]
[1777099776285,37.55,77536.31,0.0,0.01705,1e-05,4.21915]
[1777099781322,37.55,77537.19,0.0,0.01706,1e-05,4.22096]
[1777099786354,37.55,77537.52,0.0,0.01706,1e-05,4.22143]
[1777099791389,37.55,77538.06,0.0,0.01707,1e-05,4.2224]
[1777099796424,37.55,77539.16,0.0,0.01708,1e-05,4.22472]
[1777099802467,37.55,77540.47,0.0,0.01709,1e-05,4.22738]
[1777099807502,37.55,77540.39,0.0,0.01709,1e-05,4.22687]
[1777099812536,37.55,77543.68,0.0,0.01712,1e-05,4.2344]
[1777099817571,37.55,77544.51,0.0,0.01713,1e-05,4.23598]
[1777099822607,37.55,77543.95,0.0,0.01712,1e-05,4.23415]
[1777099828162,37.55,77543.91,0.0,0.01712,1e-05,4.2336]
[1777099834691,37.55,77544.2,0.0,0.01711,1e-05,4.23234]
[1777099840733,37.54,77543.91,0.0,0.01711,1e-05,4.23112]
[1777099845770,37.54,77543.7,0.0,0.0171,1e-05,4.23019]
[1777099853826,37.54,77543.38,0.0,0.0171,1e-05,4.22876]
[1777099859380,37.54,77543.01,0.0,0.01709,1e-05,4.22746]
[1777099863897,37.54,77554.34,0.0,0.01722,1e-05,4.25481]
[1777099869450,37.54,77556.95,0.0,0.01724,1e-05,4.26061]
[1777099874975,37.54,77556.42,0.0,0.01723,1e-05,4.25851]
[1777099881016,37.54,77556.25,0.0,0.01723,1e-05,4.25733]
[1777099887062,37.53,77553.96,0.0,0.0172,1e-05,4.25097]
[1777099892094,37.53,77554.08,0.0,0.01719,1e-05,4.24932]
[1777099898137,37.53,77554.05,0.0,0.01719,1e-05,4.24857]
[1777099903174,37.53,77554.04,0.0,0.01719,1e-05,4.24799]
[1777099908207,37.53,77554.15,0.0,0.01719,1e-05,4.24771]
[1777099913242,37.53,77552.39,0.0,0.01716,1e-05,4.24285]
[1777099918277,37.53,77555.41,0.0,0.01719,1e-05,4.24974]
[1777099923313,37.53,77555.49,0.0,0.01719,1e-05,4.24937]
[1777099928347,37.53,77555.29,0.0,0.01719,1e-05,4.24832]
[1777099933382,37.53,77555.25,0.0,0.01718,1e-05,4.24767]
[1777099938419,37.52,77556.35,0.0,0.01719,1e-05,4.24983]
[1777099943451,37.52,77559.81,0.0,0.01723,1e-05,4.25774]
[1777099947480,37.52,77572.1,0.0,0.01737,1e-05,4.28752]
[1777099948755,37.52,77572.1,0.0,0.01737,1e-05,4.28752]
[1777099948762,37.52,77573.67,0.0,0.01739,1e-05,4.29107]
[1777099954528,37.52,77574.29,0.0,0.01738,1e-05,4.29033]
[1777099959566,37.52,77576.27,0.0,0.0174,1e-05,4.29431]
[1777099964598,37.52,77576.44,0.0,0.0174,1e-05,4.2938]
[1777099966782,37.52,77576.56,0.0,0.0174,1e-05,4.29373]
[1777099966817,37.51,77576.7,0.0,0.0174,1e-05,4.29389]
[1777099968192,37.51,77576.7,0.0,0.0174,1e-05,4.29389]
[1777099968293,37.51,77576.7,0.0,0.0174,1e-05,4.29371]
[1777099971966,37.51,77576.97,0.0,0.0174,1e-05,4.29364]
[1777099972655,37.51,77577.1,0.0,0.0174,1e-05,4.29377]
[1777099977691,37.51,77580.56,0.0,0.01743,1e-05,4.30139]
[1777099979366,37.51,77580.83,0.0,0.01744,1e-05,4.30186]
[1777099979467,37.51,77581.09,0.0,0.01744,1e-05,4.30251]
[1777099983620,37.51,77580.61,0.0,0.01743,1e-05,4.30052]
[1777099983956,37.51,77577.38,0.0,0.01739,1e-05,4.29233]
[1777099984629,37.51,77577.38,0.0,0.01739,1e-05,4.29233]
[1777099985746,37.51,77563.51,0.0,0.01723,1e-05,4.25775]
[1777099990780,37.51,77561.95,0.0,0.01721,1e-05,4.2533]
[1777099997829,37.51,77560.73,0.0,0.01719,1e-05,4.2495]
[1777100002864,37.5,77560.0,0.0,0.01718,1e-05,4.24716]
[1777100008419,37.5,77559.65,0.0,0.01718,1e-05,4.24579]
[1777100013941,37.5,77558.12,0.0,0.01715,1e-05,4.24007]
[1777100018976,37.5,77562.71,0.0,0.0172,1e-05,4.25083]
[1777100025825,37.5,77562.62,0.0,0.0172,1e-05,4.25016]
[1777100025828,37.5,77562.52,0.0,0.01719,1e-05,4.24959]
[1777100031065,37.5,77562.35,0.0,0.01719,1e-05,4.24864]
[1777100039643,37.5,77562.75,0.0,0.01719,1e-05,4.24877]
[1777100045163,37.5,77560.83,0.0,0.01717,1e-05,4.24344]
[1777100052528,37.49,77560.69,0.0,0.01716,1e-05,4.24271]
[1777100052630,37.49,77560.64,0.0,0.01716,1e-05,4.2423]
[1777100053393,37.49,77560.64,0.0,0.01716,1e-05,4.2423]
[1777100053492,37.49,77560.64,0.0,0.01716,1e-05,4.24221]
[1777100055984,37.49,77560.64,0.0,0.01716,1e-05,4.24221]
[1777100056612,37.49,77560.59,0.0,0.01716,1e-05,4.24189]
[1777100062287,37.49,77561.05,0.0,0.01716,1e-05,4.24236]
[1777100063655,37.49,77561.05,0.0,0.01716,1e-05,4.24236]
[1777100063656,37.49,77561.03,0.0,0.01716,1e-05,4.24222]
[1777100068652,37.49,77560.51,0.0,0.01715,1e-05,4.24075]
[1777100068751,37.49,77559.99,0.0,0.01715,1e-05,4.23911]
[1777100070930,37.49,77559.99,0.0,0.01715,1e-05,4.23911]
[1777100071032,37.49,77560.63,0.0,0.01715,1e-05,4.23914]
[1777100071944,37.49,77560.63,0.0,0.01715,1e-05,4.23914]
[1777100072045,37.49,77560.45,0.0,0.01714,1e-05,4.23861]
[1777100073768,37.49,77560.45,0.0,0.01714,1e-05,4.23861]
[1777100073808,37.49,77560.77,0.0,0.01715,1e-05,4.23922]
[1777100074500,37.49,77560.77,0.0,0.01715,1e-05,4.23922]
[1777100075389,37.49,77560.84,0.0,0.01715,1e-05,4.2393]
[1777100081431,37.49,77560.91,0.0,0.01715,1e-05,4.23894]
[1777100082125,37.49,77560.91,0.0,0.01715,1e-05,4.23894]
[1777100083020,37.49,77560.91,0.0,0.01715,1e-05,4.23894]
[1777100082437,37.49,77560.91,0.0,0.01714,1e-05,4.23885]
[1777100083122,37.49,77561.02,0.0,0.01715,1e-05,4.23903]
[1777100089006,37.49,77560.87,0.0,0.01714,1e-05,4.23813]
[1777100092630,37.49,77561.91,0.0,0.01715,1e-05,4.2405]
[1777100092727,37.49,77562.44,0.0,0.01716,1e-05,4.24162]
[1777100093211,37.49,77562.44,0.0,0.01716,1e-05,4.24162]
[1777100093515,37.49,77562.44,0.0,0.01716,1e-05,4.24162]
[1777100097547,37.49,77528.06,0.0,0.01677,1e-05,4.15754]
[1777100098337,37.49,77528.06,0.0,0.01677,1e-05,4.15754]
[1777100098553,37.49,77517.62,0.0,0.01665,1e-05,4.13228]
[1777100105131,37.49,77518.28,0.0,0.01666,1e-05,4.13419]
[1777100105200,37.49,77517.25,0.0,0.01665,1e-05,4.13198]
[1777100110637,37.49,77517.46,0.0,0.01666,1e-05,4.13294]
[1777100115671,37.49,77516.96,0.0,0.01665,1e-05,4.13218]
[1777100122721,37.49,77516.71,0.0,0.01665,1e-05,4.13221]
[1777100127755,37.49,77517.32,0.0,0.01666,1e-05,4.13412]
[1777100132792,37.49,77516.89,0.0,0.01665,1e-05,4.13228]
[1777100137825,37.49,77516.75,0.0,0.01665,1e-05,4.13239]
[1777100144876,37.49,77517.29,0.0,0.01666,1e-05,4.13431]
[1777100150916,37.5,77521.43,0.0,0.01671,1e-05,4.14473]
[1777100155950,37.5,77522.37,0.0,0.01672,1e-05,4.14734]
[1777100160985,37.5,77522.01,0.0,0.01672,1e-05,4.1468]
[1777100167029,37.5,77522.07,0.0,0.01672,1e-05,4.14733]
[1777100172062,37.5,77522.51,0.0,0.01673,1e-05,4.1487]
[1777100178105,37.5,77522.49,0.0,0.01673,1e-05,4.14902]
[1777100183140,37.5,77522.84,0.0,0.01674,1e-05,4.15017]
[1777100188174,37.5,77523.45,0.0,0.01675,1e-05,4.15193]
[1777100194216,37.5,77523.6,0.0,0.01674,1e-05,4.15128]
[1777100199788,37.5,77523.79,0.0,0.01675,1e-05,4.15202]
[1777100206318,37.5,77523.89,0.0,0.01675,1e-05,4.15265]
[1777100213389,37.5,77523.94,0.0,0.01675,1e-05,4.15315]
[1777100219928,37.5,77524.09,0.0,0.01676,1e-05,4.15388]
[1777100225445,37.5,77523.98,0.0,0.01676,1e-05,4.15387]
[1777100230481,37.5,77524.25,0.0,0.01676,1e-05,4.15478]
[1777100235515,37.5,77525.22,0.0,0.01677,1e-05,4.15736]
[1777100240550,37.51,77525.71,0.0,0.01678,1e-05,4.15877]
[1777100248610,37.51,77526.22,0.0,0.01679,1e-05,4.16034]
[1777100253646,37.51,77526.51,0.0,0.01678,1e-05,4.1599]
[1777100258680,37.51,77527.05,0.0,0.01679,1e-05,4.16141]
[1777100263751,37.51,77528.33,0.0,0.01681,1e-05,4.1647]
[1777100266026,37.51,77531.18,0.0,0.01684,1e-05,4.17163]
[1777100266038,37.51,77532.91,0.0,0.01686,1e-05,4.17587]
[1777100266817,37.51,77532.91,0.0,0.01686,1e-05,4.17587]
[1777100266873,37.51,77533.1,0.0,0.01686,1e-05,4.17633]
[1777100268698,37.51,77533.1,0.0,0.01686,1e-05,4.17636]
[1777100268782,37.51,77533.16,0.0,0.01686,1e-05,4.17652]
[1777100274825,37.51,77533.86,0.0,0.01687,1e-05,4.17829]
[1777100279861,37.51,77534.61,0.0,0.01688,1e-05,4.18015]
[1777100285902,37.51,77535.04,0.0,0.01688,1e-05,4.18124]
[1777100290936,37.51,77535.0,0.0,0.01688,1e-05,4.18117]
[1777100296983,37.51,77535.09,0.0,0.01688,1e-05,4.18142]
[1777100302014,37.51,77535.69,0.0,0.01689,1e-05,4.18289]
[1777100307048,37.51,77536.38,0.0,0.0169,1e-05,4.18459]
[1777100310616,37.51,77538.01,0.0,0.01692,1e-05,4.18854]
[1777100310704,37.51,77537.26,0.0,0.01691,1e-05,4.18671]
[1777100312291,37.51,77537.26,0.0,0.01691,1e-05,4.18671]
[1777100312392,37.51,77537.26,0.0,0.0169,1e-05,4.18536]
[1777100320143,37.51,77536.88,0.0,0.0169,1e-05,4.18442]
[1777100325178,37.51,77536.83,0.0,0.0169,1e-05,4.1843]
[1777100330214,37.51,77532.98,0.0,0.01685,1e-05,4.175]
[1777100334868,37.51,77531.69,0.0,0.01684,1e-05,4.17194]
[1777100335254,37.51,77531.73,0.0,0.01684,1e-05,4.17205]
[1777100340288,37.51,77531.09,0.0,0.01683,1e-05,4.17061]
[1777100350843,37.51,77530.01,0.0,0.01682,1e-05,4.16823]
[1777100356398,37.51,77529.18,0.0,0.01682,1e-05,4.16638]
[1777100362440,37.51,77529.02,0.0,0.01681,1e-05,4.16617]
[1777100368482,37.51,77529.47,0.0,0.01682,1e-05,4.16744]
[1777100373518,37.51,77528.1,0.0,0.0168,1e-05,4.16293]
[1777100378554,37.51,77526.63,0.0,0.01678,1e-05,4.15957]
[1777100383592,37.51,77517.87,0.0,0.01669,1e-05,4.13876]
[1777100388626,37.51,77516.91,0.0,0.01668,1e-05,4.13683]
[1777100393662,37.51,77516.03,0.0,0.01667,1e-05,4.13511]
[1777100394669,37.51,77501.11,0.0,0.01651,1e-05,4.09942]
[1777100399704,37.51,77495.76,0.0,0.01645,1e-05,4.08743]
[1777100402733,37.52,77480.45,0.0,0.01629,1e-05,4.05154]
[1777100407767,37.52,77480.93,0.0,0.0163,1e-05,4.05378]
[1777100413314,37.52,77477.79,0.0,0.01627,1e-05,4.04722]
[1777100413808,37.52,77476.03,0.0,0.01625,1e-05,4.04351]
[1777100415367,37.52,77476.03,0.0,0.01625,1e-05,4.04351]
[1777100415822,37.52,77474.84,0.0,0.01624,1e-05,4.04116]
[1777100421338,37.52,77461.86,0.0,0.01611,1e-05,4.01213]
[1777100422764,37.52,77461.86,0.0,0.01611,1e-05,4.01213]
[1777100422870,37.52,77462.45,0.0,0.01612,1e-05,4.0138]
[1777100427906,37.53,77461.12,0.0,0.01611,1e-05,4.01207]
[1777100429271,37.53,77461.12,0.0,0.01611,1e-05,4.01207]
[1777100429350,37.53,77454.42,0.0,0.01604,1e-05,3.99694]
[1777100430251,37.53,77454.42,0.0,0.01604,1e-05,3.99694]
[1777100430253,37.53,77453.8,0.0,0.01603,1e-05,3.9958]
[1777100435962,37.53,77452.81,0.0,0.01602,1e-05,3.99373]
[1777100440997,37.54,77449.98,0.0,0.016,1e-05,3.98868]
[1777100446308,37.54,77450.17,0.0,0.01601,1e-05,3.9904]
[1777100446396,37.54,77449.86,0.0,0.01601,1e-05,3.99031]
[1777100452082,37.54,77450.15,0.0,0.01602,1e-05,3.99257]
[1777100457116,37.55,77450.06,0.0,0.01603,1e-05,3.99392]
[1777100462151,37.55,77453.13,0.0,0.01607,1e-05,4.00265]
[1777100467186,37.55,77456.58,0.0,0.01611,1e-05,4.01222]
[1777100472225,37.55,77456.87,0.0,0.01612,1e-05,4.01457]
[1777100477257,37.56,77457.71,0.0,0.01614,1e-05,4.01791]
[1777100480743,37.56,77463.02,0.0,0.0162,1e-05,4.03119]
[1777100481286,37.56,77463.3,0.0,0.0162,1e-05,4.0327]
[1777100481780,37.56,77463.3,0.0,0.0162,1e-05,4.0327]
[1777100482292,37.56,77463.79,0.0,0.01621,1e-05,4.03471]
[1777100487326,37.58,77467.41,0.0,0.01629,1e-05,4.05024]
[1777100489837,37.58,77468.19,0.0,0.01631,1e-05,4.05506]
[1777100490352,37.59,77470.01,0.0,0.01634,1e-05,4.06085]
[1777100495383,37.6,77472.19,0.0,0.01639,1e-05,4.07201]
[1777100500418,37.61,77471.59,0.0,0.01641,1e-05,4.07662]
[1777100503775,37.62,77462.92,0.0,0.01633,1e-05,4.05861]
[1777100504448,37.62,77460.28,0.0,0.0163,1e-05,4.05323]
[1777100509481,37.63,77456.34,0.0,0.01628,1e-05,4.04832]
[1777100514515,37.64,77457.14,0.0,0.01631,1e-05,4.05459]
[1777100519550,37.64,77461.69,0.0,0.01638,1e-05,4.06965]
[1777100524585,37.65,77456.51,0.0,0.01634,1e-05,4.06161]
[1777100529621,37.66,77455.78,0.0,0.01636,1e-05,4.06415]
[1777100536670,37.67,77455.13,0.0,0.01638,1e-05,4.06853]
[1777100542196,37.68,77449.26,0.0,0.01633,1e-05,4.05883]
[1777100547747,37.69,77441.68,0.0,0.01627,1e-05,4.04605]
[1777100550961,37.69,77441.32,0.0,0.01628,1e-05,4.04694]
[1777100551039,37.7,77438.66,0.0,0.01625,1e-05,4.04023]
[1777100552780,37.7,77437.98,0.0,0.01625,1e-05,4.04039]
[1777100552854,37.7,77437.63,0.0,0.01625,1e-05,4.03956]
[1777100558829,37.71,77437.12,0.0,0.01626,1e-05,4.04363]
[1777100563859,37.72,77438.5,0.0,0.0163,1e-05,4.05122]
[1777100568895,37.73,77440.5,0.0,0.01634,1e-05,4.06022]
[1777100573930,37.74,77441.36,0.0,0.01637,1e-05,4.06645]
[1777100579971,37.75,77443.05,0.0,0.01641,1e-05,4.07539]
[1777100587020,37.76,77443.32,0.0,0.01644,1e-05,4.08171]
[1777100590202,37.76,77443.4,0.0,0.01645,1e-05,4.0835]
[1777100590253,37.76,77443.23,0.0,0.01645,1e-05,4.0839]
[1777100598098,37.77,77443.45,0.0,0.01648,1e-05,4.09078]
[1777100603134,37.78,77443.47,0.0,0.0165,1e-05,4.09475]
[1777100608168,37.79,77443.87,0.0,0.01653,1e-05,4.09958]
[1777100613202,37.8,77443.66,0.0,0.01654,1e-05,4.10159]
[1777100617908,37.8,77444.15,0.0,0.01656,1e-05,4.1058]
[1777100618240,37.81,77446.3,0.0,0.01658,1e-05,4.11167]
[1777100623274,37.82,77449.44,0.0,0.01665,1e-05,4.12589]
[1777100628309,37.83,77450.73,0.0,0.0167,1e-05,4.1356]
[1777100633344,37.84,77451.76,0.0,0.01674,1e-05,4.14461]
[1777100638380,37.9,77458.49,0.0,0.01695,1e-05,4.19076]
[1777100641004,37.93,77457.3,0.0,0.017,1e-05,4.20116]
[1777100641101,37.93,77456.1,0.0,0.01699,1e-05,4.19827]
[1777100648449,37.97,77456.14,0.0,0.01709,1e-05,4.21843]
[1777100653484,37.98,77455.85,0.0,0.01711,1e-05,4.22352]
[1777100661541,38.0,77455.46,0.0,0.01715,1e-05,4.23175]
[1777100666575,38.01,77455.28,0.0,0.01717,1e-05,4.23698]
[1777100673624,38.02,77455.26,0.0,0.01719,1e-05,4.23974]
[1777100678660,38.02,77455.59,0.0,0.0172,1e-05,4.24306]
[1777100685708,38.03,77455.42,0.0,0.01723,1e-05,4.24782]
[1777100690744,38.04,77454.05,0.0,0.01724,1e-05,4.24976]
[1777100695779,38.05,77453.59,0.0,0.01726,1e-05,4.25388]
[1777100701823,38.07,77452.61,0.0,0.01727,1e-05,4.25773]
[1777100706857,38.08,77452.2,0.0,0.01729,1e-05,4.26194]
[1777100711890,38.09,77451.84,0.0,0.01732,1e-05,4.26634]
[1777100715798,38.09,77458.63,0.0,0.01741,1e-05,4.28602]
[1777100715919,38.09,77461.2,0.0,0.01744,1e-05,4.29331]
[1777100721186,38.1,77467.87,0.0,0.01754,1e-05,4.31361]
[1777100721251,38.1,77469.03,0.0,0.01755,1e-05,4.31743]
[1777100726997,38.12,77470.43,0.0,0.0176,1e-05,4.32661]
[1777100731047,38.12,77470.86,0.0,0.01761,1e-05,4.32956]
[1777100731115,38.12,77470.99,0.0,0.01762,1e-05,4.33039]
[1777100737066,38.13,77472.12,0.0,0.01766,1e-05,4.33878]
[1777100740192,38.13,77472.12,0.0,0.01766,1e-05,4.33878]
[1777100740293,38.14,77472.43,0.0,0.01767,1e-05,4.34232]
[1777100746129,38.15,77472.64,0.0,0.0177,1e-05,4.34833]
[1777100751164,38.16,77469.18,0.0,0.01768,1e-05,4.34433]
[1777100756200,38.17,77466.52,0.0,0.01767,1e-05,4.34237]
[1777100756905,38.17,77466.52,0.0,0.01767,1e-05,4.34237]
[1777100757206,38.17,77466.39,0.0,0.01768,1e-05,4.34296]
[1777100762243,38.18,77465.67,0.0,0.01769,1e-05,4.34575]
[1777100767277,38.19,77463.93,0.0,0.01769,1e-05,4.346]
[1777100774327,38.2,77463.35,0.0,0.01772,1e-05,4.35087]
[1777100779360,38.21,77463.27,0.0,0.01774,1e-05,4.35513]
[1777100784396,38.22,77462.99,0.0,0.01775,1e-05,4.35886]
[1777100788909,38.22,77463.43,0.0,0.01778,1e-05,4.36346]
[1777100789431,38.22,77463.32,0.0,0.01778,1e-05,4.36406]
[1777100794473,38.23,77463.45,0.0,0.0178,1e-05,4.36733]
[1777100799505,38.24,77463.57,0.0,0.01782,1e-05,4.37192]
[1777100804540,38.25,77465.47,0.0,0.01786,1e-05,4.38087]
[1777100811592,38.26,77466.52,0.0,0.0179,1e-05,4.39011]
[1777100816634,38.27,77467.08,0.0,0.01793,1e-05,4.39559]
[1777100821678,38.28,77467.57,0.0,0.01795,1e-05,4.40084]
[1777100830733,38.29,77467.8,0.0,0.01799,1e-05,4.40857]
[1777100835767,38.3,77467.76,0.0,0.01801,1e-05,4.41239]
[1777100844312,38.31,77467.99,0.0,0.01804,1e-05,4.41916]
[1777100849867,38.32,77468.21,0.0,0.01807,1e-05,4.42429]
[1777100854902,38.33,77468.35,0.0,0.01808,1e-05,4.42701]
[1777100860944,38.34,77468.59,0.0,0.01811,1e-05,4.43209]
[1777100864454,38.34,77469.08,0.0,0.01812,1e-05,4.43479]
[1777100864556,38.34,77468.7,0.0,0.01812,1e-05,4.43532]
[1777100869396,38.35,77468.7,0.0,0.01813,1e-05,4.43752]
[1777100869493,38.35,77468.81,0.0,0.01814,1e-05,4.43853]
[1777100871078,38.35,77468.81,0.0,0.01814,1e-05,4.43926]
[1777100871179,38.35,77468.52,0.0,0.01814,1e-05,4.43927]
[1777100871976,38.35,77468.52,0.0,0.01814,1e-05,4.43927]
[1777100872019,38.35,77468.47,0.0,0.01814,1e-05,4.43987]
[1777100877058,38.36,77468.59,0.0,0.01816,1e-05,4.44379]
[1777100884592,38.37,77468.57,0.0,0.01819,1e-05,4.44945]
[1777100890148,38.38,77468.06,0.0,0.0182,1e-05,4.45171]
[1777100896197,38.38,77467.53,0.0,0.01821,1e-05,4.4546]
[1777100901226,38.39,77467.48,0.0,0.01823,1e-05,4.45795]
[1777100909289,38.4,77467.0,0.0,0.01825,1e-05,4.46224]
[1777100914803,38.41,77467.31,0.0,0.01827,1e-05,4.46568]
[1777100920360,38.42,77467.16,0.0,0.01828,1e-05,4.46867]
[1777100926401,38.42,77466.95,0.0,0.0183,1e-05,4.47214]
[1777100928307,38.42,77467.05,0.0,0.0183,1e-05,4.47305]
[1777100928415,38.43,77466.94,0.0,0.01831,1e-05,4.47344]
[1777100930091,38.43,77467.21,0.0,0.01831,1e-05,4.47477]
[1777100930429,38.43,77467.13,0.0,0.01831,1e-05,4.47523]
[1777100930993,38.43,77467.13,0.0,0.01831,1e-05,4.47523]
[1777100931436,38.43,77467.56,0.0,0.01832,1e-05,4.47696]
[1777100937479,38.44,77467.4,0.0,0.01834,1e-05,4.48046]
[1777100942514,38.44,77467.7,0.0,0.01836,1e-05,4.48443]
[1777100947548,38.45,77467.49,0.0,0.01837,1e-05,4.48709]
[1777100953592,38.46,77466.93,0.0,0.01838,1e-05,4.48948]
[1777100958629,38.46,77467.87,0.0,0.01841,1e-05,4.49496]
[1777100963662,38.47,77469.02,0.0,0.01844,1e-05,4.50092]
[1777100968699,38.48,77469.15,0.0,0.01846,1e-05,4.50487]
[1777100973736,38.48,77469.52,0.0,0.01847,1e-05,4.50737]
[1777100979778,38.49,77469.83,0.0,0.01849,1e-05,4.5117]
[1777100984812,38.49,77466.95,0.0,0.01847,1e-05,4.5074]
[1777100989848,38.5,77462.37,0.0,0.01843,1e-05,4.49888]
[1777100994882,38.51,77461.68,0.0,0.01844,1e-05,4.50017]
[1777100997907,38.51,77445.98,0.0,0.01826,1e-05,4.46273]
[1777101002939,38.52,77448.85,0.0,0.01831,1e-05,4.47318]
[1777101007976,38.52,77448.63,0.0,0.01832,1e-05,4.4752]
[1777101013011,38.53,77454.56,0.0,0.01841,1e-05,4.49385]
[1777101018045,38.53,77455.8,0.0,0.01844,1e-05,4.49997]
[1777101023082,38.54,77456.88,0.0,0.01846,1e-05,4.50564]
[1777101028116,38.54,77459.09,0.0,0.0185,1e-05,4.51411]
[1777101033150,38.55,77459.47,0.0,0.01852,1e-05,4.51649]
[1777101038186,38.56,77457.46,0.0,0.01851,1e-05,4.51429]
[1777101043220,38.56,77453.38,0.0,0.01847,1e-05,4.50694]
[1777101048255,38.57,77452.77,0.0,0.01848,1e-05,4.50832]
[1777101055786,38.58,77450.86,0.0,0.01848,1e-05,4.50815]
[1777101061347,38.58,77452.3,0.0,0.01851,1e-05,4.51461]
[1777101063362,38.58,77452.95,0.0,0.01852,1e-05,4.51737]
[1777101066385,38.59,77452.25,0.0,0.01852,1e-05,4.5173]
[1777101071418,38.59,77451.71,0.0,0.01853,1e-05,4.51874]
[1777101077460,38.6,77451.02,0.0,0.01854,1e-05,4.52035]
[1777101082500,38.6,77449.77,0.0,0.01854,1e-05,4.51997]
[1777101087529,38.61,77450.21,0.0,0.01855,1e-05,4.52383]
[1777101092566,38.61,77454.88,0.0,0.01862,1e-05,4.5368]
[1777101098607,38.62,77454.14,0.0,0.01862,1e-05,4.53807]
[1777101103643,38.62,77455.6,0.0,0.01865,1e-05,4.54433]
[1777101108677,38.63,77457.2,0.0,0.01868,1e-05,4.55089]
[1777101114719,38.64,77460.87,0.0,0.01874,1e-05,4.5631]
[1777101119754,38.64,77465.63,0.0,0.01881,1e-05,4.57749]
[1777101124789,38.64,77467.45,0.0,0.01884,1e-05,4.58435]
[1777101133855,38.65,77468.32,0.0,0.01887,1e-05,4.59092]
[1777101138887,38.66,77469.29,0.0,0.0189,1e-05,4.59614]
[1777101142714,38.66,77469.71,0.0,0.01891,1e-05,4.59893]
[1777101142914,38.66,77470.05,0.0,0.01892,1e-05,4.60037]
[1777101145486,38.66,77470.58,0.0,0.01893,1e-05,4.60286]
[1777101146124,38.66,77470.58,0.0,0.01893,1e-05,4.60286]
[1777101145936,38.67,77470.73,0.0,0.01894,1e-05,4.6038]
[1777101146943,38.67,77470.75,0.0,0.01894,1e-05,4.60442]
[1777101150743,38.67,77470.76,0.0,0.01895,1e-05,4.60613]
[1777101150783,38.67,77470.85,0.0,0.01895,1e-05,4.60636]
[1777101157018,38.68,77471.21,0.0,0.01897,1e-05,4.60973]
[1777101162054,38.68,77473.19,0.0,0.019,1e-05,4.6175]
[1777101167088,38.69,77473.45,0.0,0.01902,1e-05,4.62084]
[1777101172123,38.69,77472.9,0.0,0.01903,1e-05,4.6221]
[1777101177158,38.7,77473.06,0.0,0.01904,1e-05,4.62514]
[1777101182202,38.7,77472.27,0.0,0.01904,1e-05,4.62573]
[1777101186701,38.71,77462.58,0.0,0.01894,1e-05,4.60327]
[1777101192262,38.71,77462.62,0.0,0.01895,1e-05,4.6067]
[1777101197297,38.72,77462.22,0.0,0.01896,1e-05,4.60732]
[1777101202333,38.72,77468.05,0.0,0.01903,1e-05,4.6221]
[1777101208374,38.72,77467.97,0.0,0.01904,1e-05,4.62435]
[1777101213411,38.73,77468.18,0.0,0.01905,1e-05,4.62655]
[1777101218445,38.73,77468.21,0.0,0.01906,1e-05,4.6297]
[1777101223480,38.74,77468.35,0.0,0.01908,1e-05,4.63311]
[1777101230528,38.75,77469.32,0.0,0.01911,1e-05,4.63979]
[1777101235564,38.75,77471.12,0.0,0.01915,1e-05,4.64732]
[1777101240599,38.76,77471.89,0.0,0.01917,1e-05,4.65217]
[1777101248134,38.77,77471.75,0.0,0.01919,1e-05,4.65637]
[1777101254700,38.77,77471.87,0.0,0.01921,1e-05,4.66003]
[1777101260753,38.78,77471.87,0.0,0.01923,1e-05,4.66335]
[1777101265827,38.78,77471.97,0.0,0.01924,1e-05,4.66634]
[1777101272842,38.79,77471.95,0.0,0.01925,1e-05,4.66863]
[1777101277881,38.8,77471.96,0.0,0.01927,1e-05,4.67134]
[1777101288957,38.81,77471.89,0.0,0.01929,1e-05,4.67697]
[1777101296011,38.81,77471.68,0.0,0.01931,1e-05,4.68059]
[1777101301042,38.82,77471.97,0.0,0.01933,1e-05,4.68389]
[1777101306077,38.82,77466.71,0.0,0.01928,1e-05,4.67301]
[1777101311111,38.83,77466.63,0.0,0.01929,1e-05,4.67542]
[1777101316147,38.83,77466.43,0.0,0.0193,1e-05,4.6775]
[1777101321182,38.84,77465.86,0.0,0.0193,1e-05,4.67862]
[1777101326217,38.84,77466.15,0.0,0.01932,1e-05,4.68192]
[1777101331253,38.85,77465.94,0.0,0.01932,1e-05,4.68245]
[1777101336289,38.85,77466.31,0.0,0.01934,1e-05,4.68592]
[1777101341323,38.86,77466.27,0.0,0.01935,1e-05,4.6883]
[1777101346359,38.86,77468.14,0.0,0.01939,1e-05,4.69556]
[1777101351394,38.87,77468.01,0.0,0.0194,1e-05,4.69763]
[1777101356429,38.87,77467.59,0.0,0.0194,1e-05,4.69893]
[1777101361463,38.88,77467.5,0.0,0.01941,1e-05,4.70107]
[1777101366502,38.88,77467.42,0.0,0.01942,1e-05,4.70321]
[1777101371534,38.89,77467.51,0.0,0.01944,1e-05,4.70576]
[1777101377575,38.89,77467.4,0.0,0.01945,1e-05,4.70824]
[1777101382612,38.89,77467.43,0.0,0.01946,1e-05,4.71058]
[1777101387646,38.9,77467.69,0.0,0.01947,1e-05,4.7135]
[1777101392682,38.9,77469.11,0.0,0.0195,1e-05,4.71793]
[1777101397716,38.91,77469.57,0.0,0.01951,1e-05,4.72129]
[1777101403759,38.91,77470.36,0.0,0.01954,1e-05,4.7259]
[1777101409269,38.92,77471.64,0.0,0.01956,1e-05,4.73171]
[1777101412924,38.92,77471.46,0.0,0.01957,1e-05,4.73208]
[1777101413025,38.92,77471.49,0.0,0.01957,1e-05,4.73257]
[1777101413815,38.92,77471.49,0.0,0.01957,1e-05,4.73257]
[1777101413916,38.92,77471.49,0.0,0.01957,1e-05,4.73298]
[1777101419339,38.92,77471.48,0.0,0.01958,1e-05,4.7354]
[1777101420995,38.92,77471.48,0.0,0.01958,1e-05,4.7354]
[1777101421217,38.92,77471.48,0.0,0.01958,1e-05,4.7354]
[1777101423322,38.93,77471.61,0.0,0.01959,1e-05,4.73655]
[1777101423392,38.93,77473.78,0.0,0.01962,1e-05,4.74295]
[1777101424309,38.93,77473.78,0.0,0.01962,1e-05,4.74295]
[1777101424410,38.93,77473.78,0.0,0.01962,1e-05,4.74334]
[1777101425014,38.93,77473.78,0.0,0.01962,1e-05,4.74334]
[1777101425114,38.93,77473.9,0.0,0.01962,1e-05,4.74365]
[1777101427632,38.93,77473.86,0.0,0.01962,1e-05,4.74394]
[1777101428197,38.93,77473.86,0.0,0.01962,1e-05,4.74394]
[1777101437011,38.94,77474.45,0.0,0.01965,1e-05,4.7497]
[1777101442044,38.94,77474.8,0.0,0.01966,1e-05,4.7525]
[1777101447267,38.94,77474.84,0.0,0.01967,1e-05,4.7541]
[1777101447343,38.94,77474.65,0.0,0.01967,1e-05,4.75436]
[1777101451729,38.95,77479.13,0.0,0.01973,1e-05,4.7656]
[1777101452115,38.95,77480.36,0.0,0.01974,1e-05,4.76916]
[1777101458157,38.95,77482.69,0.0,0.01978,1e-05,4.77725]
[1777101462271,38.95,77482.56,0.0,0.01979,1e-05,4.77791]
[1777101462289,38.95,77482.88,0.0,0.01979,1e-05,4.7794]
[1777101463007,38.95,77482.88,0.0,0.01979,1e-05,4.7794]
[1777101463192,38.95,77482.88,0.0,0.01979,1e-05,4.7794]
[1777101463806,38.95,77482.88,0.0,0.01979,1e-05,4.7794]
[1777101463906,38.96,77482.65,0.0,0.01979,1e-05,4.77913]
[1777101465589,38.96,77482.69,0.0,0.0198,1e-05,4.77989]
[1777101466213,38.96,77482.91,0.0,0.0198,1e-05,4.78079]
[1777101471247,38.96,77482.97,0.0,0.01981,1e-05,4.78257]
[1777101474198,38.96,77483.11,0.0,0.01981,1e-05,4.78358]
[1777101474286,38.96,77484.92,0.0,0.01984,1e-05,4.7886]
[1777101479304,38.96,77489.04,0.0,0.0199,1e-05,4.80086]
[1777101485346,38.97,77489.77,0.0,0.01991,1e-05,4.80448]
[1777101491388,38.97,77483.27,0.0,0.01984,1e-05,4.78936]
[1777101496423,38.97,77483.77,0.0,0.01986,1e-05,4.79219]
[1777101501458,38.98,77483.59,0.0,0.01986,1e-05,4.79324]
[1777101506492,38.98,77483.27,0.0,0.01986,1e-05,4.79391]
[1777101511529,38.98,77485.31,0.0,0.01989,1e-05,4.79921]
[1777101516565,38.99,77489.48,0.0,0.01995,1e-05,4.81146]
[1777101521597,38.99,77489.85,0.0,0.01996,1e-05,4.81377]
[1777101526632,38.99,77489.45,0.0,0.01996,1e-05,4.81406]
[1777101532674,38.99,77489.36,0.0,0.01997,1e-05,4.81541]
[1777101537709,39.0,77489.72,0.0,0.01998,1e-05,4.81766]
[1777101543752,39.0,77489.95,0.0,0.01999,1e-05,4.81979]
[1777101550260,39.0,77489.84,0.0,0.02,1e-05,4.82103]
[1777101555836,39.0,77490.13,0.0,0.02001,1e-05,4.82328]
[1777101560871,39.01,77490.3,0.0,0.02002,1e-05,4.82496]
[1777101566913,39.01,77490.21,0.0,0.02002,1e-05,4.82619]
[1777101572956,39.01,77490.07,0.0,0.02002,1e-05,4.82579]
[1777101577990,39.01,77494.66,0.0,0.02008,1e-05,4.83896]
[1777101584033,39.02,77494.91,0.0,0.02009,1e-05,4.84093]
[1777101590541,39.02,77496.68,0.0,0.02012,1e-05,4.84703]
[1777101595547,39.02,77496.68,0.0,0.02012,1e-05,4.84703]
[1777101595646,39.02,77496.32,0.0,0.02012,1e-05,4.84711]
[1777101603165,39.02,77496.11,0.0,0.02013,1e-05,4.84798]
[1777101610684,39.03,77495.49,0.0,0.02013,1e-05,4.84798]
[1777101617266,39.03,77495.14,0.0,0.02013,1e-05,4.84827]
[1777101622299,39.03,77495.33,0.0,0.02014,1e-05,4.84977]
[1777101628346,39.03,77495.2,0.0,0.02014,1e-05,4.85062]
[1777101633382,39.04,77494.75,0.0,0.02013,1e-05,4.84914]
[1777101640430,39.04,77494.51,0.0,0.02014,1e-05,4.8499]
[1777101641107,39.04,77494.51,0.0,0.02014,1e-05,4.8499]
[1777101641436,39.04,77494.39,0.0,0.02014,1e-05,4.84978]
[1777101645660,39.04,77494.59,0.0,0.02014,1e-05,4.8509]
[1777101646472,39.04,77494.1,0.0,0.02014,1e-05,4.85001]
[1777101651506,39.04,77494.24,0.0,0.02015,1e-05,4.85135]
[1777101658556,39.04,77494.08,0.0,0.02015,1e-05,4.85229]
[1777101663591,39.05,77493.32,0.0,0.02015,1e-05,4.85126]
[1777101668626,39.05,77493.73,0.0,0.02016,1e-05,4.85329]
[1777101673662,39.05,77493.71,0.0,0.02016,1e-05,4.85418]
[1777101678109,39.05,77493.39,0.0,0.02016,1e-05,4.85409]
[1777101678696,39.05,77493.07,0.0,0.02016,1e-05,4.85344]
[1777101679816,39.05,77494.07,0.0,0.02017,1e-05,4.85625]
[1777101680685,39.05,77494.07,0.0,0.02017,1e-05,4.85625]
[1777101688769,39.06,77487.96,0.0,0.0201,1e-05,4.84203]
[1777101695817,39.06,77487.78,0.0,0.0201,1e-05,4.84153]
[1777101701318,39.06,77487.75,0.0,0.02011,1e-05,4.84248]
[1777101708909,39.06,77487.56,0.0,0.02011,1e-05,4.84363]
[1777101713950,39.07,77487.31,0.0,0.02011,1e-05,4.84399]
[1777101718984,39.07,77483.5,0.0,0.02007,1e-05,4.8351]
[1777101724021,39.07,77483.52,0.0,0.02008,1e-05,4.83623]
[1777101729055,39.07,77484.31,0.0,0.02009,1e-05,4.83936]
[1777101734092,39.07,77490.46,0.0,0.02017,1e-05,4.85644]
[1777101741598,39.08,77490.46,0.0,0.02018,1e-05,4.85788]
[1777101747182,39.08,77491.1,0.0,0.02019,1e-05,4.86043]
[1777101754231,39.08,77491.12,0.0,0.02019,1e-05,4.8602]
[1777101760272,39.08,77491.28,0.0,0.0202,1e-05,4.86165]
[1777101765308,39.08,77494.48,0.0,0.02024,1e-05,4.87086]
[1777101772357,39.08,77494.29,0.0,0.02025,1e-05,4.87144]
[1777101777392,39.09,77494.12,0.0,0.02025,1e-05,4.87176]
[1777101783437,39.09,77494.08,0.0,0.02025,1e-05,4.87257]
[1777101788473,39.09,77493.37,0.0,0.02025,1e-05,4.87146]
[1777101794515,39.09,77493.84,0.0,0.02026,1e-05,4.87375]
[1777101799552,39.09,77492.81,0.0,0.02025,1e-05,4.87179]
[1777101804586,39.09,77492.7,0.0,0.02025,1e-05,4.87226]
[1777101812642,39.1,77492.83,0.0,0.02025,1e-05,4.8723]
[1777101817678,39.1,77492.41,0.0,0.02025,1e-05,4.87195]
[1777101822715,39.1,77492.9,0.0,0.02026,1e-05,4.87399]
[1777101827748,39.1,77493.07,0.0,0.02027,1e-05,4.87517]
[1777101832782,39.1,77492.34,0.0,0.02026,1e-05,4.87398]
[1777101837820,39.1,77491.69,0.0,0.02026,1e-05,4.873]
[1777101843862,39.11,77492.1,0.0,0.02027,1e-05,4.87495]
[1777101852373,39.11,77491.75,0.0,0.02027,1e-05,4.87519]
[1777101857959,39.11,77494.73,0.0,0.02031,1e-05,4.88388]
[1777101862331,39.11,77497.19,0.0,0.02034,1e-05,4.89072]
[1777101862402,39.11,77497.51,0.0,0.02035,1e-05,4.89168]
[1777101863685,39.11,77497.51,0.0,0.02035,1e-05,4.89168]
[1777101863786,39.11,77500.36,0.0,0.02038,1e-05,4.89943]
[1777101864704,39.11,77500.36,0.0,0.02038,1e-05,4.89943]
[1777101864805,39.11,77501.93,0.0,0.0204,1e-05,4.90367]
[1777101868025,39.11,77505.22,0.0,0.02045,1e-05,4.91255]
[1777101868126,39.11,77506.24,0.0,0.02046,1e-05,4.91532]
[1777101869036,39.11,77506.24,0.0,0.02046,1e-05,4.9154]
[1777101872677,39.11,77506.43,0.0,0.02046,1e-05,4.91456]
[1777101872708,39.11,77506.92,0.0,0.02046,1e-05,4.91601]
[1777101876819,39.11,77507.24,0.0,0.02047,1e-05,4.917]
[1777101877093,39.11,77507.75,0.0,0.02048,1e-05,4.9185]
[1777101882584,39.11,77510.67,0.0,0.02052,1e-05,4.92656]
[1777101888175,39.11,77515.24,0.0,0.02057,1e-05,4.93893]
[1777101888232,39.11,77514.68,0.0,0.02057,1e-05,4.93748]
[1777101894211,39.11,77514.71,0.0,0.02057,1e-05,4.93779]
[1777101900253,39.11,77514.86,0.0,0.02057,1e-05,4.93842]
[1777101905289,39.11,77514.5,0.0,0.02057,1e-05,4.93765]
[1777101910323,39.11,77514.34,0.0,0.02057,1e-05,4.93742]
[1777101915358,39.12,77514.26,0.0,0.02057,1e-05,4.9374]
[1777101920395,39.12,77514.17,0.0,0.02057,1e-05,4.93736]
[1777101925428,39.12,77513.78,0.0,0.02056,1e-05,4.93652]
[1777101930466,39.12,77513.2,0.0,0.02056,1e-05,4.93519]
[1777101943004,39.11,77512.46,0.0,0.02052,1e-05,4.92698]
[1777101948589,39.1,77512.45,0.0,0.0205,1e-05,4.92389]
[1777101949732,39.1,77512.45,0.0,0.0205,1e-05,4.92389]
[1777101949833,39.1,77512.28,0.0,0.02049,1e-05,4.92223]
[1777101950575,39.1,77512.28,0.0,0.02049,1e-05,4.92223]
[1777101951612,39.1,77512.28,0.0,0.02049,1e-05,4.92162]
[1777101952167,39.1,77512.28,0.0,0.02049,1e-05,4.92162]
[1777101952238,39.1,77512.37,0.0,0.02049,1e-05,4.92126]
[1777101958660,39.09,77512.63,0.0,0.02048,1e-05,4.91835]
[1777101967722,39.08,77512.54,0.0,0.02045,1e-05,4.91332]
[1777101973766,39.08,77512.18,0.0,0.02043,1e-05,4.90887]
[1777101978876,39.07,77512.03,0.0,0.02041,1e-05,4.9056]
[1777101986872,39.06,77511.41,0.0,0.02038,1e-05,4.89943]
[1777101988709,39.06,77511.02,0.0,0.02038,1e-05,4.89784]
[1777101988882,39.06,77509.22,0.0,0.02035,1e-05,4.89253]
[1777101989890,39.06,77496.85,0.0,0.02019,1e-05,4.85944]
[1777101994927,39.05,77496.25,0.0,0.02017,1e-05,4.85395]
[1777101999962,39.05,77493.04,0.0,0.02011,1e-05,4.84319]
[1777102004997,39.05,77493.28,0.0,0.02011,1e-05,4.84152]
[1777102012048,39.04,77493.09,0.0,0.02009,1e-05,4.83784]
[1777102018087,39.03,77492.05,0.0,0.02006,1e-05,4.83244]
[1777102023569,39.03,77488.2,0.0,0.02001,1e-05,4.82135]
[1777102032186,39.03,77488.52,0.0,0.02001,1e-05,4.82064]
[1777102037221,39.03,77489.65,0.0,0.02002,1e-05,4.82318]
[1777102040242,39.03,77499.97,0.0,0.02015,1e-05,4.85055]
[1777102046284,39.03,77502.47,0.0,0.02018,1e-05,4.85762]
[1777102052327,39.03,77502.39,0.0,0.02018,1e-05,4.85641]
[1777102057362,39.03,77503.77,0.0,0.0202,1e-05,4.86044]
[1777102062396,39.03,77502.01,0.0,0.02018,1e-05,4.85624]
[1777102067431,39.03,77502.56,0.0,0.02019,1e-05,4.8581]
[1777102072466,39.03,77502.93,0.0,0.02019,1e-05,4.85946]
[1777102077502,39.03,77503.57,0.0,0.0202,1e-05,4.86153]
[1777102082538,39.04,77503.12,0.0,0.0202,1e-05,4.86072]
[1777102087571,39.04,77504.02,0.0,0.02021,1e-05,4.86345]
[1777102094060,39.04,77505.5,0.0,0.02023,1e-05,4.86781]
[1777102094618,39.04,77505.5,0.0,0.02023,1e-05,4.86781]
[1777102094715,39.04,77505.53,0.0,0.02023,1e-05,4.86789]
[1777102096372,39.04,77505.53,0.0,0.02023,1e-05,4.86789]
[1777102096634,39.04,77505.53,0.0,0.02023,1e-05,4.86802]
[1777102100020,39.04,77505.72,0.0,0.02024,1e-05,4.86865]
[1777102100042,39.04,77506.01,0.0,0.02024,1e-05,4.86953]
[1777102107713,39.04,77506.01,0.0,0.02024,1e-05,4.86995]
[1777102112748,39.04,77508.87,0.0,0.02027,1e-05,4.87628]
[1777102113783,39.04,77508.87,0.0,0.02027,1e-05,4.87628]
[1777102113875,39.04,77512.64,0.0,0.02032,1e-05,4.88633]
[1777102119795,39.04,77512.55,0.0,0.02032,1e-05,4.88625]
[1777102124841,39.04,77511.1,0.0,0.0203,1e-05,4.88258]
[1777102130874,39.04,77510.88,0.0,0.0203,1e-05,4.88224]
[1777102137923,39.04,77510.47,0.0,0.0203,1e-05,4.88148]
[1777102142957,39.04,77510.19,0.0,0.0203,1e-05,4.88094]
[1777102144269,39.04,77509.6,0.0,0.02029,1e-05,4.87943]
[1777102144971,39.04,77509.8,0.0,0.02029,1e-05,4.88]
[1777102153028,39.04,77509.81,0.0,0.02029,1e-05,4.88036]
[1777102158062,39.04,77509.38,0.0,0.02029,1e-05,4.87944]
[1777102163098,39.04,77509.13,0.0,0.02029,1e-05,4.87899]
[1777102169143,39.04,77509.43,0.0,0.02029,1e-05,4.88004]
[1777102174620,39.04,77509.21,0.0,0.02029,1e-05,4.87818]
[1777102180219,39.04,77506.0,0.0,0.02025,1e-05,4.87003]
[1777102181570,39.04,77505.86,0.0,0.02024,1e-05,4.86972]
[1777102182232,39.04,77505.78,0.0,0.02024,1e-05,4.86957]
[1777102187267,39.04,77501.34,0.0,0.02018,1e-05,4.8561]
[1777102192304,39.04,77493.6,0.0,0.02008,1e-05,4.83467]
[1777102197338,39.04,77502.51,0.0,0.02018,1e-05,4.85585]
[1777102199352,39.03,77514.17,0.0,0.02032,1e-05,4.88554]
[1777102201022,39.03,77514.17,0.0,0.02032,1e-05,4.88554]
[1777102201069,39.03,77524.42,0.0,0.02044,1e-05,4.91154]
[1777102204306,39.03,77519.22,0.0,0.02037,1e-05,4.89665]
[1777102204832,39.03,77511.21,0.0,0.02027,1e-05,4.87498]
[1777102211055,39.02,77510.28,0.0,0.02025,1e-05,4.87048]
[1777102211154,39.02,77510.12,0.0,0.02024,1e-05,4.86854]
[1777102216470,39.02,77509.77,0.0,0.02022,1e-05,4.86513]
[1777102224973,39.01,77509.18,0.0,0.02019,1e-05,4.85968]
[1777102231184,39.01,77508.15,0.0,0.02017,1e-05,4.85458]
[1777102231236,39.0,77502.62,0.0,0.02009,1e-05,4.83765]
[1777102236613,39.0,77498.44,0.0,0.02003,1e-05,4.82455]
[1777102241647,39.0,77497.26,0.0,0.02,1e-05,4.81938]
[1777102247687,38.99,77496.52,0.0,0.01998,1e-05,4.81499]
[1777102255183,38.98,77495.65,0.0,0.01995,1e-05,4.80951]
[1777102261792,38.98,77495.83,0.0,0.01995,1e-05,4.80763]
[1777102266827,38.98,77495.57,0.0,0.01993,1e-05,4.80502]
[1777102272867,38.97,77495.02,0.0,0.01991,1e-05,4.8013]
[1777102277902,38.97,77495.14,0.0,0.01991,1e-05,4.79973]
[1777102284950,38.96,77494.74,0.0,0.01989,1e-05,4.7961]
[1777102290993,38.96,77487.58,0.0,0.01979,1e-05,4.77538]
[1777102296032,38.96,77486.92,0.0,0.01977,1e-05,4.77056]
[1777102302069,38.95,77486.85,0.0,0.01976,1e-05,4.76814]
[1777102307104,38.95,77487.27,0.0,0.01975,1e-05,4.76764]
[1777102312168,38.95,77487.48,0.0,0.01975,1e-05,4.76692]
[1777102317192,38.94,77487.56,0.0,0.01974,1e-05,4.76525]
[1777102322228,38.94,77487.98,0.0,0.01974,1e-05,4.76478]
[1777102327263,38.94,77488.11,0.0,0.01973,1e-05,4.76358]
[1777102333305,38.93,77489.07,0.0,0.01974,1e-05,4.76423]
[1777102335319,38.93,77500.15,0.0,0.01987,1e-05,4.79238]
[1777102340354,38.93,77500.78,0.0,0.01987,1e-05,4.79225]
[1777102345388,38.93,77500.77,0.0,0.01986,1e-05,4.79045]
[1777102352437,38.92,77494.64,0.0,0.01977,1e-05,4.77073]
[1777102357473,38.92,77494.13,0.0,0.01975,1e-05,4.76782]
[1777102364521,38.92,77493.56,0.0,0.01974,1e-05,4.76419]
[1777102369556,38.91,77492.52,0.0,0.01972,1e-05,4.75998]
[1777102374591,38.91,77487.75,0.0,0.01965,1e-05,4.74622]
[1777102379627,38.91,77487.96,0.0,0.01965,1e-05,4.7454]
[1777102386128,38.9,77489.65,0.0,0.01966,1e-05,4.74786]
[1777102391710,38.9,77497.77,0.0,0.01975,1e-05,4.76756]
[1777102396747,38.9,77500.89,0.0,0.01978,1e-05,4.77408]
[1777102401780,38.9,77503.13,0.0,0.01982,1e-05,4.78109]
[1777102406817,38.9,77503.01,0.0,0.01982,1e-05,4.78192]
[1777102412858,38.91,77503.15,0.0,0.01982,1e-05,4.78218]
[1777102419918,38.9,77503.77,0.0,0.01982,1e-05,4.78202]
[1777102424948,38.9,77503.79,0.0,0.01981,1e-05,4.77968]
[1777102429983,38.89,77504.72,0.0,0.01981,1e-05,4.77955]
[1777102435021,38.89,77505.34,0.0,0.0198,1e-05,4.77862]
[1777102440054,38.88,77505.32,0.0,0.01979,1e-05,4.77604]
[1777102445089,38.88,77511.75,0.0,0.01986,1e-05,4.79024]
[1777102445720,38.88,77511.75,0.0,0.01986,1e-05,4.79024]
[1777102446095,38.88,77511.67,0.0,0.01986,1e-05,4.7895]
[1777102450105,38.87,77511.24,0.0,0.01984,1e-05,4.78681]
[1777102450169,38.87,77511.64,0.0,0.01985,1e-05,4.78733]
[1777102453067,38.87,77511.67,0.0,0.01984,1e-05,4.78637]
[1777102453174,38.87,77516.86,0.0,0.0199,1e-05,4.79939]
[1777102458180,38.87,77523.84,0.0,0.01998,1e-05,4.81669]
[1777102463215,38.87,77529.67,0.0,0.02005,1e-05,4.83088]
[1777102468251,38.86,77541.32,0.0,0.02019,1e-05,4.85879]
[1777102473286,38.86,77542.02,0.0,0.02019,1e-05,4.86021]
[1777102478320,38.86,77541.8,0.0,0.02018,1e-05,4.85642]
[1777102483356,38.85,77541.66,0.0,0.02016,1e-05,4.85287]
[1777102488391,38.85,77541.88,0.0,0.02015,1e-05,4.85031]
[1777102493426,38.84,77542.77,0.0,0.02014,1e-05,4.84954]
[1777102498461,38.83,77544.53,0.0,0.02015,1e-05,4.85105]
[1777102503495,38.83,77543.12,0.0,0.02012,1e-05,4.84425]
[1777102508531,38.82,77542.43,0.0,0.02009,1e-05,4.8394]
[1777102514572,38.82,77541.55,0.0,0.02006,1e-05,4.8335]
[1777102519607,38.81,77539.01,0.0,0.02002,1e-05,4.82393]
[1777102524642,38.81,77538.1,0.0,0.01999,1e-05,4.81869]
[1777102529678,38.8,77537.76,0.0,0.01997,1e-05,4.81499]
[1777102534713,38.79,77537.71,0.0,0.01995,1e-05,4.81061]
[1777102541762,38.79,77537.15,0.0,0.01993,1e-05,4.80534]
[1777102547255,38.78,77537.4,0.0,0.01992,1e-05,4.80331]
[1777102553846,38.78,77536.92,0.0,0.01989,1e-05,4.79835]
[1777102559888,38.77,77535.25,0.0,0.01986,1e-05,4.79088]
[1777102563916,38.77,77521.71,0.0,0.01968,1e-05,4.75356]
[1777102564937,38.77,77521.71,0.0,0.01968,1e-05,4.75356]
[1777102565026,38.77,77520.53,0.0,0.01966,1e-05,4.75005]
[1777102571972,38.76,77519.43,0.0,0.01963,1e-05,4.74415]
[1777102577465,38.76,77518.46,0.0,0.01961,1e-05,4.73908]
[1777102583049,38.75,77518.46,0.0,0.0196,1e-05,4.73699]
[1777102588083,38.75,77517.6,0.0,0.01958,1e-05,4.7327]
[1777102594125,38.74,77517.36,0.0,0.01956,1e-05,4.72819]
[1777102600168,38.74,77516.97,0.0,0.01954,1e-05,4.72481]
[1777102607676,38.73,77516.7,0.0,0.01952,1e-05,4.721]
[1777102613280,38.73,77516.5,0.0,0.01951,1e-05,4.71857]
[1777102618315,38.73,77516.94,0.0,0.01951,1e-05,4.71781]
[1777102623351,38.72,77516.45,0.0,0.0195,1e-05,4.71575]
[1777102629393,38.72,77516.39,0.0,0.01949,1e-05,4.713]
[1777102634426,38.72,77516.36,0.0,0.01948,1e-05,4.71109]
[1777102639462,38.71,77516.22,0.0,0.01947,1e-05,4.70891]
[1777102644509,38.71,77516.02,0.0,0.01945,1e-05,4.7066]
[1777102649543,38.71,77515.73,0.0,0.01944,1e-05,4.70409]
[1777102654581,38.7,77514.98,0.0,0.01942,1e-05,4.69895]
[1777102654743,38.7,77514.98,0.0,0.01942,1e-05,4.69895]
[1777102655593,38.7,77510.73,0.0,0.01937,1e-05,4.68765]
[1777102660622,38.7,77509.04,0.0,0.01934,1e-05,4.68174]
[1777102665655,38.7,77511.4,0.0,0.01936,1e-05,4.68627]
[1777102672704,38.69,77513.37,0.0,0.01937,1e-05,4.68908]
[1777102678171,38.69,77514.94,0.0,0.01938,1e-05,4.69149]
[1777102683781,38.68,77515.85,0.0,0.01938,1e-05,4.69188]
[1777102688818,38.68,77517.32,0.0,0.01939,1e-05,4.69403]
[1777102693851,38.68,77517.15,0.0,0.01938,1e-05,4.69195]
[1777102699895,38.67,77518.04,0.0,0.01939,1e-05,4.6923]
[1777102704929,38.67,77522.53,0.0,0.01943,1e-05,4.70225]
[1777102709964,38.67,77524.81,0.0,0.01945,1e-05,4.70643]
[1777102715002,38.66,77524.84,0.0,0.01944,1e-05,4.70331]
[1777102720034,38.66,77526.7,0.0,0.01945,1e-05,4.70639]
[1777102725069,38.66,77527.59,0.0,0.01946,1e-05,4.70696]
[1777102730103,38.66,77530.54,0.0,0.01948,1e-05,4.71284]
[1777102731605,38.66,77530.54,0.0,0.01948,1e-05,4.71284]
[1777102731664,38.65,77530.78,0.0,0.01948,1e-05,4.71275]
[1777102738596,38.65,77532.03,0.0,0.01949,1e-05,4.7135]
[1777102742048,38.65,77534.9,0.0,0.01952,1e-05,4.72022]
[1777102742190,38.65,77535.66,0.0,0.01953,1e-05,4.72182]
[1777102748665,38.64,77535.28,0.0,0.01951,1e-05,4.71825]
[1777102758736,38.64,77535.76,0.0,0.0195,1e-05,4.71586]
[1777102768805,38.63,77546.22,0.0,0.01961,1e-05,4.73945]
[1777102770449,38.63,77546.45,0.0,0.01961,1e-05,4.74005]
[1777102770486,38.63,77550.34,0.0,0.01966,1e-05,4.74978]
[1777102774609,38.63,77548.81,0.0,0.01964,1e-05,4.74528]
[1777102774706,38.63,77546.31,0.0,0.01961,1e-05,4.74014]
[1777102775348,38.63,77546.31,0.0,0.01961,1e-05,4.74014]
[1777102775449,38.63,77545.96,0.0,0.01961,1e-05,4.73923]
[1777102780456,38.64,77545.75,0.0,0.01962,1e-05,4.74216]
[1777102781169,38.64,77545.75,0.0,0.01962,1e-05,4.74216]
[1777102781230,38.64,77545.95,0.0,0.01963,1e-05,4.74337]
[1777102787504,38.65,77545.61,0.0,0.01964,1e-05,4.74662]
[1777102792542,38.66,77543.35,0.0,0.01964,1e-05,4.74486]
[1777102797804,38.66,77543.28,0.0,0.01965,1e-05,4.74742]
[1777102798644,38.66,77543.28,0.0,0.01965,1e-05,4.74742]
[1777102800024,38.66,77542.47,0.0,0.01965,1e-05,4.74735]
[1777102800595,38.66,77542.6,0.0,0.01965,1e-05,4.74769]
[1777102802382,38.67,77538.38,0.0,0.0196,1e-05,4.73807]
[1777102802609,38.67,77532.28,0.0,0.01953,1e-05,4.72293]
[1777102803832,38.67,77532.28,0.0,0.01953,1e-05,4.72293]
[1777102803883,38.67,77533.1,0.0,0.01955,1e-05,4.72577]
[1777102809657,38.68,77529.02,0.0,0.01952,1e-05,4.71952]
[1777102814694,38.68,77521.44,0.0,0.01943,1e-05,4.70085]
[1777102819728,38.68,77519.45,0.0,0.0194,1e-05,4.69495]
[1777102824764,38.68,77519.2,0.0,0.01939,1e-05,4.69357]
[1777102830807,38.68,77519.09,0.0,0.01939,1e-05,4.69242]
[1777102835841,38.67,77518.76,0.0,0.01938,1e-05,4.68942]
[1777102845910,38.68,77518.71,0.0,0.01939,1e-05,4.69331]
[1777102850947,38.68,77518.38,0.0,0.01939,1e-05,4.69174]
[1777102856989,38.68,77518.71,0.0,0.01939,1e-05,4.69175]
[1777102862024,38.68,77518.14,0.0,0.01938,1e-05,4.68958]
[1777102867060,38.68,77518.38,0.0,0.0194,1e-05,4.69404]
[1777102872095,38.69,77518.26,0.0,0.01941,1e-05,4.69662]
[1777102878136,38.69,77518.54,0.0,0.01941,1e-05,4.69644]
[1777102889657,38.68,77518.96,0.0,0.01941,1e-05,4.69573]
[1777102896261,38.68,77519.13,0.0,0.0194,1e-05,4.69383]
[1777102901296,38.68,77519.47,0.0,0.0194,1e-05,4.69399]
[1777102907339,38.68,77519.28,0.0,0.01939,1e-05,4.69263]
[1777102919867,38.68,77519.63,0.0,0.01939,1e-05,4.69169]
[1777102926473,38.68,77519.62,0.0,0.01938,1e-05,4.69082]
[1777102936540,38.67,77519.56,0.0,0.01938,1e-05,4.68929]
[1777102941579,38.67,77509.75,0.0,0.01925,1e-05,4.66338]
[1777102946613,38.67,77507.17,0.0,0.01922,1e-05,4.65633]
[1777102951647,38.67,77506.76,0.0,0.01921,1e-05,4.65343]
[1777102960711,38.67,77507.62,0.0,0.01921,1e-05,4.65486]
[1777102970221,38.67,77507.47,0.0,0.01921,1e-05,4.65378]
[1777102973862,38.67,77507.47,0.0,0.01921,1e-05,4.65362]
[1777102973922,38.67,77507.56,0.0,0.01921,1e-05,4.6537]
[1777102980292,38.67,77507.79,0.0,0.01921,1e-05,4.65384]
[1777102985887,38.66,77508.04,0.0,0.01921,1e-05,4.65403]
[1777102991927,38.66,77508.66,0.0,0.01921,1e-05,4.65516]
[1777102992435,38.66,77508.66,0.0,0.01921,1e-05,4.65516]
[1777102992502,38.66,77508.61,0.0,0.01921,1e-05,4.65503]
[1777102997970,38.66,77508.79,0.0,0.01921,1e-05,4.65503]
[1777103004018,38.66,77508.81,0.0,0.01921,1e-05,4.65462]
[1777103010060,38.66,77509.0,0.0,0.01921,1e-05,4.65465]
[1777103016101,38.67,77509.11,0.0,0.01922,1e-05,4.65665]
[1777103021136,38.67,77509.13,0.0,0.01924,1e-05,4.66081]
[1777103026630,38.68,77508.9,0.0,0.01926,1e-05,4.66348]
[1777103026732,38.68,77508.86,0.0,0.01926,1e-05,4.66419]
[1777103036640,38.69,77508.88,0.0,0.01928,1e-05,4.66747]
[1777103036736,38.7,77508.74,0.0,0.0193,1e-05,4.67191]
[1777103047769,38.71,77508.7,0.0,0.01934,1e-05,4.68047]
[1777103053031,38.72,77508.44,0.0,0.01935,1e-05,4.68291]
[1777103053060,38.72,77508.64,0.0,0.01936,1e-05,4.68496]
[1777103054064,38.72,77508.64,0.0,0.01936,1e-05,4.68496]
[1777103054164,38.72,77508.72,0.0,0.01937,1e-05,4.68594]
[1777103054696,38.72,77508.72,0.0,0.01937,1e-05,4.68594]
[1777103054798,38.73,77508.95,0.0,0.01937,1e-05,4.6873]
[1777103060416,38.73,77510.13,0.0,0.0194,1e-05,4.69415]
[1777103065451,38.74,77514.37,0.0,0.01947,1e-05,4.7088]
[1777103071493,38.75,77514.29,0.0,0.01949,1e-05,4.71148]
[1777103076528,38.75,77513.95,0.0,0.0195,1e-05,4.7142]
[1777103085591,38.77,77512.99,0.0,0.01952,1e-05,4.71815]
[1777103088340,38.77,77512.95,0.0,0.01953,1e-05,4.71925]
[1777103089620,38.77,77512.95,0.0,0.01953,1e-05,4.71905]
[1777103094658,38.77,77502.48,0.0,0.01939,1e-05,4.69109]
[1777103099691,38.77,77502.23,0.0,0.01939,1e-05,4.68967]
[1777103104726,38.76,77503.47,0.0,0.0194,1e-05,4.6921]
[1777103111775,38.76,77504.2,0.0,0.0194,1e-05,4.69288]
[1777103116815,38.76,77504.35,0.0,0.0194,1e-05,4.69248]
[1777103123864,38.76,77503.54,0.0,0.01938,1e-05,4.6893]
[1777103130913,38.76,77503.58,0.0,0.01938,1e-05,4.68835]
[1777103135949,38.76,77503.51,0.0,0.01938,1e-05,4.68764]
[1777103136904,38.76,77503.51,0.0,0.01938,1e-05,4.68764]
[1777103137001,38.76,77503.21,0.0,0.01938,1e-05,4.68763]
[1777103144008,38.77,77503.16,0.0,0.0194,1e-05,4.69278]
[1777103151055,38.78,77502.71,0.0,0.01942,1e-05,4.69683]
[1777103153346,38.78,77501.05,0.0,0.01941,1e-05,4.69329]
[1777103154074,38.78,77500.14,0.0,0.0194,1e-05,4.69244]
[1777103162134,38.8,77498.68,0.0,0.01941,1e-05,4.69464]
[1777103164717,38.8,77498.4,0.0,0.01941,1e-05,4.69466]
[1777103164795,38.8,77498.14,0.0,0.01941,1e-05,4.69473]
[1777103173208,38.81,77497.46,0.0,0.01944,1e-05,4.69958]
[1777103174901,38.81,77497.73,0.0,0.01944,1e-05,4.70101]
[1777103175224,38.81,77497.53,0.0,0.01945,1e-05,4.70122]
[1777103183277,38.81,77496.31,0.0,0.01942,1e-05,4.69666]
[1777103188312,38.81,77495.36,0.0,0.01941,1e-05,4.69335]
[1777103189102,38.81,77495.36,0.0,0.01941,1e-05,4.69335]
[1777103189107,38.81,77495.42,0.0,0.01941,1e-05,4.69334]
[1777103190140,38.81,77495.42,0.0,0.01941,1e-05,4.69334]
[1777103190224,38.81,77495.42,0.0,0.01941,1e-05,4.69408]
[1777103195360,38.81,77495.13,0.0,0.01941,1e-05,4.69285]
[1777103200395,38.81,77492.9,0.0,0.01938,1e-05,4.6863]
[1777103206438,38.81,77491.57,0.0,0.01935,1e-05,4.68197]
[1777103218965,38.8,77493.23,0.0,0.01937,1e-05,4.68426]
[1777103227586,38.8,77493.06,0.0,0.01936,1e-05,4.68263]
[1777103239105,38.8,77493.63,0.0,0.01936,1e-05,4.68233]
[1777103249175,38.8,77494.28,0.0,0.01937,1e-05,4.68433]
[1777103259247,38.8,77494.56,0.0,0.01936,1e-05,4.68212]
[1777103264847,38.8,77494.71,0.0,0.01935,1e-05,4.68178]
[1777103269881,38.79,77493.54,0.0,0.01934,1e-05,4.67806]
[1777103274916,38.79,77493.61,0.0,0.01933,1e-05,4.67754]
[1777103280957,38.79,77485.87,0.0,0.01924,1e-05,4.657]
[1777103289465,38.79,77485.46,0.0,0.01923,1e-05,4.65504]
[1777103295056,38.79,77487.64,0.0,0.01925,1e-05,4.66011]
[1777103300093,38.79,77491.19,0.0,0.01929,1e-05,4.66853]
[1777103305126,38.79,77491.6,0.0,0.01929,1e-05,4.66897]
[1777103310161,38.79,77492.39,0.0,0.01931,1e-05,4.67341]
[1777103315196,38.8,77492.17,0.0,0.01932,1e-05,4.67437]
[1777103317644,38.8,77492.39,0.0,0.01933,1e-05,4.67648]
[1777103317717,38.8,77492.81,0.0,0.01934,1e-05,4.67756]
[1777103324260,38.81,77495.14,0.0,0.01939,1e-05,4.68888]
[1777103329293,38.82,77496.04,0.0,0.01942,1e-05,4.69491]
[1777103333994,38.82,77496.54,0.0,0.01943,1e-05,4.69767]
[1777103334082,38.82,77496.54,0.0,0.01944,1e-05,4.69913]
[1777103340372,38.83,77497.44,0.0,0.01948,1e-05,4.7065]
[1777103345407,38.84,77496.34,0.0,0.01947,1e-05,4.70632]
[1777103351899,38.83,77496.32,0.0,0.01947,1e-05,4.70511]
[1777103357491,38.83,77495.49,0.0,0.01945,1e-05,4.70184]
[1777103362526,38.84,77495.74,0.0,0.01947,1e-05,4.70517]
[1777103367294,38.84,77495.11,0.0,0.01947,1e-05,4.7057]
[1777103367394,38.84,77494.05,0.0,0.01947,1e-05,4.7044]
[1777103372595,38.85,77495.99,0.0,0.0195,1e-05,4.71148]
[1777103379088,38.86,77497.38,0.0,0.01954,1e-05,4.71925]
[1777103384679,38.87,77497.44,0.0,0.01956,1e-05,4.72354]
[1777103393186,38.88,77497.66,0.0,0.01959,1e-05,4.73018]
[1777103398777,38.88,77499.72,0.0,0.01963,1e-05,4.73883]
[1777103403256,38.89,77515.02,0.0,0.01984,1e-05,4.78179]
[1777103411869,38.9,77515.15,0.0,0.01986,1e-05,4.78676]
[1777103417356,38.91,77515.17,0.0,0.01988,1e-05,4.79022]
[1777103423397,38.91,77514.57,0.0,0.01989,1e-05,4.79205]
[1777103428990,38.92,77508.14,0.0,0.01982,1e-05,4.77817]
[1777103434026,38.92,77506.16,0.0,0.01981,1e-05,4.77447]
[1777103441073,38.93,77507.14,0.0,0.01984,1e-05,4.7811]
[1777103446109,38.94,77507.08,0.0,0.01985,1e-05,4.78382]
[1777103451143,38.94,77507.26,0.0,0.01987,1e-05,4.78713]
[1777103456178,38.95,77508.0,0.0,0.01989,1e-05,4.79187]
[1777103462220,38.95,77507.84,0.0,0.01991,1e-05,4.79478]
[1777103468261,38.96,77507.95,0.0,0.01993,1e-05,4.79889]
[1777103473297,38.97,77507.78,0.0,0.01994,1e-05,4.80115]
[1777103478332,38.97,77507.93,0.0,0.01995,1e-05,4.80422]
[1777103488855,38.98,77507.99,0.0,0.01998,1e-05,4.80964]
[1777103494445,38.99,77508.06,0.0,0.01999,1e-05,4.81146]
[1777103500486,38.99,77508.05,0.0,0.02,1e-05,4.81452]
[1777103506532,39.0,77508.17,0.0,0.02002,1e-05,4.81789]
[1777103513580,39.0,77508.36,0.0,0.02004,1e-05,4.82189]
[1777103519623,39.01,77508.26,0.0,0.02005,1e-05,4.8246]
[1777103524657,39.01,77508.01,0.0,0.02006,1e-05,4.8264]
[1777103530700,39.02,77507.87,0.0,0.02007,1e-05,4.82894]
[1777103535734,39.02,77507.81,0.0,0.02009,1e-05,4.83119]
[1777103541778,39.03,77507.82,0.0,0.0201,1e-05,4.83407]
[1777103548268,39.03,77508.45,0.0,0.02012,1e-05,4.83854]
[1777103553863,39.04,77508.52,0.0,0.02013,1e-05,4.84001]
[1777103558896,39.04,77508.91,0.0,0.02015,1e-05,4.84332]
[1777103564940,39.05,77507.1,0.0,0.02014,1e-05,4.8413]
[1777103575007,39.06,77506.14,0.0,0.02015,1e-05,4.84331]
[1777103582057,39.06,77505.86,0.0,0.02016,1e-05,4.84573]
[1777103588550,39.07,77506.83,0.0,0.02019,1e-05,4.85137]
[1777103595150,39.07,77507.1,0.0,0.0202,1e-05,4.85469]
[1777103599883,39.08,77507.3,0.0,0.02021,1e-05,4.85693]
[1777103599984,39.08,77507.49,0.0,0.02022,1e-05,4.85785]
[1777103603378,39.08,77507.49,0.0,0.02022,1e-05,4.85785]
[1777103603480,39.08,77507.54,0.0,0.02023,1e-05,4.85968]
[1777103604075,39.08,77507.54,0.0,0.02023,1e-05,4.85968]
[1777103606226,39.08,77507.54,0.0,0.02023,1e-05,4.86053]
[1777103611265,39.09,77507.16,0.0,0.02023,1e-05,4.86013]
[1777103618761,39.09,77507.07,0.0,0.02025,1e-05,4.86323]
[1777103628831,39.09,77506.86,0.0,0.02024,1e-05,4.8622]
[1777103638901,39.1,77506.65,0.0,0.02026,1e-05,4.86576]
[1777103646666,39.1,77506.58,0.0,0.02027,1e-05,4.8672]
[1777103646767,39.11,77506.5,0.0,0.02027,1e-05,4.86861]
[1777103652609,39.11,77506.4,0.0,0.02028,1e-05,4.87035]
[1777103652656,39.11,77507.15,0.0,0.02029,1e-05,4.87272]
[1777103654701,39.11,77507.15,0.0,0.02029,1e-05,4.87272]
[1777103654803,39.11,77507.17,0.0,0.0203,1e-05,4.87356]
[1777103660609,39.12,77506.98,0.0,0.02031,1e-05,4.87541]
[1777103669111,39.12,77506.9,0.0,0.0203,1e-05,4.87465]
[1777103676723,39.12,77507.42,0.0,0.02032,1e-05,4.87764]
[1777103681758,39.12,77510.62,0.0,0.02037,1e-05,4.88793]
[1777103689813,39.13,77510.7,0.0,0.02038,1e-05,4.89105]
[1777103697870,39.14,77510.81,0.0,0.0204,1e-05,4.89421]
[1777103703911,39.14,77511.22,0.0,0.02041,1e-05,4.8974]
[1777103710402,39.14,77511.15,0.0,0.02042,1e-05,4.8993]
[1777103718009,39.15,77510.99,0.0,0.02043,1e-05,4.90162]
[1777103723044,39.15,77511.72,0.0,0.02045,1e-05,4.90523]
[1777103728079,39.15,77511.36,0.0,0.02046,1e-05,4.90594]
[1777103738150,39.16,77511.12,0.0,0.02046,1e-05,4.90709]
[1777103743184,39.16,77511.62,0.0,0.02048,1e-05,4.91004]
[1777103748219,39.17,77511.65,0.0,0.02049,1e-05,4.91173]
[1777103755269,39.17,77511.73,0.0,0.0205,1e-05,4.91416]
[1777103760753,39.17,77511.63,0.0,0.02051,1e-05,4.91578]
[1777103767353,39.18,77520.44,0.0,0.02063,1e-05,4.94085]
[1777103772387,39.18,77520.43,0.0,0.02063,1e-05,4.94217]
[1777103777423,39.18,77518.36,0.0,0.02061,1e-05,4.93804]
[1777103785933,39.19,77518.55,0.0,0.02063,1e-05,4.94098]
[1777103792528,39.19,77518.66,0.0,0.02063,1e-05,4.94137]
[1777103797563,39.19,77518.76,0.0,0.02064,1e-05,4.94296]
[1777103802599,39.2,77529.38,0.0,0.02078,1e-05,4.97251]
[1777103807634,39.2,77531.96,0.0,0.02082,1e-05,4.98065]
[1777103812669,39.2,77531.26,0.0,0.02082,1e-05,4.9798]
[1777103817703,39.2,77530.16,0.0,0.02081,1e-05,4.97789]
[1777103822739,39.2,77529.97,0.0,0.02081,1e-05,4.9784]
[1777103825671,39.2,77529.9,0.0,0.02081,1e-05,4.97842]
[1777103825760,39.2,77530.16,0.0,0.02082,1e-05,4.97952]
[1777103830795,39.21,77533.23,0.0,0.02086,1e-05,4.98867]
[1777103835839,39.21,77533.56,0.0,0.02087,1e-05,4.99048]
[1777103840865,39.21,77532.97,0.0,0.02087,1e-05,4.98982]
[1777103841732,39.21,77532.97,0.0,0.02087,1e-05,4.98982]
[1777103841872,39.21,77532.89,0.0,0.02087,1e-05,4.98979]
[1777103847914,39.21,77532.61,0.0,0.02087,1e-05,4.99014]
[1777103853956,39.21,77532.01,0.0,0.02086,1e-05,4.98812]
[1777103858991,39.22,77529.53,0.0,0.02083,1e-05,4.98243]
[1777103866495,39.22,77523.15,0.0,0.02076,1e-05,4.9669]
[1777103872081,39.22,77521.49,0.0,0.02074,1e-05,4.96383]
[1777103877117,39.22,77521.67,0.0,0.02075,1e-05,4.96542]
[1777103880733,39.22,77521.67,0.0,0.02075,1e-05,4.96542]
[1777103880835,39.22,77521.73,0.0,0.02075,1e-05,4.96646]
[1777103883124,39.22,77521.73,0.0,0.02076,1e-05,4.96668]
[1777103883222,39.23,77521.75,0.0,0.02076,1e-05,4.96696]
[1777103893228,39.23,77521.13,0.0,0.02076,1e-05,4.96749]
[1777103898966,39.23,77520.93,0.0,0.02076,1e-05,4.96783]
[1777103899067,39.23,77520.88,0.0,0.02076,1e-05,4.96813]
[1777103904306,39.23,77521.32,0.0,0.02077,1e-05,4.97037]
[1777103909341,39.24,77521.58,0.0,0.02078,1e-05,4.97212]
[1777103914376,39.24,77521.34,0.0,0.02077,1e-05,4.97009]
[1777103921424,39.23,77521.76,0.0,0.02076,1e-05,4.96624]
[1777103927925,39.22,77522.29,0.0,0.02074,1e-05,4.96366]
[1777103933511,39.21,77522.19,0.0,0.02072,1e-05,4.95992]
[1777103938552,39.21,77515.83,0.0,0.02063,1e-05,4.9396]
[1777103943585,39.2,77512.95,0.0,0.02058,1e-05,4.92967]
[1777103944858,39.2,77512.95,0.0,0.02058,1e-05,4.92967]
[1777103944917,39.2,77508.26,0.0,0.02052,1e-05,4.91692]
[1777103945100,39.2,77508.26,0.0,0.02052,1e-05,4.91692]
[1777103945250,39.2,77508.26,0.0,0.02052,1e-05,4.91692]
[1777103945725,39.2,77508.26,0.0,0.02052,1e-05,4.91692]
[1777103945824,39.2,77503.2,0.0,0.02045,1e-05,4.90386]
[1777103951644,39.2,77499.08,0.0,0.02039,1e-05,4.89009]
[1777103957689,39.19,77498.08,0.0,0.02036,1e-05,4.88407]
[1777103962724,39.19,77497.07,0.0,0.02035,1e-05,4.8823]
[1777103967759,39.19,77497.07,0.0,0.02034,1e-05,4.87953]
[1777103972796,39.18,77494.46,0.0,0.02028,1e-05,4.86846]
[1777103973805,39.18,77483.82,0.0,0.02015,1e-05,4.84007]
[1777103978835,39.18,77474.87,0.0,0.02002,1e-05,4.81391]
[1777103983871,39.17,77474.98,0.0,0.02001,1e-05,4.81202]
[1777103988910,39.17,77474.32,0.0,0.01999,1e-05,4.80816]
[1777103993940,39.16,77473.45,0.0,0.01997,1e-05,4.8038]
[1777103998976,39.16,77473.1,0.0,0.01996,1e-05,4.80173]
[1777104001301,39.16,77468.67,0.0,0.01991,1e-05,4.78982]
[1777104002558,39.16,77518.73,0.0,0.02053,1e-05,4.92096]
[1777104000148,39.16,77518.73,0.0,0.02053,1e-05,4.92096]
[1777104007400,39.16,77518.73,0.0,0.02053,1e-05,4.92096]
[1777104011341,39.16,77513.2,0.0,0.02046,1e-05,4.90635]
[1777104013074,39.16,77456.26,0.0,0.01975,1e-05,4.75771]
[1777104018120,39.16,77460.41,0.0,0.0198,1e-05,4.76843]
[1777104019524,39.16,77461.25,0.0,0.01981,1e-05,4.7706]
[1777104021142,39.16,77464.22,0.0,0.01985,1e-05,4.77829]
[1777104026180,39.16,77469.26,0.0,0.01991,1e-05,4.79135]
[1777104031214,39.16,77476.58,0.0,0.02,1e-05,4.80888]
[1777104036259,39.16,77476.11,0.0,0.01999,1e-05,4.80766]
[1777104042296,39.16,77478.9,0.0,0.02003,1e-05,4.81492]
[1777104047783,39.16,77483.21,0.0,0.02008,1e-05,4.82615]
[1777104054832,39.16,77486.42,0.0,0.02011,1e-05,4.83273]
[1777104060423,39.15,77489.21,0.0,0.02013,1e-05,4.83717]
[1777104065457,39.15,77489.15,0.0,0.02012,1e-05,4.83467]
[1777104070492,39.14,77489.8,0.0,0.02012,1e-05,4.83405]
[1777104076988,39.14,77490.36,0.0,0.02011,1e-05,4.83274]
[1777104087057,39.13,77490.5,0.0,0.02009,1e-05,4.82809]
[1777104092648,39.12,77490.16,0.0,0.02007,1e-05,4.82347]
[1777104101711,39.12,77488.33,0.0,0.02002,1e-05,4.81476]
[1777104107199,39.11,77486.95,0.0,0.01999,1e-05,4.80863]
[1777104118833,39.1,77487.0,0.0,0.01997,1e-05,4.80421]
[1777104131368,39.09,77487.74,0.0,0.01996,1e-05,4.80091]
[1777104137962,39.09,77487.08,0.0,0.01994,1e-05,4.79681]
[1777104144010,39.08,77487.56,0.0,0.01993,1e-05,4.79571]
[1777104149039,39.08,77491.24,0.0,0.01997,1e-05,4.80297]
[1777104154074,39.08,77497.94,0.0,0.02003,1e-05,4.81684]
[1777104159109,39.07,77494.48,0.0,0.01998,1e-05,4.80573]
[1777104164145,39.07,77494.08,0.0,0.01996,1e-05,4.80269]
[1777104169181,39.06,77490.01,0.0,0.0199,1e-05,4.79015]
[1777104174222,39.06,77486.33,0.0,0.01985,1e-05,4.77877]
[1777104180259,39.06,77484.72,0.0,0.01982,1e-05,4.77248]
[1777104185299,39.05,77485.08,0.0,0.01982,1e-05,4.77169]
[1777104190769,39.05,77484.3,0.0,0.0198,1e-05,4.76831]
[1777104190859,39.05,77484.23,0.0,0.0198,1e-05,4.76779]
[1777104196371,39.05,77484.22,0.0,0.01979,1e-05,4.76576]
[1777104201405,39.04,77487.45,0.0,0.01982,1e-05,4.77247]
[1777104202781,39.04,77488.29,0.0,0.01983,1e-05,4.77431]
[1777104203421,39.04,77488.42,0.0,0.01983,1e-05,4.7743]
[1777104203738,39.04,77488.42,0.0,0.01983,1e-05,4.7743]
[1777104204426,39.04,77490.69,0.0,0.01985,1e-05,4.77985]
[1777104209461,39.04,77492.21,0.0,0.01986,1e-05,4.78202]
[1777104214497,39.04,77493.78,0.0,0.01988,1e-05,4.78557]
[1777104223011,39.04,77497.37,0.0,0.01992,1e-05,4.79374]
[1777104228594,39.03,77498.22,0.0,0.01992,1e-05,4.7937]
[1777104235643,39.04,77504.17,0.0,0.02001,1e-05,4.8128]
[1777104240678,39.05,77504.53,0.0,0.02003,1e-05,4.81625]
[1777104247729,39.05,77507.86,0.0,0.02009,1e-05,4.82836]
[1777104253221,39.06,77509.47,0.0,0.02012,1e-05,4.83538]
[1777104258808,39.06,77508.87,0.0,0.02013,1e-05,4.83612]
[1777104264848,39.07,77504.73,0.0,0.02009,1e-05,4.82812]
[1777104270891,39.07,77504.88,0.0,0.0201,1e-05,4.83134]
[1777104275925,39.07,77491.21,0.0,0.01993,1e-05,4.79477]
[1777104280961,39.08,77481.8,0.0,0.01983,1e-05,4.77302]
[1777104287002,39.08,77481.74,0.0,0.01984,1e-05,4.77621]
[1777104292041,39.09,77482.73,0.0,0.01987,1e-05,4.78155]
[1777104297074,39.09,77478.66,0.0,0.01983,1e-05,4.77371]
[1777104301103,39.1,77491.57,0.0,0.02,1e-05,4.80948]
[1777104306138,39.1,77492.86,0.0,0.02003,1e-05,4.81533]
[1777104311173,39.11,77493.75,0.0,0.02005,1e-05,4.82006]
[1777104323722,39.12,77492.85,0.0,0.02007,1e-05,4.8239]
[1777104330308,39.13,77492.94,0.0,0.02009,1e-05,4.82741]
[1777104340381,39.13,77494.54,0.0,0.02013,1e-05,4.83471]
[1777104345417,39.14,77503.52,0.0,0.02025,1e-05,4.86047]
[1777104350451,39.14,77508.37,0.0,0.02032,1e-05,4.87518]
[1777104358505,39.15,77508.92,0.0,0.02033,1e-05,4.87815]
[1777104358576,39.15,77509.72,0.0,0.02035,1e-05,4.88177]
[1777104364561,39.15,77510.22,0.0,0.02037,1e-05,4.88531]
[1777104366570,39.15,77510.55,0.0,0.02038,1e-05,4.88654]
[1777104367578,39.15,77511.89,0.0,0.02039,1e-05,4.88987]
[1777104369979,39.15,77511.97,0.0,0.02039,1e-05,4.88896]
[1777104370070,39.15,77512.06,0.0,0.02039,1e-05,4.8892]
[1777104378109,39.15,77512.41,0.0,0.0204,1e-05,4.89207]
[1777104386704,39.16,77513.28,0.0,0.02043,1e-05,4.89753]
[1777104394760,39.17,77517.12,0.0,0.02048,1e-05,4.90878]
[1777104403824,39.17,77517.21,0.0,0.0205,1e-05,4.91192]
[1777104408859,39.17,77519.92,0.0,0.02054,1e-05,4.92067]
[1777104413894,39.18,77524.14,0.0,0.0206,1e-05,4.93329]
[1777104418396,39.18,77538.71,0.0,0.0208,1e-05,4.97336]
[1777104423965,39.18,77543.62,0.0,0.02086,1e-05,4.9875]
[1777104429041,39.18,77542.09,0.0,0.02085,1e-05,4.98438]
[1777104438537,39.19,77541.21,0.0,0.02085,1e-05,4.984]
[1777104444106,39.19,77539.39,0.0,0.02083,1e-05,4.98013]
[1777104449140,39.19,77538.41,0.0,0.02082,1e-05,4.97854]
[1777104454175,39.19,77537.57,0.0,0.02081,1e-05,4.97581]
[1777104459212,39.19,77537.03,0.0,0.02081,1e-05,4.97542]
[1777104465251,39.2,77539.28,0.0,0.02084,1e-05,4.98265]
[1777104470286,39.2,77538.32,0.0,0.02084,1e-05,4.98107]
[1777104476328,39.2,77537.66,0.0,0.02083,1e-05,4.98051]
[1777104482371,39.2,77536.87,0.0,0.02083,1e-05,4.9796]
[1777104487405,39.2,77535.68,0.0,0.02082,1e-05,4.97744]
[1777104492441,39.21,77534.84,0.0,0.02081,1e-05,4.97643]
[1777104497476,39.21,77532.7,0.0,0.02079,1e-05,4.97176]
[1777104503517,39.21,77531.65,0.0,0.02078,1e-05,4.97026]
[1777104508552,39.21,77530.73,0.0,0.02078,1e-05,4.96889]
[1777104515601,39.21,77530.37,0.0,0.02077,1e-05,4.96701]
[1777104520637,39.21,77529.99,0.0,0.02075,1e-05,4.9625]
[1777104527686,39.2,77530.42,0.0,0.02073,1e-05,4.95881]
[1777104533727,39.19,77530.44,0.0,0.02071,1e-05,4.95476]
[1777104538762,39.18,77530.56,0.0,0.02069,1e-05,4.9517]
[1777104544351,39.18,77530.38,0.0,0.02069,1e-05,4.95054]
[1777104544407,39.18,77530.07,0.0,0.02067,1e-05,4.94705]
[1777104552867,39.17,77530.38,0.0,0.02065,1e-05,4.94194]
[1777104557900,39.16,77530.13,0.0,0.02063,1e-05,4.93803]
[1777104564952,39.15,77530.12,0.0,0.02061,1e-05,4.93351]
[1777104569986,39.15,77529.92,0.0,0.02059,1e-05,4.92982]
[1777104576028,39.14,77540.02,0.0,0.02069,1e-05,4.95131]
[1777104581062,39.13,77539.62,0.0,0.02067,1e-05,4.94694]
[1777104588112,39.13,77540.48,0.0,0.02066,1e-05,4.94464]
[1777104595160,39.12,77540.77,0.0,0.02064,1e-05,4.94089]
[1777104600196,39.11,77540.87,0.0,0.02063,1e-05,4.93796]
[1777104605233,39.1,77544.37,0.0,0.02065,1e-05,4.94407]
[1777104608252,39.1,77553.96,0.0,0.02077,1e-05,4.96766]
[1777104613286,39.09,77555.34,0.0,0.02077,1e-05,4.96791]
[1777104618322,39.09,77557.01,0.0,0.02077,1e-05,4.96895]
[1777104623360,39.09,77557.47,0.0,0.02077,1e-05,4.96861]
[1777104628393,39.09,77557.36,0.0,0.02078,1e-05,4.96951]
[1777104633427,39.09,77553.43,0.0,0.02073,1e-05,4.95872]
[1777104638464,39.09,77548.78,0.0,0.02067,1e-05,4.94767]
[1777104644505,39.1,77546.96,0.0,0.02066,1e-05,4.94447]
[1777104650548,39.1,77545.78,0.0,0.02065,1e-05,4.94301]
[1777104650947,39.1,77545.78,0.0,0.02065,1e-05,4.94301]
[1777104651553,39.1,77545.48,0.0,0.02065,1e-05,4.94249]
[1777104656587,39.1,77544.9,0.0,0.02065,1e-05,4.94234]
[1777104661623,39.1,77544.07,0.0,0.02064,1e-05,4.94153]
[1777104666659,39.11,77543.56,0.0,0.02064,1e-05,4.94185]
[1777104671693,39.11,77542.75,0.0,0.02064,1e-05,4.9411]
[1777104677737,39.11,77541.68,0.0,0.02064,1e-05,4.93995]
[1777104684788,39.12,77540.8,0.0,0.02063,1e-05,4.93961]
[1777104692678,39.12,77540.61,0.0,0.02064,1e-05,4.93995]
[1777104692845,39.12,77540.59,0.0,0.02064,1e-05,4.9398]
[1777104697879,39.12,77541.14,0.0,0.02065,1e-05,4.94267]
[1777104702916,39.13,77541.95,0.0,0.02067,1e-05,4.94619]
[1777104708472,39.13,77542.63,0.0,0.02068,1e-05,4.94935]
[1777104711841,39.13,77542.63,0.0,0.02068,1e-05,4.94935]
[1777104711942,39.13,77543.17,0.0,0.0207,1e-05,4.95184]
[1777104718542,39.13,77537.61,0.0,0.02063,1e-05,4.9387]
[1777104724307,39.14,77536.6,0.0,0.02062,1e-05,4.93686]
[1777104724408,39.14,77534.9,0.0,0.02061,1e-05,4.9332]
[1777104730626,39.14,77530.46,0.0,0.02056,1e-05,4.9232]
[1777104736151,39.14,77530.11,0.0,0.02056,1e-05,4.92409]
[1777104741192,39.14,77530.08,0.0,0.02057,1e-05,4.9246]
[1777104750780,39.15,77529.59,0.0,0.02057,1e-05,4.92631]
[1777104757304,39.15,77529.59,0.0,0.02058,1e-05,4.92659]
[1777104765359,39.16,77530.24,0.0,0.0206,1e-05,4.93067]
[1777104768839,39.16,77532.52,0.0,0.02063,1e-05,4.9373]
[1777104768891,39.16,77532.25,0.0,0.02063,1e-05,4.93714]
[1777104770713,39.16,77532.25,0.0,0.02063,1e-05,4.93714]
[1777104770813,39.16,77532.78,0.0,0.02064,1e-05,4.9391]
[1777104776962,39.16,77533.04,0.0,0.02065,1e-05,4.94144]
[1777104782482,39.17,77534.39,0.0,0.02067,1e-05,4.94637]
[1777104789528,39.17,77534.15,0.0,0.02068,1e-05,4.94756]
[1777104795570,39.17,77534.74,0.0,0.02069,1e-05,4.95068]
[1777104800605,39.18,77540.0,0.0,0.02077,1e-05,4.96592]
[1777104805640,39.18,77540.21,0.0,0.02078,1e-05,4.96762]
[1777104816718,39.18,77539.4,0.0,0.02077,1e-05,4.96643]
[1777104823767,39.18,77539.36,0.0,0.02078,1e-05,4.9679]
[1777104828805,39.19,77539.18,0.0,0.02078,1e-05,4.96876]
[1777104833837,39.19,77538.82,0.0,0.02078,1e-05,4.96891]
[1777104840891,39.19,77538.28,0.0,0.02078,1e-05,4.96901]
[1777104848459,39.2,77538.23,0.0,0.02079,1e-05,4.9704]
[1777104853991,39.2,77537.78,0.0,0.02079,1e-05,4.9705]
[1777104855996,39.2,77527.25,0.0,0.02066,1e-05,4.94295]
[1777104856244,39.2,77527.25,0.0,0.02066,1e-05,4.94295]
[1777104857003,39.2,77526.83,0.0,0.02066,1e-05,4.94209]
[1777104866068,39.2,77526.11,0.0,0.02066,1e-05,4.94256]
[1777104871100,39.21,77525.5,0.0,0.02065,1e-05,4.94073]
[1777104876138,39.21,77524.78,0.0,0.02064,1e-05,4.93922]
[1777104881172,39.21,77524.61,0.0,0.02065,1e-05,4.9401]
[1777104888739,39.21,77524.77,0.0,0.02066,1e-05,4.94236]
[1777104894261,39.22,77524.69,0.0,0.02067,1e-05,4.94371]
[1777104899298,39.22,77523.82,0.0,0.02066,1e-05,4.94268]
[1777104906348,39.22,77524.5,0.0,0.02068,1e-05,4.94627]
[1777104911382,39.22,77524.51,0.0,0.02068,1e-05,4.94755]
[1777104918954,39.22,77524.17,0.0,0.02068,1e-05,4.9459]
[1777104926489,39.21,77523.95,0.0,0.02065,1e-05,4.94066]
[1777104931525,39.21,77524.08,0.0,0.02063,1e-05,4.93621]
[1777104936559,39.2,77524.43,0.0,0.02062,1e-05,4.93481]
[1777104941594,39.2,77524.22,0.0,0.0206,1e-05,4.93103]
[1777104946632,39.19,77524.14,0.0,0.02059,1e-05,4.92764]
[1777104953679,39.18,77524.31,0.0,0.02057,1e-05,4.92369]
[1777104959236,39.18,77524.59,0.0,0.02055,1e-05,4.92069]
[1777104964757,39.17,77532.58,0.0,0.02064,1e-05,4.93971]
[1777104969798,39.17,77533.9,0.0,0.02067,1e-05,4.94456]
[1777104974826,39.18,77531.59,0.0,0.02065,1e-05,4.93977]
[1777104979861,39.18,77532.45,0.0,0.02066,1e-05,4.9434]
[1777104984898,39.18,77532.06,0.0,0.02066,1e-05,4.94367]
[1777104989935,39.18,77532.12,0.0,0.02067,1e-05,4.94541]
[1777104994966,39.19,77534.26,0.0,0.0207,1e-05,4.95085]
[1777105003022,39.19,77534.04,0.0,0.02071,1e-05,4.95227]
[1777105008062,39.19,77534.26,0.0,0.02072,1e-05,4.95408]
[1777105013093,39.2,77534.28,0.0,0.02072,1e-05,4.95535]
[1777105018126,39.2,77531.88,0.0,0.0207,1e-05,4.95022]
[1777105024169,39.2,77531.04,0.0,0.0207,1e-05,4.94949]
[1777105029204,39.2,77527.26,0.0,0.02065,1e-05,4.94071]
[1777105034238,39.21,77526.67,0.0,0.02065,1e-05,4.94047]
[1777105039799,39.21,77526.17,0.0,0.02065,1e-05,4.94046]
[1777105045316,39.21,77526.2,0.0,0.02066,1e-05,4.94212]
[1777105050351,39.21,77526.8,0.0,0.02067,1e-05,4.94501]
[1777105055385,39.22,77532.28,0.0,0.02074,1e-05,4.95933]
[1777105062435,39.22,77532.88,0.0,0.02076,1e-05,4.96254]
[1777105067469,39.22,77534.37,0.0,0.02078,1e-05,4.96763]
[1777105072505,39.22,77535.5,0.0,0.0208,1e-05,4.9717]
[1777105077542,39.22,77535.95,0.0,0.02082,1e-05,4.97395]
[1777105083603,39.22,77536.49,0.0,0.02082,1e-05,4.9757]
[1777105090157,39.22,77536.69,0.0,0.0208,1e-05,4.97121]
[1777105095668,39.21,77538.59,0.0,0.02081,1e-05,4.97273]
[1777105100705,39.21,77537.32,0.0,0.0208,1e-05,4.97042]
[1777105105738,39.21,77536.99,0.0,0.02079,1e-05,4.96969]
[1777105110780,39.21,77537.16,0.0,0.02079,1e-05,4.96844]
[1777105118836,39.2,77537.27,0.0,0.02076,1e-05,4.96163]
[1777105124878,39.19,77537.71,0.0,0.02074,1e-05,4.95867]
[1777105130438,39.18,77537.81,0.0,0.02072,1e-05,4.95484]
[1777105137968,39.17,77538.48,0.0,0.02071,1e-05,4.9519]
[1777105143002,39.17,77538.55,0.0,0.02069,1e-05,4.94875]
[1777105148040,39.16,77538.09,0.0,0.02067,1e-05,4.94422]
[1777105153076,39.16,77536.84,0.0,0.02064,1e-05,4.93763]
[1777105158115,39.15,77532.19,0.0,0.02056,1e-05,4.92145]
[1777105163146,39.14,77525.36,0.0,0.02046,1e-05,4.90039]
[1777105168182,39.14,77525.16,0.0,0.02044,1e-05,4.89699]
[1777105174227,39.13,77524.61,0.0,0.02041,1e-05,4.89064]
[1777105179258,39.13,77521.79,0.0,0.02036,1e-05,4.88046]
[1777105184293,39.12,77519.6,0.0,0.02032,1e-05,4.87201]
[1777105189327,39.12,77517.46,0.0,0.0203,1e-05,4.86744]
[1777105194363,39.13,77516.2,0.0,0.02029,1e-05,4.86614]
[1777105199397,39.13,77516.64,0.0,0.02031,1e-05,4.86928]
[1777105204433,39.13,77517.03,0.0,0.02032,1e-05,4.87227]
[1777105209476,39.14,77517.11,0.0,0.02033,1e-05,4.87442]
[1777105214510,39.14,77518.46,0.0,0.02036,1e-05,4.87988]
[1777105219545,39.14,77518.51,0.0,0.02037,1e-05,4.88188]
[1777105224580,39.15,77519.21,0.0,0.02039,1e-05,4.88557]
[1777105229615,39.15,77518.85,0.0,0.02039,1e-05,4.88645]
[1777105234650,39.15,77519.09,0.0,0.0204,1e-05,4.88739]
[1777105241209,39.16,77522.38,0.0,0.02045,1e-05,4.89822]
[1777105251280,39.17,77523.89,0.0,0.02049,1e-05,4.9059]
[1777105257813,39.17,77524.7,0.0,0.02051,1e-05,4.91]
[1777105262848,39.17,77526.18,0.0,0.02053,1e-05,4.9155]
[1777105264862,39.17,77541.72,0.0,0.02074,1e-05,4.95735]
[1777105267888,39.17,77551.5,0.0,0.02087,1e-05,4.98415]
[1777105273928,39.18,77550.6,0.0,0.02086,1e-05,4.98293]
[1777105278964,39.18,77550.17,0.0,0.02086,1e-05,4.98278]
[1777105284177,39.18,77550.15,0.0,0.02086,1e-05,4.98332]
[1777105284273,39.18,77550.15,0.0,0.02086,1e-05,4.98392]
[1777105292056,39.18,77549.72,0.0,0.02086,1e-05,4.98263]
[1777105301630,39.19,77549.03,0.0,0.02086,1e-05,4.98277]
[1777105306619,39.19,77548.7,0.0,0.02086,1e-05,4.98267]
[1777105306711,39.19,77548.66,0.0,0.02086,1e-05,4.98276]
[1777105312198,39.19,77548.66,0.0,0.02087,1e-05,4.98375]
[1777105317233,39.19,77548.6,0.0,0.02087,1e-05,4.98457]
[1777105322268,39.19,77549.73,0.0,0.02089,1e-05,4.98855]
[1777105327304,39.2,77543.14,0.0,0.02081,1e-05,4.9719]
[1777105332339,39.2,77541.69,0.0,0.0208,1e-05,4.96932]
[1777105338383,39.2,77541.15,0.0,0.0208,1e-05,4.9692]
[1777105343418,39.2,77540.49,0.0,0.02079,1e-05,4.96853]
[1777105351474,39.21,77540.01,0.0,0.02079,1e-05,4.96748]
[1777105356510,39.21,77538.77,0.0,0.02078,1e-05,4.96527]
[1777105361545,39.2,77532.15,0.0,0.02068,1e-05,4.94421]
[1777105366579,39.2,77531.17,0.0,0.02067,1e-05,4.942]
[1777105372129,39.2,77529.8,0.0,0.02066,1e-05,4.93968]
[1777105380678,39.21,77530.78,0.0,0.02068,1e-05,4.94464]
[1777105385713,39.21,77530.42,0.0,0.02068,1e-05,4.94497]
[1777105390748,39.21,77530.05,0.0,0.02068,1e-05,4.94526]
[1777105395783,39.21,77529.64,0.0,0.02066,1e-05,4.94086]
[1777105400818,39.2,77529.41,0.0,0.02065,1e-05,4.93789]
[1777105405853,39.2,77529.03,0.0,0.02063,1e-05,4.93548]
[1777105410889,39.2,77521.53,0.0,0.02054,1e-05,4.91614]
[1777105415924,39.2,77521.91,0.0,0.02055,1e-05,4.91716]
[1777105422480,39.2,77521.88,0.0,0.02054,1e-05,4.91552]
[1777105429014,39.2,77522.36,0.0,0.02053,1e-05,4.91403]
[1777105436064,39.2,77528.69,0.0,0.02062,1e-05,4.9319]
[1777105441100,39.2,77533.16,0.0,0.02068,1e-05,4.94514]
[1777105446133,39.2,77534.49,0.0,0.0207,1e-05,4.94809]
[1777105451168,39.19,77532.61,0.0,0.02066,1e-05,4.93979]
[1777105457211,39.19,77532.67,0.0,0.02064,1e-05,4.93604]
[1777105462247,39.18,77532.73,0.0,0.02062,1e-05,4.93298]
[1777105467282,39.17,77531.68,0.0,0.02059,1e-05,4.92702]
[1777105472320,39.17,77532.43,0.0,0.02058,1e-05,4.92436]
[1777105479368,39.16,77533.16,0.0,0.02057,1e-05,4.92195]
[1777105484462,39.16,77523.34,0.0,0.02043,1e-05,4.89296]
[1777105489497,39.15,77523.22,0.0,0.02041,1e-05,4.88925]
[1777105494532,39.14,77523.6,0.0,0.0204,1e-05,4.88746]
[1777105499568,39.14,77519.17,0.0,0.02033,1e-05,4.87304]
[1777105504603,39.13,77519.09,0.0,0.02032,1e-05,4.87018]
[1777105511652,39.13,77521.79,0.0,0.02033,1e-05,4.87357]
[1777105516687,39.12,77521.01,0.0,0.02031,1e-05,4.86889]
[1777105521722,39.12,77520.31,0.0,0.02029,1e-05,4.86446]
[1777105527765,39.11,77521.46,0.0,0.02029,1e-05,4.86441]
[1777105533253,39.11,77522.51,0.0,0.02028,1e-05,4.86313]
[1777105543323,39.1,77522.39,0.0,0.02026,1e-05,4.85777]
[1777105549919,39.09,77522.27,0.0,0.02024,1e-05,4.854]
[1777105554953,39.09,77522.25,0.0,0.02023,1e-05,4.8515]
[1777105563463,39.08,77522.64,0.0,0.02021,1e-05,4.84866]
[1777105569057,39.07,77530.95,0.0,0.0203,1e-05,4.86759]
[1777105574091,39.07,77531.11,0.0,0.02029,1e-05,4.86547]
[1777105579126,39.06,77531.52,0.0,0.02029,1e-05,4.86403]
[1777105584161,39.06,77533.3,0.0,0.0203,1e-05,4.8662]
[1777105589196,39.05,77533.56,0.0,0.02029,1e-05,4.86437]
[1777105598260,39.05,77537.92,0.0,0.02031,1e-05,4.86979]
[1777105603746,39.04,77538.24,0.0,0.0203,1e-05,4.86759]
[1777105609336,39.04,77538.66,0.0,0.0203,1e-05,4.86618]
[1777105615382,39.03,77538.84,0.0,0.02028,1e-05,4.86366]
[1777105620419,39.03,77539.5,0.0,0.02028,1e-05,4.86292]
[1777105625452,39.02,77546.98,0.0,0.02036,1e-05,4.88016]
[1777105633957,39.01,77547.24,0.0,0.02034,1e-05,4.87617]
[1777105644587,39.0,77546.89,0.0,0.02031,1e-05,4.87016]
[1777105649623,39.0,77546.07,0.0,0.02029,1e-05,4.865]
[1777105654657,38.99,77545.53,0.0,0.02026,1e-05,4.85964]
[1777105659693,38.99,77544.73,0.0,0.02024,1e-05,4.85514]
[1777105664728,38.98,77544.99,0.0,0.02023,1e-05,4.85346]
[1777105669763,38.98,77545.25,0.0,0.02022,1e-05,4.8518]
[1777105674798,38.97,77549.95,0.0,0.02027,1e-05,4.86091]
[1777105679832,38.97,77550.15,0.0,0.02025,1e-05,4.85811]
[1777105684868,38.96,77548.92,0.0,0.02022,1e-05,4.85159]
[1777105689903,38.95,77547.49,0.0,0.02019,1e-05,4.84461]
[1777105694938,38.95,77547.35,0.0,0.02017,1e-05,4.84107]
[1777105704448,38.94,77546.92,0.0,0.02014,1e-05,4.83432]
[1777105714518,38.93,77546.01,0.0,0.02009,1e-05,4.82434]
[1777105722128,38.92,77546.04,0.0,0.02007,1e-05,4.81966]
[1777105727162,38.91,77546.0,0.0,0.02005,1e-05,4.81664]
[1777105733205,38.91,77545.67,0.0,0.02003,1e-05,4.81231]
[1777105738240,38.9,77545.73,0.0,0.02002,1e-05,4.80961]
[1777105744729,38.89,77546.05,0.0,0.02,1e-05,4.8065]
[1777105750323,38.89,77543.38,0.0,0.01996,1e-05,4.79673]
[1777105755360,38.88,77543.79,0.0,0.01995,1e-05,4.7951]
[1777105764869,38.87,77542.98,0.0,0.01991,1e-05,4.78765]
[1777105771472,38.87,77542.63,0.0,0.01989,1e-05,4.78212]
[1777105781542,38.86,77542.53,0.0,0.01986,1e-05,4.77676]
[1777105788590,38.85,77542.34,0.0,0.01984,1e-05,4.77276]
[1777105794633,38.85,77542.41,0.0,0.01983,1e-05,4.76998]
[1777105799667,38.84,77543.21,0.0,0.01982,1e-05,4.76963]
[1777105804703,38.84,77548.78,0.0,0.01988,1e-05,4.78173]
[1777105809739,38.83,77553.85,0.0,0.01993,1e-05,4.79244]
[1777105814774,38.83,77566.42,0.0,0.02008,1e-05,4.82278]
[1777105819809,38.82,77575.53,0.0,0.02018,1e-05,4.84386]
[1777105824844,38.82,77576.39,0.0,0.02018,1e-05,4.84307]
[1777105829879,38.81,77575.72,0.0,0.02015,1e-05,4.83767]
[1777105835921,38.8,77575.54,0.0,0.02012,1e-05,4.83213]
[1777105840956,38.8,77579.07,0.0,0.02015,1e-05,4.83846]
[1777105845990,38.79,77578.0,0.0,0.02012,1e-05,4.83267]
[1777105853041,38.78,77577.9,0.0,0.0201,1e-05,4.82832]
[1777105858099,38.78,77578.21,0.0,0.02009,1e-05,4.82625]
[1777105863133,38.77,77581.75,0.0,0.02012,1e-05,4.83271]
[1777105870184,38.76,77591.32,0.0,0.02022,1e-05,4.85376]
[1777105874647,38.76,77604.33,0.0,0.02038,1e-05,4.88578]
[1777105880253,38.75,77613.27,0.0,0.02047,1e-05,4.90547]
[1777105885289,38.75,77613.07,0.0,0.02045,1e-05,4.90142]
[1777105891331,38.74,77614.96,0.0,0.02045,1e-05,4.90078]
[1777105896367,38.73,77614.54,0.0,0.02043,1e-05,4.8962]
[1777105901401,38.73,77615.4,0.0,0.02042,1e-05,4.89506]
[1777105911471,38.71,77615.01,0.0,0.02038,1e-05,4.88727]
[1777105914928,38.71,77625.21,0.0,0.0205,1e-05,4.91171]
[1777105920534,38.7,77619.03,0.0,0.0204,1e-05,4.89177]
[1777105925569,38.7,77618.68,0.0,0.02038,1e-05,4.88748]
[1777105930603,38.69,77613.77,0.0,0.0203,1e-05,4.87117]
[1777105938660,38.68,77612.86,0.0,0.02027,1e-05,4.86372]
[1777105942687,38.68,77602.3,0.0,0.02012,1e-05,4.83332]
[1777105947723,38.67,77600.7,0.0,0.02009,1e-05,4.82629]
[1777105952758,38.67,77600.88,0.0,0.02007,1e-05,4.8225]
[1777105957793,38.66,77601.23,0.0,0.02006,1e-05,4.82069]
[1777105963834,38.65,77604.46,0.0,0.02009,1e-05,4.82593]
[1777105970884,38.64,77603.14,0.0,0.02005,1e-05,4.8176]
[1777105975919,38.64,77611.16,0.0,0.02012,1e-05,4.83354]
[1777105981960,38.62,77611.53,0.0,0.02009,1e-05,4.82702]
[1777105986995,38.61,77612.92,0.0,0.02008,1e-05,4.82539]
[1777105992031,38.6,77613.99,0.0,0.02007,1e-05,4.82294]
[1777105998514,38.59,77614.45,0.0,0.02004,1e-05,4.81787]
[1777106004114,38.58,77607.34,0.0,0.01992,1e-05,4.79297]
[1777106009149,38.57,77606.68,0.0,0.01989,1e-05,4.78628]
[1777106015191,38.56,77606.26,0.0,0.01985,1e-05,4.77784]
[1777106020226,38.55,77605.48,0.0,0.01982,1e-05,4.771]
[1777106025261,38.54,77599.32,0.0,0.01972,1e-05,4.75015]
[1777106030296,38.53,77598.35,0.0,0.01968,1e-05,4.74306]
[1777106035331,38.52,77598.29,0.0,0.01966,1e-05,4.73841]
[1777106040367,38.52,77596.07,0.0,0.01961,1e-05,4.72817]
[1777106045401,38.51,77594.95,0.0,0.01958,1e-05,4.72092]
[1777106052911,38.5,77595.03,0.0,0.01955,1e-05,4.71516]
[1777106058954,38.49,77595.83,0.0,0.01953,1e-05,4.71218]
[1777106063988,38.48,77600.69,0.0,0.01957,1e-05,4.72066]
[1777106065543,38.48,77610.46,0.0,0.01969,1e-05,4.74452]
[1777106070578,38.47,77614.15,0.0,0.01971,1e-05,4.74968]
[1777106075614,38.46,77614.39,0.0,0.01969,1e-05,4.74435]
[1777106080649,38.45,77616.13,0.0,0.01969,1e-05,4.74446]
[1777106086233,38.44,77616.27,0.0,0.01967,1e-05,4.74105]
[1777106092275,38.44,77616.94,0.0,0.01967,1e-05,4.74058]
[1777106098316,38.44,77618.61,0.0,0.01968,1e-05,4.74273]
[1777106104359,38.43,77619.76,0.0,0.01968,1e-05,4.74351]
[1777106109852,38.43,77620.32,0.0,0.01968,1e-05,4.74311]
[1777106114886,38.42,77624.79,0.0,0.01972,1e-05,4.75187]
[1777106120929,38.41,77629.32,0.0,0.01975,1e-05,4.75809]
[1777106125963,38.4,77624.89,0.0,0.01967,1e-05,4.74178]
[1777106135576,38.39,77623.12,0.0,0.0196,1e-05,4.72664]
[1777106141068,38.38,77621.3,0.0,0.01955,1e-05,4.71746]
[1777106149125,38.36,77623.86,0.0,0.01955,1e-05,4.71721]
[1777106154159,38.36,77622.93,0.0,0.01952,1e-05,4.70963]
[1777106159196,38.35,77623.14,0.0,0.0195,1e-05,4.70593]
[1777106164229,38.34,77626.89,0.0,0.01952,1e-05,4.7115]
[1777106169264,38.33,77628.16,0.0,0.01952,1e-05,4.71056]
[1777106177321,38.32,77627.71,0.0,0.01948,1e-05,4.70264]
[1777106189405,38.3,77627.96,0.0,0.01944,1e-05,4.6934]
[1777106194439,38.29,77628.45,0.0,0.01942,1e-05,4.68916]
[1777106200026,38.29,77628.62,0.0,0.0194,1e-05,4.68559]
[1777106206067,38.28,77632.85,0.0,0.01943,1e-05,4.69178]
[1777106211559,38.27,77631.49,0.0,0.01939,1e-05,4.68342]
[1777106216593,38.26,77631.38,0.0,0.01937,1e-05,4.67919]
[1777106221628,38.25,77631.93,0.0,0.01935,1e-05,4.67672]
[1777106226664,38.25,77631.35,0.0,0.01933,1e-05,4.67135]
[1777106231700,38.24,77625.92,0.0,0.01924,1e-05,4.65347]
[1777106236737,38.23,77622.61,0.0,0.01918,1e-05,4.64125]
[1777106241770,38.22,77622.86,0.0,0.01917,1e-05,4.63836]
[1777106252848,38.21,77622.71,0.0,0.01913,1e-05,4.62883]
[1777106257883,38.2,77622.51,0.0,0.01911,1e-05,4.6249]
[1777106262918,38.2,77622.35,0.0,0.01909,1e-05,4.6211]
[1777106273994,38.18,77621.44,0.0,0.01904,1e-05,4.61147]
[1777106279037,38.18,77621.27,0.0,0.01902,1e-05,4.60777]
[1777106284067,38.17,77621.88,0.0,0.01902,1e-05,4.60613]
[1777106290109,38.16,77621.94,0.0,0.019,1e-05,4.60245]
[1777106295144,38.16,77630.46,0.0,0.01909,1e-05,4.62128]
[1777106300178,38.15,77628.14,0.0,0.01904,1e-05,4.61197]
[1777106307228,38.14,77628.54,0.0,0.01902,1e-05,4.60848]
[1777106312263,38.14,77628.55,0.0,0.019,1e-05,4.60386]
[1777106317297,38.13,77629.18,0.0,0.01899,1e-05,4.60171]
[1777106323340,38.12,77629.47,0.0,0.01898,1e-05,4.59871]
[1777106328375,38.12,77629.69,0.0,0.01897,1e-05,4.59618]
[1777106334416,38.11,77629.65,0.0,0.01895,1e-05,4.5924]
[1777106340458,38.1,77630.22,0.0,0.01894,1e-05,4.59024]
[1777106353546,38.09,77630.28,0.0,0.0189,1e-05,4.58265]
[1777106363617,38.08,77630.46,0.0,0.01887,1e-05,4.5773]
[1777106368654,38.07,77628.08,0.0,0.01883,1e-05,4.56831]
[1777106373689,38.07,77627.5,0.0,0.01881,1e-05,4.56261]
[1777106378724,38.06,77628.75,0.0,0.01881,1e-05,4.56306]
[1777106384766,38.06,77629.02,0.0,0.01879,1e-05,4.56048]
[1777106393378,38.05,77625.25,0.0,0.01873,1e-05,4.54595]
[1777106399871,38.04,77616.33,0.0,0.0186,1e-05,4.52025]
[1777106405914,38.04,77617.54,0.0,0.0186,1e-05,4.5205]
[1777106410948,38.03,77627.53,0.0,0.01871,1e-05,4.54367]
[1777106418037,38.02,77627.99,0.0,0.01868,1e-05,4.5368]
[1777106423073,38.0,77627.96,0.0,0.01865,1e-05,4.5299]
[1777106429116,37.98,77628.14,0.0,0.01859,1e-05,4.51905]
[1777106434667,37.98,77627.73,0.0,0.01857,1e-05,4.51382]
[1777106440193,37.97,77628.44,0.0,0.01857,1e-05,4.51338]
[1777106446235,37.97,77628.78,0.0,0.01856,1e-05,4.51157]
[1777106451272,37.96,77629.44,0.0,0.01856,1e-05,4.51103]
[1777106456306,37.96,77629.23,0.0,0.01854,1e-05,4.50829]
[1777106462346,37.95,77629.29,0.0,0.01853,1e-05,4.50582]
[1777106470405,37.95,77629.21,0.0,0.01851,1e-05,4.50218]
[1777106475438,37.94,77629.46,0.0,0.01851,1e-05,4.5007]
[1777106480472,37.94,77629.4,0.0,0.0185,1e-05,4.49844]
[1777106485508,37.94,77629.05,0.0,0.01848,1e-05,4.49507]
[1777106492067,37.93,77628.54,0.0,0.01846,1e-05,4.4899]
[1777106498109,37.93,77628.91,0.0,0.01845,1e-05,4.48843]
[1777106505650,37.92,77629.72,0.0,0.01844,1e-05,4.48731]
[1777106511692,37.92,77629.84,0.0,0.01843,1e-05,4.48525]
[1777106517733,37.91,77628.95,0.0,0.01841,1e-05,4.48067]
[1777106522770,37.91,77625.45,0.0,0.01836,1e-05,4.46992]
[1777106526797,37.91,77615.48,0.0,0.01823,1e-05,4.44329]
[1777106531831,37.9,77616.26,0.0,0.01824,1e-05,4.44367]
[1777106539396,37.9,77616.57,0.0,0.01823,1e-05,4.44224]
[1777106545929,37.89,77616.82,0.0,0.01822,1e-05,4.44067]
[1777106550965,37.89,77616.95,0.0,0.01822,1e-05,4.43944]
[1777106559537,37.89,77617.27,0.0,0.0182,1e-05,4.43639]
[1777106560741,37.89,77617.27,0.0,0.0182,1e-05,4.43639]
[1777106560778,37.88,77617.26,0.0,0.0182,1e-05,4.43576]
[1777106564716,37.88,77617.83,0.0,0.0182,1e-05,4.4366]
[1777106564731,37.88,77617.11,0.0,0.01819,1e-05,4.43418]
[1777106571111,37.88,77618.26,0.0,0.0182,1e-05,4.43528]
[1777106576145,37.88,77618.01,0.0,0.01819,1e-05,4.43315]
[1777106576988,37.88,77618.01,0.0,0.01819,1e-05,4.43315]
[1777106577059,37.88,77617.68,0.0,0.01818,1e-05,4.43202]
[1777106578803,37.88,77617.68,0.0,0.01818,1e-05,4.43202]
[1777106579678,37.87,77616.95,0.0,0.01817,1e-05,4.4293]
[1777106585208,37.87,77617.29,0.0,0.01817,1e-05,4.42872]
[1777106588228,37.87,77627.23,0.0,0.01828,1e-05,4.45296]
[1777106593263,37.87,77625.52,0.0,0.01825,1e-05,4.44701]
[1777106599818,37.86,77626.4,0.0,0.01825,1e-05,4.44702]
[1777106606359,37.86,77626.67,0.0,0.01824,1e-05,4.44581]
[1777106612403,37.86,77625.62,0.0,0.01822,1e-05,4.43988]
[1777106617437,37.85,77624.91,0.0,0.0182,1e-05,4.43658]
[1777106622474,37.85,77623.06,0.0,0.01817,1e-05,4.43042]
[1777106627508,37.85,77621.61,0.0,0.01816,1e-05,4.42748]
[1777106633551,37.85,77620.88,0.0,0.01816,1e-05,4.42717]
[1777106638585,37.86,77620.81,0.0,0.01816,1e-05,4.42826]
[1777106643624,37.86,77618.69,0.0,0.01814,1e-05,4.42372]
[1777106649663,37.85,77616.18,0.0,0.0181,1e-05,4.41461]
[1777106654630,37.85,77609.63,0.0,0.01801,1e-05,4.39638]
[1777106654697,37.85,77609.57,0.0,0.01801,1e-05,4.39581]
[1777106654697,37.85,77609.57,0.0,0.01801,1e-05,4.39581]
[1777106659733,37.84,77610.0,0.0,0.01801,1e-05,4.39479]
[1777106665774,37.84,77612.8,0.0,0.01803,1e-05,4.39929]
[1777106672824,37.83,77613.48,0.0,0.01801,1e-05,4.39664]
[1777106678366,37.83,77616.39,0.0,0.01804,1e-05,4.40182]
[1777106683900,37.82,77617.36,0.0,0.01804,1e-05,4.40169]
[1777106688935,37.82,77617.11,0.0,0.01802,1e-05,4.39895]
[1777106695985,37.82,77615.69,0.0,0.01799,1e-05,4.39248]
[1777106701025,37.81,77615.85,0.0,0.01799,1e-05,4.39084]
[1777106707066,37.81,77616.3,0.0,0.01798,1e-05,4.38954]
[1777106712101,37.8,77616.2,0.0,0.01797,1e-05,4.38728]
[1777106717136,37.8,77613.1,0.0,0.01792,1e-05,4.37755]
[1777106722176,37.8,77613.39,0.0,0.01792,1e-05,4.37637]
[1777106727207,37.79,77612.87,0.0,0.0179,1e-05,4.37319]
[1777106732243,37.79,77612.43,0.0,0.01788,1e-05,4.36884]
[1777106739291,37.78,77610.64,0.0,0.01785,1e-05,4.36186]
[1777106746341,37.78,77610.9,0.0,0.01784,1e-05,4.36006]
[1777106754397,37.77,77611.19,0.0,0.01783,1e-05,4.35803]
[1777106760940,37.77,77611.24,0.0,0.01782,1e-05,4.35577]
[1777106771011,37.76,77611.64,0.0,0.01781,1e-05,4.3534]
[1777106779572,37.76,77611.38,0.0,0.01779,1e-05,4.35012]
[1777106788639,37.75,77611.66,0.0,0.01778,1e-05,4.34789]
[1777106794677,37.75,77611.75,0.0,0.01777,1e-05,4.3448]
[1777106800719,37.74,77611.7,0.0,0.01776,1e-05,4.34279]
[1777106802654,37.74,77611.52,0.0,0.01776,1e-05,4.34202]
[1777106802747,37.74,77611.53,0.0,0.01775,1e-05,4.34174]
[1777106807770,37.74,77611.49,0.0,0.01775,1e-05,4.34009]
[1777106808302,37.74,77611.49,0.0,0.01775,1e-05,4.34009]
[1777106808403,37.74,77611.51,0.0,0.01774,1e-05,4.33983]
[1777106814817,37.74,77611.67,0.0,0.01774,1e-05,4.3381]
[1777106819852,37.73,77611.19,0.0,0.01772,1e-05,4.3354]
[1777106824887,37.73,77609.92,0.0,0.0177,1e-05,4.33076]
[1777106829921,37.73,77610.2,0.0,0.0177,1e-05,4.33002]
[1777106834956,37.72,77610.46,0.0,0.01769,1e-05,4.32923]
[1777106839992,37.72,77611.01,0.0,0.01769,1e-05,4.32918]
[1777106845028,37.72,77608.69,0.0,0.01766,1e-05,4.322]
[1777106850061,37.72,77609.1,0.0,0.01766,1e-05,4.32166]
[1777106855097,37.71,77609.2,0.0,0.01765,1e-05,4.31917]
[1777106860131,37.71,77608.78,0.0,0.01764,1e-05,4.3168]
[1777106865166,37.71,77609.02,0.0,0.01763,1e-05,4.31609]
[1777106871711,37.71,77600.49,0.0,0.01753,1e-05,4.29354]
[1777106878257,37.7,77599.62,0.0,0.01751,1e-05,4.28986]
[1777106883292,37.7,77598.72,0.0,0.01749,1e-05,4.28657]
[1777106887824,37.7,77598.17,0.0,0.01749,1e-05,4.28459]
[1777106887920,37.7,77598.33,0.0,0.01749,1e-05,4.28457]
[1777106889924,37.7,77598.33,0.0,0.01749,1e-05,4.28457]
[1777106890024,37.7,77599.19,0.0,0.01749,1e-05,4.28629]
[1777106895378,37.7,77602.01,0.0,0.01752,1e-05,4.29219]
[1777106900412,37.69,77602.8,0.0,0.01752,1e-05,4.29305]
[1777106907460,37.69,77602.7,0.0,0.01752,1e-05,4.29128]
[1777106916523,37.69,77603.95,0.0,0.01752,1e-05,4.29104]
[1777106921559,37.69,77604.14,0.0,0.01751,1e-05,4.29044]
[1777106928106,37.68,77604.36,0.0,0.01751,1e-05,4.28949]
[1777106933642,37.68,77604.67,0.0,0.01751,1e-05,4.28921]
[1777106941699,37.68,77605.37,0.0,0.01751,1e-05,4.28925]
[1777106948246,37.67,77604.98,0.0,0.0175,1e-05,4.28684]
[1777106953783,37.67,77605.06,0.0,0.01749,1e-05,4.28601]
[1777106961839,37.67,77605.08,0.0,0.01748,1e-05,4.28445]
[1777106968386,37.67,77605.44,0.0,0.01748,1e-05,4.28393]
[1777106978456,37.66,77605.48,0.0,0.01747,1e-05,4.28068]
[1777106985020,37.66,77605.74,0.0,0.01746,1e-05,4.27997]
[1777106991060,37.66,77605.68,0.0,0.01746,1e-05,4.27868]
[1777106996096,37.66,77603.93,0.0,0.01743,1e-05,4.27343]
[1777107002138,37.65,77603.49,0.0,0.01742,1e-05,4.27127]
[1777107007659,37.65,77604.0,0.0,0.01742,1e-05,4.27165]
[1777107016237,37.65,77603.75,0.0,0.01741,1e-05,4.26947]
[1777107021273,37.65,77602.35,0.0,0.01739,1e-05,4.26517]
[1777107027314,37.65,77602.53,0.0,0.01739,1e-05,4.26535]
[1777107032349,37.65,77601.72,0.0,0.01739,1e-05,4.26474]
[1777107037871,37.66,77601.31,0.0,0.0174,1e-05,4.26651]
[1777107043426,37.66,77601.44,0.0,0.01742,1e-05,4.27012]
[1777107048951,37.67,77601.38,0.0,0.01743,1e-05,4.27215]
[1777107049052,37.67,77601.15,0.0,0.01743,1e-05,4.27212]
[1777107049408,37.67,77601.15,0.0,0.01743,1e-05,4.27212]
[1777107050113,37.67,77601.15,0.0,0.01743,1e-05,4.27212]
[1777107051568,37.67,77601.12,0.0,0.01743,1e-05,4.27313]
[1777107051584,37.67,77600.87,0.0,0.01743,1e-05,4.27305]
[1777107060545,37.68,77600.34,0.0,0.01745,1e-05,4.27656]
[1777107068085,37.69,77601.5,0.0,0.01748,1e-05,4.28362]
[1777107073641,37.69,77601.18,0.0,0.01749,1e-05,4.28541]
[1777107081693,37.7,77601.37,0.0,0.01751,1e-05,4.28997]
[1777107088226,37.71,77601.5,0.0,0.01753,1e-05,4.29381]
[1777107095793,37.72,77601.6,0.0,0.01754,1e-05,4.29615]
[1777107101834,37.72,77601.63,0.0,0.01756,1e-05,4.29917]
[1777107108367,37.73,77601.53,0.0,0.01757,1e-05,4.30232]
[1777107113920,37.73,77601.45,0.0,0.01758,1e-05,4.30452]
[1777107119444,37.74,77601.38,0.0,0.0176,1e-05,4.30719]
[1777107124997,37.74,77601.01,0.0,0.0176,1e-05,4.30863]
[1777107136072,37.75,77601.48,0.0,0.01763,1e-05,4.31489]
[1777107144131,37.76,77601.6,0.0,0.01765,1e-05,4.31882]
[1777107149664,37.77,77601.45,0.0,0.01766,1e-05,4.32113]
[1777107159733,37.77,77601.65,0.0,0.01768,1e-05,4.32466]
[1777107165280,37.78,77601.49,0.0,0.01769,1e-05,4.32687]
[1777107171321,37.78,77601.29,0.0,0.0177,1e-05,4.32896]
[1777107179379,37.79,77601.51,0.0,0.01772,1e-05,4.33291]
[1777107179772,37.79,77601.51,0.0,0.01772,1e-05,4.33291]
[1777107179818,37.79,77601.49,0.0,0.01772,1e-05,4.33286]
[1777107183909,37.79,77601.47,0.0,0.01773,1e-05,4.33407]
[1777107183918,37.79,77601.39,0.0,0.01773,1e-05,4.33429]
[1777107186178,37.79,77601.39,0.0,0.01773,1e-05,4.33429]
[1777107186235,37.8,77601.35,0.0,0.01773,1e-05,4.33545]
[1777107187224,37.8,77601.35,0.0,0.01773,1e-05,4.33545]
[1777107187304,37.8,77601.17,0.0,0.01773,1e-05,4.33541]
[1777107187938,37.8,77601.17,0.0,0.01773,1e-05,4.33541]
[1777107189951,37.8,77601.15,0.0,0.01774,1e-05,4.33619]
[1777107195491,37.8,77601.43,0.0,0.01775,1e-05,4.33936]
[1777107195695,37.8,77601.43,0.0,0.01775,1e-05,4.33936]
[1777107196454,37.8,77601.43,0.0,0.01775,1e-05,4.33936]
[1777107207368,37.81,77601.56,0.0,0.01776,1e-05,4.34131]
[1777107207421,37.81,77601.56,0.0,0.01778,1e-05,4.34452]
[1777107208640,37.81,77601.56,0.0,0.01778,1e-05,4.34452]
[1777107209123,37.81,77601.56,0.0,0.01778,1e-05,4.34452]
[1777107220161,37.82,77601.8,0.0,0.0178,1e-05,4.34845]
[1777107226711,37.83,77601.57,0.0,0.01781,1e-05,4.35059]
[1777107240301,37.84,77601.98,0.0,0.01784,1e-05,4.35695]
[1777107245846,37.84,77602.21,0.0,0.01785,1e-05,4.35938]
[1777107247197,37.84,77602.21,0.0,0.01785,1e-05,4.35938]
[1777107247289,37.84,77601.96,0.0,0.01785,1e-05,4.3595]
[1777107255917,37.85,77602.0,0.0,0.01786,1e-05,4.36253]
[1777107270513,37.86,77602.68,0.0,0.0179,1e-05,4.36957]
[1777107279082,37.86,77602.81,0.0,0.01791,1e-05,4.37127]
[1777107285122,37.87,77606.76,0.0,0.01796,1e-05,4.38315]
[1777107290157,37.87,77606.45,0.0,0.01797,1e-05,4.384]
[1777107298213,37.88,77606.66,0.0,0.01798,1e-05,4.3871]
[1777107306270,37.88,77606.23,0.0,0.01799,1e-05,4.38855]
[1777107313319,37.88,77606.83,0.0,0.01801,1e-05,4.39223]
[1777107318353,37.89,77607.05,0.0,0.01802,1e-05,4.39462]
[1777107323388,37.89,77606.51,0.0,0.01802,1e-05,4.39478]
[1777107323832,37.89,77606.51,0.0,0.01802,1e-05,4.39478]
[1777107324396,37.89,77606.45,0.0,0.01802,1e-05,4.39493]
[1777107329438,37.89,77605.27,0.0,0.01801,1e-05,4.39349]
[1777107334466,37.9,77602.11,0.0,0.01798,1e-05,4.38572]
[1777107339502,37.9,77602.51,0.0,0.01799,1e-05,4.3883]
[1777107346570,37.9,77604.09,0.0,0.01802,1e-05,4.39439]
[1777107355633,37.91,77604.37,0.0,0.01804,1e-05,4.39778]
[1777107360667,37.91,77606.46,0.0,0.01807,1e-05,4.40449]
[1777107365702,37.91,77606.6,0.0,0.01808,1e-05,4.40625]
[1777107368315,37.91,77606.6,0.0,0.01808,1e-05,4.40625]
[1777107368320,37.92,77606.56,0.0,0.01808,1e-05,4.40671]
[1777107375468,37.92,77606.41,0.0,0.01808,1e-05,4.40772]
[1777107375502,37.92,77606.4,0.0,0.01809,1e-05,4.40852]
[1777107384836,37.92,77606.34,0.0,0.0181,1e-05,4.41081]
[1777107391890,37.93,77605.62,0.0,0.01809,1e-05,4.40948]
[1777107396927,37.93,77605.58,0.0,0.0181,1e-05,4.41074]
[1777107402972,37.93,77605.22,0.0,0.0181,1e-05,4.41144]
[1777107408476,37.94,77605.31,0.0,0.01811,1e-05,4.41326]
[1777107418546,37.94,77601.71,0.0,0.01808,1e-05,4.40684]
[1777107425130,37.95,77602.48,0.0,0.0181,1e-05,4.41039]
[1777107433186,37.95,77601.75,0.0,0.0181,1e-05,4.4107]
[1777107438686,37.95,77602.5,0.0,0.01812,1e-05,4.41417]
[1777107444263,37.96,77602.77,0.0,0.01813,1e-05,4.41614]
[1777107449298,37.96,77602.79,0.0,0.01813,1e-05,4.41746]
[1777107454333,37.96,77602.97,0.0,0.01814,1e-05,4.41777]
[1777107462391,37.96,77603.37,0.0,0.01815,1e-05,4.42077]
[1777107469438,37.97,77603.19,0.0,0.01816,1e-05,4.42204]
[1777107477499,37.97,77602.97,0.0,0.01816,1e-05,4.42344]
[1777107482535,37.97,77602.86,0.0,0.01817,1e-05,4.42436]
[1777107487569,37.98,77600.8,0.0,0.01815,1e-05,4.42063]
[1777107493614,37.98,77600.03,0.0,0.01815,1e-05,4.42016]
[1777107499657,37.98,77599.32,0.0,0.01815,1e-05,4.41984]
[1777107504691,37.98,77598.83,0.0,0.01815,1e-05,4.41983]
[1777107509727,37.99,77598.89,0.0,0.01815,1e-05,4.42119]
[1777107515768,37.99,77598.42,0.0,0.01815,1e-05,4.42005]
[1777107521810,37.99,77598.1,0.0,0.01815,1e-05,4.4207]
[1777107526845,37.99,77598.26,0.0,0.01816,1e-05,4.4223]
[1777107532888,38.0,77603.17,0.0,0.01822,1e-05,4.43602]
[1777107537922,38.0,77603.42,0.0,0.01823,1e-05,4.43772]
[1777107544974,38.0,77602.75,0.0,0.01823,1e-05,4.43752]
[1777107550012,38.0,77603.62,0.0,0.01824,1e-05,4.43876]
[1777107555041,38.0,77608.26,0.0,0.01829,1e-05,4.449]
[1777107561083,37.99,77608.49,0.0,0.01828,1e-05,4.44775]
[1777107566120,37.99,77607.37,0.0,0.01826,1e-05,4.44341]
[1777107576187,37.98,77607.57,0.0,0.01824,1e-05,4.43955]
[1777107581226,37.98,77620.78,0.0,0.01839,1e-05,4.4715]
[1777107582962,37.98,77621.42,0.0,0.0184,1e-05,4.47279]
[1777107583240,37.98,77621.49,0.0,0.0184,1e-05,4.47262]
[1777107587254,37.98,77622.8,0.0,0.01841,1e-05,4.4749]
[1777107587278,37.98,77622.9,0.0,0.01841,1e-05,4.47481]
[1777107595324,37.97,77622.9,0.0,0.01839,1e-05,4.47205]
[1777107601367,37.97,77623.6,0.0,0.01839,1e-05,4.47179]
[1777107603381,37.97,77639.3,0.0,0.01858,1e-05,4.51105]
[1777107608415,37.97,77633.1,0.0,0.0185,1e-05,4.4948]
[1777107614457,37.97,77631.7,0.0,0.01849,1e-05,4.49199]
[1777107619972,37.97,77632.0,0.0,0.01849,1e-05,4.49351]
[1777107625534,37.97,77632.09,0.0,0.0185,1e-05,4.49436]
[1777107630571,37.97,77625.03,0.0,0.01842,1e-05,4.47702]
[1777107635604,37.97,77618.15,0.0,0.01833,1e-05,4.45894]
[1777107640640,37.98,77615.21,0.0,0.0183,1e-05,4.45244]
[1777107645678,37.98,77611.59,0.0,0.01826,1e-05,4.44427]
[1777107650709,37.98,77611.76,0.0,0.01827,1e-05,4.44571]
[1777107657758,37.98,77610.17,0.0,0.01826,1e-05,4.44333]
[1777107662798,37.98,77609.9,0.0,0.01826,1e-05,4.44368]
[1777107668836,37.99,77609.67,0.0,0.01826,1e-05,4.44432]
[1777107674878,37.99,77609.11,0.0,0.01826,1e-05,4.44414]
[1777107679912,37.99,77608.2,0.0,0.01826,1e-05,4.44287]
[1777107685954,37.99,77608.18,0.0,0.01826,1e-05,4.44405]
[1777107690990,38.0,77600.8,0.0,0.01818,1e-05,4.42652]
[1777107696024,38.0,77598.68,0.0,0.01816,1e-05,4.42096]
[1777107701059,38.0,77594.41,0.0,0.01811,1e-05,4.41147]
[1777107706094,38.0,77590.79,0.0,0.01808,1e-05,4.40369]
[1777107711129,38.0,77591.96,0.0,0.0181,1e-05,4.40795]
[1777107716164,38.01,77590.76,0.0,0.01809,1e-05,4.40626]
[1777107721200,38.01,77584.24,0.0,0.01802,1e-05,4.39127]
[1777107727242,38.01,77584.96,0.0,0.01803,1e-05,4.39477]
[1777107732276,38.02,77585.04,0.0,0.01804,1e-05,4.39637]
[1777107737312,38.02,77586.17,0.0,0.01806,1e-05,4.40057]
[1777107743353,38.02,77586.78,0.0,0.01808,1e-05,4.40371]
[1777107748874,38.02,77588.45,0.0,0.0181,1e-05,4.40945]
[1777107751109,38.02,77588.45,0.0,0.0181,1e-05,4.40945]
[1777107751410,38.03,77588.55,0.0,0.0181,1e-05,4.4088]
[1777107756446,38.03,77589.12,0.0,0.01811,1e-05,4.4115]
[1777107758448,38.03,77589.4,0.0,0.01812,1e-05,4.41245]
[1777107758944,38.03,77589.97,0.0,0.01813,1e-05,4.41437]
[1777107765509,38.03,77590.24,0.0,0.01814,1e-05,4.41652]
[1777107768808,38.03,77590.46,0.0,0.01814,1e-05,4.41755]
[1777107769014,38.03,77590.48,0.0,0.01815,1e-05,4.41808]
[1777107773669,38.04,77590.48,0.0,0.01815,1e-05,4.41856]
[1777107773770,38.04,77590.56,0.0,0.01815,1e-05,4.41923]
[1777107774274,38.04,77590.56,0.0,0.01815,1e-05,4.41923]
[1777107774351,38.04,77590.56,0.0,0.01815,1e-05,4.41947]
[1777107779344,38.04,77590.66,0.0,0.01816,1e-05,4.42089]
[1777107779605,38.04,77590.66,0.0,0.01816,1e-05,4.42089]
[1777107787662,38.04,77591.12,0.0,0.01817,1e-05,4.4239]
[1777107792699,38.04,77591.33,0.0,0.01818,1e-05,4.42556]
[1777107797733,38.05,77590.62,0.0,0.01818,1e-05,4.42489]
[1777107801107,38.05,77590.8,0.0,0.01818,1e-05,4.42557]
[1777107801151,38.05,77590.8,0.0,0.01818,1e-05,4.42524]
[1777107801818,38.05,77590.8,0.0,0.01818,1e-05,4.42524]
[1777107801863,38.05,77590.84,0.0,0.01818,1e-05,4.42534]
[1777107803431,38.05,77590.84,0.0,0.01818,1e-05,4.42534]
[1777107803778,38.05,77590.84,0.0,0.01818,1e-05,4.42534]
[1777107804438,38.05,77590.56,0.0,0.01818,1e-05,4.42409]
[1777107804540,38.04,77590.67,0.0,0.01818,1e-05,4.4241]
[1777107806897,38.04,77590.77,0.0,0.01817,1e-05,4.42407]
[1777107806967,38.04,77590.03,0.0,0.01816,1e-05,4.42167]
[1777107812840,38.04,77590.24,0.0,0.01815,1e-05,4.41945]
[1777107817874,38.04,77590.51,0.0,0.01815,1e-05,4.41881]
[1777107823916,38.04,77590.6,0.0,0.01814,1e-05,4.41747]
[1777107828952,38.03,77590.32,0.0,0.01813,1e-05,4.41522]
[1777107833988,38.03,77591.01,0.0,0.01814,1e-05,4.41567]
[1777107834526,38.03,77591.01,0.0,0.01814,1e-05,4.41567]
[1777107834995,38.03,77590.79,0.0,0.01813,1e-05,4.41486]
[1777107840047,38.03,77590.8,0.0,0.01813,1e-05,4.41362]
[1777107841437,38.03,77590.8,0.0,0.01813,1e-05,4.41362]
[1777107842049,38.03,77590.75,0.0,0.01812,1e-05,4.41299]
[1777107842939,38.03,77590.75,0.0,0.01812,1e-05,4.41299]
[1777107843055,38.03,77590.74,0.0,0.01812,1e-05,4.41272]
[1777107843221,38.03,77590.74,0.0,0.01812,1e-05,4.41272]
[1777107844062,38.02,77590.64,0.0,0.01812,1e-05,4.41222]
[1777107845788,38.02,77587.42,0.0,0.01808,1e-05,4.40389]
[1777107846077,38.02,77590.27,0.0,0.01811,1e-05,4.4108]
[1777107850017,38.02,77590.05,0.0,0.01811,1e-05,4.40952]
[1777107850118,38.02,77589.79,0.0,0.0181,1e-05,4.40862]
[1777107853841,38.02,77590.05,0.0,0.0181,1e-05,4.40855]
[1777107854218,38.02,77589.94,0.0,0.0181,1e-05,4.40803]
[1777107855139,38.02,77590.0,0.0,0.0181,1e-05,4.40794]
[1777107855488,38.02,77590.0,0.0,0.0181,1e-05,4.40794]
[1777107856147,38.02,77589.81,0.0,0.0181,1e-05,4.40722]
[1777107857260,38.02,77589.84,0.0,0.01809,1e-05,4.40706]
[1777107857359,38.02,77589.71,0.0,0.01809,1e-05,4.40673]
[1777107863195,38.02,77589.55,0.0,0.01808,1e-05,4.40491]
[1777107868230,38.01,77589.75,0.0,0.01808,1e-05,4.40423]
[1777107875279,38.01,77592.14,0.0,0.0181,1e-05,4.40717]
[1777107880315,38.01,77591.6,0.0,0.01808,1e-05,4.40464]
[1777107888849,38.0,77591.15,0.0,0.01807,1e-05,4.40167]
[1777107897435,38.0,77591.23,0.0,0.01806,1e-05,4.39984]
[1777107902469,38.0,77591.34,0.0,0.01806,1e-05,4.399]
[1777107908989,38.0,77591.61,0.0,0.01805,1e-05,4.39813]
[1777107914554,37.99,77591.42,0.0,0.01804,1e-05,4.39656]
[1777107919588,37.99,77591.34,0.0,0.01804,1e-05,4.39528]
[1777107924624,37.99,77591.16,0.0,0.01803,1e-05,4.39376]
[1777107930665,37.99,77591.24,0.0,0.01803,1e-05,4.3927]
[1777107936709,37.98,77591.25,0.0,0.01801,1e-05,4.39007]
[1777107941743,37.98,77591.23,0.0,0.01801,1e-05,4.389]
[1777107946779,37.98,77591.39,0.0,0.01801,1e-05,4.38839]
[1777107951814,37.98,77591.49,0.0,0.018,1e-05,4.38763]
[1777107957855,37.98,77591.55,0.0,0.018,1e-05,4.38659]
[1777107962891,37.97,77591.56,0.0,0.01799,1e-05,4.38563]
[1777107967926,37.97,77591.61,0.0,0.01799,1e-05,4.38478]
[1777107972961,37.97,77591.88,0.0,0.01799,1e-05,4.38449]
[1777107977996,37.97,77592.85,0.0,0.01799,1e-05,4.38596]
[1777107983032,37.97,77597.04,0.0,0.01804,1e-05,4.39539]
[1777107988068,37.97,77595.93,0.0,0.01802,1e-05,4.39156]
[1777107993104,37.96,77595.1,0.0,0.018,1e-05,4.38687]
[1777107999625,37.96,77594.12,0.0,0.01798,1e-05,4.38327]
[1777108006194,37.96,77594.11,0.0,0.01798,1e-05,4.38193]
[1777108011229,37.96,77594.53,0.0,0.01798,1e-05,4.38205]
[1777108016265,37.95,77594.96,0.0,0.01798,1e-05,4.38219]
[1777108022308,37.95,77594.92,0.0,0.01797,1e-05,4.38099]
[1777108029852,37.95,77597.99,0.0,0.018,1e-05,4.38731]
[1777108035399,37.95,77597.53,0.0,0.01799,1e-05,4.385]
[1777108040434,37.95,77597.98,0.0,0.01799,1e-05,4.38517]
[1777108049992,37.94,77597.96,0.0,0.01798,1e-05,4.38343]
[1777108060062,37.94,77598.06,0.0,0.01797,1e-05,4.38044]
[1777108065611,37.94,77597.81,0.0,0.01796,1e-05,4.37874]
[1777108073667,37.93,77597.0,0.0,0.01794,1e-05,4.37533]
[1777108078701,37.93,77597.67,0.0,0.01795,1e-05,4.37615]
[1777108083736,37.93,77598.78,0.0,0.01796,1e-05,4.37806]
[1777108088771,37.93,77598.83,0.0,0.01795,1e-05,4.37731]
[1777108093809,37.93,77598.9,0.0,0.01795,1e-05,4.37662]
[1777108098843,37.93,77603.86,0.0,0.018,1e-05,4.38817]
[1777108103878,37.92,77604.78,0.0,0.01801,1e-05,4.3895]
[1777108110413,37.92,77604.97,0.0,0.01801,1e-05,4.38863]
[1777108116972,37.92,77604.8,0.0,0.01799,1e-05,4.38566]
[1777108122007,37.92,77604.33,0.0,0.01798,1e-05,4.38356]
[1777108130064,37.91,77604.38,0.0,0.01798,1e-05,4.38223]
[1777108138121,37.91,77603.48,0.0,0.01796,1e-05,4.37856]
[1777108143155,37.91,77599.57,0.0,0.01791,1e-05,4.36795]
[1777108148192,37.91,77598.27,0.0,0.01789,1e-05,4.36395]
[1777108153226,37.91,77596.67,0.0,0.01787,1e-05,4.35923]
[1777108158262,37.91,77597.94,0.0,0.01788,1e-05,4.36155]
[1777108163297,37.9,77597.83,0.0,0.01787,1e-05,4.36056]
[1777108168332,37.9,77597.15,0.0,0.01786,1e-05,4.35816]
[1777108173367,37.9,77596.38,0.0,0.01785,1e-05,4.35418]
[1777108179409,37.9,77595.75,0.0,0.01783,1e-05,4.35184]
[1777108184444,37.9,77595.66,0.0,0.01783,1e-05,4.35098]
[1777108192500,37.9,77595.32,0.0,0.01782,1e-05,4.34915]
[1777108197535,37.9,77595.15,0.0,0.01782,1e-05,4.34813]
[1777108202570,37.89,77594.81,0.0,0.01781,1e-05,4.34669]
[1777108207605,37.89,77594.51,0.0,0.0178,1e-05,4.34537]
[1777108213648,37.89,77594.07,0.0,0.0178,1e-05,4.34359]
[1777108219201,37.89,77593.7,0.0,0.01779,1e-05,4.34212]
[1777108224726,37.89,77593.54,0.0,0.01778,1e-05,4.34108]
[1777108229759,37.89,77591.79,0.0,0.01776,1e-05,4.33621]
[1777108239341,37.89,77594.21,0.0,0.01778,1e-05,4.33984]
[1777108244865,37.89,77595.2,0.0,0.01779,1e-05,4.34178]
[1777108249899,37.89,77596.28,0.0,0.0178,1e-05,4.34393]
[1777108254934,37.88,77597.12,0.0,0.0178,1e-05,4.34545]
[1777108260976,37.88,77597.6,0.0,0.01781,1e-05,4.34597]
[1777108266012,37.88,77597.88,0.0,0.01781,1e-05,4.3461]
[1777108276080,37.88,77598.74,0.0,0.01781,1e-05,4.34711]
[1777108284184,37.88,77599.72,0.0,0.01782,1e-05,4.34862]
[1777108289693,37.88,77598.74,0.0,0.0178,1e-05,4.3455]
[1777108297274,37.87,77598.74,0.0,0.0178,1e-05,4.34332]
[1777108302309,37.87,77599.25,0.0,0.0178,1e-05,4.34404]
[1777108309833,37.87,77599.53,0.0,0.0178,1e-05,4.34387]
[1777108319903,37.87,77599.47,0.0,0.01779,1e-05,4.34265]
[1777108325470,37.87,77599.3,0.0,0.01779,1e-05,4.3416]
[1777108332532,37.87,77599.28,0.0,0.01778,1e-05,4.34083]
[1777108339921,37.87,77599.28,0.0,0.01778,1e-05,4.34083]
[1777108340022,37.87,77599.69,0.0,0.01778,1e-05,4.34113]
[1777108346631,37.86,77599.73,0.0,0.01778,1e-05,4.34052]
[1777108351665,37.86,77599.95,0.0,0.01778,1e-05,4.33916]
[1777108360183,37.86,77600.44,0.0,0.01778,1e-05,4.33958]
[1777108365006,37.86,77600.42,0.0,0.01778,1e-05,4.33923]
[1777108365106,37.86,77600.13,0.0,0.01777,1e-05,4.33832]
[1777108366943,37.86,77600.14,0.0,0.01777,1e-05,4.33824]
[1777108366958,37.86,77600.17,0.0,0.01777,1e-05,4.33822]
[1777108371034,37.86,77600.18,0.0,0.01777,1e-05,4.33796]
[1777108371076,37.86,77600.18,0.0,0.01777,1e-05,4.33786]
[1777108380054,37.86,77600.53,0.0,0.01777,1e-05,4.33845]
[1777108380153,37.86,77600.26,0.0,0.01777,1e-05,4.3372]
[1777108385904,37.86,77600.43,0.0,0.01777,1e-05,4.33706]
[1777108390509,37.86,77600.43,0.0,0.01777,1e-05,4.33706]
[1777108390610,37.86,77600.46,0.0,0.01776,1e-05,4.33666]
[1777108393258,37.86,77600.44,0.0,0.01776,1e-05,4.33652]
[1777108393359,37.86,77600.1,0.0,0.01776,1e-05,4.33558]
[1777108398315,37.86,77600.08,0.0,0.01776,1e-05,4.33516]
[1777108398416,37.86,77600.12,0.0,0.01776,1e-05,4.33517]
[1777108399038,37.86,77600.12,0.0,0.01776,1e-05,4.33517]
[1777108399139,37.86,77600.37,0.0,0.01776,1e-05,4.3357]
[1777108403217,37.85,77600.37,0.0,0.01776,1e-05,4.33543]
[1777108403268,37.85,77600.78,0.0,0.01776,1e-05,4.33636]
[1777108410540,37.85,77600.83,0.0,0.01776,1e-05,4.33574]
[1777108416114,37.85,77600.2,0.0,0.01774,1e-05,4.33234]
[1777108422157,37.85,77599.99,0.0,0.01774,1e-05,4.33131]
[1777108424967,37.85,77600.44,0.0,0.01774,1e-05,4.33235]
[1777108425028,37.85,77599.99,0.0,0.01774,1e-05,4.33106]
[1777108430680,37.85,77599.29,0.0,0.01773,1e-05,4.32883]
[1777108432317,37.85,77599.29,0.0,0.01773,1e-05,4.32883]
[1777108432400,37.85,77599.19,0.0,0.01773,1e-05,4.3285]
[1777108438431,37.85,77599.04,0.0,0.01772,1e-05,4.32781]
[1777108438533,37.85,77599.13,0.0,0.01772,1e-05,4.3278]
[1777108443757,37.85,77598.87,0.0,0.01772,1e-05,4.327]
[1777108444312,37.85,77598.87,0.0,0.01772,1e-05,4.32678]
[1777108447200,37.85,77598.92,0.0,0.01772,1e-05,4.32683]
[1777108447302,37.85,77598.62,0.0,0.01771,1e-05,4.32593]
[1777108452367,37.85,77599.22,0.0,0.01772,1e-05,4.32705]
[1777108458409,37.85,77599.3,0.0,0.01772,1e-05,4.3268]
[1777108464455,37.84,77599.72,0.0,0.01772,1e-05,4.3274]
[1777108468483,37.84,77612.44,0.0,0.01787,1e-05,4.35877]
[1777108473517,37.84,77614.06,0.0,0.01788,1e-05,4.36079]
[1777108478552,37.84,77613.44,0.0,0.01787,1e-05,4.35859]
[1777108483586,37.84,77609.47,0.0,0.01782,1e-05,4.34809]
[1777108488621,37.84,77608.54,0.0,0.01781,1e-05,4.34524]
[1777108493657,37.84,77609.65,0.0,0.01782,1e-05,4.34748]
[1777108498693,37.84,77607.03,0.0,0.01778,1e-05,4.34042]
[1777108503727,37.84,77601.41,0.0,0.01771,1e-05,4.32597]
[1777108508762,37.84,77602.24,0.0,0.01772,1e-05,4.32767]
[1777108513797,37.84,77602.95,0.0,0.01773,1e-05,4.32906]
[1777108519838,37.83,77603.46,0.0,0.01773,1e-05,4.32987]
[1777108525881,37.83,77604.23,0.0,0.01774,1e-05,4.33131]
[1777108531385,37.83,77603.16,0.0,0.01772,1e-05,4.32679]
[1777108536958,37.83,77603.66,0.0,0.01772,1e-05,4.32766]
[1777108545024,37.83,77604.42,0.0,0.01773,1e-05,4.32894]
[1777108550051,37.83,77604.3,0.0,0.01773,1e-05,4.32819]
[1777108555087,37.83,77604.33,0.0,0.01772,1e-05,4.32789]
[1777108560122,37.83,77605.16,0.0,0.01773,1e-05,4.32957]
[1777108564947,37.83,77605.24,0.0,0.01773,1e-05,4.32954]
[1777108565047,37.83,77605.26,0.0,0.01773,1e-05,4.32943]
[1777108570191,37.83,77605.47,0.0,0.01773,1e-05,4.32957]
[1777108575227,37.83,77605.16,0.0,0.01773,1e-05,4.32843]
[1777108579116,37.83,77605.16,0.0,0.01773,1e-05,4.32843]
[1777108579183,37.83,77605.37,0.0,0.01773,1e-05,4.32865]
[1777108585296,37.82,77605.38,0.0,0.01773,1e-05,4.32823]
[1777108591805,37.82,77606.01,0.0,0.01773,1e-05,4.32795]
[1777108598388,37.82,77607.13,0.0,0.01774,1e-05,4.33021]
[1777108604432,37.82,77607.25,0.0,0.01774,1e-05,4.33005]
[1777108608569,37.82,77606.8,0.0,0.01773,1e-05,4.3287]
[1777108608658,37.82,77606.81,0.0,0.01773,1e-05,4.32865]
[1777108615507,37.82,77606.9,0.0,0.01773,1e-05,4.32836]
[1777108622556,37.82,77606.75,0.0,0.01772,1e-05,4.32748]
[1777108627590,37.82,77607.23,0.0,0.01773,1e-05,4.32831]
[1777108632626,37.82,77607.24,0.0,0.01773,1e-05,4.32797]
[1777108640681,37.82,77607.42,0.0,0.01772,1e-05,4.32784]
[1777108645716,37.82,77607.9,0.0,0.01773,1e-05,4.32866]
[1777108650752,37.82,77608.31,0.0,0.01773,1e-05,4.32931]
[1777108657896,37.81,77608.61,0.0,0.01773,1e-05,4.32815]
[1777108661390,37.81,77608.72,0.0,0.01773,1e-05,4.32835]
[1777108661927,37.81,77609.17,0.0,0.01773,1e-05,4.32925]
[1777108667970,37.81,77617.46,0.0,0.01783,1e-05,4.34933]
[1777108673007,37.81,77616.97,0.0,0.01782,1e-05,4.34758]
[1777108678042,37.81,77616.02,0.0,0.0178,1e-05,4.34468]
[1777108688484,37.81,77611.8,0.0,0.01775,1e-05,4.33317]
[1777108694154,37.81,77609.27,0.0,0.01772,1e-05,4.32646]
[1777108699189,37.81,77607.04,0.0,0.01769,1e-05,4.32054]
[1777108704224,37.81,77607.54,0.0,0.0177,1e-05,4.32148]
[1777108712281,37.81,77607.44,0.0,0.01769,1e-05,4.31937]
[1777108718322,37.81,77607.47,0.0,0.01769,1e-05,4.31911]
[1777108723357,37.8,77607.47,0.0,0.01768,1e-05,4.31883]
[1777108728764,37.8,77603.13,0.0,0.01763,1e-05,4.3078]
[1777108734434,37.8,77602.19,0.0,0.01762,1e-05,4.30527]
[1777108737672,37.8,77602.45,0.0,0.01762,1e-05,4.30585]
[1777108737772,37.8,77602.29,0.0,0.01762,1e-05,4.30542]
[1777108738892,37.8,77602.29,0.0,0.01762,1e-05,4.30542]
[1777108738944,37.8,77602.29,0.0,0.01762,1e-05,4.30538]
[1777108738944,37.8,77602.29,0.0,0.01762,1e-05,4.30538]
[1777108746516,37.8,77602.56,0.0,0.01762,1e-05,4.3058]
[1777108756585,37.8,77602.73,0.0,0.01762,1e-05,4.30589]
[1777108766664,37.8,77603.12,0.0,0.01763,1e-05,4.30652]
[1777108772708,37.8,77603.21,0.0,0.01762,1e-05,4.30515]
[1777108777089,37.8,77603.38,0.0,0.01762,1e-05,4.30547]
[1777108777842,37.8,77603.38,0.0,0.01762,1e-05,4.30547]
[1777108783798,37.8,77603.72,0.0,0.01762,1e-05,4.30606]
[1777108788832,37.8,77603.55,0.0,0.01762,1e-05,4.30547]
[1777108790517,37.8,77603.56,0.0,0.01762,1e-05,4.30547]
[1777108790619,37.8,77603.59,0.0,0.01762,1e-05,4.30551]
[1777108796888,37.8,77603.63,0.0,0.01762,1e-05,4.30542]
[1777108801923,37.8,77602.77,0.0,0.01761,1e-05,4.30314]
[1777108803857,37.8,77603.65,0.0,0.01762,1e-05,4.30529]
[1777108803955,37.8,77603.62,0.0,0.01762,1e-05,4.30519]
[1777108808974,37.8,77603.82,0.0,0.01762,1e-05,4.30552]
[1777108813002,37.8,77603.3,0.0,0.01762,1e-05,4.30417]
[1777108813104,37.8,77603.68,0.0,0.01762,1e-05,4.30506]
[1777108819401,37.8,77603.73,0.0,0.01762,1e-05,4.30497]
[1777108822047,37.8,77603.73,0.0,0.01762,1e-05,4.30497]
[1777108822144,37.8,77603.73,0.0,0.01762,1e-05,4.3049]
[1777108823472,37.8,77603.73,0.0,0.01762,1e-05,4.3049]
[1777108823573,37.8,77603.81,0.0,0.01762,1e-05,4.30504]
[1777108829113,37.8,77603.77,0.0,0.01762,1e-05,4.30479]
[1777108836162,37.8,77603.9,0.0,0.01761,1e-05,4.30351]
[1777108836918,37.8,77603.9,0.0,0.01761,1e-05,4.30351]
[1777108836944,37.8,77603.9,0.0,0.01761,1e-05,4.30348]
[1777108842205,37.8,77604.09,0.0,0.01762,1e-05,4.30381]
[1777108847240,37.8,77603.96,0.0,0.01761,1e-05,4.30335]
[1777108852274,37.8,77605.24,0.0,0.01763,1e-05,4.30637]
[1777108857309,37.8,77609.51,0.0,0.01768,1e-05,4.31679]
[1777108862344,37.8,77609.36,0.0,0.01767,1e-05,4.31617]
[1777108869752,37.8,77607.38,0.0,0.01765,1e-05,4.31089]
[1777108875435,37.79,77607.88,0.0,0.01765,1e-05,4.31188]
[1777108881477,37.79,77607.79,0.0,0.01765,1e-05,4.3114]
[1777108886512,37.79,77605.94,0.0,0.01763,1e-05,4.30661]
[1777108893562,37.79,77604.85,0.0,0.01761,1e-05,4.30232]
[1777108898597,37.79,77607.03,0.0,0.01763,1e-05,4.30757]
[1777108903632,37.79,77606.87,0.0,0.01763,1e-05,4.307]
[1777108910034,37.79,77606.79,0.0,0.01763,1e-05,4.30661]
[1777108918736,37.79,77607.04,0.0,0.01763,1e-05,4.30693]
[1777108924528,37.79,77607.65,0.0,0.01764,1e-05,4.3083]
[1777108924779,37.79,77607.38,0.0,0.01763,1e-05,4.30757]
[1777108929994,37.79,77609.68,0.0,0.01766,1e-05,4.31313]
[1777108930084,37.79,77609.8,0.0,0.01766,1e-05,4.31339]
[1777108938873,37.79,77609.71,0.0,0.01766,1e-05,4.31277]
[1777108948944,37.8,77609.76,0.0,0.01767,1e-05,4.31543]
[1777108959013,37.8,77609.79,0.0,0.01769,1e-05,4.31854]
[1777108965059,37.81,77608.47,0.0,0.01768,1e-05,4.3179]
[1777108970093,37.81,77608.74,0.0,0.0177,1e-05,4.32077]
[1777108975128,37.82,77600.46,0.0,0.01761,1e-05,4.30245]
[1777108981173,37.82,77598.63,0.0,0.0176,1e-05,4.30071]
[1777108987213,37.83,77592.0,0.0,0.01754,1e-05,4.2872]
[1777108995271,37.84,77589.58,0.0,0.01753,1e-05,4.28513]
[1777109000980,37.84,77589.66,0.0,0.01754,1e-05,4.28728]
[1777109001015,37.84,77589.89,0.0,0.01755,1e-05,4.28881]
[1777109006101,37.84,77589.8,0.0,0.01755,1e-05,4.28956]
[1777109006178,37.85,77589.58,0.0,0.01756,1e-05,4.29045]
[1777109007678,37.85,77589.53,0.0,0.01756,1e-05,4.29081]
[1777109008362,37.85,77579.97,0.0,0.01745,1e-05,4.26774]
[1777109009369,37.85,77568.88,0.0,0.01733,1e-05,4.24102]
[1777109009781,37.85,77568.88,0.0,0.01733,1e-05,4.24102]
[1777109010377,37.85,77568.94,0.0,0.01733,1e-05,4.24168]
[1777109017426,37.86,77569.35,0.0,0.01735,1e-05,4.24519]
[1777109022462,37.86,77569.82,0.0,0.01737,1e-05,4.24908]
[1777109028504,37.87,77570.23,0.0,0.01739,1e-05,4.25387]
[1777109032532,37.87,77581.28,0.0,0.01753,1e-05,4.28311]
[1777109038574,37.88,77581.52,0.0,0.01754,1e-05,4.2866]
[1777109043608,37.88,77588.06,0.0,0.01763,1e-05,4.30507]
[1777109051024,37.89,77590.82,0.0,0.01768,1e-05,4.31496]
[1777109056701,37.9,77591.04,0.0,0.01769,1e-05,4.31808]
[1777109063748,37.9,77590.32,0.0,0.0177,1e-05,4.31927]
[1777109069790,37.91,77590.19,0.0,0.01771,1e-05,4.32147]
[1777109076839,37.91,77590.17,0.0,0.01772,1e-05,4.32294]
[1777109081874,37.92,77590.67,0.0,0.01773,1e-05,4.32625]
[1777109088304,37.92,77591.64,0.0,0.01775,1e-05,4.33108]
[1777109093959,37.93,77592.33,0.0,0.01777,1e-05,4.33518]
[1777109100006,37.93,77593.5,0.0,0.0178,1e-05,4.34042]
[1777109104028,37.93,77603.34,0.0,0.01792,1e-05,4.36645]
[1777109110071,37.94,77602.75,0.0,0.01792,1e-05,4.36701]
[1777109115107,37.94,77602.41,0.0,0.01793,1e-05,4.36785]
[1777109120140,37.94,77602.67,0.0,0.01794,1e-05,4.37018]
[1777109126183,37.95,77602.54,0.0,0.01795,1e-05,4.37184]
[1777109131218,37.95,77602.04,0.0,0.01794,1e-05,4.37082]
[1777109136253,37.95,77602.52,0.0,0.01796,1e-05,4.37365]
[1777109142294,37.96,77602.81,0.0,0.01797,1e-05,4.37631]
[1777109148734,37.96,77602.81,0.0,0.01798,1e-05,4.37853]
[1777109158836,37.97,77602.82,0.0,0.018,1e-05,4.38168]
[1777109164448,37.97,77602.87,0.0,0.018,1e-05,4.38334]
[1777109174516,37.98,77602.86,0.0,0.01802,1e-05,4.38635]
[1777109179553,37.98,77602.62,0.0,0.01802,1e-05,4.38725]
[1777109184590,37.98,77602.98,0.0,0.01803,1e-05,4.38963]
[1777109195663,37.99,77603.05,0.0,0.01804,1e-05,4.39159]
[1777109200705,37.99,77603.59,0.0,0.01806,1e-05,4.39466]
[1777109205736,37.99,77607.65,0.0,0.01811,1e-05,4.40621]
[1777109210772,38.0,77612.41,0.0,0.01818,1e-05,4.41921]
[1777109218220,38.0,77612.0,0.0,0.01818,1e-05,4.42011]
[1777109223862,38.0,77611.35,0.0,0.01818,1e-05,4.41991]
[1777109228898,38.0,77611.19,0.0,0.01818,1e-05,4.4207]
[1777109235947,38.01,77610.85,0.0,0.01819,1e-05,4.42151]
[1777109248447,38.01,77610.23,0.0,0.01819,1e-05,4.42277]
[1777109255080,38.02,77610.13,0.0,0.01819,1e-05,4.42273]
[1777109265150,38.02,77610.09,0.0,0.01821,1e-05,4.42654]
[1777109270186,38.03,77609.98,0.0,0.01822,1e-05,4.42829]
[1777109278656,38.03,77609.74,0.0,0.01823,1e-05,4.43089]
[1777109288726,38.04,77609.56,0.0,0.01825,1e-05,4.43437]
[1777109298796,38.05,77609.46,0.0,0.01827,1e-05,4.43837]
[1777109308867,38.06,77609.44,0.0,0.01829,1e-05,4.44211]
[1777109316517,38.06,77609.43,0.0,0.01829,1e-05,4.44327]
[1777109326584,38.07,77609.32,0.0,0.01831,1e-05,4.44668]
[1777109333639,38.07,77609.3,0.0,0.01832,1e-05,4.44918]
[1777109336659,38.08,77597.11,0.0,0.01818,1e-05,4.41958]
[1777109341695,38.08,77592.74,0.0,0.01814,1e-05,4.41065]
[1777109346730,38.08,77591.43,0.0,0.01814,1e-05,4.40948]
[1777109352772,38.09,77589.77,0.0,0.01813,1e-05,4.40785]
[1777109358211,38.09,77589.66,0.0,0.01814,1e-05,4.41011]
[1777109363848,38.1,77587.28,0.0,0.01812,1e-05,4.40625]
[1777109368891,38.1,77584.85,0.0,0.01811,1e-05,4.40274]
[1777109371906,38.11,77576.7,0.0,0.01801,1e-05,4.38232]
[1777109378354,38.11,77569.66,0.0,0.01794,1e-05,4.36764]
[1777109383990,38.12,77570.54,0.0,0.01797,1e-05,4.37274]
[1777109390033,38.12,77570.24,0.0,0.01798,1e-05,4.37485]
[1777109395069,38.13,77570.09,0.0,0.01799,1e-05,4.37683]
[1777109400119,38.13,77569.27,0.0,0.01799,1e-05,4.37713]
[1777109405154,38.14,77569.45,0.0,0.018,1e-05,4.37991]
[1777109415224,38.14,77579.42,0.0,0.01814,1e-05,4.40913]
[1777109421266,38.15,77581.66,0.0,0.01818,1e-05,4.4172]
[1777109428705,38.15,77582.42,0.0,0.0182,1e-05,4.42188]
[1777109434359,38.16,77582.67,0.0,0.01821,1e-05,4.42343]
[1777109440399,38.16,77583.0,0.0,0.01822,1e-05,4.42657]
[1777109445434,38.17,77583.51,0.0,0.01824,1e-05,4.42975]
[1777109453489,38.17,77583.97,0.0,0.01826,1e-05,4.43389]
[1777109458914,38.18,77583.91,0.0,0.01827,1e-05,4.43558]
[1777109465597,38.18,77584.32,0.0,0.01828,1e-05,4.43915]
[1777109471639,38.18,77585.44,0.0,0.01831,1e-05,4.44409]
[1777109479054,38.19,77585.59,0.0,0.01832,1e-05,4.44724]
[1777109489124,38.2,77585.27,0.0,0.01834,1e-05,4.44984]
[1777109494803,38.2,77585.1,0.0,0.01834,1e-05,4.44967]
[1777109504870,38.21,77584.77,0.0,0.01835,1e-05,4.45219]
[1777109511922,38.21,77584.71,0.0,0.01836,1e-05,4.45435]
[1777109519337,38.22,77584.43,0.0,0.01837,1e-05,4.45625]
[1777109526021,38.22,77583.73,0.0,0.01837,1e-05,4.45676]
[1777109534076,38.22,77584.41,0.0,0.01839,1e-05,4.46101]
[1777109539477,38.23,77584.46,0.0,0.0184,1e-05,4.4627]
[1777109545153,38.23,77584.57,0.0,0.01841,1e-05,4.46484]
[1777109550188,38.23,77584.5,0.0,0.01842,1e-05,4.4662]
[1777109555223,38.24,77584.5,0.0,0.01842,1e-05,4.46629]
[1777109560259,38.24,77582.52,0.0,0.0184,1e-05,4.46282]
[1777109565293,38.24,77583.02,0.0,0.01842,1e-05,4.46562]
[1777109573349,38.25,77583.18,0.0,0.01843,1e-05,4.46844]
[1777109578384,38.25,77583.47,0.0,0.01844,1e-05,4.47065]
[1777109583428,38.25,77584.15,0.0,0.01845,1e-05,4.47382]
[1777109589830,38.26,77584.51,0.0,0.01847,1e-05,4.47645]
[1777109596519,38.26,77584.46,0.0,0.01848,1e-05,4.4783]
[1777109601555,38.26,77585.3,0.0,0.01849,1e-05,4.4818]
[1777109606591,38.27,77585.48,0.0,0.0185,1e-05,4.48362]
[1777109611626,38.27,77585.33,0.0,0.0185,1e-05,4.48316]
[1777109616659,38.27,77585.19,0.0,0.01851,1e-05,4.48415]
[1777109623710,38.27,77585.21,0.0,0.01852,1e-05,4.48606]
[1777109628744,38.28,77585.21,0.0,0.01852,1e-05,4.48737]
[1777109639824,38.28,77585.53,0.0,0.01854,1e-05,4.49103]
[1777109644856,38.29,77585.51,0.0,0.01855,1e-05,4.49225]
[1777109650899,38.29,77585.88,0.0,0.01856,1e-05,4.49469]
[1777109656941,38.29,77586.17,0.0,0.01857,1e-05,4.49691]
[1777109663992,38.29,77585.8,0.0,0.01857,1e-05,4.49767]
[1777109670394,38.3,77585.34,0.0,0.01857,1e-05,4.49818]
[1777109676077,38.3,77584.92,0.0,0.01857,1e-05,4.49689]
[1777109681111,38.3,77584.99,0.0,0.01858,1e-05,4.49827]
[1777109690534,38.31,77585.07,0.0,0.01859,1e-05,4.50085]
[1777109696216,38.31,77587.23,0.0,0.01862,1e-05,4.5077]
[1777109701253,38.31,77591.98,0.0,0.01868,1e-05,4.52084]
[1777109706288,38.31,77592.19,0.0,0.01869,1e-05,4.52238]
[1777109716355,38.32,77592.39,0.0,0.0187,1e-05,4.52484]
[1777109729807,38.32,77592.43,0.0,0.01872,1e-05,4.52743]
[1777109737506,38.32,77592.4,0.0,0.01872,1e-05,4.52741]
[1777109742541,38.33,77592.35,0.0,0.01872,1e-05,4.52821]
[1777109749949,38.33,77592.82,0.0,0.01873,1e-05,4.53069]
[1777109755631,38.33,77594.74,0.0,0.01876,1e-05,4.53664]
[1777109762681,38.33,77595.48,0.0,0.01878,1e-05,4.53971]
[1777109764694,38.33,77606.61,0.0,0.01891,1e-05,4.56847]
[1777109770090,38.33,77605.65,0.0,0.0189,1e-05,4.56662]
[1777109778793,38.34,77605.91,0.0,0.01891,1e-05,4.56835]
[1777109790314,38.34,77606.24,0.0,0.01892,1e-05,4.57057]
[1777109796919,38.34,77606.19,0.0,0.01892,1e-05,4.56968]
[1777109801953,38.34,77606.04,0.0,0.01892,1e-05,4.56987]
[1777109810454,38.34,77606.06,0.0,0.01893,1e-05,4.57094]
[1777109818068,38.35,77605.85,0.0,0.01893,1e-05,4.57119]
[1777109829143,38.35,77605.74,0.0,0.01893,1e-05,4.57212]
[1777109834180,38.35,77605.38,0.0,0.01893,1e-05,4.57174]
[1777109840222,38.35,77605.57,0.0,0.01893,1e-05,4.57288]
[1777109845258,38.35,77605.67,0.0,0.01894,1e-05,4.57367]
[1777109850734,38.35,77605.7,0.0,0.01894,1e-05,4.57438]
[1777109857341,38.35,77605.46,0.0,0.01894,1e-05,4.57296]
[1777109862376,38.35,77605.52,0.0,0.01894,1e-05,4.57375]
[1777109868419,38.36,77603.91,0.0,0.01892,1e-05,4.57026]
[1777109873455,38.36,77604.38,0.0,0.01893,1e-05,4.57202]
[1777109879497,38.36,77604.29,0.0,0.01893,1e-05,4.57243]
[1777109885538,38.36,77604.7,0.0,0.01894,1e-05,4.57411]
[1777109891014,38.36,77605.05,0.0,0.01895,1e-05,4.57552]
[1777109896617,38.36,77605.8,0.0,0.01896,1e-05,4.57805]
[1777109901652,38.36,77605.81,0.0,0.01896,1e-05,4.57856]
[1777109906687,38.36,77607.47,0.0,0.01899,1e-05,4.58327]
[1777109914744,38.36,77606.98,0.0,0.01898,1e-05,4.58128]
[1777109921228,38.37,77606.86,0.0,0.01898,1e-05,4.58151]
[1777109926827,38.37,77615.14,0.0,0.01908,1e-05,4.60332]
[1777109934317,38.37,77617.43,0.0,0.01911,1e-05,4.60959]
[1777109936065,38.37,77617.43,0.0,0.01911,1e-05,4.60963]
[1777109936099,38.37,77619.92,0.0,0.01914,1e-05,4.6161]
[1777109941932,38.37,77620.19,0.0,0.01915,1e-05,4.617]
[1777109946968,38.37,77624.96,0.0,0.01921,1e-05,4.62943]
[1777109952007,38.37,77625.18,0.0,0.01921,1e-05,4.63005]
[1777109956032,38.37,77625.23,0.0,0.01921,1e-05,4.63021]
[1777109962080,38.37,77625.24,0.0,0.01921,1e-05,4.63029]
[1777109969126,38.37,77624.94,0.0,0.01921,1e-05,4.62958]
[1777109974163,38.37,77626.52,0.0,0.01922,1e-05,4.63225]
[1777109975169,38.37,77648.68,0.0,0.0195,1e-05,4.68982]
[1777109976176,38.37,77665.47,0.0,0.01971,1e-05,4.73379]
[1777109981216,38.37,77672.19,0.0,0.01979,1e-05,4.7507]
[1777109983230,38.37,77683.74,0.0,0.01993,1e-05,4.78084]
[1777109988266,38.36,77685.42,0.0,0.01993,1e-05,4.77981]
[1777109990283,38.36,77701.81,0.0,0.02013,1e-05,4.82288]
[1777109991286,38.35,77720.59,0.0,0.02038,1e-05,4.8729]
[1777109994306,38.33,77710.42,0.0,0.02019,1e-05,4.83474]
[1777109999342,38.31,77708.79,0.0,0.02009,1e-05,4.81445]
[1777110003132,38.29,77707.86,0.0,0.02004,1e-05,4.80355]
[1777110003372,38.28,77707.79,0.0,0.02002,1e-05,4.8007]
[1777110004247,38.28,77707.79,0.0,0.02002,1e-05,4.8007]
[1777110004376,38.28,77706.63,0.0,0.02001,1e-05,4.79736]
[1777110009416,38.28,77703.09,0.0,0.01995,1e-05,4.78573]
[1777110010481,38.28,77695.17,0.0,0.01985,1e-05,4.7643]
[1777110011425,38.28,77695.38,0.0,0.01985,1e-05,4.76443]
[1777110011733,38.28,77695.38,0.0,0.01985,1e-05,4.76443]
[1777110012432,38.28,77694.79,0.0,0.01984,1e-05,4.76249]
[1777110017468,38.27,77691.61,0.0,0.01979,1e-05,4.75221]
[1777110022502,38.27,77688.28,0.0,0.01974,1e-05,4.74161]
[1777110026225,38.27,77687.88,0.0,0.01973,1e-05,4.73951]
[1777110026326,38.27,77687.23,0.0,0.01972,1e-05,4.73746]
[1777110026771,38.27,77687.23,0.0,0.01972,1e-05,4.73746]
[1777110026824,38.27,77686.81,0.0,0.01971,1e-05,4.73601]
[1777110032572,38.26,77683.6,0.0,0.01966,1e-05,4.72413]
[1777110037607,38.26,77681.54,0.0,0.01962,1e-05,4.71719]
[1777110043650,38.26,77681.03,0.0,0.01961,1e-05,4.71405]
[1777110045744,38.26,77680.95,0.0,0.01961,1e-05,4.71355]
[1777110045766,38.26,77681.09,0.0,0.01961,1e-05,4.71362]
[1777110051711,38.25,77680.95,0.0,0.0196,1e-05,4.71148]
[1777110060831,38.25,77680.88,0.0,0.01959,1e-05,4.71014]
[1777110060929,38.25,77680.81,0.0,0.01958,1e-05,4.70852]
[1777110061755,38.25,77680.81,0.0,0.01958,1e-05,4.70852]
[1777110061827,38.25,77680.75,0.0,0.01958,1e-05,4.70807]
[1777110069270,38.26,77679.82,0.0,0.01959,1e-05,4.7102]
[1777110074874,38.27,77679.88,0.0,0.01961,1e-05,4.71518]
[1777110079340,38.27,77690.02,0.0,0.01976,1e-05,4.74507]
[1777110084943,38.28,77690.11,0.0,0.01978,1e-05,4.74979]
[1777110089978,38.29,77693.43,0.0,0.01984,1e-05,4.76222]
[1777110095015,38.29,77694.0,0.0,0.01986,1e-05,4.76582]
[1777110100048,38.3,77697.74,0.0,0.01992,1e-05,4.77924]
[1777110105083,38.31,77699.27,0.0,0.01996,1e-05,4.78672]
[1777110110119,38.31,77699.68,0.0,0.01998,1e-05,4.79118]
[1777110115154,38.32,77700.13,0.0,0.02,1e-05,4.79567]
[1777110121195,38.32,77699.37,0.0,0.02001,1e-05,4.79667]
[1777110126230,38.33,77697.54,0.0,0.02,1e-05,4.79509]
[1777110139325,38.35,77696.14,0.0,0.02003,1e-05,4.79984]
[1777110145370,38.35,77696.06,0.0,0.02004,1e-05,4.80243]
[1777110153425,38.36,77695.13,0.0,0.02003,1e-05,4.80076]
[1777110159467,38.36,77694.48,0.0,0.02003,1e-05,4.80077]
[1777110164503,38.36,77694.02,0.0,0.02003,1e-05,4.80099]
[1777110169537,38.36,77693.4,0.0,0.02003,1e-05,4.80078]
[1777110174572,38.37,77693.18,0.0,0.02004,1e-05,4.80163]
[1777110179609,38.37,77684.26,0.0,0.01993,1e-05,4.7794]
[1777110184642,38.37,77682.16,0.0,0.01991,1e-05,4.77545]
[1777110189678,38.38,77683.35,0.0,0.01994,1e-05,4.78055]
[1777110194712,38.38,77682.48,0.0,0.01993,1e-05,4.77985]
[1777110199748,38.38,77682.76,0.0,0.01994,1e-05,4.78218]
[1777110204783,38.38,77682.44,0.0,0.01995,1e-05,4.78291]
[1777110209818,38.39,77674.54,0.0,0.01986,1e-05,4.76361]
[1777110214853,38.39,77673.23,0.0,0.01984,1e-05,4.7604]
[1777110219888,38.39,77679.82,0.0,0.01993,1e-05,4.77956]
[1777110225929,38.4,77687.81,0.0,0.02004,1e-05,4.80247]
[1777110229391,38.4,77698.96,0.0,0.02019,1e-05,4.83298]
[1777110230965,38.4,77709.3,0.0,0.02033,1e-05,4.86113]
[1777110236000,38.4,77707.76,0.0,0.02031,1e-05,4.85793]
[1777110241034,38.4,77708.32,0.0,0.02032,1e-05,4.86036]
[1777110246070,38.4,77710.34,0.0,0.02035,1e-05,4.86668]
[1777110251105,38.41,77713.35,0.0,0.0204,1e-05,4.87559]
[1777110256140,38.41,77713.35,0.0,0.0204,1e-05,4.87637]
[1777110262183,38.41,77713.93,0.0,0.02041,1e-05,4.87884]
[1777110267219,38.41,77713.97,0.0,0.02042,1e-05,4.8797]
[1777110272254,38.41,77713.53,0.0,0.02041,1e-05,4.87776]
[1777110277288,38.41,77713.83,0.0,0.02042,1e-05,4.87933]
[1777110282323,38.42,77713.66,0.0,0.02042,1e-05,4.87963]
[1777110287361,38.42,77712.9,0.0,0.02041,1e-05,4.87833]
[1777110292396,38.42,77712.24,0.0,0.02041,1e-05,4.8773]
[1777110297430,38.42,77711.75,0.0,0.0204,1e-05,4.87675]
[1777110302465,38.42,77709.15,0.0,0.02037,1e-05,4.87053]
[1777110306570,38.42,77710.75,0.0,0.0204,1e-05,4.87531]
[1777110306597,38.42,77709.88,0.0,0.02039,1e-05,4.87313]
[1777110310071,38.42,77713.38,0.0,0.02043,1e-05,4.883]
[1777110310521,38.42,77717.04,0.0,0.02048,1e-05,4.893]
[1777110315557,38.43,77717.64,0.0,0.0205,1e-05,4.89596]
[1777110320600,38.43,77719.0,0.0,0.02053,1e-05,4.90197]
[1777110325627,38.43,77720.63,0.0,0.02056,1e-05,4.90868]
[1777110330662,38.44,77721.45,0.0,0.02057,1e-05,4.91173]
[1777110336703,38.44,77722.07,0.0,0.02058,1e-05,4.91244]
[1777110341738,38.44,77722.93,0.0,0.02059,1e-05,4.91521]
[1777110346775,38.44,77722.7,0.0,0.02059,1e-05,4.91499]
[1777110351809,38.44,77721.89,0.0,0.02058,1e-05,4.91325]
[1777110356845,38.44,77721.94,0.0,0.02059,1e-05,4.91382]
[1777110361879,38.44,77721.44,0.0,0.02058,1e-05,4.91301]
[1777110366914,38.44,77712.24,0.0,0.02046,1e-05,4.8887]
[1777110371949,38.44,77710.82,0.0,0.02045,1e-05,4.88554]
[1777110376985,38.44,77712.24,0.0,0.02047,1e-05,4.89001]
[1777110382032,38.45,77712.63,0.0,0.02048,1e-05,4.89168]
[1777110387054,38.45,77711.72,0.0,0.02047,1e-05,4.88986]
[1777110392089,38.45,77711.31,0.0,0.02046,1e-05,4.88788]
[1777110397124,38.45,77704.79,0.0,0.02038,1e-05,4.87104]
[1777110398780,38.45,77704.79,0.0,0.02038,1e-05,4.87104]
[1777110399138,38.45,77703.4,0.0,0.02036,1e-05,4.86763]
[1777110404174,38.45,77698.43,0.0,0.0203,1e-05,4.85519]
[1777110409842,38.45,77698.19,0.0,0.0203,1e-05,4.85377]
[1777110410695,38.45,77697.97,0.0,0.0203,1e-05,4.85366]
[1777110416259,38.45,77699.95,0.0,0.02033,1e-05,4.86035]
[1777110422300,38.46,77702.42,0.0,0.02037,1e-05,4.86827]
[1777110427335,38.46,77702.47,0.0,0.02037,1e-05,4.86947]
[1777110432369,38.46,77710.12,0.0,0.02048,1e-05,4.89096]
[1777110437404,38.46,77710.24,0.0,0.02048,1e-05,4.89215]
[1777110442440,38.46,77710.6,0.0,0.02049,1e-05,4.89398]
[1777110447475,38.46,77710.83,0.0,0.0205,1e-05,4.89543]
[1777110452509,38.47,77711.01,0.0,0.0205,1e-05,4.89523]
[1777110459559,38.47,77713.09,0.0,0.02053,1e-05,4.90195]
[1777110465600,38.47,77713.51,0.0,0.02054,1e-05,4.904]
[1777110470635,38.47,77713.96,0.0,0.02055,1e-05,4.90597]
[1777110475671,38.47,77714.29,0.0,0.02056,1e-05,4.90759]
[1777110480706,38.47,77713.19,0.0,0.02055,1e-05,4.90536]
[1777110485744,38.47,77713.75,0.0,0.02056,1e-05,4.90761]
[1777110491786,38.48,77708.85,0.0,0.0205,1e-05,4.89534]
[1777110496821,38.48,77707.29,0.0,0.02048,1e-05,4.89197]
[1777110503869,38.48,77707.09,0.0,0.02049,1e-05,4.8926]
[1777110509912,38.48,77706.48,0.0,0.02048,1e-05,4.89197]
[1777110514946,38.48,77706.22,0.0,0.02048,1e-05,4.8906]
[1777110521462,38.49,77705.88,0.0,0.02048,1e-05,4.89088]
[1777110531533,38.49,77705.43,0.0,0.02048,1e-05,4.89136]
[1777110536094,38.49,77720.76,0.0,0.02069,1e-05,4.93349]
[1777110541603,38.49,77723.01,0.0,0.02072,1e-05,4.94005]
[1777110547173,38.49,77723.69,0.0,0.02073,1e-05,4.94241]
[1777110551710,38.49,77723.76,0.0,0.02073,1e-05,4.94277]
[1777110551774,38.49,77724.91,0.0,0.02075,1e-05,4.94605]
[1777110552416,38.49,77724.91,0.0,0.02075,1e-05,4.94605]
[1777110552463,38.49,77725.57,0.0,0.02076,1e-05,4.94792]
[1777110558249,38.49,77726.65,0.0,0.02077,1e-05,4.95128]
[1777110561743,38.49,77736.83,0.0,0.02091,1e-05,4.97914]
[1777110567314,38.5,77740.7,0.0,0.02097,1e-05,4.99131]
[1777110572349,38.5,77741.36,0.0,0.02097,1e-05,4.99159]
[1777110577383,38.5,77744.39,0.0,0.02101,1e-05,5.00045]
[1777110582418,38.51,77745.3,0.0,0.02105,1e-05,5.00695]
[1777110587454,38.51,77746.9,0.0,0.02107,1e-05,5.01177]
[1777110590475,38.51,77736.51,0.0,0.02093,1e-05,4.98335]
[1777110595510,38.51,77737.62,0.0,0.02095,1e-05,4.98764]
[1777110600545,38.51,77737.74,0.0,0.02096,1e-05,4.98952]
[1777110603566,38.51,77727.99,0.0,0.02084,1e-05,4.96361]
[1777110606588,38.51,77718.13,0.0,0.02071,1e-05,4.93703]
[1777110611622,38.51,77716.95,0.0,0.02069,1e-05,4.93427]
[1777110616656,38.51,77716.91,0.0,0.0207,1e-05,4.93463]
[1777110621694,38.51,77716.51,0.0,0.02069,1e-05,4.93401]
[1777110626730,38.52,77716.55,0.0,0.0207,1e-05,4.93458]
[1777110631763,38.52,77714.86,0.0,0.02067,1e-05,4.92895]
[1777110636799,38.52,77715.54,0.0,0.02068,1e-05,4.93127]
[1777110641833,38.52,77717.63,0.0,0.02071,1e-05,4.9374]
[1777110649891,38.52,77719.82,0.0,0.02074,1e-05,4.94395]
[1777110654931,38.52,77719.55,0.0,0.02074,1e-05,4.9436]
[1777110659965,38.52,77718.97,0.0,0.02073,1e-05,4.9424]
[1777110666007,38.52,77720.57,0.0,0.02076,1e-05,4.94717]
[1777110671043,38.52,77719.09,0.0,0.02074,1e-05,4.94353]
[1777110677088,38.52,77718.95,0.0,0.02074,1e-05,4.94361]
[1777110682120,38.52,77717.84,0.0,0.02073,1e-05,4.941]
[1777110687156,38.52,77718.26,0.0,0.02074,1e-05,4.94254]
[1777110692653,38.53,77718.84,0.0,0.02074,1e-05,4.94305]
[1777110698234,38.53,77719.91,0.0,0.02076,1e-05,4.94639]
[1777110703272,38.53,77720.26,0.0,0.02076,1e-05,4.94768]
[1777110708303,38.53,77720.35,0.0,0.02076,1e-05,4.94826]
[1777110715353,38.53,77719.65,0.0,0.02076,1e-05,4.94685]
[1777110720387,38.53,77719.56,0.0,0.02076,1e-05,4.94695]
[1777110727436,38.53,77719.51,0.0,0.02077,1e-05,4.94911]
[1777110732933,38.54,77719.91,0.0,0.02078,1e-05,4.95203]
[1777110739521,38.54,77719.76,0.0,0.02079,1e-05,4.95385]
[1777110746570,38.54,77720.5,0.0,0.0208,1e-05,4.95622]
[1777110751604,38.54,77720.72,0.0,0.0208,1e-05,4.95554]
[1777110756640,38.54,77720.76,0.0,0.0208,1e-05,4.95591]
[1777110761674,38.54,77720.02,0.0,0.0208,1e-05,4.95416]
[1777110766710,38.54,77720.05,0.0,0.0208,1e-05,4.95451]
[1777110771745,38.54,77728.77,0.0,0.02091,1e-05,4.97843]
[1777110776781,38.54,77728.77,0.0,0.02091,1e-05,4.97851]
[1777110781818,38.54,77725.64,0.0,0.02087,1e-05,4.97009]
[1777110786851,38.54,77725.66,0.0,0.02087,1e-05,4.97028]
[1777110791885,38.55,77725.83,0.0,0.02088,1e-05,4.9724]
[1777110796920,38.55,77725.98,0.0,0.02089,1e-05,4.97444]
[1777110802962,38.55,77724.91,0.0,0.02089,1e-05,4.97349]
[1777110807998,38.56,77725.18,0.0,0.0209,1e-05,4.97584]
[1777110813032,38.56,77726.41,0.0,0.02092,1e-05,4.97924]
[1777110818070,38.56,77727.68,0.0,0.02094,1e-05,4.98425]
[1777110823107,38.57,77727.79,0.0,0.02095,1e-05,4.98607]
[1777110828140,38.57,77725.58,0.0,0.02093,1e-05,4.98068]
[1777110833174,38.57,77724.11,0.0,0.02091,1e-05,4.97672]
[1777110838210,38.57,77726.12,0.0,0.02093,1e-05,4.98223]
[1777110843245,38.57,77725.98,0.0,0.02093,1e-05,4.98187]
[1777110848279,38.57,77729.44,0.0,0.02098,1e-05,4.9913]
[1777110853313,38.57,77728.6,0.0,0.02097,1e-05,4.98898]
[1777110858817,38.57,77729.2,0.0,0.02097,1e-05,4.99056]
[1777110864393,38.57,77729.31,0.0,0.02098,1e-05,4.9908]
[1777110869426,38.57,77728.92,0.0,0.02097,1e-05,4.98968]
[1777110874462,38.57,77730.74,0.0,0.02099,1e-05,4.99306]
[1777110879497,38.57,77731.31,0.0,0.021,1e-05,4.99483]
[1777110884533,38.57,77742.52,0.0,0.02115,1e-05,5.02594]
[1777110889568,38.57,77745.27,0.0,0.02119,1e-05,5.03461]
[1777110894603,38.57,77745.48,0.0,0.0212,1e-05,5.0363]
[1777110899638,38.57,77745.21,0.0,0.0212,1e-05,5.03665]
[1777110904673,38.57,77745.04,0.0,0.0212,1e-05,5.03636]
[1777110909707,38.57,77745.4,0.0,0.0212,1e-05,5.0369]
[1777110914742,38.57,77745.04,0.0,0.02119,1e-05,5.03548]
[1777110919777,38.57,77744.19,0.0,0.02118,1e-05,5.03272]
[1777110925820,38.57,77743.12,0.0,0.02116,1e-05,5.02931]
[1777110930855,38.57,77742.09,0.0,0.02115,1e-05,5.02673]
[1777110935890,38.57,77742.04,0.0,0.02115,1e-05,5.02591]
[1777110940925,38.57,77740.47,0.0,0.02113,1e-05,5.02281]
[1777110945960,38.58,77740.63,0.0,0.02114,1e-05,5.02445]
[1777110950995,38.58,77740.74,0.0,0.02115,1e-05,5.02593]
[1777110958043,38.58,77740.8,0.0,0.02116,1e-05,5.02772]
[1777110963079,38.58,77742.75,0.0,0.02118,1e-05,5.03267]
[1777110968114,38.58,77746.68,0.0,0.02123,1e-05,5.043]
[1777110974157,38.58,77745.96,0.0,0.02123,1e-05,5.04196]
[1777110979193,38.58,77745.69,0.0,0.02123,1e-05,5.04225]
[1777110984229,38.58,77745.67,0.0,0.02123,1e-05,5.0417]
[1777110990272,38.58,77745.82,0.0,0.02123,1e-05,5.04152]
[1777110995305,38.58,77746.04,0.0,0.02122,1e-05,5.04009]
[1777111000340,38.58,77746.32,0.0,0.02122,1e-05,5.04038]
[1777111005375,38.58,77751.28,0.0,0.02129,1e-05,5.0535]
[1777111010410,38.58,77757.0,0.0,0.02137,1e-05,5.07016]
[1777111016454,38.58,77757.33,0.0,0.02137,1e-05,5.07172]
[1777111021487,38.58,77756.41,0.0,0.02137,1e-05,5.06998]
[1777111026522,38.59,77756.33,0.0,0.02137,1e-05,5.07056]
[1777111031557,38.59,77754.42,0.0,0.02135,1e-05,5.06611]
[1777111035585,38.59,77744.24,0.0,0.02121,1e-05,5.03751]
[1777111040620,38.58,77735.82,0.0,0.02109,1e-05,5.01413]
[1777111045656,38.58,77739.47,0.0,0.02114,1e-05,5.02379]
[1777111050691,38.58,77739.36,0.0,0.02114,1e-05,5.02314]
[1777111055727,38.59,77739.18,0.0,0.02113,1e-05,5.022]
[1777111062775,38.59,77741.03,0.0,0.02116,1e-05,5.02718]
[1777111068818,38.59,77745.17,0.0,0.02121,1e-05,5.03858]
[1777111074867,38.59,77745.05,0.0,0.02123,1e-05,5.04236]
[1777111080365,38.6,77744.94,0.0,0.02126,1e-05,5.04842]
[1777111085943,38.61,77744.59,0.0,0.02126,1e-05,5.04861]
[1777111091985,38.61,77735.68,0.0,0.02115,1e-05,5.02429]
[1777111097020,38.61,77734.84,0.0,0.02113,1e-05,5.02162]
[1777111102055,38.61,77734.44,0.0,0.02113,1e-05,5.02019]
[1777111107090,38.6,77726.69,0.0,0.02102,1e-05,4.99873]
[1777111112125,38.6,77726.01,0.0,0.02101,1e-05,4.99517]
[1777111118167,38.6,77725.65,0.0,0.021,1e-05,4.99405]
[1777111124210,38.6,77725.19,0.0,0.02099,1e-05,4.99232]
[1777111130251,38.6,77725.12,0.0,0.02099,1e-05,4.99201]
[1777111135286,38.6,77724.47,0.0,0.02098,1e-05,4.99014]
[1777111140321,38.6,77724.74,0.0,0.02098,1e-05,4.9908]
[1777111147371,38.6,77725.1,0.0,0.02099,1e-05,4.99165]
[1777111152410,38.6,77724.07,0.0,0.02097,1e-05,4.98876]
[1777111157441,38.6,77713.08,0.0,0.02083,1e-05,4.95891]
[1777111160467,38.6,77701.58,0.0,0.02068,1e-05,4.92793]
[1777111162480,38.6,77689.28,0.0,0.02052,1e-05,4.89499]
[1777111167515,38.6,77692.81,0.0,0.02057,1e-05,4.90516]
[1777111172552,38.61,77692.47,0.0,0.02056,1e-05,4.90335]
[1777111177588,38.61,77692.61,0.0,0.02057,1e-05,4.90436]
[1777111182623,38.61,77692.18,0.0,0.02056,1e-05,4.90381]
[1777111188116,38.61,77691.36,0.0,0.02056,1e-05,4.90236]
[1777111193699,38.61,77691.05,0.0,0.02056,1e-05,4.90217]
[1777111198739,38.61,77691.96,0.0,0.02057,1e-05,4.90536]
[1777111203775,38.61,77694.84,0.0,0.02061,1e-05,4.91369]
[1777111209814,38.61,77700.64,0.0,0.02069,1e-05,4.92988]
[1777111214849,38.61,77700.62,0.0,0.02069,1e-05,4.93022]
[1777111219883,38.62,77699.59,0.0,0.02068,1e-05,4.92786]
[1777111224918,38.62,77699.78,0.0,0.02069,1e-05,4.92878]
[1777111229954,38.62,77701.71,0.0,0.02071,1e-05,4.93438]
[1777111234989,38.62,77701.52,0.0,0.02071,1e-05,4.93271]
[1777111240025,38.62,77705.73,0.0,0.02076,1e-05,4.94441]
[1777111245059,38.62,77705.2,0.0,0.02076,1e-05,4.94385]
[1777111250095,38.62,77702.72,0.0,0.02074,1e-05,4.93896]
[1777111258610,38.63,77701.66,0.0,0.02074,1e-05,4.93905]
[1777111264196,38.63,77704.29,0.0,0.02078,1e-05,4.94833]
[1777111269231,38.64,77712.28,0.0,0.0209,1e-05,4.97165]
[1777111274265,38.64,77713.22,0.0,0.02092,1e-05,4.97577]
[1777111279300,38.64,77718.38,0.0,0.02099,1e-05,4.99125]
[1777111287358,38.65,77717.93,0.0,0.021,1e-05,4.99226]
[1777111298431,38.65,77718.08,0.0,0.02101,1e-05,4.99415]
[1777111303469,38.65,77720.21,0.0,0.02104,1e-05,5.00129]
[1777111308504,38.66,77720.5,0.0,0.02105,1e-05,5.00338]
[1777111315553,38.66,77721.64,0.0,0.02108,1e-05,5.00826]
[1777111320587,38.66,77721.82,0.0,0.02109,1e-05,5.00998]
[1777111325622,38.66,77722.43,0.0,0.0211,1e-05,5.01286]
[1777111330659,38.67,77726.91,0.0,0.02116,1e-05,5.02629]
[1777111335694,38.67,77732.95,0.0,0.02125,1e-05,5.04387]
[1777111340729,38.67,77734.18,0.0,0.02127,1e-05,5.04818]
[1777111345764,38.67,77738.12,0.0,0.02133,1e-05,5.05989]
[1777111348787,38.67,77748.26,0.0,0.02147,1e-05,5.08827]
[1777111355835,38.67,77749.84,0.0,0.02149,1e-05,5.09187]
[1777111363891,38.67,77749.55,0.0,0.02149,1e-05,5.09194]
[1777111369394,38.68,77754.72,0.0,0.02156,1e-05,5.10682]
[1777111374971,38.68,77759.5,0.0,0.02163,1e-05,5.12054]
[1777111380021,38.68,77765.68,0.0,0.02171,1e-05,5.13786]
[1777111385071,38.68,77770.71,0.0,0.02178,1e-05,5.15197]
[1777111390086,38.68,77767.02,0.0,0.02173,1e-05,5.14177]
[1777111395121,38.68,77764.82,0.0,0.0217,1e-05,5.13579]
[1777111400156,38.68,77762.5,0.0,0.02167,1e-05,5.12956]
[1777111406197,38.68,77764.59,0.0,0.0217,1e-05,5.13562]
[1777111411233,38.68,77764.68,0.0,0.0217,1e-05,5.13448]
[1777111416268,38.68,77757.81,0.0,0.0216,1e-05,5.1157]
[1777111421302,38.68,77753.02,0.0,0.02154,1e-05,5.10286]
[1777111423317,38.68,77742.79,0.0,0.0214,1e-05,5.07484]
[1777111426345,38.68,77732.31,0.0,0.02127,1e-05,5.04654]
[1777111428360,38.68,77720.91,0.0,0.02112,1e-05,5.01574]
[1777111433394,38.68,77720.14,0.0,0.02111,1e-05,5.01477]
[1777111439893,38.69,77727.28,0.0,0.02121,1e-05,5.03562]
[1777111445479,38.69,77729.18,0.0,0.02125,1e-05,5.042]
[1777111450514,38.69,77739.01,0.0,0.02138,1e-05,5.0699]
[1777111455551,38.69,77739.56,0.0,0.02139,1e-05,5.07212]
[1777111462601,38.69,77741.24,0.0,0.02142,1e-05,5.07767]
[1777111467637,38.69,77748.7,0.0,0.02152,1e-05,5.09887]
[1777111472671,38.69,77751.23,0.0,0.02155,1e-05,5.10476]
[1777111477706,38.7,77752.18,0.0,0.02157,1e-05,5.10778]
[1777111482742,38.7,77750.28,0.0,0.02154,1e-05,5.10293]
[1777111487778,38.7,77749.7,0.0,0.02154,1e-05,5.10175]
[1777111492813,38.7,77749.89,0.0,0.02154,1e-05,5.1027]
[1777111497847,38.7,77749.84,0.0,0.02154,1e-05,5.10298]
[1777111502886,38.7,77738.12,0.0,0.02139,1e-05,5.07117]
[1777111507924,38.7,77736.43,0.0,0.02137,1e-05,5.06718]
[1777111512953,38.7,77732.28,0.0,0.02132,1e-05,5.05652]
[1777111521009,38.7,77731.25,0.0,0.02131,1e-05,5.05498]
[1777111526044,38.71,77731.8,0.0,0.02132,1e-05,5.0573]
[1777111531082,38.71,77732.51,0.0,0.02133,1e-05,5.05864]
[1777111536115,38.71,77733.76,0.0,0.02135,1e-05,5.06283]
[1777111543163,38.71,77732.46,0.0,0.02134,1e-05,5.06031]
[1777111550667,38.71,77733.02,0.0,0.02135,1e-05,5.06289]
[1777111557261,38.71,77733.57,0.0,0.02136,1e-05,5.06543]
[1777111562301,38.72,77738.47,0.0,0.02143,1e-05,5.07959]
[1777111567331,38.72,77739.45,0.0,0.02145,1e-05,5.08287]
[1777111572367,38.72,77739.69,0.0,0.02145,1e-05,5.0841]
[1777111577403,38.72,77741.16,0.0,0.02148,1e-05,5.08868]
[1777111582437,38.72,77748.43,0.0,0.02158,1e-05,5.10915]
[1777111588479,38.72,77748.84,0.0,0.02158,1e-05,5.1107]
[1777111593514,38.72,77756.49,0.0,0.02168,1e-05,5.13061]
[1777111598550,38.72,77756.36,0.0,0.02168,1e-05,5.13043]
[1777111603584,38.72,77756.79,0.0,0.02169,1e-05,5.13179]
[1777111608620,38.72,77760.44,0.0,0.02174,1e-05,5.14203]
[1777111613655,38.72,77757.5,0.0,0.0217,1e-05,5.13397]
[1777111618689,38.72,77756.81,0.0,0.02169,1e-05,5.13219]
[1777111624731,38.72,77755.89,0.0,0.02168,1e-05,5.12984]
[1777111631235,38.72,77760.78,0.0,0.02175,1e-05,5.14356]
[1777111636835,38.72,77760.93,0.0,0.02175,1e-05,5.14404]
[1777111641872,38.72,77761.74,0.0,0.02176,1e-05,5.14633]
[1777111646906,38.72,77763.05,0.0,0.02178,1e-05,5.15]
[1777111651941,38.72,77763.22,0.0,0.02177,1e-05,5.14891]
[1777111657982,38.72,77766.08,0.0,0.02181,1e-05,5.15686]
[1777111663020,38.72,77767.24,0.0,0.02183,1e-05,5.16004]
[1777111668058,38.72,77769.46,0.0,0.02186,1e-05,5.16613]
[1777111673092,38.72,77771.06,0.0,0.02188,1e-05,5.17046]
[1777111678127,38.72,77769.91,0.0,0.02186,1e-05,5.1671]
[1777111683163,38.72,77762.3,0.0,0.02176,1e-05,5.14587]
[1777111688197,38.72,77758.58,0.0,0.02171,1e-05,5.1356]
[1777111693232,38.72,77756.82,0.0,0.02169,1e-05,5.13086]
[1777111698268,38.72,77756.8,0.0,0.02169,1e-05,5.131]
[1777111703302,38.72,77756.8,0.0,0.02169,1e-05,5.13117]
[1777111708337,38.72,77756.15,0.0,0.02168,1e-05,5.12954]
[1777111713373,38.72,77757.39,0.0,0.02169,1e-05,5.13159]
[1777111718408,38.72,77765.22,0.0,0.0218,1e-05,5.15338]
[1777111723443,38.72,77765.99,0.0,0.02181,1e-05,5.15549]
[1777111728477,38.72,77766.53,0.0,0.02181,1e-05,5.15696]
[1777111738548,38.72,77766.7,0.0,0.02182,1e-05,5.15734]
[1777111743585,38.72,77765.63,0.0,0.0218,1e-05,5.15431]
[1777111748618,38.72,77763.66,0.0,0.02177,1e-05,5.1488]
[1777111754660,38.72,77764.43,0.0,0.02179,1e-05,5.15094]
[1777111759697,38.72,77761.64,0.0,0.02175,1e-05,5.1432]
[1777111762207,38.72,77751.96,0.0,0.02162,1e-05,5.1164]
[1777111767752,38.72,77746.74,0.0,0.02155,1e-05,5.10236]
[1777111772786,38.72,77746.42,0.0,0.02154,1e-05,5.10032]
[1777111778829,38.73,77746.83,0.0,0.02155,1e-05,5.10195]
[1777111783864,38.73,77747.21,0.0,0.02155,1e-05,5.1034]
[1777111789907,38.73,77746.08,0.0,0.02154,1e-05,5.10076]
[1777111795949,38.73,77745.44,0.0,0.02154,1e-05,5.09949]
[1777111800983,38.73,77743.8,0.0,0.02152,1e-05,5.09539]
[1777111808033,38.73,77745.17,0.0,0.02154,1e-05,5.0998]
[1777111813225,38.73,77745.73,0.0,0.02155,1e-05,5.10152]
[1777111813277,38.73,77745.04,0.0,0.02154,1e-05,5.09986]
[1777111814260,38.73,77745.04,0.0,0.02154,1e-05,5.09986]
[1777111814297,38.73,77745.38,0.0,0.02154,1e-05,5.10088]
[1777111820121,38.73,77748.33,0.0,0.02159,1e-05,5.10992]
[1777111825154,38.73,77750.15,0.0,0.02161,1e-05,5.11529]
[1777111831194,38.73,77750.97,0.0,0.02162,1e-05,5.11633]
[1777111836230,38.73,77751.13,0.0,0.02162,1e-05,5.11704]
[1777111841265,38.73,77751.65,0.0,0.02163,1e-05,5.11875]
[1777111848313,38.74,77752.79,0.0,0.02165,1e-05,5.12223]
[1777111854355,38.74,77752.75,0.0,0.02165,1e-05,5.12239]
[1777111862907,38.74,77752.34,0.0,0.02165,1e-05,5.12166]
[1777111868458,38.74,77750.86,0.0,0.02163,1e-05,5.11787]
[1777111876510,38.74,77750.69,0.0,0.02163,1e-05,5.11781]
[1777111881544,38.74,77747.63,0.0,0.02159,1e-05,5.10963]
[1777111886579,38.74,77745.33,0.0,0.02156,1e-05,5.10364]
[1777111893117,38.74,77744.59,0.0,0.02154,1e-05,5.1005]
[1777111898663,38.74,77744.33,0.0,0.02154,1e-05,5.10026]
[1777111903703,38.74,77743.85,0.0,0.02154,1e-05,5.09935]
[1777111911754,38.74,77744.89,0.0,0.02156,1e-05,5.10286]
[1777111917797,38.74,77745.61,0.0,0.02157,1e-05,5.10529]
[1777111923330,38.74,77746.05,0.0,0.02158,1e-05,5.10686]
[1777111929887,38.75,77746.69,0.0,0.02159,1e-05,5.10911]
[1777111935929,38.75,77746.18,0.0,0.02158,1e-05,5.10809]
[1777111940964,38.75,77744.43,0.0,0.02156,1e-05,5.10359]
[1777111948013,38.75,77745.57,0.0,0.02158,1e-05,5.10723]
[1777111953049,38.75,77746.24,0.0,0.02158,1e-05,5.10785]
[1777111959090,38.75,77746.53,0.0,0.02159,1e-05,5.10905]
[1777111965134,38.75,77746.15,0.0,0.02158,1e-05,5.10839]
[1777111970168,38.75,77746.19,0.0,0.02159,1e-05,5.10882]
[1777111978225,38.75,77746.61,0.0,0.02159,1e-05,5.11048]
[1777111983258,38.75,77746.71,0.0,0.0216,1e-05,5.11107]
[1777111988293,38.75,77750.61,0.0,0.02165,1e-05,5.12213]
[1777111993329,38.75,77750.45,0.0,0.02165,1e-05,5.1219]
[1777112000378,38.75,77751.15,0.0,0.02166,1e-05,5.12413]
[1777112006420,38.75,77750.36,0.0,0.02165,1e-05,5.12218]
[1777112011455,38.75,77750.71,0.0,0.02165,1e-05,5.1218]
[1777112018504,38.75,77750.88,0.0,0.02166,1e-05,5.12255]
[1777112026561,38.75,77750.23,0.0,0.02165,1e-05,5.12109]
[1777112031596,38.76,77748.08,0.0,0.02162,1e-05,5.11539]
[1777112036631,38.76,77747.94,0.0,0.02162,1e-05,5.11531]
[1777112041667,38.76,77747.87,0.0,0.02162,1e-05,5.11538]
[1777112047710,38.76,77749.32,0.0,0.02164,1e-05,5.11969]
[1777112053751,38.76,77749.66,0.0,0.02165,1e-05,5.12089]
[1777112058785,38.76,77750.22,0.0,0.02166,1e-05,5.12265]
[1777112065835,38.76,77750.54,0.0,0.02166,1e-05,5.12381]
[1777112070870,38.76,77749.72,0.0,0.02165,1e-05,5.12174]
[1777112076914,38.76,77748.91,0.0,0.02164,1e-05,5.1182]
[1777112083963,38.76,77748.19,0.0,0.02163,1e-05,5.11655]
[1777112088996,38.76,77748.19,0.0,0.02163,1e-05,5.11679]
[1777112099064,38.76,77748.0,0.0,0.02163,1e-05,5.11677]
[1777112105109,38.76,77747.81,0.0,0.02163,1e-05,5.11654]
[1777112110143,38.76,77747.64,0.0,0.02163,1e-05,5.11631]
[1777112115178,38.76,77747.66,0.0,0.02163,1e-05,5.11662]
[1777112120214,38.76,77747.38,0.0,0.02163,1e-05,5.11609]
[1777112125248,38.76,77747.21,0.0,0.02162,1e-05,5.11587]
[1777112130283,38.76,77747.35,0.0,0.02163,1e-05,5.11651]
[1777112137332,38.76,77747.41,0.0,0.02162,1e-05,5.11547]
[1777112142368,38.76,77747.19,0.0,0.02162,1e-05,5.11511]
[1777112147402,38.77,77747.07,0.0,0.02162,1e-05,5.11503]
[1777112154452,38.77,77746.49,0.0,0.02162,1e-05,5.11379]
[1777112161504,38.77,77745.46,0.0,0.0216,1e-05,5.11133]
[1777112167544,38.77,77747.74,0.0,0.02164,1e-05,5.11793]
[1777112173586,38.77,77751.26,0.0,0.02168,1e-05,5.12791]
[1777112178621,38.77,77753.73,0.0,0.02172,1e-05,5.13487]
[1777112183658,38.77,77754.69,0.0,0.02173,1e-05,5.13762]
[1777112188693,38.77,77753.88,0.0,0.02172,1e-05,5.13546]
[1777112193728,38.77,77754.27,0.0,0.02172,1e-05,5.13506]
[1777112201784,38.77,77754.72,0.0,0.02173,1e-05,5.13646]
[1777112206818,38.77,77754.79,0.0,0.02173,1e-05,5.13673]
[1777112211863,38.77,77763.61,0.0,0.02185,1e-05,5.16113]
[1777112216898,38.77,77763.37,0.0,0.02184,1e-05,5.16035]
[1777112221933,38.77,77766.97,0.0,0.02189,1e-05,5.17019]
[1777112226968,38.77,77767.21,0.0,0.0219,1e-05,5.17065]
[1777112232003,38.77,77767.62,0.0,0.0219,1e-05,5.17159]
[1777112242073,38.77,77768.16,0.0,0.02191,1e-05,5.17267]
[1777112248116,38.77,77767.71,0.0,0.0219,1e-05,5.17116]
[1777112253151,38.77,77768.19,0.0,0.0219,1e-05,5.17071]
[1777112258185,38.77,77768.52,0.0,0.0219,1e-05,5.17141]
[1777112263221,38.76,77768.61,0.0,0.0219,1e-05,5.17146]
[1777112268256,38.76,77768.47,0.0,0.0219,1e-05,5.17086]
[1777112276312,38.76,77767.91,0.0,0.02189,1e-05,5.16898]
[1777112283361,38.76,77768.52,0.0,0.0219,1e-05,5.1704]
[1777112288395,38.76,77764.88,0.0,0.02184,1e-05,5.16012]
[1777112295444,38.76,77764.0,0.0,0.02183,1e-05,5.15753]
[1777112300479,38.76,77764.74,0.0,0.02184,1e-05,5.15949]
[1777112305514,38.76,77764.42,0.0,0.02184,1e-05,5.15849]
[1777112310550,38.76,77764.23,0.0,0.02183,1e-05,5.15786]
[1777112315585,38.76,77766.25,0.0,0.02185,1e-05,5.16181]
[1777112320619,38.76,77766.56,0.0,0.02186,1e-05,5.16254]
[1777112325654,38.76,77767.54,0.0,0.02187,1e-05,5.16513]
[1777112331697,38.76,77767.23,0.0,0.02187,1e-05,5.16409]
[1777112337739,38.76,77767.38,0.0,0.02187,1e-05,5.16434]
[1777112342776,38.76,77767.4,0.0,0.02187,1e-05,5.16424]
[1777112347812,38.76,77768.46,0.0,0.02188,1e-05,5.16684]
[1777112352845,38.76,77768.28,0.0,0.02187,1e-05,5.16517]
[1777112358888,38.76,77769.09,0.0,0.02187,1e-05,5.16601]
[1777112363922,38.75,77768.2,0.0,0.02186,1e-05,5.16278]
[1777112365683,38.75,77768.2,0.0,0.02186,1e-05,5.16278]
[1777112365715,38.75,77768.04,0.0,0.02186,1e-05,5.16228]
[1777112366728,38.75,77768.04,0.0,0.02186,1e-05,5.16228]
[1777112366772,38.75,77768.04,0.0,0.02185,1e-05,5.16205]
[1777112370977,38.75,77756.04,0.0,0.02169,1e-05,5.12865]
[1777112377504,38.75,77749.58,0.0,0.0216,1e-05,5.10956]
[1777112383067,38.75,77751.64,0.0,0.02163,1e-05,5.11554]
[1777112388093,38.76,77751.51,0.0,0.02163,1e-05,5.11549]
[1777112394135,38.76,77749.4,0.0,0.0216,1e-05,5.10998]
[1777112399170,38.76,77747.93,0.0,0.02158,1e-05,5.10624]
[1777112404205,38.76,77747.74,0.0,0.02158,1e-05,5.10605]
[1777112409241,38.76,77746.64,0.0,0.02157,1e-05,5.10336]
[1777112415282,38.76,77746.24,0.0,0.02157,1e-05,5.1027]
[1777112420317,38.76,77745.86,0.0,0.02156,1e-05,5.10201]
[1777112427855,38.76,77745.72,0.0,0.02156,1e-05,5.10213]
[1777112433408,38.76,77745.22,0.0,0.02155,1e-05,5.09963]
[1777112438443,38.76,77745.26,0.0,0.02156,1e-05,5.10013]
[1777112443477,38.76,77745.2,0.0,0.02156,1e-05,5.10034]
[1777112448512,38.76,77745.85,0.0,0.02157,1e-05,5.10251]
[1777112453552,38.76,77754.32,0.0,0.02168,1e-05,5.12622]
[1777112458587,38.76,77754.02,0.0,0.02168,1e-05,5.12556]
[1777112463624,38.76,77758.46,0.0,0.02174,1e-05,5.13803]
[1777112468665,38.76,77762.75,0.0,0.0218,1e-05,5.14999]
[1777112473693,38.76,77763.5,0.0,0.02181,1e-05,5.15203]
[1777112479736,38.76,77764.45,0.0,0.02182,1e-05,5.1546]
[1777112487791,38.76,77765.7,0.0,0.02184,1e-05,5.15794]
[1777112493834,38.76,77765.74,0.0,0.02183,1e-05,5.15636]
[1777112498873,38.76,77766.12,0.0,0.02184,1e-05,5.15733]
[1777112503905,38.76,77765.84,0.0,0.02183,1e-05,5.15646]
[1777112508940,38.76,77766.43,0.0,0.02184,1e-05,5.15801]
[1777112518485,38.76,77767.17,0.0,0.02185,1e-05,5.15985]
[1777112528556,38.76,77767.04,0.0,0.02185,1e-05,5.15927]
[1777112537135,38.76,77766.66,0.0,0.02184,1e-05,5.15804]
[1777112542170,38.76,77766.77,0.0,0.02184,1e-05,5.15823]
[1777112547206,38.76,77766.65,0.0,0.02184,1e-05,5.1578]
[1777112552241,38.76,77766.73,0.0,0.02183,1e-05,5.15636]
[1777112557275,38.76,77766.53,0.0,0.02183,1e-05,5.15571]
[1777112562313,38.76,77766.33,0.0,0.02183,1e-05,5.15508]
[1777112568901,38.76,77766.44,0.0,0.02183,1e-05,5.1553]
[1777112574398,38.76,77766.34,0.0,0.02183,1e-05,5.15493]
[1777112579432,38.76,77769.28,0.0,0.02187,1e-05,5.16303]
[1777112584466,38.76,77771.76,0.0,0.0219,1e-05,5.16975]
[1777112589502,38.76,77772.14,0.0,0.0219,1e-05,5.17062]
[1777112594537,38.76,77772.29,0.0,0.0219,1e-05,5.17083]
[1777112601585,38.76,77772.2,0.0,0.0219,1e-05,5.1703]
[1777112606620,38.76,77772.16,0.0,0.0219,1e-05,5.16999]
[1777112612663,38.76,77771.96,0.0,0.02189,1e-05,5.16764]
[1777112617698,38.76,77771.7,0.0,0.02188,1e-05,5.16674]
[1777112624746,38.76,77772.04,0.0,0.02189,1e-05,5.16744]
[1777112630792,38.76,77771.68,0.0,0.02188,1e-05,5.16623]
[1777112636830,38.76,77771.31,0.0,0.02188,1e-05,5.16501]
[1777112641865,38.76,77774.63,0.0,0.02192,1e-05,5.1741]
[1777112646900,38.76,77778.99,0.0,0.02198,1e-05,5.18599]
[1777112651937,38.76,77780.42,0.0,0.022,1e-05,5.18965]
[1777112658985,38.75,77780.4,0.0,0.02199,1e-05,5.1891]
[1777112664020,38.75,77781.15,0.0,0.022,1e-05,5.19084]
[1777112669055,38.75,77784.26,0.0,0.02204,1e-05,5.19917]
[1777112674090,38.75,77786.86,0.0,0.02207,1e-05,5.20443]
[1777112679125,38.75,77787.66,0.0,0.02208,1e-05,5.20619]
[1777112688190,38.75,77789.26,0.0,0.0221,1e-05,5.20977]
[1777112694231,38.75,77789.99,0.0,0.0221,1e-05,5.21119]
[1777112697139,38.75,77788.8,0.0,0.02209,1e-05,5.20775]
[1777112697175,38.75,77788.94,0.0,0.02209,1e-05,5.20794]
[1777112702288,38.75,77788.31,0.0,0.02209,1e-05,5.20745]
[1777112704897,38.75,77789.5,0.0,0.0221,1e-05,5.21112]
[1777112704984,38.75,77789.85,0.0,0.02211,1e-05,5.21278]
[1777112712357,38.75,77789.9,0.0,0.02211,1e-05,5.21249]
[1777112717393,38.75,77790.13,0.0,0.02211,1e-05,5.2126]
[1777112722427,38.75,77790.17,0.0,0.02211,1e-05,5.21217]
[1777112727463,38.75,77795.51,0.0,0.02218,1e-05,5.22656]
[1777112730023,38.75,77805.3,0.0,0.02231,1e-05,5.25386]
[1777112735522,38.75,77813.75,0.0,0.02242,1e-05,5.27498]
[1777112740558,38.74,77819.25,0.0,0.02249,1e-05,5.28945]
[1777112745592,38.74,77820.34,0.0,0.0225,1e-05,5.29136]
[1777112750627,38.74,77815.41,0.0,0.02242,1e-05,5.27623]
[1777112755666,38.74,77814.18,0.0,0.0224,1e-05,5.2717]
[1777112760709,38.74,77812.0,0.0,0.02237,1e-05,5.26452]
[1777112765744,38.73,77813.26,0.0,0.02238,1e-05,5.26711]
[1777112768128,38.73,77813.6,0.0,0.02238,1e-05,5.26787]
[1777112768217,38.73,77816.96,0.0,0.02243,1e-05,5.27718]
[1777112773800,38.72,77809.72,0.0,0.02228,1e-05,5.24662]
[1777112774743,38.72,77809.72,0.0,0.02228,1e-05,5.24662]
[1777112774808,38.72,77808.76,0.0,0.02226,1e-05,5.24372]
[1777112779842,38.7,77808.05,0.0,0.02222,1e-05,5.23439]
[1777112784878,38.7,77808.54,0.0,0.02221,1e-05,5.23388]
[1777112789912,38.7,77807.64,0.0,0.0222,1e-05,5.23069]
[1777112794948,38.7,77805.83,0.0,0.02216,1e-05,5.22338]
[1777112799982,38.69,77800.32,0.0,0.02207,1e-05,5.20471]
[1777112803840,38.69,77800.1,0.0,0.02206,1e-05,5.20309]
[1777112803868,38.69,77800.04,0.0,0.02206,1e-05,5.20284]
[1777112809046,38.69,77799.96,0.0,0.02206,1e-05,5.20221]
[1777112814080,38.69,77799.88,0.0,0.02206,1e-05,5.20159]
[1777112819116,38.69,77801.68,0.0,0.02208,1e-05,5.20624]
[1777112824152,38.69,77801.06,0.0,0.02207,1e-05,5.20408]
[1777112829186,38.69,77800.8,0.0,0.02206,1e-05,5.20295]
[1777112834220,38.68,77801.27,0.0,0.02207,1e-05,5.20386]
[1777112836655,38.68,77801.27,0.0,0.02207,1e-05,5.20386]
[1777112836710,38.68,77801.19,0.0,0.02206,1e-05,5.20339]
[1777112843284,38.68,77800.43,0.0,0.02205,1e-05,5.20078]
[1777112848318,38.68,77799.89,0.0,0.02204,1e-05,5.19889]
[1777112853353,38.68,77800.36,0.0,0.02204,1e-05,5.19826]
[1777112855833,38.68,77801.2,0.0,0.02205,1e-05,5.20047]
[1777112855862,38.68,77801.06,0.0,0.02205,1e-05,5.2]
[1777112855862,38.68,77801.06,0.0,0.02205,1e-05,5.2]
[1777112860936,38.68,77801.53,0.0,0.02206,1e-05,5.20159]
[1777112866445,38.68,77801.75,0.0,0.02206,1e-05,5.20183]
[1777112871480,38.68,77798.65,0.0,0.02201,1e-05,5.19279]
[1777112875058,38.68,77798.98,0.0,0.02202,1e-05,5.19359]
[1777112875149,38.68,77799.35,0.0,0.02202,1e-05,5.1945]
[1777112877272,38.68,77799.35,0.0,0.02202,1e-05,5.1945]
[1777112877313,38.68,77799.35,0.0,0.02202,1e-05,5.19502]
[1777112882557,38.69,77801.12,0.0,0.02206,1e-05,5.20215]
[1777112888598,38.68,77801.83,0.0,0.02207,1e-05,5.20366]
[1777112893634,38.68,77802.11,0.0,0.02207,1e-05,5.20403]
[1777112898668,38.68,77807.43,0.0,0.02214,1e-05,5.21853]
[1777112903704,38.68,77807.01,0.0,0.02213,1e-05,5.21683]
[1777112906254,38.68,77803.96,0.0,0.02209,1e-05,5.20816]
[1777112906265,38.68,77800.23,0.0,0.02204,1e-05,5.19761]
[1777112906931,38.68,77800.23,0.0,0.02204,1e-05,5.19761]
[1777112906972,38.68,77799.95,0.0,0.02203,1e-05,5.19675]
[1777112912767,38.68,77803.52,0.0,0.02207,1e-05,5.20476]
[1777112919816,38.68,77803.5,0.0,0.02207,1e-05,5.20413]
[1777112924851,38.68,77803.22,0.0,0.02206,1e-05,5.20294]
[1777112931427,38.68,77802.93,0.0,0.02206,1e-05,5.20166]
[1777112936935,38.68,77799.75,0.0,0.02201,1e-05,5.19231]
[1777112938936,38.68,77799.75,0.0,0.02201,1e-05,5.19231]
[1777112939036,38.68,77799.68,0.0,0.02201,1e-05,5.19199]
[1777112946004,38.68,77798.52,0.0,0.02199,1e-05,5.18833]
[1777112951040,38.68,77798.42,0.0,0.02199,1e-05,5.18778]
[1777112956074,38.68,77797.37,0.0,0.02197,1e-05,5.18458]
[1777112961110,38.67,77796.62,0.0,0.02196,1e-05,5.18226]
[1777112965172,38.67,77805.2,0.0,0.02208,1e-05,5.20615]
[1777112965270,38.67,77805.12,0.0,0.02208,1e-05,5.20584]
[1777112966761,38.67,77805.12,0.0,0.02208,1e-05,5.20576]
[1777112967302,38.67,77805.12,0.0,0.02208,1e-05,5.20576]
[1777112967920,38.67,77805.26,0.0,0.02208,1e-05,5.20607]
[1777112968158,38.67,77805.24,0.0,0.02208,1e-05,5.20593]
[1777112973194,38.67,77804.56,0.0,0.02206,1e-05,5.20203]
[1777112978228,38.67,77804.08,0.0,0.02205,1e-05,5.20031]
[1777112983263,38.67,77804.06,0.0,0.02205,1e-05,5.19989]
[1777112988299,38.67,77803.47,0.0,0.02204,1e-05,5.19788]
[1777112993334,38.67,77802.65,0.0,0.02203,1e-05,5.19523]
[1777112999375,38.67,77801.49,0.0,0.02201,1e-05,5.19162]
[1777113004410,38.67,77801.65,0.0,0.02201,1e-05,5.19178]
[1777113009449,38.67,77802.0,0.0,0.02201,1e-05,5.19246]
[1777113014481,38.67,77806.6,0.0,0.02207,1e-05,5.20506]
[1777113019516,38.67,77807.91,0.0,0.02209,1e-05,5.20832]
[1777113024551,38.67,77807.47,0.0,0.02208,1e-05,5.20666]
[1777113029586,38.67,77806.38,0.0,0.02207,1e-05,5.20318]
[1777113034621,38.67,77807.32,0.0,0.02207,1e-05,5.20385]
[1777113039656,38.66,77807.81,0.0,0.02207,1e-05,5.20484]
[1777113044690,38.66,77809.09,0.0,0.02209,1e-05,5.20803]
[1777113049725,38.66,77808.79,0.0,0.02208,1e-05,5.20668]
[1777113054761,38.66,77808.9,0.0,0.02208,1e-05,5.20658]
[1777113059796,38.66,77809.24,0.0,0.02209,1e-05,5.20712]
[1777113064835,38.66,77810.13,0.0,0.0221,1e-05,5.20919]
[1777113069866,38.66,77809.92,0.0,0.02209,1e-05,5.20818]
[1777113074900,38.66,77809.37,0.0,0.02208,1e-05,5.20622]
[1777113080942,38.66,77809.64,0.0,0.02208,1e-05,5.20649]
[1777113085977,38.66,77809.69,0.0,0.02208,1e-05,5.20622]
[1777113092647,38.66,77809.57,0.0,0.02207,1e-05,5.20383]
[1777113098062,38.66,77815.84,0.0,0.02215,1e-05,5.22098]
[1777113101088,38.66,77839.31,0.0,0.02248,1e-05,5.28705]
[1777113106123,38.65,77830.53,0.0,0.02235,1e-05,5.26123]
[1777113111158,38.65,77833.16,0.0,0.02238,1e-05,5.26782]
[1777113116193,38.65,77835.18,0.0,0.02241,1e-05,5.27266]
[1777113121227,38.65,77837.54,0.0,0.02244,1e-05,5.27839]
[1777113126263,38.65,77838.07,0.0,0.02244,1e-05,5.2789]
[1777113131297,38.65,77838.28,0.0,0.02244,1e-05,5.2785]
[1777113136333,38.64,77838.25,0.0,0.02243,1e-05,5.27743]
[1777113141367,38.64,77842.03,0.0,0.02248,1e-05,5.28718]
[1777113146402,38.64,77843.24,0.0,0.02249,1e-05,5.28955]
[1777113151438,38.64,77843.05,0.0,0.02248,1e-05,5.28634]
[1777113156472,38.64,77843.1,0.0,0.02247,1e-05,5.28543]
[1777113161508,38.63,77844.82,0.0,0.02249,1e-05,5.28928]
[1777113166543,38.63,77847.84,0.0,0.02253,1e-05,5.29677]
[1777113172585,38.63,77848.68,0.0,0.02253,1e-05,5.2978]
[1777113177621,38.63,77848.56,0.0,0.02252,1e-05,5.29633]
[1777113182655,38.63,77844.98,0.0,0.02247,1e-05,5.28505]
[1777113187691,38.62,77844.8,0.0,0.02246,1e-05,5.28352]
[1777113192726,38.62,77849.63,0.0,0.02252,1e-05,5.29623]
[1777113197761,38.62,77850.46,0.0,0.02253,1e-05,5.29747]
[1777113202795,38.62,77854.55,0.0,0.02258,1e-05,5.30797]
[1777113207832,38.62,77855.22,0.0,0.02258,1e-05,5.30866]
[1777113212867,38.61,77855.39,0.0,0.02257,1e-05,5.3061]
[1777113219550,38.61,77855.07,0.0,0.02256,1e-05,5.30376]
[1777113226964,38.61,77854.69,0.0,0.02255,1e-05,5.30082]
[1777113231999,38.61,77854.67,0.0,0.02254,1e-05,5.29962]
[1777113237036,38.6,77855.78,0.0,0.02255,1e-05,5.30164]
[1777113242076,38.6,77854.97,0.0,0.02253,1e-05,5.2982]
[1777113248119,38.6,77854.65,0.0,0.02252,1e-05,5.29596]
[1777113256174,38.6,77855.54,0.0,0.02253,1e-05,5.29672]
[1777113263224,38.59,77857.12,0.0,0.02254,1e-05,5.29966]
[1777113269265,38.59,77858.55,0.0,0.02255,1e-05,5.30238]
[1777113276315,38.59,77859.0,0.0,0.02255,1e-05,5.30047]
[1777113282356,38.59,77857.22,0.0,0.02251,1e-05,5.29408]
[1777113287391,38.59,77855.2,0.0,0.02248,1e-05,5.28762]
[1777113292427,38.58,77846.39,0.0,0.02235,1e-05,5.26164]
[1777113297462,38.58,77845.62,0.0,0.02234,1e-05,5.25867]
[1777113302497,38.58,77844.89,0.0,0.02232,1e-05,5.25584]
[1777113308539,38.58,77845.06,0.0,0.02232,1e-05,5.25542]
[1777113313573,38.58,77844.72,0.0,0.02231,1e-05,5.25372]
[1777113318608,38.58,77844.38,0.0,0.02231,1e-05,5.25204]
[1777113322638,38.58,77833.48,0.0,0.02215,1e-05,5.22073]
[1777113327673,38.57,77832.2,0.0,0.02213,1e-05,5.21668]
[1777113332708,38.57,77830.52,0.0,0.0221,1e-05,5.20996]
[1777113337743,38.57,77820.97,0.0,0.02197,1e-05,5.18281]
[1777113342780,38.57,77819.42,0.0,0.02195,1e-05,5.17834]
[1777113347817,38.57,77817.83,0.0,0.02191,1e-05,5.17069]
[1777113352850,38.56,77815.26,0.0,0.02185,1e-05,5.15881]
[1777113357885,38.55,77815.07,0.0,0.02182,1e-05,5.15368]
[1777113364934,38.54,77815.2,0.0,0.02179,1e-05,5.14768]
[1777113370646,38.53,77814.96,0.0,0.02176,1e-05,5.14163]
[1777113377019,38.52,77814.69,0.0,0.02173,1e-05,5.13556]
[1777113384068,38.51,77821.59,0.0,0.02179,1e-05,5.14769]
[1777113390787,38.5,77822.37,0.0,0.02178,1e-05,5.14546]
[1777113398166,38.5,77823.41,0.0,0.02179,1e-05,5.1472]
[1777113405217,38.5,77824.05,0.0,0.02179,1e-05,5.14742]
[1777113410928,38.49,77824.16,0.0,0.02177,1e-05,5.14326]
[1777113416293,38.48,77825.0,0.0,0.02175,1e-05,5.14031]
[1777113421329,38.47,77825.29,0.0,0.02174,1e-05,5.13675]
[1777113427371,38.46,77825.54,0.0,0.02171,1e-05,5.13224]
[1777113432406,38.45,77826.03,0.0,0.0217,1e-05,5.12932]
[1777113439456,38.44,77826.17,0.0,0.02167,1e-05,5.12376]
[1777113444490,38.44,77827.29,0.0,0.02167,1e-05,5.12267]
[1777113450531,38.43,77827.8,0.0,0.02165,1e-05,5.11907]
[1777113453726,38.42,77828.08,0.0,0.02164,1e-05,5.11662]
[1777113453753,38.42,77828.0,0.0,0.02163,1e-05,5.11557]
[1777113460602,38.41,77828.39,0.0,0.02161,1e-05,5.1109]
[1777113465636,38.41,77828.43,0.0,0.02159,1e-05,5.10763]
[1777113470672,38.41,77833.78,0.0,0.02166,1e-05,5.12191]
[1777113475707,38.4,77831.27,0.0,0.02162,1e-05,5.11418]
[1777113478484,38.4,77829.82,0.0,0.0216,1e-05,5.10986]
[1777113478727,38.4,77829.75,0.0,0.0216,1e-05,5.10953]
[1777113483763,38.4,77828.74,0.0,0.02159,1e-05,5.10735]
[1777113491490,38.41,77827.87,0.0,0.02158,1e-05,5.10597]
[1777113496851,38.41,77827.28,0.0,0.02158,1e-05,5.10497]
[1777113501895,38.41,77821.54,0.0,0.0215,1e-05,5.08967]
[1777113507932,38.41,77819.95,0.0,0.02149,1e-05,5.08621]
[1777113510624,38.41,77819.61,0.0,0.02148,1e-05,5.0856]
[1777113510953,38.41,77819.72,0.0,0.02149,1e-05,5.08607]
[1777113515991,38.41,77819.47,0.0,0.02146,1e-05,5.0809]
[1777113517355,38.4,77819.27,0.0,0.02146,1e-05,5.07958]
[1777113517420,38.4,77819.27,0.0,0.02145,1e-05,5.07882]
[1777113523041,38.4,77818.53,0.0,0.02143,1e-05,5.07507]
[1777113525790,38.4,77818.05,0.0,0.02143,1e-05,5.07411]
[1777113526062,38.4,77817.51,0.0,0.02142,1e-05,5.07244]
[1777113531096,38.4,77817.29,0.0,0.0214,1e-05,5.06902]
[1777113534097,38.39,77817.39,0.0,0.0214,1e-05,5.06856]
[1777113534117,38.39,77817.58,0.0,0.0214,1e-05,5.06761]
[1777113536860,38.39,77817.76,0.0,0.0214,1e-05,5.06737]
[1777113536902,38.39,77817.45,0.0,0.02138,1e-05,5.06503]
[1777113542175,38.38,77811.44,0.0,0.02128,1e-05,5.04408]
[1777113547778,38.38,77809.01,0.0,0.02123,1e-05,5.03464]
[1777113547781,38.37,77815.82,0.0,0.02132,1e-05,5.05276]
[1777113549222,38.37,77825.58,0.0,0.02145,1e-05,5.07936]
[1777113555265,38.37,77827.13,0.0,0.02148,1e-05,5.08473]
[1777113560300,38.38,77828.5,0.0,0.0215,1e-05,5.08939]
[1777113565336,38.38,77829.19,0.0,0.02152,1e-05,5.09213]
[1777113570372,38.38,77829.88,0.0,0.02153,1e-05,5.09485]
[1777113578093,38.38,77830.24,0.0,0.02153,1e-05,5.09538]
[1777113583463,38.38,77830.64,0.0,0.02154,1e-05,5.09742]
[1777113588834,38.38,77831.28,0.0,0.02155,1e-05,5.0998]
[1777113588934,38.38,77831.35,0.0,0.02156,1e-05,5.10014]
[1777113596554,38.38,77831.86,0.0,0.02154,1e-05,5.09711]
[1777113602596,38.37,77832.4,0.0,0.02152,1e-05,5.09392]
[1777113607631,38.36,77832.37,0.0,0.0215,1e-05,5.08994]
[1777113612667,38.35,77832.49,0.0,0.02149,1e-05,5.08644]
[1777113617701,38.35,77831.22,0.0,0.02145,1e-05,5.07911]
[1777113622736,38.34,77830.2,0.0,0.02142,1e-05,5.07255]
[1777113628778,38.33,77830.08,0.0,0.02139,1e-05,5.06782]
[1777113633814,38.33,77828.07,0.0,0.02134,1e-05,5.05708]
[1777113638850,38.32,77823.37,0.0,0.02126,1e-05,5.04055]
[1777113643882,38.31,77819.23,0.0,0.02119,1e-05,5.02577]
[1777113648918,38.31,77818.04,0.0,0.02116,1e-05,5.01925]
[1777113653953,38.3,77817.02,0.0,0.02113,1e-05,5.01325]
[1777113658990,38.3,77809.96,0.0,0.02102,1e-05,4.99071]
[1777113664025,38.29,77809.1,0.0,0.02099,1e-05,4.9854]
[1777113669060,38.29,77809.0,0.0,0.02098,1e-05,4.98224]
[1777113674095,38.28,77808.43,0.0,0.02095,1e-05,4.97783]
[1777113679130,38.28,77808.38,0.0,0.02094,1e-05,4.97487]
[1777113685171,38.27,77807.24,0.0,0.02091,1e-05,4.96843]
[1777113690207,38.26,77805.67,0.0,0.02087,1e-05,4.96142]
[1777113695242,38.26,77800.5,0.0,0.02079,1e-05,4.94312]
[1777113700277,38.26,77799.92,0.0,0.02077,1e-05,4.93905]
[1777113705312,38.25,77798.83,0.0,0.02074,1e-05,4.93362]
[1777113710346,38.25,77798.35,0.0,0.02072,1e-05,4.92943]
[1777113715381,38.24,77799.36,0.0,0.02072,1e-05,4.92979]
[1777113720416,38.24,77802.7,0.0,0.02075,1e-05,4.93651]
[1777113725452,38.23,77803.78,0.0,0.02075,1e-05,4.93702]
[1777113730486,38.23,77808.72,0.0,0.02081,1e-05,4.94803]
[1777113736529,38.22,77808.7,0.0,0.02079,1e-05,4.94495]
[1777113741564,38.22,77806.7,0.0,0.02075,1e-05,4.93701]
[1777113748612,38.21,77805.2,0.0,0.02072,1e-05,4.92958]
[1777113753648,38.21,77805.02,0.0,0.0207,1e-05,4.92522]
[1777113754655,38.21,77790.61,0.0,0.02051,1e-05,4.88562]
[1777113760365,38.2,77787.31,0.0,0.02045,1e-05,4.87478]
[1777113767745,38.2,77783.75,0.0,0.0204,1e-05,4.86393]
[1777113772780,38.2,77783.94,0.0,0.02041,1e-05,4.86549]
[1777113778825,38.21,77783.75,0.0,0.02041,1e-05,4.86621]
[1777113778825,38.21,77783.75,0.0,0.02041,1e-05,4.86621]
[1777113782512,38.21,77782.99,0.0,0.0204,1e-05,4.86457]
[1777113782851,38.21,77783.3,0.0,0.02041,1e-05,4.86583]
[1777113784852,38.21,77783.61,0.0,0.02041,1e-05,4.86687]
[1777113784948,38.21,77783.67,0.0,0.02042,1e-05,4.86759]
[1777113790908,38.21,77783.75,0.0,0.02044,1e-05,4.87115]
[1777113794936,38.22,77769.77,0.0,0.02026,1e-05,4.83534]
[1777113799971,38.22,77774.61,0.0,0.02032,1e-05,4.84772]
[1777113801038,38.22,77774.61,0.0,0.02032,1e-05,4.84772]
[1777113801114,38.22,77782.37,0.0,0.02043,1e-05,4.86926]
[1777113807020,38.22,77783.69,0.0,0.02046,1e-05,4.87617]
[1777113808187,38.22,77783.69,0.0,0.02046,1e-05,4.87617]
[1777113808257,38.22,77783.78,0.0,0.02046,1e-05,4.87696]
[1777113814069,38.23,77783.77,0.0,0.02047,1e-05,4.87865]
[1777113819103,38.24,77781.4,0.0,0.02046,1e-05,4.87494]
[1777113824139,38.24,77780.95,0.0,0.02046,1e-05,4.87643]
[1777113829173,38.25,77780.17,0.0,0.02047,1e-05,4.87701]
[1777113834209,38.25,77779.82,0.0,0.02048,1e-05,4.87874]
[1777113840952,38.26,77779.52,0.0,0.02049,1e-05,4.88164]
[1777113846292,38.26,77779.25,0.0,0.0205,1e-05,4.88354]
[1777113851327,38.27,77778.35,0.0,0.0205,1e-05,4.88372]
[1777113857368,38.27,77778.24,0.0,0.02052,1e-05,4.88654]
[1777113862405,38.28,77778.55,0.0,0.02053,1e-05,4.88994]
[1777113868447,38.28,77778.26,0.0,0.02054,1e-05,4.8922]
[1777113873482,38.29,77778.52,0.0,0.02055,1e-05,4.8939]
[1777113878517,38.29,77778.14,0.0,0.02056,1e-05,4.89587]
[1777113883551,38.3,77778.76,0.0,0.02058,1e-05,4.90002]
[1777113888587,38.3,77779.23,0.0,0.0206,1e-05,4.90372]
[1777113893622,38.31,77787.55,0.0,0.02072,1e-05,4.92858]
[1777113898656,38.31,77787.63,0.0,0.02073,1e-05,4.93099]
[1777113903692,38.31,77787.75,0.0,0.02075,1e-05,4.9335]
[1777113908726,38.32,77791.18,0.0,0.0208,1e-05,4.94494]
[1777113914768,38.32,77790.93,0.0,0.02081,1e-05,4.94673]
[1777113919803,38.33,77790.9,0.0,0.02082,1e-05,4.94868]
[1777113923833,38.33,77804.8,0.0,0.02101,1e-05,4.98827]
[1777113930880,38.33,77805.09,0.0,0.02103,1e-05,4.99143]
[1777113938638,38.34,77804.9,0.0,0.02103,1e-05,4.99204]
[1777113944979,38.34,77804.76,0.0,0.02104,1e-05,4.99363]
[1777113950014,38.34,77805.51,0.0,0.02106,1e-05,4.99732]
[1777113955047,38.35,77805.22,0.0,0.02106,1e-05,4.99814]
[1777113962098,38.35,77805.59,0.0,0.02108,1e-05,5.00138]
[1777113969147,38.36,77805.67,0.0,0.02109,1e-05,5.00378]
[1777113974181,38.36,77805.77,0.0,0.0211,1e-05,5.0056]
[1777113987273,38.37,77805.69,0.0,0.02112,1e-05,5.00931]
[1777113991301,38.37,77797.15,0.0,0.02101,1e-05,4.98553]
[1777113996335,38.37,77797.67,0.0,0.02102,1e-05,4.98862]
[1777114006406,38.38,77799.19,0.0,0.02106,1e-05,4.99603]
[1777114014461,38.38,77799.12,0.0,0.02107,1e-05,4.99837]
[1777114019497,38.38,77800.84,0.0,0.0211,1e-05,5.00463]
[1777114024533,38.39,77800.78,0.0,0.02111,1e-05,5.00598]
[1777114027553,38.39,77789.03,0.0,0.02095,1e-05,4.9747]
[1777114033595,38.39,77786.35,0.0,0.02093,1e-05,4.96946]
[1777114038629,38.4,77785.98,0.0,0.02093,1e-05,4.97023]
[1777114043665,38.4,77785.35,0.0,0.02093,1e-05,4.97029]
[1777114049706,38.4,77786.05,0.0,0.02095,1e-05,4.97432]
[1777114055749,38.41,77786.33,0.0,0.02096,1e-05,4.97564]
[1777114068572,38.41,77786.17,0.0,0.02098,1e-05,4.97965]
[1777114074883,38.42,77778.8,0.0,0.0209,1e-05,4.96194]
[1777114079918,38.42,77777.63,0.0,0.02089,1e-05,4.96059]
[1777114084957,38.43,77776.08,0.0,0.02088,1e-05,4.95823]
[1777114089989,38.43,77772.94,0.0,0.02085,1e-05,4.95154]
[1777114096030,38.43,77772.05,0.0,0.02085,1e-05,4.95141]
[1777114103080,38.44,77771.92,0.0,0.02086,1e-05,4.9537]
[1777114109122,38.44,77771.83,0.0,0.02087,1e-05,4.9557]
[1777114114156,38.45,77771.83,0.0,0.02087,1e-05,4.95601]
[1777114119191,38.45,77764.59,0.0,0.02078,1e-05,4.93825]
[1777114125236,38.45,77764.56,0.0,0.02079,1e-05,4.94055]
[1777114130272,38.46,77764.32,0.0,0.0208,1e-05,4.94186]
[1777114135307,38.46,77764.29,0.0,0.02081,1e-05,4.94373]
[1777114140343,38.46,77764.38,0.0,0.02082,1e-05,4.94591]
[1777114146387,38.47,77764.17,0.0,0.02083,1e-05,4.94763]
[1777114151422,38.47,77764.57,0.0,0.02084,1e-05,4.9506]
[1777114158471,38.48,77764.7,0.0,0.02086,1e-05,4.95356]
[1777114169548,38.48,77764.75,0.0,0.02088,1e-05,4.95771]
[1777114175589,38.49,77765.23,0.0,0.02089,1e-05,4.95963]
[1777114179672,38.49,77765.7,0.0,0.0209,1e-05,4.96162]
[1777114179721,38.49,77765.54,0.0,0.0209,1e-05,4.96189]
[1777114180801,38.49,77765.54,0.0,0.0209,1e-05,4.96189]
[1777114180886,38.49,77765.83,0.0,0.02091,1e-05,4.96303]
[1777114187673,38.49,77765.92,0.0,0.02092,1e-05,4.96536]
[1777114192708,38.5,77766.08,0.0,0.02093,1e-05,4.96752]
[1777114199491,38.5,77766.38,0.0,0.02095,1e-05,4.97071]
[1777114205802,38.51,77766.29,0.0,0.02095,1e-05,4.97247]
[1777114213856,38.51,77766.46,0.0,0.02097,1e-05,4.97557]
[1777114219898,38.51,77766.54,0.0,0.02098,1e-05,4.97774]
[1777114228309,38.51,77766.54,0.0,0.02098,1e-05,4.97774]
[1777114228343,38.52,77766.54,0.0,0.021,1e-05,4.98061]
[1777114233995,38.52,77766.59,0.0,0.021,1e-05,4.9811]
[1777114239773,38.53,77767.02,0.0,0.02101,1e-05,4.98384]
[1777114239964,38.53,77767.02,0.0,0.02101,1e-05,4.98384]
[1777114240043,38.53,77767.83,0.0,0.02102,1e-05,4.98637]
[1777114245073,38.53,77768.05,0.0,0.02103,1e-05,4.98819]
[1777114253128,38.53,77768.12,0.0,0.02105,1e-05,4.99108]
[1777114259914,38.54,77768.1,0.0,0.02106,1e-05,4.99279]
[1777114265213,38.54,77766.81,0.0,0.02105,1e-05,4.99103]
[1777114270248,38.54,77767.49,0.0,0.02106,1e-05,4.99436]
[1777114275283,38.55,77766.77,0.0,0.02106,1e-05,4.99383]
[1777114281324,38.55,77766.99,0.0,0.02107,1e-05,4.99615]
[1777114287369,38.55,77767.27,0.0,0.02109,1e-05,4.99862]
[1777114292404,38.55,77774.65,0.0,0.02119,1e-05,5.01868]
[1777114299454,38.56,77774.51,0.0,0.02119,1e-05,5.02003]
[1777114304489,38.56,77774.32,0.0,0.0212,1e-05,5.02072]
[1777114309523,38.56,77773.61,0.0,0.02119,1e-05,5.01999]
[1777114314563,38.56,77772.85,0.0,0.02119,1e-05,5.01912]
[1777114319594,38.57,77772.88,0.0,0.02119,1e-05,5.02042]
[1777114328657,38.57,77772.5,0.0,0.0212,1e-05,5.02155]
[1777114333698,38.57,77772.05,0.0,0.0212,1e-05,5.02151]
[1777114340742,38.58,77771.86,0.0,0.02121,1e-05,5.02265]
[1777114345778,38.58,77771.57,0.0,0.02121,1e-05,5.02304]
[1777114350811,38.58,77771.61,0.0,0.02121,1e-05,5.02432]
[1777114355850,38.58,77774.89,0.0,0.02126,1e-05,5.0329]
[1777114360885,38.58,77773.51,0.0,0.02124,1e-05,5.0302]
[1777114366928,38.59,77770.64,0.0,0.02121,1e-05,5.02369]
[1777114367961,38.59,77770.64,0.0,0.02121,1e-05,5.02369]
[1777114368058,38.59,77767.12,0.0,0.02117,1e-05,5.0145]
[1777114375067,38.59,77767.67,0.0,0.02117,1e-05,5.01557]
[1777114375077,38.59,77767.65,0.0,0.02117,1e-05,5.01529]
[1777114381029,38.59,77767.73,0.0,0.02118,1e-05,5.01663]
[1777114386065,38.59,77765.82,0.0,0.02116,1e-05,5.01262]
[1777114392109,38.59,77766.93,0.0,0.02118,1e-05,5.01739]
[1777114397141,38.6,77767.48,0.0,0.0212,1e-05,5.0201]
[1777114407208,38.6,77767.32,0.0,0.02121,1e-05,5.022]
[1777114417281,38.6,77766.69,0.0,0.0212,1e-05,5.02107]
[1777114422317,38.61,77766.03,0.0,0.0212,1e-05,5.02043]
[1777114427351,38.61,77766.95,0.0,0.02122,1e-05,5.02412]
[1777114440444,38.61,77767.05,0.0,0.02123,1e-05,5.02732]
[1777114445477,38.62,77766.91,0.0,0.02124,1e-05,5.02805]
[1777114450512,38.62,77767.22,0.0,0.02125,1e-05,5.03]
[1777114452527,38.62,77785.08,0.0,0.02149,1e-05,5.07958]
[1777114458568,38.62,77792.62,0.0,0.02159,1e-05,5.10117]
[1777114463603,38.62,77788.91,0.0,0.02155,1e-05,5.0914]
[1777114468638,38.62,77784.86,0.0,0.0215,1e-05,5.08079]
[1777114473674,38.62,77782.41,0.0,0.02146,1e-05,5.07313]
[1777114478709,38.62,77780.56,0.0,0.02144,1e-05,5.06875]
[1777114483743,38.63,77777.63,0.0,0.0214,1e-05,5.06143]
[1777114488779,38.63,77773.72,0.0,0.02135,1e-05,5.05149]
[1777114493814,38.63,77772.74,0.0,0.02135,1e-05,5.04969]
[1777114500863,38.63,77771.8,0.0,0.02134,1e-05,5.04839]
[1777114505898,38.63,77771.03,0.0,0.02133,1e-05,5.04719]
[1777114510932,38.63,77771.74,0.0,0.02135,1e-05,5.05005]
[1777114515968,38.64,77771.64,0.0,0.02135,1e-05,5.05067]
[1777114521750,38.64,77771.65,0.0,0.02136,1e-05,5.05177]
[1777114528053,38.64,77771.71,0.0,0.02136,1e-05,5.053]
[1777114535103,38.64,77771.97,0.0,0.02137,1e-05,5.05338]
[1777114541893,38.64,77772.05,0.0,0.02137,1e-05,5.0548]
[1777114551214,38.65,77772.21,0.0,0.02138,1e-05,5.05676]
[1777114557260,38.65,77772.15,0.0,0.02139,1e-05,5.05776]
[1777114567324,38.65,77771.42,0.0,0.02139,1e-05,5.05742]
[1777114572362,38.65,77772.82,0.0,0.02141,1e-05,5.06208]
[1777114577398,38.65,77778.02,0.0,0.02148,1e-05,5.07712]
[1777114589481,38.66,77779.03,0.0,0.0215,1e-05,5.08145]
[1777114594516,38.66,77779.11,0.0,0.0215,1e-05,5.08073]
[1777114600558,38.66,77779.0,0.0,0.0215,1e-05,5.08118]
[1777114607028,38.66,77779.26,0.0,0.02151,1e-05,5.08227]
[1777114607073,38.66,77779.34,0.0,0.02151,1e-05,5.08286]
[1777114612450,38.66,77779.61,0.0,0.02151,1e-05,5.08253]
[1777114614309,38.66,77779.61,0.0,0.02151,1e-05,5.08253]
[1777114614656,38.66,77779.57,0.0,0.02151,1e-05,5.08194]
[1777114620699,38.66,77779.78,0.0,0.02151,1e-05,5.08325]
[1777114625752,38.66,77779.63,0.0,0.02151,1e-05,5.08344]
[1777114630769,38.66,77779.31,0.0,0.02151,1e-05,5.08316]
[1777114637819,38.66,77779.03,0.0,0.02151,1e-05,5.08323]
[1777114642853,38.66,77778.93,0.0,0.02152,1e-05,5.08355]
[1777114647889,38.67,77778.71,0.0,0.02152,1e-05,5.08353]
[1777114653931,38.67,77778.81,0.0,0.02151,1e-05,5.08296]
[1777114658965,38.67,77778.6,0.0,0.02151,1e-05,5.08298]
[1777114664002,38.67,77778.78,0.0,0.02152,1e-05,5.08407]
[1777114670042,38.67,77778.8,0.0,0.02152,1e-05,5.08483]
[1777114682127,38.67,77779.46,0.0,0.02154,1e-05,5.08801]
[1777114688169,38.67,77778.71,0.0,0.02153,1e-05,5.08661]
[1777114693204,38.68,77778.86,0.0,0.02154,1e-05,5.08759]
[1777114701261,38.68,77778.44,0.0,0.02154,1e-05,5.08731]
[1777114706297,38.68,77778.76,0.0,0.02154,1e-05,5.08875]
[1777114706297,38.68,77778.76,0.0,0.02154,1e-05,5.08875]
[1777114713349,38.68,77778.49,0.0,0.02154,1e-05,5.0872]
[1777114715358,38.68,77763.7,0.0,0.02134,1e-05,5.04669]
[1777114721400,38.68,77760.33,0.0,0.0213,1e-05,5.03872]
[1777114726435,38.68,77760.49,0.0,0.02131,1e-05,5.03991]
[1777114731777,38.68,77758.77,0.0,0.02129,1e-05,5.03614]
[1777114731822,38.69,77758.61,0.0,0.02129,1e-05,5.03589]
[1777114737513,38.68,77759.44,0.0,0.02128,1e-05,5.03468]
[1777114738916,38.68,77759.44,0.0,0.02128,1e-05,5.03468]
[1777114738933,38.68,77759.1,0.0,0.02127,1e-05,5.03301]
[1777114744561,38.68,77759.19,0.0,0.02127,1e-05,5.03352]
[1777114750603,38.68,77759.2,0.0,0.02128,1e-05,5.03474]
[1777114755649,38.68,77760.06,0.0,0.0213,1e-05,5.03808]
[1777114758659,38.68,77770.48,0.0,0.02144,1e-05,5.06725]
[1777114767722,38.69,77771.1,0.0,0.02145,1e-05,5.07021]
[1777114772757,38.69,77771.45,0.0,0.02146,1e-05,5.07029]
[1777114774212,38.69,77771.45,0.0,0.02146,1e-05,5.07029]
[1777114774310,38.69,77771.24,0.0,0.02145,1e-05,5.06985]
[1777114777966,38.69,77770.67,0.0,0.02145,1e-05,5.06869]
[1777114778020,38.69,77770.68,0.0,0.02145,1e-05,5.06886]
[1777114779737,38.69,77770.68,0.0,0.02145,1e-05,5.06886]
[1777114779812,38.69,77770.87,0.0,0.02145,1e-05,5.06966]
[1777114780818,38.69,77770.87,0.0,0.02145,1e-05,5.06966]
[1777114780917,38.69,77771.61,0.0,0.02146,1e-05,5.07184]
[1777114786855,38.69,77771.52,0.0,0.02147,1e-05,5.07239]
[1777114791891,38.69,77771.32,0.0,0.02147,1e-05,5.0725]
[1777114798940,38.69,77766.13,0.0,0.0214,1e-05,5.05924]
[1777114803976,38.69,77766.57,0.0,0.02141,1e-05,5.06122]
[1777114809031,38.7,77766.35,0.0,0.02141,1e-05,5.06136]
[1777114817087,38.7,77763.73,0.0,0.02138,1e-05,5.05541]
[1777114822122,38.7,77760.0,0.0,0.02134,1e-05,5.04596]
[1777114827157,38.7,77758.78,0.0,0.02133,1e-05,5.04348]
[1777114832193,38.7,77756.06,0.0,0.02129,1e-05,5.03538]
[1777114837227,38.7,77754.81,0.0,0.02128,1e-05,5.03291]
[1777114843271,38.71,77753.31,0.0,0.02126,1e-05,5.02997]
[1777114849312,38.71,77748.04,0.0,0.0212,1e-05,5.01681]
[1777114854351,38.71,77745.85,0.0,0.02117,1e-05,5.01193]
[1777114859387,38.71,77744.22,0.0,0.02116,1e-05,5.00862]
[1777114864422,38.72,77744.04,0.0,0.02116,1e-05,5.00929]
[1777114869876,38.72,77744.19,0.0,0.02117,1e-05,5.01016]
[1777114870466,38.72,77744.32,0.0,0.02117,1e-05,5.01143]
[1777114872889,38.72,77744.62,0.0,0.02118,1e-05,5.01271]
[1777114873484,38.72,77744.66,0.0,0.02118,1e-05,5.01304]
[1777114876197,38.72,77744.62,0.0,0.02118,1e-05,5.01316]
[1777114876506,38.72,77744.78,0.0,0.02119,1e-05,5.01404]
[1777114876941,38.72,77744.78,0.0,0.02119,1e-05,5.01404]
[1777114877512,38.72,77744.37,0.0,0.02118,1e-05,5.01315]
[1777114882548,38.72,77741.72,0.0,0.02115,1e-05,5.00703]
[1777114887583,38.73,77741.21,0.0,0.02115,1e-05,5.00704]
[1777114894428,38.73,77740.32,0.0,0.02114,1e-05,5.00447]
[1777114899666,38.73,77737.91,0.0,0.02112,1e-05,4.99935]
[1777114904701,38.73,77738.04,0.0,0.02112,1e-05,5.00092]
[1777114910743,38.74,77737.88,0.0,0.02113,1e-05,5.00193]
[1777114915779,38.74,77737.81,0.0,0.02113,1e-05,5.00293]
[1777114920814,38.74,77735.83,0.0,0.02111,1e-05,4.99876]
[1777114925849,38.74,77736.46,0.0,0.02113,1e-05,5.00168]
[1777114934711,38.75,77736.6,0.0,0.02114,1e-05,5.0042]
[1777114939946,38.75,77736.85,0.0,0.02115,1e-05,5.00604]
[1777114944982,38.75,77739.41,0.0,0.02119,1e-05,5.01415]
[1777114950017,38.75,77738.86,0.0,0.02119,1e-05,5.01374]
[1777114955052,38.75,77741.26,0.0,0.02122,1e-05,5.01982]
[1777114960086,38.76,77748.22,0.0,0.02132,1e-05,5.03983]
[1777114965122,38.76,77747.08,0.0,0.0213,1e-05,5.03758]
[1777114970158,38.76,77746.99,0.0,0.02131,1e-05,5.03822]
[1777114975192,38.76,77742.6,0.0,0.02125,1e-05,5.02711]
[1777114982241,38.76,77741.82,0.0,0.02125,1e-05,5.02634]
[1777114988283,38.77,77740.78,0.0,0.02124,1e-05,5.02468]
[1777114993318,38.77,77740.39,0.0,0.02124,1e-05,5.02459]
[1777114998354,38.77,77739.01,0.0,0.02123,1e-05,5.02181]
[1777115003402,38.77,77739.15,0.0,0.02124,1e-05,5.02319]
[1777115009444,38.77,77739.35,0.0,0.02124,1e-05,5.02492]
[1777115016493,38.78,77739.39,0.0,0.02125,1e-05,5.02484]
[1777115023544,38.78,77738.99,0.0,0.02125,1e-05,5.02511]
[1777115028579,38.78,77738.81,0.0,0.02125,1e-05,5.02559]
[1777115033614,38.78,77738.81,0.0,0.02125,1e-05,5.02655]
[1777115038652,38.78,77739.06,0.0,0.02126,1e-05,5.02818]
[1777115043684,38.78,77739.15,0.0,0.02127,1e-05,5.02936]
[1777115048720,38.79,77738.73,0.0,0.02127,1e-05,5.02913]
[1777115054767,38.79,77739.57,0.0,0.02128,1e-05,5.0327]
[1777115059795,38.79,77742.65,0.0,0.02133,1e-05,5.04202]
[1777115064831,38.79,77750.01,0.0,0.02143,1e-05,5.06288]
[1777115069866,38.79,77750.23,0.0,0.02144,1e-05,5.06412]
[1777115074900,38.79,77751.77,0.0,0.02146,1e-05,5.06741]
[1777115077822,38.79,77751.77,0.0,0.02146,1e-05,5.06741]
[1777115077856,38.79,77751.95,0.0,0.02146,1e-05,5.06827]
[1777115083989,38.79,77751.74,0.0,0.02145,1e-05,5.06658]
[1777115086048,38.79,77751.85,0.0,0.02145,1e-05,5.06669]
[1777115086127,38.79,77751.56,0.0,0.02145,1e-05,5.06571]
[1777115087977,38.79,77751.56,0.0,0.02145,1e-05,5.06571]
[1777115087983,38.79,77751.56,0.0,0.02145,1e-05,5.06571]
[1777115090283,38.79,77751.72,0.0,0.02145,1e-05,5.06634]
[1777115090357,38.79,77751.64,0.0,0.02145,1e-05,5.06612]
[1777115094378,38.79,77751.74,0.0,0.02145,1e-05,5.06677]
[1777115094445,38.79,77751.72,0.0,0.02145,1e-05,5.06683]
[1777115096350,38.79,77751.46,0.0,0.02145,1e-05,5.06624]
[1777115096451,38.79,77748.42,0.0,0.02141,1e-05,5.05802]
[1777115102114,38.8,77750.82,0.0,0.02145,1e-05,5.06539]
[1777115107151,38.8,77751.79,0.0,0.02146,1e-05,5.06866]
[1777115112185,38.8,77750.44,0.0,0.02145,1e-05,5.06554]
[1777115117221,38.8,77750.05,0.0,0.02144,1e-05,5.06508]
[1777115122256,38.8,77749.47,0.0,0.02144,1e-05,5.06411]
[1777115130312,38.8,77749.71,0.0,0.02145,1e-05,5.06577]
[1777115134340,38.8,77741.6,0.0,0.02134,1e-05,5.0425]
[1777115139374,38.8,77737.57,0.0,0.02129,1e-05,5.03229]
[1777115143846,38.8,77735.64,0.0,0.02126,1e-05,5.02754]
[1777115144414,38.81,77735.13,0.0,0.02126,1e-05,5.02651]
[1777115149450,38.81,77735.42,0.0,0.02127,1e-05,5.02823]
[1777115150918,38.81,77735.42,0.0,0.02127,1e-05,5.02823]
[1777115151463,38.81,77735.19,0.0,0.02127,1e-05,5.02797]
[1777115157505,38.81,77736.4,0.0,0.02128,1e-05,5.03057]
[1777115162541,38.8,77738.21,0.0,0.0213,1e-05,5.03461]
[1777115167575,38.8,77739.48,0.0,0.02131,1e-05,5.03751]
[1777115176639,38.8,77740.33,0.0,0.02132,1e-05,5.03954]
[1777115182681,38.8,77740.97,0.0,0.02133,1e-05,5.0405]
[1777115187718,38.8,77741.08,0.0,0.02132,1e-05,5.03983]
[1777115194767,38.8,77740.6,0.0,0.02131,1e-05,5.03634]
[1777115199802,38.8,77740.21,0.0,0.02131,1e-05,5.03612]
[1777115206851,38.8,77738.81,0.0,0.02129,1e-05,5.0335]
[1777115211886,38.8,77739.12,0.0,0.0213,1e-05,5.03522]
[1777115216920,38.81,77739.44,0.0,0.02131,1e-05,5.03712]
[1777115223971,38.81,77738.77,0.0,0.02131,1e-05,5.03647]
[1777115229004,38.81,77737.76,0.0,0.0213,1e-05,5.03457]
[1777115234043,38.81,77737.28,0.0,0.0213,1e-05,5.03412]
[1777115239075,38.81,77737.15,0.0,0.0213,1e-05,5.03462]
[1777115244110,38.81,77737.75,0.0,0.02131,1e-05,5.03604]
[1777115249144,38.81,77740.05,0.0,0.02133,1e-05,5.04136]
[1777115255187,38.81,77738.69,0.0,0.0213,1e-05,5.03493]
[1777115260222,38.81,77736.83,0.0,0.02127,1e-05,5.02893]
[1777115265902,38.81,77737.32,0.0,0.02128,1e-05,5.02956]
[1777115266001,38.81,77728.65,0.0,0.02116,1e-05,5.00557]
[1777115270283,38.8,77724.34,0.0,0.0211,1e-05,4.99347]
[1777115270320,38.8,77724.24,0.0,0.0211,1e-05,4.99308]
[1777115272068,38.8,77724.24,0.0,0.02109,1e-05,4.99239]
[1777115272306,38.8,77723.96,0.0,0.02109,1e-05,4.99095]
[1777115275881,38.8,77723.79,0.0,0.02108,1e-05,4.98913]
[1777115275919,38.8,77723.74,0.0,0.02107,1e-05,4.98831]
[1777115281368,38.79,77731.27,0.0,0.02115,1e-05,5.00466]
[1777115286407,38.78,77729.38,0.0,0.02111,1e-05,4.99601]
[1777115291442,38.78,77727.79,0.0,0.02108,1e-05,4.99014]
[1777115296477,38.78,77727.9,0.0,0.02108,1e-05,4.99017]
[1777115303526,38.77,77727.94,0.0,0.02106,1e-05,4.98618]
[1777115308561,38.77,77730.78,0.0,0.02108,1e-05,4.99055]
[1777115313595,38.76,77731.4,0.0,0.02107,1e-05,4.98732]
[1777115320644,38.75,77729.31,0.0,0.02102,1e-05,4.97703]
[1777115324476,38.75,77729.57,0.0,0.02102,1e-05,4.97724]
[1777115324576,38.75,77729.82,0.0,0.02102,1e-05,4.978]
[1777115329708,38.75,77729.62,0.0,0.02102,1e-05,4.97783]
[1777115337763,38.75,77729.46,0.0,0.02102,1e-05,4.978]
[1777115342799,38.75,77729.08,0.0,0.02102,1e-05,4.97734]
[1777115347833,38.75,77728.64,0.0,0.021,1e-05,4.97436]
[1777115352869,38.74,77728.32,0.0,0.02098,1e-05,4.97028]
[1777115356841,38.74,77727.62,0.0,0.02097,1e-05,4.96834]
[1777115356942,38.74,77727.16,0.0,0.02097,1e-05,4.96708]
[1777115363951,38.74,77726.77,0.0,0.02096,1e-05,4.96595]
[1777115369988,38.74,77725.59,0.0,0.02095,1e-05,4.96272]
[1777115375026,38.74,77725.79,0.0,0.02093,1e-05,4.95986]
[1777115378310,38.74,77726.43,0.0,0.02093,1e-05,4.95974]
[1777115379050,38.74,77726.42,0.0,0.02093,1e-05,4.9591]
[1777115384086,38.73,77724.59,0.0,0.02089,1e-05,4.95108]
[1777115387675,38.73,77724.17,0.0,0.02088,1e-05,4.94814]
[1777115388113,38.73,77723.93,0.0,0.02087,1e-05,4.9463]
[1777115393149,38.73,77723.34,0.0,0.02087,1e-05,4.94636]
[1777115398183,38.73,77723.19,0.0,0.02087,1e-05,4.94761]
[1777115403219,38.73,77722.4,0.0,0.02087,1e-05,4.94712]
[1777115409026,38.74,77716.04,0.0,0.0208,1e-05,4.9317]
[1777115415303,38.74,77715.26,0.0,0.02078,1e-05,4.9293]
[1777115420338,38.73,77720.8,0.0,0.02084,1e-05,4.94141]
[1777115421425,38.73,77720.8,0.0,0.02084,1e-05,4.94141]
[1777115422145,38.73,77720.8,0.0,0.02084,1e-05,4.94141]
[1777115421515,38.73,77722.52,0.0,0.02086,1e-05,4.94547]
[1777115423053,38.73,77722.52,0.0,0.02086,1e-05,4.94547]
[1777115429166,38.72,77721.57,0.0,0.02083,1e-05,4.93823]
[1777115434436,38.72,77720.06,0.0,0.02079,1e-05,4.92976]
[1777115441487,38.71,77719.81,0.0,0.02076,1e-05,4.92518]
[1777115447528,38.7,77719.35,0.0,0.02074,1e-05,4.92064]
[1777115453570,38.7,77719.29,0.0,0.02073,1e-05,4.91723]
[1777115455821,38.7,77719.57,0.0,0.02073,1e-05,4.91744]
[1777115455868,38.7,77719.14,0.0,0.02072,1e-05,4.91575]
[1777115462988,38.69,77718.82,0.0,0.0207,1e-05,4.91222]
[1777115463008,38.69,77718.84,0.0,0.0207,1e-05,4.91122]
[1777115468675,38.68,77718.08,0.0,0.02067,1e-05,4.90604]
[1777115474717,38.68,77717.7,0.0,0.02065,1e-05,4.90194]
[1777115480760,38.67,77717.19,0.0,0.02063,1e-05,4.89754]
[1777115488579,38.66,77716.01,0.0,0.02059,1e-05,4.89042]
[1777115493852,38.66,77715.76,0.0,0.02057,1e-05,4.8858]
[1777115500901,38.65,77715.61,0.0,0.02055,1e-05,4.88207]
[1777115505936,38.65,77715.5,0.0,0.02054,1e-05,4.87943]
[1777115513992,38.64,77715.46,0.0,0.02052,1e-05,4.87563]
[1777115519027,38.64,77715.28,0.0,0.02051,1e-05,4.87287]
[1777115524065,38.63,77723.83,0.0,0.02061,1e-05,4.89356]
[1777115529106,38.63,77724.64,0.0,0.02061,1e-05,4.89333]
[1777115534136,38.63,77725.17,0.0,0.0206,1e-05,4.89233]
[1777115539170,38.62,77725.62,0.0,0.02059,1e-05,4.89114]
[1777115546236,38.61,77726.14,0.0,0.02058,1e-05,4.88919]
[1777115555299,38.61,77726.94,0.0,0.02057,1e-05,4.8851]
[1777115560334,38.6,77726.24,0.0,0.02055,1e-05,4.8809]
[1777115565368,38.6,77724.49,0.0,0.02051,1e-05,4.87393]
[1777115573425,38.59,77723.1,0.0,0.02048,1e-05,4.86669]
[1777115579221,38.59,77722.88,0.0,0.02046,1e-05,4.86395]
[1777115585514,38.58,77723.26,0.0,0.02045,1e-05,4.86199]
[1777115596585,38.57,77723.47,0.0,0.02043,1e-05,4.85793]
[1777115601623,38.57,77714.97,0.0,0.02031,1e-05,4.8332]
[1777115606659,38.57,77713.78,0.0,0.02029,1e-05,4.82818]
[1777115613707,38.56,77713.86,0.0,0.02027,1e-05,4.82435]
[1777115618742,38.56,77713.08,0.0,0.02025,1e-05,4.8205]
[1777115623777,38.55,77713.41,0.0,0.02025,1e-05,4.81963]
[1777115628811,38.55,77711.73,0.0,0.02022,1e-05,4.81344]
[1777115633846,38.55,77716.75,0.0,0.02027,1e-05,4.8251]
[1777115639889,38.54,77718.4,0.0,0.02028,1e-05,4.82736]
[1777115644924,38.54,77720.53,0.0,0.0203,1e-05,4.83125]
[1777115649964,38.54,77725.54,0.0,0.02036,1e-05,4.84281]
[1777115655000,38.53,77725.85,0.0,0.02035,1e-05,4.84173]
[1777115660034,38.53,77723.08,0.0,0.02031,1e-05,4.83244]
[1777115666075,38.53,77720.67,0.0,0.02027,1e-05,4.82385]
[1777115672118,38.52,77719.89,0.0,0.02024,1e-05,4.81818]
[1777115677152,38.52,77714.53,0.0,0.02016,1e-05,4.80229]
[1777115682188,38.52,77715.86,0.0,0.02017,1e-05,4.80427]
[1777115688230,38.51,77716.65,0.0,0.02017,1e-05,4.80449]
[1777115693270,38.51,77716.27,0.0,0.02016,1e-05,4.80191]
[1777115700066,38.51,77715.96,0.0,0.02014,1e-05,4.79895]
[1777115705351,38.5,77720.17,0.0,0.02019,1e-05,4.8086]
[1777115710385,38.5,77722.13,0.0,0.02021,1e-05,4.81222]
[1777115717437,38.5,77722.03,0.0,0.02019,1e-05,4.80938]
[1777115722470,38.49,77723.04,0.0,0.0202,1e-05,4.81047]
[1777115727505,38.49,77723.19,0.0,0.02019,1e-05,4.80927]
[1777115732539,38.49,77725.05,0.0,0.0202,1e-05,4.81112]
[1777115737574,38.48,77724.91,0.0,0.02019,1e-05,4.80915]
[1777115742610,38.48,77730.43,0.0,0.02026,1e-05,4.82226]
[1777115747643,38.48,77730.44,0.0,0.02025,1e-05,4.8206]
[1777115752679,38.47,77730.12,0.0,0.02024,1e-05,4.81807]
[1777115757714,38.47,77730.4,0.0,0.02023,1e-05,4.81717]
[1777115760713,38.47,77729.99,0.0,0.02022,1e-05,4.8151]
[1777115760780,38.47,77730.8,0.0,0.02023,1e-05,4.81725]
[1777115766777,38.47,77730.94,0.0,0.02023,1e-05,4.81658]
[1777115771813,38.46,77731.94,0.0,0.02023,1e-05,4.8176]
[1777115772795,38.46,77731.94,0.0,0.02023,1e-05,4.8176]
[1777115772796,38.46,77731.94,0.0,0.02023,1e-05,4.81728]
[1777115779869,38.46,77732.1,0.0,0.02022,1e-05,4.81543]
[1777115784904,38.46,77732.44,0.0,0.02022,1e-05,4.81473]
[1777115789939,38.45,77733.52,0.0,0.02023,1e-05,4.816]
[1777115792960,38.45,77733.62,0.0,0.02022,1e-05,4.81378]
[1777115795982,38.45,77733.25,0.0,0.02021,1e-05,4.81184]
[1777115806048,38.44,77733.42,0.0,0.02019,1e-05,4.80916]
[1777115811087,38.44,77733.05,0.0,0.02018,1e-05,4.80663]
[1777115816122,38.44,77732.96,0.0,0.02017,1e-05,4.80487]
[1777115821157,38.44,77732.6,0.0,0.02016,1e-05,4.80241]
[1777115827199,38.43,77732.08,0.0,0.02014,1e-05,4.79926]
[1777115836264,38.43,77731.99,0.0,0.02013,1e-05,4.79641]
[1777115841297,38.42,77733.81,0.0,0.02015,1e-05,4.79986]
[1777115846331,38.42,77734.52,0.0,0.02015,1e-05,4.80029]
[1777115856402,38.42,77734.91,0.0,0.02013,1e-05,4.79693]
[1777115861443,38.41,77734.05,0.0,0.02012,1e-05,4.79323]
[1777115866472,38.41,77734.4,0.0,0.02011,1e-05,4.79278]
[1777115873522,38.41,77733.94,0.0,0.0201,1e-05,4.78963]
[1777115881329,38.4,77733.84,0.0,0.02009,1e-05,4.78722]
[1777115887627,38.4,77733.65,0.0,0.02007,1e-05,4.78486]
[1777115894671,38.4,77731.01,0.0,0.02003,1e-05,4.77608]
[1777115900711,38.39,77730.95,0.0,0.02002,1e-05,4.77445]
[1777115908767,38.39,77730.83,0.0,0.02001,1e-05,4.7722]
[1777115913801,38.39,77731.56,0.0,0.02001,1e-05,4.77144]
[1777115921621,38.39,77732.14,0.0,0.02001,1e-05,4.77132]
[1777115926893,38.38,77732.26,0.0,0.02,1e-05,4.77023]
[1777115931930,38.38,77732.32,0.0,0.02,1e-05,4.76922]
[1777115936964,38.38,77732.04,0.0,0.01999,1e-05,4.76733]
[1777115941999,38.38,77731.6,0.0,0.01998,1e-05,4.76503]
[1777115948046,38.37,77729.92,0.0,0.01995,1e-05,4.75924]
[1777115958117,38.37,77728.52,0.0,0.01992,1e-05,4.75343]
[1777115963152,38.37,77728.56,0.0,0.01992,1e-05,4.75252]
[1777115968187,38.37,77722.4,0.0,0.01983,1e-05,4.73529]
[1777115975235,38.36,77721.92,0.0,0.01982,1e-05,4.73134]
[1777115980271,38.36,77718.58,0.0,0.01977,1e-05,4.72173]
[1777115988327,38.36,77718.12,0.0,0.01976,1e-05,4.71934]
[1777115993671,38.36,77711.56,0.0,0.01967,1e-05,4.7015]
[1777115993690,38.36,77711.93,0.0,0.01968,1e-05,4.70233]
[1777115994543,38.36,77711.93,0.0,0.01968,1e-05,4.70233]
[1777115994597,38.36,77713.46,0.0,0.01969,1e-05,4.70623]
[1777116000411,38.36,77714.44,0.0,0.0197,1e-05,4.7081]
[1777116005445,38.36,77716.9,0.0,0.01973,1e-05,4.71392]
[1777116010484,38.35,77716.32,0.0,0.01972,1e-05,4.71172]
[1777116015520,38.35,77713.63,0.0,0.01968,1e-05,4.70403]
[1777116022327,38.35,77713.49,0.0,0.01968,1e-05,4.70284]
[1777116027603,38.35,77713.42,0.0,0.01967,1e-05,4.70208]
[1777116035660,38.35,77712.94,0.0,0.01966,1e-05,4.69844]
[1777116040694,38.35,77711.11,0.0,0.01963,1e-05,4.69311]
[1777116045731,38.35,77706.94,0.0,0.01958,1e-05,4.68172]
[1777116046737,38.35,77697.09,0.0,0.01945,1e-05,4.65591]
[1777116051773,38.35,77696.01,0.0,0.01944,1e-05,4.65288]
[1777116052920,38.35,77695.5,0.0,0.01943,1e-05,4.65149]
[1777116053789,38.35,77695.56,0.0,0.01943,1e-05,4.65161]
[1777116058825,38.35,77695.37,0.0,0.01943,1e-05,4.65098]
[1777116060116,38.35,77694.96,0.0,0.01942,1e-05,4.64988]
[1777116060842,38.35,77693.36,0.0,0.0194,1e-05,4.64569]
[1777116065874,38.35,77695.25,0.0,0.01943,1e-05,4.65049]
[1777116070909,38.35,77695.81,0.0,0.01943,1e-05,4.65181]
[1777116075945,38.35,77697.36,0.0,0.01945,1e-05,4.65566]
[1777116080981,38.35,77685.95,0.0,0.01931,1e-05,4.62584]
[1777116086015,38.35,77685.37,0.0,0.0193,1e-05,4.62442]
[1777116089044,38.34,77672.49,0.0,0.01913,1e-05,4.5897]
[1777116092825,38.34,77659.39,0.0,0.01896,1e-05,4.5526]
[1777116098107,38.33,77665.11,0.0,0.01901,1e-05,4.56362]
[1777116103143,38.33,77670.07,0.0,0.01906,1e-05,4.57324]
[1777116108178,38.32,77667.62,0.0,0.01901,1e-05,4.56381]
[1777116113213,38.31,77663.56,0.0,0.01895,1e-05,4.55036]
[1777116115448,38.31,77661.73,0.0,0.01892,1e-05,4.54507]
[1777116115477,38.31,77660.47,0.0,0.0189,1e-05,4.54126]
[1777116121269,38.31,77657.01,0.0,0.01886,1e-05,4.53265]
[1777116122763,38.31,77657.01,0.0,0.01886,1e-05,4.53265]
[1777116122841,38.31,77656.87,0.0,0.01886,1e-05,4.53247]
[1777116128319,38.31,77656.45,0.0,0.01884,1e-05,4.52878]
[1777116133355,38.3,77658.97,0.0,0.01886,1e-05,4.53248]
[1777116138389,38.3,77661.82,0.0,0.01888,1e-05,4.53699]
[1777116143424,38.29,77668.16,0.0,0.01894,1e-05,4.55037]
[1777116148459,38.29,77663.79,0.0,0.01888,1e-05,4.53626]
[1777116153500,38.28,77664.67,0.0,0.01887,1e-05,4.53426]
[1777116158538,38.28,77662.92,0.0,0.01883,1e-05,4.52704]
[1777116163570,38.27,77661.15,0.0,0.0188,1e-05,4.51983]
[1777116168605,38.27,77662.23,0.0,0.0188,1e-05,4.51993]
[1777116173639,38.26,77661.85,0.0,0.01878,1e-05,4.51633]
[1777116178675,38.26,77661.62,0.0,0.01877,1e-05,4.51315]
[1777116183710,38.25,77661.73,0.0,0.01875,1e-05,4.51086]
[1777116188744,38.25,77659.36,0.0,0.01871,1e-05,4.50228]
[1777116193781,38.24,77658.93,0.0,0.01871,1e-05,4.50065]
[1777116196960,38.24,77658.53,0.0,0.0187,1e-05,4.49865]
[1777116197018,38.24,77658.23,0.0,0.01869,1e-05,4.49691]
[1777116202845,38.24,77654.43,0.0,0.01865,1e-05,4.48903]
[1777116204055,38.24,77654.43,0.0,0.01865,1e-05,4.48903]
[1777116204069,38.25,77654.0,0.0,0.01865,1e-05,4.489]
[1777116209893,38.24,77651.27,0.0,0.01861,1e-05,4.48093]
[1777116214932,38.25,77650.46,0.0,0.0186,1e-05,4.47828]
[1777116219964,38.25,77650.02,0.0,0.0186,1e-05,4.47775]
[1777116221978,38.25,77637.58,0.0,0.01845,1e-05,4.44674]
[1777116227013,38.25,77631.4,0.0,0.01837,1e-05,4.42984]
[1777116232049,38.24,77625.39,0.0,0.0183,1e-05,4.41429]
[1777116237084,38.25,77621.27,0.0,0.01825,1e-05,4.40529]
[1777116243126,38.25,77621.34,0.0,0.01827,1e-05,4.40794]
[1777116248161,38.26,77628.56,0.0,0.01836,1e-05,4.4281]
[1777116253957,38.26,77629.35,0.0,0.01838,1e-05,4.43231]
[1777116260245,38.26,77629.87,0.0,0.0184,1e-05,4.43581]
[1777116265280,38.27,77638.07,0.0,0.01851,1e-05,4.45826]
[1777116271322,38.27,77639.43,0.0,0.01853,1e-05,4.46216]
[1777116274097,38.27,77650.18,0.0,0.01866,1e-05,4.49036]
[1777116279377,38.28,77654.83,0.0,0.01872,1e-05,4.50347]
[1777116287435,38.28,77655.43,0.0,0.01874,1e-05,4.50697]
[1777116292469,38.28,77655.74,0.0,0.01875,1e-05,4.50896]
[1777116298510,38.28,77656.05,0.0,0.01876,1e-05,4.51117]
[1777116304555,38.29,77655.67,0.0,0.01876,1e-05,4.5116]
[1777116309588,38.29,77656.42,0.0,0.01878,1e-05,4.51466]
[1777116314623,38.29,77656.04,0.0,0.01878,1e-05,4.51482]
[1777116322678,38.3,77656.38,0.0,0.01879,1e-05,4.51748]
[1777116327714,38.3,77656.16,0.0,0.01879,1e-05,4.51802]
[1777116333760,38.29,77654.08,0.0,0.01875,1e-05,4.50813]
[1777116341811,38.28,77653.7,0.0,0.01872,1e-05,4.50309]
[1777116346848,38.27,77654.04,0.0,0.0187,1e-05,4.49859]
[1777116351883,38.28,77654.44,0.0,0.01872,1e-05,4.50203]
[1777116356919,38.28,77651.58,0.0,0.01869,1e-05,4.49526]
[1777116361953,38.29,77650.57,0.0,0.0187,1e-05,4.49723]
[1777116366992,38.29,77653.52,0.0,0.01873,1e-05,4.50527]
[1777116373033,38.29,77654.23,0.0,0.01875,1e-05,4.50763]
[1777116378069,38.29,77654.4,0.0,0.01875,1e-05,4.50851]
[1777116383103,38.29,77654.75,0.0,0.01876,1e-05,4.50985]
[1777116388139,38.29,77653.63,0.0,0.01874,1e-05,4.50751]
[1777116393174,38.29,77653.88,0.0,0.01874,1e-05,4.50714]
[1777116401229,38.29,77653.85,0.0,0.01875,1e-05,4.50777]
[1777116406264,38.3,77652.55,0.0,0.01873,1e-05,4.50491]
[1777116411299,38.3,77648.78,0.0,0.01869,1e-05,4.49581]
[1777116416335,38.3,77648.78,0.0,0.01869,1e-05,4.49635]
[1777116422377,38.3,77646.28,0.0,0.01867,1e-05,4.49065]
[1777116427412,38.3,77647.38,0.0,0.01868,1e-05,4.49401]
[1777116432447,38.3,77648.08,0.0,0.01869,1e-05,4.49633]
[1777116437484,38.3,77648.61,0.0,0.0187,1e-05,4.49819]
[1777116443524,38.3,77648.87,0.0,0.01871,1e-05,4.49946]
[1777116448558,38.3,77648.08,0.0,0.0187,1e-05,4.49794]
[1777116453595,38.3,77645.65,0.0,0.01867,1e-05,4.49083]
[1777116459637,38.31,77645.86,0.0,0.01867,1e-05,4.49204]
[1777116464672,38.31,77649.33,0.0,0.01872,1e-05,4.50137]
[1777116469707,38.31,77649.4,0.0,0.01872,1e-05,4.50203]
[1777116475544,38.31,77649.47,0.0,0.01873,1e-05,4.50278]
[1777116480786,38.31,77649.32,0.0,0.01873,1e-05,4.50286]
[1777116485822,38.31,77649.22,0.0,0.01873,1e-05,4.50308]
[1777116493878,38.31,77649.47,0.0,0.01873,1e-05,4.50444]
[1777116498913,38.31,77649.49,0.0,0.01874,1e-05,4.50495]
[1777116503949,38.31,77649.44,0.0,0.01874,1e-05,4.50526]
[1777116508984,38.31,77651.86,0.0,0.01877,1e-05,4.51187]
[1777116514022,38.32,77651.52,0.0,0.01876,1e-05,4.50994]
[1777116520063,38.32,77651.86,0.0,0.01877,1e-05,4.51128]
[1777116525893,38.32,77652.71,0.0,0.01878,1e-05,4.5139]
[1777116531142,38.32,77654.83,0.0,0.01881,1e-05,4.51968]
[1777116536175,38.32,77655.9,0.0,0.01882,1e-05,4.5227]
[1777116541209,38.32,77656.07,0.0,0.01883,1e-05,4.52343]
[1777116546244,38.32,77658.52,0.0,0.01886,1e-05,4.52996]
[1777116551285,38.32,77657.91,0.0,0.01885,1e-05,4.52868]
[1777116557323,38.32,77657.52,0.0,0.01885,1e-05,4.52797]
[1777116562358,38.32,77660.5,0.0,0.01888,1e-05,4.53581]
[1777116569407,38.32,77659.58,0.0,0.01888,1e-05,4.53373]
[1777116576243,38.32,77659.52,0.0,0.01887,1e-05,4.53236]
[1777116581491,38.32,77659.12,0.0,0.01887,1e-05,4.53159]
[1777116583505,38.32,77649.4,0.0,0.01875,1e-05,4.50691]
[1777116588540,38.32,77649.4,0.0,0.01875,1e-05,4.50734]
[1777116593575,38.32,77649.89,0.0,0.01876,1e-05,4.509]
[1777116599617,38.33,77649.45,0.0,0.01876,1e-05,4.50837]
[1777116604652,38.33,77651.7,0.0,0.01878,1e-05,4.5145]
[1777116609687,38.33,77651.75,0.0,0.01879,1e-05,4.51498]
[1777116614723,38.33,77653.26,0.0,0.01881,1e-05,4.51919]
[1777116619758,38.33,77653.88,0.0,0.01882,1e-05,4.52109]
[1777116624793,38.33,77653.61,0.0,0.01881,1e-05,4.5207]
[1777116629828,38.33,77655.33,0.0,0.01884,1e-05,4.52538]
[1777116634862,38.33,77654.93,0.0,0.01883,1e-05,4.52317]
[1777116639898,38.33,77655.23,0.0,0.01883,1e-05,4.52421]
[1777116644933,38.33,77655.07,0.0,0.01883,1e-05,4.52407]
[1777116650974,38.33,77655.18,0.0,0.01883,1e-05,4.52467]
[1777116656011,38.34,77655.65,0.0,0.01886,1e-05,4.52906]
[1777116662053,38.35,77655.57,0.0,0.01888,1e-05,4.53349]
[1777116667089,38.35,77655.43,0.0,0.01889,1e-05,4.53696]
[1777116673131,38.36,77655.28,0.0,0.01892,1e-05,4.54113]
[1777116678165,38.37,77655.26,0.0,0.01893,1e-05,4.54484]
[1777116685216,38.38,77654.79,0.0,0.01895,1e-05,4.54884]
[1777116693272,38.39,77654.22,0.0,0.01897,1e-05,4.55179]
[1777116701328,38.4,77654.16,0.0,0.019,1e-05,4.55744]
[1777116707371,38.41,77653.6,0.0,0.01901,1e-05,4.56031]
[1777116713412,38.42,77653.34,0.0,0.01903,1e-05,4.56391]
[1777116724493,38.43,77653.04,0.0,0.01907,1e-05,4.57154]
[1777116729524,38.44,77649.52,0.0,0.01903,1e-05,4.56452]
[1777116735567,38.44,77649.47,0.0,0.01905,1e-05,4.56713]
[1777116740602,38.45,77645.73,0.0,0.01901,1e-05,4.56029]
[1777116745638,38.45,77642.46,0.0,0.01897,1e-05,4.55183]
[1777116750674,38.45,77641.8,0.0,0.01896,1e-05,4.55008]
[1777116755708,38.45,77642.42,0.0,0.01897,1e-05,4.55016]
[1777116761754,38.45,77642.69,0.0,0.01897,1e-05,4.55079]
[1777116767576,38.45,77643.02,0.0,0.01898,1e-05,4.55375]
[1777116772829,38.45,77645.7,0.0,0.01902,1e-05,4.56124]
[1777116777864,38.46,77646.73,0.0,0.01905,1e-05,4.56738]
[1777116782899,38.46,77646.61,0.0,0.01906,1e-05,4.56906]
[1777116787934,38.46,77646.41,0.0,0.01905,1e-05,4.56834]
[1777116792968,38.46,77647.73,0.0,0.01907,1e-05,4.5715]
[1777116798004,38.46,77647.97,0.0,0.01907,1e-05,4.57187]
[1777116804049,38.46,77648.31,0.0,0.01907,1e-05,4.57246]
[1777116809083,38.46,77647.28,0.0,0.01907,1e-05,4.57104]
[1777116817140,38.47,77646.97,0.0,0.01908,1e-05,4.57279]
[1777116822175,38.47,77647.23,0.0,0.01908,1e-05,4.5732]
[1777116827996,38.48,77647.66,0.0,0.0191,1e-05,4.57838]
[1777116838289,38.48,77647.8,0.0,0.01911,1e-05,4.58031]
[1777116842078,38.48,77644.56,0.0,0.01908,1e-05,4.57326]
[1777116842315,38.48,77643.51,0.0,0.01907,1e-05,4.57051]
[1777116847694,38.48,77642.87,0.0,0.01906,1e-05,4.56867]
[1777116847792,38.48,77642.4,0.0,0.01905,1e-05,4.56737]
[1777116853392,38.48,77641.64,0.0,0.01904,1e-05,4.56521]
[1777116858010,38.48,77639.76,0.0,0.01902,1e-05,4.56023]
[1777116858602,38.48,77639.76,0.0,0.01902,1e-05,4.56023]
[1777116858679,38.48,77638.81,0.0,0.01901,1e-05,4.55846]
[1777116859767,38.48,77638.81,0.0,0.01901,1e-05,4.55846]
[1777116860442,38.49,77638.76,0.0,0.01901,1e-05,4.55904]
[1777116865477,38.49,77637.86,0.0,0.01902,1e-05,4.56024]
[1777116870512,38.5,77637.66,0.0,0.01903,1e-05,4.56321]
[1777116875550,38.51,77630.94,0.0,0.01896,1e-05,4.54803]
[1777116880581,38.51,77628.25,0.0,0.01893,1e-05,4.5411]
[1777116885617,38.51,77627.1,0.0,0.01891,1e-05,4.53816]
[1777116890651,38.51,77635.44,0.0,0.01902,1e-05,4.55943]
[1777116895688,38.51,77635.18,0.0,0.01901,1e-05,4.55859]
[1777116900722,38.51,77635.73,0.0,0.01902,1e-05,4.55982]
[1777116907771,38.51,77635.72,0.0,0.01903,1e-05,4.56174]
[1777116912806,38.52,77632.26,0.0,0.019,1e-05,4.55637]
[1777116917840,38.52,77622.55,0.0,0.01889,1e-05,4.5337]
[1777116922876,38.52,77622.51,0.0,0.01889,1e-05,4.53364]
[1777116928739,38.52,77622.77,0.0,0.0189,1e-05,4.53434]
[1777116934961,38.52,77622.35,0.0,0.01889,1e-05,4.53185]
[1777116939998,38.53,77622.4,0.0,0.0189,1e-05,4.53566]
[1777116945031,38.53,77622.41,0.0,0.01892,1e-05,4.53934]
[1777116953086,38.55,77622.55,0.0,0.01895,1e-05,4.54546]
[1777116958122,38.55,77619.3,0.0,0.01893,1e-05,4.54076]
[1777116963157,38.56,77617.78,0.0,0.01893,1e-05,4.54048]
[1777116969019,38.57,77617.9,0.0,0.01895,1e-05,4.54508]
[1777116974233,38.57,77610.39,0.0,0.01888,1e-05,4.52955]
[1777116979269,38.58,77606.71,0.0,0.01885,1e-05,4.52385]
[1777116984304,38.59,77606.7,0.0,0.01887,1e-05,4.52752]
[1777116989338,38.6,77605.41,0.0,0.01887,1e-05,4.52791]
[1777116994373,38.6,77605.43,0.0,0.01888,1e-05,4.53016]
[1777116999412,38.61,77606.0,0.0,0.01891,1e-05,4.53524]
[1777117004444,38.62,77608.23,0.0,0.01895,1e-05,4.54448]
[1777117009479,38.62,77614.31,0.0,0.01904,1e-05,4.56344]
[1777117014515,38.63,77614.93,0.0,0.01907,1e-05,4.56835]
[1777117021565,38.64,77615.37,0.0,0.0191,1e-05,4.57409]
[1777117026599,38.64,77615.91,0.0,0.01912,1e-05,4.57871]
[1777117031634,38.65,77616.73,0.0,0.01914,1e-05,4.584]
[1777117036669,38.66,77617.45,0.0,0.01917,1e-05,4.589]
[1777117041705,38.66,77616.78,0.0,0.01918,1e-05,4.59039]
[1777117046740,38.67,77616.85,0.0,0.01919,1e-05,4.59366]
[1777117051779,38.68,77617.56,0.0,0.01921,1e-05,4.59766]
[1777117056813,38.68,77617.74,0.0,0.01923,1e-05,4.60114]
[1777117061849,38.69,77611.49,0.0,0.01917,1e-05,4.58815]
[1777117066884,38.69,77610.1,0.0,0.01917,1e-05,4.58769]
[1777117071919,38.7,77610.4,0.0,0.01918,1e-05,4.59154]
[1777117076954,38.7,77611.79,0.0,0.01922,1e-05,4.59814]
[1777117081989,38.71,77611.65,0.0,0.01923,1e-05,4.60077]
[1777117087024,38.72,77611.89,0.0,0.01925,1e-05,4.60435]
[1777117092059,38.72,77612.48,0.0,0.01927,1e-05,4.60879]
[1777117099936,38.73,77612.89,0.0,0.0193,1e-05,4.61446]
[1777117105150,38.74,77615.87,0.0,0.01935,1e-05,4.62494]
[1777117110186,38.74,77616.79,0.0,0.01937,1e-05,4.63005]
[1777117115220,38.75,77618.13,0.0,0.0194,1e-05,4.63472]
[1777117119248,38.75,77631.82,0.0,0.01958,1e-05,4.67218]
[1777117124284,38.75,77633.06,0.0,0.0196,1e-05,4.67774]
[1777117129318,38.76,77633.22,0.0,0.01962,1e-05,4.68046]
[1777117134353,38.76,77635.3,0.0,0.01965,1e-05,4.68813]
[1777117139388,38.77,77634.64,0.0,0.01966,1e-05,4.68863]
[1777117144423,38.77,77635.33,0.0,0.01968,1e-05,4.69263]
[1777117149458,38.78,77643.32,0.0,0.01979,1e-05,4.71556]
[1777117154493,38.78,77645.75,0.0,0.01983,1e-05,4.72386]
[1777117159529,38.78,77647.89,0.0,0.01986,1e-05,4.73135]
[1777117164563,38.79,77648.28,0.0,0.01988,1e-05,4.7342]
[1777117169599,38.79,77648.21,0.0,0.01989,1e-05,4.73584]
[1777117175640,38.79,77648.6,0.0,0.0199,1e-05,4.73752]
[1777117180676,38.8,77648.99,0.0,0.01991,1e-05,4.74032]
[1777117185710,38.8,77641.88,0.0,0.01983,1e-05,4.72353]
[1777117190745,38.8,77637.13,0.0,0.01978,1e-05,4.71305]
[1777117192759,38.81,77637.11,0.0,0.01978,1e-05,4.71379]
[1777117195780,38.81,77636.5,0.0,0.01978,1e-05,4.71338]
[1777117200816,38.81,77634.6,0.0,0.01977,1e-05,4.71041]
[1777117205852,38.82,77630.21,0.0,0.01972,1e-05,4.70098]
[1777117210887,38.82,77628.42,0.0,0.01971,1e-05,4.6984]
[1777117215922,38.82,77629.26,0.0,0.01973,1e-05,4.70266]
[1777117220957,38.83,77628.6,0.0,0.01973,1e-05,4.7034]
[1777117225991,38.83,77628.83,0.0,0.01975,1e-05,4.70602]
[1777117231033,38.84,77628.76,0.0,0.01975,1e-05,4.70595]
[1777117236063,38.84,77628.88,0.0,0.01976,1e-05,4.70866]
[1777117241097,38.84,77629.24,0.0,0.01977,1e-05,4.71157]
[1777117246133,38.85,77629.51,0.0,0.01979,1e-05,4.71422]
[1777117246272,38.85,77629.51,0.0,0.01979,1e-05,4.71422]
[1777117247141,38.85,77628.8,0.0,0.01978,1e-05,4.71276]
[1777117252881,38.85,77629.0,0.0,0.01979,1e-05,4.71482]
[1777117253187,38.85,77629.2,0.0,0.0198,1e-05,4.71611]
[1777117258221,38.86,77629.68,0.0,0.01981,1e-05,4.71926]
[1777117263257,38.86,77629.48,0.0,0.01982,1e-05,4.72061]
[1777117269299,38.86,77629.62,0.0,0.01983,1e-05,4.72321]
[1777117274333,38.87,77633.22,0.0,0.01989,1e-05,4.73443]
[1777117279369,38.87,77636.21,0.0,0.01993,1e-05,4.74394]
[1777117284404,38.87,77644.5,0.0,0.02005,1e-05,4.76719]
[1777117289439,38.88,77646.74,0.0,0.02008,1e-05,4.77451]
[1777117294474,38.88,77647.06,0.0,0.02009,1e-05,4.77525]
[1777117299509,38.88,77647.51,0.0,0.0201,1e-05,4.77783]
[1777117305552,38.88,77647.52,0.0,0.02011,1e-05,4.77951]
[1777117310588,38.89,77647.94,0.0,0.02012,1e-05,4.78197]
[1777117315623,38.89,77647.77,0.0,0.02012,1e-05,4.78286]
[1777117320662,38.89,77656.42,0.0,0.02024,1e-05,4.80686]
[1777117325693,38.89,77655.62,0.0,0.02024,1e-05,4.80587]
[1777117330728,38.9,77655.43,0.0,0.02024,1e-05,4.8065]
[1777117337777,38.9,77654.58,0.0,0.02024,1e-05,4.80583]
[1777117342814,38.9,77654.16,0.0,0.02024,1e-05,4.80585]
[1777117348854,38.9,77653.84,0.0,0.02024,1e-05,4.80636]
[1777117355903,38.91,77653.65,0.0,0.02024,1e-05,4.80592]
[1777117360937,38.91,77653.98,0.0,0.02025,1e-05,4.8079]
[1777117366980,38.91,77655.06,0.0,0.02027,1e-05,4.81204]
[1777117372018,38.91,77654.44,0.0,0.02027,1e-05,4.81147]
[1777117377053,38.92,77653.9,0.0,0.02026,1e-05,4.81112]
[1777117382099,38.92,77653.1,0.0,0.02026,1e-05,4.81009]
[1777117387129,38.92,77652.83,0.0,0.02026,1e-05,4.81045]
[1777117392165,38.92,77653.09,0.0,0.02027,1e-05,4.81242]
[1777117400221,38.93,77652.9,0.0,0.02028,1e-05,4.81361]
[1777117405256,38.93,77653.04,0.0,0.02028,1e-05,4.81502]
[1777117410290,38.93,77653.46,0.0,0.02029,1e-05,4.81716]
[1777117415325,38.93,77652.97,0.0,0.02029,1e-05,4.81537]
[1777117422374,38.93,77653.53,0.0,0.0203,1e-05,4.81825]
[1777117427410,38.94,77655.33,0.0,0.02033,1e-05,4.824]
[1777117432444,38.94,77654.75,0.0,0.02033,1e-05,4.82342]
[1777117437480,38.94,77654.79,0.0,0.02033,1e-05,4.82448]
[1777117440508,38.94,77665.35,0.0,0.02047,1e-05,4.85302]
[1777117442340,38.94,77652.49,0.0,0.02031,1e-05,4.81926]
[1777117443531,38.94,77642.77,0.0,0.02018,1e-05,4.79383]
[1777117448565,38.94,77648.79,0.0,0.02027,1e-05,4.81085]
[1777117453600,38.95,77650.56,0.0,0.02029,1e-05,4.81656]
[1777117458637,38.95,77651.85,0.0,0.02031,1e-05,4.82095]
[1777117463672,38.95,77647.23,0.0,0.02026,1e-05,4.80977]
[1777117468706,38.95,77648.12,0.0,0.02028,1e-05,4.81316]
[1777117473740,38.95,77648.67,0.0,0.02028,1e-05,4.81411]
[1777117478776,38.95,77647.18,0.0,0.02027,1e-05,4.81119]
[1777117483811,38.96,77642.44,0.0,0.02021,1e-05,4.79975]
[1777117487839,38.96,77629.52,0.0,0.02005,1e-05,4.76674]
[1777117492880,38.96,77620.7,0.0,0.01995,1e-05,4.74507]
[1777117500936,38.97,77619.03,0.0,0.01994,1e-05,4.74323]
[1777117505971,38.97,77622.9,0.0,0.02,1e-05,4.75489]
[1777117512013,38.97,77624.84,0.0,0.02003,1e-05,4.76172]
[1777117517048,38.97,77626.61,0.0,0.02006,1e-05,4.76776]
[1777117522083,38.98,77622.31,0.0,0.02001,1e-05,4.7579]
[1777117527117,38.98,77618.19,0.0,0.01997,1e-05,4.74864]
[1777117533166,38.98,77616.36,0.0,0.01995,1e-05,4.7442]
[1777117538199,38.99,77616.66,0.0,0.01996,1e-05,4.74654]
[1777117544242,38.99,77616.21,0.0,0.01996,1e-05,4.74721]
[1777117550284,38.99,77615.12,0.0,0.01996,1e-05,4.74621]
[1777117555319,39.0,77613.14,0.0,0.01994,1e-05,4.7426]
[1777117560353,39.0,77605.04,0.0,0.01985,1e-05,4.7235]
[1777117565389,39.0,77604.56,0.0,0.01985,1e-05,4.72397]
[1777117570425,39.01,77604.4,0.0,0.01986,1e-05,4.72526]
[1777117575459,39.01,77602.52,0.0,0.01984,1e-05,4.72206]
[1777117580497,39.01,77593.89,0.0,0.01974,1e-05,4.7014]
[1777117585534,39.02,77589.6,0.0,0.0197,1e-05,4.69227]
[1777117590569,39.02,77588.56,0.0,0.0197,1e-05,4.69155]
[1777117595602,39.02,77587.76,0.0,0.01969,1e-05,4.68996]
[1777117601648,39.03,77587.95,0.0,0.0197,1e-05,4.69281]
[1777117606681,39.03,77587.65,0.0,0.01971,1e-05,4.69396]
[1777117611716,39.04,77588.06,0.0,0.01972,1e-05,4.69694]
[1777117616751,39.04,77589.05,0.0,0.01974,1e-05,4.70139]
[1777117621785,39.04,77590.38,0.0,0.01977,1e-05,4.70668]
[1777117626821,39.05,77591.81,0.0,0.0198,1e-05,4.71218]
[1777117631855,39.05,77592.84,0.0,0.01982,1e-05,4.71661]
[1777117637898,39.05,77594.25,0.0,0.01985,1e-05,4.72233]
[1777117642932,39.06,77594.43,0.0,0.01986,1e-05,4.72447]
[1777117647968,39.06,77594.32,0.0,0.01986,1e-05,4.72583]
[1777117653829,39.06,77593.7,0.0,0.01986,1e-05,4.7247]
[1777117659045,39.07,77594.12,0.0,0.01987,1e-05,4.72743]
[1777117666096,39.07,77594.32,0.0,0.01989,1e-05,4.73022]
[1777117673144,39.08,77594.92,0.0,0.01991,1e-05,4.73398]
[1777117681200,39.08,77594.42,0.0,0.01991,1e-05,4.73517]
[1777117686235,39.08,77594.93,0.0,0.01993,1e-05,4.73803]
[1777117691269,39.09,77594.91,0.0,0.01993,1e-05,4.73949]
[1777117696306,39.09,77601.59,0.0,0.02002,1e-05,4.75836]
[1777117701340,39.09,77604.83,0.0,0.02007,1e-05,4.76814]
[1777117706375,39.09,77606.3,0.0,0.0201,1e-05,4.77323]
[1777117712417,39.1,77606.8,0.0,0.0201,1e-05,4.77449]
[1777117717452,39.1,77612.98,0.0,0.02019,1e-05,4.79186]
[1777117722486,39.1,77618.04,0.0,0.02026,1e-05,4.80637]
[1777117728528,39.1,77617.93,0.0,0.02026,1e-05,4.80721]
[1777117733563,39.11,77619.61,0.0,0.02029,1e-05,4.81254]
[1777117738599,39.11,77619.85,0.0,0.0203,1e-05,4.81406]
[1777117743634,39.11,77619.96,0.0,0.0203,1e-05,4.81522]
[1777117748670,39.11,77619.57,0.0,0.0203,1e-05,4.81506]
[1777117754713,39.11,77619.9,0.0,0.02031,1e-05,4.81696]
[1777117760755,39.11,77626.96,0.0,0.02041,1e-05,4.83645]
[1777117765789,39.12,77627.68,0.0,0.02042,1e-05,4.83903]
[1777117770826,39.12,77627.92,0.0,0.02043,1e-05,4.84032]
[1777117775860,39.12,77638.95,0.0,0.02056,1e-05,4.86863]
[1777117780894,39.12,77641.8,0.0,0.0206,1e-05,4.87657]
[1777117785931,39.12,77640.09,0.0,0.02058,1e-05,4.87238]
[1777117792980,39.12,77639.86,0.0,0.02058,1e-05,4.87231]
[1777117799022,39.12,77639.38,0.0,0.02058,1e-05,4.87149]
[1777117805065,39.12,77638.95,0.0,0.02058,1e-05,4.87082]
[1777117807741,39.12,77639.68,0.0,0.02059,1e-05,4.87284]
[1777117807767,39.12,77639.76,0.0,0.02059,1e-05,4.8732]
[1777117809112,39.12,77639.76,0.0,0.02059,1e-05,4.8732]
[1777117809173,39.12,77639.76,0.0,0.02059,1e-05,4.87328]
[1777117816143,39.12,77641.53,0.0,0.02061,1e-05,4.87848]
[1777117821179,39.12,77641.46,0.0,0.02061,1e-05,4.87863]
[1777117828227,39.13,77644.03,0.0,0.02065,1e-05,4.88585]
[1777117834268,39.13,77643.08,0.0,0.02063,1e-05,4.88212]
[1777117839303,39.13,77642.76,0.0,0.02063,1e-05,4.88157]
[1777117844338,39.13,77642.47,0.0,0.02063,1e-05,4.8811]
[1777117849373,39.13,77642.03,0.0,0.02062,1e-05,4.88024]
[1777117855416,39.13,77643.3,0.0,0.02064,1e-05,4.88396]
[1777117860451,39.13,77643.61,0.0,0.02065,1e-05,4.88506]
[1777117865486,39.13,77643.41,0.0,0.02065,1e-05,4.8848]
[1777117871531,39.13,77643.39,0.0,0.02065,1e-05,4.88507]
[1777117876563,39.13,77646.43,0.0,0.02069,1e-05,4.89339]
[1777117878576,39.13,77658.5,0.0,0.02084,1e-05,4.92566]
[1777117883614,39.13,77658.37,0.0,0.02084,1e-05,4.92525]
[1777117888647,39.13,77656.65,0.0,0.02082,1e-05,4.9206]
[1777117893682,39.13,77656.52,0.0,0.02081,1e-05,4.91869]
[1777117898716,39.13,77656.31,0.0,0.02081,1e-05,4.91811]
[1777117903751,39.13,77655.49,0.0,0.0208,1e-05,4.91592]
[1777117908788,39.13,77654.66,0.0,0.02079,1e-05,4.91373]
[1777117913822,39.13,77652.79,0.0,0.02076,1e-05,4.90878]
[1777117919691,39.13,77652.54,0.0,0.02076,1e-05,4.9082]
[1777117924907,39.13,77651.93,0.0,0.02075,1e-05,4.90666]
[1777117929764,39.13,77641.57,0.0,0.02062,1e-05,4.87928]
[1777117934973,39.13,77640.83,0.0,0.02061,1e-05,4.87764]
[1777117940017,39.13,77643.17,0.0,0.02064,1e-05,4.88418]
[1777117945044,39.13,77642.37,0.0,0.02063,1e-05,4.88122]
[1777117950081,39.13,77649.37,0.0,0.02072,1e-05,4.90063]
[1777117955116,39.13,77651.26,0.0,0.02075,1e-05,4.90476]
[1777117960152,39.13,77652.77,0.0,0.02077,1e-05,4.90938]
[1777117966194,39.14,77652.74,0.0,0.02077,1e-05,4.90999]
[1777117971229,39.14,77656.31,0.0,0.02082,1e-05,4.92006]
[1777117976264,39.14,77657.07,0.0,0.02083,1e-05,4.92256]
[1777117981300,39.14,77658.12,0.0,0.02085,1e-05,4.92582]
[1777117986336,39.14,77662.08,0.0,0.0209,1e-05,4.93684]
[1777117991376,39.14,77662.54,0.0,0.02091,1e-05,4.93842]
[1777117995404,39.14,77672.53,0.0,0.02104,1e-05,4.96548]
[1777118005471,39.14,77672.46,0.0,0.02104,1e-05,4.96552]
[1777118011517,39.14,77672.1,0.0,0.02103,1e-05,4.96314]
[1777118016551,39.14,77675.74,0.0,0.02108,1e-05,4.97301]
[1777118021587,39.14,77674.94,0.0,0.02107,1e-05,4.97091]
[1777118026622,39.14,77674.68,0.0,0.02107,1e-05,4.97027]
[1777118032663,39.14,77674.81,0.0,0.02107,1e-05,4.97069]
[1777118038707,39.14,77674.82,0.0,0.02107,1e-05,4.97079]
[1777118045756,39.14,77674.42,0.0,0.02106,1e-05,4.9698]
[1777118050789,39.14,77668.42,0.0,0.02099,1e-05,4.95379]
[1777118056833,39.14,77666.13,0.0,0.02096,1e-05,4.94791]
[1777118064889,39.14,77665.62,0.0,0.02095,1e-05,4.94699]
[1777118070752,39.14,77664.64,0.0,0.02094,1e-05,4.94463]
[1777118075966,39.14,77652.93,0.0,0.02078,1e-05,4.91214]
[1777118081000,39.15,77647.74,0.0,0.02072,1e-05,4.89893]
[1777118087043,39.15,77646.83,0.0,0.02071,1e-05,4.89728]
[1777118088051,39.15,77635.57,0.0,0.02056,1e-05,4.8668]
[1777118094093,39.14,77628.74,0.0,0.02046,1e-05,4.8457]
[1777118100963,39.13,77628.96,0.0,0.02045,1e-05,4.84282]
[1777118106177,39.13,77629.99,0.0,0.02045,1e-05,4.8431]
[1777118112219,39.12,77631.15,0.0,0.02045,1e-05,4.84323]
[1777118117254,39.12,77631.13,0.0,0.02044,1e-05,4.84074]
[1777118124304,39.11,77632.23,0.0,0.02043,1e-05,4.84025]
[1777118130345,39.11,77632.03,0.0,0.02042,1e-05,4.83797]
[1777118135381,39.11,77633.54,0.0,0.02044,1e-05,4.84086]
[1777118140417,39.11,77635.57,0.0,0.02046,1e-05,4.8466]
[1777118146458,39.11,77635.78,0.0,0.02047,1e-05,4.84757]
[1777118151493,39.11,77643.32,0.0,0.02057,1e-05,4.86785]
[1777118157536,39.11,77644.13,0.0,0.02058,1e-05,4.87019]
[1777118162572,39.11,77646.67,0.0,0.02061,1e-05,4.87707]
[1777118167606,39.11,77648.41,0.0,0.02064,1e-05,4.88178]
[1777118176669,39.11,77649.25,0.0,0.02065,1e-05,4.88408]
[1777118181704,39.11,77650.46,0.0,0.02066,1e-05,4.88732]
[1777118186740,39.11,77655.05,0.0,0.02072,1e-05,4.89953]
[1777118192783,39.11,77654.97,0.0,0.02071,1e-05,4.89767]
[1777118199832,39.11,77656.17,0.0,0.02073,1e-05,4.90072]
[1777118204867,39.11,77657.2,0.0,0.02074,1e-05,4.90335]
[1777118209902,39.11,77653.18,0.0,0.02069,1e-05,4.89255]
[1777118214938,39.11,77646.74,0.0,0.02061,1e-05,4.87539]
[1777118220980,39.11,77645.99,0.0,0.0206,1e-05,4.87351]
[1777118226016,39.11,77647.33,0.0,0.02061,1e-05,4.87716]
[1777118231876,39.11,77645.18,0.0,0.02059,1e-05,4.87159]
[1777118240114,39.11,77644.94,0.0,0.02059,1e-05,4.87119]
[1777118245149,39.11,77644.52,0.0,0.02058,1e-05,4.87022]
[1777118250183,39.11,77642.95,0.0,0.02056,1e-05,4.86621]
[1777118255218,39.11,77641.97,0.0,0.02054,1e-05,4.86228]
[1777118261260,39.11,77641.83,0.0,0.02054,1e-05,4.86216]
[1777118266296,39.11,77643.21,0.0,0.02056,1e-05,4.86601]
[1777118272157,39.12,77642.69,0.0,0.02056,1e-05,4.86484]
[1777118277372,39.12,77643.04,0.0,0.02056,1e-05,4.86596]
[1777118282407,39.12,77644.13,0.0,0.02058,1e-05,4.86901]
[1777118287444,39.12,77644.72,0.0,0.02058,1e-05,4.87072]
[1777118292479,39.12,77646.81,0.0,0.02061,1e-05,4.8764]
[1777118298520,39.12,77647.76,0.0,0.02063,1e-05,4.87902]
[1777118303556,39.12,77652.33,0.0,0.02068,1e-05,4.89123]
[1777118308592,39.12,77652.23,0.0,0.02068,1e-05,4.89093]
[1777118313626,39.12,77652.26,0.0,0.02068,1e-05,4.88945]
[1777118319668,39.12,77651.64,0.0,0.02067,1e-05,4.88778]
[1777118321454,39.12,77651.65,0.0,0.02067,1e-05,4.8878]
[1777118321683,39.12,77651.67,0.0,0.02067,1e-05,4.88786]
[1777118326718,39.12,77651.61,0.0,0.02067,1e-05,4.88769]
[1777118328006,39.12,77651.61,0.0,0.02067,1e-05,4.88769]
[1777118328085,39.12,77651.09,0.0,0.02066,1e-05,4.88631]
[1777118334776,39.12,77650.66,0.0,0.02066,1e-05,4.88517]
[1777118341825,39.12,77650.5,0.0,0.02065,1e-05,4.88477]
[1777118346860,39.12,77650.46,0.0,0.02065,1e-05,4.88468]
[1777118351896,39.12,77652.09,0.0,0.02068,1e-05,4.88903]
[1777118356932,39.12,77651.59,0.0,0.02067,1e-05,4.88769]
[1777118363981,39.12,77651.38,0.0,0.02067,1e-05,4.88713]
[1777118369015,39.12,77650.87,0.0,0.02066,1e-05,4.88578]
[1777118374050,39.12,77651.32,0.0,0.02066,1e-05,4.88545]
[1777118380092,39.12,77651.17,0.0,0.02066,1e-05,4.88507]
[1777118385127,39.12,77651.37,0.0,0.02066,1e-05,4.88561]
[1777118390162,39.12,77651.68,0.0,0.02066,1e-05,4.88645]
[1777118395198,39.12,77652.16,0.0,0.02067,1e-05,4.88771]
[1777118400233,39.12,77657.06,0.0,0.02073,1e-05,4.90075]
[1777118405268,39.12,77655.35,0.0,0.02071,1e-05,4.89605]
[1777118410306,39.12,77657.9,0.0,0.02074,1e-05,4.90274]
[1777118415342,39.12,77658.25,0.0,0.02075,1e-05,4.90354]
[1777118422203,39.12,77659.44,0.0,0.02076,1e-05,4.90653]
[1777118428433,39.12,77660.01,0.0,0.02077,1e-05,4.90782]
[1777118436487,39.11,77660.63,0.0,0.02077,1e-05,4.90766]
[1777118442343,39.11,77660.69,0.0,0.02077,1e-05,4.90761]
[1777118447566,39.11,77660.36,0.0,0.02076,1e-05,4.90657]
[1777118454613,39.11,77660.27,0.0,0.02076,1e-05,4.9061]
[1777118462483,39.11,77660.27,0.0,0.02076,1e-05,4.90585]
[1777118469720,39.11,77660.27,0.0,0.02076,1e-05,4.90564]
[1777118476773,39.11,77660.26,0.0,0.02076,1e-05,4.9054]
[1777118482647,39.11,77660.15,0.0,0.02076,1e-05,4.90493]
[1777118491873,39.11,77660.03,0.0,0.02075,1e-05,4.90282]
[1777118496911,39.11,77659.72,0.0,0.02074,1e-05,4.90186]
[1777118502952,39.11,77659.77,0.0,0.02074,1e-05,4.90185]
[1777118507987,39.11,77659.64,0.0,0.02074,1e-05,4.90139]
[1777118513023,39.11,77659.67,0.0,0.02074,1e-05,4.90135]
[1777118519066,39.11,77660.42,0.0,0.02075,1e-05,4.9032]
[1777118523096,39.11,77649.9,0.0,0.02061,1e-05,4.87512]
[1777118528131,39.11,77647.88,0.0,0.02059,1e-05,4.86986]
[1777118534173,39.11,77647.3,0.0,0.02058,1e-05,4.8685]
[1777118540217,39.11,77647.02,0.0,0.02058,1e-05,4.86795]
[1777118546260,39.11,77646.38,0.0,0.02057,1e-05,4.86646]
[1777118552301,39.11,77645.22,0.0,0.02055,1e-05,4.86206]
[1777118557335,39.11,77639.05,0.0,0.02047,1e-05,4.84601]
[1777118562370,39.11,77638.61,0.0,0.02047,1e-05,4.84519]
[1777118567405,39.11,77638.33,0.0,0.02046,1e-05,4.8448]
[1777118572440,39.11,77634.68,0.0,0.02042,1e-05,4.83563]
[1777118577484,39.12,77634.6,0.0,0.02042,1e-05,4.83584]
[1777118582519,39.12,77631.09,0.0,0.02038,1e-05,4.82701]
[1777118587553,39.12,77624.72,0.0,0.0203,1e-05,4.81083]
[1777118592589,39.12,77622.36,0.0,0.02027,1e-05,4.8053]
[1777118600645,39.12,77622.57,0.0,0.02028,1e-05,4.80692]
[1777118606686,39.12,77622.22,0.0,0.02028,1e-05,4.80679]
[1777118611721,39.12,77618.65,0.0,0.02023,1e-05,4.79659]
[1777118616757,39.12,77611.77,0.0,0.02015,1e-05,4.77936]
[1777118621792,39.13,77608.34,0.0,0.02011,1e-05,4.77133]
[1777118627833,39.13,77608.5,0.0,0.02012,1e-05,4.77287]
[1777118633703,39.13,77612.17,0.0,0.02017,1e-05,4.78355]
[1777118638911,39.13,77613.01,0.0,0.02018,1e-05,4.78659]
[1777118643945,39.13,77615.57,0.0,0.02022,1e-05,4.79409]
[1777118648981,39.14,77616.6,0.0,0.02024,1e-05,4.79754]
[1777118654015,39.14,77617.51,0.0,0.02025,1e-05,4.80065]
[1777118661067,39.14,77618.68,0.0,0.02027,1e-05,4.80468]
[1777118666099,39.14,77616.03,0.0,0.02024,1e-05,4.79839]
[1777118671134,39.14,77611.49,0.0,0.02018,1e-05,4.78569]
[1777118676170,39.14,77609.09,0.0,0.02016,1e-05,4.78022]
[1777118681207,39.14,77611.29,0.0,0.02019,1e-05,4.78684]
[1777118686242,39.15,77619.27,0.0,0.02029,1e-05,4.80854]
[1777118691278,39.15,77619.89,0.0,0.0203,1e-05,4.81079]
[1777118696313,39.15,77620.95,0.0,0.02032,1e-05,4.81417]
[1777118701350,39.15,77621.6,0.0,0.02033,1e-05,4.81645]
[1777118706386,39.15,77623.1,0.0,0.02035,1e-05,4.82094]
[1777118711421,39.15,77623.5,0.0,0.02036,1e-05,4.82251]
[1777118716455,39.15,77625.0,0.0,0.02038,1e-05,4.82696]
[1777118721492,39.15,77630.32,0.0,0.02045,1e-05,4.84139]
[1777118724526,39.15,77646.84,0.0,0.02067,1e-05,4.88541]
[1777118729560,39.15,77638.5,0.0,0.02056,1e-05,4.86335]
[1777118734595,39.15,77637.84,0.0,0.02055,1e-05,4.86024]
[1777118739631,39.15,77633.89,0.0,0.0205,1e-05,4.85005]
[1777118746492,39.15,77634.12,0.0,0.0205,1e-05,4.85097]
[1777118751714,39.16,77633.62,0.0,0.0205,1e-05,4.84996]
[1777118757756,39.16,77632.97,0.0,0.02049,1e-05,4.84858]
[1777118762791,39.16,77632.59,0.0,0.02049,1e-05,4.84786]
[1777118767828,39.16,77632.09,0.0,0.02048,1e-05,4.84682]
[1777118776703,39.16,77631.36,0.0,0.02047,1e-05,4.84542]
[1777118781925,39.16,77649.99,0.0,0.02072,1e-05,4.89508]
[1777118786960,39.16,77647.29,0.0,0.02068,1e-05,4.88783]
[1777118791994,39.16,77647.76,0.0,0.02068,1e-05,4.8875]
[1777118797030,39.16,77648.39,0.0,0.02069,1e-05,4.88912]
[1777118802064,39.16,77649.92,0.0,0.02071,1e-05,4.89313]
[1777118809114,39.16,77650.5,0.0,0.02071,1e-05,4.89454]
[1777118814150,39.16,77651.27,0.0,0.02072,1e-05,4.89648]
[1777118819185,39.16,77651.34,0.0,0.02072,1e-05,4.89655]
[1777118824219,39.16,77652.47,0.0,0.02074,1e-05,4.89943]
[1777118829254,39.16,77661.71,0.0,0.02086,1e-05,4.92393]
[1777118834301,39.16,77670.25,0.0,0.02097,1e-05,4.94646]
[1777118835298,39.16,77683.73,0.0,0.02115,1e-05,4.98263]
[1777118840334,39.15,77677.22,0.0,0.02106,1e-05,4.96428]
[1777118845368,39.15,77676.7,0.0,0.02105,1e-05,4.96218]
[1777118850404,39.15,77680.42,0.0,0.02109,1e-05,4.9715]
[1777118855439,39.15,77680.8,0.0,0.02109,1e-05,4.97024]
[1777118860477,39.15,77681.16,0.0,0.02109,1e-05,4.97048]
[1777118865508,39.15,77681.68,0.0,0.02109,1e-05,4.97115]
[1777118870543,39.15,77681.95,0.0,0.02109,1e-05,4.97115]
[1777118875578,39.15,77681.91,0.0,0.02109,1e-05,4.97031]
[1777118880614,39.14,77682.01,0.0,0.02108,1e-05,4.96986]
[1777118885648,39.14,77681.58,0.0,0.02107,1e-05,4.96798]
[1777118890687,39.14,77681.22,0.0,0.02107,1e-05,4.96632]
[1777118896728,39.14,77675.36,0.0,0.02099,1e-05,4.94982]
[1777118904787,39.14,77676.05,0.0,0.02099,1e-05,4.95069]
[1777118914866,39.14,77673.82,0.0,0.02095,1e-05,4.9421]
[1777118919902,39.14,77671.45,0.0,0.02092,1e-05,4.9353]
[1777118924935,39.13,77673.55,0.0,0.02094,1e-05,4.9405]
[1777118930978,39.13,77673.33,0.0,0.02093,1e-05,4.93937]
[1777118937831,39.13,77673.1,0.0,0.02093,1e-05,4.93812]
[1777118947901,39.13,77672.79,0.0,0.02092,1e-05,4.93642]
[1777118954140,39.13,77670.53,0.0,0.02089,1e-05,4.92987]
[1777118959175,39.13,77670.92,0.0,0.02089,1e-05,4.93054]
[1777118965217,39.13,77671.08,0.0,0.02089,1e-05,4.93052]
[1777118972272,39.13,77670.98,0.0,0.02088,1e-05,4.92819]
[1777118977308,39.13,77666.38,0.0,0.02082,1e-05,4.91558]
[1777118984357,39.13,77665.98,0.0,0.02081,1e-05,4.91417]
[1777118991406,39.13,77661.03,0.0,0.02075,1e-05,4.9007]
[1777118996440,39.13,77652.35,0.0,0.02063,1e-05,4.87756]
[1777119001476,39.13,77652.87,0.0,0.02064,1e-05,4.87901]
[1777119006510,39.13,77655.71,0.0,0.02068,1e-05,4.88659]
[1777119011545,39.13,77660.15,0.0,0.02074,1e-05,4.89836]
[1777119016582,39.13,77661.74,0.0,0.02076,1e-05,4.9025]
[1777119021615,39.13,77662.49,0.0,0.02076,1e-05,4.90437]
[1777119026650,39.12,77662.84,0.0,0.02077,1e-05,4.90515]
[1777119031685,39.12,77663.08,0.0,0.02076,1e-05,4.90409]
[1777119038735,39.12,77663.71,0.0,0.02077,1e-05,4.90554]
[1777119047798,39.12,77664.39,0.0,0.02078,1e-05,4.90706]
[1777119053839,39.12,77666.14,0.0,0.0208,1e-05,4.9115]
[1777119058875,39.12,77666.44,0.0,0.0208,1e-05,4.91209]
[1777119063910,39.12,77667.04,0.0,0.02081,1e-05,4.91348]
[1777119069951,39.12,77667.73,0.0,0.02082,1e-05,4.91504]
[1777119074986,39.12,77668.57,0.0,0.02083,1e-05,4.91701]
[1777119083042,39.12,77668.85,0.0,0.02083,1e-05,4.91735]
[1777119089084,39.12,77668.87,0.0,0.02083,1e-05,4.91709]
[1777119094119,39.12,77668.35,0.0,0.02081,1e-05,4.91393]
[1777119099154,39.12,77668.25,0.0,0.02081,1e-05,4.91343]
[1777119106204,39.12,77668.76,0.0,0.02082,1e-05,4.91447]
[1777119111238,39.12,77676.88,0.0,0.02092,1e-05,4.93588]
[1777119116275,39.12,77676.04,0.0,0.02091,1e-05,4.93323]
[1777119122316,39.12,77676.43,0.0,0.02091,1e-05,4.9338]
[1777119127350,39.12,77675.05,0.0,0.02089,1e-05,4.92971]
[1777119132386,39.12,77669.75,0.0,0.02082,1e-05,4.91521]
[1777119137422,39.11,77668.32,0.0,0.0208,1e-05,4.91117]
[1777119149310,39.11,77666.38,0.0,0.02077,1e-05,4.90555]
[1777119154541,39.11,77665.75,0.0,0.02076,1e-05,4.90217]
[1777119164612,39.11,77664.32,0.0,0.02074,1e-05,4.89812]
[1777119169646,39.11,77666.92,0.0,0.02077,1e-05,4.90495]
[1777119175688,39.11,77665.98,0.0,0.02076,1e-05,4.90228]
[1777119180723,39.11,77665.56,0.0,0.02075,1e-05,4.90104]
[1777119189592,39.11,77665.17,0.0,0.02075,1e-05,4.89979]
[1777119199668,39.11,77664.66,0.0,0.02074,1e-05,4.89823]
[1777119207913,39.11,77664.49,0.0,0.02073,1e-05,4.89762]
[1777119214963,39.11,77667.17,0.0,0.02076,1e-05,4.90306]
[1777119224026,39.11,77666.92,0.0,0.02076,1e-05,4.90215]
[1777119230068,39.11,77667.14,0.0,0.02076,1e-05,4.90259]
[1777119235105,39.11,77667.25,0.0,0.02076,1e-05,4.90275]
[1777119240139,39.11,77669.89,0.0,0.02079,1e-05,4.90963]
[1777119246180,39.11,77670.08,0.0,0.0208,1e-05,4.90988]
[1777119251214,39.11,77671.22,0.0,0.02081,1e-05,4.91272]
[1777119256250,39.11,77669.98,0.0,0.02079,1e-05,4.9092]
[1777119261284,39.11,77668.62,0.0,0.02077,1e-05,4.9054]
[1777119266320,39.11,77667.65,0.0,0.02076,1e-05,4.90268]
[1777119272362,39.11,77661.48,0.0,0.02067,1e-05,4.88464]
[1777119278404,39.11,77661.11,0.0,0.02067,1e-05,4.88368]
[1777119290301,39.11,77662.06,0.0,0.02068,1e-05,4.88628]
[1777119295523,39.11,77666.28,0.0,0.02074,1e-05,4.89749]
[1777119300558,39.11,77666.89,0.0,0.02074,1e-05,4.89903]
[1777119305594,39.11,77667.48,0.0,0.02075,1e-05,4.90051]
[1777119311636,39.11,77668.32,0.0,0.02076,1e-05,4.90262]
[1777119316671,39.11,77670.71,0.0,0.02079,1e-05,4.90884]
[1777119321706,39.11,77670.7,0.0,0.02079,1e-05,4.90864]
[1777119326741,39.11,77671.73,0.0,0.0208,1e-05,4.9112]
[1777119331775,39.1,77671.72,0.0,0.02078,1e-05,4.90719]
[1777119337820,39.1,77671.72,0.0,0.02077,1e-05,4.90475]
[1777119343862,39.1,77671.62,0.0,0.02077,1e-05,4.90432]
[1777119348900,39.1,77671.9,0.0,0.02077,1e-05,4.90494]
[1777119358970,39.1,77673.95,0.0,0.0208,1e-05,4.91005]
[1777119364011,39.1,77674.12,0.0,0.0208,1e-05,4.91032]
[1777119369041,39.1,77675.51,0.0,0.02082,1e-05,4.91383]
[1777119375084,39.09,77675.07,0.0,0.02081,1e-05,4.91241]
[1777119379114,39.09,77686.64,0.0,0.02096,1e-05,4.94325]
[1777119384147,39.09,77685.2,0.0,0.02094,1e-05,4.93897]
[1777119389181,39.09,77684.1,0.0,0.02092,1e-05,4.9356]
[1777119395223,39.09,77683.37,0.0,0.0209,1e-05,4.93165]
[1777119400258,39.09,77680.96,0.0,0.02087,1e-05,4.92484]
[1777119405294,39.09,77680.09,0.0,0.02086,1e-05,4.92215]
[1777119410328,39.09,77682.28,0.0,0.02089,1e-05,4.92772]
[1777119416372,39.09,77681.17,0.0,0.02087,1e-05,4.92444]
[1777119421406,39.09,77682.33,0.0,0.02088,1e-05,4.92719]
[1777119427447,39.09,77681.12,0.0,0.02087,1e-05,4.92359]
[1777119433489,39.09,77681.31,0.0,0.02087,1e-05,4.92376]
[1777119438526,39.09,77681.8,0.0,0.02087,1e-05,4.92478]
[1777119443559,39.09,77678.23,0.0,0.02082,1e-05,4.91494]
[1777119451424,39.09,77676.79,0.0,0.0208,1e-05,4.90924]
[1777119456651,39.09,77676.25,0.0,0.02079,1e-05,4.90762]
[1777119466721,39.08,77674.65,0.0,0.02076,1e-05,4.90251]
[1777119474834,39.08,77674.25,0.0,0.02073,1e-05,4.8968]
[1777119481882,39.07,77673.83,0.0,0.02071,1e-05,4.8917]
[1777119487925,39.06,77676.46,0.0,0.02073,1e-05,4.89531]
[1777119492959,39.06,77676.02,0.0,0.02071,1e-05,4.89131]
[1777119497994,39.05,77675.5,0.0,0.02069,1e-05,4.88713]
[1777119504041,39.04,77675.36,0.0,0.02067,1e-05,4.88346]
[1777119511859,39.04,77673.8,0.0,0.02062,1e-05,4.87348]
[1777119518139,39.03,77673.71,0.0,0.0206,1e-05,4.87009]
[1777119527202,39.03,77673.03,0.0,0.02058,1e-05,4.86589]
[1777119541301,39.03,77671.87,0.0,0.02057,1e-05,4.86352]
[1777119548353,39.03,77672.24,0.0,0.02058,1e-05,4.86487]
[1777119553389,39.03,77672.44,0.0,0.02058,1e-05,4.86566]
[1777119562211,39.03,77672.63,0.0,0.02059,1e-05,4.86661]
[1777119572281,39.03,77672.97,0.0,0.02059,1e-05,4.86646]
[1777119581584,39.03,77673.32,0.0,0.02059,1e-05,4.86786]
[1777119586619,39.03,77673.6,0.0,0.0206,1e-05,4.86883]
[1777119592421,39.03,77673.69,0.0,0.0206,1e-05,4.86929]
[1777119594676,39.03,77653.66,0.0,0.02034,1e-05,4.81637]
[1777119599711,39.03,77648.0,0.0,0.02027,1e-05,4.80218]
[1777119605753,39.04,77650.77,0.0,0.02031,1e-05,4.81033]
[1777119610791,39.04,77651.12,0.0,0.02032,1e-05,4.81195]
[1777119616830,39.04,77652.24,0.0,0.02034,1e-05,4.8157]
[1777119622635,39.04,77653.23,0.0,0.02036,1e-05,4.81908]
[1777119630925,39.04,77653.39,0.0,0.02036,1e-05,4.8205]
[1777119637980,39.04,77653.85,0.0,0.02037,1e-05,4.82105]
[1777119643013,39.04,77653.85,0.0,0.02037,1e-05,4.82166]
[1777119648056,39.05,77652.96,0.0,0.02036,1e-05,4.81991]
[1777119653092,39.05,77653.06,0.0,0.02037,1e-05,4.82078]
[1777119658125,39.05,77650.76,0.0,0.02034,1e-05,4.81534]
[1777119663162,39.05,77651.09,0.0,0.02035,1e-05,4.81685]
[1777119668830,39.05,77651.2,0.0,0.02035,1e-05,4.81778]
[1777119668875,39.05,77651.25,0.0,0.02035,1e-05,4.81803]
[1777119678262,39.05,77651.14,0.0,0.02036,1e-05,4.81886]
[1777119686321,39.05,77652.22,0.0,0.02038,1e-05,4.82268]
[1777119691356,39.06,77654.74,0.0,0.02041,1e-05,4.82838]
[1777119698405,39.06,77656.68,0.0,0.02043,1e-05,4.83424]
[1777119703442,39.06,77662.4,0.0,0.02051,1e-05,4.84983]
[1777119708475,39.06,77665.75,0.0,0.02055,1e-05,4.85905]
[1777119713515,39.06,77666.37,0.0,0.02056,1e-05,4.86097]
[1777119715225,39.06,77666.37,0.0,0.02056,1e-05,4.86102]
[1777119715528,39.06,77666.71,0.0,0.02057,1e-05,4.86197]
[1777119720562,39.06,77666.56,0.0,0.02057,1e-05,4.86183]
[1777119725597,39.06,77666.05,0.0,0.02056,1e-05,4.86073]
[1777119730633,39.06,77660.36,0.0,0.02049,1e-05,4.846]
[1777119735667,39.06,77660.12,0.0,0.02049,1e-05,4.84575]
[1777119740702,39.06,77661.6,0.0,0.02051,1e-05,4.85005]
[1777119749766,39.06,77665.31,0.0,0.02056,1e-05,4.8604]
[1777119755808,39.06,77665.46,0.0,0.02056,1e-05,4.8596]
[1777119760842,39.06,77666.35,0.0,0.02057,1e-05,4.86222]
[1777119765877,39.06,77666.45,0.0,0.02057,1e-05,4.86273]
[1777119773691,39.07,77666.64,0.0,0.02058,1e-05,4.86362]
[1777119779978,39.07,77667.05,0.0,0.02059,1e-05,4.86499]
[1777119785019,39.07,77667.1,0.0,0.02059,1e-05,4.86535]
[1777119792062,39.07,77667.02,0.0,0.02059,1e-05,4.86544]
[1777119797097,39.07,77666.85,0.0,0.02059,1e-05,4.86521]
[1777119802133,39.07,77667.38,0.0,0.02059,1e-05,4.86683]
[1777119807167,39.07,77667.3,0.0,0.02059,1e-05,4.86682]
[1777119809463,39.07,77667.3,0.0,0.02059,1e-05,4.86682]
[1777119809509,39.07,77667.33,0.0,0.0206,1e-05,4.86698]
[1777119816230,39.07,77667.33,0.0,0.02059,1e-05,4.86575]
[1777119821266,39.07,77667.36,0.0,0.02059,1e-05,4.86603]
[1777119827307,39.07,77667.29,0.0,0.02059,1e-05,4.8661]
[1777119832342,39.07,77667.7,0.0,0.0206,1e-05,4.86738]
[1777119840400,39.07,77668.53,0.0,0.02061,1e-05,4.86988]
[1777119845433,39.07,77668.08,0.0,0.02061,1e-05,4.86886]
[1777119850469,39.07,77668.13,0.0,0.02061,1e-05,4.86918]
[1777119855503,39.07,77668.82,0.0,0.02062,1e-05,4.87119]
[1777119860539,39.07,77674.31,0.0,0.02069,1e-05,4.88593]
[1777119865573,39.07,77679.92,0.0,0.02076,1e-05,4.90086]
[1777119870608,39.07,77679.99,0.0,0.02076,1e-05,4.90097]
[1777119875644,39.07,77680.55,0.0,0.02076,1e-05,4.90085]
[1777119876965,39.07,77680.55,0.0,0.02076,1e-05,4.90085]
[1777119877067,39.07,77680.57,0.0,0.02076,1e-05,4.90087]
[1777119884463,39.07,77680.8,0.0,0.02077,1e-05,4.90136]
[1777119890748,39.07,77680.96,0.0,0.02077,1e-05,4.90169]
[1777119900821,39.07,77681.22,0.0,0.02077,1e-05,4.90219]
[1777119909884,39.07,77680.98,0.0,0.02077,1e-05,4.90139]
[1777119916932,39.07,77681.04,0.0,0.02077,1e-05,4.90143]
[1777119922974,39.07,77681.04,0.0,0.02077,1e-05,4.90133]
[1777119929021,39.07,77681.2,0.0,0.02077,1e-05,4.90165]
[1777119935062,39.07,77680.83,0.0,0.02076,1e-05,4.89904]
[1777119940098,39.07,77680.66,0.0,0.02075,1e-05,4.89852]
[1777119946140,39.07,77680.59,0.0,0.02075,1e-05,4.89826]
[1777119951174,39.07,77675.6,0.0,0.02069,1e-05,4.8849]
[1777119958223,39.07,77674.37,0.0,0.02067,1e-05,4.88171]
[1777119965025,39.07,77673.19,0.0,0.02066,1e-05,4.8787]
[1777119975096,39.07,77672.05,0.0,0.02064,1e-05,4.87589]
[1777119980377,39.07,77665.5,0.0,0.02056,1e-05,4.85847]
[1777119985413,39.07,77660.34,0.0,0.02049,1e-05,4.84427]
[1777119990448,39.07,77660.15,0.0,0.02048,1e-05,4.84334]
[1777119996489,39.07,77660.19,0.0,0.02048,1e-05,4.84144]
[1777120001524,39.07,77660.06,0.0,0.02047,1e-05,4.84071]
[1777120006559,39.07,77659.42,0.0,0.02046,1e-05,4.83864]
[1777120013609,39.06,77658.73,0.0,0.02045,1e-05,4.83632]
[1777120018643,39.06,77658.62,0.0,0.02045,1e-05,4.83568]
[1777120023679,39.06,77657.88,0.0,0.02044,1e-05,4.83339]
[1777120029720,39.06,77656.31,0.0,0.02041,1e-05,4.82887]
[1777120035766,39.06,77656.07,0.0,0.02041,1e-05,4.82791]
[1777120040798,39.06,77647.07,0.0,0.02028,1e-05,4.80102]
[1777120052881,39.05,77646.04,0.0,0.02025,1e-05,4.79498]
[1777120057916,39.05,77643.83,0.0,0.02022,1e-05,4.78918]
[1777120064965,39.05,77642.94,0.0,0.02021,1e-05,4.78669]
[1777120070000,39.05,77641.11,0.0,0.02017,1e-05,4.77908]
[1777120075035,39.04,77640.02,0.0,0.02014,1e-05,4.77348]
[1777120080071,39.04,77631.68,0.0,0.02003,1e-05,4.74904]
[1777120085105,39.03,77630.67,0.0,0.02,1e-05,4.74393]
[1777120091147,39.03,77630.78,0.0,0.02,1e-05,4.74319]
[1777120096182,39.03,77632.36,0.0,0.02002,1e-05,4.74803]
[1777120101218,39.03,77632.87,0.0,0.02003,1e-05,4.75004]
[1777120106252,39.03,77633.59,0.0,0.02004,1e-05,4.75258]
[1777120111288,39.04,77634.46,0.0,0.02005,1e-05,4.75399]
[1777120116322,39.04,77634.21,0.0,0.02005,1e-05,4.75397]
[1777120126147,39.04,77634.95,0.0,0.02007,1e-05,4.75714]
[1777120131427,39.04,77634.85,0.0,0.02007,1e-05,4.75749]
[1777120136462,39.04,77634.94,0.0,0.02007,1e-05,4.75833]
[1777120141497,39.04,77634.89,0.0,0.02007,1e-05,4.7588]
[1777120148546,39.04,77635.2,0.0,0.02008,1e-05,4.76043]
[1777120154588,39.05,77634.96,0.0,0.02008,1e-05,4.76049]
[1777120159623,39.05,77631.11,0.0,0.02004,1e-05,4.75101]
[1777120163652,39.05,77619.23,0.0,0.01989,1e-05,4.72059]
[1777120166673,39.05,77608.16,0.0,0.01975,1e-05,4.69239]
[1777120171708,39.05,77607.09,0.0,0.01974,1e-05,4.68925]
[1777120177749,39.05,77605.03,0.0,0.01972,1e-05,4.68533]
[1777120182785,39.06,77603.34,0.0,0.0197,1e-05,4.68216]
[1777120192855,39.06,77605.43,0.0,0.01974,1e-05,4.68992]
[1777120196888,39.06,77595.28,0.0,0.01962,1e-05,4.66465]
[1777120200916,39.06,77584.9,0.0,0.01949,1e-05,4.63726]
[1777120206958,39.06,77581.79,0.0,0.01946,1e-05,4.63154]
[1777120209981,39.07,77561.34,0.0,0.01921,1e-05,4.58052]
[1777120216022,39.07,77556.2,0.0,0.01915,1e-05,4.5679]
[1777120221057,39.07,77553.19,0.0,0.01913,1e-05,4.56215]
[1777120225089,39.07,77542.92,0.0,0.019,1e-05,4.53549]
[1777120230126,39.07,77540.01,0.0,0.01896,1e-05,4.52745]
[1777120235161,39.07,77533.49,0.0,0.01887,1e-05,4.50899]
[1777120240195,39.07,77533.64,0.0,0.01887,1e-05,4.50876]
[1777120245231,39.07,77533.51,0.0,0.01887,1e-05,4.50795]
[1777120250267,39.07,77546.34,0.0,0.01903,1e-05,4.54116]
[1777120256309,39.07,77552.33,0.0,0.01912,1e-05,4.55963]
[1777120262351,39.08,77551.77,0.0,0.01911,1e-05,4.55928]
[1777120268138,39.07,77552.79,0.0,0.01912,1e-05,4.56093]
[1777120273428,39.07,77557.85,0.0,0.01918,1e-05,4.5726]
[1777120278466,39.08,77557.99,0.0,0.01919,1e-05,4.57529]
[1777120281486,39.08,77568.6,0.0,0.01933,1e-05,4.60366]
[1777120288278,39.08,77570.58,0.0,0.01937,1e-05,4.61158]
[1777120293569,39.09,77571.85,0.0,0.01939,1e-05,4.61534]
[1777120298604,39.09,77571.56,0.0,0.01939,1e-05,4.61659]
[1777120303640,39.1,77572.44,0.0,0.01941,1e-05,4.6208]
[1777120308674,39.1,77573.94,0.0,0.01944,1e-05,4.62656]
[1777120313712,39.1,77578.13,0.0,0.0195,1e-05,4.63913]
[1777120318744,39.11,77580.49,0.0,0.01954,1e-05,4.64696]
[1777120323780,39.11,77577.45,0.0,0.01951,1e-05,4.64089]
[1777120329822,39.11,77578.26,0.0,0.01953,1e-05,4.64507]
[1777120334856,39.12,77577.91,0.0,0.01954,1e-05,4.64589]
[1777120339892,39.12,77578.53,0.0,0.01955,1e-05,4.64919]
[1777120344927,39.12,77581.31,0.0,0.01959,1e-05,4.65801]
[1777120349961,39.13,77584.14,0.0,0.01964,1e-05,4.66687]
[1777120354996,39.13,77589.4,0.0,0.0197,1e-05,4.68041]
[1777120360035,39.13,77588.95,0.0,0.01971,1e-05,4.68067]
[1777120367081,39.14,77590.31,0.0,0.01973,1e-05,4.68612]
[1777120372115,39.14,77591.01,0.0,0.01975,1e-05,4.68928]
[1777120377151,39.14,77590.96,0.0,0.01975,1e-05,4.69048]
[1777120382185,39.14,77592.51,0.0,0.01978,1e-05,4.69579]
[1777120385209,39.15,77582.28,0.0,0.01966,1e-05,4.6702]
[1777120390244,39.15,77578.95,0.0,0.01962,1e-05,4.66312]
[1777120398301,39.15,77575.89,0.0,0.0196,1e-05,4.65778]
[1777120405348,39.16,77575.79,0.0,0.01961,1e-05,4.66004]
[1777120416425,39.16,77574.82,0.0,0.01961,1e-05,4.65949]
[1777120421461,39.17,77578.32,0.0,0.01966,1e-05,4.67003]
[1777120426495,39.17,77585.93,0.0,0.01976,1e-05,4.69098]
[1777120431530,39.17,77586.26,0.0,0.01977,1e-05,4.69312]
[1777120436565,39.18,77587.43,0.0,0.01979,1e-05,4.69741]
[1777120441601,39.18,77587.22,0.0,0.01979,1e-05,4.69811]
[1777120446636,39.18,77589.15,0.0,0.01982,1e-05,4.7043]
[1777120452679,39.18,77589.7,0.0,0.01984,1e-05,4.70712]
[1777120458462,39.19,77586.42,0.0,0.0198,1e-05,4.70005]
[1777120463755,39.19,77588.18,0.0,0.01983,1e-05,4.70581]
[1777120469798,39.19,77587.49,0.0,0.01983,1e-05,4.70541]
[1777120474832,39.19,77585.75,0.0,0.01981,1e-05,4.70059]
[1777120479867,39.2,77585.57,0.0,0.01981,1e-05,4.70132]
[1777120484902,39.2,77585.56,0.0,0.01982,1e-05,4.70248]
[1777120490944,39.2,77585.44,0.0,0.01982,1e-05,4.70358]
[1777120495979,39.2,77585.7,0.0,0.01983,1e-05,4.70542]
[1777120501015,39.2,77585.77,0.0,0.01984,1e-05,4.70674]
[1777120506051,39.21,77585.61,0.0,0.01984,1e-05,4.70746]
[1777120511085,39.21,77585.45,0.0,0.01985,1e-05,4.70818]
[1777120516123,39.21,77584.8,0.0,0.01984,1e-05,4.70762]
[1777120523919,39.21,77583.77,0.0,0.01984,1e-05,4.70676]
[1777120528777,39.22,77583.63,0.0,0.01984,1e-05,4.70707]
[1777120529215,39.22,77583.54,0.0,0.01984,1e-05,4.70729]
[1777120529974,39.22,77583.54,0.0,0.01984,1e-05,4.70729]
[1777120530222,39.22,77582.68,0.0,0.01983,1e-05,4.70529]
[1777120536264,39.22,77581.05,0.0,0.01981,1e-05,4.70096]
[1777120541299,39.22,77575.82,0.0,0.01975,1e-05,4.68869]
[1777120546334,39.22,77574.69,0.0,0.01975,1e-05,4.68705]
[1777120552377,39.23,77573.68,0.0,0.01974,1e-05,4.68599]
[1777120560433,39.23,77572.47,0.0,0.01974,1e-05,4.68492]
[1777120565469,39.23,77569.89,0.0,0.01971,1e-05,4.67958]
[1777120570506,39.24,77569.17,0.0,0.01971,1e-05,4.67932]
[1777120584599,39.24,77568.06,0.0,0.01971,1e-05,4.68019]
[1777120590667,39.25,77567.93,0.0,0.01972,1e-05,4.68143]
[1777120595702,39.25,77575.79,0.0,0.01982,1e-05,4.70144]
[1777120600736,39.25,77578.62,0.0,0.01986,1e-05,4.70984]
[1777120606780,39.25,77579.59,0.0,0.01988,1e-05,4.71362]
[1777120611823,39.26,77579.74,0.0,0.01989,1e-05,4.71504]
[1777120616858,39.26,77580.8,0.0,0.0199,1e-05,4.7188]
[1777120621893,39.26,77581.25,0.0,0.01991,1e-05,4.72094]
[1777120627934,39.26,77582.61,0.0,0.01994,1e-05,4.72561]
[1777120634692,39.26,77583.24,0.0,0.01995,1e-05,4.72853]
[1777120640021,39.27,77583.51,0.0,0.01996,1e-05,4.73013]
[1777120645063,39.27,77583.04,0.0,0.01996,1e-05,4.7298]
[1777120647069,39.27,77573.36,0.0,0.01984,1e-05,4.70514]
[1777120653112,39.27,77571.82,0.0,0.01982,1e-05,4.70095]
[1777120659153,39.27,77572.44,0.0,0.01983,1e-05,4.70388]
[1777120665195,39.28,77573.58,0.0,0.01985,1e-05,4.70813]
[1777120670232,39.28,77571.86,0.0,0.01984,1e-05,4.70475]
[1777120675266,39.28,77571.43,0.0,0.01984,1e-05,4.70473]
[1777120682320,39.28,77571.35,0.0,0.01984,1e-05,4.70603]
[1777120687350,39.29,77578.28,0.0,0.01994,1e-05,4.72493]
[1777120693393,39.29,77579.38,0.0,0.01996,1e-05,4.72886]
[1777120695408,39.29,77568.92,0.0,0.01983,1e-05,4.7022]
[1777120696413,39.29,77554.38,0.0,0.01965,1e-05,4.66502]
[1777120701450,39.29,77552.48,0.0,0.01963,1e-05,4.6615]
[1777120709505,39.3,77551.6,0.0,0.01963,1e-05,4.66153]
[1777120715261,39.3,77551.44,0.0,0.01963,1e-05,4.66134]
[1777120721591,39.3,77551.24,0.0,0.01964,1e-05,4.66251]
[1777120726626,39.3,77556.2,0.0,0.0197,1e-05,4.67658]
[1777120731662,39.31,77585.23,0.0,0.02008,1e-05,4.75305]
[1777120736695,39.31,77581.93,0.0,0.02004,1e-05,4.74499]
[1777120741733,39.31,77579.3,0.0,0.02001,1e-05,4.73906]
[1777120746767,39.31,77578.59,0.0,0.02,1e-05,4.738]
[1777120751802,39.31,77572.96,0.0,0.01994,1e-05,4.7242]
[1777120756835,39.32,77571.43,0.0,0.01992,1e-05,4.72116]
[1777120761870,39.32,77570.95,0.0,0.01992,1e-05,4.72084]
[1777120766910,39.32,77560.55,0.0,0.01979,1e-05,4.69497]
[1777120769928,39.32,77550.43,0.0,0.01967,1e-05,4.66969]
[1777120774971,39.32,77547.11,0.0,0.01963,1e-05,4.66107]
[1777120780009,39.33,77545.46,0.0,0.01962,1e-05,4.65825]
[1777120785788,39.33,77545.79,0.0,0.01963,1e-05,4.6608]
[1777120791087,39.33,77541.09,0.0,0.01958,1e-05,4.65019]
[1777120796122,39.33,77546.99,0.0,0.01966,1e-05,4.66676]
[1777120801157,39.34,77545.49,0.0,0.01965,1e-05,4.6643]
[1777120806192,39.34,77546.06,0.0,0.01966,1e-05,4.66713]
[1777120812235,39.34,77548.18,0.0,0.0197,1e-05,4.67415]
[1777120817269,39.35,77548.7,0.0,0.01971,1e-05,4.67676]
[1777120822304,39.35,77552.17,0.0,0.01976,1e-05,4.68692]
[1777120827339,39.35,77551.97,0.0,0.01976,1e-05,4.68759]
[1777120832375,39.35,77552.73,0.0,0.01977,1e-05,4.68921]
[1777120837409,39.35,77553.3,0.0,0.01978,1e-05,4.69182]
[1777120842445,39.36,77552.41,0.0,0.01978,1e-05,4.69066]
[1777120847481,39.36,77551.96,0.0,0.01978,1e-05,4.69064]
[1777120853524,39.36,77551.32,0.0,0.01978,1e-05,4.69035]
[1777120855537,39.36,77541.22,0.0,0.01965,1e-05,4.66491]
[1777120860576,39.36,77537.51,0.0,0.01961,1e-05,4.65679]
[1777120865609,39.38,77533.56,0.0,0.0196,1e-05,4.65326]
[1777120870645,39.4,77532.25,0.0,0.01965,1e-05,4.66365]
[1777120875681,39.43,77532.16,0.0,0.01971,1e-05,4.67602]
[1777120880716,39.44,77534.76,0.0,0.01978,1e-05,4.69002]
[1777120885753,39.45,77533.92,0.0,0.01977,1e-05,4.68893]
[1777120890787,39.45,77533.04,0.0,0.01977,1e-05,4.68775]
[1777120895823,39.45,77533.28,0.0,0.01977,1e-05,4.68794]
[1777120900858,39.45,77533.44,0.0,0.01978,1e-05,4.68941]
[1777120905892,39.45,77534.4,0.0,0.0198,1e-05,4.69293]
[1777120910928,39.46,77533.16,0.0,0.01979,1e-05,4.69079]
[1777120915962,39.46,77537.15,0.0,0.01984,1e-05,4.70224]
[1777120920997,39.46,77538.55,0.0,0.01986,1e-05,4.70677]
[1777120926032,39.46,77544.83,0.0,0.01995,1e-05,4.7238]
[1777120931068,39.46,77547.41,0.0,0.01998,1e-05,4.73119]
[1777120936854,39.46,77548.06,0.0,0.01999,1e-05,4.73357]
[1777120942144,39.47,77548.93,0.0,0.02001,1e-05,4.73665]
[1777120947180,39.47,77551.89,0.0,0.02005,1e-05,4.74495]
[1777120953221,39.47,77553.04,0.0,0.02006,1e-05,4.74711]
[1777120958257,39.47,77553.93,0.0,0.02008,1e-05,4.74997]
[1777120965305,39.47,77554.83,0.0,0.02009,1e-05,4.75304]
[1777120972284,39.47,77554.56,0.0,0.02009,1e-05,4.75256]
[1777120972386,39.47,77554.56,0.0,0.02009,1e-05,4.75308]
[1777120977388,39.47,77554.56,0.0,0.02009,1e-05,4.75359]
[1777120983467,39.47,77553.12,0.0,0.02008,1e-05,4.75029]
[1777120983507,39.47,77553.23,0.0,0.02008,1e-05,4.75079]
[1777120985033,39.47,77553.23,0.0,0.02008,1e-05,4.75079]
[1777120985040,39.47,77552.85,0.0,0.02008,1e-05,4.75002]
[1777120990481,39.48,77552.44,0.0,0.02007,1e-05,4.7495]
[1777120991239,39.48,77552.44,0.0,0.02007,1e-05,4.7495]
[1777120991488,39.48,77553.91,0.0,0.02009,1e-05,4.75341]
[1777120996522,39.48,77556.62,0.0,0.02013,1e-05,4.76092]
[1777121001557,39.48,77557.14,0.0,0.02014,1e-05,4.76271]
[1777121006592,39.48,77549.38,0.0,0.02004,1e-05,4.74307]
[1777121011627,39.48,77545.67,0.0,0.01999,1e-05,4.73256]
[1777121017670,39.48,77537.13,0.0,0.01989,1e-05,4.71148]
[1777121022707,39.48,77534.36,0.0,0.01986,1e-05,4.70524]
[1777121027740,39.48,77533.97,0.0,0.01986,1e-05,4.70514]
[1777121032775,39.49,77533.39,0.0,0.01986,1e-05,4.70455]
[1777121037810,39.49,77529.4,0.0,0.01981,1e-05,4.69526]
[1777121042844,39.49,77532.71,0.0,0.01986,1e-05,4.70472]
[1777121047883,39.49,77532.41,0.0,0.01986,1e-05,4.70485]
[1777121052916,39.49,77539.68,0.0,0.01995,1e-05,4.72441]
[1777121057952,39.5,77545.87,0.0,0.02003,1e-05,4.74108]
[1777121062987,39.5,77541.71,0.0,0.01999,1e-05,4.73097]
[1777121068022,39.5,77540.11,0.0,0.01997,1e-05,4.72753]
[1777121074063,39.5,77539.74,0.0,0.01996,1e-05,4.72592]
[1777121081112,39.5,77542.12,0.0,0.02,1e-05,4.73315]
[1777121086147,39.5,77541.75,0.0,0.02,1e-05,4.73285]
[1777121091182,39.5,77541.73,0.0,0.02,1e-05,4.73346]
[1777121096217,39.51,77542.08,0.0,0.02001,1e-05,4.73501]
[1777121108299,39.51,77542.49,0.0,0.02002,1e-05,4.73758]
[1777121113336,39.51,77534.9,0.0,0.01993,1e-05,4.71869]
[1777121119381,39.51,77533.95,0.0,0.01992,1e-05,4.71718]
[1777121124413,39.51,77540.93,0.0,0.02001,1e-05,4.73588]
[1777121129449,39.51,77542.81,0.0,0.02004,1e-05,4.74134]
[1777121135492,39.52,77542.78,0.0,0.02004,1e-05,4.74045]
[1777121140526,39.52,77544.62,0.0,0.02006,1e-05,4.74576]
[1777121148343,39.52,77539.76,0.0,0.02001,1e-05,4.73419]
[1777121153652,39.52,77544.58,0.0,0.02007,1e-05,4.74723]
[1777121163723,39.52,77544.66,0.0,0.02007,1e-05,4.74848]
[1777121169764,39.52,77548.06,0.0,0.02012,1e-05,4.75784]
[1777121174800,39.52,77549.12,0.0,0.02014,1e-05,4.76101]
[1777121179834,39.52,77548.71,0.0,0.02013,1e-05,4.76035]
[1777121184869,39.52,77543.13,0.0,0.02006,1e-05,4.74638]
[1777121189907,39.53,77538.85,0.0,0.02001,1e-05,4.73589]
[1777121196954,39.53,77533.91,0.0,0.01995,1e-05,4.72259]
[1777121202996,39.53,77529.05,0.0,0.01989,1e-05,4.71096]
[1777121208030,39.53,77527.74,0.0,0.01988,1e-05,4.70842]
[1777121213066,39.53,77529.16,0.0,0.0199,1e-05,4.71289]
[1777121218102,39.53,77529.41,0.0,0.01991,1e-05,4.71433]
[1777121223136,39.54,77529.29,0.0,0.01991,1e-05,4.7148]
[1777121228904,39.54,77529.28,0.0,0.01992,1e-05,4.71571]
[1777121238974,39.54,77529.09,0.0,0.01992,1e-05,4.71675]
[1777121249046,39.54,77529.49,0.0,0.01994,1e-05,4.71928]
[1777121254358,39.55,77529.6,0.0,0.01994,1e-05,4.71894]
[1777121261406,39.55,77527.89,0.0,0.01992,1e-05,4.71558]
[1777121266441,39.55,77527.19,0.0,0.01991,1e-05,4.71455]
[1777121271476,39.55,77527.19,0.0,0.01992,1e-05,4.71532]
[1777121276510,39.55,77527.73,0.0,0.01993,1e-05,4.71746]
[1777121281546,39.55,77528.12,0.0,0.01994,1e-05,4.71919]
[1777121287587,39.55,77527.81,0.0,0.01994,1e-05,4.71927]
[1777121297657,39.56,77527.83,0.0,0.01994,1e-05,4.72075]
[1777121304706,39.56,77527.49,0.0,0.01995,1e-05,4.72087]
[1777121309741,39.56,77527.07,0.0,0.01994,1e-05,4.7205]
[1777121314776,39.56,77526.91,0.0,0.01994,1e-05,4.71929]
[1777121319812,39.56,77526.92,0.0,0.01994,1e-05,4.72003]
[1777121324847,39.56,77531.93,0.0,0.02001,1e-05,4.73359]
[1777121329881,39.57,77532.72,0.0,0.02002,1e-05,4.73623]
[1777121335980,39.57,77536.19,0.0,0.02007,1e-05,4.74583]
[1777121341014,39.57,77536.62,0.0,0.02008,1e-05,4.74743]
[1777121346049,39.57,77536.38,0.0,0.02008,1e-05,4.74729]
[1777121352092,39.57,77537.38,0.0,0.02009,1e-05,4.75043]
[1777121358132,39.57,77537.5,0.0,0.0201,1e-05,4.75128]
[1777121363170,39.57,77537.45,0.0,0.0201,1e-05,4.75159]
[1777121368203,39.57,77538.01,0.0,0.02011,1e-05,4.75348]
[1777121373239,39.57,77539.02,0.0,0.02011,1e-05,4.75499]
[1777121379280,39.57,77530.25,0.0,0.02001,1e-05,4.73297]
[1777121384320,39.58,77529.63,0.0,0.02,1e-05,4.73197]
[1777121389350,39.58,77529.54,0.0,0.02,1e-05,4.73233]
[1777121397407,39.58,77528.46,0.0,0.02,1e-05,4.73064]
[1777121410173,39.58,77526.9,0.0,0.01998,1e-05,4.72812]
[1777121416540,39.58,77526.65,0.0,0.01999,1e-05,4.72835]
[1777121421575,39.58,77535.11,0.0,0.02009,1e-05,4.75074]
[1777121426610,39.59,77537.52,0.0,0.02013,1e-05,4.75737]
[1777121432652,39.59,77538.3,0.0,0.02013,1e-05,4.75832]
[1777121440384,39.59,77538.52,0.0,0.02014,1e-05,4.7594]
[1777121450454,39.59,77540.24,0.0,0.02016,1e-05,4.76455]
[1777121456822,39.59,77538.95,0.0,0.02015,1e-05,4.76167]
[1777121461860,39.59,77540.0,0.0,0.02016,1e-05,4.76472]
[1777121466894,39.59,77540.69,0.0,0.02017,1e-05,4.76681]
[1777121474949,39.59,77540.88,0.0,0.02018,1e-05,4.76778]
[1777121480664,39.59,77540.89,0.0,0.02018,1e-05,4.76815]
[1777121486027,39.59,77540.92,0.0,0.02018,1e-05,4.76851]
[1777121492069,39.59,77541.0,0.0,0.02018,1e-05,4.76754]
[1777121497104,39.59,77539.4,0.0,0.02016,1e-05,4.76369]
[1777121502140,39.59,77539.92,0.0,0.02017,1e-05,4.76535]
[1777121507174,39.6,77540.83,0.0,0.02018,1e-05,4.768]
[1777121512209,39.6,77541.76,0.0,0.02019,1e-05,4.77069]
[1777121517245,39.6,77542.21,0.0,0.0202,1e-05,4.77211]
[1777121522280,39.6,77547.61,0.0,0.02027,1e-05,4.78632]
[1777121530336,39.6,77547.08,0.0,0.02027,1e-05,4.78516]
[1777121537386,39.6,77546.48,0.0,0.02026,1e-05,4.78381]
[1777121544437,39.6,77547.71,0.0,0.02028,1e-05,4.78721]
[1777121549469,39.6,77549.11,0.0,0.02029,1e-05,4.79095]
[1777121555514,39.6,77549.13,0.0,0.02029,1e-05,4.78959]
[1777121560548,39.6,77548.91,0.0,0.02029,1e-05,4.78913]
[1777121565584,39.6,77550.0,0.0,0.0203,1e-05,4.79208]
[1777121571294,39.6,77549.92,0.0,0.0203,1e-05,4.79195]
[1777121581365,39.6,77549.83,0.0,0.0203,1e-05,4.79189]
[1777121587737,39.6,77549.87,0.0,0.0203,1e-05,4.7921]
[1777121592772,39.6,77550.06,0.0,0.0203,1e-05,4.79267]
[1777121597807,39.6,77549.86,0.0,0.0203,1e-05,4.79223]
[1777121603849,39.6,77549.4,0.0,0.0203,1e-05,4.79114]
[1777121608885,39.6,77550.98,0.0,0.02032,1e-05,4.79532]
[1777121616940,39.6,77554.07,0.0,0.02035,1e-05,4.80183]
[1777121622982,39.6,77554.47,0.0,0.02035,1e-05,4.80287]
[1777121631717,39.6,77553.72,0.0,0.02035,1e-05,4.80091]
[1777121637080,39.6,77555.95,0.0,0.02037,1e-05,4.80668]
[1777121642116,39.6,77556.06,0.0,0.02037,1e-05,4.80693]
[1777121647152,39.6,77555.2,0.0,0.02036,1e-05,4.80466]
[1777121656216,39.6,77555.35,0.0,0.02037,1e-05,4.805]
[1777121661251,39.6,77554.93,0.0,0.02036,1e-05,4.80388]
[1777121667294,39.6,77554.86,0.0,0.02036,1e-05,4.80368]
[1777121672328,39.6,77554.54,0.0,0.02035,1e-05,4.80131]
[1777121677363,39.6,77553.83,0.0,0.02034,1e-05,4.79947]
[1777121682399,39.6,77552.63,0.0,0.02032,1e-05,4.79637]
[1777121687433,39.6,77548.89,0.0,0.02028,1e-05,4.78673]
[1777121694483,39.6,77548.06,0.0,0.02027,1e-05,4.78475]
[1777121699517,39.6,77549.8,0.0,0.02029,1e-05,4.78941]
[1777121704553,39.6,77550.11,0.0,0.02029,1e-05,4.79031]
[1777121712281,39.6,77550.52,0.0,0.0203,1e-05,4.79152]
[1777121719659,39.6,77550.6,0.0,0.0203,1e-05,4.79185]
[1777121724695,39.6,77550.66,0.0,0.0203,1e-05,4.79208]
[1777121731746,39.6,77550.36,0.0,0.02029,1e-05,4.78991]
[1777121738795,39.6,77550.06,0.0,0.02029,1e-05,4.78927]
[1777121743830,39.6,77548.0,0.0,0.02027,1e-05,4.78403]
[1777121748865,39.6,77539.74,0.0,0.02016,1e-05,4.76286]
[1777121753901,39.6,77539.41,0.0,0.02016,1e-05,4.76233]
[1777121758936,39.6,77537.43,0.0,0.02014,1e-05,4.75756]
[1777121763970,39.6,77537.13,0.0,0.02013,1e-05,4.75715]
[1777121769006,39.61,77537.23,0.0,0.02014,1e-05,4.75778]
[1777121775047,39.61,77537.49,0.0,0.02014,1e-05,4.75888]
[1777121781089,39.61,77538.71,0.0,0.02016,1e-05,4.76243]
[1777121787132,39.61,77538.47,0.0,0.02016,1e-05,4.7622]
[1777121792849,39.61,77538.85,0.0,0.02016,1e-05,4.76205]
[1777121799217,39.61,77538.7,0.0,0.02016,1e-05,4.76205]
[1777121804254,39.61,77538.79,0.0,0.02016,1e-05,4.7626]
[1777121810295,39.61,77536.99,0.0,0.02014,1e-05,4.75835]
[1777121818353,39.61,77537.17,0.0,0.02015,1e-05,4.75936]
[1777121823387,39.61,77536.69,0.0,0.02014,1e-05,4.75846]
[1777121830437,39.61,77536.61,0.0,0.02014,1e-05,4.75874]
[1777121835472,39.61,77545.03,0.0,0.02025,1e-05,4.7808]
[1777121840507,39.61,77542.86,0.0,0.02023,1e-05,4.77534]
[1777121845541,39.61,77541.59,0.0,0.02021,1e-05,4.77226]
[1777121850577,39.62,77541.96,0.0,0.02022,1e-05,4.77344]
[1777121856264,39.62,77542.19,0.0,0.02021,1e-05,4.7727]
[1777121856620,39.62,77542.34,0.0,0.02022,1e-05,4.77318]
[1777121863667,39.62,77542.4,0.0,0.02022,1e-05,4.77364]
[1777121872730,39.62,77542.02,0.0,0.02022,1e-05,4.77306]
[1777121875818,39.62,77541.8,0.0,0.02021,1e-05,4.77258]
[1777121875907,39.62,77542.01,0.0,0.02022,1e-05,4.77322]
[1777121881794,39.62,77541.82,0.0,0.02021,1e-05,4.77294]
[1777121886835,39.62,77542.42,0.0,0.02022,1e-05,4.77471]
[1777121891868,39.62,77542.41,0.0,0.02022,1e-05,4.7749]
[1777121896902,39.62,77541.94,0.0,0.02022,1e-05,4.77388]
[1777121901938,39.62,77542.63,0.0,0.02023,1e-05,4.77592]
[1777121908986,39.62,77543.21,0.0,0.02024,1e-05,4.77769]
[1777121915033,39.62,77543.62,0.0,0.02024,1e-05,4.77745]
[1777121923762,39.62,77544.38,0.0,0.02025,1e-05,4.77969]
[1777121929130,39.62,77544.29,0.0,0.02025,1e-05,4.77965]
[1777121934165,39.62,77544.51,0.0,0.02025,1e-05,4.78038]
[1777121941215,39.62,77544.63,0.0,0.02026,1e-05,4.78091]
[1777121942683,39.62,77544.63,0.0,0.02026,1e-05,4.78091]
[1777121942725,39.62,77544.93,0.0,0.02026,1e-05,4.78171]
[1777121943348,39.62,77544.93,0.0,0.02026,1e-05,4.78171]
[1777121943434,39.62,77544.89,0.0,0.02026,1e-05,4.78164]
[1777121944718,39.62,77544.89,0.0,0.02026,1e-05,4.78164]
[1777121944731,39.62,77544.89,0.0,0.02026,1e-05,4.78167]
[1777121945199,39.62,77544.89,0.0,0.02026,1e-05,4.78167]
[1777121945202,39.62,77544.89,0.0,0.02026,1e-05,4.7817]
[1777121946778,39.62,77544.89,0.0,0.02026,1e-05,4.7817]
[1777121946852,39.62,77544.89,0.0,0.02026,1e-05,4.78173]
[1777121952294,39.62,77544.89,0.0,0.02026,1e-05,4.7819]
[1777121960348,39.62,77545.03,0.0,0.02026,1e-05,4.78249]
[1777121966391,39.62,77545.0,0.0,0.02026,1e-05,4.78257]
[1777121967742,39.62,77545.0,0.0,0.02026,1e-05,4.78257]
[1777121967802,39.62,77544.87,0.0,0.02026,1e-05,4.78226]
[1777121968789,39.62,77544.87,0.0,0.02026,1e-05,4.78226]
[1777121968860,39.62,77544.65,0.0,0.02026,1e-05,4.78172]
[1777121974115,39.62,77543.24,0.0,0.02024,1e-05,4.77672]
[1777121979482,39.62,77542.3,0.0,0.02023,1e-05,4.77446]
[1777121984516,39.62,77541.13,0.0,0.02021,1e-05,4.77164]
[1777121991565,39.63,77539.77,0.0,0.0202,1e-05,4.76846]
[1777121997606,39.63,77539.27,0.0,0.02019,1e-05,4.76747]
[1777122002643,39.63,77543.81,0.0,0.02025,1e-05,4.77949]
[1777122007679,39.63,77543.34,0.0,0.02024,1e-05,4.77844]
[1777122012713,39.63,77541.54,0.0,0.02022,1e-05,4.77396]
[1777122017749,39.63,77541.67,0.0,0.02023,1e-05,4.7745]
[1777122023791,39.63,77544.16,0.0,0.02026,1e-05,4.78117]
[1777122028826,39.63,77544.69,0.0,0.02027,1e-05,4.78269]
[1777122033860,39.63,77546.92,0.0,0.02029,1e-05,4.78709]
[1777122038895,39.63,77547.85,0.0,0.0203,1e-05,4.78959]
[1777122044939,39.63,77547.39,0.0,0.0203,1e-05,4.78849]
[1777122050980,39.63,77546.97,0.0,0.02029,1e-05,4.7875]
[1777122057024,39.63,77546.7,0.0,0.02029,1e-05,4.78691]
[1777122062060,39.63,77546.59,0.0,0.02029,1e-05,4.78672]
[1777122068101,39.63,77550.7,0.0,0.02034,1e-05,4.79745]
[1777122073136,39.63,77550.61,0.0,0.02034,1e-05,4.79723]
[1777122078174,39.63,77548.97,0.0,0.02032,1e-05,4.79298]
[1777122083209,39.63,77546.23,0.0,0.02028,1e-05,4.78596]
[1777122088244,39.63,77545.62,0.0,0.02028,1e-05,4.78449]
[1777122093279,39.63,77545.22,0.0,0.02026,1e-05,4.78204]
[1777122099321,39.63,77544.03,0.0,0.02025,1e-05,4.77913]
[1777122105025,39.63,77544.15,0.0,0.02025,1e-05,4.7796]
[1777122110397,39.63,77544.16,0.0,0.02025,1e-05,4.77981]
[1777122115433,39.63,77547.97,0.0,0.0203,1e-05,4.78985]
[1777122120467,39.63,77548.99,0.0,0.02032,1e-05,4.79257]
[1777122125502,39.63,77550.2,0.0,0.02033,1e-05,4.79576]
[1777122130537,39.63,77550.88,0.0,0.02034,1e-05,4.79755]
[1777122139601,39.63,77551.11,0.0,0.02034,1e-05,4.79814]
[1777122145305,39.63,77551.4,0.0,0.02035,1e-05,4.79889]
[1777122150677,39.63,77551.79,0.0,0.02035,1e-05,4.7999]
[1777122153700,39.63,77543.55,0.0,0.02024,1e-05,4.77698]
[1777122159741,39.63,77540.16,0.0,0.0202,1e-05,4.76846]
[1777122165783,39.63,77540.22,0.0,0.0202,1e-05,4.7689]
[1777122175515,39.63,77540.06,0.0,0.0202,1e-05,4.76897]
[1777122185585,39.63,77540.02,0.0,0.0202,1e-05,4.76935]
[1777122193979,39.64,77540.26,0.0,0.02021,1e-05,4.77035]
[1777122199014,39.64,77540.71,0.0,0.02022,1e-05,4.77174]
[1777122206062,39.64,77541.5,0.0,0.02023,1e-05,4.77408]
[1777122214118,39.64,77541.88,0.0,0.02023,1e-05,4.77386]
[1777122219154,39.64,77542.45,0.0,0.02024,1e-05,4.77554]
[1777122224192,39.64,77547.74,0.0,0.0203,1e-05,4.78938]
[1777122229225,39.64,77547.9,0.0,0.02031,1e-05,4.78987]
[1777122234261,39.64,77548.28,0.0,0.02031,1e-05,4.79093]
[1777122243325,39.64,77547.83,0.0,0.02031,1e-05,4.78987]
[1777122250373,39.64,77548.88,0.0,0.02032,1e-05,4.79266]
[1777122255407,39.64,77555.02,0.0,0.0204,1e-05,4.8086]
[1777122260442,39.64,77555.07,0.0,0.0204,1e-05,4.80863]
[1777122268499,39.64,77556.62,0.0,0.02042,1e-05,4.81247]
[1777122273533,39.64,77556.89,0.0,0.02041,1e-05,4.81152]
[1777122278569,39.64,77560.73,0.0,0.02046,1e-05,4.8214]
[1777122283604,39.64,77561.71,0.0,0.02047,1e-05,4.82374]
[1777122288639,39.64,77559.2,0.0,0.02044,1e-05,4.81699]
[1777122293674,39.64,77559.43,0.0,0.02044,1e-05,4.81743]
[1777122298708,39.64,77559.72,0.0,0.02044,1e-05,4.81802]
[1777122303744,39.64,77559.43,0.0,0.02044,1e-05,4.8171]
[1777122308779,39.63,77559.37,0.0,0.02044,1e-05,4.81678]
[1777122313814,39.63,77559.31,0.0,0.02044,1e-05,4.81647]
[1777122323884,39.63,77559.06,0.0,0.02043,1e-05,4.81551]
[1777122328920,39.63,77559.71,0.0,0.02044,1e-05,4.81705]
[1777122334963,39.63,77561.89,0.0,0.02046,1e-05,4.821]
[1777122340001,39.63,77564.47,0.0,0.02049,1e-05,4.82754]
[1777122346044,39.63,77564.18,0.0,0.02049,1e-05,4.82649]
[1777122353094,39.63,77564.31,0.0,0.02049,1e-05,4.8265]
[1777122358811,39.63,77566.49,0.0,0.02051,1e-05,4.83189]
[1777122367191,39.63,77565.39,0.0,0.0205,1e-05,4.82859]
[1777122373233,39.63,77563.85,0.0,0.02048,1e-05,4.82428]
[1777122378951,39.63,77563.71,0.0,0.02047,1e-05,4.82365]
[1777122384310,39.63,77563.58,0.0,0.02047,1e-05,4.8231]
[1777122392370,39.63,77563.31,0.0,0.02046,1e-05,4.82054]
[1777122397409,39.63,77565.3,0.0,0.02048,1e-05,4.82547]
[1777122404453,39.63,77564.89,0.0,0.02048,1e-05,4.82409]
[1777122412509,39.63,77565.25,0.0,0.02048,1e-05,4.82467]
[1777122419559,39.63,77565.0,0.0,0.02047,1e-05,4.82372]
[1777122424595,39.63,77573.71,0.0,0.02058,1e-05,4.84618]
[1777122429629,39.62,77573.51,0.0,0.02058,1e-05,4.84525]
[1777122434665,39.62,77573.38,0.0,0.02058,1e-05,4.84452]
[1777122439698,39.62,77575.51,0.0,0.0206,1e-05,4.84969]
[1777122444733,39.62,77574.95,0.0,0.02059,1e-05,4.8478]
[1777122449768,39.62,77573.37,0.0,0.02057,1e-05,4.84327]
[1777122455810,39.62,77573.23,0.0,0.02056,1e-05,4.84093]
[1777122460846,39.62,77572.68,0.0,0.02055,1e-05,4.83915]
[1777122466887,39.62,77572.39,0.0,0.02055,1e-05,4.838]
[1777122471923,39.62,77572.6,0.0,0.02055,1e-05,4.83822]
[1777122479659,39.62,77572.31,0.0,0.02054,1e-05,4.83695]
[1777122485015,39.62,77573.41,0.0,0.02055,1e-05,4.83952]
[1777122491057,39.62,77573.58,0.0,0.02055,1e-05,4.83956]
[1777122497099,39.62,77573.97,0.0,0.02056,1e-05,4.84018]
[1777122503141,39.61,77576.19,0.0,0.02058,1e-05,4.84557]
[1777122509182,39.61,77577.15,0.0,0.02059,1e-05,4.84762]
[1777122514217,39.61,77574.89,0.0,0.02055,1e-05,4.83977]
[1777122519939,39.61,77575.05,0.0,0.02055,1e-05,4.83979]
[1777122525295,39.61,77576.19,0.0,0.02057,1e-05,4.84244]
[1777122532343,39.61,77577.16,0.0,0.02058,1e-05,4.84448]
[1777122537379,39.61,77583.56,0.0,0.02066,1e-05,4.86088]
[1777122542413,39.61,77585.3,0.0,0.02068,1e-05,4.86492]
[1777122547448,39.61,77584.92,0.0,0.02067,1e-05,4.86339]
[1777122552484,39.61,77586.51,0.0,0.02069,1e-05,4.86704]
[1777122557521,39.61,77586.78,0.0,0.02069,1e-05,4.8672]
[1777122562555,39.6,77587.42,0.0,0.02069,1e-05,4.86832]
[1777122567589,39.6,77587.5,0.0,0.02069,1e-05,4.86797]
[1777122572625,39.6,77587.79,0.0,0.02069,1e-05,4.86652]
[1777122577660,39.6,77588.29,0.0,0.02069,1e-05,4.86729]
[1777122582694,39.6,77588.71,0.0,0.02069,1e-05,4.86784]
[1777122588737,39.6,77590.88,0.0,0.02072,1e-05,4.87284]
[1777122593771,39.6,77588.33,0.0,0.02068,1e-05,4.86558]
[1777122598807,39.6,77587.95,0.0,0.02067,1e-05,4.86405]
[1777122603841,39.6,77587.33,0.0,0.02066,1e-05,4.86191]
[1777122610581,39.59,77587.22,0.0,0.02066,1e-05,4.86102]
[1777122615927,39.59,77586.66,0.0,0.02065,1e-05,4.85896]
[1777122620961,39.59,77583.69,0.0,0.02061,1e-05,4.8507]
[1777122628015,39.59,77582.69,0.0,0.02059,1e-05,4.84752]
[1777122635060,39.59,77582.28,0.0,0.02058,1e-05,4.84438]
[1777122640795,39.59,77581.48,0.0,0.02057,1e-05,4.84185]
[1777122650864,39.59,77580.74,0.0,0.02055,1e-05,4.83927]
[1777122659233,39.59,77581.79,0.0,0.02056,1e-05,4.84152]
[1777122664268,39.59,77581.69,0.0,0.02056,1e-05,4.84093]
[1777122671004,39.59,77581.47,0.0,0.02056,1e-05,4.83992]
[1777122677362,39.59,77581.93,0.0,0.02056,1e-05,4.84075]
[1777122683404,39.58,77582.43,0.0,0.02056,1e-05,4.84167]
[1777122689445,39.58,77583.36,0.0,0.02057,1e-05,4.84371]
[1777122694480,39.58,77584.02,0.0,0.02058,1e-05,4.84356]
[1777122701530,39.58,77584.24,0.0,0.02058,1e-05,4.84367]
[1777122706564,39.58,77584.6,0.0,0.02058,1e-05,4.8443]
[1777122711599,39.58,77585.12,0.0,0.02058,1e-05,4.84534]
[1777122717641,39.58,77586.11,0.0,0.02059,1e-05,4.84751]
[1777122723685,39.58,77586.43,0.0,0.0206,1e-05,4.84791]
[1777122730733,39.58,77586.42,0.0,0.02059,1e-05,4.84738]
[1777122735767,39.58,77587.33,0.0,0.0206,1e-05,4.84932]
[1777122740803,39.58,77589.69,0.0,0.02063,1e-05,4.8551]
[1777122745837,39.58,77588.82,0.0,0.02062,1e-05,4.85239]
[1777122750873,39.58,77589.1,0.0,0.02062,1e-05,4.85272]
[1777122759936,39.57,77589.93,0.0,0.02062,1e-05,4.85261]
[1777122764970,39.57,77590.61,0.0,0.02063,1e-05,4.854]
[1777122770011,39.57,77590.19,0.0,0.02062,1e-05,4.85248]
[1777122775040,39.57,77589.55,0.0,0.02061,1e-05,4.8504]
[1777122780076,39.57,77589.89,0.0,0.02061,1e-05,4.85091]
[1777122791846,39.57,77589.92,0.0,0.02061,1e-05,4.85005]
[1777122798202,39.57,77589.54,0.0,0.0206,1e-05,4.8486]
[1777122804243,39.57,77589.41,0.0,0.0206,1e-05,4.84783]
[1777122810287,39.57,77589.2,0.0,0.02059,1e-05,4.84682]
[1777122816327,39.57,77588.97,0.0,0.02058,1e-05,4.84427]
[1777122822056,39.56,77588.85,0.0,0.02058,1e-05,4.84356]
[1777122828412,39.56,77588.8,0.0,0.02057,1e-05,4.84305]
[1777122834455,39.56,77588.82,0.0,0.02057,1e-05,4.84272]
[1777122840826,39.56,77588.71,0.0,0.02057,1e-05,4.84224]
[1777122840871,39.56,77593.45,0.0,0.02063,1e-05,4.85449]
[1777122841868,39.56,77593.45,0.0,0.02063,1e-05,4.85449]
[1777122841902,39.56,77598.52,0.0,0.02069,1e-05,4.8677]
[1777122847545,39.56,77603.23,0.0,0.02075,1e-05,4.87957]
[1777122852581,39.56,77607.16,0.0,0.0208,1e-05,4.88929]
[1777122857615,39.56,77609.24,0.0,0.02082,1e-05,4.89409]
[1777122865671,39.56,77610.19,0.0,0.02083,1e-05,4.89541]
[1777122871714,39.55,77610.39,0.0,0.02082,1e-05,4.8935]
[1777122876748,39.55,77613.93,0.0,0.02086,1e-05,4.90212]
[1777122881783,39.55,77613.88,0.0,0.02086,1e-05,4.90119]
[1777122886819,39.55,77619.55,0.0,0.02093,1e-05,4.9154]
[1777122891853,39.55,77622.6,0.0,0.02096,1e-05,4.92256]
[1777122896888,39.55,77621.46,0.0,0.02094,1e-05,4.91858]
[1777122901928,39.55,77621.31,0.0,0.02094,1e-05,4.91725]
[1777122906958,39.54,77621.46,0.0,0.02093,1e-05,4.91655]
[1777122911994,39.54,77621.52,0.0,0.02093,1e-05,4.9158]
[1777122917029,39.54,77621.46,0.0,0.02093,1e-05,4.91474]
[1777122922063,39.54,77621.2,0.0,0.02092,1e-05,4.91316]
[1777122928105,39.54,77619.69,0.0,0.02089,1e-05,4.90814]
[1777122933140,39.53,77620.0,0.0,0.02089,1e-05,4.90659]
[1777122938176,39.53,77616.14,0.0,0.02083,1e-05,4.89556]
[1777122943210,39.53,77614.61,0.0,0.02081,1e-05,4.8908]
[1777122950259,39.53,77612.74,0.0,0.02078,1e-05,4.88492]
[1777122955294,39.53,77608.16,0.0,0.02072,1e-05,4.87224]
[1777122963042,39.53,77603.99,0.0,0.02066,1e-05,4.86051]
[1777122969392,39.53,77603.6,0.0,0.02065,1e-05,4.85896]
[1777122980469,39.52,77602.93,0.0,0.02064,1e-05,4.8563]
[1777122986511,39.52,77603.15,0.0,0.02064,1e-05,4.85639]
[1777122991546,39.52,77600.83,0.0,0.0206,1e-05,4.84837]
[1777122998288,39.52,77600.35,0.0,0.02059,1e-05,4.84664]
[1777123006652,39.52,77599.81,0.0,0.02058,1e-05,4.84473]
[1777123013700,39.52,77600.03,0.0,0.02058,1e-05,4.84489]
[1777123021756,39.52,77602.15,0.0,0.02061,1e-05,4.84995]
[1777123027798,39.52,77602.81,0.0,0.02062,1e-05,4.85129]
[1777123032833,39.52,77602.01,0.0,0.0206,1e-05,4.84884]
[1777123039577,39.52,77600.71,0.0,0.02058,1e-05,4.84498]
[1777123045925,39.52,77595.92,0.0,0.02052,1e-05,4.83211]
[1777123051973,39.52,77595.2,0.0,0.0205,1e-05,4.82848]
[1777123058710,39.52,77592.08,0.0,0.02046,1e-05,4.82011]
[1777123066061,39.52,77591.8,0.0,0.02046,1e-05,4.81926]
[1777123072106,39.52,77591.44,0.0,0.02045,1e-05,4.81821]
[1777123077142,39.51,77591.01,0.0,0.02045,1e-05,4.81702]
[1777123082177,39.51,77587.1,0.0,0.0204,1e-05,4.80675]
[1777123087212,39.51,77584.53,0.0,0.02037,1e-05,4.80011]
[1777123092247,39.52,77582.06,0.0,0.02034,1e-05,4.79375]
[1777123097282,39.52,77582.92,0.0,0.02035,1e-05,4.79611]
[1777123102318,39.52,77583.37,0.0,0.02035,1e-05,4.7974]
[1777123107352,39.52,77583.31,0.0,0.02035,1e-05,4.79734]
[1777123112387,39.52,77584.42,0.0,0.02036,1e-05,4.7988]
[1777123117428,39.52,77579.11,0.0,0.02029,1e-05,4.78513]
[1777123122457,39.52,77578.7,0.0,0.02029,1e-05,4.78426]
[1777123127493,39.52,77581.3,0.0,0.02032,1e-05,4.79121]
[1777123132530,39.52,77582.51,0.0,0.02034,1e-05,4.7945]
[1777123137565,39.52,77582.21,0.0,0.02034,1e-05,4.79385]
[1777123142599,39.52,77582.72,0.0,0.02034,1e-05,4.7953]
[1777123147635,39.52,77582.86,0.0,0.02035,1e-05,4.79579]
[1777123154377,39.52,77583.09,0.0,0.02035,1e-05,4.79654]
[1777123159719,39.52,77583.5,0.0,0.02036,1e-05,4.79772]
[1777123165759,39.52,77588.36,0.0,0.02042,1e-05,4.81046]
[1777123170795,39.52,77588.12,0.0,0.02042,1e-05,4.80982]
[1777123178863,39.52,77588.27,0.0,0.02041,1e-05,4.80868]
[1777123183904,39.52,77589.44,0.0,0.02043,1e-05,4.81172]
[1777123189945,39.52,77589.87,0.0,0.02043,1e-05,4.81282]
[1777123194980,39.52,77597.35,0.0,0.02053,1e-05,4.83228]
[1777123200020,39.52,77598.4,0.0,0.02054,1e-05,4.83484]
[1777123205053,39.52,77600.21,0.0,0.02056,1e-05,4.83935]
[1777123210088,39.52,77601.91,0.0,0.02058,1e-05,4.84356]
[1777123215123,39.52,77610.03,0.0,0.02068,1e-05,4.86461]
[1777123220158,39.52,77611.44,0.0,0.0207,1e-05,4.86788]
[1777123226200,39.51,77611.89,0.0,0.0207,1e-05,4.86849]
[1777123231236,39.51,77612.59,0.0,0.0207,1e-05,4.8683]
[1777123236273,39.51,77613.1,0.0,0.02071,1e-05,4.86906]
[1777123242313,39.51,77613.02,0.0,0.0207,1e-05,4.86826]
[1777123247349,39.51,77613.11,0.0,0.0207,1e-05,4.86801]
[1777123252383,39.51,77612.47,0.0,0.02069,1e-05,4.86586]
[1777123257418,39.51,77615.75,0.0,0.02073,1e-05,4.87405]
[1777123262454,39.51,77619.5,0.0,0.02078,1e-05,4.88337]
[1777123267490,39.51,77624.25,0.0,0.02084,1e-05,4.89532]
[1777123275547,39.5,77626.11,0.0,0.02085,1e-05,4.89906]
[1777123280579,39.5,77625.84,0.0,0.02085,1e-05,4.89761]
[1777123286622,39.5,77625.82,0.0,0.02084,1e-05,4.89669]
[1777123291656,39.5,77625.64,0.0,0.02083,1e-05,4.89396]
[1777123297699,39.5,77625.26,0.0,0.02082,1e-05,4.89213]
[1777123302734,39.5,77622.7,0.0,0.02078,1e-05,4.88471]
[1777123307769,39.5,77621.78,0.0,0.02077,1e-05,4.88168]
[1777123315504,39.49,77621.94,0.0,0.02077,1e-05,4.88117]
[1777123320897,39.49,77622.2,0.0,0.02077,1e-05,4.88128]
[1777123332980,39.49,77622.62,0.0,0.02077,1e-05,4.88101]
[1777123340032,39.49,77622.61,0.0,0.02076,1e-05,4.88018]
[1777123345714,39.49,77622.54,0.0,0.02076,1e-05,4.87932]
[1777123351106,39.49,77622.42,0.0,0.02075,1e-05,4.87691]
[1777123356141,39.49,77621.19,0.0,0.02073,1e-05,4.87313]
[1777123362182,39.48,77622.21,0.0,0.02074,1e-05,4.87521]
[1777123367217,39.48,77621.55,0.0,0.02073,1e-05,4.87295]
[1777123372253,39.48,77623.48,0.0,0.02075,1e-05,4.87756]
[1777123379301,39.48,77622.93,0.0,0.02074,1e-05,4.87537]
[1777123385996,39.48,77622.87,0.0,0.02073,1e-05,4.87449]
[1777123391388,39.48,77622.48,0.0,0.02073,1e-05,4.87296]
[1777123397077,39.48,77622.61,0.0,0.02073,1e-05,4.8728]
[1777123397431,39.48,77622.61,0.0,0.02073,1e-05,4.8727]
[1777123397948,39.48,77622.61,0.0,0.02073,1e-05,4.8727]
[1777123398438,39.48,77622.26,0.0,0.02072,1e-05,4.87168]
[1777123403474,39.48,77621.75,0.0,0.02071,1e-05,4.86976]
[1777123408511,39.48,77621.55,0.0,0.02071,1e-05,4.86877]
[1777123416205,39.47,77621.62,0.0,0.0207,1e-05,4.86678]
[1777123421598,39.47,77621.62,0.0,0.02069,1e-05,4.86625]
[1777123427643,39.47,77621.49,0.0,0.02069,1e-05,4.86539]
[1777123432678,39.47,77621.64,0.0,0.02069,1e-05,4.86536]
[1777123437713,39.47,77621.57,0.0,0.02069,1e-05,4.86475]
[1777123441775,39.47,77621.68,0.0,0.02069,1e-05,4.86479]
[1777123442749,39.47,77621.54,0.0,0.02068,1e-05,4.86425]
[1777123449798,39.47,77617.57,0.0,0.02063,1e-05,4.85328]
[1777123456488,39.47,77616.53,0.0,0.02062,1e-05,4.85017]
[1777123462890,39.47,77616.24,0.0,0.02061,1e-05,4.849]
[1777123473967,39.47,77615.96,0.0,0.0206,1e-05,4.84611]
[1777123479002,39.47,77612.55,0.0,0.02055,1e-05,4.83691]
[1777123484037,39.47,77612.67,0.0,0.02055,1e-05,4.83704]
[1777123496769,39.46,77613.24,0.0,0.02056,1e-05,4.83804]
[1777123502164,39.46,77612.91,0.0,0.02055,1e-05,4.83699]
[1777123507200,39.46,77612.65,0.0,0.02055,1e-05,4.83612]
[1777123512234,39.46,77612.71,0.0,0.02055,1e-05,4.8361]
[1777123517269,39.46,77601.53,0.0,0.0204,1e-05,4.80663]
[1777123522304,39.46,77598.7,0.0,0.02037,1e-05,4.79931]
[1777123527339,39.46,77598.83,0.0,0.02037,1e-05,4.79978]
[1777123533381,39.46,77599.46,0.0,0.02037,1e-05,4.80004]
[1777123538416,39.46,77596.68,0.0,0.02034,1e-05,4.79294]
[1777123543451,39.46,77596.79,0.0,0.02034,1e-05,4.79341]
[1777123548486,39.46,77597.9,0.0,0.02036,1e-05,4.79648]
[1777123553522,39.46,77596.66,0.0,0.02034,1e-05,4.7934]
[1777123560570,39.47,77597.01,0.0,0.02035,1e-05,4.79455]
[1777123565605,39.47,77606.74,0.0,0.02047,1e-05,4.82015]
[1777123572666,39.47,77607.52,0.0,0.02048,1e-05,4.82211]
[1777123577703,39.47,77607.96,0.0,0.02049,1e-05,4.8232]
[1777123583744,39.47,77606.18,0.0,0.02046,1e-05,4.81849]
[1777123597841,39.46,77606.81,0.0,0.02046,1e-05,4.81851]
[1777123604891,39.46,77606.74,0.0,0.02046,1e-05,4.81829]
[1777123610932,39.46,77606.5,0.0,0.02046,1e-05,4.81763]
[1777123615967,39.46,77606.44,0.0,0.02046,1e-05,4.81745]
[1777123621009,39.46,77606.1,0.0,0.02045,1e-05,4.81653]
[1777123627683,39.46,77606.05,0.0,0.02045,1e-05,4.81638]
[1777123635107,39.46,77606.15,0.0,0.02046,1e-05,4.81662]
[1777123646206,39.46,77606.29,0.0,0.02046,1e-05,4.81696]
[1777123651225,39.46,77602.07,0.0,0.0204,1e-05,4.80437]
[1777123656260,39.46,77601.09,0.0,0.02038,1e-05,4.80188]
[1777123663309,39.46,77601.15,0.0,0.02039,1e-05,4.80218]
[1777123670359,39.47,77600.99,0.0,0.02038,1e-05,4.80191]
[1777123675393,39.47,77601.67,0.0,0.02039,1e-05,4.80378]
[1777123685465,39.47,77602.39,0.0,0.0204,1e-05,4.80582]
[1777123692513,39.47,77602.39,0.0,0.0204,1e-05,4.80593]
[1777123697548,39.47,77602.61,0.0,0.02041,1e-05,4.80658]
[1777123702583,39.47,77603.02,0.0,0.02041,1e-05,4.80771]
[1777123707618,39.47,77602.04,0.0,0.0204,1e-05,4.8052]
[1777123712654,39.47,77597.86,0.0,0.02034,1e-05,4.79283]
[1777123718312,39.47,77596.44,0.0,0.02032,1e-05,4.78935]
[1777123723735,39.47,77595.78,0.0,0.02032,1e-05,4.78784]
[1777123728769,39.47,77595.39,0.0,0.02031,1e-05,4.78704]
[1777123733808,39.47,77595.58,0.0,0.02032,1e-05,4.78781]
[1777123738844,39.47,77595.95,0.0,0.02032,1e-05,4.78899]
[1777123747906,39.47,77596.49,0.0,0.02033,1e-05,4.79075]
[1777123754954,39.47,77596.33,0.0,0.02033,1e-05,4.79061]
[1777123760997,39.47,77595.69,0.0,0.02032,1e-05,4.78918]
[1777123768046,39.47,77596.13,0.0,0.02033,1e-05,4.7906]
[1777123777110,39.47,77596.28,0.0,0.02033,1e-05,4.78983]
[1777123783795,39.47,77597.42,0.0,0.02034,1e-05,4.79292]
[1777123783870,39.47,77597.46,0.0,0.02034,1e-05,4.79316]
[1777123795236,39.47,77597.81,0.0,0.02035,1e-05,4.79445]
[1777123800271,39.47,77598.9,0.0,0.02037,1e-05,4.79745]
[1777123805310,39.47,77598.8,0.0,0.02037,1e-05,4.79732]
[1777123810355,39.47,77598.58,0.0,0.02036,1e-05,4.79689]
[1777123813526,39.47,77597.76,0.0,0.02035,1e-05,4.7948]
[1777123813625,39.47,77597.43,0.0,0.02035,1e-05,4.79397]
[1777123819015,39.47,77596.68,0.0,0.02034,1e-05,4.79221]
[1777123827459,39.47,77597.22,0.0,0.02035,1e-05,4.79389]
[1777123832495,39.47,77597.56,0.0,0.02035,1e-05,4.79341]
[1777123837529,39.48,77597.76,0.0,0.02035,1e-05,4.79409]
[1777123840078,39.48,77600.55,0.0,0.02039,1e-05,4.80144]
[1777123840176,39.48,77602.71,0.0,0.02041,1e-05,4.80712]
[1777123840906,39.48,77602.71,0.0,0.02041,1e-05,4.80712]
[1777123840939,39.48,77603.95,0.0,0.02043,1e-05,4.81036]
[1777123846592,39.48,77603.94,0.0,0.02043,1e-05,4.81039]
[1777123852634,39.48,77598.81,0.0,0.02037,1e-05,4.79705]
[1777123857669,39.48,77597.92,0.0,0.02035,1e-05,4.79487]
[1777123863713,39.48,77595.45,0.0,0.02032,1e-05,4.78863]
[1777123869371,39.48,77595.5,0.0,0.02033,1e-05,4.78901]
[1777123876809,39.48,77595.12,0.0,0.02032,1e-05,4.78831]
[1777123881837,39.48,77593.75,0.0,0.02031,1e-05,4.78495]
[1777123886872,39.48,77593.6,0.0,0.02031,1e-05,4.78479]
[1777123891908,39.48,77593.62,0.0,0.0203,1e-05,4.78356]
[1777123897952,39.48,77593.28,0.0,0.0203,1e-05,4.78296]
[1777123903994,39.48,77594.51,0.0,0.02032,1e-05,4.78649]
[1777123909651,39.48,77593.81,0.0,0.02031,1e-05,4.78489]
[1777123915071,39.48,77593.59,0.0,0.02031,1e-05,4.7846]
[1777123920106,39.48,77593.93,0.0,0.02031,1e-05,4.78571]
[1777123926148,39.48,77593.79,0.0,0.02031,1e-05,4.78562]
[1777123931184,39.48,77594.14,0.0,0.02032,1e-05,4.78675]
[1777123936218,39.48,77594.77,0.0,0.02033,1e-05,4.78861]
[1777123946286,39.48,77593.65,0.0,0.02031,1e-05,4.78613]
[1777123952331,39.48,77593.73,0.0,0.02031,1e-05,4.78507]
[1777123957365,39.48,77593.47,0.0,0.02031,1e-05,4.78463]
[1777123963407,39.48,77592.86,0.0,0.0203,1e-05,4.78332]
[1777123968443,39.49,77592.17,0.0,0.02029,1e-05,4.78178]
[1777123973478,39.49,77591.22,0.0,0.02028,1e-05,4.77955]
[1777123978512,39.49,77590.55,0.0,0.02028,1e-05,4.77809]
[1777123983547,39.49,77591.07,0.0,0.02028,1e-05,4.7797]
[1777123988582,39.49,77591.03,0.0,0.02028,1e-05,4.77987]
[1777123993618,39.49,77589.54,0.0,0.02027,1e-05,4.77626]
[1777123998653,39.49,77588.06,0.0,0.02025,1e-05,4.77273]
[1777124003687,39.49,77586.97,0.0,0.02024,1e-05,4.77023]
[1777124008722,39.49,77586.68,0.0,0.02024,1e-05,4.76982]
[1777124013757,39.49,77586.52,0.0,0.02023,1e-05,4.76824]
[1777124019799,39.49,77586.5,0.0,0.02023,1e-05,4.76862]
[1777124025841,39.49,77586.23,0.0,0.02023,1e-05,4.76834]
[1777124031883,39.49,77584.93,0.0,0.02022,1e-05,4.76542]
[1777124039940,39.49,77585.0,0.0,0.02022,1e-05,4.7662]
[1777124044974,39.49,77584.6,0.0,0.02022,1e-05,4.76554]
[1777124050640,39.5,77585.01,0.0,0.02022,1e-05,4.76705]
[1777124059070,39.5,77585.01,0.0,0.02023,1e-05,4.76763]
[1777124066128,39.5,77585.53,0.0,0.02024,1e-05,4.76954]
[1777124072166,39.5,77585.51,0.0,0.02023,1e-05,4.76838]
[1777124080850,39.5,77585.35,0.0,0.02023,1e-05,4.76853]
[1777124089286,39.5,77585.15,0.0,0.02023,1e-05,4.76864]
[1777124095327,39.5,77585.09,0.0,0.02023,1e-05,4.7689]
[1777124100990,39.5,77584.83,0.0,0.02023,1e-05,4.76857]
[1777124108419,39.5,77584.42,0.0,0.02023,1e-05,4.76807]
[1777124115469,39.5,77585.35,0.0,0.02024,1e-05,4.77097]
[1777124120503,39.51,77585.36,0.0,0.02025,1e-05,4.77132]
[1777124126544,39.51,77585.64,0.0,0.02025,1e-05,4.77243]
[1777124132635,39.51,77585.49,0.0,0.02025,1e-05,4.77089]
[1777124139683,39.51,77584.75,0.0,0.02024,1e-05,4.76942]
[1777124144719,39.51,77584.58,0.0,0.02024,1e-05,4.76932]
[1777124151345,39.51,77584.73,0.0,0.02024,1e-05,4.77017]
[1777124157811,39.51,77584.13,0.0,0.02024,1e-05,4.769]
[1777124167878,39.51,77584.15,0.0,0.02024,1e-05,4.76972]
[1777124172916,39.51,77584.12,0.0,0.02024,1e-05,4.76997]
[1777124177950,39.51,77587.01,0.0,0.02028,1e-05,4.77778]
[1777124182986,39.51,77586.52,0.0,0.02027,1e-05,4.77677]
[1777124190084,39.51,77588.02,0.0,0.0203,1e-05,4.78103]
[1777124199147,39.51,77588.57,0.0,0.0203,1e-05,4.78137]
[1777124210223,39.52,77589.34,0.0,0.02031,1e-05,4.78385]
[1777124219289,39.52,77589.61,0.0,0.02032,1e-05,4.78493]
[1777124225332,39.52,77589.96,0.0,0.02032,1e-05,4.78607]
[1777124230367,39.52,77591.63,0.0,0.02034,1e-05,4.79059]
[1777124239430,39.52,77593.28,0.0,0.02037,1e-05,4.79516]
[1777124245471,39.52,77592.66,0.0,0.02036,1e-05,4.79369]
[1777124250506,39.52,77586.38,0.0,0.02028,1e-05,4.77757]
[1777124255543,39.52,77585.34,0.0,0.02026,1e-05,4.77361]
[1777124260578,39.52,77581.24,0.0,0.02021,1e-05,4.76333]
[1777124265612,39.52,77580.78,0.0,0.02021,1e-05,4.76251]
[1777124272185,39.52,77580.24,0.0,0.0202,1e-05,4.76157]
[1777124279710,39.52,77579.95,0.0,0.0202,1e-05,4.76144]
[1777124285752,39.52,77579.64,0.0,0.0202,1e-05,4.7611]
[1777124290788,39.52,77579.89,0.0,0.02021,1e-05,4.76214]
[1777124295828,39.52,77581.17,0.0,0.02022,1e-05,4.76584]
[1777124302397,39.53,77584.91,0.0,0.02027,1e-05,4.77589]
[1777124308914,39.53,77586.05,0.0,0.02029,1e-05,4.77921]
[1777124317977,39.53,77586.42,0.0,0.02029,1e-05,4.77908]
[1777124324020,39.53,77586.96,0.0,0.0203,1e-05,4.78076]
[1777124330069,39.53,77588.31,0.0,0.02032,1e-05,4.78452]
[1777124337117,39.53,77588.8,0.0,0.02032,1e-05,4.78605]
[1777124342687,39.53,77590.89,0.0,0.02035,1e-05,4.7917]
[1777124348194,39.53,77598.12,0.0,0.02044,1e-05,4.8106]
[1777124353229,39.53,77599.85,0.0,0.02047,1e-05,4.81508]
[1777124358265,39.53,77600.64,0.0,0.02048,1e-05,4.81708]
[1777124363300,39.53,77603.71,0.0,0.02052,1e-05,4.82499]
[1777124368337,39.53,77604.1,0.0,0.02052,1e-05,4.82587]
[1777124373371,39.53,77604.19,0.0,0.02051,1e-05,4.82442]
[1777124378406,39.53,77605.2,0.0,0.02053,1e-05,4.82692]
[1777124384449,39.53,77605.35,0.0,0.02053,1e-05,4.82712]
[1777124391498,39.53,77605.21,0.0,0.02052,1e-05,4.82651]
[1777124396532,39.53,77605.39,0.0,0.02053,1e-05,4.82682]
[1777124402575,39.53,77604.93,0.0,0.02052,1e-05,4.82544]
[1777124407609,39.53,77605.08,0.0,0.02052,1e-05,4.82568]
[1777124412645,39.53,77605.04,0.0,0.02052,1e-05,4.82543]
[1777124419694,39.52,77605.25,0.0,0.02052,1e-05,4.82577]
[1777124425736,39.52,77605.43,0.0,0.02052,1e-05,4.82606]
[1777124433791,39.52,77605.41,0.0,0.02051,1e-05,4.82423]
[1777124438827,39.52,77605.5,0.0,0.02051,1e-05,4.82433]
[1777124445876,39.52,77605.66,0.0,0.02052,1e-05,4.82455]
[1777124453459,39.52,77605.62,0.0,0.02051,1e-05,4.82426]
[1777124459974,39.52,77614.72,0.0,0.02063,1e-05,4.84788]
[1777124466016,39.52,77616.94,0.0,0.02066,1e-05,4.85328]
[1777124471053,39.52,77616.47,0.0,0.02065,1e-05,4.85168]
[1777124476088,39.52,77615.61,0.0,0.02064,1e-05,4.84906]
[1777124481126,39.52,77614.25,0.0,0.02062,1e-05,4.84517]
[1777124487168,39.52,77614.26,0.0,0.02061,1e-05,4.84482]
[1777124494220,39.52,77614.19,0.0,0.02061,1e-05,4.84268]
[1777124500262,39.52,77614.16,0.0,0.0206,1e-05,4.84226]
[1777124505298,39.52,77614.04,0.0,0.0206,1e-05,4.84167]
[1777124517383,39.52,77614.07,0.0,0.0206,1e-05,4.8411]
[1777124522418,39.52,77613.8,0.0,0.02059,1e-05,4.84013]
[1777124527452,39.51,77614.18,0.0,0.0206,1e-05,4.84087]
[1777124532488,39.51,77614.3,0.0,0.0206,1e-05,4.84092]
[1777124539057,39.51,77614.34,0.0,0.0206,1e-05,4.84066]
[1777124546586,39.51,77614.48,0.0,0.0206,1e-05,4.84066]
[1777124552628,39.51,77614.4,0.0,0.02059,1e-05,4.8386]
[1777124559678,39.51,77614.26,0.0,0.02058,1e-05,4.83784]
[1777124568741,39.51,77614.44,0.0,0.02058,1e-05,4.83789]
[1777124576797,39.51,77614.45,0.0,0.02058,1e-05,4.83753]
[1777124581832,39.51,77614.49,0.0,0.02058,1e-05,4.83741]
[1777124586868,39.51,77614.62,0.0,0.02058,1e-05,4.83751]
[1777124592910,39.51,77615.02,0.0,0.02058,1e-05,4.83828]
[1777124597945,39.51,77614.95,0.0,0.02058,1e-05,4.83786]
[1777124602980,39.51,77614.98,0.0,0.02058,1e-05,4.83771]
[1777124610031,39.51,77619.49,0.0,0.02064,1e-05,4.84912]
[1777124615067,39.51,77619.22,0.0,0.02063,1e-05,4.84655]
[1777124620100,39.51,77619.2,0.0,0.02062,1e-05,4.84619]
[1777124625136,39.51,77618.34,0.0,0.02061,1e-05,4.84364]
[1777124630171,39.5,77618.08,0.0,0.02061,1e-05,4.84268]
[1777124639758,39.5,77617.84,0.0,0.0206,1e-05,4.84151]
[1777124641740,39.5,77617.84,0.0,0.0206,1e-05,4.84151]
[1777124641796,39.5,77639.72,0.0,0.02088,1e-05,4.89921]
[1777124642938,39.5,77639.72,0.0,0.02088,1e-05,4.89921]
[1777124642961,39.5,77648.0,0.0,0.02099,1e-05,4.92123]
[1777124648296,39.5,77649.6,0.0,0.02101,1e-05,4.9255]
[1777124653331,39.5,77650.01,0.0,0.02102,1e-05,4.9274]
[1777124654280,39.5,77650.01,0.0,0.02102,1e-05,4.9274]
[1777124654375,39.52,77650.13,0.0,0.02105,1e-05,4.93355]
[1777124659903,39.55,77650.35,0.0,0.02115,1e-05,4.95257]
[1777124665417,39.56,77651.28,0.0,0.02118,1e-05,4.95774]
[1777124670451,39.56,77651.6,0.0,0.02119,1e-05,4.96122]
[1777124675485,39.57,77651.21,0.0,0.02119,1e-05,4.96107]
[1777124680521,39.57,77653.45,0.0,0.02124,1e-05,4.9695]
[1777124685557,39.57,77652.57,0.0,0.02124,1e-05,4.96953]
[1777124690593,39.58,77653.66,0.0,0.02126,1e-05,4.9748]
[1777124695625,39.58,77658.1,0.0,0.02133,1e-05,4.98897]
[1777124701667,39.58,77657.5,0.0,0.02133,1e-05,4.98821]
[1777124706703,39.58,77656.66,0.0,0.02131,1e-05,4.98519]
[1777124711738,39.58,77659.07,0.0,0.02134,1e-05,4.99088]
[1777124716772,39.58,77665.39,0.0,0.02142,1e-05,5.00701]
[1777124721809,39.58,77664.21,0.0,0.0214,1e-05,5.00291]
[1777124726846,39.58,77664.24,0.0,0.0214,1e-05,5.00192]
[1777124731883,39.58,77663.49,0.0,0.02138,1e-05,4.99746]
[1777124736918,39.57,77666.55,0.0,0.02141,1e-05,5.00479]
[1777124741954,39.57,77665.0,0.0,0.02139,1e-05,4.99975]
[1777124746988,39.57,77664.96,0.0,0.02138,1e-05,4.99877]
[1777124752023,39.57,77665.43,0.0,0.02138,1e-05,4.99918]
[1777124757058,39.57,77673.0,0.0,0.02148,1e-05,5.01857]
[1777124762093,39.56,77672.15,0.0,0.02146,1e-05,5.01528]
[1777124767128,39.56,77671.23,0.0,0.02145,1e-05,5.01183]
[1777124773171,39.56,77670.77,0.0,0.02143,1e-05,5.00945]
[1777124779212,39.56,77670.58,0.0,0.02143,1e-05,5.00783]
[1777124787269,39.56,77670.19,0.0,0.02141,1e-05,5.00533]
[1777124794318,39.55,77669.2,0.0,0.02139,1e-05,4.99987]
[1777124799354,39.55,77667.78,0.0,0.02136,1e-05,4.99522]
[1777124805395,39.55,77667.23,0.0,0.02135,1e-05,4.99278]
[1777124810974,39.55,77667.06,0.0,0.02135,1e-05,4.99139]
[1777124813708,39.55,77667.06,0.0,0.02135,1e-05,4.99139]
[1777124813809,39.55,77667.06,0.0,0.02134,1e-05,4.99108]
[1777124815850,39.55,77667.06,0.0,0.02134,1e-05,4.99108]
[1777124815900,39.55,77666.97,0.0,0.02134,1e-05,4.99054]
[1777124817702,39.55,77666.93,0.0,0.02134,1e-05,4.99027]
[1777124817803,39.55,77668.89,0.0,0.02137,1e-05,4.99539]
[1777124818376,39.55,77668.89,0.0,0.02137,1e-05,4.99539]
[1777124818486,39.55,77668.89,0.0,0.02136,1e-05,4.99524]
[1777124820422,39.55,77669.04,0.0,0.02137,1e-05,4.99548]
[1777124821044,39.55,77668.86,0.0,0.02136,1e-05,4.99468]
[1777124822820,39.55,77668.76,0.0,0.02136,1e-05,4.99441]
[1777124822873,39.55,77668.7,0.0,0.02136,1e-05,4.99409]
[1777124829563,39.54,77668.46,0.0,0.02135,1e-05,4.99234]
[1777124836612,39.54,77668.49,0.0,0.02134,1e-05,4.99134]
[1777124841649,39.54,77668.49,0.0,0.02134,1e-05,4.99058]
[1777124846684,39.54,77668.54,0.0,0.02134,1e-05,4.98996]
[1777124851718,39.54,77668.62,0.0,0.02133,1e-05,4.98786]
[1777124859774,39.53,77668.86,0.0,0.02133,1e-05,4.98734]
[1777124867177,39.53,77668.81,0.0,0.02132,1e-05,4.98663]
[1777124867219,39.53,77668.57,0.0,0.02132,1e-05,4.98541]
[1777124873876,39.53,77668.69,0.0,0.02131,1e-05,4.98489]
[1777124880921,39.53,77669.08,0.0,0.02131,1e-05,4.98495]
[1777124883888,39.53,77668.85,0.0,0.02131,1e-05,4.98406]
[1777124883967,39.53,77668.82,0.0,0.02131,1e-05,4.98384]
[1777124888977,39.53,77668.93,0.0,0.02131,1e-05,4.98345]
[1777124896027,39.52,77669.38,0.0,0.02131,1e-05,4.98355]
[1777124901605,39.52,77668.56,0.0,0.02129,1e-05,4.98067]
[1777124910123,39.52,77668.53,0.0,0.02129,1e-05,4.97941]
[1777124920192,39.52,77668.49,0.0,0.02127,1e-05,4.97646]
[1777124925232,39.52,77668.57,0.0,0.02127,1e-05,4.97605]
[1777124926737,39.52,77668.71,0.0,0.02127,1e-05,4.9763]
[1777124927244,39.52,77668.65,0.0,0.02127,1e-05,4.97602]
[1777124932280,39.52,77669.14,0.0,0.02127,1e-05,4.97671]
[1777124937315,39.52,77671.46,0.0,0.0213,1e-05,4.98228]
[1777124942349,39.51,77673.24,0.0,0.02132,1e-05,4.98639]
[1777124947385,39.51,77676.39,0.0,0.02136,1e-05,4.99411]
[1777124951344,39.51,77676.22,0.0,0.02136,1e-05,4.99335]
[1777124951445,39.51,77680.36,0.0,0.02141,1e-05,5.00419]
[1777124957457,39.51,77681.74,0.0,0.02142,1e-05,5.00689]
[1777124962489,39.51,77685.13,0.0,0.02146,1e-05,5.01513]
[1777124967525,39.51,77685.4,0.0,0.02146,1e-05,5.01492]
[1777124972559,39.5,77681.72,0.0,0.0214,1e-05,5.00255]
[1777124977594,39.5,77681.37,0.0,0.02139,1e-05,5.00079]
[1777124982629,39.5,77679.19,0.0,0.02136,1e-05,4.99413]
[1777124986962,39.5,77677.39,0.0,0.02133,1e-05,4.98885]
[1777124987064,39.5,77677.21,0.0,0.02133,1e-05,4.98823]
[1777124989176,39.5,77675.63,0.0,0.02131,1e-05,4.98384]
[1777124989244,39.5,77634.56,0.0,0.02077,1e-05,4.87526]
[1777124990142,39.5,77634.56,0.0,0.02077,1e-05,4.87526]
[1777124990180,39.5,77637.36,0.0,0.02081,1e-05,4.88256]
[1777124996731,39.5,77637.72,0.0,0.02081,1e-05,4.88278]
[1777125002315,39.5,77637.87,0.0,0.02081,1e-05,4.88245]
[1777125007809,39.5,77637.95,0.0,0.02081,1e-05,4.88206]
[1777125016873,39.5,77639.5,0.0,0.02082,1e-05,4.88506]
[1777125022455,39.49,77639.23,0.0,0.02082,1e-05,4.88361]
[1777125027948,39.49,77638.43,0.0,0.0208,1e-05,4.8809]
[1777125033990,39.49,77638.69,0.0,0.0208,1e-05,4.87935]
[1777125041043,39.49,77639.14,0.0,0.0208,1e-05,4.87974]
[1777125047086,39.49,77639.15,0.0,0.02079,1e-05,4.87908]
[1777125052122,39.49,77641.17,0.0,0.02082,1e-05,4.88385]
[1777125058162,39.49,77641.06,0.0,0.02081,1e-05,4.88284]
[1777125063223,39.48,77641.82,0.0,0.02082,1e-05,4.88426]
[1777125068234,39.48,77641.09,0.0,0.02081,1e-05,4.88162]
[1777125074276,39.48,77638.17,0.0,0.02076,1e-05,4.87325]
[1777125079312,39.48,77638.01,0.0,0.02076,1e-05,4.87232]
[1777125084347,39.48,77629.38,0.0,0.02065,1e-05,4.84916]
[1777125089382,39.48,77629.47,0.0,0.02065,1e-05,4.84909]
[1777125094417,39.48,77629.84,0.0,0.02064,1e-05,4.84822]
[1777125103480,39.48,77630.05,0.0,0.02064,1e-05,4.84823]
[1777125108514,39.48,77629.78,0.0,0.02064,1e-05,4.84723]
[1777125113559,39.48,77629.59,0.0,0.02063,1e-05,4.84644]
[1777125119598,39.48,77629.69,0.0,0.02063,1e-05,4.84636]
[1777125127654,39.48,77629.55,0.0,0.02063,1e-05,4.84554]
[1777125133239,39.48,77629.68,0.0,0.02063,1e-05,4.84556]
[1777125139737,39.47,77629.65,0.0,0.02063,1e-05,4.84515]
[1777125140790,39.47,77629.65,0.0,0.02063,1e-05,4.84515]
[1777125140888,39.47,77629.75,0.0,0.02063,1e-05,4.84536]
[1777125146786,39.47,77629.52,0.0,0.02062,1e-05,4.84443]
[1777125151824,39.47,77629.0,0.0,0.02061,1e-05,4.84126]
[1777125156859,39.47,77628.41,0.0,0.0206,1e-05,4.83948]
[1777125163449,39.47,77627.54,0.0,0.02059,1e-05,4.83689]
[1777125165822,39.47,77627.54,0.0,0.02059,1e-05,4.83685]
[1777125165925,39.47,77627.59,0.0,0.02059,1e-05,4.83694]
[1777125173519,39.47,77627.14,0.0,0.02058,1e-05,4.83545]
[1777125180021,39.47,77626.81,0.0,0.02058,1e-05,4.83437]
[1777125185054,39.47,77626.44,0.0,0.02057,1e-05,4.83322]
[1777125190090,39.47,77626.75,0.0,0.02057,1e-05,4.83387]
[1777125197138,39.47,77626.51,0.0,0.02057,1e-05,4.833]
[1777125202178,39.47,77626.49,0.0,0.02057,1e-05,4.83279]
[1777125207214,39.47,77625.89,0.0,0.02056,1e-05,4.83105]
[1777125214263,39.47,77626.18,0.0,0.02056,1e-05,4.83006]
[1777125219298,39.47,77625.99,0.0,0.02055,1e-05,4.82943]
[1777125219847,39.47,77625.99,0.0,0.02055,1e-05,4.82943]
[1777125220587,39.47,77625.99,0.0,0.02055,1e-05,4.82943]
[1777125220642,39.47,77666.49,0.0,0.02108,1e-05,4.93713]
[1777125221262,39.47,77666.49,0.0,0.02108,1e-05,4.93713]
[1777125221315,39.47,77664.74,0.0,0.02106,1e-05,4.93246]
[1777125226350,39.47,77661.98,0.0,0.02102,1e-05,4.92457]
[1777125231388,39.47,77662.52,0.0,0.02102,1e-05,4.92508]
[1777125236422,39.47,77662.9,0.0,0.02102,1e-05,4.92516]
[1777125240536,39.46,77663.94,0.0,0.02103,1e-05,4.92736]
[1777125240637,39.46,77664.33,0.0,0.02104,1e-05,4.92821]
[1777125241944,39.46,77664.33,0.0,0.02104,1e-05,4.92802]
[1777125242464,39.46,77666.65,0.0,0.02107,1e-05,4.93401]
[1777125242775,39.46,77666.65,0.0,0.02107,1e-05,4.93401]
[1777125243472,39.46,77666.83,0.0,0.02107,1e-05,4.93429]
[1777125244541,39.46,77666.83,0.0,0.02107,1e-05,4.93429]
[1777125244642,39.46,77667.92,0.0,0.02108,1e-05,4.937]
[1777125249972,39.46,77667.96,0.0,0.02108,1e-05,4.93608]
[1777125250520,39.46,77667.98,0.0,0.02108,1e-05,4.93593]
[1777125255555,39.46,77668.29,0.0,0.02107,1e-05,4.93574]
[1777125260590,39.46,77668.08,0.0,0.02107,1e-05,4.93417]
[1777125263903,39.46,77668.08,0.0,0.02107,1e-05,4.93417]
[1777125264619,39.45,77668.01,0.0,0.02106,1e-05,4.93319]
[1777125264766,39.45,77668.01,0.0,0.02106,1e-05,4.93319]
[1777125264862,39.45,77667.85,0.0,0.02106,1e-05,4.93276]
[1777125270661,39.45,77667.71,0.0,0.02105,1e-05,4.93122]
[1777125275696,39.45,77666.91,0.0,0.02103,1e-05,4.92657]
[1777125280730,39.45,77665.94,0.0,0.02101,1e-05,4.92307]
[1777125281422,39.45,77665.94,0.0,0.02101,1e-05,4.92307]
[1777125281737,39.45,77665.99,0.0,0.02101,1e-05,4.92302]
[1777125286772,39.45,77666.44,0.0,0.02101,1e-05,4.92333]
[1777125291810,39.45,77666.91,0.0,0.02102,1e-05,4.92368]
[1777125296845,39.44,77666.82,0.0,0.02101,1e-05,4.92254]
[1777125301881,39.44,77667.89,0.0,0.02102,1e-05,4.9245]
[1777125306914,39.44,77667.7,0.0,0.02101,1e-05,4.92309]
[1777125311950,39.44,77667.47,0.0,0.021,1e-05,4.92159]
[1777125316985,39.44,77667.86,0.0,0.02101,1e-05,4.92176]
[1777125322019,39.43,77667.98,0.0,0.021,1e-05,4.9212]
[1777125327054,39.43,77668.56,0.0,0.02101,1e-05,4.92188]
[1777125332089,39.43,77668.98,0.0,0.021,1e-05,4.92056]
[1777125337124,39.43,77669.38,0.0,0.021,1e-05,4.92076]
[1777125342160,39.43,77669.64,0.0,0.021,1e-05,4.9206]
[1777125347194,39.43,77668.36,0.0,0.02098,1e-05,4.91635]
[1777125353236,39.42,77668.23,0.0,0.02097,1e-05,4.91503]
[1777125358271,39.42,77668.33,0.0,0.02097,1e-05,4.91449]
[1777125363306,39.42,77668.02,0.0,0.02096,1e-05,4.91287]
[1777125368341,39.42,77667.5,0.0,0.02095,1e-05,4.91071]
[1777125373376,39.42,77666.93,0.0,0.02094,1e-05,4.90843]
[1777125379418,39.42,77666.25,0.0,0.02093,1e-05,4.90574]
[1777125385460,39.42,77666.55,0.0,0.02093,1e-05,4.90566]
[1777125390495,39.41,77667.09,0.0,0.02093,1e-05,4.90638]
[1777125395535,39.41,77668.34,0.0,0.02094,1e-05,4.90742]
[1777125400565,39.41,77668.42,0.0,0.02093,1e-05,4.90676]
[1777125405602,39.41,77667.07,0.0,0.02091,1e-05,4.90245]
[1777125406359,39.41,77667.07,0.0,0.02091,1e-05,4.90245]
[1777125406608,39.41,77666.46,0.0,0.0209,1e-05,4.90069]
[1777125408622,39.41,77678.24,0.0,0.02106,1e-05,4.93174]
[1777125413656,39.41,77685.89,0.0,0.02115,1e-05,4.95113]
[1777125421714,39.4,77686.04,0.0,0.02114,1e-05,4.94979]
[1777125426747,39.4,77684.18,0.0,0.02111,1e-05,4.94375]
[1777125431782,39.4,77683.9,0.0,0.02111,1e-05,4.94197]
[1777125436726,39.4,77683.65,0.0,0.0211,1e-05,4.9407]
[1777125436825,39.4,77683.45,0.0,0.02109,1e-05,4.93976]
[1777125441853,39.4,77683.21,0.0,0.02109,1e-05,4.93813]
[1777125449908,39.39,77682.43,0.0,0.02107,1e-05,4.93451]
[1777125455483,39.39,77682.19,0.0,0.02105,1e-05,4.93137]
[1777125460985,39.39,77681.83,0.0,0.02104,1e-05,4.92932]
[1777125466022,39.39,77681.32,0.0,0.02103,1e-05,4.92706]
[1777125473071,39.39,77679.84,0.0,0.02101,1e-05,4.92191]
[1777125479113,39.38,77677.13,0.0,0.02097,1e-05,4.91373]
[1777125484148,39.38,77676.41,0.0,0.02095,1e-05,4.91105]
[1777125490190,39.38,77675.59,0.0,0.02094,1e-05,4.908]
[1777125495766,39.38,77675.52,0.0,0.02093,1e-05,4.90697]
[1777125496523,39.38,77675.52,0.0,0.02093,1e-05,4.90697]
[1777125496536,39.38,77676.19,0.0,0.02094,1e-05,4.90876]
[1777125503281,39.38,77676.05,0.0,0.02094,1e-05,4.90739]
[1777125510330,39.38,77676.37,0.0,0.02093,1e-05,4.90726]
[1777125511381,39.38,77676.37,0.0,0.02093,1e-05,4.90726]
[1777125511441,39.37,77676.42,0.0,0.02093,1e-05,4.9057]
[1777125517380,39.37,77674.88,0.0,0.0209,1e-05,4.9008]
[1777125522414,39.37,77675.55,0.0,0.02091,1e-05,4.90193]
[1777125528486,39.37,77675.61,0.0,0.02091,1e-05,4.90157]
[1777125528562,39.37,77675.8,0.0,0.02091,1e-05,4.90181]
[1777125532806,39.37,77675.71,0.0,0.02091,1e-05,4.90118]
[1777125532908,39.37,77675.7,0.0,0.0209,1e-05,4.9009]
[1777125534597,39.37,77675.7,0.0,0.0209,1e-05,4.9009]
[1777125534601,39.37,77675.54,0.0,0.0209,1e-05,4.90034]
[1777125541548,39.37,77670.02,0.0,0.02083,1e-05,4.88488]
[1777125546582,39.37,77670.29,0.0,0.02083,1e-05,4.88509]
[1777125551618,39.37,77669.53,0.0,0.02081,1e-05,4.88257]
[1777125553324,39.37,77668.54,0.0,0.0208,1e-05,4.87985]
[1777125553632,39.37,77669.12,0.0,0.02081,1e-05,4.88129]
[1777125557925,39.36,77669.05,0.0,0.0208,1e-05,4.88082]
[1777125558026,39.36,77668.79,0.0,0.0208,1e-05,4.87994]
[1777125563705,39.36,77668.33,0.0,0.02079,1e-05,4.87827]
[1777125565750,39.36,77667.99,0.0,0.02079,1e-05,4.87727]
[1777125565786,39.36,77668.0,0.0,0.02079,1e-05,4.87712]
[1777125573807,39.36,77667.75,0.0,0.02078,1e-05,4.87602]
[1777125573908,39.36,77667.75,0.0,0.02077,1e-05,4.87422]
[1777125576425,39.36,77667.66,0.0,0.02077,1e-05,4.87381]
[1777125576525,39.36,77667.68,0.0,0.02077,1e-05,4.87386]
[1777125584851,39.36,77667.34,0.0,0.02076,1e-05,4.87223]
[1777125590892,39.36,77666.77,0.0,0.02075,1e-05,4.87026]
[1777125595928,39.36,77664.99,0.0,0.02073,1e-05,4.86519]
[1777125600965,39.36,77665.53,0.0,0.02073,1e-05,4.86628]
[1777125605546,39.36,77666.74,0.0,0.02075,1e-05,4.86922]
[1777125605998,39.36,77666.9,0.0,0.02075,1e-05,4.86957]
[1777125608070,39.36,77667.89,0.0,0.02076,1e-05,4.87212]
[1777125608171,39.36,77668.03,0.0,0.02076,1e-05,4.87241]
[1777125611128,39.36,77668.03,0.0,0.02076,1e-05,4.87241]
[1777125611499,39.36,77668.03,0.0,0.02076,1e-05,4.87241]
[1777125616906,39.36,77675.05,0.0,0.02085,1e-05,4.89034]
[1777125617077,39.36,77675.83,0.0,0.02086,1e-05,4.8923]
[1777125620118,39.36,77675.83,0.0,0.02086,1e-05,4.8923]
[1777125620199,39.35,77676.28,0.0,0.02087,1e-05,4.89316]
[1777125622554,39.35,77676.28,0.0,0.02087,1e-05,4.89316]
[1777125622642,39.35,77680.23,0.0,0.02092,1e-05,4.90345]
[1777125627741,39.35,77680.5,0.0,0.02092,1e-05,4.90366]
[1777125627814,39.35,77678.84,0.0,0.0209,1e-05,4.8991]
[1777125628196,39.35,77678.84,0.0,0.0209,1e-05,4.8991]
[1777125628864,39.35,77678.84,0.0,0.0209,1e-05,4.8991]
[1777125629707,39.35,77677.83,0.0,0.02088,1e-05,4.89616]
[1777125629808,39.35,77678.35,0.0,0.02089,1e-05,4.89755]
[1777125630585,39.35,77678.35,0.0,0.02089,1e-05,4.89755]
[1777125630639,39.35,77677.77,0.0,0.02088,1e-05,4.89588]
[1777125632124,39.35,77677.77,0.0,0.02088,1e-05,4.89588]
[1777125632963,39.35,77677.77,0.0,0.02088,1e-05,4.89588]
[1777125632973,39.35,77677.5,0.0,0.02087,1e-05,4.89326]
[1777125633861,39.35,77677.5,0.0,0.02087,1e-05,4.89326]
[1777125633916,39.35,77677.5,0.0,0.02087,1e-05,4.89315]
[1777125638484,39.35,77676.29,0.0,0.02085,1e-05,4.8896]
[1777125638488,39.35,77675.23,0.0,0.02084,1e-05,4.88667]
[1777125639936,39.35,77675.23,0.0,0.02084,1e-05,4.88667]
[1777125639975,39.35,77674.0,0.0,0.02082,1e-05,4.8832]
[1777125644192,39.35,77672.65,0.0,0.0208,1e-05,4.87933]
[1777125644378,39.35,77672.35,0.0,0.02079,1e-05,4.87845]
[1777125649555,39.35,77671.92,0.0,0.02079,1e-05,4.87713]
[1777125649618,39.35,77671.92,0.0,0.02079,1e-05,4.87687]
[1777125653105,39.35,77671.92,0.0,0.02079,1e-05,4.8767]
[1777125653934,39.35,77671.92,0.0,0.02079,1e-05,4.8767]
[1777125658907,39.35,77671.07,0.0,0.02077,1e-05,4.87396]
[1777125659008,39.35,77670.92,0.0,0.02077,1e-05,4.8734]
[1777125660031,39.35,77670.92,0.0,0.02077,1e-05,4.8734]
[1777125660494,39.35,77669.69,0.0,0.02075,1e-05,4.87006]
[1777125665006,39.35,77669.69,0.0,0.02075,1e-05,4.87006]
[1777125665078,39.35,77670.5,0.0,0.02076,1e-05,4.87183]
[1777125670565,39.35,77670.5,0.0,0.02076,1e-05,4.87145]
[1777125675602,39.34,77670.21,0.0,0.02075,1e-05,4.87031]
[1777125681643,39.34,77669.93,0.0,0.02075,1e-05,4.86913]
[1777125687105,39.34,77671.4,0.0,0.02077,1e-05,4.8726]
[1777125687867,39.34,77671.4,0.0,0.02077,1e-05,4.8726]
[1777125687968,39.34,77671.4,0.0,0.02077,1e-05,4.87252]
[1777125693726,39.34,77669.15,0.0,0.02073,1e-05,4.86464]
[1777125695409,39.34,77668.87,0.0,0.02072,1e-05,4.86383]
[1777125695457,39.34,77669.04,0.0,0.02073,1e-05,4.86422]
[1777125701782,39.34,77668.85,0.0,0.02072,1e-05,4.86335]
[1777125706819,39.34,77669.03,0.0,0.02072,1e-05,4.86352]
[1777125711855,39.34,77669.03,0.0,0.02072,1e-05,4.86321]
[1777125716905,39.34,77668.67,0.0,0.02071,1e-05,4.8619]
[1777125721946,39.34,77668.72,0.0,0.02071,1e-05,4.86179]
[1777125726975,39.34,77664.67,0.0,0.02066,1e-05,4.85081]
[1777125733016,39.34,77661.02,0.0,0.02061,1e-05,4.84099]
[1777125738051,39.34,77659.01,0.0,0.02059,1e-05,4.8356]
[1777125746108,39.34,77658.85,0.0,0.02058,1e-05,4.83506]
[1777125752150,39.34,77659.58,0.0,0.02059,1e-05,4.83535]
[1777125758192,39.34,77660.44,0.0,0.0206,1e-05,4.83752]
[1777125763226,39.34,77661.17,0.0,0.0206,1e-05,4.83935]
[1777125765284,39.34,77660.79,0.0,0.0206,1e-05,4.83831]
[1777125765344,39.34,77660.59,0.0,0.0206,1e-05,4.83778]
[1777125767180,39.34,77660.59,0.0,0.0206,1e-05,4.83778]
[1777125767279,39.34,77674.83,0.0,0.02078,1e-05,4.87543]
[1777125770389,39.34,77672.72,0.0,0.02075,1e-05,4.8697]
[1777125770489,39.34,77669.67,0.0,0.02071,1e-05,4.86154]
[1777125773834,39.34,77670.9,0.0,0.02073,1e-05,4.86468]
[1777125773935,39.34,77670.94,0.0,0.02073,1e-05,4.86472]
[1777125776012,39.34,77670.94,0.0,0.02073,1e-05,4.86472]
[1777125776205,39.34,77670.94,0.0,0.02073,1e-05,4.86472]
[1777125776041,39.34,77671.37,0.0,0.02073,1e-05,4.86567]
[1777125776343,39.34,77671.37,0.0,0.02073,1e-05,4.86567]
[1777125777774,39.34,77707.03,0.0,0.0212,1e-05,4.9608]
[1777125779345,39.34,77721.61,0.0,0.0214,1e-05,5.00095]
[1777125780540,39.34,77721.61,0.0,0.0214,1e-05,5.00095]
[1777125780981,39.34,77721.61,0.0,0.0214,1e-05,5.00095]
[1777125781077,39.34,77715.97,0.0,0.02133,1e-05,4.98633]
[1777125783946,39.34,77708.09,0.0,0.02123,1e-05,4.96543]
[1777125784074,39.34,77708.09,0.0,0.02123,1e-05,4.96543]
[1777125785268,39.34,77704.35,0.0,0.02118,1e-05,4.95612]
[1777125785821,39.34,77704.35,0.0,0.02118,1e-05,4.95612]
[1777125786053,39.34,77704.35,0.0,0.02118,1e-05,4.95612]
[1777125786156,39.34,77695.42,0.0,0.02107,1e-05,4.93296]
[1777125786840,39.34,77695.42,0.0,0.02107,1e-05,4.93296]
[1777125786941,39.34,77694.45,0.0,0.02105,1e-05,4.93036]
[1777125792437,39.35,77693.0,0.0,0.02105,1e-05,4.92902]
[1777125797914,39.35,77681.82,0.0,0.02091,1e-05,4.90136]
[1777125806536,39.35,77679.47,0.0,0.02087,1e-05,4.89402]
[1777125813586,39.35,77679.74,0.0,0.02087,1e-05,4.89239]
[1777125818620,39.35,77677.73,0.0,0.02084,1e-05,4.88652]
[1777125823655,39.35,77678.6,0.0,0.02085,1e-05,4.88833]
[1777125828690,39.34,77677.93,0.0,0.02084,1e-05,4.88604]
[1777125834733,39.35,77676.17,0.0,0.02081,1e-05,4.88171]
[1777125839768,39.35,77674.6,0.0,0.0208,1e-05,4.87861]
[1777125843797,39.35,77663.97,0.0,0.02067,1e-05,4.85137]
[1777125849838,39.35,77663.28,0.0,0.02066,1e-05,4.85111]
[1777125854873,39.35,77662.48,0.0,0.02066,1e-05,4.8503]
[1777125859909,39.35,77662.33,0.0,0.02066,1e-05,4.85]
[1777125864943,39.35,77662.45,0.0,0.02066,1e-05,4.8501]
[1777125871993,39.36,77661.88,0.0,0.02065,1e-05,4.84799]
[1777125874007,39.36,77640.58,0.0,0.02038,1e-05,4.79248]
[1777125875013,39.36,77629.53,0.0,0.02024,1e-05,4.76396]
[1777125880050,39.36,77626.96,0.0,0.02022,1e-05,4.75929]
[1777125885090,39.37,77626.36,0.0,0.02022,1e-05,4.76018]
[1777125888107,39.37,77615.99,0.0,0.0201,1e-05,4.73451]
[1777125893142,39.37,77612.16,0.0,0.02006,1e-05,4.72689]
[1777125898177,39.38,77611.99,0.0,0.02007,1e-05,4.72874]
[1777125903213,39.38,77605.12,0.0,0.01999,1e-05,4.71328]
[1777125908251,39.39,77610.7,0.0,0.02008,1e-05,4.73006]
[1777125913285,39.39,77614.05,0.0,0.02013,1e-05,4.74097]
[1777125918320,39.4,77614.79,0.0,0.02015,1e-05,4.74561]
[1777125923359,39.4,77615.85,0.0,0.02018,1e-05,4.75191]
[1777125928396,39.41,77616.36,0.0,0.02021,1e-05,4.75672]
[1777125933425,39.42,77614.57,0.0,0.0202,1e-05,4.75401]
[1777125938898,39.42,77612.68,0.0,0.02019,1e-05,4.75256]
[1777125945509,39.43,77613.14,0.0,0.02022,1e-05,4.75859]
[1777125955576,39.45,77613.65,0.0,0.02026,1e-05,4.7667]
[1777125962629,39.45,77613.84,0.0,0.02028,1e-05,4.77185]
[1777125967663,39.46,77613.09,0.0,0.02029,1e-05,4.77318]
[1777125972701,39.47,77613.37,0.0,0.02031,1e-05,4.77717]
[1777125977736,39.47,77612.9,0.0,0.02032,1e-05,4.77918]
[1777125982771,39.48,77611.84,0.0,0.02032,1e-05,4.77963]
[1777125987806,39.49,77611.93,0.0,0.02034,1e-05,4.78307]
[1777125993849,39.49,77613.05,0.0,0.02037,1e-05,4.78824]
[1777125999319,39.5,77613.38,0.0,0.02039,1e-05,4.79283]
[1777126004925,39.51,77613.53,0.0,0.02041,1e-05,4.7963]
[1777126005505,39.51,77613.53,0.0,0.02041,1e-05,4.7963]
[1777126005606,39.51,77613.1,0.0,0.02041,1e-05,4.79578]
[1777126008919,39.51,77613.25,0.0,0.02041,1e-05,4.7974]
[1777126009390,39.51,77613.29,0.0,0.02042,1e-05,4.79872]
[1777126019459,39.52,77613.72,0.0,0.02046,1e-05,4.80583]
[1777126026072,39.55,77614.26,0.0,0.02053,1e-05,4.82112]
[1777126033122,39.62,77614.35,0.0,0.02072,1e-05,4.85816]
[1777126039164,39.66,77614.41,0.0,0.02082,1e-05,4.87809]
[1777126045209,39.66,77614.76,0.0,0.02084,1e-05,4.8817]
[1777126056286,39.67,77615.45,0.0,0.02087,1e-05,4.88722]
[1777126061321,39.68,77621.14,0.0,0.02095,1e-05,4.90436]
[1777126065349,39.68,77631.68,0.0,0.0211,1e-05,4.93377]
[1777126070383,39.68,77632.92,0.0,0.02112,1e-05,4.93881]
[1777126076426,39.69,77633.58,0.0,0.02114,1e-05,4.94263]
[1777126080352,39.69,77640.89,0.0,0.02124,1e-05,4.96309]
[1777126080454,39.69,77638.7,0.0,0.02122,1e-05,4.95755]
[1777126082825,39.69,77637.39,0.0,0.0212,1e-05,4.9547]
[1777126083476,39.69,77637.26,0.0,0.0212,1e-05,4.95467]
[1777126090523,39.7,77637.4,0.0,0.02121,1e-05,4.95727]
[1777126096566,39.7,77638.69,0.0,0.02124,1e-05,4.96258]
[1777126101600,39.7,77641.55,0.0,0.02129,1e-05,4.9717]
[1777126107644,39.71,77642.48,0.0,0.02131,1e-05,4.97591]
[1777126111126,39.71,77643.18,0.0,0.02132,1e-05,4.97834]
[1777126111226,39.71,77643.34,0.0,0.02132,1e-05,4.97748]
[1777126112970,39.71,77643.34,0.0,0.02132,1e-05,4.97748]
[1777126113542,39.71,77643.34,0.0,0.02132,1e-05,4.97748]
[1777126113071,39.71,77643.25,0.0,0.02132,1e-05,4.97779]
[1777126113684,39.71,77643.25,0.0,0.02132,1e-05,4.97807]
[1777126118719,39.71,77643.71,0.0,0.02133,1e-05,4.98068]
[1777126124763,39.71,77644.26,0.0,0.02135,1e-05,4.98378]
[1777126130232,39.72,77643.78,0.0,0.02135,1e-05,4.98395]
[1777126135840,39.72,77643.97,0.0,0.02136,1e-05,4.98625]
[1777126141881,39.72,77650.02,0.0,0.02145,1e-05,5.00412]
[1777126146916,39.73,77651.12,0.0,0.02147,1e-05,5.00838]
[1777126153965,39.73,77650.7,0.0,0.02147,1e-05,5.00905]
[1777126160445,39.73,77650.51,0.0,0.02148,1e-05,5.01032]
[1777126166050,39.74,77651.04,0.0,0.02149,1e-05,5.013]
[1777126173332,39.74,77655.07,0.0,0.02155,1e-05,5.02517]
[1777126173422,39.74,77654.32,0.0,0.02154,1e-05,5.02273]
[1777126174981,39.74,77654.09,0.0,0.02154,1e-05,5.02211]
[1777126175115,39.74,77651.67,0.0,0.02151,1e-05,5.016]
[1777126176589,39.74,77651.67,0.0,0.02151,1e-05,5.016]
[1777126176691,39.74,77649.44,0.0,0.02148,1e-05,5.01081]
[1777126183171,39.75,77648.84,0.0,0.02149,1e-05,5.01164]
[1777126184135,39.75,77648.84,0.0,0.02149,1e-05,5.01164]
[1777126184236,39.75,77647.47,0.0,0.02147,1e-05,5.00836]
[1777126184959,39.75,77647.47,0.0,0.02147,1e-05,5.00836]
[1777126185185,39.75,77646.9,0.0,0.02147,1e-05,5.00724]
[1777126190657,39.75,77642.67,0.0,0.02142,1e-05,4.99843]
[1777126196262,39.76,77641.66,0.0,0.02142,1e-05,4.99785]
[1777126201297,39.76,77639.96,0.0,0.02141,1e-05,4.99543]
[1777126208347,39.77,77639.26,0.0,0.02142,1e-05,4.99655]
[1777126213383,39.77,77639.13,0.0,0.02142,1e-05,4.99832]
[1777126218418,39.78,77636.76,0.0,0.0214,1e-05,4.99408]
[1777126220938,39.78,77635.24,0.0,0.02139,1e-05,4.99087]
[1777126221396,39.78,77635.24,0.0,0.02139,1e-05,4.99087]
[1777126221995,39.78,77635.74,0.0,0.0214,1e-05,4.99308]
[1777126222923,39.78,77635.74,0.0,0.0214,1e-05,4.99308]
[1777126228490,39.78,77634.42,0.0,0.0214,1e-05,4.99256]
[1777126233524,39.79,77633.39,0.0,0.02139,1e-05,4.99038]
[1777126238559,39.79,77633.83,0.0,0.0214,1e-05,4.9937]
[1777126241581,39.79,77620.35,0.0,0.02123,1e-05,4.95911]
[1777126246616,39.8,77619.3,0.0,0.02123,1e-05,4.95875]
[1777126251651,39.8,77619.4,0.0,0.02125,1e-05,4.96141]
[1777126256685,39.81,77626.55,0.0,0.02135,1e-05,4.98281]
[1777126261720,39.81,77626.16,0.0,0.02136,1e-05,4.98396]
[1777126268770,39.82,77626.34,0.0,0.02138,1e-05,4.98749]
[1777126274811,39.82,77624.7,0.0,0.02137,1e-05,4.98571]
[1777126281297,39.83,77623.99,0.0,0.02137,1e-05,4.9864]
[1777126287902,39.83,77623.57,0.0,0.02138,1e-05,4.98828]
[1777126296966,39.84,77622.93,0.0,0.02139,1e-05,4.98883]
[1777126302000,39.85,77620.6,0.0,0.02137,1e-05,4.98474]
[1777126307035,39.85,77620.89,0.0,0.02138,1e-05,4.98766]
[1777126312070,39.85,77620.99,0.0,0.02139,1e-05,4.99004]
[1777126317106,39.86,77620.72,0.0,0.0214,1e-05,4.99142]
[1777126322141,39.86,77621.91,0.0,0.02143,1e-05,4.99668]
[1777126327176,39.87,77623.14,0.0,0.02145,1e-05,5.00199]
[1777126332211,39.87,77624.93,0.0,0.02149,1e-05,5.00876]
[1777126337246,39.87,77625.63,0.0,0.0215,1e-05,5.01256]
[1777126342282,39.88,77626.02,0.0,0.02152,1e-05,5.01549]
[1777126347316,39.88,77627.05,0.0,0.02154,1e-05,5.02011]
[1777126352351,39.88,77627.55,0.0,0.02155,1e-05,5.0217]
[1777126357390,39.89,77628.46,0.0,0.02157,1e-05,5.02594]
[1777126362421,39.89,77626.27,0.0,0.02155,1e-05,5.02186]
[1777126367457,39.89,77625.44,0.0,0.02155,1e-05,5.02144]
[1777126375512,39.9,77625.79,0.0,0.02157,1e-05,5.02525]
[1777126380548,39.9,77624.98,0.0,0.02157,1e-05,5.02485]
[1777126385583,39.91,77622.54,0.0,0.02155,1e-05,5.02009]
[1777126390619,39.91,77622.22,0.0,0.02155,1e-05,5.02139]
[1777126395654,39.91,77620.63,0.0,0.02154,1e-05,5.01895]
[1777126402140,39.92,77619.79,0.0,0.02154,1e-05,5.01889]
[1777126407737,39.92,77619.44,0.0,0.02155,1e-05,5.02012]
[1777126412772,39.92,77623.5,0.0,0.0216,1e-05,5.03118]
[1777126418815,39.93,77623.8,0.0,0.02162,1e-05,5.03401]
[1777126426871,39.93,77623.23,0.0,0.02162,1e-05,5.03516]
[1777126431905,39.94,77621.63,0.0,0.02161,1e-05,5.03239]
[1777126436943,39.94,77621.65,0.0,0.02162,1e-05,5.03396]
[1777126442422,39.94,77621.55,0.0,0.02162,1e-05,5.0352]
[1777126449028,39.95,77621.4,0.0,0.02163,1e-05,5.03688]
[1777126454062,39.95,77621.44,0.0,0.02164,1e-05,5.03846]
[1777126459097,39.95,77621.58,0.0,0.02165,1e-05,5.04029]
[1777126464133,39.95,77621.48,0.0,0.02166,1e-05,5.04147]
[1777126469168,39.96,77621.17,0.0,0.02166,1e-05,5.04206]
[1777126474300,39.96,77630.67,0.0,0.02178,1e-05,5.06715]
[1777126474858,39.96,77630.67,0.0,0.02178,1e-05,5.06715]
[1777126475880,39.96,77632.55,0.0,0.02181,1e-05,5.0727]
[1777126475981,39.96,77637.72,0.0,0.02188,1e-05,5.08689]
[1777126481922,39.96,77640.26,0.0,0.02192,1e-05,5.09457]
[1777126482715,39.96,77639.84,0.0,0.02192,1e-05,5.09363]
[1777126484128,39.96,77640.04,0.0,0.02192,1e-05,5.09457]
[1777126484273,39.96,77640.14,0.0,0.02192,1e-05,5.09503]
[1777126487749,39.96,77642.99,0.0,0.02196,1e-05,5.10313]
[1777126487849,39.97,77642.85,0.0,0.02196,1e-05,5.10312]
[1777126488293,39.97,77642.85,0.0,0.02196,1e-05,5.10312]
[1777126488781,39.97,77642.85,0.0,0.02196,1e-05,5.10312]
[1777126489028,39.97,77642.53,0.0,0.02196,1e-05,5.10243]
[1777126490011,39.97,77642.53,0.0,0.02196,1e-05,5.10243]
[1777126490315,39.97,77645.05,0.0,0.022,1e-05,5.10945]
[1777126493933,39.97,77647.35,0.0,0.02203,1e-05,5.11617]
[1777126493994,39.97,77646.85,0.0,0.02202,1e-05,5.11498]
[1777126496357,39.97,77662.78,0.0,0.02224,1e-05,5.15861]
[1777126501393,39.97,77671.5,0.0,0.02236,1e-05,5.18287]
[1777126511461,39.97,77672.33,0.0,0.02238,1e-05,5.18564]
[1777126517506,39.97,77672.73,0.0,0.02238,1e-05,5.18702]
[1777126520613,39.97,77672.73,0.0,0.02238,1e-05,5.18702]
[1777126520713,39.97,77672.87,0.0,0.02239,1e-05,5.18758]
[1777126527577,39.97,77673.23,0.0,0.02239,1e-05,5.18882]
[1777126533055,39.97,77673.23,0.0,0.02239,1e-05,5.18746]
[1777126538653,39.97,77676.28,0.0,0.02243,1e-05,5.19601]
[1777126547716,39.97,77678.61,0.0,0.02246,1e-05,5.20259]
[1777126553763,39.97,77677.55,0.0,0.02245,1e-05,5.19983]
[1777126558797,39.97,77675.95,0.0,0.02243,1e-05,5.19556]
[1777126563831,39.97,77676.12,0.0,0.02243,1e-05,5.19618]
[1777126569873,39.97,77676.35,0.0,0.02243,1e-05,5.19698]
[1777126578937,39.97,77676.27,0.0,0.02243,1e-05,5.19701]
[1777126583971,39.97,77672.48,0.0,0.02238,1e-05,5.18675]
[1777126589007,39.97,77672.22,0.0,0.02238,1e-05,5.18628]
[1777126596058,39.97,77672.4,0.0,0.02238,1e-05,5.18549]
[1777126601091,39.97,77674.04,0.0,0.0224,1e-05,5.19019]
[1777126606125,39.98,77674.15,0.0,0.0224,1e-05,5.19067]
[1777126611161,39.98,77674.4,0.0,0.02241,1e-05,5.19154]
[1777126619662,39.98,77674.76,0.0,0.02241,1e-05,5.19281]
[1777126626269,39.98,77675.34,0.0,0.02242,1e-05,5.19463]
[1777126631303,39.98,77675.7,0.0,0.02243,1e-05,5.19576]
[1777126636338,39.98,77676.26,0.0,0.02244,1e-05,5.19744]
[1777126642381,39.98,77676.24,0.0,0.02244,1e-05,5.19754]
[1777126649874,39.97,77676.5,0.0,0.02243,1e-05,5.19604]
[1777126659943,39.96,77676.01,0.0,0.02239,1e-05,5.1874]
[1777126666548,39.96,77676.28,0.0,0.02237,1e-05,5.18479]
[1777126671583,39.95,77677.7,0.0,0.02238,1e-05,5.18591]
[1777126676619,39.95,77682.78,0.0,0.02244,1e-05,5.19705]
[1777126682660,39.94,77686.65,0.0,0.02247,1e-05,5.20417]
[1777126687696,39.93,77686.47,0.0,0.02245,1e-05,5.20077]
[1777126692730,39.93,77686.49,0.0,0.02244,1e-05,5.19795]
[1777126698773,39.92,77686.05,0.0,0.02242,1e-05,5.19333]
[1777126703807,39.92,77684.42,0.0,0.02238,1e-05,5.18606]
[1777126710293,39.91,77683.64,0.0,0.02235,1e-05,5.18011]
[1777126715892,39.9,77681.86,0.0,0.0223,1e-05,5.17045]
[1777126722942,39.9,77681.71,0.0,0.02228,1e-05,5.16641]
[1777126730433,39.89,77681.49,0.0,0.02226,1e-05,5.16224]
[1777126738046,39.88,77681.65,0.0,0.02224,1e-05,5.15867]
[1777126743082,39.88,77681.02,0.0,0.02222,1e-05,5.15448]
[1777126748120,39.87,77681.36,0.0,0.02221,1e-05,5.15297]
[1777126753156,39.87,77682.35,0.0,0.02221,1e-05,5.15324]
[1777126758191,39.86,77679.82,0.0,0.02217,1e-05,5.14391]
[1777126763226,39.86,77679.14,0.0,0.02215,1e-05,5.13974]
[1777126766247,39.86,77657.49,0.0,0.02185,1e-05,5.07954]
[1777126767253,39.86,77644.1,0.0,0.02167,1e-05,5.0434]
[1777126772006,39.85,77645.13,0.0,0.02165,1e-05,5.04067]
[1777126772289,39.85,77645.15,0.0,0.02165,1e-05,5.03976]
[1777126775870,39.84,77645.28,0.0,0.02164,1e-05,5.03723]
[1777126776316,39.84,77646.28,0.0,0.02164,1e-05,5.03897]
[1777126782359,39.83,77647.55,0.0,0.02163,1e-05,5.03667]
[1777126789408,39.82,77647.84,0.0,0.0216,1e-05,5.0299]
[1777126794443,39.81,77647.24,0.0,0.02157,1e-05,5.02363]
[1777126799480,39.8,77647.33,0.0,0.02154,1e-05,5.01927]
[1777126804514,39.79,77647.76,0.0,0.02153,1e-05,5.01586]
[1777126809549,39.78,77646.85,0.0,0.02149,1e-05,5.0089]
[1777126814584,39.77,77646.26,0.0,0.02146,1e-05,5.00288]
[1777126819618,39.77,77646.52,0.0,0.02144,1e-05,4.99918]
[1777126826667,39.75,77646.92,0.0,0.02142,1e-05,4.99416]
[1777126831702,39.75,77647.09,0.0,0.02139,1e-05,4.98873]
[1777126836737,39.74,77647.24,0.0,0.02137,1e-05,4.98488]
[1777126841772,39.73,77646.78,0.0,0.02134,1e-05,4.97944]
[1777126848823,39.72,77646.92,0.0,0.02132,1e-05,4.97401]
[1777126853856,39.71,77646.81,0.0,0.02129,1e-05,4.96961]
[1777126861355,39.7,77645.24,0.0,0.02124,1e-05,4.95978]
[1777126866948,39.69,77649.37,0.0,0.02127,1e-05,4.96601]
[1777126871348,39.69,77649.37,0.0,0.02127,1e-05,4.96601]
[1777126871430,39.68,77649.16,0.0,0.02126,1e-05,4.96224]
[1777126877017,39.68,77654.63,0.0,0.02132,1e-05,4.97566]
[1777126884067,39.68,77655.19,0.0,0.02133,1e-05,4.97782]
[1777126890111,39.68,77656.36,0.0,0.02135,1e-05,4.98147]
[1777126896154,39.69,77654.69,0.0,0.02132,1e-05,4.976]
[1777126901188,39.69,77655.36,0.0,0.02134,1e-05,4.97825]
[1777126906223,39.69,77655.72,0.0,0.02134,1e-05,4.97966]
[1777126909784,39.69,77656.07,0.0,0.02135,1e-05,4.98086]
[1777126909885,39.69,77656.65,0.0,0.02136,1e-05,4.9825]
[1777126915287,39.69,77656.88,0.0,0.02136,1e-05,4.98352]
[1777126920321,39.69,77657.25,0.0,0.02137,1e-05,4.98491]
[1777126921180,39.69,77657.25,0.0,0.02137,1e-05,4.98491]
[1777126921281,39.69,77657.99,0.0,0.02138,1e-05,4.98697]
[1777126928379,39.69,77659.19,0.0,0.0214,1e-05,4.99071]
[1777126934420,39.69,77659.59,0.0,0.02141,1e-05,4.99219]
[1777126939456,39.69,77665.34,0.0,0.02148,1e-05,5.00795]
[1777126944490,39.69,77671.78,0.0,0.02157,1e-05,5.02544]
[1777126949525,39.69,77672.3,0.0,0.02158,1e-05,5.02689]
[1777126954560,39.69,77672.52,0.0,0.02157,1e-05,5.02596]
[1777126959596,39.69,77673.26,0.0,0.02158,1e-05,5.02799]
[1777126966644,39.69,77673.48,0.0,0.02159,1e-05,5.02863]
[1777126972136,39.69,77673.64,0.0,0.02159,1e-05,5.02909]
[1777126976989,39.69,77674.18,0.0,0.0216,1e-05,5.03055]
[1777126977090,39.69,77674.13,0.0,0.0216,1e-05,5.03043]
[1777126982210,39.69,77675.06,0.0,0.02161,1e-05,5.03295]
[1777126985882,39.69,77675.06,0.0,0.02161,1e-05,5.03295]
[1777126986457,39.69,77675.06,0.0,0.02161,1e-05,5.03295]
[1777126985982,39.69,77674.83,0.0,0.02161,1e-05,5.03233]
[1777126986557,39.69,77674.83,0.0,0.02161,1e-05,5.03233]
[1777126992280,39.69,77674.65,0.0,0.0216,1e-05,5.03184]
[1777126998868,39.69,77674.49,0.0,0.0216,1e-05,5.03141]
[1777127001545,39.69,77674.85,0.0,0.02161,1e-05,5.03238]
[1777127002203,39.69,77675.55,0.0,0.02162,1e-05,5.03427]
[1777127003040,39.69,77675.79,0.0,0.02162,1e-05,5.03491]
[1777127003047,39.69,77675.84,0.0,0.02162,1e-05,5.03504]
[1777127010952,39.69,77676.26,0.0,0.02162,1e-05,5.03613]
[1777127016448,39.69,77676.43,0.0,0.02162,1e-05,5.03497]
[1777127022029,39.69,77676.82,0.0,0.02163,1e-05,5.03598]
[1777127027064,39.69,77677.02,0.0,0.02163,1e-05,5.03649]
[1777127033106,39.69,77677.06,0.0,0.02163,1e-05,5.03655]
[1777127042172,39.69,77677.26,0.0,0.02163,1e-05,5.03701]
[1777127049221,39.69,77677.13,0.0,0.02163,1e-05,5.03661]
[1777127054257,39.69,77676.81,0.0,0.02162,1e-05,5.03571]
[1777127059291,39.69,77675.88,0.0,0.02161,1e-05,5.03317]
[1777127064326,39.69,77675.9,0.0,0.02161,1e-05,5.03322]
[1777127072382,39.69,77675.88,0.0,0.0216,1e-05,5.03157]
[1777127077418,39.69,77675.68,0.0,0.0216,1e-05,5.03102]
[1777127082454,39.69,77664.54,0.0,0.02145,1e-05,5.00111]
[1777127087487,39.69,77663.3,0.0,0.02144,1e-05,4.99804]
[1777127088352,39.69,77663.3,0.0,0.02144,1e-05,4.99804]
[1777127088495,39.69,77662.46,0.0,0.02143,1e-05,4.99584]
[1777127094538,39.69,77656.07,0.0,0.02135,1e-05,4.97914]
[1777127098364,39.69,77655.0,0.0,0.02133,1e-05,4.97654]
[1777127098461,39.69,77655.14,0.0,0.02133,1e-05,4.977]
[1777127099318,39.69,77655.14,0.0,0.02133,1e-05,4.977]
[1777127099373,39.69,77655.0,0.0,0.02133,1e-05,4.97672]
[1777127102853,39.7,77655.39,0.0,0.02134,1e-05,4.97803]
[1777127103599,39.7,77656.49,0.0,0.02135,1e-05,4.98107]
[1777127106622,39.7,77666.55,0.0,0.02149,1e-05,5.00828]
[1777127112665,39.7,77667.4,0.0,0.0215,1e-05,5.0108]
[1777127117703,39.7,77677.0,0.0,0.02163,1e-05,5.03673]
[1777127122734,39.7,77680.63,0.0,0.02168,1e-05,5.04644]
[1777127127769,39.7,77680.55,0.0,0.02168,1e-05,5.0461]
[1777127132805,39.7,77680.48,0.0,0.02167,1e-05,5.04421]
[1777127137840,39.7,77681.6,0.0,0.02168,1e-05,5.04712]
[1777127142874,39.7,77681.13,0.0,0.02168,1e-05,5.04572]
[1777127148917,39.69,77681.12,0.0,0.02168,1e-05,5.04555]
[1777127154958,39.69,77680.48,0.0,0.02167,1e-05,5.04369]
[1777127156136,39.69,77680.48,0.0,0.02167,1e-05,5.04369]
[1777127156235,39.69,77680.14,0.0,0.02166,1e-05,5.04275]
[1777127162008,39.69,77679.92,0.0,0.02166,1e-05,5.04205]
[1777127164152,39.69,77679.92,0.0,0.02166,1e-05,5.04205]
[1777127164253,39.69,77679.62,0.0,0.02165,1e-05,5.0412]
[1777127170064,39.69,77679.71,0.0,0.02165,1e-05,5.04135]
[1777127175099,39.69,77683.24,0.0,0.0217,1e-05,5.05078]
[1777127180133,39.69,77686.58,0.0,0.02175,1e-05,5.05965]
[1777127185168,39.69,77686.94,0.0,0.02175,1e-05,5.06038]
[1777127191213,39.69,77686.44,0.0,0.02173,1e-05,5.05716]
[1777127196250,39.69,77687.16,0.0,0.02174,1e-05,5.0589]
[1777127202290,39.69,77687.31,0.0,0.02174,1e-05,5.05903]
[1777127207325,39.69,77686.81,0.0,0.02174,1e-05,5.05746]
[1777127212360,39.69,77686.66,0.0,0.02173,1e-05,5.05685]
[1777127217395,39.69,77687.78,0.0,0.02175,1e-05,5.05967]
[1777127222431,39.69,77696.03,0.0,0.02186,1e-05,5.08291]
[1777127227466,39.7,77695.6,0.0,0.02187,1e-05,5.08416]
[1777127232500,39.7,77695.28,0.0,0.02188,1e-05,5.08569]
[1777127237535,39.71,77699.51,0.0,0.02195,1e-05,5.09957]
[1777127243579,39.71,77700.3,0.0,0.02197,1e-05,5.10443]
[1777127248614,39.71,77700.47,0.0,0.02198,1e-05,5.10712]
[1777127253650,39.72,77701.03,0.0,0.022,1e-05,5.10927]
[1777127258685,39.72,77701.0,0.0,0.02201,1e-05,5.11136]
[1777127263719,39.73,77701.41,0.0,0.02202,1e-05,5.11464]
[1777127264905,39.73,77701.43,0.0,0.02203,1e-05,5.11512]
[1777127265733,39.73,77701.45,0.0,0.02203,1e-05,5.1156]
[1777127270769,39.73,77701.99,0.0,0.02205,1e-05,5.11919]
[1777127275804,39.74,77701.61,0.0,0.02205,1e-05,5.12025]
[1777127280839,39.74,77702.07,0.0,0.02207,1e-05,5.12357]
[1777127285874,39.74,77701.72,0.0,0.02207,1e-05,5.12467]
[1777127290911,39.75,77701.78,0.0,0.02209,1e-05,5.12686]
[1777127295944,39.75,77704.55,0.0,0.02214,1e-05,5.13684]
[1777127300979,39.76,77704.51,0.0,0.02214,1e-05,5.13827]
[1777127303930,39.76,77704.29,0.0,0.02214,1e-05,5.13843]
[1777127304000,39.76,77704.34,0.0,0.02215,1e-05,5.13933]
[1777127310554,39.76,77713.04,0.0,0.02228,1e-05,5.16464]
[1777127310656,39.76,77713.58,0.0,0.02229,1e-05,5.1668]
[1777127314115,39.76,77713.56,0.0,0.02228,1e-05,5.16548]
[1777127314126,39.76,77714.6,0.0,0.0223,1e-05,5.16934]
[1777127320119,39.77,77717.21,0.0,0.02235,1e-05,5.17844]
[1777127328633,39.77,77716.76,0.0,0.02235,1e-05,5.17978]
[1777127335047,39.77,77716.76,0.0,0.02235,1e-05,5.18016]
[1777127343281,39.78,77715.08,0.0,0.02236,1e-05,5.1808]
[1777127348221,39.78,77714.83,0.0,0.02236,1e-05,5.18049]
[1777127348322,39.79,77715.42,0.0,0.02237,1e-05,5.18359]
[1777127354357,39.79,77714.85,0.0,0.02238,1e-05,5.18422]
[1777127360400,39.8,77715.22,0.0,0.02239,1e-05,5.18741]
[1777127365434,39.8,77718.62,0.0,0.02245,1e-05,5.19852]
[1777127370569,39.8,77717.45,0.0,0.02244,1e-05,5.19666]
[1777127376650,39.8,77713.28,0.0,0.02239,1e-05,5.18567]
[1777127377235,39.81,77712.17,0.0,0.02237,1e-05,5.18298]
[1777127377752,39.81,77712.1,0.0,0.02237,1e-05,5.18315]
[1777127379932,39.81,77712.04,0.0,0.02237,1e-05,5.18335]
[1777127380539,39.81,77711.01,0.0,0.02236,1e-05,5.18125]
[1777127385574,39.81,77710.31,0.0,0.02236,1e-05,5.18116]
[1777127390610,39.82,77704.06,0.0,0.02229,1e-05,5.16585]
[1777127395646,39.82,77703.16,0.0,0.02229,1e-05,5.16535]
[1777127401689,39.82,77702.78,0.0,0.02229,1e-05,5.16666]
[1777127407731,39.83,77702.61,0.0,0.0223,1e-05,5.16851]
[1777127412765,39.83,77705.48,0.0,0.02235,1e-05,5.17829]
[1777127417801,39.83,77705.44,0.0,0.02236,1e-05,5.18001]
[1777127423843,39.84,77705.49,0.0,0.02237,1e-05,5.18232]
[1777127428878,39.84,77706.62,0.0,0.0224,1e-05,5.1872]
[1777127433914,39.84,77706.8,0.0,0.0224,1e-05,5.18783]
[1777127439955,39.85,77707.16,0.0,0.02242,1e-05,5.19091]
[1777127444990,39.85,77705.8,0.0,0.02241,1e-05,5.1889]
[1777127450026,39.86,77705.62,0.0,0.02241,1e-05,5.19013]
[1777127455063,39.86,77705.27,0.0,0.02242,1e-05,5.19088]
[1777127460097,39.86,77704.86,0.0,0.02242,1e-05,5.19146]
[1777127465133,39.86,77704.07,0.0,0.02242,1e-05,5.19099]
[1777127470167,39.87,77702.79,0.0,0.02241,1e-05,5.18951]
[1777127475245,39.87,77701.79,0.0,0.02241,1e-05,5.18847]
[1777127480245,39.87,77703.04,0.0,0.02243,1e-05,5.1936]
[1777127487294,39.88,77703.64,0.0,0.02245,1e-05,5.19757]
[1777127492329,39.88,77708.2,0.0,0.02252,1e-05,5.21012]
[1777127496944,39.88,77708.72,0.0,0.02253,1e-05,5.21247]
[1777127497009,39.88,77709.01,0.0,0.02253,1e-05,5.21357]
[1777127502399,39.89,77708.85,0.0,0.02254,1e-05,5.21493]
[1777127508441,39.89,77709.14,0.0,0.02256,1e-05,5.21779]
[1777127516497,39.9,77709.4,0.0,0.02257,1e-05,5.22054]
[1777127521532,39.9,77708.63,0.0,0.02257,1e-05,5.21984]
[1777127526568,39.9,77708.43,0.0,0.02257,1e-05,5.22074]
[1777127532609,39.9,77708.45,0.0,0.02258,1e-05,5.2225]
[1777127538651,39.91,77708.29,0.0,0.02259,1e-05,5.22374]
[1777127543686,39.91,77716.45,0.0,0.02271,1e-05,5.2476]
[1777127548721,39.91,77716.73,0.0,0.02272,1e-05,5.24957]
[1777127556778,39.92,77716.27,0.0,0.02271,1e-05,5.24856]
[1777127563829,39.92,77715.49,0.0,0.02271,1e-05,5.24806]
[1777127570326,39.92,77715.35,0.0,0.02272,1e-05,5.24932]
[1777127575913,39.92,77715.22,0.0,0.02272,1e-05,5.25012]
[1777127580948,39.93,77715.02,0.0,0.02272,1e-05,5.25073]
[1777127585983,39.93,77716.05,0.0,0.02274,1e-05,5.25473]
[1777127592024,39.93,77717.42,0.0,0.02277,1e-05,5.25986]
[1777127597060,39.93,77717.23,0.0,0.02277,1e-05,5.26035]
[1777127602094,39.93,77713.42,0.0,0.02272,1e-05,5.25054]
[1777127607130,39.94,77714.4,0.0,0.02274,1e-05,5.25407]
[1777127612164,39.94,77717.14,0.0,0.02278,1e-05,5.26081]
[1777127617200,39.94,77713.16,0.0,0.02272,1e-05,5.25054]
[1777127622235,39.94,77712.96,0.0,0.02273,1e-05,5.25081]
[1777127627270,39.94,77714.24,0.0,0.02275,1e-05,5.25535]
[1777127632306,39.94,77714.84,0.0,0.02276,1e-05,5.25779]
[1777127637340,39.94,77715.38,0.0,0.02277,1e-05,5.26004]
[1777127642376,39.95,77715.7,0.0,0.02278,1e-05,5.26166]
[1777127647410,39.95,77715.97,0.0,0.02279,1e-05,5.26314]
[1777127653453,39.95,77717.08,0.0,0.02281,1e-05,5.26705]
[1777127658487,39.95,77716.91,0.0,0.02281,1e-05,5.26726]
[1777127663522,39.95,77718.25,0.0,0.02283,1e-05,5.27165]
[1777127669564,39.95,77721.4,0.0,0.02288,1e-05,5.2811]
[1777127675608,39.95,77721.31,0.0,0.02287,1e-05,5.2799]
[1777127681099,39.95,77720.87,0.0,0.02287,1e-05,5.27925]
[1777127686685,39.96,77720.29,0.0,0.02287,1e-05,5.27833]
[1777127688699,39.96,77708.62,0.0,0.02271,1e-05,5.24623]
[1777127693734,39.96,77703.44,0.0,0.02264,1e-05,5.23274]
[1777127698769,39.96,77697.89,0.0,0.02256,1e-05,5.21792]
[1777127703804,39.96,77696.85,0.0,0.02254,1e-05,5.21345]
[1777127708839,39.95,77695.09,0.0,0.02251,1e-05,5.20703]
[1777127714881,39.95,77696.44,0.0,0.02252,1e-05,5.20889]
[1777127721383,39.95,77696.17,0.0,0.0225,1e-05,5.20587]
[1777127726964,39.94,77695.48,0.0,0.02249,1e-05,5.2023]
[1777127732000,39.94,77695.19,0.0,0.02247,1e-05,5.19825]
[1777127742070,39.93,77695.28,0.0,0.02245,1e-05,5.19529]
[1777127747105,39.93,77696.11,0.0,0.02245,1e-05,5.19599]
[1777127752139,39.93,77696.79,0.0,0.02246,1e-05,5.19628]
[1777127761202,39.92,77696.66,0.0,0.02244,1e-05,5.19309]
[1777127769259,39.92,77696.88,0.0,0.02243,1e-05,5.19123]
[1777127775303,39.91,77691.37,0.0,0.02234,1e-05,5.17429]
[1777127780338,39.91,77690.73,0.0,0.02233,1e-05,5.17116]
[1777127785373,39.91,77690.85,0.0,0.02232,1e-05,5.17014]
[1777127790407,39.91,77689.89,0.0,0.0223,1e-05,5.16618]
[1777127797456,39.9,77689.93,0.0,0.02229,1e-05,5.1626]
[1777127804300,39.9,77690.85,0.0,0.02229,1e-05,5.1641]
[1777127810556,39.9,77690.55,0.0,0.02228,1e-05,5.16097]
[1777127815592,39.89,77690.1,0.0,0.02227,1e-05,5.15849]
[1777127820658,39.89,77690.86,0.0,0.02227,1e-05,5.15933]
[1777127826668,39.89,77691.36,0.0,0.02227,1e-05,5.15921]
[1777127832164,39.89,77690.32,0.0,0.02225,1e-05,5.15513]
[1777127837746,39.88,77691.55,0.0,0.02226,1e-05,5.15703]
[1777127842783,39.88,77691.56,0.0,0.02225,1e-05,5.15585]
[1777127847816,39.88,77692.06,0.0,0.02225,1e-05,5.15601]
[1777127852852,39.88,77692.05,0.0,0.02224,1e-05,5.15317]
[1777127858895,39.87,77692.26,0.0,0.02224,1e-05,5.15233]
[1777127863928,39.87,77692.45,0.0,0.02223,1e-05,5.15168]
[1777127868963,39.87,77692.3,0.0,0.02222,1e-05,5.15011]
[1777127874411,39.87,77692.52,0.0,0.02222,1e-05,5.15002]
[1777127883064,39.86,77692.56,0.0,0.02221,1e-05,5.14763]
[1777127888098,39.86,77692.57,0.0,0.02221,1e-05,5.14654]
[1777127893134,39.86,77698.15,0.0,0.02228,1e-05,5.16064]
[1777127898169,39.86,77698.22,0.0,0.02227,1e-05,5.1596]
[1777127903203,39.85,77698.09,0.0,0.02226,1e-05,5.15804]
[1777127908238,39.85,77696.69,0.0,0.02224,1e-05,5.15302]
[1777127913272,39.85,77696.21,0.0,0.02222,1e-05,5.14895]
[1777127918308,39.85,77696.01,0.0,0.02221,1e-05,5.14729]
[1777127923344,39.85,77696.07,0.0,0.0222,1e-05,5.14635]
[1777127932407,39.84,77696.4,0.0,0.0222,1e-05,5.14529]
[1777127937442,39.84,77696.57,0.0,0.0222,1e-05,5.14467]
[1777127942476,39.84,77697.68,0.0,0.02221,1e-05,5.14663]
[1777127944491,39.84,77710.22,0.0,0.02238,1e-05,5.18058]
[1777127949526,39.84,77714.14,0.0,0.02242,1e-05,5.18996]
[1777127954560,39.83,77713.91,0.0,0.02241,1e-05,5.18788]
[1777127959595,39.83,77713.41,0.0,0.0224,1e-05,5.18479]
[1777127965640,39.83,77714.78,0.0,0.02241,1e-05,5.18686]
[1777127970676,39.82,77715.01,0.0,0.0224,1e-05,5.18608]
[1777127975709,39.82,77719.0,0.0,0.02244,1e-05,5.19404]
[1777127983215,39.82,77721.76,0.0,0.02247,1e-05,5.19955]
[1777127988801,39.81,77722.17,0.0,0.02247,1e-05,5.19886]
[1777127994844,39.81,77722.12,0.0,0.02246,1e-05,5.19692]
[1777128003355,39.81,77722.59,0.0,0.02245,1e-05,5.19583]
[1777128008942,39.8,77722.31,0.0,0.02244,1e-05,5.1933]
[1777128013976,39.8,77715.69,0.0,0.02234,1e-05,5.17365]
[1777128019011,39.8,77711.98,0.0,0.02228,1e-05,5.16224]
[1777128025053,39.8,77711.9,0.0,0.02227,1e-05,5.16061]
[1777128030088,39.79,77708.89,0.0,0.02223,1e-05,5.15122]
[1777128035123,39.79,77708.86,0.0,0.02221,1e-05,5.14846]
[1777128041165,39.79,77708.96,0.0,0.02221,1e-05,5.14746]
[1777128046204,39.79,77715.91,0.0,0.0223,1e-05,5.16538]
[1777128052242,39.78,77716.88,0.0,0.0223,1e-05,5.1666]
[1777128058285,39.78,77717.49,0.0,0.02231,1e-05,5.16682]
[1777128063319,39.78,77718.75,0.0,0.02232,1e-05,5.16907]
[1777128073845,39.77,77721.0,0.0,0.02233,1e-05,5.17248]
[1777128081445,39.77,77720.28,0.0,0.02231,1e-05,5.16878]
[1777128091515,39.77,77721.17,0.0,0.02231,1e-05,5.16717]
[1777128101584,39.76,77720.66,0.0,0.02229,1e-05,5.16339]
[1777128106622,39.76,77720.35,0.0,0.02228,1e-05,5.16137]
[1777128114134,39.76,77720.23,0.0,0.02227,1e-05,5.15923]
[1777128119713,39.75,77723.83,0.0,0.02231,1e-05,5.16798]
[1777128124748,39.75,77724.72,0.0,0.02232,1e-05,5.16923]
[1777128129782,39.75,77724.01,0.0,0.0223,1e-05,5.16609]
[1777128134817,39.75,77723.19,0.0,0.02228,1e-05,5.16244]
[1777128140859,39.74,77722.88,0.0,0.02227,1e-05,5.16023]
[1777128145895,39.74,77719.63,0.0,0.02222,1e-05,5.15024]
[1777128151937,39.74,77719.03,0.0,0.0222,1e-05,5.14577]
[1777128156973,39.74,77719.17,0.0,0.0222,1e-05,5.14516]
[1777128162006,39.74,77718.54,0.0,0.02218,1e-05,5.14245]
[1777128167043,39.73,77719.18,0.0,0.02219,1e-05,5.14324]
[1777128172078,39.73,77719.4,0.0,0.02219,1e-05,5.14287]
[1777128178120,39.73,77719.61,0.0,0.02218,1e-05,5.14229]
[1777128183156,39.73,77719.48,0.0,0.02218,1e-05,5.14098]
[1777128189198,39.73,77719.76,0.0,0.02217,1e-05,5.14061]
[1777128194701,39.72,77719.64,0.0,0.02217,1e-05,5.13936]
[1777128200275,39.72,77719.75,0.0,0.02216,1e-05,5.13854]
[1777128207323,39.72,77721.08,0.0,0.02217,1e-05,5.14088]
[1777128212358,39.72,77721.35,0.0,0.02217,1e-05,5.13908]
[1777128217394,39.72,77721.38,0.0,0.02216,1e-05,5.13825]
[1777128223436,39.71,77722.63,0.0,0.02217,1e-05,5.14058]
[1777128228470,39.71,77714.94,0.0,0.02207,1e-05,5.11871]
[1777128234513,39.71,77713.39,0.0,0.02204,1e-05,5.11362]
[1777128243577,39.71,77714.76,0.0,0.02205,1e-05,5.11608]
[1777128248612,39.71,77715.16,0.0,0.02205,1e-05,5.11645]
[1777128253647,39.71,77715.38,0.0,0.02205,1e-05,5.11633]
[1777128258682,39.71,77714.49,0.0,0.02204,1e-05,5.11319]
[1777128263717,39.7,77715.06,0.0,0.02204,1e-05,5.11405]
[1777128273785,39.7,77715.21,0.0,0.02203,1e-05,5.11148]
[1777128278823,39.7,77715.44,0.0,0.02203,1e-05,5.11143]
[1777128284869,39.7,77715.3,0.0,0.02202,1e-05,5.11024]
[1777128292926,39.7,77715.47,0.0,0.02202,1e-05,5.10965]
[1777128297960,39.7,77715.92,0.0,0.02202,1e-05,5.11023]
[1777128302996,39.69,77716.35,0.0,0.02203,1e-05,5.11074]
[1777128310045,39.69,77716.93,0.0,0.02203,1e-05,5.11126]
[1777128315548,39.69,77717.2,0.0,0.02203,1e-05,5.11134]
[1777128321121,39.69,77718.06,0.0,0.02204,1e-05,5.11288]
[1777128326156,39.69,77717.71,0.0,0.02203,1e-05,5.11126]
[1777128332199,39.69,77717.54,0.0,0.02201,1e-05,5.10841]
[1777128337234,39.69,77717.66,0.0,0.02201,1e-05,5.1081]
[1777128342269,39.68,77721.48,0.0,0.02206,1e-05,5.11791]
[1777128347304,39.68,77723.27,0.0,0.02208,1e-05,5.12207]
[1777128352339,39.68,77723.93,0.0,0.02209,1e-05,5.12312]
[1777128357374,39.68,77724.16,0.0,0.02209,1e-05,5.123]
[1777128364423,39.68,77724.08,0.0,0.02208,1e-05,5.12173]
[1777128369457,39.68,77722.44,0.0,0.02205,1e-05,5.11651]
[1777128374493,39.68,77722.47,0.0,0.02205,1e-05,5.11589]
[1777128379527,39.67,77722.22,0.0,0.02204,1e-05,5.11453]
[1777128386042,39.67,77722.04,0.0,0.02204,1e-05,5.11323]
[1777128392618,39.67,77721.9,0.0,0.02202,1e-05,5.11032]
[1777128397653,39.67,77720.27,0.0,0.022,1e-05,5.10524]
[1777128402688,39.67,77721.04,0.0,0.02201,1e-05,5.10674]
[1777128407730,39.67,77719.63,0.0,0.02198,1e-05,5.10229]
[1777128412765,39.67,77710.25,0.0,0.02186,1e-05,5.07627]
[1777128417807,39.67,77707.84,0.0,0.02182,1e-05,5.06939]
[1777128423842,39.67,77707.45,0.0,0.02181,1e-05,5.06798]
[1777128429883,39.66,77708.98,0.0,0.02183,1e-05,5.07178]
[1777128434918,39.66,77709.83,0.0,0.02184,1e-05,5.07377]
[1777128439954,39.66,77709.99,0.0,0.02184,1e-05,5.07387]
[1777128444990,39.66,77710.64,0.0,0.02185,1e-05,5.07531]
[1777128450025,39.66,77711.7,0.0,0.02186,1e-05,5.07785]
[1777128455060,39.66,77712.04,0.0,0.02186,1e-05,5.07682]
[1777128460094,39.66,77712.09,0.0,0.02186,1e-05,5.07661]
[1777128465130,39.66,77712.67,0.0,0.02186,1e-05,5.07784]
[1777128472178,39.66,77710.85,0.0,0.02184,1e-05,5.07236]
[1777128477217,39.66,77709.59,0.0,0.02182,1e-05,5.06863]
[1777128482249,39.66,77710.76,0.0,0.02183,1e-05,5.07151]
[1777128487284,39.66,77710.67,0.0,0.02183,1e-05,5.07096]
[1777128495340,39.66,77710.6,0.0,0.02183,1e-05,5.0703]
[1777128502389,39.66,77710.49,0.0,0.02182,1e-05,5.06959]
[1777128508430,39.66,77709.58,0.0,0.02181,1e-05,5.06679]
[1777128513466,39.65,77709.4,0.0,0.0218,1e-05,5.06446]
[1777128518500,39.65,77709.47,0.0,0.0218,1e-05,5.0644]
[1777128527038,39.65,77709.48,0.0,0.0218,1e-05,5.06404]
[1777128533606,39.65,77710.61,0.0,0.02181,1e-05,5.06676]
[1777128538641,39.65,77710.42,0.0,0.02181,1e-05,5.06598]
[1777128543676,39.65,77710.91,0.0,0.02181,1e-05,5.06706]
[1777128548712,39.65,77710.73,0.0,0.02181,1e-05,5.0663]
[1777128553747,39.65,77719.47,0.0,0.02192,1e-05,5.08978]
[1777128560796,39.65,77721.69,0.0,0.02195,1e-05,5.09515]
[1777128565830,39.65,77722.09,0.0,0.02195,1e-05,5.09575]
[1777128572880,39.65,77724.03,0.0,0.02197,1e-05,5.09873]
[1777128577915,39.65,77731.3,0.0,0.02207,1e-05,5.11808]
[1777128582950,39.65,77734.45,0.0,0.02211,1e-05,5.126]
[1777128587986,39.64,77735.89,0.0,0.02212,1e-05,5.12916]
[1777128593025,39.64,77724.73,0.0,0.02197,1e-05,5.09795]
[1777128599068,39.64,77719.87,0.0,0.0219,1e-05,5.0842]
[1777128604102,39.64,77713.26,0.0,0.02181,1e-05,5.06586]
[1777128610148,39.64,77712.0,0.0,0.02179,1e-05,5.06216]
[1777128615184,39.64,77711.58,0.0,0.02178,1e-05,5.06081]
[1777128620218,39.64,77712.27,0.0,0.02179,1e-05,5.06247]
[1777128625253,39.64,77711.69,0.0,0.02178,1e-05,5.06069]
[1777128631294,39.64,77711.84,0.0,0.02177,1e-05,5.05927]
[1777128636329,39.64,77711.88,0.0,0.02177,1e-05,5.05919]
[1777128645947,39.64,77712.22,0.0,0.02178,1e-05,5.05996]
[1777128646008,39.64,77712.41,0.0,0.02178,1e-05,5.06025]
[1777128646793,39.64,77712.41,0.0,0.02178,1e-05,5.06025]
[1777128646894,39.64,77712.48,0.0,0.02178,1e-05,5.0604]
[1777128648273,39.64,77712.48,0.0,0.02178,1e-05,5.0604]
[1777128648306,39.64,77712.35,0.0,0.02178,1e-05,5.06001]
[1777128648828,39.64,77712.35,0.0,0.02178,1e-05,5.06001]
[1777128648927,39.64,77712.06,0.0,0.02177,1e-05,5.05919]
[1777128654205,39.64,77712.27,0.0,0.02178,1e-05,5.05961]
[1777128654239,39.64,77712.34,0.0,0.02178,1e-05,5.05976]
[1777128656765,39.64,77712.33,0.0,0.02178,1e-05,5.05965]
[1777128656863,39.64,77711.48,0.0,0.02176,1e-05,5.05731]
[1777128660886,39.64,77712.44,0.0,0.02178,1e-05,5.05981]
[1777128660987,39.64,77712.51,0.0,0.02178,1e-05,5.05996]
[1777128664264,39.64,77712.56,0.0,0.02178,1e-05,5.06006]
[1777128664315,39.64,77712.48,0.0,0.02178,1e-05,5.05976]
[1777128669563,39.64,77712.17,0.0,0.02177,1e-05,5.0587]
[1777128674597,39.64,77712.6,0.0,0.02178,1e-05,5.05969]
[1777128679632,39.64,77711.94,0.0,0.02177,1e-05,5.05772]
[1777128684668,39.64,77709.41,0.0,0.02173,1e-05,5.0507]
[1777128689703,39.63,77706.8,0.0,0.0217,1e-05,5.04355]
[1777128694739,39.63,77703.29,0.0,0.02164,1e-05,5.03243]
[1777128699774,39.63,77702.71,0.0,0.02163,1e-05,5.03091]
[1777128705816,39.64,77702.56,0.0,0.02163,1e-05,5.03057]
[1777128710850,39.64,77700.33,0.0,0.0216,1e-05,5.0246]
[1777128715886,39.64,77696.52,0.0,0.02155,1e-05,5.01446]
[1777128720920,39.64,77695.95,0.0,0.02155,1e-05,5.01311]
[1777128725955,39.64,77687.96,0.0,0.02144,1e-05,4.99189]
[1777128730990,39.64,77686.84,0.0,0.02143,1e-05,4.98928]
[1777128737036,39.64,77688.83,0.0,0.02146,1e-05,4.99507]
[1777128743077,39.64,77696.53,0.0,0.02156,1e-05,5.01609]
[1777128749120,39.64,77697.32,0.0,0.02157,1e-05,5.01842]
[1777128754154,39.64,77697.98,0.0,0.02158,1e-05,5.01876]
[1777128765232,39.64,77697.98,0.0,0.02158,1e-05,5.01909]
[1777128773288,39.64,77699.48,0.0,0.0216,1e-05,5.02334]
[1777128779331,39.64,77700.52,0.0,0.02161,1e-05,5.02627]
[1777128784365,39.64,77700.69,0.0,0.02162,1e-05,5.02681]
[1777128790413,39.64,77700.85,0.0,0.02162,1e-05,5.02733]
[1777128796456,39.64,77701.23,0.0,0.02162,1e-05,5.02845]
[1777128802494,39.64,77701.3,0.0,0.02163,1e-05,5.02873]
[1777128807529,39.64,77701.4,0.0,0.02163,1e-05,5.02906]
[1777128813571,39.64,77701.23,0.0,0.02162,1e-05,5.0271]
[1777128819093,39.64,77701.71,0.0,0.02163,1e-05,5.02846]
[1777128829163,39.64,77701.76,0.0,0.02163,1e-05,5.02874]
[1777128834719,39.64,77701.73,0.0,0.02163,1e-05,5.02873]
[1777128843783,39.64,77701.97,0.0,0.02163,1e-05,5.02949]
[1777128849303,39.64,77702.53,0.0,0.02164,1e-05,5.03106]
[1777128857880,39.64,77702.48,0.0,0.02164,1e-05,5.031]
[1777128862916,39.64,77702.08,0.0,0.02163,1e-05,5.02997]
[1777128867952,39.64,77694.4,0.0,0.02153,1e-05,5.00929]
[1777128869443,39.64,77657.61,0.0,0.02105,1e-05,4.91151]
[1777128871137,39.65,77657.61,0.0,0.02105,1e-05,4.91231]
[1777128871238,39.65,77659.11,0.0,0.02107,1e-05,4.91551]
[1777128877016,39.65,77655.12,0.0,0.02103,1e-05,4.90768]
[1777128882051,39.66,77658.96,0.0,0.0211,1e-05,4.92182]
[1777128887086,39.66,77659.22,0.0,0.02111,1e-05,4.92336]
[1777128892124,39.66,77662.04,0.0,0.02115,1e-05,4.9316]
[1777128893096,39.66,77662.04,0.0,0.02115,1e-05,4.9316]
[1777128893157,39.66,77663.64,0.0,0.02117,1e-05,4.93599]
[1777128898165,39.66,77665.95,0.0,0.02121,1e-05,4.94329]
[1777128903204,39.67,77663.89,0.0,0.0212,1e-05,4.94144]
[1777128908237,39.68,77663.66,0.0,0.02121,1e-05,4.94447]
[1777128913271,39.69,77663.74,0.0,0.02123,1e-05,4.94829]
[1777128918306,39.69,77663.28,0.0,0.02124,1e-05,4.95063]
[1777128924353,39.7,77663.42,0.0,0.02127,1e-05,4.95524]
[1777128929384,39.71,77662.6,0.0,0.02127,1e-05,4.95655]
[1777128935426,39.72,77662.18,0.0,0.02128,1e-05,4.95805]
[1777128940460,39.72,77661.05,0.0,0.02128,1e-05,4.95662]
[1777128945497,39.72,77660.52,0.0,0.02127,1e-05,4.95555]
[1777128950531,39.72,77658.89,0.0,0.02125,1e-05,4.95157]
[1777128955566,39.72,77658.9,0.0,0.02125,1e-05,4.95198]
[1777128960601,39.72,77658.51,0.0,0.02125,1e-05,4.95132]
[1777128965637,39.72,77658.11,0.0,0.02125,1e-05,4.95064]
[1777128972685,39.72,77657.41,0.0,0.02124,1e-05,4.94933]
[1777128975708,39.72,77646.4,0.0,0.0211,1e-05,4.92029]
[1777128980742,39.72,77643.47,0.0,0.02106,1e-05,4.91332]
[1777128987791,39.73,77642.87,0.0,0.02106,1e-05,4.91271]
[1777128989078,39.73,77642.87,0.0,0.02106,1e-05,4.91271]
[1777128989179,39.73,77641.69,0.0,0.02104,1e-05,4.90972]
[1777128989880,39.73,77641.69,0.0,0.02104,1e-05,4.90972]
[1777128989910,39.73,77641.14,0.0,0.02104,1e-05,4.90841]
[1777128990779,39.73,77641.14,0.0,0.02104,1e-05,4.90841]
[1777128990880,39.73,77640.86,0.0,0.02104,1e-05,4.90781]
[1777128996853,39.73,77637.92,0.0,0.021,1e-05,4.8994]
[1777129001888,39.73,77638.72,0.0,0.02101,1e-05,4.9023]
[1777129010437,39.73,77638.56,0.0,0.02101,1e-05,4.90312]
[1777129015986,39.73,77637.92,0.0,0.02101,1e-05,4.90235]
[1777129018928,39.74,77638.32,0.0,0.02102,1e-05,4.90357]
[1777129019029,39.74,77637.95,0.0,0.02101,1e-05,4.90289]
[1777129021095,39.74,77637.97,0.0,0.02101,1e-05,4.9031]
[1777129021125,39.74,77638.02,0.0,0.02102,1e-05,4.90339]
[1777129027063,39.74,77636.28,0.0,0.021,1e-05,4.89973]
[1777129028304,39.74,77636.28,0.0,0.021,1e-05,4.89973]
[1777129028382,39.74,77635.85,0.0,0.02099,1e-05,4.89875]
[1777129029965,39.74,77635.85,0.0,0.02099,1e-05,4.89892]
[1777129030583,39.74,77635.61,0.0,0.02099,1e-05,4.89844]
[1777129035028,39.74,77634.1,0.0,0.02097,1e-05,4.8951]
[1777129035129,39.74,77633.86,0.0,0.02097,1e-05,4.89464]
[1777129040653,39.74,77633.2,0.0,0.02097,1e-05,4.89373]
[1777129046196,39.74,77632.41,0.0,0.02096,1e-05,4.89266]
[1777129051231,39.75,77632.52,0.0,0.02096,1e-05,4.89225]
[1777129056266,39.75,77632.53,0.0,0.02097,1e-05,4.89312]
[1777129057654,39.75,77632.53,0.0,0.02097,1e-05,4.89312]
[1777129057756,39.75,77632.32,0.0,0.02096,1e-05,4.89273]
[1777129060591,39.75,77632.32,0.0,0.02097,1e-05,4.8929]
[1777129060652,39.75,77632.18,0.0,0.02097,1e-05,4.89287]
[1777129063434,39.75,77632.15,0.0,0.02097,1e-05,4.89313]
[1777129063535,39.75,77632.04,0.0,0.02097,1e-05,4.893]
[1777129064955,39.75,77632.04,0.0,0.02097,1e-05,4.89317]
[1777129065330,39.75,77631.8,0.0,0.02096,1e-05,4.89271]
[1777129070365,39.75,77630.97,0.0,0.02096,1e-05,4.89136]
[1777129075401,39.75,77631.13,0.0,0.02096,1e-05,4.89264]
[1777129079470,39.75,77629.72,0.0,0.02095,1e-05,4.88942]
[1777129079571,39.75,77629.33,0.0,0.02094,1e-05,4.88857]
[1777129085471,39.76,77628.86,0.0,0.02094,1e-05,4.88837]
[1777129089949,39.76,77631.37,0.0,0.02098,1e-05,4.8957]
[1777129090507,39.76,77632.62,0.0,0.021,1e-05,4.89917]
[1777129095541,39.76,77633.23,0.0,0.02101,1e-05,4.90155]
[1777129100577,39.76,77633.96,0.0,0.02102,1e-05,4.90423]
[1777129106619,39.76,77635.02,0.0,0.02104,1e-05,4.90791]
[1777129111654,39.76,77635.07,0.0,0.02104,1e-05,4.90719]
[1777129119709,39.77,77635.69,0.0,0.02105,1e-05,4.90995]
[1777129124744,39.77,77639.66,0.0,0.02111,1e-05,4.92115]
[1777129129779,39.77,77639.99,0.0,0.02112,1e-05,4.92261]
[1777129134816,39.77,77641.18,0.0,0.02113,1e-05,4.92634]
[1777129141362,39.77,77641.98,0.0,0.02115,1e-05,4.92921]
[1777129146898,39.77,77642.55,0.0,0.02116,1e-05,4.93135]
[1777129152940,39.77,77643.01,0.0,0.02117,1e-05,4.93317]
[1777129159990,39.78,77643.42,0.0,0.02118,1e-05,4.93493]
[1777129165034,39.78,77642.68,0.0,0.02117,1e-05,4.93334]
[1777129170068,39.78,77642.65,0.0,0.02117,1e-05,4.93382]
[1777129175103,39.78,77641.9,0.0,0.02116,1e-05,4.93075]
[1777129181642,39.78,77641.33,0.0,0.02115,1e-05,4.92983]
[1777129185877,39.78,77641.72,0.0,0.02116,1e-05,4.93117]
[1777129186180,39.78,77641.42,0.0,0.02116,1e-05,4.93057]
[1777129188216,39.78,77641.42,0.0,0.02116,1e-05,4.93057]
[1777129188296,39.78,77642.52,0.0,0.02117,1e-05,4.9337]
[1777129196249,39.78,77642.31,0.0,0.02117,1e-05,4.93391]
[1777129201782,39.78,77642.95,0.0,0.02118,1e-05,4.93609]
[1777129207327,39.78,77641.59,0.0,0.02117,1e-05,4.93302]
[1777129212361,39.78,77639.65,0.0,0.02115,1e-05,4.92837]
[1777129217396,39.79,77639.39,0.0,0.02115,1e-05,4.9282]
[1777129222431,39.79,77638.72,0.0,0.02114,1e-05,4.92694]
[1777129228474,39.79,77638.49,0.0,0.02114,1e-05,4.92695]
[1777129233508,39.79,77638.9,0.0,0.02114,1e-05,4.927]
[1777129238549,39.79,77635.81,0.0,0.0211,1e-05,4.91933]
[1777129243581,39.79,77632.45,0.0,0.02106,1e-05,4.91106]
[1777129251539,39.79,77631.31,0.0,0.02105,1e-05,4.90845]
[1777129251638,39.79,77630.9,0.0,0.02105,1e-05,4.90803]
[1777129254861,39.79,77630.18,0.0,0.02104,1e-05,4.9064]
[1777129254902,39.79,77631.08,0.0,0.02105,1e-05,4.90892]
[1777129255129,39.79,77631.08,0.0,0.02105,1e-05,4.90892]
[1777129255508,39.79,77631.08,0.0,0.02105,1e-05,4.90892]
[1777129261706,39.8,77637.8,0.0,0.02114,1e-05,4.92754]
[1777129267751,39.8,77636.79,0.0,0.02113,1e-05,4.9255]
[1777129272783,39.8,77636.82,0.0,0.02114,1e-05,4.9261]
[1777129276457,39.8,77636.36,0.0,0.02113,1e-05,4.9251]
[1777129276558,39.8,77636.29,0.0,0.02113,1e-05,4.92512]
[1777129281848,39.8,77636.18,0.0,0.02113,1e-05,4.92536]
[1777129282408,39.8,77636.18,0.0,0.02113,1e-05,4.92536]
[1777129282856,39.8,77636.75,0.0,0.02114,1e-05,4.92697]
[1777129287890,39.8,77632.83,0.0,0.02109,1e-05,4.9171]
[1777129292926,39.8,77632.17,0.0,0.02108,1e-05,4.91438]
[1777129293495,39.8,77632.17,0.0,0.02108,1e-05,4.91438]
[1777129293933,39.8,77632.04,0.0,0.02108,1e-05,4.91415]
[1777129298967,39.8,77633.51,0.0,0.0211,1e-05,4.91866]
[1777129300706,39.8,77633.59,0.0,0.0211,1e-05,4.91899]
[1777129300981,39.8,77633.56,0.0,0.0211,1e-05,4.91903]
[1777129306016,39.8,77634.2,0.0,0.02112,1e-05,4.92129]
[1777129307721,39.81,77634.05,0.0,0.02111,1e-05,4.921]
[1777129308030,39.81,77634.09,0.0,0.02111,1e-05,4.92122]
[1777129309310,39.81,77634.06,0.0,0.02111,1e-05,4.92125]
[1777129309362,39.81,77633.84,0.0,0.02111,1e-05,4.92078]
[1777129317139,39.81,77634.0,0.0,0.02112,1e-05,4.92165]
[1777129317240,39.81,77633.85,0.0,0.02112,1e-05,4.92169]
[1777129318800,39.81,77633.85,0.0,0.02112,1e-05,4.92169]
[1777129318901,39.81,77633.85,0.0,0.02112,1e-05,4.9218]
[1777129319268,39.81,77633.85,0.0,0.02112,1e-05,4.9218]
[1777129319368,39.81,77633.85,0.0,0.02112,1e-05,4.92191]
[1777129325151,39.81,77633.57,0.0,0.02112,1e-05,4.92183]
[1777129330188,39.81,77633.44,0.0,0.02112,1e-05,4.92203]
[1777129335221,39.81,77633.26,0.0,0.02112,1e-05,4.9221]
[1777129340256,39.81,77633.14,0.0,0.02112,1e-05,4.92233]
[1777129342099,39.81,77633.14,0.0,0.02112,1e-05,4.92233]
[1777129342200,39.81,77633.01,0.0,0.02112,1e-05,4.9222]
[1777129347305,39.81,77633.0,0.0,0.02112,1e-05,4.92271]
[1777129352462,39.81,77633.32,0.0,0.02112,1e-05,4.92242]
[1777129353024,39.81,77633.32,0.0,0.02112,1e-05,4.92242]
[1777129352516,39.81,77636.24,0.0,0.02116,1e-05,4.93038]
[1777129353349,39.81,77636.24,0.0,0.02116,1e-05,4.93038]
[1777129358383,39.82,77646.87,0.0,0.0213,1e-05,4.95901]
[1777129363418,39.82,77652.68,0.0,0.02138,1e-05,4.9747]
[1777129364957,39.82,77652.68,0.0,0.02138,1e-05,4.9747]
[1777129364988,39.82,77652.1,0.0,0.02137,1e-05,4.97317]
[1777129366503,39.82,77652.18,0.0,0.02138,1e-05,4.9734]
[1777129366604,39.82,77652.68,0.0,0.02138,1e-05,4.97476]
[1777129372980,39.82,77652.96,0.0,0.02139,1e-05,4.97563]
[1777129378524,39.82,77648.14,0.0,0.02132,1e-05,4.96292]
[1777129383559,39.82,77647.22,0.0,0.02131,1e-05,4.96069]
[1777129388593,39.82,77646.92,0.0,0.02131,1e-05,4.96011]
[1777129393628,39.82,77646.87,0.0,0.02131,1e-05,4.9602]
[1777129399671,39.82,77649.66,0.0,0.02135,1e-05,4.96786]
[1777129404705,39.82,77649.86,0.0,0.02135,1e-05,4.96855]
[1777129410751,39.82,77650.12,0.0,0.02136,1e-05,4.96943]
[1777129415786,39.82,77650.2,0.0,0.02135,1e-05,4.96822]
[1777129423842,39.82,77650.52,0.0,0.02136,1e-05,4.96932]
[1777129428877,39.82,77650.87,0.0,0.02136,1e-05,4.9704]
[1777129433913,39.82,77651.15,0.0,0.02137,1e-05,4.97128]
[1777129438949,39.82,77651.26,0.0,0.02137,1e-05,4.9717]
[1777129443983,39.82,77650.82,0.0,0.02136,1e-05,4.97089]
[1777129449018,39.82,77650.83,0.0,0.02137,1e-05,4.9713]
[1777129460094,39.82,77650.48,0.0,0.02137,1e-05,4.97117]
[1777129465129,39.82,77649.24,0.0,0.02135,1e-05,4.96823]
[1777129470164,39.82,77649.01,0.0,0.02135,1e-05,4.96801]
[1777129474193,39.83,77640.86,0.0,0.02124,1e-05,4.94508]
[1777129479231,39.83,77641.0,0.0,0.02124,1e-05,4.94602]
[1777129484267,39.83,77640.66,0.0,0.02124,1e-05,4.9458]
[1777129489301,39.83,77640.84,0.0,0.02125,1e-05,4.94685]
[1777129494337,39.83,77642.58,0.0,0.02127,1e-05,4.95204]
[1777129499373,39.83,77651.36,0.0,0.02139,1e-05,4.97592]
[1777129505413,39.83,77651.77,0.0,0.0214,1e-05,4.97739]
[1777129510448,39.83,77652.21,0.0,0.02141,1e-05,4.97889]
[1777129515483,39.83,77651.99,0.0,0.0214,1e-05,4.9786]
[1777129520518,39.83,77651.89,0.0,0.02141,1e-05,4.97864]
[1777129527567,39.83,77652.03,0.0,0.02141,1e-05,4.97942]
[1777129534108,39.83,77651.96,0.0,0.0214,1e-05,4.97801]
[1777129540661,39.84,77652.14,0.0,0.02141,1e-05,4.97892]
[1777129545696,39.84,77652.55,0.0,0.02141,1e-05,4.9803]
[1777129550731,39.84,77655.15,0.0,0.02145,1e-05,4.98751]
[1777129555766,39.84,77655.65,0.0,0.02146,1e-05,4.98907]
[1777129562816,39.84,77654.13,0.0,0.02144,1e-05,4.98532]
[1777129567850,39.84,77653.36,0.0,0.02143,1e-05,4.98351]
[1777129573894,39.84,77653.95,0.0,0.02144,1e-05,4.98538]
[1777129578928,39.84,77654.6,0.0,0.02145,1e-05,4.98735]
[1777129583963,39.84,77654.3,0.0,0.02145,1e-05,4.98677]
[1777129592020,39.84,77654.99,0.0,0.02145,1e-05,4.98738]
[1777129597055,39.84,77654.2,0.0,0.02144,1e-05,4.98549]
[1777129602089,39.84,77654.15,0.0,0.02144,1e-05,4.98559]
[1777129607124,39.84,77654.93,0.0,0.02145,1e-05,4.9879]
[1777129612160,39.84,77656.66,0.0,0.02148,1e-05,4.99273]
[1777129614174,39.84,77666.9,0.0,0.02162,1e-05,5.02028]
[1777129619209,39.84,77668.44,0.0,0.02164,1e-05,5.02437]
[1777129624243,39.84,77667.74,0.0,0.02163,1e-05,5.02241]
[1777129629278,39.84,77667.21,0.0,0.02162,1e-05,5.02091]
[1777129634808,39.84,77666.83,0.0,0.02161,1e-05,5.01983]
[1777129640357,39.84,77666.77,0.0,0.02161,1e-05,5.01962]
[1777129645393,39.84,77666.31,0.0,0.02161,1e-05,5.01833]
[1777129653449,39.84,77667.63,0.0,0.02162,1e-05,5.0202]
[1777129658484,39.84,77666.77,0.0,0.0216,1e-05,5.01784]
[1777129665019,39.84,77665.26,0.0,0.02158,1e-05,5.01376]
[1777129670569,39.84,77664.76,0.0,0.02158,1e-05,5.01242]
[1777129675603,39.84,77659.44,0.0,0.02151,1e-05,4.99825]
[1777129681644,39.84,77661.84,0.0,0.02154,1e-05,5.0048]
[1777129686682,39.84,77662.31,0.0,0.02155,1e-05,5.00614]
[1777129693728,39.84,77663.92,0.0,0.02157,1e-05,5.01051]
[1777129698763,39.84,77662.79,0.0,0.02155,1e-05,5.00751]
[1777129705299,39.84,77663.02,0.0,0.02156,1e-05,5.00818]
[1777129710848,39.84,77663.06,0.0,0.02156,1e-05,5.00835]
[1777129718904,39.84,77662.96,0.0,0.02155,1e-05,5.00658]
[1777129725439,39.84,77662.95,0.0,0.02155,1e-05,5.00662]
[1777129731068,39.84,77655.11,0.0,0.02145,1e-05,4.98573]
[1777129733082,39.84,77643.34,0.0,0.02129,1e-05,4.95443]
[1777129738117,39.84,77647.39,0.0,0.02135,1e-05,4.9657]
[1777129743153,39.84,77647.15,0.0,0.02135,1e-05,4.96547]
[1777129748188,39.85,77647.61,0.0,0.02135,1e-05,4.96709]
[1777129756244,39.85,77648.76,0.0,0.02137,1e-05,4.97075]
[1777129761279,39.85,77649.24,0.0,0.02138,1e-05,4.97237]
[1777129766313,39.85,77647.73,0.0,0.02136,1e-05,4.9687]
[1777129772355,39.85,77648.05,0.0,0.02136,1e-05,4.96842]
[1777129777393,39.85,77648.26,0.0,0.02137,1e-05,4.96934]
[1777129782425,39.85,77648.72,0.0,0.02137,1e-05,4.97092]
[1777129787461,39.85,77649.0,0.0,0.02138,1e-05,4.97202]
[1777129792495,39.85,77648.89,0.0,0.02138,1e-05,4.97206]
[1777129797530,39.85,77648.49,0.0,0.02138,1e-05,4.97133]
[1777129802565,39.85,77647.72,0.0,0.02137,1e-05,4.96968]
[1777129807601,39.85,77646.9,0.0,0.02136,1e-05,4.96778]
[1777129812635,39.85,77644.56,0.0,0.02133,1e-05,4.96202]
[1777129817675,39.85,77646.06,0.0,0.02135,1e-05,4.96644]
[1777129826143,39.86,77646.11,0.0,0.02136,1e-05,4.96717]
[1777129836213,39.86,77648.21,0.0,0.02138,1e-05,4.9719]
[1777129846284,39.86,77648.11,0.0,0.02138,1e-05,4.97229]
[1777129851910,39.86,77647.91,0.0,0.02138,1e-05,4.97215]
[1777129856945,39.86,77648.11,0.0,0.02139,1e-05,4.97301]
[1777129865002,39.86,77648.12,0.0,0.02139,1e-05,4.97354]
[1777129870037,39.86,77648.88,0.0,0.0214,1e-05,4.97588]
[1777129875071,39.86,77648.93,0.0,0.0214,1e-05,4.9763]
[1777129883128,39.86,77648.99,0.0,0.02141,1e-05,4.97692]
[1777129892191,39.86,77649.55,0.0,0.02141,1e-05,4.97733]
[1777129897230,39.86,77650.28,0.0,0.02142,1e-05,4.97955]
[1777129902264,39.86,77649.42,0.0,0.02141,1e-05,4.97752]
[1777129908306,39.87,77650.26,0.0,0.02142,1e-05,4.98008]
[1777129914348,39.87,77650.36,0.0,0.02143,1e-05,4.98065]
[1777129924421,39.87,77649.82,0.0,0.02142,1e-05,4.97972]
[1777129935496,39.87,77649.23,0.0,0.02142,1e-05,4.97871]
[1777129942546,39.87,77648.56,0.0,0.02141,1e-05,4.97729]
[1777129947580,39.87,77649.02,0.0,0.02142,1e-05,4.9788]
[1777129955637,39.87,77649.48,0.0,0.02142,1e-05,4.97886]
[1777129958657,39.87,77659.21,0.0,0.02155,1e-05,5.00506]
[1777129963692,39.87,77658.97,0.0,0.02155,1e-05,5.00446]
[1777129969735,39.87,77658.46,0.0,0.02154,1e-05,5.00317]
[1777129975792,39.87,77657.58,0.0,0.02153,1e-05,5.00089]
[1777129980826,39.87,77655.38,0.0,0.0215,1e-05,4.9951]
[1777129987323,39.87,77655.89,0.0,0.02151,1e-05,4.99662]
[1777129994924,39.87,77655.57,0.0,0.0215,1e-05,4.99596]
[1777129999961,39.87,77655.19,0.0,0.0215,1e-05,4.99507]
[1777130004995,39.87,77654.65,0.0,0.02149,1e-05,4.99375]
[1777130010030,39.87,77653.45,0.0,0.02148,1e-05,4.99069]
[1777130015065,39.87,77651.44,0.0,0.02145,1e-05,4.98392]
[1777130020099,39.87,77649.31,0.0,0.02142,1e-05,4.97847]
[1777130026142,39.87,77649.63,0.0,0.02142,1e-05,4.97964]
[1777130031176,39.87,77649.42,0.0,0.02142,1e-05,4.97934]
[1777130036213,39.87,77649.52,0.0,0.02143,1e-05,4.97985]
[1777130041247,39.88,77654.86,0.0,0.0215,1e-05,4.99435]
[1777130047746,39.88,77657.73,0.0,0.02154,1e-05,5.00213]
[1777130053330,39.88,77658.63,0.0,0.02155,1e-05,5.00461]
[1777130063408,39.88,77658.24,0.0,0.02154,1e-05,5.00366]
[1777130068442,39.88,77658.09,0.0,0.02154,1e-05,5.00331]
[1777130073477,39.88,77657.83,0.0,0.02153,1e-05,5.0011]
[1777130082542,39.88,77657.44,0.0,0.02153,1e-05,5.00019]
[1777130088042,39.88,77657.38,0.0,0.02153,1e-05,5.00013]
[1777130094625,39.88,77657.03,0.0,0.02152,1e-05,4.99929]
[1777130103688,39.88,77656.97,0.0,0.02152,1e-05,4.99929]
[1777130104723,39.88,77656.97,0.0,0.02152,1e-05,4.99929]
[1777130104777,39.88,77656.76,0.0,0.02152,1e-05,4.99874]
[1777130111746,39.88,77656.81,0.0,0.02152,1e-05,4.999]
[1777130116780,39.88,77656.79,0.0,0.02152,1e-05,4.99904]
[1777130122823,39.88,77657.04,0.0,0.02153,1e-05,4.99981]
[1777130127858,39.88,77656.7,0.0,0.02152,1e-05,4.99898]
[1777130138429,39.88,77656.75,0.0,0.02152,1e-05,4.99774]
[1777130143970,39.88,77656.73,0.0,0.02152,1e-05,4.9978]
[1777130149004,39.88,77656.58,0.0,0.02152,1e-05,4.9975]
[1777130154040,39.88,77656.69,0.0,0.02152,1e-05,4.9979]
[1777130159075,39.88,77656.7,0.0,0.02152,1e-05,4.99803]
[1777130168641,39.88,77656.86,0.0,0.02152,1e-05,4.99863]
[1777130178711,39.88,77657.35,0.0,0.02153,1e-05,5.00012]
[1777130184251,39.88,77657.66,0.0,0.02153,1e-05,5.00104]
[1777130189285,39.88,77663.39,0.0,0.02161,1e-05,5.01647]
[1777130196388,39.88,77663.9,0.0,0.02161,1e-05,5.0162]
[1777130196438,39.88,77664.03,0.0,0.02161,1e-05,5.01651]
[1777130202376,39.88,77664.06,0.0,0.02161,1e-05,5.01653]
[1777130208923,39.88,77664.2,0.0,0.02161,1e-05,5.01683]
[1777130214460,39.88,77663.51,0.0,0.0216,1e-05,5.0149]
[1777130223523,39.88,77664.07,0.0,0.02161,1e-05,5.0163]
[1777130228559,39.88,77664.18,0.0,0.02161,1e-05,5.01654]
[1777130234603,39.88,77664.26,0.0,0.02161,1e-05,5.01669]
[1777130240647,39.88,77669.16,0.0,0.02168,1e-05,5.0297]
[1777130249203,39.88,77668.73,0.0,0.02167,1e-05,5.02826]
[1777130255754,39.88,77667.58,0.0,0.02165,1e-05,5.02341]
[1777130261797,39.88,77667.63,0.0,0.02165,1e-05,5.02341]
[1777130266832,39.88,77667.39,0.0,0.02164,1e-05,5.02265]
[1777130271866,39.88,77666.53,0.0,0.02163,1e-05,5.02022]
[1777130279414,39.88,77666.41,0.0,0.02163,1e-05,5.01976]
[1777130287978,39.88,77666.33,0.0,0.02163,1e-05,5.01941]
[1777130294020,39.88,77666.13,0.0,0.02163,1e-05,5.01878]
[1777130299055,39.88,77666.92,0.0,0.02164,1e-05,5.02081]
[1777130304090,39.88,77666.42,0.0,0.02163,1e-05,5.01938]
[1777130309627,39.88,77665.41,0.0,0.02161,1e-05,5.01658]
[1777130317181,39.88,77665.17,0.0,0.0216,1e-05,5.01428]
[1777130322217,39.88,77665.1,0.0,0.0216,1e-05,5.01405]
[1777130327252,39.88,77664.81,0.0,0.0216,1e-05,5.01324]
[1777130332287,39.88,77663.22,0.0,0.02158,1e-05,5.00894]
[1777130337322,39.88,77662.38,0.0,0.02157,1e-05,5.0067]
[1777130349912,39.88,77662.52,0.0,0.02157,1e-05,5.00715]
[1777130356455,39.88,77663.07,0.0,0.02158,1e-05,5.00865]
[1777130361489,39.88,77662.64,0.0,0.02157,1e-05,5.00751]
[1777130366524,39.88,77663.01,0.0,0.02158,1e-05,5.00852]
[1777130371559,39.88,77662.76,0.0,0.02157,1e-05,5.00628]
[1777130376594,39.88,77663.64,0.0,0.02158,1e-05,5.00866]
[1777130383643,39.88,77663.56,0.0,0.02158,1e-05,5.00846]
[1777130388681,39.88,77663.52,0.0,0.02158,1e-05,5.00837]
[1777130393713,39.88,77663.33,0.0,0.02157,1e-05,5.00787]
[1777130398753,39.88,77663.25,0.0,0.02157,1e-05,5.00767]
[1777130403783,39.88,77663.11,0.0,0.02157,1e-05,5.00731]
[1777130408819,39.88,77663.5,0.0,0.02158,1e-05,5.00837]
[1777130414860,39.88,77662.62,0.0,0.02156,1e-05,5.00604]
[1777130419896,39.88,77663.02,0.0,0.02157,1e-05,5.00714]
[1777130424930,39.88,77667.71,0.0,0.02163,1e-05,5.01971]
[1777130430974,39.88,77671.22,0.0,0.02168,1e-05,5.02899]
[1777130438026,39.88,77671.33,0.0,0.02167,1e-05,5.02747]
[1777130448094,39.87,77671.57,0.0,0.02167,1e-05,5.02782]
[1777130457160,39.87,77671.73,0.0,0.02167,1e-05,5.02798]
[1777130467227,39.87,77672.07,0.0,0.02168,1e-05,5.02855]
[1777130477323,39.87,77672.02,0.0,0.02168,1e-05,5.02811]
[1777130482357,39.87,77671.86,0.0,0.02167,1e-05,5.02753]
[1777130487393,39.87,77671.84,0.0,0.02167,1e-05,5.02733]
[1777130497460,39.87,77671.87,0.0,0.02166,1e-05,5.02554]
[1777130507530,39.87,77672.05,0.0,0.02167,1e-05,5.02576]
[1777130513574,39.87,77672.06,0.0,0.02166,1e-05,5.02563]
[1777130518609,39.87,77673.58,0.0,0.02168,1e-05,5.02957]
[1777130523644,39.87,77677.43,0.0,0.02173,1e-05,5.03977]
[1777130528679,39.87,77683.46,0.0,0.02181,1e-05,5.05569]
[1777130534722,39.87,77684.08,0.0,0.02182,1e-05,5.05691]
[1777130539757,39.87,77684.49,0.0,0.02182,1e-05,5.05764]
[1777130545799,39.87,77684.61,0.0,0.02182,1e-05,5.05749]
[1777130551315,39.87,77684.66,0.0,0.02181,1e-05,5.05557]
[1777130557882,39.87,77684.82,0.0,0.02181,1e-05,5.05555]
[1777130562917,39.86,77685.64,0.0,0.02182,1e-05,5.05738]
[1777130571456,39.86,77685.43,0.0,0.02182,1e-05,5.05613]
[1777130577016,39.86,77685.38,0.0,0.02181,1e-05,5.05562]
[1777130582051,39.86,77687.56,0.0,0.02184,1e-05,5.06113]
[1777130587087,39.86,77687.28,0.0,0.02184,1e-05,5.05996]
[1777130595144,39.86,77687.15,0.0,0.02183,1e-05,5.05897]
[1777130602198,39.86,77686.46,0.0,0.02182,1e-05,5.05655]
[1777130607236,39.86,77686.04,0.0,0.02181,1e-05,5.05505]
[1777130613278,39.86,77685.92,0.0,0.0218,1e-05,5.0527]
[1777130618313,39.86,77685.91,0.0,0.0218,1e-05,5.05232]
[1777130623351,39.86,77685.58,0.0,0.02179,1e-05,5.05109]
[1777130628385,39.86,77685.92,0.0,0.0218,1e-05,5.05168]
[1777130633419,39.85,77685.45,0.0,0.02179,1e-05,5.05002]
[1777130640469,39.85,77685.6,0.0,0.02179,1e-05,5.04999]
[1777130646511,39.85,77687.75,0.0,0.02181,1e-05,5.05539]
[1777130652017,39.85,77687.54,0.0,0.02181,1e-05,5.05446]
[1777130657589,39.85,77687.52,0.0,0.02181,1e-05,5.05399]
[1777130665644,39.85,77687.29,0.0,0.0218,1e-05,5.05281]
[1777130672166,39.85,77688.25,0.0,0.02181,1e-05,5.05339]
[1777130682236,39.85,77687.69,0.0,0.02179,1e-05,5.05121]
[1777130687799,39.85,77687.31,0.0,0.02179,1e-05,5.04979]
[1777130692833,39.85,77687.41,0.0,0.02179,1e-05,5.04975]
[1777130702391,39.85,77686.94,0.0,0.02178,1e-05,5.04795]
[1777130707939,39.85,77688.5,0.0,0.0218,1e-05,5.05181]
[1777130712975,39.84,77696.82,0.0,0.02191,1e-05,5.07388]
[1777130718010,39.84,77696.97,0.0,0.02191,1e-05,5.07378]
[1777130723045,39.84,77696.89,0.0,0.0219,1e-05,5.07307]
[1777130728079,39.84,77699.49,0.0,0.02194,1e-05,5.07962]
[1777130738149,39.84,77699.42,0.0,0.02192,1e-05,5.07674]
[1777130743185,39.84,77689.4,0.0,0.02179,1e-05,5.04916]
[1777130749228,39.84,77691.71,0.0,0.02181,1e-05,5.055]
[1777130758289,39.84,77692.28,0.0,0.02182,1e-05,5.05592]
[1777130763327,39.84,77692.49,0.0,0.02182,1e-05,5.05614]
[1777130770378,39.84,77692.27,0.0,0.02181,1e-05,5.05506]
[1777130778435,39.83,77693.51,0.0,0.02183,1e-05,5.05785]
[1777130785483,39.83,77693.92,0.0,0.02183,1e-05,5.05845]
[1777130790518,39.83,77694.01,0.0,0.02183,1e-05,5.05833]
[1777130795554,39.83,77694.03,0.0,0.02182,1e-05,5.05642]
[1777130801597,39.83,77693.54,0.0,0.02181,1e-05,5.05469]
[1777130806632,39.83,77694.01,0.0,0.02182,1e-05,5.05555]
[1777130811667,39.83,77693.11,0.0,0.0218,1e-05,5.05278]
[1777130818720,39.83,77693.49,0.0,0.02181,1e-05,5.05335]
[1777130823754,39.83,77689.01,0.0,0.02174,1e-05,5.04095]
[1777130828790,39.83,77688.96,0.0,0.02174,1e-05,5.04059]
[1777130834832,39.83,77688.11,0.0,0.02173,1e-05,5.03805]
[1777130839867,39.83,77686.28,0.0,0.0217,1e-05,5.03293]
[1777130844902,39.83,77683.93,0.0,0.02167,1e-05,5.02648]
[1777130850969,39.83,77683.51,0.0,0.02167,1e-05,5.02524]
[1777130855986,39.83,77683.19,0.0,0.02166,1e-05,5.02271]
[1777130861021,39.83,77683.03,0.0,0.02165,1e-05,5.02221]
[1777130866057,39.83,77683.09,0.0,0.02165,1e-05,5.0223]
[1777130872098,39.83,77683.9,0.0,0.02166,1e-05,5.02439]
[1777130877135,39.83,77682.96,0.0,0.02165,1e-05,5.02179]
[1777130882168,39.83,77682.51,0.0,0.02164,1e-05,5.02052]
[1777130887203,39.83,77683.26,0.0,0.02165,1e-05,5.02249]
[1777130892238,39.83,77683.18,0.0,0.02165,1e-05,5.02221]
[1777130898280,39.83,77683.89,0.0,0.02166,1e-05,5.02403]
[1777130903316,39.83,77683.69,0.0,0.02166,1e-05,5.02342]
[1777130913383,39.83,77684.07,0.0,0.02166,1e-05,5.02271]
[1777130919432,39.83,77684.28,0.0,0.02166,1e-05,5.02319]
[1777130924466,39.83,77684.23,0.0,0.02166,1e-05,5.02299]
[1777130929501,39.82,77685.55,0.0,0.02168,1e-05,5.02647]
[1777130934536,39.82,77686.67,0.0,0.02169,1e-05,5.02938]
[1777130939571,39.82,77687.33,0.0,0.0217,1e-05,5.03104]
[1777130948634,39.82,77687.4,0.0,0.0217,1e-05,5.03099]
[1777130953669,39.82,77687.2,0.0,0.02169,1e-05,5.03032]
[1777130960718,39.82,77687.32,0.0,0.02169,1e-05,5.03046]
[1777130965754,39.82,77687.28,0.0,0.02169,1e-05,5.03023]
[1777130974291,39.82,77687.83,0.0,0.02169,1e-05,5.02988]
[1777130979851,39.82,77688.0,0.0,0.02169,1e-05,5.03019]
[1777130984886,39.82,77688.37,0.0,0.0217,1e-05,5.03106]
[1777130989921,39.82,77688.22,0.0,0.0217,1e-05,5.03052]
[1777130994956,39.82,77688.42,0.0,0.0217,1e-05,5.03093]
[1777131000999,39.82,77688.61,0.0,0.0217,1e-05,5.03128]
[1777131006034,39.82,77691.12,0.0,0.02173,1e-05,5.03792]
[1777131014571,39.82,77691.51,0.0,0.02174,1e-05,5.03865]
[1777131020132,39.82,77688.87,0.0,0.0217,1e-05,5.03129]
[1777131025167,39.82,77687.01,0.0,0.02167,1e-05,5.02617]
[1777131033223,39.82,77686.44,0.0,0.02166,1e-05,5.02291]
[1777131039265,39.82,77686.19,0.0,0.02166,1e-05,5.02217]
[1777131044782,39.82,77686.18,0.0,0.02166,1e-05,5.02208]
[1777131050342,39.82,77682.95,0.0,0.02161,1e-05,5.01334]
[1777131055378,39.82,77681.94,0.0,0.0216,1e-05,5.01065]
[1777131060413,39.82,77682.22,0.0,0.0216,1e-05,5.01143]
[1777131065448,39.82,77681.59,0.0,0.02159,1e-05,5.00978]
[1777131071490,39.82,77682.35,0.0,0.0216,1e-05,5.01187]
[1777131078539,39.82,77682.19,0.0,0.0216,1e-05,5.01148]
[1777131083574,39.82,77675.34,0.0,0.02151,1e-05,4.99321]
[1777131089617,39.82,77673.4,0.0,0.02149,1e-05,4.98826]
[1777131094652,39.82,77672.88,0.0,0.02148,1e-05,4.98551]
[1777131099687,39.82,77670.06,0.0,0.02144,1e-05,4.97826]
[1777131104722,39.82,77669.29,0.0,0.02143,1e-05,4.97651]
[1777131109756,39.82,77669.15,0.0,0.02143,1e-05,4.97646]
[1777131114792,39.82,77669.26,0.0,0.02143,1e-05,4.97707]
[1777131120882,39.82,77668.95,0.0,0.02143,1e-05,4.97662]
[1777131125917,39.82,77668.97,0.0,0.02143,1e-05,4.97698]
[1777131131958,39.83,77669.23,0.0,0.02144,1e-05,4.97804]
[1777131143036,39.83,77669.07,0.0,0.02144,1e-05,4.97835]
[1777131149081,39.83,77669.06,0.0,0.02144,1e-05,4.97867]
[1777131155553,39.83,77669.9,0.0,0.02145,1e-05,4.97971]
[1777131161164,39.83,77669.83,0.0,0.02145,1e-05,4.97986]
[1777131166199,39.83,77669.92,0.0,0.02145,1e-05,4.98038]
[1777131172242,39.83,77669.54,0.0,0.02145,1e-05,4.97971]
[1777131182312,39.83,77669.85,0.0,0.02146,1e-05,4.9811]
[1777131187348,39.83,77674.37,0.0,0.02152,1e-05,4.99348]
[1777131194397,39.83,77678.2,0.0,0.02157,1e-05,5.00389]
[1777131199431,39.83,77676.46,0.0,0.02155,1e-05,4.99932]
[1777131204467,39.83,77676.51,0.0,0.02155,1e-05,4.99957]
[1777131211515,39.83,77676.5,0.0,0.02154,1e-05,4.99813]
[1777131216551,39.83,77682.13,0.0,0.02162,1e-05,5.01329]
[1777131221585,39.83,77681.53,0.0,0.02161,1e-05,5.01168]
[1777131227628,39.83,77681.85,0.0,0.02161,1e-05,5.01256]
[1777131233670,39.83,77683.16,0.0,0.02163,1e-05,5.01607]
[1777131239711,39.83,77683.27,0.0,0.02163,1e-05,5.01635]
[1777131244746,39.83,77683.72,0.0,0.02164,1e-05,5.01754]
[1777131249781,39.83,77683.55,0.0,0.02164,1e-05,5.01705]
[1777131254817,39.83,77684.58,0.0,0.02165,1e-05,5.0198]
[1777131259851,39.83,77685.17,0.0,0.02166,1e-05,5.02133]
[1777131265894,39.83,77684.91,0.0,0.02165,1e-05,5.02056]
[1777131270929,39.83,77690.02,0.0,0.02172,1e-05,5.03421]
[1777131275964,39.83,77688.19,0.0,0.02169,1e-05,5.02752]
[1777131280999,39.83,77688.4,0.0,0.02169,1e-05,5.02797]
[1777131286471,39.83,77688.49,0.0,0.02169,1e-05,5.02807]
[1777131292076,39.83,77691.07,0.0,0.02173,1e-05,5.0349]
[1777131297111,39.83,77691.33,0.0,0.02173,1e-05,5.03543]
[1777131302145,39.83,77690.63,0.0,0.02172,1e-05,5.03337]
[1777131310201,39.83,77691.29,0.0,0.02173,1e-05,5.03484]
[1777131315236,39.83,77691.78,0.0,0.02173,1e-05,5.03598]
[1777131322285,39.83,77691.5,0.0,0.02173,1e-05,5.03498]
[1777131330341,39.83,77691.41,0.0,0.02172,1e-05,5.03447]
[1777131336831,39.83,77690.86,0.0,0.02171,1e-05,5.03121]
[1777131346901,39.83,77690.38,0.0,0.0217,1e-05,5.02965]
[1777131352495,39.83,77690.07,0.0,0.0217,1e-05,5.02866]
[1777131359544,39.83,77690.18,0.0,0.0217,1e-05,5.02879]
[1777131365588,39.83,77689.66,0.0,0.02169,1e-05,5.02725]
[1777131370622,39.83,77689.46,0.0,0.02169,1e-05,5.02661]
[1777131375657,39.83,77689.73,0.0,0.02169,1e-05,5.02724]
[1777131380691,39.83,77689.63,0.0,0.02169,1e-05,5.02686]
[1777131385726,39.83,77689.61,0.0,0.02169,1e-05,5.0267]
[1777131390761,39.83,77689.93,0.0,0.02169,1e-05,5.02746]
[1777131397251,39.83,77697.4,0.0,0.02178,1e-05,5.04583]
[1777131404863,39.82,77697.78,0.0,0.02179,1e-05,5.04645]
[1777131410907,39.82,77702.75,0.0,0.02185,1e-05,5.05952]
[1777131415943,39.82,77702.29,0.0,0.02184,1e-05,5.05791]
[1777131420977,39.82,77700.06,0.0,0.02181,1e-05,5.05154]
[1777131426013,39.82,77699.38,0.0,0.0218,1e-05,5.0494]
[1777131430042,39.82,77684.8,0.0,0.0216,1e-05,5.0099]
[1777131435077,39.82,77683.26,0.0,0.02158,1e-05,5.00578]
[1777131444139,39.82,77682.97,0.0,0.02158,1e-05,5.00514]
[1777131449175,39.82,77682.36,0.0,0.02157,1e-05,5.00359]
[1777131454209,39.82,77680.23,0.0,0.02154,1e-05,4.99637]
[1777131459245,39.82,77678.74,0.0,0.02152,1e-05,4.99252]
[1777131464280,39.82,77676.2,0.0,0.02149,1e-05,4.98591]
[1777131469323,39.82,77675.27,0.0,0.02147,1e-05,4.98371]
[1777131475360,39.82,77676.17,0.0,0.02149,1e-05,4.98641]
[1777131480395,39.82,77676.58,0.0,0.02149,1e-05,4.98774]
[1777131485430,39.82,77676.63,0.0,0.0215,1e-05,4.98809]
[1777131490465,39.83,77675.96,0.0,0.02149,1e-05,4.98652]
[1777131497953,39.83,77676.02,0.0,0.02149,1e-05,4.987]
[1777131508023,39.83,77676.27,0.0,0.0215,1e-05,4.98811]
[1777131513626,39.83,77676.76,0.0,0.0215,1e-05,4.9881]
[1777131518661,39.83,77676.13,0.0,0.02149,1e-05,4.98663]
[1777131523695,39.83,77676.2,0.0,0.02149,1e-05,4.98704]
[1777131533762,39.83,77676.24,0.0,0.0215,1e-05,4.98759]
[1777131538801,39.83,77676.47,0.0,0.0215,1e-05,4.98842]
[1777131543836,39.83,77676.63,0.0,0.0215,1e-05,4.98906]
[1777131548871,39.83,77676.86,0.0,0.02151,1e-05,4.98988]
[1777131553905,39.83,77676.73,0.0,0.02151,1e-05,4.98973]
[1777131561966,39.83,77676.82,0.0,0.02151,1e-05,4.99028]
[1777131568005,39.83,77676.59,0.0,0.02151,1e-05,4.98991]
[1777131578513,39.83,77676.51,0.0,0.0215,1e-05,4.98853]
[1777131588144,39.83,77676.39,0.0,0.0215,1e-05,4.98858]
[1777131594190,39.83,77676.94,0.0,0.02151,1e-05,4.9903]
[1777131599226,39.83,77676.52,0.0,0.02151,1e-05,4.98936]
[1777131604260,39.83,77676.74,0.0,0.02151,1e-05,4.99015]
[1777131614331,39.83,77676.59,0.0,0.02151,1e-05,4.99014]
[1777131621379,39.84,77676.33,0.0,0.02151,1e-05,4.98971]
[1777131626414,39.84,77676.14,0.0,0.02151,1e-05,4.98939]
[1777131631449,39.84,77676.09,0.0,0.0215,1e-05,4.98787]
[1777131638934,39.84,77675.61,0.0,0.0215,1e-05,4.98692]
[1777131644541,39.84,77675.07,0.0,0.02149,1e-05,4.98569]
[1777131649576,39.84,77678.03,0.0,0.02153,1e-05,4.99386]
[1777131654611,39.84,77679.89,0.0,0.02156,1e-05,4.99899]
[1777131659646,39.84,77679.77,0.0,0.02155,1e-05,4.99879]
[1777131664682,39.84,77680.44,0.0,0.02156,1e-05,5.0007]
[1777131672738,39.84,77681.15,0.0,0.02157,1e-05,5.00276]
[1777131677772,39.84,77681.45,0.0,0.02158,1e-05,5.00365]
[1777131683814,39.84,77681.85,0.0,0.02158,1e-05,5.00481]
[1777131689288,39.84,77682.42,0.0,0.02159,1e-05,5.0064]
[1777131695898,39.84,77682.33,0.0,0.02159,1e-05,5.00465]
[1777131701940,39.84,77682.53,0.0,0.02159,1e-05,5.00527]
[1777131709428,39.84,77682.78,0.0,0.02159,1e-05,5.00602]
[1777131715032,39.84,77682.02,0.0,0.02158,1e-05,5.00405]
[1777131720070,39.84,77681.3,0.0,0.02157,1e-05,5.00219]
[1777131725103,39.84,77680.39,0.0,0.02156,1e-05,4.99984]
[1777131730139,39.84,77680.61,0.0,0.02156,1e-05,5.00054]
[1777131736179,39.84,77679.97,0.0,0.02156,1e-05,4.99895]
[1777131741214,39.84,77679.72,0.0,0.02155,1e-05,4.99839]
[1777131750278,39.84,77679.34,0.0,0.02155,1e-05,4.99758]
[1777131755312,39.84,77676.77,0.0,0.02151,1e-05,4.98927]
[1777131760348,39.84,77676.39,0.0,0.02151,1e-05,4.98844]
[1777131765385,39.84,77676.01,0.0,0.0215,1e-05,4.98762]
[1777131770417,39.84,77675.08,0.0,0.02149,1e-05,4.98533]
[1777131775455,39.84,77674.87,0.0,0.02149,1e-05,4.98499]
[1777131780488,39.84,77674.67,0.0,0.02149,1e-05,4.98468]
[1777131785523,39.84,77665.52,0.0,0.02137,1e-05,4.96049]
[1777131794586,39.85,77663.78,0.0,0.02135,1e-05,4.95662]
[1777131800629,39.85,77663.72,0.0,0.02135,1e-05,4.957]
[1777131808687,39.85,77662.82,0.0,0.02134,1e-05,4.95534]
[1777131815758,39.85,77662.5,0.0,0.02133,1e-05,4.95365]
[1777131820777,39.85,77662.39,0.0,0.02134,1e-05,4.95383]
[1777131826818,39.85,77661.94,0.0,0.02133,1e-05,4.9532]
[1777131831854,39.85,77656.69,0.0,0.02127,1e-05,4.93972]
[1777131836890,39.85,77656.33,0.0,0.02126,1e-05,4.93936]
[1777131844947,39.86,77656.07,0.0,0.02127,1e-05,4.93961]
[1777131850418,39.86,77654.45,0.0,0.02125,1e-05,4.93589]
[1777131860488,39.86,77654.4,0.0,0.02125,1e-05,4.93698]
[1777131867100,39.86,77654.49,0.0,0.02126,1e-05,4.93806]
[1777131871127,39.86,77645.83,0.0,0.02114,1e-05,4.91406]
[1777131877169,39.86,77642.84,0.0,0.02111,1e-05,4.90714]
[1777131883212,39.87,77641.8,0.0,0.0211,1e-05,4.90542]
[1777131888247,39.87,77642.01,0.0,0.0211,1e-05,4.90683]
[1777131893287,39.87,77641.14,0.0,0.0211,1e-05,4.90539]
[1777131898322,39.87,77641.34,0.0,0.0211,1e-05,4.90678]
[1777131903357,39.87,77640.36,0.0,0.0211,1e-05,4.90504]
[1777131908393,39.87,77640.73,0.0,0.02111,1e-05,4.90686]
[1777131914436,39.88,77634.5,0.0,0.02103,1e-05,4.89152]
[1777131920908,39.88,77634.88,0.0,0.02104,1e-05,4.89387]
[1777131928534,39.88,77634.54,0.0,0.02104,1e-05,4.8943]
[1777131933567,39.88,77634.58,0.0,0.02104,1e-05,4.89377]
[1777131938603,39.88,77634.52,0.0,0.02105,1e-05,4.89455]
[1777131943638,39.89,77629.2,0.0,0.02098,1e-05,4.88146]
[1777131947666,39.89,77616.89,0.0,0.02083,1e-05,4.85]
[1777131952701,39.89,77611.7,0.0,0.02077,1e-05,4.83773]
[1777131957735,39.89,77607.86,0.0,0.02072,1e-05,4.82915]
[1777131962781,39.9,77603.84,0.0,0.02068,1e-05,4.82017]
[1777131967808,39.9,77604.21,0.0,0.02069,1e-05,4.82267]
[1777131972843,39.9,77604.58,0.0,0.0207,1e-05,4.82514]
[1777131978885,39.91,77605.66,0.0,0.02073,1e-05,4.83002]
[1777131983921,39.91,77605.78,0.0,0.02074,1e-05,4.83177]
[1777131988957,39.91,77605.77,0.0,0.02074,1e-05,4.83317]
[1777131993991,39.91,77605.4,0.0,0.02074,1e-05,4.83206]
[1777131997011,39.92,77593.17,0.0,0.02059,1e-05,4.80107]
[1777132002046,39.92,77592.3,0.0,0.02058,1e-05,4.80051]
[1777132011551,39.96,77595.56,0.0,0.02072,1e-05,4.82846]
[1777132017152,39.97,77596.94,0.0,0.02076,1e-05,4.83629]
[1777132022187,39.97,77594.44,0.0,0.02074,1e-05,4.83119]
[1777132027222,39.97,77594.08,0.0,0.02074,1e-05,4.83164]
[1777132032257,39.97,77597.18,0.0,0.02079,1e-05,4.84136]
[1777132034270,39.97,77607.85,0.0,0.02093,1e-05,4.86952]
[1777132039306,39.98,77609.09,0.0,0.02095,1e-05,4.87381]
[1777132044340,39.98,77602.59,0.0,0.02087,1e-05,4.85784]
[1777132050383,39.98,77601.86,0.0,0.02087,1e-05,4.85731]
[1777132055417,39.98,77601.93,0.0,0.02087,1e-05,4.85708]
[1777132060452,39.99,77601.79,0.0,0.02087,1e-05,4.85787]
[1777132065491,39.99,77603.63,0.0,0.0209,1e-05,4.8638]
[1777132070525,39.99,77609.72,0.0,0.02099,1e-05,4.88077]
[1777132076567,39.99,77608.86,0.0,0.02098,1e-05,4.87966]
[1777132082610,39.99,77609.46,0.0,0.021,1e-05,4.88236]
[1777132087644,40.0,77610.35,0.0,0.02101,1e-05,4.88562]
[1777132091674,40.0,77596.33,0.0,0.02083,1e-05,4.84958]
[1777132096708,40.0,77595.11,0.0,0.02082,1e-05,4.84765]
[1777132100735,40.0,77577.79,0.0,0.02061,1e-05,4.80349]
[1777132102750,40.0,77565.47,0.0,0.02045,1e-05,4.77216]
[1777132106780,40.01,77575.6,0.0,0.02059,1e-05,4.79981]
[1777132111816,40.01,77572.16,0.0,0.02055,1e-05,4.79099]
[1777132116850,40.01,77569.16,0.0,0.02052,1e-05,4.78489]
[1777132121886,40.02,77564.84,0.0,0.02047,1e-05,4.77547]
[1777132126921,40.02,77560.7,0.0,0.02043,1e-05,4.76657]
[1777132131957,40.02,77558.14,0.0,0.0204,1e-05,4.76184]
[1777132136991,40.03,77557.64,0.0,0.02041,1e-05,4.76245]
[1777132142466,40.03,77555.35,0.0,0.02039,1e-05,4.7588]
[1777132151096,40.04,77554.0,0.0,0.02039,1e-05,4.75874]
[1777132152941,40.04,77554.0,0.0,0.02039,1e-05,4.75874]
[1777132153039,40.04,77540.54,0.0,0.02022,1e-05,4.72454]
[1777132153688,40.04,77540.54,0.0,0.02022,1e-05,4.72454]
[1777132153742,40.04,77539.12,0.0,0.0202,1e-05,4.72131]
[1777132155235,40.04,77539.05,0.0,0.0202,1e-05,4.72157]
[1777132155527,40.04,77539.05,0.0,0.0202,1e-05,4.72157]
[1777132155547,40.04,77538.92,0.0,0.02021,1e-05,4.72168]
[1777132157001,40.04,77538.92,0.0,0.02021,1e-05,4.72168]
[1777132158033,40.04,77537.77,0.0,0.02019,1e-05,4.71873]
[1777132158042,40.04,77519.27,0.0,0.01996,1e-05,4.67244]
[1777132162606,40.05,77505.13,0.0,0.0198,1e-05,4.63928]
[1777132166195,40.05,77492.93,0.0,0.01966,1e-05,4.61082]
[1777132170776,40.06,77483.98,0.0,0.01956,1e-05,4.59026]
[1777132170827,40.06,77479.45,0.0,0.01951,1e-05,4.57957]
[1777132171888,40.06,77479.45,0.0,0.01951,1e-05,4.57957]
[1777132171987,40.06,77485.25,0.0,0.01958,1e-05,4.59324]
[1777132173428,40.06,77486.85,0.0,0.0196,1e-05,4.59792]
[1777132173529,40.06,77487.87,0.0,0.01962,1e-05,4.60113]
[1777132174164,40.06,77487.87,0.0,0.01962,1e-05,4.60113]
[1777132174190,40.06,77487.87,0.0,0.01962,1e-05,4.60113]
[1777132179288,40.07,77496.65,0.0,0.01974,1e-05,4.62693]
[1777132184323,40.07,77503.99,0.0,0.01985,1e-05,4.6484]
[1777132189760,40.08,77502.73,0.0,0.01984,1e-05,4.64744]
[1777132190025,40.08,77502.73,0.0,0.01984,1e-05,4.64744]
[1777132192822,40.08,77491.85,0.0,0.01972,1e-05,4.62223]
[1777132198421,40.09,77490.93,0.0,0.01973,1e-05,4.62347]
[1777132203456,40.1,77484.3,0.0,0.01966,1e-05,4.60981]
[1777132208492,40.1,77477.05,0.0,0.01959,1e-05,4.59476]
[1777132211745,40.11,77480.82,0.0,0.01964,1e-05,4.60548]
[1777132211836,40.11,77491.71,0.0,0.01978,1e-05,4.63349]
[1777132213115,40.11,77491.71,0.0,0.01978,1e-05,4.63349]
[1777132213527,40.11,77498.16,0.0,0.01986,1e-05,4.65097]
[1777132215539,40.11,77485.12,0.0,0.01971,1e-05,4.6192]
[1777132221582,40.12,77481.9,0.0,0.01969,1e-05,4.61473]
[1777132224602,40.12,77471.59,0.0,0.01957,1e-05,4.59072]
[1777132226241,40.12,77470.38,0.0,0.01956,1e-05,4.58833]
[1777132226617,40.12,77470.24,0.0,0.01956,1e-05,4.58862]
[1777132231652,40.13,77483.07,0.0,0.01973,1e-05,4.62244]
[1777132233107,40.13,77493.45,0.0,0.01986,1e-05,4.64919]
[1777132238707,40.14,77503.1,0.0,0.01999,1e-05,4.67683]
[1777132243741,40.14,77498.82,0.0,0.01995,1e-05,4.66846]
[1777132248778,40.15,77493.52,0.0,0.0199,1e-05,4.65764]
[1777132253814,40.15,77493.4,0.0,0.01991,1e-05,4.65996]
[1777132259855,40.16,77492.82,0.0,0.01992,1e-05,4.66162]
[1777132264892,40.17,77498.6,0.0,0.02,1e-05,4.67881]
[1777132269926,40.17,77498.9,0.0,0.02002,1e-05,4.682]
[1777132274960,40.17,77496.58,0.0,0.02,1e-05,4.67851]
[1777132279995,40.18,77498.55,0.0,0.02004,1e-05,4.68594]
[1777132285035,40.18,77491.41,0.0,0.01996,1e-05,4.67023]
[1777132290066,40.19,77475.72,0.0,0.01978,1e-05,4.63313]
[1777132295101,40.19,77478.69,0.0,0.01983,1e-05,4.64189]
[1777132300136,40.2,77468.62,0.0,0.01972,1e-05,4.61935]
[1777132305171,40.21,77467.89,0.0,0.01972,1e-05,4.62041]
[1777132309215,40.21,77442.69,0.0,0.01942,1e-05,4.55975]
[1777132314248,40.22,77441.81,0.0,0.01943,1e-05,4.56085]
[1777132319282,40.23,77443.0,0.0,0.01946,1e-05,4.5678]
[1777132324317,40.23,77440.78,0.0,0.01945,1e-05,4.56557]
[1777132328346,40.24,77451.74,0.0,0.0196,1e-05,4.59551]
[1777132331367,40.24,77461.71,0.0,0.01973,1e-05,4.62227]
[1777132336401,40.25,77462.88,0.0,0.01976,1e-05,4.6286]
[1777132341438,40.25,77460.87,0.0,0.01975,1e-05,4.62578]
[1777132346473,40.26,77455.06,0.0,0.01969,1e-05,4.61402]
[1777132351508,40.26,77452.24,0.0,0.01967,1e-05,4.60837]
[1777132356543,40.27,77440.69,0.0,0.01954,1e-05,4.58239]
[1777132358557,40.27,77417.64,0.0,0.01927,1e-05,4.52649]
[1777132360612,40.27,77414.37,0.0,0.01923,1e-05,4.51914]
[1777132360674,40.28,77414.18,0.0,0.01923,1e-05,4.5194]
[1777132366613,40.3,77407.52,0.0,0.01921,1e-05,4.51411]
[1777132369696,40.3,77407.56,0.0,0.01921,1e-05,4.51568]
[1777132369716,40.3,77409.93,0.0,0.01925,1e-05,4.52225]
[1777132375676,40.31,77417.25,0.0,0.01936,1e-05,4.54451]
[1777132380712,40.34,77423.88,0.0,0.01951,1e-05,4.57579]
[1777132384162,40.37,77412.27,0.0,0.01943,1e-05,4.55984]
[1777132389774,40.37,77405.28,0.0,0.01937,1e-05,4.54646]
[1777132391750,40.38,77399.74,0.0,0.01931,1e-05,4.53346]
[1777132391815,40.38,77379.02,0.0,0.01906,1e-05,4.48396]
[1777132394055,40.38,77378.28,0.0,0.01906,1e-05,4.48292]
[1777132394124,40.38,77374.1,0.0,0.01901,1e-05,4.47271]
[1777132399848,40.46,77373.47,0.0,0.01919,1e-05,4.50928]
[1777132404884,40.47,77376.17,0.0,0.01924,1e-05,4.51941]
[1777132409920,40.47,77380.8,0.0,0.01932,1e-05,4.53421]
[1777132414955,40.48,77383.66,0.0,0.01936,1e-05,4.54307]
[1777132420997,40.49,77381.07,0.0,0.01935,1e-05,4.54064]
[1777132426031,40.49,77380.75,0.0,0.01936,1e-05,4.54313]
[1777132431066,40.5,77381.5,0.0,0.01939,1e-05,4.54822]
[1777132436101,40.51,77379.4,0.0,0.01938,1e-05,4.54623]
[1777132441143,40.51,77381.7,0.0,0.01942,1e-05,4.55574]
[1777132443151,40.52,77393.99,0.0,0.01958,1e-05,4.58676]
[1777132448200,40.52,77391.4,0.0,0.01956,1e-05,4.58328]
[1777132453230,40.53,77377.31,0.0,0.0194,1e-05,4.55136]
[1777132458132,40.53,77369.64,0.0,0.01932,1e-05,4.53502]
[1777132458141,40.53,77369.64,0.0,0.01932,1e-05,4.53502]
[1777132458832,40.53,77366.82,0.0,0.01929,1e-05,4.52875]
[1777132459273,40.54,77358.59,0.0,0.0192,1e-05,4.50923]
[1777132464307,40.56,77351.01,0.0,0.01916,1e-05,4.50058]
[1777132465955,40.56,77351.29,0.0,0.01916,1e-05,4.50196]
[1777132466322,40.57,77351.95,0.0,0.01921,1e-05,4.51059]
[1777132468108,40.57,77350.8,0.0,0.0192,1e-05,4.50848]
[1777132468335,40.57,77349.16,0.0,0.01918,1e-05,4.50516]
[1777132470379,40.59,77338.87,0.0,0.0191,1e-05,4.48765]
[1777132472368,40.61,77323.8,0.0,0.01895,1e-05,4.45777]
[1777132472958,40.61,77323.8,0.0,0.01895,1e-05,4.45777]
[1777132473375,40.61,77327.18,0.0,0.019,1e-05,4.46673]
[1777132475391,40.64,77340.91,0.0,0.01923,1e-05,4.51467]
[1777132477403,40.65,77351.4,0.0,0.01939,1e-05,4.54772]
[1777132479419,40.66,77337.93,0.0,0.01924,1e-05,4.51594]
[1777132480424,40.66,77325.53,0.0,0.01909,1e-05,4.48638]
[1777132484872,40.72,77309.93,0.0,0.01905,1e-05,4.47686]
[1777132490493,40.79,77305.32,0.0,0.01917,1e-05,4.50059]
[1777132496057,40.85,77314.95,0.0,0.01945,1e-05,4.55603]
[1777132501571,40.92,77315.73,0.0,0.01962,1e-05,4.59015]
[1777132506608,40.93,77326.55,0.0,0.01978,1e-05,4.62379]
[1777132511643,40.94,77332.79,0.0,0.01987,1e-05,4.64141]
[1777132516677,40.94,77329.74,0.0,0.01985,1e-05,4.63599]
[1777132520706,40.95,77318.92,0.0,0.01972,1e-05,4.611]
[1777132525742,40.95,77326.1,0.0,0.01982,1e-05,4.63147]
[1777132530775,40.96,77326.04,0.0,0.01983,1e-05,4.63347]
[1777132535812,40.96,77324.01,0.0,0.01981,1e-05,4.62911]
[1777132540845,40.97,77324.82,0.0,0.01983,1e-05,4.63328]
[1777132546187,40.97,77332.91,0.0,0.01994,1e-05,4.65494]
[1777132551925,40.97,77329.25,0.0,0.01991,1e-05,4.64863]
[1777132556957,40.98,77330.4,0.0,0.01993,1e-05,4.65345]
[1777132561994,40.98,77336.62,0.0,0.02002,1e-05,4.67093]
[1777132563084,40.98,77356.27,0.0,0.02026,1e-05,4.72036]
[1777132569045,41.0,77360.11,0.0,0.02034,1e-05,4.73636]
[1777132573074,41.02,77349.91,0.0,0.02027,1e-05,4.72121]
[1777132578110,41.04,77347.99,0.0,0.02031,1e-05,4.72972]
[1777132579123,41.04,77362.98,0.0,0.0205,1e-05,4.76763]
[1777132581129,41.04,77347.94,0.0,0.02032,1e-05,4.73025]
[1777132586164,41.05,77347.1,0.0,0.02031,1e-05,4.72948]
[1777132591199,41.05,77356.33,0.0,0.02043,1e-05,4.75233]
[1777132595228,41.06,77366.64,0.0,0.02059,1e-05,4.78438]
[1777132598248,41.07,77354.02,0.0,0.02045,1e-05,4.75614]
[1777132603283,41.09,77353.63,0.0,0.02049,1e-05,4.76512]
[1777132608318,41.09,77358.61,0.0,0.02056,1e-05,4.77859]
[1777132613353,41.09,77358.13,0.0,0.02056,1e-05,4.77822]
[1777132618387,41.09,77358.71,0.0,0.02057,1e-05,4.78052]
[1777132623422,41.1,77362.92,0.0,0.02063,1e-05,4.79197]
[1777132627451,41.1,77374.4,0.0,0.02077,1e-05,4.82159]
[1777132629464,41.1,77385.76,0.0,0.02092,1e-05,4.85071]
[1777132634500,41.1,77387.33,0.0,0.02094,1e-05,4.85494]
[1777132639540,41.1,77391.01,0.0,0.02099,1e-05,4.8645]
[1777132644571,41.1,77388.27,0.0,0.02095,1e-05,4.85763]
[1777132649607,41.1,77388.1,0.0,0.02095,1e-05,4.85736]
[1777132654642,41.1,77382.03,0.0,0.02087,1e-05,4.84053]
[1777132659679,41.1,77379.7,0.0,0.02084,1e-05,4.83499]
[1777132664714,41.1,77381.85,0.0,0.02087,1e-05,4.8408]
[1777132669748,41.1,77377.17,0.0,0.02081,1e-05,4.82919]
[1777132674783,41.1,77372.21,0.0,0.02075,1e-05,4.81704]
[1777132680825,41.1,77370.83,0.0,0.02074,1e-05,4.81416]
[1777132684854,41.1,77359.05,0.0,0.02059,1e-05,4.78493]
[1777132688881,41.11,77340.4,0.0,0.02037,1e-05,4.73871]
[1777132693917,41.11,77342.56,0.0,0.0204,1e-05,4.74525]
[1777132698952,41.11,77339.76,0.0,0.02037,1e-05,4.73936]
[1777132703987,41.11,77340.92,0.0,0.02039,1e-05,4.7434]
[1777132709055,41.12,77349.7,0.0,0.0205,1e-05,4.7665]
[1777132714090,41.12,77351.48,0.0,0.02052,1e-05,4.77034]
[1777132719125,41.12,77350.61,0.0,0.02052,1e-05,4.76904]
[1777132724160,41.12,77346.93,0.0,0.02048,1e-05,4.76073]
[1777132729195,41.12,77327.39,0.0,0.02024,1e-05,4.7128]
[1777132734229,41.13,77327.92,0.0,0.02025,1e-05,4.71545]
[1777132739275,41.13,77328.15,0.0,0.02026,1e-05,4.71735]
[1777132741703,41.13,77317.25,0.0,0.02013,1e-05,4.69075]
[1777132746970,41.13,77313.63,0.0,0.02009,1e-05,4.6833]
[1777132752361,41.14,77316.27,0.0,0.02015,1e-05,4.69449]
[1777132757395,41.15,77319.75,0.0,0.0202,1e-05,4.70459]
[1777132762430,41.15,77321.24,0.0,0.02023,1e-05,4.70969]
[1777132768473,41.15,77325.07,0.0,0.02028,1e-05,4.7208]
[1777132773509,41.15,77328.88,0.0,0.02033,1e-05,4.73004]
[1777132778543,41.16,77329.36,0.0,0.02034,1e-05,4.73241]
[1777132783582,41.16,77331.5,0.0,0.02037,1e-05,4.73889]
[1777132788617,41.16,77329.28,0.0,0.02035,1e-05,4.73444]
[1777132793651,41.16,77326.79,0.0,0.02033,1e-05,4.72935]
[1777132798686,41.17,77317.26,0.0,0.02021,1e-05,4.70685]
[1777132802747,41.17,77296.99,0.0,0.01997,1e-05,4.65763]
[1777132807781,41.2,77288.13,0.0,0.01996,1e-05,4.65394]
[1777132812817,41.24,77292.32,0.0,0.02009,1e-05,4.68066]
[1777132817855,41.26,77291.64,0.0,0.02013,1e-05,4.68857]
[1777132822889,41.26,77291.74,0.0,0.02014,1e-05,4.69022]
[1777132827924,41.26,77290.59,0.0,0.02013,1e-05,4.68879]
[1777132832959,41.27,77289.51,0.0,0.02012,1e-05,4.68602]
[1777132837361,41.27,77312.21,0.0,0.02041,1e-05,4.74393]
[1777132841016,41.27,77323.79,0.0,0.02055,1e-05,4.77353]
[1777132845045,41.28,77337.53,0.0,0.02074,1e-05,4.81101]
[1777132850084,41.28,77339.08,0.0,0.02076,1e-05,4.8153]
[1777132855122,41.28,77343.97,0.0,0.02082,1e-05,4.82804]
[1777132857501,41.28,77355.47,0.0,0.02097,1e-05,4.85734]
[1777132860159,41.28,77365.55,0.0,0.0211,1e-05,4.88305]
[1777132864184,41.28,77376.59,0.0,0.02124,1e-05,4.91112]
[1777132866198,41.28,77386.35,0.0,0.02136,1e-05,4.93602]
[1777132871239,41.28,77385.56,0.0,0.02135,1e-05,4.9332]
[1777132876274,41.27,77386.13,0.0,0.02135,1e-05,4.93406]
[1777132881308,41.27,77388.24,0.0,0.02137,1e-05,4.93889]
[1777132886344,41.27,77389.47,0.0,0.02139,1e-05,4.9414]
[1777132891378,41.27,77396.3,0.0,0.02147,1e-05,4.95671]
[1777132896413,41.27,77394.43,0.0,0.02144,1e-05,4.95112]
[1777132901450,41.27,77390.93,0.0,0.02139,1e-05,4.94138]
[1777132906483,41.27,77382.55,0.0,0.02128,1e-05,4.91926]
[1777132911522,41.27,77378.88,0.0,0.02123,1e-05,4.90939]
[1777132916553,41.26,77379.38,0.0,0.02123,1e-05,4.91028]
[1777132921589,41.26,77379.79,0.0,0.02124,1e-05,4.91093]
[1777132924609,41.26,77390.03,0.0,0.02137,1e-05,4.93697]
[1777132929644,41.26,77391.63,0.0,0.02138,1e-05,4.94044]
[1777132934680,41.26,77392.35,0.0,0.02139,1e-05,4.94165]
[1777132939716,41.26,77389.65,0.0,0.02135,1e-05,4.93405]
[1777132942737,41.26,77378.14,0.0,0.0212,1e-05,4.90414]
[1777132947771,41.26,77370.87,0.0,0.02111,1e-05,4.8852]
[1777132952808,41.26,77363.32,0.0,0.021,1e-05,4.86422]
[1777132957841,41.26,77370.49,0.0,0.0211,1e-05,4.88254]
[1777132962875,41.26,77374.24,0.0,0.02114,1e-05,4.89194]
[1777132967910,41.26,77375.79,0.0,0.02116,1e-05,4.89565]
[1777132972947,41.26,77371.17,0.0,0.0211,1e-05,4.88358]
[1777132977981,41.26,77371.44,0.0,0.0211,1e-05,4.8841]
[1777132983019,41.26,77371.79,0.0,0.02111,1e-05,4.88482]
[1777132988420,41.26,77371.28,0.0,0.0211,1e-05,4.88328]
[1777132994097,41.25,77369.71,0.0,0.02108,1e-05,4.87912]
[1777132999133,41.25,77372.04,0.0,0.02111,1e-05,4.88493]
[1777133004168,41.25,77372.28,0.0,0.02111,1e-05,4.88536]
[1777133009203,41.25,77370.01,0.0,0.02108,1e-05,4.87939]
[1777133014241,41.25,77371.64,0.0,0.02109,1e-05,4.88184]
[1777133016256,41.25,77384.59,0.0,0.02126,1e-05,4.91496]
[1777133017708,41.25,77399.31,0.0,0.02145,1e-05,4.95297]
[1777133023057,41.25,77398.67,0.0,0.02144,1e-05,4.95126]
[1777133028702,41.25,77396.35,0.0,0.0214,1e-05,4.94427]
[1777133034380,41.25,77395.57,0.0,0.02139,1e-05,4.94147]
[1777133039415,41.25,77394.54,0.0,0.02137,1e-05,4.93817]
[1777133044451,41.25,77394.64,0.0,0.02137,1e-05,4.93781]
[1777133049485,41.25,77394.13,0.0,0.02136,1e-05,4.93601]
[1777133051499,41.25,77379.1,0.0,0.02117,1e-05,4.8971]
[1777133056535,41.25,77379.5,0.0,0.02117,1e-05,4.89786]
[1777133061570,41.24,77386.95,0.0,0.02127,1e-05,4.91661]
[1777133066604,41.24,77387.46,0.0,0.02127,1e-05,4.91747]
[1777133071640,41.24,77388.07,0.0,0.02127,1e-05,4.91701]
[1777133076675,41.24,77388.83,0.0,0.02128,1e-05,4.91852]
[1777133081711,41.24,77389.31,0.0,0.02128,1e-05,4.9193]
[1777133086747,41.24,77396.48,0.0,0.02137,1e-05,4.93729]
[1777133091779,41.24,77395.95,0.0,0.02136,1e-05,4.93532]
[1777133096815,41.24,77392.62,0.0,0.02131,1e-05,4.92616]
[1777133102857,41.24,77391.98,0.0,0.0213,1e-05,4.9239]
[1777133107891,41.24,77383.71,0.0,0.0212,1e-05,4.90225]
[1777133112926,41.24,77381.42,0.0,0.02116,1e-05,4.89608]
[1777133117961,41.23,77377.24,0.0,0.02111,1e-05,4.88515]
[1777133120982,41.23,77357.49,0.0,0.02086,1e-05,4.83468]
[1777133121989,41.23,77345.78,0.0,0.02071,1e-05,4.80505]
[1777133127025,41.24,77346.19,0.0,0.02072,1e-05,4.80657]
[1777133132059,41.24,77352.99,0.0,0.0208,1e-05,4.82268]
[1777133137096,41.24,77352.8,0.0,0.0208,1e-05,4.82254]
[1777133142129,41.24,77352.26,0.0,0.02079,1e-05,4.82153]
[1777133147169,41.24,77352.52,0.0,0.0208,1e-05,4.82253]
[1777133152202,41.24,77353.18,0.0,0.02081,1e-05,4.82454]
[1777133157235,41.24,77353.88,0.0,0.02082,1e-05,4.82665]
[1777133159618,41.24,77365.82,0.0,0.02097,1e-05,4.85716]
[1777133165291,41.24,77374.87,0.0,0.02109,1e-05,4.88021]
[1777133170328,41.24,77381.88,0.0,0.02118,1e-05,4.89801]
[1777133175362,41.24,77382.92,0.0,0.02119,1e-05,4.90039]
[1777133180398,41.24,77382.9,0.0,0.02119,1e-05,4.90004]
[1777133185432,41.24,77385.18,0.0,0.02121,1e-05,4.90559]
[1777133190467,41.24,77391.47,0.0,0.02129,1e-05,4.92136]
[1777133195502,41.24,77393.89,0.0,0.02131,1e-05,4.92545]
[1777133200541,41.24,77392.77,0.0,0.0213,1e-05,4.92202]
[1777133204567,41.23,77380.99,0.0,0.02114,1e-05,4.8915]
[1777133209969,41.23,77380.58,0.0,0.02114,1e-05,4.89021]
[1777133215644,41.23,77379.58,0.0,0.02112,1e-05,4.88741]
[1777133220684,41.23,77379.07,0.0,0.02112,1e-05,4.88592]
[1777133225721,41.23,77370.99,0.0,0.02101,1e-05,4.86516]
[1777133230754,41.23,77370.05,0.0,0.021,1e-05,4.86277]
[1777133235791,41.23,77370.76,0.0,0.02101,1e-05,4.86459]
[1777133240824,41.23,77370.95,0.0,0.02101,1e-05,4.86507]
[1777133245860,41.23,77372.13,0.0,0.02103,1e-05,4.86807]
[1777133250894,41.23,77373.32,0.0,0.02104,1e-05,4.87106]
[1777133256937,41.23,77378.64,0.0,0.0211,1e-05,4.88297]
[1777133261972,41.23,77379.23,0.0,0.02111,1e-05,4.88432]
[1777133267006,41.23,77384.61,0.0,0.02118,1e-05,4.89794]
[1777133273049,41.23,77389.75,0.0,0.02124,1e-05,4.91075]
[1777133278085,41.23,77391.81,0.0,0.02127,1e-05,4.91565]
[1777133283119,41.23,77392.58,0.0,0.02127,1e-05,4.91721]
[1777133290169,41.23,77393.74,0.0,0.02129,1e-05,4.91957]
[1777133296210,41.23,77392.55,0.0,0.02127,1e-05,4.91599]
[1777133301246,41.23,77395.97,0.0,0.02131,1e-05,4.92434]
[1777133306280,41.23,77396.13,0.0,0.02131,1e-05,4.92425]
[1777133311316,41.22,77392.13,0.0,0.02125,1e-05,4.91195]
[1777133316351,41.22,77385.61,0.0,0.02116,1e-05,4.89491]
[1777133321385,41.22,77391.85,0.0,0.02124,1e-05,4.9106]
[1777133326421,41.22,77393.97,0.0,0.02127,1e-05,4.91568]
[1777133331466,41.22,77396.79,0.0,0.0213,1e-05,4.9225]
[1777133336491,41.22,77396.12,0.0,0.02129,1e-05,4.92031]
[1777133342534,41.22,77404.25,0.0,0.02139,1e-05,4.94068]
[1777133347567,41.22,77403.18,0.0,0.02137,1e-05,4.93732]
[1777133350963,41.22,77413.52,0.0,0.02151,1e-05,4.96354]
[1777133355623,41.22,77428.12,0.0,0.02169,1e-05,5.00083]
[1777133361033,41.21,77435.09,0.0,0.02178,1e-05,5.01757]
[1777133365697,41.21,77424.94,0.0,0.02164,1e-05,4.98994]
[1777133371103,41.21,77418.69,0.0,0.02154,1e-05,4.97119]
[1777133376772,41.21,77418.11,0.0,0.02153,1e-05,4.96866]
[1777133382814,41.21,77415.29,0.0,0.02149,1e-05,4.9604]
[1777133387850,41.2,77415.43,0.0,0.02149,1e-05,4.95999]
[1777133392885,41.2,77417.07,0.0,0.02151,1e-05,4.96346]
[1777133396914,41.2,77402.26,0.0,0.02131,1e-05,4.92463]
[1777133401947,41.2,77398.28,0.0,0.02126,1e-05,4.91397]
[1777133404969,41.2,77387.09,0.0,0.02111,1e-05,4.88508]
[1777133405976,41.2,77363.08,0.0,0.02081,1e-05,4.82392]
[1777133408996,41.2,77373.16,0.0,0.02094,1e-05,4.84971]
[1777133414034,41.2,77375.93,0.0,0.02097,1e-05,4.85689]
[1777133419068,41.2,77374.14,0.0,0.02095,1e-05,4.85244]
[1777133424104,41.2,77373.8,0.0,0.02095,1e-05,4.8517]
[1777133431529,41.2,77373.67,0.0,0.02094,1e-05,4.85]
[1777133437195,41.2,77373.69,0.0,0.02094,1e-05,4.85022]
[1777133442230,41.2,77371.57,0.0,0.02092,1e-05,4.84498]
[1777133447264,41.2,77370.82,0.0,0.02091,1e-05,4.84327]
[1777133452300,41.2,77376.0,0.0,0.02097,1e-05,4.85664]
[1777133457337,41.2,77375.94,0.0,0.02097,1e-05,4.85659]
[1777133462370,41.2,77375.9,0.0,0.02097,1e-05,4.85657]
[1777133467405,41.2,77375.88,0.0,0.02097,1e-05,4.85661]
[1777133473448,41.2,77376.56,0.0,0.02098,1e-05,4.85844]
[1777133478482,41.2,77376.65,0.0,0.02098,1e-05,4.85875]
[1777133483522,41.2,77389.24,0.0,0.02115,1e-05,4.891]
[1777133488553,41.2,77389.92,0.0,0.02115,1e-05,4.89255]
[1777133493589,41.2,77395.77,0.0,0.02122,1e-05,4.90579]
[1777133498624,41.2,77396.86,0.0,0.02123,1e-05,4.90827]
[1777133504665,41.2,77397.16,0.0,0.02123,1e-05,4.90863]
[1777133509700,41.2,77397.95,0.0,0.02124,1e-05,4.91031]
[1777133514735,41.2,77400.91,0.0,0.02128,1e-05,4.91758]
[1777133519771,41.2,77401.61,0.0,0.02129,1e-05,4.91896]
[1777133524806,41.2,77400.52,0.0,0.02127,1e-05,4.91573]
[1777133529840,41.2,77399.78,0.0,0.02126,1e-05,4.91337]
[1777133534875,41.2,77394.35,0.0,0.02119,1e-05,4.89916]
[1777133539910,41.2,77396.41,0.0,0.02121,1e-05,4.90411]
[1777133544949,41.2,77395.0,0.0,0.02119,1e-05,4.90019]
[1777133548974,41.2,77382.55,0.0,0.02103,1e-05,4.86822]
[1777133554009,41.2,77380.57,0.0,0.021,1e-05,4.86166]
[1777133556024,41.2,77398.73,0.0,0.02123,1e-05,4.90814]
[1777133557031,41.2,77412.52,0.0,0.02141,1e-05,4.94358]
[1777133562441,41.19,77410.88,0.0,0.02139,1e-05,4.93873]
[1777133568107,41.19,77404.91,0.0,0.02131,1e-05,4.92271]
[1777133574149,41.19,77402.63,0.0,0.02127,1e-05,4.91634]
[1777133582581,41.19,77401.55,0.0,0.02126,1e-05,4.91295]
[1777133589257,41.19,77401.33,0.0,0.02125,1e-05,4.91188]
[1777133594289,41.19,77400.62,0.0,0.02124,1e-05,4.90971]
[1777133601339,41.19,77398.72,0.0,0.02121,1e-05,4.90439]
[1777133613420,41.19,77402.37,0.0,0.02125,1e-05,4.91139]
[1777133618457,41.19,77403.08,0.0,0.02126,1e-05,4.91286]
[1777133624499,41.19,77401.77,0.0,0.02124,1e-05,4.90908]
[1777133629535,41.18,77401.51,0.0,0.02123,1e-05,4.90809]
[1777133634569,41.18,77402.55,0.0,0.02124,1e-05,4.91044]
[1777133639604,41.18,77403.77,0.0,0.02126,1e-05,4.91322]
[1777133644645,41.18,77403.43,0.0,0.02125,1e-05,4.91199]
[1777133649680,41.18,77405.45,0.0,0.02128,1e-05,4.91683]
[1777133654716,41.18,77407.74,0.0,0.0213,1e-05,4.92232]
[1777133657735,41.18,77419.87,0.0,0.02146,1e-05,4.95339]
[1777133663777,41.18,77421.65,0.0,0.02148,1e-05,4.95713]
[1777133668813,41.18,77422.75,0.0,0.02149,1e-05,4.95925]
[1777133673848,41.18,77422.29,0.0,0.02147,1e-05,4.95574]
[1777133678883,41.17,77425.26,0.0,0.02151,1e-05,4.96274]
[1777133683918,41.17,77430.79,0.0,0.02157,1e-05,4.9763]
[1777133688954,41.17,77435.73,0.0,0.02163,1e-05,4.98827]
[1777133693989,41.17,77437.23,0.0,0.02165,1e-05,4.99119]
[1777133699027,41.17,77435.17,0.0,0.02162,1e-05,4.98466]
[1777133704063,41.17,77433.6,0.0,0.02159,1e-05,4.97965]
[1777133709098,41.16,77431.81,0.0,0.02156,1e-05,4.97413]
[1777133714132,41.16,77432.42,0.0,0.02157,1e-05,4.97486]
[1777133719167,41.16,77430.54,0.0,0.02154,1e-05,4.96915]
[1777133724203,41.16,77430.28,0.0,0.02153,1e-05,4.96768]
[1777133729238,41.16,77429.92,0.0,0.02152,1e-05,4.96596]
[1777133734274,41.16,77427.59,0.0,0.02148,1e-05,4.95757]
[1777133739309,41.15,77430.99,0.0,0.02152,1e-05,4.96563]
[1777133744346,41.15,77430.64,0.0,0.02151,1e-05,4.96395]
[1777133749379,41.15,77428.69,0.0,0.02148,1e-05,4.95818]
[1777133754413,41.15,77428.46,0.0,0.02148,1e-05,4.95687]
[1777133759449,41.15,77428.93,0.0,0.02148,1e-05,4.95739]
[1777133764483,41.15,77429.24,0.0,0.02148,1e-05,4.9575]
[1777133769518,41.15,77431.81,0.0,0.02151,1e-05,4.96347]
[1777133774553,41.14,77435.9,0.0,0.02156,1e-05,4.97329]
[1777133780596,41.14,77438.13,0.0,0.02158,1e-05,4.97806]
[1777133785631,41.14,77439.23,0.0,0.02159,1e-05,4.98005]
[1777133793686,41.14,77439.73,0.0,0.02159,1e-05,4.97836]
[1777133798722,41.14,77439.67,0.0,0.02158,1e-05,4.97733]
[1777133804764,41.13,77438.02,0.0,0.02155,1e-05,4.97203]
[1777133810816,41.13,77437.57,0.0,0.02154,1e-05,4.9699]
[1777133816849,41.13,77436.59,0.0,0.02153,1e-05,4.96643]
[1777133821884,41.13,77436.1,0.0,0.02151,1e-05,4.9644]
[1777133826919,41.13,77434.8,0.0,0.02149,1e-05,4.9603]
[1777133832018,41.13,77436.67,0.0,0.02151,1e-05,4.96445]
[1777133837054,41.12,77436.1,0.0,0.0215,1e-05,4.96223]
[1777133842096,41.12,77436.76,0.0,0.02151,1e-05,4.96322]
[1777133847130,41.12,77436.93,0.0,0.02151,1e-05,4.96293]
[1777133852166,41.12,77437.25,0.0,0.0215,1e-05,4.96146]
[1777133864548,41.12,77436.82,0.0,0.02149,1e-05,4.95853]
[1777133870291,41.11,77436.18,0.0,0.02147,1e-05,4.95607]
[1777133875327,41.11,77437.35,0.0,0.02149,1e-05,4.95843]
[1777133880361,41.11,77437.35,0.0,0.02148,1e-05,4.95775]
[1777133885396,41.11,77435.5,0.0,0.02145,1e-05,4.95229]
[1777133890431,41.11,77435.73,0.0,0.02145,1e-05,4.95226]
[1777133896474,41.11,77435.46,0.0,0.02145,1e-05,4.95082]
[1777133902515,41.11,77435.12,0.0,0.02144,1e-05,4.94921]
[1777133907552,41.11,77434.22,0.0,0.02142,1e-05,4.9463]
[1777133912586,41.1,77431.53,0.0,0.02138,1e-05,4.93719]
[1777133917620,41.1,77427.67,0.0,0.02133,1e-05,4.92672]
[1777133922655,41.1,77426.62,0.0,0.02131,1e-05,4.9236]
[1777133927690,41.1,77423.7,0.0,0.02127,1e-05,4.91571]
[1777133932725,41.1,77427.02,0.0,0.02131,1e-05,4.92398]
[1777133937760,41.1,77423.56,0.0,0.02127,1e-05,4.91466]
[1777133942797,41.1,77422.01,0.0,0.02125,1e-05,4.91036]
[1777133947830,41.1,77420.96,0.0,0.02123,1e-05,4.90739]
[1777133952865,41.1,77419.63,0.0,0.02121,1e-05,4.90374]
[1777133959914,41.1,77416.88,0.0,0.02118,1e-05,4.89642]
[1777133961929,41.1,77406.85,0.0,0.02105,1e-05,4.87062]
[1777133966964,41.1,77403.68,0.0,0.02101,1e-05,4.86262]
[1777133971999,41.1,77403.31,0.0,0.021,1e-05,4.86025]
[1777133977034,41.1,77403.91,0.0,0.02101,1e-05,4.86193]
[1777133983076,41.1,77400.33,0.0,0.02096,1e-05,4.85297]
[1777133988116,41.1,77401.32,0.0,0.02097,1e-05,4.8557]
[1777133994158,41.1,77402.53,0.0,0.02099,1e-05,4.859]
[1777133999194,41.1,77402.92,0.0,0.021,1e-05,4.86016]
[1777134004228,41.1,77404.96,0.0,0.02102,1e-05,4.86551]
[1777134009263,41.1,77417.43,0.0,0.02118,1e-05,4.89759]
[1777134014299,41.1,77414.06,0.0,0.02114,1e-05,4.88879]
[1777134019334,41.1,77414.89,0.0,0.02115,1e-05,4.89082]
[1777134024368,41.1,77413.39,0.0,0.02113,1e-05,4.88686]
[1777134029404,41.1,77413.66,0.0,0.02113,1e-05,4.88746]
[1777134034439,41.1,77414.62,0.0,0.02114,1e-05,4.88826]
[1777134039473,41.1,77420.23,0.0,0.02121,1e-05,4.90253]
[1777134044509,41.1,77419.02,0.0,0.02119,1e-05,4.89923]
[1777134049543,41.1,77416.29,0.0,0.02116,1e-05,4.89205]
[1777134054582,41.1,77417.43,0.0,0.02117,1e-05,4.89484]
[1777134059620,41.1,77416.52,0.0,0.02116,1e-05,4.89238]
[1777134065951,41.1,77416.7,0.0,0.02116,1e-05,4.89271]
[1777134071702,41.1,77416.08,0.0,0.02115,1e-05,4.89098]
[1777134076737,41.1,77415.26,0.0,0.02114,1e-05,4.88876]
[1777134081772,41.1,77414.99,0.0,0.02114,1e-05,4.88798]
[1777134086807,41.1,77415.26,0.0,0.02114,1e-05,4.8886]
[1777134091841,41.1,77414.77,0.0,0.02113,1e-05,4.88569]
[1777134097884,41.1,77415.05,0.0,0.02113,1e-05,4.88633]
[1777134102918,41.1,77415.42,0.0,0.02113,1e-05,4.88722]
[1777134107954,41.1,77414.81,0.0,0.02113,1e-05,4.88558]
[1777134112988,41.1,77414.7,0.0,0.02112,1e-05,4.88524]
[1777134119031,41.1,77415.6,0.0,0.02114,1e-05,4.88747]
[1777134124066,41.1,77415.45,0.0,0.02113,1e-05,4.88701]
[1777134129101,41.1,77410.81,0.0,0.02107,1e-05,4.87502]
[1777134134135,41.1,77404.39,0.0,0.02099,1e-05,4.85869]
[1777134139171,41.1,77402.4,0.0,0.02097,1e-05,4.85377]
[1777134144205,41.1,77401.55,0.0,0.02096,1e-05,4.85181]
[1777134150248,41.1,77400.58,0.0,0.02095,1e-05,4.84959]
[1777134155284,41.1,77401.0,0.0,0.02095,1e-05,4.84934]
[1777134160319,41.1,77411.9,0.0,0.02109,1e-05,4.87736]
[1777134165353,41.1,77410.44,0.0,0.02107,1e-05,4.87365]
[1777134170387,41.1,77410.77,0.0,0.02107,1e-05,4.87453]
[1777134175422,41.1,77412.06,0.0,0.02109,1e-05,4.87787]
[1777134180457,41.1,77411.76,0.0,0.02109,1e-05,4.87709]
[1777134185492,41.1,77409.11,0.0,0.02105,1e-05,4.87031]
[1777134190527,41.1,77407.58,0.0,0.02103,1e-05,4.86647]
[1777134195563,41.1,77404.56,0.0,0.02099,1e-05,4.85887]
[1777134200598,41.1,77402.54,0.0,0.02097,1e-05,4.85386]
[1777134205632,41.1,77399.16,0.0,0.02093,1e-05,4.84548]
[1777134210667,41.1,77398.51,0.0,0.02092,1e-05,4.8441]
[1777134217003,41.1,77399.13,0.0,0.02092,1e-05,4.84446]
[1777134222752,41.1,77398.26,0.0,0.02091,1e-05,4.84257]
[1777134227787,41.1,77399.73,0.0,0.02093,1e-05,4.84661]
[1777134232824,41.1,77404.2,0.0,0.02099,1e-05,4.85822]
[1777134237857,41.1,77404.65,0.0,0.021,1e-05,4.85952]
[1777134242892,41.1,77401.05,0.0,0.02095,1e-05,4.8505]
[1777134247926,41.1,77400.01,0.0,0.02094,1e-05,4.84808]
[1777134252961,41.1,77399.71,0.0,0.02094,1e-05,4.84756]
[1777134257997,41.1,77399.86,0.0,0.02094,1e-05,4.84819]
[1777134263031,41.11,77400.14,0.0,0.02095,1e-05,4.84915]
[1777134268067,41.11,77401.16,0.0,0.02096,1e-05,4.85198]
[1777134275115,41.11,77401.02,0.0,0.02096,1e-05,4.85037]
[1777134280151,41.11,77401.5,0.0,0.02096,1e-05,4.85181]
[1777134285185,41.11,77403.0,0.0,0.02098,1e-05,4.85585]
[1777134290222,41.11,77402.36,0.0,0.02098,1e-05,4.8544]
[1777134297273,41.11,77402.8,0.0,0.02098,1e-05,4.85578]
[1777134302308,41.11,77402.96,0.0,0.02099,1e-05,4.85636]
[1777134307342,41.11,77402.36,0.0,0.02098,1e-05,4.85501]
[1777134314392,41.11,77402.55,0.0,0.02098,1e-05,4.85575]
[1777134320434,41.11,77402.03,0.0,0.02098,1e-05,4.85462]
[1777134325469,41.11,77402.04,0.0,0.02098,1e-05,4.85483]
[1777134330504,41.11,77403.07,0.0,0.02099,1e-05,4.85764]
[1777134335540,41.11,77404.12,0.0,0.021,1e-05,4.85891]
[1777134340573,41.11,77404.45,0.0,0.021,1e-05,4.8599]
[1777134345609,41.11,77404.73,0.0,0.02101,1e-05,4.86076]
[1777134353665,41.11,77405.11,0.0,0.02101,1e-05,4.86193]
[1777134358702,41.11,77405.88,0.0,0.02102,1e-05,4.86401]
[1777134364741,41.11,77406.36,0.0,0.02103,1e-05,4.86538]
[1777134369776,41.11,77408.72,0.0,0.02106,1e-05,4.87147]
[1777134376828,41.11,77408.39,0.0,0.02106,1e-05,4.87069]
[1777134382870,41.11,77408.15,0.0,0.02106,1e-05,4.87013]
[1777134388208,41.11,77408.26,0.0,0.02106,1e-05,4.87046]
[1777134390139,41.11,77392.54,0.0,0.02086,1e-05,4.83031]
[1777134390637,41.11,77392.54,0.0,0.02086,1e-05,4.83031]
[1777134390929,41.11,77392.54,0.0,0.02086,1e-05,4.83031]
[1777134391908,41.11,77392.54,0.0,0.02086,1e-05,4.83031]
[1777134392000,41.11,77350.0,0.0,0.02032,1e-05,4.72224]
[1777134393097,41.11,77350.0,0.0,0.02032,1e-05,4.72224]
[1777134393197,41.12,77345.5,0.0,0.02027,1e-05,4.71123]
[1777134398278,41.12,77353.19,0.0,0.02037,1e-05,4.73179]
[1777134404017,41.12,77355.08,0.0,0.0204,1e-05,4.73791]
[1777134409051,41.12,77356.04,0.0,0.02042,1e-05,4.74145]
[1777134414087,41.12,77360.04,0.0,0.02047,1e-05,4.75256]
[1777134419122,41.13,77350.34,0.0,0.02036,1e-05,4.7293]
[1777134422143,41.13,77336.06,0.0,0.02018,1e-05,4.69433]
[1777134427178,41.13,77323.07,0.0,0.02003,1e-05,4.66361]
[1777134432213,41.14,77317.38,0.0,0.01997,1e-05,4.65131]
[1777134435895,41.14,77318.44,0.0,0.01999,1e-05,4.65503]
[1777134436240,41.14,77317.73,0.0,0.01998,1e-05,4.65363]
[1777134437316,41.14,77317.73,0.0,0.01998,1e-05,4.65363]
[1777134437408,41.14,77313.13,0.0,0.01993,1e-05,4.64261]
[1777134439995,41.14,77311.7,0.0,0.01992,1e-05,4.63982]
[1777134440268,41.14,77311.07,0.0,0.01991,1e-05,4.63865]
[1777134445304,41.15,77309.06,0.0,0.0199,1e-05,4.63562]
[1777134448185,41.15,77308.76,0.0,0.0199,1e-05,4.63566]
[1777134448325,41.15,77308.05,0.0,0.01989,1e-05,4.6343]
[1777134451349,41.15,77330.01,0.0,0.02016,1e-05,4.68838]
[1777134456384,41.15,77337.37,0.0,0.02026,1e-05,4.7081]
[1777134461419,41.16,77330.12,0.0,0.02017,1e-05,4.69143]
[1777134464439,41.16,77349.82,0.0,0.02042,1e-05,4.74157]
[1777134465447,41.16,77360.33,0.0,0.02055,1e-05,4.76822]
[1777134467460,41.16,77370.83,0.0,0.02069,1e-05,4.79505]
[1777134472495,41.16,77368.92,0.0,0.02067,1e-05,4.79088]
[1777134477530,41.16,77367.84,0.0,0.02066,1e-05,4.78882]
[1777134482566,41.16,77367.41,0.0,0.02065,1e-05,4.78841]
[1777134487600,41.16,77360.44,0.0,0.02057,1e-05,4.77153]
[1777134492637,41.17,77355.31,0.0,0.02051,1e-05,4.75947]
[1777134497672,41.17,77346.03,0.0,0.0204,1e-05,4.73714]
[1777134502707,41.17,77347.04,0.0,0.02042,1e-05,4.74075]
[1777134509074,41.17,77347.54,0.0,0.02043,1e-05,4.74349]
[1777134514792,41.18,77347.22,0.0,0.02043,1e-05,4.7422]
[1777134519144,41.18,77367.4,0.0,0.02068,1e-05,4.79404]
[1777134524862,41.18,77368.18,0.0,0.0207,1e-05,4.79662]
[1777134529897,41.18,77368.04,0.0,0.0207,1e-05,4.797]
[1777134534931,41.18,77371.44,0.0,0.02075,1e-05,4.80617]
[1777134539966,41.18,77371.12,0.0,0.02074,1e-05,4.80588]
[1777134546008,41.18,77373.79,0.0,0.02078,1e-05,4.81325]
[1777134551044,41.18,77373.04,0.0,0.02077,1e-05,4.81181]
[1777134556080,41.19,77378.46,0.0,0.02084,1e-05,4.82601]
[1777134561114,41.19,77377.77,0.0,0.02084,1e-05,4.82463]
[1777134566150,41.19,77377.48,0.0,0.02084,1e-05,4.82427]
[1777134571185,41.19,77369.0,0.0,0.02072,1e-05,4.80165]
[1777134577252,41.19,77368.39,0.0,0.02072,1e-05,4.80078]
[1777134582287,41.19,77366.97,0.0,0.02071,1e-05,4.79776]
[1777134587321,41.19,77367.6,0.0,0.02072,1e-05,4.79993]
[1777134592356,41.19,77367.57,0.0,0.02072,1e-05,4.80041]
[1777134597391,41.19,77368.35,0.0,0.02073,1e-05,4.80295]
[1777134602427,41.19,77372.67,0.0,0.02079,1e-05,4.81437]
[1777134608468,41.2,77370.86,0.0,0.02077,1e-05,4.81033]
[1777134615519,41.2,77371.33,0.0,0.02078,1e-05,4.81219]
[1777134620552,41.2,77371.55,0.0,0.02078,1e-05,4.8132]
[1777134628609,41.2,77371.83,0.0,0.02079,1e-05,4.81462]
[1777134633644,41.2,77377.22,0.0,0.02085,1e-05,4.82716]
[1777134635659,41.2,77388.59,0.0,0.021,1e-05,4.85624]
[1777134640693,41.2,77393.32,0.0,0.02106,1e-05,4.8684]
[1777134645733,41.2,77393.77,0.0,0.02106,1e-05,4.86954]
[1777134650765,41.2,77393.37,0.0,0.02106,1e-05,4.8685]
[1777134655800,41.2,77393.24,0.0,0.02106,1e-05,4.86816]
[1777134660838,41.2,77392.44,0.0,0.02105,1e-05,4.8661]
[1777134667886,41.2,77391.91,0.0,0.02104,1e-05,4.86477]
[1777134672919,41.2,77392.07,0.0,0.02104,1e-05,4.86519]
[1777134677955,41.2,77391.16,0.0,0.02103,1e-05,4.86289]
[1777134682989,41.2,77391.41,0.0,0.02103,1e-05,4.86357]
[1777134688025,41.2,77391.69,0.0,0.02104,1e-05,4.86431]
[1777134693061,41.2,77393.11,0.0,0.02105,1e-05,4.86637]
[1777134698096,41.2,77391.68,0.0,0.02103,1e-05,4.86274]
[1777134703132,41.2,77382.18,0.0,0.02091,1e-05,4.8386]
[1777134709173,41.2,77383.22,0.0,0.02093,1e-05,4.8415]
[1777134714209,41.2,77383.16,0.0,0.02093,1e-05,4.84156]
[1777134719244,41.2,77383.32,0.0,0.02093,1e-05,4.84217]
[1777134724278,41.2,77376.98,0.0,0.02085,1e-05,4.82634]
[1777134729313,41.2,77377.12,0.0,0.02085,1e-05,4.82703]
[1777134734349,41.2,77377.3,0.0,0.02086,1e-05,4.82781]
[1777134739384,41.2,77378.01,0.0,0.02087,1e-05,4.82993]
[1777134744419,41.21,77378.16,0.0,0.02087,1e-05,4.83058]
[1777134749454,41.21,77377.99,0.0,0.02087,1e-05,4.83044]
[1777134754488,41.21,77374.34,0.0,0.02082,1e-05,4.81992]
[1777134759524,41.21,77374.39,0.0,0.02082,1e-05,4.82044]
[1777134764559,41.21,77375.22,0.0,0.02084,1e-05,4.82291]
[1777134769598,41.21,77377.6,0.0,0.02087,1e-05,4.82931]
[1777134774629,41.21,77378.19,0.0,0.02088,1e-05,4.83111]
[1777134779664,41.21,77378.29,0.0,0.02088,1e-05,4.83165]
[1777134783692,41.21,77365.2,0.0,0.02071,1e-05,4.79867]
[1777134784698,41.21,77354.79,0.0,0.02058,1e-05,4.7725]
[1777134789734,41.21,77349.27,0.0,0.02052,1e-05,4.75945]
[1777134794768,41.21,77340.14,0.0,0.02041,1e-05,4.73745]
[1777134799804,41.22,77332.69,0.0,0.02032,1e-05,4.71988]
[1777134804838,41.22,77330.51,0.0,0.0203,1e-05,4.71568]
[1777134809873,41.22,77327.5,0.0,0.02027,1e-05,4.70941]
[1777134812255,41.22,77324.32,0.0,0.02023,1e-05,4.70046]
[1777134812897,41.22,77321.95,0.0,0.0202,1e-05,4.69483]
[1777134814912,41.22,77312.06,0.0,0.02008,1e-05,4.67085]
[1777134819946,41.23,77310.04,0.0,0.02007,1e-05,4.66749]
[1777134824981,41.23,77312.54,0.0,0.02011,1e-05,4.67528]
[1777134830015,41.23,77309.85,0.0,0.02008,1e-05,4.67023]
[1777134835050,41.24,77310.92,0.0,0.0201,1e-05,4.67445]
[1777134840086,41.24,77311.04,0.0,0.02011,1e-05,4.6763]
[1777134845121,41.24,77306.06,0.0,0.02006,1e-05,4.66555]
[1777134850160,41.25,77306.71,0.0,0.02007,1e-05,4.66876]
[1777134855194,41.25,77307.08,0.0,0.02009,1e-05,4.67126]
[1777134860230,41.25,77306.69,0.0,0.02009,1e-05,4.67217]
[1777134863733,41.26,77316.27,0.0,0.02021,1e-05,4.69655]
[1777134863804,41.26,77333.56,0.0,0.02043,1e-05,4.73992]
[1777134865265,41.26,77333.61,0.0,0.02043,1e-05,4.74025]
[1777134865365,41.26,77332.44,0.0,0.02042,1e-05,4.73752]
[1777134869323,41.26,77333.91,0.0,0.02044,1e-05,4.7418]
[1777134869401,41.26,77338.07,0.0,0.02049,1e-05,4.75242]
[1777134871653,41.26,77368.98,0.0,0.02087,1e-05,4.82919]
[1777134877351,41.26,77367.43,0.0,0.02085,1e-05,4.82559]
[1777134882388,41.26,77366.83,0.0,0.02085,1e-05,4.82437]
[1777134887423,41.26,77361.67,0.0,0.02079,1e-05,4.81162]
[1777134892457,41.26,77359.56,0.0,0.02076,1e-05,4.80672]
[1777134897493,41.26,77358.47,0.0,0.02075,1e-05,4.80442]
[1777134902527,41.26,77358.77,0.0,0.02076,1e-05,4.80563]
[1777134907563,41.26,77361.4,0.0,0.02079,1e-05,4.81271]
[1777134912598,41.27,77361.99,0.0,0.0208,1e-05,4.81459]
[1777134917633,41.27,77360.82,0.0,0.02079,1e-05,4.81202]
[1777134922012,41.27,77378.24,0.0,0.02101,1e-05,4.85662]
[1777134927702,41.27,77380.43,0.0,0.02104,1e-05,4.86224]
[1777134932739,41.27,77382.83,0.0,0.02106,1e-05,4.86677]
[1777134937773,41.27,77363.93,0.0,0.02082,1e-05,4.81869]
[1777134942807,41.27,77360.52,0.0,0.02078,1e-05,4.81043]
[1777134947843,41.27,77361.35,0.0,0.02079,1e-05,4.81292]
[1777134952878,41.27,77361.68,0.0,0.0208,1e-05,4.81414]
[1777134957912,41.27,77360.75,0.0,0.02079,1e-05,4.81217]
[1777134962948,41.27,77361.21,0.0,0.0208,1e-05,4.81372]
[1777134965970,41.27,77376.1,0.0,0.02099,1e-05,4.85178]
[1777134966977,41.27,77406.13,0.0,0.02137,1e-05,4.92877]
[1777134972011,41.27,77405.15,0.0,0.02136,1e-05,4.9256]
[1777134977047,41.27,77399.5,0.0,0.02128,1e-05,4.91059]
[1777134981075,41.27,77389.61,0.0,0.02115,1e-05,4.88496]
[1777134986111,41.27,77388.58,0.0,0.02114,1e-05,4.88212]
[1777134992152,41.27,77388.45,0.0,0.02113,1e-05,4.88]
[1777134997188,41.27,77376.57,0.0,0.02098,1e-05,4.84951]
[1777135001300,41.27,77370.15,0.0,0.0209,1e-05,4.83324]
[1777135001348,41.27,77364.98,0.0,0.02083,1e-05,4.82016]
[1777135002982,41.27,77364.98,0.0,0.02083,1e-05,4.82016]
[1777135003083,41.27,77362.78,0.0,0.0208,1e-05,4.8147]
[1777135008266,41.27,77361.33,0.0,0.02079,1e-05,4.81142]
[1777135013302,41.27,77361.58,0.0,0.02079,1e-05,4.81245]
[1777135019045,41.27,77360.46,0.0,0.02078,1e-05,4.80993]
[1777135019146,41.27,77354.66,0.0,0.02071,1e-05,4.79544]
[1777135022717,41.27,77337.67,0.0,0.0205,1e-05,4.75315]
[1777135027403,41.27,77327.54,0.0,0.02038,1e-05,4.72853]
[1777135032787,41.28,77322.96,0.0,0.02033,1e-05,4.71843]
[1777135038479,41.28,77320.9,0.0,0.02031,1e-05,4.71473]
[1777135043515,41.28,77322.28,0.0,0.02033,1e-05,4.71934]
[1777135048551,41.28,77327.08,0.0,0.0204,1e-05,4.73239]
[1777135053585,41.29,77323.94,0.0,0.02036,1e-05,4.72407]
[1777135058629,41.29,77318.77,0.0,0.0203,1e-05,4.71234]
[1777135060643,41.29,77308.35,0.0,0.02017,1e-05,4.68695]
[1777135065678,41.29,77303.2,0.0,0.02012,1e-05,4.67567]
[1777135070713,41.29,77295.82,0.0,0.02003,1e-05,4.65901]
[1777135073070,41.3,77285.88,0.0,0.01992,1e-05,4.63521]
[1777135078768,41.3,77287.56,0.0,0.01995,1e-05,4.6415]
[1777135084140,41.3,77279.86,0.0,0.01986,1e-05,4.62397]
[1777135084238,41.3,77276.2,0.0,0.01982,1e-05,4.61535]
[1777135085818,41.31,77252.5,0.0,0.01954,1e-05,4.55826]
[1777135086743,41.31,77252.5,0.0,0.01954,1e-05,4.55826]
[1777135086825,41.31,77254.92,0.0,0.01957,1e-05,4.56463]
[1777135089974,41.31,77256.01,0.0,0.01959,1e-05,4.56823]
[1777135090046,41.31,77256.34,0.0,0.01959,1e-05,4.56951]
[1777135092391,41.31,77254.3,0.0,0.01957,1e-05,4.56548]
[1777135093210,41.31,77255.46,0.0,0.01959,1e-05,4.56878]
[1777135096320,41.31,77255.59,0.0,0.0196,1e-05,4.57004]
[1777135096572,41.32,77253.78,0.0,0.01958,1e-05,4.5661]
[1777135096902,41.32,77252.03,0.0,0.01956,1e-05,4.56185]
[1777135097908,41.32,77188.32,0.0,0.01881,1e-05,4.4094]
[1777135098400,41.32,77188.32,0.0,0.01881,1e-05,4.4094]
[1777135098909,41.32,77152.46,0.0,0.0184,1e-05,4.32551]
[1777135099922,41.32,77136.08,0.0,0.01822,1e-05,4.2881]
[1777135101990,41.32,77137.33,0.0,0.01824,1e-05,4.29278]
[1777135102050,41.33,77142.85,0.0,0.01831,1e-05,4.30652]
[1777135105870,41.33,77151.39,0.0,0.01842,1e-05,4.32911]
[1777135105960,41.33,77153.16,0.0,0.01844,1e-05,4.3341]
[1777135107175,41.33,77153.16,0.0,0.01844,1e-05,4.3341]
[1777135107177,41.33,77154.23,0.0,0.01846,1e-05,4.33745]
[1777135108017,41.33,77154.23,0.0,0.01846,1e-05,4.33745]
[1777135108036,41.34,77156.77,0.0,0.01849,1e-05,4.34422]
[1777135109989,41.34,77146.67,0.0,0.01838,1e-05,4.32228]
[1777135111070,41.34,77146.67,0.0,0.01838,1e-05,4.32228]
[1777135111169,41.34,77148.16,0.0,0.0184,1e-05,4.32516]
[1777135114108,41.35,77152.75,0.0,0.01846,1e-05,4.33759]
[1777135114142,41.35,77173.58,0.0,0.0187,1e-05,4.38736]
[1777135116032,41.35,77190.57,0.0,0.01891,1e-05,4.42917]
[1777135118326,41.36,77190.8,0.0,0.01894,1e-05,4.43655]
[1777135118045,41.37,77180.14,0.0,0.01882,1e-05,4.41193]
[1777135119053,41.38,77184.42,0.0,0.01891,1e-05,4.42917]
[1777135121418,41.4,77182.97,0.0,0.01893,1e-05,4.43317]
[1777135122074,41.4,77182.35,0.0,0.01893,1e-05,4.43237]
[1777135127110,41.42,77181.56,0.0,0.01896,1e-05,4.44011]
[1777135132154,41.43,77191.22,0.0,0.01909,1e-05,4.46636]
[1777135137196,41.43,77195.63,0.0,0.01916,1e-05,4.47994]
[1777135140217,41.44,77207.25,0.0,0.01931,1e-05,4.50953]
[1777135145254,41.44,77209.28,0.0,0.01934,1e-05,4.51711]
[1777135147266,41.44,77219.2,0.0,0.01947,1e-05,4.5421]
[1777135152301,41.45,77219.72,0.0,0.01949,1e-05,4.54574]
[1777135157336,41.47,77215.04,0.0,0.01949,1e-05,4.54556]
[1777135162370,41.49,77212.9,0.0,0.01952,1e-05,4.55144]
[1777135167405,41.5,77217.92,0.0,0.01959,1e-05,4.56585]
[1777135172442,41.5,77218.44,0.0,0.0196,1e-05,4.56782]
[1777135177477,41.51,77219.03,0.0,0.01962,1e-05,4.57143]
[1777135182512,41.51,77227.21,0.0,0.01973,1e-05,4.59337]
[1777135186539,41.52,77241.17,0.0,0.0199,1e-05,4.62902]
[1777135191574,41.53,77246.45,0.0,0.01999,1e-05,4.64647]
[1777135196609,41.53,77249.25,0.0,0.02003,1e-05,4.65488]
[1777135201645,41.53,77254.67,0.0,0.0201,1e-05,4.66963]
[1777135206680,41.53,77254.78,0.0,0.02011,1e-05,4.67123]
[1777135211721,41.54,77267.35,0.0,0.02027,1e-05,4.70365]
[1777135216754,41.54,77271.55,0.0,0.02033,1e-05,4.71507]
[1777135221789,41.54,77270.15,0.0,0.02032,1e-05,4.71256]
[1777135226825,41.54,77264.35,0.0,0.02025,1e-05,4.69914]
[1777135231864,41.55,77264.2,0.0,0.02025,1e-05,4.69836]
[1777135232868,41.55,77276.46,0.0,0.0204,1e-05,4.72898]
[1777135237902,41.55,77290.34,0.0,0.02058,1e-05,4.76427]
[1777135238909,41.55,77304.08,0.0,0.02075,1e-05,4.79882]
[1777135244276,41.55,77306.8,0.0,0.02078,1e-05,4.80592]
[1777135249986,41.55,77303.31,0.0,0.02074,1e-05,4.79745]
[1777135255027,41.55,77304.03,0.0,0.02075,1e-05,4.79953]
[1777135260057,41.55,77302.09,0.0,0.02073,1e-05,4.79492]
[1777135265091,41.55,77310.87,0.0,0.02084,1e-05,4.81726]
[1777135270129,41.55,77317.26,0.0,0.02092,1e-05,4.83345]
[1777135275163,41.55,77318.94,0.0,0.02094,1e-05,4.83762]
[1777135280198,41.55,77311.88,0.0,0.02085,1e-05,4.8198]
[1777135285232,41.55,77313.28,0.0,0.02087,1e-05,4.8234]
[1777135290267,41.55,77311.1,0.0,0.02084,1e-05,4.81799]
[1777135295302,41.55,77307.23,0.0,0.02079,1e-05,4.80684]
[1777135300338,41.55,77312.01,0.0,0.02085,1e-05,4.81905]
[1777135305374,41.55,77310.36,0.0,0.02083,1e-05,4.81501]
[1777135310408,41.55,77304.91,0.0,0.02076,1e-05,4.80149]
[1777135315444,41.55,77303.08,0.0,0.02074,1e-05,4.79715]
[1777135320483,41.55,77305.52,0.0,0.02077,1e-05,4.80354]
[1777135325514,41.55,77310.81,0.0,0.02084,1e-05,4.81703]
[1777135330580,41.55,77311.91,0.0,0.02085,1e-05,4.81989]
[1777135336591,41.55,77321.67,0.0,0.02098,1e-05,4.84458]
[1777135341627,41.55,77322.4,0.0,0.02099,1e-05,4.8463]
[1777135346664,41.55,77327.33,0.0,0.02105,1e-05,4.85864]
[1777135351705,41.55,77328.69,0.0,0.02106,1e-05,4.86027]
[1777135353713,41.55,77340.39,0.0,0.0212,1e-05,4.88989]
[1777135358748,41.55,77340.05,0.0,0.0212,1e-05,4.88852]
[1777135363784,41.55,77340.39,0.0,0.0212,1e-05,4.8889]
[1777135368818,41.55,77336.35,0.0,0.02115,1e-05,4.87814]
[1777135373854,41.55,77332.6,0.0,0.0211,1e-05,4.86825]
[1777135378888,41.55,77333.33,0.0,0.0211,1e-05,4.86983]
[1777135383924,41.55,77336.51,0.0,0.02114,1e-05,4.87756]
[1777135388958,41.55,77345.16,0.0,0.02125,1e-05,4.89916]
[1777135393993,41.55,77349.81,0.0,0.02131,1e-05,4.91042]
[1777135399030,41.54,77354.46,0.0,0.02136,1e-05,4.92158]
[1777135404065,41.54,77351.19,0.0,0.02132,1e-05,4.91253]
[1777135409100,41.54,77350.24,0.0,0.0213,1e-05,4.90945]
[1777135414137,41.54,77356.71,0.0,0.02138,1e-05,4.92431]
[1777135420177,41.55,77356.32,0.0,0.02138,1e-05,4.92572]
[1777135425552,41.55,77355.37,0.0,0.02137,1e-05,4.92367]
[1777135431254,41.55,77355.0,0.0,0.02137,1e-05,4.92355]
[1777135437295,41.55,77353.62,0.0,0.02136,1e-05,4.92144]
[1777135442331,41.56,77350.86,0.0,0.02134,1e-05,4.91653]
[1777135447365,41.56,77351.39,0.0,0.02136,1e-05,4.92005]
[1777135452400,41.56,77351.16,0.0,0.02136,1e-05,4.92104]
[1777135457435,41.57,77351.18,0.0,0.02137,1e-05,4.92265]
[1777135462470,41.56,77351.38,0.0,0.02137,1e-05,4.92239]
[1777135465491,41.56,77361.86,0.0,0.0215,1e-05,4.94938]
[1777135470526,41.56,77367.41,0.0,0.02158,1e-05,4.96373]
[1777135475562,41.56,77366.8,0.0,0.02156,1e-05,4.95947]
[1777135480596,41.56,77369.65,0.0,0.0216,1e-05,4.96746]
[1777135485632,41.57,77369.68,0.0,0.02161,1e-05,4.96931]
[1777135490667,41.57,77355.68,0.0,0.02143,1e-05,4.9345]
[1777135495701,41.57,77352.34,0.0,0.02139,1e-05,4.92686]
[1777135500736,41.58,77352.14,0.0,0.0214,1e-05,4.92845]
[1777135506118,41.58,77361.51,0.0,0.02153,1e-05,4.95443]
[1777135511815,41.58,77370.15,0.0,0.02166,1e-05,4.97892]
[1777135516850,41.59,77373.64,0.0,0.02171,1e-05,4.98955]
[1777135521885,41.59,77379.01,0.0,0.02179,1e-05,5.00493]
[1777135526920,41.59,77377.43,0.0,0.02177,1e-05,5.00231]
[1777135531955,41.6,77375.5,0.0,0.02175,1e-05,4.99718]
[1777135536992,41.6,77375.27,0.0,0.02175,1e-05,4.99808]
[1777135542028,41.6,77368.8,0.0,0.02168,1e-05,4.98287]
[1777135547062,41.61,77372.8,0.0,0.02174,1e-05,4.99482]
[1777135552097,41.61,77372.95,0.0,0.02175,1e-05,4.99671]
[1777135557131,41.61,77373.66,0.0,0.02176,1e-05,5.00003]
[1777135562168,41.61,77373.48,0.0,0.02177,1e-05,5.00102]
[1777135567203,41.62,77373.08,0.0,0.02177,1e-05,5.00144]
[1777135572239,41.62,77372.69,0.0,0.02177,1e-05,5.00189]
[1777135577274,41.62,77373.58,0.0,0.02179,1e-05,5.00562]
[1777135582325,41.63,77372.27,0.0,0.02178,1e-05,5.00392]
[1777135587360,41.63,77375.7,0.0,0.02184,1e-05,5.01419]
[1777135592395,41.63,77381.85,0.0,0.02192,1e-05,5.02954]
[1777135597430,41.63,77379.49,0.0,0.02189,1e-05,5.02487]
[1777135602467,41.64,77377.48,0.0,0.02187,1e-05,5.02091]
[1777135607501,41.64,77376.33,0.0,0.02186,1e-05,5.01921]
[1777135612535,41.64,77376.75,0.0,0.02188,1e-05,5.02158]
[1777135617570,41.64,77377.16,0.0,0.02189,1e-05,5.0239]
[1777135622605,41.65,77377.58,0.0,0.0219,1e-05,5.02622]
[1777135627641,41.65,77377.93,0.0,0.02191,1e-05,5.02835]
[1777135632676,41.65,77369.45,0.0,0.02181,1e-05,5.00757]
[1777135637710,41.65,77369.97,0.0,0.02182,1e-05,5.01027]
[1777135642746,41.66,77370.28,0.0,0.02183,1e-05,5.01242]
[1777135647781,41.66,77362.11,0.0,0.02173,1e-05,4.99263]
[1777135652815,41.66,77361.7,0.0,0.02173,1e-05,4.99148]
[1777135657851,41.67,77362.0,0.0,0.02174,1e-05,4.99374]
[1777135662886,41.67,77362.5,0.0,0.02175,1e-05,4.99649]
[1777135664900,41.67,77349.16,0.0,0.02158,1e-05,4.96269]
[1777135668929,41.67,77339.29,0.0,0.02146,1e-05,4.93881]
[1777135673963,41.67,77327.63,0.0,0.02132,1e-05,4.90984]
[1777135678997,41.67,77337.43,0.0,0.02144,1e-05,4.93411]
[1777135684032,41.67,77338.15,0.0,0.02144,1e-05,4.935]
[1777135689068,41.67,77343.28,0.0,0.02151,1e-05,4.94716]
[1777135694103,41.67,77353.74,0.0,0.02164,1e-05,4.97467]
[1777135699138,41.67,77368.62,0.0,0.02184,1e-05,5.01467]
[1777135704173,41.68,77374.01,0.0,0.02192,1e-05,5.02987]
[1777135709209,41.68,77374.45,0.0,0.02193,1e-05,5.03216]
[1777135714247,41.68,77372.64,0.0,0.02191,1e-05,5.027]
[1777135719282,41.68,77373.09,0.0,0.02192,1e-05,5.02935]
[1777135724317,41.68,77376.21,0.0,0.02197,1e-05,5.03858]
[1777135729353,41.69,77376.21,0.0,0.02197,1e-05,5.03966]
[1777135734386,41.69,77376.63,0.0,0.02198,1e-05,5.04183]
[1777135739421,41.69,77376.44,0.0,0.02199,1e-05,5.04239]
[1777135744456,41.69,77378.46,0.0,0.02202,1e-05,5.04868]
[1777135749492,41.69,77379.49,0.0,0.02204,1e-05,5.05234]
[1777135754527,41.7,77382.8,0.0,0.02209,1e-05,5.06207]
[1777135759562,41.7,77383.53,0.0,0.0221,1e-05,5.06483]
[1777135762118,41.7,77383.55,0.0,0.0221,1e-05,5.06522]
[1777135762582,41.7,77385.81,0.0,0.02213,1e-05,5.07129]
[1777135767947,41.7,77385.57,0.0,0.02213,1e-05,5.07146]
[1777135773660,41.7,77388.11,0.0,0.02217,1e-05,5.07743]
[1777135778695,41.7,77385.95,0.0,0.02214,1e-05,5.07253]
[1777135783729,41.71,77386.58,0.0,0.02215,1e-05,5.07495]
[1777135788764,41.71,77386.22,0.0,0.02215,1e-05,5.07477]
[1777135793799,41.71,77385.45,0.0,0.02215,1e-05,5.07354]
[1777135799841,41.71,77384.38,0.0,0.02214,1e-05,5.07169]
[1777135805883,41.71,77384.17,0.0,0.02214,1e-05,5.07209]
[1777135813940,41.72,77383.85,0.0,0.02214,1e-05,5.07251]
[1777135818975,41.72,77383.38,0.0,0.02214,1e-05,5.07206]
[1777135824016,41.72,77383.32,0.0,0.02214,1e-05,5.07268]
[1777135830058,41.72,77383.24,0.0,0.02215,1e-05,5.0734]
[1777135836098,41.72,77384.55,0.0,0.02216,1e-05,5.07612]
[1777135841133,41.72,77384.37,0.0,0.02216,1e-05,5.07639]
[1777135846168,41.73,77386.67,0.0,0.0222,1e-05,5.08313]
[1777135851204,41.73,77387.21,0.0,0.02221,1e-05,5.08522]
[1777135857246,41.73,77387.15,0.0,0.02221,1e-05,5.08586]
[1777135862281,41.73,77387.66,0.0,0.02222,1e-05,5.08784]
[1777135867315,41.73,77386.67,0.0,0.02221,1e-05,5.0859]
[1777135872353,41.73,77386.14,0.0,0.02221,1e-05,5.08518]
[1777135877388,41.73,77386.6,0.0,0.02222,1e-05,5.08704]
[1777135883428,41.73,77386.54,0.0,0.02222,1e-05,5.08765]
[1777135888797,41.74,77386.45,0.0,0.02222,1e-05,5.08817]
[1777135894507,41.74,77386.14,0.0,0.02222,1e-05,5.08639]
[1777135901555,41.74,77386.53,0.0,0.02223,1e-05,5.0883]
[1777135906590,41.74,77393.4,0.0,0.02232,1e-05,5.10691]
[1777135911715,41.74,77392.43,0.0,0.02231,1e-05,5.10477]
[1777135917671,41.74,77390.87,0.0,0.02229,1e-05,5.10149]
[1777135922702,41.74,77390.2,0.0,0.02229,1e-05,5.10025]
[1777135927865,41.74,77388.05,0.0,0.02226,1e-05,5.09508]
[1777135933780,41.75,77387.56,0.0,0.02226,1e-05,5.09459]
[1777135939159,41.75,77386.52,0.0,0.02225,1e-05,5.09244]
[1777135944858,41.75,77386.79,0.0,0.02225,1e-05,5.09384]
[1777135947698,41.75,77385.51,0.0,0.02224,1e-05,5.09072]
[1777135947878,41.75,77386.61,0.0,0.02225,1e-05,5.09372]
[1777135948379,41.75,77386.61,0.0,0.02225,1e-05,5.09372]
[1777135949143,41.75,77386.61,0.0,0.02225,1e-05,5.09372]
[1777135949185,41.75,77386.61,0.0,0.02225,1e-05,5.09383]
[1777135954930,41.75,77386.9,0.0,0.02225,1e-05,5.09367]
[1777135960971,41.75,77386.53,0.0,0.02225,1e-05,5.09338]
[1777135969036,41.76,77386.78,0.0,0.02226,1e-05,5.09544]
[1777135974070,41.76,77386.52,0.0,0.02227,1e-05,5.09562]
[1777135979105,41.76,77384.6,0.0,0.02224,1e-05,5.09147]
[1777135984141,41.76,77386.52,0.0,0.02227,1e-05,5.09735]
[1777135989510,41.76,77387.11,0.0,0.02229,1e-05,5.09973]
[1777135995220,41.76,77387.36,0.0,0.02229,1e-05,5.10136]
[1777136000319,41.77,77385.59,0.0,0.02227,1e-05,5.09737]
[1777136006415,41.77,77382.82,0.0,0.02224,1e-05,5.09115]
[1777136012337,41.77,77380.65,0.0,0.02221,1e-05,5.08515]
[1777136017371,41.77,77377.59,0.0,0.02218,1e-05,5.07811]
[1777136022407,41.77,77376.13,0.0,0.02216,1e-05,5.07528]
[1777136027441,41.78,77376.42,0.0,0.02217,1e-05,5.07704]
[1777136033485,41.78,77375.19,0.0,0.02216,1e-05,5.07505]
[1777136038521,41.78,77375.11,0.0,0.02217,1e-05,5.07585]
[1777136043555,41.78,77374.26,0.0,0.02216,1e-05,5.07463]
[1777136048591,41.78,77375.89,0.0,0.02219,1e-05,5.07978]
[1777136049931,41.78,77386.9,0.0,0.02233,1e-05,5.10874]
[1777136060011,41.79,77388.49,0.0,0.02236,1e-05,5.11366]
[1777136065709,41.79,77389.08,0.0,0.02237,1e-05,5.11589]
[1777136070746,41.79,77389.54,0.0,0.02238,1e-05,5.11776]
[1777136075780,41.79,77389.43,0.0,0.02238,1e-05,5.11652]
[1777136082831,41.79,77389.57,0.0,0.02238,1e-05,5.11781]
[1777136087865,41.79,77383.21,0.0,0.0223,1e-05,5.10201]
[1777136092920,41.79,77379.2,0.0,0.02225,1e-05,5.09233]
[1777136097955,41.8,77377.22,0.0,0.02223,1e-05,5.08801]
[1777136102989,41.8,77377.18,0.0,0.02224,1e-05,5.08879]
[1777136108024,41.8,77376.55,0.0,0.02223,1e-05,5.08803]
[1777136113060,41.8,77374.12,0.0,0.02221,1e-05,5.08257]
[1777136118094,41.8,77371.04,0.0,0.02217,1e-05,5.07551]
[1777136123130,41.81,77369.74,0.0,0.02216,1e-05,5.07312]
[1777136128165,41.81,77369.44,0.0,0.02216,1e-05,5.07334]
[1777136133200,41.81,77369.04,0.0,0.02215,1e-05,5.07168]
[1777136138234,41.81,77359.44,0.0,0.02203,1e-05,5.04776]
[1777136143271,41.81,77362.31,0.0,0.02208,1e-05,5.05637]
[1777136149311,41.82,77362.5,0.0,0.02208,1e-05,5.05822]
[1777136154348,41.82,77362.06,0.0,0.02208,1e-05,5.0582]
[1777136160389,41.82,77362.76,0.0,0.0221,1e-05,5.06133]
[1777136161649,41.82,77363.48,0.0,0.02211,1e-05,5.06342]
[1777136162403,41.82,77369.1,0.0,0.02219,1e-05,5.07827]
[1777136167440,41.82,77376.13,0.0,0.02228,1e-05,5.09746]
[1777136173481,41.83,77376.76,0.0,0.0223,1e-05,5.10004]
[1777136178521,41.83,77377.87,0.0,0.02231,1e-05,5.1037]
[1777136180866,41.83,77387.89,0.0,0.02245,1e-05,5.13024]
[1777136186573,41.83,77389.59,0.0,0.02247,1e-05,5.1353]
[1777136195637,41.83,77389.95,0.0,0.02248,1e-05,5.13546]
[1777136201006,41.83,77390.09,0.0,0.02248,1e-05,5.13638]
[1777136208887,41.83,77390.09,0.0,0.02248,1e-05,5.13657]
[1777136209136,41.83,77390.09,0.0,0.02248,1e-05,5.13657]
[1777136209237,41.83,77390.96,0.0,0.0225,1e-05,5.13938]
[1777136209726,41.83,77390.96,0.0,0.0225,1e-05,5.13938]
[1777136209827,41.83,77390.93,0.0,0.0225,1e-05,5.1393]
[1777136213759,41.83,77392.26,0.0,0.02252,1e-05,5.14305]
[1777136213861,41.83,77392.67,0.0,0.02252,1e-05,5.14421]
[1777136218917,41.83,77393.23,0.0,0.02253,1e-05,5.14607]
[1777136225847,41.84,77392.82,0.0,0.02253,1e-05,5.14552]
[1777136231218,41.84,77392.91,0.0,0.02253,1e-05,5.14621]
[1777136236925,41.84,77392.59,0.0,0.02253,1e-05,5.14574]
[1777136241959,41.84,77394.1,0.0,0.02255,1e-05,5.15009]
[1777136246995,41.84,77395.69,0.0,0.02257,1e-05,5.15461]
[1777136252032,41.84,77395.7,0.0,0.02257,1e-05,5.15331]
[1777136257065,41.84,77391.02,0.0,0.02251,1e-05,5.14136]
[1777136262099,41.84,77387.34,0.0,0.02246,1e-05,5.13216]
[1777136267135,41.84,77386.62,0.0,0.02246,1e-05,5.13076]
[1777136272169,41.84,77386.02,0.0,0.02245,1e-05,5.12969]
[1777136277205,41.84,77386.06,0.0,0.02245,1e-05,5.1303]
[1777136284254,41.85,77385.91,0.0,0.02245,1e-05,5.1306]
[1777136289289,41.85,77385.67,0.0,0.02245,1e-05,5.13047]
[1777136294324,41.85,77385.58,0.0,0.02246,1e-05,5.13073]
[1777136301373,41.85,77385.81,0.0,0.02246,1e-05,5.13202]
[1777136307415,41.85,77386.15,0.0,0.02247,1e-05,5.13348]
[1777136315471,41.85,77385.78,0.0,0.02246,1e-05,5.13164]
[1777136320506,41.85,77384.73,0.0,0.02245,1e-05,5.12938]
[1777136325541,41.85,77384.88,0.0,0.02246,1e-05,5.13027]
[1777136330576,41.85,77385.3,0.0,0.02246,1e-05,5.13186]
[1777136335611,41.86,77384.78,0.0,0.02246,1e-05,5.13097]
[1777136342006,41.86,77384.78,0.0,0.02246,1e-05,5.13155]
[1777136347696,41.86,77385.01,0.0,0.02247,1e-05,5.13272]
[1777136352735,41.86,77390.11,0.0,0.02254,1e-05,5.1466]
[1777136353930,41.86,77390.11,0.0,0.02254,1e-05,5.1466]
[1777136354031,41.86,77394.76,0.0,0.0226,1e-05,5.15891]
[1777136359783,41.86,77395.79,0.0,0.02262,1e-05,5.16193]
[1777136364819,41.86,77396.49,0.0,0.02263,1e-05,5.164]
[1777136369854,41.86,77392.72,0.0,0.02258,1e-05,5.15428]
[1777136372701,41.86,77391.2,0.0,0.02255,1e-05,5.14884]
[1777136372875,41.86,77391.2,0.0,0.02255,1e-05,5.14884]
[1777136377910,41.86,77391.63,0.0,0.02256,1e-05,5.15029]
[1777136382946,41.86,77392.16,0.0,0.02257,1e-05,5.152]
[1777136387981,41.86,77390.64,0.0,0.02255,1e-05,5.1483]
[1777136393016,41.86,77390.85,0.0,0.02255,1e-05,5.14918]
[1777136400068,41.86,77390.77,0.0,0.02255,1e-05,5.14943]
[1777136404853,41.86,77390.82,0.0,0.02256,1e-05,5.14982]
[1777136405611,41.86,77390.82,0.0,0.02256,1e-05,5.14982]
[1777136405100,41.86,77386.36,0.0,0.0225,1e-05,5.13815]
[1777136405849,41.86,77386.36,0.0,0.0225,1e-05,5.13815]
[1777136406521,41.86,77386.36,0.0,0.0225,1e-05,5.13815]
[1777136406532,41.86,77375.48,0.0,0.02235,1e-05,5.1098]
[1777136412502,41.87,77378.63,0.0,0.0224,1e-05,5.11879]
[1777136415171,41.87,77368.58,0.0,0.02227,1e-05,5.09274]
[1777136420205,41.87,77368.21,0.0,0.02227,1e-05,5.09269]
[1777136425241,41.87,77368.16,0.0,0.02227,1e-05,5.09333]
[1777136431983,41.87,77369.45,0.0,0.02229,1e-05,5.09731]
[1777136432642,41.87,77374.27,0.0,0.02235,1e-05,5.10874]
[1777136433881,41.87,77374.73,0.0,0.02236,1e-05,5.11009]
[1777136434303,41.87,77378.85,0.0,0.02241,1e-05,5.12101]
[1777136434717,41.87,77378.85,0.0,0.02241,1e-05,5.12101]
[1777136435310,41.87,77378.35,0.0,0.02241,1e-05,5.11981]
[1777136437094,41.87,77378.01,0.0,0.0224,1e-05,5.11903]
[1777136437325,41.87,77378.02,0.0,0.0224,1e-05,5.11917]
[1777136442712,41.87,77378.55,0.0,0.02241,1e-05,5.12111]
[1777136448402,41.88,77378.42,0.0,0.02241,1e-05,5.12143]
[1777136453436,41.88,77378.36,0.0,0.02242,1e-05,5.12182]
[1777136458472,41.88,77378.74,0.0,0.02242,1e-05,5.12335]
[1777136463510,41.88,77373.9,0.0,0.02236,1e-05,5.11123]
[1777136468545,41.88,77372.27,0.0,0.02235,1e-05,5.10758]
[1777136470558,41.88,77382.25,0.0,0.02248,1e-05,5.13399]
[1777136471345,41.88,77382.25,0.0,0.02248,1e-05,5.13399]
[1777136471565,41.88,77386.63,0.0,0.02254,1e-05,5.14558]
[1777136476602,41.88,77386.77,0.0,0.02254,1e-05,5.14627]
[1777136476828,41.88,77386.77,0.0,0.02254,1e-05,5.14627]
[1777136477609,41.88,77387.3,0.0,0.02255,1e-05,5.14773]
[1777136478713,41.88,77387.3,0.0,0.02255,1e-05,5.14773]
[1777136479623,41.88,77384.87,0.0,0.02252,1e-05,5.14148]
[1777136484658,41.88,77384.11,0.0,0.02251,1e-05,5.13987]
[1777136489692,41.88,77380.6,0.0,0.02246,1e-05,5.13107]
[1777136494728,41.88,77380.45,0.0,0.02246,1e-05,5.12951]
[1777136500770,41.89,77371.84,0.0,0.02235,1e-05,5.1076]
[1777136505806,41.89,77369.06,0.0,0.02231,1e-05,5.101]
[1777136506814,41.89,77369.06,0.0,0.02231,1e-05,5.101]
[1777136506915,41.89,77369.61,0.0,0.02232,1e-05,5.10258]
[1777136513212,41.89,77365.05,0.0,0.02227,1e-05,5.0915]
[1777136518897,41.89,77364.21,0.0,0.02226,1e-05,5.09024]
[1777136523933,41.89,77361.79,0.0,0.02223,1e-05,5.08474]
[1777136528967,41.89,77360.01,0.0,0.02221,1e-05,5.08093]
[1777136534002,41.9,77358.89,0.0,0.0222,1e-05,5.07887]
[1777136539039,41.9,77358.48,0.0,0.0222,1e-05,5.07868]
[1777136544074,41.9,77356.14,0.0,0.02218,1e-05,5.0735]
[1777136549108,41.9,77354.72,0.0,0.02216,1e-05,5.07072]
[1777136560191,41.91,77356.29,0.0,0.02219,1e-05,5.07518]
[1777136565227,41.91,77352.78,0.0,0.02214,1e-05,5.06695]
[1777136570261,41.91,77354.76,0.0,0.02218,1e-05,5.07304]
[1777136575299,41.91,77354.3,0.0,0.02217,1e-05,5.07275]
[1777136580333,41.91,77355.73,0.0,0.0222,1e-05,5.07736]
[1777136585369,41.91,77356.75,0.0,0.02222,1e-05,5.08088]
[1777136590404,41.92,77357.28,0.0,0.02223,1e-05,5.08325]
[1777136595439,41.92,77357.97,0.0,0.02224,1e-05,5.08586]
[1777136600473,41.92,77364.33,0.0,0.02233,1e-05,5.10323]
[1777136604880,41.92,77366.53,0.0,0.02236,1e-05,5.10947]
[1777136605509,41.92,77366.93,0.0,0.02237,1e-05,5.11064]
[1777136607637,41.92,77366.94,0.0,0.02237,1e-05,5.11078]
[1777136607672,41.92,77367.52,0.0,0.02238,1e-05,5.11242]
[1777136609101,41.92,77367.52,0.0,0.02238,1e-05,5.11253]
[1777136609537,41.92,77367.53,0.0,0.02238,1e-05,5.11267]
[1777136614572,41.92,77368.48,0.0,0.02239,1e-05,5.11411]
[1777136615938,41.92,77368.66,0.0,0.02239,1e-05,5.11469]
[1777136616018,41.92,77369.37,0.0,0.0224,1e-05,5.11655]
[1777136616884,41.92,77369.37,0.0,0.0224,1e-05,5.11655]
[1777136616958,41.92,77369.37,0.0,0.0224,1e-05,5.11666]
[1777136620067,41.92,77369.67,0.0,0.0224,1e-05,5.11777]
[1777136620613,41.92,77369.15,0.0,0.0224,1e-05,5.11651]
[1777136625649,41.92,77369.73,0.0,0.02241,1e-05,5.11856]
[1777136630683,41.93,77370.08,0.0,0.02242,1e-05,5.11999]
[1777136632836,41.93,77369.99,0.0,0.02241,1e-05,5.11986]
[1777136633704,41.93,77369.7,0.0,0.02241,1e-05,5.1193]
[1777136636681,41.93,77368.85,0.0,0.0224,1e-05,5.11729]
[1777136636782,41.93,77367.16,0.0,0.02238,1e-05,5.11297]
[1777136637099,41.93,77367.16,0.0,0.02238,1e-05,5.11297]
[1777136637733,41.93,77367.16,0.0,0.02238,1e-05,5.11308]
[1777136642180,41.93,77366.66,0.0,0.02238,1e-05,5.11223]
[1777136642768,41.93,77366.22,0.0,0.02237,1e-05,5.11119]
[1777136647803,41.93,77364.53,0.0,0.02235,1e-05,5.10738]
[1777136652837,41.93,77363.98,0.0,0.02235,1e-05,5.10656]
[1777136657873,41.93,77363.47,0.0,0.02234,1e-05,5.10583]
[1777136662907,41.93,77364.61,0.0,0.02236,1e-05,5.10942]
[1777136667942,41.93,77364.9,0.0,0.02237,1e-05,5.11076]
[1777136674335,41.94,77365.75,0.0,0.02238,1e-05,5.11205]
[1777136680026,41.94,77365.64,0.0,0.02238,1e-05,5.11244]
[1777136686068,41.94,77365.78,0.0,0.02238,1e-05,5.11348]
[1777136691105,41.94,77369.5,0.0,0.02244,1e-05,5.12374]
[1777136700166,41.94,77371.71,0.0,0.02247,1e-05,5.1303]
[1777136705201,41.94,77364.65,0.0,0.02238,1e-05,5.11228]
[1777136708083,41.94,77363.92,0.0,0.02237,1e-05,5.11059]
[1777136708222,41.94,77363.17,0.0,0.02236,1e-05,5.10875]
[1777136713258,41.94,77363.0,0.0,0.02236,1e-05,5.10889]
[1777136718293,41.94,77362.75,0.0,0.02236,1e-05,5.10882]
[1777136723327,41.95,77362.74,0.0,0.02236,1e-05,5.10937]
[1777136728363,41.95,77362.72,0.0,0.02237,1e-05,5.1099]
[1777136733398,41.95,77363.25,0.0,0.02237,1e-05,5.11023]
[1777136738435,41.95,77363.12,0.0,0.02237,1e-05,5.11046]
[1777136743467,41.95,77362.83,0.0,0.02237,1e-05,5.11026]
[1777136749510,41.95,77362.36,0.0,0.02237,1e-05,5.10972]
[1777136754896,41.95,77362.84,0.0,0.02238,1e-05,5.11165]
[1777136760587,41.95,77364.92,0.0,0.02241,1e-05,5.11773]
[1777136765621,41.96,77364.64,0.0,0.02241,1e-05,5.1175]
[1777136770657,41.96,77363.78,0.0,0.0224,1e-05,5.11577]
[1777136775692,41.96,77363.72,0.0,0.0224,1e-05,5.11613]
[1777136780727,41.96,77360.75,0.0,0.02236,1e-05,5.10891]
[1777136785761,41.96,77360.8,0.0,0.02237,1e-05,5.10961]
[1777136790797,41.96,77360.1,0.0,0.02236,1e-05,5.10836]
[1777136795831,41.96,77360.02,0.0,0.02236,1e-05,5.10712]
[1777136800867,41.96,77360.0,0.0,0.02236,1e-05,5.10764]
[1777136805902,41.96,77359.62,0.0,0.02236,1e-05,5.10723]
[1777136810937,41.97,77357.63,0.0,0.02233,1e-05,5.10262]
[1777136815971,41.97,77355.4,0.0,0.02231,1e-05,5.09745]
[1777136821022,41.97,77354.47,0.0,0.0223,1e-05,5.09568]
[1777136826240,41.97,77351.79,0.0,0.02227,1e-05,5.08925]
[1777136833107,41.97,77351.26,0.0,0.02227,1e-05,5.08903]
[1777136838142,41.97,77351.06,0.0,0.02227,1e-05,5.08923]
[1777136843177,41.97,77349.94,0.0,0.02226,1e-05,5.08704]
[1777136850231,41.98,77349.97,0.0,0.02226,1e-05,5.08815]
[1777136852212,41.98,77355.74,0.0,0.02233,1e-05,5.10171]
[1777136852300,41.98,77358.84,0.0,0.02237,1e-05,5.10992]
[1777136853123,41.98,77358.84,0.0,0.02237,1e-05,5.10992]
[1777136853800,41.98,77358.84,0.0,0.02237,1e-05,5.10992]
[1777136855995,41.98,77358.35,0.0,0.02237,1e-05,5.10886]
[1777136856096,41.98,77359.41,0.0,0.02238,1e-05,5.11184]
[1777136861307,41.98,77357.84,0.0,0.02237,1e-05,5.1083]
[1777136866343,41.98,77357.6,0.0,0.02236,1e-05,5.10822]
[1777136870167,41.98,77354.6,0.0,0.02233,1e-05,5.10074]
[1777136871113,41.98,77354.6,0.0,0.02233,1e-05,5.10074]
[1777136870370,41.98,77353.6,0.0,0.02231,1e-05,5.09825]
[1777136871377,41.98,77352.67,0.0,0.0223,1e-05,5.09596]
[1777136876412,41.98,77352.52,0.0,0.0223,1e-05,5.09623]
[1777136881448,41.98,77349.84,0.0,0.02227,1e-05,5.0899]
[1777136887196,41.99,77348.6,0.0,0.02226,1e-05,5.08739]
[1777136892524,41.99,77348.71,0.0,0.02227,1e-05,5.08854]
[1777136897559,41.99,77347.57,0.0,0.02225,1e-05,5.08631]
[1777136902595,41.99,77347.82,0.0,0.02226,1e-05,5.08768]
[1777136907630,41.99,77349.75,0.0,0.02229,1e-05,5.0934]
[1777136909208,41.99,77349.88,0.0,0.02229,1e-05,5.09387]
[1777136909643,41.99,77350.01,0.0,0.0223,1e-05,5.09435]
[1777136913709,41.99,77349.89,0.0,0.02229,1e-05,5.09281]
[1777136913809,41.99,77350.04,0.0,0.02229,1e-05,5.09347]
[1777136914283,41.99,77350.04,0.0,0.02229,1e-05,5.09347]
[1777136915953,41.99,77350.04,0.0,0.02229,1e-05,5.09347]
[1777136916793,41.99,77350.04,0.0,0.02229,1e-05,5.09374]
[1777136916895,41.99,77350.31,0.0,0.0223,1e-05,5.09457]
[1777136922735,42.0,77350.26,0.0,0.0223,1e-05,5.09522]
[1777136927770,42.0,77349.82,0.0,0.0223,1e-05,5.09473]
[1777136932806,42.0,77349.93,0.0,0.0223,1e-05,5.09566]
[1777136937841,42.0,77349.43,0.0,0.0223,1e-05,5.095]
[1777136942876,42.0,77348.58,0.0,0.02229,1e-05,5.09344]
[1777136951939,42.0,77348.76,0.0,0.0223,1e-05,5.09508]
[1777136956974,42.0,77349.56,0.0,0.02232,1e-05,5.0978]
[1777136962009,42.01,77349.25,0.0,0.02231,1e-05,5.09761]
[1777136974092,42.01,77349.44,0.0,0.02232,1e-05,5.09796]
[1777136979128,42.01,77348.39,0.0,0.02231,1e-05,5.09585]
[1777136985169,42.01,77349.15,0.0,0.02232,1e-05,5.09857]
[1777136990809,42.01,77349.0,0.0,0.02232,1e-05,5.09879]
[1777136996584,42.01,77352.92,0.0,0.02238,1e-05,5.10973]
[1777137003066,42.01,77353.14,0.0,0.02238,1e-05,5.11024]
[1777137008331,42.01,77348.31,0.0,0.02231,1e-05,5.09569]
[1777137014373,42.01,77348.35,0.0,0.02231,1e-05,5.09655]
[1777137020415,42.01,77348.38,0.0,0.02231,1e-05,5.09737]
[1777137025488,42.01,77348.36,0.0,0.02232,1e-05,5.0977]
[1777137031491,42.02,77347.21,0.0,0.0223,1e-05,5.09407]
[1777137036869,42.02,77346.7,0.0,0.0223,1e-05,5.09351]
[1777137042571,42.02,77347.08,0.0,0.02231,1e-05,5.09515]
[1777137052638,42.02,77348.57,0.0,0.02233,1e-05,5.10024]
[1777137059687,42.02,77349.27,0.0,0.02234,1e-05,5.10287]
[1777137064722,42.02,77344.49,0.0,0.02228,1e-05,5.09102]
[1777137069758,42.02,77344.66,0.0,0.02229,1e-05,5.09183]
[1777137075800,42.02,77343.91,0.0,0.02228,1e-05,5.09011]
[1777137080834,42.03,77343.79,0.0,0.02228,1e-05,5.09]
[1777137085869,42.03,77343.6,0.0,0.02228,1e-05,5.08971]
[1777137094933,42.03,77343.85,0.0,0.02228,1e-05,5.08914]
[1777137106827,42.03,77343.76,0.0,0.02228,1e-05,5.08903]
[1777137112054,42.03,77343.46,0.0,0.02227,1e-05,5.08842]
[1777137117437,42.02,77343.19,0.0,0.02226,1e-05,5.08584]
[1777137123131,42.02,77342.51,0.0,0.02225,1e-05,5.08395]
[1777137128165,42.02,77342.89,0.0,0.02226,1e-05,5.08518]
[1777137135214,42.02,77343.15,0.0,0.02226,1e-05,5.0862]
[1777137140250,42.02,77343.66,0.0,0.02227,1e-05,5.08775]
[1777137147649,42.03,77343.57,0.0,0.02227,1e-05,5.08782]
[1777137154348,42.03,77343.95,0.0,0.02227,1e-05,5.0875]
[1777137160390,42.03,77344.03,0.0,0.02227,1e-05,5.08797]
[1777137163196,42.03,77344.03,0.0,0.02227,1e-05,5.08797]
[1777137163295,42.03,77343.92,0.0,0.02227,1e-05,5.08782]
[1777137165888,42.03,77343.92,0.0,0.02227,1e-05,5.08782]
[1777137165933,42.03,77343.19,0.0,0.02226,1e-05,5.08601]
[1777137166708,42.03,77343.19,0.0,0.02226,1e-05,5.08601]
[1777137166740,42.03,77340.59,0.0,0.02223,1e-05,5.07929]
[1777137172473,42.03,77340.25,0.0,0.02223,1e-05,5.07874]
[1777137175082,42.03,77340.39,0.0,0.02223,1e-05,5.07916]
[1777137175183,42.03,77341.93,0.0,0.02225,1e-05,5.08328]
[1777137175920,42.03,77341.93,0.0,0.02225,1e-05,5.08328]
[1777137175925,42.03,77341.85,0.0,0.02225,1e-05,5.08307]
[1777137180176,42.03,77341.35,0.0,0.02224,1e-05,5.08193]
[1777137180277,42.03,77340.53,0.0,0.02223,1e-05,5.0799]
[1777137181130,42.03,77340.53,0.0,0.02223,1e-05,5.0799]
[1777137181231,42.03,77339.57,0.0,0.02222,1e-05,5.07747]
[1777137186574,42.03,77340.49,0.0,0.02223,1e-05,5.08013]
[1777137191610,42.03,77340.05,0.0,0.02223,1e-05,5.07927]
[1777137198005,42.03,77340.93,0.0,0.02224,1e-05,5.08188]
[1777137206714,42.03,77340.22,0.0,0.02224,1e-05,5.08052]
[1777137212757,42.03,77340.24,0.0,0.02223,1e-05,5.07929]
[1777137218145,42.03,77340.07,0.0,0.02223,1e-05,5.07919]
[1777137223839,42.03,77341.61,0.0,0.02225,1e-05,5.08347]
[1777137225957,42.03,77341.42,0.0,0.02225,1e-05,5.08303]
[1777137225973,42.03,77341.52,0.0,0.02225,1e-05,5.08334]
[1777137226852,42.03,77341.52,0.0,0.02225,1e-05,5.08334]
[1777137226925,42.03,77341.58,0.0,0.02225,1e-05,5.08354]
[1777137234915,42.03,77341.71,0.0,0.02226,1e-05,5.08427]
[1777137235665,42.03,77341.71,0.0,0.02226,1e-05,5.08427]
[1777137235923,42.03,77341.79,0.0,0.02226,1e-05,5.08453]
[1777137240958,42.03,77341.48,0.0,0.02225,1e-05,5.08396]
[1777137245992,42.04,77341.68,0.0,0.02226,1e-05,5.08473]
[1777137252035,42.04,77340.14,0.0,0.02224,1e-05,5.08104]
[1777137257069,42.04,77339.77,0.0,0.02224,1e-05,5.08035]
[1777137262104,42.04,77339.98,0.0,0.02224,1e-05,5.08116]
[1777137268497,42.04,77339.86,0.0,0.02224,1e-05,5.08122]
[1777137275196,42.04,77339.53,0.0,0.02223,1e-05,5.07911]
[1777137280231,42.04,77339.04,0.0,0.02223,1e-05,5.07812]
[1777137285265,42.04,77339.37,0.0,0.02223,1e-05,5.07925]
[1777137290300,42.04,77339.39,0.0,0.02223,1e-05,5.07958]
[1777137299364,42.04,77339.73,0.0,0.02224,1e-05,5.08095]
[1777137304398,42.04,77340.38,0.0,0.02225,1e-05,5.0829]
[1777137309433,42.04,77340.07,0.0,0.02225,1e-05,5.08233]
[1777137314469,42.04,77340.21,0.0,0.02225,1e-05,5.08294]
[1777137319504,42.04,77339.99,0.0,0.02225,1e-05,5.08262]
[1777137328921,42.04,77340.41,0.0,0.02226,1e-05,5.08413]
[1777137330658,42.04,77340.41,0.0,0.02226,1e-05,5.08413]
[1777137330754,42.04,77340.41,0.0,0.02226,1e-05,5.08423]
[1777137338991,42.05,77340.43,0.0,0.02226,1e-05,5.08385]
[1777137344679,42.03,77340.35,0.0,0.02222,1e-05,5.07725]
[1777137345649,42.03,77340.35,0.0,0.02222,1e-05,5.07725]
[1777137345739,42.03,77324.75,0.0,0.02201,1e-05,5.03429]
[1777137347699,42.02,77313.12,0.0,0.02184,1e-05,5.00172]
[1777137351126,42.02,77309.26,0.0,0.02179,1e-05,4.99157]
[1777137351227,42.02,77312.82,0.0,0.02184,1e-05,5.00128]
[1777137356762,42.03,77316.4,0.0,0.02189,1e-05,5.01184]
[1777137359654,42.03,77316.29,0.0,0.02189,1e-05,5.01208]
[1777137359755,42.03,77316.4,0.0,0.0219,1e-05,5.01262]
[1777137365533,42.03,77316.66,0.0,0.02191,1e-05,5.01432]
[1777137366193,42.03,77315.19,0.0,0.02189,1e-05,5.0108]
[1777137371868,42.03,77316.24,0.0,0.02191,1e-05,5.0153]
[1777137373030,42.03,77316.24,0.0,0.02191,1e-05,5.0153]
[1777137373130,42.03,77316.32,0.0,0.02191,1e-05,5.01576]
[1777137379271,42.04,77316.55,0.0,0.02192,1e-05,5.01811]
[1777137384958,42.04,77316.77,0.0,0.02193,1e-05,5.01991]
[1777137386726,42.04,77316.91,0.0,0.02194,1e-05,5.02052]
[1777137386977,42.04,77316.89,0.0,0.02194,1e-05,5.02071]
[1777137390040,42.04,77316.69,0.0,0.02194,1e-05,5.02092]
[1777137390077,42.04,77317.08,0.0,0.02194,1e-05,5.02193]
[1777137397048,42.05,77317.08,0.0,0.02195,1e-05,5.02202]
[1777137402081,42.05,77317.32,0.0,0.02196,1e-05,5.02383]
[1777137402930,42.05,77317.32,0.0,0.02196,1e-05,5.02383]
[1777137403088,42.05,77317.52,0.0,0.02196,1e-05,5.02458]
[1777137403734,42.05,77317.52,0.0,0.02196,1e-05,5.02458]
[1777137403774,42.05,77317.42,0.0,0.02196,1e-05,5.02456]
[1777137409481,42.05,77317.71,0.0,0.02197,1e-05,5.02671]
[1777137417187,42.06,77318.25,0.0,0.02199,1e-05,5.02962]
[1777137422221,42.06,77316.93,0.0,0.02197,1e-05,5.0269]
[1777137428264,42.06,77317.52,0.0,0.02198,1e-05,5.02924]
[1777137439692,42.06,77317.94,0.0,0.022,1e-05,5.03191]
[1777137445382,42.06,77318.52,0.0,0.02201,1e-05,5.03416]
[1777137450418,42.07,77318.75,0.0,0.02202,1e-05,5.03538]
[1777137455453,42.07,77318.97,0.0,0.02201,1e-05,5.03496]
[1777137460488,42.07,77318.38,0.0,0.02201,1e-05,5.03406]
[1777137465523,42.07,77316.77,0.0,0.02199,1e-05,5.03055]
[1777137470557,42.07,77316.7,0.0,0.02199,1e-05,5.03103]
[1777137476600,42.07,77316.85,0.0,0.022,1e-05,5.03218]
[1777137481636,42.07,77316.05,0.0,0.02199,1e-05,5.03076]
[1777137486671,42.07,77310.01,0.0,0.02192,1e-05,5.01593]
[1777137491706,42.08,77304.76,0.0,0.02185,1e-05,5.00322]
[1777137495734,42.08,77293.91,0.0,0.02172,1e-05,4.9762]
[1777137500771,42.08,77289.21,0.0,0.02166,1e-05,4.96422]
[1777137503794,42.08,77304.91,0.0,0.02186,1e-05,5.00456]
[1777137510190,42.08,77309.37,0.0,0.02192,1e-05,5.01696]
[1777137516886,42.08,77310.95,0.0,0.02193,1e-05,5.01778]
[1777137522930,42.07,77311.66,0.0,0.02193,1e-05,5.0182]
[1777137530331,42.07,77314.01,0.0,0.02195,1e-05,5.02258]
[1777137536022,42.07,77314.6,0.0,0.02195,1e-05,5.02265]
[1777137541057,42.06,77315.05,0.0,0.02195,1e-05,5.02261]
[1777137546092,42.06,77313.61,0.0,0.02193,1e-05,5.01772]
[1777137551125,42.06,77313.42,0.0,0.02192,1e-05,5.01607]
[1777137556163,42.06,77314.16,0.0,0.02192,1e-05,5.01683]
[1777137567242,42.05,77313.87,0.0,0.02191,1e-05,5.01359]
[1777137572276,42.05,77314.9,0.0,0.02191,1e-05,5.01351]
[1777137580685,42.05,77315.01,0.0,0.0219,1e-05,5.0118]
[1777137590754,42.04,77315.28,0.0,0.02189,1e-05,5.01032]
[1777137596454,42.04,77315.76,0.0,0.02189,1e-05,5.01047]
[1777137603503,42.04,77315.53,0.0,0.02188,1e-05,5.00817]
[1777137608537,42.03,77314.03,0.0,0.02186,1e-05,5.00327]
[1777137613573,42.03,77313.22,0.0,0.02184,1e-05,5.00019]
[1777137618607,42.03,77312.76,0.0,0.02183,1e-05,4.99802]
[1777137623643,42.03,77311.22,0.0,0.0218,1e-05,4.99311]
[1777137630691,42.03,77310.24,0.0,0.02178,1e-05,4.98933]
[1777137640761,42.02,77310.07,0.0,0.02177,1e-05,4.98554]
[1777137645796,42.02,77309.13,0.0,0.02175,1e-05,4.98229]
[1777137651838,42.02,77309.19,0.0,0.02175,1e-05,4.98145]
[1777137659894,42.02,77308.89,0.0,0.02174,1e-05,4.97939]
[1777137664931,42.01,77308.45,0.0,0.02173,1e-05,4.97747]
[1777137669964,42.01,77308.33,0.0,0.02172,1e-05,4.97639]
[1777137680038,42.01,77308.47,0.0,0.02171,1e-05,4.97521]
[1777137687086,42.01,77308.1,0.0,0.0217,1e-05,4.97321]
[1777137692121,42.01,77311.48,0.0,0.02174,1e-05,4.97949]
[1777137697155,42.0,77312.74,0.0,0.02175,1e-05,4.98192]
[1777137708229,42.0,77313.34,0.0,0.02175,1e-05,4.98169]
[1777137713267,42.0,77313.87,0.0,0.02175,1e-05,4.98224]
[1777137721667,42.0,77314.03,0.0,0.02174,1e-05,4.9812]
[1777137731760,42.0,77314.03,0.0,0.02174,1e-05,4.98104]
[1777137737440,41.99,77315.56,0.0,0.02175,1e-05,4.98274]
[1777137738450,41.99,77337.15,0.0,0.02203,1e-05,5.03816]
[1777137739455,41.99,77353.71,0.0,0.02225,1e-05,5.08085]
[1777137744489,41.99,77354.63,0.0,0.02225,1e-05,5.0816]
[1777137749525,41.98,77359.33,0.0,0.0223,1e-05,5.09217]
[1777137754562,41.98,77359.79,0.0,0.02229,1e-05,5.09005]
[1777137760605,41.98,77364.38,0.0,0.02234,1e-05,5.09997]
[1777137765640,41.97,77364.12,0.0,0.02233,1e-05,5.09752]
[1777137772021,41.97,77363.06,0.0,0.0223,1e-05,5.09232]
[1777137777725,41.96,77384.84,0.0,0.02258,1e-05,5.14725]
[1777137779325,41.96,77386.04,0.0,0.0226,1e-05,5.14997]
[1777137779739,41.96,77386.04,0.0,0.02259,1e-05,5.14953]
[1777137781212,41.96,77386.22,0.0,0.02259,1e-05,5.14957]
[1777137781753,41.96,77383.11,0.0,0.02255,1e-05,5.14096]
[1777137783767,41.96,77372.7,0.0,0.02241,1e-05,5.11285]
[1777137788802,41.96,77371.53,0.0,0.02238,1e-05,5.10796]
[1777137793837,41.95,77373.19,0.0,0.0224,1e-05,5.11047]
[1777137798873,41.95,77373.26,0.0,0.02239,1e-05,5.10881]
[1777137803907,41.94,77373.02,0.0,0.02237,1e-05,5.10637]
[1777137809949,41.94,77369.79,0.0,0.02232,1e-05,5.09585]
[1777137814985,41.94,77369.08,0.0,0.0223,1e-05,5.09069]
[1777137820022,41.93,77368.5,0.0,0.02228,1e-05,5.08753]
[1777137825055,41.93,77361.2,0.0,0.02218,1e-05,5.06692]
[1777137832105,41.93,77360.57,0.0,0.02216,1e-05,5.06309]
[1777137837140,41.92,77357.96,0.0,0.02211,1e-05,5.05407]
[1777137842512,41.92,77355.5,0.0,0.02207,1e-05,5.04567]
[1777137848216,41.91,77353.56,0.0,0.02203,1e-05,5.03845]
[1777137853251,41.91,77351.99,0.0,0.022,1e-05,5.03236]
[1777137858286,41.91,77348.73,0.0,0.02195,1e-05,5.02199]
[1777137864329,41.9,77348.69,0.0,0.02193,1e-05,5.01961]
[1777137866347,41.9,77365.55,0.0,0.02215,1e-05,5.06304]
[1777137871382,41.9,77365.02,0.0,0.02214,1e-05,5.05915]
[1777137876418,41.9,77366.24,0.0,0.02214,1e-05,5.06091]
[1777137881454,41.89,77364.65,0.0,0.02211,1e-05,5.05483]
[1777137886489,41.89,77363.36,0.0,0.02209,1e-05,5.04934]
[1777137891525,41.88,77363.35,0.0,0.02207,1e-05,5.04721]
[1777137896560,41.88,77360.69,0.0,0.02203,1e-05,5.03904]
[1777137901595,41.88,77362.84,0.0,0.02206,1e-05,5.0439]
[1777137906631,41.88,77364.37,0.0,0.02207,1e-05,5.04713]
[1777137911665,41.88,77367.4,0.0,0.02211,1e-05,5.05423]
[1777137916700,41.87,77368.6,0.0,0.02212,1e-05,5.05652]
[1777137921738,41.87,77382.28,0.0,0.0223,1e-05,5.09131]
[1777137923080,41.87,77392.26,0.0,0.02243,1e-05,5.11698]
[1777137928788,41.87,77393.23,0.0,0.02243,1e-05,5.11819]
[1777137933833,41.87,77393.75,0.0,0.02242,1e-05,5.11577]
[1777137938858,41.86,77389.8,0.0,0.02236,1e-05,5.10308]
[1777137943894,41.86,77389.14,0.0,0.02234,1e-05,5.09962]
[1777137948930,41.85,77385.17,0.0,0.02228,1e-05,5.08729]
[1777137953963,41.85,77384.77,0.0,0.02226,1e-05,5.08439]
[1777137958999,41.85,77384.26,0.0,0.02225,1e-05,5.08203]
[1777137964033,41.84,77384.49,0.0,0.02224,1e-05,5.08054]
[1777137969068,41.84,77375.68,0.0,0.02211,1e-05,5.05531]
[1777137974103,41.83,77375.23,0.0,0.0221,1e-05,5.05202]
[1777137980146,41.83,77375.06,0.0,0.02208,1e-05,5.04908]
[1777137986187,41.82,77374.74,0.0,0.02206,1e-05,5.04577]
[1777137992229,41.82,77374.81,0.0,0.02205,1e-05,5.0419]
[1777137997265,41.82,77368.42,0.0,0.02195,1e-05,5.02341]
[1777138002300,41.81,77370.47,0.0,0.02197,1e-05,5.02686]
[1777138007334,41.81,77370.6,0.0,0.02196,1e-05,5.02534]
[1777138013714,41.8,77370.0,0.0,0.02194,1e-05,5.02158]
[1777138021432,41.8,77370.62,0.0,0.02194,1e-05,5.02136]
[1777138026469,41.8,77370.33,0.0,0.02193,1e-05,5.01986]
[1777138031503,41.8,77370.53,0.0,0.02193,1e-05,5.01966]
[1777138036537,41.8,77370.97,0.0,0.02194,1e-05,5.02033]
[1777138041572,41.8,77370.62,0.0,0.02193,1e-05,5.01897]
[1777138048622,41.79,77370.9,0.0,0.02193,1e-05,5.01907]
[1777138053995,41.79,77372.69,0.0,0.02194,1e-05,5.02155]
[1777138059702,41.79,77373.53,0.0,0.02195,1e-05,5.02325]
[1777138066753,41.79,77373.25,0.0,0.02194,1e-05,5.02185]
[1777138072795,41.79,77373.3,0.0,0.02194,1e-05,5.02141]
[1777138077830,41.79,77373.88,0.0,0.02195,1e-05,5.02244]
[1777138082868,41.79,77373.48,0.0,0.02194,1e-05,5.02094]
[1777138088911,41.79,77368.69,0.0,0.02187,1e-05,5.00807]
[1777138094277,41.79,77367.95,0.0,0.02186,1e-05,5.00574]
[1777138099990,41.78,77364.05,0.0,0.0218,1e-05,4.99426]
[1777138105025,41.78,77361.82,0.0,0.02177,1e-05,4.98802]
[1777138110060,41.78,77361.25,0.0,0.02176,1e-05,4.98505]
[1777138117109,41.78,77361.15,0.0,0.02174,1e-05,4.98113]
[1777138122164,41.77,77360.69,0.0,0.02173,1e-05,4.97849]
[1777138124177,41.77,77349.59,0.0,0.02158,1e-05,4.94943]
[1777138129213,41.77,77344.86,0.0,0.02152,1e-05,4.93751]
[1777138134247,41.77,77343.49,0.0,0.0215,1e-05,4.93426]
[1777138139282,41.77,77331.75,0.0,0.02135,1e-05,4.90381]
[1777138144318,41.77,77321.37,0.0,0.02121,1e-05,4.87669]
[1777138149358,41.77,77312.7,0.0,0.0211,1e-05,4.85422]
[1777138154388,41.77,77306.84,0.0,0.02103,1e-05,4.83911]
[1777138159423,41.77,77305.68,0.0,0.02101,1e-05,4.83594]
[1777138164458,41.77,77306.0,0.0,0.02101,1e-05,4.83652]
[1777138170501,41.77,77306.39,0.0,0.02102,1e-05,4.83721]
[1777138175536,41.77,77307.0,0.0,0.02102,1e-05,4.83694]
[1777138180571,41.77,77311.14,0.0,0.02107,1e-05,4.84713]
[1777138190643,41.76,77312.34,0.0,0.02108,1e-05,4.8495]
[1777138196685,41.76,77313.48,0.0,0.02109,1e-05,4.85196]
[1777138201720,41.76,77312.86,0.0,0.02108,1e-05,4.85003]
[1777138206755,41.76,77309.16,0.0,0.02103,1e-05,4.84037]
[1777138208768,41.76,77320.49,0.0,0.02118,1e-05,4.86887]
[1777138213804,41.76,77319.4,0.0,0.02116,1e-05,4.86562]
[1777138218838,41.76,77314.85,0.0,0.0211,1e-05,4.8537]
[1777138223874,41.76,77314.88,0.0,0.0211,1e-05,4.8534]
[1777138228909,41.76,77314.18,0.0,0.02109,1e-05,4.85126]
[1777138235284,41.76,77314.54,0.0,0.02108,1e-05,4.8501]
[1777138240993,41.76,77316.31,0.0,0.0211,1e-05,4.85422]
[1777138246031,41.76,77316.12,0.0,0.0211,1e-05,4.85337]
[1777138252070,41.75,77315.71,0.0,0.02109,1e-05,4.85189]
[1777138258112,41.75,77316.26,0.0,0.0211,1e-05,4.85285]
[1777138263147,41.75,77316.54,0.0,0.0211,1e-05,4.85319]
[1777138269189,41.75,77317.9,0.0,0.02111,1e-05,4.85618]
[1777138274224,41.75,77318.11,0.0,0.02111,1e-05,4.85624]
[1777138280266,41.75,77317.3,0.0,0.0211,1e-05,4.85373]
[1777138281077,41.75,77317.3,0.0,0.0211,1e-05,4.85373]
[1777138281274,41.75,77316.81,0.0,0.02109,1e-05,4.85242]
[1777138283076,41.75,77316.81,0.0,0.02109,1e-05,4.85242]
[1777138283288,41.75,77316.48,0.0,0.02109,1e-05,4.8519]
[1777138289330,41.75,77316.31,0.0,0.02109,1e-05,4.85197]
[1777138294365,41.75,77316.4,0.0,0.02108,1e-05,4.85027]
[1777138300406,41.75,77316.12,0.0,0.02108,1e-05,4.84916]
[1777138305441,41.75,77317.7,0.0,0.0211,1e-05,4.85289]
[1777138313497,41.75,77319.88,0.0,0.02112,1e-05,4.85771]
[1777138318532,41.75,77320.95,0.0,0.02113,1e-05,4.86001]
[1777138323570,41.75,77312.54,0.0,0.02102,1e-05,4.83834]
[1777138328603,41.75,77310.35,0.0,0.021,1e-05,4.83261]
[1777138333638,41.75,77310.94,0.0,0.021,1e-05,4.8339]
[1777138339680,41.75,77310.57,0.0,0.021,1e-05,4.83273]
[1777138344716,41.75,77310.25,0.0,0.02099,1e-05,4.83173]
[1777138349750,41.74,77310.17,0.0,0.02099,1e-05,4.83134]
[1777138354788,41.74,77309.67,0.0,0.02098,1e-05,4.82833]
[1777138359829,41.74,77308.35,0.0,0.02096,1e-05,4.82486]
[1777138360829,41.74,77298.55,0.0,0.02083,1e-05,4.80021]
[1777138361836,41.74,77286.78,0.0,0.02069,1e-05,4.77078]
[1777138366203,41.74,77276.89,0.0,0.02057,1e-05,4.74641]
[1777138371912,41.75,77268.68,0.0,0.02047,1e-05,4.72676]
[1777138376950,41.75,77267.46,0.0,0.02046,1e-05,4.72443]
[1777138381986,41.75,77262.1,0.0,0.02039,1e-05,4.71191]
[1777138385011,41.75,77246.37,0.0,0.0202,1e-05,4.67363]
[1777138392055,41.75,77243.12,0.0,0.02017,1e-05,4.66725]
[1777138397091,41.76,77245.04,0.0,0.0202,1e-05,4.67312]
[1777138403133,41.76,77246.15,0.0,0.02022,1e-05,4.67718]
[1777138408168,41.76,77252.55,0.0,0.02031,1e-05,4.69394]
[1777138413205,41.76,77253.55,0.0,0.02032,1e-05,4.6958]
[1777138418242,41.76,77252.93,0.0,0.02031,1e-05,4.69521]
[1777138423273,41.77,77240.98,0.0,0.02017,1e-05,4.66676]
[1777138428309,41.77,77247.18,0.0,0.02025,1e-05,4.68315]
[1777138433351,41.77,77248.14,0.0,0.02027,1e-05,4.68674]
[1777138438380,41.77,77251.91,0.0,0.02032,1e-05,4.69699]
[1777138443415,41.78,77253.43,0.0,0.02035,1e-05,4.70161]
[1777138448451,41.78,77254.2,0.0,0.02036,1e-05,4.70437]
[1777138453488,41.78,77262.47,0.0,0.02047,1e-05,4.7256]
[1777138456506,41.78,77275.2,0.0,0.02063,1e-05,4.75756]
[1777138461542,41.78,77274.61,0.0,0.02062,1e-05,4.7565]
[1777138466577,41.78,77273.83,0.0,0.02061,1e-05,4.75497]
[1777138471620,41.78,77273.23,0.0,0.0206,1e-05,4.75235]
[1777138476654,41.78,77270.57,0.0,0.02057,1e-05,4.74619]
[1777138481691,41.78,77269.99,0.0,0.02057,1e-05,4.74524]
[1777138486738,41.78,77269.3,0.0,0.02056,1e-05,4.74403]
[1777138491798,41.79,77268.59,0.0,0.02055,1e-05,4.74279]
[1777138497116,41.79,77270.25,0.0,0.02058,1e-05,4.74742]
[1777138504888,41.79,77269.73,0.0,0.02057,1e-05,4.7469]
[1777138509923,41.79,77270.02,0.0,0.02058,1e-05,4.7481]
[1777138514959,41.79,77275.77,0.0,0.02065,1e-05,4.76286]
[1777138517262,41.79,77286.15,0.0,0.02078,1e-05,4.78888]
[1777138523015,41.79,77290.63,0.0,0.02084,1e-05,4.80024]
[1777138528049,41.79,77290.18,0.0,0.02084,1e-05,4.79916]
[1777138533084,41.79,77291.08,0.0,0.02084,1e-05,4.79989]
[1777138538119,41.79,77290.81,0.0,0.02084,1e-05,4.79926]
[1777138543154,41.79,77289.26,0.0,0.02082,1e-05,4.79544]
[1777138548189,41.79,77289.24,0.0,0.02082,1e-05,4.79547]
[1777138553225,41.79,77289.75,0.0,0.02082,1e-05,4.79682]
[1777138561281,41.79,77289.68,0.0,0.02082,1e-05,4.79675]
[1777138566316,41.79,77285.3,0.0,0.02077,1e-05,4.78594]
[1777138572358,41.79,77285.65,0.0,0.02078,1e-05,4.787]
[1777138577682,41.79,77286.16,0.0,0.02078,1e-05,4.78843]
[1777138583436,41.79,77287.3,0.0,0.0208,1e-05,4.7914]
[1777138590487,41.79,77288.32,0.0,0.02081,1e-05,4.7941]
[1777138596528,41.79,77291.62,0.0,0.02085,1e-05,4.80087]
[1777138601562,41.79,77291.97,0.0,0.02085,1e-05,4.80177]
[1777138606597,41.79,77292.49,0.0,0.02086,1e-05,4.80309]
[1777138611633,41.79,77292.63,0.0,0.02086,1e-05,4.80345]
[1777138616667,41.79,77294.51,0.0,0.02088,1e-05,4.80817]
[1777138621702,41.79,77298.69,0.0,0.02094,1e-05,4.8186]
[1777138626738,41.79,77300.1,0.0,0.02095,1e-05,4.822]
[1777138631772,41.79,77300.23,0.0,0.02095,1e-05,4.8222]
[1777138636808,41.79,77309.12,0.0,0.02106,1e-05,4.84438]
[1777138643857,41.79,77312.53,0.0,0.0211,1e-05,4.85247]
[1777138648891,41.79,77312.02,0.0,0.0211,1e-05,4.85079]
[1777138658961,41.79,77311.79,0.0,0.02108,1e-05,4.84789]
[1777138663997,41.79,77311.0,0.0,0.02107,1e-05,4.84556]
[1777138669032,41.79,77309.89,0.0,0.02106,1e-05,4.84243]
[1777138678384,41.79,77311.6,0.0,0.02107,1e-05,4.84614]
[1777138685143,41.79,77310.98,0.0,0.02106,1e-05,4.84411]
[1777138690178,41.79,77321.28,0.0,0.02119,1e-05,4.86976]
[1777138695214,41.78,77321.76,0.0,0.0212,1e-05,4.87044]
[1777138702262,41.78,77322.51,0.0,0.0212,1e-05,4.87158]
[1777138708596,41.78,77322.89,0.0,0.0212,1e-05,4.87189]
[1777138714347,41.78,77323.1,0.0,0.0212,1e-05,4.87019]
[1777138719383,41.78,77323.51,0.0,0.0212,1e-05,4.87069]
[1777138728736,41.78,77323.69,0.0,0.02119,1e-05,4.87008]
[1777138738807,41.77,77324.08,0.0,0.02119,1e-05,4.87001]
[1777138744560,41.77,77324.25,0.0,0.02119,1e-05,4.86991]
[1777138749594,41.77,77325.27,0.0,0.0212,1e-05,4.87197]
[1777138754632,41.77,77331.47,0.0,0.02128,1e-05,4.88696]
[1777138759664,41.77,77330.52,0.0,0.02126,1e-05,4.8839]
[1777138764698,41.77,77330.82,0.0,0.02126,1e-05,4.88402]
[1777138769733,41.77,77330.04,0.0,0.02125,1e-05,4.88141]
[1777138774769,41.77,77330.11,0.0,0.02124,1e-05,4.87941]
[1777138780812,41.76,77324.69,0.0,0.02117,1e-05,4.86504]
[1777138785846,41.76,77324.53,0.0,0.02117,1e-05,4.86416]
[1777138790881,41.76,77327.12,0.0,0.0212,1e-05,4.87024]
[1777138795916,41.76,77327.57,0.0,0.0212,1e-05,4.87085]
[1777138802963,41.76,77327.95,0.0,0.0212,1e-05,4.87108]
[1777138809303,41.76,77328.45,0.0,0.0212,1e-05,4.87172]
[1777138816061,41.76,77328.83,0.0,0.0212,1e-05,4.87195]
[1777138827139,41.75,77329.72,0.0,0.02121,1e-05,4.87303]
[1777138832173,41.75,77328.54,0.0,0.02119,1e-05,4.86794]
[1777138837208,41.75,77328.75,0.0,0.02119,1e-05,4.86797]
[1777138846271,41.75,77329.0,0.0,0.02118,1e-05,4.86773]
[1777138856339,41.75,77329.42,0.0,0.02118,1e-05,4.86781]
[1777138861379,41.75,77329.47,0.0,0.02118,1e-05,4.86745]
[1777138866415,41.75,77329.26,0.0,0.02118,1e-05,4.86643]
[1777138873463,41.75,77329.54,0.0,0.02118,1e-05,4.86647]
[1777138879837,41.74,77329.12,0.0,0.02117,1e-05,4.86475]
[1777138887565,41.74,77328.98,0.0,0.02116,1e-05,4.86376]
[1777138894623,41.74,77328.63,0.0,0.02115,1e-05,4.86068]
[1777138899976,41.74,77328.82,0.0,0.02115,1e-05,4.86065]
[1777138905730,41.74,77329.26,0.0,0.02115,1e-05,4.86134]
[1777138910764,41.74,77331.04,0.0,0.02117,1e-05,4.86564]
[1777138915799,41.74,77328.73,0.0,0.02114,1e-05,4.85925]
[1777138920833,41.74,77328.66,0.0,0.02114,1e-05,4.85867]
[1777138925869,41.74,77328.78,0.0,0.02114,1e-05,4.85857]
[1777138928891,41.74,77317.38,0.0,0.02099,1e-05,4.82954]
[1777138933927,41.74,77319.98,0.0,0.02102,1e-05,4.83589]
[1777138938961,41.74,77318.06,0.0,0.021,1e-05,4.83086]
[1777138943998,41.73,77320.77,0.0,0.02103,1e-05,4.83751]
[1777138949031,41.73,77320.58,0.0,0.02103,1e-05,4.83681]
[1777138954066,41.73,77320.07,0.0,0.02102,1e-05,4.83374]
[1777138959101,41.73,77319.3,0.0,0.021,1e-05,4.83161]
[1777138966151,41.73,77318.75,0.0,0.021,1e-05,4.82999]
[1777138971188,41.73,77317.16,0.0,0.02098,1e-05,4.82583]
[1777138976223,41.73,77316.9,0.0,0.02097,1e-05,4.82505]
[1777138981256,41.73,77316.46,0.0,0.02097,1e-05,4.82383]
[1777138986291,41.73,77315.86,0.0,0.02096,1e-05,4.82221]
[1777138991327,41.73,77316.11,0.0,0.02096,1e-05,4.82274]
[1777138996361,41.73,77315.7,0.0,0.02095,1e-05,4.82161]
[1777139001397,41.73,77315.51,0.0,0.02095,1e-05,4.82105]
[1777139007441,41.73,77315.25,0.0,0.02095,1e-05,4.82029]
[1777139012475,41.73,77315.06,0.0,0.02094,1e-05,4.81817]
[1777139017511,41.73,77316.24,0.0,0.02095,1e-05,4.82106]
[1777139022545,41.73,77315.8,0.0,0.02095,1e-05,4.81987]
[1777139027580,41.73,77315.49,0.0,0.02094,1e-05,4.81903]
[1777139032615,41.73,77315.56,0.0,0.02094,1e-05,4.81913]
[1777139038657,41.73,77315.49,0.0,0.02094,1e-05,4.81887]
[1777139043692,41.73,77315.8,0.0,0.02095,1e-05,4.81958]
[1777139048728,41.73,77315.7,0.0,0.02094,1e-05,4.81926]
[1777139055777,41.73,77315.87,0.0,0.02095,1e-05,4.81958]
[1777139061104,41.73,77314.4,0.0,0.02093,1e-05,4.81582]
[1777139066857,41.73,77313.74,0.0,0.02092,1e-05,4.81413]
[1777139071892,41.73,77313.53,0.0,0.02091,1e-05,4.812]
[1777139078944,41.73,77313.44,0.0,0.02091,1e-05,4.81176]
[1777139083976,41.73,77313.24,0.0,0.02091,1e-05,4.81125]
[1777139085989,41.73,77303.49,0.0,0.02078,1e-05,4.78678]
[1777139091313,41.73,77302.57,0.0,0.02077,1e-05,4.78471]
[1777139098074,41.73,77301.84,0.0,0.02076,1e-05,4.78319]
[1777139103108,41.73,77300.45,0.0,0.02075,1e-05,4.77997]
[1777139108144,41.73,77298.18,0.0,0.02072,1e-05,4.77457]
[1777139115193,41.73,77298.55,0.0,0.02073,1e-05,4.77591]
[1777139120228,41.73,77296.23,0.0,0.0207,1e-05,4.77042]
[1777139125264,41.73,77297.3,0.0,0.02072,1e-05,4.77341]
[1777139130300,41.73,77294.66,0.0,0.02069,1e-05,4.76716]
[1777139135334,41.74,77293.74,0.0,0.02067,1e-05,4.76368]
[1777139141379,41.74,77292.75,0.0,0.02066,1e-05,4.76167]
[1777139151734,41.74,77292.87,0.0,0.02066,1e-05,4.76276]
[1777139161805,41.74,77291.86,0.0,0.02066,1e-05,4.76103]
[1777139167559,41.74,77292.24,0.0,0.02066,1e-05,4.76246]
[1777139176623,41.74,77293.28,0.0,0.02068,1e-05,4.76571]
[1777139181944,41.74,77292.87,0.0,0.02068,1e-05,4.76505]
[1777139192029,41.74,77292.58,0.0,0.02067,1e-05,4.76351]
[1777139202093,41.75,77292.25,0.0,0.02067,1e-05,4.7635]
[1777139207841,41.75,77292.03,0.0,0.02067,1e-05,4.76333]
[1777139212875,41.75,77292.21,0.0,0.02067,1e-05,4.76416]
[1777139217913,41.75,77292.09,0.0,0.02067,1e-05,4.76423]
[1777139223952,41.75,77291.88,0.0,0.02067,1e-05,4.76415]
[1777139228987,41.75,77291.33,0.0,0.02067,1e-05,4.76314]
[1777139234022,41.75,77290.44,0.0,0.02066,1e-05,4.76131]
[1777139239068,41.75,77289.25,0.0,0.02065,1e-05,4.75875]
[1777139246117,41.75,77290.55,0.0,0.02067,1e-05,4.76256]
[1777139251153,41.75,77290.53,0.0,0.02066,1e-05,4.76141]
[1777139262517,41.76,77291.03,0.0,0.02067,1e-05,4.7635]
[1777139271293,41.76,77291.61,0.0,0.02068,1e-05,4.76561]
[1777139278343,41.76,77290.25,0.0,0.02067,1e-05,4.76272]
[1777139286399,41.76,77287.09,0.0,0.02063,1e-05,4.7555]
[1777139291433,41.76,77287.38,0.0,0.02064,1e-05,4.75666]
[1777139297475,41.76,77286.34,0.0,0.02063,1e-05,4.75458]
[1777139302511,41.76,77285.54,0.0,0.02062,1e-05,4.75303]
[1777139307545,41.76,77285.02,0.0,0.02062,1e-05,4.75219]
[1777139313587,41.76,77285.38,0.0,0.02062,1e-05,4.75208]
[1777139318622,41.76,77285.2,0.0,0.02062,1e-05,4.75209]
[1777139324665,41.77,77285.71,0.0,0.02063,1e-05,4.75389]
[1777139329701,41.77,77285.2,0.0,0.02062,1e-05,4.75306]
[1777139334734,41.77,77286.67,0.0,0.02064,1e-05,4.75715]
[1777139339769,41.77,77291.74,0.0,0.02071,1e-05,4.77017]
[1777139345812,41.77,77292.33,0.0,0.02072,1e-05,4.77199]
[1777139350847,41.77,77283.05,0.0,0.0206,1e-05,4.74918]
[1777139356888,41.77,77280.52,0.0,0.02057,1e-05,4.74348]
[1777139361924,41.77,77281.47,0.0,0.02059,1e-05,4.74635]
[1777139366958,41.77,77271.61,0.0,0.02047,1e-05,4.72241]
[1777139371993,41.77,77268.26,0.0,0.02043,1e-05,4.71329]
[1777139377028,41.78,77265.91,0.0,0.0204,1e-05,4.70827]
[1777139382063,41.78,77263.93,0.0,0.02038,1e-05,4.70418]
[1777139385086,41.78,77249.07,0.0,0.0202,1e-05,4.66812]
[1777139390120,41.78,77248.08,0.0,0.02019,1e-05,4.66685]
[1777139396161,41.78,77247.55,0.0,0.02019,1e-05,4.66694]
[1777139401197,41.79,77248.5,0.0,0.02021,1e-05,4.67041]
[1777139408246,41.79,77250.4,0.0,0.02024,1e-05,4.6766]
[1777139413570,41.79,77251.34,0.0,0.02026,1e-05,4.68017]
[1777139419322,41.8,77252.52,0.0,0.02028,1e-05,4.68429]
[1777139424357,41.8,77253.18,0.0,0.02029,1e-05,4.6867]
[1777139429392,41.8,77250.69,0.0,0.02027,1e-05,4.68173]
[1777139434427,41.8,77250.65,0.0,0.02027,1e-05,4.6811]
[1777139440469,41.8,77251.22,0.0,0.02028,1e-05,4.68369]
[1777139446511,41.81,77251.1,0.0,0.02029,1e-05,4.68458]
[1777139451546,41.81,77247.33,0.0,0.02024,1e-05,4.67609]
[1777139453562,41.81,77233.99,0.0,0.02008,1e-05,4.64403]
[1777139458596,41.81,77230.35,0.0,0.02005,1e-05,4.63647]
[1777139463630,41.81,77228.17,0.0,0.02003,1e-05,4.63253]
[1777139468670,41.82,77229.98,0.0,0.02006,1e-05,4.63833]
[1777139473991,41.82,77230.26,0.0,0.02007,1e-05,4.64035]
[1777139479742,41.82,77229.59,0.0,0.02007,1e-05,4.6403]
[1777139484778,41.83,77237.0,0.0,0.02016,1e-05,4.65974]
[1777139490819,41.83,77238.34,0.0,0.02019,1e-05,4.6644]
[1777139502906,41.84,77239.17,0.0,0.0202,1e-05,4.66757]
[1777139507941,41.84,77240.88,0.0,0.02023,1e-05,4.67284]
[1777139514275,41.84,77240.98,0.0,0.02024,1e-05,4.67433]
[1777139524346,41.84,77241.14,0.0,0.02025,1e-05,4.67677]
[1777139530096,41.85,77241.39,0.0,0.02026,1e-05,4.67859]
[1777139539158,41.85,77241.49,0.0,0.02027,1e-05,4.68061]
[1777139544486,41.85,77241.16,0.0,0.02027,1e-05,4.68096]
[1777139550235,41.85,77241.3,0.0,0.02028,1e-05,4.68227]
[1777139558291,41.86,77242.05,0.0,0.02029,1e-05,4.68409]
[1777139563326,41.86,77241.98,0.0,0.02029,1e-05,4.68485]
[1777139569371,41.86,77241.95,0.0,0.0203,1e-05,4.68589]
[1777139574696,41.86,77241.82,0.0,0.0203,1e-05,4.68667]
[1777139582668,41.87,77241.75,0.0,0.0203,1e-05,4.68723]
[1777139582762,41.87,77241.53,0.0,0.02031,1e-05,4.68741]
[1777139590515,41.87,77241.03,0.0,0.02031,1e-05,4.68762]
[1777139596558,41.87,77242.23,0.0,0.02033,1e-05,4.69162]
[1777139598119,41.87,77242.18,0.0,0.02033,1e-05,4.69167]
[1777139598571,41.87,77242.17,0.0,0.02033,1e-05,4.69182]
[1777139604910,41.88,77241.81,0.0,0.02033,1e-05,4.69196]
[1777139610658,41.88,77241.49,0.0,0.02033,1e-05,4.69219]
[1777139615691,41.88,77241.86,0.0,0.02033,1e-05,4.6924]
[1777139620726,41.88,77241.95,0.0,0.02034,1e-05,4.69347]
[1777139627775,41.88,77241.77,0.0,0.02034,1e-05,4.6942]
[1777139635782,41.88,77241.16,0.0,0.02034,1e-05,4.69304]
[1777139635883,41.89,77241.41,0.0,0.02034,1e-05,4.69465]
[1777139640565,41.89,77240.72,0.0,0.02034,1e-05,4.69362]
[1777139640868,41.89,77241.17,0.0,0.02035,1e-05,4.69489]
[1777139645902,41.89,77241.48,0.0,0.02035,1e-05,4.69647]
[1777139655972,41.89,77240.89,0.0,0.02035,1e-05,4.6966]
[1777139661007,41.89,77233.21,0.0,0.02026,1e-05,4.67864]
[1777139666042,41.9,77232.94,0.0,0.02027,1e-05,4.67892]
[1777139672084,41.9,77231.79,0.0,0.02025,1e-05,4.6757]
[1777139677119,41.9,77227.28,0.0,0.0202,1e-05,4.66568]
[1777139682154,41.9,77223.7,0.0,0.02016,1e-05,4.65799]
[1777139687190,41.91,77221.73,0.0,0.02015,1e-05,4.6543]
[1777139692225,41.91,77221.68,0.0,0.02015,1e-05,4.65531]
[1777139697261,41.91,77220.69,0.0,0.02014,1e-05,4.65402]
[1777139702296,41.91,77221.67,0.0,0.02016,1e-05,4.65754]
[1777139707330,41.92,77221.67,0.0,0.02017,1e-05,4.65865]
[1777139712366,41.92,77221.46,0.0,0.02017,1e-05,4.65924]
[1777139717400,41.92,77220.47,0.0,0.02016,1e-05,4.65791]
[1777139722435,41.92,77218.76,0.0,0.02015,1e-05,4.65483]
[1777139727471,41.92,77212.82,0.0,0.02008,1e-05,4.64152]
[1777139732505,41.93,77205.77,0.0,0.02,1e-05,4.6241]
[1777139737542,41.93,77213.29,0.0,0.0201,1e-05,4.64379]
[1777139740567,41.93,77226.66,0.0,0.02026,1e-05,4.67716]
[1777139744595,41.93,77237.17,0.0,0.02039,1e-05,4.70368]
[1777139749629,41.93,77245.59,0.0,0.0205,1e-05,4.72507]
[1777139754667,41.94,77251.1,0.0,0.02057,1e-05,4.73921]
[1777139759701,41.94,77252.67,0.0,0.02059,1e-05,4.74351]
[1777139764737,41.94,77251.47,0.0,0.02058,1e-05,4.74091]
[1777139769771,41.94,77248.22,0.0,0.02054,1e-05,4.73339]
[1777139774809,41.94,77248.99,0.0,0.02056,1e-05,4.73574]
[1777139779842,41.94,77251.54,0.0,0.02059,1e-05,4.74247]
[1777139784878,41.94,77251.45,0.0,0.02059,1e-05,4.74264]
[1777139789912,41.94,77250.46,0.0,0.02058,1e-05,4.74059]
[1777139796252,41.94,77250.77,0.0,0.02058,1e-05,4.74029]
[1777139803005,41.94,77250.41,0.0,0.02058,1e-05,4.73996]
[1777139808042,41.94,77250.49,0.0,0.02058,1e-05,4.74056]
[1777139814084,41.95,77251.21,0.0,0.02059,1e-05,4.74282]
[1777139819119,41.95,77251.08,0.0,0.02059,1e-05,4.74288]
[1777139822139,41.95,77237.74,0.0,0.02043,1e-05,4.71018]
[1777139827174,41.95,77241.92,0.0,0.02048,1e-05,4.72116]
[1777139832209,41.95,77245.94,0.0,0.02054,1e-05,4.73158]
[1777139836532,41.95,77232.72,0.0,0.02038,1e-05,4.69936]
[1777139842280,41.95,77230.03,0.0,0.02035,1e-05,4.69359]
[1777139847316,41.95,77230.49,0.0,0.02036,1e-05,4.69549]
[1777139852352,41.96,77229.56,0.0,0.02034,1e-05,4.69243]
[1777139858395,41.96,77230.45,0.0,0.02036,1e-05,4.69554]
[1777139863428,41.96,77230.07,0.0,0.02036,1e-05,4.69537]
[1777139868464,41.96,77227.69,0.0,0.02033,1e-05,4.69029]
[1777139873499,41.96,77225.32,0.0,0.02031,1e-05,4.6853]
[1777139878536,41.96,77226.12,0.0,0.02032,1e-05,4.68811]
[1777139883572,41.97,77234.42,0.0,0.02043,1e-05,4.7093]
[1777139888606,41.97,77241.08,0.0,0.02051,1e-05,4.7263]
[1777139893643,41.97,77241.4,0.0,0.02052,1e-05,4.72759]
[1777139898679,41.97,77242.68,0.0,0.02054,1e-05,4.73122]
[1777139907028,41.97,77244.02,0.0,0.02056,1e-05,4.73533]
[1777139915946,41.97,77247.46,0.0,0.0206,1e-05,4.74262]
[1777139916042,41.97,77247.37,0.0,0.0206,1e-05,4.74275]
[1777139922850,41.98,77247.02,0.0,0.0206,1e-05,4.74368]
[1777139923667,41.98,77247.02,0.0,0.0206,1e-05,4.74368]
[1777139923677,41.98,77246.76,0.0,0.0206,1e-05,4.74334]
[1777139928892,41.98,77245.99,0.0,0.0206,1e-05,4.74322]
[1777139933926,41.98,77247.0,0.0,0.02062,1e-05,4.74721]
[1777139938960,41.99,77249.69,0.0,0.02066,1e-05,4.75529]
[1777139943995,41.99,77249.26,0.0,0.02066,1e-05,4.75561]
[1777139949030,41.99,77248.98,0.0,0.02066,1e-05,4.75602]
[1777139956084,42.0,77248.65,0.0,0.02067,1e-05,4.75739]
[1777139961119,42.0,77248.71,0.0,0.02068,1e-05,4.7589]
[1777139966154,42.0,77248.91,0.0,0.02069,1e-05,4.76074]
[1777139972197,42.0,77249.04,0.0,0.02069,1e-05,4.76109]
[1777139977234,42.01,77231.47,0.0,0.02048,1e-05,4.71899]
[1777139982267,42.01,77232.45,0.0,0.0205,1e-05,4.72305]
[1777139988309,42.01,77234.59,0.0,0.02054,1e-05,4.73025]
[1777139993344,42.02,77241.89,0.0,0.02064,1e-05,4.7498]
[1777139998379,42.02,77241.72,0.0,0.02064,1e-05,4.75078]
[1777140002943,42.02,77240.29,0.0,0.02063,1e-05,4.74779]
[1777140002979,42.02,77214.04,0.0,0.02031,1e-05,4.6837]
[1777140008453,42.03,77212.13,0.0,0.02029,1e-05,4.68138]
[1777140010315,42.03,77212.13,0.0,0.02029,1e-05,4.68138]
[1777140010468,42.03,77218.61,0.0,0.02038,1e-05,4.69804]
[1777140015502,42.03,77218.12,0.0,0.02038,1e-05,4.69866]
[1777140020537,42.04,77224.0,0.0,0.02046,1e-05,4.71488]
[1777140025575,42.04,77223.33,0.0,0.02046,1e-05,4.71491]
[1777140030610,42.04,77225.35,0.0,0.0205,1e-05,4.72153]
[1777140035644,42.05,77226.97,0.0,0.02052,1e-05,4.72559]
[1777140040678,42.05,77229.36,0.0,0.02055,1e-05,4.73302]
[1777140045712,42.05,77230.42,0.0,0.02058,1e-05,4.73712]
[1777140050750,42.06,77237.41,0.0,0.02067,1e-05,4.75585]
[1777140056792,42.06,77242.25,0.0,0.02074,1e-05,4.76936]
[1777140061828,42.06,77246.76,0.0,0.0208,1e-05,4.7817]
[1777140066863,42.06,77249.15,0.0,0.02083,1e-05,4.78875]
[1777140071900,42.07,77257.78,0.0,0.02095,1e-05,4.81122]
[1777140076932,42.07,77258.08,0.0,0.02096,1e-05,4.81283]
[1777140081975,42.07,77264.2,0.0,0.02104,1e-05,4.82895]
[1777140087005,42.07,77273.1,0.0,0.02115,1e-05,4.85197]
[1777140092039,42.07,77279.41,0.0,0.02123,1e-05,4.86672]
[1777140097074,42.07,77279.98,0.0,0.02124,1e-05,4.86854]
[1777140099468,42.07,77285.78,0.0,0.02131,1e-05,4.88332]
[1777140100098,42.07,77288.01,0.0,0.02134,1e-05,4.88902]
[1777140105131,42.07,77293.21,0.0,0.02141,1e-05,4.90238]
[1777140109248,42.07,77294.09,0.0,0.02142,1e-05,4.90467]
[1777140109257,42.07,77294.71,0.0,0.02143,1e-05,4.90626]
[1777140113188,42.07,77304.66,0.0,0.02155,1e-05,4.93159]
[1777140118222,42.07,77305.13,0.0,0.02156,1e-05,4.93264]
[1777140123257,42.07,77307.17,0.0,0.02159,1e-05,4.93769]
[1777140128294,42.07,77305.71,0.0,0.02157,1e-05,4.93379]
[1777140133329,42.07,77300.24,0.0,0.02149,1e-05,4.91977]
[1777140138364,42.07,77300.46,0.0,0.0215,1e-05,4.92027]
[1777140144406,42.07,77300.31,0.0,0.0215,1e-05,4.91985]
[1777140149440,42.07,77297.56,0.0,0.02146,1e-05,4.91284]
[1777140154478,42.07,77295.55,0.0,0.02143,1e-05,4.9062]
[1777140159511,42.07,77296.11,0.0,0.02144,1e-05,4.90768]
[1777140165556,42.07,77296.42,0.0,0.02144,1e-05,4.90853]
[1777140172607,42.07,77295.73,0.0,0.02143,1e-05,4.90687]
[1777140177639,42.07,77295.32,0.0,0.02143,1e-05,4.9059]
[1777140184527,42.07,77295.36,0.0,0.02143,1e-05,4.90603]
[1777140189724,42.07,77295.95,0.0,0.02144,1e-05,4.90767]
[1777140196772,42.07,77296.03,0.0,0.02144,1e-05,4.90796]
[1777140203821,42.07,77296.04,0.0,0.02144,1e-05,4.90807]
[1777140209196,42.07,77297.43,0.0,0.02146,1e-05,4.91163]
[1777140214898,42.07,77297.05,0.0,0.02144,1e-05,4.90912]
[1777140220941,42.07,77296.95,0.0,0.02144,1e-05,4.90892]
[1777140226982,42.07,77296.7,0.0,0.02144,1e-05,4.90835]
[1777140233025,42.07,77297.01,0.0,0.02144,1e-05,4.9092]
[1777140238060,42.07,77296.98,0.0,0.02144,1e-05,4.90917]
[1777140243094,42.07,77297.28,0.0,0.02145,1e-05,4.90998]
[1777140249475,42.07,77296.7,0.0,0.02144,1e-05,4.90857]
[1777140255179,42.07,77295.92,0.0,0.02143,1e-05,4.90665]
[1777140260213,42.07,77297.36,0.0,0.02145,1e-05,4.91036]
[1777140263235,42.07,77307.4,0.0,0.02158,1e-05,4.93589]
[1777140267263,42.07,77318.32,0.0,0.02172,1e-05,4.9636]
[1777140268851,42.07,77318.12,0.0,0.02172,1e-05,4.96302]
[1777140269306,42.07,77318.12,0.0,0.02172,1e-05,4.96302]
[1777140269354,42.07,77289.17,0.0,0.02134,1e-05,4.88935]
[1777140271291,42.07,77280.05,0.0,0.02122,1e-05,4.8646]
[1777140276326,42.07,77287.9,0.0,0.02132,1e-05,4.88474]
[1777140281361,42.08,77293.64,0.0,0.0214,1e-05,4.89947]
[1777140286395,42.08,77294.87,0.0,0.02141,1e-05,4.90269]
[1777140291431,42.08,77284.8,0.0,0.02129,1e-05,4.87735]
[1777140296465,42.08,77282.91,0.0,0.02126,1e-05,4.87298]
[1777140301506,42.08,77283.32,0.0,0.02127,1e-05,4.87434]
[1777140306537,42.08,77287.19,0.0,0.02132,1e-05,4.88441]
[1777140309558,42.08,77265.24,0.0,0.02104,1e-05,4.82935]
[1777140314592,42.08,77262.43,0.0,0.02101,1e-05,4.82307]
[1777140319630,42.08,77264.95,0.0,0.02105,1e-05,4.8301]
[1777140324662,42.08,77266.05,0.0,0.02107,1e-05,4.83354]
[1777140330040,42.08,77265.85,0.0,0.02107,1e-05,4.83371]
[1777140335741,42.09,77264.11,0.0,0.02104,1e-05,4.82857]
[1777140340774,42.09,77266.28,0.0,0.02107,1e-05,4.83467]
[1777140345810,42.09,77262.48,0.0,0.02103,1e-05,4.82558]
[1777140347824,42.09,77252.27,0.0,0.0209,1e-05,4.79993]
[1777140352860,42.09,77251.16,0.0,0.02088,1e-05,4.79696]
[1777140357894,42.09,77250.64,0.0,0.02088,1e-05,4.79548]
[1777140362929,42.09,77254.89,0.0,0.02093,1e-05,4.80586]
[1777140367963,42.09,77254.75,0.0,0.02093,1e-05,4.80526]
[1777140374006,42.08,77262.62,0.0,0.02102,1e-05,4.82449]
[1777140379042,42.08,77263.15,0.0,0.02103,1e-05,4.8254]
[1777140385087,42.08,77262.77,0.0,0.02102,1e-05,4.82395]
[1777140390462,42.08,77263.19,0.0,0.02102,1e-05,4.82459]
[1777140398181,42.08,77263.26,0.0,0.02101,1e-05,4.82255]
[1777140408251,42.08,77262.8,0.0,0.021,1e-05,4.82063]
[1777140413290,42.08,77262.08,0.0,0.02099,1e-05,4.81845]
[1777140418321,42.08,77263.28,0.0,0.02101,1e-05,4.82109]
[1777140423376,42.08,77263.58,0.0,0.02101,1e-05,4.82146]
[1777140428391,42.08,77264.09,0.0,0.02101,1e-05,4.82235]
[1777140433427,42.08,77264.63,0.0,0.02102,1e-05,4.82331]
[1777140440822,42.07,77265.15,0.0,0.02102,1e-05,4.82398]
[1777140447524,42.07,77265.94,0.0,0.02103,1e-05,4.82548]
[1777140459608,42.07,77266.67,0.0,0.02102,1e-05,4.82475]
[1777140464643,42.07,77267.91,0.0,0.02104,1e-05,4.82782]
[1777140470686,42.07,77268.66,0.0,0.02105,1e-05,4.83056]
[1777140475721,42.07,77269.25,0.0,0.02107,1e-05,4.83272]
[1777140481103,42.08,77269.3,0.0,0.02107,1e-05,4.83352]
[1777140486799,42.08,77269.5,0.0,0.02108,1e-05,4.83482]
[1777140491834,42.08,77277.81,0.0,0.02118,1e-05,4.85635]
[1777140496868,42.08,77278.3,0.0,0.02119,1e-05,4.85805]
[1777140505931,42.08,77278.39,0.0,0.0212,1e-05,4.8591]
[1777140511316,42.08,77277.34,0.0,0.02118,1e-05,4.85536]
[1777140517007,42.08,77276.93,0.0,0.02118,1e-05,4.8549]
[1777140522043,42.08,77276.13,0.0,0.02117,1e-05,4.85338]
[1777140531456,42.09,77275.41,0.0,0.02117,1e-05,4.85247]
[1777140533270,42.09,77275.41,0.0,0.02117,1e-05,4.85247]
[1777140533366,42.09,77275.07,0.0,0.02116,1e-05,4.85181]
[1777140539161,42.09,77274.7,0.0,0.02116,1e-05,4.8515]
[1777140547239,42.09,77274.15,0.0,0.02116,1e-05,4.85094]
[1777140549959,42.09,77274.73,0.0,0.02117,1e-05,4.8526]
[1777140550260,42.09,77274.7,0.0,0.02117,1e-05,4.85262]
[1777140557309,42.09,77274.88,0.0,0.02117,1e-05,4.85377]
[1777140564363,42.09,77274.73,0.0,0.02117,1e-05,4.85384]
[1777140569396,42.09,77274.79,0.0,0.02117,1e-05,4.85333]
[1777140574432,42.09,77274.68,0.0,0.02116,1e-05,4.85082]
[1777140580474,42.09,77274.66,0.0,0.02116,1e-05,4.85001]
[1777140586517,42.09,77274.67,0.0,0.02116,1e-05,4.8502]
[1777140591878,42.09,77275.68,0.0,0.02117,1e-05,4.85312]
[1777140601949,42.09,77275.52,0.0,0.02117,1e-05,4.8537]
[1777140607668,42.09,77270.3,0.0,0.02111,1e-05,4.84109]
[1777140613706,42.09,77264.62,0.0,0.02104,1e-05,4.82624]
[1777140619750,42.09,77263.79,0.0,0.02103,1e-05,4.82457]
[1777140627804,42.09,77262.86,0.0,0.02101,1e-05,4.82157]
[1777140633846,42.09,77264.63,0.0,0.02103,1e-05,4.82392]
[1777140638881,42.09,77264.19,0.0,0.02102,1e-05,4.82233]
[1777140643916,42.09,77263.13,0.0,0.021,1e-05,4.81952]
[1777140648951,42.09,77263.56,0.0,0.02101,1e-05,4.82136]
[1777140654993,42.09,77263.25,0.0,0.02101,1e-05,4.82149]
[1777140660030,42.09,77263.17,0.0,0.02102,1e-05,4.82205]
[1777140666076,42.09,77270.86,0.0,0.02112,1e-05,4.84214]
[1777140672438,42.1,77273.34,0.0,0.02115,1e-05,4.84904]
[1777140678159,42.1,77274.2,0.0,0.02117,1e-05,4.85181]
[1777140682508,42.1,77284.73,0.0,0.0213,1e-05,4.87871]
[1777140688230,42.1,77283.35,0.0,0.02128,1e-05,4.87487]
[1777140693264,42.1,77279.81,0.0,0.02123,1e-05,4.86448]
[1777140698299,42.1,77276.2,0.0,0.02118,1e-05,4.85469]
[1777140703335,42.09,77275.89,0.0,0.02118,1e-05,4.85324]
[1777140708369,42.09,77275.81,0.0,0.02117,1e-05,4.85237]
[1777140714412,42.09,77276.23,0.0,0.02117,1e-05,4.85264]
[1777140719446,42.09,77277.29,0.0,0.02118,1e-05,4.85465]
[1777140724481,42.09,77278.8,0.0,0.0212,1e-05,4.85775]
[1777140729517,42.09,77278.72,0.0,0.02119,1e-05,4.85685]
[1777140737579,42.09,77278.66,0.0,0.02119,1e-05,4.85561]
[1777140742933,42.08,77278.93,0.0,0.02119,1e-05,4.85561]
[1777140748658,42.08,77278.58,0.0,0.02118,1e-05,4.85393]
[1777140754699,42.08,77278.81,0.0,0.02117,1e-05,4.85214]
[1777140759734,42.08,77278.71,0.0,0.02117,1e-05,4.85125]
[1777140765777,42.08,77278.19,0.0,0.02115,1e-05,4.84919]
[1777140770812,42.08,77278.4,0.0,0.02115,1e-05,4.8491]
[1777140778867,42.07,77278.28,0.0,0.02115,1e-05,4.84783]
[1777140787930,42.07,77278.74,0.0,0.02115,1e-05,4.84789]
[1777140793974,42.07,77283.05,0.0,0.0212,1e-05,4.85781]
[1777140799007,42.07,77282.43,0.0,0.02119,1e-05,4.85572]
[1777140804044,42.07,77284.91,0.0,0.02121,1e-05,4.86113]
[1777140809080,42.07,77284.2,0.0,0.0212,1e-05,4.85864]
[1777140814115,42.06,77278.91,0.0,0.02112,1e-05,4.84309]
[1777140819151,42.06,77275.11,0.0,0.02107,1e-05,4.83305]
[1777140825195,42.06,77270.28,0.0,0.02101,1e-05,4.82043]
[1777140830230,42.06,77266.18,0.0,0.02096,1e-05,4.80983]
[1777140835264,42.06,77264.59,0.0,0.02094,1e-05,4.80559]
[1777140840300,42.06,77264.01,0.0,0.02093,1e-05,4.80391]
[1777140847349,42.06,77260.64,0.0,0.02088,1e-05,4.79526]
[1777140853707,42.06,77261.44,0.0,0.02089,1e-05,4.79707]
[1777140859435,42.06,77262.36,0.0,0.0209,1e-05,4.79915]
[1777140864469,42.06,77268.53,0.0,0.02098,1e-05,4.81429]
[1777140869505,42.06,77269.06,0.0,0.02098,1e-05,4.8153]
[1777140874539,42.06,77268.29,0.0,0.02097,1e-05,4.81149]
[1777140879574,42.06,77268.36,0.0,0.02097,1e-05,4.81138]
[1777140881540,42.06,77268.33,0.0,0.02097,1e-05,4.81125]
[1777140882134,42.06,77268.33,0.0,0.02097,1e-05,4.81125]
[1777140889645,42.06,77268.39,0.0,0.02097,1e-05,4.81249]
[1777140894681,42.06,77268.82,0.0,0.02098,1e-05,4.81326]
[1777140899716,42.06,77268.78,0.0,0.02097,1e-05,4.81286]
[1777140905758,42.06,77268.48,0.0,0.02097,1e-05,4.81176]
[1777140914131,42.06,77270.55,0.0,0.02099,1e-05,4.81636]
[1777140924203,42.06,77270.61,0.0,0.021,1e-05,4.81723]
[1777140934272,42.06,77270.59,0.0,0.02099,1e-05,4.81494]
[1777140943019,42.06,77270.32,0.0,0.02098,1e-05,4.81377]
[1777140950066,42.05,77270.65,0.0,0.02098,1e-05,4.81417]
[1777140960137,42.05,77270.73,0.0,0.02098,1e-05,4.81376]
[1777140971214,42.05,77270.7,0.0,0.02098,1e-05,4.81297]
[1777140985309,42.05,77272.2,0.0,0.02099,1e-05,4.81583]
[1777140991355,42.05,77271.75,0.0,0.02098,1e-05,4.81276]
[1777140996389,42.05,77269.81,0.0,0.02095,1e-05,4.80763]
[1777141001425,42.05,77269.12,0.0,0.02094,1e-05,4.80566]
[1777141006459,42.05,77273.97,0.0,0.021,1e-05,4.81754]
[1777141012502,42.05,77275.22,0.0,0.02101,1e-05,4.82025]
[1777141017537,42.05,77276.55,0.0,0.02103,1e-05,4.82322]
[1777141022572,42.05,77269.28,0.0,0.02093,1e-05,4.80472]
[1777141027607,42.04,77268.24,0.0,0.02092,1e-05,4.80191]
[1777141032641,42.04,77267.38,0.0,0.02091,1e-05,4.79958]
[1777141038684,42.04,77266.65,0.0,0.0209,1e-05,4.79756]
[1777141043718,42.04,77266.87,0.0,0.0209,1e-05,4.79795]
[1777141049761,42.04,77266.81,0.0,0.0209,1e-05,4.79761]
[1777141055121,42.04,77267.36,0.0,0.0209,1e-05,4.79725]
[1777141063859,42.04,77266.89,0.0,0.02089,1e-05,4.79581]
[1777141072922,42.04,77266.83,0.0,0.02089,1e-05,4.7954]
[1777141078963,42.04,77265.05,0.0,0.02087,1e-05,4.79083]
[1777141085331,42.04,77265.63,0.0,0.02087,1e-05,4.79212]
[1777141091047,42.04,77266.26,0.0,0.02088,1e-05,4.79357]
[1777141099104,42.04,77266.23,0.0,0.02088,1e-05,4.7933]
[1777141104140,42.04,77267.0,0.0,0.02089,1e-05,4.79509]
[1777141109174,42.04,77267.04,0.0,0.02089,1e-05,4.79505]
[1777141114213,42.04,77266.91,0.0,0.02088,1e-05,4.79303]
[1777141119249,42.04,77267.15,0.0,0.02088,1e-05,4.79351]
[1777141124283,42.04,77267.42,0.0,0.02088,1e-05,4.79405]
[1777141129318,42.04,77267.47,0.0,0.02088,1e-05,4.79405]
[1777141134354,42.04,77267.5,0.0,0.02088,1e-05,4.79397]
[1777141139391,42.04,77267.41,0.0,0.02088,1e-05,4.79362]
[1777141145751,42.04,77268.13,0.0,0.02089,1e-05,4.79526]
[1777141151473,42.04,77267.97,0.0,0.02089,1e-05,4.7947]
[1777141156510,42.04,77268.07,0.0,0.02089,1e-05,4.79482]
[1777141161544,42.04,77268.96,0.0,0.0209,1e-05,4.7969]
[1777141168592,42.04,77268.51,0.0,0.02089,1e-05,4.79557]
[1777141173627,42.04,77268.72,0.0,0.02089,1e-05,4.79438]
[1777141178662,42.04,77268.53,0.0,0.02088,1e-05,4.79378]
[1777141184705,42.04,77268.37,0.0,0.02088,1e-05,4.79324]
[1777141189740,42.04,77268.32,0.0,0.02088,1e-05,4.793]
[1777141196105,42.04,77268.41,0.0,0.02088,1e-05,4.79308]
[1777141201824,42.04,77268.84,0.0,0.02088,1e-05,4.79401]
[1777141206860,42.03,77268.95,0.0,0.02089,1e-05,4.79416]
[1777141211899,42.03,77268.9,0.0,0.02088,1e-05,4.79391]
[1777141216929,42.03,77268.66,0.0,0.02088,1e-05,4.7932]
[1777141222973,42.03,77268.67,0.0,0.02088,1e-05,4.79308]
[1777141228009,42.03,77268.73,0.0,0.02088,1e-05,4.79311]
[1777141234049,42.03,77268.64,0.0,0.02087,1e-05,4.79118]
[1777141239084,42.03,77268.84,0.0,0.02087,1e-05,4.79158]
[1777141246464,42.03,77268.95,0.0,0.02087,1e-05,4.79171]
[1777141256534,42.03,77269.02,0.0,0.02087,1e-05,4.79165]
[1777141262254,42.03,77269.12,0.0,0.02087,1e-05,4.7918]
[1777141264268,42.03,77256.75,0.0,0.02072,1e-05,4.76098]
[1777141269302,42.03,77248.99,0.0,0.02062,1e-05,4.74192]
[1777141274337,42.03,77249.37,0.0,0.02063,1e-05,4.74317]
[1777141279373,42.03,77245.66,0.0,0.02059,1e-05,4.73433]
[1777141284408,42.03,77250.95,0.0,0.02065,1e-05,4.74778]
[1777141289446,42.04,77259.58,0.0,0.02076,1e-05,4.76939]
[1777141296816,42.04,77267.82,0.0,0.02086,1e-05,4.78834]
[1777141302534,42.03,77269.19,0.0,0.02088,1e-05,4.79167]
[1777141309583,42.03,77269.88,0.0,0.02088,1e-05,4.79323]
[1777141316632,42.03,77270.01,0.0,0.02088,1e-05,4.79338]
[1777141327032,42.03,77271.02,0.0,0.0209,1e-05,4.79563]
[1777141332745,42.03,77274.28,0.0,0.02094,1e-05,4.8036]
[1777141337779,42.03,77277.49,0.0,0.02097,1e-05,4.81137]
[1777141342814,42.03,77277.26,0.0,0.02097,1e-05,4.81053]
[1777141347849,42.03,77276.96,0.0,0.02096,1e-05,4.80953]
[1777141352885,42.03,77268.15,0.0,0.02085,1e-05,4.78574]
[1777141358932,42.03,77266.96,0.0,0.02083,1e-05,4.78274]
[1777141364974,42.03,77267.49,0.0,0.02084,1e-05,4.78402]
[1777141370010,42.03,77268.82,0.0,0.02085,1e-05,4.78727]
[1777141377382,42.03,77269.22,0.0,0.02086,1e-05,4.78818]
[1777141387453,42.03,77269.56,0.0,0.02086,1e-05,4.78888]
[1777141393170,42.03,77269.85,0.0,0.02087,1e-05,4.7895]
[1777141398205,42.03,77274.07,0.0,0.02092,1e-05,4.79994]
[1777141406267,42.03,77274.02,0.0,0.02092,1e-05,4.79954]
[1777141414323,42.03,77273.4,0.0,0.0209,1e-05,4.79617]
[1777141422379,42.03,77273.36,0.0,0.0209,1e-05,4.79585]
[1777141427734,42.03,77273.29,0.0,0.0209,1e-05,4.79551]
[1777141437814,42.03,77272.92,0.0,0.02089,1e-05,4.79434]
[1777141443525,42.03,77272.53,0.0,0.02089,1e-05,4.79324]
[1777141450574,42.03,77272.44,0.0,0.02088,1e-05,4.79286]
[1777141455610,42.03,77275.91,0.0,0.02093,1e-05,4.80141]
[1777141460644,42.03,77278.3,0.0,0.02096,1e-05,4.80719]
[1777141467695,42.03,77279.74,0.0,0.02097,1e-05,4.81041]
[1777141472731,42.03,77273.61,0.0,0.02089,1e-05,4.79332]
[1777141477773,42.03,77252.61,0.0,0.02063,1e-05,4.7411]
[1777141482801,42.03,77256.46,0.0,0.02067,1e-05,4.7509]
[1777141487842,42.03,77260.46,0.0,0.02073,1e-05,4.76105]
[1777141492871,42.03,77266.93,0.0,0.02081,1e-05,4.77728]
[1777141498234,42.03,77270.04,0.0,0.02085,1e-05,4.78502]
[1777141503955,42.03,77268.33,0.0,0.02082,1e-05,4.78072]
[1777141508982,42.03,77268.64,0.0,0.02083,1e-05,4.78148]
[1777141514017,42.03,77271.24,0.0,0.02086,1e-05,4.78793]
[1777141519053,42.03,77278.06,0.0,0.02094,1e-05,4.80477]
[1777141524087,42.03,77277.39,0.0,0.02094,1e-05,4.80289]
[1777141529123,42.03,77278.46,0.0,0.02095,1e-05,4.80536]
[1777141534157,42.02,77277.45,0.0,0.02093,1e-05,4.80107]
[1777141542214,42.02,77277.3,0.0,0.02092,1e-05,4.80041]
[1777141547249,42.02,77277.19,0.0,0.02092,1e-05,4.79997]
[1777141552283,42.02,77276.75,0.0,0.02092,1e-05,4.79871]
[1777141558655,42.02,77276.9,0.0,0.02092,1e-05,4.79889]
[1777141564368,42.02,77275.99,0.0,0.0209,1e-05,4.79643]
[1777141569402,42.02,77276.56,0.0,0.02091,1e-05,4.79771]
[1777141574437,42.02,77276.47,0.0,0.02091,1e-05,4.79734]
[1777141581486,42.02,77276.47,0.0,0.02091,1e-05,4.79714]
[1777141586525,42.02,77276.67,0.0,0.02091,1e-05,4.79749]
[1777141591556,42.02,77278.07,0.0,0.02092,1e-05,4.79926]
[1777141596591,42.02,77277.67,0.0,0.02091,1e-05,4.7981]
[1777141603640,42.02,77277.4,0.0,0.02091,1e-05,4.79722]
[1777141609007,42.02,77277.5,0.0,0.02091,1e-05,4.79733]
[1777141615725,42.02,77277.25,0.0,0.02091,1e-05,4.79651]
[1777141620760,42.02,77277.31,0.0,0.02091,1e-05,4.79653]
[1777141625797,42.02,77277.96,0.0,0.02091,1e-05,4.79802]
[1777141630831,42.02,77277.92,0.0,0.02091,1e-05,4.79777]
[1777141638887,42.02,77277.8,0.0,0.02091,1e-05,4.79724]
[1777141643922,42.02,77277.92,0.0,0.02091,1e-05,4.7974]
[1777141648957,42.02,77281.05,0.0,0.02095,1e-05,4.80506]
[1777141653993,42.02,77280.63,0.0,0.02094,1e-05,4.80222]
[1777141659030,42.02,77280.93,0.0,0.02094,1e-05,4.80279]
[1777141664065,42.02,77281.4,0.0,0.02094,1e-05,4.80378]
[1777141669101,42.02,77281.83,0.0,0.02095,1e-05,4.80462]
[1777141674136,42.02,77282.3,0.0,0.02095,1e-05,4.80559]
[1777141679502,42.02,77281.97,0.0,0.02095,1e-05,4.80456]
[1777141685213,42.01,77281.8,0.0,0.02094,1e-05,4.8039]
[1777141690248,42.01,77284.12,0.0,0.02097,1e-05,4.80949]
[1777141695282,42.01,77285.15,0.0,0.02098,1e-05,4.81183]
[1777141700331,42.01,77286.13,0.0,0.02099,1e-05,4.81402]
[1777141705355,42.01,77286.79,0.0,0.021,1e-05,4.8154]
[1777141710392,42.01,77286.88,0.0,0.021,1e-05,4.81534]
[1777141717441,42.01,77285.47,0.0,0.02097,1e-05,4.80989]
[1777141724490,42.01,77286.16,0.0,0.02098,1e-05,4.81127]
[1777141729852,42.01,77289.06,0.0,0.02102,1e-05,4.81828]
[1777141735567,42.01,77295.69,0.0,0.0211,1e-05,4.83449]
[1777141740602,42.01,77291.7,0.0,0.02105,1e-05,4.82405]
[1777141745641,42.01,77292.38,0.0,0.02105,1e-05,4.82539]
[1777141750672,42.01,77292.66,0.0,0.02105,1e-05,4.82574]
[1777141755708,42.01,77290.4,0.0,0.02102,1e-05,4.8197]
[1777141760742,42.01,77292.08,0.0,0.02104,1e-05,4.82359]
[1777141765777,42.0,77294.03,0.0,0.02107,1e-05,4.82813]
[1777141773833,42.0,77296.17,0.0,0.02108,1e-05,4.83128]
[1777141778868,42.0,77305.21,0.0,0.0212,1e-05,4.85361]
[1777141783904,42.0,77309.63,0.0,0.02125,1e-05,4.86415]
[1777141788938,42.0,77309.5,0.0,0.02124,1e-05,4.86314]
[1777141794983,42.0,77309.6,0.0,0.02124,1e-05,4.8626]
[1777141800018,42.0,77306.25,0.0,0.02119,1e-05,4.85347]
[1777141806059,42.0,77307.96,0.0,0.02121,1e-05,4.85706]
[1777141811097,41.99,77310.53,0.0,0.02124,1e-05,4.86292]
[1777141817138,41.99,77313.22,0.0,0.02127,1e-05,4.86889]
[1777141828214,41.99,77312.01,0.0,0.02125,1e-05,4.86427]
[1777141834256,41.99,77307.69,0.0,0.02118,1e-05,4.85102]
[1777141840298,41.99,77306.41,0.0,0.02116,1e-05,4.84701]
[1777141846342,41.99,77307.11,0.0,0.02117,1e-05,4.84825]
[1777141851375,41.98,77315.59,0.0,0.02127,1e-05,4.86906]
[1777141856409,41.98,77318.72,0.0,0.02131,1e-05,4.8761]
[1777141860763,41.98,77329.39,0.0,0.02144,1e-05,4.90253]
[1777141866482,41.98,77320.43,0.0,0.02132,1e-05,4.8788]
[1777141871519,41.98,77321.21,0.0,0.02133,1e-05,4.87999]
[1777141876553,41.98,77321.42,0.0,0.02133,1e-05,4.87973]
[1777141881589,41.97,77321.68,0.0,0.02133,1e-05,4.8796]
[1777141888638,41.97,77321.72,0.0,0.02132,1e-05,4.87861]
[1777141893673,41.97,77322.27,0.0,0.02132,1e-05,4.87764]
[1777141898708,41.97,77322.2,0.0,0.02131,1e-05,4.8767]
[1777141903742,41.97,77322.13,0.0,0.02131,1e-05,4.87578]
[1777141905756,41.97,77348.2,0.0,0.02164,1e-05,4.94153]
[1777141907771,41.97,77358.3,0.0,0.02177,1e-05,4.96711]
[1777141912807,41.96,77351.1,0.0,0.02167,1e-05,4.94715]
[1777141917841,41.96,77349.21,0.0,0.02164,1e-05,4.94099]
[1777141922877,41.96,77349.07,0.0,0.02163,1e-05,4.93934]
[1777141928100,41.95,77356.23,0.0,0.02171,1e-05,4.9566]
[1777141933953,41.95,77357.39,0.0,0.02172,1e-05,4.95758]
[1777141938989,41.95,77356.38,0.0,0.0217,1e-05,4.95358]
[1777141944024,41.95,77352.55,0.0,0.02164,1e-05,4.94242]
[1777141949060,41.94,77347.78,0.0,0.02157,1e-05,4.92897]
[1777141954094,41.94,77347.34,0.0,0.02156,1e-05,4.92508]
[1777141959129,41.94,77346.91,0.0,0.02154,1e-05,4.92284]
[1777141966178,41.93,77345.17,0.0,0.02151,1e-05,4.91686]
[1777141971214,41.93,77348.56,0.0,0.02155,1e-05,4.92444]
[1777141977255,41.93,77349.06,0.0,0.02155,1e-05,4.92437]
[1777141988332,41.92,77348.87,0.0,0.02154,1e-05,4.92144]
[1777141993367,41.92,77345.28,0.0,0.02148,1e-05,4.91119]
[1777141998402,41.92,77346.13,0.0,0.02149,1e-05,4.91234]
[1777142005452,41.92,77345.75,0.0,0.02148,1e-05,4.90996]
[1777142010496,41.92,77345.4,0.0,0.02147,1e-05,4.90807]
[1777142019549,41.91,77344.59,0.0,0.02144,1e-05,4.9025]
[1777142026598,41.91,77344.45,0.0,0.02143,1e-05,4.90086]
[1777142031955,41.91,77344.5,0.0,0.02143,1e-05,4.90007]
[1777142037676,41.91,77342.57,0.0,0.0214,1e-05,4.89408]
[1777142042710,41.9,77342.15,0.0,0.02139,1e-05,4.89217]
[1777142047746,41.9,77342.65,0.0,0.02139,1e-05,4.8926]
[1777142052780,41.9,77342.67,0.0,0.02139,1e-05,4.89182]
[1777142057815,41.9,77336.84,0.0,0.02131,1e-05,4.87624]
[1777142062851,41.9,77336.36,0.0,0.0213,1e-05,4.87433]
[1777142068894,41.9,77336.48,0.0,0.0213,1e-05,4.87382]
[1777142075941,41.89,77337.12,0.0,0.02129,1e-05,4.8729]
[1777142080977,41.89,77337.93,0.0,0.0213,1e-05,4.87428]
[1777142086012,41.89,77343.24,0.0,0.02136,1e-05,4.887]
[1777142091047,41.89,77344.24,0.0,0.02137,1e-05,4.88876]
[1777142097088,41.89,77344.88,0.0,0.02138,1e-05,4.88943]
[1777142102454,41.89,77349.3,0.0,0.02143,1e-05,4.89985]
[1777142110179,41.88,77349.88,0.0,0.02143,1e-05,4.89993]
[1777142117229,41.88,77351.92,0.0,0.02145,1e-05,4.90387]
[1777142122264,41.88,77350.53,0.0,0.02143,1e-05,4.89944]
[1777142127299,41.88,77351.5,0.0,0.02143,1e-05,4.90103]
[1777142132335,41.87,77351.61,0.0,0.02142,1e-05,4.89883]
[1777142137369,41.87,77351.08,0.0,0.02141,1e-05,4.89662]
[1777142142404,41.87,77351.47,0.0,0.02141,1e-05,4.89676]
[1777142152476,41.87,77351.72,0.0,0.02141,1e-05,4.89572]
[1777142158517,41.87,77357.44,0.0,0.02148,1e-05,4.90925]
[1777142168586,41.86,77358.07,0.0,0.02147,1e-05,4.90896]
[1777142174631,41.86,77358.19,0.0,0.02147,1e-05,4.90796]
[1777142179665,41.86,77357.77,0.0,0.02146,1e-05,4.90596]
[1777142184700,41.86,77358.38,0.0,0.02146,1e-05,4.9066]
[1777142191749,41.85,77359.19,0.0,0.02146,1e-05,4.90578]
[1777142196785,41.85,77361.8,0.0,0.02149,1e-05,4.91151]
[1777142203156,41.85,77364.82,0.0,0.02152,1e-05,4.91804]
[1777142208868,41.85,77368.16,0.0,0.02156,1e-05,4.92532]
[1777142213903,41.84,77374.74,0.0,0.02164,1e-05,4.94107]
[1777142218938,41.84,77375.61,0.0,0.02164,1e-05,4.94209]
[1777142223976,41.84,77376.06,0.0,0.02164,1e-05,4.9418]
[1777142225991,41.84,77366.01,0.0,0.02151,1e-05,4.91586]
[1777142231353,41.84,77366.11,0.0,0.02151,1e-05,4.91532]
[1777142238075,41.83,77357.65,0.0,0.02139,1e-05,4.89234]
[1777142243437,41.83,77357.42,0.0,0.02138,1e-05,4.89098]
[1777142249152,41.83,77357.34,0.0,0.02138,1e-05,4.88986]
[1777142255194,41.83,77357.23,0.0,0.02136,1e-05,4.88709]
[1777142260228,41.83,77356.94,0.0,0.02136,1e-05,4.88562]
[1777142265263,41.83,77352.32,0.0,0.02129,1e-05,4.87321]
[1777142270298,41.82,77351.82,0.0,0.02128,1e-05,4.87134]
[1777142275336,41.82,77339.81,0.0,0.02113,1e-05,4.84034]
[1777142280372,41.82,77338.4,0.0,0.02111,1e-05,4.83645]
[1777142286414,41.82,77337.7,0.0,0.0211,1e-05,4.83432]
[1777142293464,41.82,77342.86,0.0,0.02116,1e-05,4.84688]
[1777142298498,41.82,77343.88,0.0,0.02117,1e-05,4.84906]
[1777142303532,41.82,77346.02,0.0,0.0212,1e-05,4.85405]
[1777142308567,41.82,77345.64,0.0,0.02119,1e-05,4.85264]
[1777142313603,41.82,77345.44,0.0,0.02118,1e-05,4.85012]
[1777142318637,41.82,77345.93,0.0,0.02118,1e-05,4.85094]
[1777142323999,41.81,77346.03,0.0,0.02118,1e-05,4.85069]
[1777142329714,41.81,77346.28,0.0,0.02118,1e-05,4.8509]
[1777142334751,41.81,77345.74,0.0,0.02117,1e-05,4.84912]
[1777142340797,41.81,77345.63,0.0,0.02117,1e-05,4.84828]
[1777142345829,41.81,77345.36,0.0,0.02116,1e-05,4.8472]
[1777142350862,41.81,77343.71,0.0,0.02114,1e-05,4.84265]
[1777142356904,41.81,77339.77,0.0,0.02109,1e-05,4.83235]
[1777142361943,41.81,77340.03,0.0,0.02109,1e-05,4.83274]
[1777142366975,41.81,77339.98,0.0,0.02109,1e-05,4.83235]
[1777142372010,41.81,77338.39,0.0,0.02106,1e-05,4.82651]
[1777142378052,41.81,77339.28,0.0,0.02107,1e-05,4.82849]
[1777142383086,41.81,77338.99,0.0,0.02107,1e-05,4.82753]
[1777142388122,41.81,77338.27,0.0,0.02106,1e-05,4.82549]
[1777142393157,41.81,77335.41,0.0,0.02102,1e-05,4.81808]
[1777142398191,41.81,77334.1,0.0,0.021,1e-05,4.81465]
[1777142404563,41.81,77334.75,0.0,0.02101,1e-05,4.81615]
[1777142410305,41.81,77335.34,0.0,0.02102,1e-05,4.81748]
[1777142415338,41.81,77335.74,0.0,0.02102,1e-05,4.81835]
[1777142424702,41.8,77338.72,0.0,0.02106,1e-05,4.82554]
[1777142431451,41.8,77339.4,0.0,0.02106,1e-05,4.8254]
[1777142441518,41.8,77340.3,0.0,0.02107,1e-05,4.82726]
[1777142451588,41.8,77341.14,0.0,0.02107,1e-05,4.82893]
[1777142458639,41.8,77342.17,0.0,0.02109,1e-05,4.8312]
[1777142463674,41.8,77344.47,0.0,0.02111,1e-05,4.83674]
[1777142468710,41.8,77336.67,0.0,0.02101,1e-05,4.81681]
[1777142474751,41.8,77333.72,0.0,0.02097,1e-05,4.80928]
[1777142479786,41.8,77333.49,0.0,0.02097,1e-05,4.80864]
[1777142484821,41.8,77332.56,0.0,0.02096,1e-05,4.80625]
[1777142489856,41.8,77334.26,0.0,0.02098,1e-05,4.81048]
[1777142494891,41.8,77332.74,0.0,0.02095,1e-05,4.80501]
[1777142500933,41.8,77332.87,0.0,0.02096,1e-05,4.80531]
[1777142507017,41.8,77332.18,0.0,0.02095,1e-05,4.80354]
[1777142514061,41.8,77332.23,0.0,0.02095,1e-05,4.80363]
[1777142519096,41.8,77332.68,0.0,0.02095,1e-05,4.80474]
[1777142524144,41.8,77332.53,0.0,0.02095,1e-05,4.80434]
[1777142529178,41.8,77332.66,0.0,0.02095,1e-05,4.80464]
[1777142534213,41.8,77332.29,0.0,0.02095,1e-05,4.80369]
[1777142539248,41.8,77332.03,0.0,0.02094,1e-05,4.80302]
[1777142545558,41.8,77331.96,0.0,0.02094,1e-05,4.80283]
[1777142551332,41.8,77332.35,0.0,0.02094,1e-05,4.80222]
[1777142558381,41.8,77332.18,0.0,0.02094,1e-05,4.80178]
[1777142563416,41.8,77332.16,0.0,0.02094,1e-05,4.80173]
[1777142568452,41.8,77328.93,0.0,0.0209,1e-05,4.79365]
[1777142573487,41.8,77322.67,0.0,0.02082,1e-05,4.77809]
[1777142579529,41.8,77323.18,0.0,0.02083,1e-05,4.77959]
[1777142584565,41.8,77322.92,0.0,0.02083,1e-05,4.77913]
[1777142589600,41.8,77318.72,0.0,0.02077,1e-05,4.76881]
[1777142594635,41.8,77317.47,0.0,0.02076,1e-05,4.76598]
[1777142603712,41.8,77317.94,0.0,0.02077,1e-05,4.76767]
[1777142608747,41.8,77318.05,0.0,0.02077,1e-05,4.76822]
[1777142616050,41.8,77317.46,0.0,0.02076,1e-05,4.76556]
[1777142624858,41.8,77317.48,0.0,0.02076,1e-05,4.76612]
[1777142629896,41.81,77317.44,0.0,0.02076,1e-05,4.76631]
[1777142636191,41.81,77317.39,0.0,0.02076,1e-05,4.76659]
[1777142641980,41.81,77317.29,0.0,0.02077,1e-05,4.76662]
[1777142650035,41.81,77317.36,0.0,0.02077,1e-05,4.76724]
[1777142657085,41.81,77317.24,0.0,0.02077,1e-05,4.76733]
[1777142665142,41.81,77317.36,0.0,0.02077,1e-05,4.76811]
[1777142670176,41.81,77315.68,0.0,0.02075,1e-05,4.76418]
[1777142676472,41.81,77313.52,0.0,0.02072,1e-05,4.75764]
[1777142682259,41.81,77313.26,0.0,0.02072,1e-05,4.75741]
[1777142687294,41.81,77304.38,0.0,0.02061,1e-05,4.73574]
[1777142692330,41.81,77302.82,0.0,0.0206,1e-05,4.7324]
[1777142697365,41.82,77296.88,0.0,0.02052,1e-05,4.7183]
[1777142702400,41.82,77292.58,0.0,0.02048,1e-05,4.70848]
[1777142707434,41.82,77291.92,0.0,0.02047,1e-05,4.70746]
[1777142711466,41.82,77302.4,0.0,0.0206,1e-05,4.73403]
[1777142716752,41.82,77305.71,0.0,0.02065,1e-05,4.74277]
[1777142722540,41.82,77311.83,0.0,0.02073,1e-05,4.75855]
[1777142727575,41.82,77318.58,0.0,0.02081,1e-05,4.77565]
[1777142732610,41.82,77324.13,0.0,0.02088,1e-05,4.78814]
[1777142737644,41.82,77327.96,0.0,0.02093,1e-05,4.79779]
[1777142742681,41.82,77330.99,0.0,0.02096,1e-05,4.80539]
[1777142747716,41.82,77332.47,0.0,0.02098,1e-05,4.80904]
[1777142752750,41.82,77332.42,0.0,0.02098,1e-05,4.80883]
[1777142757790,41.82,77337.63,0.0,0.02105,1e-05,4.82186]
[1777142762825,41.82,77340.02,0.0,0.02108,1e-05,4.82767]
[1777142767860,41.82,77342.01,0.0,0.0211,1e-05,4.83244]
[1777142772895,41.82,77343.3,0.0,0.02111,1e-05,4.83542]
[1777142777929,41.82,77340.66,0.0,0.02108,1e-05,4.82847]
[1777142781958,41.82,77329.67,0.0,0.02094,1e-05,4.8006]
[1777142787243,41.82,77329.84,0.0,0.02094,1e-05,4.80101]
[1777142794043,41.82,77329.02,0.0,0.02092,1e-05,4.79737]
[1777142800089,41.82,77329.02,0.0,0.02092,1e-05,4.79739]
[1777142808145,41.82,77328.29,0.0,0.02092,1e-05,4.7956]
[1777142813181,41.82,77327.44,0.0,0.0209,1e-05,4.7935]
[1777142818215,41.82,77327.04,0.0,0.0209,1e-05,4.79255]
[1777142823251,41.82,77324.66,0.0,0.02087,1e-05,4.78663]
[1777142832315,41.82,77324.91,0.0,0.02087,1e-05,4.78744]
[1777142837350,41.82,77324.65,0.0,0.02087,1e-05,4.7869]
[1777142843391,41.82,77321.5,0.0,0.02083,1e-05,4.77919]
[1777142848427,41.82,77322.3,0.0,0.02084,1e-05,4.78135]
[1777142853461,41.82,77322.09,0.0,0.02084,1e-05,4.7794]
[1777142860511,41.82,77322.5,0.0,0.02084,1e-05,4.78065]
[1777142866552,41.82,77323.08,0.0,0.02085,1e-05,4.78227]
[1777142871587,41.82,77323.67,0.0,0.02086,1e-05,4.78389]
[1777142876622,41.82,77324.99,0.0,0.02088,1e-05,4.78731]
[1777142881658,41.82,77324.53,0.0,0.02087,1e-05,4.78626]
[1777142886692,41.82,77325.43,0.0,0.02088,1e-05,4.78861]
[1777142891728,41.82,77324.58,0.0,0.02087,1e-05,4.78658]
[1777142898016,41.82,77324.54,0.0,0.02087,1e-05,4.7866]
[1777142905830,41.82,77324.72,0.0,0.02087,1e-05,4.78721]
[1777142910865,41.82,77325.58,0.0,0.02089,1e-05,4.78947]
[1777142916906,41.82,77325.22,0.0,0.02088,1e-05,4.78708]
[1777142921943,41.82,77325.53,0.0,0.02088,1e-05,4.78796]
[1777142928227,41.82,77325.61,0.0,0.02088,1e-05,4.78828]
[1777142934027,41.82,77326.13,0.0,0.02089,1e-05,4.78967]
[1777142939061,41.83,77329.66,0.0,0.02093,1e-05,4.79858]
[1777142944097,41.83,77334.49,0.0,0.02099,1e-05,4.8107]
[1777142949131,41.82,77335.12,0.0,0.021,1e-05,4.81219]
[1777142954166,41.82,77340.29,0.0,0.02107,1e-05,4.82505]
[1777142959201,41.82,77341.84,0.0,0.02108,1e-05,4.82872]
[1777142964237,41.82,77342.2,0.0,0.02109,1e-05,4.82939]
[1777142969273,41.82,77341.41,0.0,0.02108,1e-05,4.8271]
[1777142979342,41.82,77340.97,0.0,0.02106,1e-05,4.82403]
[1777142983370,41.82,77328.59,0.0,0.02091,1e-05,4.79273]
[1777142988405,41.82,77311.92,0.0,0.0207,1e-05,4.75111]
[1777142990280,41.82,77306.96,0.0,0.02063,1e-05,4.73878]
[1777142990419,41.82,77308.07,0.0,0.02065,1e-05,4.74162]
[1777142993742,41.82,77306.71,0.0,0.02063,1e-05,4.73853]
[1777142993778,41.82,77306.82,0.0,0.02063,1e-05,4.7389]
[1777142994575,41.82,77306.82,0.0,0.02063,1e-05,4.7389]
[1777142995455,41.82,77306.59,0.0,0.02063,1e-05,4.73843]
[1777143000489,41.82,77298.76,0.0,0.02054,1e-05,4.71956]
[1777143005525,41.83,77298.09,0.0,0.02053,1e-05,4.71855]
[1777143007126,41.83,77300.19,0.0,0.02056,1e-05,4.72402]
[1777143007538,41.83,77305.14,0.0,0.02062,1e-05,4.73632]
[1777143018864,41.83,77306.32,0.0,0.02064,1e-05,4.74057]
[1777143027571,41.83,77306.32,0.0,0.02064,1e-05,4.74057]
[1777143027673,41.83,77306.68,0.0,0.02065,1e-05,4.74223]
[1777143032025,41.83,77306.74,0.0,0.02065,1e-05,4.74266]
[1777143032100,41.83,77306.88,0.0,0.02065,1e-05,4.74162]
[1777143033556,41.83,77306.88,0.0,0.02065,1e-05,4.74162]
[1777143033657,41.83,77306.89,0.0,0.02065,1e-05,4.74174]
[1777143037839,41.83,77306.89,0.0,0.02065,1e-05,4.74174]
[1777143037940,41.83,77307.0,0.0,0.02065,1e-05,4.74248]
[1777143043791,41.83,77307.24,0.0,0.02066,1e-05,4.74354]
[1777143049076,41.83,77307.26,0.0,0.02066,1e-05,4.74403]
[1777143054574,41.83,77307.26,0.0,0.02066,1e-05,4.74403]
[1777143055343,41.84,77306.73,0.0,0.02066,1e-05,4.74324]
[1777143057893,41.84,77306.07,0.0,0.02065,1e-05,4.74187]
[1777143057994,41.84,77306.48,0.0,0.02066,1e-05,4.74298]
[1777143069216,41.84,77306.12,0.0,0.02066,1e-05,4.74299]
[1777143079286,41.84,77306.12,0.0,0.02066,1e-05,4.74388]
[1777143081646,41.84,77306.12,0.0,0.02066,1e-05,4.74388]
[1777143081747,41.84,77306.12,0.0,0.02066,1e-05,4.74415]
[1777143087117,41.84,77306.12,0.0,0.02067,1e-05,4.74458]
[1777143090560,41.84,77302.36,0.0,0.02062,1e-05,4.73541]
[1777143090621,41.84,77297.96,0.0,0.02057,1e-05,4.72457]
[1777143091198,41.84,77297.96,0.0,0.02057,1e-05,4.72457]
[1777143091247,41.84,77293.16,0.0,0.0205,1e-05,4.71134]
[1777143097186,41.84,77296.57,0.0,0.02055,1e-05,4.72046]
[1777143105241,41.85,77299.23,0.0,0.02058,1e-05,4.72803]
[1777143112290,41.85,77301.21,0.0,0.02061,1e-05,4.73373]
[1777143117326,41.85,77301.53,0.0,0.02062,1e-05,4.73504]
[1777143122360,41.85,77301.37,0.0,0.02062,1e-05,4.73514]
[1777143129639,41.85,77301.12,0.0,0.02062,1e-05,4.73523]
[1777143135451,41.85,77304.85,0.0,0.02067,1e-05,4.7451]
[1777143140486,41.85,77306.35,0.0,0.02069,1e-05,4.74926]
[1777143149779,41.85,77307.35,0.0,0.02071,1e-05,4.7525]
[1777143155592,41.86,77309.2,0.0,0.02073,1e-05,4.7559]
[1777143160627,41.86,77309.3,0.0,0.02073,1e-05,4.75648]
[1777143166670,41.86,77309.34,0.0,0.02073,1e-05,4.75702]
[1777143173718,41.86,77309.38,0.0,0.02073,1e-05,4.75756]
[1777143180012,41.86,77309.57,0.0,0.02074,1e-05,4.75841]
[1777143188825,41.86,77310.46,0.0,0.02075,1e-05,4.76116]
[1777143200143,41.86,77311.26,0.0,0.02077,1e-05,4.76374]
[1777143206953,41.86,77310.71,0.0,0.02076,1e-05,4.76279]
[1777143211985,41.86,77311.09,0.0,0.02076,1e-05,4.76237]
[1777143217022,41.86,77318.62,0.0,0.02086,1e-05,4.78145]
[1777143222056,41.86,77318.84,0.0,0.02086,1e-05,4.78212]
[1777143230376,41.86,77320.6,0.0,0.02088,1e-05,4.78666]
[1777143236154,41.86,77322.61,0.0,0.02091,1e-05,4.79178]
[1777143241189,41.86,77321.82,0.0,0.0209,1e-05,4.78984]
[1777143249245,41.86,77318.15,0.0,0.02085,1e-05,4.78079]
[1777143255287,41.86,77313.07,0.0,0.02079,1e-05,4.76831]
[1777143260588,41.86,77307.4,0.0,0.02072,1e-05,4.7544]
[1777143268378,41.87,77307.16,0.0,0.02072,1e-05,4.7543]
[1777143275428,41.87,77308.99,0.0,0.02074,1e-05,4.75773]
[1777143280727,41.87,77299.73,0.0,0.02063,1e-05,4.7351]
[1777143286508,41.87,77299.14,0.0,0.02062,1e-05,4.73412]
[1777143291544,41.87,77302.29,0.0,0.02066,1e-05,4.74251]
[1777143294564,41.87,77289.49,0.0,0.0205,1e-05,4.71102]
[1777143294963,41.87,77289.49,0.0,0.0205,1e-05,4.71102]
[1777143295656,41.87,77289.49,0.0,0.0205,1e-05,4.71102]
[1777143296260,41.87,77284.18,0.0,0.02044,1e-05,4.69789]
[1777143296580,41.87,77284.18,0.0,0.02044,1e-05,4.69803]
[1777143298819,41.87,77285.33,0.0,0.02045,1e-05,4.70103]
[1777143298920,41.87,77285.24,0.0,0.02046,1e-05,4.70112]
[1777143305642,41.87,77293.92,0.0,0.02057,1e-05,4.72346]
[1777143310678,41.87,77294.9,0.0,0.02058,1e-05,4.72647]
[1777143314886,41.88,77285.58,0.0,0.02047,1e-05,4.70402]
[1777143315790,41.88,77285.58,0.0,0.02047,1e-05,4.70402]
[1777143314987,41.88,77285.48,0.0,0.02047,1e-05,4.70377]
[1777143316719,41.88,77285.48,0.0,0.02047,1e-05,4.70392]
[1777143321754,41.88,77285.13,0.0,0.02047,1e-05,4.70379]
[1777143327798,41.88,77285.93,0.0,0.02048,1e-05,4.70665]
[1777143335854,41.88,77286.45,0.0,0.02049,1e-05,4.70763]
[1777143340894,41.88,77289.49,0.0,0.02053,1e-05,4.71582]
[1777143345924,41.88,77290.08,0.0,0.02054,1e-05,4.71792]
[1777143351078,41.89,77290.13,0.0,0.02054,1e-05,4.71853]
[1777143351177,41.89,77290.34,0.0,0.02055,1e-05,4.71918]
[1777143352004,41.89,77290.34,0.0,0.02055,1e-05,4.71918]
[1777143352068,41.89,77290.43,0.0,0.02055,1e-05,4.71952]
[1777143359011,41.89,77290.43,0.0,0.02055,1e-05,4.71952]
[1777143359110,41.89,77290.83,0.0,0.02056,1e-05,4.72135]
[1777143368078,41.89,77291.19,0.0,0.02057,1e-05,4.72329]
[1777143376134,41.89,77291.57,0.0,0.02058,1e-05,4.72513]
[1777143377673,41.89,77291.57,0.0,0.02058,1e-05,4.72513]
[1777143377774,41.89,77292.01,0.0,0.02058,1e-05,4.72633]
[1777143383182,41.89,77300.76,0.0,0.0207,1e-05,4.74866]
[1777143388218,41.89,77303.36,0.0,0.02073,1e-05,4.75538]
[1777143399295,41.9,77303.62,0.0,0.02073,1e-05,4.75512]
[1777143400157,41.9,77303.62,0.0,0.02073,1e-05,4.75512]
[1777143400301,41.9,77304.36,0.0,0.02074,1e-05,4.75702]
[1777143405336,41.9,77304.74,0.0,0.02075,1e-05,4.75825]
[1777143411647,41.9,77304.93,0.0,0.02075,1e-05,4.75905]
[1777143417421,41.9,77305.03,0.0,0.02075,1e-05,4.75961]
[1777143428495,41.9,77305.61,0.0,0.02076,1e-05,4.76166]
[1777143433533,41.9,77307.36,0.0,0.02079,1e-05,4.76625]
[1777143435284,41.9,77307.47,0.0,0.02079,1e-05,4.76656]
[1777143435878,41.9,77307.47,0.0,0.02079,1e-05,4.76656]
[1777143436707,41.9,77307.98,0.0,0.02079,1e-05,4.76787]
[1777143436781,41.9,77308.1,0.0,0.0208,1e-05,4.76817]
[1777143441858,41.9,77309.04,0.0,0.02081,1e-05,4.7707]
[1777143448642,41.9,77308.59,0.0,0.0208,1e-05,4.76982]
[1777143453678,41.9,77308.94,0.0,0.0208,1e-05,4.76933]
[1777143457880,41.9,77308.94,0.0,0.0208,1e-05,4.76933]
[1777143457934,41.9,77308.58,0.0,0.0208,1e-05,4.76857]
[1777143462932,41.9,77301.84,0.0,0.02072,1e-05,4.75194]
[1777143462950,41.9,77300.74,0.0,0.0207,1e-05,4.7492]
[1777143463620,41.9,77300.74,0.0,0.0207,1e-05,4.7492]
[1777143463747,41.9,77300.63,0.0,0.0207,1e-05,4.74898]
[1777143470797,41.9,77299.87,0.0,0.02069,1e-05,4.74757]
[1777143475832,41.9,77299.63,0.0,0.02069,1e-05,4.74732]
[1777143476560,41.9,77299.63,0.0,0.02069,1e-05,4.74732]
[1777143476839,41.9,77299.86,0.0,0.0207,1e-05,4.74796]
[1777143478841,41.9,77299.86,0.0,0.0207,1e-05,4.74796]
[1777143478874,41.9,77299.47,0.0,0.02069,1e-05,4.74713]
[1777143480402,41.9,77299.47,0.0,0.02069,1e-05,4.74721]
[1777143480866,41.9,77300.23,0.0,0.0207,1e-05,4.74917]
[1777143485904,41.9,77299.26,0.0,0.02069,1e-05,4.74716]
[1777143490165,41.91,77296.59,0.0,0.02066,1e-05,4.74076]
[1777143490937,41.91,77294.3,0.0,0.02063,1e-05,4.73515]
[1777143495973,41.91,77293.74,0.0,0.02063,1e-05,4.73421]
[1777143498145,41.91,77293.45,0.0,0.02062,1e-05,4.73377]
[1777143498246,41.91,77293.34,0.0,0.02062,1e-05,4.7335]
[1777143499082,41.91,77293.34,0.0,0.02062,1e-05,4.7335]
[1777143499183,41.91,77293.21,0.0,0.02062,1e-05,4.73327]
[1777143501538,41.91,77292.97,0.0,0.02062,1e-05,4.73286]
[1777143502015,41.91,77293.35,0.0,0.02063,1e-05,4.7338]
[1777143507048,41.91,77297.42,0.0,0.02068,1e-05,4.74441]
[1777143512348,41.91,77298.02,0.0,0.02068,1e-05,4.74479]
[1777143518147,41.91,77297.86,0.0,0.02068,1e-05,4.74476]
[1777143525187,41.91,77297.94,0.0,0.02069,1e-05,4.74555]
[1777143532488,41.91,77298.72,0.0,0.0207,1e-05,4.74793]
[1777143537756,41.91,77300.95,0.0,0.02073,1e-05,4.75374]
[1777143537858,41.91,77301.12,0.0,0.02073,1e-05,4.75422]
[1777143546354,41.91,77301.45,0.0,0.02074,1e-05,4.75555]
[1777143551391,41.91,77302.11,0.0,0.02075,1e-05,4.75752]
[1777143556424,41.92,77302.52,0.0,0.02075,1e-05,4.75874]
[1777143561459,41.92,77301.39,0.0,0.02074,1e-05,4.75619]
[1777143567502,41.92,77301.19,0.0,0.02074,1e-05,4.75602]
[1777143572768,41.92,77312.57,0.0,0.02088,1e-05,4.78308]
[1777143573288,41.92,77312.57,0.0,0.02088,1e-05,4.78308]
[1777143573543,41.92,77312.79,0.0,0.02088,1e-05,4.78365]
[1777143578578,41.92,77314.58,0.0,0.0209,1e-05,4.78815]
[1777143585629,41.92,77314.88,0.0,0.02091,1e-05,4.78892]
[1777143591669,41.92,77312.93,0.0,0.02088,1e-05,4.78406]
[1777143595094,41.92,77313.94,0.0,0.02089,1e-05,4.7866]
[1777143595700,41.92,77314.01,0.0,0.02089,1e-05,4.78679]
[1777143596707,41.92,77291.88,0.0,0.02062,1e-05,4.73166]
[1777143597281,41.92,77291.88,0.0,0.02062,1e-05,4.73166]
[1777143597952,41.92,77291.88,0.0,0.02062,1e-05,4.73166]
[1777143598053,41.92,77278.17,0.0,0.02045,1e-05,4.69795]
[1777143598747,41.92,77278.17,0.0,0.02045,1e-05,4.69795]
[1777143598805,41.92,77283.81,0.0,0.02052,1e-05,4.71204]
[1777143603063,41.92,77284.0,0.0,0.02052,1e-05,4.71288]
[1777143603115,41.92,77280.37,0.0,0.02048,1e-05,4.70404]
[1777143603492,41.92,77280.37,0.0,0.02048,1e-05,4.70404]
[1777143603758,41.92,77280.37,0.0,0.02048,1e-05,4.70417]
[1777143608798,41.92,77273.69,0.0,0.0204,1e-05,4.68847]
[1777143613051,41.92,77287.17,0.0,0.02057,1e-05,4.72244]
[1777143618867,41.92,77291.54,0.0,0.02063,1e-05,4.73385]
[1777143624910,41.92,77295.71,0.0,0.02068,1e-05,4.74476]
[1777143629944,41.93,77295.99,0.0,0.02069,1e-05,4.74582]
[1777143635986,41.93,77296.21,0.0,0.02069,1e-05,4.74515]
[1777143643036,41.93,77296.97,0.0,0.0207,1e-05,4.74759]
[1777143649077,41.93,77294.98,0.0,0.02068,1e-05,4.74307]
[1777143654112,41.93,77294.36,0.0,0.02067,1e-05,4.74191]
[1777143659148,41.93,77294.16,0.0,0.02067,1e-05,4.74172]
[1777143664183,41.93,77294.45,0.0,0.02068,1e-05,4.74289]
[1777143669218,41.93,77294.32,0.0,0.02068,1e-05,4.74294]
[1777143674252,41.93,77294.94,0.0,0.02069,1e-05,4.74483]
[1777143680294,41.93,77295.66,0.0,0.0207,1e-05,4.74703]
[1777143685329,41.93,77295.8,0.0,0.0207,1e-05,4.74778]
[1777143693617,41.93,77295.8,0.0,0.0207,1e-05,4.74667]
[1777143699427,41.94,77296.46,0.0,0.02071,1e-05,4.74871]
[1777143704462,41.94,77296.93,0.0,0.02071,1e-05,4.75019]
[1777143706280,41.94,77296.93,0.0,0.02071,1e-05,4.75019]
[1777143706379,41.94,77296.91,0.0,0.02072,1e-05,4.75032]
[1777143713761,41.94,77297.43,0.0,0.02072,1e-05,4.75198]
[1777143715769,41.94,77297.43,0.0,0.02072,1e-05,4.75198]
[1777143715870,41.94,77297.4,0.0,0.02072,1e-05,4.75208]
[1777143719894,41.94,77297.44,0.0,0.02073,1e-05,4.7523]
[1777143719995,41.94,77297.56,0.0,0.02073,1e-05,4.75265]
[1777143725615,41.94,77297.44,0.0,0.02073,1e-05,4.75269]
[1777143730649,41.94,77300.12,0.0,0.02076,1e-05,4.75962]
[1777143735685,41.94,77296.68,0.0,0.02072,1e-05,4.75132]
[1777143740719,41.94,77296.78,0.0,0.02072,1e-05,4.75186]
[1777143745755,41.94,77296.93,0.0,0.02073,1e-05,4.75253]
[1777143746930,41.94,77296.93,0.0,0.02073,1e-05,4.75253]
[1777143747030,41.94,77296.99,0.0,0.02073,1e-05,4.75273]
[1777143752803,41.94,77297.51,0.0,0.02073,1e-05,4.75279]
[1777143757838,41.94,77297.58,0.0,0.02073,1e-05,4.75324]
[1777143762873,41.94,77298.83,0.0,0.02075,1e-05,4.75661]
[1777143767909,41.94,77298.07,0.0,0.02074,1e-05,4.75497]
[1777143774248,41.94,77293.7,0.0,0.02069,1e-05,4.74451]
[1777143784319,41.95,77292.99,0.0,0.02068,1e-05,4.74344]
[1777143790065,41.95,77292.95,0.0,0.02068,1e-05,4.74376]
[1777143795104,41.95,77293.25,0.0,0.02069,1e-05,4.74485]
[1777143800136,41.95,77293.24,0.0,0.02069,1e-05,4.74517]
[1777143805170,41.95,77293.86,0.0,0.0207,1e-05,4.74705]
[1777143810205,41.95,77296.05,0.0,0.02073,1e-05,4.75279]
[1777143817058,41.95,77296.26,0.0,0.02073,1e-05,4.75202]
[1777143817159,41.95,77296.41,0.0,0.02073,1e-05,4.7525]
[1777143824305,41.95,77296.9,0.0,0.02074,1e-05,4.75411]
[1777143834376,41.95,77297.4,0.0,0.02075,1e-05,4.75587]
[1777143841429,41.95,77297.52,0.0,0.02075,1e-05,4.75656]
[1777143846464,41.95,77297.72,0.0,0.02075,1e-05,4.75729]
[1777143851499,41.95,77297.74,0.0,0.02076,1e-05,4.75757]
[1777143858548,41.95,77298.71,0.0,0.02077,1e-05,4.76028]
[1777143864878,41.95,77299.68,0.0,0.02078,1e-05,4.76295]
[1777143867037,41.95,77299.92,0.0,0.02079,1e-05,4.76359]
[1777143867078,41.95,77302.74,0.0,0.02082,1e-05,4.77065]
[1777143870553,41.96,77303.0,0.0,0.02082,1e-05,4.77135]
[1777143870654,41.96,77303.17,0.0,0.02083,1e-05,4.77182]
[1777143880702,41.96,77304.43,0.0,0.02084,1e-05,4.77362]
[1777143887752,41.96,77304.49,0.0,0.02084,1e-05,4.77391]
[1777143893795,41.96,77305.68,0.0,0.02085,1e-05,4.77696]
[1777143898393,41.96,77306.42,0.0,0.02086,1e-05,4.77882]
[1777143898830,41.96,77294.84,0.0,0.02072,1e-05,4.75001]
[1777143903868,41.96,77299.23,0.0,0.02077,1e-05,4.76118]
[1777143908903,41.96,77300.08,0.0,0.02079,1e-05,4.76348]
[1777143913939,41.96,77302.23,0.0,0.02081,1e-05,4.769]
[1777143919983,41.96,77301.97,0.0,0.02081,1e-05,4.76851]
[1777143921997,41.96,77286.93,0.0,0.02062,1e-05,4.73119]
[1777143924011,41.96,77277.04,0.0,0.0205,1e-05,4.70693]
[1777143929046,41.96,77273.17,0.0,0.02046,1e-05,4.69801]
[1777143935379,41.96,77267.95,0.0,0.02039,1e-05,4.68453]
[1777143941130,41.96,77266.89,0.0,0.02038,1e-05,4.68292]
[1777143948180,41.97,77266.25,0.0,0.02038,1e-05,4.68251]
[1777143953215,41.97,77266.82,0.0,0.02039,1e-05,4.68474]
[1777143955967,41.97,77267.28,0.0,0.0204,1e-05,4.68636]
[1777143956236,41.97,77267.28,0.0,0.0204,1e-05,4.68636]
[1777143962278,41.97,77267.09,0.0,0.0204,1e-05,4.68685]
[1777143965282,41.97,77267.06,0.0,0.02041,1e-05,4.6871]
[1777143965383,41.97,77267.65,0.0,0.02041,1e-05,4.68871]
[1777143975672,41.98,77268.41,0.0,0.02043,1e-05,4.69228]
[1777143983425,41.98,77268.99,0.0,0.02044,1e-05,4.69476]
[1777143988460,41.98,77269.76,0.0,0.02046,1e-05,4.69738]
[1777143993495,41.98,77274.7,0.0,0.02052,1e-05,4.70867]
[1777143998531,41.98,77274.91,0.0,0.02052,1e-05,4.70992]
[1777144003566,41.98,77275.14,0.0,0.02053,1e-05,4.71108]
[1777144008601,41.98,77275.42,0.0,0.02053,1e-05,4.71235]
[1777144013637,41.99,77275.7,0.0,0.02054,1e-05,4.71362]
[1777144018719,41.99,77276.08,0.0,0.02055,1e-05,4.71511]
[1777144024718,41.99,77275.93,0.0,0.02055,1e-05,4.71541]
[1777144030761,41.99,77276.24,0.0,0.02056,1e-05,4.71682]
[1777144036092,41.99,77275.96,0.0,0.02056,1e-05,4.71667]
[1777144046162,41.99,77275.82,0.0,0.02056,1e-05,4.71739]
[1777144051911,41.99,77274.53,0.0,0.02054,1e-05,4.71328]
[1777144057954,42.0,77274.47,0.0,0.02054,1e-05,4.7138]
[1777144063997,42.0,77273.92,0.0,0.02054,1e-05,4.71312]
[1777144069030,42.0,77274.06,0.0,0.02054,1e-05,4.71402]
[1777144075073,42.0,77273.89,0.0,0.02055,1e-05,4.71426]
[1777144080112,42.0,77273.48,0.0,0.02054,1e-05,4.7138]
[1777144085144,42.0,77273.17,0.0,0.02054,1e-05,4.71358]
[1777144096537,42.0,77273.21,0.0,0.02055,1e-05,4.71489]
[1777144106607,42.01,77272.96,0.0,0.02055,1e-05,4.71534]
[1777144116677,42.01,77273.65,0.0,0.02056,1e-05,4.71663]
[1777144127459,42.01,77273.05,0.0,0.02056,1e-05,4.71619]
[1777144133502,42.01,77277.82,0.0,0.02062,1e-05,4.72856]
[1777144142565,42.01,77278.79,0.0,0.02064,1e-05,4.7317]
[1777144149619,42.02,77279.21,0.0,0.02064,1e-05,4.73336]
[1777144154654,42.02,77279.23,0.0,0.02065,1e-05,4.73372]
[1777144159689,42.02,77283.75,0.0,0.0207,1e-05,4.7453]
[1777144165731,42.02,77283.86,0.0,0.02071,1e-05,4.74597]
[1777144175798,42.02,77284.79,0.0,0.02072,1e-05,4.74724]
[1777144180835,42.02,77284.86,0.0,0.02072,1e-05,4.74768]
[1777144185871,42.02,77285.59,0.0,0.02073,1e-05,4.74974]
[1777144192919,42.02,77288.74,0.0,0.02077,1e-05,4.75784]
[1777144197958,42.02,77288.89,0.0,0.02077,1e-05,4.75838]
[1777144202989,42.02,77286.03,0.0,0.02074,1e-05,4.75145]
[1777144208024,42.02,77285.93,0.0,0.02074,1e-05,4.75143]
[1777144213060,42.02,77289.61,0.0,0.02078,1e-05,4.76077]
[1777144218094,42.02,77292.6,0.0,0.02082,1e-05,4.76833]
[1777144224136,42.02,77293.39,0.0,0.02083,1e-05,4.77039]
[1777144229171,42.02,77297.29,0.0,0.02088,1e-05,4.78017]
[1777144237523,42.02,77302.3,0.0,0.02094,1e-05,4.79097]
[1777144243270,42.02,77310.55,0.0,0.02104,1e-05,4.81147]
[1777144248306,42.02,77307.67,0.0,0.021,1e-05,4.80402]
[1777144253341,42.02,77296.13,0.0,0.02086,1e-05,4.77501]
[1777144258376,42.02,77293.91,0.0,0.02083,1e-05,4.76952]
[1777144263413,42.02,77292.61,0.0,0.02081,1e-05,4.76636]
[1777144268446,42.02,77293.16,0.0,0.02082,1e-05,4.76782]
[1777144273481,42.02,77291.19,0.0,0.0208,1e-05,4.76303]
[1777144278518,42.02,77290.0,0.0,0.02078,1e-05,4.76021]
[1777144283553,42.02,77288.59,0.0,0.02077,1e-05,4.75686]
[1777144288588,42.02,77288.13,0.0,0.02076,1e-05,4.75589]
[1777144293623,42.02,77287.49,0.0,0.02075,1e-05,4.75292]
[1777144298658,42.02,77287.52,0.0,0.02075,1e-05,4.75321]
[1777144307722,42.02,77288.3,0.0,0.02076,1e-05,4.7555]
[1777144312756,42.02,77282.43,0.0,0.02069,1e-05,4.74113]
[1777144318810,42.03,77280.26,0.0,0.02066,1e-05,4.73615]
[1777144318948,42.03,77280.26,0.0,0.02066,1e-05,4.73615]
[1777144319798,42.03,77280.26,0.0,0.02066,1e-05,4.73615]
[1777144321240,42.03,77280.62,0.0,0.02067,1e-05,4.73718]
[1777144321829,42.03,77280.1,0.0,0.02066,1e-05,4.73596]
[1777144326864,42.03,77279.5,0.0,0.02066,1e-05,4.73489]
[1777144327732,42.03,77279.5,0.0,0.02066,1e-05,4.73489]
[1777144327890,42.03,77279.59,0.0,0.02066,1e-05,4.73511]
[1777144328884,42.03,77295.71,0.0,0.02086,1e-05,4.77531]
[1777144329890,42.03,77318.24,0.0,0.02114,1e-05,4.83173]
[1777144334926,42.03,77312.76,0.0,0.02107,1e-05,4.81758]
[1777144339960,42.03,77311.35,0.0,0.02105,1e-05,4.81372]
[1777144344994,42.02,77309.5,0.0,0.02103,1e-05,4.80884]
[1777144350029,42.02,77305.51,0.0,0.02098,1e-05,4.7986]
[1777144355064,42.02,77305.37,0.0,0.02097,1e-05,4.79651]
[1777144360100,42.02,77305.49,0.0,0.02097,1e-05,4.79666]
[1777144366142,42.02,77305.62,0.0,0.02097,1e-05,4.7968]
[1777144372183,42.02,77305.48,0.0,0.02097,1e-05,4.79626]
[1777144377219,42.02,77305.37,0.0,0.02096,1e-05,4.79584]
[1777144382254,42.02,77305.12,0.0,0.02096,1e-05,4.79507]
[1777144387289,42.02,77303.38,0.0,0.02094,1e-05,4.79059]
[1777144393330,42.02,77303.43,0.0,0.02094,1e-05,4.79059]
[1777144398661,42.02,77303.24,0.0,0.02093,1e-05,4.79001]
[1777144404407,42.02,77302.85,0.0,0.02093,1e-05,4.78892]
[1777144409443,42.02,77301.96,0.0,0.02092,1e-05,4.78662]
[1777144414478,42.02,77301.7,0.0,0.02091,1e-05,4.78433]
[1777144419512,42.02,77300.09,0.0,0.02089,1e-05,4.78028]
[1777144428871,42.02,77301.44,0.0,0.0209,1e-05,4.78358]
[1777144436632,42.02,77301.85,0.0,0.02091,1e-05,4.78453]
[1777144442675,42.02,77303.71,0.0,0.02093,1e-05,4.7891]
[1777144447709,42.02,77303.84,0.0,0.02093,1e-05,4.78934]
[1777144452746,42.02,77304.27,0.0,0.02094,1e-05,4.79032]
[1777144459796,42.02,77304.5,0.0,0.02094,1e-05,4.79076]
[1777144464831,42.02,77304.72,0.0,0.02094,1e-05,4.79121]
[1777144471880,42.02,77304.63,0.0,0.02093,1e-05,4.78926]
[1777144476914,42.02,77310.69,0.0,0.02101,1e-05,4.80431]
[1777144483963,42.02,77312.08,0.0,0.02103,1e-05,4.80749]
[1777144488999,42.02,77312.51,0.0,0.02103,1e-05,4.80833]
[1777144494034,42.02,77314.21,0.0,0.02105,1e-05,4.81233]
[1777144499068,42.02,77314.32,0.0,0.02105,1e-05,4.81227]
[1777144504104,42.02,77315.65,0.0,0.02106,1e-05,4.81532]
[1777144509433,42.02,77316.98,0.0,0.02108,1e-05,4.81835]
[1777144515180,42.01,77317.31,0.0,0.02108,1e-05,4.81877]
[1777144521223,42.01,77317.46,0.0,0.02108,1e-05,4.81876]
[1777144526257,42.01,77311.55,0.0,0.02101,1e-05,4.80367]
[1777144532301,42.01,77311.15,0.0,0.02099,1e-05,4.80084]
[1777144537334,42.01,77310.96,0.0,0.02099,1e-05,4.80019]
[1777144544383,42.01,77312.25,0.0,0.021,1e-05,4.80315]
[1777144549721,42.01,77310.82,0.0,0.02099,1e-05,4.79938]
[1777144559791,42.01,77310.18,0.0,0.02098,1e-05,4.79745]
[1777144565531,42.01,77309.58,0.0,0.02097,1e-05,4.79577]
[1777144574594,42.01,77309.91,0.0,0.02097,1e-05,4.79634]
[1777144579931,42.01,77309.39,0.0,0.02096,1e-05,4.79491]
[1777144585671,42.01,77307.49,0.0,0.02094,1e-05,4.79001]
[1777144596746,42.01,77306.52,0.0,0.02092,1e-05,4.78585]
[1777144602791,42.01,77306.52,0.0,0.02092,1e-05,4.78578]
[1777144607825,42.01,77307.18,0.0,0.02093,1e-05,4.78738]
[1777144617893,42.01,77307.91,0.0,0.02093,1e-05,4.78907]
[1777144623937,42.01,77308.15,0.0,0.02094,1e-05,4.78957]
[1777144630283,42.01,77308.16,0.0,0.02094,1e-05,4.78948]
[1777144637028,42.01,77308.43,0.0,0.02094,1e-05,4.79005]
[1777144642064,42.01,77308.2,0.0,0.02094,1e-05,4.78939]
[1777144647101,42.01,77307.21,0.0,0.02092,1e-05,4.78685]
[1777144654147,42.01,77307.75,0.0,0.02092,1e-05,4.78653]
[1777144660190,42.01,77308.85,0.0,0.02094,1e-05,4.7892]
[1777144666232,42.01,77311.32,0.0,0.02097,1e-05,4.79523]
[1777144674289,42.01,77313.39,0.0,0.02099,1e-05,4.80017]
[1777144679323,42.01,77321.36,0.0,0.02109,1e-05,4.81994]
[1777144684359,42.01,77322.49,0.0,0.0211,1e-05,4.82242]
[1777144690744,42.0,77322.29,0.0,0.0211,1e-05,4.8215]
[1777144696441,42.0,77322.09,0.0,0.02109,1e-05,4.82058]
[1777144701477,42.0,77319.87,0.0,0.02106,1e-05,4.81468]
[1777144710886,42.0,77319.65,0.0,0.02106,1e-05,4.81361]
[1777144716582,42.0,77314.49,0.0,0.02099,1e-05,4.79879]
[1777144725644,42.0,77314.46,0.0,0.02098,1e-05,4.79843]
[1777144731032,42.0,77317.78,0.0,0.02103,1e-05,4.80657]
[1777144737728,42.0,77319.79,0.0,0.02105,1e-05,4.81128]
[1777144743771,42.0,77321.56,0.0,0.02107,1e-05,4.81539]
[1777144751171,42.0,77322.63,0.0,0.02108,1e-05,4.81765]
[1777144761241,42.0,77322.93,0.0,0.02108,1e-05,4.81778]
[1777144766934,42.0,77324.21,0.0,0.0211,1e-05,4.82061]
[1777144772977,42.0,77325.46,0.0,0.0211,1e-05,4.82176]
[1777144778011,41.99,77325.86,0.0,0.02111,1e-05,4.82242]
[1777144787076,41.99,77324.74,0.0,0.02109,1e-05,4.81901]
[1777144792111,41.99,77324.77,0.0,0.02109,1e-05,4.81877]
[1777144802181,41.99,77324.26,0.0,0.02108,1e-05,4.81687]
[1777144807217,41.99,77323.7,0.0,0.02107,1e-05,4.81518]
[1777144812251,41.99,77323.34,0.0,0.02106,1e-05,4.81399]
[1777144817286,41.99,77314.12,0.0,0.02095,1e-05,4.79063]
[1777144822321,41.99,77314.14,0.0,0.02095,1e-05,4.7906]
[1777144827362,41.99,77313.54,0.0,0.02094,1e-05,4.789]
[1777144832398,41.99,77310.08,0.0,0.02089,1e-05,4.77874]
[1777144837428,41.99,77306.09,0.0,0.02084,1e-05,4.76885]
[1777144842463,41.99,77305.66,0.0,0.02083,1e-05,4.76789]
[1777144847497,41.99,77305.47,0.0,0.02083,1e-05,4.76752]
[1777144852533,41.99,77305.18,0.0,0.02083,1e-05,4.76692]
[1777144858574,41.99,77305.35,0.0,0.02083,1e-05,4.76748]
[1777144868641,41.99,77305.94,0.0,0.02084,1e-05,4.76916]
[1777144874687,41.99,77306.47,0.0,0.02085,1e-05,4.7706]
[1777144880728,41.99,77306.45,0.0,0.02085,1e-05,4.77065]
[1777144885764,41.99,77308.92,0.0,0.02088,1e-05,4.77688]
[1777144890798,41.99,77309.79,0.0,0.02089,1e-05,4.77908]
[1777144895837,41.99,77315.88,0.0,0.02096,1e-05,4.79268]
[1777144902227,41.99,77316.93,0.0,0.02097,1e-05,4.79513]
[1777144907919,41.99,77315.74,0.0,0.02096,1e-05,4.79205]
[1777144914967,41.99,77315.71,0.0,0.02095,1e-05,4.79184]
[1777144921009,41.99,77315.73,0.0,0.02095,1e-05,4.79179]
[1777144928059,41.99,77314.99,0.0,0.02094,1e-05,4.78983]
[1777144937121,41.99,77314.93,0.0,0.02094,1e-05,4.78955]
[1777144942508,41.99,77314.95,0.0,0.02094,1e-05,4.78951]
[1777144948199,41.99,77315.39,0.0,0.02095,1e-05,4.79054]
[1777144953234,41.99,77319.1,0.0,0.02099,1e-05,4.79817]
[1777144962648,41.99,77320.03,0.0,0.021,1e-05,4.80019]
[1777144968340,41.99,77320.97,0.0,0.02101,1e-05,4.80242]
[1777144978406,41.99,77321.43,0.0,0.02101,1e-05,4.80318]
[1777144988479,41.99,77322.0,0.0,0.02102,1e-05,4.80428]
[1777144993516,41.99,77322.06,0.0,0.02102,1e-05,4.80424]
[1777145002928,41.99,77322.19,0.0,0.02102,1e-05,4.80419]
[1777145012998,41.98,77322.24,0.0,0.02101,1e-05,4.80236]
[1777145019697,41.98,77322.28,0.0,0.02101,1e-05,4.80224]
[1777145024732,41.98,77325.08,0.0,0.02104,1e-05,4.80903]
[1777145033150,41.98,77326.87,0.0,0.02106,1e-05,4.81312]
[1777145039837,41.98,77326.65,0.0,0.02106,1e-05,4.8122]
[1777145044872,41.98,77328.44,0.0,0.02108,1e-05,4.81636]
[1777145049907,41.98,77328.09,0.0,0.02107,1e-05,4.81526]
[1777145054943,41.98,77328.14,0.0,0.02107,1e-05,4.81505]
[1777145059978,41.98,77327.85,0.0,0.02107,1e-05,4.81405]
[1777145065013,41.98,77327.38,0.0,0.02106,1e-05,4.81267]
[1777145071055,41.98,77327.71,0.0,0.02106,1e-05,4.8116]
[1777145076089,41.98,77334.88,0.0,0.02115,1e-05,4.82928]
[1777145081124,41.98,77334.74,0.0,0.02114,1e-05,4.82846]
[1777145088173,41.98,77334.48,0.0,0.02114,1e-05,4.82736]
[1777145093573,41.98,77333.42,0.0,0.02112,1e-05,4.82432]
[1777145099250,41.97,77332.22,0.0,0.0211,1e-05,4.82089]
[1777145103642,41.97,77320.37,0.0,0.02095,1e-05,4.79092]
[1777145109321,41.97,77314.89,0.0,0.02088,1e-05,4.77716]
[1777145115363,41.97,77314.07,0.0,0.02087,1e-05,4.77517]
[1777145121405,41.97,77314.23,0.0,0.02088,1e-05,4.77564]
[1777145126443,41.97,77313.41,0.0,0.02087,1e-05,4.77365]
[1777145131481,41.97,77313.04,0.0,0.02085,1e-05,4.77124]
[1777145136516,41.97,77312.59,0.0,0.02085,1e-05,4.77019]
[1777145143923,41.98,77312.15,0.0,0.02085,1e-05,4.76929]
[1777145149609,41.98,77311.88,0.0,0.02084,1e-05,4.7687]
[1777145154642,41.98,77306.14,0.0,0.02077,1e-05,4.75454]
[1777145160686,41.98,77305.14,0.0,0.02076,1e-05,4.75238]
[1777145165719,41.98,77303.38,0.0,0.02074,1e-05,4.74827]
[1777145173776,41.98,77303.72,0.0,0.02075,1e-05,4.74949]
[1777145179818,41.98,77304.06,0.0,0.02075,1e-05,4.75076]
[1777145184852,41.98,77304.09,0.0,0.02075,1e-05,4.75109]
[1777145194282,41.98,77303.82,0.0,0.02075,1e-05,4.74925]
[1777145200964,41.98,77303.91,0.0,0.02075,1e-05,4.74983]
[1777145206002,41.98,77304.2,0.0,0.02075,1e-05,4.75082]
[1777145214422,41.98,77303.26,0.0,0.02074,1e-05,4.74893]
[1777145223122,41.98,77303.54,0.0,0.02075,1e-05,4.75005]
[1777145228157,41.98,77303.76,0.0,0.02075,1e-05,4.75086]
[1777145233193,41.98,77303.89,0.0,0.02076,1e-05,4.75143]
[1777145238227,41.98,77303.88,0.0,0.02076,1e-05,4.75165]
[1777145244632,41.99,77303.3,0.0,0.02075,1e-05,4.75052]
[1777145254702,41.99,77303.17,0.0,0.02075,1e-05,4.74913]
[1777145264774,41.99,77303.74,0.0,0.02076,1e-05,4.7511]
[1777145270453,41.99,77303.72,0.0,0.02076,1e-05,4.7513]
[1777145275488,41.99,77301.19,0.0,0.02073,1e-05,4.74528]
[1777145280523,41.99,77301.41,0.0,0.02073,1e-05,4.74612]
[1777145285556,41.99,77301.22,0.0,0.02073,1e-05,4.74593]
[1777145290591,41.99,77300.98,0.0,0.02073,1e-05,4.74562]
[1777145292606,41.99,77286.63,0.0,0.02055,1e-05,4.71018]
[1777145297640,41.99,77280.01,0.0,0.02047,1e-05,4.69443]
[1777145304689,41.99,77279.2,0.0,0.02047,1e-05,4.69343]
[1777145309725,42.0,77278.69,0.0,0.02046,1e-05,4.69289]
[1777145315767,42.0,77278.34,0.0,0.02046,1e-05,4.69133]
[1777145320801,42.0,77278.14,0.0,0.02046,1e-05,4.69157]
[1777145331878,42.0,77278.01,0.0,0.02047,1e-05,4.69284]
[1777145337920,42.0,77277.32,0.0,0.02046,1e-05,4.692]
[1777145342962,42.01,77257.62,0.0,0.02022,1e-05,4.64442]
[1777145345982,42.01,77246.08,0.0,0.02009,1e-05,4.61716]
[1777145351015,42.01,77244.33,0.0,0.02007,1e-05,4.61425]
[1777145356049,42.01,77237.91,0.0,0.02,1e-05,4.60006]
[1777145361087,42.02,77238.13,0.0,0.02001,1e-05,4.60206]
[1777145366123,42.02,77238.48,0.0,0.02002,1e-05,4.60436]
[1777145372165,42.02,77238.87,0.0,0.02003,1e-05,4.60547]
[1777145377200,42.03,77241.29,0.0,0.02007,1e-05,4.61273]
[1777145382237,42.03,77242.33,0.0,0.02009,1e-05,4.6166]
[1777145389285,42.03,77243.12,0.0,0.02011,1e-05,4.62036]
[1777145394331,42.04,77243.81,0.0,0.02012,1e-05,4.62332]
[1777145399367,42.04,77244.08,0.0,0.02013,1e-05,4.62524]
[1777145404401,42.04,77243.9,0.0,0.02014,1e-05,4.62604]
[1777145409435,42.04,77242.29,0.0,0.02012,1e-05,4.62336]
[1777145415831,42.05,77243.79,0.0,0.02015,1e-05,4.62849]
[1777145422526,42.05,77244.12,0.0,0.02016,1e-05,4.63098]
[1777145427562,42.05,77242.15,0.0,0.02014,1e-05,4.6274]
[1777145432596,42.05,77242.73,0.0,0.02015,1e-05,4.62847]
[1777145438640,42.06,77244.19,0.0,0.02017,1e-05,4.63344]
[1777145443673,42.06,77245.01,0.0,0.02019,1e-05,4.63682]
[1777145453744,42.06,77245.77,0.0,0.02021,1e-05,4.64067]
[1777145462807,42.07,77246.26,0.0,0.02023,1e-05,4.64403]
[1777145467841,42.07,77247.92,0.0,0.02025,1e-05,4.64914]
[1777145476251,42.07,77249.23,0.0,0.02028,1e-05,4.65394]
[1777145486974,42.08,77248.26,0.0,0.02028,1e-05,4.65353]
[1777145492012,42.08,77248.02,0.0,0.02027,1e-05,4.65237]
[1777145497045,42.08,77244.63,0.0,0.02024,1e-05,4.64509]
[1777145502080,42.09,77241.86,0.0,0.02021,1e-05,4.63939]
[1777145507114,42.09,77242.29,0.0,0.02022,1e-05,4.64152]
[1777145512151,42.09,77241.46,0.0,0.02022,1e-05,4.64213]
[1777145517185,42.1,77241.57,0.0,0.02023,1e-05,4.64458]
[1777145522219,42.1,77241.12,0.0,0.02024,1e-05,4.64564]
[1777145527255,42.11,77241.76,0.0,0.02026,1e-05,4.64934]
[1777145532289,42.11,77241.01,0.0,0.02026,1e-05,4.64963]
[1777145538331,42.12,77241.08,0.0,0.02027,1e-05,4.65233]
[1777145546743,42.12,77241.19,0.0,0.02029,1e-05,4.65592]
[1777145553437,42.13,77240.94,0.0,0.0203,1e-05,4.6564]
[1777145559481,42.13,77240.77,0.0,0.0203,1e-05,4.65726]
[1777145564513,42.13,77231.64,0.0,0.02019,1e-05,4.63583]
[1777145569550,42.14,77229.22,0.0,0.02017,1e-05,4.63102]
[1777145574586,42.14,77227.13,0.0,0.02015,1e-05,4.62706]
[1777145579620,42.14,77226.87,0.0,0.02015,1e-05,4.62758]
[1777145587025,42.14,77225.48,0.0,0.02014,1e-05,4.6258]
[1777145592711,42.15,77217.98,0.0,0.02006,1e-05,4.60904]
[1777145597746,42.15,77214.88,0.0,0.02003,1e-05,4.60285]
[1777145602782,42.15,77213.04,0.0,0.02001,1e-05,4.59973]
[1777145607816,42.16,77210.52,0.0,0.01999,1e-05,4.59501]
[1777145612851,42.16,77209.99,0.0,0.01998,1e-05,4.59358]
[1777145617886,42.16,77210.24,0.0,0.02,1e-05,4.59558]
[1777145623929,42.17,77210.22,0.0,0.02,1e-05,4.59719]
[1777145629971,42.17,77210.09,0.0,0.02001,1e-05,4.59851]
[1777145636012,42.17,77211.09,0.0,0.02003,1e-05,4.60254]
[1777145641047,42.17,77210.61,0.0,0.02003,1e-05,4.6027]
[1777145647089,42.18,77210.61,0.0,0.02004,1e-05,4.60427]
[1777145652125,42.18,77210.55,0.0,0.02005,1e-05,4.60542]
[1777145658166,42.18,77213.41,0.0,0.02009,1e-05,4.61389]
[1777145668237,42.19,77213.98,0.0,0.02011,1e-05,4.61768]
[1777145674279,42.19,77214.88,0.0,0.02012,1e-05,4.61972]
[1777145679314,42.19,77215.07,0.0,0.02013,1e-05,4.62134]
[1777145687728,42.2,77215.39,0.0,0.02014,1e-05,4.62416]
[1777145695425,42.2,77215.98,0.0,0.02016,1e-05,4.62736]
[1777145700461,42.21,77216.76,0.0,0.02017,1e-05,4.63033]
[1777145702474,42.21,77230.23,0.0,0.02034,1e-05,4.66356]
[1777145707868,42.21,77234.6,0.0,0.0204,1e-05,4.67501]
[1777145713551,42.21,77235.48,0.0,0.02041,1e-05,4.67799]
[1777145718587,42.21,77241.01,0.0,0.02048,1e-05,4.69217]
[1777145720601,42.21,77225.86,0.0,0.0203,1e-05,4.65537]
[1777145725636,42.21,77225.29,0.0,0.0203,1e-05,4.65482]
[1777145731678,42.22,77224.91,0.0,0.02029,1e-05,4.65338]
[1777145736713,42.22,77225.2,0.0,0.0203,1e-05,4.65494]
[1777145741748,42.22,77225.5,0.0,0.02031,1e-05,4.65652]
[1777145748149,42.22,77224.93,0.0,0.0203,1e-05,4.65613]
[1777145753833,42.22,77224.65,0.0,0.02031,1e-05,4.65645]
[1777145758868,42.22,77224.94,0.0,0.02031,1e-05,4.65799]
[1777145763905,42.23,77225.01,0.0,0.02032,1e-05,4.65898]
[1777145768941,42.23,77224.6,0.0,0.02032,1e-05,4.6588]
[1777145773977,42.23,77224.76,0.0,0.02032,1e-05,4.65999]
[1777145781026,42.23,77224.74,0.0,0.02033,1e-05,4.66106]
[1777145788429,42.23,77225.12,0.0,0.02034,1e-05,4.66308]
[1777145797138,42.24,77225.9,0.0,0.02035,1e-05,4.6648]
[1777145802172,42.24,77225.75,0.0,0.02035,1e-05,4.66519]
[1777145807207,42.24,77226.24,0.0,0.02036,1e-05,4.66712]
[1777145818284,42.24,77226.31,0.0,0.02037,1e-05,4.66889]
[1777145823322,42.25,77226.84,0.0,0.02038,1e-05,4.67089]
[1777145829366,42.25,77227.11,0.0,0.02039,1e-05,4.67238]
[1777145836415,42.25,77227.83,0.0,0.0204,1e-05,4.67508]
[1777145841449,42.25,77227.97,0.0,0.02041,1e-05,4.67608]
[1777145846484,42.25,77227.66,0.0,0.02041,1e-05,4.6761]
[1777145853535,42.25,77227.95,0.0,0.02041,1e-05,4.67614]
[1777145858919,42.26,77227.31,0.0,0.02041,1e-05,4.67523]
[1777145864611,42.26,77227.37,0.0,0.02041,1e-05,4.67615]
[1777145869646,42.26,77227.22,0.0,0.02041,1e-05,4.67642]
[1777145874682,42.26,77227.09,0.0,0.02041,1e-05,4.67675]
[1777145880724,42.26,77227.07,0.0,0.02042,1e-05,4.67746]
[1777145886765,42.26,77223.6,0.0,0.02038,1e-05,4.66979]
[1777145891801,42.26,77220.49,0.0,0.02034,1e-05,4.6629]
[1777145896835,42.27,77220.17,0.0,0.02034,1e-05,4.66287]
[1777145901875,42.27,77218.76,0.0,0.02033,1e-05,4.66019]
[1777145906909,42.27,77218.54,0.0,0.02033,1e-05,4.66043]
[1777145911945,42.27,77218.18,0.0,0.02032,1e-05,4.65876]
[1777145916979,42.27,77217.84,0.0,0.02032,1e-05,4.6587]
[1777145922014,42.27,77217.81,0.0,0.02033,1e-05,4.6594]
[1777145928056,42.28,77217.82,0.0,0.02033,1e-05,4.66034]
[1777145935110,42.28,77217.91,0.0,0.02034,1e-05,4.66162]
[1777145940146,42.28,77218.13,0.0,0.02035,1e-05,4.6629]
[1777145947197,42.28,77218.81,0.0,0.02036,1e-05,4.66556]
[1777145953238,42.28,77219.07,0.0,0.02037,1e-05,4.66704]
[1777145958272,42.29,77219.34,0.0,0.02037,1e-05,4.66839]
[1777145963307,42.29,77219.32,0.0,0.02038,1e-05,4.66903]
[1777145968343,42.29,77216.51,0.0,0.02035,1e-05,4.66286]
[1777145973377,42.29,77213.63,0.0,0.02031,1e-05,4.65503]
[1777145978412,42.29,77213.29,0.0,0.02031,1e-05,4.65499]
[1777145983447,42.29,77212.18,0.0,0.0203,1e-05,4.65308]
[1777145989489,42.3,77209.59,0.0,0.02027,1e-05,4.64777]
[1777145994524,42.3,77209.85,0.0,0.02028,1e-05,4.64925]
[1777145999560,42.3,77209.53,0.0,0.02028,1e-05,4.6493]
[1777146004594,42.3,77212.19,0.0,0.02032,1e-05,4.6566]
[1777146009970,42.3,77212.59,0.0,0.02033,1e-05,4.65849]
[1777146020041,42.31,77213.26,0.0,0.02034,1e-05,4.66161]
[1777146030111,42.31,77213.17,0.0,0.02035,1e-05,4.66283]
[1777146035812,42.31,77211.41,0.0,0.02033,1e-05,4.65786]
[1777146040846,42.31,77210.92,0.0,0.02032,1e-05,4.65742]
[1777146045882,42.31,77210.83,0.0,0.02033,1e-05,4.65795]
[1777146050918,42.32,77211.45,0.0,0.02034,1e-05,4.6602]
[1777146055953,42.32,77211.51,0.0,0.02034,1e-05,4.66107]
[1777146060988,42.32,77211.83,0.0,0.02035,1e-05,4.66257]
[1777146067037,42.32,77212.23,0.0,0.02036,1e-05,4.66438]
[1777146072068,42.32,77220.48,0.0,0.02046,1e-05,4.68511]
[1777146077103,42.32,77224.89,0.0,0.02052,1e-05,4.69641]
[1777146083145,42.32,77226.55,0.0,0.02054,1e-05,4.70096]
[1777146088180,42.32,77227.76,0.0,0.02056,1e-05,4.70431]
[1777146093214,42.32,77225.58,0.0,0.02053,1e-05,4.69775]
[1777146099256,42.33,77222.34,0.0,0.02049,1e-05,4.69035]
[1777146105298,42.33,77221.13,0.0,0.02048,1e-05,4.68797]
[1777146110674,42.33,77214.4,0.0,0.0204,1e-05,4.67205]
[1777146116375,42.33,77212.3,0.0,0.02038,1e-05,4.66768]
[1777146123425,42.33,77211.38,0.0,0.02037,1e-05,4.66636]
[1777146128460,42.33,77210.79,0.0,0.02037,1e-05,4.66558]
[1777146136515,42.34,77210.07,0.0,0.02036,1e-05,4.66489]
[1777146141550,42.34,77212.93,0.0,0.0204,1e-05,4.67252]
[1777146148602,42.34,77213.84,0.0,0.02042,1e-05,4.67559]
[1777146161041,42.34,77214.71,0.0,0.02043,1e-05,4.67765]
[1777146166729,42.34,77214.68,0.0,0.02043,1e-05,4.67814]
[1777146176799,42.35,77214.78,0.0,0.02044,1e-05,4.67949]
[1777146185862,42.35,77215.01,0.0,0.02045,1e-05,4.68102]
[1777146191251,42.35,77214.97,0.0,0.02045,1e-05,4.68156]
[1777146196938,42.35,77214.93,0.0,0.02045,1e-05,4.68209]
[1777146201973,42.35,77214.8,0.0,0.02045,1e-05,4.68228]
[1777146207008,42.35,77214.73,0.0,0.02045,1e-05,4.68262]
[1777146212051,42.35,77213.27,0.0,0.02043,1e-05,4.678]
[1777146219099,42.36,77210.16,0.0,0.0204,1e-05,4.67125]
[1777146224134,42.36,77211.6,0.0,0.02042,1e-05,4.67536]
[1777146229169,42.36,77211.63,0.0,0.02042,1e-05,4.676]
[1777146236223,42.36,77211.43,0.0,0.02042,1e-05,4.6763]
[1777146241602,42.36,77212.15,0.0,0.02044,1e-05,4.67861]
[1777146249312,42.36,77213.03,0.0,0.02045,1e-05,4.6816]
[1777146255355,42.36,77213.93,0.0,0.02047,1e-05,4.6844]
[1777146260389,42.36,77213.7,0.0,0.02047,1e-05,4.68433]
[1777146265424,42.37,77211.06,0.0,0.02044,1e-05,4.67837]
[1777146271813,42.37,77208.9,0.0,0.02041,1e-05,4.67222]
[1777146277509,42.37,77208.35,0.0,0.0204,1e-05,4.67158]
[1777146282544,42.37,77208.28,0.0,0.02041,1e-05,4.672]
[1777146288590,42.37,77208.37,0.0,0.02041,1e-05,4.67291]
[1777146289593,42.37,77185.4,0.0,0.02013,1e-05,4.61727]
[1777146294628,42.37,77179.6,0.0,0.02007,1e-05,4.60428]
[1777146299663,42.38,77178.5,0.0,0.02006,1e-05,4.60278]
[1777146304698,42.38,77181.25,0.0,0.0201,1e-05,4.61056]
[1777146309732,42.38,77185.33,0.0,0.02015,1e-05,4.62146]
[1777146317114,42.38,77186.21,0.0,0.02017,1e-05,4.62418]
[1777146323830,42.39,77188.18,0.0,0.0202,1e-05,4.63104]
[1777146328865,42.39,77188.8,0.0,0.02021,1e-05,4.63344]
[1777146339946,42.39,77190.68,0.0,0.02024,1e-05,4.63838]
[1777146352030,42.4,77191.85,0.0,0.02026,1e-05,4.64338]
[1777146357067,42.4,77193.87,0.0,0.02029,1e-05,4.64907]
[1777146362447,42.4,77191.2,0.0,0.02026,1e-05,4.64335]
[1777146372517,42.4,77190.21,0.0,0.02026,1e-05,4.64255]
[1777146378215,42.41,77191.09,0.0,0.02028,1e-05,4.64564]
[1777146384257,42.41,77191.65,0.0,0.02029,1e-05,4.64792]
[1777146389294,42.41,77192.69,0.0,0.0203,1e-05,4.65118]
[1777146394330,42.41,77198.23,0.0,0.02037,1e-05,4.66376]
[1777146397353,42.41,77208.05,0.0,0.02049,1e-05,4.68805]
[1777146402727,42.41,77208.01,0.0,0.02049,1e-05,4.68837]
[1777146408429,42.41,77203.64,0.0,0.02044,1e-05,4.67826]
[1777146416485,42.42,77204.13,0.0,0.02045,1e-05,4.68024]
[1777146421520,42.42,77203.52,0.0,0.02045,1e-05,4.67924]
[1777146426555,42.42,77202.95,0.0,0.02044,1e-05,4.67834]
[1777146431591,42.42,77202.74,0.0,0.02044,1e-05,4.67832]
[1777146436626,42.42,77203.74,0.0,0.02046,1e-05,4.68126]
[1777146441660,42.42,77203.23,0.0,0.02045,1e-05,4.68049]
[1777146446697,42.42,77202.62,0.0,0.02045,1e-05,4.67948]
[1777146451730,42.42,77201.69,0.0,0.02043,1e-05,4.67614]
[1777146456767,42.42,77201.49,0.0,0.02043,1e-05,4.67616]
[1777146463152,42.42,77201.73,0.0,0.02044,1e-05,4.67744]
[1777146468852,42.43,77199.43,0.0,0.02041,1e-05,4.67235]
[1777146473886,42.43,77199.77,0.0,0.02042,1e-05,4.67371]
[1777146478922,42.43,77199.34,0.0,0.02042,1e-05,4.67318]
[1777146483957,42.43,77200.21,0.0,0.02043,1e-05,4.67582]
[1777146487986,42.43,77210.91,0.0,0.02057,1e-05,4.70231]
[1777146494027,42.43,77211.86,0.0,0.02058,1e-05,4.70498]
[1777146502084,42.43,77212.19,0.0,0.02058,1e-05,4.7062]
[1777146507131,42.43,77211.95,0.0,0.02058,1e-05,4.70586]
[1777146512153,42.43,77219.36,0.0,0.02067,1e-05,4.72268]
[1777146518196,42.43,77218.34,0.0,0.02066,1e-05,4.72035]
[1777146523574,42.43,77218.87,0.0,0.02066,1e-05,4.72178]
[1777146529272,42.43,77218.88,0.0,0.02067,1e-05,4.72195]
[1777146535316,42.43,77218.06,0.0,0.02066,1e-05,4.72007]
[1777146540350,42.43,77223.6,0.0,0.02073,1e-05,4.73376]
[1777146545384,42.43,77228.69,0.0,0.02079,1e-05,4.74629]
[1777146553803,42.43,77229.98,0.0,0.0208,1e-05,4.74934]
[1777146559483,42.43,77229.55,0.0,0.0208,1e-05,4.74816]
[1777146564517,42.43,77227.9,0.0,0.02078,1e-05,4.744]
[1777146570562,42.43,77226.16,0.0,0.02075,1e-05,4.73967]
[1777146575598,42.43,77225.36,0.0,0.02074,1e-05,4.73612]
[1777146584013,42.43,77224.68,0.0,0.02073,1e-05,4.73445]
[1777146590704,42.43,77224.49,0.0,0.02073,1e-05,4.73401]
[1777146597753,42.43,77225.08,0.0,0.02074,1e-05,4.73548]
[1777146602788,42.43,77225.33,0.0,0.02074,1e-05,4.7361]
[1777146609839,42.43,77225.11,0.0,0.02074,1e-05,4.73556]
[1777146615880,42.43,77225.13,0.0,0.02074,1e-05,4.73562]
[1777146620916,42.43,77225.32,0.0,0.02074,1e-05,4.73609]
[1777146627964,42.43,77225.34,0.0,0.02074,1e-05,4.73637]
[1777146633000,42.44,77225.23,0.0,0.02074,1e-05,4.73522]
[1777146643069,42.44,77225.51,0.0,0.02074,1e-05,4.73636]
[1777146649113,42.44,77225.58,0.0,0.02074,1e-05,4.73653]
[1777146654505,42.44,77225.66,0.0,0.02075,1e-05,4.73717]
[1777146661195,42.44,77225.66,0.0,0.02075,1e-05,4.73784]
[1777146671265,42.44,77227.32,0.0,0.02077,1e-05,4.74207]
[1777146676300,42.44,77228.18,0.0,0.02079,1e-05,4.74502]
[1777146681335,42.44,77228.57,0.0,0.0208,1e-05,4.74704]
[1777146685363,42.44,77240.34,0.0,0.02095,1e-05,4.77695]
[1777146690398,42.45,77242.8,0.0,0.02098,1e-05,4.78398]
[1777146695436,42.45,77243.27,0.0,0.02099,1e-05,4.78429]
[1777146700471,42.45,77242.85,0.0,0.02098,1e-05,4.78398]
[1777146706514,42.45,77243.17,0.0,0.02099,1e-05,4.78565]
[1777146714931,42.45,77242.93,0.0,0.021,1e-05,4.7862]
[1777146720611,42.46,77242.97,0.0,0.021,1e-05,4.78715]
[1777146726653,42.46,77242.74,0.0,0.021,1e-05,4.78742]
[1777146732695,42.46,77246.67,0.0,0.02105,1e-05,4.79794]
[1777146738739,42.46,77246.79,0.0,0.02106,1e-05,4.79897]
[1777146743773,42.46,77246.78,0.0,0.02106,1e-05,4.79931]
[1777146748808,42.46,77246.88,0.0,0.02107,1e-05,4.80016]
[1777146753843,42.46,77247.04,0.0,0.02106,1e-05,4.79955]
[1777146759884,42.47,77248.02,0.0,0.02108,1e-05,4.80268]
[1777146765283,42.47,77248.05,0.0,0.02108,1e-05,4.80332]
[1777146773979,42.47,77247.83,0.0,0.02109,1e-05,4.80377]
[1777146779017,42.47,77247.94,0.0,0.02109,1e-05,4.8046]
[1777146784053,42.47,77248.21,0.0,0.0211,1e-05,4.80581]
[1777146789089,42.47,77248.48,0.0,0.0211,1e-05,4.80701]
[1777146794123,42.47,77248.86,0.0,0.02111,1e-05,4.80847]
[1777146801173,42.47,77248.52,0.0,0.02111,1e-05,4.80834]
[1777146806208,42.48,77252.64,0.0,0.02116,1e-05,4.8191]
[1777146811244,42.48,77254.8,0.0,0.02119,1e-05,4.82332]
[1777146816279,42.48,77258.18,0.0,0.02123,1e-05,4.8321]
[1777146821314,42.48,77260.28,0.0,0.02126,1e-05,4.83764]
[1777146823044,42.48,77260.28,0.0,0.02126,1e-05,4.83764]
[1777146823144,42.48,77260.48,0.0,0.02126,1e-05,4.83825]
[1777146828364,42.48,77258.7,0.0,0.02124,1e-05,4.83408]
[1777146833400,42.48,77259.07,0.0,0.02125,1e-05,4.8353]
[1777146838435,42.48,77259.18,0.0,0.02125,1e-05,4.83585]
[1777146843472,42.48,77262.27,0.0,0.0213,1e-05,4.84541]
[1777146848508,42.49,77262.84,0.0,0.02132,1e-05,4.8502]
[1777146856563,42.5,77262.85,0.0,0.02135,1e-05,4.85464]
[1777146861599,42.51,77262.88,0.0,0.02136,1e-05,4.85744]
[1777146866633,42.51,77267.3,0.0,0.02143,1e-05,4.87115]
[1777146871256,42.51,77267.06,0.0,0.02144,1e-05,4.8721]
[1777146871329,42.52,77267.15,0.0,0.02143,1e-05,4.87124]
[1777146872027,42.52,77267.15,0.0,0.02143,1e-05,4.87124]
[1777146872128,42.52,77267.15,0.0,0.02144,1e-05,4.87176]
[1777146872889,42.52,77267.15,0.0,0.02144,1e-05,4.87176]
[1777146872984,42.52,77267.47,0.0,0.02144,1e-05,4.87308]
[1777146879724,42.52,77268.95,0.0,0.02148,1e-05,4.88035]
[1777146884760,42.53,77269.66,0.0,0.0215,1e-05,4.88463]
[1777146887032,42.53,77271.44,0.0,0.02153,1e-05,4.88959]
[1777146887130,42.53,77271.54,0.0,0.02153,1e-05,4.89033]
[1777146888205,42.53,77271.54,0.0,0.02153,1e-05,4.89033]
[1777146888305,42.53,77271.42,0.0,0.02153,1e-05,4.89052]
[1777146888855,42.53,77271.42,0.0,0.02153,1e-05,4.89052]
[1777146888897,42.53,77271.86,0.0,0.02154,1e-05,4.89211]
[1777146889713,42.53,77271.86,0.0,0.02154,1e-05,4.89211]
[1777146889814,42.53,77271.6,0.0,0.02154,1e-05,4.89193]
[1777146890876,42.53,77271.6,0.0,0.02154,1e-05,4.89193]
[1777146890977,42.54,77271.68,0.0,0.02154,1e-05,4.89261]
[1777146894881,42.54,77271.11,0.0,0.02154,1e-05,4.89262]
[1777146895596,42.54,77271.11,0.0,0.02154,1e-05,4.89262]
[1777146894934,42.54,77270.84,0.0,0.02154,1e-05,4.89242]
[1777146896191,42.54,77270.84,0.0,0.02154,1e-05,4.89242]
[1777146898144,42.54,77270.8,0.0,0.02155,1e-05,4.89327]
[1777146898246,42.54,77270.54,0.0,0.02155,1e-05,4.89309]
[1777146898808,42.54,77270.54,0.0,0.02155,1e-05,4.89309]
[1777146898907,42.54,77270.43,0.0,0.02155,1e-05,4.89329]
[1777146902921,42.55,77284.1,0.0,0.02173,1e-05,4.92966]
[1777146904716,42.55,77281.82,0.0,0.02171,1e-05,4.92431]
[1777146905295,42.55,77281.82,0.0,0.02171,1e-05,4.92431]
[1777146906118,42.55,77281.79,0.0,0.02171,1e-05,4.92466]
[1777146906220,42.55,77281.79,0.0,0.02171,1e-05,4.92509]
[1777146906752,42.55,77281.79,0.0,0.02171,1e-05,4.92509]
[1777146906949,42.55,77281.78,0.0,0.02171,1e-05,4.92549]
[1777146911984,42.56,77282.18,0.0,0.02173,1e-05,4.9286]
[1777146914830,42.56,77282.49,0.0,0.02173,1e-05,4.9298]
[1777146915010,42.56,77282.71,0.0,0.02174,1e-05,4.93119]
[1777146917266,42.56,77284.79,0.0,0.02177,1e-05,4.93686]
[1777146917300,42.56,77285.06,0.0,0.02178,1e-05,4.93795]
[1777146918249,42.56,77285.06,0.0,0.02178,1e-05,4.93795]
[1777146918253,42.56,77285.17,0.0,0.02178,1e-05,4.93863]
[1777146919765,42.56,77285.25,0.0,0.02178,1e-05,4.93923]
[1777146920040,42.56,77289.44,0.0,0.02184,1e-05,4.95025]
[1777146923062,42.58,77302.76,0.0,0.02205,1e-05,4.99172]
[1777146928096,42.62,77299.65,0.0,0.02211,1e-05,5.00199]
[1777146936476,42.69,77294.72,0.0,0.02224,1e-05,5.02647]
[1777146941583,42.7,77294.63,0.0,0.02224,1e-05,5.02791]
[1777146947236,42.71,77297.16,0.0,0.0223,1e-05,5.03875]
[1777146952269,42.73,77297.71,0.0,0.02237,1e-05,5.05219]
[1777146957304,42.78,77297.93,0.0,0.0225,1e-05,5.07695]
[1777146962339,42.81,77297.48,0.0,0.02257,1e-05,5.09009]
[1777146963346,42.82,77308.27,0.0,0.02274,1e-05,5.12225]
[1777146968383,42.83,77312.47,0.0,0.02282,1e-05,5.13878]
[1777146973419,42.83,77310.92,0.0,0.02281,1e-05,5.13653]
[1777146979460,42.84,77310.31,0.0,0.02281,1e-05,5.13706]
[1777146986509,42.84,77307.59,0.0,0.02279,1e-05,5.13249]
[1777146991545,42.85,77307.06,0.0,0.02279,1e-05,5.13125]
[1777146996579,42.85,77302.65,0.0,0.02274,1e-05,5.12169]
[1777147001616,42.85,77302.88,0.0,0.02275,1e-05,5.12416]
[1777147006649,42.86,77303.0,0.0,0.02276,1e-05,5.12632]
[1777147015713,42.87,77303.64,0.0,0.02279,1e-05,5.13124]
[1777147020749,42.87,77303.83,0.0,0.0228,1e-05,5.13387]
[1777147025782,42.87,77303.86,0.0,0.02281,1e-05,5.1357]
[1777147030817,42.88,77304.47,0.0,0.02283,1e-05,5.13902]
[1777147037181,42.88,77304.11,0.0,0.02283,1e-05,5.14014]
[1777147042902,42.88,77304.4,0.0,0.02285,1e-05,5.14292]
[1777147048943,42.89,77304.61,0.0,0.02286,1e-05,5.14546]
[1777147057323,42.89,77305.17,0.0,0.02288,1e-05,5.14788]
[1777147063041,42.9,77305.36,0.0,0.02289,1e-05,5.15031]
[1777147071221,42.9,77305.87,0.0,0.0229,1e-05,5.15291]
[1777147071321,42.9,77305.88,0.0,0.02291,1e-05,5.1542]
[1777147072980,42.9,77305.88,0.0,0.02291,1e-05,5.1542]
[1777147073080,42.9,77305.91,0.0,0.02291,1e-05,5.15491]
[1777147078056,42.91,77306.16,0.0,0.02292,1e-05,5.1568]
[1777147078157,42.91,77306.11,0.0,0.02292,1e-05,5.15698]
[1777147081349,42.91,77306.07,0.0,0.02293,1e-05,5.15749]
[1777147081390,42.91,77306.12,0.0,0.02293,1e-05,5.15793]
[1777147084867,42.91,77306.06,0.0,0.02293,1e-05,5.15869]
[1777147085715,42.91,77306.06,0.0,0.02293,1e-05,5.15869]
[1777147085195,42.91,77306.03,0.0,0.02293,1e-05,5.15891]
[1777147086204,42.91,77306.0,0.0,0.02293,1e-05,5.15914]
[1777147087285,42.91,77306.0,0.0,0.02293,1e-05,5.15914]
[1777147087387,42.91,77305.95,0.0,0.02294,1e-05,5.15932]
[1777147093251,42.92,77307.05,0.0,0.02296,1e-05,5.16397]
[1777147098286,42.92,77307.13,0.0,0.02297,1e-05,5.16564]
[1777147103321,42.92,77307.19,0.0,0.02298,1e-05,5.16725]
[1777147108357,42.93,77307.31,0.0,0.02299,1e-05,5.16899]
[1777147114399,42.93,77307.22,0.0,0.02299,1e-05,5.16881]
[1777147119435,42.93,77309.66,0.0,0.02303,1e-05,5.17656]
[1777147125476,42.94,77310.41,0.0,0.02305,1e-05,5.18013]
[1777147134542,42.94,77310.97,0.0,0.02307,1e-05,5.18396]
[1777147139576,42.94,77311.38,0.0,0.02308,1e-05,5.18631]
[1777147144611,42.95,77313.93,0.0,0.02312,1e-05,5.19422]
[1777147150653,42.95,77316.3,0.0,0.02316,1e-05,5.20181]
[1777147155688,42.95,77317.21,0.0,0.02318,1e-05,5.20531]
[1777147160724,42.95,77321.07,0.0,0.02323,1e-05,5.21649]
[1777147166766,42.96,77321.08,0.0,0.02324,1e-05,5.21773]
[1777147172808,42.96,77321.04,0.0,0.02324,1e-05,5.21716]
[1777147177842,42.96,77321.34,0.0,0.02325,1e-05,5.21894]
[1777147182881,42.96,77322.92,0.0,0.02328,1e-05,5.22425]
[1777147187913,42.96,77315.08,0.0,0.02317,1e-05,5.20452]
[1777147192947,42.97,77312.8,0.0,0.02315,1e-05,5.19989]
[1777147198317,42.97,77311.87,0.0,0.02314,1e-05,5.19861]
[1777147203030,42.97,77328.51,0.0,0.02337,1e-05,5.24325]
[1777147208389,42.97,77335.09,0.0,0.02347,1e-05,5.26124]
[1777147214106,42.97,77331.36,0.0,0.02342,1e-05,5.25219]
[1777147219143,42.98,77331.85,0.0,0.02343,1e-05,5.25418]
[1777147224137,42.98,77329.96,0.0,0.02341,1e-05,5.24979]
[1777147224628,42.98,77329.96,0.0,0.02341,1e-05,5.24979]
[1777147225179,42.98,77325.26,0.0,0.02335,1e-05,5.2376]
[1777147225228,42.98,77323.34,0.0,0.02332,1e-05,5.23273]
[1777147226091,42.98,77323.34,0.0,0.02332,1e-05,5.23273]
[1777147226192,42.98,77320.52,0.0,0.02328,1e-05,5.22551]
[1777147229449,42.98,77320.07,0.0,0.02328,1e-05,5.22469]
[1777147229550,42.98,77320.02,0.0,0.02328,1e-05,5.22474]
[1777147232206,42.98,77320.02,0.0,0.02328,1e-05,5.22493]
[1777147232307,42.98,77320.64,0.0,0.02328,1e-05,5.22525]
[1777147234463,42.98,77320.56,0.0,0.02328,1e-05,5.22522]
[1777147234561,42.98,77320.51,0.0,0.02328,1e-05,5.22527]
[1777147240288,42.98,77321.41,0.0,0.0233,1e-05,5.22873]
[1777147242884,42.98,77322.1,0.0,0.02331,1e-05,5.23072]
[1777147243766,42.98,77322.1,0.0,0.02331,1e-05,5.23072]
[1777147249351,42.99,77323.34,0.0,0.02334,1e-05,5.23533]
[1777147256400,42.99,77322.52,0.0,0.02333,1e-05,5.23435]
[1777147261434,42.99,77322.81,0.0,0.02334,1e-05,5.23594]
[1777147266469,42.99,77323.38,0.0,0.02335,1e-05,5.23825]
[1777147267263,42.99,77323.38,0.0,0.02335,1e-05,5.23825]
[1777147267476,42.99,77323.38,0.0,0.02335,1e-05,5.23842]
[1777147273518,42.99,77323.69,0.0,0.02336,1e-05,5.24018]
[1777147278879,43.0,77323.87,0.0,0.02337,1e-05,5.24144]
[1777147284595,43.0,77323.21,0.0,0.02336,1e-05,5.24064]
[1777147289631,43.0,77320.83,0.0,0.02334,1e-05,5.23519]
[1777147290154,43.0,77320.83,0.0,0.02334,1e-05,5.23519]
[1777147290638,43.0,77318.94,0.0,0.02331,1e-05,5.23039]
[1777147295673,43.0,77317.15,0.0,0.02329,1e-05,5.22491]
[1777147304738,43.0,77316.24,0.0,0.02328,1e-05,5.22416]
[1777147309772,43.01,77314.67,0.0,0.02327,1e-05,5.22096]
[1777147312152,43.01,77314.55,0.0,0.02326,1e-05,5.22083]
[1777147313038,43.01,77314.55,0.0,0.02326,1e-05,5.22083]
[1777147312793,43.01,77314.48,0.0,0.02327,1e-05,5.22102]
[1777147313800,43.01,77313.97,0.0,0.02326,1e-05,5.21988]
[1777147318835,43.01,77314.08,0.0,0.02327,1e-05,5.22109]
[1777147323874,43.01,77313.66,0.0,0.02327,1e-05,5.22093]
[1777147326079,43.01,77313.66,0.0,0.02327,1e-05,5.22093]
[1777147326180,43.01,77313.96,0.0,0.02327,1e-05,5.22227]
[1777147334948,43.02,77314.1,0.0,0.02328,1e-05,5.22409]
[1777147339983,43.02,77315.57,0.0,0.02331,1e-05,5.22882]
[1777147345025,43.02,77316.35,0.0,0.02332,1e-05,5.2317]
[1777147350059,43.02,77317.19,0.0,0.02334,1e-05,5.23473]
[1777147355100,43.02,77317.55,0.0,0.02334,1e-05,5.23497]
[1777147360135,43.02,77317.95,0.0,0.02335,1e-05,5.23681]
[1777147365170,43.03,77323.24,0.0,0.02343,1e-05,5.25145]
[1777147373225,43.03,77325.22,0.0,0.02346,1e-05,5.25766]
[1777147378260,43.03,77326.27,0.0,0.02347,1e-05,5.26101]
[1777147383295,43.03,77326.6,0.0,0.02348,1e-05,5.26245]
[1777147388347,43.03,77327.16,0.0,0.02349,1e-05,5.26449]
[1777147393387,43.03,77326.8,0.0,0.02349,1e-05,5.26409]
[1777147399726,43.03,77323.55,0.0,0.02345,1e-05,5.25629]
[1777147405465,43.04,77324.9,0.0,0.02347,1e-05,5.26057]
[1777147411508,43.04,77325.36,0.0,0.02348,1e-05,5.26079]
[1777147416543,43.04,77325.93,0.0,0.02349,1e-05,5.26285]
[1777147423591,43.04,77326.43,0.0,0.0235,1e-05,5.26494]
[1777147429938,43.04,77325.9,0.0,0.02349,1e-05,5.2642]
[1777147438697,43.04,77325.92,0.0,0.0235,1e-05,5.26523]
[1777147450163,43.04,77326.34,0.0,0.02351,1e-05,5.26751]
[1777147456823,43.05,77326.29,0.0,0.02351,1e-05,5.2681]
[1777147464879,43.05,77325.25,0.0,0.0235,1e-05,5.26618]
[1777147469914,43.05,77320.19,0.0,0.02344,1e-05,5.25342]
[1777147474948,43.05,77317.23,0.0,0.02339,1e-05,5.24461]
[1777147479984,43.05,77316.35,0.0,0.02339,1e-05,5.243]
[1777147481997,43.05,77306.02,0.0,0.02325,1e-05,5.21626]
[1777147489048,43.06,77297.78,0.0,0.02315,1e-05,5.19621]
[1777147494081,43.06,77298.68,0.0,0.02316,1e-05,5.19964]
[1777147499117,43.06,77301.8,0.0,0.02321,1e-05,5.20882]
[1777147504152,43.06,77307.18,0.0,0.02329,1e-05,5.22384]
[1777147509187,43.06,77306.96,0.0,0.02329,1e-05,5.22414]
[1777147514222,43.06,77305.82,0.0,0.02328,1e-05,5.22202]
[1777147520656,43.07,77304.34,0.0,0.02327,1e-05,5.21938]
[1777147529328,43.07,77304.74,0.0,0.02328,1e-05,5.22201]
[1777147531005,43.07,77304.74,0.0,0.02328,1e-05,5.22201]
[1777147531107,43.07,77304.92,0.0,0.02328,1e-05,5.22098]
[1777147536377,43.07,77305.88,0.0,0.02329,1e-05,5.22451]
[1777147541413,43.07,77304.54,0.0,0.02328,1e-05,5.22186]
[1777147547454,43.08,77303.5,0.0,0.02327,1e-05,5.22018]
[1777147552488,43.08,77303.39,0.0,0.02328,1e-05,5.22077]
[1777147557523,43.08,77303.77,0.0,0.02328,1e-05,5.22262]
[1777147562559,43.08,77303.76,0.0,0.02329,1e-05,5.22344]
[1777147567594,43.08,77301.0,0.0,0.02326,1e-05,5.21712]
[1777147572631,43.09,77297.81,0.0,0.02322,1e-05,5.20971]
[1777147577667,43.09,77298.18,0.0,0.02323,1e-05,5.21161]
[1777147582700,43.09,77296.7,0.0,0.02321,1e-05,5.2087]
[1777147587735,43.09,77296.99,0.0,0.02322,1e-05,5.21041]
[1777147592770,43.09,77297.71,0.0,0.02323,1e-05,5.21155]
[1777147597806,43.1,77297.62,0.0,0.02323,1e-05,5.21224]
[1777147611290,43.1,77298.09,0.0,0.02325,1e-05,5.21586]
[1777147616938,43.1,77298.99,0.0,0.02327,1e-05,5.21926]
[1777147621973,43.1,77299.7,0.0,0.02328,1e-05,5.22197]
[1777147627008,43.11,77300.32,0.0,0.0233,1e-05,5.22442]
[1777147632044,43.11,77300.82,0.0,0.02331,1e-05,5.22654]
[1777147637078,43.11,77301.01,0.0,0.02332,1e-05,5.22783]
[1777147642113,43.11,77309.67,0.0,0.02344,1e-05,5.25124]
[1777147645915,43.11,77310.93,0.0,0.02346,1e-05,5.2549]
[1777147646142,43.11,77315.28,0.0,0.02351,1e-05,5.26643]
[1777147651177,43.11,77320.86,0.0,0.02359,1e-05,5.27983]
[1777147656215,43.11,77321.24,0.0,0.02359,1e-05,5.28117]
[1777147661246,43.11,77319.69,0.0,0.02357,1e-05,5.27744]
[1777147666282,43.11,77319.68,0.0,0.02358,1e-05,5.27778]
[1777147671317,43.12,77320.07,0.0,0.02358,1e-05,5.27917]
[1777147676351,43.12,77320.36,0.0,0.02359,1e-05,5.28029]
[1777147681782,43.12,77321.05,0.0,0.0236,1e-05,5.28252]
[1777147685694,43.12,77321.46,0.0,0.02361,1e-05,5.28379]
[1777147686425,43.12,77321.26,0.0,0.0236,1e-05,5.28333]
[1777147691458,43.12,77321.55,0.0,0.02361,1e-05,5.28447]
[1777147696492,43.12,77321.78,0.0,0.02361,1e-05,5.28539]
[1777147701922,43.12,77322.95,0.0,0.02363,1e-05,5.28876]
[1777147703429,43.12,77322.95,0.0,0.02363,1e-05,5.28876]
[1777147704186,43.12,77322.95,0.0,0.02363,1e-05,5.28881]
[1777147711996,43.12,77323.49,0.0,0.02364,1e-05,5.28901]
[1777147717639,43.12,77323.19,0.0,0.02363,1e-05,5.28855]
[1777147725562,43.12,77323.51,0.0,0.02364,1e-05,5.2896]
[1777147732135,43.12,77323.67,0.0,0.02364,1e-05,5.29055]
[1777147738788,43.12,77323.72,0.0,0.02365,1e-05,5.29104]
[1777147743823,43.12,77324.06,0.0,0.02365,1e-05,5.29219]
[1777147749864,43.12,77324.15,0.0,0.02365,1e-05,5.29271]
[1777147755054,43.12,77324.12,0.0,0.02365,1e-05,5.29278]
[1777147760941,43.13,77324.08,0.0,0.02366,1e-05,5.29305]
[1777147765977,43.13,77326.99,0.0,0.0237,1e-05,5.30095]
[1777147771011,43.13,77330.03,0.0,0.02373,1e-05,5.30743]
[1777147775955,43.13,77332.29,0.0,0.02376,1e-05,5.31349]
[1777147776047,43.13,77333.91,0.0,0.02379,1e-05,5.31779]
[1777147781081,43.13,77334.32,0.0,0.02379,1e-05,5.3189]
[1777147787123,43.13,77334.17,0.0,0.02379,1e-05,5.31852]
[1777147792567,43.13,77334.55,0.0,0.0238,1e-05,5.31956]
[1777147799208,43.13,77334.01,0.0,0.02379,1e-05,5.31816]
[1777147804242,43.13,77333.9,0.0,0.02379,1e-05,5.31789]
[1777147810285,43.13,77333.62,0.0,0.02378,1e-05,5.31719]
[1777147816327,43.13,77333.44,0.0,0.02378,1e-05,5.31676]
[1777147823376,43.13,77333.71,0.0,0.02378,1e-05,5.31752]
[1777147829417,43.13,77333.68,0.0,0.02378,1e-05,5.31747]
[1777147837474,43.13,77335.49,0.0,0.0238,1e-05,5.32059]
[1777147843515,43.13,77337.32,0.0,0.02383,1e-05,5.32541]
[1777147848550,43.13,77338.18,0.0,0.02384,1e-05,5.32764]
[1777147853588,43.13,77337.83,0.0,0.02383,1e-05,5.32666]
[1777147858620,43.13,77338.35,0.0,0.02384,1e-05,5.328]
[1777147863660,43.13,77338.9,0.0,0.02385,1e-05,5.32939]
[1777147868690,43.13,77339.07,0.0,0.02385,1e-05,5.32977]
[1777147873726,43.13,77339.44,0.0,0.02385,1e-05,5.33068]
[1777147880774,43.13,77338.3,0.0,0.02384,1e-05,5.32758]
[1777147885809,43.13,77337.46,0.0,0.02383,1e-05,5.32532]
[1777147893271,43.13,77336.58,0.0,0.02381,1e-05,5.32126]
[1777147899909,43.13,77336.41,0.0,0.0238,1e-05,5.3208]
[1777147904943,43.13,77336.05,0.0,0.0238,1e-05,5.31985]
[1777147910986,43.13,77337.71,0.0,0.02382,1e-05,5.32423]
[1777147916021,43.13,77337.96,0.0,0.02383,1e-05,5.32486]
[1777147922063,43.13,77338.51,0.0,0.02383,1e-05,5.32628]
[1777147927098,43.13,77346.08,0.0,0.02394,1e-05,5.34621]
[1777147932132,43.12,77347.75,0.0,0.02396,1e-05,5.35042]
[1777147937167,43.12,77349.42,0.0,0.02398,1e-05,5.35461]
[1777147942203,43.12,77352.33,0.0,0.02402,1e-05,5.36204]
[1777147947238,43.12,77348.54,0.0,0.02396,1e-05,5.35163]
[1777147953696,43.12,77342.28,0.0,0.02387,1e-05,5.33314]
[1777147959321,43.12,77341.29,0.0,0.02386,1e-05,5.33041]
[1777147964357,43.12,77340.76,0.0,0.02385,1e-05,5.32894]
[1777147971406,43.12,77340.46,0.0,0.02384,1e-05,5.32807]
[1777147976440,43.12,77341.94,0.0,0.02386,1e-05,5.33192]
[1777147981475,43.12,77342.29,0.0,0.02387,1e-05,5.33277]
[1777147986510,43.12,77343.84,0.0,0.02389,1e-05,5.33677]
[1777147992552,43.12,77346.72,0.0,0.02393,1e-05,5.34424]
[1777147998595,43.12,77347.05,0.0,0.02393,1e-05,5.3449]
[1777148003633,43.12,77348.72,0.0,0.02395,1e-05,5.34914]
[1777148008666,43.12,77347.98,0.0,0.02394,1e-05,5.34697]
[1777148013700,43.12,77348.74,0.0,0.02394,1e-05,5.34708]
[1777148024782,43.12,77349.86,0.0,0.02396,1e-05,5.34959]
[1777148029817,43.12,77350.42,0.0,0.02396,1e-05,5.3508]
[1777148034857,43.12,77352.36,0.0,0.02399,1e-05,5.35566]
[1777148039892,43.12,77348.99,0.0,0.02394,1e-05,5.34648]
[1777148044929,43.12,77348.49,0.0,0.02393,1e-05,5.34496]
[1777148049963,43.12,77346.42,0.0,0.0239,1e-05,5.3393]
[1777148055000,43.12,77345.28,0.0,0.02389,1e-05,5.33614]
[1777148064477,43.12,77345.24,0.0,0.02389,1e-05,5.33582]
[1777148069489,43.12,77343.94,0.0,0.02387,1e-05,5.33229]
[1777148074547,43.12,77342.92,0.0,0.02385,1e-05,5.3278]
[1777148080173,43.12,77341.94,0.0,0.02383,1e-05,5.32515]
[1777148085208,43.12,77341.76,0.0,0.02383,1e-05,5.32464]
[1777148090242,43.12,77341.06,0.0,0.02382,1e-05,5.32277]
[1777148095277,43.12,77340.29,0.0,0.02381,1e-05,5.32073]
[1777148100313,43.12,77338.29,0.0,0.02378,1e-05,5.31547]
[1777148108368,43.12,77337.5,0.0,0.02377,1e-05,5.31349]
[1777148114828,43.12,77337.37,0.0,0.02377,1e-05,5.31323]
[1777148120455,43.12,77338.04,0.0,0.02378,1e-05,5.31508]
[1777148126497,43.12,77337.94,0.0,0.02378,1e-05,5.31489]
[1777148133546,43.12,77337.63,0.0,0.02377,1e-05,5.31247]
[1777148138582,43.12,77341.39,0.0,0.02382,1e-05,5.32245]
[1777148145039,43.12,77341.65,0.0,0.02382,1e-05,5.32314]
[1777148150666,43.12,77347.29,0.0,0.0239,1e-05,5.33807]
[1777148155701,43.12,77349.6,0.0,0.02393,1e-05,5.34406]
[1777148160738,43.12,77350.27,0.0,0.02394,1e-05,5.34566]
[1777148165774,43.12,77343.75,0.0,0.02385,1e-05,5.32821]
[1777148170808,43.12,77343.29,0.0,0.02384,1e-05,5.32695]
[1777148175843,43.12,77342.63,0.0,0.02383,1e-05,5.32517]
[1777148185915,43.12,77342.31,0.0,0.02383,1e-05,5.32428]
[1777148191982,43.12,77342.36,0.0,0.02382,1e-05,5.3227]
[1777148196992,43.12,77342.09,0.0,0.02382,1e-05,5.32198]
[1777148202028,43.12,77341.09,0.0,0.0238,1e-05,5.31934]
[1777148207062,43.12,77339.68,0.0,0.02379,1e-05,5.31564]
[1777148213105,43.12,77339.98,0.0,0.02379,1e-05,5.31649]
[1777148218139,43.12,77339.67,0.0,0.02379,1e-05,5.31572]
[1777148223174,43.12,77339.51,0.0,0.02378,1e-05,5.31535]
[1777148228211,43.12,77342.42,0.0,0.02382,1e-05,5.32309]
[1777148235676,43.12,77341.63,0.0,0.02381,1e-05,5.32101]
[1777148243315,43.12,77342.91,0.0,0.02383,1e-05,5.3244]
[1777148248350,43.12,77343.48,0.0,0.02384,1e-05,5.32589]
[1777148253385,43.12,77345.48,0.0,0.02386,1e-05,5.32945]
[1777148258419,43.12,77346.15,0.0,0.02387,1e-05,5.33116]
[1777148263454,43.12,77346.28,0.0,0.02387,1e-05,5.33143]
[1777148268489,43.11,77346.27,0.0,0.02387,1e-05,5.33132]
[1777148273524,43.11,77341.84,0.0,0.02381,1e-05,5.31957]
[1777148278560,43.12,77340.05,0.0,0.02378,1e-05,5.31488]
[1777148283595,43.12,77335.4,0.0,0.02372,1e-05,5.30268]
[1777148288629,43.12,77336.14,0.0,0.02373,1e-05,5.30479]
[1777148295165,43.12,77335.93,0.0,0.02373,1e-05,5.30435]
[1777148301721,43.12,77334.31,0.0,0.02371,1e-05,5.30036]
[1777148306756,43.12,77334.2,0.0,0.02371,1e-05,5.30025]
[1777148312798,43.12,77333.77,0.0,0.0237,1e-05,5.29764]
[1777148318839,43.12,77333.63,0.0,0.02369,1e-05,5.29751]
[1777148323876,43.12,77333.33,0.0,0.02369,1e-05,5.29692]
[1777148328911,43.12,77338.96,0.0,0.02377,1e-05,5.31199]
[1777148335961,43.12,77340.24,0.0,0.02379,1e-05,5.31548]
[1777148345032,43.12,77341.06,0.0,0.0238,1e-05,5.31774]
[1777148350063,43.12,77351.26,0.0,0.02394,1e-05,5.34477]
[1777148355098,43.12,77351.47,0.0,0.02394,1e-05,5.34514]
[1777148360134,43.12,77352.67,0.0,0.02396,1e-05,5.34813]
[1777148365169,43.12,77357.5,0.0,0.02402,1e-05,5.36071]
[1777148370204,43.12,77358.08,0.0,0.02403,1e-05,5.36187]
[1777148375239,43.12,77357.61,0.0,0.02401,1e-05,5.3586]
[1777148380274,43.12,77366.69,0.0,0.02414,1e-05,5.38241]
[1777148386729,43.11,77366.38,0.0,0.02413,1e-05,5.38099]
[1777148392355,43.11,77366.01,0.0,0.02412,1e-05,5.37942]
[1777148397398,43.11,77365.52,0.0,0.02411,1e-05,5.37764]
[1777148403436,43.11,77365.84,0.0,0.02411,1e-05,5.37795]
[1777148412498,43.11,77365.53,0.0,0.0241,1e-05,5.37632]
[1777148417533,43.11,77368.4,0.0,0.02414,1e-05,5.38349]
[1777148423576,43.11,77368.47,0.0,0.02414,1e-05,5.38308]
[1777148431632,43.11,77368.71,0.0,0.02413,1e-05,5.38122]
[1777148437083,43.1,77370.82,0.0,0.02416,1e-05,5.38637]
[1777148439687,43.1,77384.68,0.0,0.02435,1e-05,5.42318]
[1777148445730,43.1,77386.51,0.0,0.02437,1e-05,5.42706]
[1777148450764,43.1,77384.05,0.0,0.02433,1e-05,5.4196]
[1777148455800,43.1,77379.09,0.0,0.02426,1e-05,5.40557]
[1777148465870,43.1,77378.6,0.0,0.02424,1e-05,5.40293]
[1777148471912,43.09,77377.51,0.0,0.02422,1e-05,5.39925]
[1777148476946,43.09,77377.37,0.0,0.02422,1e-05,5.39827]
[1777148481983,43.09,77377.36,0.0,0.02422,1e-05,5.39763]
[1777148487016,43.09,77378.04,0.0,0.02422,1e-05,5.39885]
[1777148497507,43.09,77377.76,0.0,0.0242,1e-05,5.39507]
[1777148503128,43.09,77377.16,0.0,0.02419,1e-05,5.39288]
[1777148509172,43.09,77377.36,0.0,0.02419,1e-05,5.39275]
[1777148515212,43.08,77377.66,0.0,0.02419,1e-05,5.39288]
[1777148521255,43.08,77377.43,0.0,0.02419,1e-05,5.3916]
[1777148526289,43.08,77379.38,0.0,0.02421,1e-05,5.39626]
[1777148531325,43.08,77379.52,0.0,0.02421,1e-05,5.39605]
[1777148536359,43.08,77379.42,0.0,0.0242,1e-05,5.39509]
[1777148542413,43.08,77383.46,0.0,0.02426,1e-05,5.40645]
[1777148547858,43.08,77390.8,0.0,0.02437,1e-05,5.42748]
[1777148550470,43.09,77401.17,0.0,0.02452,1e-05,5.45636]
[1777148554497,43.09,77413.05,0.0,0.02469,1e-05,5.48832]
[1777148566583,43.1,77411.54,0.0,0.02469,1e-05,5.48858]
[1777148569603,43.1,77398.54,0.0,0.02452,1e-05,5.45456]
[1777148574639,43.1,77398.91,0.0,0.02453,1e-05,5.45767]
[1777148579674,43.11,77402.14,0.0,0.02459,1e-05,5.46839]
[1777148584708,43.11,77403.2,0.0,0.02461,1e-05,5.47319]
[1777148589743,43.11,77402.3,0.0,0.02461,1e-05,5.47266]
[1777148594778,43.12,77402.04,0.0,0.02462,1e-05,5.47387]
[1777148599814,43.12,77402.25,0.0,0.02463,1e-05,5.47633]
[1777148605856,43.13,77401.92,0.0,0.02464,1e-05,5.47768]
[1777148610891,43.13,77401.69,0.0,0.02465,1e-05,5.47892]
[1777148615925,43.13,77401.52,0.0,0.02465,1e-05,5.47859]
[1777148625998,43.14,77401.79,0.0,0.02467,1e-05,5.48297]
[1777148633047,43.15,77401.16,0.0,0.02467,1e-05,5.4838]
[1777148638082,43.15,77401.03,0.0,0.02468,1e-05,5.48524]
[1777148643118,43.15,77400.91,0.0,0.02469,1e-05,5.48669]
[1777148648153,43.16,77399.97,0.0,0.02469,1e-05,5.48591]
[1777148653189,43.16,77397.6,0.0,0.02466,1e-05,5.48125]
[1777148658224,43.16,77397.63,0.0,0.02467,1e-05,5.48312]
[1777148664265,43.17,77396.93,0.0,0.02467,1e-05,5.48337]
[1777148670307,43.17,77396.34,0.0,0.02468,1e-05,5.4839]
[1777148675343,43.18,77396.78,0.0,0.02468,1e-05,5.48513]
[1777148680377,43.18,77396.18,0.0,0.02468,1e-05,5.48526]
[1777148686419,43.18,77396.89,0.0,0.02471,1e-05,5.48925]
[1777148692461,43.19,77397.01,0.0,0.02472,1e-05,5.49163]
[1777148697497,43.19,77397.16,0.0,0.02473,1e-05,5.49372]
[1777148702532,43.19,77397.55,0.0,0.02474,1e-05,5.49644]
[1777148707567,43.2,77400.55,0.0,0.0248,1e-05,5.50649]
[1777148712602,43.2,77399.6,0.0,0.02479,1e-05,5.50548]
[1777148717637,43.2,77399.05,0.0,0.02479,1e-05,5.50556]
[1777148724687,43.21,77399.09,0.0,0.02481,1e-05,5.50785]
[1777148729721,43.21,77397.82,0.0,0.0248,1e-05,5.50594]
[1777148734755,43.21,77397.54,0.0,0.02479,1e-05,5.50502]
[1777148739791,43.22,77397.67,0.0,0.0248,1e-05,5.50693]
[1777148744825,43.22,77397.89,0.0,0.02481,1e-05,5.50906]
[1777148749861,43.22,77397.97,0.0,0.02482,1e-05,5.51079]
[1777148755903,43.23,77397.85,0.0,0.02483,1e-05,5.51227]
[1777148765972,43.23,77398.28,0.0,0.02485,1e-05,5.51637]
[1777148771007,43.24,77398.16,0.0,0.02486,1e-05,5.51749]
[1777148776043,43.24,77398.31,0.0,0.02487,1e-05,5.51933]
[1777148782085,43.24,77398.67,0.0,0.02488,1e-05,5.522]
[1777148787120,43.25,77398.11,0.0,0.02488,1e-05,5.52188]
[1777148792155,43.25,77397.47,0.0,0.02487,1e-05,5.5198]
[1777148799609,43.25,77397.96,0.0,0.02489,1e-05,5.52337]
[1777148806257,43.26,77397.96,0.0,0.0249,1e-05,5.52501]
[1777148811293,43.26,77397.71,0.0,0.02491,1e-05,5.52569]
[1777148816338,43.26,77397.97,0.0,0.02492,1e-05,5.52774]
[1777148825398,43.27,77396.29,0.0,0.02491,1e-05,5.52561]
[1777148830433,43.27,77396.16,0.0,0.02491,1e-05,5.5266]
[1777148835469,43.27,77396.28,0.0,0.02492,1e-05,5.52826]
[1777148840503,43.27,77396.53,0.0,0.02493,1e-05,5.53025]
[1777148845538,43.28,77395.55,0.0,0.02492,1e-05,5.52889]
[1777148850573,43.28,77396.46,0.0,0.02494,1e-05,5.53265]
[1777148855609,43.28,77396.6,0.0,0.02494,1e-05,5.53257]
[1777148864671,43.29,77396.69,0.0,0.02496,1e-05,5.53509]
[1777148869706,43.29,77396.66,0.0,0.02497,1e-05,5.5365]
[1777148880169,43.29,77396.11,0.0,0.02497,1e-05,5.53747]
[1777148885821,43.3,77396.19,0.0,0.02498,1e-05,5.53914]
[1777148891521,43.3,77396.36,0.0,0.02499,1e-05,5.54056]
[1777148892870,43.3,77379.81,0.0,0.02476,1e-05,5.49645]
[1777148893876,43.3,77369.0,0.0,0.02461,1e-05,5.46763]
[1777148898914,43.3,77374.5,0.0,0.02469,1e-05,5.48421]
[1777148905963,43.31,77376.63,0.0,0.02474,1e-05,5.49222]
[1777148910998,43.31,77384.0,0.0,0.02485,1e-05,5.51361]
[1777148916741,43.31,77384.89,0.0,0.02486,1e-05,5.5154]
[1777148922087,43.32,77385.7,0.0,0.02488,1e-05,5.5195]
[1777148928238,43.32,77385.88,0.0,0.02489,1e-05,5.52053]
[1777148935179,43.32,77386.46,0.0,0.02491,1e-05,5.52501]
[1777148940591,43.33,77390.54,0.0,0.02497,1e-05,5.53732]
[1777148946256,43.33,77391.43,0.0,0.02499,1e-05,5.54116]
[1777148952609,43.33,77397.02,0.0,0.02508,1e-05,5.55721]
[1777148959346,43.33,77396.6,0.0,0.02508,1e-05,5.5579]
[1777148965035,43.34,77398.18,0.0,0.02511,1e-05,5.56301]
[1777148970801,43.34,77399.93,0.0,0.02514,1e-05,5.5693]
[1777148976466,43.34,77400.67,0.0,0.02515,1e-05,5.5705]
[1777148982508,43.34,77401.08,0.0,0.02516,1e-05,5.57271]
[1777148987546,43.35,77409.19,0.0,0.02528,1e-05,5.59573]
[1777148992581,43.35,77409.04,0.0,0.02529,1e-05,5.59602]
[1777148997616,43.35,77409.24,0.0,0.02529,1e-05,5.59726]
[1777149002651,43.35,77408.17,0.0,0.02528,1e-05,5.59503]
[1777149007686,43.35,77407.87,0.0,0.02528,1e-05,5.59491]
[1777149012722,43.35,77407.5,0.0,0.02528,1e-05,5.5946]
[1777149018764,43.35,77407.63,0.0,0.02528,1e-05,5.5958]
[1777149022939,43.35,77410.88,0.0,0.02533,1e-05,5.6051]
[1777149023799,43.36,77410.85,0.0,0.02533,1e-05,5.60527]
[1777149025181,43.36,77410.85,0.0,0.02533,1e-05,5.60527]
[1777149025814,43.36,77410.64,0.0,0.02533,1e-05,5.60494]
[1777149031854,43.36,77410.69,0.0,0.02533,1e-05,5.60407]
[1777149036892,43.36,77410.78,0.0,0.02534,1e-05,5.60506]
[1777149041923,43.36,77409.86,0.0,0.02533,1e-05,5.60317]
[1777149046960,43.36,77411.69,0.0,0.02535,1e-05,5.60877]
[1777149051996,43.36,77410.08,0.0,0.02533,1e-05,5.60496]
[1777149057032,43.36,77411.1,0.0,0.02535,1e-05,5.60836]
[1777149063073,43.36,77409.71,0.0,0.02534,1e-05,5.60528]
[1777149069115,43.37,77409.36,0.0,0.02534,1e-05,5.60505]
[1777149073143,43.37,77399.36,0.0,0.0252,1e-05,5.5783]
[1777149081577,43.37,77399.42,0.0,0.0252,1e-05,5.57977]
[1777149087242,43.37,77398.87,0.0,0.0252,1e-05,5.57924]
[1777149088250,43.37,77384.81,0.0,0.025,1e-05,5.54116]
[1777149093284,43.37,77385.43,0.0,0.02501,1e-05,5.54224]
[1777149098320,43.38,77386.91,0.0,0.02504,1e-05,5.54734]
[1777149103355,43.38,77387.23,0.0,0.02505,1e-05,5.54927]
[1777149108389,43.38,77388.09,0.0,0.02506,1e-05,5.55265]
[1777149113424,43.38,77390.23,0.0,0.0251,1e-05,5.55947]
[1777149118460,43.38,77393.89,0.0,0.02516,1e-05,5.57034]
[1777149124502,43.39,77394.16,0.0,0.02517,1e-05,5.57212]
[1777149129538,43.39,77394.92,0.0,0.02518,1e-05,5.57502]
[1777149134571,43.39,77395.35,0.0,0.02519,1e-05,5.57702]
[1777149139608,43.39,77392.84,0.0,0.02516,1e-05,5.57102]
[1777149144641,43.39,77392.74,0.0,0.02516,1e-05,5.5716]
[1777149149677,43.39,77392.08,0.0,0.02516,1e-05,5.57066]
[1777149154712,43.4,77391.67,0.0,0.02515,1e-05,5.56866]
[1777149162144,43.4,77391.48,0.0,0.02515,1e-05,5.56953]
[1777149167804,43.4,77389.28,0.0,0.02513,1e-05,5.56442]
[1777149178880,43.41,77388.4,0.0,0.02513,1e-05,5.56404]
[1777149189956,43.41,77389.02,0.0,0.02515,1e-05,5.56769]
[1777149199026,43.41,77388.99,0.0,0.02515,1e-05,5.56933]
[1777149204059,43.41,77386.13,0.0,0.02512,1e-05,5.56242]
[1777149209094,43.42,77385.99,0.0,0.02512,1e-05,5.56294]
[1777149215136,43.42,77385.08,0.0,0.02511,1e-05,5.55982]
[1777149220171,43.42,77386.75,0.0,0.02514,1e-05,5.56527]
[1777149225207,43.42,77386.5,0.0,0.02514,1e-05,5.56547]
[1777149231251,43.42,77384.29,0.0,0.02511,1e-05,5.56053]
[1777149237296,43.43,77384.25,0.0,0.02512,1e-05,5.56151]
[1777149242805,43.43,77384.33,0.0,0.02512,1e-05,5.56209]
[1777149248373,43.43,77389.21,0.0,0.0252,1e-05,5.57696]
[1777149253408,43.43,77396.77,0.0,0.02531,1e-05,5.59827]
[1777149258674,43.43,77396.95,0.0,0.02531,1e-05,5.59912]
[1777149264485,43.43,77396.49,0.0,0.02531,1e-05,5.59882]
[1777149269519,43.43,77396.66,0.0,0.02532,1e-05,5.59987]
[1777149275561,43.44,77396.89,0.0,0.02532,1e-05,5.59945]
[1777149281603,43.44,77394.47,0.0,0.02529,1e-05,5.59359]
[1777149287645,43.44,77394.95,0.0,0.0253,1e-05,5.59565]
[1777149293068,43.44,77394.67,0.0,0.0253,1e-05,5.5955]
[1777149298723,43.44,77394.67,0.0,0.0253,1e-05,5.59623]
[1777149309799,43.44,77395.46,0.0,0.02532,1e-05,5.59969]
[1777149314834,43.44,77396.57,0.0,0.02533,1e-05,5.60242]
[1777149321883,43.44,77396.36,0.0,0.02533,1e-05,5.60113]
[1777149327925,43.44,77396.4,0.0,0.02532,1e-05,5.60063]
[1777149333967,43.44,77396.69,0.0,0.02532,1e-05,5.59907]
[1777149341673,43.44,77396.93,0.0,0.02532,1e-05,5.59952]
[1777149341703,43.44,77396.93,0.0,0.02532,1e-05,5.59952]
[1777149341768,43.44,77396.73,0.0,0.02531,1e-05,5.5984]
[1777149342879,43.44,77396.73,0.0,0.02531,1e-05,5.5984]
[1777149342888,43.44,77396.73,0.0,0.02531,1e-05,5.5983]
[1777149348065,43.44,77397.0,0.0,0.02532,1e-05,5.59963]
[1777149353494,43.44,77396.74,0.0,0.02532,1e-05,5.59962]
[1777149359142,43.44,77396.74,0.0,0.02532,1e-05,5.60019]
[1777149364179,43.44,77399.05,0.0,0.02536,1e-05,5.60708]
[1777149369215,43.44,77403.84,0.0,0.02543,1e-05,5.62073]
[1777149376264,43.45,77406.53,0.0,0.02547,1e-05,5.62861]
[1777149382305,43.45,77407.69,0.0,0.02549,1e-05,5.63218]
[1777149387340,43.45,77407.59,0.0,0.02549,1e-05,5.6322]
[1777149392376,43.45,77408.22,0.0,0.0255,1e-05,5.63247]
[1777149397413,43.45,77407.82,0.0,0.02549,1e-05,5.63168]
[1777149402448,43.45,77407.17,0.0,0.02548,1e-05,5.63021]
[1777149407483,43.45,77407.52,0.0,0.02549,1e-05,5.63149]
[1777149413916,43.45,77407.5,0.0,0.02549,1e-05,5.63181]
[1777149419567,43.45,77407.75,0.0,0.0255,1e-05,5.63286]
[1777149424602,43.45,77407.71,0.0,0.0255,1e-05,5.63305]
[1777149429639,43.45,77406.92,0.0,0.02549,1e-05,5.63118]
[1777149434673,43.45,77406.89,0.0,0.02549,1e-05,5.63141]
[1777149439711,43.45,77406.64,0.0,0.02549,1e-05,5.63104]
[1777149444743,43.45,77406.35,0.0,0.02549,1e-05,5.63055]
[1777149454200,43.45,77406.52,0.0,0.02548,1e-05,5.62981]
[1777149460865,43.46,77406.53,0.0,0.02549,1e-05,5.63028]
[1777149465899,43.46,77406.42,0.0,0.02549,1e-05,5.63029]
[1777149470935,43.46,77406.02,0.0,0.02548,1e-05,5.62952]
[1777149475970,43.46,77405.93,0.0,0.02548,1e-05,5.62959]
[1777149481005,43.46,77405.48,0.0,0.02548,1e-05,5.62867]
[1777149488054,43.46,77405.21,0.0,0.02548,1e-05,5.62839]
[1777149493088,43.46,77405.23,0.0,0.02548,1e-05,5.62877]
[1777149501144,43.46,77402.47,0.0,0.02544,1e-05,5.62176]
[1777149512222,43.46,77401.97,0.0,0.02543,1e-05,5.61947]
[1777149524691,43.46,77401.28,0.0,0.02543,1e-05,5.61862]
[1777149533371,43.47,77400.48,0.0,0.02542,1e-05,5.61708]
[1777149544831,43.47,77396.79,0.0,0.02537,1e-05,5.60755]
[1777149554295,43.47,77396.69,0.0,0.02537,1e-05,5.60736]
[1777149559554,43.46,77394.3,0.0,0.02533,1e-05,5.59991]
[1777149564971,43.46,77396.11,0.0,0.02535,1e-05,5.60431]
[1777149570629,43.46,77395.57,0.0,0.02534,1e-05,5.60218]
[1777149575663,43.46,77395.86,0.0,0.02533,1e-05,5.60069]
[1777149580699,43.46,77396.14,0.0,0.02534,1e-05,5.602]
[1777149585733,43.46,77394.46,0.0,0.02531,1e-05,5.5969]
[1777149590768,43.46,77389.28,0.0,0.02524,1e-05,5.58241]
[1777149596810,43.46,77390.01,0.0,0.02525,1e-05,5.58395]
[1777149601853,43.46,77391.52,0.0,0.02527,1e-05,5.58768]
[1777149606889,43.46,77394.88,0.0,0.02532,1e-05,5.59744]
[1777149611925,43.46,77395.42,0.0,0.02533,1e-05,5.59948]
[1777149620988,43.46,77397.4,0.0,0.02536,1e-05,5.60496]
[1777149626025,43.46,77398.11,0.0,0.02536,1e-05,5.60634]
[1777149631059,43.46,77397.65,0.0,0.02535,1e-05,5.60277]
[1777149639117,43.46,77398.87,0.0,0.02537,1e-05,5.60649]
[1777149644150,43.46,77399.22,0.0,0.02537,1e-05,5.60795]
[1777149654220,43.46,77399.81,0.0,0.02539,1e-05,5.61052]
[1777149659254,43.46,77403.02,0.0,0.02544,1e-05,5.61973]
[1777149664291,43.46,77402.3,0.0,0.02543,1e-05,5.61816]
[1777149669325,43.47,77403.53,0.0,0.02545,1e-05,5.62193]
[1777149676373,43.47,77403.37,0.0,0.02545,1e-05,5.62202]
[1777149685823,43.47,77402.74,0.0,0.02544,1e-05,5.62104]
[1777149692492,43.47,77402.49,0.0,0.02544,1e-05,5.61905]
[1777149698536,43.47,77401.81,0.0,0.02543,1e-05,5.61766]
[1777149705584,43.47,77402.02,0.0,0.02543,1e-05,5.61844]
[1777149712764,43.47,77402.14,0.0,0.02543,1e-05,5.61823]
[1777149719342,43.47,77402.2,0.0,0.02543,1e-05,5.61745]
[1777149726103,43.47,77402.37,0.0,0.02542,1e-05,5.61672]
[1777149736184,43.46,77402.71,0.0,0.02542,1e-05,5.61632]
[1777149745865,43.46,77402.33,0.0,0.02541,1e-05,5.61398]
[1777149751775,43.46,77402.3,0.0,0.02541,1e-05,5.61365]
[1777149760973,43.46,77401.56,0.0,0.02539,1e-05,5.6104]
[1777149766398,43.46,77401.93,0.0,0.0254,1e-05,5.61187]
[1777149771766,43.46,77401.3,0.0,0.02539,1e-05,5.61033]
[1777149777086,43.46,77400.04,0.0,0.02538,1e-05,5.60777]
[1777149782757,43.46,77400.0,0.0,0.02538,1e-05,5.60776]
[1777149791666,43.47,77399.91,0.0,0.02538,1e-05,5.6083]
[1777149799241,43.47,77399.82,0.0,0.02539,1e-05,5.60929]
[1777149804278,43.47,77400.19,0.0,0.02539,1e-05,5.61078]
[1777149811670,43.47,77400.5,0.0,0.0254,1e-05,5.61199]
[1777149818377,43.47,77400.28,0.0,0.02539,1e-05,5.61011]
[1777149824419,43.47,77400.32,0.0,0.02539,1e-05,5.60949]
[1777149837509,43.47,77400.11,0.0,0.02538,1e-05,5.60737]
[1777149844558,43.46,77399.9,0.0,0.02537,1e-05,5.60599]
[1777149849594,43.46,77399.22,0.0,0.02536,1e-05,5.604]
[1777149856643,43.47,77398.87,0.0,0.02536,1e-05,5.60376]
[1777149864701,43.47,77398.71,0.0,0.02536,1e-05,5.60415]
[1777149871749,43.47,77398.41,0.0,0.02535,1e-05,5.60208]
[1777149876784,43.47,77393.12,0.0,0.02527,1e-05,5.58723]
[1777149881818,43.47,77390.55,0.0,0.02523,1e-05,5.57983]
[1777149887287,43.47,77387.29,0.0,0.02519,1e-05,5.57061]
[1777149892897,43.46,77386.61,0.0,0.02517,1e-05,5.56844]
[1777149899945,43.46,77386.99,0.0,0.02518,1e-05,5.5691]
[1777149907429,43.46,77387.64,0.0,0.02518,1e-05,5.57049]
[1777149913037,43.46,77387.66,0.0,0.02518,1e-05,5.57021]
[1777149919078,43.46,77387.83,0.0,0.02518,1e-05,5.57035]
[1777149924113,43.46,77393.88,0.0,0.02527,1e-05,5.58649]
[1777149929148,43.46,77395.94,0.0,0.0253,1e-05,5.59188]
[1777149935191,43.46,77396.67,0.0,0.0253,1e-05,5.59159]
[1777149940226,43.46,77397.66,0.0,0.02531,1e-05,5.59383]
[1777149945315,43.46,77397.44,0.0,0.0253,1e-05,5.59277]
[1777149950350,43.46,77397.43,0.0,0.0253,1e-05,5.59256]
[1777149957777,43.46,77397.34,0.0,0.0253,1e-05,5.59142]
[1777149963387,43.45,77398.66,0.0,0.02531,1e-05,5.59448]
[1777149969674,43.45,77399.12,0.0,0.02532,1e-05,5.59526]
[1777149975471,43.45,77398.8,0.0,0.02531,1e-05,5.59373]
[1777149981512,43.45,77398.86,0.0,0.02531,1e-05,5.59335]
[1777149987554,43.45,77399.1,0.0,0.02531,1e-05,5.59345]
[1777149995611,43.45,77399.62,0.0,0.0253,1e-05,5.5924]
[1777150008131,43.45,77398.74,0.0,0.02528,1e-05,5.58888]
[1777150014745,43.45,77398.09,0.0,0.02527,1e-05,5.58662]
[1777150020786,43.45,77393.75,0.0,0.02521,1e-05,5.57439]
[1777150028271,43.44,77393.81,0.0,0.02521,1e-05,5.57409]
[1777150033878,43.44,77395.9,0.0,0.02523,1e-05,5.57949]
[1777150039920,43.44,77396.86,0.0,0.02524,1e-05,5.58163]
[1777150044966,43.44,77397.04,0.0,0.02525,1e-05,5.58176]
[1777150049999,43.44,77397.59,0.0,0.02525,1e-05,5.58291]
[1777150056044,43.44,77397.38,0.0,0.02524,1e-05,5.58018]
[1777150068156,43.44,77398.0,0.0,0.02524,1e-05,5.58105]
[1777150073194,43.44,77397.99,0.0,0.02524,1e-05,5.58068]
[1777150078628,43.44,77397.95,0.0,0.02524,1e-05,5.58023]
[1777150084271,43.44,77401.2,0.0,0.02528,1e-05,5.58867]
[1777150095348,43.43,77401.13,0.0,0.02528,1e-05,5.58759]
[1777150101390,43.43,77401.04,0.0,0.02527,1e-05,5.58688]
[1777150107431,43.43,77401.21,0.0,0.02527,1e-05,5.58687]
[1777150112466,43.43,77401.29,0.0,0.02526,1e-05,5.58496]
[1777150117501,43.43,77401.4,0.0,0.02526,1e-05,5.58489]
[1777150122537,43.43,77401.26,0.0,0.02526,1e-05,5.58414]
[1777150128981,43.43,77401.4,0.0,0.02526,1e-05,5.58402]
[1777150134622,43.43,77402.24,0.0,0.02527,1e-05,5.58594]
[1777150143686,43.43,77402.21,0.0,0.02527,1e-05,5.58519]
[1777150148720,43.43,77401.7,0.0,0.02526,1e-05,5.58343]
[1777150156777,43.43,77401.61,0.0,0.02525,1e-05,5.58263]
[1777150161813,43.43,77401.38,0.0,0.02525,1e-05,5.58166]
[1777150169280,43.42,77401.45,0.0,0.02525,1e-05,5.58131]
[1777150174904,43.42,77402.11,0.0,0.02525,1e-05,5.58103]
[1777150184978,43.42,77402.61,0.0,0.02525,1e-05,5.58173]
[1777150190019,43.42,77401.61,0.0,0.02523,1e-05,5.57866]
[1777150195049,43.42,77399.25,0.0,0.0252,1e-05,5.57192]
[1777150202105,43.42,77396.57,0.0,0.02516,1e-05,5.56432]
[1777150207140,43.42,77395.52,0.0,0.02514,1e-05,5.56124]
[1777150213181,43.42,77395.27,0.0,0.02514,1e-05,5.56128]
[1777150218217,43.42,77393.05,0.0,0.02511,1e-05,5.55586]
[1777150226276,43.42,77395.3,0.0,0.02515,1e-05,5.56296]
[1777150233322,43.43,77396.07,0.0,0.02516,1e-05,5.56411]
[1777150238358,43.43,77395.9,0.0,0.02516,1e-05,5.56423]
[1777150243397,43.43,77396.37,0.0,0.02517,1e-05,5.56607]
[1777150248429,43.43,77396.27,0.0,0.02517,1e-05,5.56635]
[1777150255478,43.43,77396.35,0.0,0.02518,1e-05,5.56734]
[1777150262527,43.43,77396.87,0.0,0.02519,1e-05,5.5695]
[1777150267563,43.43,77404.21,0.0,0.02529,1e-05,5.58997]
[1777150274612,43.43,77405.35,0.0,0.02531,1e-05,5.59356]
[1777150275915,43.43,77405.35,0.0,0.02531,1e-05,5.59356]
[1777150276016,43.43,77405.11,0.0,0.02531,1e-05,5.59297]
[1777150284682,43.44,77404.6,0.0,0.02531,1e-05,5.59218]
[1777150290119,43.44,77405.78,0.0,0.02533,1e-05,5.59574]
[1777150296766,43.44,77405.21,0.0,0.02531,1e-05,5.59287]
[1777150303815,43.44,77404.9,0.0,0.02531,1e-05,5.59249]
[1777150310261,43.44,77404.68,0.0,0.02531,1e-05,5.59236]
[1777150317914,43.44,77404.51,0.0,0.02531,1e-05,5.59235]
[1777150323720,43.44,77404.82,0.0,0.02532,1e-05,5.59346]
[1777150323974,43.44,77404.92,0.0,0.02532,1e-05,5.59503]
[1777150326226,43.44,77404.83,0.0,0.02533,1e-05,5.59561]
[1777150326266,43.45,77404.87,0.0,0.02534,1e-05,5.59738]
[1777150332029,43.46,77404.9,0.0,0.02536,1e-05,5.60159]
[1777150339009,43.46,77404.06,0.0,0.02536,1e-05,5.60175]
[1777150344114,43.47,77404.78,0.0,0.02541,1e-05,5.61052]
[1777150348983,43.48,77404.49,0.0,0.02542,1e-05,5.61224]
[1777150349082,43.48,77404.52,0.0,0.02543,1e-05,5.61398]
[1777150357542,43.49,77404.49,0.0,0.02543,1e-05,5.61464]
[1777150358185,43.49,77404.49,0.0,0.02543,1e-05,5.61464]
[1777150361810,43.5,77403.9,0.0,0.02546,1e-05,5.62045]
[1777150362243,43.51,77404.01,0.0,0.02547,1e-05,5.62238]
[1777150368281,43.52,77404.13,0.0,0.0255,1e-05,5.62757]
[1777150374323,43.52,77404.3,0.0,0.02553,1e-05,5.63241]
[1777150380749,43.53,77404.3,0.0,0.02554,1e-05,5.63462]
[1777150386409,43.53,77404.17,0.0,0.02555,1e-05,5.63644]
[1777150392155,43.54,77404.17,0.0,0.02556,1e-05,5.63788]
[1777150392219,43.54,77404.17,0.0,0.02556,1e-05,5.63824]
[1777150398491,43.54,77404.08,0.0,0.02558,1e-05,5.64126]
[1777150404534,43.55,77404.34,0.0,0.0256,1e-05,5.64484]
[1777150409568,43.55,77404.2,0.0,0.0256,1e-05,5.64618]
[1777150416618,43.56,77404.62,0.0,0.02561,1e-05,5.64795]
[1777150423667,43.56,77405.03,0.0,0.02563,1e-05,5.65143]
[1777150431101,43.57,77405.72,0.0,0.02566,1e-05,5.65562]
[1777150439779,43.57,77406.25,0.0,0.02568,1e-05,5.6603]
[1777150444815,43.58,77406.71,0.0,0.0257,1e-05,5.66342]
[1777150449850,43.58,77406.82,0.0,0.02571,1e-05,5.66633]
[1777150454884,43.59,77406.98,0.0,0.02574,1e-05,5.6705]
[1777150461337,43.59,77407.01,0.0,0.02575,1e-05,5.67308]
[1777150466968,43.6,77407.31,0.0,0.02576,1e-05,5.67598]
[1777150472007,43.6,77408.09,0.0,0.02578,1e-05,5.67806]
[1777150480060,43.61,77416.39,0.0,0.02593,1e-05,5.70653]
[1777150485095,43.62,77417.0,0.0,0.02596,1e-05,5.71159]
[1777150490129,43.62,77417.28,0.0,0.02598,1e-05,5.7157]
[1777150495165,43.63,77418.92,0.0,0.02602,1e-05,5.72351]
[1777150500199,43.64,77419.08,0.0,0.02604,1e-05,5.72719]
[1777150505235,43.64,77419.86,0.0,0.02607,1e-05,5.73253]
[1777150510270,43.65,77419.43,0.0,0.02608,1e-05,5.73449]
[1777150515305,43.66,77419.61,0.0,0.0261,1e-05,5.73812]
[1777150520529,43.66,77419.61,0.0,0.0261,1e-05,5.73812]
[1777150526382,43.67,77419.12,0.0,0.02613,1e-05,5.74353]
[1777150532423,43.68,77419.47,0.0,0.02615,1e-05,5.74636]
[1777150538465,43.68,77419.63,0.0,0.02617,1e-05,5.75099]
[1777150549540,43.7,77419.55,0.0,0.02621,1e-05,5.75723]
[1777150555584,43.7,77419.36,0.0,0.02622,1e-05,5.76017]
[1777150562050,43.71,77420.65,0.0,0.02626,1e-05,5.76717]
[1777150567669,43.72,77421.62,0.0,0.02629,1e-05,5.77323]
[1777150572704,43.72,77422.44,0.0,0.02632,1e-05,5.77825]
[1777150577739,43.73,77424.04,0.0,0.02636,1e-05,5.78541]
[1777150582774,43.73,77425.26,0.0,0.02639,1e-05,5.79143]
[1777150587809,43.74,77427.64,0.0,0.02644,1e-05,5.80062]
[1777150592845,43.74,77429.02,0.0,0.02646,1e-05,5.80519]
[1777150598886,43.75,77430.01,0.0,0.0265,1e-05,5.81089]
[1777150603922,43.75,77430.95,0.0,0.02652,1e-05,5.81593]
[1777150604929,43.75,77445.74,0.0,0.02675,1e-05,5.85779]
[1777150610972,43.76,77450.32,0.0,0.02683,1e-05,5.87299]
[1777150616011,43.76,77451.58,0.0,0.02686,1e-05,5.87844]
[1777150619364,43.76,77450.94,0.0,0.02685,1e-05,5.8774]
[1777150619465,43.77,77450.86,0.0,0.02685,1e-05,5.87755]
[1777150620167,43.77,77450.86,0.0,0.02685,1e-05,5.87755]
[1777150620268,43.77,77451.25,0.0,0.02686,1e-05,5.87902]
[1777150620717,43.77,77451.25,0.0,0.02686,1e-05,5.87902]
[1777150621043,43.77,77451.25,0.0,0.02686,1e-05,5.87939]
[1777150626078,43.77,77452.51,0.0,0.02689,1e-05,5.88479]
[1777150632543,43.77,77455.04,0.0,0.02694,2e-05,5.89441]
[1777150638162,43.78,77463.11,0.0,0.02707,2e-05,5.91884]
[1777150644204,43.78,77464.25,0.0,0.0271,2e-05,5.92388]
[1777150651252,43.79,77464.41,0.0,0.02711,2e-05,5.92459]
[1777150656287,43.79,77466.13,0.0,0.02714,2e-05,5.93089]
[1777150661342,43.79,77465.48,0.0,0.02714,2e-05,5.93047]
[1777150666378,43.79,77467.54,0.0,0.02718,2e-05,5.93772]
[1777150671413,43.8,77474.92,0.0,0.02729,2e-05,5.95993]
[1777150676447,43.8,77474.72,0.0,0.0273,2e-05,5.96054]
[1777150682491,43.8,77474.21,0.0,0.0273,2e-05,5.96049]
[1777150692963,43.81,77473.17,0.0,0.0273,2e-05,5.96097]
[1777150701624,43.81,77472.66,0.0,0.02731,2e-05,5.96237]
[1777150711691,43.82,77472.45,0.0,0.02732,2e-05,5.96307]
[1777150716734,43.82,77467.23,0.0,0.02724,2e-05,5.94984]
[1777150721769,43.83,77465.13,0.0,0.02722,2e-05,5.94559]
[1777150733243,43.83,77463.68,0.0,0.02722,2e-05,5.94524]
[1777150740905,43.84,77463.63,0.0,0.02724,2e-05,5.94819]
[1777150745938,43.84,77464.58,0.0,0.02726,2e-05,5.95281]
[1777150750972,43.85,77464.6,0.0,0.02727,2e-05,5.95477]
[1777150759033,43.85,77464.52,0.0,0.02729,2e-05,5.95754]
[1777150760984,43.85,77464.7,0.0,0.02729,2e-05,5.95842]
[1777150761082,43.85,77464.64,0.0,0.02729,2e-05,5.95862]
[1777150761893,43.85,77464.64,0.0,0.02729,2e-05,5.95862]
[1777150761898,43.85,77464.64,0.0,0.0273,2e-05,5.95899]
[1777150771114,43.86,77464.24,0.0,0.0273,2e-05,5.95934]
[1777150774976,43.86,77464.15,0.0,0.0273,2e-05,5.95982]
[1777150775145,43.86,77464.15,0.0,0.02731,2e-05,5.96055]
[1777150775842,43.86,77464.15,0.0,0.02731,2e-05,5.96055]
[1777150776718,43.86,77464.15,0.0,0.02731,2e-05,5.96055]
[1777150776151,43.86,77464.14,0.0,0.02731,2e-05,5.96089]
[1777150777200,43.86,77464.14,0.0,0.02731,2e-05,5.96089]
[1777150783593,43.87,77463.39,0.0,0.02731,2e-05,5.96131]
[1777150791256,43.88,77463.29,0.0,0.02733,2e-05,5.96391]
[1777150801328,43.88,77463.29,0.0,0.02735,2e-05,5.96745]
[1777150812405,43.89,77463.99,0.0,0.02738,2e-05,5.97324]
[1777150820463,43.89,77464.18,0.0,0.02739,2e-05,5.97647]
[1777150825499,43.9,77464.83,0.0,0.02741,2e-05,5.97998]
[1777150833974,43.9,77465.53,0.0,0.02743,2e-05,5.98305]
[1777150840604,43.91,77465.56,0.0,0.02744,2e-05,5.98505]
[1777150851687,43.91,77465.65,0.0,0.02746,2e-05,5.98876]
[1777150856721,43.92,77466.31,0.0,0.02748,2e-05,5.99218]
[1777150864186,43.92,77466.84,0.0,0.0275,2e-05,5.99609]
[1777150872836,43.93,77466.99,0.0,0.02752,2e-05,5.99915]
[1777150882903,43.93,77467.1,0.0,0.02754,2e-05,6.00234]
[1777150892973,43.94,77466.59,0.0,0.02754,2e-05,6.00189]
[1777150903045,43.94,77466.5,0.0,0.02755,2e-05,6.00446]
[1777150908084,43.95,77466.39,0.0,0.02756,2e-05,6.00553]
[1777150913119,43.95,77467.66,0.0,0.02758,2e-05,6.01051]
[1777150918153,43.95,77468.01,0.0,0.0276,2e-05,6.01283]
[1777150923193,43.95,77482.19,0.0,0.02782,2e-05,6.05458]
[1777150924607,43.95,77496.36,0.0,0.02804,2e-05,6.09541]
[1777150929234,43.95,77508.86,0.0,0.02824,2e-05,6.13199]
[1777150934677,43.96,77503.0,0.0,0.02815,2e-05,6.11544]
[1777150940311,43.96,77503.19,0.0,0.02815,2e-05,6.11655]
[1777150945347,43.96,77503.39,0.0,0.02816,2e-05,6.1176]
[1777150954820,43.96,77504.5,0.0,0.02817,2e-05,6.11975]
[1777150964891,43.96,77504.97,0.0,0.02819,2e-05,6.12199]
[1777150970522,43.96,77509.13,0.0,0.02825,2e-05,6.13449]
[1777150975557,43.96,77510.18,0.0,0.02827,2e-05,6.13783]
[1777150980591,43.96,77511.45,0.0,0.02829,2e-05,6.14178]
[1777150988647,43.96,77509.15,0.0,0.02826,2e-05,6.13562]
[1777150995106,43.96,77508.76,0.0,0.02826,2e-05,6.13494]
[1777151005175,43.97,77509.44,0.0,0.02827,2e-05,6.13751]
[1777151015245,43.97,77506.59,0.0,0.02822,2e-05,6.12808]
[1777151025923,43.97,77505.58,0.0,0.02821,2e-05,6.12597]
[1777151030958,43.97,77498.11,0.0,0.0281,2e-05,6.10497]
[1777151037000,43.97,77498.7,0.0,0.02811,2e-05,6.1071]
[1777151042044,43.97,77500.39,0.0,0.02814,2e-05,6.11215]
[1777151044053,43.97,77514.34,0.0,0.02835,2e-05,6.15262]
[1777151049088,43.97,77514.3,0.0,0.02835,2e-05,6.15279]
[1777151055525,43.97,77512.62,0.0,0.02833,2e-05,6.14832]
[1777151061175,43.97,77510.68,0.0,0.0283,2e-05,6.14315]
[1777151067215,43.97,77510.12,0.0,0.0283,2e-05,6.142]
[1777151068371,43.97,77495.99,0.0,0.02808,2e-05,6.10135]
[1777151070244,43.97,77483.59,0.0,0.02789,2e-05,6.06559]
[1777151073505,43.97,77493.61,0.0,0.02803,2e-05,6.09228]
[1777151074070,43.97,77493.84,0.0,0.02803,2e-05,6.09284]
[1777151074284,43.97,77493.84,0.0,0.02803,2e-05,6.09284]
[1777151075668,43.97,77494.02,0.0,0.02804,2e-05,6.09377]
[1777151081320,43.98,77500.3,0.0,0.02815,2e-05,6.11419]
[1777151087362,43.98,77495.3,0.0,0.02808,2e-05,6.1021]
[1777151093405,43.99,77493.12,0.0,0.02806,2e-05,6.09824]
[1777151098439,43.99,77494.12,0.0,0.02809,2e-05,6.10312]
[1777151104482,44.01,77443.54,0.0,0.02736,2e-05,5.96715]
[1777151113545,44.03,77458.37,0.0,0.02765,2e-05,6.01999]
[1777151118581,44.03,77459.49,0.0,0.02768,2e-05,6.02583]
[1777151123614,44.04,77464.33,0.0,0.02777,2e-05,6.04214]
[1777151128650,44.04,77465.74,0.0,0.02779,2e-05,6.04666]
[1777151129657,44.04,77520.0,0.0,0.02863,2e-05,6.20287]
[1777151136096,44.04,77514.9,0.0,0.02855,2e-05,6.18735]
[1777151146166,44.05,77509.65,0.0,0.02849,2e-05,6.17572]
[1777151151813,44.05,77506.98,0.0,0.02846,2e-05,6.16983]
[1777151157856,44.06,77505.76,0.0,0.02845,2e-05,6.16858]
[1777151162890,44.06,77504.42,0.0,0.02844,2e-05,6.16661]
[1777151167926,44.06,77503.35,0.0,0.02843,2e-05,6.16546]
[1777151173968,44.07,77501.83,0.0,0.02842,2e-05,6.16339]
[1777151179004,44.07,77502.21,0.0,0.02844,2e-05,6.16644]
[1777151184039,44.08,77501.33,0.0,0.02844,2e-05,6.16582]
[1777151189074,44.08,77500.62,0.0,0.02844,2e-05,6.1657]
[1777151197130,44.09,77499.62,0.0,0.02843,2e-05,6.16441]
[1777151202166,44.09,77497.65,0.0,0.02841,2e-05,6.16065]
[1777151207201,44.09,77494.66,0.0,0.02838,2e-05,6.154]
[1777151214250,44.1,77493.18,0.0,0.02837,2e-05,6.15255]
[1777151219284,44.1,77492.08,0.0,0.02836,2e-05,6.1514]
[1777151224319,44.11,77491.79,0.0,0.02837,2e-05,6.15256]
[1777151229358,44.11,77491.56,0.0,0.02838,2e-05,6.15389]
[1777151234393,44.11,77490.51,0.0,0.02837,2e-05,6.15285]
[1777151239428,44.12,77501.86,0.0,0.02856,2e-05,6.18761]
[1777151244463,44.12,77501.45,0.0,0.02856,2e-05,6.18814]
[1777151248490,44.12,77513.17,0.0,0.02875,2e-05,6.22346]
[1777151253527,44.13,77517.5,0.0,0.02882,2e-05,6.23553]
[1777151258561,44.13,77516.54,0.0,0.02881,2e-05,6.23406]
[1777151263595,44.13,77516.08,0.0,0.02881,2e-05,6.23405]
[1777151269638,44.13,77516.19,0.0,0.02882,2e-05,6.23595]
[1777151274672,44.14,77515.79,0.0,0.02882,2e-05,6.23608]
[1777151277111,44.14,77501.57,0.0,0.0286,2e-05,6.19533]
[1777151282728,44.14,77504.47,0.0,0.02866,2e-05,6.20567]
[1777151287764,44.14,77503.61,0.0,0.02866,2e-05,6.20471]
[1777151292799,44.15,77498.53,0.0,0.02858,2e-05,6.19096]
[1777151297834,44.14,77496.17,0.0,0.02854,2e-05,6.18271]
[1777151302868,44.14,77492.54,0.0,0.02847,2e-05,6.17085]
[1777151307903,44.14,77491.85,0.0,0.02845,2e-05,6.16758]
[1777151312938,44.14,77491.15,0.0,0.02843,2e-05,6.16246]
[1777151318981,44.13,77489.19,0.0,0.02839,2e-05,6.15538]
[1777151326033,44.13,77488.83,0.0,0.02838,2e-05,6.15274]
[1777151331066,44.13,77488.52,0.0,0.02836,2e-05,6.15072]
[1777151336101,44.13,77489.25,0.0,0.02837,2e-05,6.15171]
[1777151341138,44.12,77490.43,0.0,0.02838,2e-05,6.15401]
[1777151347179,44.12,77490.82,0.0,0.02838,2e-05,6.15379]
[1777151358256,44.12,77490.93,0.0,0.02837,2e-05,6.15164]
[1777151364299,44.11,77491.06,0.0,0.02836,2e-05,6.1507]
[1777151369335,44.11,77499.07,0.0,0.02848,2e-05,6.1724]
[1777151374369,44.11,77499.71,0.0,0.02848,2e-05,6.17113]
[1777151379403,44.11,77498.82,0.0,0.02845,2e-05,6.16731]
[1777151387883,44.1,77498.72,0.0,0.02844,2e-05,6.16508]
[1777151396523,44.1,77498.87,0.0,0.02843,2e-05,6.16336]
[1777151401558,44.1,77499.38,0.0,0.02843,2e-05,6.16365]
[1777151406592,44.09,77499.65,0.0,0.02843,2e-05,6.16325]
[1777151412635,44.09,77500.08,0.0,0.02843,2e-05,6.16308]
[1777151418093,44.09,77500.14,0.0,0.02842,2e-05,6.16207]
[1777151425726,44.09,77500.03,0.0,0.02841,2e-05,6.1599]
[1777151431768,44.09,77500.03,0.0,0.0284,2e-05,6.15786]
[1777151436803,44.09,77499.68,0.0,0.0284,2e-05,6.15771]
[1777151441837,44.09,77499.31,0.0,0.0284,2e-05,6.15749]
[1777151446872,44.09,77499.31,0.0,0.02841,2e-05,6.15834]
[1777151451907,44.09,77498.43,0.0,0.0284,2e-05,6.15666]
[1777151456943,44.09,77498.3,0.0,0.0284,2e-05,6.15715]
[1777151461978,44.1,77499.45,0.0,0.02842,2e-05,6.16131]
[1777151468446,44.1,77500.1,0.0,0.02844,2e-05,6.16431]
[1777151474082,44.1,77499.49,0.0,0.02843,2e-05,6.16334]
[1777151481132,44.1,77499.9,0.0,0.02845,2e-05,6.16563]
[1777151486168,44.1,77500.06,0.0,0.02845,2e-05,6.16686]
[1777151491202,44.1,77504.99,0.0,0.02853,2e-05,6.18002]
[1777151497245,44.11,77507.6,0.0,0.02857,2e-05,6.18833]
[1777151504293,44.11,77507.84,0.0,0.02858,2e-05,6.18984]
[1777151511342,44.11,77507.83,0.0,0.02858,2e-05,6.19061]
[1777151518391,44.11,77507.63,0.0,0.02859,2e-05,6.19082]
[1777151523426,44.11,77512.79,0.0,0.02867,2e-05,6.20634]
[1777151528870,44.11,77512.54,0.0,0.02867,2e-05,6.20615]
[1777151535514,44.11,77512.8,0.0,0.02868,2e-05,6.20751]
[1777151540548,44.11,77512.82,0.0,0.02868,2e-05,6.20799]
[1777151545584,44.11,77513.11,0.0,0.02869,2e-05,6.20925]
[1777151550622,44.12,77513.38,0.0,0.02869,2e-05,6.21035]
[1777151555654,44.12,77516.67,0.0,0.02874,2e-05,6.21846]
[1777151560689,44.12,77513.87,0.0,0.02869,2e-05,6.21069]
[1777151567739,44.12,77513.61,0.0,0.02869,2e-05,6.21048]
[1777151572774,44.12,77512.79,0.0,0.02868,2e-05,6.2085]
[1777151579226,44.12,77512.26,0.0,0.02868,2e-05,6.20746]
[1777151584858,44.12,77502.34,0.0,0.02853,2e-05,6.17925]
[1777151589894,44.12,77501.74,0.0,0.02852,2e-05,6.17817]
[1777151594928,44.12,77498.16,0.0,0.02847,2e-05,6.16852]
[1777151599964,44.12,77496.56,0.0,0.02845,2e-05,6.16464]
[1777151604999,44.13,77496.22,0.0,0.02845,2e-05,6.16443]
[1777151610034,44.13,77489.66,0.0,0.02835,2e-05,6.14634]
[1777151615068,44.13,77484.39,0.0,0.02826,2e-05,6.13028]
[1777151620104,44.13,77481.63,0.0,0.02823,2e-05,6.12338]
[1777151625138,44.13,77480.69,0.0,0.02822,2e-05,6.12176]
[1777151630175,44.14,77477.17,0.0,0.02817,2e-05,6.11277]
[1777151635210,44.14,77476.13,0.0,0.02816,2e-05,6.11096]
[1777151640245,44.14,77472.45,0.0,0.02811,2e-05,6.10162]
[1777151645278,44.14,77471.79,0.0,0.02811,2e-05,6.10098]
[1777151650313,44.15,77468.52,0.0,0.02806,2e-05,6.09288]
[1777151655349,44.15,77468.81,0.0,0.02808,2e-05,6.09503]
[1777151659377,44.15,77478.69,0.0,0.02823,2e-05,6.12437]
[1777151664414,44.15,77479.61,0.0,0.02825,2e-05,6.12807]
[1777151669449,44.15,77480.98,0.0,0.02828,2e-05,6.13301]
[1777151675490,44.16,77480.88,0.0,0.02828,2e-05,6.13207]
[1777151680525,44.16,77488.42,0.0,0.0284,2e-05,6.15478]
[1777151685561,44.16,77487.83,0.0,0.0284,2e-05,6.1539]
[1777151690596,44.16,77487.53,0.0,0.0284,2e-05,6.15384]
[1777151696637,44.16,77487.42,0.0,0.0284,2e-05,6.15465]
[1777151701673,44.17,77487.0,0.0,0.0284,2e-05,6.15424]
[1777151706708,44.17,77487.71,0.0,0.02841,2e-05,6.15708]
[1777151711742,44.17,77487.45,0.0,0.02841,2e-05,6.15711]
[1777151716778,44.17,77487.24,0.0,0.02841,2e-05,6.15728]
[1777151721814,44.17,77487.57,0.0,0.02842,2e-05,6.15901]
[1777151730288,44.17,77487.39,0.0,0.02842,2e-05,6.15812]
[1777151735915,44.17,77487.24,0.0,0.0284,2e-05,6.15439]
[1777151741954,44.16,77486.95,0.0,0.02839,2e-05,6.15215]
[1777151746990,44.16,77487.02,0.0,0.02838,2e-05,6.15119]
[1777151752024,44.16,77488.05,0.0,0.02839,2e-05,6.153]
[1777151757060,44.16,77493.12,0.0,0.02847,2e-05,6.16686]
[1777151762095,44.16,77495.92,0.0,0.0285,2e-05,6.17364]
[1777151767130,44.16,77498.79,0.0,0.02855,2e-05,6.18247]
[1777151774179,44.16,77498.68,0.0,0.02855,2e-05,6.18146]
[1777151779214,44.16,77498.46,0.0,0.02855,2e-05,6.18141]
[1777151785255,44.16,77498.44,0.0,0.02855,2e-05,6.18206]
[1777151790716,44.16,77498.25,0.0,0.02855,2e-05,6.1821]
[1777151796332,44.16,77498.05,0.0,0.02854,2e-05,6.18037]
[1777151801367,44.16,77493.59,0.0,0.02848,2e-05,6.16809]
[1777151806403,44.16,77492.63,0.0,0.02847,2e-05,6.16602]
[1777151812445,44.16,77490.76,0.0,0.02843,2e-05,6.15952]
[1777151817479,44.16,77490.43,0.0,0.02842,2e-05,6.15735]
[1777151822781,44.16,77490.5,0.0,0.02843,2e-05,6.15937]
[1777151829565,44.16,77483.4,0.0,0.02831,2e-05,6.13716]
[1777151834598,44.16,77483.41,0.0,0.0283,2e-05,6.13616]
[1777151839634,44.16,77483.35,0.0,0.0283,2e-05,6.13497]
[1777151845676,44.15,77483.24,0.0,0.02829,2e-05,6.13344]
[1777151851137,44.15,77482.28,0.0,0.02826,2e-05,6.12766]
[1777151857760,44.15,77482.42,0.0,0.02825,2e-05,6.12692]
[1777151862796,44.15,77482.08,0.0,0.02824,2e-05,6.12482]
[1777151867830,44.14,77482.42,0.0,0.02824,2e-05,6.12487]
[1777151873872,44.14,77482.33,0.0,0.02824,2e-05,6.12352]
[1777151879914,44.14,77482.23,0.0,0.02823,2e-05,6.12216]
[1777151884949,44.14,77484.62,0.0,0.02826,2e-05,6.12812]
[1777151889985,44.14,77485.67,0.0,0.02827,2e-05,6.1302]
[1777151895027,44.13,77485.64,0.0,0.02827,2e-05,6.12916]
[1777151900056,44.13,77485.36,0.0,0.02826,2e-05,6.12742]
[1777151906098,44.13,77484.97,0.0,0.02824,2e-05,6.12519]
[1777151911559,44.13,77485.06,0.0,0.02823,2e-05,6.12269]
[1777151917175,44.13,77484.05,0.0,0.02821,2e-05,6.11874]
[1777151924231,44.13,77483.36,0.0,0.02819,2e-05,6.11558]
[1777151931702,44.12,77482.52,0.0,0.02817,2e-05,6.11202]
[1777151937315,44.12,77482.01,0.0,0.02816,2e-05,6.10962]
[1777151950404,44.12,77481.57,0.0,0.02814,2e-05,6.10638]
[1777151955442,44.12,77481.6,0.0,0.02814,2e-05,6.10572]
[1777151960476,44.11,77482.46,0.0,0.02815,2e-05,6.10745]
[1777151968533,44.11,77482.84,0.0,0.02815,2e-05,6.10736]
[1777151973568,44.11,77483.35,0.0,0.02814,2e-05,6.10623]
[1777151980526,44.11,77484.0,0.0,0.02815,2e-05,6.10751]
[1777151985651,44.11,77484.75,0.0,0.02816,2e-05,6.10848]
[1777151990687,44.11,77485.42,0.0,0.02816,2e-05,6.10965]
[1777151995722,44.1,77485.51,0.0,0.02816,2e-05,6.10915]
[1777152000756,44.1,77485.97,0.0,0.02816,2e-05,6.10972]
[1777152004784,44.1,77496.34,0.0,0.02832,2e-05,6.13953]
[1777152009820,44.11,77496.01,0.0,0.02833,2e-05,6.14051]
[1777152017876,44.11,77495.84,0.0,0.02834,2e-05,6.14189]
[1777152024925,44.11,77496.08,0.0,0.02835,2e-05,6.1439]
[1777152030967,44.11,77495.91,0.0,0.02835,2e-05,6.14453]
[1777152037013,44.12,77495.71,0.0,0.02835,2e-05,6.1434]
[1777152043055,44.12,77495.66,0.0,0.02835,2e-05,6.14438]
[1777152048089,44.12,77495.61,0.0,0.02835,2e-05,6.14318]
[1777152053125,44.12,77496.29,0.0,0.02835,2e-05,6.1441]
[1777152058957,44.11,77496.28,0.0,0.02835,2e-05,6.14365]
[1777152059019,44.11,77496.28,0.0,0.02835,2e-05,6.14365]
[1777152059023,44.11,77496.28,0.0,0.02835,2e-05,6.14365]
[1777152059120,44.12,77496.47,0.0,0.02835,2e-05,6.14478]
[1777152060068,44.12,77496.47,0.0,0.02835,2e-05,6.14478]
[1777152060309,44.12,77496.3,0.0,0.02835,2e-05,6.14455]
[1777152067222,44.12,77496.29,0.0,0.02836,2e-05,6.14634]
[1777152072688,44.12,77495.9,0.0,0.02836,2e-05,6.14651]
[1777152080340,44.13,77495.72,0.0,0.02837,2e-05,6.14803]
[1777152085375,44.13,77495.68,0.0,0.02838,2e-05,6.14918]
[1777152092778,44.13,77495.51,0.0,0.02838,2e-05,6.14894]
[1777152098466,44.13,77499.58,0.0,0.02845,2e-05,6.16182]
[1777152103501,44.14,77499.92,0.0,0.02846,2e-05,6.16393]
[1777152108541,44.14,77500.91,0.0,0.02848,2e-05,6.1679]
[1777152113576,44.14,77500.63,0.0,0.02848,2e-05,6.16818]
[1777152118611,44.14,77504.02,0.0,0.02854,2e-05,6.17903]
[1777152123645,44.15,77507.23,0.0,0.0286,2e-05,6.18932]
[1777152129687,44.15,77509.05,0.0,0.02863,2e-05,6.19566]
[1777152134722,44.15,77510.33,0.0,0.02866,2e-05,6.20023]
[1777152139759,44.15,77510.2,0.0,0.02866,2e-05,6.20069]
[1777152144796,44.15,77509.47,0.0,0.02865,2e-05,6.19939]
[1777152149830,44.15,77509.61,0.0,0.02866,2e-05,6.20062]
[1777152154865,44.16,77509.85,0.0,0.02866,2e-05,6.20026]
[1777152163929,44.16,77509.79,0.0,0.02867,2e-05,6.20155]
[1777152169970,44.16,77510.0,0.0,0.02868,2e-05,6.20313]
[1777152177020,44.16,77510.73,0.0,0.02869,2e-05,6.20634]
[1777152183475,44.16,77511.6,0.0,0.02871,2e-05,6.20992]
[1777152192135,44.17,77512.97,0.0,0.02874,2e-05,6.21519]
[1777152202202,44.17,77513.42,0.0,0.02876,2e-05,6.21787]
[1777152203136,44.17,77513.42,0.0,0.02876,2e-05,6.21787]
[1777152203337,44.17,77513.42,0.0,0.02876,2e-05,6.21787]
[1777152203178,44.17,77513.71,0.0,0.02876,2e-05,6.21884]
[1777152203437,44.17,77513.71,0.0,0.02876,2e-05,6.21884]
[1777152204998,44.17,77513.71,0.0,0.02876,2e-05,6.21884]
[1777152205272,44.17,77513.89,0.0,0.02877,2e-05,6.21963]
[1777152211674,44.17,77514.17,0.0,0.02877,2e-05,6.22083]
[1777152218314,44.17,77514.65,0.0,0.02878,2e-05,6.22162]
[1777152224358,44.17,77515.03,0.0,0.02879,2e-05,6.22348]
[1777152232417,44.18,77515.06,0.0,0.0288,2e-05,6.22454]
[1777152238461,44.18,77515.17,0.0,0.0288,2e-05,6.22557]
[1777152243896,44.18,77508.58,0.0,0.0287,2e-05,6.20704]
[1777152249539,44.18,77509.27,0.0,0.02872,2e-05,6.20992]
[1777152255583,44.18,77508.5,0.0,0.02871,2e-05,6.20854]
[1777152260616,44.18,77507.54,0.0,0.0287,2e-05,6.20648]
[1777152267664,44.19,77506.92,0.0,0.02869,2e-05,6.20572]
[1777152272700,44.19,77508.82,0.0,0.02872,2e-05,6.21008]
[1777152282769,44.19,77510.15,0.0,0.02875,2e-05,6.21533]
[1777152290826,44.19,77511.74,0.0,0.02878,2e-05,6.22099]
[1777152296869,44.19,77511.99,0.0,0.02879,2e-05,6.22245]
[1777152301904,44.19,77510.15,0.0,0.02876,2e-05,6.2177]
[1777152306942,44.2,77503.12,0.0,0.02866,2e-05,6.19803]
[1777152311977,44.2,77498.66,0.0,0.02859,2e-05,6.18596]
[1777152317012,44.2,77498.62,0.0,0.02859,2e-05,6.18672]
[1777152324456,44.2,77496.32,0.0,0.02857,2e-05,6.1815]
[1777152331111,44.2,77495.91,0.0,0.02856,2e-05,6.17955]
[1777152337154,44.21,77495.04,0.0,0.02855,2e-05,6.17816]
[1777152344596,44.21,77498.61,0.0,0.02861,2e-05,6.1899]
[1777152351920,44.21,77498.69,0.0,0.02862,2e-05,6.19081]
[1777152356077,44.21,77498.73,0.0,0.02863,2e-05,6.19311]
[1777152356287,44.21,77498.73,0.0,0.02864,2e-05,6.19357]
[1777152361325,44.21,77493.54,0.0,0.02855,2e-05,6.17857]
[1777152366365,44.21,77491.39,0.0,0.02852,2e-05,6.17175]
[1777152372407,44.21,77486.68,0.0,0.02844,2e-05,6.15754]
[1777152377442,44.21,77486.38,0.0,0.02843,2e-05,6.15622]
[1777152382476,44.21,77486.05,0.0,0.02843,2e-05,6.15483]
[1777152387512,44.21,77484.96,0.0,0.02841,2e-05,6.15126]
[1777152392547,44.21,77484.42,0.0,0.02839,2e-05,6.14746]
[1777152397583,44.21,77484.38,0.0,0.02838,2e-05,6.14698]
[1777152402618,44.21,77481.59,0.0,0.02834,2e-05,6.13862]
[1777152407662,44.21,77482.17,0.0,0.02835,2e-05,6.13999]
[1777152413705,44.21,77482.94,0.0,0.02836,2e-05,6.14183]
[1777152418740,44.21,77485.99,0.0,0.0284,2e-05,6.15025]
[1777152423775,44.21,77489.59,0.0,0.02846,2e-05,6.16022]
[1777152429816,44.2,77493.54,0.0,0.02851,2e-05,6.17099]
[1777152435228,44.2,77494.96,0.0,0.02853,2e-05,6.17452]
[1777152440893,44.2,77496.0,0.0,0.02855,2e-05,6.17713]
[1777152445928,44.2,77496.39,0.0,0.02855,2e-05,6.17766]
[1777152451970,44.2,77498.15,0.0,0.02857,2e-05,6.18014]
[1777152453536,44.2,77498.15,0.0,0.02857,2e-05,6.18014]
[1777152453637,44.2,77502.28,0.0,0.02863,2e-05,6.19213]
[1777152454420,44.2,77502.28,0.0,0.02863,2e-05,6.19213]
[1777152454518,44.2,77502.46,0.0,0.02864,2e-05,6.19312]
[1777152460031,44.2,77503.88,0.0,0.02866,2e-05,6.19771]
[1777152465438,44.2,77504.71,0.0,0.02867,2e-05,6.20012]
[1777152471000,44.2,77504.81,0.0,0.02868,2e-05,6.20057]
[1777152471102,44.2,77505.37,0.0,0.02869,2e-05,6.20281]
[1777152476907,44.2,77505.59,0.0,0.0287,2e-05,6.2042]
[1777152477148,44.2,77505.59,0.0,0.0287,2e-05,6.20435]
[1777152482184,44.21,77500.22,0.0,0.02861,2e-05,6.18926]
[1777152488226,44.2,77501.13,0.0,0.02863,2e-05,6.19165]
[1777152493261,44.2,77496.9,0.0,0.02856,2e-05,6.17871]
[1777152498296,44.2,77494.69,0.0,0.02852,2e-05,6.17171]
[1777152504337,44.2,77493.25,0.0,0.02849,2e-05,6.16689]
[1777152509372,44.2,77492.67,0.0,0.02848,2e-05,6.16469]
[1777152514407,44.2,77491.73,0.0,0.02846,2e-05,6.15963]
[1777152519442,44.2,77491.85,0.0,0.02846,2e-05,6.15952]
[1777152524478,44.2,77491.93,0.0,0.02845,2e-05,6.15929]
[1777152529512,44.2,77492.69,0.0,0.02846,2e-05,6.16093]
[1777152535554,44.2,77493.28,0.0,0.02847,2e-05,6.16206]
[1777152542603,44.19,77493.23,0.0,0.02846,2e-05,6.16125]
[1777152552670,44.19,77492.7,0.0,0.02845,2e-05,6.15879]
[1777152561738,44.19,77491.04,0.0,0.02842,2e-05,6.15322]
[1777152567780,44.19,77491.24,0.0,0.02842,2e-05,6.1533]
[1777152573823,44.19,77490.03,0.0,0.0284,2e-05,6.14822]
[1777152578857,44.19,77485.16,0.0,0.02832,2e-05,6.13461]
[1777152584899,44.19,77486.11,0.0,0.02834,2e-05,6.13703]
[1777152589934,44.19,77484.45,0.0,0.02831,2e-05,6.13202]
[1777152595614,44.19,77484.9,0.0,0.02831,2e-05,6.13313]
[1777152595702,44.19,77485.05,0.0,0.02832,2e-05,6.13347]
[1777152596354,44.19,77499.5,0.0,0.02854,2e-05,6.17514]
[1777152597990,44.19,77514.86,0.0,0.02879,2e-05,6.22052]
[1777152600432,44.19,77514.54,0.0,0.02878,2e-05,6.22007]
[1777152600524,44.19,77514.4,0.0,0.02878,2e-05,6.22013]
[1777152606424,44.19,77510.18,0.0,0.02872,2e-05,6.20849]
[1777152610098,44.19,77509.59,0.0,0.02871,2e-05,6.20626]
[1777152610199,44.19,77515.07,0.0,0.02879,2e-05,6.222]
[1777152616494,44.2,77513.89,0.0,0.02879,2e-05,6.22139]
[1777152621678,44.2,77508.74,0.0,0.02872,2e-05,6.20835]
[1777152622979,44.2,77508.32,0.0,0.02872,2e-05,6.20811]
[1777152623429,44.2,77507.63,0.0,0.02871,2e-05,6.2066]
[1777152624815,44.2,77507.63,0.0,0.02871,2e-05,6.2066]
[1777152625510,44.2,77507.63,0.0,0.02871,2e-05,6.2066]
[1777152626180,44.21,77507.63,0.0,0.02872,2e-05,6.20758]
[1777152626565,44.21,77506.74,0.0,0.02871,2e-05,6.20549]
[1777152627244,44.21,77506.74,0.0,0.02871,2e-05,6.20549]
[1777152627343,44.21,77506.58,0.0,0.02871,2e-05,6.20552]
[1777152629100,44.21,77506.58,0.0,0.02871,2e-05,6.20601]
[1777152629201,44.21,77506.16,0.0,0.02871,2e-05,6.20528]
[1777152636451,44.21,77506.16,0.0,0.02871,2e-05,6.20528]
[1777152636637,44.22,77504.64,0.0,0.0287,2e-05,6.20294]
[1777152642689,44.22,77504.64,0.0,0.0287,2e-05,6.20306]
[1777152648345,44.22,77500.97,0.0,0.02865,2e-05,6.19518]
[1777152653379,44.23,77500.03,0.0,0.02865,2e-05,6.19425]
[1777152660428,44.23,77500.59,0.0,0.02866,2e-05,6.19681]
[1777152666859,44.23,77500.27,0.0,0.02866,2e-05,6.19682]
[1777152672512,44.23,77500.49,0.0,0.02867,2e-05,6.19813]
[1777152679561,44.24,77499.85,0.0,0.02867,2e-05,6.19831]
[1777152682817,44.24,77499.48,0.0,0.02867,2e-05,6.19824]
[1777152682832,44.24,77499.9,0.0,0.02868,2e-05,6.20045]
[1777152688625,44.25,77498.1,0.0,0.02867,2e-05,6.19821]
[1777152693660,44.25,77499.22,0.0,0.02869,2e-05,6.20155]
[1777152700694,44.25,77499.39,0.0,0.02871,2e-05,6.204]
[1777152700795,44.26,77499.62,0.0,0.02872,2e-05,6.20661]
[1777152701265,44.26,77499.62,0.0,0.02872,2e-05,6.20661]
[1777152701364,44.26,77499.59,0.0,0.02872,2e-05,6.20653]
[1777152703083,44.26,77499.59,0.0,0.02872,2e-05,6.20653]
[1777152703183,44.26,77499.56,0.0,0.02872,2e-05,6.2074]
[1777152706413,44.26,77499.51,0.0,0.02873,2e-05,6.2087]
[1777152706760,44.26,77499.16,0.0,0.02873,2e-05,6.20817]
[1777152712802,44.27,77507.01,0.0,0.02887,2e-05,6.23368]
[1777152720859,44.27,77508.11,0.0,0.0289,2e-05,6.24033]
[1777152723967,44.28,77498.39,0.0,0.02876,2e-05,6.21344]
[1777152724886,44.28,77498.01,0.0,0.02876,2e-05,6.21281]
[1777152727908,44.28,77488.07,0.0,0.0286,2e-05,6.18473]
[1777152734956,44.28,77480.08,0.0,0.02849,2e-05,6.16285]
[1777152739991,44.28,77481.27,0.0,0.02851,2e-05,6.16715]
[1777152746034,44.28,77480.43,0.0,0.0285,2e-05,6.16576]
[1777152751400,44.29,77477.91,0.0,0.02846,2e-05,6.15885]
[1777152757491,44.29,77477.86,0.0,0.02846,2e-05,6.15852]
[1777152763154,44.29,77482.35,0.0,0.02854,2e-05,6.17254]
[1777152769715,44.29,77482.48,0.0,0.02855,2e-05,6.17357]
[1777152776782,44.29,77482.71,0.0,0.02855,2e-05,6.17502]
[1777152782291,44.3,77483.27,0.0,0.02857,2e-05,6.1782]
[1777152787701,44.3,77483.59,0.0,0.02858,2e-05,6.17987]
[1777152793367,44.3,77483.27,0.0,0.02858,2e-05,6.17984]
[1777152798402,44.3,77483.06,0.0,0.02858,2e-05,6.17998]
[1777152804444,44.3,77483.36,0.0,0.02859,2e-05,6.18172]
[1777152811494,44.3,77483.5,0.0,0.02859,2e-05,6.18126]
[1777152816529,44.31,77483.86,0.0,0.0286,2e-05,6.18301]
[1777152822571,44.31,77484.4,0.0,0.02861,2e-05,6.18541]
[1777152827981,44.31,77484.78,0.0,0.02862,2e-05,6.18733]
[1777152833649,44.31,77484.61,0.0,0.02863,2e-05,6.18752]
[1777152839691,44.31,77483.58,0.0,0.02861,2e-05,6.18535]
[1777152844726,44.31,77482.42,0.0,0.0286,2e-05,6.18269]
[1777152849761,44.31,77481.91,0.0,0.0286,2e-05,6.18193]
[1777152854796,44.32,77481.62,0.0,0.02859,2e-05,6.1818]
[1777152859831,44.32,77480.36,0.0,0.02858,2e-05,6.17903]
[1777152864866,44.32,77479.66,0.0,0.02857,2e-05,6.17774]
[1777152872921,44.32,77469.29,0.0,0.02841,2e-05,6.1474]
[1777152877956,44.32,77467.96,0.0,0.0284,2e-05,6.14456]
[1777152882992,44.33,77463.1,0.0,0.02833,2e-05,6.13166]
[1777152888026,44.33,77459.38,0.0,0.02828,2e-05,6.12213]
[1777152894070,44.33,77457.11,0.0,0.02825,2e-05,6.11709]
[1777152902126,44.33,77458.05,0.0,0.02827,2e-05,6.12172]
[1777152908542,44.34,77459.0,0.0,0.0283,2e-05,6.12584]
[1777152914209,44.34,77459.91,0.0,0.02832,2e-05,6.12979]
[1777152919245,44.34,77458.88,0.0,0.02831,2e-05,6.12796]
[1777152925288,44.34,77460.96,0.0,0.02835,2e-05,6.13524]
[1777152930322,44.35,77461.05,0.0,0.02835,2e-05,6.13655]
[1777152935358,44.35,77463.08,0.0,0.02838,2e-05,6.14154]
[1777152940392,44.35,77463.43,0.0,0.02839,2e-05,6.14355]
[1777152945432,44.35,77464.13,0.0,0.02841,2e-05,6.14654]
[1777152950463,44.35,77464.8,0.0,0.02843,2e-05,6.14942]
[1777152955499,44.36,77465.99,0.0,0.02845,2e-05,6.15376]
[1777152963555,44.36,77466.3,0.0,0.02846,2e-05,6.15607]
[1777152968966,44.36,77467.09,0.0,0.02848,2e-05,6.15939]
[1777152974632,44.36,77467.15,0.0,0.02849,2e-05,6.1604]
[1777152981680,44.36,77467.36,0.0,0.0285,2e-05,6.16216]
[1777152987723,44.37,77467.93,0.0,0.02851,2e-05,6.16478]
[1777152994774,44.37,77467.82,0.0,0.02851,2e-05,6.16372]
[1777153005852,44.37,77465.67,0.0,0.02848,2e-05,6.15936]
[1777153011894,44.37,77465.27,0.0,0.02848,2e-05,6.15844]
[1777153019325,44.36,77464.97,0.0,0.02845,2e-05,6.15285]
[1777153024988,44.36,77464.54,0.0,0.02842,2e-05,6.14871]
[1777153030026,44.35,77464.42,0.0,0.0284,2e-05,6.14492]
[1777153035059,44.35,77462.03,0.0,0.02835,2e-05,6.13525]
[1777153041101,44.34,77461.91,0.0,0.02833,2e-05,6.1316]
[1777153047145,44.33,77461.9,0.0,0.02831,2e-05,6.12832]
[1777153054192,44.33,77460.97,0.0,0.02827,2e-05,6.12007]
[1777153059227,44.32,77460.27,0.0,0.02824,2e-05,6.11546]
[1777153065273,44.31,77457.45,0.0,0.02818,2e-05,6.10434]
[1777153074336,44.31,77455.47,0.0,0.02813,2e-05,6.0943]
[1777153079747,44.3,77453.03,0.0,0.02808,2e-05,6.08498]
[1777153085413,44.3,77461.12,0.0,0.02819,2e-05,6.10526]
[1777153090448,44.29,77461.71,0.0,0.02818,2e-05,6.10449]
[1777153099891,44.28,77462.35,0.0,0.02817,2e-05,6.10191]
[1777153109961,44.27,77462.41,0.0,0.02814,2e-05,6.09727]
[1777153115623,44.27,77457.41,0.0,0.02804,2e-05,6.07829]
[1777153120683,44.26,77453.07,0.0,0.02797,2e-05,6.06418]
[1777153126700,44.26,77452.09,0.0,0.02793,2e-05,6.05848]
[1777153133749,44.25,77450.04,0.0,0.02789,2e-05,6.04981]
[1777153138783,44.25,77448.16,0.0,0.02785,2e-05,6.04252]
[1777153144825,44.25,77446.86,0.0,0.02782,2e-05,6.03655]
[1777153150242,44.24,77445.02,0.0,0.02777,2e-05,6.02912]
[1777153155902,44.24,77443.71,0.0,0.02775,2e-05,6.02362]
[1777153160937,44.23,77443.82,0.0,0.02774,2e-05,6.02219]
[1777153165973,44.23,77445.86,0.0,0.02776,2e-05,6.02624]
[1777153171012,44.23,77446.83,0.0,0.02776,2e-05,6.02541]
[1777153179069,44.22,77447.74,0.0,0.02775,2e-05,6.0252]
[1777153184104,44.22,77446.38,0.0,0.02772,2e-05,6.01962]
[1777153189896,44.22,77446.63,0.0,0.02772,2e-05,6.01898]
[1777153197200,44.21,77445.97,0.0,0.02769,2e-05,6.01379]
[1777153202234,44.21,77444.69,0.0,0.02766,2e-05,6.00853]
[1777153210675,44.2,77444.36,0.0,0.02764,2e-05,6.00509]
[1777153217338,44.2,77444.81,0.0,0.02764,2e-05,6.0042]
[1777153222373,44.19,77433.09,0.0,0.02745,2e-05,5.96963]
[1777153227412,44.19,77433.82,0.0,0.02746,2e-05,5.97044]
[1777153232449,44.19,77428.1,0.0,0.02736,2e-05,5.95126]
[1777153237483,44.19,77424.7,0.0,0.0273,2e-05,5.94066]
[1777153242516,44.19,77426.76,0.0,0.02733,2e-05,5.94544]
[1777153247552,44.18,77430.81,0.0,0.02738,2e-05,5.95575]
[1777153251725,44.18,77431.23,0.0,0.02738,2e-05,5.95625]
[1777153251778,44.18,77431.23,0.0,0.02738,2e-05,5.95625]
[1777153251815,44.18,77431.23,0.0,0.02738,2e-05,5.95602]
[1777153253042,44.18,77431.23,0.0,0.02738,2e-05,5.95602]
[1777153253156,44.18,77431.23,0.0,0.02738,2e-05,5.9558]
[1777153258630,44.18,77432.02,0.0,0.02739,2e-05,5.95698]
[1777153263664,44.18,77433.04,0.0,0.0274,2e-05,5.95871]
[1777153268699,44.17,77436.13,0.0,0.02744,2e-05,5.96624]
[1777153274741,44.17,77437.86,0.0,0.02745,2e-05,5.96965]
[1777153281170,44.17,77439.01,0.0,0.02746,2e-05,5.97141]
[1777153291240,44.16,77440.12,0.0,0.02746,2e-05,5.97024]
[1777153296896,44.16,77440.12,0.0,0.02745,2e-05,5.96875]
[1777153306965,44.16,77440.81,0.0,0.02745,2e-05,5.96826]
[1777153312000,44.15,77441.19,0.0,0.02745,2e-05,5.96812]
[1777153317035,44.15,77441.53,0.0,0.02744,2e-05,5.96788]
[1777153322071,44.15,77442.6,0.0,0.02745,2e-05,5.96969]
[1777153327105,44.15,77442.72,0.0,0.02745,2e-05,5.96882]
[1777153332141,44.14,77442.62,0.0,0.02744,2e-05,5.96733]
[1777153337175,44.14,77441.5,0.0,0.02742,2e-05,5.96298]
[1777153342211,44.14,77441.06,0.0,0.0274,2e-05,5.96059]
[1777153347245,44.14,77441.07,0.0,0.0274,2e-05,5.95948]
[1777153352280,44.14,77440.89,0.0,0.02738,2e-05,5.95604]
[1777153361347,44.14,77439.92,0.0,0.02737,2e-05,5.95348]
[1777153371411,44.14,77439.34,0.0,0.02737,2e-05,5.9536]
[1777153376448,44.14,77438.86,0.0,0.02737,2e-05,5.95313]
[1777153381906,44.14,77438.87,0.0,0.02737,2e-05,5.95404]
[1777153388807,44.14,77438.63,0.0,0.02737,2e-05,5.95423]
[1777153393873,44.15,77438.79,0.0,0.02738,2e-05,5.95573]
[1777153400617,44.15,77439.47,0.0,0.0274,2e-05,5.95901]
[1777153405653,44.15,77439.39,0.0,0.0274,2e-05,5.95961]
[1777153412115,44.15,77439.21,0.0,0.0274,2e-05,5.95827]
[1777153417737,44.15,77438.64,0.0,0.02739,2e-05,5.95765]
[1777153423804,44.16,77438.42,0.0,0.0274,2e-05,5.95804]
[1777153428839,44.16,77437.59,0.0,0.02739,2e-05,5.95652]
[1777153433875,44.16,77432.04,0.0,0.0273,2e-05,5.941]
[1777153434883,44.16,77421.05,0.0,0.02714,2e-05,5.90992]
[1777153435890,44.16,77410.31,0.0,0.02698,1e-05,5.87971]
[1777153440925,44.16,77413.53,0.0,0.02702,1e-05,5.88821]
[1777153445964,44.16,77419.77,0.0,0.02711,2e-05,5.90504]
[1777153450995,44.15,77422.1,0.0,0.02714,2e-05,5.91088]
[1777153456032,44.15,77428.65,0.0,0.02724,2e-05,5.92847]
[1777153461065,44.15,77431.15,0.0,0.02727,2e-05,5.9346]
[1777153466142,44.15,77453.46,0.0,0.02761,2e-05,5.99745]
[1777153472535,44.15,77454.66,0.0,0.02763,2e-05,6.00059]
[1777153479191,44.16,77459.99,0.0,0.02771,2e-05,6.01692]
[1777153489273,44.16,77459.57,0.0,0.02772,2e-05,6.01753]
[1777153497329,44.16,77458.39,0.0,0.02771,2e-05,6.01564]
[1777153502745,44.16,77460.59,0.0,0.02775,2e-05,6.02299]
[1777153509414,44.17,77460.28,0.0,0.02775,2e-05,6.02314]
[1777153514449,44.17,77461.56,0.0,0.02777,2e-05,6.02652]
[1777153519484,44.16,77462.27,0.0,0.02777,2e-05,6.02723]
[1777153525526,44.16,77463.34,0.0,0.02777,2e-05,6.02789]
[1777153531031,44.16,77464.19,0.0,0.02778,2e-05,6.02894]
[1777153536114,44.15,77468.41,0.0,0.02782,2e-05,6.03705]
[1777153541639,44.15,77470.91,0.0,0.02785,2e-05,6.04204]
[1777153546674,44.14,77471.38,0.0,0.02785,2e-05,6.04156]
[1777153551718,44.14,77471.0,0.0,0.02783,2e-05,6.03868]
[1777153556754,44.14,77470.99,0.0,0.02782,2e-05,6.03688]
[1777153562796,44.13,77470.97,0.0,0.02781,2e-05,6.03473]
[1777153568837,44.13,77471.62,0.0,0.02781,2e-05,6.03448]
[1777153581929,44.12,77471.64,0.0,0.02778,2e-05,6.03009]
[1777153586964,44.12,77472.12,0.0,0.02778,2e-05,6.02977]
[1777153593395,44.11,77472.01,0.0,0.02776,2e-05,6.02561]
[1777153600055,44.11,77472.15,0.0,0.02775,2e-05,6.0237]
[1777153606096,44.11,77474.11,0.0,0.02777,2e-05,6.02732]
[1777153611144,44.1,77475.41,0.0,0.02778,2e-05,6.02937]
[1777153617185,44.1,77476.29,0.0,0.02778,2e-05,6.02988]
[1777153622220,44.1,77476.14,0.0,0.02777,2e-05,6.0278]
[1777153630896,44.09,77477.12,0.0,0.02778,2e-05,6.03026]
[1777153638024,44.09,77477.38,0.0,0.02777,2e-05,6.02737]
[1777153643168,44.08,77477.5,0.0,0.02776,2e-05,6.02608]
[1777153648368,44.08,77477.27,0.0,0.02774,2e-05,6.02285]
[1777153658474,44.07,77477.11,0.0,0.02771,2e-05,6.0171]
[1777153663885,44.07,77477.06,0.0,0.0277,2e-05,6.01512]
[1777153670558,44.07,77476.95,0.0,0.02769,2e-05,6.013]
[1777153677624,44.06,77478.2,0.0,0.0277,2e-05,6.01445]
[1777153682660,44.06,77482.24,0.0,0.02775,2e-05,6.02412]
[1777153688917,44.06,77483.05,0.0,0.02776,2e-05,6.02548]
[1777153694745,44.05,77483.83,0.0,0.02775,2e-05,6.02485]
[1777153701795,44.05,77484.33,0.0,0.02775,2e-05,6.02407]
[1777153706830,44.04,77487.15,0.0,0.02778,2e-05,6.03051]
[1777153712872,44.04,77487.38,0.0,0.02777,2e-05,6.02739]
[1777153717908,44.04,77488.25,0.0,0.02778,2e-05,6.02945]
[1777153722943,44.04,77488.75,0.0,0.0278,2e-05,6.03307]
[1777153727979,44.05,77492.45,0.0,0.02787,2e-05,6.04575]
[1777153733016,44.05,77496.3,0.0,0.02792,2e-05,6.05629]
[1777153741071,44.05,77499.51,0.0,0.02798,2e-05,6.06685]
[1777153747113,44.05,77498.92,0.0,0.02798,2e-05,6.06608]
[1777153754527,44.05,77495.2,0.0,0.02791,2e-05,6.05335]
[1777153760208,44.04,77494.11,0.0,0.02788,2e-05,6.04808]
[1777153765244,44.04,77491.02,0.0,0.02782,2e-05,6.03751]
[1777153770278,44.04,77488.49,0.0,0.02777,2e-05,6.02864]
[1777153776320,44.03,77488.15,0.0,0.02775,2e-05,6.02394]
[1777153781687,44.03,77488.04,0.0,0.02775,2e-05,6.023]
[1777153791425,44.02,77487.05,0.0,0.02771,2e-05,6.01623]
[1777153797468,44.02,77483.84,0.0,0.02765,2e-05,6.00535]
[1777153802503,44.02,77480.39,0.0,0.02759,2e-05,5.99419]
[1777153811567,44.01,77479.76,0.0,0.02757,2e-05,5.99008]
[1777153817610,44.01,77479.63,0.0,0.02756,2e-05,5.98821]
[1777153823650,44.01,77479.73,0.0,0.02755,2e-05,5.987]
[1777153832713,44.0,77479.65,0.0,0.02753,2e-05,5.98275]
[1777153837749,44.0,77473.24,0.0,0.02743,2e-05,5.96338]
[1777153842784,44.0,77469.81,0.0,0.02737,2e-05,5.95267]
[1777153849838,44.0,77468.37,0.0,0.02734,2e-05,5.94712]
[1777153854871,43.99,77462.28,0.0,0.02724,2e-05,5.92923]
[1777153859904,43.99,77459.47,0.0,0.02719,2e-05,5.92042]
[1777153864938,43.99,77463.66,0.0,0.02725,2e-05,5.93156]
[1777153869973,43.99,77464.91,0.0,0.02727,2e-05,5.93432]
[1777153875371,43.99,77468.14,0.0,0.02731,2e-05,5.94263]
[1777153881051,43.99,77473.88,0.0,0.0274,2e-05,5.95932]
[1777153895149,44.0,77475.53,0.0,0.02746,2e-05,5.96989]
[1777153900184,44.01,77479.94,0.0,0.02754,2e-05,5.98506]
[1777153905580,44.01,77486.03,0.0,0.02765,2e-05,6.0049]
[1777153911264,44.02,77488.99,0.0,0.02771,2e-05,6.01621]
[1777153916295,44.02,77489.62,0.0,0.02773,2e-05,6.02031]
[1777153923344,44.03,77491.71,0.0,0.02778,2e-05,6.02942]
[1777153932410,44.04,77492.64,0.0,0.02782,2e-05,6.03599]
[1777153938452,44.04,77493.2,0.0,0.02784,2e-05,6.04015]
[1777153943487,44.05,77494.22,0.0,0.02787,2e-05,6.04516]
[1777153948523,44.05,77494.77,0.0,0.02789,2e-05,6.04878]
[1777153953558,44.05,77496.34,0.0,0.02792,2e-05,6.05343]
[1777153959599,44.06,77497.53,0.0,0.02794,2e-05,6.05773]
[1777153964636,44.06,77497.86,0.0,0.02795,2e-05,6.05879]
[1777153966001,44.06,77522.1,0.0,0.02832,2e-05,6.12847]
[1777153971684,44.06,77521.04,0.0,0.02831,2e-05,6.1271]
[1777153976718,44.06,77520.05,0.0,0.02831,2e-05,6.12563]
[1777153981740,44.06,77520.03,0.0,0.02831,2e-05,6.12669]
[1777153987796,44.07,77518.65,0.0,0.0283,2e-05,6.12466]
[1777153996273,44.07,77518.24,0.0,0.02831,2e-05,6.12598]
[1777154002900,44.08,77517.67,0.0,0.02831,2e-05,6.126]
[1777154007936,44.08,77517.59,0.0,0.02832,2e-05,6.12714]
[1777154013979,44.08,77517.24,0.0,0.02831,2e-05,6.12592]
[1777154020024,44.09,77516.58,0.0,0.02831,2e-05,6.12594]
[1777154025059,44.09,77505.74,0.0,0.02815,2e-05,6.09612]
[1777154030095,44.09,77498.1,0.0,0.02804,2e-05,6.07594]
[1777154035128,44.1,77497.02,0.0,0.02804,2e-05,6.07462]
[1777154041171,44.09,77497.95,0.0,0.02805,2e-05,6.07636]
[1777154046206,44.09,77497.81,0.0,0.02803,2e-05,6.07393]
[1777154051240,44.09,77498.77,0.0,0.02804,2e-05,6.07465]
[1777154056275,44.08,77498.44,0.0,0.02802,2e-05,6.07169]
[1777154061310,44.08,77498.64,0.0,0.02801,2e-05,6.07027]
[1777154066783,44.07,77500.04,0.0,0.02802,2e-05,6.07229]
[1777154072387,44.07,77504.55,0.0,0.02807,2e-05,6.08097]
[1777154077425,44.07,77508.21,0.0,0.02812,2e-05,6.09064]
[1777154082460,44.07,77512.18,0.0,0.02819,2e-05,6.10368]
[1777154087494,44.07,77512.98,0.0,0.02821,2e-05,6.10754]
[1777154095549,44.08,77515.23,0.0,0.02826,2e-05,6.11638]
[1777154100585,44.08,77515.79,0.0,0.02828,2e-05,6.11945]
[1777154105619,44.08,77516.43,0.0,0.0283,2e-05,6.12271]
[1777154110655,44.09,77518.06,0.0,0.02833,2e-05,6.12879]
[1777154115690,44.09,77518.82,0.0,0.02835,2e-05,6.13232]
[1777154120725,44.09,77519.1,0.0,0.02836,2e-05,6.13444]
[1777154125761,44.09,77522.36,0.0,0.02842,2e-05,6.14511]
[1777154130803,44.1,77525.11,0.0,0.02847,2e-05,6.15421]
[1777154135840,44.1,77523.94,0.0,0.02845,2e-05,6.15011]
[1777154141881,44.1,77525.09,0.0,0.02847,2e-05,6.15481]
[1777154143895,44.1,77505.69,0.0,0.02817,2e-05,6.09934]
[1777154148930,44.1,77505.7,0.0,0.02817,2e-05,6.09784]
[1777154153964,44.1,77511.19,0.0,0.02826,2e-05,6.11515]
[1777154160018,44.11,77511.35,0.0,0.02827,2e-05,6.11733]
[1777154165047,44.11,77511.73,0.0,0.02829,2e-05,6.11985]
[1777154170086,44.11,77511.97,0.0,0.0283,2e-05,6.12194]
[1777154175116,44.11,77512.82,0.0,0.02832,2e-05,6.12576]
[1777154180151,44.12,77513.56,0.0,0.02834,2e-05,6.12922]
[1777154186194,44.12,77513.1,0.0,0.02834,2e-05,6.12948]
[1777154193243,44.12,77513.61,0.0,0.02835,2e-05,6.13116]
[1777154200292,44.13,77513.68,0.0,0.02836,2e-05,6.13316]
[1777154203314,44.13,77502.91,0.0,0.0282,2e-05,6.10294]
[1777154208349,44.13,77496.74,0.0,0.02811,2e-05,6.08686]
[1777154214393,44.13,77497.75,0.0,0.02814,2e-05,6.09171]
[1777154223455,44.14,77499.65,0.0,0.02818,2e-05,6.1]
[1777154226476,44.14,77510.58,0.0,0.02836,2e-05,6.13232]
[1777154231511,44.14,77510.92,0.0,0.02837,2e-05,6.13457]
[1777154236546,44.15,77511.12,0.0,0.02838,2e-05,6.13639]
[1777154241580,44.15,77509.77,0.0,0.02837,2e-05,6.13373]
[1777154246617,44.15,77509.98,0.0,0.02838,2e-05,6.13558]
[1777154254196,44.16,77509.81,0.0,0.02837,2e-05,6.13495]
[1777154259707,44.16,77509.43,0.0,0.02838,2e-05,6.13533]
[1777154268770,44.16,77508.65,0.0,0.02838,2e-05,6.13529]
[1777154274336,44.17,77508.73,0.0,0.02839,2e-05,6.13698]
[1777154280857,44.17,77508.8,0.0,0.0284,2e-05,6.13863]
[1777154286901,44.17,77509.07,0.0,0.02841,2e-05,6.14082]
[1777154291937,44.17,77508.54,0.0,0.02841,2e-05,6.14046]
[1777154296971,44.18,77508.48,0.0,0.02841,2e-05,6.14146]
[1777154302006,44.18,77508.43,0.0,0.02842,2e-05,6.14247]
[1777154307041,44.18,77509.8,0.0,0.02844,2e-05,6.14756]
[1777154312077,44.18,77510.31,0.0,0.02845,2e-05,6.14827]
[1777154317111,44.18,77509.64,0.0,0.02845,2e-05,6.14746]
[1777154322158,44.19,77508.84,0.0,0.02844,2e-05,6.14626]
[1777154327152,44.19,77508.64,0.0,0.02844,2e-05,6.14657]
[1777154327245,44.19,77508.64,0.0,0.02844,2e-05,6.14657]
[1777154327298,44.19,77508.39,0.0,0.02844,2e-05,6.14607]
[1777154328452,44.19,77508.39,0.0,0.02844,2e-05,6.14607]
[1777154328599,44.19,77508.39,0.0,0.02844,2e-05,6.14651]
[1777154334243,44.19,77508.57,0.0,0.02845,2e-05,6.14813]
[1777154339277,44.19,77508.6,0.0,0.02846,2e-05,6.1493]
[1777154344313,44.2,77514.07,0.0,0.02855,2e-05,6.16614]
[1777154349348,44.2,77520.76,0.0,0.02866,2e-05,6.18636]
[1777154354385,44.2,77508.74,0.0,0.02848,2e-05,6.15256]
[1777154359422,44.2,77506.65,0.0,0.02845,2e-05,6.1476]
[1777154364454,44.2,77507.91,0.0,0.02847,2e-05,6.15231]
[1777154369489,44.2,77508.54,0.0,0.02849,2e-05,6.15518]
[1777154374524,44.21,77508.24,0.0,0.02848,2e-05,6.15349]
[1777154379559,44.21,77508.14,0.0,0.02849,2e-05,6.15423]
[1777154385116,44.21,77507.72,0.0,0.02849,2e-05,6.15403]
[1777154390637,44.21,77508.07,0.0,0.0285,2e-05,6.15626]
[1777154395671,44.21,77507.62,0.0,0.0285,2e-05,6.15595]
[1777154396678,44.22,77518.64,0.0,0.02867,2e-05,6.18801]
[1777154398693,44.22,77530.09,0.0,0.02885,2e-05,6.22151]
[1777154404735,44.22,77526.78,0.0,0.0288,2e-05,6.2125]
[1777154408764,44.22,77514.33,0.0,0.02861,2e-05,6.17685]
[1777154413801,44.22,77516.87,0.0,0.02865,2e-05,6.18501]
[1777154418837,44.22,77516.95,0.0,0.02866,2e-05,6.18599]
[1777154421859,44.22,77505.66,0.0,0.02849,2e-05,6.15381]
[1777154426895,44.22,77500.68,0.0,0.02841,2e-05,6.14057]
[1777154431932,44.23,77511.2,0.0,0.02858,2e-05,6.17016]
[1777154436965,44.23,77510.96,0.0,0.02858,2e-05,6.17035]
[1777154442000,44.23,77511.42,0.0,0.02859,2e-05,6.17255]
[1777154447590,44.23,77513.91,0.0,0.02863,2e-05,6.18041]
[1777154451063,44.23,77524.24,0.0,0.0288,2e-05,6.21107]
[1777154456098,44.23,77524.77,0.0,0.02881,2e-05,6.21315]
[1777154461134,44.23,77521.75,0.0,0.02876,2e-05,6.20486]
[1777154466170,44.24,77519.23,0.0,0.02873,2e-05,6.19817]
[1777154471205,44.24,77518.12,0.0,0.02872,2e-05,6.19561]
[1777154476242,44.24,77520.74,0.0,0.02876,2e-05,6.20384]
[1777154481277,44.24,77520.54,0.0,0.02876,2e-05,6.20384]
[1777154484106,44.24,77521.17,0.0,0.02877,2e-05,6.2059]
[1777154484298,44.24,77522.02,0.0,0.02879,2e-05,6.20848]
[1777154490340,44.24,77521.95,0.0,0.02879,2e-05,6.20895]
[1777154495376,44.24,77522.91,0.0,0.0288,2e-05,6.21042]
[1777154500411,44.24,77524.44,0.0,0.02882,2e-05,6.21542]
[1777154505446,44.24,77522.91,0.0,0.0288,2e-05,6.21151]
[1777154510481,44.24,77521.98,0.0,0.02879,2e-05,6.20934]
[1777154514516,44.25,77515.67,0.0,0.02869,2e-05,6.19137]
[1777154514612,44.25,77513.87,0.0,0.02867,2e-05,6.18642]
[1777154520551,44.25,77514.43,0.0,0.02868,2e-05,6.1889]
[1777154522872,44.25,77516.07,0.0,0.02871,2e-05,6.19379]
[1777154523573,44.25,77518.39,0.0,0.02875,2e-05,6.20077]
[1777154528608,44.25,77518.27,0.0,0.02875,2e-05,6.20102]
[1777154533655,44.25,77517.88,0.0,0.02874,2e-05,6.2005]
[1777154538691,44.25,77518.17,0.0,0.02875,2e-05,6.20194]
[1777154539049,44.25,77518.17,0.0,0.02875,2e-05,6.20194]
[1777154539697,44.25,77517.91,0.0,0.02875,2e-05,6.20131]
[1777154540993,44.25,77517.86,0.0,0.02875,2e-05,6.20128]
[1777154541094,44.25,77517.82,0.0,0.02875,2e-05,6.20116]
[1777154543949,44.25,77517.82,0.0,0.02875,2e-05,6.20152]
[1777154544733,44.25,77517.72,0.0,0.02875,2e-05,6.20135]
[1777154549768,44.25,77517.6,0.0,0.02875,2e-05,6.2016]
[1777154551782,44.25,77509.53,0.0,0.02862,2e-05,6.1766]
[1777154556817,44.26,77514.47,0.0,0.0287,2e-05,6.19167]
[1777154561852,44.26,77515.37,0.0,0.02872,2e-05,6.19495]
[1777154566887,44.26,77516.48,0.0,0.02874,2e-05,6.19881]
[1777154571921,44.26,77504.61,0.0,0.02856,2e-05,6.16513]
[1777154576958,44.26,77511.64,0.0,0.02867,2e-05,6.18632]
[1777154581994,44.26,77512.23,0.0,0.02868,2e-05,6.18874]
[1777154587029,44.26,77511.95,0.0,0.02868,2e-05,6.18861]
[1777154592063,44.27,77512.03,0.0,0.02869,2e-05,6.18953]
[1777154597104,44.27,77511.22,0.0,0.02868,2e-05,6.18772]
[1777154597163,44.27,77500.78,0.0,0.02852,2e-05,6.1577]
[1777154598537,44.27,77500.78,0.0,0.02852,2e-05,6.1577]
[1777154598635,44.27,77500.78,0.0,0.02852,2e-05,6.15783]
[1777154603154,44.27,77512.31,0.0,0.0287,2e-05,6.192]
[1777154608299,44.27,77514.64,0.0,0.02874,2e-05,6.19927]
[1777154614231,44.27,77524.32,0.0,0.02889,2e-05,6.22627]
[1777154619267,44.27,77523.6,0.0,0.02888,2e-05,6.22455]
[1777154624301,44.27,77519.74,0.0,0.02882,2e-05,6.21376]
[1777154629336,44.27,77517.18,0.0,0.02878,2e-05,6.20681]
[1777154634374,44.28,77512.47,0.0,0.02871,2e-05,6.19373]
[1777154639920,44.28,77511.93,0.0,0.02871,2e-05,6.19268]
[1777154646953,44.28,77511.7,0.0,0.02871,2e-05,6.19317]
[1777154652497,44.28,77511.69,0.0,0.02871,2e-05,6.19377]
[1777154657532,44.28,77511.36,0.0,0.02871,2e-05,6.19345]
[1777154658186,44.28,77511.36,0.0,0.02871,2e-05,6.19345]
[1777154658540,44.28,77518.48,0.0,0.02883,2e-05,6.21422]
[1777154663574,44.28,77516.36,0.0,0.02879,2e-05,6.20859]
[1777154668610,44.28,77521.74,0.0,0.02888,2e-05,6.22466]
[1777154673644,44.28,77520.05,0.0,0.02885,2e-05,6.21826]
[1777154678679,44.28,77519.78,0.0,0.02885,2e-05,6.21791]
[1777154683715,44.29,77516.22,0.0,0.02879,2e-05,6.20818]
[1777154685195,44.29,77518.11,0.0,0.02883,2e-05,6.21377]
[1777154685984,44.29,77518.11,0.0,0.02883,2e-05,6.21377]
[1777154693784,44.29,77520.78,0.0,0.02887,2e-05,6.22228]
[1777154698820,44.29,77520.24,0.0,0.02887,2e-05,6.22111]
[1777154703854,44.29,77522.25,0.0,0.0289,2e-05,6.22734]
[1777154708889,44.29,77522.82,0.0,0.02891,2e-05,6.22933]
[1777154713926,44.29,77522.48,0.0,0.02891,2e-05,6.22868]
[1777154718959,44.29,77522.2,0.0,0.0289,2e-05,6.2282]
[1777154723994,44.29,77529.2,0.0,0.02902,2e-05,6.24888]
[1777154729030,44.29,77540.71,0.0,0.0292,2e-05,6.28263]
[1777154734081,44.29,77542.82,0.0,0.02922,2e-05,6.2868]
[1777154734134,44.29,77544.08,0.0,0.02925,2e-05,6.29083]
[1777154735491,44.29,77544.18,0.0,0.02925,2e-05,6.29147]
[1777154736078,44.29,77545.46,0.0,0.02927,2e-05,6.29555]
[1777154741115,44.3,77546.68,0.0,0.0293,2e-05,6.30075]
[1777154746149,44.3,77546.85,0.0,0.02931,2e-05,6.30284]
[1777154752192,44.3,77546.94,0.0,0.02932,2e-05,6.30499]
[1777154757725,44.31,77545.21,0.0,0.02931,2e-05,6.3018]
[1777154762907,44.31,77545.39,0.0,0.02932,2e-05,6.30328]
[1777154768305,44.31,77538.52,0.0,0.02922,2e-05,6.28546]
[1777154775351,44.32,77538.15,0.0,0.02923,2e-05,6.28676]
[1777154780390,44.32,77537.77,0.0,0.02923,2e-05,6.28733]
[1777154787936,44.33,77538.39,0.0,0.02925,2e-05,6.2918]
[1777154794920,44.33,77538.56,0.0,0.02925,2e-05,6.2914]
[1777154795015,44.33,77538.91,0.0,0.02927,2e-05,6.29372]
[1777154800526,44.33,77539.11,0.0,0.02927,2e-05,6.29481]
[1777154805561,44.33,77539.45,0.0,0.02928,2e-05,6.29557]
[1777154810597,44.33,77530.9,0.0,0.02914,2e-05,6.2711]
[1777154815632,44.33,77530.94,0.0,0.02915,2e-05,6.27153]
[1777154820667,44.33,77531.36,0.0,0.02915,2e-05,6.27271]
[1777154825702,44.33,77531.44,0.0,0.02915,2e-05,6.27288]
[1777154830743,44.33,77531.97,0.0,0.02916,2e-05,6.27437]
[1777154835778,44.33,77532.55,0.0,0.02917,2e-05,6.27598]
[1777154841821,44.33,77531.85,0.0,0.02916,2e-05,6.27384]
[1777154847199,44.33,77529.96,0.0,0.02913,2e-05,6.26828]
[1777154847212,44.33,77537.2,0.0,0.02924,2e-05,6.28942]
[1777154853905,44.34,77537.68,0.0,0.02925,2e-05,6.29089]
[1777154858941,44.34,77529.58,0.0,0.02913,2e-05,6.2689]
[1777154863975,44.34,77524.13,0.0,0.02906,2e-05,6.25487]
[1777154869009,44.35,77522.97,0.0,0.02905,2e-05,6.25341]
[1777154874045,44.35,77523.24,0.0,0.02907,2e-05,6.25611]
[1777154879079,44.35,77522.23,0.0,0.02905,2e-05,6.25321]
[1777154884115,44.35,77522.4,0.0,0.02905,2e-05,6.25377]
[1777154889150,44.35,77516.55,0.0,0.02896,2e-05,6.23692]
[1777154894186,44.35,77515.79,0.0,0.02895,2e-05,6.23493]
[1777154896185,44.35,77514.9,0.0,0.02894,2e-05,6.23239]
[1777154896245,44.35,77515.51,0.0,0.02895,2e-05,6.23421]
[1777154902242,44.35,77515.73,0.0,0.02895,2e-05,6.23512]
[1777154907277,44.35,77516.71,0.0,0.02897,2e-05,6.23819]
[1777154909776,44.35,77517.52,0.0,0.02898,2e-05,6.24062]
[1777154910302,44.35,77517.0,0.0,0.02897,2e-05,6.23915]
[1777154915337,44.35,77516.63,0.0,0.02896,2e-05,6.2364]
[1777154920907,44.35,77516.28,0.0,0.02896,2e-05,6.23556]
[1777154921008,44.35,77515.98,0.0,0.02895,2e-05,6.23478]
[1777154921501,44.35,77515.98,0.0,0.02895,2e-05,6.23478]
[1777154922348,44.35,77515.98,0.0,0.02895,2e-05,6.23478]
[1777154927420,44.35,77514.8,0.0,0.02894,2e-05,6.23162]
[1777154933464,44.35,77514.59,0.0,0.02893,2e-05,6.23131]
[1777154939004,44.35,77514.25,0.0,0.02893,2e-05,6.23064]
[1777154944541,44.35,77520.8,0.0,0.02903,2e-05,6.24989]
[1777154953605,44.36,77521.76,0.0,0.02905,2e-05,6.25286]
[1777154959147,44.36,77522.15,0.0,0.02906,2e-05,6.25408]
[1777154964681,44.36,77520.95,0.0,0.02904,2e-05,6.25065]
[1777154971729,44.36,77520.42,0.0,0.02902,2e-05,6.24737]
[1777154976765,44.36,77520.16,0.0,0.02902,2e-05,6.24673]
[1777154983814,44.36,77519.45,0.0,0.02901,2e-05,6.24485]
[1777154989360,44.36,77519.07,0.0,0.029,2e-05,6.24392]
[1777154994729,44.36,77518.91,0.0,0.029,2e-05,6.24357]
[1777154994899,44.36,77518.91,0.0,0.029,2e-05,6.24357]
[1777154994982,44.36,77519.09,0.0,0.02901,2e-05,6.24412]
[1777154995985,44.36,77519.09,0.0,0.02901,2e-05,6.24412]
[1777154996114,44.36,77530.45,0.0,0.02919,2e-05,6.27728]
[1777155001942,44.36,77530.45,0.0,0.02919,2e-05,6.27716]
[1777155006976,44.36,77525.92,0.0,0.02911,2e-05,6.26385]
[1777155009996,44.36,77509.75,0.0,0.02886,2e-05,6.21684]
[1777155018053,44.36,77514.29,0.0,0.02893,2e-05,6.2305]
[1777155023087,44.36,77512.51,0.0,0.02891,2e-05,6.22565]
[1777155029130,44.36,77511.72,0.0,0.02889,2e-05,6.22373]
[1777155034170,44.36,77508.95,0.0,0.02884,2e-05,6.21414]
[1777155039202,44.36,77503.37,0.0,0.02876,2e-05,6.1984]
[1777155046253,44.36,77502.4,0.0,0.02875,2e-05,6.19634]
[1777155051287,44.36,77503.27,0.0,0.02876,2e-05,6.19927]
[1777155057329,44.36,77503.65,0.0,0.02877,2e-05,6.20108]
[1777155062363,44.36,77509.82,0.0,0.02887,2e-05,6.21934]
[1777155067398,44.37,77510.14,0.0,0.02888,2e-05,6.2206]
[1777155072434,44.37,77511.61,0.0,0.02891,2e-05,6.22519]
[1777155078478,44.37,77512.22,0.0,0.02892,2e-05,6.22729]
[1777155086534,44.37,77512.82,0.0,0.02893,2e-05,6.22947]
[1777155091568,44.37,77512.52,0.0,0.02892,2e-05,6.22698]
[1777155096612,44.37,77505.85,0.0,0.02881,2e-05,6.20792]
[1777155101648,44.37,77504.03,0.0,0.02879,2e-05,6.2031]
[1777155107690,44.37,77503.75,0.0,0.02879,2e-05,6.20285]
[1777155112726,44.37,77503.63,0.0,0.02879,2e-05,6.20296]
[1777155117760,44.37,77503.43,0.0,0.02879,2e-05,6.20285]
[1777155122795,44.37,77503.66,0.0,0.02879,2e-05,6.20397]
[1777155127831,44.37,77505.66,0.0,0.02883,2e-05,6.21023]
[1777155135887,44.38,77504.11,0.0,0.02881,2e-05,6.20644]
[1777155146963,44.38,77503.96,0.0,0.02881,2e-05,6.20696]
[1777155152000,44.38,77513.49,0.0,0.02895,2e-05,6.23304]
[1777155160564,44.38,77513.78,0.0,0.02896,2e-05,6.23426]
[1777155166094,44.38,77513.91,0.0,0.02896,2e-05,6.23485]
[1777155171131,44.38,77514.05,0.0,0.02897,2e-05,6.23545]
[1777155176167,44.38,77509.29,0.0,0.02889,2e-05,6.22185]
[1777155181201,44.38,77506.65,0.0,0.02885,2e-05,6.21453]
[1777155186237,44.38,77506.62,0.0,0.02885,2e-05,6.2148]
[1777155191275,44.38,77506.92,0.0,0.02886,2e-05,6.21603]
[1777155196309,44.38,77506.58,0.0,0.02886,2e-05,6.21546]
[1777155201343,44.38,77511.57,0.0,0.02894,2e-05,6.23021]
[1777155206377,44.38,77512.1,0.0,0.02894,2e-05,6.2305]
[1777155211413,44.38,77512.89,0.0,0.02893,2e-05,6.22929]
[1777155216448,44.37,77513.88,0.0,0.02894,2e-05,6.23056]
[1777155221483,44.37,77513.7,0.0,0.02894,2e-05,6.23028]
[1777155226518,44.37,77513.43,0.0,0.02893,2e-05,6.22898]
[1777155231552,44.37,77513.44,0.0,0.02891,2e-05,6.22544]
[1777155237595,44.37,77514.08,0.0,0.02892,2e-05,6.22686]
[1777155243637,44.36,77513.85,0.0,0.02891,2e-05,6.22424]
[1777155249678,44.36,77513.64,0.0,0.02888,2e-05,6.22017]
[1777155255723,44.35,77512.6,0.0,0.02884,2e-05,6.213]
[1777155261269,44.34,77510.83,0.0,0.0288,2e-05,6.20445]
[1777155271339,44.33,77510.22,0.0,0.02874,2e-05,6.19418]
[1777155276869,44.32,77511.56,0.0,0.02874,2e-05,6.19415]
[1777155281919,44.31,77511.32,0.0,0.02872,2e-05,6.19023]
[1777155288966,44.31,77511.49,0.0,0.0287,2e-05,6.18626]
[1777155294001,44.3,77511.74,0.0,0.02868,2e-05,6.18383]
[1777155299037,44.29,77510.37,0.0,0.02864,2e-05,6.17675]
[1777155304071,44.29,77502.6,0.0,0.02851,2e-05,6.15131]
[1777155311620,44.28,77504.17,0.0,0.02851,2e-05,6.15126]
[1777155318183,44.27,77504.39,0.0,0.02849,2e-05,6.14849]
[1777155325231,44.26,77504.7,0.0,0.02847,2e-05,6.14546]
[1777155330267,44.26,77504.59,0.0,0.02846,2e-05,6.14237]
[1777155335362,44.25,77504.95,0.0,0.02844,2e-05,6.13879]
[1777155340397,44.25,77508.54,0.0,0.02848,2e-05,6.1464]
[1777155345433,44.24,77509.6,0.0,0.02848,2e-05,6.14669]
[1777155351900,44.25,77509.88,0.0,0.02849,2e-05,6.14858]
[1777155357515,44.25,77511.51,0.0,0.02852,2e-05,6.15451]
[1777155367586,44.25,77512.45,0.0,0.02855,2e-05,6.15912]
[1777155372623,44.25,77516.69,0.0,0.02862,2e-05,6.17198]
[1777155377657,44.25,77518.9,0.0,0.02866,2e-05,6.17919]
[1777155382692,44.26,77521.56,0.0,0.0287,2e-05,6.18762]
[1777155389741,44.26,77521.58,0.0,0.02871,2e-05,6.18864]
[1777155402252,44.26,77520.77,0.0,0.0287,2e-05,6.18609]
[1777155408446,44.26,77520.55,0.0,0.02869,2e-05,6.18527]
[1777155416928,44.26,77520.25,0.0,0.02869,2e-05,6.18553]
[1777155422396,44.26,77520.23,0.0,0.0287,2e-05,6.18618]
[1777155432466,44.27,77519.97,0.0,0.0287,2e-05,6.18682]
[1777155442536,44.27,77519.77,0.0,0.02871,2e-05,6.18762]
[1777155448161,44.27,77518.53,0.0,0.02869,2e-05,6.18485]
[1777155458231,44.27,77518.13,0.0,0.02868,2e-05,6.18322]
[1777155464278,44.28,77517.97,0.0,0.02869,2e-05,6.18361]
[1777155472746,44.28,77518.21,0.0,0.0287,2e-05,6.18557]
[1777155478376,44.28,77508.42,0.0,0.02855,2e-05,6.15799]
[1777155483411,44.28,77509.12,0.0,0.02856,2e-05,6.16091]
[1777155488446,44.28,77509.48,0.0,0.02857,2e-05,6.16284]
[1777155493481,44.28,77507.6,0.0,0.02855,2e-05,6.15827]
[1777155498517,44.29,77506.94,0.0,0.02854,2e-05,6.15728]
[1777155504946,44.29,77506.45,0.0,0.02854,2e-05,6.15678]
[1777155511623,44.29,77506.55,0.0,0.02855,2e-05,6.15835]
[1777155518657,44.29,77506.65,0.0,0.02855,2e-05,6.1584]
[1777155525706,44.3,77506.61,0.0,0.02856,2e-05,6.15953]
[1777155530741,44.3,77505.51,0.0,0.02855,2e-05,6.15725]
[1777155535776,44.3,77506.5,0.0,0.02857,2e-05,6.16099]
[1777155540811,44.3,77509.19,0.0,0.02861,2e-05,6.16959]
[1777155550881,44.3,77509.7,0.0,0.02863,2e-05,6.17265]
[1777155555916,44.31,77510.42,0.0,0.02865,2e-05,6.17549]
[1777155563973,44.31,77510.89,0.0,0.02866,2e-05,6.17803]
[1777155570014,44.31,77511.41,0.0,0.02867,2e-05,6.18039]
[1777155576058,44.31,77511.79,0.0,0.02868,2e-05,6.18046]
[1777155583520,44.31,77510.87,0.0,0.02867,2e-05,6.1788]
[1777155589148,44.31,77510.83,0.0,0.02867,2e-05,6.17954]
[1777155598211,44.32,77510.63,0.0,0.02867,2e-05,6.18022]
[1777155603661,44.32,77511.33,0.0,0.02869,2e-05,6.18292]
[1777155613731,44.32,77511.58,0.0,0.0287,2e-05,6.18498]
[1777155619359,44.32,77512.84,0.0,0.02872,2e-05,6.18941]
[1777155626251,44.32,77513.77,0.0,0.02874,2e-05,6.19271]
[1777155631446,44.33,77515.22,0.0,0.02876,2e-05,6.19585]
[1777155636482,44.33,77516.53,0.0,0.02879,2e-05,6.2002]
[1777155642524,44.33,77516.5,0.0,0.02879,2e-05,6.20074]
[1777155650579,44.33,77516.28,0.0,0.02879,2e-05,6.20094]
[1777155658761,44.33,77516.17,0.0,0.02879,2e-05,6.20103]
[1777155664096,44.33,77516.17,0.0,0.0288,2e-05,6.20206]
[1777155672734,44.33,77516.1,0.0,0.0288,2e-05,6.20266]
[1777155679781,44.33,77517.1,0.0,0.02882,2e-05,6.20632]
[1777155690862,44.34,77516.72,0.0,0.02882,2e-05,6.20624]
[1777155698917,44.34,77519.93,0.0,0.02887,2e-05,6.21434]
[1777155703952,44.34,77520.79,0.0,0.02888,2e-05,6.21721]
[1777155708987,44.34,77520.82,0.0,0.02888,2e-05,6.21767]
[1777155714459,44.34,77520.52,0.0,0.02888,2e-05,6.21718]
[1777155721073,44.34,77520.45,0.0,0.02888,2e-05,6.2175]
[1777155726107,44.34,77522.18,0.0,0.0289,2e-05,6.21998]
[1777155731142,44.33,77533.61,0.0,0.02907,2e-05,6.25204]
[1777155740057,44.33,77532.32,0.0,0.02905,2e-05,6.24805]
[1777155748264,44.33,77529.55,0.0,0.02899,2e-05,6.23661]
[1777155754742,44.33,77528.84,0.0,0.02896,2e-05,6.23149]
[1777155764812,44.33,77527.33,0.0,0.02894,2e-05,6.22766]
[1777155772714,44.33,77526.61,0.0,0.02893,2e-05,6.22568]
[1777155779780,44.32,77525.15,0.0,0.02888,2e-05,6.21676]
[1777155784951,44.31,77524.51,0.0,0.02883,2e-05,6.20877]
[1777155790925,44.31,77524.51,0.0,0.02883,2e-05,6.20877]
[1777155799051,44.29,77524.11,0.0,0.02879,2e-05,6.20096]
[1777155805091,44.28,77524.04,0.0,0.02876,2e-05,6.19469]
[1777155810698,44.28,77523.99,0.0,0.02876,2e-05,6.19483]
[1777155821773,44.28,77523.98,0.0,0.02876,2e-05,6.19428]
[1777155832507,44.29,77523.94,0.0,0.02876,2e-05,6.19465]
[1777155842923,44.29,77523.61,0.0,0.02876,2e-05,6.19575]
[1777155847959,44.29,77523.59,0.0,0.02877,2e-05,6.1964]
[1777155855949,44.29,77523.63,0.0,0.02877,2e-05,6.19663]
[1777155862167,44.29,77523.66,0.0,0.02878,2e-05,6.19789]
[1777155869258,44.29,77523.74,0.0,0.02878,2e-05,6.19881]
[1777155875581,44.29,77523.84,0.0,0.02878,2e-05,6.19759]
[1777155882196,44.3,77523.99,0.0,0.02878,2e-05,6.19883]
[1777155890253,44.29,77524.11,0.0,0.02878,2e-05,6.19778]
[1777155895721,44.29,77524.22,0.0,0.02877,2e-05,6.19639]
[1777155901331,44.29,77524.25,0.0,0.02877,2e-05,6.19718]
[1777155911405,44.29,77523.93,0.0,0.02878,2e-05,6.19741]
[1777155916439,44.3,77524.32,0.0,0.02879,2e-05,6.19911]
[1777155921484,44.3,77524.44,0.0,0.02879,2e-05,6.20002]
[1777155934582,44.3,77524.87,0.0,0.0288,2e-05,6.20081]
[1777155946071,44.3,77524.74,0.0,0.0288,2e-05,6.20173]
[1777155956141,44.3,77524.58,0.0,0.02881,2e-05,6.20233]
[1777155961774,44.3,77524.61,0.0,0.02881,2e-05,6.20294]
[1777155972853,44.31,77524.42,0.0,0.02881,2e-05,6.20353]
[1777155978895,44.31,77524.37,0.0,0.02881,2e-05,6.204]
[1777155986352,44.31,77524.03,0.0,0.02881,2e-05,6.20383]
[1777155996421,44.31,77524.11,0.0,0.02881,2e-05,6.20319]
[1777156003070,44.31,77524.11,0.0,0.02882,2e-05,6.2038]
[1777156008106,44.31,77524.82,0.0,0.02883,2e-05,6.20636]
[1777156013140,44.31,77533.93,0.0,0.02898,2e-05,6.23327]
[1777156018176,44.31,77537.06,0.0,0.02903,2e-05,6.2426]
[1777156023210,44.32,77529.54,0.0,0.02891,2e-05,6.22094]
[1777156028254,44.32,77526.95,0.0,0.02887,2e-05,6.21379]
[1777156033289,44.32,77522.76,0.0,0.02881,2e-05,6.20214]
[1777156038323,44.32,77521.56,0.0,0.02879,2e-05,6.19919]
[1777156043359,44.32,77523.44,0.0,0.02882,2e-05,6.20515]
[1777156048394,44.32,77523.99,0.0,0.02884,2e-05,6.20723]
[1777156053429,44.32,77527.06,0.0,0.02888,2e-05,6.2147]
[1777156059471,44.32,77527.07,0.0,0.02888,2e-05,6.21522]
[1777156064505,44.32,77527.44,0.0,0.02889,2e-05,6.21669]
[1777156076981,44.32,77529.34,0.0,0.02892,2e-05,6.22306]
[1777156082631,44.32,77533.25,0.0,0.02899,2e-05,6.23483]
[1777156087666,44.33,77534.54,0.0,0.02901,2e-05,6.23879]
[1777156097121,44.33,77533.96,0.0,0.029,2e-05,6.23749]
[1777156102771,44.33,77534.57,0.0,0.02901,2e-05,6.23951]
[1777156112843,44.33,77533.92,0.0,0.029,2e-05,6.23614]
[1777156123919,44.33,77533.67,0.0,0.029,2e-05,6.23589]
[1777156128954,44.33,77534.37,0.0,0.02901,2e-05,6.23815]
[1777156137423,44.33,77534.03,0.0,0.029,2e-05,6.23712]
[1777156147493,44.33,77533.41,0.0,0.02899,2e-05,6.23433]
[1777156154132,44.33,77532.86,0.0,0.02897,2e-05,6.23216]
[1777156160174,44.33,77534.04,0.0,0.02899,2e-05,6.23546]
[1777156166216,44.32,77534.86,0.0,0.029,2e-05,6.23755]
[1777156171251,44.33,77535.23,0.0,0.029,2e-05,6.23696]
[1777156178513,44.33,77535.23,0.0,0.029,2e-05,6.23696]
[1777156180326,44.33,77561.99,0.0,0.02943,2e-05,6.31558]
[1777156185362,44.32,77568.93,0.0,0.02954,2e-05,6.33532]
[1777156190395,44.32,77567.82,0.0,0.0295,2e-05,6.3289]
[1777156194423,44.31,77555.32,0.0,0.02928,2e-05,6.28875]
[1777156199459,44.3,77551.98,0.0,0.02921,2e-05,6.27506]
[1777156204494,44.3,77558.2,0.0,0.02929,2e-05,6.28936]
[1777156209529,44.29,77562.64,0.0,0.02933,2e-05,6.2983]
[1777156214572,44.28,77567.93,0.0,0.0294,2e-05,6.30967]
[1777156219602,44.27,77570.95,0.0,0.02942,2e-05,6.31435]
[1777156224638,44.27,77571.64,0.0,0.02941,2e-05,6.31219]
[1777156226655,44.26,77583.31,0.0,0.02959,2e-05,6.34485]
[1777156231689,44.25,77593.49,0.0,0.02972,2e-05,6.36843]
[1777156233715,44.25,77606.73,0.0,0.02992,2e-05,6.4058]
[1777156238745,44.19,77597.93,0.0,0.02961,2e-05,6.35024]
[1777156244788,44.13,77596.48,0.0,0.02939,2e-05,6.3103]
[1777156249822,44.12,77596.46,0.0,0.02937,2e-05,6.30622]
[1777156254857,44.11,77595.93,0.0,0.02933,2e-05,6.30068]
[1777156261623,44.11,77595.7,0.0,0.02932,2e-05,6.29765]
[1777156266943,44.09,77604.04,0.0,0.02941,2e-05,6.31516]
[1777156271977,44.09,77605.79,0.0,0.02942,2e-05,6.31626]
[1777156277012,44.08,77605.56,0.0,0.02941,2e-05,6.3154]
[1777156282048,44.08,77609.28,0.0,0.02947,2e-05,6.32619]
[1777156287084,44.08,77615.34,0.0,0.02957,2e-05,6.34382]
[1777156292120,44.08,77614.05,0.0,0.02954,2e-05,6.3377]
[1777156297153,44.08,77614.3,0.0,0.02954,2e-05,6.33809]
[1777156302188,44.07,77612.84,0.0,0.02949,2e-05,6.32956]
[1777156307224,44.07,77611.19,0.0,0.02946,2e-05,6.3244]
[1777156312259,44.07,77610.97,0.0,0.02946,2e-05,6.32351]
[1777156313113,44.07,77610.97,0.0,0.02946,2e-05,6.32351]
[1777156313268,44.07,77610.94,0.0,0.02946,2e-05,6.32338]
[1777156314427,44.07,77610.94,0.0,0.02946,2e-05,6.32338]
[1777156314430,44.07,77610.3,0.0,0.02944,2e-05,6.32062]
[1777156320316,44.07,77610.01,0.0,0.02943,2e-05,6.31879]
[1777156325350,44.07,77609.11,0.0,0.02942,2e-05,6.31595]
[1777156330130,44.07,77608.95,0.0,0.02941,2e-05,6.31534]
[1777156330384,44.07,77609.11,0.0,0.02942,2e-05,6.31578]
[1777156335420,44.07,77609.47,0.0,0.02942,2e-05,6.31668]
[1777156340455,44.07,77609.6,0.0,0.02942,2e-05,6.3169]
[1777156345489,44.06,77609.43,0.0,0.02941,2e-05,6.31393]
[1777156350525,44.06,77609.79,0.0,0.0294,2e-05,6.31326]
[1777156357782,44.05,77610.49,0.0,0.02939,2e-05,6.31024]
[1777156358582,44.05,77610.41,0.0,0.02937,2e-05,6.30684]
[1777156363616,44.04,77610.68,0.0,0.02935,2e-05,6.30449]
[1777156368651,44.04,77610.59,0.0,0.02933,2e-05,6.30033]
[1777156371354,44.04,77613.42,0.0,0.02938,2e-05,6.30867]
[1777156371671,44.04,77613.31,0.0,0.02937,2e-05,6.30833]
[1777156376706,44.03,77616.9,0.0,0.02942,2e-05,6.31726]
[1777156378232,44.03,77616.94,0.0,0.02942,2e-05,6.31658]
[1777156378722,44.03,77616.91,0.0,0.02941,2e-05,6.31569]
[1777156383756,44.02,77617.7,0.0,0.0294,2e-05,6.31405]
[1777156388792,44.01,77619.97,0.0,0.02942,2e-05,6.31679]
[1777156393827,44.01,77610.08,0.0,0.02924,2e-05,6.28371]
[1777156398862,44.0,77602.28,0.0,0.02909,2e-05,6.25715]
[1777156403897,43.99,77598.13,0.0,0.02901,2e-05,6.24158]
[1777156409359,43.99,77598.01,0.0,0.02899,2e-05,6.2379]
[1777156414974,43.98,77600.94,0.0,0.02901,2e-05,6.24146]
[1777156420012,43.98,77602.64,0.0,0.02904,2e-05,6.24694]
[1777156424036,43.98,77614.51,0.0,0.02922,2e-05,6.28141]
[1777156429500,43.98,77615.06,0.0,0.02922,2e-05,6.28092]
[1777156435114,43.97,77616.05,0.0,0.02922,2e-05,6.28023]
[1777156440149,43.96,77614.57,0.0,0.02917,2e-05,6.27227]
[1777156445183,43.96,77613.55,0.0,0.02914,2e-05,6.26651]
[1777156453241,43.95,77612.63,0.0,0.02912,2e-05,6.26208]
[1777156458275,43.95,77612.7,0.0,0.0291,2e-05,6.25883]
[1777156463311,43.94,77612.31,0.0,0.02907,2e-05,6.25426]
[1777156468345,43.93,77612.16,0.0,0.02905,2e-05,6.25044]
[1777156475395,43.93,77611.46,0.0,0.02901,2e-05,6.24183]
[1777156481436,43.92,77610.95,0.0,0.02898,2e-05,6.23642]
[1777156486471,43.91,77610.83,0.0,0.02896,2e-05,6.23285]
[1777156491506,43.91,77610.46,0.0,0.02893,2e-05,6.22859]
[1777156496543,43.9,77610.78,0.0,0.02892,2e-05,6.22639]
[1777156501579,43.89,77611.41,0.0,0.02891,2e-05,6.22512]
[1777156507621,43.89,77612.26,0.0,0.02891,2e-05,6.2239]
[1777156512655,43.88,77613.06,0.0,0.0289,2e-05,6.22316]
[1777156517690,43.87,77615.82,0.0,0.02893,2e-05,6.22754]
[1777156522725,43.87,77615.59,0.0,0.0289,2e-05,6.22376]
[1777156530200,43.86,77615.43,0.0,0.02888,2e-05,6.21902]
[1777156536820,43.85,77615.43,0.0,0.02885,2e-05,6.21292]
[1777156542865,43.85,77615.47,0.0,0.02883,2e-05,6.20949]
[1777156547901,43.84,77614.05,0.0,0.02879,2e-05,6.20241]
[1777156552935,43.84,77611.49,0.0,0.02875,2e-05,6.19516]
[1777156560410,43.84,77611.53,0.0,0.02875,2e-05,6.19519]
[1777156570481,43.83,77610.47,0.0,0.0287,2e-05,6.18655]
[1777156580553,43.82,77609.45,0.0,0.02866,2e-05,6.17969]
[1777156586166,43.82,77612.07,0.0,0.02869,2e-05,6.18412]
[1777156598247,43.81,77613.07,0.0,0.02867,2e-05,6.18105]
[1777156610846,43.8,77613.29,0.0,0.02865,2e-05,6.17711]
[1777156620917,43.79,77613.87,0.0,0.02863,2e-05,6.1736]
[1777156626449,43.78,77610.11,0.0,0.02856,2e-05,6.16006]
[1777156636520,43.78,77606.05,0.0,0.02847,2e-05,6.14348]
[1777156641554,43.77,77606.58,0.0,0.02846,2e-05,6.14271]
[1777156646589,43.77,77606.87,0.0,0.02845,2e-05,6.14125]
[1777156653178,43.76,77607.34,0.0,0.02844,2e-05,6.13846]
[1777156658673,43.76,77606.69,0.0,0.02843,2e-05,6.13646]
[1777156663708,43.76,77606.04,0.0,0.02842,2e-05,6.13462]
[1777156669750,43.76,77605.7,0.0,0.0284,2e-05,6.13097]
[1777156674785,43.75,77606.43,0.0,0.0284,2e-05,6.13089]
[1777156679829,43.75,77601.96,0.0,0.02831,2e-05,6.1153]
[1777156684855,43.74,77587.42,0.0,0.02807,2e-05,6.07119]
[1777156690898,43.74,77588.74,0.0,0.02808,2e-05,6.07297]
[1777156695934,43.74,77590.11,0.0,0.02809,2e-05,6.07523]
[1777156701975,43.73,77591.3,0.0,0.0281,2e-05,6.07661]
[1777156707009,43.73,77592.03,0.0,0.0281,2e-05,6.07698]
[1777156712045,43.73,77588.43,0.0,0.02803,2e-05,6.06302]
[1777156717080,43.72,77587.01,0.0,0.028,2e-05,6.05733]
[1777156722116,43.72,77585.25,0.0,0.02796,2e-05,6.05071]
[1777156727151,43.72,77584.62,0.0,0.02794,2e-05,6.0474]
[1777156732185,43.71,77583.12,0.0,0.02791,2e-05,6.04161]
[1777156737223,43.71,77581.45,0.0,0.02788,2e-05,6.03539]
[1777156742259,43.71,77580.87,0.0,0.02786,2e-05,6.03236]
[1777156751834,43.7,77580.69,0.0,0.02785,2e-05,6.02942]
[1777156758370,43.7,77580.26,0.0,0.02783,2e-05,6.02634]
[1777156763406,43.7,77576.7,0.0,0.02777,2e-05,6.01483]
[1777156768440,43.7,77574.44,0.0,0.02773,2e-05,6.00719]
[1777156773517,43.69,77573.3,0.0,0.02769,2e-05,6.00096]
[1777156778552,43.69,77576.44,0.0,0.02774,2e-05,6.00888]
[1777156784594,43.69,77575.92,0.0,0.02772,2e-05,6.00604]
[1777156789628,43.69,77576.25,0.0,0.02772,2e-05,6.00588]
[1777156794663,43.69,77576.5,0.0,0.02772,2e-05,6.00549]
[1777156802194,43.68,77576.37,0.0,0.02771,2e-05,6.00336]
[1777156807754,43.69,77575.97,0.0,0.02772,2e-05,6.00493]
[1777156812789,43.69,77576.66,0.0,0.02774,2e-05,6.00886]
[1777156817824,43.7,77576.6,0.0,0.02775,2e-05,6.01136]
[1777156822860,43.7,77576.52,0.0,0.02776,2e-05,6.01377]
[1777156828901,43.71,77576.54,0.0,0.02778,2e-05,6.01696]
[1777156840246,43.71,77577.19,0.0,0.0278,2e-05,6.01905]
[1777156850051,43.71,77578.12,0.0,0.02782,2e-05,6.02323]
[1777156855087,43.71,77578.3,0.0,0.02781,2e-05,6.02247]
[1777156861708,43.71,77578.41,0.0,0.02781,2e-05,6.02253]
[1777156867170,43.71,77578.45,0.0,0.0278,2e-05,6.01988]
[1777156872685,43.7,77578.48,0.0,0.02779,2e-05,6.01873]
[1777156878251,43.7,77578.53,0.0,0.02779,2e-05,6.0174]
[1777156888319,43.7,77578.52,0.0,0.02777,2e-05,6.01496]
[1777156895368,43.69,77578.6,0.0,0.02776,2e-05,6.01169]
[1777156900402,43.69,77578.72,0.0,0.02775,2e-05,6.01088]
[1777156912484,43.69,77578.76,0.0,0.02774,2e-05,6.00825]
[1777156918529,43.68,77578.67,0.0,0.02773,2e-05,6.00665]
[1777156923567,43.68,77578.46,0.0,0.02772,2e-05,6.00494]
[1777156933111,43.68,77578.48,0.0,0.02771,2e-05,6.00282]
[1777156938670,43.67,77578.59,0.0,0.0277,2e-05,6.00207]
[1777156943704,43.67,77578.54,0.0,0.0277,2e-05,6.00086]
[1777156948739,43.67,77585.06,0.0,0.02779,2e-05,6.01852]
[1777156954782,43.67,77583.56,0.0,0.02775,2e-05,6.01094]
[1777156961842,43.66,77582.59,0.0,0.02773,2e-05,6.00658]
[1777156963322,43.66,77571.58,0.0,0.02756,2e-05,5.97457]
[1777156968889,43.66,77571.58,0.0,0.02755,2e-05,5.97371]
[1777156973924,43.66,77567.69,0.0,0.02749,2e-05,5.96177]
[1777156978959,43.66,77569.91,0.0,0.02752,2e-05,5.96737]
[1777156983461,43.66,77558.91,0.0,0.02734,2e-05,5.93521]
[1777156989031,43.66,77558.17,0.0,0.02733,2e-05,5.9326]
[1777156994065,43.66,77556.36,0.0,0.0273,2e-05,5.92698]
[1777157000108,43.65,77554.82,0.0,0.02727,2e-05,5.92209]
[1777157007156,43.65,77553.97,0.0,0.02726,2e-05,5.91913]
[1777157012193,43.65,77553.07,0.0,0.02723,2e-05,5.9143]
[1777157019240,43.65,77552.45,0.0,0.02722,2e-05,5.91209]
[1777157028307,43.65,77552.43,0.0,0.02722,2e-05,5.91148]
[1777157033339,43.65,77556.11,0.0,0.02727,2e-05,5.92159]
[1777157038374,43.65,77556.82,0.0,0.02728,2e-05,5.92323]
[1777157043409,43.65,77556.96,0.0,0.02728,2e-05,5.92323]
[1777157048443,43.65,77556.04,0.0,0.02726,2e-05,5.92023]
[1777157053955,43.65,77554.43,0.0,0.02724,2e-05,5.9153]
[1777157059520,43.65,77554.43,0.0,0.02724,2e-05,5.9149]
[1777157064556,43.65,77554.58,0.0,0.02724,2e-05,5.915]
[1777157069594,43.65,77555.97,0.0,0.02725,2e-05,5.91862]
[1777157078658,43.64,77555.15,0.0,0.02723,2e-05,5.91384]
[1777157084165,43.64,77554.32,0.0,0.02722,2e-05,5.91117]
[1777157089674,43.64,77554.21,0.0,0.02721,2e-05,5.91063]
[1777157094769,43.64,77554.79,0.0,0.02722,2e-05,5.91187]
[1777157095780,43.64,77569.34,0.0,0.02744,2e-05,5.95326]
[1777157098797,43.64,77580.66,0.0,0.02762,2e-05,5.9853]
[1777157104306,43.64,77569.34,0.0,0.02744,2e-05,5.95187]
[1777157109874,43.64,77559.87,0.0,0.02729,2e-05,5.92432]
[1777157114909,43.64,77556.37,0.0,0.02723,2e-05,5.91403]
[1777157121324,43.64,77556.2,0.0,0.02723,2e-05,5.91348]
[1777157126993,43.64,77556.71,0.0,0.02723,2e-05,5.91426]
[1777157132029,43.64,77557.18,0.0,0.02723,2e-05,5.91345]
[1777157137065,43.63,77559.08,0.0,0.02726,2e-05,5.91854]
[1777157142100,43.63,77561.24,0.0,0.02729,2e-05,5.92433]
[1777157150208,43.63,77561.92,0.0,0.0273,2e-05,5.92563]
[1777157155248,43.63,77562.76,0.0,0.02731,2e-05,5.92762]
[1777157160278,43.63,77563.28,0.0,0.02731,2e-05,5.92869]
[1777157165314,43.63,77563.49,0.0,0.02731,2e-05,5.92878]
[1777157170348,43.63,77564.01,0.0,0.02732,2e-05,5.92983]
[1777157175383,43.63,77562.98,0.0,0.0273,2e-05,5.92648]
[1777157181426,43.63,77562.75,0.0,0.02729,2e-05,5.92535]
[1777157188475,43.63,77562.74,0.0,0.02729,2e-05,5.92477]
[1777157194516,43.63,77562.97,0.0,0.02728,2e-05,5.92312]
[1777157200558,43.63,77563.37,0.0,0.02729,2e-05,5.9238]
[1777157205594,43.62,77563.39,0.0,0.02729,2e-05,5.92348]
[1777157210631,43.62,77563.54,0.0,0.02729,2e-05,5.92353]
[1777157220696,43.62,77562.98,0.0,0.02727,2e-05,5.92118]
[1777157226743,43.62,77562.89,0.0,0.02727,2e-05,5.9205]
[1777157235217,43.62,77562.9,0.0,0.02727,2e-05,5.91996]
[1777157240842,43.62,77562.88,0.0,0.02726,2e-05,5.9195]
[1777157246884,43.62,77562.87,0.0,0.02726,2e-05,5.91906]
[1777157255358,43.62,77562.25,0.0,0.02724,2e-05,5.91494]
[1777157265427,43.62,77562.14,0.0,0.02724,2e-05,5.91402]
[1777157271102,43.62,77564.01,0.0,0.02726,2e-05,5.91899]
[1777157277146,43.61,77563.76,0.0,0.02726,2e-05,5.91789]
[1777157282179,43.61,77565.23,0.0,0.02728,2e-05,5.92174]
[1777157287215,43.61,77571.58,0.0,0.02737,2e-05,5.93943]
[1777157294263,43.61,77572.01,0.0,0.02737,2e-05,5.93996]
[1777157299298,43.61,77571.8,0.0,0.02737,2e-05,5.93885]
[1777157304334,43.61,77571.09,0.0,0.02735,2e-05,5.93634]
[1777157312389,43.61,77571.0,0.0,0.02734,2e-05,5.93351]
[1777157317425,43.61,77566.29,0.0,0.02727,2e-05,5.91964]
[1777157322529,43.61,77565.84,0.0,0.02726,2e-05,5.91816]
[1777157328502,43.61,77565.16,0.0,0.02725,2e-05,5.91572]
[1777157333539,43.61,77562.29,0.0,0.0272,2e-05,5.9072]
[1777157338574,43.61,77559.04,0.0,0.02715,2e-05,5.89778]
[1777157343610,43.61,77556.97,0.0,0.02712,2e-05,5.89176]
[1777157349651,43.61,77553.64,0.0,0.02707,2e-05,5.88227]
[1777157352674,43.61,77541.84,0.0,0.02689,2e-05,5.84888]
[1777157357709,43.61,77542.57,0.0,0.0269,2e-05,5.85118]
[1777157364758,43.61,77544.06,0.0,0.02692,2e-05,5.85571]
[1777157371808,43.61,77545.27,0.0,0.02694,2e-05,5.85757]
[1777157376842,43.61,77545.27,0.0,0.02694,2e-05,5.85774]
[1777157382453,43.61,77544.87,0.0,0.02693,2e-05,5.85675]
[1777157388928,43.61,77543.76,0.0,0.02692,2e-05,5.85393]
[1777157393962,43.61,77543.15,0.0,0.02691,2e-05,5.85241]
[1777157398998,43.61,77541.55,0.0,0.02688,2e-05,5.84811]
[1777157404032,43.61,77540.9,0.0,0.02688,2e-05,5.84654]
[1777157409067,43.61,77540.58,0.0,0.02687,2e-05,5.8459]
[1777157416487,43.61,77540.39,0.0,0.02687,2e-05,5.84574]
[1777157422160,43.61,77539.89,0.0,0.02687,2e-05,5.84465]
[1777157429208,43.61,77539.68,0.0,0.02687,2e-05,5.84445]
[1777157434242,43.61,77539.14,0.0,0.02685,2e-05,5.84139]
[1777157440286,43.61,77535.02,0.0,0.02679,2e-05,5.83021]
[1777157446697,43.61,77532.76,0.0,0.02676,2e-05,5.82433]
[1777157452371,43.62,77532.83,0.0,0.02676,2e-05,5.82506]
[1777157457406,43.62,77527.73,0.0,0.02669,2e-05,5.81116]
[1777157462444,43.62,77527.6,0.0,0.02669,2e-05,5.81133]
[1777157467477,43.62,77526.7,0.0,0.02668,2e-05,5.80934]
[1777157472512,43.62,77525.96,0.0,0.02667,2e-05,5.80782]
[1777157477547,43.62,77525.71,0.0,0.02667,2e-05,5.80769]
[1777157485603,43.62,77525.79,0.0,0.02668,2e-05,5.80882]
[1777157493661,43.62,77524.62,0.0,0.02666,2e-05,5.80464]
[1777157503732,43.63,77527.62,0.0,0.02671,2e-05,5.81428]
[1777157508767,43.63,77527.36,0.0,0.02671,2e-05,5.81405]
[1777157513803,43.63,77525.86,0.0,0.02669,2e-05,5.81035]
[1777157521858,43.63,77524.36,0.0,0.02667,2e-05,5.80703]
[1777157527258,43.63,77523.98,0.0,0.02667,2e-05,5.80653]
[1777157536963,43.63,77523.71,0.0,0.02667,2e-05,5.8069]
[1777157548042,43.64,77523.11,0.0,0.02667,2e-05,5.80646]
[1777157557477,43.64,77522.59,0.0,0.02666,2e-05,5.80423]
[1777157567547,43.64,77522.65,0.0,0.02666,2e-05,5.80555]
[1777157573219,43.64,77522.83,0.0,0.02667,2e-05,5.80673]
[1777157579664,43.64,77523.18,0.0,0.02668,2e-05,5.80815]
[1777157587688,43.64,77524.43,0.0,0.0267,2e-05,5.81273]
[1777157593359,43.65,77525.3,0.0,0.02672,2e-05,5.81578]
[1777157603429,43.65,77526.03,0.0,0.02674,2e-05,5.81878]
[1777157613498,43.65,77526.58,0.0,0.02674,2e-05,5.81941]
[1777157623568,43.65,77526.99,0.0,0.02675,2e-05,5.82145]
[1777157629612,43.65,77529.32,0.0,0.02679,2e-05,5.82849]
[1777157634647,43.65,77529.75,0.0,0.0268,2e-05,5.83007]
[1777157639685,43.65,77530.81,0.0,0.02682,2e-05,5.8334]
[1777157648107,43.65,77531.32,0.0,0.02683,2e-05,5.83541]
[1777157658177,43.66,77531.4,0.0,0.02683,2e-05,5.83625]
[1777157668888,43.66,77531.56,0.0,0.02684,2e-05,5.83736]
[1777157676963,43.66,77531.72,0.0,0.02684,2e-05,5.83647]
[1777157684017,43.66,77532.05,0.0,0.02684,2e-05,5.83781]
[1777157689052,43.66,77521.92,0.0,0.02669,2e-05,5.80966]
[1777157691064,43.66,77534.22,0.0,0.02688,2e-05,5.84447]
[1777157696099,43.66,77540.19,0.0,0.02697,2e-05,5.8615]
[1777157701135,43.66,77542.58,0.0,0.02701,2e-05,5.8683]
[1777157704156,43.66,77559.51,0.0,0.02727,2e-05,5.91783]
[1777157709191,43.67,77556.5,0.0,0.02724,2e-05,5.91199]
[1777157716239,43.67,77557.81,0.0,0.02726,2e-05,5.91524]
[1777157723288,43.67,77558.74,0.0,0.02727,2e-05,5.91739]
[1777157728669,43.67,77560.21,0.0,0.02729,2e-05,5.9212]
[1777157734365,43.66,77559.08,0.0,0.02726,2e-05,5.91568]
[1777157740181,43.66,77559.17,0.0,0.02726,2e-05,5.91566]
[1777157748809,43.66,77559.26,0.0,0.02726,2e-05,5.91521]
[1777157755499,43.66,77559.32,0.0,0.02726,2e-05,5.91511]
[1777157761552,43.67,77559.42,0.0,0.02727,2e-05,5.91704]
[1777157768950,43.67,77559.42,0.0,0.02727,2e-05,5.91728]
[1777157779019,43.66,77559.15,0.0,0.02726,2e-05,5.91571]
[1777157785049,43.66,77559.14,0.0,0.02726,2e-05,5.91546]
[1777157790095,43.66,77559.4,0.0,0.02726,2e-05,5.91571]
[1777157797806,43.66,77559.6,0.0,0.02725,2e-05,5.91389]
[1777157802842,43.66,77559.74,0.0,0.02726,2e-05,5.91395]
[1777157809229,43.67,77559.77,0.0,0.02727,2e-05,5.9166]
[1777157814925,43.67,77560.04,0.0,0.02729,2e-05,5.92002]
[1777157819960,43.68,77560.04,0.0,0.02731,2e-05,5.92341]
[1777157824997,43.68,77560.1,0.0,0.02732,2e-05,5.92618]
[1777157830031,43.69,77560.04,0.0,0.02734,2e-05,5.92857]
[1777157839442,43.69,77560.4,0.0,0.02734,2e-05,5.92863]
[1777157846146,43.69,77560.46,0.0,0.02733,2e-05,5.92813]
[1777157852190,43.68,77560.35,0.0,0.02732,2e-05,5.92541]
[1777157857245,43.68,77560.6,0.0,0.02733,2e-05,5.92652]
[1777157866289,43.68,77560.38,0.0,0.02732,2e-05,5.92573]
[1777157872330,43.68,77560.45,0.0,0.02732,2e-05,5.92538]
[1777157877365,43.68,77560.67,0.0,0.02732,2e-05,5.92555]
[1777157882399,43.68,77560.57,0.0,0.02732,2e-05,5.92482]
[1777157889794,43.68,77560.46,0.0,0.02731,2e-05,5.92388]
[1777157895490,43.68,77558.58,0.0,0.02728,2e-05,5.91802]
[1777157900525,43.68,77561.12,0.0,0.02732,2e-05,5.92482]
[1777157905561,43.68,77561.03,0.0,0.02731,2e-05,5.92412]
[1777157914623,43.68,77560.72,0.0,0.0273,2e-05,5.92063]
[1777157920005,43.68,77560.68,0.0,0.02729,2e-05,5.92011]
[1777157930074,43.67,77560.77,0.0,0.02729,2e-05,5.91957]
[1777157937784,43.67,77560.22,0.0,0.02728,2e-05,5.91738]
[1777157942821,43.67,77558.83,0.0,0.02725,2e-05,5.91306]
[1777157948862,43.67,77555.08,0.0,0.0272,2e-05,5.90205]
[1777157953897,43.67,77554.94,0.0,0.02719,2e-05,5.90141]
[1777157960286,43.67,77555.61,0.0,0.0272,2e-05,5.90295]
[1777157966988,43.67,77556.02,0.0,0.0272,2e-05,5.9038]
[1777157973031,43.67,77554.66,0.0,0.02717,2e-05,5.8978]
[1777157978066,43.67,77554.7,0.0,0.02717,2e-05,5.8977]
[1777157990493,43.67,77555.92,0.0,0.02719,2e-05,5.90055]
[1777157996194,43.67,77545.73,0.0,0.02703,2e-05,5.87145]
[1777158000221,43.67,77556.3,0.0,0.02719,2e-05,5.90131]
[1777158005257,43.67,77559.86,0.0,0.02725,2e-05,5.91117]
[1777158010291,43.67,77559.39,0.0,0.02724,2e-05,5.90951]
[1777158020364,43.66,77558.39,0.0,0.02722,2e-05,5.90604]
[1777158027411,43.66,77558.25,0.0,0.02721,2e-05,5.90526]
[1777158032446,43.66,77559.11,0.0,0.02722,2e-05,5.90559]
[1777158037481,43.66,77559.42,0.0,0.02722,2e-05,5.90619]
[1777158042517,43.66,77555.23,0.0,0.02716,2e-05,5.89403]
[1777158047550,43.66,77552.76,0.0,0.02712,2e-05,5.88689]
[1777158053592,43.66,77551.92,0.0,0.0271,2e-05,5.88438]
[1777158059635,43.66,77551.97,0.0,0.0271,2e-05,5.88441]
[1777158064671,43.66,77547.45,0.0,0.02703,2e-05,5.87153]
[1777158069706,43.66,77545.08,0.0,0.027,2e-05,5.86485]
[1777158075748,43.66,77541.35,0.0,0.02694,2e-05,5.85444]
[1777158081126,43.66,77539.85,0.0,0.02692,2e-05,5.85036]
[1777158087833,43.66,77537.6,0.0,0.02689,2e-05,5.8443]
[1777158092867,43.66,77537.75,0.0,0.02688,2e-05,5.84314]
[1777158097902,43.66,77542.47,0.0,0.02696,2e-05,5.85662]
[1777158104803,43.66,77542.81,0.0,0.02696,2e-05,5.85768]
[1777158109986,43.66,77542.68,0.0,0.02696,2e-05,5.85749]
[1777158120057,43.66,77542.96,0.0,0.02697,2e-05,5.85851]
[1777158128113,43.66,77542.99,0.0,0.02697,2e-05,5.85877]
[1777158133147,43.66,77542.68,0.0,0.02696,2e-05,5.858]
[1777158138185,43.66,77542.11,0.0,0.02696,2e-05,5.85649]
[1777158147245,43.67,77542.35,0.0,0.02696,2e-05,5.85738]
[1777158152280,43.67,77542.69,0.0,0.02696,2e-05,5.85664]
[1777158157315,43.67,77544.07,0.0,0.02698,2e-05,5.86064]
[1777158162350,43.67,77543.43,0.0,0.02697,2e-05,5.85893]
[1777158167387,43.67,77541.6,0.0,0.02694,2e-05,5.85391]
[1777158172421,43.67,77539.22,0.0,0.02691,2e-05,5.84737]
[1777158177456,43.67,77539.54,0.0,0.02691,2e-05,5.84847]
[1777158182490,43.67,77539.89,0.0,0.02692,2e-05,5.84964]
[1777158187525,43.67,77537.86,0.0,0.02689,2e-05,5.84412]
[1777158199609,43.67,77535.44,0.0,0.02686,2e-05,5.83794]
[1777158209682,43.67,77535.92,0.0,0.02687,2e-05,5.83983]
[1777158214717,43.67,77533.02,0.0,0.02682,2e-05,5.83012]
[1777158219752,43.67,77531.44,0.0,0.0268,2e-05,5.82602]
[1777158232180,43.67,77529.78,0.0,0.02678,2e-05,5.82224]
[1777158241908,43.67,77528.86,0.0,0.02677,2e-05,5.82044]
[1777158246943,43.68,77528.49,0.0,0.02676,2e-05,5.8198]
[1777158252320,43.68,77522.88,0.0,0.02668,2e-05,5.80446]
[1777158259026,43.68,77520.65,0.0,0.02665,2e-05,5.79898]
[1777158262390,43.68,77530.44,0.0,0.0268,2e-05,5.82674]
[1777158268093,43.68,77532.48,0.0,0.02683,2e-05,5.83288]
[1777158273666,43.68,77538.11,0.0,0.02691,2e-05,5.84714]
[1777158279062,43.68,77550.41,0.0,0.0271,2e-05,5.88202]
[1777158279090,43.68,77550.41,0.0,0.0271,2e-05,5.88202]
[1777158279171,43.68,77548.65,0.0,0.02707,2e-05,5.87702]
[1777158279872,43.68,77548.65,0.0,0.02707,2e-05,5.87702]
[1777158280178,43.68,77555.54,0.0,0.02718,2e-05,5.89652]
[1777158281184,43.68,77566.27,0.0,0.02734,2e-05,5.927]
[1777158286222,43.68,77567.44,0.0,0.02736,2e-05,5.92992]
[1777158291638,43.68,77568.27,0.0,0.02737,2e-05,5.93199]
[1777158297301,43.68,77569.05,0.0,0.02738,2e-05,5.93339]
[1777158302672,43.68,77568.98,0.0,0.02737,2e-05,5.93258]
[1777158308377,43.67,77567.19,0.0,0.02734,2e-05,5.92696]
[1777158316434,43.67,77566.52,0.0,0.02733,2e-05,5.92432]
[1777158322812,43.67,77565.43,0.0,0.02731,2e-05,5.92062]
[1777158330532,43.67,77565.06,0.0,0.0273,2e-05,5.91901]
[1777158340601,43.67,77564.44,0.0,0.02728,2e-05,5.91459]
[1777158347650,43.67,77564.12,0.0,0.02727,2e-05,5.91319]
[1777158352689,43.67,77561.71,0.0,0.02723,2e-05,5.906]
[1777158357724,43.67,77561.49,0.0,0.02722,2e-05,5.9051]
[1777158363766,43.67,77561.13,0.0,0.02722,2e-05,5.90375]
[1777158369810,43.67,77560.97,0.0,0.02721,2e-05,5.90298]
[1777158378872,43.66,77559.62,0.0,0.02719,2e-05,5.89874]
[1777158383907,43.66,77559.48,0.0,0.02719,2e-05,5.89811]
[1777158388942,43.66,77560.23,0.0,0.0272,2e-05,5.90001]
[1777158393980,43.66,77560.34,0.0,0.02719,2e-05,5.89826]
[1777158399012,43.66,77560.69,0.0,0.02719,2e-05,5.89904]
[1777158404048,43.66,77563.54,0.0,0.02724,2e-05,5.9069]
[1777158409082,43.66,77571.8,0.0,0.02736,2e-05,5.93001]
[1777158414117,43.66,77575.9,0.0,0.02742,2e-05,5.9412]
[1777158419152,43.66,77576.01,0.0,0.02742,2e-05,5.94095]
[1777158424187,43.66,77576.14,0.0,0.02742,2e-05,5.94076]
[1777158429223,43.66,77578.31,0.0,0.02745,2e-05,5.94638]
[1777158434259,43.66,77578.46,0.0,0.02745,2e-05,5.9462]
[1777158439292,43.66,77578.73,0.0,0.02745,2e-05,5.94637]
[1777158444327,43.65,77579.33,0.0,0.02745,2e-05,5.94746]
[1777158449363,43.65,77579.64,0.0,0.02745,2e-05,5.94773]
[1777158458427,43.65,77580.13,0.0,0.02745,2e-05,5.9462]
[1777158463795,43.65,77579.69,0.0,0.02744,2e-05,5.94423]
[1777158469504,43.65,77579.6,0.0,0.02743,2e-05,5.94339]
[1777158477560,43.65,77579.62,0.0,0.02743,2e-05,5.94254]
[1777158483936,43.64,77579.6,0.0,0.02742,2e-05,5.9417]
[1777158489643,43.64,77580.91,0.0,0.02744,2e-05,5.94489]
[1777158494679,43.64,77580.27,0.0,0.02743,2e-05,5.94249]
[1777158499713,43.64,77579.65,0.0,0.02741,2e-05,5.94016]
[1777158504749,43.64,77580.55,0.0,0.02743,2e-05,5.94208]
[1777158509783,43.64,77583.99,0.0,0.02747,2e-05,5.95134]
[1777158515825,43.64,77589.03,0.0,0.02754,2e-05,5.96308]
[1777158520860,43.64,77588.95,0.0,0.02753,2e-05,5.96213]
[1777158525895,43.63,77589.46,0.0,0.02754,2e-05,5.96287]
[1777158530933,43.63,77599.07,0.0,0.02768,2e-05,5.98962]
[1777158538986,43.63,77600.5,0.0,0.0277,2e-05,5.99221]
[1777158544022,43.63,77601.91,0.0,0.02771,2e-05,5.99529]
[1777158549056,43.63,77603.56,0.0,0.02773,2e-05,5.99905]
[1777158554432,43.62,77606.17,0.0,0.02777,2e-05,6.00553]
[1777158560134,43.62,77606.89,0.0,0.02777,2e-05,6.00634]
[1777158565169,43.62,77607.8,0.0,0.02778,2e-05,6.0079]
[1777158568189,43.62,77592.46,0.0,0.02754,2e-05,5.96323]
[1777158573224,43.62,77592.51,0.0,0.02753,2e-05,5.96083]
[1777158578259,43.62,77591.97,0.0,0.02752,2e-05,5.9586]
[1777158583294,43.61,77591.09,0.0,0.0275,2e-05,5.95543]
[1777158588329,43.61,77590.58,0.0,0.02749,2e-05,5.95334]
[1777158590344,43.61,77575.58,0.0,0.02726,2e-05,5.91033]
[1777158596386,43.61,77576.41,0.0,0.02727,2e-05,5.91234]
[1777158601420,43.61,77575.0,0.0,0.02724,2e-05,5.90805]
[1777158606455,43.61,77582.0,0.0,0.02735,2e-05,5.92772]
[1777158611490,43.61,77583.52,0.0,0.02737,2e-05,5.93164]
[1777158616525,43.61,77583.18,0.0,0.02736,2e-05,5.93023]
[1777158621560,43.61,77582.49,0.0,0.02735,2e-05,5.92783]
[1777158626597,43.61,77578.5,0.0,0.02729,2e-05,5.91607]
[1777158631634,43.61,77578.64,0.0,0.02728,2e-05,5.91433]
[1777158636667,43.61,77578.38,0.0,0.02727,2e-05,5.91328]
[1777158641719,43.61,77578.05,0.0,0.02727,2e-05,5.91206]
[1777158646755,43.61,77576.98,0.0,0.02725,2e-05,5.90874]
[1777158651791,43.61,77574.42,0.0,0.02721,2e-05,5.90123]
[1777158665203,43.6,77572.91,0.0,0.02718,2e-05,5.89651]
[1777158672938,43.6,77573.15,0.0,0.02718,2e-05,5.89695]
[1777158679990,43.6,77573.21,0.0,0.02718,2e-05,5.89695]
[1777158685024,43.6,77573.32,0.0,0.02719,2e-05,5.89708]
[1777158696097,43.6,77573.76,0.0,0.02718,2e-05,5.89616]
[1777158705482,43.6,77574.32,0.0,0.02719,2e-05,5.89749]
[1777158713219,43.6,77574.53,0.0,0.02719,2e-05,5.89784]
[1777158718253,43.6,77575.32,0.0,0.0272,2e-05,5.89991]
[1777158723289,43.6,77581.0,0.0,0.02729,2e-05,5.91586]
[1777158729331,43.6,77582.33,0.0,0.02731,2e-05,5.91926]
[1777158734365,43.6,77581.43,0.0,0.02729,2e-05,5.91637]
[1777158739401,43.6,77581.31,0.0,0.02729,2e-05,5.91572]
[1777158745773,43.6,77581.34,0.0,0.02729,2e-05,5.91544]
[1777158751487,43.6,77581.36,0.0,0.02728,2e-05,5.9133]
[1777158756519,43.6,77582.04,0.0,0.02728,2e-05,5.91495]
[1777158762562,43.6,77582.43,0.0,0.02729,2e-05,5.9157]
[1777158769610,43.6,77583.14,0.0,0.0273,2e-05,5.91729]
[1777158774645,43.6,77583.81,0.0,0.02731,2e-05,5.91889]
[1777158780418,43.59,77583.94,0.0,0.02731,2e-05,5.91899]
[1777158786055,43.59,77584.54,0.0,0.02731,2e-05,5.92018]
[1777158791766,43.59,77584.26,0.0,0.02731,2e-05,5.91906]
[1777158796801,43.59,77580.17,0.0,0.02724,2e-05,5.90709]
[1777158801836,43.59,77579.42,0.0,0.02723,2e-05,5.90474]
[1777158806870,43.59,77579.16,0.0,0.02722,2e-05,5.90379]
[1777158816265,43.59,77579.18,0.0,0.02721,2e-05,5.90162]
[1777158821975,43.59,77579.1,0.0,0.02721,2e-05,5.90121]
[1777158827015,43.59,77579.15,0.0,0.02721,2e-05,5.90118]
[1777158836408,43.59,77578.21,0.0,0.0272,2e-05,5.89819]
[1777158847150,43.59,77578.55,0.0,0.0272,2e-05,5.89883]
[1777158853193,43.59,77578.48,0.0,0.0272,2e-05,5.89845]
[1777158864267,43.59,77578.63,0.0,0.0272,2e-05,5.89854]
[1777158869305,43.59,77578.74,0.0,0.0272,2e-05,5.89871]
[1777158876688,43.59,77578.94,0.0,0.02719,2e-05,5.89723]
[1777158882395,43.59,77579.09,0.0,0.02719,2e-05,5.89749]
[1777158887430,43.59,77580.35,0.0,0.02721,2e-05,5.90092]
[1777158895488,43.59,77580.46,0.0,0.02721,2e-05,5.90096]
[1777158903546,43.59,77580.64,0.0,0.02721,2e-05,5.9012]
[1777158908580,43.59,77580.91,0.0,0.02722,2e-05,5.90179]
[1777158915629,43.58,77580.77,0.0,0.02721,2e-05,5.90115]
[1777158922680,43.58,77580.84,0.0,0.02721,2e-05,5.90112]
[1777158928688,43.58,77581.07,0.0,0.02722,2e-05,5.90163]
[1777158933740,43.58,77581.09,0.0,0.02722,2e-05,5.90162]
[1777158939797,43.58,77581.08,0.0,0.02721,2e-05,5.89938]
[1777158943825,43.58,77571.29,0.0,0.02706,2e-05,5.8715]
[1777158948860,43.58,77571.01,0.0,0.02705,2e-05,5.87078]
[1777158953895,43.58,77568.17,0.0,0.02701,2e-05,5.86282]
[1777158959940,43.58,77568.07,0.0,0.02701,2e-05,5.86269]
[1777158964976,43.58,77568.11,0.0,0.02701,2e-05,5.86295]
[1777158970012,43.58,77569.58,0.0,0.02703,2e-05,5.86725]
[1777158972024,43.58,77579.68,0.0,0.02719,2e-05,5.89597]
[1777158977409,43.58,77579.62,0.0,0.02719,2e-05,5.89565]
[1777158986123,43.58,77580.18,0.0,0.02719,2e-05,5.89704]
[1777158991158,43.58,77570.74,0.0,0.02704,2e-05,5.8683]
[1777158996103,43.58,77569.9,0.0,0.02703,2e-05,5.86599]
[1777158996193,43.58,77569.45,0.0,0.02702,2e-05,5.86474]
[1777159001228,43.58,77564.32,0.0,0.02694,2e-05,5.85039]
[1777159006508,43.58,77563.76,0.0,0.02694,2e-05,5.849]
[1777159006565,43.58,77563.69,0.0,0.02694,2e-05,5.84891]
[1777159012309,43.58,77565.13,0.0,0.02696,2e-05,5.85323]
[1777159017906,43.59,77566.13,0.0,0.02698,2e-05,5.85624]
[1777159018348,43.59,77566.25,0.0,0.02698,2e-05,5.8567]
[1777159024395,43.59,77566.38,0.0,0.02698,2e-05,5.85729]
[1777159037483,43.59,77567.56,0.0,0.027,2e-05,5.86104]
[1777159047553,43.59,77567.5,0.0,0.027,2e-05,5.86118]
[1777159052657,43.59,77567.39,0.0,0.02699,2e-05,5.85916]
[1777159057974,43.59,77567.37,0.0,0.02699,2e-05,5.8593]
[1777159063669,43.59,77565.54,0.0,0.02697,2e-05,5.85432]
[1777159068703,43.59,77563.03,0.0,0.02693,2e-05,5.84744]
[1777159076759,43.59,77556.45,0.0,0.02683,2e-05,5.82945]
[1777159081795,43.59,77556.14,0.0,0.02683,2e-05,5.829]
[1777159088186,43.59,77557.49,0.0,0.02685,2e-05,5.83328]
[1777159093247,43.59,77557.49,0.0,0.02685,2e-05,5.83328]
[1777159093340,43.59,77557.49,0.0,0.02685,2e-05,5.83328]
[1777159093340,43.59,77557.49,0.0,0.02685,2e-05,5.83328]
[1777159093445,43.59,77557.49,0.0,0.02685,2e-05,5.83328]
[1777159093542,43.59,77557.49,0.0,0.02685,2e-05,5.83328]
[1777159093546,43.59,77558.11,0.0,0.02687,2e-05,5.83548]
[1777159095164,43.59,77558.11,0.0,0.02687,2e-05,5.83548]
[1777159095372,43.59,77557.68,0.0,0.02686,2e-05,5.83441]
[1777159101940,43.59,77557.69,0.0,0.02686,2e-05,5.83488]
[1777159106975,43.59,77557.49,0.0,0.02686,2e-05,5.83468]
[1777159112013,43.59,77556.95,0.0,0.02685,2e-05,5.83169]
[1777159117048,43.6,77557.02,0.0,0.02685,2e-05,5.83227]
[1777159123090,43.6,77556.87,0.0,0.02685,2e-05,5.83231]
[1777159128467,43.6,77557.13,0.0,0.02686,2e-05,5.83349]
[1777159134166,43.6,77558.03,0.0,0.02687,2e-05,5.8364]
[1777159139211,43.6,77557.87,0.0,0.02687,2e-05,5.83629]
[1777159146263,43.6,77558.32,0.0,0.02688,2e-05,5.83803]
[1777159152840,43.6,77558.02,0.0,0.02688,2e-05,5.83738]
[1777159152941,43.6,77558.09,0.0,0.02688,2e-05,5.83784]
[1777159154122,43.6,77558.09,0.0,0.02688,2e-05,5.83784]
[1777159154143,43.6,77558.09,0.0,0.02688,2e-05,5.83791]
[1777159154992,43.6,77558.09,0.0,0.02688,2e-05,5.83791]
[1777159155093,43.6,77558.09,0.0,0.02688,2e-05,5.83797]
[1777159160362,43.6,77558.33,0.0,0.02689,2e-05,5.83898]
[1777159162935,43.6,77559.37,0.0,0.0269,2e-05,5.84204]
[1777159163466,43.6,77559.37,0.0,0.0269,2e-05,5.84204]
[1777159163485,43.6,77577.58,0.0,0.02718,2e-05,5.89376]
[1777159168748,43.6,77579.28,0.0,0.02721,2e-05,5.8985]
[1777159175466,43.6,77579.61,0.0,0.0272,2e-05,5.89738]
[1777159180503,43.6,77583.4,0.0,0.02726,2e-05,5.908]
[1777159185537,43.6,77588.55,0.0,0.02734,2e-05,5.92234]
[1777159190572,43.6,77588.07,0.0,0.02733,2e-05,5.92062]
[1777159195606,43.6,77587.88,0.0,0.02732,2e-05,5.91973]
[1777159200648,43.6,77588.55,0.0,0.02733,2e-05,5.92137]
[1777159205682,43.6,77589.86,0.0,0.02735,2e-05,5.92461]
[1777159212732,43.6,77586.41,0.0,0.02729,2e-05,5.91432]
[1777159217767,43.6,77578.75,0.0,0.02718,2e-05,5.89226]
[1777159218356,43.6,77578.75,0.0,0.02718,2e-05,5.89226]
[1777159218774,43.6,77578.46,0.0,0.02717,2e-05,5.89141]
[1777159223809,43.6,77576.66,0.0,0.02714,2e-05,5.88622]
[1777159228453,43.6,77576.66,0.0,0.02714,2e-05,5.88622]
[1777159228554,43.6,77576.31,0.0,0.02714,2e-05,5.88516]
[1777159231059,43.6,77576.31,0.0,0.02714,2e-05,5.88515]
[1777159231159,43.6,77575.26,0.0,0.02711,2e-05,5.88032]
[1777159239247,43.6,77574.36,0.0,0.0271,2e-05,5.87773]
[1777159241945,43.6,77573.26,0.0,0.02708,2e-05,5.87461]
[1777159242046,43.6,77573.08,0.0,0.02708,2e-05,5.8741]
[1777159247977,43.6,77572.09,0.0,0.02707,2e-05,5.87135]
[1777159254018,43.6,77571.0,0.0,0.02705,2e-05,5.86835]
[1777159259388,43.6,77571.15,0.0,0.02705,2e-05,5.86885]
[1777159269464,43.6,77571.47,0.0,0.02706,2e-05,5.86991]
[1777159276487,43.6,77571.4,0.0,0.02706,2e-05,5.86977]
[1777159278296,43.6,77571.33,0.0,0.02706,2e-05,5.86961]
[1777159278396,43.6,77571.33,0.0,0.02706,2e-05,5.86964]
[1777159287647,43.6,77571.23,0.0,0.02705,2e-05,5.86943]
[1777159299673,43.6,77571.63,0.0,0.02705,2e-05,5.86899]
[1777159305375,43.6,77571.64,0.0,0.02705,2e-05,5.8691]
[1777159315442,43.6,77571.67,0.0,0.02706,2e-05,5.86934]
[1777159325517,43.6,77571.76,0.0,0.02706,2e-05,5.86974]
[1777159334581,43.6,77572.15,0.0,0.02706,2e-05,5.87097]
[1777159335134,43.6,77572.15,0.0,0.02706,2e-05,5.87097]
[1777159335235,43.6,77572.25,0.0,0.02707,2e-05,5.87126]
[1777159343645,43.6,77572.65,0.0,0.02707,2e-05,5.8725]
[1777159350694,43.6,77572.91,0.0,0.02708,2e-05,5.87329]
[1777159358749,43.6,77565.62,0.0,0.02696,2e-05,5.85111]
[1777159365827,43.6,77566.19,0.0,0.02697,2e-05,5.85276]
[1777159365837,43.6,77566.59,0.0,0.02698,2e-05,5.85414]
[1777159378887,43.6,77567.3,0.0,0.02699,2e-05,5.85664]
[1777159383933,43.6,77567.38,0.0,0.02699,2e-05,5.85704]
[1777159390383,43.6,77567.76,0.0,0.027,2e-05,5.85832]
[1777159391956,43.6,77567.76,0.0,0.027,2e-05,5.85832]
[1777159392599,43.6,77567.76,0.0,0.027,2e-05,5.85832]
[1777159393239,43.6,77567.76,0.0,0.027,2e-05,5.85841]
[1777159397024,43.6,77567.85,0.0,0.027,2e-05,5.85879]
[1777159407095,43.6,77567.74,0.0,0.027,2e-05,5.85879]
[1777159417173,43.6,77567.76,0.0,0.027,2e-05,5.85733]
[1777159429258,43.6,77568.05,0.0,0.027,2e-05,5.85852]
[1777159434298,43.6,77565.75,0.0,0.02697,2e-05,5.85219]
[1777159439332,43.6,77563.88,0.0,0.02694,2e-05,5.84711]
[1777159446380,43.61,77563.02,0.0,0.02693,2e-05,5.84504]
[1777159451415,43.61,77560.7,0.0,0.0269,2e-05,5.83877]
[1777159457458,43.61,77560.14,0.0,0.02689,2e-05,5.83757]
[1777159465513,43.61,77558.21,0.0,0.02686,2e-05,5.83268]
[1777159470945,43.61,77558.21,0.0,0.02687,2e-05,5.83312]
[1777159477598,43.61,77559.4,0.0,0.02688,2e-05,5.83508]
[1777159481016,43.61,77570.86,0.0,0.02705,2e-05,5.86775]
[1777159484647,43.61,77589.36,0.0,0.02734,2e-05,5.92038]
[1777159490690,43.61,77595.9,0.0,0.02744,2e-05,5.93859]
[1777159495725,43.61,77596.47,0.0,0.02744,2e-05,5.93972]
[1777159500762,43.61,77597.0,0.0,0.02745,2e-05,5.94071]
[1777159502776,43.61,77583.66,0.0,0.02724,2e-05,5.90246]
[1777159508818,43.61,77581.04,0.0,0.0272,2e-05,5.89476]
[1777159513852,43.61,77579.88,0.0,0.02718,2e-05,5.89133]
[1777159519894,43.61,77579.0,0.0,0.02717,2e-05,5.88871]
[1777159524929,43.61,77578.99,0.0,0.02717,2e-05,5.88858]
[1777159529965,43.61,77578.57,0.0,0.02716,2e-05,5.8873]
[1777159536012,43.61,77578.13,0.0,0.02714,2e-05,5.88414]
[1777159541042,43.61,77577.6,0.0,0.02714,2e-05,5.88259]
[1777159546078,43.61,77577.34,0.0,0.02713,2e-05,5.88181]
[1777159551114,43.61,77577.07,0.0,0.02713,2e-05,5.88102]
[1777159561577,43.6,77576.7,0.0,0.02712,2e-05,5.87991]
[1777159567227,43.6,77576.33,0.0,0.02712,2e-05,5.87883]
[1777159572261,43.6,77575.52,0.0,0.0271,2e-05,5.87651]
[1777159577789,43.6,77573.37,0.0,0.02707,2e-05,5.87042]
[1777159591788,43.61,77571.47,0.0,0.02703,2e-05,5.86345]
[1777159597436,43.61,77571.6,0.0,0.02704,2e-05,5.86395]
[1777159602471,43.61,77571.54,0.0,0.02704,2e-05,5.86389]
[1777159607506,43.61,77571.65,0.0,0.02704,2e-05,5.86431]
[1777159612542,43.61,77572.02,0.0,0.02705,2e-05,5.86546]
[1777159621998,43.61,77574.93,0.0,0.02709,2e-05,5.8738]
[1777159630670,43.61,77574.93,0.0,0.02709,2e-05,5.87384]
[1777159637718,43.61,77575.25,0.0,0.0271,2e-05,5.87478]
[1777159644768,43.61,77574.73,0.0,0.02709,2e-05,5.87335]
[1777159650811,43.61,77574.94,0.0,0.02709,2e-05,5.87398]
[1777159659888,43.61,77575.26,0.0,0.02709,2e-05,5.87311]
[1777159667944,43.61,77575.28,0.0,0.02709,2e-05,5.87323]
[1777159672980,43.61,77575.57,0.0,0.02709,2e-05,5.87408]
[1777159679021,43.61,77575.39,0.0,0.02709,2e-05,5.8736]
[1777159685073,43.61,77575.68,0.0,0.0271,2e-05,5.87445]
[1777159691115,43.61,77575.79,0.0,0.0271,2e-05,5.87479]
[1777159700178,43.61,77576.25,0.0,0.0271,2e-05,5.87612]
[1777159705213,43.61,77575.42,0.0,0.02709,2e-05,5.87378]
[1777159710248,43.61,77575.95,0.0,0.0271,2e-05,5.87531]
[1777159715283,43.61,77577.32,0.0,0.02711,2e-05,5.87737]
[1777159722715,43.61,77577.65,0.0,0.02712,2e-05,5.8783]
[1777159728373,43.61,77577.87,0.0,0.02712,2e-05,5.87891]
[1777159733409,43.61,77578.56,0.0,0.02713,2e-05,5.88084]
[1777159740458,43.61,77579.95,0.0,0.02715,2e-05,5.88471]
[1777159750527,43.61,77579.75,0.0,0.02715,2e-05,5.88401]
[1777159756573,43.61,77581.52,0.0,0.02718,2e-05,5.88895]
[1777159762994,43.61,77582.09,0.0,0.02718,2e-05,5.89044]
[1777159768654,43.61,77583.46,0.0,0.0272,2e-05,5.89419]
[1777159773689,43.61,77585.39,0.0,0.02722,2e-05,5.8977]
[1777159778723,43.61,77584.85,0.0,0.02721,2e-05,5.896]
[1777159783761,43.61,77584.64,0.0,0.02721,2e-05,5.89525]
[1777159789356,43.6,77585.64,0.0,0.02723,2e-05,5.89797]
[1777159791969,43.6,77585.12,0.0,0.02722,2e-05,5.89642]
[1777159792071,43.6,77584.82,0.0,0.02721,2e-05,5.89547]
[1777159796628,43.6,77584.82,0.0,0.02721,2e-05,5.89544]
[1777159796729,43.6,77584.65,0.0,0.02721,2e-05,5.89487]
[1777159803275,43.6,77584.29,0.0,0.0272,2e-05,5.89364]
[1777159808653,43.6,77584.15,0.0,0.0272,2e-05,5.89316]
[1777159810169,43.6,77583.97,0.0,0.0272,2e-05,5.8926]
[1777159810270,43.6,77584.84,0.0,0.02721,2e-05,5.89502]
[1777159810860,43.6,77584.84,0.0,0.02721,2e-05,5.89502]
[1777159810964,43.6,77584.28,0.0,0.0272,2e-05,5.89343]
[1777159815996,43.6,77584.84,0.0,0.02721,2e-05,5.89488]
[1777159818194,43.6,77584.47,0.0,0.0272,2e-05,5.8938]
[1777159818293,43.6,77584.34,0.0,0.0272,2e-05,5.89337]
[1777159824054,43.6,77584.21,0.0,0.0272,2e-05,5.89287]
[1777159830095,43.6,77583.73,0.0,0.02719,2e-05,5.89136]
[1777159835129,43.6,77583.54,0.0,0.02718,2e-05,5.88885]
[1777159836904,43.6,77583.62,0.0,0.02718,2e-05,5.88906]
[1777159836985,43.6,77583.63,0.0,0.02718,2e-05,5.88909]
[1777159837647,43.6,77583.63,0.0,0.02718,2e-05,5.88909]
[1777159838404,43.6,77583.63,0.0,0.02718,2e-05,5.88909]
[1777159838151,43.6,77583.54,0.0,0.02718,2e-05,5.8888]
[1777159839159,43.6,77583.58,0.0,0.02718,2e-05,5.88889]
[1777159844203,43.6,77583.32,0.0,0.02717,2e-05,5.88806]
[1777159852423,43.6,77584.13,0.0,0.02719,2e-05,5.8903]
[1777159858304,43.6,77583.62,0.0,0.02718,2e-05,5.88863]
[1777159863339,43.6,77589.73,0.0,0.02727,2e-05,5.90587]
[1777159868375,43.6,77590.23,0.0,0.02728,2e-05,5.90706]
[1777159874416,43.6,77590.64,0.0,0.02728,2e-05,5.90793]
[1777159879452,43.6,77590.22,0.0,0.02727,2e-05,5.90648]
[1777159885494,43.6,77590.29,0.0,0.02727,2e-05,5.9064]
[1777159891536,43.6,77590.45,0.0,0.02727,2e-05,5.90474]
[1777159896572,43.6,77590.74,0.0,0.02727,2e-05,5.90534]
[1777159903974,43.6,77591.08,0.0,0.02727,2e-05,5.90599]
[1777159909662,43.6,77592.11,0.0,0.02729,2e-05,5.90866]
[1777159914697,43.6,77592.71,0.0,0.02729,2e-05,5.91011]
[1777159919732,43.6,77592.97,0.0,0.0273,2e-05,5.91059]
[1777159926781,43.6,77593.12,0.0,0.0273,2e-05,5.91064]
[1777159931816,43.59,77594.73,0.0,0.02732,2e-05,5.91495]
[1777159936852,43.59,77595.05,0.0,0.02732,2e-05,5.91556]
[1777159941886,43.59,77596.31,0.0,0.02734,2e-05,5.91884]
[1777159946922,43.59,77596.17,0.0,0.02734,2e-05,5.91811]
[1777159954329,43.59,77594.05,0.0,0.02729,2e-05,5.90976]
[1777159959345,43.59,77594.05,0.0,0.02729,2e-05,5.90976]
[1777159964458,43.59,77594.3,0.0,0.0273,2e-05,5.91005]
[1777159970083,43.59,77594.2,0.0,0.02729,2e-05,5.90941]
[1777159975117,43.59,77593.99,0.0,0.02729,2e-05,5.90856]
[1777159982168,43.59,77593.77,0.0,0.02728,2e-05,5.90759]
[1777159987205,43.59,77593.83,0.0,0.02728,2e-05,5.90754]
[1777159994611,43.59,77593.38,0.0,0.02727,2e-05,5.90588]
[1777160001300,43.59,77593.1,0.0,0.02727,2e-05,5.90477]
[1777160009358,43.59,77592.46,0.0,0.02725,2e-05,5.90262]
[1777160014749,43.59,77592.63,0.0,0.02725,2e-05,5.90107]
[1777160024819,43.59,77592.29,0.0,0.02724,2e-05,5.89975]
[1777160032523,43.59,77592.28,0.0,0.02724,2e-05,5.89945]
[1777160038563,43.59,77591.92,0.0,0.02723,2e-05,5.89823]
[1777160043599,43.58,77591.13,0.0,0.02722,2e-05,5.89584]
[1777160053699,43.58,77591.0,0.0,0.02722,2e-05,5.8952]
[1777160058738,43.58,77590.56,0.0,0.02721,2e-05,5.89382]
[1777160065100,43.58,77589.84,0.0,0.0272,2e-05,5.89164]
[1777160067775,43.58,77585.41,0.0,0.02713,2e-05,5.87901]
[1777160067866,43.58,77574.95,0.0,0.02697,2e-05,5.84936]
[1777160068888,43.58,77574.95,0.0,0.02697,2e-05,5.84936]
[1777160068910,43.58,77574.81,0.0,0.02697,2e-05,5.849]
[1777160071645,43.58,77574.71,0.0,0.02697,2e-05,5.84877]
[1777160072141,43.58,77574.45,0.0,0.02696,2e-05,5.84808]
[1777160075368,43.58,77574.06,0.0,0.02695,2e-05,5.84531]
[1777160075416,43.58,77573.4,0.0,0.02694,2e-05,5.84356]
[1777160076129,43.58,77573.4,0.0,0.02694,2e-05,5.84356]
[1777160076230,43.58,77573.62,0.0,0.02694,2e-05,5.84418]
[1777160082906,43.59,77573.0,0.0,0.02694,2e-05,5.84283]
[1777160085117,43.59,77572.97,0.0,0.02694,2e-05,5.84281]
[1777160085157,43.59,77572.69,0.0,0.02693,2e-05,5.84208]
[1777160090374,43.59,77570.89,0.0,0.02691,2e-05,5.83724]
[1777160094432,43.59,77570.77,0.0,0.02691,2e-05,5.83717]
[1777160094479,43.59,77570.21,0.0,0.0269,2e-05,5.83573]
[1777160095312,43.59,77588.54,0.0,0.02718,2e-05,5.88767]
[1777160097007,43.59,77607.67,0.0,0.02747,2e-05,5.94228]
[1777160102042,43.59,77607.25,0.0,0.02746,2e-05,5.94055]
[1777160104017,43.59,77605.95,0.0,0.02744,2e-05,5.93673]
[1777160104683,43.59,77605.95,0.0,0.02744,2e-05,5.93673]
[1777160104119,43.59,77605.52,0.0,0.02744,2e-05,5.93541]
[1777160105382,43.59,77605.42,0.0,0.02743,2e-05,5.93503]
[1777160111105,43.58,77605.6,0.0,0.02743,2e-05,5.93499]
[1777160117147,43.58,77605.99,0.0,0.02744,2e-05,5.93556]
[1777160122181,43.58,77606.42,0.0,0.02744,2e-05,5.93633]
[1777160127217,43.58,77608.55,0.0,0.02747,2e-05,5.94194]
[1777160132252,43.58,77608.32,0.0,0.02746,2e-05,5.93893]
[1777160141314,43.58,77608.13,0.0,0.02745,2e-05,5.93752]
[1777160147356,43.58,77608.03,0.0,0.02744,2e-05,5.93667]
[1777160152391,43.58,77607.74,0.0,0.02744,2e-05,5.93538]
[1777160157568,43.58,77607.21,0.0,0.02743,2e-05,5.93351]
[1777160165806,43.57,77606.14,0.0,0.0274,2e-05,5.92959]
[1777160171525,43.57,77605.92,0.0,0.0274,2e-05,5.92848]
[1777160181594,43.57,77605.41,0.0,0.02739,2e-05,5.92627]
[1777160186630,43.57,77605.34,0.0,0.02738,2e-05,5.9257]
[1777160192672,43.57,77605.77,0.0,0.02738,2e-05,5.92464]
[1777160197707,43.57,77606.11,0.0,0.02738,2e-05,5.92524]
[1777160202741,43.57,77606.26,0.0,0.02738,2e-05,5.9253]
[1777160207782,43.57,77606.42,0.0,0.02738,2e-05,5.9254]
[1777160213824,43.57,77607.19,0.0,0.02739,2e-05,5.92716]
[1777160218860,43.57,77608.07,0.0,0.0274,2e-05,5.92928]
[1777160223895,43.57,77608.1,0.0,0.0274,2e-05,5.92898]
[1777160228929,43.57,77609.62,0.0,0.02742,2e-05,5.93291]
[1777160233964,43.56,77609.34,0.0,0.02742,2e-05,5.9317]
[1777160240983,43.56,77609.3,0.0,0.02742,2e-05,5.93142]
[1777160248064,43.56,77608.96,0.0,0.02741,2e-05,5.92948]
[1777160253099,43.56,77608.95,0.0,0.02739,2e-05,5.92722]
[1777160259141,43.56,77609.35,0.0,0.0274,2e-05,5.92791]
[1777160266508,43.56,77609.59,0.0,0.0274,2e-05,5.92807]
[1777160272231,43.56,77609.88,0.0,0.0274,2e-05,5.92845]
[1777160280288,43.56,77610.06,0.0,0.0274,2e-05,5.92836]
[1777160285323,43.56,77611.48,0.0,0.02742,2e-05,5.93204]
[1777160290357,43.56,77612.68,0.0,0.02744,2e-05,5.93505]
[1777160296718,43.55,77613.3,0.0,0.02744,2e-05,5.93622]
[1777160304453,43.55,77613.91,0.0,0.02745,2e-05,5.93735]
[1777160309490,43.55,77614.64,0.0,0.02746,2e-05,5.93899]
[1777160315532,43.55,77614.98,0.0,0.02745,2e-05,5.93757]
[1777160321575,43.55,77615.46,0.0,0.02746,2e-05,5.9384]
[1777160326613,43.55,77615.78,0.0,0.02746,2e-05,5.93877]
[1777160329631,43.55,77626.47,0.0,0.02762,2e-05,5.96913]
[1777160334665,43.55,77629.47,0.0,0.02766,2e-05,5.977]
[1777160339701,43.55,77630.95,0.0,0.02768,2e-05,5.98048]
[1777160344738,43.54,77629.82,0.0,0.02766,2e-05,5.97646]
[1777160349772,43.54,77629.46,0.0,0.02765,2e-05,5.97467]
[1777160354808,43.54,77626.43,0.0,0.0276,2e-05,5.96523]
[1777160359843,43.54,77624.39,0.0,0.02756,2e-05,5.95872]
[1777160364879,43.54,77624.09,0.0,0.02756,2e-05,5.95726]
[1777160370924,43.54,77624.25,0.0,0.02756,2e-05,5.957]
[1777160375958,43.54,77620.2,0.0,0.02748,2e-05,5.94302]
[1777160380993,43.54,77620.76,0.0,0.02749,2e-05,5.94414]
[1777160387179,43.54,77621.3,0.0,0.02749,2e-05,5.94549]
[1777160393081,43.53,77612.42,0.0,0.02735,2e-05,5.91923]
[1777160398115,43.53,77611.77,0.0,0.02734,2e-05,5.9171]
[1777160403151,43.53,77616.35,0.0,0.02741,2e-05,5.92993]
[1777160408185,43.53,77618.78,0.0,0.02745,2e-05,5.93648]
[1777160411213,43.53,77628.99,0.0,0.0276,2e-05,5.9655]
[1777160416242,43.53,77631.72,0.0,0.02764,2e-05,5.97264]
[1777160421277,43.53,77632.14,0.0,0.02764,2e-05,5.97313]
[1777160426312,43.53,77632.04,0.0,0.02764,2e-05,5.97213]
[1777160431347,43.53,77632.04,0.0,0.02763,2e-05,5.96957]
[1777160436381,43.52,77631.53,0.0,0.02761,2e-05,5.96742]
[1777160447791,43.52,77630.76,0.0,0.02759,2e-05,5.96376]
[1777160453501,43.52,77631.51,0.0,0.0276,2e-05,5.96515]
[1777160458537,43.52,77630.74,0.0,0.02759,2e-05,5.9623]
[1777160463570,43.52,77630.53,0.0,0.02758,2e-05,5.96108]
[1777160472633,43.52,77631.21,0.0,0.02758,2e-05,5.96191]
[1777160478005,43.51,77630.98,0.0,0.02758,2e-05,5.96052]
[1777160488075,43.51,77630.4,0.0,0.02756,2e-05,5.95767]
[1777160493783,43.51,77624.34,0.0,0.02746,2e-05,5.93784]
[1777160502845,43.51,77625.04,0.0,0.02746,2e-05,5.9391]
[1777160507880,43.51,77625.17,0.0,0.02746,2e-05,5.93906]
[1777160512915,43.51,77625.57,0.0,0.02747,2e-05,5.93978]
[1777160517952,43.51,77627.47,0.0,0.02749,2e-05,5.94478]
[1777160528029,43.51,77627.97,0.0,0.0275,2e-05,5.94527]
[1777160533065,43.5,77627.62,0.0,0.02749,2e-05,5.9438]
[1777160538099,43.5,77627.3,0.0,0.02748,2e-05,5.94244]
[1777160548499,43.5,77627.89,0.0,0.02748,2e-05,5.94322]
[1777160554212,43.5,77628.2,0.0,0.02748,2e-05,5.94173]
[1777160559247,43.5,77627.51,0.0,0.02746,2e-05,5.93932]
[1777160564282,43.5,77627.67,0.0,0.02746,2e-05,5.93936]
[1777160571331,43.5,77628.36,0.0,0.02747,2e-05,5.94074]
[1777160576367,43.5,77636.92,0.0,0.0276,2e-05,5.9649]
[1777160581402,43.5,77639.78,0.0,0.02764,2e-05,5.97246]
[1777160586438,43.49,77639.96,0.0,0.02764,2e-05,5.97229]
[1777160591473,43.49,77639.85,0.0,0.02764,2e-05,5.97129]
[1777160598852,43.49,77639.92,0.0,0.02763,2e-05,5.97056]
[1777160605150,43.49,77639.83,0.0,0.02763,2e-05,5.96964]
[1777160609599,43.49,77629.91,0.0,0.02747,2e-05,5.94047]
[1777160614635,43.49,77625.87,0.0,0.0274,2e-05,5.92664]
[1777160620742,43.49,77626.36,0.0,0.0274,2e-05,5.92772]
[1777160623312,43.49,77626.22,0.0,0.0274,2e-05,5.92713]
[1777160623700,43.49,77627.41,0.0,0.02742,2e-05,5.93048]
[1777160625582,43.49,77628.02,0.0,0.02743,2e-05,5.93216]
[1777160626232,43.49,77628.47,0.0,0.02743,2e-05,5.93332]
[1777160626718,43.49,77628.47,0.0,0.02743,2e-05,5.93332]
[1777160632188,43.49,77628.35,0.0,0.02743,2e-05,5.93276]
[1777160632760,43.49,77628.72,0.0,0.02743,2e-05,5.93361]
[1777160637796,43.48,77629.29,0.0,0.02744,2e-05,5.93489]
[1777160638878,43.48,77629.29,0.0,0.02744,2e-05,5.93489]
[1777160638977,43.48,77628.65,0.0,0.02743,2e-05,5.93291]
[1777160644219,43.48,77629.05,0.0,0.02744,2e-05,5.93385]
[1777160644320,43.48,77628.88,0.0,0.02743,2e-05,5.93322]
[1777160648089,43.48,77628.88,0.0,0.02743,2e-05,5.93322]
[1777160648189,43.48,77629.05,0.0,0.02743,2e-05,5.93342]
[1777160650175,43.48,77629.05,0.0,0.02743,2e-05,5.93335]
[1777160650888,43.48,77629.1,0.0,0.02743,2e-05,5.93343]
[1777160651651,43.48,77629.1,0.0,0.02743,2e-05,5.93343]
[1777160651895,43.48,77629.24,0.0,0.02744,2e-05,5.93376]
[1777160656879,43.48,77627.88,0.0,0.02741,2e-05,5.92959]
[1777160656977,43.48,77627.52,0.0,0.02741,2e-05,5.92843]
[1777160659505,43.48,77627.52,0.0,0.02741,2e-05,5.92843]
[1777160659952,43.48,77627.24,0.0,0.0274,2e-05,5.92751]
[1777160661121,43.48,77627.24,0.0,0.0274,2e-05,5.92751]
[1777160661183,43.48,77620.61,0.0,0.0273,2e-05,5.90842]
[1777160667000,43.48,77619.01,0.0,0.02727,2e-05,5.90368]
[1777160672037,43.48,77619.19,0.0,0.02727,2e-05,5.90225]
[1777160677073,43.48,77618.63,0.0,0.02726,2e-05,5.90055]
[1777160683115,43.48,77612.59,0.0,0.02717,2e-05,5.88335]
[1777160687054,43.48,77612.79,0.0,0.02717,2e-05,5.88395]
[1777160687154,43.48,77612.69,0.0,0.02717,2e-05,5.88368]
[1777160696205,43.48,77612.7,0.0,0.02717,2e-05,5.88381]
[1777160698219,43.48,77601.96,0.0,0.027,2e-05,5.85333]
[1777160703255,43.48,77601.62,0.0,0.027,2e-05,5.85268]
[1777160708292,43.48,77602.99,0.0,0.02702,2e-05,5.85686]
[1777160713324,43.48,77603.89,0.0,0.02704,2e-05,5.85968]
[1777160718377,43.48,77603.41,0.0,0.02703,2e-05,5.85857]
[1777160724401,43.48,77603.89,0.0,0.02704,2e-05,5.86023]
[1777160729768,43.48,77604.42,0.0,0.02705,2e-05,5.86197]
[1777160736485,43.49,77604.74,0.0,0.02705,2e-05,5.86137]
[1777160746557,43.49,77605.04,0.0,0.02706,2e-05,5.86268]
[1777160751593,43.49,77605.03,0.0,0.02706,2e-05,5.86287]
[1777160756627,43.49,77605.17,0.0,0.02706,2e-05,5.86349]
[1777160761663,43.49,77605.56,0.0,0.02707,2e-05,5.8648]
[1777160766698,43.49,77606.75,0.0,0.02709,2e-05,5.86839]
[1777160773746,43.49,77607.75,0.0,0.0271,2e-05,5.87145]
[1777160778782,43.49,77609.01,0.0,0.02712,2e-05,5.87518]
[1777160785830,43.49,77609.6,0.0,0.02713,2e-05,5.87703]
[1777160790865,43.49,77615.58,0.0,0.02723,2e-05,5.89409]
[1777160795900,43.49,77614.92,0.0,0.02721,2e-05,5.89034]
[1777160800936,43.49,77614.7,0.0,0.0272,2e-05,5.8897]
[1777160806863,43.49,77615.33,0.0,0.02721,2e-05,5.89149]
[1777160811940,43.49,77616.14,0.0,0.02723,2e-05,5.89378]
[1777160817049,43.49,77615.69,0.0,0.02722,2e-05,5.89246]
[1777160826231,43.49,77615.28,0.0,0.02721,2e-05,5.89128]
[1777160832154,43.49,77615.17,0.0,0.02721,2e-05,5.89093]
[1777160840546,43.49,77615.7,0.0,0.02722,2e-05,5.8924]
[1777160847264,43.49,77615.63,0.0,0.02722,2e-05,5.89217]
[1777160852298,43.49,77617.07,0.0,0.02723,2e-05,5.89441]
[1777160857333,43.49,77616.82,0.0,0.02723,2e-05,5.89366]
[1777160863377,43.49,77617.13,0.0,0.02723,2e-05,5.8945]
[1777160869418,43.49,77616.67,0.0,0.02722,2e-05,5.89314]
[1777160879486,43.49,77615.78,0.0,0.02721,2e-05,5.89055]
[1777160884524,43.49,77608.07,0.0,0.02709,2e-05,5.86861]
[1777160889558,43.49,77605.0,0.0,0.02705,2e-05,5.86011]
[1777160894593,43.49,77601.1,0.0,0.02699,2e-05,5.84931]
[1777160900970,43.49,77599.38,0.0,0.02696,2e-05,5.84484]
[1777160906438,43.49,77599.26,0.0,0.02696,2e-05,5.84479]
[1777160911713,43.49,77598.51,0.0,0.02695,2e-05,5.84134]
[1777160921118,43.49,77597.24,0.0,0.02693,2e-05,5.83847]
[1777160931188,43.49,77597.19,0.0,0.02694,2e-05,5.83914]
[1777160941258,43.5,77596.44,0.0,0.02693,2e-05,5.8379]
[1777160951328,43.5,77595.04,0.0,0.02691,2e-05,5.83481]
[1777160957028,43.5,77593.8,0.0,0.0269,2e-05,5.83174]
[1777160962063,43.5,77593.83,0.0,0.0269,2e-05,5.83228]
[1777160968107,43.5,77594.22,0.0,0.02691,2e-05,5.83392]
[1777160974149,43.5,77594.61,0.0,0.02691,2e-05,5.83372]
[1777160979183,43.5,77594.69,0.0,0.02691,2e-05,5.83438]
[1777160984219,43.5,77594.8,0.0,0.02692,2e-05,5.83513]
[1777160989253,43.5,77595.42,0.0,0.02693,2e-05,5.83731]
[1777160996303,43.51,77597.67,0.0,0.02697,2e-05,5.84423]
[1777160998317,43.51,77610.14,0.0,0.02716,2e-05,5.87979]
[1777161003353,43.51,77602.56,0.0,0.02704,2e-05,5.85833]
[1777161008388,43.51,77601.0,0.0,0.02702,2e-05,5.85419]
[1777161013422,43.51,77599.64,0.0,0.027,2e-05,5.85061]
[1777161019465,43.51,77598.53,0.0,0.02699,2e-05,5.84785]
[1777161025508,43.51,77598.87,0.0,0.02699,2e-05,5.84919]
[1777161032556,43.51,77598.88,0.0,0.02699,2e-05,5.84782]
[1777161038597,43.51,77601.87,0.0,0.02703,2e-05,5.85663]
[1777161044639,43.51,77601.8,0.0,0.02703,2e-05,5.85553]
[1777161049678,43.5,77601.87,0.0,0.02701,2e-05,5.85298]
[1777161060752,43.49,77602.44,0.0,0.02699,2e-05,5.84864]
[1777161065790,43.49,77602.49,0.0,0.02698,2e-05,5.84611]
[1777161072265,43.48,77602.4,0.0,0.02696,2e-05,5.84269]
[1777161079889,43.47,77602.34,0.0,0.02693,2e-05,5.83835]
[1777161085930,43.47,77602.26,0.0,0.02691,2e-05,5.83505]
[1777161090967,43.46,77602.65,0.0,0.02691,2e-05,5.83362]
[1777161102649,43.46,77602.44,0.0,0.02689,2e-05,5.82968]
[1777161102665,43.46,77602.44,0.0,0.02689,2e-05,5.82968]
[1777161102705,43.45,77602.77,0.0,0.02687,2e-05,5.82616]
[1777161112546,43.45,77602.61,0.0,0.02687,2e-05,5.8268]
[1777161118156,43.45,77602.6,0.0,0.02687,2e-05,5.82732]
[1777161125205,43.45,77602.46,0.0,0.02688,2e-05,5.82767]
[1777161132687,43.46,77602.03,0.0,0.02687,2e-05,5.82731]
[1777161139303,43.46,77601.81,0.0,0.02687,2e-05,5.82732]
[1777161146917,43.46,77602.03,0.0,0.02688,2e-05,5.82837]
[1777161147359,43.46,77602.03,0.0,0.02688,2e-05,5.82879]
[1777161152395,43.46,77601.65,0.0,0.02686,2e-05,5.82461]
[1777161157430,43.45,77601.47,0.0,0.02685,2e-05,5.82285]
[1777161162464,43.45,77601.23,0.0,0.02685,2e-05,5.82274]
[1777161167500,43.46,77601.14,0.0,0.02685,2e-05,5.82306]
[1777161172535,43.46,77600.98,0.0,0.02685,2e-05,5.82329]
[1777161178577,43.46,77600.76,0.0,0.02686,2e-05,5.82334]
[1777161185626,43.46,77600.21,0.0,0.02685,2e-05,5.82258]
[1777161190662,43.46,77599.97,0.0,0.02685,2e-05,5.82247]
[1777161195697,43.46,77599.4,0.0,0.02685,2e-05,5.82143]
[1777161200731,43.46,77601.94,0.0,0.02689,2e-05,5.82919]
[1777161207782,43.46,77602.62,0.0,0.0269,2e-05,5.83181]
[1777161213259,43.47,77602.51,0.0,0.02689,2e-05,5.83016]
[1777161219865,43.47,77602.41,0.0,0.0269,2e-05,5.83057]
[1777161224905,43.47,77601.59,0.0,0.02689,2e-05,5.82875]
[1777161233401,43.47,77601.8,0.0,0.02689,2e-05,5.83015]
[1777161242026,43.47,77601.87,0.0,0.0269,2e-05,5.83124]
[1777161248069,43.47,77600.98,0.0,0.02689,2e-05,5.82932]
[1777161253545,43.47,77601.41,0.0,0.0269,2e-05,5.83104]
[1777161263615,43.47,77602.91,0.0,0.02693,2e-05,5.83626]
[1777161269216,43.48,77605.35,0.0,0.02697,2e-05,5.84356]
[1777161275258,43.48,77605.5,0.0,0.02696,2e-05,5.84262]
[1777161280292,43.48,77610.17,0.0,0.02704,2e-05,5.85619]
[1777161285327,43.48,77609.96,0.0,0.02704,2e-05,5.85587]
[1777161290362,43.48,77611.28,0.0,0.02706,2e-05,5.8599]
[1777161295397,43.48,77610.85,0.0,0.02705,2e-05,5.85893]
[1777161300432,43.48,77612.53,0.0,0.02708,2e-05,5.86395]
[1777161305468,43.48,77605.22,0.0,0.02697,2e-05,5.84346]
[1777161310874,43.48,77604.83,0.0,0.02696,2e-05,5.84258]
[1777161316545,43.48,77604.27,0.0,0.02696,2e-05,5.84161]
[1777161322587,43.48,77602.82,0.0,0.02694,2e-05,5.83799]
[1777161329636,43.48,77602.6,0.0,0.02694,2e-05,5.83796]
[1777161334672,43.48,77599.67,0.0,0.02689,2e-05,5.82825]
[1777161339707,43.49,77598.56,0.0,0.02688,2e-05,5.82571]
[1777161345750,43.49,77598.42,0.0,0.02688,2e-05,5.82594]
[1777161350785,43.49,77598.75,0.0,0.02688,2e-05,5.82738]
[1777161356826,43.49,77598.66,0.0,0.02689,2e-05,5.82773]
[1777161362869,43.49,77598.69,0.0,0.02689,2e-05,5.82841]
[1777161367903,43.49,77598.62,0.0,0.02689,2e-05,5.8287]
[1777161373946,43.49,77598.48,0.0,0.02689,2e-05,5.82889]
[1777161380996,43.49,77595.91,0.0,0.02686,2e-05,5.82236]
[1777161388045,43.5,77596.73,0.0,0.02687,2e-05,5.82542]
[1777161393080,43.5,77596.7,0.0,0.02687,2e-05,5.82402]
[1777161399484,43.5,77597.34,0.0,0.02688,2e-05,5.82614]
[1777161404617,43.5,77597.13,0.0,0.02688,2e-05,5.82636]
[1777161411207,43.5,77596.84,0.0,0.02688,2e-05,5.82625]
[1777161421275,43.5,77597.33,0.0,0.02689,2e-05,5.82862]
[1777161428972,43.5,77597.68,0.0,0.0269,2e-05,5.82999]
[1777161434828,43.5,77598.27,0.0,0.02692,2e-05,5.83258]
[1777161441417,43.51,77598.52,0.0,0.02692,2e-05,5.83382]
[1777161450480,43.51,77598.74,0.0,0.02693,2e-05,5.83521]
[1777161460553,43.51,77599.51,0.0,0.02694,2e-05,5.8364]
[1777161465589,43.51,77599.3,0.0,0.02694,2e-05,5.83621]
[1777161473644,43.51,77599.56,0.0,0.02694,2e-05,5.8376]
[1777161479853,43.51,77599.59,0.0,0.02695,2e-05,5.83808]
[1777161485728,43.51,77599.79,0.0,0.02695,2e-05,5.83919]
[1777161493089,43.51,77599.72,0.0,0.02695,2e-05,5.83915]
[1777161498819,43.51,77599.75,0.0,0.02696,2e-05,5.84006]
[1777161505330,43.52,77599.72,0.0,0.02696,2e-05,5.84049]
[1777161511910,43.52,77600.45,0.0,0.02697,2e-05,5.84123]
[1777161516950,43.52,77600.98,0.0,0.02698,2e-05,5.84308]
[1777161521984,43.52,77601.13,0.0,0.02698,2e-05,5.84386]
[1777161528025,43.52,77601.68,0.0,0.02699,2e-05,5.84581]
[1777161533060,43.52,77604.75,0.0,0.02704,2e-05,5.85479]
[1777161538094,43.52,77604.64,0.0,0.02704,2e-05,5.85473]
[1777161543129,43.52,77604.91,0.0,0.02705,2e-05,5.85574]
[1777161548165,43.52,77606.69,0.0,0.02707,2e-05,5.861]
[1777161553199,43.52,77606.67,0.0,0.02707,2e-05,5.86114]
[1777161558235,43.52,77606.16,0.0,0.02707,2e-05,5.85989]
[1777161564277,43.52,77606.54,0.0,0.02707,2e-05,5.8612]
[1777161565753,43.52,77618.02,0.0,0.02725,2e-05,5.8939]
[1777161574350,43.52,77620.84,0.0,0.02727,2e-05,5.8975]
[1777161583409,43.51,77620.29,0.0,0.02725,2e-05,5.89398]
[1777161588445,43.51,77623.24,0.0,0.0273,2e-05,5.90229]
[1777161593480,43.51,77622.78,0.0,0.02729,2e-05,5.90084]
[1777161598516,43.51,77622.7,0.0,0.02729,2e-05,5.90049]
[1777161601537,43.51,77622.94,0.0,0.02729,2e-05,5.90111]
[1777161603551,43.51,77623.78,0.0,0.0273,2e-05,5.90225]
[1777161608586,43.5,77621.1,0.0,0.02724,2e-05,5.89149]
[1777161613621,43.5,77619.44,0.0,0.0272,2e-05,5.88373]
[1777161618657,43.49,77614.36,0.0,0.0271,2e-05,5.86635]
[1777161623697,43.49,77613.76,0.0,0.02708,2e-05,5.86183]
[1777161629733,43.48,77609.64,0.0,0.027,2e-05,5.84685]
[1777161634767,43.47,77607.23,0.0,0.02694,2e-05,5.83555]
[1777161639803,43.47,77602.26,0.0,0.02685,2e-05,5.81897]
[1777161644839,43.47,77600.59,0.0,0.02681,2e-05,5.81185]
[1777161649873,43.46,77591.75,0.0,0.02666,2e-05,5.78459]
[1777161654909,43.46,77586.71,0.0,0.02657,2e-05,5.76833]
[1777161659944,43.45,77584.96,0.0,0.02654,2e-05,5.76145]
[1777161666996,43.45,77583.83,0.0,0.0265,2e-05,5.75562]
[1777161672030,43.44,77587.64,0.0,0.02655,2e-05,5.76443]
[1777161682101,43.44,77588.91,0.0,0.02655,2e-05,5.76372]
[1777161691167,43.43,77590.12,0.0,0.02654,2e-05,5.76186]
[1777161696201,43.42,77595.12,0.0,0.0266,2e-05,5.77395]
[1777161702247,43.42,77595.91,0.0,0.0266,2e-05,5.77378]
[1777161707282,43.42,77596.85,0.0,0.02661,2e-05,5.77443]
[1777161712317,43.41,77597.62,0.0,0.02661,2e-05,5.77459]
[1777161714060,43.41,77597.91,0.0,0.02661,2e-05,5.77501]
[1777161714331,43.41,77598.13,0.0,0.02661,2e-05,5.77523]
[1777161718278,43.41,77599.25,0.0,0.02663,2e-05,5.77897]
[1777161718330,43.41,77598.86,0.0,0.02662,2e-05,5.77807]
[1777161723394,43.41,77600.77,0.0,0.02665,2e-05,5.78201]
[1777161728392,43.41,77600.85,0.0,0.02664,2e-05,5.78059]
[1777161728468,43.41,77600.79,0.0,0.02663,2e-05,5.78001]
[1777161733468,43.4,77601.1,0.0,0.02663,2e-05,5.77885]
[1777161738499,43.4,77601.9,0.0,0.02663,2e-05,5.77908]
[1777161743534,43.39,77607.16,0.0,0.0267,2e-05,5.79186]
[1777161748568,43.39,77609.84,0.0,0.02673,2e-05,5.79727]
[1777161753604,43.38,77610.49,0.0,0.02672,2e-05,5.79512]
[1777161758639,43.38,77615.36,0.0,0.02678,2e-05,5.80667]
[1777161763675,43.38,77615.89,0.0,0.02677,2e-05,5.80593]
[1777161768710,43.37,77615.63,0.0,0.02676,2e-05,5.80298]
[1777161773746,43.37,77614.1,0.0,0.02672,2e-05,5.79647]
[1777161781802,43.36,77612.57,0.0,0.02668,2e-05,5.78877]
[1777161787307,43.36,77608.82,0.0,0.02661,2e-05,5.77577]
[1777161792878,43.35,77613.0,0.0,0.02666,2e-05,5.78561]
[1777161793927,43.35,77613.0,0.0,0.02666,2e-05,5.78561]
[1777161793980,43.35,77614.26,0.0,0.02668,2e-05,5.78878]
[1777161798617,43.35,77614.56,0.0,0.02669,2e-05,5.79038]
[1777161798921,43.35,77614.39,0.0,0.02669,2e-05,5.79009]
[1777161805969,43.35,77614.29,0.0,0.02667,2e-05,5.78751]
[1777161811007,43.35,77615.94,0.0,0.02668,2e-05,5.7883]
[1777161817048,43.34,77617.2,0.0,0.02668,2e-05,5.7894]
[1777161822083,43.34,77617.51,0.0,0.02668,2e-05,5.78822]
[1777161828125,43.33,77617.23,0.0,0.02666,2e-05,5.78499]
[1777161833161,43.33,77628.39,0.0,0.02682,2e-05,5.81457]
[1777161838195,43.32,77624.97,0.0,0.02675,2e-05,5.80271]
[1777161844237,43.32,77625.17,0.0,0.02674,2e-05,5.80069]
[1777161850280,43.31,77627.2,0.0,0.02676,2e-05,5.80343]
[1777161855315,43.31,77627.53,0.0,0.02675,2e-05,5.80224]
[1777161860349,43.3,77632.73,0.0,0.02682,2e-05,5.81486]
[1777161865385,43.3,77635.43,0.0,0.02685,2e-05,5.82025]
[1777161870420,43.3,77635.96,0.0,0.02684,2e-05,5.81948]
[1777161875455,43.29,77636.63,0.0,0.02683,2e-05,5.81729]
[1777161883511,43.28,77636.34,0.0,0.02681,2e-05,5.81291]
[1777161888546,43.28,77634.87,0.0,0.02677,2e-05,5.80656]
[1777161893587,43.28,77634.62,0.0,0.02676,2e-05,5.80371]
[1777161896602,43.27,77623.51,0.0,0.02658,2e-05,5.77107]
[1777161901694,43.27,77630.13,0.0,0.02667,2e-05,5.78828]
[1777161906129,43.27,77608.17,0.0,0.02633,2e-05,5.72458]
[1777161907625,43.27,77608.17,0.0,0.02633,2e-05,5.72458]
[1777161908375,43.27,77608.17,0.0,0.02633,2e-05,5.72458]
[1777161908413,43.27,77582.51,0.0,0.02595,1e-05,5.65241]
[1777161912567,43.26,77588.0,0.0,0.02602,1e-05,5.66714]
[1777161912723,43.26,77587.92,0.0,0.02602,1e-05,5.66672]
[1777161914730,43.26,77573.77,0.0,0.02581,1e-05,5.62702]
[1777161919763,43.26,77566.08,0.0,0.02569,1e-05,5.60511]
[1777161923274,43.26,77549.09,0.0,0.02544,1e-05,5.55806]
[1777161928294,43.26,77548.35,0.0,0.02543,1e-05,5.55596]
[1777161933867,43.26,77548.6,0.0,0.02543,1e-05,5.55479]
[1777161938907,43.26,77549.01,0.0,0.02543,1e-05,5.55587]
[1777161943941,43.26,77549.31,0.0,0.02544,1e-05,5.55663]
[1777161949999,43.26,77550.12,0.0,0.02545,1e-05,5.55876]
[1777161955077,43.26,77543.44,0.0,0.02535,1e-05,5.54035]
[1777161956059,43.26,77527.17,0.0,0.02511,1e-05,5.49585]
[1777161961088,43.26,77533.63,0.0,0.02521,1e-05,5.51378]
[1777161968578,43.26,77534.26,0.0,0.02522,1e-05,5.51595]
[1777161973171,43.26,77545.16,0.0,0.02538,1e-05,5.546]
[1777161978206,43.26,77546.28,0.0,0.0254,1e-05,5.5491]
[1777161983242,43.26,77546.94,0.0,0.02541,1e-05,5.5509]
[1777161988719,43.26,77547.5,0.0,0.02541,1e-05,5.55241]
[1777161995331,43.26,77547.57,0.0,0.02541,1e-05,5.55078]
[1777162000385,43.26,77547.53,0.0,0.02541,1e-05,5.55065]
[1777162005421,43.26,77547.87,0.0,0.02541,1e-05,5.55155]
[1777162010456,43.26,77548.32,0.0,0.02542,1e-05,5.55276]
[1777162015518,43.26,77548.4,0.0,0.02542,1e-05,5.55294]
[1777162021560,43.26,77548.36,0.0,0.02542,1e-05,5.55279]
[1777162026595,43.26,77548.59,0.0,0.02542,1e-05,5.55338]
[1777162032637,43.26,77548.62,0.0,0.02542,1e-05,5.55341]
[1777162038678,43.26,77548.65,0.0,0.02542,1e-05,5.55344]
[1777162044966,43.26,77548.82,0.0,0.02542,1e-05,5.55388]
[1777162045067,43.26,77548.86,0.0,0.02542,1e-05,5.55396]
[1777162050763,43.26,77555.21,0.0,0.02552,1e-05,5.57131]
[1777162055800,43.26,77555.81,0.0,0.02552,1e-05,5.571]
[1777162062847,43.26,77555.87,0.0,0.02552,1e-05,5.5709]
[1777162067882,43.26,77559.21,0.0,0.02556,1e-05,5.57986]
[1777162072160,43.26,77559.31,0.0,0.02556,1e-05,5.57998]
[1777162072224,43.26,77563.44,0.0,0.02562,1e-05,5.59132]
[1777162079353,43.26,77562.93,0.0,0.02561,1e-05,5.58938]
[1777162085002,43.26,77563.42,0.0,0.02562,1e-05,5.5904]
[1777162091637,43.26,77563.45,0.0,0.02562,1e-05,5.59014]
[1777162099493,43.26,77564.19,0.0,0.02563,1e-05,5.59149]
[1777162102658,43.26,77564.9,0.0,0.02564,1e-05,5.59331]
[1777162102759,43.26,77565.15,0.0,0.02564,1e-05,5.59393]
[1777162103819,43.26,77565.15,0.0,0.02564,1e-05,5.59393]
[1777162104134,43.26,77565.39,0.0,0.02564,1e-05,5.59452]
[1777162108511,43.26,77565.38,0.0,0.02564,1e-05,5.59434]
[1777162108612,43.26,77565.69,0.0,0.02564,1e-05,5.59498]
[1777162117226,43.25,77565.77,0.0,0.02563,1e-05,5.59281]
[1777162122261,43.25,77566.28,0.0,0.02564,1e-05,5.59386]
[1777162127298,43.25,77565.84,0.0,0.02563,1e-05,5.59228]
[1777162132333,43.25,77565.15,0.0,0.02562,1e-05,5.59003]
[1777162137369,43.25,77562.41,0.0,0.02558,1e-05,5.58209]
[1777162149450,43.25,77558.97,0.0,0.02552,1e-05,5.57204]
[1777162155494,43.25,77557.49,0.0,0.0255,1e-05,5.56775]
[1777162160530,43.25,77555.22,0.0,0.02547,1e-05,5.56138]
[1777162167578,43.25,77553.45,0.0,0.02544,1e-05,5.55641]
[1777162172614,43.25,77550.8,0.0,0.02539,1e-05,5.54732]
[1777162180056,43.25,77549.62,0.0,0.02538,1e-05,5.54413]
[1777162186711,43.25,77549.8,0.0,0.02538,1e-05,5.54468]
[1777162195289,43.25,77550.58,0.0,0.02539,1e-05,5.54685]
[1777162195390,43.25,77550.84,0.0,0.02539,1e-05,5.54759]
[1777162201817,43.25,77551.11,0.0,0.0254,1e-05,5.54835]
[1777162210314,43.25,77551.97,0.0,0.02541,1e-05,5.55073]
[1777162215923,43.25,77550.68,0.0,0.02539,1e-05,5.54718]
[1777162221958,43.25,77549.54,0.0,0.02538,1e-05,5.54409]
[1777162227001,43.25,77546.06,0.0,0.02533,1e-05,5.53462]
[1777162232037,43.25,77542.2,0.0,0.02526,1e-05,5.52243]
[1777162237071,43.25,77536.74,0.0,0.02518,1e-05,5.50774]
[1777162243113,43.25,77533.16,0.0,0.02514,1e-05,5.49843]
[1777162249156,43.25,77525.99,0.0,0.02503,1e-05,5.47947]
[1777162254190,43.25,77515.96,0.0,0.02489,1e-05,5.45284]
[1777162259227,43.26,77514.75,0.0,0.02488,1e-05,5.45035]
[1777162265272,43.26,77514.02,0.0,0.02487,1e-05,5.44934]
[1777162270736,43.26,77512.73,0.0,0.02486,1e-05,5.44682]
[1777162277355,43.26,77513.65,0.0,0.02488,1e-05,5.45029]
[1777162282393,43.26,77515.37,0.0,0.02491,1e-05,5.45575]
[1777162287428,43.26,77523.01,0.0,0.02502,1e-05,5.47718]
[1777162292462,43.27,77523.96,0.0,0.02503,1e-05,5.47857]
[1777162297499,43.27,77523.88,0.0,0.02503,1e-05,5.47892]
[1777162302534,43.27,77524.2,0.0,0.02504,1e-05,5.48046]
[1777162307569,43.27,77524.73,0.0,0.02505,1e-05,5.48244]
[1777162314618,43.27,77525.0,0.0,0.02506,1e-05,5.48391]
[1777162321666,43.27,77525.62,0.0,0.02507,1e-05,5.48631]
[1777162327709,43.27,77525.61,0.0,0.02508,1e-05,5.48688]
[1777162335764,43.27,77524.84,0.0,0.02507,1e-05,5.48558]
[1777162340799,43.28,77524.85,0.0,0.02507,1e-05,5.4861]
[1777162345834,43.28,77525.78,0.0,0.02509,1e-05,5.48913]
[1777162350870,43.28,77526.74,0.0,0.02511,1e-05,5.4922]
[1777162355904,43.28,77527.83,0.0,0.02512,1e-05,5.49384]
[1777162360940,43.28,77534.13,0.0,0.02521,1e-05,5.51137]
[1777162365975,43.28,77535.41,0.0,0.02523,1e-05,5.51513]
[1777162372046,43.28,77535.12,0.0,0.02523,1e-05,5.51464]
[1777162379095,43.28,77534.65,0.0,0.02522,1e-05,5.51372]
[1777162384130,43.28,77534.7,0.0,0.02522,1e-05,5.51412]
[1777162390180,43.28,77534.55,0.0,0.02522,1e-05,5.51403]
[1777162398235,43.28,77534.44,0.0,0.02522,1e-05,5.51414]
[1777162403270,43.28,77535.04,0.0,0.02523,1e-05,5.51604]
[1777162408305,43.28,77534.99,0.0,0.02523,1e-05,5.51614]
[1777162413341,43.28,77535.14,0.0,0.02523,1e-05,5.51502]
[1777162418375,43.28,77535.06,0.0,0.02523,1e-05,5.51505]
[1777162423411,43.29,77535.04,0.0,0.02523,1e-05,5.51525]
[1777162429453,43.29,77535.11,0.0,0.02523,1e-05,5.51573]
[1777162440530,43.29,77534.6,0.0,0.02523,1e-05,5.51488]
[1777162451997,43.29,77533.53,0.0,0.02522,1e-05,5.51257]
[1777162462067,43.29,77533.19,0.0,0.02522,1e-05,5.51217]
[1777162468727,43.29,77532.85,0.0,0.02521,1e-05,5.51162]
[1777162473762,43.29,77546.36,0.0,0.0254,1e-05,5.54703]
[1777162478796,43.29,77555.87,0.0,0.02554,1e-05,5.57305]
[1777162483835,43.29,77555.04,0.0,0.02553,1e-05,5.57054]
[1777162488870,43.29,77553.25,0.0,0.0255,1e-05,5.56541]
[1777162493905,43.29,77553.52,0.0,0.0255,1e-05,5.56599]
[1777162498940,43.29,77551.85,0.0,0.02548,1e-05,5.56124]
[1777162502969,43.29,77541.91,0.0,0.02533,1e-05,5.53388]
[1777162509011,43.29,77538.99,0.0,0.02529,1e-05,5.52602]
[1777162514046,43.29,77532.34,0.0,0.0252,1e-05,5.50802]
[1777162519082,43.29,77527.41,0.0,0.02513,1e-05,5.49487]
[1777162527136,43.29,77520.95,0.0,0.02504,1e-05,5.47809]
[1777162532171,43.29,77516.72,0.0,0.02497,1e-05,5.46539]
[1777162537207,43.29,77514.37,0.0,0.02494,1e-05,5.45965]
[1777162542629,43.3,77517.62,0.0,0.02499,1e-05,5.4692]
[1777162548284,43.3,77518.38,0.0,0.02501,1e-05,5.47199]
[1777162554326,43.3,77515.62,0.0,0.02497,1e-05,5.46526]
[1777162562770,43.3,77516.17,0.0,0.02498,1e-05,5.46776]
[1777162568425,43.3,77513.85,0.0,0.02495,1e-05,5.46221]
[1777162570022,43.3,77513.85,0.0,0.02495,1e-05,5.46221]
[1777162570031,43.3,77506.17,0.0,0.02485,1e-05,5.44168]
[1777162570866,43.3,77506.17,0.0,0.02485,1e-05,5.44168]
[1777162570957,43.3,77501.94,0.0,0.02479,1e-05,5.43041]
[1777162571855,43.3,77501.94,0.0,0.02479,1e-05,5.43041]
[1777162571934,43.3,77501.88,0.0,0.02479,1e-05,5.43043]
[1777162572486,43.3,77501.88,0.0,0.02479,1e-05,5.43043]
[1777162572843,43.3,77501.39,0.0,0.02478,1e-05,5.42929]
[1777162573849,43.3,77501.39,0.0,0.02478,1e-05,5.42929]
[1777162573902,43.3,77500.12,0.0,0.02476,1e-05,5.42605]
[1777162578962,43.3,77500.02,0.0,0.02476,1e-05,5.42635]
[1777162579040,43.31,77497.13,0.0,0.02473,1e-05,5.41894]
[1777162584538,43.31,77496.69,0.0,0.02472,1e-05,5.41878]
[1777162589571,43.31,77496.9,0.0,0.02473,1e-05,5.42035]
[1777162594607,43.31,77496.7,0.0,0.02473,1e-05,5.41906]
[1777162599643,43.31,77496.37,0.0,0.02473,1e-05,5.41917]
[1777162605685,43.32,77496.64,0.0,0.02474,1e-05,5.42109]
[1777162610722,43.32,77496.1,0.0,0.02474,1e-05,5.42063]
[1777162615755,43.32,77496.19,0.0,0.02474,1e-05,5.42186]
[1777162620791,43.32,77496.72,0.0,0.02476,1e-05,5.42426]
[1777162625826,43.32,77506.96,0.0,0.02491,1e-05,5.45282]
[1777162630860,43.33,77506.77,0.0,0.02491,1e-05,5.45302]
[1777162636903,43.33,77504.45,0.0,0.02488,1e-05,5.44776]
[1777162641937,43.33,77505.48,0.0,0.0249,1e-05,5.4513]
[1777162652009,43.33,77506.25,0.0,0.02491,1e-05,5.45305]
[1777162657043,43.33,77506.84,0.0,0.02492,1e-05,5.45535]
[1777162662079,43.33,77507.7,0.0,0.02494,1e-05,5.45836]
[1777162667114,43.34,77508.48,0.0,0.02495,1e-05,5.46113]
[1777162672149,43.34,77509.58,0.0,0.02497,1e-05,5.46473]
[1777162678191,43.34,77509.65,0.0,0.02498,1e-05,5.46565]
[1777162683225,43.34,77510.17,0.0,0.02499,1e-05,5.46766]
[1777162688261,43.34,77510.13,0.0,0.02499,1e-05,5.46814]
[1777162693296,43.34,77510.21,0.0,0.025,1e-05,5.46893]
[1777162698331,43.34,77510.73,0.0,0.02501,1e-05,5.47091]
[1777162704373,43.34,77511.05,0.0,0.02502,1e-05,5.47244]
[1777162713827,43.35,77511.09,0.0,0.02501,1e-05,5.47176]
[1777162719478,43.35,77510.91,0.0,0.02501,1e-05,5.47192]
[1777162725519,43.35,77510.5,0.0,0.02501,1e-05,5.47146]
[1777162730555,43.35,77509.75,0.0,0.025,1e-05,5.46998]
[1777162735594,43.35,77510.02,0.0,0.02501,1e-05,5.47125]
[1777162740629,43.35,77508.94,0.0,0.025,1e-05,5.46888]
[1777162745665,43.35,77506.8,0.0,0.02497,1e-05,5.46364]
[1777162752713,43.36,77502.44,0.0,0.02491,1e-05,5.45277]
[1777162757747,43.36,77498.4,0.0,0.02486,1e-05,5.44258]
[1777162762783,43.36,77495.49,0.0,0.02482,1e-05,5.43551]
[1777162768824,43.36,77494.29,0.0,0.02481,1e-05,5.43328]
[1777162774254,43.36,77489.64,0.0,0.02474,1e-05,5.42003]
[1777162779902,43.36,77489.9,0.0,0.02475,1e-05,5.42168]
[1777162784936,43.37,77490.25,0.0,0.02476,1e-05,5.42356]
[1777162789972,43.37,77490.09,0.0,0.02476,1e-05,5.42405]
[1777162795014,43.37,77490.45,0.0,0.02477,1e-05,5.42592]
[1777162800041,43.37,77490.21,0.0,0.02478,1e-05,5.42617]
[1777162805077,43.37,77490.01,0.0,0.02478,1e-05,5.42652]
[1777162811118,43.38,77489.8,0.0,0.02478,1e-05,5.42719]
[1777162823202,43.38,77487.89,0.0,0.02477,1e-05,5.42422]
[1777162828238,43.38,77495.51,0.0,0.02488,1e-05,5.44562]
[1777162833273,43.38,77496.4,0.0,0.02489,1e-05,5.44698]
[1777162840324,43.39,77496.3,0.0,0.02489,1e-05,5.44771]
[1777162847371,43.39,77497.08,0.0,0.02491,1e-05,5.45079]
[1777162852411,43.39,77497.77,0.0,0.02492,1e-05,5.45333]
[1777162859456,43.39,77498.12,0.0,0.02493,1e-05,5.45518]
[1777162864490,43.39,77494.8,0.0,0.02489,1e-05,5.44688]
[1777162869527,43.39,77495.95,0.0,0.02491,1e-05,5.45068]
[1777162874560,43.4,77495.59,0.0,0.02491,1e-05,5.45038]
[1777162882616,43.4,77493.79,0.0,0.02489,1e-05,5.44661]
[1777162889667,43.4,77491.61,0.0,0.02486,1e-05,5.44174]
[1777162895103,43.4,77489.8,0.0,0.02483,1e-05,5.43602]
[1777162902759,43.4,77491.15,0.0,0.02486,1e-05,5.44074]
[1777162907795,43.4,77495.67,0.0,0.02493,1e-05,5.45367]
[1777162915247,43.41,77496.0,0.0,0.02494,1e-05,5.45558]
[1777162920885,43.41,77497.82,0.0,0.02497,1e-05,5.46111]
[1777162926927,43.41,77498.55,0.0,0.02498,1e-05,5.46376]
[1777162931961,43.41,77498.17,0.0,0.02498,1e-05,5.46329]
[1777162939010,43.41,77498.86,0.0,0.02499,1e-05,5.46591]
[1777162945457,43.41,77499.1,0.0,0.025,1e-05,5.46731]
[1777162952101,43.41,77499.31,0.0,0.025,1e-05,5.46673]
[1777162957144,43.42,77499.47,0.0,0.025,1e-05,5.46768]
[1777162962178,43.42,77499.6,0.0,0.02501,1e-05,5.46865]
[1777162968221,43.42,77499.85,0.0,0.02502,1e-05,5.46993]
[1777162974263,43.42,77499.9,0.0,0.02502,1e-05,5.47065]
[1777162979297,43.42,77499.76,0.0,0.02502,1e-05,5.47076]
[1777162984332,43.42,77499.59,0.0,0.02502,1e-05,5.47079]
[1777162989367,43.42,77500.07,0.0,0.02503,1e-05,5.47257]
[1777162995411,43.42,77499.22,0.0,0.02502,1e-05,5.47085]
[1777163000444,43.42,77498.48,0.0,0.02501,1e-05,5.46933]
[1777163005884,43.43,77498.18,0.0,0.02501,1e-05,5.46902]
[1777163016557,43.43,77497.04,0.0,0.02499,1e-05,5.46526]
[1777163026026,43.43,77492.18,0.0,0.02493,1e-05,5.45319]
[1777163035690,43.43,77490.44,0.0,0.02491,1e-05,5.44975]
[1777163041731,43.43,77489.81,0.0,0.02491,1e-05,5.44883]
[1777163049788,43.44,77489.33,0.0,0.02491,1e-05,5.44858]
[1777163056236,43.44,77488.94,0.0,0.0249,1e-05,5.44831]
[1777163061883,43.44,77488.58,0.0,0.0249,1e-05,5.44812]
[1777163071950,43.44,77488.24,0.0,0.0249,1e-05,5.44674]
[1777163076376,43.44,77476.1,0.0,0.02473,1e-05,5.41476]
[1777163082024,43.45,77475.19,0.0,0.02472,1e-05,5.41324]
[1777163087058,43.45,77477.75,0.0,0.02476,1e-05,5.42102]
[1777163092094,43.45,77477.4,0.0,0.02476,1e-05,5.42095]
[1777163099146,43.45,77476.54,0.0,0.02476,1e-05,5.41985]
[1777163104181,43.45,77482.39,0.0,0.02484,1e-05,5.43645]
[1777163109216,43.45,77483.5,0.0,0.02486,1e-05,5.44018]
[1777163115264,43.46,77485.16,0.0,0.02489,1e-05,5.44549]
[1777163121306,43.46,77485.88,0.0,0.02491,1e-05,5.44823]
[1777163126728,43.46,77486.24,0.0,0.02492,1e-05,5.44996]
[1777163132383,43.46,77487.65,0.0,0.02493,1e-05,5.45275]
[1777163137418,43.46,77487.16,0.0,0.02493,1e-05,5.45202]
[1777163142452,43.46,77487.04,0.0,0.02493,1e-05,5.4523]
[1777163147487,43.46,77487.0,0.0,0.02493,1e-05,5.45279]
[1777163154536,43.47,77487.06,0.0,0.02494,1e-05,5.45378]
[1777163159572,43.47,77488.11,0.0,0.02496,1e-05,5.45719]
[1777163164607,43.47,77488.01,0.0,0.02496,1e-05,5.45747]
[1777163175680,43.47,77487.76,0.0,0.02496,1e-05,5.45801]
[1777163182732,43.47,77487.81,0.0,0.02497,1e-05,5.4589]
[1777163187767,43.47,77487.82,0.0,0.02497,1e-05,5.45946]
[1777163193809,43.47,77487.49,0.0,0.02496,1e-05,5.45745]
[1777163200858,43.48,77487.39,0.0,0.02496,1e-05,5.45794]
[1777163205893,43.48,77487.62,0.0,0.02497,1e-05,5.45909]
[1777163210929,43.48,77488.04,0.0,0.02498,1e-05,5.46075]
[1777163217367,43.48,77487.84,0.0,0.02498,1e-05,5.46083]
[1777163223015,43.48,77483.5,0.0,0.02492,1e-05,5.44972]
[1777163229057,43.48,77482.59,0.0,0.02491,1e-05,5.44801]
[1777163234091,43.48,77483.12,0.0,0.02492,1e-05,5.45004]
[1777163240134,43.49,77483.13,0.0,0.02493,1e-05,5.45078]
[1777163245169,43.49,77488.71,0.0,0.02501,1e-05,5.46641]
[1777163250203,43.49,77489.62,0.0,0.02502,1e-05,5.46932]
[1777163255238,43.49,77487.93,0.0,0.02499,1e-05,5.46343]
[1777163263294,43.49,77486.48,0.0,0.02498,1e-05,5.4603]
[1777163273364,43.49,77484.68,0.0,0.02496,1e-05,5.45648]
[1777163284442,43.49,77482.99,0.0,0.02494,1e-05,5.45313]
[1777163294509,43.5,77482.25,0.0,0.02494,1e-05,5.45236]
[1777163300572,43.5,77481.81,0.0,0.02493,1e-05,5.45173]
[1777163306615,43.5,77478.74,0.0,0.02489,1e-05,5.4443]
[1777163311649,43.51,77473.81,0.0,0.02483,1e-05,5.43245]
[1777163316684,43.51,77472.7,0.0,0.02482,1e-05,5.43019]
[1777163321719,43.51,77471.74,0.0,0.02481,1e-05,5.42835]
[1777163326754,43.51,77471.64,0.0,0.02481,1e-05,5.42882]
[1777163331789,43.51,77470.96,0.0,0.02481,1e-05,5.42774]
[1777163336825,43.51,77471.18,0.0,0.02482,1e-05,5.42908]
[1777163343874,43.52,77471.14,0.0,0.02482,1e-05,5.43]
[1777163348909,43.52,77470.98,0.0,0.02482,1e-05,5.43031]
[1777163358353,43.52,77470.58,0.0,0.02482,1e-05,5.43054]
[1777163365021,43.52,77470.49,0.0,0.02483,1e-05,5.4313]
[1777163371062,43.52,77470.06,0.0,0.02482,1e-05,5.42925]
[1777163376098,43.53,77469.79,0.0,0.02482,1e-05,5.42925]
[1777163386165,43.53,77470.15,0.0,0.02483,1e-05,5.43167]
[1777163393217,43.53,77470.32,0.0,0.02484,1e-05,5.43311]
[1777163398633,43.53,77470.46,0.0,0.02485,1e-05,5.43418]
[1777163404295,43.53,77480.74,0.0,0.025,1e-05,5.4627]
[1777163409330,43.53,77476.51,0.0,0.02494,1e-05,5.45175]
[1777163415371,43.54,77473.9,0.0,0.02491,1e-05,5.4454]
[1777163420408,43.54,77471.63,0.0,0.02488,1e-05,5.43989]
[1777163425442,43.54,77471.01,0.0,0.02487,1e-05,5.43886]
[1777163431484,43.54,77470.14,0.0,0.02486,1e-05,5.43554]
[1777163436520,43.54,77470.04,0.0,0.02486,1e-05,5.43593]
[1777163440129,43.54,77470.04,0.0,0.02486,1e-05,5.43633]
[1777163440547,43.54,77470.04,0.0,0.02486,1e-05,5.43646]
[1777163444217,43.54,77469.64,0.0,0.02486,1e-05,5.43578]
[1777163444574,43.54,77469.65,0.0,0.02486,1e-05,5.43594]
[1777163449205,43.55,77465.0,0.0,0.02481,1e-05,5.42644]
[1777163449610,43.55,77465.0,0.0,0.02481,1e-05,5.42644]
[1777163459055,43.55,77464.83,0.0,0.02481,1e-05,5.42743]
[1777163469125,43.55,77463.05,0.0,0.0248,1e-05,5.42412]
[1777163476799,43.56,77461.05,0.0,0.02477,1e-05,5.41997]
[1777163483847,43.56,77457.79,0.0,0.02473,1e-05,5.41235]
[1777163489890,43.56,77457.16,0.0,0.02473,1e-05,5.41167]
[1777163499335,43.56,77453.58,0.0,0.02468,1e-05,5.40193]
[1777163506002,43.57,77453.35,0.0,0.02468,1e-05,5.40259]
[1777163511040,43.57,77450.09,0.0,0.02464,1e-05,5.39481]
[1777163516073,43.57,77450.8,0.0,0.02466,1e-05,5.39768]
[1777163521109,43.57,77445.9,0.0,0.02459,1e-05,5.38557]
[1777163526144,43.58,77445.45,0.0,0.02459,1e-05,5.38541]
[1777163531179,43.58,77444.64,0.0,0.02459,1e-05,5.3843]
[1777163536215,43.58,77444.69,0.0,0.02459,1e-05,5.38548]
[1777163541248,43.58,77447.69,0.0,0.02464,1e-05,5.3945]
[1777163546284,43.58,77448.15,0.0,0.02465,1e-05,5.39669]
[1777163551321,43.59,77449.68,0.0,0.02467,1e-05,5.39997]
[1777163553880,43.59,77450.99,0.0,0.02469,1e-05,5.40366]
[1777163553938,43.59,77450.09,0.0,0.02468,1e-05,5.40161]
[1777163559758,43.6,77450.72,0.0,0.02474,1e-05,5.41184]
[1777163564016,43.61,77451.63,0.0,0.02477,1e-05,5.41758]
[1777163564030,43.61,77452.01,0.0,0.02478,1e-05,5.4189]
[1777163568828,43.61,77452.43,0.0,0.02478,1e-05,5.42047]
[1777163568874,43.61,77452.69,0.0,0.02479,1e-05,5.42145]
[1777163572242,43.61,77452.69,0.0,0.02479,1e-05,5.4216]
[1777163572252,43.61,77459.3,0.0,0.02489,1e-05,5.43964]
[1777163573339,43.61,77459.3,0.0,0.02489,1e-05,5.43964]
[1777163573629,43.61,77459.3,0.0,0.02489,1e-05,5.43964]
[1777163573651,43.62,77466.01,0.0,0.02499,1e-05,5.45884]
[1777163579899,43.62,77471.99,0.0,0.02508,1e-05,5.47685]
[1777163584822,43.62,77473.17,0.0,0.02511,1e-05,5.48195]
[1777163584913,43.63,77475.64,0.0,0.02515,1e-05,5.48989]
[1777163589968,43.63,77480.03,0.0,0.02522,1e-05,5.50188]
[1777163595628,43.63,77482.88,0.0,0.02526,1e-05,5.50962]
[1777163601122,43.63,77487.38,0.0,0.02532,1e-05,5.52181]
[1777163606704,43.63,77493.47,0.0,0.02541,1e-05,5.53818]
[1777163611740,43.63,77494.01,0.0,0.02541,1e-05,5.53761]
[1777163617782,43.63,77493.47,0.0,0.0254,1e-05,5.53584]
[1777163622816,43.62,77497.46,0.0,0.02546,1e-05,5.54643]
[1777163627852,43.62,77498.46,0.0,0.02547,1e-05,5.54883]
[1777163632886,43.62,77499.24,0.0,0.02548,1e-05,5.55054]
[1777163638928,43.62,77499.58,0.0,0.02548,1e-05,5.55104]
[1777163644970,43.62,77499.96,0.0,0.02548,1e-05,5.55165]
[1777163650010,43.62,77500.23,0.0,0.02549,1e-05,5.55202]
[1777163656047,43.62,77499.99,0.0,0.02548,1e-05,5.55095]
[1777163661085,43.62,77500.24,0.0,0.02548,1e-05,5.55128]
[1777163666117,43.62,77501.39,0.0,0.0255,1e-05,5.55405]
[1777163671152,43.62,77502.94,0.0,0.02551,1e-05,5.55611]
[1777163675181,43.62,77513.12,0.0,0.02566,1e-05,5.5836]
[1777163680218,43.62,77520.0,0.0,0.02575,1e-05,5.60179]
[1777163685253,43.61,77519.72,0.0,0.02575,1e-05,5.60029]
[1777163690288,43.61,77519.39,0.0,0.02574,1e-05,5.59862]
[1777163696331,43.61,77519.2,0.0,0.02573,1e-05,5.59722]
[1777163701365,43.61,77517.4,0.0,0.0257,1e-05,5.59156]
[1777163706401,43.61,77515.59,0.0,0.02567,1e-05,5.58595]
[1777163711435,43.61,77512.17,0.0,0.02561,1e-05,5.57597]
[1777163720900,43.6,77511.4,0.0,0.0256,1e-05,5.57289]
[1777163726541,43.6,77513.66,0.0,0.02563,1e-05,5.57845]
[1777163731576,43.6,77515.88,0.0,0.02565,1e-05,5.58215]
[1777163739633,43.6,77516.8,0.0,0.02566,1e-05,5.58371]
[1777163746681,43.6,77518.02,0.0,0.02567,1e-05,5.5862]
[1777163751717,43.6,77519.35,0.0,0.02569,1e-05,5.58922]
[1777163756752,43.6,77519.82,0.0,0.02569,1e-05,5.58985]
[1777163761966,43.59,77520.5,0.0,0.0257,1e-05,5.59105]
[1777163762066,43.59,77517.83,0.0,0.02566,1e-05,5.58359]
[1777163763220,43.59,77517.83,0.0,0.02566,1e-05,5.58359]
[1777163763321,43.59,77516.81,0.0,0.02564,1e-05,5.58068]
[1777163768838,43.59,77515.2,0.0,0.02561,1e-05,5.57569]
[1777163770028,43.59,77515.2,0.0,0.02561,1e-05,5.57569]
[1777163770098,43.59,77514.92,0.0,0.02561,1e-05,5.57471]
[1777163772323,43.59,77514.54,0.0,0.0256,1e-05,5.57356]
[1777163772370,43.59,77514.54,0.0,0.0256,1e-05,5.57346]
[1777163772921,43.59,77514.54,0.0,0.0256,1e-05,5.57346]
[1777163773022,43.59,77514.22,0.0,0.0256,1e-05,5.57258]
[1777163778907,43.59,77513.62,0.0,0.02559,1e-05,5.57033]
[1777163785954,43.59,77512.25,0.0,0.02556,1e-05,5.56629]
[1777163786058,43.59,77511.21,0.0,0.02555,1e-05,5.563]
[1777163791392,43.59,77505.67,0.0,0.02546,1e-05,5.54571]
[1777163797035,43.59,77503.73,0.0,0.02543,1e-05,5.54013]
[1777163805091,43.59,77502.95,0.0,0.02541,1e-05,5.53759]
[1777163811532,43.59,77500.49,0.0,0.02538,1e-05,5.53067]
[1777163821603,43.59,77497.52,0.0,0.02533,1e-05,5.52232]
[1777163827245,43.59,77499.71,0.0,0.02536,1e-05,5.52815]
[1777163834293,43.59,77500.29,0.0,0.02537,1e-05,5.52953]
[1777163841743,43.59,77501.93,0.0,0.02539,1e-05,5.53377]
[1777163844698,43.59,77501.93,0.0,0.02539,1e-05,5.53377]
[1777163844799,43.59,77501.93,0.0,0.02539,1e-05,5.53366]
[1777163846172,43.59,77501.93,0.0,0.02539,1e-05,5.53366]
[1777163846273,43.58,77501.93,0.0,0.02539,1e-05,5.53359]
[1777163848887,43.58,77502.4,0.0,0.0254,1e-05,5.5348]
[1777163848988,43.58,77502.47,0.0,0.0254,1e-05,5.535]
[1777163854079,43.58,77511.8,0.0,0.02552,1e-05,5.55843]
[1777163854434,43.58,77512.01,0.0,0.02553,1e-05,5.55893]
[1777163858049,43.58,77512.73,0.0,0.02554,1e-05,5.56074]
[1777163858463,43.58,77514.19,0.0,0.02556,1e-05,5.56457]
[1777163860243,43.58,77514.51,0.0,0.02556,1e-05,5.56536]
[1777163860476,43.58,77514.63,0.0,0.02556,1e-05,5.5656]
[1777163862345,43.58,77513.98,0.0,0.02555,1e-05,5.56373]
[1777163862445,43.58,77513.61,0.0,0.02555,1e-05,5.56263]
[1777163867525,43.58,77514.96,0.0,0.02556,1e-05,5.56591]
[1777163873077,43.58,77515.01,0.0,0.02556,1e-05,5.56569]
[1777163873178,43.58,77515.09,0.0,0.02556,1e-05,5.56574]
[1777163878603,43.58,77507.81,0.0,0.02546,1e-05,5.54545]
[1777163884645,43.58,77508.02,0.0,0.02546,1e-05,5.54569]
[1777163892115,43.58,77509.23,0.0,0.02547,1e-05,5.54859]
[1777163898743,43.58,77509.91,0.0,0.02548,1e-05,5.55003]
[1777163900928,43.58,77509.91,0.0,0.02548,1e-05,5.55003]
[1777163901027,43.58,77509.95,0.0,0.02548,1e-05,5.55001]
[1777163902090,43.58,77509.95,0.0,0.02548,1e-05,5.55001]
[1777163902185,43.58,77510.26,0.0,0.02548,1e-05,5.55074]
[1777163907806,43.58,77510.92,0.0,0.02549,1e-05,5.55222]
[1777163910042,43.58,77510.92,0.0,0.02549,1e-05,5.55222]
[1777163910143,43.58,77511.12,0.0,0.02549,1e-05,5.55263]
[1777163915862,43.58,77511.12,0.0,0.02548,1e-05,5.55045]
[1777163921740,43.58,77512.41,0.0,0.0255,1e-05,5.55371]
[1777163928952,43.57,77512.76,0.0,0.0255,1e-05,5.55406]
[1777163933987,43.57,77513.0,0.0,0.0255,1e-05,5.55438]
[1777163939022,43.57,77512.87,0.0,0.0255,1e-05,5.55368]
[1777163948089,43.57,77512.8,0.0,0.0255,1e-05,5.55289]
[1777163954127,43.57,77512.86,0.0,0.02549,1e-05,5.55266]
[1777163959162,43.57,77512.97,0.0,0.02549,1e-05,5.55264]
[1777163965204,43.57,77513.21,0.0,0.0255,1e-05,5.5529]
[1777163972675,43.57,77510.57,0.0,0.02545,1e-05,5.5434]
[1777163978295,43.57,77509.55,0.0,0.02543,1e-05,5.54032]
[1777163984337,43.57,77508.85,0.0,0.02542,1e-05,5.53816]
[1777163992816,43.57,77507.89,0.0,0.0254,1e-05,5.53523]
[1777164000450,43.57,77507.04,0.0,0.02539,1e-05,5.53262]
[1777164003472,43.57,77521.66,0.0,0.0256,1e-05,5.57244]
[1777164006493,43.56,77535.98,0.0,0.02581,1e-05,5.61149]
[1777164007500,43.56,77549.98,0.0,0.02602,1e-05,5.64999]
[1777164012535,43.56,77557.17,0.0,0.02612,1e-05,5.66865]
[1777164017569,43.56,77555.7,0.0,0.02609,1e-05,5.66332]
[1777164022606,43.56,77555.95,0.0,0.02608,1e-05,5.66279]
[1777164027639,43.55,77551.91,0.0,0.02602,1e-05,5.65042]
[1777164033682,43.55,77550.3,0.0,0.02598,1e-05,5.64286]
[1777164038716,43.55,77548.88,0.0,0.02595,1e-05,5.63789]
[1777164043751,43.55,77548.67,0.0,0.02594,1e-05,5.63631]
[1777164048787,43.55,77547.67,0.0,0.02592,1e-05,5.63255]
[1777164054831,43.54,77546.78,0.0,0.0259,1e-05,5.62895]
[1777164063406,43.54,77544.12,0.0,0.02586,1e-05,5.62001]
[1777164073481,43.54,77543.33,0.0,0.02584,1e-05,5.61615]
[1777164079002,43.54,77538.8,0.0,0.02576,1e-05,5.60289]
[1777164084041,43.53,77532.77,0.0,0.02567,1e-05,5.58567]
[1777164091089,43.53,77532.78,0.0,0.02566,1e-05,5.58312]
[1777164096127,43.53,77531.3,0.0,0.02564,1e-05,5.57853]
[1777164103691,43.53,77531.31,0.0,0.02563,1e-05,5.57775]
[1777164109215,43.53,77531.22,0.0,0.02563,1e-05,5.57701]
[1777164117274,43.53,77531.5,0.0,0.02563,1e-05,5.577]
[1777164122308,43.53,77528.19,0.0,0.02558,1e-05,5.56743]
[1777164127344,43.53,77527.6,0.0,0.02556,1e-05,5.5654]
[1777164134392,43.52,77528.3,0.0,0.02557,1e-05,5.56677]
[1777164139428,43.52,77529.47,0.0,0.02559,1e-05,5.56949]
[1777164151515,43.52,77531.0,0.0,0.0256,1e-05,5.57087]
[1777164156547,43.52,77531.32,0.0,0.0256,1e-05,5.57131]
[1777164161583,43.52,77531.63,0.0,0.0256,1e-05,5.57172]
[1777164169638,43.52,77531.41,0.0,0.02559,1e-05,5.57043]
[1777164181701,43.52,77531.79,0.0,0.0256,1e-05,5.57113]
[1777164187773,43.52,77532.16,0.0,0.0256,1e-05,5.57095]
[1777164193814,43.51,77532.45,0.0,0.0256,1e-05,5.57123]
[1777164198850,43.51,77532.57,0.0,0.0256,1e-05,5.57113]
[1777164204394,43.51,77532.49,0.0,0.02559,1e-05,5.56972]
[1777164209927,43.51,77532.83,0.0,0.02559,1e-05,5.57016]
[1777164215973,43.51,77532.64,0.0,0.02558,1e-05,5.56736]
[1777164221003,43.51,77532.24,0.0,0.02557,1e-05,5.56587]
[1777164232081,43.51,77532.17,0.0,0.02556,1e-05,5.56485]
[1777164242148,43.51,77532.15,0.0,0.02556,1e-05,5.56406]
[1777164247185,43.5,77532.43,0.0,0.02556,1e-05,5.56447]
[1777164252222,43.5,77533.76,0.0,0.02558,1e-05,5.56773]
[1777164264819,43.5,77532.92,0.0,0.02556,1e-05,5.56445]
[1777164270348,43.5,77533.09,0.0,0.02556,1e-05,5.56455]
[1777164275383,43.5,77533.2,0.0,0.02555,1e-05,5.56271]
[1777164281424,43.5,77533.48,0.0,0.02556,1e-05,5.56306]
[1777164286460,43.5,77544.01,0.0,0.02571,1e-05,5.59163]
[1777164291497,43.5,77544.37,0.0,0.02571,1e-05,5.59206]
[1777164296529,43.5,77544.82,0.0,0.02571,1e-05,5.59271]
[1777164302572,43.5,77545.09,0.0,0.02571,1e-05,5.59262]
[1777164307606,43.49,77544.97,0.0,0.02571,1e-05,5.5917]
[1777164312642,43.49,77545.79,0.0,0.02572,1e-05,5.59336]
[1777164318683,43.49,77545.55,0.0,0.02571,1e-05,5.59199]
[1777164325245,43.49,77545.02,0.0,0.0257,1e-05,5.58984]
[1777164331775,43.49,77544.67,0.0,0.02568,1e-05,5.5863]
[1777164338825,43.49,77544.4,0.0,0.02567,1e-05,5.58482]
[1777164344867,43.49,77534.49,0.0,0.02552,1e-05,5.55713]
[1777164354937,43.48,77533.65,0.0,0.02551,1e-05,5.55428]
[1777164360978,43.48,77533.58,0.0,0.02551,1e-05,5.55377]
[1777164366014,43.48,77532.57,0.0,0.02549,1e-05,5.55077]
[1777164373062,43.48,77533.36,0.0,0.0255,1e-05,5.55259]
[1777164379105,43.48,77535.12,0.0,0.02552,1e-05,5.5571]
[1777164384141,43.48,77537.23,0.0,0.02555,1e-05,5.56259]
[1777164389175,43.48,77541.92,0.0,0.02562,1e-05,5.57509]
[1777164394211,43.48,77544.85,0.0,0.02565,1e-05,5.58091]
[1777164399246,43.48,77546.98,0.0,0.02568,1e-05,5.58627]
[1777164404282,43.48,77546.82,0.0,0.02568,1e-05,5.58531]
[1777164409316,43.48,77546.93,0.0,0.02568,1e-05,5.5851]
[1777164414352,43.48,77546.87,0.0,0.02567,1e-05,5.58443]
[1777164419390,43.48,77547.81,0.0,0.02568,1e-05,5.5865]
[1777164425958,43.47,77548.85,0.0,0.02569,1e-05,5.58862]
[1777164432481,43.47,77544.69,0.0,0.02563,1e-05,5.57659]
[1777164444562,43.47,77544.52,0.0,0.02562,1e-05,5.57509]
[1777164454635,43.47,77543.91,0.0,0.0256,1e-05,5.57079]
[1777164464702,43.47,77543.9,0.0,0.0256,1e-05,5.56999]
[1777164474773,43.47,77544.22,0.0,0.0256,1e-05,5.57005]
[1777164480818,43.46,77545.05,0.0,0.02561,1e-05,5.57187]
[1777164485853,43.46,77550.09,0.0,0.02568,1e-05,5.58528]
[1777164493908,43.46,77550.75,0.0,0.02568,1e-05,5.58628]
[1777164499951,43.46,77551.83,0.0,0.02569,1e-05,5.58862]
[1777164505998,43.46,77551.74,0.0,0.02569,1e-05,5.58775]
[1777164513048,43.46,77551.56,0.0,0.02568,1e-05,5.58474]
[1777164520097,43.46,77552.1,0.0,0.02568,1e-05,5.58554]
[1777164525132,43.46,77556.67,0.0,0.02574,1e-05,5.59758]
[1777164534196,43.45,77556.16,0.0,0.02573,1e-05,5.59512]
[1777164539231,43.45,77553.39,0.0,0.02569,1e-05,5.58693]
[1777164546282,43.45,77550.73,0.0,0.02564,1e-05,5.57897]
[1777164551315,43.45,77550.56,0.0,0.02564,1e-05,5.57807]
[1777164556874,43.45,77549.86,0.0,0.02563,1e-05,5.57564]
[1777164565413,43.45,77549.56,0.0,0.02562,1e-05,5.57417]
[1777164570448,43.45,77552.54,0.0,0.02566,1e-05,5.58192]
[1777164575482,43.45,77552.04,0.0,0.02564,1e-05,5.5783]
[1777164580517,43.45,77551.67,0.0,0.02563,1e-05,5.57686]
[1777164587087,43.44,77551.41,0.0,0.02563,1e-05,5.57556]
[1777164592602,43.44,77547.06,0.0,0.02556,1e-05,5.56326]
[1777164597638,43.44,77539.55,0.0,0.02545,1e-05,5.5424]
[1777164602672,43.44,77543.08,0.0,0.0255,1e-05,5.55192]
[1777164607711,43.44,77544.64,0.0,0.02552,1e-05,5.55597]
[1777164612744,43.44,77546.0,0.0,0.02554,1e-05,5.55945]
[1777164617777,43.44,77544.97,0.0,0.02552,1e-05,5.55639]
[1777164622812,43.44,77545.51,0.0,0.02553,1e-05,5.55762]
[1777164627848,43.44,77545.91,0.0,0.02554,1e-05,5.55846]
[1777164635904,43.44,77545.71,0.0,0.02552,1e-05,5.55571]
[1777164640938,43.44,77545.92,0.0,0.02552,1e-05,5.55599]
[1777164647991,43.44,77546.28,0.0,0.02553,1e-05,5.55664]
[1777164654030,43.44,77546.79,0.0,0.02553,1e-05,5.55774]
[1777164661078,43.44,77547.41,0.0,0.02554,1e-05,5.55907]
[1777164666115,43.44,77546.82,0.0,0.02553,1e-05,5.5572]
[1777164674169,43.44,77547.03,0.0,0.02553,1e-05,5.55737]
[1777164679205,43.43,77547.82,0.0,0.02554,1e-05,5.55929]
[1777164686253,43.44,77549.57,0.0,0.02558,1e-05,5.56722]
[1777164692296,43.45,77549.42,0.0,0.02559,1e-05,5.56816]
[1777164698337,43.45,77549.76,0.0,0.02561,1e-05,5.5722]
[1777164704379,43.46,77554.57,0.0,0.0257,1e-05,5.58846]
[1777164709414,43.46,77556.12,0.0,0.02574,1e-05,5.59515]
[1777164715456,43.47,77556.03,0.0,0.02575,1e-05,5.59774]
[1777164723512,43.48,77555.68,0.0,0.02577,1e-05,5.60052]
[1777164728552,43.48,77556.48,0.0,0.02579,1e-05,5.60504]
[1777164733582,43.49,77555.9,0.0,0.0258,1e-05,5.60573]
[1777164739624,43.49,77556.83,0.0,0.02582,1e-05,5.61039]
[1777164744661,43.49,77556.88,0.0,0.02582,1e-05,5.6098]
[1777164749695,43.49,77569.93,0.0,0.02601,1e-05,5.64511]
[1777164754729,43.49,77573.09,0.0,0.02604,1e-05,5.65161]
[1777164759767,43.49,77574.21,0.0,0.02605,1e-05,5.65363]
[1777164764800,43.48,77575.06,0.0,0.02606,1e-05,5.65491]
[1777164770863,43.48,77579.73,0.0,0.02612,1e-05,5.6665]
[1777164775898,43.48,77588.35,0.0,0.02626,1e-05,5.6916]
[1777164780933,43.48,77588.8,0.0,0.02626,1e-05,5.69206]
[1777164788501,43.48,77590.11,0.0,0.02627,1e-05,5.69346]
[1777164794028,43.47,77593.37,0.0,0.02631,2e-05,5.70113]
[1777164800069,43.47,77594.84,0.0,0.02632,2e-05,5.70347]
[1777164805106,43.47,77597.38,0.0,0.02635,2e-05,5.70877]
[1777164810139,43.46,77602.56,0.0,0.02642,2e-05,5.72166]
[1777164815174,43.46,77602.04,0.0,0.02639,2e-05,5.71677]
[1777164820210,43.46,77598.69,0.0,0.02634,2e-05,5.70763]
[1777164825245,43.46,77596.63,0.0,0.02631,2e-05,5.70158]
[1777164830280,43.46,77597.28,0.0,0.02631,2e-05,5.70193]
[1777164835315,43.46,77588.8,0.0,0.02618,1e-05,5.67803]
[1777164840350,43.45,77586.92,0.0,0.02615,1e-05,5.67155]
[1777164845385,43.45,77577.07,0.0,0.026,1e-05,5.64314]
[1777164850419,43.45,77576.15,0.0,0.02598,1e-05,5.63962]
[1777164855455,43.45,77574.3,0.0,0.02595,1e-05,5.63357]
[1777164859482,43.45,77564.07,0.0,0.02579,1e-05,5.60465]
[1777164864517,43.45,77567.89,0.0,0.02584,1e-05,5.61452]
[1777164872769,43.44,77567.48,0.0,0.02583,1e-05,5.61281]
[1777164876602,43.44,77555.47,0.0,0.02564,1e-05,5.57685]
[1777164883651,43.44,77553.95,0.0,0.02562,1e-05,5.5721]
[1777164884658,43.44,77541.14,0.0,0.02543,1e-05,5.53689]
[1777164885664,43.44,77530.35,0.0,0.02527,1e-05,5.50741]
[1777164890700,43.44,77529.58,0.0,0.02526,1e-05,5.50548]
[1777164895734,43.44,77529.47,0.0,0.02526,1e-05,5.50535]
[1777164900770,43.44,77527.17,0.0,0.02523,1e-05,5.49927]
[1777164905805,43.44,77527.43,0.0,0.02523,1e-05,5.5002]
[1777164910840,43.44,77527.4,0.0,0.02523,1e-05,5.50033]
[1777164915879,43.44,77527.36,0.0,0.02523,1e-05,5.50043]
[1777164920914,43.44,77527.55,0.0,0.02524,1e-05,5.50116]
[1777164929499,43.44,77527.68,0.0,0.02524,1e-05,5.50188]
[1777164935012,43.44,77527.75,0.0,0.02524,1e-05,5.50049]
[1777164940047,43.45,77526.75,0.0,0.02522,1e-05,5.49797]
[1777164946090,43.45,77523.26,0.0,0.02517,1e-05,5.4888]
[1777164951672,43.45,77515.18,0.0,0.02506,1e-05,5.46716]
[1777164957318,43.45,77510.36,0.0,0.02499,1e-05,5.45469]
[1777164963207,43.45,77513.34,0.0,0.02504,1e-05,5.46356]
[1777164968246,43.45,77514.02,0.0,0.02505,1e-05,5.466]
[1777164971273,43.45,77487.06,0.0,0.02467,1e-05,5.39348]
[1777164976307,43.45,77485.67,0.0,0.02465,1e-05,5.39096]
[1777164981343,43.46,77486.09,0.0,0.02467,1e-05,5.39317]
[1777164986377,43.46,77485.59,0.0,0.02467,1e-05,5.39291]
[1777164992419,43.46,77485.85,0.0,0.02467,1e-05,5.39313]
[1777164997455,43.46,77486.5,0.0,0.02468,1e-05,5.39593]
[1777165002489,43.46,77486.0,0.0,0.02468,1e-05,5.39564]
[1777165007524,43.47,77486.25,0.0,0.02469,1e-05,5.39735]
[1777165012560,43.47,77484.54,0.0,0.02467,1e-05,5.39381]
[1777165017595,43.47,77484.65,0.0,0.02468,1e-05,5.39516]
[1777165022629,43.47,77484.22,0.0,0.02468,1e-05,5.39505]
[1777165027664,43.48,77480.83,0.0,0.02464,1e-05,5.38703]
[1777165031694,43.48,77465.28,0.0,0.02442,1e-05,5.34639]
[1777165036730,43.48,77467.08,0.0,0.02445,1e-05,5.35259]
[1777165041762,43.48,77467.25,0.0,0.02446,1e-05,5.35441]
[1777165046798,43.49,77467.74,0.0,0.02448,1e-05,5.35708]
[1777165051833,43.49,77474.84,0.0,0.02458,1e-05,5.37556]
[1777165056868,43.49,77478.91,0.0,0.02464,1e-05,5.38759]
[1777165061902,43.49,77479.95,0.0,0.02466,1e-05,5.39146]
[1777165066940,43.49,77481.38,0.0,0.02469,1e-05,5.39634]
[1777165071975,43.5,77481.62,0.0,0.0247,1e-05,5.398]
[1777165077010,43.5,77482.62,0.0,0.02472,1e-05,5.40166]
[1777165082045,43.5,77482.79,0.0,0.02473,1e-05,5.40308]
[1777165087082,43.5,77483.61,0.0,0.02474,1e-05,5.40622]
[1777165096144,43.51,77483.45,0.0,0.02475,1e-05,5.40745]
[1777165104201,43.51,77483.45,0.0,0.02476,1e-05,5.4089]
[1777165110823,43.51,77483.21,0.0,0.02476,1e-05,5.4095]
[1777165117291,43.51,77483.13,0.0,0.02476,1e-05,5.4086]
[1777165122326,43.52,77483.11,0.0,0.02476,1e-05,5.40944]
[1777165128369,43.52,77483.17,0.0,0.02477,1e-05,5.41066]
[1777165138442,43.52,77483.26,0.0,0.02478,1e-05,5.41281]
[1777165143475,43.52,77493.5,0.0,0.02493,1e-05,5.44113]
[1777165148512,43.52,77493.12,0.0,0.02493,1e-05,5.44061]
[1777165149517,43.52,77503.09,0.0,0.02507,1e-05,5.46781]
[1777165150523,43.52,77515.51,0.0,0.02525,1e-05,5.50159]
[1777165155558,43.53,77519.2,0.0,0.02531,1e-05,5.51176]
[1777165160593,43.53,77522.76,0.0,0.02536,1e-05,5.5215]
[1777165165628,43.53,77524.15,0.0,0.02538,1e-05,5.52525]
[1777165171246,43.53,77524.11,0.0,0.02537,1e-05,5.52327]
[1777165176705,43.52,77521.6,0.0,0.02533,1e-05,5.51636]
[1777165181742,43.52,77519.31,0.0,0.0253,1e-05,5.51016]
[1777165186775,43.53,77518.62,0.0,0.02529,1e-05,5.50834]
[1777165191811,43.53,77508.94,0.0,0.02515,1e-05,5.48221]
[1777165196846,43.53,77505.51,0.0,0.0251,1e-05,5.4732]
[1777165201882,43.53,77513.05,0.0,0.02522,1e-05,5.49407]
[1777165207925,43.53,77517.47,0.0,0.02528,1e-05,5.50617]
[1777165212959,43.53,77515.66,0.0,0.02525,1e-05,5.50134]
[1777165217993,43.53,77512.13,0.0,0.0252,1e-05,5.49192]
[1777165223030,43.53,77514.6,0.0,0.02524,1e-05,5.49881]
[1777165228065,43.53,77514.44,0.0,0.02524,1e-05,5.49853]
[1777165233101,43.53,77514.71,0.0,0.02524,1e-05,5.49763]
[1777165238135,43.53,77514.31,0.0,0.02523,1e-05,5.4967]
[1777165243171,43.53,77514.1,0.0,0.02523,1e-05,5.49629]
[1777165250221,43.53,77513.48,0.0,0.02522,1e-05,5.49484]
[1777165255256,43.53,77507.95,0.0,0.02514,1e-05,5.48009]
[1777165260293,43.53,77507.32,0.0,0.02514,1e-05,5.47868]
[1777165265326,43.53,77506.77,0.0,0.02513,1e-05,5.47751]
[1777165270361,43.53,77506.91,0.0,0.02513,1e-05,5.4782]
[1777165276405,43.53,77506.9,0.0,0.02513,1e-05,5.47854]
[1777165282018,43.53,77506.82,0.0,0.02514,1e-05,5.4787]
[1777165287479,43.53,77506.84,0.0,0.02514,1e-05,5.47907]
[1777165292514,43.53,77506.79,0.0,0.02513,1e-05,5.47746]
[1777165297549,43.54,77504.86,0.0,0.0251,1e-05,5.47254]
[1777165302585,43.54,77506.03,0.0,0.02512,1e-05,5.47604]
[1777165308627,43.54,77505.19,0.0,0.02511,1e-05,5.47423]
[1777165313661,43.54,77503.82,0.0,0.0251,1e-05,5.47088]
[1777165319704,43.54,77504.91,0.0,0.02511,1e-05,5.47425]
[1777165324738,43.54,77507.81,0.0,0.02516,1e-05,5.48244]
[1777165330780,43.55,77509.22,0.0,0.0252,1e-05,5.49008]
[1777165335816,43.55,77509.4,0.0,0.02522,1e-05,5.49369]
[1777165342904,43.56,77508.12,0.0,0.02521,1e-05,5.49271]
[1777165348908,43.57,77507.67,0.0,0.02524,1e-05,5.49704]
[1777165354977,43.58,77506.08,0.0,0.02523,1e-05,5.49464]
[1777165361020,43.58,77505.94,0.0,0.02525,1e-05,5.49794]
[1777165366055,43.59,77506.42,0.0,0.02527,1e-05,5.50227]
[1777165372669,43.6,77506.27,0.0,0.02529,1e-05,5.50546]
[1777165380152,43.61,77507.57,0.0,0.02533,1e-05,5.51369]
[1777165387201,43.62,77507.39,0.0,0.02535,1e-05,5.51724]
[1777165392236,43.62,77507.56,0.0,0.02537,1e-05,5.52055]
[1777165399286,43.62,77507.84,0.0,0.02537,1e-05,5.52115]
[1777165407344,43.62,77507.84,0.0,0.02537,1e-05,5.52096]
[1777165412950,43.62,77508.37,0.0,0.02537,1e-05,5.52047]
[1777165419428,43.62,77508.44,0.0,0.02538,1e-05,5.52228]
[1777165429499,43.63,77508.63,0.0,0.02541,1e-05,5.52837]
[1777165436551,43.64,77508.56,0.0,0.02543,1e-05,5.53143]
[1777165441585,43.64,77508.38,0.0,0.02544,1e-05,5.53248]
[1777165447633,43.65,77508.82,0.0,0.02546,1e-05,5.53691]
[1777165453229,43.66,77509.5,0.0,0.02549,1e-05,5.54195]
[1777165458710,43.66,77502.91,0.0,0.02539,1e-05,5.5243]
[1777165463744,43.66,77500.92,0.0,0.02537,1e-05,5.51928]
[1777165468779,43.66,77499.1,0.0,0.02536,1e-05,5.51713]
[1777165473814,43.67,77493.49,0.0,0.02528,1e-05,5.50298]
[1777165481871,43.68,77492.2,0.0,0.02529,1e-05,5.50415]
[1777165489929,43.69,77492.41,0.0,0.02532,1e-05,5.50933]
[1777165494967,43.69,77487.16,0.0,0.02525,1e-05,5.49622]
[1777165495972,43.69,77504.08,0.0,0.0255,1e-05,5.5428]
[1777165496979,43.69,77518.14,0.0,0.0257,1e-05,5.58173]
[1777165502014,43.7,77515.21,0.0,0.02567,1e-05,5.57601]
[1777165504027,43.7,77503.31,0.0,0.0255,1e-05,5.54328]
[1777165509064,43.7,77504.08,0.0,0.02551,1e-05,5.545]
[1777165515107,43.7,77503.19,0.0,0.0255,1e-05,5.54272]
[1777165520192,43.7,77503.27,0.0,0.0255,1e-05,5.54258]
[1777165526182,43.7,77503.19,0.0,0.02549,1e-05,5.54193]
[1777165533232,43.7,77503.11,0.0,0.02549,1e-05,5.5406]
[1777165538269,43.7,77503.31,0.0,0.0255,1e-05,5.54374]
[1777165544311,43.71,77503.7,0.0,0.02552,1e-05,5.54727]
[1777165549345,43.71,77503.77,0.0,0.02552,1e-05,5.54704]
[1777165554383,43.71,77502.02,0.0,0.02551,1e-05,5.54422]
[1777165559415,43.72,77502.3,0.0,0.02552,1e-05,5.54754]
[1777165564451,43.72,77504.05,0.0,0.02556,1e-05,5.55483]
[1777165569486,43.72,77513.41,0.0,0.02571,1e-05,5.58274]
[1777165575527,43.73,77514.14,0.0,0.02574,1e-05,5.58739]
[1777165581570,43.74,77513.64,0.0,0.02575,1e-05,5.58864]
[1777165586605,43.74,77513.3,0.0,0.02575,1e-05,5.58988]
[1777165594324,43.74,77513.18,0.0,0.02576,1e-05,5.59128]
[1777165601728,43.75,77512.97,0.0,0.02578,1e-05,5.5936]
[1777165607771,43.76,77512.7,0.0,0.02579,1e-05,5.59539]
[1777165614354,43.76,77513.38,0.0,0.02581,1e-05,5.60017]
[1777165619854,43.77,77513.42,0.0,0.02582,1e-05,5.60233]
[1777165625896,43.77,77513.59,0.0,0.02584,1e-05,5.60522]
[1777165634494,43.78,77513.52,0.0,0.02586,1e-05,5.60862]
[1777165639995,43.78,77514.39,0.0,0.02588,1e-05,5.61335]
[1777165645031,43.79,77514.57,0.0,0.0259,1e-05,5.61577]
[1777165651072,43.79,77514.67,0.0,0.0259,1e-05,5.61652]
[1777165658121,43.8,77514.66,0.0,0.02592,1e-05,5.61912]
[1777165664704,43.8,77515.13,0.0,0.02594,1e-05,5.62264]
[1777165672218,43.81,77515.48,0.0,0.02596,1e-05,5.62652]
[1777165682288,43.82,77515.24,0.0,0.02597,1e-05,5.62943]
[1777165687323,43.82,77515.01,0.0,0.02598,1e-05,5.63057]
[1777165692359,43.82,77515.14,0.0,0.02599,1e-05,5.63267]
[1777165698400,43.83,77514.96,0.0,0.026,1e-05,5.63426]
[1777165703435,43.83,77515.0,0.0,0.02601,1e-05,5.63608]
[1777165715521,43.84,77514.33,0.0,0.02602,1e-05,5.63649]
[1777165720555,43.84,77514.15,0.0,0.02602,1e-05,5.63768]
[1777165725592,43.85,77509.86,0.0,0.02597,1e-05,5.6276]
[1777165730626,43.85,77508.18,0.0,0.02595,1e-05,5.62475]
[1777165736674,43.85,77507.74,0.0,0.02596,1e-05,5.62567]
[1777165742715,43.86,77508.28,0.0,0.02598,1e-05,5.62925]
[1777165751779,43.86,77507.54,0.0,0.02598,1e-05,5.63033]
[1777165762857,43.87,77505.45,0.0,0.02597,1e-05,5.62839]
[1777165775476,43.88,77507.93,0.0,0.02603,1e-05,5.63777]
[1777165780983,43.88,77508.84,0.0,0.02605,1e-05,5.6419]
[1777165791053,43.89,77510.03,0.0,0.02609,1e-05,5.64834]
[1777165797095,43.89,77510.17,0.0,0.0261,1e-05,5.65058]
[1777165802132,43.9,77518.64,0.0,0.02623,1e-05,5.67544]
[1777165810188,43.9,77519.28,0.0,0.02625,1e-05,5.67956]
[1777165815759,43.9,77523.13,0.0,0.02632,1e-05,5.69149]
[1777165820962,43.91,77524.61,0.0,0.02635,1e-05,5.69654]
[1777165821266,43.91,77524.58,0.0,0.02635,1e-05,5.69692]
[1777165826301,43.91,77526.05,0.0,0.02638,1e-05,5.70211]
[1777165831337,43.91,77525.76,0.0,0.02637,1e-05,5.70058]
[1777165836370,43.91,77522.73,0.0,0.02633,1e-05,5.69331]
[1777165841407,43.92,77518.06,0.0,0.02627,1e-05,5.68159]
[1777165846440,43.92,77517.08,0.0,0.02626,1e-05,5.68014]
[1777165851475,43.92,77516.5,0.0,0.02626,1e-05,5.6798]
[1777165856511,43.92,77516.29,0.0,0.02626,1e-05,5.68049]
[1777165861547,43.93,77514.98,0.0,0.02625,1e-05,5.67815]
[1777165867594,43.93,77514.01,0.0,0.02624,1e-05,5.677]
[1777165876207,43.93,77513.66,0.0,0.02625,1e-05,5.67833]
[1777165882705,43.94,77513.37,0.0,0.02626,1e-05,5.67905]
[1777165888296,43.94,77513.14,0.0,0.02626,1e-05,5.67942]
[1777165888397,43.94,77513.14,0.0,0.02626,1e-05,5.67992]
[1777165893787,43.94,77512.81,0.0,0.02625,1e-05,5.67844]
[1777165899832,43.95,77512.47,0.0,0.02626,1e-05,5.67901]
[1777165906417,43.95,77512.41,0.0,0.02627,1e-05,5.68058]
[1777165907890,43.95,77512.41,0.0,0.02627,1e-05,5.68058]
[1777165908895,43.95,77512.48,0.0,0.02627,1e-05,5.68127]
[1777165914939,43.95,77511.41,0.0,0.02626,1e-05,5.67981]
[1777165920980,43.96,77513.79,0.0,0.02631,1e-05,5.68784]
[1777165926558,43.96,77514.76,0.0,0.02633,1e-05,5.69191]
[1777165932073,43.96,77515.77,0.0,0.02635,1e-05,5.69582]
[1777165937108,43.96,77512.11,0.0,0.0263,1e-05,5.68685]
[1777165943151,43.97,77512.09,0.0,0.02631,1e-05,5.6882]
[1777165948187,43.97,77512.27,0.0,0.02632,1e-05,5.68985]
[1777165953220,43.97,77507.85,0.0,0.02625,1e-05,5.67697]
[1777165960272,43.97,77505.68,0.0,0.02623,1e-05,5.67274]
[1777165961421,43.97,77505.68,0.0,0.02623,1e-05,5.67274]
[1777165961522,43.97,77505.37,0.0,0.02623,1e-05,5.6724]
[1777165962638,43.97,77505.37,0.0,0.02623,1e-05,5.6724]
[1777165962739,43.98,77505.37,0.0,0.02623,1e-05,5.67265]
[1777165964314,43.98,77505.37,0.0,0.02623,1e-05,5.67265]
[1777165964415,43.98,77505.37,0.0,0.02623,1e-05,5.67316]
[1777165965744,43.98,77505.37,0.0,0.02623,1e-05,5.67316]
[1777165965763,43.98,77505.24,0.0,0.02623,1e-05,5.67306]
[1777165966266,43.98,77505.24,0.0,0.02623,1e-05,5.67306]
[1777165966368,43.98,77505.16,0.0,0.02623,1e-05,5.67309]
[1777165967801,43.98,77505.16,0.0,0.02623,1e-05,5.67309]
[1777165967902,43.98,77505.04,0.0,0.02623,1e-05,5.67301]
[1777165968679,43.98,77505.04,0.0,0.02623,1e-05,5.67301]
[1777165968680,43.98,77505.04,0.0,0.02623,1e-05,5.67326]
[1777165974368,43.98,77504.66,0.0,0.02623,1e-05,5.67373]
[1777165980410,43.98,77502.6,0.0,0.02621,1e-05,5.6696]
[1777165985445,43.99,77502.46,0.0,0.02622,1e-05,5.6705]
[1777165990480,43.99,77502.39,0.0,0.02622,1e-05,5.67158]
[1777165997528,43.99,77501.64,0.0,0.02622,1e-05,5.67129]
[1777166002563,44.0,77502.03,0.0,0.02623,1e-05,5.67362]
[1777166007598,44.0,77501.33,0.0,0.02623,1e-05,5.67295]
[1777166012633,44.0,77501.29,0.0,0.02623,1e-05,5.67227]
[1777166013723,44.0,77501.29,0.0,0.02623,1e-05,5.67227]
[1777166013825,44.0,77500.93,0.0,0.02623,1e-05,5.67153]
[1777166021696,44.01,77500.74,0.0,0.02623,1e-05,5.67302]
[1777166027739,44.01,77502.57,0.0,0.02627,1e-05,5.67952]
[1777166036802,44.01,77502.27,0.0,0.02628,1e-05,5.68084]
[1777166041836,44.01,77502.56,0.0,0.02629,1e-05,5.68281]
[1777166046872,44.02,77503.76,0.0,0.02631,1e-05,5.68726]
[1777166050063,44.02,77503.94,0.0,0.02631,1e-05,5.68798]
[1777166050163,44.02,77504.07,0.0,0.02632,1e-05,5.68878]
[1777166056942,44.02,77504.52,0.0,0.02633,1e-05,5.69156]
[1777166062984,44.02,77505.48,0.0,0.02636,1e-05,5.6955]
[1777166067735,44.03,77512.63,0.0,0.02647,1e-05,5.71584]
[1777166067744,44.03,77512.04,0.0,0.02646,1e-05,5.71456]
[1777166069618,44.03,77511.97,0.0,0.02646,1e-05,5.71454]
[1777166069719,44.03,77511.96,0.0,0.02646,1e-05,5.71469]
[1777166076645,44.03,77511.61,0.0,0.02645,1e-05,5.71261]
[1777166076724,44.03,77511.25,0.0,0.02645,1e-05,5.71215]
[1777166077965,44.03,77511.25,0.0,0.02645,1e-05,5.71215]
[1777166078040,44.03,77511.24,0.0,0.02645,1e-05,5.71231]
[1777166078770,44.03,77511.24,0.0,0.02645,1e-05,5.71231]
[1777166078778,44.03,77511.16,0.0,0.02645,1e-05,5.71226]
[1777166080095,44.03,77511.16,0.0,0.02645,1e-05,5.71226]
[1777166080153,44.03,77513.59,0.0,0.02649,1e-05,5.71917]
[1777166082042,44.03,77513.59,0.0,0.02649,1e-05,5.71917]
[1777166082142,44.03,77513.4,0.0,0.02648,1e-05,5.71899]
[1777166084844,44.03,77513.39,0.0,0.02649,1e-05,5.71913]
[1777166084897,44.03,77514.07,0.0,0.0265,1e-05,5.72135]
[1777166090482,44.03,77513.8,0.0,0.0265,1e-05,5.72126]
[1777166090569,44.03,77513.59,0.0,0.0265,1e-05,5.72101]
[1777166092597,44.03,77513.59,0.0,0.0265,1e-05,5.72101]
[1777166092627,44.03,77513.59,0.0,0.0265,1e-05,5.72101]
[1777166092936,44.03,77513.59,0.0,0.0265,1e-05,5.72101]
[1777166092946,44.03,77516.06,0.0,0.02653,1e-05,5.72818]
[1777166094022,44.03,77516.06,0.0,0.02653,1e-05,5.72818]
[1777166094086,44.03,77510.03,0.0,0.02645,1e-05,5.71164]
[1777166101253,44.04,77503.55,0.0,0.02636,1e-05,5.69515]
[1777166107825,44.04,77503.43,0.0,0.02636,1e-05,5.69626]
[1777166113623,44.04,77503.24,0.0,0.02636,1e-05,5.69655]
[1777166121627,44.04,77504.44,0.0,0.02639,1e-05,5.70107]
[1777166127966,44.05,77505.59,0.0,0.02642,1e-05,5.70617]
[1777166136498,44.05,77506.43,0.0,0.02643,1e-05,5.70833]
[1777166141533,44.05,77511.88,0.0,0.02652,1e-05,5.72426]
[1777166146570,44.06,77512.14,0.0,0.02652,1e-05,5.72576]
[1777166155632,44.06,77512.07,0.0,0.02653,1e-05,5.72695]
[1777166160667,44.06,77512.8,0.0,0.02655,1e-05,5.72971]
[1777166163211,44.06,77512.61,0.0,0.02654,1e-05,5.72933]
[1777166163283,44.06,77512.69,0.0,0.02655,1e-05,5.7297]
[1777166168723,44.06,77513.03,0.0,0.02656,1e-05,5.73152]
[1777166175782,44.06,77512.52,0.0,0.02655,1e-05,5.73039]
[1777166175881,44.06,77512.57,0.0,0.02656,1e-05,5.73125]
[1777166178034,44.06,77512.57,0.0,0.02656,1e-05,5.73139]
[1777166178073,44.06,77512.99,0.0,0.02656,1e-05,5.7327]
[1777166179908,44.06,77512.99,0.0,0.02656,1e-05,5.73284]
[1777166180007,44.06,77512.79,0.0,0.02656,1e-05,5.73242]
[1777166180800,44.06,77512.79,0.0,0.02656,1e-05,5.73242]
[1777166180901,44.07,77512.79,0.0,0.02656,1e-05,5.73257]
[1777166183123,44.07,77512.79,0.0,0.02656,1e-05,5.73257]
[1777166183224,44.07,77512.79,0.0,0.02656,1e-05,5.73285]
[1777166187564,44.07,77512.79,0.0,0.02657,1e-05,5.7334]
[1777166187665,44.07,77512.55,0.0,0.02656,1e-05,5.73288]
[1777166191592,44.07,77512.55,0.0,0.02657,1e-05,5.73316]
[1777166191883,44.07,77513.14,0.0,0.02657,1e-05,5.73324]
[1777166198459,44.07,77513.54,0.0,0.02658,1e-05,5.73518]
[1777166205981,44.07,77513.36,0.0,0.02658,1e-05,5.73575]
[1777166211021,44.07,77513.14,0.0,0.02658,1e-05,5.73582]
[1777166217058,44.07,77513.16,0.0,0.02659,1e-05,5.73667]
[1777166222093,44.08,77513.1,0.0,0.02659,1e-05,5.73716]
[1777166228135,44.08,77512.93,0.0,0.02659,1e-05,5.73747]
[1777166235185,44.08,77512.63,0.0,0.02659,1e-05,5.73755]
[1777166242234,44.08,77514.02,0.0,0.02662,1e-05,5.74228]
[1777166247269,44.08,77513.98,0.0,0.02662,1e-05,5.74278]
[1777166253069,44.08,77514.34,0.0,0.02662,1e-05,5.74243]
[1777166258879,44.09,77520.75,0.0,0.02672,2e-05,5.76105]
[1777166264390,44.09,77526.1,0.0,0.0268,2e-05,5.77635]
[1777166271440,44.09,77526.57,0.0,0.02681,2e-05,5.77811]
[1777166276476,44.09,77527.62,0.0,0.02683,2e-05,5.78133]
[1777166281511,44.09,77528.54,0.0,0.02685,2e-05,5.78417]
[1777166289089,44.09,77528.71,0.0,0.02685,2e-05,5.78506]
[1777166294601,44.09,77528.74,0.0,0.02685,2e-05,5.7854]
[1777166302662,44.09,77528.79,0.0,0.02686,2e-05,5.78598]
[1777166309230,44.09,77529.77,0.0,0.02687,2e-05,5.78899]
[1777166314745,44.09,77531.63,0.0,0.02689,2e-05,5.79259]
[1777166319781,44.09,77531.68,0.0,0.0269,2e-05,5.79292]
[1777166327836,44.09,77531.23,0.0,0.02689,2e-05,5.79196]
[1777166335892,44.09,77534.44,0.0,0.02694,2e-05,5.80115]
[1777166340928,44.09,77534.09,0.0,0.02694,2e-05,5.8003]
[1777166349990,44.09,77533.91,0.0,0.02693,2e-05,5.8]
[1777166355027,44.09,77533.71,0.0,0.02693,2e-05,5.79956]
[1777166360327,44.09,77533.77,0.0,0.02693,2e-05,5.79983]
[1777166369651,44.09,77522.64,0.0,0.02677,2e-05,5.76908]
[1777166377180,44.1,77521.94,0.0,0.02675,2e-05,5.76592]
[1777166382215,44.1,77521.46,0.0,0.02675,2e-05,5.76499]
[1777166387250,44.1,77526.98,0.0,0.02683,2e-05,5.7807]
[1777166391278,44.1,77510.86,0.0,0.02659,1e-05,5.73608]
[1777166391632,44.1,77510.86,0.0,0.02659,1e-05,5.73608]
[1777166392176,44.1,77510.86,0.0,0.02659,1e-05,5.73608]
[1777166392284,44.1,77500.67,0.0,0.02644,1e-05,5.70801]
[1777166394981,44.1,77497.28,0.0,0.02639,1e-05,5.69882]
[1777166395305,44.1,77497.08,0.0,0.02639,1e-05,5.69865]
[1777166400352,44.1,77494.59,0.0,0.02636,1e-05,5.69275]
[1777166408397,44.1,77494.13,0.0,0.02636,1e-05,5.69306]
[1777166414327,44.11,77494.03,0.0,0.02636,1e-05,5.69358]
[1777166420008,44.11,77495.43,0.0,0.02639,1e-05,5.69896]
[1777166425518,44.11,77497.91,0.0,0.02643,1e-05,5.70673]
[1777166431704,44.11,77500.53,0.0,0.02648,1e-05,5.71481]
[1777166437603,44.11,77501.39,0.0,0.02649,1e-05,5.71648]
[1777166442637,44.12,77502.28,0.0,0.02651,1e-05,5.71972]
[1777166450216,44.12,77502.84,0.0,0.02652,1e-05,5.72247]
[1777166460285,44.12,77503.46,0.0,0.02654,1e-05,5.72563]
[1777166462965,44.12,77503.83,0.0,0.02654,1e-05,5.7268]
[1777166463066,44.12,77508.86,0.0,0.02662,1e-05,5.74101]
[1777166470006,44.12,77512.34,0.0,0.02668,2e-05,5.75111]
[1777166470108,44.12,77512.53,0.0,0.02668,2e-05,5.75194]
[1777166470783,44.12,77512.53,0.0,0.02668,2e-05,5.75194]
[1777166471523,44.12,77512.53,0.0,0.02668,2e-05,5.75194]
[1777166477884,44.13,77512.93,0.0,0.02669,2e-05,5.75382]
[1777166484933,44.13,77513.63,0.0,0.0267,2e-05,5.75641]
[1777166490190,44.13,77517.19,0.0,0.02676,2e-05,5.76666]
[1777166490265,44.13,77517.85,0.0,0.02677,2e-05,5.76857]
[1777166494191,44.13,77520.19,0.0,0.0268,2e-05,5.77346]
[1777166494251,44.13,77520.27,0.0,0.0268,2e-05,5.77374]
[1777166500039,44.13,77521.41,0.0,0.02682,2e-05,5.77727]
[1777166504051,44.13,77521.18,0.0,0.02682,2e-05,5.77674]
[1777166504153,44.13,77521.47,0.0,0.02682,2e-05,5.77766]
[1777166504884,44.13,77521.47,0.0,0.02682,2e-05,5.77766]
[1777166504986,44.13,77521.47,0.0,0.02682,2e-05,5.77772]
[1777166510636,44.13,77521.47,0.0,0.02682,2e-05,5.77799]
[1777166516152,44.13,77524.65,0.0,0.02687,2e-05,5.78717]
[1777166521186,44.13,77524.85,0.0,0.02688,2e-05,5.78792]
[1777166526221,44.13,77524.71,0.0,0.02688,2e-05,5.78772]
[1777166531256,44.13,77525.08,0.0,0.02688,2e-05,5.78894]
[1777166535909,44.13,77525.97,0.0,0.0269,2e-05,5.79155]
[1777166536293,44.13,77526.02,0.0,0.0269,2e-05,5.79172]
[1777166541327,44.13,77528.12,0.0,0.02693,2e-05,5.79771]
[1777166547369,44.13,77528.35,0.0,0.02693,2e-05,5.79848]
[1777166552404,44.13,77529.33,0.0,0.02694,2e-05,5.79947]
[1777166553906,44.13,77531.2,0.0,0.02697,2e-05,5.80471]
[1777166554418,44.13,77531.47,0.0,0.02697,2e-05,5.80548]
[1777166558283,44.13,77531.2,0.0,0.02697,2e-05,5.80474]
[1777166558312,44.13,77531.2,0.0,0.02697,2e-05,5.80476]
[1777166560019,44.13,77531.2,0.0,0.02697,2e-05,5.80477]
[1777166560460,44.13,77530.8,0.0,0.02696,2e-05,5.80366]
[1777166561841,44.13,77530.6,0.0,0.02696,2e-05,5.80311]
[1777166561942,44.13,77530.32,0.0,0.02696,2e-05,5.80234]
[1777166562644,44.13,77530.32,0.0,0.02696,2e-05,5.80234]
[1777166563481,44.13,77530.32,0.0,0.02696,2e-05,5.80236]
[1777166564305,44.13,77530.32,0.0,0.02696,2e-05,5.80236]
[1777166564489,44.13,77530.36,0.0,0.02696,2e-05,5.80248]
[1777166569524,44.13,77530.01,0.0,0.02695,2e-05,5.80157]
[1777166575569,44.13,77529.41,0.0,0.02694,2e-05,5.79999]
[1777166581130,44.13,77531.49,0.0,0.02698,2e-05,5.80589]
[1777166586648,44.13,77539.62,0.0,0.0271,2e-05,5.82859]
[1777166588664,44.13,77552.9,0.0,0.0273,2e-05,5.86584]
[1777166594409,44.13,77556.29,0.0,0.02735,2e-05,5.87509]
[1777166594510,44.13,77556.66,0.0,0.02736,2e-05,5.87582]
[1777166599739,44.13,77557.1,0.0,0.02736,2e-05,5.87653]
[1777166604773,44.13,77558.16,0.0,0.02737,2e-05,5.87897]
[1777166608224,44.13,77558.05,0.0,0.02737,2e-05,5.87855]
[1777166608325,44.13,77556.98,0.0,0.02735,2e-05,5.87521]
[1777166615850,44.13,77555.96,0.0,0.02732,2e-05,5.86978]
[1777166621411,44.13,77550.52,0.0,0.02724,2e-05,5.85396]
[1777166627935,44.13,77550.56,0.0,0.02724,2e-05,5.85365]
[1777166634875,44.12,77550.4,0.0,0.02723,2e-05,5.85293]
[1777166635582,44.12,77550.4,0.0,0.02723,2e-05,5.85293]
[1777166638254,44.12,77550.41,0.0,0.02723,2e-05,5.85269]
[1777166638311,44.12,77550.41,0.0,0.02723,2e-05,5.85249]
[1777166642453,44.12,77551.42,0.0,0.02725,2e-05,5.85512]
[1777166642526,44.12,77551.42,0.0,0.02724,2e-05,5.85505]
[1777166644731,44.12,77551.42,0.0,0.02724,2e-05,5.85505]
[1777166645055,44.12,77551.14,0.0,0.02724,2e-05,5.85405]
[1777166650089,44.12,77540.41,0.0,0.02707,2e-05,5.82362]
[1777166655125,44.12,77540.21,0.0,0.02707,2e-05,5.82296]
[1777166655741,44.12,77540.21,0.0,0.02707,2e-05,5.82296]
[1777166656337,44.12,77540.21,0.0,0.02707,2e-05,5.82296]
[1777166665195,44.12,77538.73,0.0,0.02705,2e-05,5.81865]
[1777166671765,44.12,77535.24,0.0,0.02699,2e-05,5.80704]
[1777166677279,44.12,77538.71,0.0,0.02704,2e-05,5.81676]
[1777166687349,44.12,77539.7,0.0,0.02705,2e-05,5.81944]
[1777166689820,44.12,77543.33,0.0,0.02711,2e-05,5.82959]
[1777166690369,44.12,77545.73,0.0,0.02714,2e-05,5.83629]
[1777166690807,44.12,77545.73,0.0,0.02714,2e-05,5.83629]
[1777166691430,44.12,77545.73,0.0,0.02714,2e-05,5.83629]
[1777166700439,44.12,77553.3,0.0,0.02726,2e-05,5.85707]
[1777166705475,44.12,77557.11,0.0,0.02731,2e-05,5.86739]
[1777166710509,44.12,77557.2,0.0,0.02731,2e-05,5.86719]
[1777166715544,44.12,77564.58,0.0,0.02742,2e-05,5.88754]
[1777166720579,44.12,77571.89,0.0,0.02753,2e-05,5.90755]
[1777166725615,44.12,77573.11,0.0,0.02755,2e-05,5.91019]
[1777166730650,44.11,77568.55,0.0,0.02747,2e-05,5.89652]
[1777166735685,44.11,77561.03,0.0,0.02734,2e-05,5.87281]
[1777166740720,44.11,77555.78,0.0,0.02726,2e-05,5.8576]
[1777166745754,44.11,77550.5,0.0,0.02718,2e-05,5.84243]
[1777166750789,44.11,77544.2,0.0,0.02708,2e-05,5.82455]
[1777166756832,44.11,77543.65,0.0,0.02707,2e-05,5.8229]
[1777166762396,44.11,77539.96,0.0,0.02702,2e-05,5.81254]
[1777166767908,44.11,77541.31,0.0,0.02704,2e-05,5.81631]
[1777166773950,44.11,77541.04,0.0,0.02703,2e-05,5.81552]
[1777166778985,44.11,77540.83,0.0,0.02703,2e-05,5.81492]
[1777166786034,44.11,77542.46,0.0,0.02705,2e-05,5.81944]
[1777166792609,44.11,77539.83,0.0,0.02701,2e-05,5.81021]
[1777166798118,44.11,77538.89,0.0,0.02699,2e-05,5.8076]
[1777166804163,44.11,77538.09,0.0,0.02698,2e-05,5.80544]
[1777166809196,44.11,77532.84,0.0,0.0269,2e-05,5.79087]
[1777166816245,44.11,77533.88,0.0,0.02692,2e-05,5.79401]
[1777166821282,44.11,77533.75,0.0,0.02692,2e-05,5.79381]
[1777166826317,44.11,77533.12,0.0,0.02691,2e-05,5.79221]
[1777166831356,44.11,77532.66,0.0,0.0269,2e-05,5.7911]
[1777166837394,44.11,77532.84,0.0,0.02691,2e-05,5.79181]
[1777166843811,44.11,77532.68,0.0,0.0269,2e-05,5.79147]
[1777166843912,44.11,77532.99,0.0,0.02691,2e-05,5.79243]
[1777166849482,44.11,77533.13,0.0,0.02691,2e-05,5.79302]
[1777166854518,44.11,77532.82,0.0,0.0269,2e-05,5.79048]
[1777166860559,44.11,77532.33,0.0,0.0269,2e-05,5.78935]
[1777166865594,44.11,77528.83,0.0,0.02684,2e-05,5.7798]
[1777166870629,44.11,77526.87,0.0,0.02682,2e-05,5.77462]
[1777166881842,44.12,77526.26,0.0,0.02681,2e-05,5.77311]
[1777166890771,44.12,77526.57,0.0,0.02682,2e-05,5.77503]
[1777166895806,44.12,77526.88,0.0,0.02682,2e-05,5.7762]
[1777166901686,44.12,77528.05,0.0,0.02684,2e-05,5.77958]
[1777166907892,44.12,77530.85,0.0,0.02689,2e-05,5.78785]
[1777166912928,44.12,77531.07,0.0,0.02688,2e-05,5.78682]
[1777166918970,44.12,77531.57,0.0,0.02689,2e-05,5.78846]
[1777166928036,44.12,77531.93,0.0,0.0269,2e-05,5.78981]
[1777166933620,44.12,77532.34,0.0,0.02691,2e-05,5.79116]
[1777166943708,44.12,77531.71,0.0,0.0269,2e-05,5.78976]
[1777166949187,44.12,77531.59,0.0,0.0269,2e-05,5.78961]
[1777166954222,44.12,77531.46,0.0,0.0269,2e-05,5.78941]
[1777166959256,44.12,77526.92,0.0,0.02683,2e-05,5.77694]
[1777166964293,44.12,77518.71,0.0,0.0267,2e-05,5.75327]
[1777166969327,44.12,77509.92,0.0,0.02655,1e-05,5.726]
[1777166975369,44.11,77508.6,0.0,0.02651,1e-05,5.71785]
[1777166980403,44.11,77507.59,0.0,0.02648,1e-05,5.71289]
[1777166985439,44.11,77508.07,0.0,0.0265,1e-05,5.71504]
[1777166990473,44.11,77505.89,0.0,0.02647,1e-05,5.70984]
[1777166995510,44.11,77506.14,0.0,0.02648,1e-05,5.71137]
[1777167000545,44.11,77506.03,0.0,0.02648,1e-05,5.7119]
[1777167005579,44.11,77504.13,0.0,0.02645,1e-05,5.70573]
[1777167010614,44.11,77502.88,0.0,0.02642,1e-05,5.70138]
[1777167015650,44.1,77502.17,0.0,0.0264,1e-05,5.69737]
[1777167022699,44.11,77501.8,0.0,0.0264,1e-05,5.69709]
[1777167027734,44.11,77502.01,0.0,0.0264,1e-05,5.69743]
[1777167033775,44.1,77502.43,0.0,0.02639,1e-05,5.69494]
[1777167038810,44.1,77504.05,0.0,0.0264,1e-05,5.69742]
[1777167044417,44.09,77504.63,0.0,0.0264,1e-05,5.69662]
[1777167052905,44.09,77505.43,0.0,0.02639,1e-05,5.69565]
[1777167058950,44.08,77505.86,0.0,0.02639,1e-05,5.69447]
[1777167063986,44.08,77515.59,0.0,0.02652,1e-05,5.71937]
[1777167069024,44.07,77516.92,0.0,0.02653,1e-05,5.72088]
[1777167074058,44.07,77510.38,0.0,0.02642,1e-05,5.70069]
[1777167083121,44.06,77510.1,0.0,0.02639,1e-05,5.69633]
[1777167083610,44.06,77510.1,0.0,0.02639,1e-05,5.69633]
[1777167083644,44.06,77509.33,0.0,0.02638,1e-05,5.6938]
[1777167086834,44.06,77509.38,0.0,0.02638,1e-05,5.69355]
[1777167086863,44.06,77509.32,0.0,0.02637,1e-05,5.69261]
[1777167094768,44.05,77509.06,0.0,0.02634,1e-05,5.68701]
[1777167101246,44.05,77508.99,0.0,0.02633,1e-05,5.68457]
[1777167106284,44.04,77509.16,0.0,0.02632,1e-05,5.68318]
[1777167111318,44.04,77508.98,0.0,0.02631,1e-05,5.68085]
[1777167116354,44.04,77506.57,0.0,0.02626,1e-05,5.6724]
[1777167121389,44.03,77504.81,0.0,0.02623,1e-05,5.66584]
[1777167126423,44.03,77505.49,0.0,0.02623,1e-05,5.66601]
[1777167131459,44.03,77505.72,0.0,0.02622,1e-05,5.66496]
[1777167145118,44.02,77506.04,0.0,0.0262,1e-05,5.66119]
[1777167151599,44.01,77506.87,0.0,0.02619,1e-05,5.65938]
[1777167161669,44.01,77506.0,0.0,0.02616,1e-05,5.6538]
[1777167171739,44.0,77505.94,0.0,0.02615,1e-05,5.65052]
[1777167177782,44.0,77505.85,0.0,0.02613,1e-05,5.64844]
[1777167182817,43.99,77505.24,0.0,0.02612,1e-05,5.64525]
[1777167187852,44.0,77506.01,0.0,0.02614,1e-05,5.64882]
[1777167195908,44.0,77506.42,0.0,0.02615,1e-05,5.65045]
[1777167200943,43.99,77506.65,0.0,0.02614,1e-05,5.64956]
[1777167211020,43.99,77506.83,0.0,0.02613,1e-05,5.64759]
[1777167217065,44.0,77506.97,0.0,0.02614,1e-05,5.64969]
[1777167224111,44.0,77507.53,0.0,0.02616,1e-05,5.65322]
[1777167229146,44.0,77507.59,0.0,0.02617,1e-05,5.65477]
[1777167234181,44.01,77507.4,0.0,0.02618,1e-05,5.65563]
[1777167241233,44.01,77507.41,0.0,0.02619,1e-05,5.65757]
[1777167248283,44.01,77507.07,0.0,0.02619,1e-05,5.65853]
[1777167253317,44.02,77506.7,0.0,0.02619,1e-05,5.65885]
[1777167258353,44.02,77506.22,0.0,0.02619,1e-05,5.65886]
[1777167264394,44.02,77506.38,0.0,0.02621,1e-05,5.66089]
[1777167269431,44.03,77506.6,0.0,0.02622,1e-05,5.66281]
[1777167272450,44.03,77518.72,0.0,0.02639,1e-05,5.69513]
[1777167277485,44.03,77520.41,0.0,0.02642,1e-05,5.70083]
[1777167282520,44.03,77521.31,0.0,0.02644,1e-05,5.70429]
[1777167288563,44.03,77521.65,0.0,0.02645,1e-05,5.70637]
[1777167296170,44.04,77524.24,0.0,0.0265,1e-05,5.71499]
[1777167301655,44.04,77523.16,0.0,0.02649,1e-05,5.71287]
[1777167312733,44.04,77523.6,0.0,0.02651,1e-05,5.71616]
[1777167317767,44.04,77530.41,0.0,0.02661,2e-05,5.73579]
[1777167322802,44.04,77530.67,0.0,0.02662,2e-05,5.73719]
[1777167327837,44.05,77531.15,0.0,0.02663,2e-05,5.7392]
[1777167332872,44.05,77531.2,0.0,0.02663,2e-05,5.73816]
[1777167338145,44.05,77531.26,0.0,0.02663,2e-05,5.73886]
[1777167343950,44.05,77532.94,0.0,0.02666,2e-05,5.74442]
[1777167348985,44.05,77534.14,0.0,0.02668,2e-05,5.74835]
[1777167357040,44.05,77534.4,0.0,0.02669,2e-05,5.74998]
[1777167362076,44.05,77534.29,0.0,0.02669,2e-05,5.75023]
[1777167372146,44.06,77534.04,0.0,0.0267,2e-05,5.75066]
[1777167379194,44.06,77534.61,0.0,0.02671,2e-05,5.753]
[1777167387250,44.06,77534.01,0.0,0.0267,2e-05,5.75219]
[1777167392285,44.06,77534.5,0.0,0.02671,2e-05,5.75225]
[1777167398327,44.06,77536.29,0.0,0.02674,2e-05,5.75784]
[1777167403363,44.06,77538.04,0.0,0.02677,2e-05,5.76318]
[1777167408401,44.06,77537.48,0.0,0.02676,2e-05,5.76208]
[1777167414440,44.06,77537.33,0.0,0.02676,2e-05,5.7622]
[1777167423504,44.07,77537.1,0.0,0.02676,2e-05,5.76237]
[1777167429545,44.07,77537.01,0.0,0.02676,2e-05,5.76265]
[1777167434581,44.07,77536.02,0.0,0.02675,2e-05,5.76034]
[1777167440622,44.07,77535.93,0.0,0.02675,2e-05,5.76065]
[1777167447229,44.07,77536.14,0.0,0.02676,2e-05,5.76187]
[1777167457299,44.07,77536.1,0.0,0.02676,2e-05,5.76083]
[1777167462776,44.07,77535.81,0.0,0.02675,2e-05,5.76047]
[1777167469827,44.07,77536.19,0.0,0.02676,2e-05,5.76216]
[1777167474860,44.08,77536.46,0.0,0.02677,2e-05,5.76343]
[1777167479896,44.08,77537.08,0.0,0.02678,2e-05,5.76558]
[1777167483249,44.08,77537.01,0.0,0.02678,2e-05,5.76555]
[1777167483310,44.08,77540.22,0.0,0.02683,2e-05,5.77458]
[1777167484748,44.08,77540.22,0.0,0.02683,2e-05,5.77466]
[1777167484930,44.08,77541.36,0.0,0.02685,2e-05,5.77791]
[1777167496010,44.08,77540.74,0.0,0.02684,2e-05,5.77687]
[1777167507083,44.08,77540.28,0.0,0.02684,2e-05,5.77628]
[1777167512120,44.08,77539.77,0.0,0.02683,2e-05,5.77335]
[1777167517325,44.08,77541.46,0.0,0.02685,2e-05,5.77825]
[1777167523198,44.08,77540.7,0.0,0.02684,2e-05,5.77662]
[1777167531253,44.08,77540.28,0.0,0.02684,2e-05,5.77595]
[1777167536289,44.08,77540.92,0.0,0.02685,2e-05,5.77805]
[1777167541323,44.08,77540.4,0.0,0.02685,2e-05,5.77691]
[1777167546358,44.09,77540.03,0.0,0.02684,2e-05,5.77619]
[1777167551394,44.09,77540.15,0.0,0.02685,2e-05,5.77684]
[1777167557435,44.09,77539.57,0.0,0.02684,2e-05,5.77561]
[1777167562471,44.09,77539.7,0.0,0.02684,2e-05,5.77629]
[1777167567507,44.09,77539.82,0.0,0.02685,2e-05,5.77694]
[1777167572543,44.09,77539.44,0.0,0.02683,2e-05,5.77435]
[1777167577579,44.09,77539.23,0.0,0.02683,2e-05,5.77409]
[1777167582612,44.09,77538.87,0.0,0.02683,2e-05,5.77342]
[1777167588398,44.09,77539.88,0.0,0.02685,2e-05,5.77657]
[1777167593690,44.09,77547.71,0.0,0.02697,2e-05,5.7987]
[1777167598725,44.09,77548.73,0.0,0.02698,2e-05,5.80169]
[1777167608358,44.09,77550.53,0.0,0.02701,2e-05,5.80691]
[1777167616853,44.09,77551.45,0.0,0.02703,2e-05,5.80957]
[1777167621891,44.09,77552.25,0.0,0.02704,2e-05,5.81185]
[1777167628500,44.09,77552.57,0.0,0.02704,2e-05,5.81277]
[1777167633975,44.09,77552.57,0.0,0.02703,2e-05,5.81094]
[1777167639009,44.09,77553.45,0.0,0.02705,2e-05,5.81341]
[1777167644045,44.09,77553.9,0.0,0.02705,2e-05,5.81468]
[1777167650087,44.09,77550.07,0.0,0.027,2e-05,5.80402]
[1777167656131,44.09,77548.87,0.0,0.02698,2e-05,5.80078]
[1777167661927,44.09,77548.01,0.0,0.02697,2e-05,5.79847]
[1777167661939,44.09,77548.04,0.0,0.02697,2e-05,5.79858]
[1777167667208,44.09,77548.04,0.0,0.02697,2e-05,5.79873]
[1777167668011,44.09,77548.04,0.0,0.02697,2e-05,5.79873]
[1777167668215,44.09,77546.94,0.0,0.02695,2e-05,5.79568]
[1777167676271,44.09,77546.81,0.0,0.02695,2e-05,5.79557]
[1777167685333,44.09,77546.87,0.0,0.02695,2e-05,5.796]
[1777167690368,44.09,77546.82,0.0,0.02695,2e-05,5.79601]
[1777167691113,44.09,77546.82,0.0,0.02695,2e-05,5.79601]
[1777167691376,44.09,77546.36,0.0,0.02694,2e-05,5.79291]
[1777167698424,44.09,77546.1,0.0,0.02694,2e-05,5.79243]
[1777167699975,44.09,77545.4,0.0,0.02693,2e-05,5.79047]
[1777167700527,44.09,77545.24,0.0,0.02692,2e-05,5.7901]
[1777167706480,44.1,77545.24,0.0,0.02692,2e-05,5.79033]
[1777167714543,44.1,77544.54,0.0,0.02692,2e-05,5.7887]
[1777167719578,44.1,77543.11,0.0,0.0269,2e-05,5.78492]
[1777167724613,44.1,77535.75,0.0,0.02679,2e-05,5.76476]
[1777167729648,44.1,77537.58,0.0,0.02682,2e-05,5.77025]
[1777167736697,44.1,77537.86,0.0,0.02682,2e-05,5.77152]
[1777167741731,44.1,77537.6,0.0,0.02682,2e-05,5.77114]
[1777167746766,44.1,77537.42,0.0,0.02682,2e-05,5.77098]
[1777167754823,44.1,77537.62,0.0,0.02682,2e-05,5.77025]
[1777167761871,44.1,77537.65,0.0,0.02682,2e-05,5.77081]
[1777167767734,44.1,77537.65,0.0,0.02682,2e-05,5.77081]
[1777167772950,44.1,77537.9,0.0,0.02683,2e-05,5.77226]
[1777167777989,44.1,77542.22,0.0,0.0269,2e-05,5.78463]
[1777167783021,44.1,77542.51,0.0,0.0269,2e-05,5.78567]
[1777167789665,44.11,77542.09,0.0,0.0269,2e-05,5.7848]
[1777167797119,44.11,77541.83,0.0,0.0269,2e-05,5.7844]
[1777167806188,44.11,77541.44,0.0,0.02689,2e-05,5.78377]
[1777167812537,44.11,77541.36,0.0,0.02689,2e-05,5.78369]
[1777167819917,44.11,77542.21,0.0,0.0269,2e-05,5.78467]
[1777167826323,44.11,77542.21,0.0,0.0269,2e-05,5.78499]
[1777167832365,44.11,77542.17,0.0,0.0269,2e-05,5.78515]
[1777167840421,44.11,77542.34,0.0,0.02691,2e-05,5.78597]
[1777167850149,44.11,77542.4,0.0,0.02691,2e-05,5.78652]
[1777167859562,44.11,77542.55,0.0,0.02691,2e-05,5.78735]
[1777167869634,44.11,77542.68,0.0,0.02692,2e-05,5.78811]
[1777167876683,44.11,77542.71,0.0,0.02691,2e-05,5.78664]
[1777167881720,44.11,77543.25,0.0,0.02692,2e-05,5.78834]
[1777167883734,44.11,77531.73,0.0,0.02675,2e-05,5.75633]
[1777167888769,44.11,77526.95,0.0,0.02668,2e-05,5.74359]
[1777167893805,44.12,77523.52,0.0,0.02663,2e-05,5.73457]
[1777167895818,44.12,77551.36,0.0,0.02705,2e-05,5.81238]
[1777167900854,44.12,77553.7,0.0,0.02709,2e-05,5.8189]
[1777167902867,44.12,77540.6,0.0,0.02689,2e-05,5.78228]
[1777167907906,44.12,77541.55,0.0,0.0269,2e-05,5.78517]
[1777167912939,44.12,77541.61,0.0,0.02691,2e-05,5.78555]
[1777167918981,44.12,77538.05,0.0,0.02685,2e-05,5.77595]
[1777167924020,44.12,77538.44,0.0,0.02686,2e-05,5.77732]
[1777167929053,44.12,77539.23,0.0,0.02688,2e-05,5.7798]
[1777167935099,44.12,77539.61,0.0,0.02687,2e-05,5.77933]
[1777167940788,44.12,77540.67,0.0,0.02689,2e-05,5.78259]
[1777167946174,44.12,77540.4,0.0,0.02689,2e-05,5.78208]
[1777167952215,44.12,77540.58,0.0,0.02689,2e-05,5.78286]
[1777167960928,44.12,77541.0,0.0,0.0269,2e-05,5.78443]
[1777167967330,44.12,77540.29,0.0,0.02689,2e-05,5.78271]
[1777167972366,44.12,77537.7,0.0,0.02686,2e-05,5.77577]
[1777167977400,44.12,77536.54,0.0,0.02684,2e-05,5.77283]
[1777167982435,44.12,77533.31,0.0,0.02679,2e-05,5.76416]
[1777167987471,44.12,77528.85,0.0,0.02673,2e-05,5.75216]
[1777167992506,44.12,77525.76,0.0,0.02666,2e-05,5.73929]
[1777167998547,44.11,77524.31,0.0,0.02662,2e-05,5.73243]
[1777168010630,44.1,77522.99,0.0,0.02657,1e-05,5.72329]
[1777168015667,44.1,77515.99,0.0,0.02645,1e-05,5.70175]
[1777168020703,44.09,77513.99,0.0,0.02641,1e-05,5.6942]
[1777168025739,44.09,77509.23,0.0,0.02633,1e-05,5.67915]
[1777168030773,44.09,77505.14,0.0,0.02626,1e-05,5.66607]
[1777168035809,44.08,77504.45,0.0,0.02624,1e-05,5.66243]
[1777168040844,44.08,77499.74,0.0,0.02616,1e-05,5.64783]
[1777168045878,44.08,77499.92,0.0,0.02616,1e-05,5.64674]
[1777168051920,44.07,77500.37,0.0,0.02614,1e-05,5.64427]
[1777168056956,44.07,77500.78,0.0,0.02614,1e-05,5.64383]
[1777168061990,44.07,77502.24,0.0,0.02615,1e-05,5.64629]
[1777168072061,44.06,77503.6,0.0,0.02616,1e-05,5.64688]
[1777168078105,44.06,77503.34,0.0,0.02614,1e-05,5.64431]
[1777168087169,44.05,77502.64,0.0,0.02612,1e-05,5.63966]
[1777168095224,44.05,77502.74,0.0,0.02611,1e-05,5.63754]
[1777168100259,44.04,77502.2,0.0,0.02609,1e-05,5.63459]
[1777168107307,44.04,77502.25,0.0,0.02608,1e-05,5.63271]
[1777168113349,44.04,77502.33,0.0,0.02606,1e-05,5.62941]
[1777168118385,44.03,77502.26,0.0,0.02605,1e-05,5.62783]
[1777168123419,44.03,77509.31,0.0,0.02615,1e-05,5.64573]
[1777168129463,44.03,77511.97,0.0,0.02618,1e-05,5.6512]
[1777168137519,44.02,77512.89,0.0,0.02618,1e-05,5.65123]
[1777168142553,44.02,77513.86,0.0,0.02619,1e-05,5.65234]
[1777168147589,44.01,77513.83,0.0,0.02617,1e-05,5.65037]
[1777168152625,44.01,77506.85,0.0,0.02607,1e-05,5.63003]
[1777168161687,44.01,77504.85,0.0,0.02602,1e-05,5.62184]
[1777168168738,44.0,77504.27,0.0,0.026,1e-05,5.61843]
[1777168174782,44.0,77502.77,0.0,0.02596,1e-05,5.61102]
[1777168179815,44.0,77502.23,0.0,0.02595,1e-05,5.60833]
[1777168189886,43.99,77501.81,0.0,0.02593,1e-05,5.60483]
[1777168202976,43.99,77501.75,0.0,0.02591,1e-05,5.60169]
[1777168211033,43.98,77501.93,0.0,0.02591,1e-05,5.60038]
[1777168216067,43.98,77501.79,0.0,0.0259,1e-05,5.59889]
[1777168222110,43.98,77502.66,0.0,0.0259,1e-05,5.59995]
[1777168227144,43.98,77513.06,0.0,0.02605,1e-05,5.6272]
[1777168232180,43.97,77515.6,0.0,0.02607,1e-05,5.63101]
[1777168238227,43.97,77516.54,0.0,0.02608,1e-05,5.63196]
[1777168244264,43.97,77517.09,0.0,0.02608,1e-05,5.63183]
[1777168249299,43.96,77519.37,0.0,0.0261,1e-05,5.63673]
[1777168255340,43.96,77520.15,0.0,0.0261,1e-05,5.6372]
[1777168261382,43.96,77524.02,0.0,0.02616,1e-05,5.64846]
[1777168266417,43.96,77528.49,0.0,0.02623,1e-05,5.66102]
[1777168273109,43.96,77530.72,0.0,0.02626,1e-05,5.66549]
[1777168278502,43.96,77532.26,0.0,0.02629,1e-05,5.67105]
[1777168283536,43.96,77532.15,0.0,0.02629,1e-05,5.67144]
[1777168288571,43.96,77532.38,0.0,0.02628,1e-05,5.6704]
[1777168293607,43.96,77532.82,0.0,0.02627,1e-05,5.66813]
[1777168299648,43.95,77535.95,0.0,0.02631,1e-05,5.67474]
[1777168304685,43.95,77535.71,0.0,0.02629,1e-05,5.67204]
[1777168309718,43.94,77535.38,0.0,0.02628,1e-05,5.66946]
[1777168315760,43.94,77535.04,0.0,0.02626,1e-05,5.66655]
[1777168320795,43.94,77539.07,0.0,0.02631,1e-05,5.67603]
[1777168325831,43.93,77538.43,0.0,0.02629,1e-05,5.67258]
[1777168330865,43.93,77537.87,0.0,0.02628,1e-05,5.66938]
[1777168336908,43.93,77538.93,0.0,0.02629,1e-05,5.67269]
[1777168341942,43.93,77543.85,0.0,0.02638,1e-05,5.68758]
[1777168346978,43.94,77550.01,0.0,0.02647,1e-05,5.70576]
[1777168352012,43.94,77551.2,0.0,0.02649,2e-05,5.70824]
[1777168357695,43.94,77551.07,0.0,0.02649,2e-05,5.70808]
[1777168363089,43.94,77552.19,0.0,0.02652,2e-05,5.71317]
[1777168373996,43.94,77551.94,0.0,0.02651,2e-05,5.71266]
[1777168379205,43.95,77553.94,0.0,0.02656,2e-05,5.72101]
[1777168384240,43.95,77549.5,0.0,0.0265,2e-05,5.70956]
[1777168389275,43.95,77546.36,0.0,0.02646,1e-05,5.70188]
[1777168394310,43.95,77539.2,0.0,0.02635,1e-05,5.68317]
[1777168399346,43.96,77537.83,0.0,0.02634,1e-05,5.68058]
[1777168405387,43.96,77537.05,0.0,0.02634,1e-05,5.67987]
[1777168414095,43.96,77533.54,0.0,0.02629,1e-05,5.67059]
[1777168422506,43.97,77532.5,0.0,0.02629,1e-05,5.66975]
[1777168427541,43.97,77533.83,0.0,0.02631,1e-05,5.67468]
[1777168432576,43.97,77534.09,0.0,0.02632,1e-05,5.67663]
[1777168437611,43.98,77537.0,0.0,0.02637,1e-05,5.68588]
[1777168444305,43.98,77537.42,0.0,0.02639,1e-05,5.68863]
[1777168448689,43.98,77527.34,0.0,0.02624,1e-05,5.66174]
[1777168454375,43.98,77527.3,0.0,0.02625,1e-05,5.66323]
[1777168464447,43.99,77527.43,0.0,0.02627,1e-05,5.66621]
[1777168474520,43.99,77529.17,0.0,0.0263,1e-05,5.67175]
[1777168479910,44.0,77530.04,0.0,0.02632,1e-05,5.67563]
[1777168484944,44.0,77530.12,0.0,0.02633,1e-05,5.67705]
[1777168493000,44.0,77530.34,0.0,0.02634,1e-05,5.67956]
[1777168499044,44.01,77529.52,0.0,0.02634,1e-05,5.6787]
[1777168503071,44.01,77518.34,0.0,0.02618,1e-05,5.64885]
[1777168507099,44.01,77506.94,0.0,0.026,1e-05,5.61637]
[1777168512135,44.0,77506.07,0.0,0.02598,1e-05,5.61274]
[1777168517169,44.0,77506.53,0.0,0.02598,1e-05,5.61276]
[1777168524870,44.0,77507.25,0.0,0.02598,1e-05,5.61301]
[1777168530261,43.99,77507.71,0.0,0.02598,1e-05,5.61279]
[1777168535296,43.99,77505.18,0.0,0.02593,1e-05,5.60289]
[1777168541337,43.99,77505.78,0.0,0.02593,1e-05,5.60315]
[1777168547379,43.99,77500.39,0.0,0.02584,1e-05,5.58713]
[1777168552415,43.99,77499.73,0.0,0.02583,1e-05,5.58433]
[1777168558248,43.98,77499.57,0.0,0.02582,1e-05,5.58331]
[1777168562485,43.98,77487.74,0.0,0.02564,1e-05,5.5498]
[1777168568529,43.98,77485.71,0.0,0.02561,1e-05,5.54349]
[1777168573566,43.98,77483.02,0.0,0.02557,1e-05,5.53556]
[1777168578602,43.98,77479.43,0.0,0.02551,1e-05,5.52528]
[1777168583636,43.98,77476.8,0.0,0.02547,1e-05,5.5177]
[1777168588671,43.98,77473.83,0.0,0.02543,1e-05,5.50927]
[1777168593707,43.97,77469.98,0.0,0.02536,1e-05,5.49674]
[1777168604785,43.97,77469.49,0.0,0.02535,1e-05,5.49489]
[1777168609819,43.97,77474.78,0.0,0.02543,1e-05,5.5089]
[1777168615517,43.97,77474.88,0.0,0.02542,1e-05,5.50874]
[1777168621908,43.97,77475.23,0.0,0.02543,1e-05,5.50926]
[1777168627949,43.97,77475.52,0.0,0.02543,1e-05,5.50962]
[1777168635662,43.97,77474.18,0.0,0.02541,1e-05,5.50546]
[1777168642046,43.97,77474.18,0.0,0.0254,1e-05,5.50502]
[1777168647082,43.97,77474.44,0.0,0.02541,1e-05,5.5054]
[1777168655801,43.97,77474.4,0.0,0.02539,1e-05,5.503]
[1777168661181,43.97,77474.42,0.0,0.02539,1e-05,5.50269]
[1777168669237,43.97,77473.07,0.0,0.02537,1e-05,5.49861]
[1777168675278,43.96,77472.01,0.0,0.02535,1e-05,5.49543]
[1777168682328,43.96,77470.35,0.0,0.02533,1e-05,5.49065]
[1777168689377,43.96,77470.42,0.0,0.02533,1e-05,5.49056]
[1777168694412,43.96,77470.04,0.0,0.02532,1e-05,5.48934]
[1777168699447,43.96,77465.93,0.0,0.02526,1e-05,5.47808]
[1777168704483,43.96,77459.3,0.0,0.02517,1e-05,5.46019]
[1777168709518,43.96,77455.51,0.0,0.02511,1e-05,5.45013]
[1777168714651,43.96,77452.71,0.0,0.02506,1e-05,5.44101]
[1777168719686,43.96,77450.31,0.0,0.02503,1e-05,5.4348]
[1777168724721,43.96,77449.09,0.0,0.02502,1e-05,5.43183]
[1777168729756,43.96,77451.5,0.0,0.02505,1e-05,5.43857]
[1777168734790,43.97,77454.62,0.0,0.0251,1e-05,5.44712]
[1777168739826,43.97,77455.86,0.0,0.02512,1e-05,5.45058]
[1777168744860,43.97,77456.7,0.0,0.02513,1e-05,5.45297]
[1777168749896,43.97,77457.07,0.0,0.02513,1e-05,5.45407]
[1777168754931,43.97,77457.49,0.0,0.02514,1e-05,5.45529]
[1777168762986,43.97,77457.89,0.0,0.02515,1e-05,5.45651]
[1777168768022,43.97,77457.59,0.0,0.02514,1e-05,5.45579]
[1777168773056,43.97,77457.81,0.0,0.02514,1e-05,5.45468]
[1777168779099,43.97,77457.45,0.0,0.02513,1e-05,5.45383]
[1777168786712,43.97,77457.44,0.0,0.02514,1e-05,5.45397]
[1777168793197,43.97,77457.35,0.0,0.02514,1e-05,5.45387]
[1777168798231,43.97,77457.55,0.0,0.02514,1e-05,5.45451]
[1777168803267,43.97,77452.33,0.0,0.02506,1e-05,5.44061]
[1777168808302,43.97,77452.45,0.0,0.02507,1e-05,5.44115]
[1777168813337,43.97,77452.43,0.0,0.02507,1e-05,5.4413]
[1777168822400,43.97,77452.78,0.0,0.02507,1e-05,5.4426]
[1777168827435,43.97,77456.42,0.0,0.02513,1e-05,5.45256]
[1777168834484,43.97,77459.66,0.0,0.02517,1e-05,5.45955]
[1777168840525,43.97,77464.31,0.0,0.02523,1e-05,5.47205]
[1777168845560,43.97,77469.01,0.0,0.0253,1e-05,5.48465]
[1777168850596,43.97,77475.45,0.0,0.02539,1e-05,5.50182]
[1777168857644,43.97,77476.0,0.0,0.0254,1e-05,5.5029]
[1777168867284,43.97,77478.66,0.0,0.02543,1e-05,5.50948]
[1777168872749,43.97,77479.24,0.0,0.02544,1e-05,5.51062]
[1777168877785,43.97,77479.53,0.0,0.02544,1e-05,5.51104]
[1777168887424,43.96,77482.29,0.0,0.02548,1e-05,5.51766]
[1777168892894,43.96,77477.95,0.0,0.02541,1e-05,5.50373]
[1777168897930,43.96,77476.56,0.0,0.02538,1e-05,5.49968]
[1777168902964,43.96,77472.05,0.0,0.02532,1e-05,5.48729]
[1777168907998,43.96,77471.21,0.0,0.0253,1e-05,5.48486]
[1777168915047,43.96,77471.2,0.0,0.0253,1e-05,5.48462]
[1777168920082,43.96,77470.57,0.0,0.02529,1e-05,5.48279]
[1777168927703,43.96,77470.44,0.0,0.02529,1e-05,5.48222]
[1777168933174,43.96,77471.71,0.0,0.02531,1e-05,5.48552]
[1777168941230,43.96,77475.45,0.0,0.02536,1e-05,5.49527]
[1777168946264,43.96,77476.08,0.0,0.02537,1e-05,5.49673]
[1777168951300,43.96,77476.33,0.0,0.02536,1e-05,5.49537]
[1777168956335,43.96,77472.99,0.0,0.02531,1e-05,5.48613]
[1777168963384,43.96,77472.58,0.0,0.02531,1e-05,5.4848]
[1777168970433,43.96,77472.88,0.0,0.02531,1e-05,5.48536]
[1777168978071,43.96,77471.57,0.0,0.02529,1e-05,5.48164]
[1777168983523,43.96,77471.03,0.0,0.02528,1e-05,5.48004]
[1777168988558,43.96,77480.69,0.0,0.02542,1e-05,5.50594]
[1777168993594,43.96,77483.07,0.0,0.02545,1e-05,5.51205]
[1777168998628,43.96,77483.91,0.0,0.02546,1e-05,5.51396]
[1777169003663,43.95,77485.29,0.0,0.02548,1e-05,5.51729]
[1777169008702,43.95,77485.15,0.0,0.02548,1e-05,5.5165]
[1777169013734,43.95,77485.1,0.0,0.02546,1e-05,5.51417]
[1777169018768,43.95,77485.74,0.0,0.02547,1e-05,5.51551]
[1777169023803,43.95,77485.56,0.0,0.02547,1e-05,5.51463]
[1777169028840,43.95,77486.7,0.0,0.02548,1e-05,5.51732]
[1777169033875,43.95,77486.91,0.0,0.02548,1e-05,5.51748]
[1777169039918,43.95,77487.05,0.0,0.02548,1e-05,5.51737]
[1777169046966,43.95,77485.93,0.0,0.02548,1e-05,5.51731]
[1777169054015,43.96,77485.85,0.0,0.0255,1e-05,5.5206]
[1777169059050,43.96,77491.27,0.0,0.02558,1e-05,5.53485]
[1777169064086,43.97,77491.11,0.0,0.02559,1e-05,5.53678]
[1777169072142,43.97,77490.86,0.0,0.02559,1e-05,5.53746]
[1777169078771,43.97,77491.44,0.0,0.0256,1e-05,5.53819]
[1777169084223,43.97,77490.91,0.0,0.02559,1e-05,5.53616]
[1777169094293,43.97,77490.4,0.0,0.02557,1e-05,5.53362]
[1777169099331,43.97,77489.54,0.0,0.02556,1e-05,5.53074]
[1777169104366,43.96,77489.78,0.0,0.02556,1e-05,5.53086]
[1777169110407,43.96,77489.43,0.0,0.02555,1e-05,5.52928]
[1777169112221,43.96,77489.43,0.0,0.02555,1e-05,5.52928]
[1777169112314,43.96,77489.57,0.0,0.02555,1e-05,5.52945]
[1777169119060,43.96,77489.47,0.0,0.02554,1e-05,5.52846]
[1777169126991,43.96,77489.38,0.0,0.02554,1e-05,5.52791]
[1777169127091,43.96,77489.34,0.0,0.02554,1e-05,5.5273]
[1777169132562,43.96,77489.17,0.0,0.02552,1e-05,5.52445]
[1777169139203,43.96,77489.07,0.0,0.02552,1e-05,5.52362]
[1777169144645,43.96,77486.88,0.0,0.02548,1e-05,5.51714]
[1777169149681,43.96,77486.58,0.0,0.02548,1e-05,5.51592]
[1777169154715,43.95,77487.17,0.0,0.02548,1e-05,5.51712]
[1777169159751,43.95,77487.97,0.0,0.02549,1e-05,5.51886]
[1777169164786,43.96,77500.45,0.0,0.02568,1e-05,5.55345]
[1777169169823,43.96,77505.01,0.0,0.02576,1e-05,5.56803]
[1777169175866,43.96,77506.15,0.0,0.02579,1e-05,5.57365]
[1777169180900,43.97,77506.68,0.0,0.02581,1e-05,5.57715]
[1777169185937,43.97,77507.35,0.0,0.02583,1e-05,5.581]
[1777169193991,43.98,77510.21,0.0,0.02588,1e-05,5.59009]
[1777169199026,43.98,77509.71,0.0,0.02588,1e-05,5.59062]
[1777169205069,43.99,77509.51,0.0,0.02589,1e-05,5.59236]
[1777169214131,43.99,77509.2,0.0,0.02591,1e-05,5.59489]
[1777169219167,44.0,77509.15,0.0,0.02592,1e-05,5.59661]
[1777169229836,44.01,77509.28,0.0,0.02594,1e-05,5.60098]
[1777169240319,44.01,77509.26,0.0,0.02596,1e-05,5.60449]
[1777169245354,44.02,77505.35,0.0,0.02591,1e-05,5.59562]
[1777169252403,44.02,77505.36,0.0,0.02592,1e-05,5.59638]
[1777169259131,44.03,77505.26,0.0,0.02593,1e-05,5.59756]
[1777169264487,44.03,77505.29,0.0,0.02594,1e-05,5.60051]
[1777169270118,44.04,77505.32,0.0,0.02595,1e-05,5.60272]
[1777169275566,44.04,77505.76,0.0,0.02597,1e-05,5.60567]
[1777169282615,44.04,77507.05,0.0,0.026,1e-05,5.61159]
[1777169287650,44.05,77503.08,0.0,0.02595,1e-05,5.6024]
[1777169293693,44.05,77499.91,0.0,0.02592,1e-05,5.59587]
[1777169298727,44.06,77499.32,0.0,0.02592,1e-05,5.59606]
[1777169305776,44.06,77500.52,0.0,0.02595,1e-05,5.60218]
[1777169311819,44.07,77499.74,0.0,0.02594,1e-05,5.60033]
[1777169317861,44.07,77500.0,0.0,0.02596,1e-05,5.60312]
[1777169323902,44.07,77499.21,0.0,0.02596,1e-05,5.60303]
[1777169330539,44.08,77498.63,0.0,0.02596,1e-05,5.6035]
[1777169338001,44.08,77498.41,0.0,0.02597,1e-05,5.60563]
[1777169343036,44.09,77503.87,0.0,0.02606,1e-05,5.62219]
[1777169349078,44.09,77504.24,0.0,0.02608,1e-05,5.62446]
[1777169360748,44.09,77499.78,0.0,0.02602,1e-05,5.6134]
[1777169368211,44.1,77500.03,0.0,0.02603,1e-05,5.61664]
[1777169373245,44.1,77503.25,0.0,0.02608,1e-05,5.62522]
[1777169378281,44.1,77508.89,0.0,0.02618,1e-05,5.64218]
[1777169383317,44.11,77509.23,0.0,0.02619,1e-05,5.64447]
[1777169390364,44.11,77509.02,0.0,0.0262,1e-05,5.6458]
[1777169396407,44.11,77513.44,0.0,0.02627,1e-05,5.65946]
[1777169402450,44.12,77515.24,0.0,0.0263,1e-05,5.66586]
[1777169407485,44.12,77515.39,0.0,0.02631,1e-05,5.66743]
[1777169412519,44.12,77512.66,0.0,0.02628,1e-05,5.6611]
[1777169417556,44.12,77511.81,0.0,0.02627,1e-05,5.65997]
[1777169422590,44.12,77511.4,0.0,0.02627,1e-05,5.66006]
[1777169431238,44.13,77511.8,0.0,0.02628,1e-05,5.66149]
[1777169436687,44.13,77511.28,0.0,0.02628,1e-05,5.66125]
[1777169444743,44.14,77511.39,0.0,0.02629,1e-05,5.66345]
[1777169451378,44.14,77510.35,0.0,0.02629,1e-05,5.66223]
[1777169457129,44.14,77509.74,0.0,0.02628,1e-05,5.66149]
[1777169457264,44.14,77509.74,0.0,0.02628,1e-05,5.66149]
[1777169457365,44.14,77509.44,0.0,0.02628,1e-05,5.66114]
[1777169458373,44.14,77509.44,0.0,0.02628,1e-05,5.66114]
[1777169458470,44.14,77509.44,0.0,0.02628,1e-05,5.66114]
[1777169467906,44.15,77504.43,0.0,0.02622,1e-05,5.64977]
[1777169473948,44.15,77504.53,0.0,0.02623,1e-05,5.65182]
[1777169478983,44.15,77505.12,0.0,0.02625,1e-05,5.65469]
[1777169485037,44.16,77505.42,0.0,0.02626,1e-05,5.65698]
[1777169491663,44.16,77505.46,0.0,0.02626,1e-05,5.65671]
[1777169497108,44.16,77502.06,0.0,0.02622,1e-05,5.64885]
[1777169503150,44.16,77501.86,0.0,0.02622,1e-05,5.64982]
[1777169503888,44.16,77501.86,0.0,0.02622,1e-05,5.64982]
[1777169504157,44.17,77501.37,0.0,0.02622,1e-05,5.64872]
[1777169506787,44.17,77501.3,0.0,0.02622,1e-05,5.64904]
[1777169506808,44.17,77501.3,0.0,0.02622,1e-05,5.64904]
[1777169507179,44.17,77501.1,0.0,0.02622,1e-05,5.64815]
[1777169507766,44.17,77501.1,0.0,0.02622,1e-05,5.64815]
[1777169508006,44.17,77501.48,0.0,0.02622,1e-05,5.64945]
[1777169519262,44.16,77501.39,0.0,0.0262,1e-05,5.64552]
[1777169525305,44.15,77502.27,0.0,0.0262,1e-05,5.64595]
[1777169531943,44.15,77502.22,0.0,0.02619,1e-05,5.64385]
[1777169537388,44.15,77502.06,0.0,0.02618,1e-05,5.64146]
[1777169542423,44.14,77501.59,0.0,0.02616,1e-05,5.63858]
[1777169547458,44.14,77506.76,0.0,0.02623,1e-05,5.65113]
[1777169553501,44.14,77506.87,0.0,0.02621,1e-05,5.64761]
[1777169558537,44.13,77507.97,0.0,0.02622,1e-05,5.64898]
[1777169563573,44.13,77512.88,0.0,0.02628,1e-05,5.66077]
[1777169568608,44.13,77513.88,0.0,0.02629,1e-05,5.66177]
[1777169570625,44.13,77526.48,0.0,0.02648,1e-05,5.69639]
[1777169575661,44.13,77531.22,0.0,0.02655,1e-05,5.71032]
[1777169580697,44.13,77541.36,0.0,0.02671,2e-05,5.73914]
[1777169585731,44.13,77545.53,0.0,0.02677,2e-05,5.75128]
[1777169590766,44.13,77548.95,0.0,0.02683,2e-05,5.76122]
[1777169595805,44.13,77557.67,0.0,0.02696,2e-05,5.78583]
[1777169600838,44.13,77562.68,0.0,0.02704,2e-05,5.79997]
[1777169605873,44.13,77562.74,0.0,0.02704,2e-05,5.8002]
[1777169610907,44.13,77566.06,0.0,0.02709,2e-05,5.80956]
[1777169615942,44.13,77566.59,0.0,0.02709,2e-05,5.80919]
[1777169620978,44.13,77566.38,0.0,0.02709,2e-05,5.8086]
[1777169626015,44.13,77566.1,0.0,0.02708,2e-05,5.80782]
[1777169631051,44.13,77565.9,0.0,0.02708,2e-05,5.80726]
[1777169640114,44.13,77565.72,0.0,0.02708,2e-05,5.80677]
[1777169646157,44.13,77565.26,0.0,0.02707,2e-05,5.8055]
[1777169652783,44.13,77566.0,0.0,0.02708,2e-05,5.8076]
[1777169658240,44.13,77565.61,0.0,0.02708,2e-05,5.80651]
[1777169663275,44.13,77565.26,0.0,0.02707,2e-05,5.80554]
[1777169668310,44.13,77565.32,0.0,0.02707,2e-05,5.80573]
[1777169678382,44.13,77564.86,0.0,0.02706,2e-05,5.80264]
[1777169683417,44.13,77564.2,0.0,0.02705,2e-05,5.80084]
[1777169693063,44.13,77564.2,0.0,0.02705,2e-05,5.80095]
[1777169698522,44.13,77565.0,0.0,0.02706,2e-05,5.80325]
[1777169703556,44.13,77570.61,0.0,0.02714,2e-05,5.81898]
[1777169706577,44.13,77581.78,0.0,0.02732,2e-05,5.85025]
[1777169713497,44.13,77581.2,0.0,0.0273,2e-05,5.84835]
[1777169718661,44.13,77579.88,0.0,0.02728,2e-05,5.84415]
[1777169723696,44.13,77579.81,0.0,0.02728,2e-05,5.84366]
[1777169733343,44.13,77584.78,0.0,0.02734,2e-05,5.85502]
[1777169740820,44.13,77583.44,0.0,0.02732,2e-05,5.85072]
[1777169745854,44.13,77581.18,0.0,0.02728,2e-05,5.84404]
[1777169750889,44.13,77581.91,0.0,0.02729,2e-05,5.8458]
[1777169755923,44.13,77581.59,0.0,0.02729,2e-05,5.8446]
[1777169760958,44.12,77582.85,0.0,0.0273,2e-05,5.84784]
[1777169765996,44.12,77583.7,0.0,0.02731,2e-05,5.84991]
[1777169771032,44.12,77585.86,0.0,0.02735,2e-05,5.85565]
[1777169776069,44.12,77586.27,0.0,0.02735,2e-05,5.85642]
[1777169781103,44.12,77587.26,0.0,0.02736,2e-05,5.85882]
[1777169786139,44.12,77587.16,0.0,0.02736,2e-05,5.85814]
[1777169793767,44.12,77585.65,0.0,0.02732,2e-05,5.85144]
[1777169803837,44.12,77586.03,0.0,0.02733,2e-05,5.85179]
[1777169809300,44.12,77582.75,0.0,0.02727,2e-05,5.84215]
[1777169814335,44.12,77581.24,0.0,0.02725,2e-05,5.83766]
[1777169819370,44.12,77581.4,0.0,0.02725,2e-05,5.83788]
[1777169824405,44.12,77577.78,0.0,0.02719,2e-05,5.82753]
[1777169829441,44.12,77576.47,0.0,0.02717,2e-05,5.82371]
[1777169840516,44.12,77575.94,0.0,0.02716,2e-05,5.82202]
[1777169847565,44.12,77575.86,0.0,0.02716,2e-05,5.82166]
[1777169854614,44.12,77576.19,0.0,0.02716,2e-05,5.82059]
[1777169859649,44.12,77575.98,0.0,0.02715,2e-05,5.81991]
[1777169869719,44.11,77576.69,0.0,0.02716,2e-05,5.82173]
[1777169875762,44.11,77576.96,0.0,0.02717,2e-05,5.82236]
[1777169882811,44.11,77577.36,0.0,0.02717,2e-05,5.82334]
[1777169888853,44.11,77577.55,0.0,0.02718,2e-05,5.82374]
[1777169893889,44.11,77578.33,0.0,0.02719,2e-05,5.82581]
[1777169898923,44.11,77578.32,0.0,0.02719,2e-05,5.82565]
[1777169904540,44.11,77578.21,0.0,0.02718,2e-05,5.82519]
[1777169910015,44.11,77577.11,0.0,0.02717,2e-05,5.82198]
[1777169915038,44.11,77575.9,0.0,0.02714,2e-05,5.81673]
[1777169921080,44.11,77574.36,0.0,0.02711,2e-05,5.81225]
[1777169926115,44.06,77568.66,0.0,0.02687,2e-05,5.76786]
[1777169931149,44.01,77568.35,0.0,0.02673,2e-05,5.74248]
[1777169937192,43.95,77566.5,0.0,0.02655,2e-05,5.71124]
[1777169943234,43.91,77566.57,0.0,0.02643,2e-05,5.68855]
[1777169948269,43.87,77566.01,0.0,0.02632,1e-05,5.66997]
[1777169953303,43.84,77565.7,0.0,0.02624,1e-05,5.65382]
[1777169958339,43.82,77565.03,0.0,0.02615,1e-05,5.63823]
[1777169963373,43.79,77564.25,0.0,0.02607,1e-05,5.62385]
[1777169968409,43.77,77554.81,0.0,0.02586,1e-05,5.58538]
[1777169973444,43.76,77550.25,0.0,0.02577,1e-05,5.56752]
[1777169980096,43.76,77542.61,0.0,0.02565,1e-05,5.54527]
[1777169980130,43.75,77542.71,0.0,0.02564,1e-05,5.54368]
[1777169985527,43.74,77542.81,0.0,0.02561,1e-05,5.53885]
[1777169995178,43.73,77544.7,0.0,0.0256,1e-05,5.5367]
[1777170002648,43.72,77544.99,0.0,0.02557,1e-05,5.53189]
[1777170007683,43.71,77547.7,0.0,0.02559,1e-05,5.53568]
[1777170012718,43.7,77549.31,0.0,0.02559,1e-05,5.53658]
[1777170017753,43.7,77549.3,0.0,0.02558,1e-05,5.53319]
[1777170022790,43.69,77559.1,0.0,0.0257,1e-05,5.55656]
[1777170028831,43.68,77562.7,0.0,0.02572,1e-05,5.56002]
[1777170029321,43.68,77562.7,0.0,0.02572,1e-05,5.56002]
[1777170029838,43.67,77563.04,0.0,0.02572,1e-05,5.55992]
[1777170034872,43.65,77564.01,0.0,0.02566,1e-05,5.54962]
[1777170040914,43.64,77565.54,0.0,0.02566,1e-05,5.54885]
[1777170045950,43.63,77566.29,0.0,0.02565,1e-05,5.54699]
[1777170050985,43.63,77567.33,0.0,0.02564,1e-05,5.54616]
[1777170056019,43.62,77577.64,0.0,0.02578,1e-05,5.57149]
[1777170061055,43.62,77578.44,0.0,0.02578,1e-05,5.57231]
[1777170066091,43.6,77572.45,0.0,0.02566,1e-05,5.54959]
[1777170071126,43.6,77571.23,0.0,0.02564,1e-05,5.54509]
[1777170078174,43.6,77570.4,0.0,0.02561,1e-05,5.54108]
[1777170086231,43.59,77570.53,0.0,0.0256,1e-05,5.53902]
[1777170092273,43.59,77571.62,0.0,0.02561,1e-05,5.53961]
[1777170097308,43.59,77569.7,0.0,0.02558,1e-05,5.53407]
[1777170102342,43.59,77569.34,0.0,0.02557,1e-05,5.53285]
[1777170108384,43.59,77569.79,0.0,0.02558,1e-05,5.53381]
[1777170113419,43.59,77570.44,0.0,0.02558,1e-05,5.53536]
[1777170123486,43.59,77571.01,0.0,0.02559,1e-05,5.53642]
[1777170133559,43.59,77570.41,0.0,0.02558,1e-05,5.53428]
[1777170138594,43.59,77569.66,0.0,0.02557,1e-05,5.53195]
[1777170146242,43.59,77568.65,0.0,0.02555,1e-05,5.52889]
[1777170156312,43.59,77568.21,0.0,0.02553,1e-05,5.52551]
[1777170166383,43.59,77567.95,0.0,0.02553,1e-05,5.52447]
[1777170171843,43.59,77567.88,0.0,0.02552,1e-05,5.52409]
[1777170174864,43.59,77554.88,0.0,0.02533,1e-05,5.4886]
[1777170179899,43.59,77553.13,0.0,0.02531,1e-05,5.484]
[1777170182920,43.59,77543.22,0.0,0.02517,1e-05,5.45721]
[1777170187955,43.59,77535.7,0.0,0.02506,1e-05,5.43739]
[1777170192990,43.59,77535.66,0.0,0.02506,1e-05,5.43785]
[1777170198025,43.59,77535.49,0.0,0.02506,1e-05,5.43795]
[1777170204073,43.59,77535.44,0.0,0.02507,1e-05,5.43847]
[1777170209105,43.59,77535.77,0.0,0.02507,1e-05,5.4399]
[1777170214139,43.59,77536.06,0.0,0.02507,1e-05,5.43944]
[1777170220182,43.59,77536.19,0.0,0.02508,1e-05,5.44043]
[1777170225217,43.6,77536.26,0.0,0.02508,1e-05,5.44115]
[1777170230255,43.6,77537.21,0.0,0.0251,1e-05,5.44422]
[1777170235295,43.6,77525.15,0.0,0.02493,1e-05,5.41217]
[1777170241338,43.6,77517.63,0.0,0.02482,1e-05,5.39301]
[1777170246375,43.6,77518.81,0.0,0.02485,1e-05,5.39709]
[1777170251411,43.6,77518.48,0.0,0.02485,1e-05,5.39707]
[1777170256445,43.6,77518.27,0.0,0.02485,1e-05,5.39738]
[1777170262650,43.61,77518.34,0.0,0.02485,1e-05,5.39774]
[1777170268006,43.61,77518.37,0.0,0.02486,1e-05,5.39954]
[1777170274568,43.61,77518.45,0.0,0.02486,1e-05,5.39916]
[1777170280612,43.61,77518.38,0.0,0.02486,1e-05,5.39999]
[1777170287252,43.62,77518.35,0.0,0.02487,1e-05,5.40108]
[1777170294830,43.62,77518.35,0.0,0.02487,1e-05,5.40174]
[1777170294868,43.62,77536.5,0.0,0.02514,1e-05,5.45118]
[1777170296793,43.62,77536.5,0.0,0.02514,1e-05,5.45134]
[1777170296834,43.62,77568.31,0.0,0.02561,1e-05,5.53798]
[1777170298152,43.62,77568.31,0.0,0.02561,1e-05,5.53798]
[1777170298191,43.62,77567.14,0.0,0.02559,1e-05,5.53472]
[1777170303785,43.62,77559.76,0.0,0.02548,1e-05,5.51431]
[1777170308820,43.62,77560.61,0.0,0.02549,1e-05,5.5165]
[1777170313856,43.62,77561.93,0.0,0.02551,1e-05,5.51996]
[1777170318890,43.62,77562.08,0.0,0.02551,1e-05,5.52023]
[1777170323925,43.62,77562.18,0.0,0.02551,1e-05,5.52035]
[1777170328961,43.62,77561.8,0.0,0.0255,1e-05,5.51917]
[1777170336012,43.62,77563.62,0.0,0.02552,1e-05,5.52213]
[1777170341046,43.62,77563.63,0.0,0.02552,1e-05,5.52199]
[1777170346081,43.62,77563.34,0.0,0.02552,1e-05,5.52104]
[1777170354137,43.61,77563.28,0.0,0.02551,1e-05,5.52064]
[1777170360178,43.61,77563.42,0.0,0.02551,1e-05,5.52084]
[1777170366220,43.61,77563.58,0.0,0.02552,1e-05,5.52109]
[1777170372262,43.61,77563.42,0.0,0.02551,1e-05,5.52048]
[1777170377297,43.61,77563.27,0.0,0.02551,1e-05,5.51993]
[1777170383339,43.61,77564.07,0.0,0.02552,1e-05,5.52193]
[1777170388376,43.61,77564.19,0.0,0.02552,1e-05,5.5221]
[1777170393409,43.61,77565.53,0.0,0.02553,1e-05,5.5238]
[1777170398444,43.61,77565.98,0.0,0.02554,1e-05,5.52486]
[1777170403479,43.61,77566.43,0.0,0.02554,1e-05,5.5259]
[1777170408514,43.61,77567.27,0.0,0.02555,1e-05,5.52801]
[1777170414556,43.61,77567.37,0.0,0.02555,1e-05,5.52803]
[1777170424626,43.61,77567.44,0.0,0.02555,1e-05,5.52781]
[1777170429661,43.61,77568.2,0.0,0.02556,1e-05,5.52968]
[1777170435703,43.61,77568.57,0.0,0.02557,1e-05,5.53043]
[1777170440739,43.61,77568.88,0.0,0.02557,1e-05,5.53106]
[1777170448378,43.61,77568.55,0.0,0.02556,1e-05,5.52981]
[1777170454837,43.61,77568.6,0.0,0.02556,1e-05,5.52789]
[1777170459871,43.61,77568.56,0.0,0.02555,1e-05,5.52758]
[1777170466920,43.61,77568.53,0.0,0.02555,1e-05,5.52722]
[1777170478588,43.61,77568.97,0.0,0.02556,1e-05,5.52797]
[1777170484050,43.6,77567.6,0.0,0.02553,1e-05,5.52401]
[1777170490092,43.6,77567.23,0.0,0.02553,1e-05,5.5228]
[1777170491309,43.6,77567.23,0.0,0.02553,1e-05,5.5228]
[1777170491507,43.6,77567.23,0.0,0.02553,1e-05,5.5228]
[1777170491608,43.6,77567.09,0.0,0.02553,1e-05,5.52239]
[1777170497141,43.6,77567.1,0.0,0.02552,1e-05,5.52223]
[1777170502663,43.6,77566.88,0.0,0.02552,1e-05,5.52151]
[1777170502764,43.6,77566.97,0.0,0.02552,1e-05,5.52173]
[1777170508798,43.6,77563.34,0.0,0.02547,1e-05,5.51166]
[1777170514297,43.6,77562.48,0.0,0.02545,1e-05,5.50745]
[1777170519332,43.6,77562.5,0.0,0.02545,1e-05,5.50748]
[1777170525374,43.6,77561.41,0.0,0.02543,1e-05,5.50449]
[1777170527303,43.6,77561.41,0.0,0.02543,1e-05,5.50449]
[1777170527308,43.6,77561.18,0.0,0.02543,1e-05,5.50386]
[1777170532423,43.6,77559.28,0.0,0.0254,1e-05,5.4987]
[1777170539008,43.6,77559.29,0.0,0.0254,1e-05,5.49878]
[1777170544508,43.6,77559.14,0.0,0.0254,1e-05,5.49841]
[1777170549543,43.6,77559.17,0.0,0.0254,1e-05,5.49853]
[1777170555585,43.6,77557.51,0.0,0.02538,1e-05,5.49409]
[1777170561628,43.6,77557.48,0.0,0.02538,1e-05,5.4941]
[1777170566663,43.6,77559.15,0.0,0.0254,1e-05,5.49872]
[1777170572705,43.6,77562.34,0.0,0.02544,1e-05,5.50562]
[1777170577739,43.6,77562.13,0.0,0.02544,1e-05,5.50503]
[1777170582067,43.6,77559.26,0.0,0.02539,1e-05,5.49723]
[1777170582774,43.6,77558.36,0.0,0.02538,1e-05,5.49479]
[1777170588817,43.6,77558.59,0.0,0.02538,1e-05,5.4955]
[1777170598929,43.6,77558.37,0.0,0.02538,1e-05,5.49504]
[1777170603965,43.6,77558.57,0.0,0.02539,1e-05,5.49565]
[1777170609500,43.6,77559.13,0.0,0.02539,1e-05,5.49724]
[1777170611809,43.6,77559.13,0.0,0.02539,1e-05,5.49724]
[1777170611911,43.6,77558.51,0.0,0.02539,1e-05,5.49558]
[1777170617056,43.6,77558.44,0.0,0.02538,1e-05,5.49545]
[1777170622090,43.61,77558.36,0.0,0.02538,1e-05,5.4953]
[1777170628137,43.61,77558.12,0.0,0.02538,1e-05,5.49474]
[1777170633167,43.61,77558.17,0.0,0.02537,1e-05,5.49315]
[1777170639711,43.61,77558.32,0.0,0.02538,1e-05,5.49366]
[1777170645251,43.61,77558.13,0.0,0.02537,1e-05,5.49324]
[1777170655321,43.61,77558.64,0.0,0.02538,1e-05,5.49478]
[1777170661364,43.61,77558.53,0.0,0.02538,1e-05,5.49456]
[1777170666399,43.61,77558.26,0.0,0.02538,1e-05,5.4939]
[1777170673448,43.61,77558.57,0.0,0.02538,1e-05,5.49484]
[1777170679993,43.61,77558.65,0.0,0.02538,1e-05,5.49514]
[1777170689560,43.61,77558.95,0.0,0.02539,1e-05,5.49609]
[1777170694594,43.61,77559.07,0.0,0.02538,1e-05,5.49468]
[1777170700133,43.61,77559.15,0.0,0.02539,1e-05,5.49496]
[1777170706680,43.61,77559.1,0.0,0.02539,1e-05,5.49492]
[1777170716750,43.61,77559.54,0.0,0.02539,1e-05,5.49624]
[1777170723810,43.61,77559.87,0.0,0.0254,1e-05,5.49721]
[1777170728835,43.61,77560.26,0.0,0.0254,1e-05,5.49831]
[1777170733870,43.61,77560.92,0.0,0.02541,1e-05,5.50014]
[1777170738906,43.61,77564.19,0.0,0.02546,1e-05,5.50906]
[1777170743941,43.61,77565.48,0.0,0.02548,1e-05,5.51251]
[1777170747532,43.61,77565.76,0.0,0.02548,1e-05,5.51322]
[1777170747969,43.61,77570.55,0.0,0.02555,1e-05,5.52629]
[1777170751997,43.61,77584.06,0.0,0.02574,1e-05,5.56124]
[1777170758039,43.61,77584.41,0.0,0.02575,1e-05,5.56161]
[1777170763076,43.61,77577.66,0.0,0.02564,1e-05,5.5427]
[1777170768110,43.6,77576.17,0.0,0.02562,1e-05,5.53831]
[1777170771174,43.6,77575.2,0.0,0.02561,1e-05,5.53548]
[1777170771215,43.6,77575.2,0.0,0.02561,1e-05,5.53548]
[1777170771254,43.6,77575.25,0.0,0.02561,1e-05,5.53562]
[1777170777172,43.61,77573.56,0.0,0.0256,1e-05,5.53361]
[1777170782207,43.61,77574.2,0.0,0.02562,1e-05,5.53803]
[1777170787242,43.62,77573.94,0.0,0.02563,1e-05,5.53996]
[1777170792278,43.63,77573.26,0.0,0.02564,1e-05,5.54124]
[1777170797312,43.63,77571.25,0.0,0.02562,1e-05,5.53835]
[1777170802349,43.64,77568.38,0.0,0.02559,1e-05,5.53315]
[1777170807383,43.64,77567.83,0.0,0.0256,1e-05,5.53432]
[1777170812418,43.65,77566.88,0.0,0.02559,1e-05,5.53256]
[1777170817453,43.65,77567.04,0.0,0.02561,1e-05,5.53565]
[1777170822488,43.66,77567.0,0.0,0.02563,1e-05,5.53816]
[1777170827523,43.66,77566.74,0.0,0.02564,1e-05,5.54005]
[1777170834572,43.67,77566.89,0.0,0.02566,1e-05,5.54406]
[1777170839607,43.68,77566.79,0.0,0.02567,1e-05,5.54633]
[1777170842119,43.68,77566.83,0.0,0.02567,1e-05,5.54695]
[1777170842175,43.68,77561.0,0.0,0.02559,1e-05,5.53151]
[1777170847663,43.68,77557.16,0.0,0.02554,1e-05,5.52129]
[1777170855719,43.68,77557.33,0.0,0.02554,1e-05,5.52142]
[1777170860753,43.68,77563.92,0.0,0.02563,1e-05,5.53916]
[1777170865789,43.68,77563.58,0.0,0.02562,1e-05,5.53787]
[1777170870823,43.68,77565.42,0.0,0.02565,1e-05,5.54254]
[1777170878884,43.68,77566.24,0.0,0.02565,1e-05,5.54237]
[1777170883915,43.67,77565.24,0.0,0.02563,1e-05,5.53929]
[1777170888949,43.67,77564.62,0.0,0.02562,1e-05,5.53726]
[1777170893987,43.67,77564.99,0.0,0.02563,1e-05,5.53793]
[1777170896654,43.67,77564.71,0.0,0.02562,1e-05,5.53703]
[1777170897008,43.67,77564.79,0.0,0.02562,1e-05,5.53718]
[1777170902043,43.67,77561.92,0.0,0.02558,1e-05,5.52904]
[1777170907087,43.67,77562.09,0.0,0.02558,1e-05,5.52923]
[1777170912113,43.67,77562.17,0.0,0.02558,1e-05,5.52917]
[1777170917147,43.67,77561.69,0.0,0.02557,1e-05,5.52759]
[1777170922182,43.67,77561.63,0.0,0.02557,1e-05,5.52717]
[1777170926554,43.67,77561.16,0.0,0.02556,1e-05,5.52568]
[1777170926655,43.67,77561.16,0.0,0.02556,1e-05,5.52564]
[1777170931799,43.67,77561.18,0.0,0.02555,1e-05,5.52365]
[1777170941612,43.67,77561.27,0.0,0.02555,1e-05,5.52371]
[1777170948325,43.67,77561.17,0.0,0.02555,1e-05,5.52299]
[1777170948426,43.67,77561.43,0.0,0.02555,1e-05,5.52362]
[1777170952608,43.67,77561.77,0.0,0.02556,1e-05,5.52436]
[1777170952706,43.67,77561.77,0.0,0.02555,1e-05,5.52432]
[1777170959445,43.67,77561.57,0.0,0.02555,1e-05,5.5235]
[1777170966493,43.67,77561.41,0.0,0.02555,1e-05,5.52272]
[1777170972080,43.67,77561.61,0.0,0.02555,1e-05,5.52305]
[1777170977570,43.66,77561.26,0.0,0.02554,1e-05,5.52184]
[1777170981755,43.66,77561.31,0.0,0.02554,1e-05,5.52185]
[1777170981857,43.66,77561.47,0.0,0.02554,1e-05,5.52224]
[1777170982872,43.66,77561.47,0.0,0.02554,1e-05,5.52224]
[1777170982977,43.66,77561.02,0.0,0.02554,1e-05,5.52097]
[1777170986043,43.66,77555.56,0.0,0.02546,1e-05,5.506]
[1777170986099,43.66,77550.66,0.0,0.02538,1e-05,5.49265]
[1777170992221,43.66,77550.64,0.0,0.02538,1e-05,5.49084]
[1777170997710,43.66,77550.57,0.0,0.02538,1e-05,5.49071]
[1777171002745,43.66,77553.51,0.0,0.02542,1e-05,5.49872]
[1777171008788,43.66,77553.53,0.0,0.02542,1e-05,5.49876]
[1777171013823,43.66,77554.08,0.0,0.02543,1e-05,5.50024]
[1777171019864,43.66,77553.79,0.0,0.02542,1e-05,5.49942]
[1777171024900,43.66,77554.29,0.0,0.02543,1e-05,5.50075]
[1777171031949,43.66,77554.82,0.0,0.02544,1e-05,5.50214]
[1777171036983,43.66,77555.45,0.0,0.02545,1e-05,5.50381]
[1777171042572,43.66,77555.39,0.0,0.02544,1e-05,5.50358]
[1777171052642,43.66,77555.92,0.0,0.02544,1e-05,5.50311]
[1777171059138,43.66,77555.52,0.0,0.02544,1e-05,5.50197]
[1777171062243,43.66,77555.19,0.0,0.02543,1e-05,5.50105]
[1777171062264,43.66,77555.2,0.0,0.02543,1e-05,5.50107]
[1777171069211,43.66,77554.96,0.0,0.02543,1e-05,5.50037]
[1777171074245,43.66,77554.53,0.0,0.02542,1e-05,5.49916]
[1777171079280,43.66,77554.37,0.0,0.02542,1e-05,5.4987]
[1777171084316,43.66,77554.48,0.0,0.02542,1e-05,5.49899]
[1777171089350,43.66,77554.1,0.0,0.02542,1e-05,5.49794]
[1777171095393,43.66,77554.2,0.0,0.02542,1e-05,5.4982]
[1777171098331,43.66,77554.1,0.0,0.02542,1e-05,5.49792]
[1777171098429,43.66,77553.82,0.0,0.02541,1e-05,5.49716]
[1777171099153,43.66,77553.82,0.0,0.02541,1e-05,5.49716]
[1777171099421,43.66,77553.88,0.0,0.02541,1e-05,5.49732]
[1777171102202,43.66,77553.58,0.0,0.02541,1e-05,5.4965]
[1777171102441,43.66,77553.18,0.0,0.0254,1e-05,5.49542]
[1777171107477,43.66,77553.09,0.0,0.0254,1e-05,5.49518]
[1777171113064,43.66,77552.97,0.0,0.02539,1e-05,5.49307]
[1777171118073,43.66,77553.22,0.0,0.0254,1e-05,5.49376]
[1777171118174,43.66,77553.77,0.0,0.0254,1e-05,5.49527]
[1777171123588,43.66,77553.62,0.0,0.0254,1e-05,5.49488]
[1777171129636,43.66,77554.06,0.0,0.02541,1e-05,5.49609]
[1777171134669,43.66,77554.4,0.0,0.02541,1e-05,5.49702]
[1777171139700,43.66,77554.54,0.0,0.02542,1e-05,5.4974]
[1777171144735,43.66,77554.77,0.0,0.02542,1e-05,5.49802]
[1777171151784,43.66,77554.78,0.0,0.02542,1e-05,5.49803]
[1777171156820,43.66,77554.93,0.0,0.02542,1e-05,5.49843]
[1777171163490,43.66,77555.37,0.0,0.02543,1e-05,5.4996]
[1777171170918,43.66,77555.53,0.0,0.02543,1e-05,5.5]
[1777171176961,43.66,77555.29,0.0,0.02542,1e-05,5.49753]
[1777171181996,43.66,77554.55,0.0,0.02541,1e-05,5.49551]
[1777171187271,43.66,77554.82,0.0,0.02541,1e-05,5.49625]
[1777171187372,43.66,77554.77,0.0,0.02541,1e-05,5.49612]
[1777171194081,43.66,77554.05,0.0,0.0254,1e-05,5.49417]
[1777171199122,43.66,77553.87,0.0,0.0254,1e-05,5.4937]
[1777171204153,43.66,77553.81,0.0,0.0254,1e-05,5.49357]
[1777171213837,43.66,77553.61,0.0,0.02539,1e-05,5.49307]
[1777171224295,43.66,77553.28,0.0,0.02539,1e-05,5.49224]
[1777171229329,43.66,77553.08,0.0,0.02539,1e-05,5.49173]
[1777171237384,43.66,77553.08,0.0,0.02538,1e-05,5.49001]
[1777171243426,43.66,77552.9,0.0,0.02538,1e-05,5.48959]
[1777171248462,43.66,77547.86,0.0,0.0253,1e-05,5.47599]
[1777171253496,43.66,77540.78,0.0,0.0252,1e-05,5.45707]
[1777171258531,43.67,77540.57,0.0,0.0252,1e-05,5.45682]
[1777171263567,43.67,77539.47,0.0,0.02519,1e-05,5.45417]
[1777171268602,43.67,77539.31,0.0,0.02519,1e-05,5.45408]
[1777171272885,43.67,77539.06,0.0,0.02518,1e-05,5.45368]
[1777171272940,43.67,77539.06,0.0,0.02518,1e-05,5.45368]
[1777171273637,43.67,77539.07,0.0,0.02518,1e-05,5.45378]
[1777171275258,43.67,77538.67,0.0,0.02518,1e-05,5.45329]
[1777171275356,43.67,77538.67,0.0,0.02519,1e-05,5.45389]
[1777171280686,43.67,77538.66,0.0,0.02519,1e-05,5.45421]
[1777171286729,43.67,77538.41,0.0,0.02519,1e-05,5.45395]
[1777171292770,43.67,77535.89,0.0,0.02514,1e-05,5.44577]
[1777171297804,43.67,77529.92,0.0,0.02506,1e-05,5.43005]
[1777171302839,43.67,77528.23,0.0,0.02504,1e-05,5.42615]
[1777171310895,43.68,77527.3,0.0,0.02503,1e-05,5.42457]
[1777171316937,43.68,77526.92,0.0,0.02503,1e-05,5.42425]
[1777171320751,43.68,77526.74,0.0,0.02503,1e-05,5.42399]
[1777171320872,43.68,77526.74,0.0,0.02503,1e-05,5.42399]
[1777171320898,43.68,77526.48,0.0,0.02502,1e-05,5.42352]
[1777171321742,43.68,77526.48,0.0,0.02502,1e-05,5.42352]
[1777171321976,43.68,77526.48,0.0,0.02503,1e-05,5.42364]
[1777171327008,43.68,77525.17,0.0,0.02501,1e-05,5.42069]
[1777171332043,43.68,77521.99,0.0,0.02497,1e-05,5.41276]
[1777171338086,43.68,77518.89,0.0,0.02493,1e-05,5.40529]
[1777171344128,43.68,77519.31,0.0,0.02494,1e-05,5.40729]
[1777171349163,43.69,77519.6,0.0,0.02495,1e-05,5.40878]
[1777171354197,43.69,77521.99,0.0,0.02498,1e-05,5.4141]
[1777171361247,43.69,77521.97,0.0,0.02498,1e-05,5.41496]
[1777171366281,43.69,77522.76,0.0,0.025,1e-05,5.41772]
[1777171372324,43.69,77522.88,0.0,0.025,1e-05,5.41878]
[1777171377359,43.69,77524.11,0.0,0.02502,1e-05,5.42269]
[1777171382393,43.69,77530.27,0.0,0.02511,1e-05,5.43981]
[1777171387429,43.7,77532.49,0.0,0.02515,1e-05,5.44622]
[1777171394478,43.7,77532.83,0.0,0.02516,1e-05,5.44767]
[1777171399513,43.7,77525.93,0.0,0.02506,1e-05,5.4295]
[1777171404548,43.7,77524.98,0.0,0.02505,1e-05,5.42746]
[1777171409588,43.7,77523.39,0.0,0.02503,1e-05,5.42372]
[1777171415255,43.7,77522.68,0.0,0.02501,1e-05,5.42071]
[1777171422681,43.7,77521.98,0.0,0.02501,1e-05,5.41965]
[1777171430734,43.7,77520.93,0.0,0.025,1e-05,5.41779]
[1777171435769,43.71,77520.45,0.0,0.025,1e-05,5.4171]
[1777171441812,43.71,77520.29,0.0,0.025,1e-05,5.4174]
[1777171446846,43.71,77519.9,0.0,0.025,1e-05,5.41696]
[1777171451881,43.71,77519.37,0.0,0.02499,1e-05,5.41615]
[1777171459106,43.71,77518.74,0.0,0.02498,1e-05,5.41496]
[1777171459208,43.71,77518.85,0.0,0.02499,1e-05,5.41575]
[1777171465606,43.71,77519.39,0.0,0.025,1e-05,5.41793]
[1777171472023,43.71,77519.48,0.0,0.025,1e-05,5.41723]
[1777171482093,43.72,77519.86,0.0,0.02501,1e-05,5.41944]
[1777171487129,43.72,77519.3,0.0,0.02501,1e-05,5.41852]
[1777171495817,43.72,77519.31,0.0,0.02501,1e-05,5.41947]
[1777171501226,43.72,77516.74,0.0,0.02498,1e-05,5.41328]
[1777171506263,43.72,77516.42,0.0,0.02498,1e-05,5.41305]
[1777171507311,43.72,77516.42,0.0,0.02498,1e-05,5.41305]
[1777171507372,43.72,77511.92,0.0,0.02491,1e-05,5.40108]
[1777171510156,43.72,77511.85,0.0,0.02491,1e-05,5.40117]
[1777171510291,43.72,77512.0,0.0,0.02492,1e-05,5.40172]
[1777171512182,43.72,77511.99,0.0,0.02492,1e-05,5.40184]
[1777171512305,43.72,77511.97,0.0,0.02492,1e-05,5.40193]
[1777171512961,43.72,77511.97,0.0,0.02492,1e-05,5.40193]
[1777171513312,43.73,77511.98,0.0,0.02492,1e-05,5.4021]
[1777171518346,43.73,77511.67,0.0,0.02492,1e-05,5.40198]
[1777171524388,43.73,77510.79,0.0,0.02491,1e-05,5.40049]
[1777171529425,43.73,77510.44,0.0,0.02491,1e-05,5.40028]
[1777171534460,43.73,77509.09,0.0,0.02489,1e-05,5.39563]
[1777171539494,43.73,77508.17,0.0,0.02488,1e-05,5.39392]
[1777171544531,43.73,77508.41,0.0,0.02488,1e-05,5.39534]
[1777171549564,43.74,77508.67,0.0,0.02489,1e-05,5.39679]
[1777171554599,43.74,77509.59,0.0,0.02491,1e-05,5.4]
[1777171563665,43.74,77510.82,0.0,0.02493,1e-05,5.40456]
[1777171568700,43.74,77510.15,0.0,0.02493,1e-05,5.40345]
[1777171574741,43.74,77509.95,0.0,0.02493,1e-05,5.40375]
[1777171579778,43.74,77509.9,0.0,0.02493,1e-05,5.40429]
[1777171580256,43.74,77509.9,0.0,0.02493,1e-05,5.40429]
[1777171580784,43.75,77507.31,0.0,0.0249,1e-05,5.39748]
[1777171585819,43.75,77500.72,0.0,0.02481,1e-05,5.38065]
[1777171590854,43.75,77500.46,0.0,0.02481,1e-05,5.38083]
[1777171595891,43.75,77499.55,0.0,0.02479,1e-05,5.3775]
[1777171596929,43.75,77499.55,0.0,0.02479,1e-05,5.3775]
[1777171597905,43.75,77499.45,0.0,0.02479,1e-05,5.37759]
[1777171606981,43.75,77499.46,0.0,0.0248,1e-05,5.37921]
[1777171612029,43.76,77499.42,0.0,0.02481,1e-05,5.37997]
[1777171615253,43.76,77499.23,0.0,0.0248,1e-05,5.37981]
[1777171615340,43.76,77499.28,0.0,0.02481,1e-05,5.3803]
[1777171618070,43.76,77484.84,0.0,0.02461,1e-05,5.34369]
[1777171621930,43.76,77483.81,0.0,0.0246,1e-05,5.34118]
[1777171621944,43.76,77479.68,0.0,0.02454,1e-05,5.33091]
[1777171627133,43.77,77474.78,0.0,0.02448,1e-05,5.31951]
[1777171633178,43.77,77473.79,0.0,0.02448,1e-05,5.31851]
[1777171638212,43.77,77473.82,0.0,0.02449,1e-05,5.31994]
[1777171643248,43.78,77473.4,0.0,0.02449,1e-05,5.32018]
[1777171648283,43.78,77474.43,0.0,0.02451,1e-05,5.32424]
[1777171654325,43.78,77482.07,0.0,0.02462,1e-05,5.34421]
[1777171659360,43.78,77482.7,0.0,0.02463,1e-05,5.34701]
[1777171664394,43.79,77483.34,0.0,0.02465,1e-05,5.34981]
[1777171669429,43.79,77485.72,0.0,0.02469,1e-05,5.35723]
[1777171674464,43.79,77494.25,0.0,0.02481,1e-05,5.3809]
[1777171679499,43.79,77494.69,0.0,0.02483,1e-05,5.38291]
[1777171684535,43.79,77494.96,0.0,0.02483,1e-05,5.38444]
[1777171691583,43.8,77495.34,0.0,0.02485,1e-05,5.38657]
[1777171697625,43.8,77496.32,0.0,0.02486,1e-05,5.39011]
[1777171707695,43.8,77496.5,0.0,0.02488,1e-05,5.39208]
[1777171717362,43.8,77496.59,0.0,0.02488,1e-05,5.39201]
[1777171723807,43.81,77496.69,0.0,0.02488,1e-05,5.39315]
[1777171730858,43.81,77505.29,0.0,0.02501,1e-05,5.41702]
[1777171735893,43.81,77505.85,0.0,0.02502,1e-05,5.41904]
[1777171740927,43.81,77507.19,0.0,0.02504,1e-05,5.42312]
[1777171745963,43.81,77507.92,0.0,0.02506,1e-05,5.42554]
[1777171752008,43.81,77508.02,0.0,0.02506,1e-05,5.42635]
[1777171757040,43.81,77508.57,0.0,0.02507,1e-05,5.42826]
[1777171762074,43.81,77509.18,0.0,0.02508,1e-05,5.43033]
[1777171767712,43.81,77509.1,0.0,0.02508,1e-05,5.4306]
[1777171773149,43.81,77509.49,0.0,0.02508,1e-05,5.43027]
[1777171778186,43.82,77506.66,0.0,0.02505,1e-05,5.42307]
[1777171783221,43.82,77502.03,0.0,0.02498,1e-05,5.4112]
[1777171790274,43.82,77504.79,0.0,0.02503,1e-05,5.41936]
[1777171795313,43.82,77504.77,0.0,0.02503,1e-05,5.4195]
[1777171795393,43.82,77504.68,0.0,0.02503,1e-05,5.41965]
[1777171802352,43.82,77504.87,0.0,0.02503,1e-05,5.42084]
[1777171807992,43.82,77505.17,0.0,0.02504,1e-05,5.42213]
[1777171818065,43.82,77505.35,0.0,0.02505,1e-05,5.42353]
[1777171825516,43.83,77511.63,0.0,0.02514,1e-05,5.44103]
[1777171838205,43.83,77512.35,0.0,0.02515,1e-05,5.44188]
[1777171847670,43.83,77513.23,0.0,0.02517,1e-05,5.44481]
[1777171852705,43.83,77513.56,0.0,0.02517,1e-05,5.44597]
[1777171858345,43.83,77513.69,0.0,0.02517,1e-05,5.44658]
[1777171863781,43.83,77513.97,0.0,0.02518,1e-05,5.44765]
[1777171868817,43.83,77514.21,0.0,0.02519,1e-05,5.44854]
[1777171875865,43.83,77514.52,0.0,0.02519,1e-05,5.44971]
[1777171882958,43.83,77515.49,0.0,0.02521,1e-05,5.45264]
[1777171887994,43.83,77524.75,0.0,0.02534,1e-05,5.47774]
[1777171893033,43.83,77523.82,0.0,0.02532,1e-05,5.47343]
[1777171898065,43.83,77524.34,0.0,0.02533,1e-05,5.47486]
[1777171903100,43.83,77524.27,0.0,0.02533,1e-05,5.4747]
[1777171908135,43.83,77523.54,0.0,0.02532,1e-05,5.47277]
[1777171915185,43.83,77522.42,0.0,0.0253,1e-05,5.46983]
[1777171920219,43.83,77522.06,0.0,0.0253,1e-05,5.46892]
[1777171925254,43.83,77526.99,0.0,0.02537,1e-05,5.48231]
[1777171930290,43.83,77528.11,0.0,0.02538,1e-05,5.48529]
[1777171935325,43.83,77530.2,0.0,0.02541,1e-05,5.49089]
[1777171942373,43.83,77529.27,0.0,0.0254,1e-05,5.48823]
[1777171947409,43.83,77528.12,0.0,0.02538,1e-05,5.48504]
[1777171952444,43.84,77528.2,0.0,0.02539,1e-05,5.48603]
[1777171957478,43.84,77529.25,0.0,0.02542,1e-05,5.49142]
[1777171962514,43.85,77528.58,0.0,0.02542,1e-05,5.49213]
[1777171969123,43.85,77527.83,0.0,0.02543,1e-05,5.49311]
[1777171975605,43.85,77527.52,0.0,0.02543,1e-05,5.49313]
[1777171980639,43.85,77526.77,0.0,0.02542,1e-05,5.49096]
[1777171986682,43.85,77526.7,0.0,0.02542,1e-05,5.49062]
[1777171997756,43.85,77526.23,0.0,0.02541,1e-05,5.48909]
[1777172006823,43.85,77526.01,0.0,0.0254,1e-05,5.4883]
[1777172011857,43.85,77526.19,0.0,0.0254,1e-05,5.48688]
[1777172016896,43.85,77520.67,0.0,0.02532,1e-05,5.47241]
[1777172021927,43.86,77520.43,0.0,0.02533,1e-05,5.47442]
[1777172026964,43.86,77520.43,0.0,0.02535,1e-05,5.47706]
[1777172031999,43.87,77520.34,0.0,0.02536,1e-05,5.47943]
[1777172037033,43.88,77521.5,0.0,0.02539,1e-05,5.48514]
[1777172044083,43.88,77522.24,0.0,0.02542,1e-05,5.49068]
[1777172049117,43.89,77521.37,0.0,0.02542,1e-05,5.49082]
[1777172059190,43.9,77520.91,0.0,0.02544,1e-05,5.49452]
[1777172069262,43.9,77520.93,0.0,0.02546,1e-05,5.49732]
[1777172075308,43.9,77520.89,0.0,0.02545,1e-05,5.49516]
[1777172080344,43.9,77513.63,0.0,0.02534,1e-05,5.47533]
[1777172085381,43.9,77512.12,0.0,0.02532,1e-05,5.47124]
[1777172091420,43.9,77512.14,0.0,0.02532,1e-05,5.47128]
[1777172096456,43.9,77513.48,0.0,0.02534,1e-05,5.4749]
[1777172101493,43.9,77520.3,0.0,0.02544,1e-05,5.49373]
[1777172104514,43.9,77510.27,0.0,0.02529,1e-05,5.4665]
[1777172110107,43.9,77505.22,0.0,0.02522,1e-05,5.45303]
[1777172115590,43.9,77503.85,0.0,0.0252,1e-05,5.44948]
[1777172120628,43.9,77502.14,0.0,0.02518,1e-05,5.44513]
[1777172125662,43.9,77502.52,0.0,0.02519,1e-05,5.44635]
[1777172131703,43.91,77502.79,0.0,0.02518,1e-05,5.44551]
[1777172138752,43.91,77503.4,0.0,0.02519,1e-05,5.44742]
[1777172144795,43.91,77503.64,0.0,0.0252,1e-05,5.44828]
[1777172150390,43.91,77503.59,0.0,0.0252,1e-05,5.44832]
[1777172155872,43.91,77503.58,0.0,0.0252,1e-05,5.44851]
[1777172161913,43.91,77506.89,0.0,0.02525,1e-05,5.45758]
[1777172168962,43.91,77505.9,0.0,0.02523,1e-05,5.45507]
[1777172179033,43.91,77509.75,0.0,0.02529,1e-05,5.46554]
[1777172184068,43.91,77510.81,0.0,0.02531,1e-05,5.46842]
[1777172189102,43.91,77511.1,0.0,0.02531,1e-05,5.46921]
[1777172198165,43.91,77511.61,0.0,0.02531,1e-05,5.46881]
[1777172205215,43.91,77512.16,0.0,0.02532,1e-05,5.47031]
[1777172210809,43.91,77514.6,0.0,0.02535,1e-05,5.47686]
[1777172216292,43.91,77514.59,0.0,0.02535,1e-05,5.47678]
[1777172221326,43.91,77512.47,0.0,0.02532,1e-05,5.47099]
[1777172226362,43.91,77512.57,0.0,0.02532,1e-05,5.47125]
[1777172231397,43.91,77512.35,0.0,0.02532,1e-05,5.47064]
[1777172238447,43.91,77510.74,0.0,0.0253,1e-05,5.46632]
[1777172244487,43.91,77510.45,0.0,0.02529,1e-05,5.46557]
[1777172251093,43.92,77509.89,0.0,0.0253,1e-05,5.46599]
[1777172256573,43.92,77509.19,0.0,0.0253,1e-05,5.46674]
[1777172261607,43.93,77509.2,0.0,0.02532,1e-05,5.46942]
[1777172266643,43.93,77509.27,0.0,0.02533,1e-05,5.47223]
[1777172271677,43.94,77508.37,0.0,0.02533,1e-05,5.4724]
[1777172278726,43.94,77508.71,0.0,0.02536,1e-05,5.47691]
[1777172286789,43.95,77508.46,0.0,0.02538,1e-05,5.48079]
[1777172291817,43.96,77508.24,0.0,0.02539,1e-05,5.48271]
[1777172296852,43.96,77507.76,0.0,0.0254,1e-05,5.48389]
[1777172301887,43.97,77507.84,0.0,0.02541,1e-05,5.48658]
[1777172306923,43.97,77508.63,0.0,0.02544,1e-05,5.49115]
[1777172314978,43.98,77508.16,0.0,0.02544,1e-05,5.49192]
[1777172321586,43.99,77508.17,0.0,0.02546,1e-05,5.4948]
[1777172330083,44.0,77507.39,0.0,0.02547,1e-05,5.49693]
[1777172337132,44.0,77506.13,0.0,0.02547,1e-05,5.49681]
[1777172345190,44.01,77505.89,0.0,0.02549,1e-05,5.49988]
[1777172350223,44.02,77506.61,0.0,0.02551,1e-05,5.50411]
[1777172355260,44.02,77507.52,0.0,0.02554,1e-05,5.50883]
[1777172360294,44.02,77507.34,0.0,0.02555,1e-05,5.51056]
[1777172366336,44.03,77507.26,0.0,0.02556,1e-05,5.51298]
[1777172371612,44.03,77507.11,0.0,0.02556,1e-05,5.51344]
[1777172380443,44.04,77507.37,0.0,0.02559,1e-05,5.51753]
[1777172388500,44.05,77507.22,0.0,0.0256,1e-05,5.52052]
[1777172393540,44.05,77509.23,0.0,0.02564,1e-05,5.52749]
[1777172397562,44.05,77520.45,0.0,0.0258,1e-05,5.55751]
[1777172402598,44.05,77525.77,0.0,0.02589,1e-05,5.57263]
[1777172407633,44.05,77525.16,0.0,0.02588,1e-05,5.57206]
[1777172412667,44.05,77518.62,0.0,0.02578,1e-05,5.55393]
[1777172422738,44.05,77518.07,0.0,0.02577,1e-05,5.55188]
[1777172428780,44.06,77517.16,0.0,0.02577,1e-05,5.55163]
[1777172433819,44.06,77516.77,0.0,0.02577,1e-05,5.5506]
[1777172438854,44.06,77516.29,0.0,0.02577,1e-05,5.55113]
[1777172443891,44.07,77516.66,0.0,0.02579,1e-05,5.55397]
[1777172450940,44.07,77516.79,0.0,0.0258,1e-05,5.55685]
[1777172455977,44.08,77515.27,0.0,0.02579,1e-05,5.5545]
[1777172461010,44.08,77509.0,0.0,0.02571,1e-05,5.53917]
[1777172466047,44.08,77505.45,0.0,0.02566,1e-05,5.52993]
[1777172471081,44.08,77507.58,0.0,0.0257,1e-05,5.53716]
[1777172476116,44.09,77507.09,0.0,0.0257,1e-05,5.53776]
[1777172482719,44.09,77505.87,0.0,0.0257,1e-05,5.53676]
[1777172488200,44.1,77506.07,0.0,0.02571,1e-05,5.53961]
[1777172493236,44.1,77505.49,0.0,0.02571,1e-05,5.53813]
[1777172498269,44.11,77505.28,0.0,0.02571,1e-05,5.53948]
[1777172505319,44.11,77505.47,0.0,0.02573,1e-05,5.54264]
[1777172512930,44.12,77505.19,0.0,0.02574,1e-05,5.54448]
[1777172519417,44.12,77505.11,0.0,0.02575,1e-05,5.54684]
[1777172524451,44.13,77505.15,0.0,0.02577,1e-05,5.54876]
[1777172529486,44.13,77505.4,0.0,0.02578,1e-05,5.55123]
[1777172537542,44.13,77504.94,0.0,0.02579,1e-05,5.55282]
[1777172542577,44.13,77504.55,0.0,0.02578,1e-05,5.55089]
[1777172548621,44.13,77504.25,0.0,0.02577,1e-05,5.54957]
[1777172553658,44.14,77504.16,0.0,0.02577,1e-05,5.54929]
[1777172558691,44.14,77503.55,0.0,0.02577,1e-05,5.54942]
[1777172564735,44.14,77501.53,0.0,0.02575,1e-05,5.5461]
[1777172570777,44.15,77500.8,0.0,0.02576,1e-05,5.5463]
[1777172575811,44.15,77499.81,0.0,0.02575,1e-05,5.54541]
[1777172580846,44.16,77499.81,0.0,0.02576,1e-05,5.54721]
[1777172593499,44.17,77499.44,0.0,0.02578,1e-05,5.55083]
[1777172603569,44.17,77500.11,0.0,0.02581,1e-05,5.5561]
[1777172609046,44.18,77500.13,0.0,0.02582,1e-05,5.55786]
[1777172614081,44.18,77499.76,0.0,0.02582,1e-05,5.55672]
[1777172620123,44.18,77499.72,0.0,0.02583,1e-05,5.55864]
[1777172625159,44.19,77499.59,0.0,0.02583,1e-05,5.55995]
[1777172630204,44.19,77499.44,0.0,0.02584,1e-05,5.56153]
[1777172635241,44.19,77502.8,0.0,0.0259,1e-05,5.57227]
[1777172640275,44.2,77502.87,0.0,0.02591,1e-05,5.574]
[1777172645311,44.2,77502.99,0.0,0.02592,1e-05,5.57586]
[1777172653920,44.21,77500.91,0.0,0.0259,1e-05,5.57265]
[1777172659408,44.21,77501.85,0.0,0.02593,1e-05,5.57704]
[1777172669478,44.22,77501.46,0.0,0.02594,1e-05,5.57898]
[1777172675519,44.22,77501.19,0.0,0.02594,1e-05,5.57821]
[1777172680556,44.22,77501.28,0.0,0.02595,1e-05,5.57993]
[1777172685589,44.22,77501.61,0.0,0.02596,1e-05,5.58229]
[1777172690258,44.23,77501.59,0.0,0.02597,1e-05,5.58339]
[1777172690308,44.23,77501.59,0.0,0.02597,1e-05,5.58339]
[1777172690624,44.23,77501.74,0.0,0.02597,1e-05,5.58408]
[1777172696666,44.23,77502.24,0.0,0.02599,1e-05,5.58714]
[1777172702710,44.23,77502.29,0.0,0.026,1e-05,5.58895]
[1777172707743,44.24,77502.15,0.0,0.026,1e-05,5.58995]
[1777172713787,44.24,77502.04,0.0,0.02601,1e-05,5.59129]
[1777172718820,44.24,77503.04,0.0,0.02603,1e-05,5.59536]
[1777172723855,44.25,77502.82,0.0,0.02604,1e-05,5.59608]
[1777172728891,44.25,77502.64,0.0,0.02604,1e-05,5.5969]
[1777172734933,44.25,77502.67,0.0,0.02604,1e-05,5.59672]
[1777172739969,44.25,77502.76,0.0,0.02605,1e-05,5.59825]
[1777172740251,44.25,77502.76,0.0,0.02605,1e-05,5.59825]
[1777172740975,44.26,77502.87,0.0,0.02605,1e-05,5.59881]
[1777172746011,44.25,77501.99,0.0,0.02604,1e-05,5.5961]
[1777172753060,44.25,77500.06,0.0,0.02601,1e-05,5.59004]
[1777172758094,44.25,77499.2,0.0,0.02599,1e-05,5.58641]
[1777172764136,44.25,77498.04,0.0,0.02597,1e-05,5.5844]
[1777172772193,44.26,77498.73,0.0,0.026,1e-05,5.58849]
[1777172777228,44.26,77498.66,0.0,0.026,1e-05,5.58966]
[1777172784849,44.26,77499.39,0.0,0.02603,1e-05,5.59379]
[1777172791326,44.27,77499.57,0.0,0.02603,1e-05,5.5943]
[1777172796360,44.27,77497.52,0.0,0.026,1e-05,5.58896]
[1777172804991,44.26,77497.0,0.0,0.02598,1e-05,5.58549]
[1777172810458,44.26,77496.79,0.0,0.02597,1e-05,5.5834]
[1777172815504,44.26,77497.11,0.0,0.02597,1e-05,5.58302]
[1777172822553,44.26,77497.28,0.0,0.02596,1e-05,5.58175]
[1777172827587,44.25,77497.02,0.0,0.02595,1e-05,5.57982]
[1777172835202,44.25,77496.89,0.0,0.02594,1e-05,5.57779]
[1777172840679,44.25,77493.29,0.0,0.02588,1e-05,5.5666]
[1777172848750,44.24,77493.15,0.0,0.02587,1e-05,5.56448]
[1777172855342,44.24,77493.19,0.0,0.02585,1e-05,5.56149]
[1777172860847,44.24,77492.95,0.0,0.02584,1e-05,5.55959]
[1777172866888,44.24,77492.76,0.0,0.02583,1e-05,5.55784]
[1777172871923,44.23,77490.63,0.0,0.0258,1e-05,5.55108]
[1777172877965,44.23,77490.71,0.0,0.0258,1e-05,5.55173]
[1777172886023,44.24,77490.75,0.0,0.02582,1e-05,5.55451]
[1777172895624,44.25,77490.6,0.0,0.02583,1e-05,5.55686]
[1777172905693,44.24,77490.39,0.0,0.02582,1e-05,5.55585]
[1777172911198,44.25,77490.23,0.0,0.02582,1e-05,5.55471]
[1777172916233,44.25,77493.09,0.0,0.02587,1e-05,5.56408]
[1777172924290,44.25,77491.93,0.0,0.02587,1e-05,5.56346]
[1777172932345,44.26,77492.58,0.0,0.02589,1e-05,5.56769]
[1777172939395,44.26,77492.26,0.0,0.0259,1e-05,5.56897]
[1777172944568,44.27,77492.35,0.0,0.0259,1e-05,5.56982]
[1777172944637,44.27,77492.35,0.0,0.0259,1e-05,5.56982]
[1777172944644,44.27,77492.5,0.0,0.02591,1e-05,5.57143]
[1777172950472,44.27,77492.09,0.0,0.02591,1e-05,5.57181]
[1777172956044,44.27,77492.63,0.0,0.02593,1e-05,5.57505]
[1777172961548,44.28,77493.09,0.0,0.02595,1e-05,5.57803]
[1777172967590,44.28,77493.08,0.0,0.02596,1e-05,5.57971]
[1777172972625,44.28,77493.41,0.0,0.02596,1e-05,5.58019]
[1777172984709,44.29,77493.49,0.0,0.02598,1e-05,5.58376]
[1777172996325,44.29,77496.69,0.0,0.02603,1e-05,5.59335]
[1777172997803,44.29,77511.31,0.0,0.02625,1e-05,5.63274]
[1777173002844,44.29,77506.86,0.0,0.02618,1e-05,5.62101]
[1777173010897,44.29,77503.96,0.0,0.02613,1e-05,5.61061]
[1777173016466,44.28,77503.88,0.0,0.02612,1e-05,5.6089]
[1777173021008,44.28,77503.76,0.0,0.02611,1e-05,5.60739]
[1777173021133,44.28,77503.51,0.0,0.0261,1e-05,5.60641]
[1777173027011,44.28,77503.02,0.0,0.02609,1e-05,5.60333]
[1777173032045,44.28,77503.01,0.0,0.02607,1e-05,5.60006]
[1777173037081,44.27,77503.12,0.0,0.02606,1e-05,5.59896]
[1777173042119,44.27,77502.52,0.0,0.02605,1e-05,5.59595]
[1777173047151,44.27,77502.58,0.0,0.02604,1e-05,5.59475]
[1777173052186,44.26,77502.57,0.0,0.02603,1e-05,5.59338]
[1777173058228,44.26,77503.3,0.0,0.02603,1e-05,5.59377]
[1777173064270,44.26,77503.23,0.0,0.02603,1e-05,5.59198]
[1777173075345,44.25,77503.35,0.0,0.02601,1e-05,5.58943]
[1777173084411,44.25,77503.79,0.0,0.026,1e-05,5.58831]
[1777173097030,44.24,77504.73,0.0,0.02599,1e-05,5.58576]
[1777173102538,44.24,77504.81,0.0,0.02599,1e-05,5.58473]
[1777173112605,44.23,77505.31,0.0,0.02598,1e-05,5.58362]
[1777173120664,44.23,77505.37,0.0,0.02597,1e-05,5.58159]
[1777173125698,44.23,77504.74,0.0,0.02595,1e-05,5.57868]
[1777173134756,44.23,77505.16,0.0,0.02596,1e-05,5.57959]
[1777173134797,44.23,77505.16,0.0,0.02596,1e-05,5.57959]
[1777173134876,44.22,77505.16,0.0,0.02595,1e-05,5.5777]
[1777173135989,44.22,77505.16,0.0,0.02595,1e-05,5.5777]
[1777173136185,44.22,77505.26,0.0,0.02595,1e-05,5.57774]
[1777173145838,44.22,77505.26,0.0,0.02593,1e-05,5.57542]
[1777173155912,44.21,77505.36,0.0,0.02591,1e-05,5.5716]
[1777173161953,44.21,77505.76,0.0,0.02591,1e-05,5.57135]
[1777173167526,44.21,77505.82,0.0,0.02591,1e-05,5.57041]
[1777173176051,44.2,77505.37,0.0,0.02589,1e-05,5.56723]
[1777173181087,44.2,77502.55,0.0,0.02585,1e-05,5.55959]
[1777173187671,44.21,77501.34,0.0,0.02584,1e-05,5.55828]
[1777173193174,44.21,77508.18,0.0,0.02595,1e-05,5.57886]
[1777173195185,44.21,77518.1,0.0,0.0261,1e-05,5.60649]
[1777173201226,44.21,77522.01,0.0,0.02617,1e-05,5.61863]
[1777173206261,44.22,77522.35,0.0,0.02618,1e-05,5.62071]
[1777173211297,44.22,77522.49,0.0,0.02618,1e-05,5.6204]
[1777173217880,44.22,77522.88,0.0,0.0262,1e-05,5.62304]
[1777173223380,44.23,77523.24,0.0,0.02621,1e-05,5.62514]
[1777173228418,44.23,77523.54,0.0,0.02622,1e-05,5.62705]
[1777173234459,44.23,77523.36,0.0,0.02622,1e-05,5.62785]
[1777173239495,44.23,77524.1,0.0,0.02624,1e-05,5.63093]
[1777173244532,44.23,77523.75,0.0,0.02624,1e-05,5.63101]
[1777173253593,44.24,77523.76,0.0,0.02625,1e-05,5.63288]
[1777173258629,44.24,77525.34,0.0,0.02628,1e-05,5.6382]
[1777173265678,44.24,77525.57,0.0,0.02629,1e-05,5.64018]
[1777173271720,44.24,77525.54,0.0,0.02629,1e-05,5.63941]
[1777173276754,44.25,77526.03,0.0,0.0263,1e-05,5.64171]
[1777173283803,44.25,77526.56,0.0,0.02632,1e-05,5.64446]
[1777173288838,44.25,77532.85,0.0,0.02642,1e-05,5.66264]
[1777173296894,44.25,77532.6,0.0,0.02642,1e-05,5.66332]
[1777173302936,44.26,77535.13,0.0,0.02646,1e-05,5.67116]
[1777173308511,44.26,77535.43,0.0,0.02647,1e-05,5.67267]
[1777173314017,44.26,77534.17,0.0,0.02646,1e-05,5.67002]
[1777173319051,44.26,77534.18,0.0,0.02646,1e-05,5.67074]
[1777173328652,44.26,77533.51,0.0,0.02646,1e-05,5.67014]
[1777173338722,44.27,77532.64,0.0,0.02644,1e-05,5.6673]
[1777173344228,44.27,77533.39,0.0,0.02646,1e-05,5.6702]
[1777173350269,44.27,77532.89,0.0,0.02646,1e-05,5.66965]
[1777173358863,44.27,77532.54,0.0,0.02646,1e-05,5.66979]
[1777173364367,44.27,77538.39,0.0,0.02655,2e-05,5.68671]
[1777173369403,44.27,77543.77,0.0,0.02663,2e-05,5.70206]
[1777173374437,44.27,77542.41,0.0,0.02662,2e-05,5.69874]
[1777173379472,44.28,77541.69,0.0,0.02661,2e-05,5.69721]
[1777173384507,44.28,77541.22,0.0,0.0266,2e-05,5.69637]
[1777173389542,44.28,77540.74,0.0,0.0266,2e-05,5.69551]
[1777173394579,44.28,77539.88,0.0,0.02658,2e-05,5.69178]
[1777173399614,44.28,77537.48,0.0,0.02655,2e-05,5.68567]
[1777173407669,44.28,77538.99,0.0,0.02657,2e-05,5.69067]
[1777173419754,44.28,77538.84,0.0,0.02658,2e-05,5.69146]
[1777173424789,44.28,77538.35,0.0,0.02657,2e-05,5.69061]
[1777173430830,44.29,77540.18,0.0,0.0266,2e-05,5.69623]
[1777173435865,44.29,77540.63,0.0,0.02661,2e-05,5.6979]
[1777173443921,44.29,77539.77,0.0,0.0266,2e-05,5.69624]
[1777173449495,44.29,77539.92,0.0,0.02661,2e-05,5.6972]
[1777173456011,44.29,77539.76,0.0,0.0266,2e-05,5.69554]
[1777173466073,44.29,77539.08,0.0,0.0266,2e-05,5.69459]
[1777173471110,44.29,77538.95,0.0,0.0266,2e-05,5.69469]
[1777173476146,44.29,77538.93,0.0,0.0266,2e-05,5.69508]
[1777173481180,44.3,77539.29,0.0,0.02661,2e-05,5.69652]
[1777173489778,44.3,77538.74,0.0,0.0266,2e-05,5.69572]
[1777173499850,44.3,77538.93,0.0,0.02661,2e-05,5.69714]
[1777173506356,44.3,77538.73,0.0,0.02661,2e-05,5.6972]
[1777173512398,44.3,77538.42,0.0,0.0266,2e-05,5.69503]
[1777173517432,44.3,77538.19,0.0,0.0266,2e-05,5.69484]
[1777173526497,44.3,77538.91,0.0,0.02662,2e-05,5.69762]
[1777173532537,44.3,77538.92,0.0,0.02662,2e-05,5.69817]
[1777173538579,44.31,77539.12,0.0,0.02663,2e-05,5.69922]
[1777173548647,44.31,77538.99,0.0,0.02663,2e-05,5.69968]
[1777173555700,44.31,77538.86,0.0,0.02663,2e-05,5.6999]
[1777173564761,44.31,77538.96,0.0,0.02663,2e-05,5.69983]
[1777173569798,44.3,77537.07,0.0,0.02659,2e-05,5.69236]
[1777173574835,44.3,77534.83,0.0,0.02654,1e-05,5.68327]
[1777173579867,44.3,77525.66,0.0,0.02639,1e-05,5.65605]
[1777173585909,44.29,77526.02,0.0,0.02638,1e-05,5.65478]
[1777173591952,44.29,77516.93,0.0,0.02624,1e-05,5.62776]
[1777173596987,44.28,77517.47,0.0,0.02624,1e-05,5.6276]
[1777173602022,44.28,77518.12,0.0,0.02624,1e-05,5.62774]
[1777173608065,44.28,77523.86,0.0,0.02631,1e-05,5.64144]
[1777173613102,44.27,77524.62,0.0,0.02631,1e-05,5.64178]
[1777173620713,44.27,77527.72,0.0,0.02634,1e-05,5.64744]
[1777173630783,44.26,77528.62,0.0,0.02634,1e-05,5.64634]
[1777173640853,44.25,77530.25,0.0,0.02633,1e-05,5.64545]
[1777173650924,44.25,77531.35,0.0,0.02633,1e-05,5.64497]
[1777173660994,44.24,77531.35,0.0,0.02631,1e-05,5.6415]
[1777173666471,44.23,77533.28,0.0,0.02633,1e-05,5.64474]
[1777173680569,44.23,77533.02,0.0,0.0263,1e-05,5.63924]
[1777173685604,44.22,77533.55,0.0,0.0263,1e-05,5.63901]
[1777173690639,44.22,77533.53,0.0,0.02629,1e-05,5.63728]
[1777173697689,44.21,77533.82,0.0,0.02627,1e-05,5.63393]
[1777173704737,44.21,77533.91,0.0,0.02626,1e-05,5.63191]
[1777173711353,44.2,77534.04,0.0,0.02625,1e-05,5.63001]
[1777173719843,44.2,77534.03,0.0,0.02623,1e-05,5.62746]
[1777173726894,44.19,77533.83,0.0,0.02622,1e-05,5.62473]
[1777173732937,44.19,77533.91,0.0,0.02621,1e-05,5.62311]
[1777173737973,44.19,77533.3,0.0,0.02619,1e-05,5.61992]
[1777173743008,44.19,77532.23,0.0,0.02617,1e-05,5.61551]
[1777173748045,44.19,77527.3,0.0,0.0261,1e-05,5.60222]
[1777173753079,44.18,77522.26,0.0,0.02601,1e-05,5.58534]
[1777173762142,44.18,77520.99,0.0,0.02597,1e-05,5.57975]
[1777173767178,44.18,77516.69,0.0,0.02591,1e-05,5.56691]
[1777173774225,44.17,77516.71,0.0,0.0259,1e-05,5.56551]
[1777173780267,44.17,77515.75,0.0,0.02588,1e-05,5.56168]
[1777173785302,44.17,77515.36,0.0,0.02587,1e-05,5.55963]
[1777173789233,44.17,77515.36,0.0,0.02587,1e-05,5.55963]
[1777173789361,44.17,77515.36,0.0,0.02587,1e-05,5.55963]
[1777173789364,44.17,77513.88,0.0,0.02584,1e-05,5.55464]
[1777173794366,44.17,77513.13,0.0,0.02584,1e-05,5.55431]
[1777173796811,44.17,77512.71,0.0,0.02583,1e-05,5.55351]
[1777173796947,44.17,77512.59,0.0,0.02583,1e-05,5.55353]
[1777173801986,44.17,77513.56,0.0,0.02584,1e-05,5.55523]
[1777173808465,44.17,77511.42,0.0,0.0258,1e-05,5.54815]
[1777173818532,44.16,77511.48,0.0,0.02579,1e-05,5.54476]
[1777173825583,44.16,77511.53,0.0,0.02578,1e-05,5.54371]
[1777173832197,44.16,77511.45,0.0,0.02577,1e-05,5.54249]
[1777173842266,44.16,77511.84,0.0,0.02577,1e-05,5.54189]
[1777173847738,44.15,77512.6,0.0,0.02578,1e-05,5.54297]
[1777173852774,44.15,77512.75,0.0,0.02577,1e-05,5.54255]
[1777173862406,44.15,77512.69,0.0,0.02576,1e-05,5.54092]
[1777173867878,44.15,77512.84,0.0,0.02576,1e-05,5.54036]
[1777173879960,44.14,77512.49,0.0,0.02574,1e-05,5.53572]
[1777173884998,44.14,77515.17,0.0,0.02577,1e-05,5.54222]
[1777173890035,44.14,77518.17,0.0,0.02581,1e-05,5.54951]
[1777173895071,44.14,77518.48,0.0,0.02581,1e-05,5.54948]
[1777173902119,44.14,77519.46,0.0,0.02582,1e-05,5.55092]
[1777173909170,44.13,77519.93,0.0,0.02582,1e-05,5.55097]
[1777173914203,44.13,77517.03,0.0,0.02577,1e-05,5.54225]
[1777173919238,44.13,77512.65,0.0,0.0257,1e-05,5.52959]
[1777173925280,44.13,77508.79,0.0,0.02564,1e-05,5.51835]
[1777173930316,44.13,77503.91,0.0,0.02557,1e-05,5.50457]
[1777173935353,44.13,77501.49,0.0,0.02552,1e-05,5.49577]
[1777173940388,44.13,77500.22,0.0,0.0255,1e-05,5.49193]
[1777173945423,44.12,77497.98,0.0,0.02547,1e-05,5.48553]
[1777173951468,44.12,77494.41,0.0,0.02541,1e-05,5.47556]
[1777173957510,44.12,77493.97,0.0,0.0254,1e-05,5.47404]
[1777173963107,44.12,77493.76,0.0,0.0254,1e-05,5.47324]
[1777173968586,44.12,77493.42,0.0,0.02539,1e-05,5.47205]
[1777173973622,44.12,77489.42,0.0,0.02533,1e-05,5.46111]
[1777173978656,44.12,77489.11,0.0,0.02533,1e-05,5.46015]
[1777173983691,44.12,77489.09,0.0,0.02533,1e-05,5.45997]
[1777173988729,44.12,77488.64,0.0,0.02532,1e-05,5.45865]
[1777173994768,44.12,77488.45,0.0,0.02531,1e-05,5.45622]
[1777174000811,44.12,77488.04,0.0,0.0253,1e-05,5.45502]
[1777174006852,44.12,77488.28,0.0,0.02531,1e-05,5.45557]
[1777174013458,44.12,77488.5,0.0,0.02531,1e-05,5.45606]
[1777174018936,44.12,77488.88,0.0,0.02531,1e-05,5.45697]
[1777174023972,44.12,77489.78,0.0,0.02533,1e-05,5.45928]
[1777174029007,44.12,77493.22,0.0,0.02538,1e-05,5.46841]
[1777174035050,44.12,77492.79,0.0,0.02537,1e-05,5.46705]
[1777174041091,44.12,77492.0,0.0,0.02536,1e-05,5.46472]
[1777174051160,44.12,77492.52,0.0,0.02535,1e-05,5.46401]
[1777174060225,44.12,77492.88,0.0,0.02536,1e-05,5.46471]
[1777174072309,44.12,77491.95,0.0,0.02534,1e-05,5.46188]
[1777174082377,44.12,77492.17,0.0,0.02534,1e-05,5.46222]
[1777174089430,44.12,77491.93,0.0,0.02534,1e-05,5.46138]
[1777174094464,44.12,77491.79,0.0,0.02534,1e-05,5.46088]
[1777174104534,44.12,77491.28,0.0,0.02533,1e-05,5.45927]
[1777174109568,44.11,77486.88,0.0,0.02526,1e-05,5.44739]
[1777174114603,44.11,77485.14,0.0,0.02523,1e-05,5.44094]
[1777174119642,44.12,77484.76,0.0,0.02523,1e-05,5.43997]
[1777174125682,44.12,77484.59,0.0,0.02522,1e-05,5.43957]
[1777174134302,44.12,77484.65,0.0,0.02522,1e-05,5.43982]
[1777174139780,44.12,77484.14,0.0,0.02522,1e-05,5.43851]
[1777174144816,44.12,77484.16,0.0,0.02522,1e-05,5.43862]
[1777174149850,44.12,77484.47,0.0,0.02522,1e-05,5.43951]
[1777174155893,44.12,77484.11,0.0,0.02522,1e-05,5.43861]
[1777174164515,44.12,77484.03,0.0,0.02522,1e-05,5.43849]
[1777174166973,44.12,77464.52,0.0,0.02494,1e-05,5.38644]
[1777174172018,44.12,77458.11,0.0,0.02484,1e-05,5.36816]
[1777174177042,44.12,77454.32,0.0,0.02479,1e-05,5.35879]
[1777174182079,44.12,77442.64,0.0,0.02463,1e-05,5.32861]
[1777174183085,44.12,77430.06,0.0,0.02445,1e-05,5.29565]
[1777174188120,44.12,77430.16,0.0,0.02446,1e-05,5.29714]
[1777174193154,44.13,77430.17,0.0,0.02447,1e-05,5.29837]
[1777174198190,44.13,77430.98,0.0,0.02449,1e-05,5.30168]
[1777174203224,44.13,77424.08,0.0,0.02439,1e-05,5.28475]
[1777174208259,44.13,77417.12,0.0,0.0243,1e-05,5.26786]
[1777174213295,44.14,77415.18,0.0,0.02429,1e-05,5.26423]
[1777174218329,44.14,77418.79,0.0,0.02434,1e-05,5.27511]
[1777174223366,44.14,77419.83,0.0,0.02437,1e-05,5.2792]
[1777174228402,44.15,77417.5,0.0,0.02434,1e-05,5.27445]
[1777174233436,44.15,77417.53,0.0,0.02434,1e-05,5.27414]
[1777174238472,44.15,77414.36,0.0,0.0243,1e-05,5.26725]
[1777174243506,44.15,77410.71,0.0,0.02426,1e-05,5.25917]
[1777174248541,44.16,77408.19,0.0,0.02423,1e-05,5.25407]
[1777174253578,44.16,77405.2,0.0,0.0242,1e-05,5.24783]
[1777174258611,44.16,77405.1,0.0,0.02421,1e-05,5.24914]
[1777174263647,44.17,77405.49,0.0,0.02422,1e-05,5.25172]
[1777174268681,44.17,77404.83,0.0,0.02422,1e-05,5.25153]
[1777174273716,44.17,77404.98,0.0,0.02423,1e-05,5.25344]
[1777174279758,44.18,77405.73,0.0,0.02425,1e-05,5.25721]
[1777174285363,44.18,77411.71,0.0,0.02435,1e-05,5.27463]
[1777174290838,44.18,77412.69,0.0,0.02437,1e-05,5.27853]
[1777174295877,44.19,77413.74,0.0,0.02439,1e-05,5.28337]
[1777174300909,44.22,77413.52,0.0,0.02446,1e-05,5.29484]
[1777174307958,44.24,77413.58,0.0,0.02453,1e-05,5.30807]
[1777174312991,44.27,77415.31,0.0,0.02462,1e-05,5.32413]
[1777174318027,44.29,77415.96,0.0,0.02467,1e-05,5.33405]
[1777174323061,44.3,77427.72,0.0,0.02487,1e-05,5.37116]
[1777174328098,44.3,77431.42,0.0,0.02493,1e-05,5.38134]
[1777174333133,44.3,77432.76,0.0,0.02495,1e-05,5.38525]
[1777174339175,44.3,77436.94,0.0,0.02501,1e-05,5.39671]
[1777174344209,44.3,77435.1,0.0,0.02499,1e-05,5.39208]
[1777174349244,44.3,77432.44,0.0,0.02495,1e-05,5.38532]
[1777174354280,44.3,77424.17,0.0,0.02483,1e-05,5.36202]
[1777174360321,44.3,77420.05,0.0,0.02477,1e-05,5.35182]
[1777174365356,44.31,77410.97,0.0,0.02466,1e-05,5.33086]
[1777174370392,44.33,77409.51,0.0,0.02468,1e-05,5.3346]
[1777174376434,44.34,77409.24,0.0,0.02472,1e-05,5.34099]
[1777174383482,44.34,77409.39,0.0,0.02472,1e-05,5.34231]
[1777174388518,44.34,77409.24,0.0,0.02472,1e-05,5.34255]
[1777174393552,44.35,77408.72,0.0,0.02472,1e-05,5.34183]
[1777174398587,44.35,77410.98,0.0,0.02476,1e-05,5.34843]
[1777174403626,44.35,77412.82,0.0,0.02479,1e-05,5.35387]
[1777174408661,44.35,77411.82,0.0,0.02477,1e-05,5.3518]
[1777174413697,44.35,77412.0,0.0,0.02477,1e-05,5.35106]
[1777174418731,44.35,77412.05,0.0,0.02478,1e-05,5.35176]
[1777174423766,44.35,77412.18,0.0,0.02478,1e-05,5.35266]
[1777174428802,44.35,77411.79,0.0,0.02478,1e-05,5.35219]
[1777174434843,44.36,77411.44,0.0,0.02478,1e-05,5.35194]
[1777174440886,44.36,77410.24,0.0,0.02476,1e-05,5.34947]
[1777174446498,44.36,77408.91,0.0,0.02475,1e-05,5.34667]
[1777174451963,44.36,77408.47,0.0,0.02475,1e-05,5.34611]
[1777174459013,44.36,77408.73,0.0,0.02476,1e-05,5.34775]
[1777174466638,44.36,77408.44,0.0,0.02476,1e-05,5.34781]
[1777174472102,44.37,77408.33,0.0,0.02475,1e-05,5.34645]
[1777174478148,44.37,77407.74,0.0,0.02475,1e-05,5.3456]
[1777174480164,44.37,77389.1,0.0,0.02448,1e-05,5.29693]
[1777174481166,44.37,77379.09,0.0,0.02435,1e-05,5.27098]
[1777174486779,44.37,77384.74,0.0,0.02443,1e-05,5.28707]
[1777174489226,44.37,77374.36,0.0,0.02429,1e-05,5.26067]
[1777174491264,44.37,77358.73,0.0,0.02408,1e-05,5.22062]
[1777174496881,44.38,77362.48,0.0,0.02414,1e-05,5.23195]
[1777174502559,44.38,77372.15,0.0,0.02428,1e-05,5.25853]
[1777174502603,44.38,77372.29,0.0,0.02428,1e-05,5.25916]
[1777174505345,44.37,77356.57,0.0,0.02405,1e-05,5.21547]
[1777174508365,44.37,77346.1,0.0,0.0239,1e-05,5.18755]
[1777174510378,44.37,77334.12,0.0,0.02373,1e-05,5.15626]
[1777174515415,44.37,77335.23,0.0,0.02373,1e-05,5.15644]
[1777174520453,44.36,77337.2,0.0,0.02375,1e-05,5.16049]
[1777174525488,44.37,77345.56,0.0,0.02388,1e-05,5.1834]
[1777174530525,44.37,77347.13,0.0,0.02391,1e-05,5.18935]
[1777174535559,44.37,77355.99,0.0,0.02403,1e-05,5.21227]
[1777174540593,44.38,77364.66,0.0,0.02416,1e-05,5.23629]
[1777174545630,44.38,77366.38,0.0,0.02419,1e-05,5.24223]
[1777174550665,44.38,77367.18,0.0,0.02421,1e-05,5.24573]
[1777174555700,44.39,77358.09,0.0,0.0241,1e-05,5.22365]
[1777174560734,44.39,77355.96,0.0,0.02407,1e-05,5.21974]
[1777174565770,44.39,77353.09,0.0,0.02404,1e-05,5.21394]
[1777174570805,44.4,77351.69,0.0,0.02403,1e-05,5.21198]
[1777174575839,44.4,77349.04,0.0,0.02401,1e-05,5.20682]
[1777174580875,44.4,77349.87,0.0,0.02403,1e-05,5.21066]
[1777174583897,44.41,77359.81,0.0,0.02417,1e-05,5.23736]
[1777174587925,44.41,77372.33,0.0,0.02435,1e-05,5.27099]
[1777174592960,44.41,77376.31,0.0,0.0244,1e-05,5.28072]
[1777174597995,44.41,77378.47,0.0,0.02444,1e-05,5.28744]
[1777174603030,44.42,77379.3,0.0,0.02446,1e-05,5.29063]
[1777174608068,44.42,77361.86,0.0,0.02422,1e-05,5.24624]
[1777174609079,44.42,77340.51,0.0,0.02393,1e-05,5.19129]
[1777174614109,44.42,77335.82,0.0,0.02386,1e-05,5.17825]
[1777174619144,44.41,77335.67,0.0,0.02384,1e-05,5.17545]
[1777174624185,44.41,77337.3,0.0,0.02385,1e-05,5.17795]
[1777174629215,44.4,77335.49,0.0,0.02382,1e-05,5.17186]
[1777174634252,44.4,77333.85,0.0,0.02379,1e-05,5.16532]
[1777174639287,44.39,77333.08,0.0,0.02376,1e-05,5.16105]
[1777174645327,44.39,77332.3,0.0,0.02374,1e-05,5.15636]
[1777174650361,44.39,77342.31,0.0,0.02387,1e-05,5.18132]
[1777174655396,44.4,77345.25,0.0,0.02393,1e-05,5.19246]
[1777174660432,44.4,77349.14,0.0,0.024,1e-05,5.2043]
[1777174665467,44.41,77355.77,0.0,0.0241,1e-05,5.2231]
[1777174671508,44.41,77354.41,0.0,0.02409,1e-05,5.22144]
[1777174676544,44.41,77354.63,0.0,0.0241,1e-05,5.22357]
[1777174681586,44.42,77348.62,0.0,0.02403,1e-05,5.20964]
[1777174686625,44.42,77348.8,0.0,0.02404,1e-05,5.21175]
[1777174691658,44.42,77347.17,0.0,0.02402,1e-05,5.20919]
[1777174696691,44.43,77342.95,0.0,0.02397,1e-05,5.19998]
[1777174701727,44.43,77340.82,0.0,0.02395,1e-05,5.19624]
[1777174706761,44.43,77338.82,0.0,0.02393,1e-05,5.19223]
[1777174711796,44.43,77336.04,0.0,0.02387,1e-05,5.18082]
[1777174716834,44.43,77337.77,0.0,0.02389,1e-05,5.18457]
[1777174721868,44.43,77342.57,0.0,0.02397,1e-05,5.19875]
[1777174726903,44.43,77344.97,0.0,0.02401,1e-05,5.20665]
[1777174731938,44.44,77346.91,0.0,0.02405,1e-05,5.21332]
[1777174736973,44.44,77347.02,0.0,0.02406,1e-05,5.21521]
[1777174742008,44.44,77355.85,0.0,0.02419,1e-05,5.23957]
[1777174748056,44.45,77351.33,0.0,0.02414,1e-05,5.22961]
[1777174753087,44.45,77350.73,0.0,0.02414,1e-05,5.22954]
[1777174758122,44.45,77352.56,0.0,0.02417,1e-05,5.23575]
[1777174763157,44.46,77354.29,0.0,0.0242,1e-05,5.24164]
[1777174768194,44.46,77354.71,0.0,0.02421,1e-05,5.24409]
[1777174776249,44.46,77360.48,0.0,0.0243,1e-05,5.25933]
[1777174781283,44.47,77361.35,0.0,0.02432,1e-05,5.26281]
[1777174786840,44.47,77365.05,0.0,0.02437,1e-05,5.27338]
[1777174786925,44.47,77365.42,0.0,0.02438,1e-05,5.27478]
[1777174792361,44.47,77365.28,0.0,0.02439,1e-05,5.2755]
[1777174798997,44.48,77361.1,0.0,0.02434,1e-05,5.26619]
[1777174804444,44.48,77359.05,0.0,0.02431,1e-05,5.26155]
[1777174810020,44.48,77358.61,0.0,0.0243,1e-05,5.2604]
[1777174810116,44.48,77358.58,0.0,0.0243,1e-05,5.26033]
[1777174819135,44.48,77358.7,0.0,0.02432,1e-05,5.26278]
[1777174824585,44.48,77359.06,0.0,0.02433,1e-05,5.26512]
[1777174829621,44.49,77359.75,0.0,0.02435,1e-05,5.26806]
[1777174837676,44.49,77360.4,0.0,0.02436,1e-05,5.26979]
[1777174838677,44.49,77360.4,0.0,0.02436,1e-05,5.26979]
[1777174838778,44.49,77360.79,0.0,0.02436,1e-05,5.27103]
[1777174840139,44.49,77360.79,0.0,0.02436,1e-05,5.27103]
[1777174840240,44.49,77361.04,0.0,0.02437,1e-05,5.2719]
[1777174840837,44.49,77361.04,0.0,0.02437,1e-05,5.2719]
[1777174840939,44.49,77361.45,0.0,0.02438,1e-05,5.27319]
[1777174847748,44.49,77361.87,0.0,0.02439,1e-05,5.27579]
[1777174851108,44.5,77362.73,0.0,0.0244,1e-05,5.27845]
[1777174851208,44.5,77367.83,0.0,0.02448,1e-05,5.29196]
[1777174858826,44.5,77366.71,0.0,0.02447,1e-05,5.29054]
[1777174863643,44.5,77368.06,0.0,0.02449,1e-05,5.29481]
[1777174863864,44.5,77369.66,0.0,0.02452,1e-05,5.29916]
[1777174869919,44.5,77368.16,0.0,0.0245,1e-05,5.29631]
[1777174870735,44.5,77368.16,0.0,0.0245,1e-05,5.29631]
[1777174871211,44.5,77368.16,0.0,0.0245,1e-05,5.29631]
[1777174873047,44.5,77368.4,0.0,0.02451,1e-05,5.29729]
[1777174873149,44.5,77368.28,0.0,0.02451,1e-05,5.29716]
[1777174874509,44.5,77368.28,0.0,0.02451,1e-05,5.29716]
[1777174874610,44.51,77368.28,0.0,0.02451,1e-05,5.29751]
[1777174879328,44.51,77367.81,0.0,0.0245,1e-05,5.29663]
[1777174879989,44.51,77368.16,0.0,0.02451,1e-05,5.29807]
[1777174885025,44.51,77368.27,0.0,0.02452,1e-05,5.29922]
[1777174890060,44.51,77368.35,0.0,0.02452,1e-05,5.30028]
[1777174895095,44.51,77368.19,0.0,0.02452,1e-05,5.29894]
[1777174900129,44.51,77368.04,0.0,0.02452,1e-05,5.29941]
[1777174906171,44.52,77368.71,0.0,0.02453,1e-05,5.30216]
[1777174913220,44.52,77368.96,0.0,0.02454,1e-05,5.30396]
[1777174920269,44.52,77369.16,0.0,0.02455,1e-05,5.30561]
[1777174925307,44.52,77369.18,0.0,0.02456,1e-05,5.30646]
[1777174926128,44.52,77369.18,0.0,0.02456,1e-05,5.30646]
[1777174926161,44.52,77369.18,0.0,0.02456,1e-05,5.30646]
[1777174926216,44.52,77369.22,0.0,0.02456,1e-05,5.30672]
[1777174931350,44.53,77369.4,0.0,0.02458,1e-05,5.31042]
[1777174936383,44.54,77369.46,0.0,0.0246,1e-05,5.31377]
[1777174944441,44.55,77369.15,0.0,0.02462,1e-05,5.31841]
[1777174950049,44.56,77369.25,0.0,0.02465,1e-05,5.3229]
[1777174956524,44.57,77369.27,0.0,0.02466,1e-05,5.32537]
[1777174961559,44.58,77370.31,0.0,0.0247,1e-05,5.33222]
[1777174965994,44.58,77371.11,0.0,0.02472,1e-05,5.33636]
[1777174965995,44.58,77372.26,0.0,0.02474,1e-05,5.34005]
[1777174972636,44.58,77372.21,0.0,0.02475,1e-05,5.34057]
[1777174977671,44.58,77372.52,0.0,0.02475,1e-05,5.34183]
[1777174982707,44.58,77373.31,0.0,0.02477,1e-05,5.34435]
[1777174990330,44.59,77374.49,0.0,0.02479,1e-05,5.34802]
[1777174995291,44.59,77374.41,0.0,0.02479,1e-05,5.34813]
[1777174995355,44.59,77374.51,0.0,0.02479,1e-05,5.34847]
[1777175000402,44.59,77374.35,0.0,0.02479,1e-05,5.34844]
[1777175010471,44.59,77374.46,0.0,0.0248,1e-05,5.34949]
[1777175019965,44.59,77374.38,0.0,0.02479,1e-05,5.34826]
[1777175021290,44.59,77374.38,0.0,0.02479,1e-05,5.34826]
[1777175021362,44.59,77374.67,0.0,0.0248,1e-05,5.3491]
[1777175023924,44.59,77377.12,0.0,0.02483,1e-05,5.35569]
[1777175023994,44.59,77381.69,0.0,0.0249,1e-05,5.36777]
[1777175029028,44.59,77383.88,0.0,0.02493,1e-05,5.37374]
[1777175034063,44.59,77384.77,0.0,0.02494,1e-05,5.37626]
[1777175035433,44.59,77384.77,0.0,0.02494,1e-05,5.37626]
[1777175035531,44.59,77386.27,0.0,0.02496,1e-05,5.38025]
[1777175040685,44.59,77387.52,0.0,0.02498,1e-05,5.38368]
[1777175046148,44.59,77388.59,0.0,0.025,1e-05,5.38659]
[1777175051183,44.59,77388.49,0.0,0.025,1e-05,5.3864]
[1777175056268,44.59,77388.06,0.0,0.02499,1e-05,5.38534]
[1777175064324,44.59,77388.14,0.0,0.02499,1e-05,5.38568]
[1777175070367,44.59,77388.5,0.0,0.025,1e-05,5.38671]
[1777175080438,44.59,77388.96,0.0,0.025,1e-05,5.38629]
[1777175085473,44.59,77388.96,0.0,0.025,1e-05,5.38636]
[1777175091514,44.59,77389.65,0.0,0.02501,1e-05,5.38826]
[1777175099570,44.59,77389.4,0.0,0.02501,1e-05,5.38769]
[1777175104605,44.59,77389.36,0.0,0.02501,1e-05,5.38764]
[1777175109640,44.59,77388.97,0.0,0.025,1e-05,5.38668]
[1777175114885,44.59,77388.7,0.0,0.025,1e-05,5.38603]
[1777175114980,44.59,77388.69,0.0,0.025,1e-05,5.38603]
[1777175116118,44.59,77388.69,0.0,0.025,1e-05,5.38603]
[1777175116154,44.59,77384.15,0.0,0.02493,1e-05,5.37408]
[1777175116927,44.59,77384.15,0.0,0.02493,1e-05,5.37408]
[1777175116974,44.59,77381.89,0.0,0.0249,1e-05,5.36816]
[1777175124745,44.59,77380.89,0.0,0.02489,1e-05,5.36589]
[1777175129781,44.6,77380.58,0.0,0.02488,1e-05,5.36531]
[1777175134815,44.6,77379.55,0.0,0.02486,1e-05,5.36107]
[1777175141392,44.6,77379.15,0.0,0.02486,1e-05,5.36035]
[1777175146900,44.6,77373.48,0.0,0.02478,1e-05,5.34578]
[1777175152942,44.6,77370.4,0.0,0.02474,1e-05,5.33825]
[1777175157977,44.6,77372.92,0.0,0.02478,1e-05,5.34532]
[1777175161587,44.6,77373.26,0.0,0.02478,1e-05,5.34629]
[1777175161688,44.6,77373.9,0.0,0.02479,1e-05,5.34813]
[1777175167040,44.6,77375.24,0.0,0.02482,1e-05,5.3521]
[1777175172074,44.6,77378.6,0.0,0.02487,1e-05,5.36126]
[1777175177168,44.6,77378.99,0.0,0.02487,1e-05,5.36255]
[1777175183211,44.6,77380.33,0.0,0.02489,1e-05,5.36636]
[1777175189253,44.6,77380.83,0.0,0.0249,1e-05,5.36794]
[1777175194287,44.6,77382.02,0.0,0.02491,1e-05,5.36949]
[1777175197904,44.6,77382.43,0.0,0.02492,1e-05,5.37069]
[1777175198316,44.6,77383.14,0.0,0.02493,1e-05,5.37259]
[1777175203350,44.6,77383.65,0.0,0.02494,1e-05,5.3741]
[1777175209708,44.6,77383.84,0.0,0.02494,1e-05,5.3747]
[1777175209849,44.6,77383.85,0.0,0.02494,1e-05,5.37482]
[1777175209886,44.6,77384.02,0.0,0.02494,1e-05,5.3753]
[1777175215436,44.61,77384.16,0.0,0.02495,1e-05,5.37708]
[1777175221959,44.61,77384.7,0.0,0.02497,1e-05,5.38045]
[1777175227518,44.61,77384.75,0.0,0.02498,1e-05,5.38194]
[1777175232553,44.62,77385.0,0.0,0.02499,1e-05,5.38395]
[1777175240610,44.62,77384.69,0.0,0.025,1e-05,5.38526]
[1777175245645,44.63,77384.35,0.0,0.02501,1e-05,5.38665]
[1777175251687,44.63,77384.43,0.0,0.02502,1e-05,5.38806]
[1777175256722,44.64,77384.32,0.0,0.02503,1e-05,5.39025]
[1777175262241,44.64,77384.2,0.0,0.02504,1e-05,5.39288]
[1777175267801,44.65,77383.99,0.0,0.02505,1e-05,5.39476]
[1777175272837,44.65,77383.82,0.0,0.02506,1e-05,5.39673]
[1777175279716,44.66,77383.79,0.0,0.02507,1e-05,5.39713]
[1777175279736,44.66,77383.76,0.0,0.02508,1e-05,5.39992]
[1777175281915,44.66,77383.76,0.0,0.02508,1e-05,5.40037]
[1777175282016,44.66,77383.76,0.0,0.02508,1e-05,5.40035]
[1777175287947,44.66,77381.69,0.0,0.02505,1e-05,5.39477]
[1777175292983,44.66,77384.31,0.0,0.02509,1e-05,5.40162]
[1777175298018,44.66,77383.91,0.0,0.02508,1e-05,5.40022]
[1777175303053,44.66,77383.88,0.0,0.02508,1e-05,5.39884]
[1777175304272,44.66,77383.88,0.0,0.02508,1e-05,5.39884]
[1777175304372,44.66,77383.74,0.0,0.02507,1e-05,5.39822]
[1777175310102,44.66,77383.68,0.0,0.02506,1e-05,5.39653]
[1777175315137,44.65,77383.7,0.0,0.02505,1e-05,5.39353]
[1777175322660,44.65,77386.53,0.0,0.02508,1e-05,5.40016]
[1777175328229,44.65,77386.57,0.0,0.02508,1e-05,5.40015]
[1777175333265,44.65,77386.15,0.0,0.02508,1e-05,5.39896]
[1777175339306,44.65,77385.98,0.0,0.02507,1e-05,5.39841]
[1777175344342,44.65,77385.9,0.0,0.02507,1e-05,5.39812]
[1777175349376,44.65,77385.48,0.0,0.02507,1e-05,5.39694]
[1777175350052,44.65,77385.48,0.0,0.02507,1e-05,5.39694]
[1777175350147,44.65,77385.43,0.0,0.02507,1e-05,5.3968]
[1777175352436,44.65,77385.37,0.0,0.02506,1e-05,5.39663]
[1777175352501,44.65,77385.19,0.0,0.02506,1e-05,5.39614]
[1777175355769,44.65,77385.1,0.0,0.02506,1e-05,5.39588]
[1777175355870,44.65,77385.15,0.0,0.02506,1e-05,5.396]
[1777175362470,44.65,77384.82,0.0,0.02506,1e-05,5.39505]
[1777175367505,44.65,77384.58,0.0,0.02505,1e-05,5.39437]
[1777175373024,44.65,77384.49,0.0,0.02504,1e-05,5.39229]
[1777175379588,44.65,77384.29,0.0,0.02503,1e-05,5.39077]
[1777175384624,44.64,77384.41,0.0,0.02503,1e-05,5.38988]
[1777175390041,44.64,77384.41,0.0,0.02503,1e-05,5.38988]
[1777175390062,44.64,77384.64,0.0,0.02502,1e-05,5.38841]
[1777175402750,44.63,77384.78,0.0,0.02501,1e-05,5.38596]
[1777175406204,44.63,77384.76,0.0,0.02501,1e-05,5.38593]
[1777175406291,44.63,77385.2,0.0,0.02501,1e-05,5.3871]
[1777175411813,44.63,77385.0,0.0,0.02501,1e-05,5.3866]
[1777175416847,44.63,77384.97,0.0,0.02501,1e-05,5.38656]
[1777175423897,44.63,77385.11,0.0,0.02501,1e-05,5.38697]
[1777175433446,44.63,77385.25,0.0,0.02499,1e-05,5.38323]
[1777175440015,44.63,77385.3,0.0,0.02499,1e-05,5.38201]
[1777175447062,44.62,77385.59,0.0,0.02498,1e-05,5.3812]
[1777175448226,44.62,77385.59,0.0,0.02498,1e-05,5.3812]
[1777175448267,44.62,77385.67,0.0,0.02498,1e-05,5.38097]
[1777175453587,44.62,77385.61,0.0,0.02498,1e-05,5.37994]
[1777175459146,44.62,77385.23,0.0,0.02497,1e-05,5.37882]
[1777175465187,44.62,77385.35,0.0,0.02496,1e-05,5.37783]
[1777175470225,44.62,77385.8,0.0,0.02496,1e-05,5.37793]
[1777175475260,44.61,77387.15,0.0,0.02498,1e-05,5.38041]
[1777175480295,44.61,77387.34,0.0,0.02498,1e-05,5.38101]
[1777175485329,44.61,77392.22,0.0,0.02505,1e-05,5.39398]
[1777175487344,44.61,77404.94,0.0,0.02523,1e-05,5.4276]
[1777175493869,44.61,77405.39,0.0,0.02523,1e-05,5.42665]
[1777175499427,44.61,77404.48,0.0,0.02521,1e-05,5.4239]
[1777175504463,44.61,77398.79,0.0,0.02513,1e-05,5.40866]
[1777175510504,44.61,77397.51,0.0,0.02511,1e-05,5.40513]
[1777175515539,44.61,77393.88,0.0,0.02506,1e-05,5.39547]
[1777175520574,44.61,77391.36,0.0,0.02502,1e-05,5.38881]
[1777175525609,44.61,77388.95,0.0,0.02499,1e-05,5.38252]
[1777175530645,44.61,77388.71,0.0,0.02499,1e-05,5.38197]
[1777175535680,44.61,77388.16,0.0,0.02498,1e-05,5.38061]
[1777175540715,44.61,77387.47,0.0,0.02497,1e-05,5.3789]
[1777175545750,44.61,77387.32,0.0,0.02497,1e-05,5.37861]
[1777175546115,44.61,77387.32,0.0,0.02497,1e-05,5.37861]
[1777175546215,44.61,77387.63,0.0,0.02497,1e-05,5.37945]
[1777175551793,44.61,77387.01,0.0,0.02495,1e-05,5.37494]
[1777175556827,44.61,77385.08,0.0,0.02492,1e-05,5.36883]
[1777175561862,44.61,77382.43,0.0,0.02488,1e-05,5.36087]
[1777175566897,44.6,77382.4,0.0,0.02487,1e-05,5.35986]
[1777175573947,44.6,77383.05,0.0,0.02487,1e-05,5.36028]
[1777175578983,44.6,77382.87,0.0,0.02485,1e-05,5.35705]
[1777175579333,44.6,77382.87,0.0,0.02485,1e-05,5.35705]
[1777175579989,44.59,77383.08,0.0,0.02485,1e-05,5.35682]
[1777175580372,44.59,77383.08,0.0,0.02485,1e-05,5.35682]
[1777175580995,44.59,77381.2,0.0,0.02482,1e-05,5.35045]
[1777175587040,44.58,77380.64,0.0,0.02478,1e-05,5.34433]
[1777175593084,44.58,77380.89,0.0,0.02478,1e-05,5.34305]
[1777175599245,44.58,77380.78,0.0,0.02477,1e-05,5.34229]
[1777175599345,44.57,77380.64,0.0,0.02476,1e-05,5.34076]
[1777175604640,44.57,77380.19,0.0,0.02475,1e-05,5.33843]
[1777175610205,44.57,77380.62,0.0,0.02475,1e-05,5.33844]
[1777175620276,44.56,77380.33,0.0,0.02471,1e-05,5.33034]
[1777175625310,44.55,77379.53,0.0,0.02469,1e-05,5.3272]
[1777175630345,44.55,77378.47,0.0,0.02466,1e-05,5.32087]
[1777175636389,44.54,77377.69,0.0,0.02462,1e-05,5.31389]
[1777175641423,44.53,77379.24,0.0,0.02462,1e-05,5.31387]
[1777175646458,44.52,77380.3,0.0,0.02461,1e-05,5.31257]
[1777175651494,44.51,77380.43,0.0,0.02459,1e-05,5.30887]
[1777175658543,44.51,77381.36,0.0,0.0246,1e-05,5.31012]
[1777175660955,44.51,77381.73,0.0,0.0246,1e-05,5.31092]
[1777175661033,44.51,77386.9,0.0,0.02467,1e-05,5.32429]
[1777175667607,44.51,77388.12,0.0,0.02468,1e-05,5.32614]
[1777175672642,44.5,77387.88,0.0,0.02467,1e-05,5.32277]
[1777175673471,44.5,77387.88,0.0,0.02467,1e-05,5.32277]
[1777175673571,44.5,77387.77,0.0,0.02466,1e-05,5.32229]
[1777175682713,44.49,77388.05,0.0,0.02463,1e-05,5.31565]
[1777175686123,44.48,77388.05,0.0,0.02461,1e-05,5.31297]
[1777175686786,44.48,77386.82,0.0,0.02459,1e-05,5.30842]
[1777175687644,44.48,77384.59,0.0,0.02455,1e-05,5.30125]
[1777175687747,44.47,77384.59,0.0,0.02454,1e-05,5.29993]
[1777175689342,44.47,77384.16,0.0,0.02453,1e-05,5.2975]
[1777175689443,44.47,77383.77,0.0,0.02452,1e-05,5.29517]
[1777175694796,44.45,77383.14,0.0,0.02447,1e-05,5.28705]
[1777175699831,44.44,77383.46,0.0,0.02444,1e-05,5.28148]
[1777175705345,44.42,77383.03,0.0,0.02439,1e-05,5.27277]
[1777175710912,44.41,77383.4,0.0,0.02436,1e-05,5.26748]
[1777175715944,44.4,77383.46,0.0,0.02433,1e-05,5.26143]
[1777175720980,44.38,77383.81,0.0,0.0243,1e-05,5.2562]
[1777175726015,44.37,77384.29,0.0,0.02427,1e-05,5.25136]
[1777175731050,44.36,77390.7,0.0,0.02432,1e-05,5.26017]
[1777175736084,44.35,77393.61,0.0,0.02433,1e-05,5.26161]
[1777175741119,44.33,77393.63,0.0,0.0243,1e-05,5.25556]
[1777175746155,44.32,77394.13,0.0,0.02427,1e-05,5.25082]
[1777175752196,44.31,77399.94,0.0,0.02431,1e-05,5.25866]
[1777175757231,44.29,77401.72,0.0,0.0243,1e-05,5.25724]
[1777175762782,44.29,77401.27,0.0,0.02429,1e-05,5.25486]
[1777175769316,44.26,77399.28,0.0,0.02419,1e-05,5.23658]
[1777175775836,44.24,77398.08,0.0,0.02413,1e-05,5.22533]
[1777175782407,44.23,77397.35,0.0,0.02407,1e-05,5.21547]
[1777175787442,44.22,77397.57,0.0,0.02405,1e-05,5.21042]
[1777175792477,44.2,77396.37,0.0,0.02399,1e-05,5.20001]
[1777175797512,44.19,77390.8,0.0,0.02388,1e-05,5.18016]
[1777175802548,44.18,77390.06,0.0,0.02385,1e-05,5.17297]
[1777175810603,44.16,77390.52,0.0,0.02381,1e-05,5.16583]
[1777175816166,44.15,77389.97,0.0,0.02377,1e-05,5.15929]
[1777175821680,44.14,77390.27,0.0,0.02374,1e-05,5.15398]
[1777175830744,44.12,77390.36,0.0,0.02369,1e-05,5.14521]
[1777175836312,44.11,77390.98,0.0,0.02367,1e-05,5.14188]
[1777175841821,44.1,77391.21,0.0,0.02365,1e-05,5.13661]
[1777175846856,44.09,77390.9,0.0,0.02362,1e-05,5.13098]
[1777175852898,44.08,77390.96,0.0,0.02358,1e-05,5.12366]
[1777175857933,44.07,77391.4,0.0,0.02356,1e-05,5.12008]
[1777175863974,44.05,77391.45,0.0,0.02353,1e-05,5.11461]
[1777175870018,44.04,77392.28,0.0,0.02351,1e-05,5.1112]
[1777175875052,44.03,77396.13,0.0,0.02354,1e-05,5.11651]
[1777175880087,44.02,77397.43,0.0,0.02353,1e-05,5.11521]
[1777175887135,44.01,77396.72,0.0,0.02348,1e-05,5.10697]
[1777175892172,44.0,77397.17,0.0,0.02346,1e-05,5.1036]
[1777175897205,43.99,77404.16,0.0,0.02354,1e-05,5.11704]
[1777175902240,43.98,77405.56,0.0,0.02353,1e-05,5.11604]
[1777175908282,43.97,77411.99,0.0,0.02359,1e-05,5.12701]
[1777175916343,43.95,77412.86,0.0,0.02355,1e-05,5.1201]
[1777175921373,43.94,77414.68,0.0,0.02355,1e-05,5.12019]
[1777175926942,43.93,77414.84,0.0,0.02352,1e-05,5.11512]
[1777175933459,43.92,77415.24,0.0,0.0235,1e-05,5.11072]
[1777175940731,43.91,77415.6,0.0,0.02348,1e-05,5.10806]
[1777175947083,43.89,77415.39,0.0,0.02343,1e-05,5.09868]
[1777175952946,43.88,77415.73,0.0,0.02341,1e-05,5.0952]
[1777175958634,43.87,77415.24,0.0,0.02337,1e-05,5.0879]
[1777175964129,43.86,77413.91,0.0,0.02334,1e-05,5.08109]
[1777175973738,43.84,77411.36,0.0,0.02325,1e-05,5.06377]
[1777175981795,43.83,77410.94,0.0,0.02321,1e-05,5.05628]
[1777175987371,43.82,77399.44,0.0,0.02303,1e-05,5.02375]
[1777175994886,43.81,77391.9,0.0,0.0229,1e-05,4.99812]
[1777175999921,43.8,77392.3,0.0,0.02288,1e-05,4.9957]
[1777176004956,43.8,77385.37,0.0,0.02277,1e-05,4.97479]
[1777176009991,43.79,77381.44,0.0,0.0227,1e-05,4.96166]
[1777176017041,43.78,77380.47,0.0,0.02266,1e-05,4.95487]
[1777176022077,43.77,77383.55,0.0,0.02269,1e-05,4.9596]
[1777176027112,43.77,77384.2,0.0,0.02268,1e-05,4.95815]
[1777176037182,43.75,77384.8,0.0,0.02265,1e-05,4.95187]
[1777176043223,43.75,77384.9,0.0,0.02263,1e-05,4.94853]
[1777176048258,43.74,77384.17,0.0,0.0226,1e-05,4.94373]
[1777176053293,43.73,77385.34,0.0,0.0226,1e-05,4.94375]
[1777176060342,43.72,77385.92,0.0,0.02259,1e-05,4.94113]
[1777176068399,43.71,77383.24,0.0,0.02253,1e-05,4.92983]
[1777176073435,43.71,77383.58,0.0,0.02252,1e-05,4.92789]
[1777176078469,43.7,77392.49,0.0,0.02262,1e-05,4.94757]
[1777176083503,43.7,77391.78,0.0,0.0226,1e-05,4.94285]
[1777176089545,43.69,77390.34,0.0,0.02256,1e-05,4.93578]
[1777176096595,43.68,77391.91,0.0,0.02255,1e-05,4.9341]
[1777176101615,43.68,77392.5,0.0,0.02255,1e-05,4.93335]
[1777176107455,43.67,77393.09,0.0,0.02254,1e-05,4.93205]
[1777176112789,43.66,77394.63,0.0,0.02254,1e-05,4.93259]
[1777176113097,43.66,77394.63,0.0,0.02254,1e-05,4.93259]
[1777176113181,43.66,77394.63,0.0,0.02254,1e-05,4.93259]
[1777176113197,43.66,77394.8,0.0,0.02254,1e-05,4.93191]
[1777176118286,43.66,77394.89,0.0,0.02254,1e-05,4.93249]
[1777176121885,43.66,77394.89,0.0,0.02254,1e-05,4.93249]
[1777176121943,43.66,77394.96,0.0,0.02254,1e-05,4.93287]
[1777176128263,43.66,77395.03,0.0,0.02253,1e-05,4.9309]
[1777176136879,43.64,77394.78,0.0,0.0225,1e-05,4.9248]
[1777176141913,43.64,77396.73,0.0,0.02251,1e-05,4.92702]
[1777176146948,43.63,77397.98,0.0,0.02251,1e-05,4.92746]
[1777176151984,43.63,77398.06,0.0,0.02249,1e-05,4.92326]
[1777176157019,43.62,77398.32,0.0,0.02248,1e-05,4.92125]
[1777176161047,43.62,77408.6,0.0,0.02261,1e-05,4.94509]
[1777176167091,43.61,77407.24,0.0,0.02257,1e-05,4.93775]
[1777176172132,43.6,77409.87,0.0,0.02259,1e-05,4.94218]
[1777176177163,43.6,77409.43,0.0,0.02257,1e-05,4.93771]
[1777176182199,43.59,77415.19,0.0,0.02263,1e-05,4.94953]
[1777176188240,43.58,77421.51,0.0,0.02269,1e-05,4.96201]
[1777176193275,43.58,77422.67,0.0,0.02269,1e-05,4.96198]
[1777176199318,43.57,77421.76,0.0,0.02266,1e-05,4.95614]
[1777176204353,43.56,77421.73,0.0,0.02265,1e-05,4.95315]
[1777176209388,43.56,77421.59,0.0,0.02263,1e-05,4.94993]
[1777176214425,43.55,77419.74,0.0,0.02258,1e-05,4.94072]
[1777176220467,43.54,77419.74,0.0,0.02256,1e-05,4.93742]
[1777176225501,43.54,77419.12,0.0,0.02254,1e-05,4.93314]
[1777176230537,43.53,77418.41,0.0,0.02252,1e-05,4.92866]
[1777176233557,43.53,77407.99,0.0,0.02237,1e-05,4.90083]
[1777176239600,43.52,77407.07,0.0,0.02234,1e-05,4.89566]
[1777176246903,43.52,77406.91,0.0,0.02233,1e-05,4.89338]
[1777176252690,43.51,77407.4,0.0,0.02231,1e-05,4.89043]
[1777176257727,43.5,77408.09,0.0,0.02231,1e-05,4.88986]
[1777176262761,43.5,77410.7,0.0,0.02233,1e-05,4.89412]
[1777176267796,43.49,77412.3,0.0,0.02234,1e-05,4.89581]
[1777176272830,43.49,77416.49,0.0,0.02238,1e-05,4.90229]
[1777176277867,43.48,77416.93,0.0,0.02237,1e-05,4.90102]
[1777176282901,43.48,77417.48,0.0,0.02236,1e-05,4.90003]
[1777176287936,43.47,77418.17,0.0,0.02236,1e-05,4.89941]
[1777176292755,43.47,77394.83,0.0,0.02204,1e-05,4.83853]
[1777176298007,43.47,77394.13,0.0,0.02202,1e-05,4.83493]
[1777176305059,43.46,77393.16,0.0,0.02199,1e-05,4.83002]
[1777176311952,43.46,77393.47,0.0,0.02199,1e-05,4.82903]
[1777176317143,43.45,77391.85,0.0,0.02195,1e-05,4.82259]
[1777176322178,43.45,77391.98,0.0,0.02195,1e-05,4.82123]
[1777176327213,43.44,77396.96,0.0,0.022,1e-05,4.83198]
[1777176333256,43.44,77398.26,0.0,0.022,1e-05,4.83144]
[1777176338291,43.44,77405.26,0.0,0.02208,1e-05,4.84715]
[1777176345339,43.43,77405.8,0.0,0.02207,1e-05,4.8455]
[1777176350374,43.42,77405.29,0.0,0.02206,1e-05,4.84237]
[1777176357424,43.42,77404.7,0.0,0.02204,1e-05,4.83836]
[1777176362458,43.42,77404.69,0.0,0.02203,1e-05,4.83654]
[1777176367493,43.41,77404.57,0.0,0.02202,1e-05,4.83577]
[1777176374542,43.41,77404.62,0.0,0.02202,1e-05,4.83558]
[1777176379578,43.41,77404.56,0.0,0.02201,1e-05,4.83367]
[1777176384612,43.41,77406.36,0.0,0.02203,1e-05,4.8364]
[1777176386626,43.41,77418.05,0.0,0.02218,1e-05,4.86541]
[1777176391662,43.41,77423.05,0.0,0.02224,1e-05,4.87632]
[1777176396696,43.4,77422.34,0.0,0.02223,1e-05,4.87417]
[1777176402739,43.4,77422.49,0.0,0.02221,1e-05,4.87205]
[1777176407773,43.39,77420.89,0.0,0.02218,1e-05,4.86597]
[1777176413816,43.39,77421.67,0.0,0.02218,1e-05,4.86552]
[1777176418851,43.39,77421.93,0.0,0.02217,1e-05,4.86418]
[1777176426906,43.38,77422.47,0.0,0.02216,1e-05,4.86236]
[1777176432949,43.37,77422.77,0.0,0.02215,1e-05,4.86077]
[1777176438990,43.37,77428.78,0.0,0.02222,1e-05,4.87345]
[1777176444025,43.36,77429.99,0.0,0.02222,1e-05,4.87444]
[1777176450603,43.36,77431.47,0.0,0.02223,1e-05,4.87528]
[1777176456113,43.35,77435.84,0.0,0.02227,1e-05,4.88255]
[1777176461150,43.35,77435.22,0.0,0.02225,1e-05,4.87888]
[1777176466183,43.34,77435.78,0.0,0.02224,1e-05,4.8782]
[1777176471218,43.34,77435.35,0.0,0.02223,1e-05,4.87506]
[1777176476256,43.34,77434.42,0.0,0.0222,1e-05,4.87068]
[1777176481288,43.33,77434.09,0.0,0.02219,1e-05,4.86786]
[1777176487331,43.33,77438.33,0.0,0.02223,1e-05,4.87613]
[1777176493374,43.32,77438.61,0.0,0.02222,1e-05,4.87439]
[1777176498408,43.32,77438.76,0.0,0.02221,1e-05,4.87276]
[1777176500954,43.31,77449.59,0.0,0.02235,1e-05,4.89885]
[1777176507472,43.31,77446.93,0.0,0.0223,1e-05,4.88907]
[1777176512507,43.3,77445.76,0.0,0.02227,1e-05,4.88231]
[1777176517542,43.3,77444.52,0.0,0.02224,1e-05,4.87712]
[1777176522577,43.29,77443.6,0.0,0.02221,1e-05,4.87278]
[1777176529626,43.29,77443.31,0.0,0.0222,1e-05,4.86929]
[1777176537682,43.28,77442.66,0.0,0.02217,1e-05,4.86456]
[1777176542716,43.28,77442.32,0.0,0.02216,1e-05,4.86181]
[1777176547751,43.27,77441.94,0.0,0.02214,1e-05,4.85897]
[1777176552787,43.27,77441.5,0.0,0.02212,1e-05,4.85602]
[1777176558831,43.26,77441.51,0.0,0.02211,1e-05,4.85385]
[1777176563864,43.26,77441.16,0.0,0.0221,1e-05,4.85116]
[1777176568899,43.26,77442.44,0.0,0.02211,1e-05,4.85259]
[1777176573934,43.25,77442.53,0.0,0.02209,1e-05,4.84935]
[1777176581526,43.25,77442.33,0.0,0.02207,1e-05,4.84639]
[1777176587026,43.24,77442.1,0.0,0.02206,1e-05,4.84375]
[1777176593067,43.24,77441.93,0.0,0.02205,1e-05,4.84128]
[1777176600119,43.23,77441.78,0.0,0.02203,1e-05,4.83857]
[1777176607168,43.23,77441.57,0.0,0.02202,1e-05,4.83574]
[1777176612203,43.23,77441.45,0.0,0.02201,1e-05,4.83382]
[1777176618245,43.22,77441.4,0.0,0.022,1e-05,4.83177]
[1777176623280,43.22,77441.36,0.0,0.02199,1e-05,4.83009]
[1777176632153,43.22,77441.39,0.0,0.02198,1e-05,4.82954]
[1777176638385,43.21,77441.21,0.0,0.02195,1e-05,4.8234]
[1777176643420,43.2,77441.28,0.0,0.02195,1e-05,4.82208]
[1777176650470,43.2,77441.33,0.0,0.02193,1e-05,4.82012]
[1777176655506,43.2,77438.41,0.0,0.02189,1e-05,4.81134]
[1777176660540,43.19,77436.07,0.0,0.02185,1e-05,4.80411]
[1777176665578,43.19,77440.54,0.0,0.0219,1e-05,4.81396]
[1777176672166,43.19,77443.57,0.0,0.02193,1e-05,4.81955]
[1777176677659,43.18,77452.57,0.0,0.02204,1e-05,4.84064]
[1777176683053,43.18,77457.11,0.0,0.02209,1e-05,4.85041]
[1777176688737,43.17,77465.4,0.0,0.02219,1e-05,4.86882]
[1777176693771,43.17,77467.46,0.0,0.0222,1e-05,4.87045]
[1777176698807,43.17,77473.95,0.0,0.02228,1e-05,4.88496]
[1777176703841,43.16,77471.6,0.0,0.02223,1e-05,4.87703]
[1777176708876,43.16,77471.4,0.0,0.02222,1e-05,4.8746]
[1777176713912,43.15,77471.68,0.0,0.02221,1e-05,4.87341]
[1777176718948,43.15,77473.23,0.0,0.02222,1e-05,4.87541]
[1777176723984,43.15,77473.98,0.0,0.02222,1e-05,4.8754]
[1777176729023,43.14,77473.92,0.0,0.02221,1e-05,4.87336]
[1777176734055,43.14,77478.29,0.0,0.02226,1e-05,4.88252]
[1777176739090,43.13,77483.78,0.0,0.02232,1e-05,4.89441]
[1777176743118,43.13,77495.65,0.0,0.02247,1e-05,4.92288]
[1777176748155,43.13,77494.13,0.0,0.02244,1e-05,4.91673]
[1777176754199,43.12,77495.66,0.0,0.02244,1e-05,4.91628]
[1777176762253,43.11,77494.94,0.0,0.02241,1e-05,4.91093]
[1777176762726,43.11,77494.94,0.0,0.02241,1e-05,4.91093]
[1777176762787,43.11,77494.94,0.0,0.02241,1e-05,4.91093]
[1777176763258,43.11,77494.54,0.0,0.0224,1e-05,4.90947]
[1777176763739,43.11,77494.54,0.0,0.0224,1e-05,4.90947]
[1777176764265,43.11,77491.61,0.0,0.02236,1e-05,4.90222]
[1777176770308,43.11,77490.8,0.0,0.02234,1e-05,4.89767]
[1777176777703,43.1,77490.16,0.0,0.02232,1e-05,4.89441]
[1777176782939,43.1,77489.67,0.0,0.0223,1e-05,4.88956]
[1777176788434,43.09,77492.72,0.0,0.02233,1e-05,4.8953]
[1777176793468,43.09,77492.62,0.0,0.02231,1e-05,4.89303]
[1777176798506,43.08,77492.54,0.0,0.0223,1e-05,4.89084]
[1777176808576,43.07,77492.71,0.0,0.02228,1e-05,4.88735]
[1777176817640,43.07,77492.65,0.0,0.02226,1e-05,4.88205]
[1777176823219,43.06,77492.49,0.0,0.02224,1e-05,4.87938]
[1777176828717,43.06,77492.64,0.0,0.02223,1e-05,4.8779]
[1777176833751,43.05,77491.01,0.0,0.0222,1e-05,4.87193]
[1777176840802,43.05,77491.29,0.0,0.02219,1e-05,4.86978]
[1777176845836,43.04,77486.79,0.0,0.02212,1e-05,4.85666]
[1777176850873,43.04,77486.65,0.0,0.02211,1e-05,4.85466]
[1777176856916,43.04,77482.09,0.0,0.02204,1e-05,4.84127]
[1777176861951,43.03,77481.88,0.0,0.02203,1e-05,4.83922]
[1777176866985,43.03,77479.6,0.0,0.02199,1e-05,4.832]
[1777176874035,43.03,77478.43,0.0,0.02196,1e-05,4.8254]
[1777176882097,43.02,77478.66,0.0,0.02195,1e-05,4.82377]
[1777176887125,43.02,77478.99,0.0,0.02195,1e-05,4.82324]
[1777176892161,43.02,77478.99,0.0,0.02194,1e-05,4.82188]
[1777176897195,43.01,77479.6,0.0,0.02194,1e-05,4.82207]
[1777176902232,43.01,77480.39,0.0,0.02194,1e-05,4.82272]
[1777176907266,43.01,77481.57,0.0,0.02195,1e-05,4.82433]
[1777176912300,43.0,77481.87,0.0,0.02195,1e-05,4.82373]
[1777176917335,43.0,77483.48,0.0,0.02196,1e-05,4.82643]
[1777176922436,43.0,77484.98,0.0,0.02197,1e-05,4.82883]
[1777176929482,42.99,77488.12,0.0,0.022,1e-05,4.83477]
[1777176935524,42.99,77488.61,0.0,0.02199,1e-05,4.83261]
[1777176942771,42.99,77488.67,0.0,0.02199,1e-05,4.83163]
[1777176951657,42.98,77489.0,0.0,0.02198,1e-05,4.83078]
[1777176958686,42.98,77489.3,0.0,0.02197,1e-05,4.82794]
[1777176964201,42.97,77489.37,0.0,0.02196,1e-05,4.82648]
[1777176969760,42.97,77489.37,0.0,0.02195,1e-05,4.82514]
[1777176979829,42.96,77489.26,0.0,0.02194,1e-05,4.82221]
[1777176984868,42.96,77489.24,0.0,0.02193,1e-05,4.82086]
[1777176991916,42.96,77489.31,0.0,0.02192,1e-05,4.81755]
[1777176997959,42.95,77489.0,0.0,0.0219,1e-05,4.81526]
[1777177002995,42.95,77493.35,0.0,0.02195,1e-05,4.82466]
[1777177008030,42.95,77488.7,0.0,0.02188,1e-05,4.81166]
[1777177014556,42.95,77485.02,0.0,0.02183,1e-05,4.80103]
[1777177020509,42.94,77484.84,0.0,0.02182,1e-05,4.79946]
[1777177028172,42.94,77484.3,0.0,0.0218,1e-05,4.79615]
[1777177033208,42.94,77484.09,0.0,0.02179,1e-05,4.79456]
[1777177038244,42.93,77485.36,0.0,0.0218,1e-05,4.79668]
[1777177043277,42.93,77485.59,0.0,0.0218,1e-05,4.79619]
[1777177048312,42.93,77485.67,0.0,0.0218,1e-05,4.79533]
[1777177054354,42.93,77485.75,0.0,0.02178,1e-05,4.7926]
[1777177059389,42.93,77485.18,0.0,0.02177,1e-05,4.79015]
[1777177064425,42.92,77484.8,0.0,0.02176,1e-05,4.78819]
[1777177069460,42.92,77484.71,0.0,0.02175,1e-05,4.78699]
[1777177074494,42.92,77484.81,0.0,0.02175,1e-05,4.78626]
[1777177079530,42.92,77485.5,0.0,0.02175,1e-05,4.78702]
[1777177084564,42.91,77485.07,0.0,0.02174,1e-05,4.78498]
[1777177095642,42.91,77485.18,0.0,0.02173,1e-05,4.78316]
[1777177101684,42.91,77485.34,0.0,0.02173,1e-05,4.78244]
[1777177106718,42.91,77485.35,0.0,0.02172,1e-05,4.78154]
[1777177112761,42.9,77485.02,0.0,0.02171,1e-05,4.77795]
[1777177121823,42.9,77484.82,0.0,0.0217,1e-05,4.77585]
[1777177126859,42.9,77484.86,0.0,0.02169,1e-05,4.77508]
[1777177131893,42.9,77485.57,0.0,0.0217,1e-05,4.776]
[1777177136928,42.89,77484.92,0.0,0.02168,1e-05,4.77351]
[1777177141963,42.89,77484.78,0.0,0.02168,1e-05,4.77232]
[1777177146998,42.89,77484.91,0.0,0.02167,1e-05,4.77181]
[1777177153042,42.89,77484.43,0.0,0.02166,1e-05,4.76962]
[1777177158076,42.89,77484.53,0.0,0.02166,1e-05,4.76907]
[1777177163111,42.88,77480.97,0.0,0.02161,1e-05,4.75925]
[1777177170161,42.88,77480.8,0.0,0.0216,1e-05,4.75783]
[1777177175685,42.88,77479.08,0.0,0.02157,1e-05,4.75118]
[1777177182245,42.88,77474.09,0.0,0.0215,1e-05,4.73792]
[1777177187280,42.88,77474.05,0.0,0.02149,1e-05,4.73728]
[1777177192316,42.88,77474.37,0.0,0.0215,1e-05,4.73756]
[1777177194339,42.88,77490.28,0.0,0.0217,1e-05,4.77709]
[1777177201377,42.87,77491.04,0.0,0.02171,1e-05,4.77781]
[1777177208426,42.87,77487.77,0.0,0.02166,1e-05,4.76849]
[1777177213462,42.87,77487.39,0.0,0.02165,1e-05,4.76676]
[1777177218498,42.87,77487.64,0.0,0.02165,1e-05,4.76661]
[1777177223534,42.87,77487.53,0.0,0.02164,1e-05,4.76557]
[1777177228570,42.87,77487.61,0.0,0.02164,1e-05,4.76501]
[1777177235617,42.86,77486.86,0.0,0.02162,1e-05,4.76044]
[1777177242666,42.86,77486.79,0.0,0.02161,1e-05,4.75927]
[1777177247701,42.86,77486.69,0.0,0.0216,1e-05,4.75832]
[1777177254759,42.86,77487.68,0.0,0.02161,1e-05,4.75982]
[1777177260800,42.86,77487.98,0.0,0.02161,1e-05,4.75973]
[1777177266316,42.85,77487.47,0.0,0.0216,1e-05,4.75763]
[1777177272886,42.85,77487.08,0.0,0.02159,1e-05,4.75584]
[1777177277921,42.85,77486.83,0.0,0.02158,1e-05,4.75456]
[1777177283963,42.85,77485.27,0.0,0.02156,1e-05,4.74989]
[1777177289003,42.85,77484.76,0.0,0.02155,1e-05,4.74801]
[1777177296530,42.85,77484.19,0.0,0.02153,1e-05,4.74399]
[1777177302089,42.84,77483.89,0.0,0.02152,1e-05,4.74268]
[1777177307152,42.84,77488.8,0.0,0.02158,1e-05,4.75436]
[1777177314172,42.84,77490.0,0.0,0.02159,1e-05,4.75645]
[1777177320215,42.84,77489.81,0.0,0.02159,1e-05,4.75519]
[1777177326740,42.84,77490.0,0.0,0.02159,1e-05,4.75476]
[1777177333306,42.84,77490.37,0.0,0.02159,1e-05,4.75477]
[1777177342368,42.83,77490.26,0.0,0.02158,1e-05,4.75335]
[1777177347403,42.83,77490.15,0.0,0.02157,1e-05,4.75245]
[1777177352438,42.83,77489.53,0.0,0.02155,1e-05,4.74862]
[1777177357473,42.83,77490.18,0.0,0.02156,1e-05,4.74964]
[1777177363516,42.83,77490.29,0.0,0.02156,1e-05,4.7492]
[1777177370564,42.83,77490.43,0.0,0.02155,1e-05,4.74872]
[1777177375599,42.82,77490.59,0.0,0.02155,1e-05,4.74854]
[1777177379785,42.82,77490.59,0.0,0.02155,1e-05,4.74819]
[1777177379880,42.82,77490.47,0.0,0.02155,1e-05,4.74778]
[1777177387160,42.83,77489.95,0.0,0.02156,1e-05,4.74939]
[1777177393726,42.84,77489.74,0.0,0.02157,1e-05,4.75236]
[1777177398760,42.84,77487.48,0.0,0.02156,1e-05,4.7492]
[1777177406816,42.85,77487.31,0.0,0.02158,1e-05,4.75275]
[1777177412858,42.86,77486.45,0.0,0.02158,1e-05,4.7519]
[1777177417894,42.86,77488.99,0.0,0.02162,1e-05,4.76069]
[1777177425955,42.87,77490.26,0.0,0.02166,1e-05,4.76763]
[1777177427751,42.87,77490.04,0.0,0.02166,1e-05,4.76755]
[1777177427969,42.87,77489.99,0.0,0.02166,1e-05,4.76789]
[1777177434011,42.88,77489.7,0.0,0.02167,1e-05,4.76994]
[1777177439045,42.88,77490.32,0.0,0.02169,1e-05,4.77379]
[1777177445807,42.89,77489.94,0.0,0.0217,1e-05,4.77465]
[1777177445908,42.89,77489.92,0.0,0.0217,1e-05,4.77595]
[1777177451130,42.9,77489.77,0.0,0.02171,1e-05,4.77781]
[1777177456166,42.9,77485.58,0.0,0.02167,1e-05,4.76956]
[1777177461200,42.91,77484.92,0.0,0.02167,1e-05,4.77019]
[1777177466235,42.91,77486.76,0.0,0.02171,1e-05,4.77707]
[1777177475298,42.92,77486.69,0.0,0.02172,1e-05,4.77919]
[1777177480335,42.92,77486.46,0.0,0.02173,1e-05,4.7808]
[1777177485370,42.93,77485.37,0.0,0.02173,1e-05,4.78025]
[1777177491412,42.93,77484.27,0.0,0.02173,1e-05,4.78011]
[1777177493425,42.94,77500.84,0.0,0.02195,1e-05,4.82262]
[1777177494472,42.94,77500.84,0.0,0.02195,1e-05,4.82262]
[1777177494552,42.94,77500.2,0.0,0.02195,1e-05,4.82178]
[1777177501481,42.94,77500.62,0.0,0.02197,1e-05,4.82502]
[1777177506516,42.95,77494.48,0.0,0.0219,1e-05,4.8118]
[1777177511551,42.95,77494.34,0.0,0.0219,1e-05,4.81335]
[1777177516587,42.95,77492.26,0.0,0.02189,1e-05,4.81001]
[1777177521622,42.96,77489.95,0.0,0.02187,1e-05,4.80615]
[1777177525976,42.96,77488.23,0.0,0.02185,1e-05,4.803]
[1777177525980,42.96,77487.2,0.0,0.02184,1e-05,4.80081]
[1777177529484,42.96,77485.71,0.0,0.02183,1e-05,4.79825]
[1777177529678,42.97,77485.58,0.0,0.02183,1e-05,4.79833]
[1777177534713,42.97,77484.77,0.0,0.02182,1e-05,4.79663]
[1777177539747,42.97,77484.28,0.0,0.02182,1e-05,4.79741]
[1777177544782,42.98,77483.61,0.0,0.02183,1e-05,4.79772]
[1777177546888,42.98,77483.95,0.0,0.02183,1e-05,4.79898]
[1777177546951,42.98,77484.47,0.0,0.02184,1e-05,4.80068]
[1777177555860,42.99,77485.24,0.0,0.02187,1e-05,4.80611]
[1777177560895,42.99,77485.08,0.0,0.02188,1e-05,4.80762]
[1777177563879,42.99,77485.27,0.0,0.02189,1e-05,4.80886]
[1777177563980,42.99,77484.94,0.0,0.02188,1e-05,4.8084]
[1777177569957,43.0,77485.13,0.0,0.0219,1e-05,4.81114]
[1777177574993,43.0,77484.54,0.0,0.0219,1e-05,4.81153]
[1777177580027,43.01,77484.68,0.0,0.02191,1e-05,4.81373]
[1777177588083,43.01,77484.44,0.0,0.02192,1e-05,4.81606]
[1777177593119,43.02,77483.69,0.0,0.02192,1e-05,4.81431]
[1777177599160,43.02,77483.09,0.0,0.02192,1e-05,4.815]
[1777177604199,43.03,77483.41,0.0,0.02193,1e-05,4.81761]
[1777177613161,43.03,77482.96,0.0,0.02194,1e-05,4.81826]
[1777177615083,43.03,77483.08,0.0,0.02195,1e-05,4.81999]
[1777177615116,43.03,77483.08,0.0,0.02195,1e-05,4.8207]
[1777177622325,43.04,77482.8,0.0,0.02196,1e-05,4.82245]
[1777177628846,43.04,77482.58,0.0,0.02197,1e-05,4.82433]
[1777177634410,43.05,77482.19,0.0,0.02198,1e-05,4.82506]
[1777177639444,43.05,77475.68,0.0,0.0219,1e-05,4.81043]
[1777177646493,43.06,77477.23,0.0,0.02193,1e-05,4.81684]
[1777177651528,43.06,77476.8,0.0,0.02193,1e-05,4.81584]
[1777177659057,43.07,77476.83,0.0,0.02194,1e-05,4.81873]
[1777177665625,43.07,77476.64,0.0,0.02196,1e-05,4.82069]
[1777177670661,43.08,77476.45,0.0,0.02196,1e-05,4.82193]
[1777177675697,43.08,77476.59,0.0,0.02197,1e-05,4.824]
[1777177682685,43.08,77479.96,0.0,0.02202,1e-05,4.83347]
[1777177689267,43.09,77480.98,0.0,0.02205,1e-05,4.83924]
[1777177694829,43.09,77479.79,0.0,0.02205,1e-05,4.83811]
[1777177699865,43.1,77480.12,0.0,0.02206,1e-05,4.84051]
[1777177702844,43.1,77479.47,0.0,0.02206,1e-05,4.83949]
[1777177702909,43.1,77479.34,0.0,0.02206,1e-05,4.83947]
[1777177709407,43.1,77479.07,0.0,0.02206,1e-05,4.84065]
[1777177714969,43.11,77478.87,0.0,0.02206,1e-05,4.84031]
[1777177723028,43.11,77478.9,0.0,0.02208,1e-05,4.84283]
[1777177724025,43.11,77478.9,0.0,0.02208,1e-05,4.84283]
[1777177724125,43.11,77478.79,0.0,0.02208,1e-05,4.84286]
[1777177729547,43.12,77478.63,0.0,0.02208,1e-05,4.84396]
[1777177735113,43.12,77478.36,0.0,0.02209,1e-05,4.84508]
[1777177740148,43.12,77477.81,0.0,0.02209,1e-05,4.84518]
[1777177745182,43.13,77476.49,0.0,0.02208,1e-05,4.84337]
[1777177751225,43.13,77477.46,0.0,0.0221,1e-05,4.8476]
[1777177756259,43.13,77477.29,0.0,0.02211,1e-05,4.84863]
[1777177763309,43.14,77477.44,0.0,0.02212,1e-05,4.85103]
[1777177769827,43.14,77477.48,0.0,0.02213,1e-05,4.85312]
[1777177778415,43.15,77477.36,0.0,0.02214,1e-05,4.8534]
[1777177783450,43.15,77477.45,0.0,0.02214,1e-05,4.85503]
[1777177789967,43.15,77477.56,0.0,0.02216,1e-05,4.85723]
[1777177796540,43.16,77477.79,0.0,0.02217,1e-05,4.85944]
[1777177801576,43.16,77479.87,0.0,0.0222,1e-05,4.86602]
[1777177810108,43.16,77479.7,0.0,0.02221,1e-05,4.8679]
[1777177815679,43.17,77479.85,0.0,0.02222,1e-05,4.86954]
[1777177823731,43.17,77478.99,0.0,0.02222,1e-05,4.86937]
[1777177828766,43.17,77476.06,0.0,0.02219,1e-05,4.86323]
[1777177836824,43.18,77474.97,0.0,0.02218,1e-05,4.86087]
[1777177841859,43.18,77467.1,0.0,0.02208,1e-05,4.84239]
[1777177846924,43.18,77463.53,0.0,0.02204,1e-05,4.83457]
[1777177846954,43.19,77447.99,0.0,0.02184,1e-05,4.79623]
[1777177850392,43.19,77436.54,0.0,0.02169,1e-05,4.76876]
[1777177855957,43.19,77440.81,0.0,0.02176,1e-05,4.7818]
[1777177862000,43.2,77440.74,0.0,0.02177,1e-05,4.78333]
[1777177867037,43.19,77440.78,0.0,0.02177,1e-05,4.78226]
[1777177872072,43.19,77441.14,0.0,0.02176,1e-05,4.782]
[1777177877107,43.19,77440.85,0.0,0.02175,1e-05,4.78012]
[1777177882141,43.19,77450.1,0.0,0.02187,1e-05,4.802]
[1777177890468,43.19,77450.68,0.0,0.02188,1e-05,4.80318]
[1777177891166,43.19,77450.68,0.0,0.02188,1e-05,4.80318]
[1777177891846,43.18,77451.7,0.0,0.02187,1e-05,4.80193]
[1777177891913,43.18,77451.7,0.0,0.02187,1e-05,4.80229]
[1777177892498,43.18,77451.7,0.0,0.02187,1e-05,4.80229]
[1777177894741,43.18,77451.7,0.0,0.02187,1e-05,4.80229]
[1777177901272,43.19,77451.8,0.0,0.02189,1e-05,4.80573]
[1777177906309,43.19,77451.7,0.0,0.0219,1e-05,4.80723]
[1777177912351,43.2,77450.67,0.0,0.0219,1e-05,4.80676]
[1777177917386,43.2,77450.61,0.0,0.0219,1e-05,4.80834]
[1777177924435,43.21,77450.21,0.0,0.02191,1e-05,4.80975]
[1777177929470,43.21,77449.36,0.0,0.02191,1e-05,4.80933]
[1777177935513,43.21,77449.33,0.0,0.02192,1e-05,4.81173]
[1777177941023,43.22,77449.15,0.0,0.02195,1e-05,4.81588]
[1777177948604,43.23,77449.01,0.0,0.02197,1e-05,4.81997]
[1777177953640,43.24,77448.81,0.0,0.02197,1e-05,4.81939]
[1777177959682,43.24,77448.24,0.0,0.02197,1e-05,4.81988]
[1777177971236,43.25,77448.4,0.0,0.02199,1e-05,4.82407]
[1777177977807,43.25,77448.29,0.0,0.022,1e-05,4.82565]
[1777177982843,43.26,77448.65,0.0,0.02201,1e-05,4.82809]
[1777177988885,43.26,77448.38,0.0,0.02202,1e-05,4.82923]
[1777177996941,43.27,77448.15,0.0,0.02203,1e-05,4.83105]
[1777178001975,43.27,77448.26,0.0,0.02204,1e-05,4.8328]
[1777178007010,43.27,77442.13,0.0,0.02197,1e-05,4.81923]
[1777178021586,43.28,77439.83,0.0,0.02195,1e-05,4.81623]
[1777178027151,43.29,77434.68,0.0,0.0219,1e-05,4.80527]
[1777178034200,43.29,77434.44,0.0,0.02191,1e-05,4.80701]
[1777178039235,43.3,77435.02,0.0,0.02192,1e-05,4.81011]
[1777178044269,43.3,77435.07,0.0,0.02193,1e-05,4.81187]
[1777178049307,43.3,77434.84,0.0,0.02194,1e-05,4.8129]
[1777178055349,43.31,77432.8,0.0,0.02192,1e-05,4.80976]
[1777178060385,43.31,77440.76,0.0,0.02204,1e-05,4.83127]
[1777178066426,43.31,77439.44,0.0,0.02203,1e-05,4.82969]
[1777178071936,43.32,77439.79,0.0,0.02203,1e-05,4.83034]
[1777178077503,43.32,77440.66,0.0,0.02205,1e-05,4.83424]
[1777178082540,43.32,77444.37,0.0,0.02211,1e-05,4.8449]
[1777178087573,43.33,77444.53,0.0,0.02212,1e-05,4.84663]
[1777178092608,43.33,77445.27,0.0,0.02214,1e-05,4.84979]
[1777178097642,43.33,77444.99,0.0,0.02214,1e-05,4.85038]
[1777178103685,43.34,77445.42,0.0,0.02217,1e-05,4.85557]
[1777178108721,43.35,77445.54,0.0,0.02219,1e-05,4.85926]
[1777178113756,43.36,77445.8,0.0,0.02221,1e-05,4.86326]
[1777178118792,43.36,77445.94,0.0,0.02223,1e-05,4.86693]
[1777178127856,43.38,77446.22,0.0,0.02226,1e-05,4.87351]
[1777178136917,43.39,77446.47,0.0,0.02229,1e-05,4.87821]
[1777178142427,43.4,77447.94,0.0,0.02233,1e-05,4.88568]
[1777178149001,43.4,77448.23,0.0,0.02235,1e-05,4.89012]
[1777178154037,43.41,77448.57,0.0,0.02238,1e-05,4.89404]
[1777178160079,43.42,77448.81,0.0,0.0224,1e-05,4.89827]
[1777178170149,43.43,77448.82,0.0,0.02243,1e-05,4.90423]
[1777178175184,43.44,77448.73,0.0,0.02245,1e-05,4.90751]
[1777178180220,43.44,77448.67,0.0,0.02246,1e-05,4.91024]
[1777178186260,43.45,77446.51,0.0,0.02245,1e-05,4.90824]
[1777178191295,43.46,77446.12,0.0,0.02246,1e-05,4.90843]
[1777178196330,43.46,77447.42,0.0,0.02249,1e-05,4.91456]
[1777178202373,43.47,77447.5,0.0,0.02251,1e-05,4.91813]
[1777178207408,43.48,77447.9,0.0,0.02253,1e-05,4.92192]
[1777178212443,43.48,77449.38,0.0,0.02256,1e-05,4.92841]
[1777178217480,43.49,77454.77,0.0,0.02265,1e-05,4.94469]
[1777178222721,43.49,77455.88,0.0,0.02268,1e-05,4.94956]
[1777178228560,43.5,77463.22,0.0,0.02279,1e-05,4.9716]
[1777178233595,43.51,77464.69,0.0,0.02283,1e-05,4.97766]
[1777178239637,43.51,77465.45,0.0,0.02285,1e-05,4.98231]
[1777178244673,43.52,77465.64,0.0,0.02287,1e-05,4.98503]
[1777178249708,43.52,77466.38,0.0,0.02289,1e-05,4.98912]
[1777178254742,43.53,77466.91,0.0,0.0229,1e-05,4.99092]
[1777178259778,43.53,77467.04,0.0,0.02291,1e-05,4.9934]
[1777178265820,43.54,77469.38,0.0,0.02296,1e-05,5.00189]
[1777178273347,43.54,77469.94,0.0,0.02298,1e-05,5.0066]
[1777178278916,43.55,77470.29,0.0,0.023,1e-05,5.0095]
[1777178283951,43.55,77473.58,0.0,0.02304,1e-05,5.01769]
[1777178291001,43.55,77473.61,0.0,0.02304,1e-05,5.01738]
[1777178296252,43.54,77473.5,0.0,0.02304,1e-05,5.01688]
[1777178301678,43.54,77473.13,0.0,0.02303,1e-05,5.01567]
[1777178307114,43.54,77472.22,0.0,0.02302,1e-05,5.01299]
[1777178312149,43.54,77472.95,0.0,0.02302,1e-05,5.01291]
[1777178317183,43.54,77472.58,0.0,0.02301,1e-05,5.01172]
[1777178322589,43.54,77472.58,0.0,0.02301,1e-05,5.01172]
[1777178333768,43.54,77471.93,0.0,0.023,1e-05,5.00933]
[1777178339338,43.54,77471.74,0.0,0.023,1e-05,5.00859]
[1777178346386,43.54,77471.85,0.0,0.023,1e-05,5.0086]
[1777178351421,43.54,77471.61,0.0,0.02299,1e-05,5.00779]
[1777178356457,43.54,77472.54,0.0,0.023,1e-05,5.00997]
[1777178361494,43.54,77471.79,0.0,0.02299,1e-05,5.00785]
[1777178366528,43.54,77470.36,0.0,0.02297,1e-05,5.00401]
[1777178371563,43.54,77470.43,0.0,0.02296,1e-05,5.00231]
[1777178376598,43.54,77469.52,0.0,0.02295,1e-05,4.99984]
[1777178381633,43.54,77465.03,0.0,0.02289,1e-05,4.9883]
[1777178391090,43.54,77464.67,0.0,0.02288,1e-05,4.98736]
[1777178391187,43.54,77464.46,0.0,0.02288,1e-05,4.9868]
[1777178402781,43.53,77463.88,0.0,0.02286,1e-05,4.98283]
[1777178407816,43.53,77463.54,0.0,0.02286,1e-05,4.98199]
[1777178412851,43.53,77463.23,0.0,0.02285,1e-05,4.98123]
[1777178416907,43.53,77463.26,0.0,0.02285,1e-05,4.98132]
[1777178417008,43.53,77467.96,0.0,0.02292,1e-05,4.99334]
[1777178423929,43.53,77468.79,0.0,0.02293,1e-05,4.99536]
[1777178428962,43.53,77471.9,0.0,0.02297,1e-05,5.0032]
[1777178435011,43.53,77472.65,0.0,0.02297,1e-05,5.00322]
[1777178440040,43.53,77483.94,0.0,0.02312,1e-05,5.03201]
[1777178440959,43.53,77483.94,0.0,0.02312,1e-05,5.03201]
[1777178441061,43.53,77484.43,0.0,0.02313,1e-05,5.0332]
[1777178446081,43.53,77484.62,0.0,0.02313,1e-05,5.03329]
[1777178451118,43.53,77494.13,0.0,0.02326,1e-05,5.05734]
[1777178456153,43.53,77504.38,0.0,0.0234,1e-05,5.08318]
[1777178461188,43.53,77508.4,0.0,0.02345,1e-05,5.09405]
[1777178466224,43.53,77508.57,0.0,0.02345,1e-05,5.09359]
[1777178472266,43.53,77509.03,0.0,0.02346,1e-05,5.09538]
[1777178477302,43.53,77508.66,0.0,0.02345,1e-05,5.09352]
[1777178482337,43.53,77505.14,0.0,0.02341,1e-05,5.08524]
[1777178487373,43.53,77500.93,0.0,0.02334,1e-05,5.07354]
[1777178494897,43.53,77500.67,0.0,0.02334,1e-05,5.07287]
[1777178500462,43.53,77499.76,0.0,0.02334,1e-05,5.0722]
[1777178505501,43.54,77507.14,0.0,0.02345,1e-05,5.09299]
[1777178511542,43.54,77515.79,0.0,0.02359,1e-05,5.11921]
[1777178521613,43.55,77516.17,0.0,0.0236,1e-05,5.12131]
[1777178524035,43.55,77517.18,0.0,0.02362,1e-05,5.12455]
[1777178524101,43.55,77520.85,0.0,0.02367,1e-05,5.13474]
[1777178529673,43.55,77519.89,0.0,0.02367,1e-05,5.1338]
[1777178534707,43.55,77519.1,0.0,0.02366,1e-05,5.13139]
[1777178539742,43.55,77518.62,0.0,0.02364,1e-05,5.12892]
[1777178545785,43.55,77518.2,0.0,0.02363,1e-05,5.1264]
[1777178552834,43.54,77518.04,0.0,0.02361,1e-05,5.12259]
[1777178557869,43.54,77517.57,0.0,0.0236,1e-05,5.12022]
[1777178562905,43.54,77517.87,0.0,0.0236,1e-05,5.11988]
[1777178568946,43.54,77518.34,0.0,0.02359,1e-05,5.11975]
[1777178573981,43.53,77519.67,0.0,0.02361,1e-05,5.12254]
[1777178579017,43.53,77518.86,0.0,0.0236,1e-05,5.12063]
[1777178581868,43.54,77520.02,0.0,0.02362,1e-05,5.12408]
[1777178582039,43.54,77520.96,0.0,0.02363,1e-05,5.12675]
[1777178587073,43.54,77523.7,0.0,0.02368,1e-05,5.13491]
[1777178592037,43.54,77524.26,0.0,0.02369,1e-05,5.13715]
[1777178592113,43.54,77524.89,0.0,0.0237,1e-05,5.13899]
[1777178597149,43.54,77525.02,0.0,0.02371,1e-05,5.14147]
[1777178602180,43.55,77524.8,0.0,0.02372,1e-05,5.14381]
[1777178607217,43.56,77525.25,0.0,0.02375,1e-05,5.14788]
[1777178612251,43.56,77527.35,0.0,0.02378,1e-05,5.15363]
[1777178617286,43.56,77524.32,0.0,0.02374,1e-05,5.14653]
[1777178622321,43.56,77524.56,0.0,0.02375,1e-05,5.14801]
[1777178628364,43.57,77521.07,0.0,0.02371,1e-05,5.13992]
[1777178633398,43.57,77517.91,0.0,0.02366,1e-05,5.13085]
[1777178638434,43.56,77517.97,0.0,0.02365,1e-05,5.13027]
[1777178643468,43.57,77515.93,0.0,0.02363,1e-05,5.12615]
[1777178648503,43.57,77513.88,0.0,0.02361,1e-05,5.12204]
[1777178653538,43.57,77514.32,0.0,0.02362,1e-05,5.12444]
[1777178659581,43.57,77513.01,0.0,0.02361,1e-05,5.12253]
[1777178666113,43.58,77511.85,0.0,0.02361,1e-05,5.12126]
[1777178676183,43.58,77510.02,0.0,0.02359,1e-05,5.11729]
[1777178682741,43.59,77509.88,0.0,0.0236,1e-05,5.11871]
[1777178687776,43.59,77509.51,0.0,0.0236,1e-05,5.11902]
[1777178693154,43.59,77509.63,0.0,0.0236,1e-05,5.12009]
[1777178698853,43.6,77509.56,0.0,0.02361,1e-05,5.12191]
[1777178704895,43.6,77514.5,0.0,0.02369,1e-05,5.13622]
[1777178709931,43.6,77515.55,0.0,0.02371,1e-05,5.14007]
[1777178714965,43.61,77516.3,0.0,0.02374,1e-05,5.1449]
[1777178724028,43.62,77518.13,0.0,0.02379,1e-05,5.15474]
[1777178729063,43.62,77518.72,0.0,0.02381,1e-05,5.15902]
[1777178735105,43.63,77519.88,0.0,0.02384,1e-05,5.16319]
[1777178740141,43.64,77522.1,0.0,0.02388,1e-05,5.17164]
[1777178745175,43.64,77521.51,0.0,0.02389,1e-05,5.17269]
[1777178750210,43.65,77519.62,0.0,0.02388,1e-05,5.17036]
[1777178755245,43.65,77519.89,0.0,0.0239,1e-05,5.17366]
[1777178761287,43.66,77520.51,0.0,0.02392,1e-05,5.17836]
[1777178766322,43.66,77521.57,0.0,0.02395,1e-05,5.18366]
[1777178771632,43.66,77522.19,0.0,0.02396,1e-05,5.18579]
[1777178776884,43.67,77522.68,0.0,0.02399,1e-05,5.19196]
[1777178782687,43.68,77523.05,0.0,0.02401,1e-05,5.19486]
[1777178788477,43.68,77523.32,0.0,0.02402,1e-05,5.19744]
[1777178794521,43.69,77523.52,0.0,0.02403,1e-05,5.19758]
[1777178799557,43.69,77525.17,0.0,0.02406,1e-05,5.20317]
[1777178805598,43.69,77527.08,0.0,0.0241,1e-05,5.21091]
[1777178811646,43.7,77526.46,0.0,0.02411,1e-05,5.21197]
[1777178817165,43.71,77526.39,0.0,0.02412,1e-05,5.21445]
[1777178822722,43.71,77526.28,0.0,0.02413,1e-05,5.21635]
[1777178827757,43.71,77526.0,0.0,0.02414,1e-05,5.21779]
[1777178832793,43.72,77526.17,0.0,0.02415,1e-05,5.2204]
[1777178834807,43.72,77541.93,0.0,0.02438,1e-05,5.26286]
[1777178839843,43.72,77544.23,0.0,0.02442,1e-05,5.27076]
[1777178844878,43.73,77543.87,0.0,0.02443,1e-05,5.27187]
[1777178849913,43.73,77548.07,0.0,0.0245,1e-05,5.2847]
[1777178854948,43.74,77554.01,0.0,0.02458,1e-05,5.30023]
[1777178859984,43.74,77573.74,0.0,0.02488,1e-05,5.35436]
[1777178867037,43.74,77580.03,0.0,0.02497,1e-05,5.37251]
[1777178869046,43.74,77600.44,0.0,0.02527,1e-05,5.42787]
[1777178874082,43.74,77600.42,0.0,0.02528,1e-05,5.4282]
[1777178879117,43.74,77596.48,0.0,0.02522,1e-05,5.418]
[1777178884151,43.74,77607.41,0.0,0.02538,1e-05,5.44808]
[1777178889187,43.74,77604.69,0.0,0.02534,1e-05,5.44098]
[1777178894222,43.75,77604.76,0.0,0.02535,1e-05,5.44149]
[1777178899256,43.75,77604.12,0.0,0.02534,1e-05,5.44008]
[1777178904293,43.75,77604.5,0.0,0.02535,1e-05,5.44144]
[1777178909328,43.75,77600.58,0.0,0.02529,1e-05,5.43117]
[1777178914364,43.75,77592.29,0.0,0.02517,1e-05,5.40742]
[1777178919399,43.75,77590.02,0.0,0.02514,1e-05,5.40191]
[1777178921413,43.75,77606.04,0.0,0.02537,1e-05,5.44545]
[1777178926448,43.75,77606.28,0.0,0.02538,1e-05,5.44639]
[1777178927455,43.75,77623.24,0.0,0.02563,1e-05,5.4926]
[1777178928461,43.75,77637.31,0.0,0.02584,1e-05,5.53108]
[1777178928918,43.75,77637.31,0.0,0.02584,1e-05,5.53108]
[1777178929469,43.75,77635.27,0.0,0.02581,1e-05,5.5254]
[1777178930921,43.75,77635.31,0.0,0.0258,1e-05,5.52506]
[1777178931500,43.75,77655.21,0.0,0.0261,2e-05,5.57981]
[1777178932027,43.75,77655.21,0.0,0.0261,2e-05,5.57981]
[1777178932513,43.75,77695.92,0.0,0.02672,2e-05,5.69269]
[1777178933516,43.75,77729.49,0.0,0.02724,2e-05,5.78712]
[1777178933820,43.75,77729.49,0.0,0.02724,2e-05,5.78712]
[1777178934523,43.74,77735.85,0.0,0.02731,2e-05,5.80011]
[1777178934655,43.74,77735.85,0.0,0.02731,2e-05,5.80011]
[1777178935533,43.73,77741.07,0.0,0.02737,2e-05,5.81191]
[1777178938551,43.73,77752.49,0.0,0.02755,2e-05,5.8442]
[1777178939050,43.73,77752.49,0.0,0.02755,2e-05,5.8442]
[1777178939558,43.73,77756.51,0.0,0.02761,2e-05,5.8553]
[1777178940910,43.73,77762.12,0.0,0.02769,2e-05,5.87037]
[1777178941586,43.73,77763.13,0.0,0.02771,2e-05,5.87338]
[1777178943591,43.73,77780.81,0.0,0.02799,2e-05,5.92468]
[1777178944103,43.73,77780.81,0.0,0.02799,2e-05,5.92468]
[1777178944598,43.73,77788.55,0.0,0.02812,2e-05,5.94732]
[1777178946346,43.73,77783.2,0.0,0.02803,2e-05,5.9317]
[1777178946432,43.73,77786.37,0.0,0.02808,2e-05,5.94071]
[1777178947810,43.73,77791.83,0.0,0.02817,2e-05,5.9571]
[1777178947899,43.73,77795.43,0.0,0.02823,2e-05,5.9681]
[1777178953474,43.74,77796.44,0.0,0.02826,2e-05,5.9727]
[1777178953625,43.74,77797.84,0.0,0.02829,2e-05,5.97785]
[1777178954371,43.74,77797.84,0.0,0.02829,2e-05,5.97785]
[1777178954394,43.74,77798.28,0.0,0.0283,2e-05,5.97967]
[1777178959705,43.74,77797.65,0.0,0.02829,2e-05,5.97799]
[1777178964507,43.74,77792.5,0.0,0.02821,2e-05,5.96468]
[1777178964526,43.74,77786.99,0.0,0.02813,2e-05,5.94929]
[1777178965375,43.74,77786.99,0.0,0.02813,2e-05,5.94929]
[1777178965473,43.74,77781.9,0.0,0.02805,2e-05,5.93439]
[1777178966991,43.74,77781.9,0.0,0.02805,2e-05,5.93421]
[1777178967089,43.74,77773.39,0.0,0.02791,2e-05,5.90954]
[1777178970492,43.74,77758.43,0.0,0.02766,2e-05,5.8645]
[1777178975821,43.74,77756.07,0.0,0.02761,2e-05,5.8545]
[1777178980854,43.74,77753.11,0.0,0.02756,2e-05,5.84596]
[1777178985889,43.74,77750.23,0.0,0.02751,2e-05,5.83774]
[1777178990924,43.74,77744.75,0.0,0.02743,2e-05,5.82219]
[1777178995959,43.74,77739.47,0.0,0.02734,2e-05,5.80682]
[1777179000996,43.73,77739.38,0.0,0.02733,2e-05,5.80387]
[1777179006030,43.73,77740.76,0.0,0.02735,2e-05,5.80812]
[1777179011065,43.73,77735.33,0.0,0.02727,2e-05,5.79302]
[1777179016099,43.73,77738.92,0.0,0.02733,2e-05,5.80356]
[1777179021134,43.73,77735.28,0.0,0.02727,2e-05,5.79359]
[1777179026171,43.73,77732.02,0.0,0.02722,2e-05,5.78477]
[1777179028186,43.73,77713.44,0.0,0.02694,2e-05,5.7325]
[1777179033219,43.74,77705.89,0.0,0.02682,2e-05,5.71032]
[1777179038255,43.74,77702.67,0.0,0.02678,2e-05,5.70267]
[1777179043289,43.74,77697.37,0.0,0.0267,2e-05,5.68896]
[1777179048325,43.74,77693.73,0.0,0.02665,2e-05,5.68007]
[1777179053360,43.75,77691.8,0.0,0.02663,2e-05,5.67602]
[1777179057388,43.75,77703.6,0.0,0.02682,2e-05,5.71005]
[1777179062428,43.75,77712.81,0.0,0.02696,2e-05,5.73696]
[1777179063431,43.75,77723.07,0.0,0.02712,2e-05,5.76603]
[1777179066452,43.75,77733.09,0.0,0.02728,2e-05,5.79473]
[1777179070479,43.75,77743.08,0.0,0.02744,2e-05,5.82331]
[1777179073500,43.75,77753.22,0.0,0.0276,2e-05,5.85222]
[1777179075075,43.75,77753.39,0.0,0.0276,2e-05,5.85269]
[1777179075514,43.75,77753.63,0.0,0.0276,2e-05,5.85335]
[1777179079950,43.75,77757.94,0.0,0.02767,2e-05,5.86555]
[1777179080266,43.75,77757.94,0.0,0.02767,2e-05,5.86555]
[1777179082257,43.75,77763.77,0.0,0.02776,2e-05,5.88215]
[1777179082562,43.75,77764.7,0.0,0.02778,2e-05,5.88475]
[1777179083217,43.75,77764.7,0.0,0.02778,2e-05,5.88475]
[1777179083570,43.75,77765.13,0.0,0.02778,2e-05,5.88591]
[1777179084837,43.75,77767.46,0.0,0.02782,2e-05,5.89251]
[1777179085583,43.75,77767.49,0.0,0.02782,2e-05,5.89252]
[1777179090618,43.75,77762.9,0.0,0.02775,2e-05,5.87901]
[1777179095654,43.75,77765.87,0.0,0.02778,2e-05,5.88531]
[1777179101696,43.75,77772.04,0.0,0.02788,2e-05,5.90245]
[1777179102424,43.75,77772.04,0.0,0.02788,2e-05,5.90245]
[1777179102760,43.75,77768.22,0.0,0.02782,2e-05,5.89138]
[1777179108745,43.75,77765.66,0.0,0.02777,2e-05,5.88361]
[1777179113358,43.75,77761.4,0.0,0.0277,2e-05,5.87118]
[1777179113460,43.75,77762.76,0.0,0.02772,2e-05,5.87502]
[1777179119327,43.75,77762.83,0.0,0.02772,2e-05,5.87492]
[1777179122844,43.75,77746.36,0.0,0.02746,2e-05,5.8277]
[1777179124859,43.75,77734.57,0.0,0.02728,2e-05,5.79427]
[1777179130901,43.75,77737.81,0.0,0.02733,2e-05,5.80388]
[1777179135936,43.75,77735.22,0.0,0.02729,2e-05,5.79687]
[1777179141979,43.75,77742.27,0.0,0.02741,2e-05,5.81724]
[1777179147012,43.75,77733.22,0.0,0.02727,2e-05,5.79169]
[1777179152049,43.75,77732.8,0.0,0.02725,2e-05,5.78903]
[1777179157085,43.75,77746.85,0.0,0.02748,2e-05,5.82931]
[1777179159667,43.75,77746.22,0.0,0.02747,2e-05,5.82754]
[1777179159772,43.75,77746.22,0.0,0.02747,2e-05,5.82754]
[1777179159801,43.75,77757.87,0.0,0.02765,2e-05,5.86082]
[1777179161719,43.75,77758.73,0.0,0.02766,2e-05,5.86328]
[1777179161733,43.75,77817.37,0.0,0.0286,2e-05,6.03278]
[1777179162396,43.75,77817.37,0.0,0.0286,2e-05,6.03278]
[1777179162496,43.75,77814.76,0.0,0.02856,2e-05,6.0249]
[1777179164089,43.75,77813.55,0.0,0.02853,2e-05,6.02106]
[1777179164175,43.75,77808.09,0.0,0.02845,2e-05,6.00515]
[1777179164915,43.75,77808.09,0.0,0.02845,2e-05,6.00515]
[1777179165570,43.75,77808.09,0.0,0.02845,2e-05,6.00515]
[1777179166120,43.75,77800.44,0.0,0.02832,2e-05,5.98271]
[1777179166165,43.75,77800.38,0.0,0.02832,2e-05,5.98254]
[1777179171701,43.75,77799.79,0.0,0.02831,2e-05,5.9814]
[1777179177238,43.75,77802.22,0.0,0.02836,2e-05,5.98952]
[1777179182279,43.75,77803.81,0.0,0.02839,2e-05,5.99504]
[1777179187308,43.75,77808.88,0.0,0.02848,2e-05,6.01045]
[1777179192691,43.76,77804.12,0.0,0.0284,2e-05,5.99708]
[1777179198386,43.76,77796.1,0.0,0.02828,2e-05,5.97484]
[1777179203422,43.76,77789.73,0.0,0.02818,2e-05,5.9573]
[1777179208455,43.76,77788.14,0.0,0.02816,2e-05,5.95372]
[1777179213490,43.76,77784.32,0.0,0.0281,2e-05,5.94183]
[1777179218525,43.77,77779.14,0.0,0.02802,2e-05,5.92802]
[1777179223560,43.77,77779.12,0.0,0.02803,2e-05,5.92919]
[1777179228595,43.77,77780.2,0.0,0.02805,2e-05,5.93352]
[1777179233636,43.77,77782.74,0.0,0.0281,2e-05,5.94198]
[1777179238666,43.77,77783.27,0.0,0.02812,2e-05,5.94461]
[1777179243704,43.78,77782.47,0.0,0.02811,2e-05,5.94339]
[1777179248740,43.78,77786.17,0.0,0.02817,2e-05,5.95511]
[1777179253775,43.78,77786.09,0.0,0.02818,2e-05,5.95587]
[1777179258810,43.78,77796.83,0.0,0.02836,2e-05,5.98786]
[1777179263845,43.78,77802.11,0.0,0.02844,2e-05,6.00382]
[1777179268880,43.78,77803.42,0.0,0.02847,2e-05,6.00821]
[1777179270798,43.79,77803.11,0.0,0.02846,2e-05,6.00742]
[1777179270894,43.79,77803.12,0.0,0.02846,2e-05,6.00756]
[1777179271805,43.79,77803.12,0.0,0.02846,2e-05,6.00756]
[1777179271902,43.79,77803.4,0.0,0.02846,2e-05,6.00656]
[1777179276936,43.79,77799.36,0.0,0.0284,2e-05,5.9954]
[1777179282719,43.79,77793.28,0.0,0.02831,2e-05,5.97956]
[1777179288014,43.79,77793.25,0.0,0.0283,2e-05,5.97826]
[1777179293049,43.79,77793.81,0.0,0.02831,2e-05,5.97873]
[1777179298084,43.78,77787.34,0.0,0.0282,2e-05,5.9589]
[1777179303124,43.78,77790.5,0.0,0.02824,2e-05,5.96702]
[1777179308156,43.78,77790.03,0.0,0.02824,2e-05,5.9662]
[1777179313193,43.79,77777.8,0.0,0.02805,2e-05,5.9325]
[1777179318227,43.79,77773.88,0.0,0.028,2e-05,5.9231]
[1777179325279,43.79,77773.9,0.0,0.02802,2e-05,5.92592]
[1777179330910,43.8,77772.8,0.0,0.02801,2e-05,5.92432]
[1777179330972,43.8,77758.5,0.0,0.02778,2e-05,5.88402]
[1777179332894,43.8,77748.8,0.0,0.02762,2e-05,5.85415]
[1777179338375,43.8,77753.59,0.0,0.0277,2e-05,5.8676]
[1777179343410,43.8,77750.96,0.0,0.02765,2e-05,5.85983]
[1777179348446,43.8,77750.84,0.0,0.02765,2e-05,5.85931]
[1777179353481,43.8,77753.71,0.0,0.02769,2e-05,5.86727]
[1777179358515,43.8,77757.57,0.0,0.02775,2e-05,5.87801]
[1777179363341,43.8,77759.73,0.0,0.02779,2e-05,5.88392]
[1777179363552,43.8,77761.45,0.0,0.02781,2e-05,5.8892]
[1777179365566,43.8,77775.11,0.0,0.02804,2e-05,5.92912]
[1777179370599,43.8,77774.83,0.0,0.02804,2e-05,5.92968]
[1777179375634,43.8,77769.28,0.0,0.02795,2e-05,5.91424]
[1777179380673,43.8,77767.74,0.0,0.02793,2e-05,5.9092]
[1777179385705,43.8,77766.89,0.0,0.02791,2e-05,5.90616]
[1777179388990,43.8,77765.44,0.0,0.02788,2e-05,5.90177]
[1777179389733,43.8,77764.55,0.0,0.02787,2e-05,5.899]
[1777179393284,43.8,77758.52,0.0,0.02776,2e-05,5.87952]
[1777179393931,43.8,77758.52,0.0,0.02776,2e-05,5.87952]
[1777179394940,43.8,77756.32,0.0,0.02773,2e-05,5.87315]
[1777179395040,43.8,77754.5,0.0,0.0277,2e-05,5.86787]
[1777179395798,43.8,77754.5,0.0,0.0277,2e-05,5.86787]
[1777179395826,43.8,77754.09,0.0,0.02769,2e-05,5.86664]
[1777179401530,43.8,77750.37,0.0,0.02763,2e-05,5.85579]
[1777179401821,43.8,77746.55,0.0,0.02757,2e-05,5.84486]
[1777179402186,43.8,77746.55,0.0,0.02757,2e-05,5.84486]
[1777179402829,43.8,77746.47,0.0,0.02757,2e-05,5.84461]
[1777179403265,43.8,77746.47,0.0,0.02757,2e-05,5.84461]
[1777179403836,43.8,77744.97,0.0,0.02755,2e-05,5.84032]
[1777179408977,43.8,77743.21,0.0,0.02752,2e-05,5.83528]
[1777179413249,43.8,77740.45,0.0,0.02748,2e-05,5.82784]
[1777179413906,43.8,77740.54,0.0,0.02748,2e-05,5.8285]
[1777179420954,43.8,77739.42,0.0,0.02748,2e-05,5.82772]
[1777179425909,43.8,77743.88,0.0,0.02755,2e-05,5.84047]
[1777179425991,43.8,77750.49,0.0,0.02766,2e-05,5.8599]
[1777179426982,43.8,77750.49,0.0,0.02766,2e-05,5.8599]
[1777179427017,43.81,77748.77,0.0,0.02763,2e-05,5.85552]
[1777179432033,43.81,77748.13,0.0,0.02764,2e-05,5.85639]
[1777179437067,43.82,77752.07,0.0,0.02771,2e-05,5.87028]
[1777179442103,43.82,77752.48,0.0,0.02773,2e-05,5.87344]
[1777179447138,43.82,77759.5,0.0,0.02784,2e-05,5.8932]
[1777179452797,43.82,77760.41,0.0,0.02786,2e-05,5.89591]
[1777179456835,43.82,77763.0,0.0,0.0279,2e-05,5.90354]
[1777179456872,43.82,77768.49,0.0,0.02799,2e-05,5.91911]
[1777179462751,43.83,77768.65,0.0,0.028,2e-05,5.921]
[1777179468806,43.82,77771.8,0.0,0.02804,2e-05,5.92935]
[1777179468851,43.82,77771.33,0.0,0.02803,2e-05,5.9277]
[1777179469581,43.82,77771.33,0.0,0.02803,2e-05,5.9277]
[1777179469669,43.82,77771.33,0.0,0.02803,2e-05,5.92754]
[1777179475334,43.82,77772.33,0.0,0.02805,2e-05,5.93042]
[1777179481868,43.82,77771.84,0.0,0.02803,2e-05,5.9279]
[1777179483670,43.82,77771.84,0.0,0.02803,2e-05,5.9279]
[1777179483685,43.82,77771.84,0.0,0.02803,2e-05,5.9279]
[1777179483688,43.82,77771.84,0.0,0.02803,2e-05,5.9279]
[1777179483721,43.82,77768.75,0.0,0.02798,2e-05,5.9187]
[1777179484838,43.82,77768.75,0.0,0.02798,2e-05,5.9187]
[1777179484888,43.82,77770.83,0.0,0.02802,2e-05,5.92453]
[1777179491938,43.82,77771.72,0.0,0.02802,2e-05,5.92604]
[1777179497489,43.82,77771.39,0.0,0.02801,2e-05,5.92433]
[1777179502523,43.82,77771.58,0.0,0.02801,2e-05,5.92414]
[1777179507559,43.81,77771.17,0.0,0.028,2e-05,5.92223]
[1777179512595,43.81,77769.32,0.0,0.02796,2e-05,5.91428]
[1777179517629,43.81,77762.7,0.0,0.02785,2e-05,5.89454]
[1777179522672,43.81,77758.09,0.0,0.02778,2e-05,5.88087]
[1777179526694,43.81,77768.94,0.0,0.02795,2e-05,5.91162]
[1777179532220,43.81,77770.0,0.0,0.02796,2e-05,5.91401]
[1777179537769,43.81,77769.47,0.0,0.02795,2e-05,5.9125]
[1777179542776,43.81,77771.45,0.0,0.02798,2e-05,5.91832]
[1777179548847,43.81,77771.73,0.0,0.02798,2e-05,5.91831]
[1777179553882,43.81,77772.06,0.0,0.02798,2e-05,5.91857]
[1777179558917,43.8,77770.26,0.0,0.02795,2e-05,5.91274]
[1777179564959,43.8,77767.04,0.0,0.0279,2e-05,5.9028]
[1777179571001,43.8,77766.68,0.0,0.02788,2e-05,5.8992]
[1777179576036,43.8,77766.32,0.0,0.02787,2e-05,5.89765]
[1777179581072,43.8,77766.19,0.0,0.02786,2e-05,5.89677]
[1777179586107,43.8,77767.63,0.0,0.02788,2e-05,5.90041]
[1777179591142,43.8,77766.9,0.0,0.02787,2e-05,5.8978]
[1777179596177,43.8,77765.66,0.0,0.02785,2e-05,5.89373]
[1777179601213,43.8,77765.3,0.0,0.02784,2e-05,5.89223]
[1777179606249,43.8,77762.55,0.0,0.02779,2e-05,5.88394]
[1777179611281,43.79,77765.17,0.0,0.02783,2e-05,5.89105]
[1777179615830,43.79,77765.2,0.0,0.02783,2e-05,5.89087]
[1777179615848,43.79,77765.18,0.0,0.02783,2e-05,5.89064]
[1777179622850,43.79,77765.43,0.0,0.02783,2e-05,5.89073]
[1777179628401,43.79,77765.64,0.0,0.02783,2e-05,5.89088]
[1777179633438,43.79,77765.08,0.0,0.02781,2e-05,5.88694]
[1777179636590,43.79,77761.55,0.0,0.02775,2e-05,5.87667]
[1777179636690,43.79,77763.7,0.0,0.02779,2e-05,5.88276]
[1777179638065,43.79,77763.7,0.0,0.02779,2e-05,5.88276]
[1777179638145,43.79,77763.44,0.0,0.02778,2e-05,5.88188]
[1777179641660,43.79,77756.01,0.0,0.02767,2e-05,5.86046]
[1777179642037,43.79,77756.01,0.0,0.02767,2e-05,5.86046]
[1777179643944,43.79,77749.68,0.0,0.02757,2e-05,5.84225]
[1777179643980,43.79,77744.32,0.0,0.02748,2e-05,5.82696]
[1777179649549,43.79,77736.39,0.0,0.02736,2e-05,5.80452]
[1777179651791,43.79,77733.94,0.0,0.02732,2e-05,5.7976]
[1777179651893,43.79,77732.08,0.0,0.02729,2e-05,5.79244]
[1777179653166,43.79,77732.08,0.0,0.02729,2e-05,5.79244]
[1777179653268,43.79,77731.14,0.0,0.02728,2e-05,5.78985]
[1777179654812,43.79,77731.14,0.0,0.02728,2e-05,5.78985]
[1777179654913,43.79,77730.53,0.0,0.02727,2e-05,5.78827]
[1777179657713,43.79,77731.06,0.0,0.02728,2e-05,5.78984]
[1777179657814,43.79,77732.03,0.0,0.02729,2e-05,5.79275]
[1777179660657,43.79,77732.03,0.0,0.02729,2e-05,5.79282]
[1777179660729,43.79,77731.2,0.0,0.02728,2e-05,5.79054]
[1777179666672,43.79,77729.64,0.0,0.02726,2e-05,5.78658]
[1777179673207,43.79,77727.64,0.0,0.02723,2e-05,5.78151]
[1777179679758,43.79,77726.88,0.0,0.02722,2e-05,5.7799]
[1777179684794,43.8,77725.49,0.0,0.0272,2e-05,5.77651]
[1777179689829,43.8,77725.81,0.0,0.02721,2e-05,5.7778]
[1777179690846,43.8,77725.81,0.0,0.02721,2e-05,5.7778]
[1777179691180,43.8,77725.81,0.0,0.02721,2e-05,5.7778]
[1777179697921,43.8,77728.15,0.0,0.02724,2e-05,5.78319]
[1777179697962,43.8,77725.69,0.0,0.0272,2e-05,5.77631]
[1777179699051,43.8,77725.69,0.0,0.0272,2e-05,5.77631]
[1777179699147,43.8,77725.47,0.0,0.0272,2e-05,5.77578]
[1777179704936,43.8,77722.19,0.0,0.02715,2e-05,5.76714]
[1777179709972,43.8,77715.49,0.0,0.02705,2e-05,5.74888]
[1777179715012,43.8,77715.81,0.0,0.02706,2e-05,5.75048]
[1777179721049,43.8,77715.83,0.0,0.02707,2e-05,5.75136]
[1777179726083,43.8,77717.74,0.0,0.0271,2e-05,5.75741]
[1777179731118,43.81,77719.26,0.0,0.02713,2e-05,5.76231]
[1777179736154,43.81,77726.5,0.0,0.02724,2e-05,5.78333]
[1777179742195,43.81,77729.04,0.0,0.02729,2e-05,5.79103]
[1777179746123,43.81,77727.87,0.0,0.02727,2e-05,5.78793]
[1777179746226,43.81,77727.33,0.0,0.02726,2e-05,5.78647]
[1777179747598,43.81,77727.33,0.0,0.02726,2e-05,5.78655]
[1777179748237,43.81,77727.27,0.0,0.02726,2e-05,5.78646]
[1777179754279,43.81,77728.49,0.0,0.02727,2e-05,5.78849]
[1777179754800,43.81,77728.49,0.0,0.02727,2e-05,5.78849]
[1777179755288,43.81,77728.45,0.0,0.02727,2e-05,5.78845]
[1777179760322,43.81,77729.02,0.0,0.02729,2e-05,5.79043]
[1777179766364,43.81,77729.5,0.0,0.0273,2e-05,5.79222]
[1777179771399,43.81,77729.73,0.0,0.0273,2e-05,5.79321]
[1777179776433,43.81,77730.36,0.0,0.02731,2e-05,5.79532]
[1777179783982,43.81,77730.22,0.0,0.02731,2e-05,5.79544]
[1777179789535,43.81,77730.35,0.0,0.02732,2e-05,5.7961]
[1777179794560,43.81,77731.73,0.0,0.02734,2e-05,5.8003]
[1777179799596,43.82,77729.61,0.0,0.02731,2e-05,5.79459]
[1777179804632,43.82,77725.82,0.0,0.02725,2e-05,5.7842]
[1777179810289,43.82,77720.81,0.0,0.02718,2e-05,5.77036]
[1777179810389,43.82,77720.28,0.0,0.02717,2e-05,5.76907]
[1777179811226,43.82,77720.28,0.0,0.02717,2e-05,5.76907]
[1777179811261,43.82,77719.03,0.0,0.02714,2e-05,5.76376]
[1777179817061,43.82,77714.74,0.0,0.02708,2e-05,5.75212]
[1777179817064,43.82,77714.22,0.0,0.02707,2e-05,5.75092]
[1777179821272,43.82,77713.83,0.0,0.02707,2e-05,5.75008]
[1777179821310,43.82,77709.03,0.0,0.02699,2e-05,5.73683]
[1777179824263,43.82,77719.8,0.0,0.02716,2e-05,5.76763]
[1777179829807,43.82,77720.77,0.0,0.02718,2e-05,5.7709]
[1777179836857,43.82,77722.26,0.0,0.02721,2e-05,5.7758]
[1777179837674,43.82,77722.26,0.0,0.02721,2e-05,5.7758]
[1777179837863,43.82,77719.56,0.0,0.02717,2e-05,5.76826]
[1777179838969,43.82,77719.56,0.0,0.02717,2e-05,5.76826]
[1777179838973,43.82,77716.86,0.0,0.02713,2e-05,5.76084]
[1777179844404,43.82,77716.53,0.0,0.02712,2e-05,5.76049]
[1777179850001,43.83,77716.19,0.0,0.02712,2e-05,5.76]
[1777179850102,43.83,77714.58,0.0,0.0271,2e-05,5.75569]
[1777179850818,43.83,77714.58,0.0,0.0271,2e-05,5.75569]
[1777179850955,43.83,77714.58,0.0,0.0271,2e-05,5.75569]
[1777179854946,43.83,77713.65,0.0,0.02709,2e-05,5.75357]
[1777179855047,43.83,77713.34,0.0,0.02708,2e-05,5.75282]
[1777179861026,43.83,77711.57,0.0,0.02706,2e-05,5.74863]
[1777179866061,43.83,77711.77,0.0,0.02707,2e-05,5.74987]
[1777179871095,43.83,77711.2,0.0,0.02705,2e-05,5.74707]
[1777179878144,43.83,77711.41,0.0,0.02706,2e-05,5.74861]
[1777179883179,43.84,77715.21,0.0,0.02712,2e-05,5.76]
[1777179885841,43.84,77719.72,0.0,0.02719,2e-05,5.77286]
[1777179886269,43.84,77719.72,0.0,0.02719,2e-05,5.77286]
[1777179888253,43.84,77720.52,0.0,0.02721,2e-05,5.77531]
[1777179888354,43.84,77720.64,0.0,0.02721,2e-05,5.77583]
[1777179895264,43.84,77721.63,0.0,0.02723,2e-05,5.77925]
[1777179900299,43.84,77722.75,0.0,0.02725,2e-05,5.78283]
[1777179905352,43.84,77723.13,0.0,0.02726,2e-05,5.78429]
[1777179910385,43.84,77723.71,0.0,0.02727,2e-05,5.78631]
[1777179915421,43.84,77724.32,0.0,0.02728,2e-05,5.78839]
[1777179920456,43.84,77724.73,0.0,0.02729,2e-05,5.78989]
[1777179925492,43.84,77724.93,0.0,0.02729,2e-05,5.79079]
[1777179926581,43.84,77724.93,0.0,0.02729,2e-05,5.79079]
[1777179926602,43.84,77724.64,0.0,0.02729,2e-05,5.79003]
[1777179933548,43.84,77724.87,0.0,0.02729,2e-05,5.78925]
[1777179938583,43.84,77725.09,0.0,0.02729,2e-05,5.7902]
[1777179945632,43.84,77725.28,0.0,0.0273,2e-05,5.79119]
[1777179951675,43.85,77725.37,0.0,0.0273,2e-05,5.79182]
[1777179957717,43.85,77725.6,0.0,0.02731,2e-05,5.79285]
[1777179962755,43.85,77725.61,0.0,0.02731,2e-05,5.79318]
[1777179967786,43.85,77726.12,0.0,0.02732,2e-05,5.79492]
[1777179973829,43.85,77726.48,0.0,0.02733,2e-05,5.79628]
[1777179979870,43.85,77726.15,0.0,0.02732,2e-05,5.79567]
[1777179985400,43.85,77725.87,0.0,0.02732,2e-05,5.79519]
[1777179987071,43.85,77725.87,0.0,0.02732,2e-05,5.79519]
[1777179987162,43.85,77738.69,0.0,0.02752,2e-05,5.83171]
[1777179987745,43.85,77738.69,0.0,0.02752,2e-05,5.83171]
[1777179988331,43.85,77738.69,0.0,0.02752,2e-05,5.83171]
[1777179999003,43.85,77741.1,0.0,0.02755,2e-05,5.83661]
[1777180004159,43.85,77747.57,0.0,0.02765,2e-05,5.85501]
[1777180004250,43.85,77750.56,0.0,0.0277,2e-05,5.86349]
[1777180005808,43.85,77750.9,0.0,0.0277,2e-05,5.8644]
[1777180006053,43.85,77750.9,0.0,0.0277,2e-05,5.8644]
[1777180013102,43.85,77751.76,0.0,0.02771,2e-05,5.86646]
[1777180020151,43.85,77751.55,0.0,0.02771,2e-05,5.86538]
[1777180025680,43.85,77751.65,0.0,0.02771,2e-05,5.86538]
[1777180031228,43.85,77751.45,0.0,0.0277,2e-05,5.86445]
[1777180033384,43.85,77747.21,0.0,0.02764,2e-05,5.85229]
[1777180033453,43.85,77746.6,0.0,0.02763,2e-05,5.85051]
[1777180039283,43.85,77746.32,0.0,0.02762,2e-05,5.84952]
[1777180044319,43.84,77746.54,0.0,0.02762,2e-05,5.84999]
[1777180050363,43.84,77746.64,0.0,0.02762,2e-05,5.85007]
[1777180055893,43.84,77746.24,0.0,0.02761,2e-05,5.84689]
[1777180061438,43.84,77746.6,0.0,0.02761,2e-05,5.84776]
[1777180066477,43.84,77746.65,0.0,0.02761,2e-05,5.84774]
[1777180071508,43.84,77746.87,0.0,0.02762,2e-05,5.84822]
[1777180076544,43.84,77746.63,0.0,0.02761,2e-05,5.84739]
[1777180081638,43.84,77746.72,0.0,0.02761,2e-05,5.84753]
[1777180087620,43.84,77740.69,0.0,0.02752,2e-05,5.83021]
[1777180092736,43.84,77737.47,0.0,0.02746,2e-05,5.82051]
[1777180097772,43.84,77737.69,0.0,0.02745,2e-05,5.81824]
[1777180102807,43.83,77738.97,0.0,0.02745,2e-05,5.81901]
[1777180107841,43.82,77740.05,0.0,0.02745,2e-05,5.8192]
[1777180112877,43.82,77739.28,0.0,0.02742,2e-05,5.81226]
[1777180117912,43.81,77754.45,0.0,0.02764,2e-05,5.85263]
[1777180122946,43.81,77756.71,0.0,0.02766,2e-05,5.85593]
[1777180128990,43.8,77756.35,0.0,0.02764,2e-05,5.85291]
[1777180134026,43.8,77756.61,0.0,0.02764,2e-05,5.85291]
[1777180140067,43.8,77756.72,0.0,0.02764,2e-05,5.85306]
[1777180141911,43.8,77756.05,0.0,0.02763,2e-05,5.85111]
[1777180142081,43.8,77777.77,0.0,0.02797,2e-05,5.91335]
[1777180143089,43.8,77793.38,0.0,0.02822,2e-05,5.95837]
[1777180148124,43.79,77796.8,0.0,0.02826,2e-05,5.96488]
[1777180153158,43.79,77796.07,0.0,0.02822,2e-05,5.95872]
[1777180159200,43.78,77795.94,0.0,0.0282,2e-05,5.95414]
[1777180164237,43.77,77795.99,0.0,0.02818,2e-05,5.95034]
[1777180169271,43.77,77795.39,0.0,0.02816,2e-05,5.94709]
[1777180174306,43.76,77799.6,0.0,0.02821,2e-05,5.95586]
[1777180177296,43.76,77801.92,0.0,0.02824,2e-05,5.96201]
[1777180177393,43.76,77806.66,0.0,0.02832,2e-05,5.97556]
[1777180178704,43.76,77806.66,0.0,0.02832,2e-05,5.97556]
[1777180178729,43.76,77811.36,0.0,0.02839,2e-05,5.98901]
[1777180180112,43.76,77811.91,0.0,0.0284,2e-05,5.99061]
[1777180180807,43.76,77811.91,0.0,0.0284,2e-05,5.99061]
[1777180180821,43.76,77824.79,0.0,0.02861,2e-05,6.02766]
[1777180181769,43.76,77824.79,0.0,0.02861,2e-05,6.02766]
[1777180181789,43.76,77824.43,0.0,0.0286,2e-05,6.02633]
[1777180185863,43.76,77824.78,0.0,0.0286,2e-05,6.02643]
[1777180186811,43.76,77812.99,0.0,0.02841,2e-05,5.99148]
[1777180187171,43.76,77812.99,0.0,0.02841,2e-05,5.99148]
[1777180187396,43.76,77812.99,0.0,0.0284,2e-05,5.99123]
[1777180192431,43.75,77807.67,0.0,0.02831,2e-05,5.97401]
[1777180197467,43.75,77806.04,0.0,0.02826,2e-05,5.9652]
[1777180202501,43.74,77798.43,0.0,0.02812,2e-05,5.94047]
[1777180207544,43.74,77798.24,0.0,0.02811,2e-05,5.93912]
[1777180212571,43.74,77797.5,0.0,0.0281,2e-05,5.9362]
[1777180217606,43.74,77797.21,0.0,0.02809,2e-05,5.93459]
[1777180222642,43.73,77795.79,0.0,0.02806,2e-05,5.92974]
[1777180227677,43.73,77794.2,0.0,0.02803,2e-05,5.92446]
[1777180232712,43.73,77794.24,0.0,0.02802,2e-05,5.922]
[1777180237747,43.73,77793.84,0.0,0.02801,2e-05,5.9202]
[1777180243790,43.73,77794.97,0.0,0.02802,2e-05,5.92269]
[1777180248825,43.73,77794.24,0.0,0.02801,2e-05,5.91996]
[1777180254868,43.73,77793.83,0.0,0.028,2e-05,5.91803]
[1777180261917,43.72,77793.83,0.0,0.02799,2e-05,5.91718]
[1777180267958,43.72,77792.8,0.0,0.02797,2e-05,5.91351]
[1777180272993,43.72,77793.41,0.0,0.02798,2e-05,5.91469]
[1777180278030,43.72,77794.03,0.0,0.02799,2e-05,5.91589]
[1777180286085,43.72,77793.73,0.0,0.02798,2e-05,5.9141]
[1777180291121,43.72,77792.9,0.0,0.02795,2e-05,5.90924]
[1777180295150,43.72,77805.0,0.0,0.02814,2e-05,5.94378]
[1777180296157,43.72,77815.14,0.0,0.0283,2e-05,5.97308]
[1777180301203,43.72,77806.53,0.0,0.02816,2e-05,5.94719]
[1777180303217,43.71,77818.79,0.0,0.02836,2e-05,5.98242]
[1777180307070,43.71,77826.71,0.0,0.02848,2e-05,6.00482]
[1777180307839,43.71,77835.64,0.0,0.02862,2e-05,6.0304]
[1777180313285,43.71,77835.64,0.0,0.02861,2e-05,6.02889]
[1777180315318,43.71,77836.42,0.0,0.02862,2e-05,6.03057]
[1777180315378,43.71,77867.19,0.0,0.02913,2e-05,6.12102]
[1777180316596,43.71,77867.19,0.0,0.02913,2e-05,6.12102]
[1777180316745,43.71,77867.19,0.0,0.02913,2e-05,6.12102]
[1777180316813,43.71,77947.83,0.0,0.03048,2e-05,6.36232]
[1777180317702,43.71,77947.83,0.0,0.03048,2e-05,6.36232]
[1777180317749,43.68,78006.67,0.0,0.03143,2e-05,6.53073]
[1777180318511,43.68,78006.67,0.0,0.03143,2e-05,6.53073]
[1777180318583,43.68,78013.23,0.0,0.03154,2e-05,6.55105]
[1777180320205,43.65,78015.68,0.0,0.03147,2e-05,6.5393]
[1777180320262,43.65,78015.68,0.0,0.03147,2e-05,6.5393]
[1777180321363,43.63,78027.54,0.0,0.03162,2e-05,6.56498]
[1777180322256,43.63,78027.54,0.0,0.03162,2e-05,6.56498]
[1777180322364,43.63,78047.34,0.0,0.03196,2e-05,6.62642]
[1777180323901,43.63,78047.34,0.0,0.03196,2e-05,6.62642]
[1777180324071,43.62,78024.13,0.0,0.03154,2e-05,6.55217]
[1777180329416,43.59,78014.89,0.0,0.03129,2e-05,6.50756]
[1777180331438,43.59,78003.25,0.0,0.03107,2e-05,6.46947]
[1777180332903,43.59,77993.23,0.0,0.03089,2e-05,6.43661]
[1777180338480,43.58,77987.17,0.0,0.03075,2e-05,6.4133]
[1777180343515,43.57,77978.55,0.0,0.03058,2e-05,6.38247]
[1777180345542,43.56,77960.07,0.0,0.03025,2e-05,6.32369]
[1777180347970,43.56,77972.25,0.0,0.03045,2e-05,6.35919]
[1777180351018,43.56,77971.88,0.0,0.03044,2e-05,6.35723]
[1777180351582,43.56,77966.74,0.0,0.03033,2e-05,6.33798]
[1777180352353,43.56,77966.74,0.0,0.03033,2e-05,6.33798]
[1777180352590,43.55,77959.2,0.0,0.03019,2e-05,6.31367]
[1777180358040,43.54,77950.07,0.0,0.02999,2e-05,6.27809]
[1777180359041,43.54,77950.07,0.0,0.02999,2e-05,6.27809]
[1777180359639,43.54,77949.86,0.0,0.02998,2e-05,6.27617]
[1777180361110,43.54,77949.86,0.0,0.02998,2e-05,6.27617]
[1777180362111,43.53,77955.69,0.0,0.03007,2e-05,6.2925]
[1777180361654,43.53,77966.9,0.0,0.03026,2e-05,6.32518]
[1777180362660,43.53,77970.18,0.0,0.03031,2e-05,6.33444]
[1777180368110,43.51,77968.11,0.0,0.03023,2e-05,6.31993]
[1777180372730,43.5,77998.21,0.0,0.0307,2e-05,6.4049]
[1777180373977,43.5,77998.21,0.0,0.0307,2e-05,6.4049]
[1777180374047,43.5,78002.83,0.0,0.03077,2e-05,6.41757]
[1777180374783,43.5,78002.83,0.0,0.03077,2e-05,6.41757]
[1777180374823,43.5,78002.34,0.0,0.03077,2e-05,6.41606]
[1777180375759,43.5,78002.34,0.0,0.03077,2e-05,6.41606]
[1777180375848,43.49,78002.26,0.0,0.03075,2e-05,6.41337]
[1777180376649,43.49,78002.26,0.0,0.03075,2e-05,6.41337]
[1777180376758,43.49,78002.48,0.0,0.03075,2e-05,6.41405]
[1777180381793,43.48,78002.8,0.0,0.03073,2e-05,6.40933]
[1777180386829,43.47,78001.62,0.0,0.03068,2e-05,6.40126]
[1777180391875,43.46,77997.59,0.0,0.03058,2e-05,6.38314]
[1777180393879,43.46,78009.36,0.0,0.03077,2e-05,6.41753]
[1777180394261,43.46,78009.36,0.0,0.03077,2e-05,6.41753]
[1777180395034,43.46,78009.36,0.0,0.03077,2e-05,6.41753]
[1777180395043,43.46,78023.04,0.0,0.031,2e-05,6.45875]
[1777180396025,43.46,78023.04,0.0,0.031,2e-05,6.45875]
[1777180396074,43.46,78035.13,0.0,0.03121,2e-05,6.49519]
[1777180397906,43.45,78051.83,0.0,0.03149,2e-05,6.54507]
[1777180398513,43.45,78051.83,0.0,0.03149,2e-05,6.54507]
[1777180399017,43.45,78051.83,0.0,0.03149,2e-05,6.54507]
[1777180399057,43.45,78066.19,0.0,0.03174,2e-05,6.5888]
[1777180399763,43.45,78066.19,0.0,0.03174,2e-05,6.5888]
[1777180399922,43.45,78066.54,0.0,0.03174,2e-05,6.58877]
[1777180401078,43.45,78066.54,0.0,0.03174,2e-05,6.58877]
[1777180401132,43.45,78084.08,0.0,0.03204,2e-05,6.64263]
[1777180401855,43.45,78084.08,0.0,0.03204,2e-05,6.64263]
[1777180401943,43.45,78091.81,0.0,0.03218,2e-05,6.66699]
[1777180403967,43.44,78104.02,0.0,0.03238,2e-05,6.70196]
[1777180404361,43.44,78104.02,0.0,0.03238,2e-05,6.70196]
[1777180404900,43.44,78104.02,0.0,0.03238,2e-05,6.70196]
[1777180404960,43.44,78110.78,0.0,0.0325,2e-05,6.72339]
[1777180405264,43.44,78110.78,0.0,0.0325,2e-05,6.72339]
[1777180405362,43.44,78118.25,0.0,0.03262,2e-05,6.74472]
[1777180406191,43.44,78118.25,0.0,0.03262,2e-05,6.74472]
[1777180406908,43.44,78118.25,0.0,0.03262,2e-05,6.74472]
[1777180407417,43.41,78109.24,0.0,0.03238,2e-05,6.70184]
[1777180407964,43.41,78109.24,0.0,0.03238,2e-05,6.70184]
[1777180407983,43.41,78108.84,0.0,0.03236,2e-05,6.69917]
[1777180412011,43.4,78100.21,0.0,0.03217,2e-05,6.6645]
[1777180414023,43.39,78086.49,0.0,0.03191,2e-05,6.6187]
[1777180415028,43.39,78074.04,0.0,0.03168,2e-05,6.57843]
[1777180417048,43.35,78054.84,0.0,0.03123,2e-05,6.4993]
[1777180419059,43.35,78068.79,0.0,0.03146,2e-05,6.54066]
[1777180424094,43.35,78067.31,0.0,0.03142,2e-05,6.53452]
[1777180429135,43.34,78069.26,0.0,0.03145,2e-05,6.53944]
[1777180430135,43.34,78080.9,0.0,0.03165,2e-05,6.57523]
[1777180431143,43.34,78098.42,0.0,0.03196,2e-05,6.6299]
[1777180431251,43.34,78098.42,0.0,0.03196,2e-05,6.6299]
[1777180432149,43.34,78096.23,0.0,0.03192,2e-05,6.62256]
[1777180435169,43.33,78107.92,0.0,0.0321,2e-05,6.6545]
[1777180436177,43.33,78123.18,0.0,0.03238,2e-05,6.70283]
[1777180437017,43.33,78123.18,0.0,0.03238,2e-05,6.70283]
[1777180437184,43.31,78131.52,0.0,0.03245,2e-05,6.71598]
[1777180439652,43.3,78128.93,0.0,0.03239,2e-05,6.7052]
[1777180439688,43.3,78122.8,0.0,0.03228,2e-05,6.68574]
[1777180445243,43.29,78120.08,0.0,0.03219,2e-05,6.6695]
[1777180446615,43.29,78120.08,0.0,0.03219,2e-05,6.6695]
[1777180446656,43.29,78101.53,0.0,0.03185,2e-05,6.60966]
[1777180447506,43.29,78101.53,0.0,0.03185,2e-05,6.60966]
[1777180447533,43.28,78098.57,0.0,0.03179,2e-05,6.59913]
[1777180450163,43.28,78100.9,0.0,0.03182,2e-05,6.60527]
[1777180450275,43.28,78106.28,0.0,0.03191,2e-05,6.62144]
[1777180452674,43.28,78104.75,0.0,0.03188,2e-05,6.6162]
[1777180452739,43.28,78103.73,0.0,0.03186,2e-05,6.61257]
[1777180455311,43.28,78082.46,0.0,0.03148,2e-05,6.54467]
[1777180457325,43.27,78070.41,0.0,0.03126,2e-05,6.50574]
[1777180462362,43.26,78070.59,0.0,0.03122,2e-05,6.50006]
[1777180467399,43.19,78072.74,0.0,0.03105,2e-05,6.4701]
[1777180471429,43.11,78100.77,0.0,0.03126,2e-05,6.50855]
[1777180472435,43.11,78121.8,0.0,0.03163,2e-05,6.57386]
[1777180477471,43.1,78109.97,0.0,0.03139,2e-05,6.53144]
[1777180480160,43.09,78105.9,0.0,0.03131,2e-05,6.51766]
[1777180480709,43.09,78105.9,0.0,0.0313,2e-05,6.51665]
[1777180480793,43.09,78116.86,0.0,0.03149,2e-05,6.55]
[1777180482116,43.09,78116.86,0.0,0.03149,2e-05,6.55]
[1777180482174,43.09,78116.86,0.0,0.03149,2e-05,6.55]
[1777180482249,43.09,78124.37,0.0,0.03161,2e-05,6.57163]
[1777180484111,43.09,78124.99,0.0,0.03163,2e-05,6.57358]
[1777180484170,43.08,78143.49,0.0,0.03194,2e-05,6.62943]
[1777180484780,43.08,78143.49,0.0,0.03194,2e-05,6.62943]
[1777180484953,43.08,78140.45,0.0,0.03189,2e-05,6.6198]
[1777180490563,43.05,78131.9,0.0,0.03163,2e-05,6.57564]
[1777180495596,43.04,78132.51,0.0,0.03161,2e-05,6.57214]
[1777180500631,43.01,78126.03,0.0,0.03141,2e-05,6.53697]
[1777180505667,43.0,78135.29,0.0,0.03154,2e-05,6.55982]
[1777180507681,43.0,78151.78,0.0,0.03182,2e-05,6.60984]
[1777180510195,42.99,78156.25,0.0,0.03189,2e-05,6.62181]
[1777180510201,42.99,78158.38,0.0,0.03192,2e-05,6.62742]
[1777180512219,42.99,78158.62,0.0,0.03193,2e-05,6.62818]
[1777180512719,42.99,78164.1,0.0,0.03201,2e-05,6.64328]
[1777180516895,42.98,78164.62,0.0,0.032,2e-05,6.64176]
[1777180516983,42.98,78166.94,0.0,0.03203,2e-05,6.64714]
[1777180519196,42.96,78142.48,0.0,0.03153,2e-05,6.55875]
[1777180519717,42.96,78142.48,0.0,0.03153,2e-05,6.55875]
[1777180519775,42.96,78131.59,0.0,0.03134,2e-05,6.52449]
[1777180524802,42.93,78133.85,0.0,0.03129,2e-05,6.51661]
[1777180529838,42.92,78133.01,0.0,0.03123,2e-05,6.5061]
[1777180533563,42.91,78139.64,0.0,0.03132,2e-05,6.52206]
[1777180533865,42.91,78139.41,0.0,0.03131,2e-05,6.5204]
[1777180537358,42.9,78135.65,0.0,0.03122,2e-05,6.50477]
[1777180538247,42.9,78135.65,0.0,0.03122,2e-05,6.50477]
[1777180537895,42.9,78133.67,0.0,0.03119,2e-05,6.49856]
[1777180538903,42.9,78131.06,0.0,0.03114,2e-05,6.48945]
[1777180541304,42.88,78129.18,0.0,0.03105,2e-05,6.47442]
[1777180541933,42.85,78137.33,0.0,0.03109,2e-05,6.48254]
[1777180542859,42.85,78137.33,0.0,0.03109,2e-05,6.48254]
[1777180542940,42.84,78142.61,0.0,0.03114,2e-05,6.49087]
[1777180546210,42.8,78141.15,0.0,0.03101,2e-05,6.46892]
[1777180546269,42.77,78130.32,0.0,0.03072,2e-05,6.41826]
[1777180549044,42.76,78127.84,0.0,0.03064,2e-05,6.40256]
[1777180549141,42.74,78120.49,0.0,0.03046,2e-05,6.3723]
[1777180550278,42.74,78120.49,0.0,0.03046,2e-05,6.3723]
[1777180550302,42.73,78098.21,0.0,0.03003,2e-05,6.29564]
[1777180550474,42.73,78098.21,0.0,0.03003,2e-05,6.29564]
[1777180551003,42.73,78098.24,0.0,0.03003,2e-05,6.29573]
[1777180554018,42.66,78088.09,0.0,0.02966,2e-05,6.22977]
[1777180557037,42.62,78075.02,0.0,0.02931,2e-05,6.16833]
[1777180559027,42.62,78070.86,0.0,0.02924,2e-05,6.15473]
[1777180559105,42.62,78065.38,0.0,0.02913,2e-05,6.13626]
[1777180560858,42.62,78065.51,0.0,0.02914,2e-05,6.13666]
[1777180561065,42.62,78062.26,0.0,0.02908,2e-05,6.12592]
[1777180562377,42.61,78065.44,0.0,0.02912,2e-05,6.13466]
[1777180563080,42.61,78068.72,0.0,0.02918,2e-05,6.14374]
[1777180568116,42.6,78070.97,0.0,0.02919,2e-05,6.14601]
[1777180573150,42.59,78066.89,0.0,0.02909,2e-05,6.12835]
[1777180578186,42.59,78067.84,0.0,0.02908,2e-05,6.12689]
[1777180583230,42.58,78077.63,0.0,0.02922,2e-05,6.15217]
[1777180587257,42.57,78059.73,0.0,0.0289,2e-05,6.09445]
[1777180592296,42.56,78053.06,0.0,0.02876,2e-05,6.06852]
[1777180596321,42.56,78064.74,0.0,0.02893,2e-05,6.10066]
[1777180601355,42.55,78063.61,0.0,0.02889,2e-05,6.09319]
[1777180606391,42.54,78059.71,0.0,0.0288,2e-05,6.07746]
[1777180611428,42.54,78050.76,0.0,0.02863,2e-05,6.04679]
[1777180616461,42.53,78046.8,0.0,0.02855,2e-05,6.03142]
[1777180621496,42.52,78045.63,0.0,0.02851,2e-05,6.02441]
[1777180625524,42.52,78034.8,0.0,0.02831,2e-05,5.98936]
[1777180630549,42.51,78035.28,0.0,0.02831,2e-05,5.98832]
[1777180630993,42.51,78035.28,0.0,0.02831,2e-05,5.98832]
[1777180631029,42.51,78068.73,0.0,0.02886,2e-05,6.08811]
[1777180632573,42.51,78101.48,0.0,0.02941,2e-05,6.18632]
[1777180634104,42.51,78101.48,0.0,0.02941,2e-05,6.18632]
[1777180634190,42.51,78099.37,0.0,0.02936,2e-05,6.17814]
[1777180635941,42.51,78099.37,0.0,0.02936,2e-05,6.17814]
[1777180635974,42.5,78102.5,0.0,0.02941,2e-05,6.18676]
[1777180641006,42.5,78107.2,0.0,0.02948,2e-05,6.19981]
[1777180641082,42.5,78103.52,0.0,0.02942,2e-05,6.18822]
[1777180642403,42.5,78103.52,0.0,0.02942,2e-05,6.18822]
[1777180642648,42.5,78132.91,0.0,0.02992,2e-05,6.27776]
[1777180644217,42.5,78132.91,0.0,0.02992,2e-05,6.27776]
[1777180644226,42.5,78154.63,0.0,0.03029,2e-05,6.34409]
[1777180645215,42.5,78154.63,0.0,0.03029,2e-05,6.34409]
[1777180645280,42.49,78154.73,0.0,0.03028,2e-05,6.34212]
[1777180648537,42.49,78153.53,0.0,0.03024,2e-05,6.33574]
[1777180648689,42.49,78150.04,0.0,0.03018,2e-05,6.3249]
[1777180651259,42.49,78145.38,0.0,0.03009,2e-05,6.30958]
[1777180651284,42.49,78137.78,0.0,0.02995,2e-05,6.28323]
[1777180653670,42.45,78133.32,0.0,0.02977,2e-05,6.25201]
[1777180654309,42.45,78133.32,0.0,0.02977,2e-05,6.25201]
[1777180654351,42.45,78128.18,0.0,0.02968,2e-05,6.23514]
[1777180655736,42.45,78117.87,0.0,0.02949,2e-05,6.20246]
[1777180660211,42.44,78106.37,0.0,0.02927,2e-05,6.16257]
[1777180663756,42.44,78106.47,0.0,0.02926,2e-05,6.16108]
[1777180663860,42.44,78105.96,0.0,0.02925,2e-05,6.15864]
[1777180664552,42.44,78105.96,0.0,0.02925,2e-05,6.15864]
[1777180664798,42.43,78105.83,0.0,0.02924,2e-05,6.15735]
[1777180670281,42.42,78085.17,0.0,0.02886,2e-05,6.08936]
[1777180673862,42.42,78069.95,0.0,0.02859,2e-05,6.04113]
[1777180678897,42.41,78057.08,0.0,0.02836,2e-05,5.99912]
[1777180683933,42.41,78055.01,0.0,0.02831,2e-05,5.98986]
[1777180688968,42.4,78056.55,0.0,0.02832,2e-05,5.99145]
[1777180694004,42.4,78056.53,0.0,0.0283,2e-05,5.98831]
[1777180699040,42.39,78053.72,0.0,0.02824,2e-05,5.97689]
[1777180704074,42.38,78049.08,0.0,0.02814,2e-05,5.96019]
[1777180708101,42.38,78036.67,0.0,0.02793,2e-05,5.92111]
[1777180711124,42.38,78027.16,0.0,0.02776,2e-05,5.88958]
[1777180715212,42.37,78017.07,0.0,0.02758,2e-05,5.85811]
[1777180716303,42.37,78050.3,0.0,0.02812,2e-05,5.95584]
[1777180718188,42.37,78061.09,0.0,0.02829,2e-05,5.98713]
[1777180720966,42.37,78065.97,0.0,0.02837,2e-05,6.00053]
[1777180721207,42.37,78058.31,0.0,0.02824,2e-05,5.97699]
[1777180723693,42.37,78050.92,0.0,0.02811,2e-05,5.9542]
[1777180724228,42.37,78047.26,0.0,0.02805,2e-05,5.94276]
[1777180729263,42.36,78052.44,0.0,0.02812,2e-05,5.95557]
[1777180732286,42.36,78040.82,0.0,0.02792,2e-05,5.91942]
[1777180737321,42.35,78047.58,0.0,0.02801,2e-05,5.93703]
[1777180742355,42.35,78048.55,0.0,0.02802,2e-05,5.9374]
[1777180747391,42.34,78049.62,0.0,0.02802,2e-05,5.93805]
[1777180752426,42.34,78046.44,0.0,0.02795,2e-05,5.92612]
[1777180757460,42.33,78046.16,0.0,0.02794,2e-05,5.92289]
[1777180762496,42.33,78042.11,0.0,0.02786,2e-05,5.90854]
[1777180767532,42.33,78041.89,0.0,0.02784,2e-05,5.90563]
[1777180771360,42.32,78039.74,0.0,0.0278,2e-05,5.89792]
[1777180771428,42.32,78039.74,0.0,0.0278,2e-05,5.89792]
[1777180771463,42.32,78036.08,0.0,0.02773,2e-05,5.88473]
[1777180773161,42.32,78036.08,0.0,0.02773,2e-05,5.88473]
[1777180773225,42.32,78114.5,0.0,0.02902,2e-05,6.11846]
[1777180773916,42.32,78114.5,0.0,0.02902,2e-05,6.11846]
[1777180773995,42.32,78123.46,0.0,0.02917,2e-05,6.14497]
[1777180779617,42.31,78122.35,0.0,0.02914,2e-05,6.13956]
[1777180781297,42.31,78122.35,0.0,0.02914,2e-05,6.13956]
[1777180781368,42.31,78121.73,0.0,0.02912,2e-05,6.13724]
[1777180785723,42.31,78119.4,0.0,0.02907,2e-05,6.12789]
[1777180785808,42.3,78116.78,0.0,0.02902,2e-05,6.11791]
[1777180787459,42.3,78116.78,0.0,0.02902,2e-05,6.11791]
[1777180787470,42.3,78115.01,0.0,0.02898,2e-05,6.11153]
[1777180792708,42.3,78113.12,0.0,0.02893,2e-05,6.10251]
[1777180797744,42.3,78109.66,0.0,0.02887,2e-05,6.0916]
[1777180800641,42.3,78108.51,0.0,0.02885,2e-05,6.08802]
[1777180801192,42.3,78106.55,0.0,0.02882,2e-05,6.08203]
[1777180802567,42.3,78106.55,0.0,0.02882,2e-05,6.08203]
[1777180803114,42.29,78088.78,0.0,0.02851,2e-05,6.02686]
[1777180804141,42.29,78088.78,0.0,0.02851,2e-05,6.02686]
[1777180804384,42.29,78088.78,0.0,0.02851,2e-05,6.02686]
[1777180806290,42.29,78084.77,0.0,0.02843,2e-05,6.01348]
[1777180806342,42.29,78078.36,0.0,0.02832,2e-05,5.9936]
[1777180811842,42.28,78076.08,0.0,0.02827,2e-05,5.98332]
[1777180815870,42.28,78101.38,0.0,0.02868,2e-05,6.05717]
[1777180816934,42.28,78101.38,0.0,0.02868,2e-05,6.05717]
[1777180816954,42.28,78115.04,0.0,0.02891,2e-05,6.09855]
[1777180821457,42.28,78117.42,0.0,0.02894,2e-05,6.10551]
[1777180821511,42.28,78119.91,0.0,0.02899,2e-05,6.11297]
[1777180822420,42.28,78119.91,0.0,0.02899,2e-05,6.11297]
[1777180822521,42.28,78119.41,0.0,0.02898,2e-05,6.11134]
[1777180825458,42.28,78118.95,0.0,0.02897,2e-05,6.1097]
[1777180825532,42.28,78124.1,0.0,0.02905,2e-05,6.12527]
[1777180829992,42.28,78122.36,0.0,0.02904,2e-05,6.12189]
[1777180830064,42.28,78122.15,0.0,0.02903,2e-05,6.12173]
[1777180836015,42.28,78121.94,0.0,0.02902,2e-05,6.11838]
[1777180841490,42.28,78123.24,0.0,0.02904,2e-05,6.12168]
[1777180847100,42.28,78125.52,0.0,0.02907,2e-05,6.1278]
[1777180852135,42.28,78125.0,0.0,0.02906,2e-05,6.12551]
[1777180857170,42.27,78125.47,0.0,0.02906,2e-05,6.12624]
[1777180862206,42.27,78120.43,0.0,0.02898,2e-05,6.11086]
[1777180867240,42.27,78120.81,0.0,0.02898,2e-05,6.11143]
[1777180872277,42.27,78112.3,0.0,0.02883,2e-05,6.08513]
[1777180877311,42.27,78111.66,0.0,0.02882,2e-05,6.08283]
[1777180882346,42.27,78111.16,0.0,0.02881,2e-05,6.08098]
[1777180887384,42.26,78116.48,0.0,0.02888,2e-05,6.09343]
[1777180892418,42.26,78117.18,0.0,0.02887,2e-05,6.09163]
[1777180897453,42.26,78115.82,0.0,0.02884,2e-05,6.086]
[1777180902488,42.26,78111.62,0.0,0.02876,2e-05,6.0718]
[1777180903495,42.25,78101.01,0.0,0.02858,2e-05,6.03899]
[1777180904065,42.25,78101.01,0.0,0.02858,2e-05,6.03899]
[1777180904502,42.25,78093.38,0.0,0.02845,2e-05,6.01533]
[1777180906516,42.25,78082.51,0.0,0.02826,2e-05,5.98146]
[1777180910715,42.25,78073.99,0.0,0.02811,2e-05,5.9538]
[1777180911555,42.25,78074.33,0.0,0.02811,2e-05,5.95431]
[1777180913569,42.24,78089.85,0.0,0.02836,2e-05,5.99978]
[1777180918603,42.24,78093.77,0.0,0.02841,2e-05,6.00857]
[1777180923639,42.23,78090.12,0.0,0.02833,2e-05,5.99461]
[1777180928678,42.23,78082.77,0.0,0.02819,2e-05,5.96975]
[1777180933712,42.22,78075.17,0.0,0.02805,2e-05,5.94444]
[1777180938748,42.22,78073.26,0.0,0.02801,2e-05,5.93629]
[1777180941939,42.22,78073.23,0.0,0.028,2e-05,5.93525]
[1777180942006,42.21,78074.44,0.0,0.02802,2e-05,5.93791]
[1777180946217,42.21,78074.58,0.0,0.02802,2e-05,5.93859]
[1777180946245,42.21,78074.01,0.0,0.02801,2e-05,5.93715]
[1777180952262,42.21,78071.87,0.0,0.02795,2e-05,5.92602]
[1777180958888,42.2,78071.7,0.0,0.02793,2e-05,5.92232]
[1777180963922,42.2,78072.34,0.0,0.02793,2e-05,5.92198]
[1777180968958,42.2,78069.51,0.0,0.02787,2e-05,5.91175]
[1777180973994,42.19,78064.27,0.0,0.02777,2e-05,5.89364]
[1777180979029,42.19,78061.11,0.0,0.02771,2e-05,5.88227]
[1777180985071,42.18,78061.28,0.0,0.0277,2e-05,5.88049]
[1777180990107,42.18,78056.5,0.0,0.02761,2e-05,5.86446]
[1777180995142,42.18,78055.65,0.0,0.02759,2e-05,5.86022]
[1777181000177,42.17,78049.7,0.0,0.02748,2e-05,5.84101]
[1777181005213,42.17,78047.73,0.0,0.02744,2e-05,5.83366]
[1777181007408,42.17,78045.5,0.0,0.0274,2e-05,5.82678]
[1777181007441,42.17,78043.13,0.0,0.02736,2e-05,5.81951]
[1777181009048,42.17,78042.94,0.0,0.02736,2e-05,5.81868]
[1777181009241,42.17,78038.26,0.0,0.02728,2e-05,5.80463]
[1777181009965,42.17,78038.26,0.0,0.02728,2e-05,5.80463]
[1777181010247,42.17,78034.98,0.0,0.02723,2e-05,5.79474]
[1777181014861,42.17,78033.69,0.0,0.02719,2e-05,5.78838]
[1777181015283,42.16,78033.9,0.0,0.02719,2e-05,5.78855]
[1777181020319,42.16,78035.73,0.0,0.02722,2e-05,5.7928]
[1777181025104,42.16,78045.16,0.0,0.02736,2e-05,5.8196]
[1777181025354,42.16,78051.46,0.0,0.02746,2e-05,5.83791]
[1777181030389,42.16,78049.75,0.0,0.02745,2e-05,5.8344]
[1777181035049,42.17,78054.85,0.0,0.02753,2e-05,5.8507]
[1777181035424,42.17,78058.75,0.0,0.0276,2e-05,5.86253]
[1777181040459,42.17,78059.81,0.0,0.02762,2e-05,5.86696]
[1777181046500,42.17,78061.49,0.0,0.02766,2e-05,5.87341]
[1777181048015,42.17,78053.99,0.0,0.02754,2e-05,5.85144]
[1777181048518,42.17,78048.6,0.0,0.02745,2e-05,5.83579]
[1777181053560,42.17,78038.83,0.0,0.02729,2e-05,5.80617]
[1777181058590,42.17,78038.0,0.0,0.02727,2e-05,5.80309]
[1777181063624,42.17,78034.41,0.0,0.02721,2e-05,5.79134]
[1777181068661,42.17,78033.0,0.0,0.02718,2e-05,5.78607]
[1777181072688,42.16,78023.89,0.0,0.02702,2e-05,5.75668]
[1777181074702,42.16,78034.11,0.0,0.02718,2e-05,5.78624]
[1777181079736,42.16,78032.78,0.0,0.02715,2e-05,5.78124]
[1777181084771,42.16,78032.73,0.0,0.02715,2e-05,5.78005]
[1777181089807,42.16,78032.68,0.0,0.02714,2e-05,5.77886]
[1777181094843,42.15,78032.9,0.0,0.02714,2e-05,5.77848]
[1777181099879,42.15,78032.22,0.0,0.02712,2e-05,5.77547]
[1777181104914,42.15,78031.48,0.0,0.02711,2e-05,5.77231]
[1777181111668,42.15,78029.78,0.0,0.02707,2e-05,5.76657]
[1777181117000,42.15,78029.04,0.0,0.02705,2e-05,5.76295]
[1777181122033,42.14,78026.55,0.0,0.02701,2e-05,5.75479]
[1777181127068,42.14,78023.95,0.0,0.02696,2e-05,5.74638]
[1777181132104,42.14,78027.82,0.0,0.02701,2e-05,5.75495]
[1777181137139,42.14,78028.89,0.0,0.02702,2e-05,5.75725]
[1777181142174,42.14,78028.65,0.0,0.02702,2e-05,5.75571]
[1777181147208,42.14,78025.74,0.0,0.02696,2e-05,5.7464]
[1777181152243,42.14,78024.92,0.0,0.02695,2e-05,5.74327]
[1777181157278,42.13,78022.44,0.0,0.0269,2e-05,5.73535]
[1777181162314,42.13,78021.68,0.0,0.02689,2e-05,5.73249]
[1777181166341,42.13,78038.24,0.0,0.02715,2e-05,5.78037]
[1777181170370,42.13,78049.0,0.0,0.02732,2e-05,5.81111]
[1777181175405,42.13,78059.58,0.0,0.02748,2e-05,5.84094]
[1777181180439,42.13,78063.33,0.0,0.02754,2e-05,5.85097]
[1777181185474,42.12,78058.51,0.0,0.02745,2e-05,5.83565]
[1777181190512,42.12,78057.84,0.0,0.02743,2e-05,5.83223]
[1777181195545,42.12,78051.46,0.0,0.02731,2e-05,5.81017]
[1777181200580,42.12,78054.17,0.0,0.02735,2e-05,5.81689]
[1777181204610,42.11,78077.88,0.0,0.02773,2e-05,5.88664]
[1777181209643,42.12,78084.45,0.0,0.02786,2e-05,5.90844]
[1777181214677,42.12,78084.65,0.0,0.02788,2e-05,5.91201]
[1777181218706,42.13,78095.59,0.0,0.02808,2e-05,5.94844]
[1777181221407,42.14,78092.12,0.0,0.02803,2e-05,5.93985]
[1777181221734,42.14,78093.29,0.0,0.02805,2e-05,5.94365]
[1777181222067,42.14,78093.29,0.0,0.02805,2e-05,5.94365]
[1777181222734,42.14,78108.39,0.0,0.02831,2e-05,5.98989]
[1777181227769,42.14,78106.12,0.0,0.02829,2e-05,5.98652]
[1777181232804,42.15,78102.19,0.0,0.02823,2e-05,5.97584]
[1777181237840,42.15,78104.3,0.0,0.02827,2e-05,5.98397]
[1777181242875,42.15,78104.88,0.0,0.0283,2e-05,5.9884]
[1777181247910,42.16,78113.14,0.0,0.02846,2e-05,6.01651]
[1777181249923,42.16,78125.56,0.0,0.02867,2e-05,6.05562]
[1777181254959,42.17,78124.39,0.0,0.02866,2e-05,6.05227]
[1777181259994,42.17,78124.55,0.0,0.02867,2e-05,6.05488]
[1777181266037,42.18,78127.81,0.0,0.02874,2e-05,6.06723]
[1777181269038,42.18,78133.1,0.0,0.02883,2e-05,6.08411]
[1777181269061,42.18,78140.25,0.0,0.02896,2e-05,6.10656]
[1777181274094,42.18,78143.1,0.0,0.02902,2e-05,6.11718]
[1777181279128,42.18,78143.25,0.0,0.02903,2e-05,6.11877]
[1777181284671,42.18,78140.04,0.0,0.02897,2e-05,6.10803]
[1777181290206,42.18,78146.21,0.0,0.02907,2e-05,6.1265]
[1777181291899,42.18,78146.21,0.0,0.02907,2e-05,6.1265]
[1777181292001,42.18,78144.32,0.0,0.02904,2e-05,6.12039]
[1777181297255,42.18,78146.29,0.0,0.02907,2e-05,6.12561]
[1777181302682,42.18,78149.38,0.0,0.02911,2e-05,6.13437]
[1777181302688,42.18,78154.6,0.0,0.0292,2e-05,6.14998]
[1777181303684,42.18,78154.6,0.0,0.0292,2e-05,6.14998]
[1777181303786,42.18,78159.32,0.0,0.02928,2e-05,6.16468]
[1777181307027,42.18,78161.7,0.0,0.02933,2e-05,6.17235]
[1777181307062,42.18,78169.49,0.0,0.02946,2e-05,6.19647]
[1777181308310,42.18,78169.79,0.0,0.02947,2e-05,6.1974]
[1777181308363,42.18,78174.95,0.0,0.02955,2e-05,6.21346]
[1777181310346,42.18,78173.57,0.0,0.02953,2e-05,6.20932]
[1777181310684,42.18,78143.09,0.0,0.02902,2e-05,6.11676]
[1777181312365,42.18,78135.25,0.0,0.02887,2e-05,6.09066]
[1777181316389,42.18,78124.07,0.0,0.02868,2e-05,6.05626]
[1777181321424,42.18,78123.93,0.0,0.02868,2e-05,6.05552]
[1777181326499,42.18,78119.38,0.0,0.0286,2e-05,6.04147]
[1777181331495,42.18,78108.68,0.0,0.02842,2e-05,6.0091]
[1777181336530,42.18,78102.37,0.0,0.02832,2e-05,5.9903]
[1777181342572,42.18,78103.81,0.0,0.02834,2e-05,5.99493]
[1777181347607,42.18,78104.73,0.0,0.02836,2e-05,5.99791]
[1777181352642,42.18,78105.51,0.0,0.02837,2e-05,6.00045]
[1777181357678,42.18,78101.59,0.0,0.02831,2e-05,5.98884]
[1777181362712,42.18,78097.78,0.0,0.02825,2e-05,5.97772]
[1777181367749,42.18,78095.48,0.0,0.02821,2e-05,5.97119]
[1777181371775,42.18,78085.44,0.0,0.02804,2e-05,5.93963]
[1777181376811,42.18,78086.23,0.0,0.02806,2e-05,5.94265]
[1777181381845,42.19,78084.96,0.0,0.02804,2e-05,5.93951]
[1777181386880,42.19,78081.85,0.0,0.02799,2e-05,5.93091]
[1777181391915,42.19,78077.08,0.0,0.02792,2e-05,5.91748]
[1777181398964,42.19,78081.42,0.0,0.02799,2e-05,5.93151]
[1777181402997,42.19,78108.73,0.0,0.02845,2e-05,6.01399]
[1777181404002,42.19,78120.71,0.0,0.02866,2e-05,6.05097]
[1777181409052,42.19,78133.91,0.0,0.02888,2e-05,6.09062]
[1777181410701,42.19,78136.86,0.0,0.02893,2e-05,6.09949]
[1777181411070,42.19,78138.65,0.0,0.02895,2e-05,6.10481]
[1777181412039,42.19,78138.65,0.0,0.02895,2e-05,6.10481]
[1777181412135,42.19,78147.16,0.0,0.0291,2e-05,6.13065]
[1777181412732,42.19,78147.16,0.0,0.0291,2e-05,6.13065]
[1777181413079,42.19,78147.31,0.0,0.0291,2e-05,6.13096]
[1777181413716,42.19,78147.31,0.0,0.0291,2e-05,6.13096]
[1777181414034,42.19,78147.31,0.0,0.0291,2e-05,6.13096]
[1777181414853,42.19,78151.12,0.0,0.02916,2e-05,6.14243]
[1777181415098,42.19,78151.12,0.0,0.02916,2e-05,6.14224]
[1777181415909,42.19,78151.12,0.0,0.02916,2e-05,6.14224]
[1777181416099,42.19,78152.37,0.0,0.02918,2e-05,6.14586]
[1777181417840,42.19,78152.5,0.0,0.02918,2e-05,6.14606]
[1777181418113,42.19,78151.61,0.0,0.02917,2e-05,6.14313]
[1777181418318,42.19,78151.61,0.0,0.02917,2e-05,6.14313]
[1777181419120,42.19,78153.41,0.0,0.0292,2e-05,6.14844]
[1777181421134,42.19,78171.59,0.0,0.02951,2e-05,6.20385]
[1777181421364,42.19,78171.59,0.0,0.02951,2e-05,6.20385]
[1777181422143,42.19,78174.13,0.0,0.02955,2e-05,6.21139]
[1777181427254,42.19,78171.65,0.0,0.0295,2e-05,6.2025]
[1777181427938,42.19,78171.15,0.0,0.02949,2e-05,6.20067]
[1777181428183,42.18,78169.87,0.0,0.02946,2e-05,6.19643]
[1777181430934,42.18,78165.13,0.0,0.02938,2e-05,6.18129]
[1777181431206,42.18,78165.91,0.0,0.02938,2e-05,6.18146]
[1777181435884,42.18,78159.61,0.0,0.02927,2e-05,6.16116]
[1777181436240,42.18,78162.67,0.0,0.02932,2e-05,6.17033]
[1777181438019,42.18,78165.3,0.0,0.02936,2e-05,6.17817]
[1777181438255,42.18,78166.21,0.0,0.02938,2e-05,6.18071]
[1777181440819,42.18,78167.08,0.0,0.02939,2e-05,6.18287]
[1777181441276,42.18,78169.24,0.0,0.02943,2e-05,6.18926]
[1777181444763,42.16,78160.64,0.0,0.02923,2e-05,6.15467]
[1777181445302,42.16,78147.24,0.0,0.029,2e-05,6.11344]
[1777181448323,42.16,78133.64,0.0,0.02877,2e-05,6.07166]
[1777181450245,42.16,78133.64,0.0,0.02877,2e-05,6.07166]
[1777181450248,42.16,78121.64,0.0,0.02857,2e-05,6.03515]
[1777181451883,42.16,78121.64,0.0,0.02857,2e-05,6.03515]
[1777181451903,42.16,78115.67,0.0,0.02847,2e-05,6.01709]
[1777181452647,42.16,78115.67,0.0,0.02847,2e-05,6.01709]
[1777181452727,42.16,78115.21,0.0,0.02846,2e-05,6.0157]
[1777181458401,42.16,78107.49,0.0,0.02833,2e-05,5.99255]
[1777181463435,42.16,78104.14,0.0,0.02828,2e-05,5.98275]
[1777181468471,42.16,78103.0,0.0,0.02825,2e-05,5.97843]
[1777181473507,42.16,78099.67,0.0,0.02819,2e-05,5.96699]
[1777181478542,42.15,78096.95,0.0,0.02813,2e-05,5.95627]
[1777181483577,42.15,78082.31,0.0,0.02788,2e-05,5.91066]
[1777181487605,42.15,78071.42,0.0,0.02769,2e-05,5.87655]
[1777181491632,42.14,78061.74,0.0,0.02752,2e-05,5.84451]
[1777181494653,42.14,78049.9,0.0,0.02732,2e-05,5.80863]
[1777181499689,42.14,78050.17,0.0,0.02731,2e-05,5.80817]
[1777181504724,42.14,78051.87,0.0,0.02734,2e-05,5.81192]
[1777181508752,42.14,78062.95,0.0,0.02751,2e-05,5.84356]
[1777181514149,42.13,78063.36,0.0,0.02751,2e-05,5.84325]
[1777181514222,42.13,78062.2,0.0,0.02749,2e-05,5.83951]
[1777181515296,42.13,78062.2,0.0,0.02749,2e-05,5.83951]
[1777181516005,42.13,78062.2,0.0,0.02748,2e-05,5.8392]
[1777181517965,42.13,78063.45,0.0,0.02751,2e-05,5.84351]
[1777181517986,42.13,78063.29,0.0,0.02751,2e-05,5.84333]
[1777181518559,42.13,78063.29,0.0,0.02751,2e-05,5.84333]
[1777181518822,42.13,78063.38,0.0,0.02751,2e-05,5.8439]
[1777181523856,42.13,78059.52,0.0,0.02744,2e-05,5.83098]
[1777181528893,42.13,78050.44,0.0,0.02728,2e-05,5.80289]
[1777181533927,42.13,78047.69,0.0,0.02724,2e-05,5.79543]
[1777181538963,42.13,78041.77,0.0,0.02715,2e-05,5.77814]
[1777181543997,42.13,78039.99,0.0,0.02712,2e-05,5.77195]
[1777181549032,42.13,78040.03,0.0,0.02711,2e-05,5.77113]
[1777181554068,42.12,78049.75,0.0,0.02725,2e-05,5.79683]
[1777181560109,42.12,78052.34,0.0,0.02729,2e-05,5.80304]
[1777181565145,42.12,78056.14,0.0,0.02734,2e-05,5.81298]
[1777181570180,42.12,78056.14,0.0,0.02733,2e-05,5.81171]
[1777181575215,42.11,78047.87,0.0,0.02719,2e-05,5.78624]
[1777181580250,42.11,78046.41,0.0,0.02717,2e-05,5.78091]
[1777181585286,42.11,78046.66,0.0,0.02716,2e-05,5.78064]
[1777181586802,42.11,78044.37,0.0,0.02713,2e-05,5.77372]
[1777181587302,42.11,78040.91,0.0,0.02707,2e-05,5.76338]
[1777181592337,42.11,78035.92,0.0,0.02698,2e-05,5.74794]
[1777181597373,42.11,78033.95,0.0,0.02695,2e-05,5.74147]
[1777181600148,42.11,78034.13,0.0,0.02695,2e-05,5.74172]
[1777181600395,42.11,78037.7,0.0,0.02701,2e-05,5.75203]
[1777181605429,42.1,78040.57,0.0,0.02705,2e-05,5.75959]
[1777181605881,42.1,78040.57,0.0,0.02705,2e-05,5.75959]
[1777181606435,42.1,78039.41,0.0,0.02703,2e-05,5.75603]
[1777181606899,42.1,78039.41,0.0,0.02703,2e-05,5.75603]
[1777181607442,42.1,78037.37,0.0,0.02699,2e-05,5.7499]
[1777181607967,42.1,78037.37,0.0,0.02699,2e-05,5.7499]
[1777181608449,42.1,78035.72,0.0,0.02697,2e-05,5.74492]
[1777181613484,42.1,78029.81,0.0,0.02686,2e-05,5.72515]
[1777181618519,42.1,78034.96,0.0,0.02694,2e-05,5.73964]
[1777181620704,42.1,78035.45,0.0,0.02695,2e-05,5.74094]
[1777181620775,42.1,78036.4,0.0,0.02696,2e-05,5.74358]
[1777181627124,42.1,78045.35,0.0,0.0271,2e-05,5.76874]
[1777181631182,42.1,78046.65,0.0,0.02712,2e-05,5.7734]
[1777181631212,42.1,78046.37,0.0,0.02713,2e-05,5.77342]
[1777181637194,42.11,78049.32,0.0,0.02719,2e-05,5.78455]
[1777181642736,42.11,78049.6,0.0,0.0272,2e-05,5.78697]
[1777181642833,42.11,78051.05,0.0,0.02723,2e-05,5.79162]
[1777181646928,42.11,78047.29,0.0,0.02716,2e-05,5.78053]
[1777181647025,42.11,78047.75,0.0,0.02717,2e-05,5.78147]
[1777181651506,42.11,78047.52,0.0,0.02716,2e-05,5.7804]
[1777181652108,42.11,78047.68,0.0,0.02717,2e-05,5.78067]
[1777181652205,42.11,78051.07,0.0,0.02722,2e-05,5.79023]
[1777181652980,42.11,78051.07,0.0,0.02722,2e-05,5.79023]
[1777181652988,42.11,78055.41,0.0,0.02729,2e-05,5.80299]
[1777181653964,42.11,78055.41,0.0,0.02729,2e-05,5.80299]
[1777181654028,42.11,78058.55,0.0,0.02734,2e-05,5.81202]
[1777181656227,42.11,78058.55,0.0,0.02734,2e-05,5.81202]
[1777181656293,42.11,78058.58,0.0,0.02734,2e-05,5.81162]
[1777181658911,42.11,78058.95,0.0,0.02734,2e-05,5.81307]
[1777181659010,42.11,78063.91,0.0,0.02743,2e-05,5.82842]
[1777181660643,42.11,78064.05,0.0,0.02743,2e-05,5.82883]
[1777181660815,42.11,78065.02,0.0,0.02744,2e-05,5.83144]
[1777181663176,42.11,78066.54,0.0,0.02747,2e-05,5.83565]
[1777181663246,42.11,78066.96,0.0,0.02747,2e-05,5.83632]
[1777181668871,42.1,78066.59,0.0,0.02746,2e-05,5.83377]
[1777181673906,42.1,78066.56,0.0,0.02744,2e-05,5.83035]
[1777181679950,42.1,78065.87,0.0,0.02742,2e-05,5.82664]
[1777181681449,42.1,78065.87,0.0,0.02742,2e-05,5.82664]
[1777181681530,42.1,78063.31,0.0,0.02737,2e-05,5.81853]
[1777181683073,42.1,78063.31,0.0,0.02737,2e-05,5.81853]
[1777181683175,42.1,78064.37,0.0,0.02739,2e-05,5.82114]
[1777181688929,42.09,78063.86,0.0,0.02737,2e-05,5.81831]
[1777181689029,42.09,78064.68,0.0,0.02738,2e-05,5.82048]
[1777181690656,42.09,78064.68,0.0,0.02738,2e-05,5.82048]
[1777181691025,42.09,78064.68,0.0,0.02738,2e-05,5.81995]
[1777181695682,42.09,78064.89,0.0,0.02738,2e-05,5.81952]
[1777181696060,42.09,78064.95,0.0,0.02738,2e-05,5.81944]
[1777181698072,42.09,78064.46,0.0,0.02737,2e-05,5.81773]
[1777181698178,42.09,78063.64,0.0,0.02735,2e-05,5.81505]
[1777181704118,42.08,78063.2,0.0,0.02734,2e-05,5.81224]
[1777181709153,42.08,78055.82,0.0,0.02721,2e-05,5.78929]
[1777181714188,42.08,78056.49,0.0,0.02722,2e-05,5.79021]
[1777181719223,42.08,78055.72,0.0,0.0272,2e-05,5.78691]
[1777181723251,42.08,78068.02,0.0,0.02739,2e-05,5.82222]
[1777181728286,42.07,78065.28,0.0,0.02734,2e-05,5.81286]
[1777181733320,42.07,78065.93,0.0,0.02734,2e-05,5.81164]
[1777181738357,42.07,78064.21,0.0,0.0273,2e-05,5.80537]
[1777181747964,42.07,78059.01,0.0,0.02721,2e-05,5.78811]
[1777181753460,42.06,78055.86,0.0,0.02715,2e-05,5.77765]
[1777181758495,42.06,78059.66,0.0,0.02721,2e-05,5.78793]
[1777181763531,42.06,78061.82,0.0,0.02723,2e-05,5.79322]
[1777181769573,42.06,78053.56,0.0,0.02709,2e-05,5.76779]
[1777181773888,42.06,78053.16,0.0,0.02708,2e-05,5.76594]
[1777181774615,42.06,78052.83,0.0,0.02708,2e-05,5.76481]
[1777181775622,42.06,78041.12,0.0,0.02689,2e-05,5.73035]
[1777181777635,42.06,78028.17,0.0,0.02668,2e-05,5.69241]
[1777181782672,42.05,78035.76,0.0,0.0268,2e-05,5.71422]
[1777181785692,42.05,78046.48,0.0,0.02697,2e-05,5.74524]
[1777181790726,42.05,78046.51,0.0,0.02697,2e-05,5.74465]
[1777181795762,42.05,78048.31,0.0,0.02698,2e-05,5.74737]
[1777181800797,42.05,78044.03,0.0,0.02691,2e-05,5.73419]
[1777181803747,42.05,78040.79,0.0,0.02686,2e-05,5.72449]
[1777181803821,42.05,78037.48,0.0,0.02681,2e-05,5.71472]
[1777181807830,42.05,78033.84,0.0,0.02675,2e-05,5.70505]
[1777181808389,42.05,78032.34,0.0,0.02673,2e-05,5.70054]
[1777181813889,42.05,78032.61,0.0,0.02673,2e-05,5.70103]
[1777181819930,42.05,78024.94,0.0,0.02661,2e-05,5.67846]
[1777181824968,42.05,78021.62,0.0,0.02655,2e-05,5.66874]
[1777181830002,42.05,78031.53,0.0,0.02671,2e-05,5.6974]
[1777181835037,42.05,78035.16,0.0,0.02677,2e-05,5.70766]
[1777181844101,42.05,78034.77,0.0,0.02676,2e-05,5.70592]
[1777181849137,42.05,78029.54,0.0,0.02667,2e-05,5.69033]
[1777181851150,42.05,78021.06,0.0,0.02653,2e-05,5.66378]
[1777181856185,42.05,78014.91,0.0,0.02643,2e-05,5.64605]
[1777181861222,42.05,78010.8,0.0,0.02637,2e-05,5.63436]
[1777181866255,42.05,78009.71,0.0,0.02635,2e-05,5.63148]
[1777181871290,42.05,78009.1,0.0,0.02634,2e-05,5.62999]
[1777181876326,42.05,78017.33,0.0,0.02648,2e-05,5.65405]
[1777181881361,42.05,78016.77,0.0,0.02647,2e-05,5.65252]
[1777181886399,42.05,78015.08,0.0,0.02644,2e-05,5.64776]
[1777181892439,42.05,78014.88,0.0,0.02644,2e-05,5.64735]
[1777181897473,42.05,78016.54,0.0,0.02647,2e-05,5.65226]
[1777181902508,42.05,78015.47,0.0,0.02645,2e-05,5.64928]
[1777181909558,42.05,78020.43,0.0,0.02653,2e-05,5.66374]
[1777181914592,42.05,78020.81,0.0,0.02653,2e-05,5.66297]
[1777181919628,42.05,78025.91,0.0,0.02661,2e-05,5.67777]
[1777181925671,42.05,78026.24,0.0,0.02661,2e-05,5.6786]
[1777181931713,42.05,78027.43,0.0,0.02663,2e-05,5.6819]
[1777181936748,42.05,78032.08,0.0,0.0267,2e-05,5.69526]
[1777181937455,42.05,78032.08,0.0,0.0267,2e-05,5.69526]
[1777181937755,42.05,78033.85,0.0,0.02673,2e-05,5.70036]
[1777181939650,42.05,78033.57,0.0,0.02673,2e-05,5.69949]
[1777181939708,42.05,78033.43,0.0,0.02672,2e-05,5.69902]
[1777181942958,42.05,78038.03,0.0,0.0268,2e-05,5.71224]
[1777181943797,42.05,78037.96,0.0,0.02679,2e-05,5.71196]
[1777181949372,42.05,78037.43,0.0,0.02678,2e-05,5.70997]
[1777181954874,42.05,78037.03,0.0,0.02677,2e-05,5.70844]
[1777181962929,42.05,78035.89,0.0,0.02675,2e-05,5.70457]
[1777181967966,42.05,78036.1,0.0,0.02675,2e-05,5.70486]
[1777181973002,42.05,78035.23,0.0,0.02673,2e-05,5.70014]
[1777181979592,42.04,78031.24,0.0,0.02666,2e-05,5.68813]
[1777181985086,42.04,78028.3,0.0,0.02662,2e-05,5.67941]
[1777181992135,42.04,78028.07,0.0,0.02661,2e-05,5.67859]
[1777181997169,42.04,78027.99,0.0,0.02661,2e-05,5.67825]
[1777181999739,42.04,78038.61,0.0,0.02678,2e-05,5.70909]
[1777182002206,42.04,78050.31,0.0,0.02697,2e-05,5.74315]
[1777182007241,42.04,78049.75,0.0,0.02695,2e-05,5.74087]
[1777182012275,42.04,78057.08,0.0,0.02707,2e-05,5.76171]
[1777182017311,42.04,78046.92,0.0,0.0269,2e-05,5.73115]
[1777182022668,42.04,78046.9,0.0,0.0269,2e-05,5.73064]
[1777182022768,42.04,78046.37,0.0,0.02689,2e-05,5.72888]
[1777182026852,42.04,78046.62,0.0,0.02689,2e-05,5.7293]
[1777182027810,42.04,78046.42,0.0,0.02689,2e-05,5.72871]
[1777182027381,42.04,78045.92,0.0,0.02688,2e-05,5.72705]
[1777182027909,42.04,78046.57,0.0,0.02689,2e-05,5.72895]
[1777182035436,42.04,78047.77,0.0,0.02689,2e-05,5.72975]
[1777182036619,42.04,78047.77,0.0,0.02689,2e-05,5.72975]
[1777182036720,42.04,78047.6,0.0,0.02689,2e-05,5.72915]
[1777182041479,42.03,78036.44,0.0,0.02671,2e-05,5.69618]
[1777182042280,42.03,78036.44,0.0,0.02671,2e-05,5.69618]
[1777182042486,42.03,78034.98,0.0,0.02669,2e-05,5.69188]
[1777182045885,42.03,78034.97,0.0,0.02669,2e-05,5.69177]
[1777182045905,42.03,78032.06,0.0,0.02664,2e-05,5.68326]
[1777182051548,42.03,78027.47,0.0,0.02657,2e-05,5.66982]
[1777182052711,42.03,78027.47,0.0,0.02657,2e-05,5.66982]
[1777182052733,42.03,78027.14,0.0,0.02656,2e-05,5.66886]
[1777182058599,42.03,78027.71,0.0,0.02657,2e-05,5.67049]
[1777182063633,42.03,78029.07,0.0,0.02659,2e-05,5.67439]
[1777182065119,42.03,78029.5,0.0,0.0266,2e-05,5.67563]
[1777182065654,42.03,78029.59,0.0,0.0266,2e-05,5.67588]
[1777182066927,42.03,78029.59,0.0,0.0266,2e-05,5.67588]
[1777182067021,42.03,78029.6,0.0,0.0266,2e-05,5.67589]
[1777182072703,42.03,78031.97,0.0,0.02664,2e-05,5.68268]
[1777182077854,42.03,78025.31,0.0,0.02653,2e-05,5.66328]
[1777182077953,42.03,78023.88,0.0,0.02651,2e-05,5.65914]
[1777182080995,42.03,78024.0,0.0,0.02651,2e-05,5.65952]
[1777182081766,42.03,78023.85,0.0,0.02651,2e-05,5.6591]
[1777182086801,42.03,78022.98,0.0,0.02649,2e-05,5.65664]
[1777182091837,42.03,78022.44,0.0,0.02648,2e-05,5.6533]
[1777182096872,42.03,78026.43,0.0,0.02654,2e-05,5.66496]
[1777182098123,42.03,78026.14,0.0,0.02654,2e-05,5.66413]
[1777182098886,42.03,78025.67,0.0,0.02653,2e-05,5.66277]
[1777182103920,42.04,78024.55,0.0,0.02653,2e-05,5.66255]
[1777182106037,42.04,78023.14,0.0,0.02651,2e-05,5.65968]
[1777182106132,42.04,78022.84,0.0,0.02651,2e-05,5.65881]
[1777182112984,42.05,78022.23,0.0,0.02652,2e-05,5.66071]
[1777182118019,42.05,78021.08,0.0,0.02652,2e-05,5.66041]
[1777182123056,42.05,78020.88,0.0,0.02652,2e-05,5.65987]
[1777182128091,42.06,78015.95,0.0,0.02644,2e-05,5.64567]
[1777182131369,42.06,78015.4,0.0,0.02643,2e-05,5.64417]
[1777182131467,42.06,78015.36,0.0,0.02643,2e-05,5.64408]
[1777182135948,42.06,78015.36,0.0,0.02643,2e-05,5.64408]
[1777182136050,42.06,78015.36,0.0,0.02643,2e-05,5.64421]
[1777182141181,42.06,78021.24,0.0,0.02652,2e-05,5.66139]
[1777182143752,42.06,78024.83,0.0,0.02658,2e-05,5.67183]
[1777182143788,42.06,78025.06,0.0,0.02658,2e-05,5.67249]
[1777182150803,42.06,78025.86,0.0,0.02662,2e-05,5.67888]
[1777182156288,42.07,78027.56,0.0,0.02665,2e-05,5.6844]
[1777182161323,42.07,78027.57,0.0,0.02666,2e-05,5.68518]
[1777182166357,42.07,78027.79,0.0,0.02666,2e-05,5.68657]
[1777182171393,42.07,78025.48,0.0,0.02663,2e-05,5.68059]
[1777182176428,42.07,78023.97,0.0,0.02661,2e-05,5.67699]
[1777182181464,42.08,78024.75,0.0,0.02664,2e-05,5.68172]
[1777182186918,42.08,78028.11,0.0,0.02671,2e-05,5.69431]
[1777182186924,42.09,78029.49,0.0,0.02673,2e-05,5.69887]
[1777182192540,42.09,78030.02,0.0,0.02676,2e-05,5.70363]
[1777182199590,42.1,78030.39,0.0,0.02679,2e-05,5.7084]
[1777182204626,42.1,78030.3,0.0,0.0268,2e-05,5.71075]
[1777182211229,42.11,78030.29,0.0,0.02681,2e-05,5.71193]
[1777182217717,42.12,78029.96,0.0,0.02682,2e-05,5.71455]
[1777182222753,42.12,78028.55,0.0,0.02681,2e-05,5.71299]
[1777182227792,42.13,78027.78,0.0,0.02682,2e-05,5.71329]
[1777182231877,42.13,78024.92,0.0,0.02678,2e-05,5.70649]
[1777182231979,42.13,78023.88,0.0,0.02677,2e-05,5.70398]
[1777182237669,42.13,78023.48,0.0,0.02677,2e-05,5.70491]
[1777182237860,42.14,78022.68,0.0,0.02676,2e-05,5.70362]
[1777182242894,42.14,78020.67,0.0,0.02675,2e-05,5.70039]
[1777182247930,42.15,78020.39,0.0,0.02676,2e-05,5.7022]
[1777182252964,42.15,78019.18,0.0,0.02675,2e-05,5.7013]
[1777182261583,42.16,78017.07,0.0,0.02675,2e-05,5.69989]
[1777182271091,42.17,78016.65,0.0,0.02676,2e-05,5.70147]
[1777182276127,42.17,78022.61,0.0,0.02687,2e-05,5.72134]
[1777182276220,42.17,78022.61,0.0,0.02687,2e-05,5.72134]
[1777182277133,42.18,78023.63,0.0,0.02689,2e-05,5.7248]
[1777182277733,42.18,78023.63,0.0,0.02689,2e-05,5.7248]
[1777182278141,42.18,78024.62,0.0,0.0269,2e-05,5.72816]
[1777182289214,42.19,78024.44,0.0,0.02693,2e-05,5.73282]
[1777182294254,42.19,78026.61,0.0,0.02698,2e-05,5.74147]
[1777182299288,42.2,78026.84,0.0,0.02699,2e-05,5.74438]
[1777182305101,42.2,78027.34,0.0,0.02701,2e-05,5.74762]
[1777182305175,42.2,78034.03,0.0,0.02712,2e-05,5.76806]
[1777182311934,42.2,78034.75,0.0,0.02713,2e-05,5.76939]
[1777182317413,42.2,78034.94,0.0,0.02713,2e-05,5.76895]
[1777182322449,42.2,78034.51,0.0,0.02712,2e-05,5.76671]
[1777182327483,42.19,78034.9,0.0,0.02712,2e-05,5.76689]
[1777182332883,42.19,78035.16,0.0,0.02711,2e-05,5.76479]
[1777182338562,42.19,78033.78,0.0,0.02708,2e-05,5.75962]
[1777182343596,42.19,78030.68,0.0,0.02702,2e-05,5.74966]
[1777182348632,42.19,78029.0,0.0,0.02699,2e-05,5.74393]
[1777182353666,42.18,78023.38,0.0,0.0269,2e-05,5.72665]
[1777182359708,42.18,78023.54,0.0,0.0269,2e-05,5.72634]
[1777182364744,42.18,78022.95,0.0,0.02688,2e-05,5.724]
[1777182369779,42.18,78022.49,0.0,0.02687,2e-05,5.72206]
[1777182374815,42.18,78022.44,0.0,0.02687,2e-05,5.72132]
[1777182377915,42.18,78022.62,0.0,0.02687,2e-05,5.72161]
[1777182377961,42.18,78022.62,0.0,0.02687,2e-05,5.72161]
[1777182378016,42.18,78022.53,0.0,0.02687,2e-05,5.72123]
[1777182380890,42.18,78022.53,0.0,0.02687,2e-05,5.7222]
[1777182380960,42.18,78022.1,0.0,0.02687,2e-05,5.72143]
[1777182385998,42.19,78021.74,0.0,0.02687,2e-05,5.72231]
[1777182386186,42.19,78021.81,0.0,0.02688,2e-05,5.723]
[1777182389159,42.19,78020.54,0.0,0.02686,2e-05,5.71966]
[1777182389259,42.19,78019.91,0.0,0.02685,2e-05,5.71771]
[1777182390306,42.19,78019.91,0.0,0.02685,2e-05,5.71771]
[1777182390928,42.19,78019.7,0.0,0.02684,2e-05,5.71687]
[1777182395963,42.19,78019.29,0.0,0.02683,2e-05,5.71325]
[1777182402004,42.18,78018.99,0.0,0.02682,2e-05,5.71174]
[1777182405026,42.18,78006.44,0.0,0.02662,2e-05,5.67506]
[1777182410060,42.18,78003.91,0.0,0.02657,2e-05,5.66586]
[1777182415095,42.18,77998.06,0.0,0.02647,2e-05,5.64862]
[1777182420131,42.18,77986.14,0.0,0.02628,2e-05,5.61437]
[1777182422145,42.18,77974.49,0.0,0.0261,2e-05,5.58111]
[1777182427179,42.18,77974.48,0.0,0.02611,2e-05,5.58165]
[1777182432214,42.18,77971.91,0.0,0.02607,2e-05,5.5749]
[1777182437250,42.18,77973.12,0.0,0.02609,2e-05,5.57895]
[1777182442285,42.18,77973.68,0.0,0.0261,2e-05,5.58112]
[1777182447320,42.19,77977.63,0.0,0.02617,2e-05,5.59293]
[1777182452355,42.19,77987.5,0.0,0.02632,2e-05,5.61979]
[1777182455377,42.19,77997.9,0.0,0.02648,2e-05,5.64987]
[1777182460412,42.19,77998.4,0.0,0.0265,2e-05,5.65368]
[1777182465448,42.19,77993.96,0.0,0.02644,2e-05,5.64205]
[1777182470483,42.19,77997.06,0.0,0.02649,2e-05,5.65103]
[1777182475519,42.19,78003.35,0.0,0.02659,2e-05,5.66911]
[1777182480554,42.19,78013.73,0.0,0.02675,2e-05,5.69959]
[1777182485588,42.21,78015.77,0.0,0.02684,2e-05,5.71465]
[1777182490623,42.22,78024.58,0.0,0.027,2e-05,5.74347]
[1777182496665,42.22,78020.61,0.0,0.02695,2e-05,5.73549]
[1777182501700,42.23,78019.84,0.0,0.02696,2e-05,5.73627]
[1777182506736,42.23,78012.05,0.0,0.02685,2e-05,5.71591]
[1777182511771,42.23,78006.82,0.0,0.02675,2e-05,5.69832]
[1777182516810,42.24,78007.0,0.0,0.02676,2e-05,5.70065]
[1777182521843,42.24,78007.18,0.0,0.02678,2e-05,5.7036]
[1777182527885,42.25,78007.46,0.0,0.02681,2e-05,5.70833]
[1777182533483,42.26,78014.9,0.0,0.02695,2e-05,5.73487]
[1777182539968,42.27,78013.48,0.0,0.02697,2e-05,5.73736]
[1777182545003,42.28,78016.86,0.0,0.02705,2e-05,5.75257]
[1777182550038,42.29,78015.93,0.0,0.02707,2e-05,5.75571]
[1777182555073,42.3,78016.76,0.0,0.02712,2e-05,5.76393]
[1777182562122,42.31,78016.04,0.0,0.02713,2e-05,5.76551]
[1777182567157,42.32,78015.09,0.0,0.02714,2e-05,5.76845]
[1777182572192,42.33,78026.4,0.0,0.02735,2e-05,5.80527]
[1777182577228,42.34,78026.64,0.0,0.02737,2e-05,5.80832]
[1777182582262,42.34,78029.72,0.0,0.02742,2e-05,5.81891]
[1777182584397,42.34,78032.76,0.0,0.02748,2e-05,5.82815]
[1777182584446,42.34,78032.15,0.0,0.02747,2e-05,5.82663]
[1777182585187,42.34,78032.15,0.0,0.02747,2e-05,5.82663]
[1777182585283,42.34,78032.15,0.0,0.02747,2e-05,5.82692]
[1777182590571,42.34,78032.43,0.0,0.02748,2e-05,5.82887]
[1777182591326,42.35,78032.59,0.0,0.02749,2e-05,5.8299]
[1777182594220,42.35,78032.57,0.0,0.02749,2e-05,5.8304]
[1777182594348,42.35,78033.76,0.0,0.02751,2e-05,5.83418]
[1777182600390,42.35,78040.37,0.0,0.02763,2e-05,5.85587]
[1777182605424,42.35,78033.07,0.0,0.02752,2e-05,5.83563]
[1777182611465,42.36,78032.71,0.0,0.02752,2e-05,5.83617]
[1777182617508,42.36,78032.01,0.0,0.02752,2e-05,5.8357]
[1777182622544,42.36,78030.86,0.0,0.02751,2e-05,5.83363]
[1777182627577,42.37,78029.49,0.0,0.02749,2e-05,5.83095]
[1777182632613,42.37,78029.84,0.0,0.0275,2e-05,5.83221]
[1777182637650,42.37,78029.87,0.0,0.02751,2e-05,5.8344]
[1777182642682,42.38,78029.26,0.0,0.02752,2e-05,5.8347]
[1777182648725,42.38,78028.01,0.0,0.02751,2e-05,5.83276]
[1777182654330,42.38,78026.55,0.0,0.02747,2e-05,5.8265]
[1777182659802,42.37,78027.48,0.0,0.02748,2e-05,5.82761]
[1777182664838,42.37,78025.25,0.0,0.02743,2e-05,5.81943]
[1777182669874,42.37,78019.92,0.0,0.02734,2e-05,5.80227]
[1777182674909,42.37,78018.38,0.0,0.0273,2e-05,5.79633]
[1777182680951,42.36,78017.14,0.0,0.02727,2e-05,5.79106]
[1777182685985,42.36,78015.6,0.0,0.02724,2e-05,5.78523]
[1777182691021,42.36,78012.4,0.0,0.02717,2e-05,5.7725]
[1777182698071,42.35,78010.91,0.0,0.02714,2e-05,5.76653]
[1777182704681,42.35,78010.4,0.0,0.02712,2e-05,5.76366]
[1777182711162,42.35,78011.3,0.0,0.02713,2e-05,5.76472]
[1777182716196,42.35,78011.31,0.0,0.02712,2e-05,5.76365]
[1777182721232,42.34,78000.49,0.0,0.02695,2e-05,5.73115]
[1777182728281,42.34,77999.91,0.0,0.02693,2e-05,5.72836]
[1777182733318,42.34,77998.56,0.0,0.0269,2e-05,5.72366]
[1777182738353,42.34,77998.04,0.0,0.02689,2e-05,5.7214]
[1777182743386,42.34,77989.26,0.0,0.02675,2e-05,5.69592]
[1777182748423,42.34,77991.47,0.0,0.02678,2e-05,5.70178]
[1777182749901,42.34,77991.47,0.0,0.02678,2e-05,5.70178]
[1777182750000,42.34,77991.77,0.0,0.02679,2e-05,5.70253]
[1777182755470,42.34,77992.85,0.0,0.02679,2e-05,5.70309]
[1777182760506,42.34,77994.34,0.0,0.02681,2e-05,5.70682]
[1777182760862,42.34,77994.34,0.0,0.02681,2e-05,5.70682]
[1777182761513,42.33,77994.66,0.0,0.02682,2e-05,5.70762]
[1777182767554,42.33,77998.3,0.0,0.02687,2e-05,5.71737]
[1777182772593,42.33,78004.02,0.0,0.02696,2e-05,5.73324]
[1777182776875,42.33,78008.33,0.0,0.02703,2e-05,5.74687]
[1777182776936,42.33,78008.24,0.0,0.02703,2e-05,5.7466]
[1777182782663,42.34,78010.6,0.0,0.02708,2e-05,5.75594]
[1777182788705,42.34,78010.95,0.0,0.0271,2e-05,5.75933]
[1777182793740,42.35,78012.0,0.0,0.02713,2e-05,5.76435]
[1777182794213,42.35,78012.0,0.0,0.02713,2e-05,5.76435]
[1777182794747,42.35,78011.98,0.0,0.02713,2e-05,5.76467]
[1777182805398,42.36,78010.72,0.0,0.02714,2e-05,5.76519]
[1777182810684,42.36,78007.83,0.0,0.0271,2e-05,5.75789]
[1777182810782,42.36,78006.54,0.0,0.02708,2e-05,5.75489]
[1777182811746,42.36,78006.54,0.0,0.02708,2e-05,5.75489]
[1777182811865,42.36,78006.32,0.0,0.02707,2e-05,5.75276]
[1777182816901,42.36,78005.67,0.0,0.02707,2e-05,5.75285]
[1777182821935,42.37,78005.69,0.0,0.02708,2e-05,5.7549]
[1777182827978,42.37,78004.23,0.0,0.02707,2e-05,5.75302]
[1777182834020,42.38,78003.89,0.0,0.02708,2e-05,5.75439]
[1777182839054,42.38,78001.51,0.0,0.02705,2e-05,5.74944]
[1777182845679,42.39,78001.19,0.0,0.02706,2e-05,5.7513]
[1777182851141,42.39,77999.35,0.0,0.02705,2e-05,5.74794]
[1777182856174,42.39,77999.3,0.0,0.02706,2e-05,5.7498]
[1777182863223,42.4,78001.87,0.0,0.02711,2e-05,5.75978]
[1777182868258,42.4,78001.85,0.0,0.02712,2e-05,5.76161]
[1777182873294,42.41,77996.58,0.0,0.02704,2e-05,5.74631]
[1777182880343,42.4,77996.15,0.0,0.02702,2e-05,5.74366]
[1777182885377,42.4,77986.68,0.0,0.02687,2e-05,5.71525]
[1777182890413,42.4,77985.76,0.0,0.02685,2e-05,5.71185]
[1777182895452,42.4,77989.05,0.0,0.0269,2e-05,5.72062]
[1777182900487,42.4,77989.52,0.0,0.0269,2e-05,5.72119]
[1777182905522,42.4,77989.92,0.0,0.0269,2e-05,5.72156]
[1777182910558,42.39,77988.98,0.0,0.02688,2e-05,5.71805]
[1777182915593,42.39,77989.0,0.0,0.02688,2e-05,5.71736]
[1777182920627,42.39,77988.96,0.0,0.02687,2e-05,5.71649]
[1777182926670,42.39,77986.35,0.0,0.02683,2e-05,5.70808]
[1777182931704,42.39,77983.59,0.0,0.02677,2e-05,5.69755]
[1777182939760,42.39,77983.01,0.0,0.02676,2e-05,5.69495]
[1777182944795,42.39,77982.24,0.0,0.02674,2e-05,5.69215]
[1777182949831,42.38,77982.34,0.0,0.02674,2e-05,5.6919]
[1777182956879,42.38,77981.29,0.0,0.02672,2e-05,5.68813]
[1777182961919,42.38,77981.55,0.0,0.02672,2e-05,5.68837]
[1777182966952,42.38,77984.16,0.0,0.02676,2e-05,5.69538]
[1777182972994,42.38,77985.05,0.0,0.02677,2e-05,5.69727]
[1777182978031,42.38,77984.28,0.0,0.02675,2e-05,5.69447]
[1777182982859,42.38,77983.98,0.0,0.02675,2e-05,5.69327]
[1777182982900,42.38,77983.33,0.0,0.02674,2e-05,5.69117]
[1777182988101,42.38,77983.47,0.0,0.02674,2e-05,5.69104]
[1777182993136,42.38,77981.85,0.0,0.0267,2e-05,5.68397]
[1777182998171,42.37,77982.74,0.0,0.02671,2e-05,5.68607]
[1777183003205,42.37,77983.23,0.0,0.02672,2e-05,5.687]
[1777183015293,42.37,77983.19,0.0,0.02671,2e-05,5.68573]
[1777183020328,42.37,77982.86,0.0,0.0267,2e-05,5.6843]
[1777183026947,42.37,77981.36,0.0,0.02667,2e-05,5.67932]
[1777183035435,42.37,77979.83,0.0,0.02664,2e-05,5.67417]
[1777183040470,42.37,77975.17,0.0,0.02657,2e-05,5.6604]
[1777183045504,42.37,77975.31,0.0,0.02657,2e-05,5.66054]
[1777183050540,42.37,77975.5,0.0,0.02657,2e-05,5.66081]
[1777183055575,42.37,77972.72,0.0,0.02652,2e-05,5.65067]
[1777183060609,42.37,77967.69,0.0,0.02644,2e-05,5.63609]
[1777183065645,42.37,77967.31,0.0,0.02643,2e-05,5.63494]
[1777183067982,42.37,77967.04,0.0,0.02643,2e-05,5.63415]
[1777183068665,42.37,77966.64,0.0,0.02642,2e-05,5.63299]
[1777183070685,42.37,77966.54,0.0,0.02642,2e-05,5.63269]
[1777183070757,42.36,77966.9,0.0,0.02642,2e-05,5.63372]
[1777183077730,42.36,77967.86,0.0,0.02644,2e-05,5.63639]
[1777183082766,42.36,77970.77,0.0,0.02648,2e-05,5.64468]
[1777183085406,42.36,77977.38,0.0,0.02659,2e-05,5.66363]
[1777183085787,42.36,77979.4,0.0,0.02662,2e-05,5.6694]
[1777183086139,42.36,77979.4,0.0,0.02662,2e-05,5.6694]
[1777183086240,42.36,77981.09,0.0,0.02665,2e-05,5.67427]
[1777183091191,42.36,77981.36,0.0,0.02665,2e-05,5.67476]
[1777183091828,42.36,77981.76,0.0,0.02665,2e-05,5.67576]
[1777183096864,42.36,77988.76,0.0,0.02676,2e-05,5.69549]
[1777183100511,42.36,77989.08,0.0,0.02677,2e-05,5.6962]
[1777183100891,42.36,77988.88,0.0,0.02676,2e-05,5.6954]
[1777183105930,42.37,77989.61,0.0,0.02679,2e-05,5.69995]
[1777183112976,42.37,77989.96,0.0,0.0268,2e-05,5.70245]
[1777183122039,42.38,77990.84,0.0,0.02684,2e-05,5.70926]
[1777183127649,42.39,77991.31,0.0,0.02687,2e-05,5.7134]
[1777183137721,42.4,77992.01,0.0,0.0269,2e-05,5.71994]
[1777183143186,42.4,77992.31,0.0,0.02692,2e-05,5.72302]
[1777183146248,42.4,77992.33,0.0,0.02692,2e-05,5.72396]
[1777183146299,42.4,77980.0,0.0,0.02673,2e-05,5.6887]
[1777183152250,42.41,77981.55,0.0,0.02677,2e-05,5.6954]
[1777183157860,42.41,77980.55,0.0,0.02675,2e-05,5.69182]
[1777183163330,42.41,77975.79,0.0,0.02668,2e-05,5.67934]
[1777183169372,42.41,77974.99,0.0,0.02668,2e-05,5.68007]
[1777183175415,42.41,77973.05,0.0,0.02665,2e-05,5.67325]
[1777183180449,42.41,77967.28,0.0,0.02656,2e-05,5.65624]
[1777183181971,42.41,77967.28,0.0,0.02656,2e-05,5.65624]
[1777183182067,42.41,77962.56,0.0,0.02648,2e-05,5.64256]
[1777183188070,42.41,77962.95,0.0,0.02649,2e-05,5.64349]
[1777183190988,42.41,77963.12,0.0,0.02649,2e-05,5.64395]
[1777183190996,42.41,77961.94,0.0,0.02647,2e-05,5.64049]
[1777183193795,42.41,77961.53,0.0,0.02646,2e-05,5.63928]
[1777183193851,42.42,77962.43,0.0,0.02648,2e-05,5.643]
[1777183199582,42.42,77965.14,0.0,0.02654,2e-05,5.65412]
[1777183202154,42.42,77965.32,0.0,0.02655,2e-05,5.65518]
[1777183203015,42.42,77966.58,0.0,0.02657,2e-05,5.65935]
[1777183203090,42.43,77975.11,0.0,0.02671,2e-05,5.68446]
[1777183206632,42.43,77986.45,0.0,0.0269,2e-05,5.718]
[1777183208171,42.43,77986.45,0.0,0.0269,2e-05,5.718]
[1777183208211,42.43,77990.41,0.0,0.02696,2e-05,5.72992]
[1777183212202,42.43,77991.31,0.0,0.02698,2e-05,5.7338]
[1777183212674,42.43,77991.57,0.0,0.02699,2e-05,5.73539]
[1777183217708,42.43,77992.06,0.0,0.02699,2e-05,5.73587]
[1777183222744,42.43,77994.37,0.0,0.02703,2e-05,5.74162]
[1777183228788,42.43,77994.46,0.0,0.02702,2e-05,5.74069]
[1777183233822,42.42,77998.02,0.0,0.02706,2e-05,5.74817]
[1777183236869,42.42,78021.63,0.0,0.02744,2e-05,5.81645]
[1777183241902,42.42,78014.61,0.0,0.02732,2e-05,5.79439]
[1777183248950,42.42,78015.5,0.0,0.02732,2e-05,5.795]
[1777183253988,42.41,78016.11,0.0,0.02732,2e-05,5.79536]
[1777183259021,42.41,78015.41,0.0,0.0273,2e-05,5.79191]
[1777183264058,42.41,78015.53,0.0,0.0273,2e-05,5.79088]
[1777183269093,42.4,78006.73,0.0,0.02715,2e-05,5.76383]
[1777183274127,42.4,78005.29,0.0,0.02712,2e-05,5.7585]
[1777183279162,42.4,78005.29,0.0,0.02711,2e-05,5.7574]
[1777183284197,42.4,78013.15,0.0,0.02723,2e-05,5.77922]
[1777183289233,42.4,78015.49,0.0,0.02726,2e-05,5.78474]
[1777183294268,42.39,78014.55,0.0,0.02723,2e-05,5.77881]
[1777183299303,42.39,78015.16,0.0,0.02723,2e-05,5.77932]
[1777183304339,42.39,78015.4,0.0,0.02723,2e-05,5.77876]
[1777183309374,42.39,78015.12,0.0,0.02722,2e-05,5.77668]
[1777183314412,42.38,78014.3,0.0,0.0272,2e-05,5.77306]
[1777183322466,42.38,78014.69,0.0,0.02719,2e-05,5.77227]
[1777183327500,42.38,78017.65,0.0,0.02723,2e-05,5.77972]
[1777183332535,42.38,78023.87,0.0,0.02733,2e-05,5.79662]
[1777183337570,42.37,78024.21,0.0,0.02733,2e-05,5.79622]
[1777183343613,42.37,78023.83,0.0,0.02731,2e-05,5.79346]
[1777183349194,42.37,78016.43,0.0,0.02718,2e-05,5.7702]
[1777183354689,42.36,78008.61,0.0,0.02704,2e-05,5.74438]
[1777183360142,42.36,78006.75,0.0,0.02701,2e-05,5.73801]
[1777183360212,42.36,78005.91,0.0,0.02699,2e-05,5.73539]
[1777183367781,42.36,78003.83,0.0,0.02695,2e-05,5.72797]
[1777183372815,42.36,78001.34,0.0,0.02691,2e-05,5.71996]
[1777183377850,42.36,78000.68,0.0,0.02689,2e-05,5.7173]
[1777183381439,42.36,78001.36,0.0,0.0269,2e-05,5.71913]
[1777183381540,42.36,78001.1,0.0,0.0269,2e-05,5.71807]
[1777183384864,42.35,78002.36,0.0,0.02691,2e-05,5.72129]
[1777183384964,42.35,78004.51,0.0,0.02695,2e-05,5.72738]
[1777183390942,42.35,78004.46,0.0,0.02694,2e-05,5.72628]
[1777183395976,42.35,78004.62,0.0,0.02694,2e-05,5.72596]
[1777183398206,42.35,78004.62,0.0,0.02694,2e-05,5.72596]
[1777183398306,42.35,78004.78,0.0,0.02694,2e-05,5.7261]
[1777183405042,42.35,78005.52,0.0,0.02695,2e-05,5.72714]
[1777183412090,42.35,78003.37,0.0,0.0269,2e-05,5.71796]
[1777183417125,42.34,78006.86,0.0,0.02695,2e-05,5.72733]
[1777183417864,42.34,78006.86,0.0,0.02695,2e-05,5.72733]
[1777183418131,42.34,78006.82,0.0,0.02695,2e-05,5.72705]
[1777183422205,42.34,78006.71,0.0,0.02694,2e-05,5.72657]
[1777183422304,42.34,78006.74,0.0,0.02694,2e-05,5.72619]
[1777183422986,42.34,78006.74,0.0,0.02694,2e-05,5.72619]
[1777183423166,42.34,78006.74,0.0,0.02694,2e-05,5.72603]
[1777183423974,42.34,78006.74,0.0,0.02694,2e-05,5.72603]
[1777183424075,42.34,78006.35,0.0,0.02693,2e-05,5.72474]
[1777183429209,42.34,78003.69,0.0,0.02689,2e-05,5.71625]
[1777183434244,42.34,78003.87,0.0,0.02689,2e-05,5.71606]
[1777183439278,42.34,77999.68,0.0,0.02682,2e-05,5.70324]
[1777183444315,42.34,77998.4,0.0,0.02679,2e-05,5.69895]
[1777183449918,42.34,77998.22,0.0,0.02679,2e-05,5.69776]
[1777183456400,42.33,77998.18,0.0,0.02678,2e-05,5.69699]
[1777183461435,42.33,77997.81,0.0,0.02677,2e-05,5.69538]
[1777183466469,42.33,78000.69,0.0,0.02681,2e-05,5.70314]
[1777183475534,42.33,78002.71,0.0,0.02683,2e-05,5.70601]
[1777183482210,42.33,78003.32,0.0,0.02684,2e-05,5.70716]
[1777183484148,42.33,78004.42,0.0,0.02685,2e-05,5.71011]
[1777183484149,42.33,78026.54,0.0,0.02721,2e-05,5.77429]
[1777183485905,42.33,78026.54,0.0,0.02721,2e-05,5.77429]
[1777183486001,42.33,78027.44,0.0,0.02722,2e-05,5.77711]
[1777183487899,42.33,78027.44,0.0,0.02722,2e-05,5.77711]
[1777183487992,42.33,78027.2,0.0,0.02722,2e-05,5.77714]
[1777183493316,42.33,78027.27,0.0,0.02723,2e-05,5.77844]
[1777183493394,42.33,78029.07,0.0,0.02726,2e-05,5.78443]
[1777183496635,42.33,78028.68,0.0,0.02726,2e-05,5.78399]
[1777183496696,42.34,78028.33,0.0,0.02726,2e-05,5.78332]
[1777183501716,42.34,78027.92,0.0,0.02725,2e-05,5.78207]
[1777183508765,42.33,78027.62,0.0,0.02724,2e-05,5.77947]
[1777183513800,42.33,78017.44,0.0,0.02707,2e-05,5.74853]
[1777183520411,42.33,78009.89,0.0,0.02694,2e-05,5.72528]
[1777183525884,42.33,78006.77,0.0,0.02688,2e-05,5.71533]
[1777183530919,42.32,78005.72,0.0,0.02686,2e-05,5.71162]
[1777183536961,42.32,78010.38,0.0,0.02692,2e-05,5.72241]
[1777183541996,42.32,78009.58,0.0,0.02691,2e-05,5.71936]
[1777183548037,42.32,78009.42,0.0,0.0269,2e-05,5.71804]
[1777183553073,42.32,78007.48,0.0,0.02686,2e-05,5.71173]
[1777183560123,42.32,78007.29,0.0,0.02686,2e-05,5.71029]
[1777183562649,42.32,78007.14,0.0,0.02685,2e-05,5.7096]
[1777183563143,42.32,78007.74,0.0,0.02686,2e-05,5.71122]
[1777183563750,42.32,78007.74,0.0,0.02686,2e-05,5.71122]
[1777183563848,42.32,78008.82,0.0,0.02688,2e-05,5.71435]
[1777183567933,42.32,78008.85,0.0,0.02688,2e-05,5.71418]
[1777183568033,42.31,78009.06,0.0,0.02688,2e-05,5.71439]
[1777183574254,42.31,78009.1,0.0,0.02688,2e-05,5.71397]
[1777183574323,42.31,78009.13,0.0,0.02688,2e-05,5.71379]
[1777183580262,42.31,78009.16,0.0,0.02687,2e-05,5.71309]
[1777183586306,42.31,78008.94,0.0,0.02686,2e-05,5.71168]
[1777183597383,42.31,78009.12,0.0,0.02685,2e-05,5.70892]
[1777183602417,42.31,78007.64,0.0,0.02682,2e-05,5.70403]
[1777183609466,42.3,78007.49,0.0,0.02682,2e-05,5.7028]
[1777183614501,42.3,78007.17,0.0,0.02681,2e-05,5.70131]
[1777183619537,42.3,78007.26,0.0,0.02681,2e-05,5.70103]
[1777183624571,42.3,78007.21,0.0,0.0268,2e-05,5.70034]
[1777183629606,42.3,78007.3,0.0,0.0268,2e-05,5.70006]
[1777183634644,42.3,78004.9,0.0,0.02676,2e-05,5.6926]
[1777183639716,42.3,78005.16,0.0,0.02676,2e-05,5.69297]
[1777183639805,42.3,78004.81,0.0,0.02676,2e-05,5.69186]
[1777183645718,42.3,78002.75,0.0,0.02672,2e-05,5.68535]
[1777183650051,42.3,78002.75,0.0,0.02672,2e-05,5.68535]
[1777183650098,42.3,78002.65,0.0,0.02672,2e-05,5.68465]
[1777183655789,42.3,78001.31,0.0,0.02668,2e-05,5.67849]
[1777183661393,42.29,77998.98,0.0,0.02664,2e-05,5.67134]
[1777183666865,42.29,77997.73,0.0,0.02662,2e-05,5.66743]
[1777183673915,42.29,77997.8,0.0,0.02662,2e-05,5.66726]
[1777183678949,42.29,77996.15,0.0,0.02659,2e-05,5.66226]
[1777183683987,42.29,77996.24,0.0,0.0266,2e-05,5.6623]
[1777183689025,42.29,77995.85,0.0,0.02659,2e-05,5.66096]
[1777183697091,42.29,77995.78,0.0,0.02658,2e-05,5.66039]
[1777183706155,42.29,77996.04,0.0,0.02659,2e-05,5.66077]
[1777183711191,42.29,77996.08,0.0,0.02658,2e-05,5.65881]
[1777183716225,42.29,77995.58,0.0,0.02657,2e-05,5.65719]
[1777183721261,42.29,77995.36,0.0,0.02656,2e-05,5.65638]
[1777183726296,42.29,77994.15,0.0,0.02654,2e-05,5.65273]
[1777183731331,42.29,77994.07,0.0,0.02654,2e-05,5.65237]
[1777183736366,42.29,77995.09,0.0,0.02656,2e-05,5.65518]
[1777183741402,42.29,77995.28,0.0,0.02656,2e-05,5.65557]
[1777183746436,42.29,77994.76,0.0,0.02655,2e-05,5.65392]
[1777183751472,42.29,77994.73,0.0,0.02655,2e-05,5.65368]
[1777183759527,42.29,77994.8,0.0,0.02655,2e-05,5.65365]
[1777183762549,42.29,77982.57,0.0,0.02636,2e-05,5.61841]
[1777183764352,42.29,77982.61,0.0,0.02636,2e-05,5.61855]
[1777183764563,42.29,77982.7,0.0,0.02636,2e-05,5.61884]
[1777183765821,42.29,77982.57,0.0,0.02636,2e-05,5.61849]
[1777183766576,42.29,77982.39,0.0,0.02635,2e-05,5.618]
[1777183771611,42.29,77981.92,0.0,0.02634,2e-05,5.61494]
[1777183776646,42.29,77980.44,0.0,0.02632,2e-05,5.61087]
[1777183781681,42.29,77979.12,0.0,0.0263,2e-05,5.60729]
[1777183789738,42.29,77979.13,0.0,0.0263,2e-05,5.60769]
[1777183794772,42.29,77977.94,0.0,0.02628,2e-05,5.60452]
[1777183795110,42.29,77977.94,0.0,0.02628,2e-05,5.60452]
[1777183795779,42.29,77978.0,0.0,0.02628,2e-05,5.60474]
[1777183801823,42.29,77978.01,0.0,0.02629,2e-05,5.60507]
[1777183806845,42.29,77983.74,0.0,0.02638,2e-05,5.62166]
[1777183806932,42.29,77984.78,0.0,0.02639,2e-05,5.6247]
[1777183812464,42.3,77985.4,0.0,0.02642,2e-05,5.62958]
[1777183817936,42.3,77985.27,0.0,0.02643,2e-05,5.63108]
[1777183822974,42.3,77985.65,0.0,0.02644,2e-05,5.63328]
[1777183828011,42.3,77990.19,0.0,0.02652,2e-05,5.64739]
[1777183829550,42.3,77990.19,0.0,0.02652,2e-05,5.64739]
[1777183829605,42.31,77990.92,0.0,0.02653,2e-05,5.64988]
[1777183835058,42.31,77991.41,0.0,0.02653,2e-05,5.6493]
[1777183840094,42.3,77991.92,0.0,0.02654,2e-05,5.65065]
[1777183852744,42.3,77992.33,0.0,0.02654,2e-05,5.65146]
[1777183856157,42.3,77989.2,0.0,0.02649,2e-05,5.64239]
[1777183856238,42.3,77985.42,0.0,0.02643,2e-05,5.63149]
[1777183861240,42.3,77985.02,0.0,0.02643,2e-05,5.63034]
[1777183868289,42.3,77984.36,0.0,0.02642,2e-05,5.62851]
[1777183873322,42.3,77984.21,0.0,0.02641,2e-05,5.62813]
[1777183881379,42.3,77985.24,0.0,0.02643,2e-05,5.63115]
[1777183886415,42.3,77985.45,0.0,0.02643,2e-05,5.63177]
[1777183891026,42.3,77991.23,0.0,0.02653,2e-05,5.64839]
[1777183891884,42.3,77991.23,0.0,0.02653,2e-05,5.64839]
[1777183891452,42.3,77992.7,0.0,0.02654,2e-05,5.65074]
[1777183892459,42.3,77992.92,0.0,0.02654,2e-05,5.65134]
[1777183897493,42.3,77993.08,0.0,0.02655,2e-05,5.65166]
[1777183903536,42.3,77991.77,0.0,0.02652,2e-05,5.64774]
[1777183908571,42.3,77989.37,0.0,0.02649,2e-05,5.64073]
[1777183909928,42.3,77989.37,0.0,0.02649,2e-05,5.64073]
[1777183910003,42.3,77987.48,0.0,0.02646,2e-05,5.63528]
[1777183915621,42.3,77986.02,0.0,0.02643,2e-05,5.63108]
[1777183920655,42.3,77985.93,0.0,0.02643,2e-05,5.63085]
[1777183924458,42.3,77986.1,0.0,0.02643,2e-05,5.63135]
[1777183924683,42.3,77986.1,0.0,0.02643,2e-05,5.63135]
[1777183933305,42.3,77985.95,0.0,0.02643,2e-05,5.63096]
[1777183940795,42.3,77986.3,0.0,0.02644,2e-05,5.63199]
[1777183952882,42.3,77987.13,0.0,0.02644,2e-05,5.63252]
[1777183962952,42.3,77989.58,0.0,0.02648,2e-05,5.63951]
[1777183967986,42.3,77991.06,0.0,0.0265,2e-05,5.6437]
[1777183973586,42.3,77990.35,0.0,0.02649,2e-05,5.64158]
[1777183979063,42.3,77990.76,0.0,0.0265,2e-05,5.64269]
[1777183983293,42.3,77991.14,0.0,0.0265,2e-05,5.64375]
[1777183983656,42.3,77994.07,0.0,0.02655,2e-05,5.65216]
[1777183984703,42.3,77994.07,0.0,0.02655,2e-05,5.65216]
[1777183984795,42.3,78000.36,0.0,0.02665,2e-05,5.67029]
[1777183985407,42.3,78000.36,0.0,0.02665,2e-05,5.67029]
[1777183985504,42.3,78002.73,0.0,0.02669,2e-05,5.67711]
[1777183992928,42.3,78005.31,0.0,0.02673,2e-05,5.68437]
[1777183993726,42.3,78005.92,0.0,0.02673,2e-05,5.68574]
[1777183994248,42.3,78005.92,0.0,0.02673,2e-05,5.68574]
[1777183994274,42.3,78006.72,0.0,0.02675,2e-05,5.68805]
[1777183995120,42.3,78006.72,0.0,0.02675,2e-05,5.68805]
[1777183995988,42.3,78006.72,0.0,0.02675,2e-05,5.68805]
[1777183995221,42.3,78007.1,0.0,0.02675,2e-05,5.68907]
[1777183996066,42.3,78007.1,0.0,0.02675,2e-05,5.68899]
[1777184001862,42.3,78007.1,0.0,0.02675,2e-05,5.6889]
[1777184001915,42.3,78007.59,0.0,0.02676,2e-05,5.68987]
[1777184003858,42.3,78008.03,0.0,0.02676,2e-05,5.69115]
[1777184003944,42.3,78017.65,0.0,0.02692,2e-05,5.71889]
[1777184006135,42.3,78018.77,0.0,0.02693,2e-05,5.72204]
[1777184006171,42.3,78017.6,0.0,0.02691,2e-05,5.7185]
[1777184013868,42.3,78017.89,0.0,0.0269,2e-05,5.71635]
[1777184020154,42.3,78018.21,0.0,0.02691,2e-05,5.71701]
[1777184020254,42.3,78018.43,0.0,0.02691,2e-05,5.71711]
[1777184021336,42.3,78018.43,0.0,0.02691,2e-05,5.71711]
[1777184021438,42.3,78018.51,0.0,0.02691,2e-05,5.71707]
[1777184023801,42.3,78018.51,0.0,0.02691,2e-05,5.71707]
[1777184023817,42.29,78018.6,0.0,0.02691,2e-05,5.71707]
[1777184024674,42.29,78018.6,0.0,0.02691,2e-05,5.71707]
[1777184024775,42.29,78018.65,0.0,0.02691,2e-05,5.71708]
[1777184027963,42.29,78020.54,0.0,0.02694,2e-05,5.72244]
[1777184028055,42.29,78020.95,0.0,0.02694,2e-05,5.72336]
[1777184028558,42.29,78020.95,0.0,0.02694,2e-05,5.72336]
[1777184028591,42.29,78020.95,0.0,0.02694,2e-05,5.72321]
[1777184034009,42.29,78021.06,0.0,0.02694,2e-05,5.72281]
[1777184039486,42.29,78020.31,0.0,0.02692,2e-05,5.71978]
[1777184044520,42.29,78017.28,0.0,0.02687,2e-05,5.71032]
[1777184045260,42.29,78017.28,0.0,0.02687,2e-05,5.71032]
[1777184046029,42.29,78017.28,0.0,0.02687,2e-05,5.71032]
[1777184045528,42.29,78016.7,0.0,0.02686,2e-05,5.70851]
[1777184046858,42.29,78016.7,0.0,0.02686,2e-05,5.70851]
[1777184046939,42.29,78015.89,0.0,0.02685,2e-05,5.70604]
[1777184047662,42.29,78015.89,0.0,0.02685,2e-05,5.70604]
[1777184047913,42.29,78015.89,0.0,0.02685,2e-05,5.70604]
[1777184057037,42.29,78002.29,0.0,0.02663,2e-05,5.66589]
[1777184057611,42.29,78000.93,0.0,0.0266,2e-05,5.66187]
[1777184062648,42.29,78000.22,0.0,0.02659,2e-05,5.65961]
[1777184067681,42.29,78000.35,0.0,0.02659,2e-05,5.65979]
[1777184072718,42.29,78000.89,0.0,0.02659,2e-05,5.65927]
[1777184081780,42.29,78000.15,0.0,0.02658,2e-05,5.65682]
[1777184092856,42.28,78000.1,0.0,0.02658,2e-05,5.65631]
[1777184097991,42.28,78000.18,0.0,0.02658,2e-05,5.65651]
[1777184103934,42.28,78000.39,0.0,0.02658,2e-05,5.65678]
[1777184106207,42.28,78003.87,0.0,0.02663,2e-05,5.66676]
[1777184106799,42.28,78003.87,0.0,0.02663,2e-05,5.66676]
[1777184108065,42.28,78004.48,0.0,0.02664,2e-05,5.66847]
[1777184108093,42.28,78004.82,0.0,0.02665,2e-05,5.6694]
[1777184110127,42.28,78004.82,0.0,0.02665,2e-05,5.6694]
[1777184110982,42.28,78005.36,0.0,0.02665,2e-05,5.6708]
[1777184112138,42.28,78005.36,0.0,0.02665,2e-05,5.6708]
[1777184112996,42.28,78005.93,0.0,0.02666,2e-05,5.67233]
[1777184117743,42.28,78005.28,0.0,0.02665,2e-05,5.67034]
[1777184118032,42.28,78005.49,0.0,0.02665,2e-05,5.67078]
[1777184124641,42.28,78006.32,0.0,0.02667,2e-05,5.67278]
[1777184130116,42.28,78006.36,0.0,0.02666,2e-05,5.6726]
[1777184135152,42.28,78001.34,0.0,0.02658,2e-05,5.65601]
[1777184140186,42.28,78000.02,0.0,0.02655,2e-05,5.65205]
[1777184145220,42.28,77990.32,0.0,0.0264,2e-05,5.62406]
[1777184150256,42.28,77990.96,0.0,0.02641,2e-05,5.62599]
[1777184153136,42.28,77991.13,0.0,0.02641,2e-05,5.6265]
[1777184154001,42.28,77991.34,0.0,0.02642,2e-05,5.62712]
[1777184155597,42.28,77992.66,0.0,0.02644,2e-05,5.63096]
[1777184156120,42.28,77992.66,0.0,0.02644,2e-05,5.63096]
[1777184156877,42.28,77991.51,0.0,0.02642,2e-05,5.62766]
[1777184156912,42.28,77991.13,0.0,0.02641,2e-05,5.62658]
[1777184161316,42.28,77989.99,0.0,0.0264,2e-05,5.62335]
[1777184161818,42.28,77989.99,0.0,0.0264,2e-05,5.62335]
[1777184163168,42.28,77989.36,0.0,0.02639,2e-05,5.62158]
[1777184163349,42.28,77988.78,0.0,0.02638,2e-05,5.61994]
[1777184170398,42.28,77989.56,0.0,0.02639,2e-05,5.62234]
[1777184180468,42.28,77989.22,0.0,0.02639,2e-05,5.6216]
[1777184185504,42.28,77989.21,0.0,0.02639,2e-05,5.62169]
[1777184190782,42.28,77989.16,0.0,0.02639,2e-05,5.62162]
[1777184190794,42.28,77989.16,0.0,0.02639,2e-05,5.62162]
[1777184190802,42.28,77989.16,0.0,0.02639,2e-05,5.62162]
[1777184190859,42.28,77989.18,0.0,0.02639,2e-05,5.62175]
[1777184201616,42.28,77989.11,0.0,0.02638,2e-05,5.61996]
[1777184208322,42.28,77988.79,0.0,0.02638,2e-05,5.61915]
[1777184208408,42.28,77988.99,0.0,0.02638,2e-05,5.61978]
[1777184213699,42.28,77988.6,0.0,0.02637,2e-05,5.61882]
[1777184218734,42.28,77990.34,0.0,0.0264,2e-05,5.62394]
[1777184223769,42.28,77991.2,0.0,0.02642,2e-05,5.62651]
[1777184228805,42.28,77992.0,0.0,0.02643,2e-05,5.62888]
[1777184233840,42.28,77992.94,0.0,0.02644,2e-05,5.63166]
[1777184236244,42.28,77992.94,0.0,0.02644,2e-05,5.63167]
[1777184236861,42.28,77985.41,0.0,0.02633,2e-05,5.61005]
[1777184241896,42.28,77983.37,0.0,0.02629,2e-05,5.60443]
[1777184246931,42.29,77974.1,0.0,0.02615,2e-05,5.57823]
[1777184251966,42.29,77969.06,0.0,0.02607,2e-05,5.56249]
[1777184257001,42.29,77966.9,0.0,0.02604,2e-05,5.55695]
[1777184262036,42.29,77963.53,0.0,0.02599,2e-05,5.54801]
[1777184267070,42.29,77959.45,0.0,0.02593,2e-05,5.53718]
[1777184272107,42.29,77958.39,0.0,0.02592,2e-05,5.53497]
[1777184277142,42.29,77962.1,0.0,0.02598,2e-05,5.54632]
[1777184282176,42.29,77963.12,0.0,0.026,2e-05,5.54993]
[1777184287211,42.3,77963.86,0.0,0.02601,2e-05,5.55272]
[1777184292247,42.3,77962.48,0.0,0.026,2e-05,5.54947]
[1777184302317,42.3,77962.43,0.0,0.026,2e-05,5.5507]
[1777184306358,42.3,77951.21,0.0,0.02583,2e-05,5.51942]
[1777184311643,42.3,77950.2,0.0,0.02582,2e-05,5.51729]
[1777184315251,42.3,77950.16,0.0,0.02582,2e-05,5.51589]
[1777184315325,42.3,77950.04,0.0,0.02582,2e-05,5.51593]
[1777184321679,42.3,77949.37,0.0,0.0258,2e-05,5.51224]
[1777184327493,42.3,77949.07,0.0,0.02579,2e-05,5.51034]
[1777184332163,42.3,77948.38,0.0,0.02577,2e-05,5.50801]
[1777184332201,42.3,77948.03,0.0,0.02577,2e-05,5.50676]
[1777184337562,42.3,77946.71,0.0,0.02574,2e-05,5.50243]
[1777184340274,42.3,77945.07,0.0,0.02572,2e-05,5.49767]
[1777184340360,42.3,77945.8,0.0,0.02573,2e-05,5.49951]
[1777184346197,42.29,77945.82,0.0,0.02572,2e-05,5.4989]
[1777184351498,42.29,77939.44,0.0,0.02562,2e-05,5.48046]
[1777184351661,42.29,77938.18,0.0,0.0256,2e-05,5.4768]
[1777184353604,42.29,77936.08,0.0,0.02557,2e-05,5.4708]
[1777184353853,42.29,77936.08,0.0,0.02557,2e-05,5.4708]
[1777184353954,42.29,77933.7,0.0,0.02553,2e-05,5.46397]
[1777184355487,42.29,77933.7,0.0,0.02553,2e-05,5.46397]
[1777184356267,42.29,77932.03,0.0,0.02551,2e-05,5.45915]
[1777184362738,42.3,77929.66,0.0,0.02548,2e-05,5.45386]
[1777184364413,42.3,77929.66,0.0,0.02548,2e-05,5.45386]
[1777184364753,42.3,77929.53,0.0,0.02548,2e-05,5.45342]
[1777184371169,42.3,77927.89,0.0,0.02545,2e-05,5.44871]
[1777184371199,42.29,77927.51,0.0,0.02544,2e-05,5.44573]
[1777184372009,42.29,77927.51,0.0,0.02544,2e-05,5.44573]
[1777184372111,42.3,77926.61,0.0,0.02542,2e-05,5.44351]
[1777184373793,42.3,77926.61,0.0,0.02542,2e-05,5.44351]
[1777184373895,42.3,77927.62,0.0,0.02544,2e-05,5.4463]
[1777184379861,42.3,77927.77,0.0,0.02544,2e-05,5.44659]
[1777184386477,42.29,77927.63,0.0,0.02544,2e-05,5.44605]
[1777184391913,42.29,77925.63,0.0,0.02541,2e-05,5.44034]
[1777184393070,42.29,77925.43,0.0,0.0254,2e-05,5.43977]
[1777184393172,42.29,77924.41,0.0,0.02539,2e-05,5.43689]
[1777184397032,42.29,77917.51,0.0,0.02528,2e-05,5.4176]
[1777184397071,42.29,77912.94,0.0,0.02521,2e-05,5.40485]
[1777184397745,42.29,77912.94,0.0,0.02521,2e-05,5.40485]
[1777184398249,42.29,77912.94,0.0,0.02521,2e-05,5.40485]
[1777184398297,42.29,77915.93,0.0,0.02526,2e-05,5.41326]
[1777184405032,42.3,77917.91,0.0,0.02529,2e-05,5.41899]
[1777184412081,42.3,77918.91,0.0,0.02531,2e-05,5.42193]
[1777184417117,42.3,77921.39,0.0,0.02534,2e-05,5.42898]
[1777184425173,42.3,77927.78,0.0,0.02544,2e-05,5.44679]
[1777184430208,42.3,77930.12,0.0,0.02548,2e-05,5.4532]
[1777184436835,42.29,77930.95,0.0,0.02548,2e-05,5.45345]
[1777184447326,42.29,77931.82,0.0,0.02549,2e-05,5.45554]
[1777184453368,42.29,77933.23,0.0,0.02551,2e-05,5.45925]
[1777184458405,42.29,77935.06,0.0,0.02554,2e-05,5.46415]
[1777184459277,42.29,77935.06,0.0,0.02554,2e-05,5.46415]
[1777184459410,42.29,77939.47,0.0,0.0256,2e-05,5.47652]
[1777184460268,42.29,77939.47,0.0,0.0256,2e-05,5.47652]
[1777184460418,42.29,77943.39,0.0,0.02566,2e-05,5.48751]
[1777184465453,42.29,77944.21,0.0,0.02567,2e-05,5.48936]
[1777184470487,42.29,77944.6,0.0,0.02568,2e-05,5.49001]
[1777184475523,42.29,77946.0,0.0,0.0257,2e-05,5.49347]
[1777184480557,42.29,77948.08,0.0,0.02573,2e-05,5.49885]
[1777184482218,42.29,77948.06,0.0,0.02573,2e-05,5.49869]
[1777184482318,42.29,77948.05,0.0,0.02572,2e-05,5.49855]
[1777184486868,42.29,77947.41,0.0,0.02571,2e-05,5.49642]
[1777184486919,42.29,77947.49,0.0,0.02571,2e-05,5.49643]
[1777184488088,42.29,77947.49,0.0,0.02571,2e-05,5.49643]
[1777184488133,42.29,77947.49,0.0,0.02571,2e-05,5.49633]
[1777184490915,42.29,77947.49,0.0,0.02571,2e-05,5.49633]
[1777184490931,42.29,77947.03,0.0,0.0257,2e-05,5.49472]
[1777184492262,42.29,77947.03,0.0,0.0257,2e-05,5.49472]
[1777184492360,42.29,77942.87,0.0,0.02563,2e-05,5.48103]
[1777184494687,42.29,77937.12,0.0,0.02554,2e-05,5.46472]
[1777184494722,42.29,77936.0,0.0,0.02552,2e-05,5.46149]
[1777184500697,42.29,77927.53,0.0,0.02539,2e-05,5.4375]
[1777184503029,42.29,77926.36,0.0,0.02538,2e-05,5.43421]
[1777184503121,42.29,77925.83,0.0,0.02537,2e-05,5.43271]
[1777184508753,42.29,77925.16,0.0,0.02536,2e-05,5.43084]
[1777184513788,42.29,77925.36,0.0,0.02536,2e-05,5.43141]
[1777184518824,42.29,77925.43,0.0,0.02536,2e-05,5.43162]
[1777184523858,42.29,77924.82,0.0,0.02535,2e-05,5.42993]
[1777184528895,42.29,77924.43,0.0,0.02535,2e-05,5.42887]
[1777184533929,42.29,77924.36,0.0,0.02535,2e-05,5.4287]
[1777184538963,42.29,77925.07,0.0,0.02536,2e-05,5.43072]
[1777184543999,42.29,77923.7,0.0,0.02534,2e-05,5.42692]
[1777184544960,42.29,77923.7,0.0,0.02534,2e-05,5.42692]
[1777184545026,42.29,77923.73,0.0,0.02534,2e-05,5.42702]
[1777184550040,42.29,77923.61,0.0,0.02534,2e-05,5.42673]
[1777184555076,42.29,77923.11,0.0,0.02532,2e-05,5.42356]
[1777184560110,42.29,77923.09,0.0,0.02532,2e-05,5.42358]
[1777184565148,42.29,77923.12,0.0,0.02532,2e-05,5.42374]
[1777184572362,42.29,77923.16,0.0,0.02532,2e-05,5.42396]
[1777184577398,42.29,77920.24,0.0,0.02528,2e-05,5.4159]
[1777184582433,42.29,77920.46,0.0,0.02528,2e-05,5.41665]
[1777184587467,42.29,77919.98,0.0,0.02528,2e-05,5.41544]
[1777184594517,42.29,77920.72,0.0,0.02529,2e-05,5.4177]
[1777184599552,42.29,77920.72,0.0,0.02529,2e-05,5.41783]
[1777184605594,42.29,77921.12,0.0,0.0253,2e-05,5.41909]
[1777184610628,42.29,77923.87,0.0,0.02534,2e-05,5.42689]
[1777184618102,42.29,77923.97,0.0,0.02533,2e-05,5.42541]
[1777184624727,42.29,77924.19,0.0,0.02534,2e-05,5.42608]
[1777184629763,42.29,77923.15,0.0,0.02532,2e-05,5.42322]
[1777184634797,42.29,77923.4,0.0,0.02532,2e-05,5.42399]
[1777184639831,42.29,77920.88,0.0,0.02529,2e-05,5.41704]
[1777184644867,42.29,77922.85,0.0,0.02532,2e-05,5.4227]
[1777184649901,42.29,77923.59,0.0,0.02533,2e-05,5.42485]
[1777184658382,42.29,77924.64,0.0,0.02535,2e-05,5.4279]
[1777184663999,42.29,77924.89,0.0,0.02535,2e-05,5.42864]
[1777184669034,42.29,77925.29,0.0,0.02536,2e-05,5.42979]
[1777184674069,42.29,77925.64,0.0,0.02535,2e-05,5.42896]
[1777184680111,42.29,77925.75,0.0,0.02535,2e-05,5.4293]
[1777184685146,42.29,77925.81,0.0,0.02536,2e-05,5.42949]
[1777184690181,42.29,77920.9,0.0,0.02528,2e-05,5.41581]
[1777184696224,42.29,77920.8,0.0,0.02528,2e-05,5.41569]
[1777184698920,42.29,77920.85,0.0,0.02528,2e-05,5.41589]
[1777184699561,42.29,77920.85,0.0,0.02528,2e-05,5.41589]
[1777184699628,42.29,77920.85,0.0,0.02528,2e-05,5.41592]
[1777184705288,42.29,77920.96,0.0,0.02528,2e-05,5.41606]
[1777184711331,42.29,77921.54,0.0,0.02529,2e-05,5.41784]
[1777184716365,42.29,77925.28,0.0,0.02535,2e-05,5.42839]
[1777184721403,42.29,77925.9,0.0,0.02536,2e-05,5.43015]
[1777184723946,42.29,77926.97,0.0,0.02538,2e-05,5.43316]
[1777184724423,42.29,77927.16,0.0,0.02538,2e-05,5.43369]
[1777184730465,42.29,77927.97,0.0,0.02539,2e-05,5.43594]
[1777184731990,42.29,77927.8,0.0,0.02538,2e-05,5.43363]
[1777184732479,42.29,77927.93,0.0,0.02538,2e-05,5.43399]
[1777184737513,42.29,77927.94,0.0,0.02538,2e-05,5.434]
[1777184742550,42.29,77927.81,0.0,0.02538,2e-05,5.43362]
[1777184747584,42.29,77927.74,0.0,0.02538,2e-05,5.43342]
[1777184752619,42.29,77928.07,0.0,0.02538,2e-05,5.43433]
[1777184759146,42.29,77928.56,0.0,0.02539,2e-05,5.43567]
[1777184764708,42.29,77938.94,0.0,0.02555,2e-05,5.46473]
[1777184770123,42.29,77940.16,0.0,0.02557,2e-05,5.46789]
[1777184770193,42.29,77940.08,0.0,0.02557,2e-05,5.46761]
[1777184775786,42.29,77939.38,0.0,0.02555,2e-05,5.46535]
[1777184780822,42.29,77938.62,0.0,0.02554,2e-05,5.46295]
[1777184782903,42.29,77938.46,0.0,0.02554,2e-05,5.46244]
[1777184782989,42.29,77938.31,0.0,0.02553,2e-05,5.46197]
[1777184789360,42.29,77937.59,0.0,0.02552,2e-05,5.45961]
[1777184794918,42.29,77937.14,0.0,0.02551,2e-05,5.45629]
[1777184800961,42.29,77936.66,0.0,0.0255,2e-05,5.45471]
[1777184808010,42.29,77936.09,0.0,0.02549,2e-05,5.45286]
[1777184819572,42.29,77935.43,0.0,0.02547,2e-05,5.45064]
[1777184829642,42.29,77934.62,0.0,0.02546,2e-05,5.44809]
[1777184835201,42.29,77934.17,0.0,0.02545,2e-05,5.44671]
[1777184840236,42.28,77934.45,0.0,0.02546,2e-05,5.44736]
[1777184847285,42.28,77934.44,0.0,0.02546,2e-05,5.44719]
[1777184852180,42.28,77943.7,0.0,0.02559,2e-05,5.47122]
[1777184852864,42.28,77943.7,0.0,0.02559,2e-05,5.47122]
[1777184852281,42.28,77944.43,0.0,0.0256,2e-05,5.47321]
[1777184853215,42.28,77944.43,0.0,0.0256,2e-05,5.47321]
[1777184854995,42.28,77944.92,0.0,0.02561,2e-05,5.47446]
[1777184855340,42.28,77945.55,0.0,0.02561,2e-05,5.47617]
[1777184856289,42.28,77945.55,0.0,0.02561,2e-05,5.47617]
[1777184856360,42.28,77947.74,0.0,0.02565,2e-05,5.48228]
[1777184860061,42.28,77948.54,0.0,0.02566,2e-05,5.4843]
[1777184860064,42.28,77948.57,0.0,0.02566,2e-05,5.48438]
[1777184867425,42.28,77948.92,0.0,0.02566,2e-05,5.4847]
[1777184872459,42.28,77954.16,0.0,0.02574,2e-05,5.49905]
[1777184877494,42.28,77955.24,0.0,0.02575,2e-05,5.50156]
[1777184882530,42.28,77965.06,0.0,0.0259,2e-05,5.52878]
[1777184887565,42.28,77969.18,0.0,0.02596,2e-05,5.53965]
[1777184892600,42.28,77964.52,0.0,0.02588,2e-05,5.52553]
[1777184898642,42.27,77964.95,0.0,0.02589,2e-05,5.52585]
[1777184903676,42.27,77957.38,0.0,0.02576,2e-05,5.50374]
[1777184908712,42.27,77957.06,0.0,0.02576,2e-05,5.50226]
[1777184914753,42.27,77956.81,0.0,0.02574,2e-05,5.49905]
[1777184920795,42.27,77956.5,0.0,0.02573,2e-05,5.49754]
[1777184925831,42.27,77952.36,0.0,0.02567,2e-05,5.48533]
[1777184930869,42.27,77955.93,0.0,0.02572,2e-05,5.49501]
[1777184935901,42.27,77958.26,0.0,0.02575,2e-05,5.50106]
[1777184940937,42.26,77956.66,0.0,0.02572,2e-05,5.49602]
[1777184945975,42.26,77956.37,0.0,0.02572,2e-05,5.4947]
[1777184955038,42.26,77956.22,0.0,0.02571,2e-05,5.4934]
[1777184960555,42.26,77955.94,0.0,0.0257,2e-05,5.49204]
[1777184966116,42.26,77942.88,0.0,0.0255,2e-05,5.45479]
[1777184971151,42.26,77933.18,0.0,0.02534,2e-05,5.42561]
[1777184976185,42.26,77929.51,0.0,0.02529,2e-05,5.41543]
[1777184981221,42.26,77930.13,0.0,0.0253,2e-05,5.41732]
[1777184986256,42.26,77931.89,0.0,0.02532,2e-05,5.42236]
[1777184992298,42.26,77930.83,0.0,0.02531,2e-05,5.41955]
[1777184997333,42.26,77927.62,0.0,0.02526,2e-05,5.41079]
[1777185002367,42.26,77933.87,0.0,0.02536,2e-05,5.42847]
[1777185009417,42.26,77938.48,0.0,0.02543,2e-05,5.44141]
[1777185014452,42.26,77938.0,0.0,0.02542,2e-05,5.44001]
[1777185020975,42.26,77938.5,0.0,0.02543,2e-05,5.44135]
[1777185028550,42.26,77937.79,0.0,0.02542,2e-05,5.43927]
[1777185033585,42.26,77941.46,0.0,0.02546,2e-05,5.44771]
[1777185038620,42.26,77943.48,0.0,0.02549,2e-05,5.45326]
[1777185045670,42.26,77943.83,0.0,0.0255,2e-05,5.45403]
[1777185050709,42.26,77944.04,0.0,0.0255,2e-05,5.45446]
[1777185056751,42.26,77944.72,0.0,0.02551,2e-05,5.45618]
[1777185061787,42.26,77948.28,0.0,0.02556,2e-05,5.466]
[1777185067828,42.26,77948.02,0.0,0.02556,2e-05,5.46497]
[1777185072863,42.26,77948.51,0.0,0.02556,2e-05,5.46611]
[1777185078904,42.26,77949.76,0.0,0.02558,2e-05,5.46931]
[1777185083942,42.26,77949.51,0.0,0.02558,2e-05,5.46833]
[1777185089982,42.26,77949.9,0.0,0.02558,2e-05,5.46911]
[1777185095023,42.26,77950.64,0.0,0.02558,2e-05,5.46908]
[1777185100053,42.26,77949.5,0.0,0.02556,2e-05,5.4656]
[1777185110122,42.25,77949.75,0.0,0.02556,2e-05,5.46581]
[1777185115157,42.25,77950.24,0.0,0.02557,2e-05,5.46694]
[1777185121677,42.25,77950.18,0.0,0.02557,2e-05,5.46642]
[1777185127239,42.25,77950.16,0.0,0.02557,2e-05,5.46611]
[1777185132278,42.25,77949.13,0.0,0.02555,2e-05,5.46296]
[1777185137313,42.25,77949.75,0.0,0.02556,2e-05,5.46449]
[1777185143354,42.25,77949.55,0.0,0.02555,2e-05,5.46365]
[1777185148391,42.25,77946.93,0.0,0.02551,2e-05,5.45605]
[1777185155439,42.25,77947.54,0.0,0.02551,2e-05,5.45568]
[1777185161956,42.25,77947.35,0.0,0.02551,2e-05,5.45493]
[1777185167524,42.25,77947.35,0.0,0.02551,2e-05,5.45477]
[1777185172558,42.25,77947.44,0.0,0.02551,2e-05,5.45488]
[1777185177593,42.25,77947.05,0.0,0.0255,2e-05,5.45361]
[1777185182629,42.25,77946.56,0.0,0.02549,2e-05,5.45209]
[1777185188670,42.25,77942.2,0.0,0.02542,2e-05,5.43974]
[1777185195719,42.25,77941.52,0.0,0.02541,2e-05,5.43781]
[1777185200754,42.25,77939.54,0.0,0.02538,2e-05,5.43224]
[1777185205790,42.25,77936.81,0.0,0.02534,2e-05,5.42465]
[1777185210825,42.25,77933.17,0.0,0.02529,2e-05,5.4146]
[1777185215861,42.25,77937.86,0.0,0.02535,2e-05,5.42603]
[1777185220895,42.25,77937.81,0.0,0.02535,2e-05,5.42597]
[1777185226937,42.25,77936.27,0.0,0.02533,2e-05,5.42178]
[1777185231973,42.25,77937.19,0.0,0.02534,2e-05,5.42446]
[1777185237008,42.25,77936.59,0.0,0.02533,2e-05,5.42288]
[1777185242042,42.25,77934.01,0.0,0.02529,2e-05,5.41577]
[1777185247078,42.25,77934.31,0.0,0.0253,2e-05,5.41677]
[1777185252112,42.25,77934.86,0.0,0.02531,2e-05,5.41846]
[1777185257147,42.25,77934.88,0.0,0.02531,2e-05,5.41867]
[1777185262184,42.25,77934.75,0.0,0.02531,2e-05,5.41845]
[1777185267217,42.25,77934.77,0.0,0.02531,2e-05,5.41865]
[1777185273260,42.25,77934.74,0.0,0.0253,2e-05,5.41691]
[1777185278295,42.25,77934.71,0.0,0.0253,2e-05,5.41697]
[1777185283270,42.25,77934.67,0.0,0.0253,2e-05,5.41696]
[1777185283370,42.25,77934.44,0.0,0.0253,2e-05,5.41637]
[1777185285106,42.25,77934.44,0.0,0.0253,2e-05,5.41637]
[1777185285206,42.25,77934.18,0.0,0.0253,2e-05,5.41571]
[1777185288364,42.25,77924.33,0.0,0.02515,2e-05,5.38827]
[1777185293400,42.25,77918.96,0.0,0.02507,2e-05,5.37373]
[1777185298434,42.25,77925.42,0.0,0.02517,2e-05,5.3922]
[1777185304476,42.26,77925.67,0.0,0.02518,2e-05,5.39332]
[1777185313023,42.26,77925.74,0.0,0.02518,2e-05,5.39413]
[1777185318575,42.26,77924.79,0.0,0.02517,2e-05,5.39182]
[1777185324618,42.26,77923.69,0.0,0.02515,2e-05,5.38919]
[1777185329652,42.26,77922.9,0.0,0.02514,2e-05,5.38736]
[1777185334687,42.26,77923.3,0.0,0.02514,2e-05,5.38703]
[1777185339734,42.26,77923.34,0.0,0.02515,2e-05,5.38753]
[1777185344768,42.26,77922.83,0.0,0.02514,2e-05,5.38658]
[1777185353304,42.26,77922.69,0.0,0.02514,2e-05,5.38682]
[1777185359872,42.26,77922.49,0.0,0.02514,2e-05,5.38681]
[1777185364908,42.26,77922.36,0.0,0.02514,2e-05,5.38684]
[1777185369943,42.27,77922.28,0.0,0.02514,2e-05,5.38701]
[1777185371290,42.27,77922.28,0.0,0.02514,2e-05,5.38701]
[1777185371351,42.27,77922.13,0.0,0.02514,2e-05,5.38666]
[1777185376992,42.27,77922.23,0.0,0.02515,2e-05,5.38741]
[1777185380184,42.27,77921.31,0.0,0.02513,2e-05,5.38492]
[1777185380274,42.27,77920.51,0.0,0.02512,2e-05,5.38285]
[1777185386058,42.27,77921.09,0.0,0.02513,2e-05,5.38498]
[1777185391092,42.27,77920.37,0.0,0.02512,2e-05,5.38154]
[1777185399149,42.27,77921.27,0.0,0.02513,2e-05,5.38471]
[1777185404183,42.27,77920.22,0.0,0.02512,2e-05,5.3822]
[1777185409219,42.27,77921.04,0.0,0.02513,2e-05,5.38489]
[1777185414254,42.27,77921.49,0.0,0.02514,2e-05,5.38654]
[1777185419288,42.27,77917.36,0.0,0.02508,2e-05,5.37543]
[1777185424324,42.27,77916.61,0.0,0.02507,2e-05,5.37383]
[1777185429358,42.28,77915.88,0.0,0.02507,2e-05,5.37229]
[1777185434394,42.28,77912.9,0.0,0.02502,2e-05,5.36451]
[1777185440436,42.28,77913.33,0.0,0.02503,2e-05,5.36637]
[1777185446478,42.28,77914.52,0.0,0.02506,2e-05,5.37032]
[1777185451512,42.28,77921.86,0.0,0.02516,2e-05,5.38934]
[1777185456549,42.28,77922.88,0.0,0.02518,2e-05,5.39253]
[1777185462591,42.28,77924.16,0.0,0.0252,2e-05,5.39648]
[1777185467625,42.28,77930.17,0.0,0.02529,2e-05,5.41357]
[1777185472662,42.28,77936.55,0.0,0.02539,2e-05,5.43155]
[1777185477697,42.28,77940.24,0.0,0.02545,2e-05,5.44191]
[1777185484217,42.28,77942.67,0.0,0.02548,2e-05,5.44859]
[1777185489783,42.28,77943.6,0.0,0.0255,2e-05,5.45108]
[1777185495826,42.28,77943.94,0.0,0.0255,2e-05,5.45185]
[1777185500864,42.28,77944.52,0.0,0.02551,2e-05,5.45332]
[1777185505897,42.28,77946.42,0.0,0.02554,2e-05,5.45848]
[1777185511938,42.28,77946.59,0.0,0.02553,2e-05,5.45683]
[1777185512848,42.28,77946.59,0.0,0.02553,2e-05,5.45683]
[1777185512947,42.28,77947.56,0.0,0.02554,2e-05,5.45952]
[1777185519997,42.28,77948.05,0.0,0.02555,2e-05,5.46057]
[1777185524860,42.28,77954.95,0.0,0.02565,2e-05,5.47983]
[1777185525029,42.28,77954.95,0.0,0.02565,2e-05,5.47976]
[1777185530065,42.28,77959.27,0.0,0.02572,2e-05,5.49155]
[1777185531245,42.28,77959.27,0.0,0.02572,2e-05,5.49155]
[1777185531315,42.28,77960.39,0.0,0.02574,2e-05,5.49463]
[1777185537114,42.28,77961.37,0.0,0.02575,2e-05,5.49678]
[1777185544637,42.27,77961.64,0.0,0.02575,2e-05,5.49681]
[1777185552219,42.27,77963.5,0.0,0.02577,2e-05,5.50121]
[1777185558261,42.27,77963.01,0.0,0.02576,2e-05,5.49915]
[1777185563295,42.27,77960.29,0.0,0.02571,2e-05,5.49095]
[1777185569338,42.27,77961.75,0.0,0.02573,2e-05,5.49449]
[1777185574847,42.27,77961.84,0.0,0.02572,2e-05,5.4924]
[1777185580415,42.27,77961.2,0.0,0.02571,2e-05,5.49]
[1777185585450,42.27,77961.42,0.0,0.02571,2e-05,5.49017]
[1777185595522,42.26,77962.42,0.0,0.02572,2e-05,5.49207]
[1777185600557,42.26,77965.41,0.0,0.02577,2e-05,5.50002]
[1777185602574,42.26,77977.75,0.0,0.02596,2e-05,5.53479]
[1777185607607,42.26,77984.82,0.0,0.02606,2e-05,5.55402]
[1777185612645,42.26,77996.1,0.0,0.02623,2e-05,5.58519]
[1777185617679,42.26,77986.7,0.0,0.02608,2e-05,5.5571]
[1777185622715,42.26,77983.36,0.0,0.02602,2e-05,5.54662]
[1777185628763,42.25,77982.07,0.0,0.02599,2e-05,5.54186]
[1777185633797,42.25,77980.86,0.0,0.02596,2e-05,5.5357]
[1777185638832,42.25,77980.66,0.0,0.02595,2e-05,5.53431]
[1777185643868,42.25,77980.88,0.0,0.02595,2e-05,5.53413]
[1777185648903,42.25,77983.13,0.0,0.02598,2e-05,5.53971]
[1777185655419,42.24,77983.26,0.0,0.02598,2e-05,5.53889]
[1777185660987,42.24,77983.55,0.0,0.02598,2e-05,5.53887]
[1777185666023,42.24,77984.81,0.0,0.02599,2e-05,5.54161]
[1777185673075,42.24,77984.73,0.0,0.02598,2e-05,5.54002]
[1777185678107,42.24,77986.16,0.0,0.026,2e-05,5.54342]
[1777185683141,42.23,77993.36,0.0,0.02611,2e-05,5.56285]
[1777185688177,42.23,78000.67,0.0,0.02622,2e-05,5.58289]
[1777185693218,42.23,78001.86,0.0,0.02622,2e-05,5.58298]
[1777185698255,42.23,78004.52,0.0,0.02626,2e-05,5.58939]
[1777185704296,42.22,78004.17,0.0,0.02624,2e-05,5.5869]
[1777185709331,42.22,78004.44,0.0,0.02624,2e-05,5.58645]
[1777185714366,42.22,78005.69,0.0,0.02625,2e-05,5.58883]
[1777185719402,42.22,78007.54,0.0,0.02627,2e-05,5.59288]
[1777185723433,42.22,78024.22,0.0,0.02653,2e-05,5.6398]
[1777185728465,42.21,78031.38,0.0,0.02663,2e-05,5.65871]
[1777185733501,42.21,78035.96,0.0,0.0267,2e-05,5.67015]
[1777185738536,42.2,78034.16,0.0,0.02666,2e-05,5.66308]
[1777185743571,42.2,78034.2,0.0,0.02665,2e-05,5.66136]
[1777185748606,42.2,78034.24,0.0,0.02664,2e-05,5.65966]
[1777185753641,42.19,78037.34,0.0,0.02667,2e-05,5.66494]
[1777185758678,42.19,78035.81,0.0,0.02664,2e-05,5.65867]
[1777185763712,42.19,78030.25,0.0,0.02654,2e-05,5.64089]
[1777185768750,42.18,78024.97,0.0,0.02644,2e-05,5.62408]
[1777185773783,42.18,78019.09,0.0,0.02634,2e-05,5.6057]
[1777185778819,42.18,78015.83,0.0,0.02629,2e-05,5.59504]
[1777185783853,42.18,78013.51,0.0,0.02624,2e-05,5.58716]
[1777185788888,42.17,78012.25,0.0,0.02622,2e-05,5.58237]
[1777185793924,42.17,78009.19,0.0,0.02616,2e-05,5.57247]
[1777185798959,42.17,78010.59,0.0,0.02618,2e-05,5.57543]
[1777185806486,42.17,78007.65,0.0,0.02612,2e-05,5.56535]
[1777185812053,42.16,78008.86,0.0,0.02613,2e-05,5.56597]
[1777185817085,42.16,78004.53,0.0,0.02605,2e-05,5.5526]
[1777185822121,42.16,78003.8,0.0,0.02604,2e-05,5.54964]
[1777185827155,42.16,78002.68,0.0,0.02601,2e-05,5.54559]
[1777185832190,42.16,77999.02,0.0,0.02595,2e-05,5.53436]
[1777185837225,42.16,77997.16,0.0,0.02592,2e-05,5.52833]
[1777185843267,42.15,77995.29,0.0,0.02589,2e-05,5.52209]
[1777185848302,42.15,77996.62,0.0,0.0259,2e-05,5.52524]
[1777185854344,42.15,77997.1,0.0,0.02591,2e-05,5.52583]
[1777185859380,42.15,77997.4,0.0,0.02591,2e-05,5.52603]
[1777185864414,42.15,77998.45,0.0,0.02592,2e-05,5.52837]
[1777185870456,42.15,77999.24,0.0,0.02593,2e-05,5.52981]
[1777185876983,42.15,78000.21,0.0,0.02593,2e-05,5.5299]
[1777185882541,42.14,78000.38,0.0,0.02593,2e-05,5.52958]
[1777185891604,42.14,78001.01,0.0,0.02593,2e-05,5.53016]
[1777185897124,42.14,78001.56,0.0,0.02594,2e-05,5.53106]
[1777185902681,42.14,78001.7,0.0,0.02593,2e-05,5.53064]
[1777185903708,42.14,78001.7,0.0,0.02593,2e-05,5.53064]
[1777185903805,42.14,78002.27,0.0,0.02594,2e-05,5.53213]
[1777185906198,42.14,78002.37,0.0,0.02594,2e-05,5.53247]
[1777185906276,42.14,78002.15,0.0,0.02594,2e-05,5.53184]
[1777185911640,42.14,78002.28,0.0,0.02595,2e-05,5.53299]
[1777185917264,42.14,78002.88,0.0,0.02596,2e-05,5.53603]
[1777185924835,42.15,78003.33,0.0,0.02598,2e-05,5.53879]
[1777185929870,42.15,78004.57,0.0,0.026,2e-05,5.54322]
[1777185934905,42.15,78003.48,0.0,0.02598,2e-05,5.53914]
[1777185941961,42.15,78003.82,0.0,0.02599,2e-05,5.54136]
[1777185946989,42.15,78003.59,0.0,0.026,2e-05,5.54141]
[1777185947085,42.15,78003.43,0.0,0.02599,2e-05,5.54112]
[1777185956059,42.16,78002.11,0.0,0.02598,2e-05,5.53896]
[1777185963107,42.16,78001.15,0.0,0.02597,2e-05,5.53748]
[1777185971163,42.16,78001.15,0.0,0.02598,2e-05,5.53892]
[1777185976199,42.16,78000.73,0.0,0.02598,2e-05,5.53861]
[1777185983250,42.17,77995.22,0.0,0.0259,2e-05,5.52423]
[1777185991307,42.17,77990.79,0.0,0.02583,2e-05,5.51145]
[1777185997831,42.17,77989.5,0.0,0.02582,2e-05,5.50934]
[1777186004402,42.18,77988.62,0.0,0.02582,2e-05,5.5084]
[1777186009432,42.18,77987.37,0.0,0.02581,2e-05,5.50598]
[1777186014467,42.18,77992.02,0.0,0.02588,2e-05,5.52031]
[1777186019502,42.18,77992.38,0.0,0.0259,2e-05,5.52234]
[1777186024537,42.18,77992.8,0.0,0.02591,2e-05,5.52454]
[1777186029572,42.19,77992.69,0.0,0.02591,2e-05,5.52521]
[1777186034607,42.19,77993.43,0.0,0.02593,2e-05,5.52828]
[1777186041659,42.19,77992.12,0.0,0.02592,2e-05,5.52591]
[1777186046694,42.19,77992.03,0.0,0.02592,2e-05,5.52661]
[1777186050724,42.19,77975.51,0.0,0.02567,2e-05,5.48053]
[1777186055757,42.2,77969.7,0.0,0.02558,2e-05,5.46372]
[1777186060793,42.2,77972.85,0.0,0.02563,2e-05,5.47407]
[1777186066835,42.2,77973.49,0.0,0.02565,2e-05,5.47752]
[1777186071870,42.21,77955.9,0.0,0.02539,2e-05,5.42931]
[1777186075897,42.21,77939.79,0.0,0.02515,2e-05,5.38565]
[1777186080933,42.21,77934.99,0.0,0.02509,2e-05,5.3744]
[1777186085968,42.22,77931.44,0.0,0.02505,2e-05,5.36669]
[1777186091002,42.22,77929.99,0.0,0.02504,2e-05,5.36489]
[1777186096038,42.23,77929.13,0.0,0.02504,2e-05,5.36474]
[1777186101072,42.23,77920.11,0.0,0.02492,2e-05,5.34198]
[1777186107115,42.24,77919.18,0.0,0.02492,2e-05,5.34232]
[1777186112149,42.24,77920.0,0.0,0.02494,2e-05,5.34518]
[1777186117185,42.25,77923.57,0.0,0.02501,2e-05,5.35749]
[1777186122222,42.25,77921.79,0.0,0.02499,2e-05,5.35485]
[1777186127257,42.26,77920.21,0.0,0.02498,2e-05,5.35276]
[1777186132292,42.26,77920.24,0.0,0.02499,2e-05,5.35515]
[1777186138813,42.27,77920.21,0.0,0.02501,2e-05,5.3576]
[1777186144375,42.27,77920.2,0.0,0.02502,2e-05,5.35951]
[1777186149411,42.27,77920.18,0.0,0.02502,2e-05,5.36071]
[1777186154446,42.28,77923.32,0.0,0.02508,2e-05,5.37167]
[1777186157467,42.28,77937.02,0.0,0.0253,2e-05,5.41087]
[1777186160008,42.28,77938.34,0.0,0.02532,2e-05,5.41533]
[1777186160013,42.28,77939.28,0.0,0.02534,2e-05,5.41832]
[1777186162951,42.28,77939.3,0.0,0.02534,2e-05,5.4184]
[1777186163006,42.28,77939.28,0.0,0.02534,2e-05,5.41839]
[1777186163599,42.28,77939.28,0.0,0.02534,2e-05,5.41839]
[1777186163676,42.28,77939.28,0.0,0.02534,2e-05,5.41842]
[1777186167735,42.28,77937.91,0.0,0.02532,2e-05,5.41463]
[1777186167761,42.28,77929.69,0.0,0.02519,2e-05,5.39169]
[1777186173579,42.29,77921.65,0.0,0.02508,2e-05,5.36955]
[1777186179094,42.29,77922.58,0.0,0.0251,2e-05,5.37426]
[1777186184661,42.29,77921.34,0.0,0.0251,2e-05,5.37334]
[1777186189697,42.3,77919.6,0.0,0.02508,2e-05,5.37061]
[1777186194731,42.3,77918.26,0.0,0.02507,2e-05,5.36869]
[1777186198230,42.3,77918.0,0.0,0.02507,2e-05,5.36817]
[1777186198319,42.3,77916.73,0.0,0.02505,2e-05,5.36473]
[1777186203794,42.3,77917.04,0.0,0.02506,2e-05,5.36625]
[1777186208362,42.3,77918.37,0.0,0.02508,2e-05,5.37014]
[1777186209305,42.31,77908.24,0.0,0.02493,2e-05,5.34234]
[1777186210156,42.31,77908.24,0.0,0.02493,2e-05,5.34234]
[1777186210217,42.31,77907.78,0.0,0.02492,2e-05,5.34121]
[1777186211616,42.31,77907.86,0.0,0.02492,2e-05,5.34157]
[1777186212179,42.31,77907.86,0.0,0.02492,2e-05,5.34157]
[1777186212279,42.31,77909.56,0.0,0.02495,2e-05,5.34643]
[1777186217901,42.31,77911.8,0.0,0.02499,2e-05,5.35343]
[1777186220189,42.31,77913.85,0.0,0.02502,2e-05,5.35925]
[1777186220210,42.31,77912.98,0.0,0.02501,2e-05,5.35695]
[1777186225958,42.31,77913.43,0.0,0.02502,2e-05,5.3589]
[1777186231999,42.31,77913.48,0.0,0.02502,2e-05,5.35791]
[1777186237034,42.31,77913.47,0.0,0.02502,2e-05,5.35845]
[1777186242070,42.31,77913.69,0.0,0.02502,2e-05,5.35963]
[1777186247107,42.31,77913.23,0.0,0.02502,2e-05,5.3588]
[1777186249131,42.31,77900.52,0.0,0.02483,1e-05,5.32395]
[1777186254153,42.32,77902.24,0.0,0.02486,2e-05,5.32953]
[1777186259188,42.32,77903.77,0.0,0.02489,2e-05,5.33455]
[1777186264223,42.32,77904.73,0.0,0.02491,2e-05,5.33797]
[1777186267247,42.32,77888.6,0.0,0.02467,1e-05,5.29339]
[1777186272280,42.32,77889.39,0.0,0.02467,1e-05,5.29396]
[1777186277316,42.31,77888.73,0.0,0.02465,1e-05,5.29055]
[1777186282350,42.31,77889.01,0.0,0.02465,1e-05,5.28975]
[1777186287386,42.31,77890.43,0.0,0.02466,1e-05,5.29209]
[1777186292420,42.3,77889.98,0.0,0.02463,1e-05,5.28749]
[1777186297455,42.3,77889.94,0.0,0.02463,1e-05,5.28586]
[1777186302489,42.3,77888.25,0.0,0.02459,1e-05,5.2797]
[1777186308532,42.29,77888.65,0.0,0.02459,1e-05,5.27905]
[1777186313567,42.29,77888.77,0.0,0.02458,1e-05,5.27793]
[1777186320092,42.29,77889.2,0.0,0.02459,1e-05,5.27935]
[1777186325652,42.29,77890.28,0.0,0.02461,1e-05,5.28313]
[1777186331695,42.29,77889.73,0.0,0.02461,1e-05,5.28256]
[1777186336730,42.29,77890.73,0.0,0.02461,1e-05,5.28382]
[1777186341765,42.29,77894.92,0.0,0.02468,1e-05,5.29568]
[1777186346800,42.29,77901.76,0.0,0.02478,1e-05,5.31521]
[1777186351835,42.3,77903.99,0.0,0.02481,1e-05,5.32016]
[1777186356869,42.3,77902.93,0.0,0.0248,1e-05,5.31762]
[1777186361905,42.3,77903.15,0.0,0.02481,1e-05,5.31882]
[1777186366939,42.3,77903.64,0.0,0.02482,1e-05,5.32065]
[1777186371977,42.3,77904.1,0.0,0.02482,1e-05,5.32147]
[1777186377011,42.29,77904.66,0.0,0.02482,1e-05,5.32121]
[1777186382047,42.29,77905.29,0.0,0.02482,1e-05,5.32116]
[1777186388089,42.29,77905.14,0.0,0.0248,1e-05,5.31861]
[1777186393123,42.28,77908.86,0.0,0.02485,2e-05,5.32711]
[1777186398159,42.28,77910.07,0.0,0.02486,2e-05,5.32862]
[1777186402187,42.28,77927.07,0.0,0.02512,2e-05,5.37617]
[1777186404201,42.28,77939.72,0.0,0.02531,2e-05,5.41182]
[1777186404836,42.28,77939.72,0.0,0.02531,2e-05,5.41182]
[1777186404937,42.28,77941.46,0.0,0.02534,2e-05,5.41681]
[1777186405699,42.28,77941.46,0.0,0.02534,2e-05,5.41681]
[1777186406287,42.28,77941.46,0.0,0.02534,2e-05,5.41681]
[1777186407155,42.28,77941.44,0.0,0.02534,2e-05,5.41686]
[1777186407222,42.28,77941.58,0.0,0.02534,2e-05,5.41736]
[1777186407978,42.28,77941.58,0.0,0.02534,2e-05,5.41736]
[1777186408229,42.28,77941.99,0.0,0.02535,2e-05,5.41862]
[1777186410681,42.28,77947.59,0.0,0.02543,2e-05,5.43452]
[1777186411251,42.28,77947.74,0.0,0.02543,2e-05,5.43319]
[1777186416536,42.28,77948.32,0.0,0.02544,2e-05,5.43514]
[1777186417221,42.28,77950.12,0.0,0.02547,2e-05,5.44027]
[1777186422328,42.28,77953.45,0.0,0.02552,2e-05,5.45002]
[1777186425877,42.28,77957.07,0.0,0.02558,2e-05,5.46037]
[1777186426355,42.28,77957.27,0.0,0.02558,2e-05,5.46097]
[1777186429868,42.28,77958.63,0.0,0.0256,2e-05,5.46491]
[1777186430571,42.28,77958.63,0.0,0.0256,2e-05,5.46491]
[1777186430384,42.28,77958.44,0.0,0.0256,2e-05,5.46441]
[1777186431390,42.28,77959.11,0.0,0.02561,2e-05,5.46633]
[1777186434069,42.28,77966.44,0.0,0.02572,2e-05,5.48706]
[1777186434417,42.28,77966.51,0.0,0.02572,2e-05,5.48725]
[1777186434953,42.28,77966.51,0.0,0.02572,2e-05,5.48725]
[1777186435035,42.28,77966.51,0.0,0.02572,2e-05,5.48725]
[1777186436810,42.28,77972.27,0.0,0.02581,2e-05,5.50352]
[1777186437432,42.28,77977.52,0.0,0.02589,2e-05,5.51838]
[1777186442467,42.28,77978.46,0.0,0.02591,2e-05,5.52076]
[1777186446632,42.28,77985.13,0.0,0.02601,2e-05,5.53944]
[1777186447502,42.28,77986.57,0.0,0.02603,2e-05,5.54345]
[1777186449517,42.28,77975.51,0.0,0.02586,2e-05,5.51183]
[1777186449755,42.28,77975.51,0.0,0.02586,2e-05,5.51183]
[1777186450526,42.28,77975.0,0.0,0.02585,2e-05,5.51034]
[1777186452538,42.28,77964.43,0.0,0.02569,2e-05,5.48036]
[1777186457572,42.28,77966.71,0.0,0.02572,2e-05,5.48677]
[1777186462608,42.28,77967.21,0.0,0.02573,2e-05,5.48815]
[1777186467646,42.28,77960.62,0.0,0.02563,2e-05,5.4695]
[1777186472784,42.28,77956.88,0.0,0.02556,2e-05,5.45723]
[1777186478722,42.28,77957.94,0.0,0.02558,2e-05,5.46049]
[1777186483758,42.28,77958.34,0.0,0.02559,2e-05,5.4618]
[1777186491287,42.28,77958.48,0.0,0.02559,2e-05,5.46247]
[1777186496852,42.28,77958.24,0.0,0.02559,2e-05,5.46197]
[1777186501887,42.28,77959.9,0.0,0.02561,2e-05,5.46679]
[1777186506922,42.28,77949.78,0.0,0.02546,2e-05,5.43844]
[1777186511957,42.28,77947.47,0.0,0.02543,2e-05,5.43234]
[1777186516992,42.29,77950.45,0.0,0.02547,2e-05,5.44115]
[1777186522027,42.29,77955.34,0.0,0.02555,2e-05,5.45522]
[1777186528069,42.29,77958.9,0.0,0.02561,2e-05,5.46544]
[1777186533104,42.29,77954.1,0.0,0.02553,2e-05,5.45031]
[1777186538142,42.29,77957.36,0.0,0.02558,2e-05,5.45973]
[1777186543174,42.29,77957.91,0.0,0.02559,2e-05,5.46147]
[1777186548210,42.29,77959.99,0.0,0.02562,2e-05,5.46749]
[1777186553244,42.29,77961.82,0.0,0.02565,2e-05,5.47276]
[1777186558279,42.29,77962.41,0.0,0.02566,2e-05,5.4745]
[1777186563319,42.29,77963.27,0.0,0.02567,2e-05,5.47698]
[1777186568353,42.29,77963.25,0.0,0.02567,2e-05,5.47697]
[1777186573388,42.29,77963.9,0.0,0.02568,2e-05,5.47885]
[1777186578424,42.29,77963.78,0.0,0.02568,2e-05,5.47854]
[1777186583458,42.29,77966.24,0.0,0.02572,2e-05,5.48549]
[1777186588110,42.29,77969.77,0.0,0.02577,2e-05,5.49543]
[1777186588698,42.29,77969.77,0.0,0.02577,2e-05,5.49543]
[1777186588719,42.29,77981.98,0.0,0.02596,2e-05,5.53005]
[1777186594535,42.29,77986.22,0.0,0.02602,2e-05,5.53978]
[1777186599571,42.29,77984.28,0.0,0.02598,2e-05,5.53382]
[1777186604606,42.29,77985.54,0.0,0.026,2e-05,5.53698]
[1777186608594,42.29,77986.88,0.0,0.02602,2e-05,5.54052]
[1777186608633,42.29,77987.22,0.0,0.02603,2e-05,5.54139]
[1777186613669,42.28,77989.76,0.0,0.02606,2e-05,5.54813]
[1777186619713,42.28,77991.32,0.0,0.02608,2e-05,5.55191]
[1777186624746,42.28,77992.6,0.0,0.0261,2e-05,5.55499]
[1777186629780,42.28,77993.36,0.0,0.02611,2e-05,5.55656]
[1777186635824,42.28,77995.34,0.0,0.02613,2e-05,5.56147]
[1777186642343,42.28,77998.85,0.0,0.02619,2e-05,5.57203]
[1777186648916,42.28,77998.92,0.0,0.0262,2e-05,5.57258]
[1777186653951,42.28,77998.65,0.0,0.02618,2e-05,5.56921]
[1777186658986,42.28,77997.98,0.0,0.02617,2e-05,5.56685]
[1777186664020,42.28,77989.84,0.0,0.02604,2e-05,5.54369]
[1777186669055,42.28,77983.5,0.0,0.02594,2e-05,5.52614]
[1777186674090,42.28,77973.22,0.0,0.02578,2e-05,5.49666]
[1777186679125,42.28,77972.45,0.0,0.02577,2e-05,5.49436]
[1777186682307,42.28,77972.47,0.0,0.02577,2e-05,5.49438]
[1777186682408,42.28,77971.97,0.0,0.02576,2e-05,5.49293]
[1777186690864,42.28,77971.7,0.0,0.02576,2e-05,5.49209]
[1777186690965,42.28,77971.33,0.0,0.02575,2e-05,5.491]
[1777186697249,42.28,77970.81,0.0,0.02574,2e-05,5.48944]
[1777186699025,42.28,77970.81,0.0,0.02574,2e-05,5.48944]
[1777186699127,42.28,77970.36,0.0,0.02574,2e-05,5.48815]
[1777186704302,42.28,77976.17,0.0,0.02582,2e-05,5.50453]
[1777186709335,42.28,77976.02,0.0,0.02582,2e-05,5.50393]
[1777186714370,42.28,77978.96,0.0,0.02586,2e-05,5.51023]
[1777186719405,42.28,77979.31,0.0,0.02586,2e-05,5.51101]
[1777186720719,42.28,77979.31,0.0,0.02586,2e-05,5.51101]
[1777186720821,42.28,77979.28,0.0,0.02586,2e-05,5.51088]
[1777186726454,42.28,77980.03,0.0,0.02587,2e-05,5.51273]
[1777186729524,42.28,77982.38,0.0,0.02591,2e-05,5.5193]
[1777186729610,42.28,77982.78,0.0,0.02591,2e-05,5.52038]
[1777186735518,42.28,77982.06,0.0,0.0259,2e-05,5.51799]
[1777186738229,42.28,77982.34,0.0,0.0259,2e-05,5.51867]
[1777186738539,42.28,77981.97,0.0,0.0259,2e-05,5.51756]
[1777186739217,42.28,77981.97,0.0,0.0259,2e-05,5.51756]
[1777186739318,42.27,77982.22,0.0,0.0259,2e-05,5.51821]
[1777186740885,42.27,77982.22,0.0,0.0259,2e-05,5.51821]
[1777186741560,42.27,77982.22,0.0,0.0259,2e-05,5.5181]
[1777186747606,42.27,77984.03,0.0,0.02593,2e-05,5.52288]
[1777186752637,42.27,77984.41,0.0,0.02593,2e-05,5.52363]
[1777186757671,42.27,77984.66,0.0,0.02593,2e-05,5.52401]
[1777186762441,42.27,77984.64,0.0,0.02593,2e-05,5.52369]
[1777186762707,42.27,77984.46,0.0,0.02593,2e-05,5.52311]
[1777186771769,42.27,77984.39,0.0,0.02592,2e-05,5.52048]
[1777186776804,42.27,77987.31,0.0,0.02596,2e-05,5.52848]
[1777186781840,42.27,77990.08,0.0,0.026,2e-05,5.53598]
[1777186786876,42.27,77989.34,0.0,0.02599,2e-05,5.53344]
[1777186791911,42.27,77988.8,0.0,0.02598,2e-05,5.53152]
[1777186796946,42.27,77988.87,0.0,0.02597,2e-05,5.53133]
[1777186801899,42.27,77989.76,0.0,0.02599,2e-05,5.53355]
[1777186801982,42.27,77997.97,0.0,0.02611,2e-05,5.55688]
[1777186803472,42.27,78009.11,0.0,0.02629,2e-05,5.58852]
[1777186806132,42.27,78009.42,0.0,0.02629,2e-05,5.58926]
[1777186806240,42.27,78009.42,0.0,0.02629,2e-05,5.58926]
[1777186806315,42.27,78009.68,0.0,0.0263,2e-05,5.58983]
[1777186810951,42.27,78009.68,0.0,0.0263,2e-05,5.58983]
[1777186812162,42.27,78009.2,0.0,0.02629,2e-05,5.58877]
[1777186812207,42.27,78003.68,0.0,0.0262,2e-05,5.5731]
[1777186815374,42.27,78002.0,0.0,0.02618,2e-05,5.56888]
[1777186816698,42.27,78002.22,0.0,0.02619,2e-05,5.57015]
[1777186816799,42.27,78002.14,0.0,0.02619,2e-05,5.57024]
[1777186820917,42.27,78003.76,0.0,0.02622,2e-05,5.57552]
[1777186820947,42.27,78003.38,0.0,0.02621,2e-05,5.57506]
[1777186822011,42.27,78003.38,0.0,0.02621,2e-05,5.57506]
[1777186822152,42.27,78003.36,0.0,0.02622,2e-05,5.57532]
[1777186826098,42.27,78002.67,0.0,0.02621,2e-05,5.57428]
[1777186826180,42.27,78002.57,0.0,0.02621,2e-05,5.57431]
[1777186831215,42.28,78003.17,0.0,0.02622,2e-05,5.57572]
[1777186836444,42.28,78002.92,0.0,0.02622,2e-05,5.57624]
[1777186842292,42.28,78003.39,0.0,0.02624,2e-05,5.57853]
[1777186847327,42.28,78004.98,0.0,0.02626,2e-05,5.58353]
[1777186853450,42.28,78004.56,0.0,0.02626,2e-05,5.58319]
[1777186853561,42.28,78004.56,0.0,0.02626,2e-05,5.58319]
[1777186853662,42.29,78004.42,0.0,0.02627,2e-05,5.58434]
[1777186860423,42.29,78003.67,0.0,0.02627,2e-05,5.58487]
[1777186865457,42.29,78003.38,0.0,0.02627,2e-05,5.58443]
[1777186873982,42.3,78003.21,0.0,0.02627,2e-05,5.58457]
[1777186879555,42.3,78002.71,0.0,0.02626,2e-05,5.58361]
[1777186888619,42.3,78002.63,0.0,0.02627,2e-05,5.58531]
[1777186894124,42.3,78002.39,0.0,0.02627,2e-05,5.58466]
[1777186899697,42.31,77997.04,0.0,0.02622,2e-05,5.57469]
[1777186904731,42.32,78002.1,0.0,0.02631,2e-05,5.59116]
[1777186909316,42.32,78002.08,0.0,0.02632,2e-05,5.59325]
[1777186910463,42.32,78001.77,0.0,0.02632,2e-05,5.59294]
[1777186910774,42.32,78002.95,0.0,0.02634,2e-05,5.59691]
[1777186916815,42.33,78007.95,0.0,0.02642,2e-05,5.61191]
[1777186921850,42.33,78004.28,0.0,0.02637,2e-05,5.60153]
[1777186926886,42.33,78004.04,0.0,0.02637,2e-05,5.60144]
[1777186931921,42.33,78001.02,0.0,0.02632,2e-05,5.59348]
[1777186938971,42.33,78001.26,0.0,0.02633,2e-05,5.59506]
[1777186944474,42.33,78001.14,0.0,0.02633,2e-05,5.59504]
[1777186950048,42.33,78001.14,0.0,0.02633,2e-05,5.5953]
[1777186955083,42.33,78001.07,0.0,0.02633,2e-05,5.59351]
[1777186960118,42.33,78000.77,0.0,0.02632,2e-05,5.59293]
[1777186960928,42.33,78000.77,0.0,0.02632,2e-05,5.59293]
[1777186961997,42.33,78001.27,0.0,0.02633,2e-05,5.59442]
[1777186962131,42.33,78001.07,0.0,0.02633,2e-05,5.5939]
[1777186971195,42.33,78000.92,0.0,0.02633,2e-05,5.59397]
[1777186976229,42.33,78000.75,0.0,0.02633,2e-05,5.59376]
[1777186981265,42.33,78000.44,0.0,0.02632,2e-05,5.59314]
[1777186986301,42.34,78000.16,0.0,0.02632,2e-05,5.59261]
[1777186990882,42.34,77995.83,0.0,0.02626,2e-05,5.5807]
[1777186990938,42.34,77995.61,0.0,0.02626,2e-05,5.58083]
[1777186991922,42.34,77995.61,0.0,0.02626,2e-05,5.58083]
[1777186992023,42.34,77995.73,0.0,0.02626,2e-05,5.58155]
[1777186997379,42.34,77996.16,0.0,0.02628,2e-05,5.58468]
[1777187002412,42.35,77999.37,0.0,0.02634,2e-05,5.59572]
[1777187008455,42.35,77999.78,0.0,0.02636,2e-05,5.59901]
[1777187013490,42.35,78000.94,0.0,0.02637,2e-05,5.60068]
[1777187018525,42.35,78001.86,0.0,0.02638,2e-05,5.60355]
[1777187023559,42.35,78000.56,0.0,0.02636,2e-05,5.60001]
[1777187030610,42.35,78001.99,0.0,0.02639,2e-05,5.60437]
[1777187035646,42.35,77992.36,0.0,0.02624,2e-05,5.5771]
[1777187040728,42.35,77992.49,0.0,0.02624,2e-05,5.57779]
[1777187040866,42.35,77992.49,0.0,0.02624,2e-05,5.57779]
[1777187040967,42.35,77993.89,0.0,0.02627,2e-05,5.58187]
[1777187042254,42.35,77993.89,0.0,0.02627,2e-05,5.58194]
[1777187042849,42.35,77993.89,0.0,0.02627,2e-05,5.58194]
[1777187051756,42.47,78001.5,0.0,0.02672,2e-05,5.6637]
[1777187055888,42.5,78004.23,0.0,0.02685,2e-05,5.6866]
[1777187055972,42.5,78004.23,0.0,0.02685,2e-05,5.6866]
[1777187055990,42.5,78004.31,0.0,0.02686,2e-05,5.68805]
[1777187061826,42.54,77999.67,0.0,0.02689,2e-05,5.69291]
[1777187068876,42.58,77998.48,0.0,0.02698,2e-05,5.70929]
[1777187075924,42.58,77998.44,0.0,0.02699,2e-05,5.71021]
[1777187080959,42.59,77998.59,0.0,0.027,2e-05,5.71272]
[1777187085994,42.59,77999.09,0.0,0.02702,2e-05,5.71623]
[1777187091032,42.6,77993.71,0.0,0.02695,2e-05,5.70271]
[1777187096067,42.6,77993.58,0.0,0.02696,2e-05,5.70447]
[1777187101108,42.6,77987.55,0.0,0.02688,2e-05,5.68924]
[1777187101961,42.6,77987.55,0.0,0.02688,2e-05,5.68924]
[1777187102115,42.6,77987.12,0.0,0.02687,2e-05,5.68845]
[1777187107150,42.62,77986.87,0.0,0.0269,2e-05,5.6937]
[1777187112184,42.63,77986.22,0.0,0.02692,2e-05,5.69776]
[1777187115958,42.63,77986.28,0.0,0.02694,2e-05,5.70029]
[1777187117040,42.64,77986.27,0.0,0.02695,2e-05,5.70261]
[1777187117220,42.64,77986.24,0.0,0.02696,2e-05,5.7037]
[1777187122255,42.65,77989.91,0.0,0.02705,2e-05,5.72008]
[1777187127289,42.66,77989.67,0.0,0.02707,2e-05,5.72281]
[1777187132327,42.66,77991.88,0.0,0.02711,2e-05,5.72996]
[1777187137359,42.67,77999.05,0.0,0.02725,2e-05,5.7555]
[1777187142394,42.68,77999.77,0.0,0.02727,2e-05,5.75922]
[1777187147429,42.68,77999.84,0.0,0.02728,2e-05,5.76103]
[1777187152464,42.68,78007.6,0.0,0.02741,2e-05,5.78519]
[1777187155997,42.68,78007.31,0.0,0.02741,2e-05,5.78492]
[1777187157108,42.68,78007.3,0.0,0.02742,2e-05,5.78545]
[1777187157137,42.68,78007.41,0.0,0.02742,2e-05,5.78604]
[1777187162534,42.69,78007.02,0.0,0.02743,2e-05,5.78779]
[1777187167573,42.7,78006.8,0.0,0.02745,2e-05,5.79226]
[1777187172609,42.71,77998.87,0.0,0.02736,2e-05,5.77423]
[1777187177639,42.72,77996.92,0.0,0.02735,2e-05,5.77377]
[1777187182675,42.73,77995.73,0.0,0.02737,2e-05,5.77656]
[1777187187710,42.74,77995.08,0.0,0.02739,2e-05,5.77984]
[1777187193753,42.75,77994.38,0.0,0.0274,2e-05,5.78205]
[1777187198788,42.76,77990.95,0.0,0.02738,2e-05,5.77718]
[1777187205172,42.77,77991.52,0.0,0.0274,2e-05,5.7809]
[1777187212887,42.79,77992.27,0.0,0.02747,2e-05,5.79369]
[1777187219936,42.8,77992.8,0.0,0.0275,2e-05,5.79918]
[1777187225979,42.8,77993.56,0.0,0.02753,2e-05,5.80353]
[1777187231014,42.8,77996.88,0.0,0.02759,2e-05,5.81432]
[1777187236048,42.8,77997.92,0.0,0.02761,2e-05,5.81838]
[1777187241082,42.81,77998.21,0.0,0.02762,2e-05,5.82022]
[1777187246121,42.81,77998.48,0.0,0.02763,2e-05,5.82199]
[1777187250315,42.81,77998.52,0.0,0.02763,2e-05,5.8225]
[1777187250417,42.81,77998.3,0.0,0.02763,2e-05,5.82224]
[1777187256188,42.81,77996.19,0.0,0.02759,2e-05,5.81535]
[1777187261224,42.82,77995.65,0.0,0.02761,2e-05,5.81781]
[1777187266258,42.83,77995.59,0.0,0.02764,2e-05,5.82238]
[1777187272303,42.84,77995.93,0.0,0.02767,2e-05,5.829]
[1777187274234,42.84,77995.9,0.0,0.02768,2e-05,5.82985]
[1777187274409,42.84,77995.9,0.0,0.02768,2e-05,5.82985]
[1777187282374,42.86,77985.99,0.0,0.02757,2e-05,5.80948]
[1777187287408,42.87,77984.97,0.0,0.02758,2e-05,5.81129]
[1777187293451,42.88,77984.25,0.0,0.0276,2e-05,5.8149]
[1777187301507,42.89,77984.42,0.0,0.02764,2e-05,5.82291]
[1777187307011,42.91,77983.96,0.0,0.02767,2e-05,5.82714]
[1777187313590,42.92,77983.39,0.0,0.02768,2e-05,5.82907]
[1777187319633,42.93,77982.8,0.0,0.0277,2e-05,5.83283]
[1777187324667,42.94,77982.97,0.0,0.02773,2e-05,5.83784]
[1777187329704,42.94,77985.5,0.0,0.0278,2e-05,5.84969]
[1777187334739,42.95,77983.4,0.0,0.02779,2e-05,5.84793]
[1777187339774,42.96,77983.02,0.0,0.02781,2e-05,5.8512]
[1777187345816,42.96,77982.48,0.0,0.02781,2e-05,5.85107]
[1777187351083,42.97,77980.66,0.0,0.02779,2e-05,5.84787]
[1777187352282,42.97,77981.13,0.0,0.0278,2e-05,5.84937]
[1777187352384,42.97,77981.23,0.0,0.0278,2e-05,5.85054]
[1777187355676,42.97,77980.89,0.0,0.02781,2e-05,5.85129]
[1777187355778,42.97,77981.61,0.0,0.02782,2e-05,5.8535]
[1777187360920,42.98,77982.2,0.0,0.02783,2e-05,5.85589]
[1777187361931,42.98,77982.2,0.0,0.02783,2e-05,5.85589]
[1777187363139,42.98,77982.55,0.0,0.02784,2e-05,5.85702]
[1777187363240,42.98,77982.69,0.0,0.02784,2e-05,5.85754]
[1777187365917,42.98,77982.69,0.0,0.02784,2e-05,5.85754]
[1777187366019,42.98,77983.22,0.0,0.02785,2e-05,5.8594]
[1777187371998,42.98,77982.9,0.0,0.02784,2e-05,5.85716]
[1777187377502,42.98,77983.63,0.0,0.02787,2e-05,5.86207]
[1777187384081,42.99,77984.12,0.0,0.02791,2e-05,5.86942]
[1777187390125,43.0,77983.9,0.0,0.02794,2e-05,5.87379]
[1777187395159,43.01,77985.25,0.0,0.02798,2e-05,5.88185]
[1777187400194,43.02,77985.16,0.0,0.02801,2e-05,5.88565]
[1777187405229,43.03,77985.93,0.0,0.02804,2e-05,5.89191]
[1777187410263,43.04,77986.08,0.0,0.02807,2e-05,5.89631]
[1777187417786,43.05,77986.44,0.0,0.0281,2e-05,5.90283]
[1777187423354,43.06,77986.86,0.0,0.02814,2e-05,5.90868]
[1777187429397,43.06,77986.14,0.0,0.02813,2e-05,5.90811]
[1777187435438,43.07,77987.17,0.0,0.02816,2e-05,5.91301]
[1777187440473,43.07,77987.83,0.0,0.0282,2e-05,5.91869]
[1777187445509,43.08,77991.34,0.0,0.02827,2e-05,5.9327]
[1777187450544,43.09,77991.96,0.0,0.0283,2e-05,5.93811]
[1777187455578,43.09,77991.34,0.0,0.02831,2e-05,5.93983]
[1777187460614,43.1,77997.86,0.0,0.02844,2e-05,5.9625]
[1777187460931,43.1,77997.86,0.0,0.02844,2e-05,5.9625]
[1777187462028,43.1,77997.09,0.0,0.02843,2e-05,5.96089]
[1777187462130,43.1,77996.83,0.0,0.02843,2e-05,5.96079]
[1777187467663,43.11,77996.71,0.0,0.02845,2e-05,5.96378]
[1777187472697,43.12,77996.51,0.0,0.02847,2e-05,5.9665]
[1777187477734,43.12,77999.67,0.0,0.02854,2e-05,5.97911]
[1777187482769,43.13,78005.95,0.0,0.02866,2e-05,6.00081]
[1777187488278,43.14,78006.54,0.0,0.02869,2e-05,6.00615]
[1777187496868,43.14,78006.68,0.0,0.02871,2e-05,6.00931]
[1777187505931,43.15,78005.71,0.0,0.02872,2e-05,6.01167]
[1777187509090,43.16,78004.98,0.0,0.02872,2e-05,6.01125]
[1777187509191,43.16,78005.08,0.0,0.02873,2e-05,6.01212]
[1777187514995,43.16,78006.1,0.0,0.02876,2e-05,6.01801]
[1777187520033,43.17,78006.09,0.0,0.02878,2e-05,6.02137]
[1777187525065,43.18,78006.23,0.0,0.0288,2e-05,6.02457]
[1777187531106,43.18,78006.1,0.0,0.02881,2e-05,6.02749]
[1777187538653,43.19,78005.97,0.0,0.02883,2e-05,6.03092]
[1777187544864,43.19,78005.97,0.0,0.02885,2e-05,6.03308]
[1777187544936,43.2,78005.98,0.0,0.02885,2e-05,6.03418]
[1777187555274,43.21,78004.99,0.0,0.02886,2e-05,6.03511]
[1777187563331,43.22,78003.19,0.0,0.02885,2e-05,6.03399]
[1777187568366,43.22,78002.43,0.0,0.02886,2e-05,6.03436]
[1777187568901,43.22,78002.43,0.0,0.02886,2e-05,6.03436]
[1777187569373,43.22,78000.6,0.0,0.02883,2e-05,6.02945]
[1777187571445,43.22,78000.6,0.0,0.02883,2e-05,6.02945]
[1777187571512,43.22,78000.78,0.0,0.02884,2e-05,6.03106]
[1777187577428,43.23,77999.18,0.0,0.02883,2e-05,6.02951]
[1777187583471,43.24,77998.67,0.0,0.02884,2e-05,6.0312]
[1777187588505,43.24,77997.21,0.0,0.02883,2e-05,6.02953]
[1777187594643,43.25,77997.54,0.0,0.02885,2e-05,6.0321]
[1777187594745,43.25,77997.29,0.0,0.02885,2e-05,6.03294]
[1777187600589,43.25,77999.18,0.0,0.0289,2e-05,6.04168]
[1777187605625,43.26,77999.7,0.0,0.02892,2e-05,6.04576]
[1777187612674,43.27,78000.35,0.0,0.02895,2e-05,6.04923]
[1777187617709,43.27,78000.42,0.0,0.02896,2e-05,6.05192]
[1777187622743,43.28,78000.33,0.0,0.02897,2e-05,6.05409]
[1777187628786,43.28,78000.44,0.0,0.02899,2e-05,6.05732]
[1777187634827,43.29,78001.14,0.0,0.02902,2e-05,6.06227]
[1777187639863,43.29,78000.72,0.0,0.02903,2e-05,6.06336]
[1777187644897,43.3,78000.91,0.0,0.02904,2e-05,6.06626]
[1777187649932,43.3,78001.26,0.0,0.02906,2e-05,6.06962]
[1777187657989,43.31,78001.85,0.0,0.02909,2e-05,6.075]
[1777187663023,43.31,78002.04,0.0,0.02911,2e-05,6.0778]
[1777187668058,43.32,78002.44,0.0,0.02913,2e-05,6.08119]
[1777187673093,43.32,78002.51,0.0,0.02913,2e-05,6.0816]
[1777187679654,43.33,78002.54,0.0,0.02915,2e-05,6.08472]
[1777187689724,43.33,78001.9,0.0,0.02917,2e-05,6.08706]
[1777187695567,43.34,78002.02,0.0,0.02918,2e-05,6.08951]
[1777187701342,43.34,77998.94,0.0,0.02915,2e-05,6.08327]
[1777187706878,43.35,78006.37,0.0,0.02928,2e-05,6.10707]
[1777187706905,43.35,78006.5,0.0,0.02928,2e-05,6.10784]
[1777187707651,43.35,78006.5,0.0,0.02928,2e-05,6.10784]
[1777187707752,43.35,78006.5,0.0,0.02929,2e-05,6.10823]
[1777187708264,43.35,78006.5,0.0,0.02929,2e-05,6.10823]
[1777187708365,43.35,78006.83,0.0,0.02929,2e-05,6.1096]
[1777187714384,43.35,78006.97,0.0,0.02931,2e-05,6.11231]
[1777187719933,43.36,78007.49,0.0,0.02933,2e-05,6.11574]
[1777187726558,43.36,78007.51,0.0,0.02934,2e-05,6.11691]
[1777187726658,43.36,78007.45,0.0,0.02934,2e-05,6.11821]
[1777187732511,43.37,78007.88,0.0,0.02935,2e-05,6.1197]
[1777187737226,43.37,78007.93,0.0,0.02936,2e-05,6.1213]
[1777187737545,43.37,78007.87,0.0,0.02936,2e-05,6.12148]
[1777187742580,43.37,78008.2,0.0,0.02938,2e-05,6.12426]
[1777187747240,43.38,78008.21,0.0,0.02939,2e-05,6.12536]
[1777187747341,43.38,78008.42,0.0,0.02939,2e-05,6.12669]
[1777187751246,43.38,78008.36,0.0,0.0294,2e-05,6.12756]
[1777187751644,43.38,78008.58,0.0,0.0294,2e-05,6.12857]
[1777187752441,43.38,78008.58,0.0,0.0294,2e-05,6.12857]
[1777187752542,43.38,78008.64,0.0,0.02941,2e-05,6.12909]
[1777187753466,43.38,78008.64,0.0,0.02941,2e-05,6.12909]
[1777187753567,43.38,78008.64,0.0,0.02941,2e-05,6.12944]
[1777187758692,43.38,78008.51,0.0,0.02942,2e-05,6.13077]
[1777187765741,43.39,78008.74,0.0,0.02944,2e-05,6.13383]
[1777187770776,43.39,78009.24,0.0,0.02945,2e-05,6.137]
[1777187775813,43.4,78008.78,0.0,0.02946,2e-05,6.13727]
[1777187780848,43.4,78011.38,0.0,0.02951,2e-05,6.14669]
[1777187785882,43.4,78011.33,0.0,0.02952,2e-05,6.1481]
[1777187790918,43.4,78011.73,0.0,0.02953,2e-05,6.15084]
[1777187795953,43.41,78012.27,0.0,0.02954,2e-05,6.15202]
[1777187800991,43.41,78015.66,0.0,0.02961,2e-05,6.16367]
[1777187806027,43.41,78017.63,0.0,0.02965,2e-05,6.17097]
[1777187811062,43.42,78019.0,0.0,0.02968,2e-05,6.17643]
[1777187816096,43.42,78021.03,0.0,0.02972,2e-05,6.18383]
[1777187821131,43.42,78020.93,0.0,0.02973,2e-05,6.18478]
[1777187826167,43.42,78021.94,0.0,0.02975,2e-05,6.18904]
[1777187834223,43.43,78023.11,0.0,0.02978,2e-05,6.19447]
[1777187840775,43.43,78023.43,0.0,0.0298,2e-05,6.19705]
[1777187846307,43.43,78024.68,0.0,0.02982,2e-05,6.20194]
[1777187853356,43.43,78024.15,0.0,0.02982,2e-05,6.2001]
[1777187860915,43.44,78024.88,0.0,0.02984,2e-05,6.20381]
[1777187867454,43.44,78026.0,0.0,0.02987,2e-05,6.20867]
[1777187872490,43.44,78026.18,0.0,0.02987,2e-05,6.21023]
[1777187879475,43.44,78026.17,0.0,0.02987,2e-05,6.21025]
[1777187881122,43.44,78026.63,0.0,0.02987,2e-05,6.20995]
[1777187881204,43.44,78026.75,0.0,0.02987,2e-05,6.20975]
[1777187882322,43.44,78026.75,0.0,0.02987,2e-05,6.20975]
[1777187882387,43.44,78026.82,0.0,0.02987,2e-05,6.20884]
[1777187891125,43.43,78028.06,0.0,0.02986,2e-05,6.20812]
[1777187896658,43.42,78028.27,0.0,0.02985,2e-05,6.20544]
[1777187901857,43.42,78028.53,0.0,0.02984,2e-05,6.20402]
[1777187907948,43.42,78028.52,0.0,0.02983,2e-05,6.20345]
[1777187913777,43.4,78028.75,0.0,0.02979,2e-05,6.19567]
[1777187918813,43.4,78027.42,0.0,0.02975,2e-05,6.18902]
[1777187921834,43.4,78012.4,0.0,0.02949,2e-05,6.14235]
[1777187922406,43.4,78012.4,0.0,0.02949,2e-05,6.14235]
[1777187922842,43.39,78010.0,0.0,0.02945,2e-05,6.13472]
[1777187927876,43.4,78014.16,0.0,0.02953,2e-05,6.1488]
[1777187932912,43.4,78010.83,0.0,0.02948,2e-05,6.14037]
[1777187938611,43.4,78010.23,0.0,0.02948,2e-05,6.13986]
[1777187943997,43.41,78006.13,0.0,0.02942,2e-05,6.12986]
[1777187949024,43.41,77998.23,0.0,0.0293,2e-05,6.10798]
[1777187952045,43.41,77986.58,0.0,0.02911,2e-05,6.07444]
[1777187958087,43.42,77983.55,0.0,0.02907,2e-05,6.06804]
[1777187963121,43.42,77982.6,0.0,0.02907,2e-05,6.06739]
[1777187968156,43.43,77981.84,0.0,0.02907,2e-05,6.06731]
[1777187973191,43.42,77982.0,0.0,0.02906,2e-05,6.06496]
[1777187978227,43.42,77985.24,0.0,0.0291,2e-05,6.07293]
[1777187983262,43.42,77988.85,0.0,0.02915,2e-05,6.082]
[1777187991831,43.42,77991.1,0.0,0.0292,2e-05,6.09013]
[1777187999375,43.42,77993.92,0.0,0.02924,2e-05,6.09747]
[1777188004409,43.42,77993.97,0.0,0.02923,2e-05,6.09577]
[1777188010454,43.42,77994.37,0.0,0.02924,2e-05,6.09779]
[1777188015488,43.42,77995.16,0.0,0.02927,2e-05,6.10207]
[1777188020523,43.42,77995.13,0.0,0.02928,2e-05,6.10388]
[1777188025558,43.43,77995.56,0.0,0.0293,2e-05,6.10742]
[1777188030593,43.43,77995.88,0.0,0.02931,2e-05,6.11022]
[1777188035628,43.44,77999.88,0.0,0.02938,2e-05,6.12202]
[1777188040663,43.44,78005.91,0.0,0.02949,2e-05,6.14169]
[1777188045698,43.44,78006.45,0.0,0.02951,2e-05,6.14487]
[1777188050738,43.45,78006.49,0.0,0.02952,2e-05,6.14652]
[1777188059798,43.45,78006.53,0.0,0.02954,2e-05,6.14936]
[1777188060494,43.45,78006.53,0.0,0.02954,2e-05,6.14936]
[1777188060511,43.45,78006.53,0.0,0.02954,2e-05,6.14936]
[1777188060519,43.45,78006.53,0.0,0.02954,2e-05,6.14936]
[1777188060920,43.45,78006.53,0.0,0.02954,2e-05,6.14936]
[1777188061007,43.45,78006.26,0.0,0.02954,2e-05,6.14885]
[1777188062003,43.45,78006.26,0.0,0.02954,2e-05,6.14885]
[1777188062054,43.45,78006.63,0.0,0.02954,2e-05,6.1495]
[1777188067852,43.45,78006.29,0.0,0.02954,2e-05,6.15026]
[1777188072891,43.46,78011.03,0.0,0.02963,2e-05,6.16592]
[1777188078930,43.46,78010.37,0.0,0.02963,2e-05,6.16556]
[1777188084272,43.46,78010.99,0.0,0.02965,2e-05,6.16823]
[1777188084321,43.46,78010.86,0.0,0.02965,2e-05,6.16837]
[1777188090010,43.47,78010.75,0.0,0.02965,2e-05,6.16963]
[1777188095042,43.47,78011.78,0.0,0.02967,2e-05,6.17205]
[1777188100078,43.47,78012.54,0.0,0.02969,2e-05,6.17563]
[1777188105113,43.47,78015.77,0.0,0.02975,2e-05,6.18657]
[1777188111155,43.48,78016.54,0.0,0.02977,2e-05,6.19027]
[1777188116189,43.48,78017.72,0.0,0.0298,2e-05,6.19494]
[1777188123243,43.48,78018.89,0.0,0.02983,2e-05,6.19999]
[1777188128274,43.48,78024.77,0.0,0.02993,2e-05,6.21874]
[1777188133308,43.48,78029.46,0.0,0.03002,2e-05,6.23375]
[1777188139350,43.49,78030.21,0.0,0.03004,2e-05,6.23692]
[1777188144386,43.49,78030.11,0.0,0.03004,2e-05,6.23737]
[1777188149421,43.49,78023.31,0.0,0.02993,2e-05,6.21763]
[1777188154457,43.49,78017.19,0.0,0.02982,2e-05,6.19819]
[1777188159490,43.49,78016.69,0.0,0.02982,2e-05,6.19774]
[1777188165532,43.5,78015.53,0.0,0.02981,2e-05,6.19553]
[1777188171612,43.5,78014.76,0.0,0.0298,2e-05,6.19407]
[1777188171712,43.5,78014.38,0.0,0.0298,2e-05,6.19358]
[1777188177619,43.5,78014.21,0.0,0.0298,2e-05,6.19415]
[1777188183167,43.5,78015.46,0.0,0.02983,2e-05,6.19921]
[1777188190708,43.51,78016.99,0.0,0.02986,2e-05,6.20525]
[1777188195743,43.51,78016.49,0.0,0.02986,2e-05,6.20493]
[1777188201786,43.51,78019.16,0.0,0.02991,2e-05,6.21413]
[1777188203998,43.51,78018.56,0.0,0.0299,2e-05,6.2125]
[1777188204109,43.51,78018.56,0.0,0.0299,2e-05,6.2125]
[1777188204128,43.51,78018.87,0.0,0.02991,2e-05,6.21362]
[1777188205159,43.51,78018.87,0.0,0.02991,2e-05,6.21362]
[1777188205647,43.51,78018.73,0.0,0.0299,2e-05,6.21262]
[1777188206222,43.51,78018.73,0.0,0.0299,2e-05,6.21262]
[1777188206228,43.51,78019.18,0.0,0.02991,2e-05,6.21339]
[1777188210590,43.51,78019.59,0.0,0.02992,2e-05,6.21519]
[1777188210611,43.51,78019.22,0.0,0.02991,2e-05,6.21425]
[1777188217898,43.51,78019.09,0.0,0.02991,2e-05,6.21333]
[1777188222506,43.51,78021.33,0.0,0.02995,2e-05,6.22063]
[1777188223129,43.51,78021.87,0.0,0.02996,2e-05,6.22243]
[1777188224693,43.51,78022.62,0.0,0.02998,2e-05,6.22503]
[1777188224946,43.51,78022.58,0.0,0.02998,2e-05,6.22507]
[1777188227128,43.52,78021.79,0.0,0.02996,2e-05,6.22285]
[1777188227196,43.52,78019.03,0.0,0.02992,2e-05,6.21469]
[1777188233517,43.52,78017.98,0.0,0.02991,2e-05,6.21261]
[1777188239044,43.52,78017.37,0.0,0.0299,2e-05,6.21187]
[1777188244080,43.52,78016.5,0.0,0.02989,2e-05,6.21016]
[1777188249116,43.52,78009.54,0.0,0.02978,2e-05,6.19021]
[1777188254151,43.53,78009.14,0.0,0.02978,2e-05,6.1901]
[1777188255324,43.53,78009.14,0.0,0.02978,2e-05,6.1901]
[1777188255425,43.53,78008.76,0.0,0.02978,2e-05,6.18917]
[1777188261199,43.53,78008.96,0.0,0.02979,2e-05,6.19109]
[1777188266234,43.53,78008.39,0.0,0.02978,2e-05,6.19046]
[1777188273798,43.53,78007.81,0.0,0.02977,2e-05,6.18845]
[1777188279326,43.54,78007.95,0.0,0.02978,2e-05,6.18995]
[1777188284361,43.54,78007.65,0.0,0.02978,2e-05,6.19013]
[1777188289395,43.54,78007.82,0.0,0.02979,2e-05,6.1917]
[1777188294430,43.54,78007.51,0.0,0.02979,2e-05,6.19184]
[1777188301480,43.54,78006.83,0.0,0.02979,2e-05,6.19128]
[1777188308530,43.55,78006.53,0.0,0.02979,2e-05,6.19186]
[1777188314086,43.55,78006.46,0.0,0.0298,2e-05,6.19291]
[1777188319607,43.55,78006.51,0.0,0.02981,2e-05,6.1941]
[1777188327662,43.56,78007.06,0.0,0.02983,2e-05,6.19738]
[1777188334222,43.56,78006.15,0.0,0.02981,2e-05,6.19407]
[1777188339746,43.56,78005.58,0.0,0.02981,2e-05,6.19338]
[1777188344783,43.56,78006.18,0.0,0.02982,2e-05,6.19621]
[1777188348637,43.56,78006.08,0.0,0.02982,2e-05,6.19631]
[1777188348811,43.56,78006.15,0.0,0.02983,2e-05,6.19692]
[1777188354362,43.57,78005.46,0.0,0.02982,2e-05,6.19604]
[1777188360873,43.57,78005.43,0.0,0.02982,2e-05,6.19615]
[1777188360888,43.57,78005.66,0.0,0.02983,2e-05,6.19803]
[1777188364031,43.57,78003.43,0.0,0.0298,2e-05,6.19172]
[1777188364132,43.57,78002.07,0.0,0.02978,2e-05,6.18784]
[1777188372365,43.57,78002.07,0.0,0.02978,2e-05,6.18784]
[1777188372465,43.57,78001.84,0.0,0.02978,2e-05,6.18884]
[1777188377865,43.58,77993.21,0.0,0.02964,2e-05,6.16402]
[1777188384572,43.58,77990.14,0.0,0.0296,2e-05,6.15665]
[1777188394642,43.58,77989.12,0.0,0.02959,2e-05,6.15424]
[1777188401174,43.59,77988.42,0.0,0.02959,2e-05,6.15398]
[1777188406211,43.59,77988.0,0.0,0.02959,2e-05,6.15405]
[1777188411247,43.59,77985.06,0.0,0.02955,2e-05,6.14658]
[1777188417289,43.59,77986.38,0.0,0.02957,2e-05,6.15139]
[1777188422323,43.59,77988.98,0.0,0.0296,2e-05,6.15669]
[1777188427359,43.59,77988.98,0.0,0.02959,2e-05,6.15495]
[1777188432394,43.58,77988.86,0.0,0.02958,2e-05,6.15211]
[1777188437428,43.58,77988.27,0.0,0.02955,2e-05,6.1479]
[1777188444996,43.57,77988.4,0.0,0.02955,2e-05,6.14746]
[1777188450956,43.58,77988.35,0.0,0.02955,2e-05,6.14814]
[1777188456561,43.58,77988.53,0.0,0.02956,2e-05,6.14888]
[1777188463422,43.58,77991.63,0.0,0.02962,2e-05,6.15896]
[1777188463661,43.58,77991.63,0.0,0.02962,2e-05,6.15896]
[1777188463714,43.58,77993.12,0.0,0.02965,2e-05,6.16445]
[1777188469652,43.59,77994.01,0.0,0.02967,2e-05,6.16859]
[1777188474687,43.59,77994.58,0.0,0.02969,2e-05,6.1715]
[1777188479722,43.59,77994.93,0.0,0.0297,2e-05,6.17372]
[1777188485372,43.59,77995.09,0.0,0.02971,2e-05,6.17558]
[1777188491808,43.6,77995.42,0.0,0.02973,2e-05,6.17793]
[1777188497849,43.6,77995.61,0.0,0.02974,2e-05,6.17984]
[1777188502884,43.6,77996.85,0.0,0.02976,2e-05,6.18464]
[1777188512952,43.61,77997.74,0.0,0.02978,2e-05,6.1874]
[1777188517991,43.61,77997.06,0.0,0.02978,2e-05,6.18659]
[1777188523028,43.61,77996.3,0.0,0.02977,2e-05,6.18535]
[1777188528060,43.61,77991.0,0.0,0.02969,2e-05,6.17031]
[1777188534824,43.61,77991.74,0.0,0.0297,2e-05,6.17345]
[1777188534842,43.61,77991.74,0.0,0.0297,2e-05,6.17345]
[1777188535723,43.62,77990.8,0.0,0.02969,2e-05,6.17154]
[1777188536584,43.62,77990.8,0.0,0.02969,2e-05,6.17154]
[1777188536678,43.62,77990.48,0.0,0.0297,2e-05,6.17284]
[1777188542157,43.63,77990.06,0.0,0.02971,2e-05,6.1749]
[1777188547192,43.63,77990.37,0.0,0.02973,2e-05,6.17694]
[1777188552228,43.63,77991.48,0.0,0.02975,2e-05,6.18134]
[1777188553851,43.63,77991.48,0.0,0.02975,2e-05,6.18134]
[1777188554241,43.63,77987.47,0.0,0.02968,2e-05,6.16977]
[1777188559276,43.63,77987.05,0.0,0.02968,2e-05,6.16965]
[1777188565318,43.64,77989.12,0.0,0.02973,2e-05,6.17721]
[1777188565925,43.64,77989.12,0.0,0.02973,2e-05,6.17721]
[1777188566326,43.64,77988.88,0.0,0.02972,2e-05,6.17671]
[1777188571185,43.64,77988.76,0.0,0.02973,2e-05,6.177]
[1777188571814,43.64,77988.76,0.0,0.02973,2e-05,6.177]
[1777188571361,43.64,77988.53,0.0,0.02972,2e-05,6.17476]
[1777188571915,43.64,77988.68,0.0,0.02972,2e-05,6.17521]
[1777188573319,43.64,77988.68,0.0,0.02972,2e-05,6.17521]
[1777188573374,43.64,77988.65,0.0,0.02972,2e-05,6.17555]
[1777188580423,43.64,77988.61,0.0,0.02973,2e-05,6.17696]
[1777188585459,43.64,77988.7,0.0,0.02974,2e-05,6.1783]
[1777188590494,43.65,77988.77,0.0,0.02974,2e-05,6.17957]
[1777188595529,43.65,77987.85,0.0,0.02973,2e-05,6.17786]
[1777188600716,43.65,77988.18,0.0,0.02974,2e-05,6.17949]
[1777188606606,43.65,77989.34,0.0,0.02977,2e-05,6.18461]
[1777188611642,43.65,77992.39,0.0,0.02983,2e-05,6.19476]
[1777188616676,43.66,77988.97,0.0,0.02978,2e-05,6.18546]
[1777188622444,43.66,77986.89,0.0,0.02975,2e-05,6.18004]
[1777188627753,43.66,77981.02,0.0,0.02966,2e-05,6.16401]
[1777188632789,43.66,77980.49,0.0,0.02965,2e-05,6.16161]
[1777188637824,43.67,77974.83,0.0,0.02956,2e-05,6.14662]
[1777188639989,43.67,77974.17,0.0,0.02956,2e-05,6.14585]
[1777188640087,43.67,77973.55,0.0,0.02955,2e-05,6.144]
[1777188641264,43.67,77973.55,0.0,0.02955,2e-05,6.144]
[1777188641852,43.67,77973.36,0.0,0.02955,2e-05,6.14464]
[1777188646886,43.68,77976.05,0.0,0.02961,2e-05,6.15565]
[1777188651921,43.68,77977.36,0.0,0.02965,2e-05,6.16245]
[1777188659978,43.69,77977.7,0.0,0.02968,2e-05,6.16801]
[1777188666647,43.7,77976.12,0.0,0.02968,2e-05,6.16721]
[1777188673070,43.71,77976.2,0.0,0.0297,2e-05,6.17079]
[1777188680942,43.71,77976.12,0.0,0.02971,2e-05,6.17275]
[1777188681034,43.71,77976.08,0.0,0.02972,2e-05,6.17482]
[1777188686111,43.72,77974.6,0.0,0.02971,2e-05,6.17256]
[1777188692201,43.73,77973.73,0.0,0.02971,2e-05,6.17233]
[1777188697237,43.73,77970.07,0.0,0.02967,2e-05,6.16414]
[1777188702272,43.74,77969.55,0.0,0.02968,2e-05,6.16538]
[1777188707307,43.74,77969.37,0.0,0.02969,2e-05,6.1676]
[1777188712343,43.75,77969.62,0.0,0.0297,2e-05,6.17007]
[1777188718384,43.75,77970.65,0.0,0.02973,2e-05,6.17437]
[1777188723420,43.75,77970.78,0.0,0.02973,2e-05,6.17575]
[1777188728454,43.75,77976.47,0.0,0.02984,2e-05,6.19366]
[1777188733489,43.75,77976.41,0.0,0.02984,2e-05,6.19431]
[1777188739531,43.76,77977.2,0.0,0.02986,2e-05,6.19765]
[1777188744566,43.76,77976.8,0.0,0.02986,2e-05,6.19726]
[1777188750608,43.76,77976.86,0.0,0.02986,2e-05,6.1984]
[1777188755644,43.76,77972.91,0.0,0.02979,2e-05,6.18543]
[1777188760681,43.76,77973.47,0.0,0.02981,2e-05,6.18799]
[1777188765714,43.76,77974.0,0.0,0.02982,2e-05,6.19044]
[1777188770751,43.77,77968.26,0.0,0.02973,2e-05,6.17412]
[1777188775786,43.77,77961.72,0.0,0.02962,2e-05,6.15569]
[1777188782835,43.77,77959.7,0.0,0.0296,2e-05,6.15128]
[1777188789885,43.77,77959.24,0.0,0.0296,2e-05,6.15152]
[1777188794919,43.78,77959.06,0.0,0.02961,2e-05,6.15213]
[1777188803983,43.78,77958.71,0.0,0.02961,2e-05,6.15314]
[1777188809017,43.78,77958.63,0.0,0.02962,2e-05,6.15403]
[1777188814054,43.79,77958.61,0.0,0.02961,2e-05,6.15312]
[1777188819087,43.79,77958.16,0.0,0.02961,2e-05,6.15292]
[1777188828155,43.79,77957.71,0.0,0.02962,2e-05,6.15361]
[1777188833190,43.79,77964.58,0.0,0.02974,2e-05,6.17514]
[1777188839233,43.8,77964.89,0.0,0.02975,2e-05,6.17718]
[1777188844268,43.8,77965.81,0.0,0.02977,2e-05,6.18084]
[1777188849302,43.8,77963.95,0.0,0.02975,2e-05,6.17619]
[1777188854337,43.8,77967.02,0.0,0.0298,2e-05,6.18629]
[1777188859373,43.8,77967.42,0.0,0.02981,2e-05,6.18833]
[1777188868054,43.81,77967.62,0.0,0.02983,2e-05,6.19041]
[1777188873471,43.81,77967.68,0.0,0.02982,2e-05,6.18957]
[1777188879512,43.81,77967.56,0.0,0.02983,2e-05,6.19019]
[1777188888194,43.81,77967.99,0.0,0.02984,2e-05,6.19275]
[1777188893610,43.81,77968.53,0.0,0.02986,2e-05,6.1953]
[1777188899652,43.82,77969.02,0.0,0.02987,2e-05,6.19767]
[1777188904687,43.82,77969.94,0.0,0.02989,2e-05,6.20116]
[1777188911741,43.82,77970.13,0.0,0.0299,2e-05,6.20272]
[1777188917783,43.82,77970.46,0.0,0.02991,2e-05,6.20453]
[1777188922818,43.82,77969.86,0.0,0.0299,2e-05,6.20342]
[1777188928476,43.82,77969.89,0.0,0.02991,2e-05,6.20433]
[1777188933896,43.82,77969.57,0.0,0.0299,2e-05,6.20206]
[1777188938930,43.83,77964.97,0.0,0.02982,2e-05,6.18904]
[1777188944972,43.83,77965.49,0.0,0.02984,2e-05,6.19154]
[1777188950019,43.83,77965.28,0.0,0.02984,2e-05,6.1917]
[1777188959070,43.83,77965.29,0.0,0.02985,2e-05,6.19311]
[1777188965112,43.83,77965.39,0.0,0.02985,2e-05,6.19432]
[1777188971155,43.84,77964.96,0.0,0.02985,2e-05,6.19393]
[1777188976189,43.84,77964.23,0.0,0.02984,2e-05,6.1925]
[1777188981225,43.84,77969.01,0.0,0.02993,2e-05,6.20754]
[1777188986261,43.84,77969.16,0.0,0.02994,2e-05,6.20863]
[1777188991295,43.84,77969.68,0.0,0.02994,2e-05,6.20881]
[1777188997244,43.84,77970.06,0.0,0.02995,2e-05,6.21045]
[1777189002374,43.84,77970.48,0.0,0.02996,2e-05,6.21255]
[1777189007408,43.84,77970.48,0.0,0.02996,2e-05,6.21314]
[1777189019109,43.85,77970.67,0.0,0.02998,2e-05,6.2151]
[1777189024527,43.85,77970.97,0.0,0.02998,2e-05,6.21668]
[1777189029562,43.85,77970.81,0.0,0.02999,2e-05,6.21675]
[1777189034597,43.85,77970.66,0.0,0.02999,2e-05,6.21686]
[1777189039633,43.85,77970.19,0.0,0.02998,2e-05,6.216]
[1777189044667,43.85,77968.03,0.0,0.02995,2e-05,6.21011]
[1777189050171,43.85,77967.89,0.0,0.02995,2e-05,6.21017]
[1777189056753,43.86,77966.91,0.0,0.02993,2e-05,6.20623]
[1777189062795,43.86,77967.4,0.0,0.02994,2e-05,6.20844]
[1777189067829,43.86,77966.24,0.0,0.02993,2e-05,6.20559]
[1777189073872,43.86,77966.4,0.0,0.02993,2e-05,6.20683]
[1777189079914,43.86,77966.19,0.0,0.02993,2e-05,6.20696]
[1777189084949,43.86,77965.7,0.0,0.02993,2e-05,6.20614]
[1777189085925,43.86,77965.7,0.0,0.02993,2e-05,6.20614]
[1777189085956,43.86,77965.22,0.0,0.02992,2e-05,6.20482]
[1777189091999,43.86,77965.65,0.0,0.02993,2e-05,6.20687]
[1777189097032,43.87,77968.79,0.0,0.02999,2e-05,6.21688]
[1777189102068,43.87,77972.26,0.0,0.03005,2e-05,6.22776]
[1777189108110,43.86,77972.52,0.0,0.03005,2e-05,6.22754]
[1777189111104,43.86,77972.8,0.0,0.03005,2e-05,6.22704]
[1777189111158,43.86,77972.57,0.0,0.03003,2e-05,6.22368]
[1777189116165,43.85,77972.55,0.0,0.03001,2e-05,6.2203]
[1777189118021,43.85,77972.75,0.0,0.03001,2e-05,6.22024]
[1777189118059,43.85,77972.55,0.0,0.03,2e-05,6.21898]
[1777189124221,43.84,77972.67,0.0,0.02998,2e-05,6.21543]
[1777189127630,43.84,77972.6,0.0,0.02997,2e-05,6.21328]
[1777189128250,43.84,77972.57,0.0,0.02997,2e-05,6.21254]
[1777189130263,43.84,77983.61,0.0,0.03015,2e-05,6.24438]
[1777189135753,43.84,77983.61,0.0,0.03014,2e-05,6.24422]
[1777189136305,43.84,77983.58,0.0,0.03014,2e-05,6.24405]
[1777189141341,43.84,77984.38,0.0,0.03016,2e-05,6.24626]
[1777189146375,43.84,77976.63,0.0,0.03002,2e-05,6.22278]
[1777189151411,43.83,77974.25,0.0,0.02997,2e-05,6.21431]
[1777189156445,43.83,77971.89,0.0,0.02993,2e-05,6.20709]
[1777189162487,43.83,77971.19,0.0,0.02993,2e-05,6.20577]
[1777189170167,43.84,77971.04,0.0,0.02993,2e-05,6.20636]
[1777189176588,43.84,77972.53,0.0,0.02995,2e-05,6.2096]
[1777189182630,43.84,77972.75,0.0,0.02996,2e-05,6.21101]
[1777189186049,43.84,77972.94,0.0,0.02996,2e-05,6.21182]
[1777189186125,43.84,77973.26,0.0,0.02997,2e-05,6.21302]
[1777189191693,43.84,77973.48,0.0,0.02998,2e-05,6.21438]
[1777189196728,43.84,77972.56,0.0,0.02997,2e-05,6.2122]
[1777189201763,43.84,77971.69,0.0,0.02995,2e-05,6.21019]
[1777189206797,43.84,77971.59,0.0,0.02996,2e-05,6.2105]
[1777189211832,43.85,77971.25,0.0,0.02995,2e-05,6.21009]
[1777189216867,43.85,77971.24,0.0,0.02996,2e-05,6.21067]
[1777189221902,43.85,77971.37,0.0,0.02996,2e-05,6.21165]
[1777189226939,43.85,77971.24,0.0,0.02996,2e-05,6.21186]
[1777189232979,43.85,77972.03,0.0,0.02997,2e-05,6.21293]
[1777189241240,43.85,77971.89,0.0,0.02997,2e-05,6.21297]
[1777189248084,43.85,77971.56,0.0,0.02997,2e-05,6.21324]
[1777189254126,43.86,77971.25,0.0,0.02997,2e-05,6.21301]
[1777189261506,43.86,77971.14,0.0,0.02997,2e-05,6.21302]
[1777189270898,43.86,77970.91,0.0,0.02998,2e-05,6.21393]
[1777189276435,43.86,77970.93,0.0,0.02998,2e-05,6.21444]
[1777189276513,43.86,77971.14,0.0,0.02999,2e-05,6.21518]
[1777189282322,43.86,77971.68,0.0,0.03,2e-05,6.21745]
[1777189287358,43.86,77975.19,0.0,0.03006,2e-05,6.22848]
[1777189292393,43.86,77978.07,0.0,0.0301,2e-05,6.23558]
[1777189297428,43.86,77979.94,0.0,0.03014,2e-05,6.24155]
[1777189302463,43.86,77979.46,0.0,0.03013,2e-05,6.24045]
[1777189307497,43.87,77981.26,0.0,0.03016,2e-05,6.24619]
[1777189312532,43.87,77980.29,0.0,0.03015,2e-05,6.24359]
[1777189319584,43.87,77980.48,0.0,0.03016,2e-05,6.24459]
[1777189329654,43.87,77980.64,0.0,0.03016,2e-05,6.24567]
[1777189334689,43.87,77981.04,0.0,0.03017,2e-05,6.24717]
[1777189341391,43.87,77981.66,0.0,0.03018,2e-05,6.24942]
[1777189351462,43.87,77981.58,0.0,0.03018,2e-05,6.24771]
[1777189356843,43.87,77980.07,0.0,0.03015,2e-05,6.24345]
[1777189361880,43.87,77980.67,0.0,0.03016,2e-05,6.24562]
[1777189371603,43.87,77981.19,0.0,0.03018,2e-05,6.2477]
[1777189377000,43.87,77981.36,0.0,0.03018,2e-05,6.24854]
[1777189383042,43.87,77981.91,0.0,0.03019,2e-05,6.25051]
[1777189388078,43.87,77983.58,0.0,0.03022,2e-05,6.25575]
[1777189396134,43.87,77983.46,0.0,0.03022,2e-05,6.25572]
[1777189401814,43.88,77985.31,0.0,0.03025,2e-05,6.26149]
[1777189408218,43.88,77984.74,0.0,0.03025,2e-05,6.26]
[1777189418285,43.88,77983.97,0.0,0.03023,2e-05,6.25603]
[1777189423322,43.88,77983.82,0.0,0.03022,2e-05,6.25578]
[1777189429365,43.88,77983.47,0.0,0.03022,2e-05,6.25497]
[1777189440439,43.88,77982.26,0.0,0.0302,2e-05,6.25183]
[1777189450509,43.88,77982.19,0.0,0.0302,2e-05,6.25209]
[1777189460579,43.88,77982.05,0.0,0.0302,2e-05,6.25213]
[1777189470648,43.88,77982.09,0.0,0.0302,2e-05,6.25196]
[1777189479715,43.88,77981.98,0.0,0.03019,2e-05,6.25005]
[1777189484750,43.88,77979.11,0.0,0.03015,2e-05,6.24169]
[1777189489786,43.88,77977.24,0.0,0.03012,2e-05,6.23641]
[1777189496835,43.88,77977.48,0.0,0.03012,2e-05,6.23762]
[1777189499041,43.88,77977.44,0.0,0.03012,2e-05,6.23757]
[1777189499859,43.88,77977.3,0.0,0.03012,2e-05,6.23729]
[1777189504892,43.88,77979.73,0.0,0.03017,2e-05,6.24493]
[1777189509928,43.88,77979.57,0.0,0.03016,2e-05,6.24473]
[1777189514963,43.88,77980.04,0.0,0.03017,2e-05,6.24642]
[1777189522656,43.89,77979.93,0.0,0.03017,2e-05,6.24653]
[1777189532726,43.89,77982.15,0.0,0.03021,2e-05,6.25165]
[1777189542796,43.89,77981.62,0.0,0.0302,2e-05,6.25051]
[1777189551213,43.89,77981.32,0.0,0.0302,2e-05,6.25002]
[1777189560277,43.89,77981.08,0.0,0.0302,2e-05,6.24973]
[1777189566318,43.89,77981.6,0.0,0.03021,2e-05,6.25157]
[1777189571353,43.89,77981.6,0.0,0.03021,2e-05,6.2518]
[1777189581423,43.89,77981.27,0.0,0.0302,2e-05,6.25126]
[1777189589479,43.89,77981.28,0.0,0.03021,2e-05,6.25165]
[1777189594514,43.89,77981.29,0.0,0.0302,2e-05,6.2499]
[1777189600557,43.89,77981.29,0.0,0.0302,2e-05,6.25018]
[1777189605594,43.89,77981.26,0.0,0.0302,2e-05,6.25033]
[1777189612646,43.89,77980.81,0.0,0.0302,2e-05,6.24931]
[1777189621705,43.89,77980.78,0.0,0.0302,2e-05,6.24964]
[1777189633431,43.9,77980.34,0.0,0.03019,2e-05,6.2489]
[1777189643652,43.9,77980.34,0.0,0.03019,2e-05,6.24895]
[1777189643749,43.9,77980.34,0.0,0.0302,2e-05,6.24938]
[1777189649904,43.9,77980.34,0.0,0.0302,2e-05,6.24966]
[1777189661985,43.9,77979.86,0.0,0.03018,2e-05,6.24683]
[1777189672055,43.9,77979.92,0.0,0.03019,2e-05,6.24752]
[1777189682127,43.9,77979.84,0.0,0.03019,2e-05,6.24777]
[1777189689180,43.9,77979.8,0.0,0.03019,2e-05,6.24799]
[1777189700253,43.9,77979.75,0.0,0.03019,2e-05,6.24842]
[1777189710323,43.9,77979.71,0.0,0.0302,2e-05,6.24877]
[1777189716368,43.9,77979.39,0.0,0.03018,2e-05,6.24611]
[1777189721403,43.9,77978.33,0.0,0.03017,2e-05,6.24319]
[1777189728452,43.9,77978.42,0.0,0.03017,2e-05,6.24385]
[1777189734134,43.91,77978.43,0.0,0.03017,2e-05,6.24415]
[1777189741540,43.91,77978.53,0.0,0.03018,2e-05,6.24488]
[1777189749599,43.91,77978.61,0.0,0.03018,2e-05,6.24554]
[1777189754635,43.91,77977.64,0.0,0.03016,2e-05,6.24289]
[1777189759669,43.91,77977.91,0.0,0.03017,2e-05,6.24397]
[1777189769740,43.91,77978.26,0.0,0.03018,2e-05,6.24554]
[1777189774774,43.91,77979.03,0.0,0.03019,2e-05,6.24611]
[1777189782831,43.91,77978.89,0.0,0.03019,2e-05,6.24609]
[1777189787866,43.91,77983.99,0.0,0.03027,2e-05,6.26167]
[1777189794555,43.91,77985.4,0.0,0.0303,2e-05,6.26603]
[1777189797264,43.91,77985.4,0.0,0.0303,2e-05,6.26606]
[1777189797935,43.91,77984.74,0.0,0.03029,2e-05,6.26409]
[1777189802970,43.91,77984.71,0.0,0.03029,2e-05,6.2641]
[1777189808007,43.91,77988.85,0.0,0.03036,2e-05,6.27666]
[1777189813042,43.91,77986.3,0.0,0.03032,2e-05,6.26898]
[1777189818076,43.91,77985.42,0.0,0.0303,2e-05,6.26641]
[1777189823111,43.91,77986.34,0.0,0.03032,2e-05,6.26925]
[1777189830161,43.92,77986.58,0.0,0.03033,2e-05,6.27209]
[1777189836203,43.92,77987.31,0.0,0.03035,2e-05,6.27401]
[1777189840231,43.92,77997.92,0.0,0.03053,2e-05,6.30601]
[1777189846272,43.92,77999.29,0.0,0.03055,2e-05,6.30986]
[1777189851308,43.92,78000.13,0.0,0.03057,2e-05,6.31314]
[1777189860370,43.92,78002.39,0.0,0.03062,2e-05,6.32246]
[1777189865405,43.93,78002.76,0.0,0.03064,2e-05,6.32491]
[1777189870441,43.93,77999.2,0.0,0.03058,2e-05,6.31578]
[1777189876484,43.93,78001.1,0.0,0.03063,2e-05,6.32314]
[1777189881518,43.93,78002.39,0.0,0.03065,2e-05,6.32765]
[1777189885827,43.93,78002.81,0.0,0.03066,2e-05,6.32867]
[1777189885917,43.93,78005.62,0.0,0.03071,2e-05,6.3371]
[1777189887563,43.93,78029.32,0.0,0.03112,2e-05,6.40946]
[1777189888569,43.93,78051.9,0.0,0.03152,2e-05,6.47892]
[1777189889664,43.93,78051.9,0.0,0.03152,2e-05,6.47892]
[1777189889713,43.93,78051.96,0.0,0.03152,2e-05,6.47911]
[1777189895265,43.93,78050.18,0.0,0.03148,2e-05,6.47164]
[1777189902667,43.93,78048.9,0.0,0.03146,2e-05,6.46789]
[1777189907702,43.94,78048.21,0.0,0.03144,2e-05,6.4659]
[1777189912738,43.94,78046.6,0.0,0.03142,2e-05,6.46111]
[1777189917773,43.94,78045.76,0.0,0.0314,2e-05,6.45873]
[1777189922811,43.93,78046.82,0.0,0.03142,2e-05,6.46082]
[1777189924828,43.93,78059.55,0.0,0.03164,2e-05,6.49945]
[1777189925835,43.93,78070.65,0.0,0.03183,2e-05,6.53343]
[1777189930871,43.9,78070.04,0.0,0.03172,2e-05,6.51489]
[1777189936911,43.9,78069.86,0.0,0.03171,2e-05,6.51202]
[1777189941947,43.89,78066.0,0.0,0.03163,2e-05,6.49822]
[1777189951010,43.89,78066.05,0.0,0.0316,2e-05,6.49314]
[1777189956046,43.88,78065.67,0.0,0.03158,2e-05,6.49024]
[1777189961082,43.88,78065.06,0.0,0.03156,2e-05,6.48665]
[1777189968132,43.87,78064.31,0.0,0.03153,2e-05,6.482]
[1777189973167,43.87,78064.82,0.0,0.03153,2e-05,6.48194]
[1777189980218,43.87,78064.55,0.0,0.03152,2e-05,6.47883]
[1777189985899,43.86,78068.89,0.0,0.03158,2e-05,6.49022]
[1777189991295,43.86,78064.74,0.0,0.0315,2e-05,6.47572]
[1777189996331,43.86,78065.12,0.0,0.03149,2e-05,6.47532]
[1777190001365,43.85,78064.99,0.0,0.03148,2e-05,6.47335]
[1777190007408,43.85,78064.12,0.0,0.03146,2e-05,6.46883]
[1777190011436,43.85,78055.2,0.0,0.03128,2e-05,6.43817]
[1777190016471,43.85,78054.39,0.0,0.03127,2e-05,6.43512]
[1777190021510,43.85,78054.0,0.0,0.03126,2e-05,6.4345]
[1777190026541,43.85,78054.1,0.0,0.03127,2e-05,6.43529]
[1777190031576,43.85,78056.78,0.0,0.03132,2e-05,6.444]
[1777190036612,43.85,78056.87,0.0,0.03132,2e-05,6.44468]
[1777190041647,43.85,78056.94,0.0,0.03132,2e-05,6.4453]
[1777190046682,43.85,78057.26,0.0,0.03133,2e-05,6.44668]
[1777190052724,43.85,78057.2,0.0,0.03133,2e-05,6.44695]
[1777190061789,43.85,78060.94,0.0,0.0314,2e-05,6.45904]
[1777190066824,43.86,78060.25,0.0,0.03139,2e-05,6.4572]
[1777190071857,43.86,78060.44,0.0,0.03139,2e-05,6.45604]
[1777190076893,43.86,78060.78,0.0,0.0314,2e-05,6.45737]
[1777190084949,43.86,78060.64,0.0,0.0314,2e-05,6.45741]
[1777190089984,43.86,78059.82,0.0,0.03138,2e-05,6.45519]
[1777190095020,43.86,78056.17,0.0,0.03132,2e-05,6.44431]
[1777190100139,43.86,78053.08,0.0,0.03127,2e-05,6.43514]
[1777190106099,43.86,78061.0,0.0,0.03141,2e-05,6.46007]
[1777190113148,43.86,78060.86,0.0,0.03141,2e-05,6.46002]
[1777190119188,43.86,78060.16,0.0,0.0314,2e-05,6.4582]
[1777190124223,43.86,78059.89,0.0,0.0314,2e-05,6.45766]
[1777190128253,43.86,78072.78,0.0,0.03163,2e-05,6.49766]
[1777190134293,43.86,78074.16,0.0,0.03164,2e-05,6.49979]
[1777190140336,43.86,78076.04,0.0,0.03167,2e-05,6.50551]
[1777190145371,43.86,78076.02,0.0,0.03167,2e-05,6.50535]
[1777190150406,43.86,78076.66,0.0,0.03168,2e-05,6.50722]
[1777190156134,43.86,78076.79,0.0,0.03169,2e-05,6.5076]
[1777190162493,43.86,78077.08,0.0,0.03169,2e-05,6.50825]
[1777190167542,43.86,78078.29,0.0,0.03171,2e-05,6.51187]
[1777190170563,43.86,78089.3,0.0,0.03191,2e-05,6.54595]
[1777190175598,43.86,78099.02,0.0,0.03208,2e-05,6.57575]
[1777190180633,43.86,78103.7,0.0,0.03216,2e-05,6.58972]
[1777190185670,43.86,78105.42,0.0,0.03218,2e-05,6.59431]
[1777190189701,43.84,78115.27,0.0,0.03232,2e-05,6.61785]
[1777190197374,43.82,78115.74,0.0,0.03224,2e-05,6.60443]
[1777190202787,43.81,78107.4,0.0,0.03207,2e-05,6.57448]
[1777190207964,43.81,78106.11,0.0,0.03204,2e-05,6.56998]
[1777190217514,43.81,78105.41,0.0,0.03202,2e-05,6.56667]
[1777190222927,43.81,78103.48,0.0,0.03199,2e-05,6.56003]
[1777190227962,43.81,78102.88,0.0,0.03197,2e-05,6.55768]
[1777190232996,43.81,78096.31,0.0,0.03185,2e-05,6.53683]
[1777190238032,43.81,78096.18,0.0,0.03185,2e-05,6.53612]
[1777190243067,43.81,78087.79,0.0,0.0317,2e-05,6.50992]
[1777190249108,43.81,78085.99,0.0,0.03167,2e-05,6.50428]
[1777190256157,43.81,78086.31,0.0,0.03166,2e-05,6.50317]
[1777190261192,43.81,78087.31,0.0,0.03168,2e-05,6.50624]
[1777190263137,43.81,78091.23,0.0,0.03175,2e-05,6.51839]
[1777190263209,43.81,78093.46,0.0,0.03179,2e-05,6.52529]
[1777190268242,43.8,78097.46,0.0,0.03186,2e-05,6.53748]
[1777190273277,43.8,78097.4,0.0,0.03186,2e-05,6.53699]
[1777190278315,43.8,78098.22,0.0,0.03187,2e-05,6.53924]
[1777190283347,43.8,78101.89,0.0,0.03193,2e-05,6.55034]
[1777190288382,43.8,78104.9,0.0,0.03198,2e-05,6.55927]
[1777190294424,43.8,78105.71,0.0,0.03199,2e-05,6.56121]
[1777190300466,43.8,78106.74,0.0,0.03201,2e-05,6.56383]
[1777190305502,43.8,78101.37,0.0,0.03191,2e-05,6.54666]
[1777190311543,43.8,78100.7,0.0,0.03189,2e-05,6.54209]
[1777190316578,43.8,78098.62,0.0,0.03185,2e-05,6.5353]
[1777190321613,43.8,78092.77,0.0,0.03174,2e-05,6.51693]
[1777190327654,43.8,78092.36,0.0,0.03173,2e-05,6.51551]
[1777190327948,43.8,78092.36,0.0,0.03173,2e-05,6.51551]
[1777190327979,43.8,78090.87,0.0,0.03171,2e-05,6.51086]
[1777190329014,43.8,78090.87,0.0,0.03171,2e-05,6.51086]
[1777190329668,43.8,78090.87,0.0,0.0317,2e-05,6.51047]
[1777190331317,43.8,78090.87,0.0,0.0317,2e-05,6.51047]
[1777190331683,43.8,78090.83,0.0,0.0317,2e-05,6.51032]
[1777190336718,43.8,78091.06,0.0,0.03171,2e-05,6.51096]
[1777190341753,43.8,78091.21,0.0,0.03171,2e-05,6.51135]
[1777190346787,43.8,78091.91,0.0,0.03172,2e-05,6.51343]
[1777190352900,43.8,78091.67,0.0,0.03172,2e-05,6.51256]
[1777190358496,43.8,78091.46,0.0,0.03171,2e-05,6.51182]
[1777190366998,43.79,78091.41,0.0,0.03171,2e-05,6.51151]
[1777190372306,43.79,78091.3,0.0,0.0317,2e-05,6.50905]
[1777190378638,43.79,78096.66,0.0,0.03179,2e-05,6.52546]
[1777190384119,43.79,78096.68,0.0,0.03179,2e-05,6.52529]
[1777190389153,43.79,78096.58,0.0,0.03179,2e-05,6.52478]
[1777190395196,43.79,78097.14,0.0,0.0318,2e-05,6.52628]
[1777190399012,43.79,78098.93,0.0,0.03183,2e-05,6.53172]
[1777190399223,43.79,78098.93,0.0,0.03183,2e-05,6.53167]
[1777190400522,43.79,78098.93,0.0,0.03183,2e-05,6.53167]
[1777190402457,43.79,78128.66,0.0,0.03236,2e-05,6.62453]
[1777190400099,43.79,78128.66,0.0,0.03236,2e-05,6.62453]
[1777190410924,43.79,78128.66,0.0,0.03236,2e-05,6.62453]
[1777190412321,43.79,78108.47,0.0,0.032,2e-05,6.56134]
[1777190417371,43.79,78106.03,0.0,0.03195,2e-05,6.55373]
[1777190418907,43.79,78106.03,0.0,0.03195,2e-05,6.55373]
[1777190419383,43.79,78105.94,0.0,0.03195,2e-05,6.55345]
[1777190424418,43.79,78105.3,0.0,0.03194,2e-05,6.55145]
[1777190429455,43.79,78107.71,0.0,0.03198,2e-05,6.55897]
[1777190434496,43.79,78096.75,0.0,0.03178,2e-05,6.52279]
[1777190437515,43.79,78084.15,0.0,0.03156,2e-05,6.48373]
[1777190442550,43.79,78085.12,0.0,0.03157,2e-05,6.48673]
[1777190448591,43.79,78085.08,0.0,0.03155,2e-05,6.48363]
[1777190453628,43.78,78088.03,0.0,0.03159,2e-05,6.48905]
[1777190459227,43.77,78089.74,0.0,0.03159,2e-05,6.48985]
[1777190464705,43.76,78090.74,0.0,0.03158,2e-05,6.48921]
[1777190470748,43.76,78090.87,0.0,0.03156,2e-05,6.48516]
[1777190477797,43.75,78091.52,0.0,0.03154,2e-05,6.48203]
[1777190480821,43.74,78104.08,0.0,0.03175,2e-05,6.51878]
[1777190485852,43.73,78101.92,0.0,0.03169,2e-05,6.50818]
[1777190490888,43.73,78103.0,0.0,0.03169,2e-05,6.50768]
[1777190495922,43.72,78102.6,0.0,0.03165,2e-05,6.50056]
[1777190500958,43.71,78102.12,0.0,0.03162,2e-05,6.4953]
[1777190507001,43.7,78101.4,0.0,0.03158,2e-05,6.48862]
[1777190512036,43.7,78100.48,0.0,0.03154,2e-05,6.48212]
[1777190517071,43.69,78100.62,0.0,0.03152,2e-05,6.47824]
[1777190522106,43.68,78100.15,0.0,0.03149,2e-05,6.47323]
[1777190527141,43.68,78109.05,0.0,0.03163,2e-05,6.49718]
[1777190532176,43.67,78112.21,0.0,0.03166,2e-05,6.5033]
[1777190537258,43.66,78104.22,0.0,0.0315,2e-05,6.47482]
[1777190543300,43.65,78103.99,0.0,0.03147,2e-05,6.4699]
[1777190549860,43.65,78103.54,0.0,0.03143,2e-05,6.46438]
[1777190555385,43.64,78103.26,0.0,0.0314,2e-05,6.4574]
[1777190560419,43.63,78102.05,0.0,0.03136,2e-05,6.45035]
[1777190565454,43.63,78102.28,0.0,0.03134,2e-05,6.44779]
[1777190570489,43.62,78095.78,0.0,0.03121,2e-05,6.42446]
[1777190575524,43.61,78096.06,0.0,0.03119,2e-05,6.42227]
[1777190580559,43.61,78097.21,0.0,0.0312,2e-05,6.42278]
[1777190585594,43.6,78096.34,0.0,0.03116,2e-05,6.41709]
[1777190590630,43.6,78097.17,0.0,0.03116,2e-05,6.41667]
[1777190596024,43.59,78102.22,0.0,0.03124,2e-05,6.42982]
[1777190596040,43.59,78102.34,0.0,0.03123,2e-05,6.42958]
[1777190601709,43.59,78103.33,0.0,0.03125,2e-05,6.4328]
[1777190606744,43.59,78105.97,0.0,0.0313,2e-05,6.4417]
[1777190611778,43.59,78104.72,0.0,0.03128,2e-05,6.43647]
[1777190616814,43.59,78104.53,0.0,0.03128,2e-05,6.4366]
[1777190617967,43.59,78104.53,0.0,0.03128,2e-05,6.4366]
[1777190618044,43.6,78103.89,0.0,0.03127,2e-05,6.43477]
[1777190620096,43.6,78103.89,0.0,0.03127,2e-05,6.43492]
[1777190620841,43.6,78104.09,0.0,0.03127,2e-05,6.43583]
[1777190627891,43.59,78104.13,0.0,0.03127,2e-05,6.4349]
[1777190632925,43.59,78100.21,0.0,0.03119,2e-05,6.42188]
[1777190638967,43.59,78101.29,0.0,0.0312,2e-05,6.42415]
[1777190644003,43.59,78106.42,0.0,0.03129,2e-05,6.43907]
[1777190649042,43.59,78108.18,0.0,0.03132,2e-05,6.4435]
[1777190650429,43.59,78108.4,0.0,0.03132,2e-05,6.44397]
[1777190651062,43.59,78108.52,0.0,0.03132,2e-05,6.44413]
[1777190656091,43.58,78109.57,0.0,0.03133,2e-05,6.44633]
[1777190665154,43.58,78110.54,0.0,0.03134,2e-05,6.4474]
[1777190670189,43.58,78111.62,0.0,0.03135,2e-05,6.44967]
[1777190675223,43.58,78111.16,0.0,0.03132,2e-05,6.44491]
[1777190680771,43.57,78112.86,0.0,0.03135,2e-05,6.44911]
[1777190688314,43.57,78113.71,0.0,0.03136,2e-05,6.45104]
[1777190693349,43.57,78113.23,0.0,0.03135,2e-05,6.45018]
[1777190695393,43.57,78113.23,0.0,0.03135,2e-05,6.45018]
[1777190695489,43.57,78113.69,0.0,0.03136,2e-05,6.45185]
[1777190701407,43.58,78114.24,0.0,0.03138,2e-05,6.45429]
[1777190706192,43.58,78114.47,0.0,0.03138,2e-05,6.45535]
[1777190706443,43.58,78116.49,0.0,0.03142,2e-05,6.46185]
[1777190707441,43.58,78116.49,0.0,0.03142,2e-05,6.46185]
[1777190707541,43.58,78118.2,0.0,0.03145,2e-05,6.46726]
[1777190711060,43.58,78132.03,0.0,0.0317,2e-05,6.51055]
[1777190712568,43.58,78131.58,0.0,0.03169,2e-05,6.50918]
[1777190712590,43.58,78131.31,0.0,0.03169,2e-05,6.50837]
[1777190718527,43.58,78129.3,0.0,0.03167,2e-05,6.50529]
[1777190723562,43.59,78129.83,0.0,0.03171,2e-05,6.51162]
[1777190731124,43.6,78128.6,0.0,0.03171,2e-05,6.51219]
[1777190734639,43.61,78118.44,0.0,0.03156,2e-05,6.48426]
[1777190739675,43.62,78114.5,0.0,0.03151,2e-05,6.47692]
[1777190745718,43.63,78114.36,0.0,0.03154,2e-05,6.48172]
[1777190751264,43.63,78108.59,0.0,0.03145,2e-05,6.46525]
[1777190756795,43.64,78107.44,0.0,0.03144,2e-05,6.46353]
[1777190761829,43.68,78100.89,0.0,0.03145,2e-05,6.46423]
[1777190766865,43.7,78100.98,0.0,0.03152,2e-05,6.47722]
[1777190771903,43.71,78107.79,0.0,0.03167,2e-05,6.50265]
[1777190777944,43.72,78107.25,0.0,0.03169,2e-05,6.50606]
[1777190782979,43.73,78106.52,0.0,0.0317,2e-05,6.508]
[1777190789023,43.74,78105.17,0.0,0.03171,2e-05,6.50885]
[1777190794058,43.74,78104.14,0.0,0.0317,2e-05,6.50778]
[1777190800099,43.75,78104.14,0.0,0.03173,2e-05,6.51277]
[1777190806142,43.76,78103.53,0.0,0.03175,2e-05,6.51581]
[1777190811177,43.77,78103.17,0.0,0.03177,2e-05,6.51879]
[1777190816213,43.78,78102.72,0.0,0.03178,2e-05,6.52144]
[1777190821248,43.79,78098.77,0.0,0.03174,2e-05,6.51319]
[1777190826283,43.79,78098.89,0.0,0.03176,2e-05,6.51764]
[1777190831318,43.8,78099.02,0.0,0.03179,2e-05,6.52208]
[1777190836354,43.81,78099.22,0.0,0.03182,2e-05,6.52669]
[1777190841894,43.82,78099.23,0.0,0.03185,2e-05,6.53146]
[1777190847431,43.83,78099.44,0.0,0.03188,2e-05,6.53679]
[1777190856250,43.83,78099.76,0.0,0.03189,2e-05,6.53881]
[1777190856282,43.84,78099.76,0.0,0.03191,2e-05,6.54187]
[1777190860232,43.84,78099.83,0.0,0.03192,2e-05,6.54436]
[1777190860328,43.84,78098.94,0.0,0.03191,2e-05,6.54235]
[1777190863445,43.85,78098.71,0.0,0.03192,2e-05,6.54391]
[1777190863545,43.85,78097.73,0.0,0.03191,2e-05,6.54162]
[1777190868578,43.86,78097.85,0.0,0.03193,2e-05,6.54577]
[1777190873612,43.86,78097.4,0.0,0.03195,2e-05,6.54813]
[1777190876176,43.86,78097.4,0.0,0.03195,2e-05,6.54813]
[1777190876262,43.87,78097.02,0.0,0.03195,2e-05,6.54844]
[1777190880314,43.87,78097.33,0.0,0.03197,2e-05,6.55164]
[1777190880315,43.87,78097.23,0.0,0.03197,2e-05,6.55207]
[1777190881043,43.87,78097.23,0.0,0.03197,2e-05,6.55207]
[1777190881374,43.87,78097.23,0.0,0.03197,2e-05,6.55207]
[1777190881067,43.87,78097.13,0.0,0.03197,2e-05,6.55249]
[1777190881669,43.87,78097.13,0.0,0.03197,2e-05,6.55249]
[1777190887710,43.88,78086.89,0.0,0.03182,2e-05,6.52604]
[1777190892746,43.93,78086.28,0.0,0.03195,2e-05,6.54838]
[1777190894508,43.94,78086.2,0.0,0.032,2e-05,6.55538]
[1777190894761,43.96,78085.74,0.0,0.03203,2e-05,6.56107]
[1777190895957,43.96,78085.74,0.0,0.03203,2e-05,6.56107]
[1777190895980,43.97,78067.97,0.0,0.03175,2e-05,6.51295]
[1777190897363,43.97,78067.97,0.0,0.03175,2e-05,6.51295]
[1777190897780,43.97,78064.44,0.0,0.0317,2e-05,6.50358]
[1777190902315,44.03,78076.5,0.0,0.03209,2e-05,6.57088]
[1777190904100,44.04,78076.5,0.0,0.03213,2e-05,6.57761]
[1777190904201,44.05,78076.6,0.0,0.03214,2e-05,6.57858]
[1777190906413,44.05,78076.6,0.0,0.03214,2e-05,6.57924]
[1777190907377,44.05,78076.42,0.0,0.03214,2e-05,6.57934]
[1777190909234,44.06,78067.19,0.0,0.03202,2e-05,6.55795]
[1777190909321,44.07,78064.8,0.0,0.03202,2e-05,6.55737]
[1777190910651,44.07,78064.8,0.0,0.03202,2e-05,6.55737]
[1777190911036,44.07,78064.8,0.0,0.03202,2e-05,6.55737]
[1777190917095,44.16,78060.03,0.0,0.0322,2e-05,6.5864]
[1777190917196,44.17,78063.72,0.0,0.0323,2e-05,6.60406]
[1777190922956,44.18,78063.43,0.0,0.03231,2e-05,6.60671]
[1777190927991,44.19,78068.01,0.0,0.03241,2e-05,6.62383]
[1777190934033,44.19,78067.5,0.0,0.03242,2e-05,6.62558]
[1777190939070,44.2,78068.01,0.0,0.03245,2e-05,6.62993]
[1777190944104,44.2,78066.55,0.0,0.03244,2e-05,6.62815]
[1777190949139,44.21,78065.36,0.0,0.03243,2e-05,6.62721]
[1777190954174,44.21,78068.17,0.0,0.0325,2e-05,6.63867]
[1777190960216,44.22,78069.48,0.0,0.03254,2e-05,6.64589]
[1777190963130,44.22,78069.25,0.0,0.03254,2e-05,6.64569]
[1777190963237,44.22,78069.39,0.0,0.03255,2e-05,6.64716]
[1777190972301,44.23,78069.22,0.0,0.03257,2e-05,6.64916]
[1777190978342,44.24,78069.08,0.0,0.03258,2e-05,6.65176]
[1777190983377,44.24,78067.83,0.0,0.03257,2e-05,6.65038]
[1777190989419,44.25,78067.69,0.0,0.03259,2e-05,6.65296]
[1777190994454,44.25,78067.24,0.0,0.0326,2e-05,6.65405]
[1777191000498,44.26,78067.69,0.0,0.03262,2e-05,6.65842]
[1777191005532,44.26,78067.59,0.0,0.03263,2e-05,6.66055]
[1777191010569,44.27,78067.59,0.0,0.03265,2e-05,6.66297]
[1777191016613,44.27,78067.1,0.0,0.03266,2e-05,6.66479]
[1777191019787,44.27,78067.1,0.0,0.03266,2e-05,6.66479]
[1777191019888,44.28,78067.07,0.0,0.03267,2e-05,6.66613]
[1777191020855,44.28,78067.07,0.0,0.03267,2e-05,6.66613]
[1777191020957,44.28,78067.13,0.0,0.03267,2e-05,6.66679]
[1777191021583,44.28,78067.13,0.0,0.03267,2e-05,6.66679]
[1777191021672,44.28,78066.98,0.0,0.03267,2e-05,6.66679]
[1777191027532,44.28,78066.6,0.0,0.03266,2e-05,6.66502]
[1777191036756,44.27,78065.69,0.0,0.03263,2e-05,6.65862]
[1777191038130,44.27,78065.69,0.0,0.03263,2e-05,6.65862]
[1777191038204,44.27,78064.93,0.0,0.03261,2e-05,6.65612]
[1777191043344,44.27,78063.99,0.0,0.03259,2e-05,6.65256]
[1777191049849,44.27,78064.19,0.0,0.03259,2e-05,6.65234]
[1777191052474,44.27,78040.84,0.0,0.03217,2e-05,6.57955]
[1777191057904,44.27,78040.93,0.0,0.03217,2e-05,6.57982]
[1777191062915,44.27,78045.67,0.0,0.03226,2e-05,6.59447]
[1777191068982,44.27,78043.01,0.0,0.03221,2e-05,6.58611]
[1777191074016,44.27,78045.83,0.0,0.03226,2e-05,6.59474]
[1777191079052,44.27,78045.4,0.0,0.03225,2e-05,6.59328]
[1777191084087,44.27,78045.32,0.0,0.03225,2e-05,6.5929]
[1777191089123,44.27,78042.6,0.0,0.0322,2e-05,6.58436]
[1777191094157,44.27,78039.01,0.0,0.03212,2e-05,6.57116]
[1777191099193,44.27,78038.47,0.0,0.03211,2e-05,6.56954]
[1777191104229,44.27,78037.37,0.0,0.0321,2e-05,6.56622]
[1777191109264,44.27,78043.43,0.0,0.0322,2e-05,6.58504]
[1777191114300,44.27,78050.61,0.0,0.03233,2e-05,6.60701]
[1777191121348,44.27,78053.71,0.0,0.03238,2e-05,6.61626]
[1777191126384,44.27,78054.71,0.0,0.0324,2e-05,6.61906]
[1777191131419,44.27,78055.63,0.0,0.03241,2e-05,6.62158]
[1777191134924,44.27,78055.79,0.0,0.03242,2e-05,6.62187]
[1777191135013,44.27,78055.78,0.0,0.03242,2e-05,6.62177]
[1777191141490,44.27,78056.54,0.0,0.03245,2e-05,6.62777]
[1777191147531,44.27,78057.85,0.0,0.03247,2e-05,6.63135]
[1777191152566,44.27,78058.18,0.0,0.03246,2e-05,6.62986]
[1777191157600,44.27,78057.0,0.0,0.03244,2e-05,6.62576]
[1777191163643,44.27,78055.15,0.0,0.03241,2e-05,6.61956]
[1777191168679,44.27,78056.05,0.0,0.03242,2e-05,6.62201]
[1777191172797,44.27,78056.8,0.0,0.03243,2e-05,6.62406]
[1777191173712,44.27,78056.48,0.0,0.03242,2e-05,6.62299]
[1777191181756,44.27,78058.83,0.0,0.03247,2e-05,6.63007]
[1777191187810,44.27,78059.64,0.0,0.03247,2e-05,6.63158]
[1777191194399,44.27,78060.97,0.0,0.03249,2e-05,6.63518]
[1777191199798,44.26,78061.0,0.0,0.03249,2e-05,6.63481]
[1777191199899,44.26,78061.27,0.0,0.0325,2e-05,6.63557]
[1777191204930,44.26,78061.34,0.0,0.0325,2e-05,6.63532]
[1777191209964,44.26,78061.33,0.0,0.03249,2e-05,6.63483]
[1777191214999,44.26,78060.24,0.0,0.03246,2e-05,6.62891]
[1777191220035,44.26,78060.46,0.0,0.03246,2e-05,6.6292]
[1777191225072,44.26,78058.27,0.0,0.03242,2e-05,6.622]
[1777191230107,44.26,78059.69,0.0,0.03244,2e-05,6.62606]
[1777191235142,44.26,78059.16,0.0,0.03243,2e-05,6.62403]
[1777191240176,44.26,78061.47,0.0,0.03247,2e-05,6.63084]
[1777191245212,44.26,78065.53,0.0,0.03254,2e-05,6.64306]
[1777191251254,44.26,78064.73,0.0,0.03254,2e-05,6.64204]
[1777191258304,44.26,78064.52,0.0,0.03255,2e-05,6.64358]
[1777191263339,44.27,78064.7,0.0,0.03256,2e-05,6.6457]
[1777191275424,44.27,78063.68,0.0,0.03254,2e-05,6.64245]
[1777191280459,44.27,78062.88,0.0,0.03252,2e-05,6.63943]
[1777191285493,44.27,78062.11,0.0,0.0325,2e-05,6.63569]
[1777191290530,44.26,78060.63,0.0,0.03246,2e-05,6.62913]
[1777191295564,44.26,78060.87,0.0,0.03246,2e-05,6.62874]
[1777191300601,44.26,78060.96,0.0,0.03246,2e-05,6.62862]
[1777191306640,44.26,78061.2,0.0,0.03246,2e-05,6.62888]
[1777191311677,44.26,78059.44,0.0,0.03243,2e-05,6.62303]
[1777191319243,44.26,78058.45,0.0,0.03241,2e-05,6.61961]
[1777191324771,44.26,78061.67,0.0,0.03246,2e-05,6.6291]
[1777191329806,44.26,78063.64,0.0,0.0325,2e-05,6.6348]
[1777191335386,44.26,78064.96,0.0,0.03251,2e-05,6.63629]
[1777191343901,44.26,78064.34,0.0,0.03251,2e-05,6.63727]
[1777191349945,44.26,78064.62,0.0,0.03253,2e-05,6.64007]
[1777191355526,44.27,78064.26,0.0,0.03253,2e-05,6.64053]
[1777191362038,44.27,78064.03,0.0,0.03252,2e-05,6.63911]
[1777191368080,44.27,78063.24,0.0,0.03251,2e-05,6.63605]
[1777191375669,44.26,78062.97,0.0,0.0325,2e-05,6.63459]
[1777191381175,44.26,78060.76,0.0,0.03246,2e-05,6.62716]
[1777191386209,44.26,78057.58,0.0,0.0324,2e-05,6.61689]
[1777191392324,44.26,78056.33,0.0,0.03237,2e-05,6.61277]
[1777191392346,44.26,78056.73,0.0,0.03237,2e-05,6.61182]
[1777191397153,44.26,78057.78,0.0,0.03239,2e-05,6.61492]
[1777191397194,44.26,78058.18,0.0,0.03239,2e-05,6.61606]
[1777191402322,44.26,78059.24,0.0,0.03241,2e-05,6.61908]
[1777191406692,44.26,78057.39,0.0,0.03238,2e-05,6.61313]
[1777191406793,44.26,78056.73,0.0,0.03236,2e-05,6.61103]
[1777191412392,44.26,78057.19,0.0,0.03237,2e-05,6.61213]
[1777191413399,44.26,78047.2,0.0,0.03219,2e-05,6.58107]
[1777191418434,44.26,78039.96,0.0,0.03206,2e-05,6.55877]
[1777191423469,44.26,78039.64,0.0,0.03206,2e-05,6.55794]
[1777191428506,44.26,78039.87,0.0,0.03206,2e-05,6.55881]
[1777191433547,44.26,78037.2,0.0,0.03202,2e-05,6.55074]
[1777191438584,44.26,78036.46,0.0,0.03201,2e-05,6.54868]
[1777191443616,44.26,78042.96,0.0,0.03212,2e-05,6.56889]
[1777191448651,44.26,78042.91,0.0,0.03212,2e-05,6.56883]
[1777191453687,44.26,78041.81,0.0,0.03209,2e-05,6.56346]
[1777191458721,44.26,78041.83,0.0,0.03209,2e-05,6.56364]
[1777191463756,44.26,78041.89,0.0,0.0321,2e-05,6.56395]
[1777191468792,44.26,78041.74,0.0,0.03209,2e-05,6.5636]
[1777191473828,44.26,78041.75,0.0,0.03209,2e-05,6.56375]
[1777191478863,44.26,78040.35,0.0,0.03207,2e-05,6.55954]
[1777191483898,44.26,78040.73,0.0,0.03208,2e-05,6.56087]
[1777191488933,44.26,78039.87,0.0,0.03206,2e-05,6.55836]
[1777191493967,44.26,78035.33,0.0,0.03198,2e-05,6.54452]
[1777191499003,44.26,78035.76,0.0,0.03199,2e-05,6.54613]
[1777191504038,44.26,78032.59,0.0,0.03194,2e-05,6.53661]
[1777191509074,44.27,78031.7,0.0,0.03192,2e-05,6.5342]
[1777191514108,44.27,78030.05,0.0,0.03189,2e-05,6.52748]
[1777191519144,44.27,78029.03,0.0,0.03187,2e-05,6.52475]
[1777191525185,44.27,78028.47,0.0,0.03187,2e-05,6.52354]
[1777191530221,44.27,78030.11,0.0,0.0319,2e-05,6.52902]
[1777191535255,44.27,78032.46,0.0,0.03194,2e-05,6.53663]
[1777191540290,44.27,78034.1,0.0,0.03197,2e-05,6.542]
[1777191545325,44.27,78040.25,0.0,0.03208,2e-05,6.56123]
[1777191550361,44.27,78042.57,0.0,0.03213,2e-05,6.56852]
[1777191555396,44.27,78042.7,0.0,0.03213,2e-05,6.569]
[1777191560431,44.27,78041.52,0.0,0.03211,2e-05,6.56543]
[1777191565467,44.27,78037.91,0.0,0.03204,2e-05,6.55441]
[1777191575536,44.27,78038.34,0.0,0.03204,2e-05,6.55404]
[1777191581579,44.27,78037.36,0.0,0.03203,2e-05,6.55124]
[1777191587146,44.27,78034.59,0.0,0.03198,2e-05,6.5429]
[1777191592655,44.27,78033.35,0.0,0.03196,2e-05,6.53942]
[1777191598697,44.27,78032.87,0.0,0.03195,2e-05,6.5383]
[1777191603733,44.27,78034.58,0.0,0.03199,2e-05,6.54389]
[1777191608769,44.28,78035.49,0.0,0.032,2e-05,6.54694]
[1777191614862,44.28,78035.83,0.0,0.03201,2e-05,6.54808]
[1777191620852,44.28,78037.25,0.0,0.03204,2e-05,6.55292]
[1777191625886,44.28,78036.72,0.0,0.03203,2e-05,6.55147]
[1777191630921,44.28,78035.99,0.0,0.03202,2e-05,6.54942]
[1777191635957,44.28,78036.89,0.0,0.03203,2e-05,6.55035]
[1777191640992,44.28,78033.84,0.0,0.03197,2e-05,6.54117]
[1777191646026,44.28,78033.42,0.0,0.03197,2e-05,6.54015]
[1777191652068,44.28,78031.94,0.0,0.03194,2e-05,6.53595]
[1777191657104,44.28,78028.18,0.0,0.03188,2e-05,6.52473]
[1777191662139,44.28,78027.72,0.0,0.03187,2e-05,6.52373]
[1777191667174,44.28,78028.2,0.0,0.03188,2e-05,6.52562]
[1777191677832,44.28,78027.73,0.0,0.03188,2e-05,6.52506]
[1777191686307,44.28,78027.4,0.0,0.03188,2e-05,6.52478]
[1777191693355,44.29,78027.52,0.0,0.03188,2e-05,6.52366]
[1777191698390,44.29,78027.04,0.0,0.03188,2e-05,6.52404]
[1777191704288,44.29,78027.56,0.0,0.0319,2e-05,6.52732]
[1777191710477,44.3,78026.61,0.0,0.0319,2e-05,6.52795]
[1777191718124,44.3,78026.42,0.0,0.0319,2e-05,6.52788]
[1777191723567,44.3,78026.04,0.0,0.0319,2e-05,6.52715]
[1777191728603,44.3,78025.29,0.0,0.03189,2e-05,6.52522]
[1777191733637,44.3,78018.6,0.0,0.03177,2e-05,6.50505]
[1777191738675,44.3,78011.65,0.0,0.03165,2e-05,6.48439]
[1777191743797,44.31,78011.36,0.0,0.03165,2e-05,6.48408]
[1777191749750,44.31,78015.4,0.0,0.03173,2e-05,6.49749]
[1777191754785,44.31,78023.88,0.0,0.03187,2e-05,6.52195]
[1777191760827,44.31,78023.82,0.0,0.03187,2e-05,6.52225]
[1777191765863,44.31,78020.71,0.0,0.03182,2e-05,6.51312]
[1777191770899,44.31,78020.06,0.0,0.03182,2e-05,6.51265]
[1777191775936,44.32,78019.62,0.0,0.03182,2e-05,6.51351]
[1777191780970,44.32,78019.19,0.0,0.03182,2e-05,6.51369]
[1777191786005,44.33,78018.83,0.0,0.03184,2e-05,6.51643]
[1777191791041,44.33,78011.6,0.0,0.03172,2e-05,6.49544]
[1777191796078,44.33,78010.7,0.0,0.03171,2e-05,6.49328]
[1777191801111,44.33,78009.07,0.0,0.03168,2e-05,6.48894]
[1777191806146,44.33,78009.54,0.0,0.03169,2e-05,6.49103]
[1777191812189,44.33,78013.7,0.0,0.03176,2e-05,6.5024]
[1777191819096,44.34,78014.66,0.0,0.03178,2e-05,6.50576]
[1777191822258,44.34,78028.33,0.0,0.03204,2e-05,6.55071]
[1777191827293,44.34,78030.94,0.0,0.0321,2e-05,6.56084]
[1777191832329,44.35,78030.79,0.0,0.03211,2e-05,6.56234]
[1777191837364,44.35,78031.54,0.0,0.03213,2e-05,6.5666]
[1777191842400,44.36,78031.57,0.0,0.03214,2e-05,6.56861]
[1777191849042,44.36,78027.68,0.0,0.03209,2e-05,6.55931]
[1777191856499,44.37,78027.25,0.0,0.0321,2e-05,6.56111]
[1777191861728,44.37,78029.22,0.0,0.03215,2e-05,6.56872]
[1777191867580,44.38,78029.57,0.0,0.03217,2e-05,6.57242]
[1777191872610,44.38,78030.05,0.0,0.03218,2e-05,6.57366]
[1777191877645,44.38,78030.37,0.0,0.03219,2e-05,6.57647]
[1777191882679,44.39,78030.46,0.0,0.03221,2e-05,6.57855]
[1777191887715,44.39,78030.34,0.0,0.03222,2e-05,6.57996]
[1777191892752,44.39,78030.64,0.0,0.03223,2e-05,6.58265]
[1777191899393,44.4,78030.79,0.0,0.03225,2e-05,6.58519]
[1777191902825,44.4,78045.24,0.0,0.03251,2e-05,6.63136]
[1777191907860,44.4,78052.46,0.0,0.03265,2e-05,6.65505]
[1777191912896,44.4,78052.98,0.0,0.03267,2e-05,6.65782]
[1777191917930,44.41,78052.56,0.0,0.03267,2e-05,6.65765]
[1777191923413,44.41,78052.86,0.0,0.03267,2e-05,6.65903]
[1777191923497,44.41,78052.95,0.0,0.03268,2e-05,6.6602]
[1777191923532,44.41,78052.95,0.0,0.03268,2e-05,6.6602]
[1777191924707,44.41,78052.95,0.0,0.03268,2e-05,6.6602]
[1777191924791,44.41,78052.95,0.0,0.03268,2e-05,6.66043]
[1777191925751,44.41,78052.95,0.0,0.03268,2e-05,6.66043]
[1777191928817,44.41,78053.37,0.0,0.03269,2e-05,6.6624]
[1777191928982,44.41,78053.37,0.0,0.03269,2e-05,6.6624]
[1777191929023,44.41,78053.18,0.0,0.03269,2e-05,6.66202]
[1777191930236,44.41,78053.18,0.0,0.03269,2e-05,6.66202]
[1777191930321,44.41,78053.15,0.0,0.03269,2e-05,6.66215]
[1777191937069,44.41,78053.68,0.0,0.0327,2e-05,6.66323]
[1777191942103,44.42,78054.82,0.0,0.03273,2e-05,6.66786]
[1777191947139,44.42,78054.95,0.0,0.03274,2e-05,6.6693]
[1777191952173,44.42,78051.52,0.0,0.03268,2e-05,6.6597]
[1777191958217,44.42,78051.49,0.0,0.03269,2e-05,6.66091]
[1777191963252,44.42,78050.97,0.0,0.03269,2e-05,6.66038]
[1777191969401,44.43,78052.72,0.0,0.03272,2e-05,6.66647]
[1777191976343,44.43,78052.55,0.0,0.03273,2e-05,6.66801]
[1777191981378,44.43,78052.55,0.0,0.03274,2e-05,6.66903]
[1777191989434,44.43,78052.55,0.0,0.03275,2e-05,6.67064]
[1777191996485,44.44,78052.12,0.0,0.03274,2e-05,6.6686]
[1777192003532,44.44,78052.2,0.0,0.03275,2e-05,6.67025]
[1777192010166,44.44,78052.49,0.0,0.03276,2e-05,6.67253]
[1777192015617,44.44,78053.91,0.0,0.03279,2e-05,6.67812]
[1777192021658,44.45,78054.83,0.0,0.03282,2e-05,6.68208]
[1777192026694,44.45,78054.85,0.0,0.03282,2e-05,6.68303]
[1777192031730,44.45,78055.41,0.0,0.03284,2e-05,6.68565]
[1777192036765,44.45,78056.54,0.0,0.03286,2e-05,6.69002]
[1777192042599,44.45,78056.37,0.0,0.03286,2e-05,6.68999]
[1777192047841,44.46,78057.32,0.0,0.03289,2e-05,6.69425]
[1777192053884,44.46,78058.59,0.0,0.03291,2e-05,6.69704]
[1777192058918,44.46,78058.24,0.0,0.03289,2e-05,6.69517]
[1777192063953,44.45,78058.33,0.0,0.03289,2e-05,6.69431]
[1777192070030,44.45,78058.23,0.0,0.03288,2e-05,6.6931]
[1777192076041,44.45,78062.4,0.0,0.03295,2e-05,6.70429]
[1777192081076,44.45,78063.7,0.0,0.03296,2e-05,6.70714]
[1777192086112,44.44,78068.87,0.0,0.03305,2e-05,6.72208]
[1777192091147,44.45,78069.06,0.0,0.03306,2e-05,6.72457]
[1777192097189,44.45,78069.97,0.0,0.03309,2e-05,6.72964]
[1777192102223,44.45,78070.28,0.0,0.03311,2e-05,6.73243]
[1777192107259,44.46,78070.47,0.0,0.03312,2e-05,6.73482]
[1777192112293,44.46,78074.81,0.0,0.0332,2e-05,6.74806]
[1777192117328,44.46,78074.9,0.0,0.03322,2e-05,6.75001]
[1777192122363,44.47,78074.78,0.0,0.03322,2e-05,6.75128]
[1777192127398,44.47,78074.71,0.0,0.03323,2e-05,6.75269]
[1777192132433,44.47,78074.86,0.0,0.03324,2e-05,6.75478]
[1777192137469,44.48,78080.02,0.0,0.03335,2e-05,6.77254]
[1777192142504,44.48,78080.05,0.0,0.03336,2e-05,6.77409]
[1777192147539,44.48,78074.89,0.0,0.03327,2e-05,6.75935]
[1777192152608,44.48,78074.91,0.0,0.03328,2e-05,6.76066]
[1777192159622,44.49,78073.97,0.0,0.03328,2e-05,6.76018]
[1777192164657,44.49,78073.17,0.0,0.03327,2e-05,6.75921]
[1777192169595,44.49,78072.54,0.0,0.03326,2e-05,6.75785]
[1777192169619,44.5,78072.13,0.0,0.03326,2e-05,6.7575]
[1777192171373,44.5,78072.13,0.0,0.03326,2e-05,6.7575]
[1777192171392,44.5,78072.13,0.0,0.03326,2e-05,6.75602]
[1777192176742,44.5,78071.82,0.0,0.03326,2e-05,6.75692]
[1777192181688,44.5,78073.88,0.0,0.0333,2e-05,6.76432]
[1777192181757,44.5,78073.88,0.0,0.0333,2e-05,6.76432]
[1777192181716,44.5,78074.0,0.0,0.03331,2e-05,6.76499]
[1777192182741,44.5,78074.0,0.0,0.03331,2e-05,6.76499]
[1777192181828,44.5,78074.0,0.0,0.03331,2e-05,6.76529]
[1777192182992,44.5,78074.1,0.0,0.03331,2e-05,6.7659]
[1777192188825,44.51,78074.85,0.0,0.03334,2e-05,6.77002]
[1777192197888,44.51,78075.33,0.0,0.03336,2e-05,6.77412]
[1777192202897,44.51,78076.01,0.0,0.03338,2e-05,6.77766]
[1777192207959,44.52,78075.9,0.0,0.03339,2e-05,6.77868]
[1777192211575,44.52,78063.22,0.0,0.03316,2e-05,6.73976]
[1777192217039,44.52,78057.98,0.0,0.03306,2e-05,6.72217]
[1777192222075,44.51,78055.25,0.0,0.033,2e-05,6.71224]
[1777192227110,44.51,78049.92,0.0,0.0329,2e-05,6.69433]
[1777192232146,44.51,78049.59,0.0,0.03288,2e-05,6.69002]
[1777192234159,44.51,78061.69,0.0,0.03309,2e-05,6.72735]
[1777192239193,44.51,78068.24,0.0,0.03321,2e-05,6.74754]
[1777192246242,44.51,78069.7,0.0,0.03324,2e-05,6.75252]
[1777192251278,44.51,78070.1,0.0,0.03325,2e-05,6.75404]
[1777192256313,44.51,78070.57,0.0,0.03326,2e-05,6.75575]
[1777192261349,44.51,78070.01,0.0,0.03325,2e-05,6.75421]
[1777192266383,44.51,78070.82,0.0,0.03327,2e-05,6.75701]
[1777192271418,44.51,78070.88,0.0,0.03327,2e-05,6.75742]
[1777192277460,44.51,78071.42,0.0,0.03328,2e-05,6.75937]
[1777192282496,44.51,78075.43,0.0,0.03335,2e-05,6.77217]
[1777192288538,44.51,78075.65,0.0,0.03336,2e-05,6.77297]
[1777192293572,44.51,78075.85,0.0,0.03335,2e-05,6.77159]
[1777192298607,44.51,78079.77,0.0,0.03343,2e-05,6.784]
[1777192303642,44.51,78084.06,0.0,0.0335,2e-05,6.7975]
[1777192311699,44.51,78084.98,0.0,0.03352,2e-05,6.80019]
[1777192316733,44.51,78086.45,0.0,0.03355,2e-05,6.80468]
[1777192321768,44.51,78086.23,0.0,0.03354,2e-05,6.80382]
[1777192326804,44.51,78086.47,0.0,0.03354,2e-05,6.80441]
[1777192332442,44.51,78086.49,0.0,0.03354,2e-05,6.80427]
[1777192338887,44.51,78088.06,0.0,0.03357,2e-05,6.80902]
[1777192343924,44.51,78090.69,0.0,0.03362,2e-05,6.81707]
[1777192348957,44.51,78096.82,0.0,0.03373,2e-05,6.83611]
[1777192353993,44.51,78097.87,0.0,0.03374,2e-05,6.83688]
[1777192359030,44.51,78097.65,0.0,0.03373,2e-05,6.83576]
[1777192364065,44.51,78096.8,0.0,0.03371,2e-05,6.83267]
[1777192369099,44.51,78096.05,0.0,0.03369,2e-05,6.82992]
[1777192374134,44.5,78098.23,0.0,0.03373,2e-05,6.83644]
[1777192380176,44.5,78097.24,0.0,0.03371,2e-05,6.83282]
[1777192384346,44.5,78096.9,0.0,0.0337,2e-05,6.83152]
[1777192384444,44.5,78096.64,0.0,0.0337,2e-05,6.83062]
[1777192391253,44.5,78096.31,0.0,0.03369,2e-05,6.82907]
[1777192396289,44.5,78095.8,0.0,0.03368,2e-05,6.82711]
[1777192401620,44.5,78095.61,0.0,0.03367,2e-05,6.82624]
[1777192402541,44.5,78095.67,0.0,0.03367,2e-05,6.82637]
[1777192402935,44.5,78095.24,0.0,0.03367,2e-05,6.82494]
[1777192406470,44.5,78095.34,0.0,0.03367,2e-05,6.82513]
[1777192406570,44.5,78095.02,0.0,0.03366,2e-05,6.82399]
[1777192408975,44.5,78094.95,0.0,0.03366,2e-05,6.8237]
[1777192409379,44.5,78095.05,0.0,0.03366,2e-05,6.8239]
[1777192412415,44.5,78094.8,0.0,0.03364,2e-05,6.82087]
[1777192412493,44.5,78093.14,0.0,0.03361,2e-05,6.81556]
[1777192418442,44.5,78093.03,0.0,0.03361,2e-05,6.81491]
[1777192424077,44.5,78093.28,0.0,0.03361,2e-05,6.81546]
[1777192424909,44.5,78093.28,0.0,0.03361,2e-05,6.81546]
[1777192430526,44.5,78092.99,0.0,0.0336,2e-05,6.81422]
[1777192436568,44.5,78092.75,0.0,0.0336,2e-05,6.81319]
[1777192439948,44.5,78092.56,0.0,0.0336,2e-05,6.81255]
[1777192440602,44.5,78092.45,0.0,0.03359,2e-05,6.81207]
[1777192445638,44.5,78092.49,0.0,0.03359,2e-05,6.8116]
[1777192448229,44.49,78092.29,0.0,0.03358,2e-05,6.81012]
[1777192448654,44.49,78092.25,0.0,0.03358,2e-05,6.80957]
[1777192453691,44.49,78092.25,0.0,0.03358,2e-05,6.80957]
[1777192453760,44.49,78092.06,0.0,0.03356,2e-05,6.80686]
[1777192460741,44.49,78093.21,0.0,0.03358,2e-05,6.81026]
[1777192465775,44.49,78099.02,0.0,0.03369,2e-05,6.82878]
[1777192470810,44.49,78103.84,0.0,0.03378,2e-05,6.84398]
[1777192475845,44.49,78106.19,0.0,0.03381,2e-05,6.84918]
[1777192480881,44.49,78108.49,0.0,0.03385,2e-05,6.8563]
[1777192485915,44.49,78109.58,0.0,0.03386,2e-05,6.85771]
[1777192491957,44.48,78111.55,0.0,0.03388,2e-05,6.86096]
[1777192501024,44.47,78113.51,0.0,0.03389,2e-05,6.86269]
[1777192506058,44.47,78114.3,0.0,0.03389,2e-05,6.8627]
[1777192510087,44.46,78126.14,0.0,0.0341,2e-05,6.89839]
[1777192515122,44.46,78128.23,0.0,0.03413,2e-05,6.9038]
[1777192520158,44.46,78129.31,0.0,0.03413,2e-05,6.90479]
[1777192525202,44.45,78133.8,0.0,0.0342,2e-05,6.91621]
[1777192530237,44.44,78131.66,0.0,0.03414,2e-05,6.90649]
[1777192535272,44.44,78128.81,0.0,0.03406,2e-05,6.89246]
[1777192540308,44.43,78129.85,0.0,0.03406,2e-05,6.89302]
[1777192545342,44.43,78130.7,0.0,0.03406,2e-05,6.89301]
[1777192550377,44.42,78131.45,0.0,0.03406,2e-05,6.89269]
[1777192555411,44.42,78133.03,0.0,0.03407,2e-05,6.895]
[1777192560446,44.41,78136.1,0.0,0.03412,2e-05,6.90206]
[1777192563509,44.41,78137.9,0.0,0.03414,2e-05,6.9067]
[1777192564077,44.41,78147.0,0.0,0.03431,2e-05,6.93526]
[1777192569511,44.37,78147.38,0.0,0.0342,2e-05,6.91684]
[1777192574146,44.37,78159.67,0.0,0.03442,2e-05,6.95398]
[1777192576162,44.36,78159.67,0.0,0.03438,2e-05,6.94784]
[1777192576561,44.33,78159.13,0.0,0.03429,2e-05,6.93388]
[1777192581499,44.32,78159.69,0.0,0.03426,2e-05,6.92804]
[1777192581603,44.32,78160.45,0.0,0.03427,2e-05,6.9299]
[1777192583622,44.32,78173.45,0.0,0.03451,2e-05,6.97051]
[1777192584631,44.32,78173.45,0.0,0.03451,2e-05,6.97051]
[1777192584659,44.32,78168.64,0.0,0.03441,2e-05,6.95437]
[1777192590665,44.32,78171.84,0.0,0.03448,2e-05,6.96503]
[1777192595738,44.32,78172.9,0.0,0.03449,2e-05,6.96649]
[1777192595802,44.32,78178.14,0.0,0.03459,2e-05,6.98344]
[1777192600733,44.32,78189.26,0.0,0.0348,2e-05,7.01946]
[1777192605770,44.32,78191.18,0.0,0.03483,2e-05,7.02544]
[1777192610806,44.32,78188.25,0.0,0.03478,2e-05,7.01575]
[1777192615839,44.32,78181.05,0.0,0.03464,2e-05,6.99239]
[1777192620873,44.31,78182.91,0.0,0.03465,2e-05,6.99537]
[1777192625908,44.3,78187.55,0.0,0.03472,2e-05,7.0069]
[1777192630944,44.3,78187.99,0.0,0.03471,2e-05,7.0048]
[1777192635980,44.29,78185.99,0.0,0.03465,2e-05,6.99484]
[1777192641013,44.28,78184.3,0.0,0.0346,2e-05,6.98598]
[1777192646049,44.28,78181.0,0.0,0.03452,2e-05,6.972]
[1777192651084,44.27,78178.56,0.0,0.03444,2e-05,6.9588]
[1777192656118,44.27,78177.88,0.0,0.03441,2e-05,6.95458]
[1777192661153,44.26,78177.45,0.0,0.03439,2e-05,6.95119]
[1777192666188,44.26,78177.31,0.0,0.03438,2e-05,6.94806]
[1777192671223,44.26,78174.66,0.0,0.03432,2e-05,6.9383]
[1777192676258,44.25,78170.84,0.0,0.03423,2e-05,6.92311]
[1777192681294,44.25,78168.23,0.0,0.03416,2e-05,6.91194]
[1777192686329,44.24,78166.63,0.0,0.03411,2e-05,6.9036]
[1777192691690,44.24,78156.99,0.0,0.03393,2e-05,6.87201]
[1777192697405,44.23,78148.87,0.0,0.03376,2e-05,6.84293]
[1777192702441,44.23,78148.79,0.0,0.03375,2e-05,6.84055]
[1777192707475,44.23,78148.36,0.0,0.03372,2e-05,6.8371]
[1777192712801,44.22,78146.32,0.0,0.03367,2e-05,6.82684]
[1777192719561,44.22,78148.51,0.0,0.03369,2e-05,6.83062]
[1777192725221,44.21,78140.32,0.0,0.03353,2e-05,6.80266]
[1777192730637,44.21,78141.37,0.0,0.03353,2e-05,6.80386]
[1777192735672,44.21,78141.18,0.0,0.03352,2e-05,6.80148]
[1777192740707,44.2,78141.59,0.0,0.03351,2e-05,6.80102]
[1777192745743,44.2,78140.22,0.0,0.03348,2e-05,6.79495]
[1777192750778,44.2,78135.87,0.0,0.03339,2e-05,6.77947]
[1777192755812,44.19,78134.89,0.0,0.03336,2e-05,6.77481]
[1777192759834,44.19,78135.01,0.0,0.03336,2e-05,6.77427]
[1777192759935,44.19,78133.65,0.0,0.03333,2e-05,6.76966]
[1777192765883,44.19,78132.3,0.0,0.0333,2e-05,6.76362]
[1777192775594,44.18,78129.63,0.0,0.03322,2e-05,6.75035]
[1777192780632,44.18,78129.58,0.0,0.03321,2e-05,6.74913]
[1777192781001,44.18,78130.33,0.0,0.03323,2e-05,6.75124]
[1777192782107,44.18,78130.33,0.0,0.03323,2e-05,6.75124]
[1777192782207,44.18,78129.98,0.0,0.03322,2e-05,6.74987]
[1777192792771,44.18,78129.35,0.0,0.0332,2e-05,6.74657]
[1777192792916,44.18,78129.35,0.0,0.0332,2e-05,6.74657]
[1777192793084,44.17,78129.77,0.0,0.0332,2e-05,6.74634]
[1777192793891,44.17,78129.77,0.0,0.0332,2e-05,6.74634]
[1777192793992,44.17,78130.22,0.0,0.0332,2e-05,6.74751]
[1777192794623,44.17,78130.22,0.0,0.0332,2e-05,6.74751]
[1777192794723,44.17,78130.22,0.0,0.0332,2e-05,6.74725]
[1777192800134,44.17,78130.68,0.0,0.0332,2e-05,6.74742]
[1777192805169,44.17,78139.06,0.0,0.03335,2e-05,6.77256]
[1777192810204,44.16,78140.85,0.0,0.03337,2e-05,6.77673]
[1777192815878,44.16,78141.82,0.0,0.03338,2e-05,6.77797]
[1777192821285,44.16,78142.69,0.0,0.03339,2e-05,6.7792]
[1777192829340,44.15,78142.98,0.0,0.03338,2e-05,6.77767]
[1777192834376,44.15,78143.8,0.0,0.03337,2e-05,6.77665]
[1777192840418,44.15,78143.45,0.0,0.03336,2e-05,6.77375]
[1777192843760,44.15,78144.52,0.0,0.03337,2e-05,6.77625]
[1777192844391,44.15,78144.52,0.0,0.03337,2e-05,6.77625]
[1777192843779,44.15,78144.33,0.0,0.03337,2e-05,6.77534]
[1777192844491,44.15,78131.54,0.0,0.03313,2e-05,6.73486]
[1777192846649,44.14,78126.31,0.0,0.03303,2e-05,6.71775]
[1777192846937,44.14,78126.21,0.0,0.03303,2e-05,6.71721]
[1777192847717,44.14,78126.21,0.0,0.03303,2e-05,6.71721]
[1777192848406,44.14,78126.21,0.0,0.03303,2e-05,6.71721]
[1777192847816,44.14,78126.21,0.0,0.03303,2e-05,6.717]
[1777192849094,44.14,78126.21,0.0,0.03303,2e-05,6.717]
[1777192849185,44.14,78126.21,0.0,0.03303,2e-05,6.717]
[1777192849199,44.14,78125.01,0.0,0.033,2e-05,6.71301]
[1777192853510,44.14,78108.99,0.0,0.03271,2e-05,6.66173]
[1777192859055,44.14,78105.77,0.0,0.03265,2e-05,6.65133]
[1777192864586,44.14,78101.75,0.0,0.03257,2e-05,6.638]
[1777192869625,44.14,78100.56,0.0,0.03254,2e-05,6.63393]
[1777192874657,44.14,78108.63,0.0,0.03269,2e-05,6.65878]
[1777192879693,44.14,78112.32,0.0,0.03275,2e-05,6.66976]
[1777192881265,44.14,78112.32,0.0,0.03275,2e-05,6.66976]
[1777192881278,44.14,78112.94,0.0,0.03276,2e-05,6.67158]
[1777192886372,44.14,78117.04,0.0,0.03283,2e-05,6.6838]
[1777192887857,44.14,78117.04,0.0,0.03283,2e-05,6.6838]
[1777192887958,44.13,78117.58,0.0,0.03284,2e-05,6.68521]
[1777192891776,44.13,78105.03,0.0,0.0326,2e-05,6.64325]
[1777192896341,44.13,78104.95,0.0,0.0326,2e-05,6.64275]
[1777192896415,44.13,78104.95,0.0,0.0326,2e-05,6.64253]
[1777192897171,44.13,78104.95,0.0,0.0326,2e-05,6.64253]
[1777192897273,44.13,78105.04,0.0,0.0326,2e-05,6.64259]
[1777192902853,44.13,78103.22,0.0,0.03256,2e-05,6.6356]
[1777192907888,44.13,78103.39,0.0,0.03255,2e-05,6.6351]
[1777192912923,44.13,78103.21,0.0,0.03254,2e-05,6.63352]
[1777192913836,44.13,78103.21,0.0,0.03254,2e-05,6.63352]
[1777192913937,44.13,78103.02,0.0,0.03254,2e-05,6.63272]
[1777192915504,44.13,78103.02,0.0,0.03254,2e-05,6.63272]
[1777192916080,44.12,78090.53,0.0,0.03231,2e-05,6.59334]
[1777192918453,44.12,78069.96,0.0,0.03194,2e-05,6.52916]
[1777192924007,44.13,78073.59,0.0,0.03201,2e-05,6.54096]
[1777192929041,44.13,78072.7,0.0,0.032,2e-05,6.53863]
[1777192934074,44.13,78073.44,0.0,0.03201,2e-05,6.54135]
[1777192939128,44.13,78073.59,0.0,0.03202,2e-05,6.54223]
[1777192941125,44.13,78055.73,0.0,0.0317,2e-05,6.48723]
[1777192946160,44.13,78049.23,0.0,0.03159,2e-05,6.46821]
[1777192950189,44.13,78036.0,0.0,0.03136,2e-05,6.42849]
[1777192952203,44.13,78026.4,0.0,0.03119,2e-05,6.39767]
[1777192957241,44.14,78033.64,0.0,0.03132,2e-05,6.42133]
[1777192962279,44.14,78033.2,0.0,0.03132,2e-05,6.42135]
[1777192967312,44.14,78032.09,0.0,0.03131,2e-05,6.41935]
[1777192972347,44.14,78029.6,0.0,0.03127,2e-05,6.41261]
[1777192972841,44.14,78029.6,0.0,0.03127,2e-05,6.41261]
[1777192973355,44.14,78029.42,0.0,0.03127,2e-05,6.41235]
[1777192978390,44.14,78027.49,0.0,0.03123,2e-05,6.40512]
[1777192983427,44.14,78027.8,0.0,0.03123,2e-05,6.40476]
[1777192988460,44.14,78026.03,0.0,0.03119,2e-05,6.39809]
[1777192993496,44.13,78022.71,0.0,0.03113,2e-05,6.38677]
[1777192999538,44.13,78021.49,0.0,0.0311,2e-05,6.3817]
[1777193004573,44.13,78017.26,0.0,0.03102,2e-05,6.36778]
[1777193007596,44.13,78006.17,0.0,0.03082,2e-05,6.33342]
[1777193012586,44.13,78005.99,0.0,0.03081,2e-05,6.33245]
[1777193012633,44.13,78005.0,0.0,0.03079,2e-05,6.32715]
[1777193017665,44.13,78004.09,0.0,0.03078,2e-05,6.32599]
[1777193022700,44.13,78007.81,0.0,0.03086,2e-05,6.3394]
[1777193027737,44.14,78011.37,0.0,0.03093,2e-05,6.35218]
[1777193032841,44.14,78020.93,0.0,0.0311,2e-05,6.38271]
[1777193038813,44.14,78024.82,0.0,0.03119,2e-05,6.39684]
[1777193043848,44.15,78024.88,0.0,0.0312,2e-05,6.39858]
[1777193048883,44.15,78029.61,0.0,0.03129,2e-05,6.41454]
[1777193053918,44.15,78031.7,0.0,0.03133,2e-05,6.4223]
[1777193059959,44.16,78033.15,0.0,0.03137,2e-05,6.42833]
[1777193064994,44.16,78033.9,0.0,0.03139,2e-05,6.43191]
[1777193070030,44.16,78034.11,0.0,0.0314,2e-05,6.43382]
[1777193075064,44.16,78026.78,0.0,0.03127,2e-05,6.41067]
[1777193082632,44.17,78028.77,0.0,0.03131,2e-05,6.41787]
[1777193087780,44.17,78029.67,0.0,0.03134,2e-05,6.42306]
[1777193094200,44.17,78029.55,0.0,0.03135,2e-05,6.42428]
[1777193101240,44.18,78030.26,0.0,0.03137,2e-05,6.42749]
[1777193107292,44.18,78032.43,0.0,0.03142,2e-05,6.43639]
[1777193112327,44.18,78032.99,0.0,0.03144,2e-05,6.43931]
[1777193117361,44.18,78033.33,0.0,0.03145,2e-05,6.44152]
[1777193122396,44.19,78033.26,0.0,0.03145,2e-05,6.44246]
[1777193128439,44.19,78033.54,0.0,0.03147,2e-05,6.44469]
[1777193133474,44.19,78034.51,0.0,0.03148,2e-05,6.44673]
[1777193138510,44.19,78035.32,0.0,0.0315,2e-05,6.45031]
[1777193144554,44.2,78033.23,0.0,0.03147,2e-05,6.44524]
[1777193149586,44.2,78032.9,0.0,0.03147,2e-05,6.44534]
[1777193157643,44.2,78031.29,0.0,0.03144,2e-05,6.43998]
[1777193162677,44.19,78030.45,0.0,0.03142,2e-05,6.4362]
[1777193167712,44.2,78031.34,0.0,0.03144,2e-05,6.43942]
[1777193172753,44.2,78029.35,0.0,0.03141,2e-05,6.43341]
[1777193178467,44.19,78029.39,0.0,0.03139,2e-05,6.43163]
[1777193183829,44.19,78028.92,0.0,0.03138,2e-05,6.42833]
[1777193187161,44.19,78029.02,0.0,0.03137,2e-05,6.42802]
[1777193187246,44.19,78028.64,0.0,0.03136,2e-05,6.42655]
[1777193187808,44.19,78028.64,0.0,0.03136,2e-05,6.42655]
[1777193187908,44.19,78025.53,0.0,0.03131,2e-05,6.41675]
[1777193189524,44.19,78025.53,0.0,0.03131,2e-05,6.41675]
[1777193189573,44.19,78024.18,0.0,0.03128,2e-05,6.41232]
[1777193194910,44.18,78020.37,0.0,0.0312,2e-05,6.39702]
[1777193199941,44.18,78019.95,0.0,0.03118,2e-05,6.39445]
[1777193204977,44.18,78016.79,0.0,0.03112,2e-05,6.38359]
[1777193213032,44.17,78014.67,0.0,0.03107,2e-05,6.37536]
[1777193218747,44.17,78014.94,0.0,0.03107,2e-05,6.3751]
[1777193225116,44.17,78016.16,0.0,0.03108,2e-05,6.37728]
[1777193228817,44.17,78027.07,0.0,0.03127,2e-05,6.40985]
[1777193229985,44.17,78027.07,0.0,0.03127,2e-05,6.4096]
[1777193230621,44.17,78027.07,0.0,0.03127,2e-05,6.4096]
[1777193235701,44.16,78031.1,0.0,0.03133,2e-05,6.42047]
[1777193235802,44.16,78031.63,0.0,0.03134,2e-05,6.4218]
[1777193241229,44.16,78032.4,0.0,0.03134,2e-05,6.4224]
[1777193246265,44.16,78033.17,0.0,0.03135,2e-05,6.42329]
[1777193251610,44.16,78029.89,0.0,0.03128,2e-05,6.41212]
[1777193256847,44.15,78028.06,0.0,0.03123,2e-05,6.40314]
[1777193257340,44.15,78027.98,0.0,0.03123,2e-05,6.40238]
[1777193262875,44.15,78021.87,0.0,0.03111,2e-05,6.38256]
[1777193269101,44.15,78020.58,0.0,0.03108,2e-05,6.37708]
[1777193274459,44.14,78023.39,0.0,0.03112,2e-05,6.38454]
[1777193276592,44.14,78022.57,0.0,0.03111,2e-05,6.38182]
[1777193276673,44.14,78024.0,0.0,0.03113,2e-05,6.38595]
[1777193279170,44.14,78024.03,0.0,0.03113,2e-05,6.38558]
[1777193279495,44.14,78024.3,0.0,0.03113,2e-05,6.38618]
[1777193280097,44.14,78024.3,0.0,0.03113,2e-05,6.38618]
[1777193280502,44.14,78025.11,0.0,0.03115,2e-05,6.38841]
[1777193285536,44.14,78027.9,0.0,0.03119,2e-05,6.39572]
[1777193290572,44.14,78027.2,0.0,0.03117,2e-05,6.39236]
[1777193299311,44.13,78027.76,0.0,0.03117,2e-05,6.39193]
[1777193306684,44.13,78027.89,0.0,0.03116,2e-05,6.39068]
[1777193313733,44.13,78027.21,0.0,0.03113,2e-05,6.38495]
[1777193318768,44.12,78026.07,0.0,0.0311,2e-05,6.38038]
[1777193323803,44.12,78027.91,0.0,0.03113,2e-05,6.38492]
[1777193329845,44.12,78032.64,0.0,0.0312,2e-05,6.39799]
[1777193334881,44.12,78032.34,0.0,0.03119,2e-05,6.39585]
[1777193339916,44.11,78032.85,0.0,0.03119,2e-05,6.39595]
[1777193344950,44.11,78028.13,0.0,0.0311,2e-05,6.38042]
[1777193350999,44.11,78027.35,0.0,0.03108,2e-05,6.37676]
[1777193356037,44.11,78027.45,0.0,0.03108,2e-05,6.37602]
[1777193361069,44.11,78027.42,0.0,0.03107,2e-05,6.37491]
[1777193366104,44.1,78030.45,0.0,0.03112,2e-05,6.38307]
[1777193371145,44.1,78029.4,0.0,0.03108,2e-05,6.37676]
[1777193376181,44.1,78028.58,0.0,0.03106,2e-05,6.37324]
[1777193381215,44.1,78025.24,0.0,0.031,2e-05,6.36209]
[1777193386250,44.1,78024.64,0.0,0.03098,2e-05,6.35937]
[1777193391285,44.09,78022.62,0.0,0.03094,2e-05,6.35235]
[1777193396320,44.09,78022.53,0.0,0.03093,2e-05,6.35125]
[1777193401389,44.09,78022.15,0.0,0.03092,2e-05,6.34929]
[1777193406392,44.09,78022.69,0.0,0.03093,2e-05,6.35013]
[1777193411427,44.09,78023.08,0.0,0.03093,2e-05,6.35051]
[1777193416462,44.09,78022.1,0.0,0.03091,2e-05,6.34674]
[1777193421497,44.09,78022.18,0.0,0.03091,2e-05,6.34622]
[1777193427538,44.08,78021.68,0.0,0.03089,2e-05,6.3438]
[1777193434587,44.08,78022.41,0.0,0.03089,2e-05,6.34293]
[1777193439623,44.08,78022.65,0.0,0.03089,2e-05,6.34292]
[1777193444658,44.08,78023.12,0.0,0.03089,2e-05,6.3436]
[1777193450376,44.08,78023.43,0.0,0.03089,2e-05,6.34365]
[1777193455734,44.08,78023.46,0.0,0.03089,2e-05,6.34301]
[1777193460781,44.08,78022.95,0.0,0.03088,2e-05,6.34129]
[1777193465822,44.07,78023.21,0.0,0.03088,2e-05,6.34135]
[1777193470855,44.07,78023.37,0.0,0.03088,2e-05,6.34112]
[1777193476899,44.07,78023.49,0.0,0.03087,2e-05,6.34062]
[1777193481936,44.07,78023.0,0.0,0.03086,2e-05,6.33843]
[1777193486967,44.07,78023.27,0.0,0.03086,2e-05,6.33856]
[1777193494017,44.07,78023.11,0.0,0.03084,2e-05,6.33508]
[1777193500059,44.06,78023.16,0.0,0.03084,2e-05,6.33444]
[1777193505094,44.06,78023.01,0.0,0.03083,2e-05,6.33333]
[1777193510797,44.06,78021.71,0.0,0.03081,2e-05,6.32863]
[1777193516174,44.06,78021.96,0.0,0.03081,2e-05,6.32867]
[1777193521208,44.06,78021.76,0.0,0.0308,2e-05,6.32747]
[1777193526244,44.06,78021.49,0.0,0.03079,2e-05,6.32606]
[1777193531283,44.06,78021.96,0.0,0.0308,2e-05,6.32691]
[1777193536313,44.06,78016.17,0.0,0.03069,2e-05,6.3088]
[1777193541348,44.06,78015.43,0.0,0.03068,2e-05,6.30615]
[1777193548397,44.05,78014.25,0.0,0.03065,2e-05,6.30203]
[1777193553432,44.05,78024.96,0.0,0.03083,2e-05,6.33192]
[1777193558467,44.05,78026.89,0.0,0.03086,2e-05,6.33715]
[1777193563502,44.05,78028.22,0.0,0.03088,2e-05,6.34052]
[1777193568538,44.05,78028.77,0.0,0.03088,2e-05,6.34151]
[1777193573573,44.05,78029.59,0.0,0.03089,2e-05,6.3433]
[1777193579616,44.05,78029.33,0.0,0.03088,2e-05,6.34167]
[1777193584650,44.05,78030.07,0.0,0.03089,2e-05,6.34322]
[1777193589686,44.04,78030.58,0.0,0.0309,2e-05,6.34406]
[1777193594720,44.04,78030.09,0.0,0.03088,2e-05,6.34186]
[1777193600762,44.04,78028.37,0.0,0.03085,2e-05,6.33584]
[1777193610832,44.04,78028.4,0.0,0.03084,2e-05,6.33466]
[1777193618888,44.04,78028.27,0.0,0.03082,2e-05,6.33124]
[1777193625938,44.03,78027.97,0.0,0.03081,2e-05,6.3295]
[1777193630975,44.03,78029.47,0.0,0.03084,2e-05,6.33344]
[1777193636010,44.03,78029.74,0.0,0.03084,2e-05,6.33364]
[1777193642053,44.03,78029.6,0.0,0.03083,2e-05,6.33248]
[1777193649101,44.03,78030.43,0.0,0.03084,2e-05,6.33413]
[1777193657157,44.03,78030.9,0.0,0.03084,2e-05,6.33457]
[1777193662193,44.03,78031.05,0.0,0.03084,2e-05,6.3344]
[1777193662917,44.03,78031.05,0.0,0.03084,2e-05,6.3344]
[1777193663199,44.03,78031.74,0.0,0.03085,2e-05,6.33638]
[1777193669242,44.02,78031.35,0.0,0.03084,2e-05,6.33444]
[1777193674277,44.02,78031.89,0.0,0.03084,2e-05,6.33331]
[1777193681297,44.02,78032.0,0.0,0.03084,2e-05,6.33304]
[1777193681355,44.02,78044.0,0.0,0.03104,2e-05,6.3693]
[1777193686361,44.02,78043.31,0.0,0.03103,2e-05,6.36632]
[1777193692062,44.02,78042.63,0.0,0.03101,2e-05,6.36338]
[1777193693153,44.02,78042.63,0.0,0.03101,2e-05,6.36338]
[1777193693253,44.02,78042.37,0.0,0.031,2e-05,6.36242]
[1777193699452,44.02,78042.03,0.0,0.03099,2e-05,6.36022]
[1777193704489,44.01,78041.83,0.0,0.03098,2e-05,6.3588]
[1777193709589,44.01,78041.5,0.0,0.03097,2e-05,6.35699]
[1777193715724,44.01,78041.26,0.0,0.03097,2e-05,6.35579]
[1777193715825,44.01,78041.01,0.0,0.03096,2e-05,6.35457]
[1777193717479,44.01,78041.01,0.0,0.03096,2e-05,6.35441]
[1777193717646,44.01,78040.58,0.0,0.03095,2e-05,6.35295]
[1777193718397,44.01,78040.58,0.0,0.03095,2e-05,6.35295]
[1777193718654,44.01,78040.53,0.0,0.03095,2e-05,6.35265]
[1777193721644,44.01,78038.87,0.0,0.03092,2e-05,6.3473]
[1777193721745,44.01,78038.85,0.0,0.03092,2e-05,6.34709]
[1777193722497,44.01,78038.85,0.0,0.03092,2e-05,6.34709]
[1777193722590,44.01,78038.85,0.0,0.03091,2e-05,6.34695]
[1777193723371,44.01,78038.85,0.0,0.03091,2e-05,6.34695]
[1777193723473,44.01,78038.46,0.0,0.03091,2e-05,6.34562]
[1777193730735,44.01,78038.14,0.0,0.0309,2e-05,6.34367]
[1777193735772,44.01,78035.59,0.0,0.03084,2e-05,6.33323]
[1777193740810,44.0,78035.2,0.0,0.03083,2e-05,6.33146]
[1777193742314,44.0,78035.2,0.0,0.03083,2e-05,6.33146]
[1777193742412,44.0,78035.38,0.0,0.03083,2e-05,6.33178]
[1777193743522,44.0,78035.38,0.0,0.03083,2e-05,6.33178]
[1777193744264,44.0,78035.38,0.0,0.03083,2e-05,6.33178]
[1777193743835,44.0,78035.38,0.0,0.03083,2e-05,6.33166]
[1777193744835,44.0,78035.62,0.0,0.03083,2e-05,6.33228]
[1777193751886,44.0,78036.23,0.0,0.03084,2e-05,6.33331]
[1777193758545,44.0,78035.55,0.0,0.03082,2e-05,6.3309]
[1777193758590,44.0,78035.71,0.0,0.03082,2e-05,6.33093]
[1777193763971,44.0,78031.14,0.0,0.03074,2e-05,6.31656]
[1777193769006,44.0,78031.31,0.0,0.03074,2e-05,6.31663]
[1777193774041,44.0,78031.23,0.0,0.03074,2e-05,6.31594]
[1777193779076,44.0,78030.15,0.0,0.03072,2e-05,6.31223]
[1777193784110,44.0,78029.15,0.0,0.0307,2e-05,6.30881]
[1777193789146,43.99,78025.07,0.0,0.03063,2e-05,6.29615]
[1777193794180,43.99,78021.15,0.0,0.03055,2e-05,6.28206]
[1777193799216,43.99,78021.43,0.0,0.03055,2e-05,6.28274]
[1777193805259,43.99,78022.28,0.0,0.03056,2e-05,6.2851]
[1777193808816,43.99,78022.35,0.0,0.03056,2e-05,6.2852]
[1777193809285,43.99,78022.96,0.0,0.03057,2e-05,6.287]
[1777193810493,43.99,78024.12,0.0,0.03059,2e-05,6.29047]
[1777193811299,43.99,78025.35,0.0,0.03062,2e-05,6.29415]
[1777193816334,43.99,78025.75,0.0,0.03062,2e-05,6.29511]
[1777193822377,43.99,78026.27,0.0,0.03063,2e-05,6.29636]
[1777193828419,43.99,78026.36,0.0,0.03063,2e-05,6.2963]
[1777193839495,43.99,78026.89,0.0,0.03063,2e-05,6.29723]
[1777193846544,43.99,78025.78,0.0,0.03061,2e-05,6.29351]
[1777193851579,43.99,78025.36,0.0,0.03059,2e-05,6.28996]
[1777193856615,43.99,78024.81,0.0,0.03058,2e-05,6.28808]
[1777193861651,43.99,78023.23,0.0,0.03055,2e-05,6.2831]
[1777193871721,43.99,78022.42,0.0,0.03054,2e-05,6.28033]
[1777193877764,43.99,78021.56,0.0,0.03052,2e-05,6.27757]
[1777193883398,43.99,78020.14,0.0,0.0305,2e-05,6.27317]
[1777193888839,43.99,78018.67,0.0,0.03047,2e-05,6.26866]
[1777193893874,43.99,78018.34,0.0,0.03047,2e-05,6.26761]
[1777193899918,43.99,78018.09,0.0,0.03046,2e-05,6.26682]
[1777193905958,43.99,78017.91,0.0,0.03046,2e-05,6.26623]
[1777193910993,43.99,78017.87,0.0,0.03046,2e-05,6.26609]
[1777193916029,43.99,78022.72,0.0,0.03053,2e-05,6.27864]
[1777193921064,43.99,78022.8,0.0,0.03053,2e-05,6.27876]
[1777193928113,43.99,78023.01,0.0,0.03053,2e-05,6.27921]
[1777193933147,43.99,78025.93,0.0,0.03058,2e-05,6.28789]
[1777193938183,43.99,78027.1,0.0,0.0306,2e-05,6.29121]
[1777193943218,43.98,78027.09,0.0,0.0306,2e-05,6.29095]
[1777193948252,43.98,78027.01,0.0,0.0306,2e-05,6.29049]
[1777193953289,43.98,78026.19,0.0,0.03058,2e-05,6.2878]
[1777193958325,43.98,78023.35,0.0,0.03053,2e-05,6.27905]
[1777193963360,43.98,78021.65,0.0,0.0305,2e-05,6.2738]
[1777193968394,43.98,78020.97,0.0,0.03049,2e-05,6.27167]
[1777193973430,43.98,78020.6,0.0,0.03047,2e-05,6.26847]
[1777193978464,43.98,78020.93,0.0,0.03048,2e-05,6.26942]
[1777193983499,43.98,78020.54,0.0,0.03047,2e-05,6.2682]
[1777193988535,43.98,78018.75,0.0,0.03044,2e-05,6.26277]
[1777193994576,43.98,78018.45,0.0,0.03044,2e-05,6.26187]
[1777194001634,43.98,78018.24,0.0,0.03043,2e-05,6.26126]
[1777194002640,43.98,78008.41,0.0,0.03026,2e-05,6.23167]
[1777194007685,43.98,78006.1,0.0,0.03023,2e-05,6.22504]
[1777194012711,43.98,78006.28,0.0,0.03023,2e-05,6.22587]
[1777194017748,43.98,78006.02,0.0,0.03023,2e-05,6.22539]
[1777194022784,43.99,78005.79,0.0,0.03023,2e-05,6.22501]
[1777194027821,43.99,78005.7,0.0,0.03023,2e-05,6.22504]
[1777194034450,43.99,78006.41,0.0,0.03023,2e-05,6.22551]
[1777194039903,43.99,78007.18,0.0,0.03025,2e-05,6.22815]
[1777194044938,43.99,78007.9,0.0,0.03026,2e-05,6.23059]
[1777194049973,43.99,78006.2,0.0,0.03023,2e-05,6.22576]
[1777194056017,43.99,78006.3,0.0,0.03024,2e-05,6.22641]
[1777194063066,43.99,78006.35,0.0,0.03024,2e-05,6.22696]
[1777194071121,43.99,78006.62,0.0,0.03025,2e-05,6.22821]
[1777194076156,43.99,78006.16,0.0,0.03024,2e-05,6.2271]
[1777194081192,43.99,78006.44,0.0,0.03025,2e-05,6.22822]
[1777194086227,43.99,78005.73,0.0,0.03024,2e-05,6.22637]
[1777194091262,43.99,78005.77,0.0,0.03023,2e-05,6.22476]
[1777194098311,43.99,78005.82,0.0,0.03023,2e-05,6.22532]
[1777194104945,43.99,78005.74,0.0,0.03024,2e-05,6.2255]
[1777194110394,43.99,78005.44,0.0,0.03023,2e-05,6.22489]
[1777194115430,44.0,78000.55,0.0,0.03015,2e-05,6.21056]
[1777194120466,44.0,78000.49,0.0,0.03015,2e-05,6.21079]
[1777194125502,44.0,77992.47,0.0,0.03002,2e-05,6.1873]
[1777194130535,44.0,77992.66,0.0,0.03002,2e-05,6.18846]
[1777194135569,44.0,77991.34,0.0,0.03001,2e-05,6.18511]
[1777194140605,44.0,77990.6,0.0,0.03,2e-05,6.18352]
[1777194145640,44.0,77990.53,0.0,0.03,2e-05,6.18393]
[1777194150677,44.0,77989.78,0.0,0.02999,2e-05,6.18231]
[1777194155712,44.0,77989.87,0.0,0.02999,2e-05,6.18121]
[1777194160748,44.01,77988.62,0.0,0.02997,2e-05,6.17812]
[1777194165782,44.01,77987.83,0.0,0.02996,2e-05,6.17643]
[1777194172832,44.01,77988.14,0.0,0.02997,2e-05,6.17843]
[1777194177867,44.01,77988.2,0.0,0.02998,2e-05,6.17927]
[1777194182901,44.01,77987.68,0.0,0.02997,2e-05,6.17837]
[1777194188949,44.01,77987.92,0.0,0.02998,2e-05,6.17986]
[1777194193983,44.01,77977.7,0.0,0.02981,2e-05,6.15009]
[1777194199017,44.02,77976.42,0.0,0.02979,2e-05,6.14716]
[1777194203046,44.02,77986.56,0.0,0.02997,2e-05,6.17811]
[1777194204222,44.02,77999.84,0.0,0.0302,2e-05,6.21797]
[1777194211675,44.02,78003.26,0.0,0.03026,2e-05,6.22853]
[1777194217143,44.02,78005.04,0.0,0.03028,2e-05,6.23224]
[1777194222158,44.02,78004.09,0.0,0.03026,2e-05,6.22956]
[1777194231243,44.02,78003.77,0.0,0.03026,2e-05,6.22907]
[1777194236277,44.02,78003.91,0.0,0.03027,2e-05,6.22973]
[1777194241311,44.02,78002.97,0.0,0.03025,2e-05,6.22714]
[1777194245243,44.02,78002.97,0.0,0.03025,2e-05,6.22714]
[1777194245264,44.02,78001.27,0.0,0.03022,2e-05,6.22226]
[1777194250374,44.02,77999.19,0.0,0.03019,2e-05,6.21631]
[1777194251608,44.02,77999.19,0.0,0.03019,2e-05,6.21631]
[1777194251704,44.02,77996.26,0.0,0.03014,2e-05,6.2076]
[1777194253392,44.02,77996.26,0.0,0.03014,2e-05,6.20768]
[1777194253494,44.02,77995.62,0.0,0.03013,2e-05,6.20584]
[1777194258285,44.02,77996.15,0.0,0.03014,2e-05,6.20776]
[1777194258430,44.02,77993.84,0.0,0.0301,2e-05,6.20093]
[1777194259270,44.02,77993.84,0.0,0.0301,2e-05,6.20093]
[1777194259440,44.02,77992.47,0.0,0.03008,2e-05,6.19693]
[1777194260272,44.02,77992.47,0.0,0.03008,2e-05,6.19693]
[1777194260445,44.02,77991.54,0.0,0.03006,2e-05,6.19424]
[1777194265479,44.03,77989.78,0.0,0.03004,2e-05,6.18951]
[1777194266161,44.03,77989.78,0.0,0.03004,2e-05,6.18951]
[1777194266498,44.03,77989.94,0.0,0.03004,2e-05,6.1901]
[1777194271521,44.03,77990.1,0.0,0.03005,2e-05,6.19102]
[1777194277570,44.03,77988.79,0.0,0.03002,2e-05,6.18587]
[1777194283613,44.03,77988.39,0.0,0.03002,2e-05,6.18538]
[1777194290662,44.03,77988.37,0.0,0.03002,2e-05,6.18612]
[1777194295698,44.03,77988.36,0.0,0.03002,2e-05,6.18667]
[1777194300732,44.03,77988.46,0.0,0.03003,2e-05,6.18753]
[1777194305523,44.03,77988.5,0.0,0.03003,2e-05,6.18798]
[1777194305615,44.03,77988.68,0.0,0.03004,2e-05,6.18874]
[1777194310804,44.04,77992.11,0.0,0.0301,2e-05,6.19954]
[1777194311482,44.04,77992.11,0.0,0.0301,2e-05,6.19954]
[1777194311810,44.04,77994.45,0.0,0.03014,2e-05,6.20666]
[1777194316845,44.04,77996.12,0.0,0.03017,2e-05,6.21206]
[1777194321848,44.04,78005.03,0.0,0.03032,2e-05,6.23908]
[1777194326916,44.04,78006.03,0.0,0.03034,2e-05,6.24223]
[1777194331953,44.04,78006.25,0.0,0.03034,2e-05,6.241]
[1777194342020,44.04,78007.04,0.0,0.03035,2e-05,6.24361]
[1777194347057,44.04,78007.18,0.0,0.03035,2e-05,6.24414]
[1777194352264,44.04,78007.86,0.0,0.03037,2e-05,6.24625]
[1777194361155,44.04,78007.09,0.0,0.03035,2e-05,6.2441]
[1777194366771,44.04,77999.74,0.0,0.03023,2e-05,6.22228]
[1777194376602,44.04,77999.74,0.0,0.03023,2e-05,6.2225]
[1777194382303,44.04,77999.93,0.0,0.03024,2e-05,6.22369]
[1777194388345,44.04,77999.31,0.0,0.03023,2e-05,6.22214]
[1777194393342,44.04,77997.93,0.0,0.0302,2e-05,6.21621]
[1777194393443,44.04,77996.97,0.0,0.03018,2e-05,6.21339]
[1777194400429,44.04,77990.91,0.0,0.03008,2e-05,6.19586]
[1777194402620,44.04,77990.76,0.0,0.03008,2e-05,6.1955]
[1777194402722,44.04,77990.65,0.0,0.03008,2e-05,6.19527]
[1777194403593,44.04,77990.65,0.0,0.03008,2e-05,6.19527]
[1777194403688,44.04,77990.65,0.0,0.03008,2e-05,6.19537]
[1777194405954,44.04,77990.51,0.0,0.03008,2e-05,6.19505]
[1777194406471,44.04,77988.09,0.0,0.03004,2e-05,6.18802]
[1777194412512,44.05,77987.26,0.0,0.03003,2e-05,6.18621]
[1777194416797,44.05,77987.09,0.0,0.03002,2e-05,6.18582]
[1777194416971,44.05,77987.09,0.0,0.03002,2e-05,6.18582]
[1777194416898,44.05,77987.4,0.0,0.03003,2e-05,6.18707]
[1777194417547,44.05,77987.4,0.0,0.03003,2e-05,6.18718]
[1777194421614,44.05,77987.36,0.0,0.03003,2e-05,6.18739]
[1777194421683,44.05,77986.0,0.0,0.03001,2e-05,6.18344]
[1777194427195,44.05,77976.23,0.0,0.02985,2e-05,6.15517]
[1777194435674,44.05,77975.49,0.0,0.02984,2e-05,6.15426]
[1777194440709,44.05,77974.78,0.0,0.02984,2e-05,6.15297]
[1777194441382,44.05,77974.78,0.0,0.02984,2e-05,6.15297]
[1777194441717,44.05,77975.24,0.0,0.02985,2e-05,6.1545]
[1777194446752,44.05,77986.84,0.0,0.03005,2e-05,6.18974]
[1777194451787,44.06,77988.73,0.0,0.03007,2e-05,6.19386]
[1777194456822,44.06,77987.96,0.0,0.03006,2e-05,6.19205]
[1777194463871,44.06,77988.03,0.0,0.03007,2e-05,6.19295]
[1777194470919,44.06,77988.11,0.0,0.03007,2e-05,6.19387]
[1777194476961,44.06,77986.5,0.0,0.03005,2e-05,6.18965]
[1777194486025,44.06,77986.4,0.0,0.03005,2e-05,6.19028]
[1777194491064,44.06,77987.09,0.0,0.03007,2e-05,6.19284]
[1777194496095,44.06,77984.53,0.0,0.03003,2e-05,6.1858]
[1777194501129,44.07,77979.71,0.0,0.02995,2e-05,6.17187]
[1777194506164,44.07,77976.36,0.0,0.0299,2e-05,6.16272]
[1777194511200,44.07,77974.01,0.0,0.02985,2e-05,6.15444]
[1777194517825,44.07,77972.89,0.0,0.02984,2e-05,6.15208]
[1777194524291,44.07,77972.28,0.0,0.02983,2e-05,6.1514]
[1777194530333,44.07,77970.53,0.0,0.02981,2e-05,6.14719]
[1777194535369,44.08,77968.81,0.0,0.02979,2e-05,6.14293]
[1777194536326,44.08,77968.81,0.0,0.02979,2e-05,6.14293]
[1777194536375,44.08,77967.65,0.0,0.02977,2e-05,6.13966]
[1777194541410,44.08,77967.11,0.0,0.02976,2e-05,6.13896]
[1777194548039,44.08,77966.41,0.0,0.02976,2e-05,6.13797]
[1777194555509,44.08,77966.13,0.0,0.02976,2e-05,6.13859]
[1777194560544,44.09,77961.88,0.0,0.0297,2e-05,6.12691]
[1777194565579,44.09,77960.92,0.0,0.02969,2e-05,6.12506]
[1777194570613,44.09,77963.49,0.0,0.02974,2e-05,6.13367]
[1777194577662,44.09,77965.01,0.0,0.02976,2e-05,6.13747]
[1777194582698,44.09,77965.4,0.0,0.02977,2e-05,6.13953]
[1777194587733,44.1,77965.59,0.0,0.02978,2e-05,6.14098]
[1777194592967,44.1,77965.48,0.0,0.02978,2e-05,6.14135]
[1777194598389,44.1,77970.37,0.0,0.02987,2e-05,6.157]
[1777194603850,44.1,77970.61,0.0,0.02988,2e-05,6.15844]
[1777194608885,44.1,77970.13,0.0,0.02988,2e-05,6.15774]
[1777194613919,44.1,77970.04,0.0,0.02988,2e-05,6.1582]
[1777194619962,44.1,77970.09,0.0,0.02988,2e-05,6.15922]
[1777194624999,44.11,77969.98,0.0,0.02989,2e-05,6.15961]
[1777194632048,44.11,77969.64,0.0,0.02988,2e-05,6.15759]
[1777194639097,44.11,77970.08,0.0,0.02989,2e-05,6.1599]
[1777194643570,44.11,77970.37,0.0,0.0299,2e-05,6.16119]
[1777194644133,44.11,77969.76,0.0,0.02989,2e-05,6.15965]
[1777194649171,44.11,77970.36,0.0,0.0299,2e-05,6.16213]
[1777194656218,44.11,77970.19,0.0,0.02991,2e-05,6.16258]
[1777194663266,44.12,77968.79,0.0,0.02989,2e-05,6.15954]
[1777194667773,44.12,77968.21,0.0,0.02988,2e-05,6.15837]
[1777194668301,44.12,77967.71,0.0,0.02987,2e-05,6.15703]
[1777194673337,44.12,77968.36,0.0,0.02989,2e-05,6.15968]
[1777194676164,44.12,77968.43,0.0,0.02989,2e-05,6.16016]
[1777194676265,44.12,77968.45,0.0,0.02989,2e-05,6.16022]
[1777194683407,44.12,77968.3,0.0,0.0299,2e-05,6.16088]
[1777194688449,44.12,77968.55,0.0,0.02991,2e-05,6.16231]
[1777194694485,44.12,77969.05,0.0,0.02991,2e-05,6.16393]
[1777194700527,44.13,77969.77,0.0,0.02993,2e-05,6.16549]
[1777194705561,44.13,77968.93,0.0,0.02992,2e-05,6.16364]
[1777194714624,44.13,77969.82,0.0,0.02994,2e-05,6.16743]
[1777194719659,44.13,77977.75,0.0,0.03008,2e-05,6.19162]
[1777194727716,44.13,77978.41,0.0,0.03009,2e-05,6.19426]
[1777194735772,44.13,77978.88,0.0,0.0301,2e-05,6.1963]
[1777194740808,44.14,77978.71,0.0,0.0301,2e-05,6.19627]
[1777194745841,44.14,77978.75,0.0,0.0301,2e-05,6.19678]
[1777194750878,44.14,77979.5,0.0,0.03012,2e-05,6.19939]
[1777194754177,44.14,77979.55,0.0,0.03011,2e-05,6.1976]
[1777194754240,44.14,77979.44,0.0,0.03011,2e-05,6.19742]
[1777194759515,44.14,77979.61,0.0,0.03012,2e-05,6.19837]
[1777194764975,44.14,77979.74,0.0,0.03012,2e-05,6.19912]
[1777194770011,44.14,77980.15,0.0,0.03013,2e-05,6.2007]
[1777194773517,44.14,77980.2,0.0,0.03013,2e-05,6.20099]
[1777194773543,44.14,77980.1,0.0,0.03013,2e-05,6.20083]
[1777194778911,44.14,77979.99,0.0,0.03013,2e-05,6.20078]
[1777194784111,44.14,77981.12,0.0,0.03015,2e-05,6.20457]
[1777194789147,44.14,77981.28,0.0,0.03016,2e-05,6.20537]
[1777194794182,44.14,77983.24,0.0,0.03019,2e-05,6.21152]
[1777194799217,44.14,77982.4,0.0,0.03018,2e-05,6.20928]
[1777194804251,44.14,77988.55,0.0,0.03029,2e-05,6.22828]
[1777194809287,44.15,77990.57,0.0,0.03033,2e-05,6.23486]
[1777194815328,44.15,77990.22,0.0,0.03031,2e-05,6.23239]
[1777194820365,44.15,77990.36,0.0,0.03032,2e-05,6.23332]
[1777194825401,44.15,77990.35,0.0,0.03033,2e-05,6.23567]
[1777194830436,44.16,77989.81,0.0,0.03034,2e-05,6.23686]
[1777194835470,44.16,77989.98,0.0,0.03036,2e-05,6.24073]
[1777194840507,44.17,77992.43,0.0,0.03042,2e-05,6.25082]
[1777194845541,44.17,77993.47,0.0,0.03045,2e-05,6.25661]
[1777194853597,44.18,77992.67,0.0,0.03047,2e-05,6.25841]
[1777194858637,44.19,77992.96,0.0,0.03049,2e-05,6.26188]
[1777194863671,44.19,77995.0,0.0,0.03054,2e-05,6.27056]
[1777194870294,44.2,77994.61,0.0,0.03055,2e-05,6.27237]
[1777194875756,44.2,77995.75,0.0,0.03057,2e-05,6.27672]
[1777194883812,44.21,77996.06,0.0,0.0306,2e-05,6.28154]
[1777194890434,44.22,77996.8,0.0,0.03063,2e-05,6.28662]
[1777194895895,44.22,77998.1,0.0,0.03067,2e-05,6.29334]
[1777194900931,44.23,78000.57,0.0,0.03073,2e-05,6.30302]
[1777194906182,44.23,78001.97,0.0,0.03076,2e-05,6.30899]
[1777194912010,44.24,78004.15,0.0,0.03082,2e-05,6.31856]
[1777194917215,44.24,78003.04,0.0,0.03081,2e-05,6.31689]
[1777194923085,44.25,78004.06,0.0,0.03084,2e-05,6.32286]
[1777194928120,44.25,78004.74,0.0,0.03087,2e-05,6.32694]
[1777194935169,44.26,78004.27,0.0,0.03086,2e-05,6.32628]
[1777194940205,44.26,78004.2,0.0,0.03087,2e-05,6.32806]
[1777194945240,44.26,78004.79,0.0,0.0309,2e-05,6.33181]
[1777194950275,44.27,78005.95,0.0,0.03093,2e-05,6.33724]
[1777194955311,44.27,78005.87,0.0,0.03094,2e-05,6.33889]
[1777194960345,44.27,78005.54,0.0,0.03094,2e-05,6.33977]
[1777194965381,44.28,78000.74,0.0,0.03087,2e-05,6.32718]
[1777194970416,44.28,78004.51,0.0,0.03094,2e-05,6.33888]
[1777194975450,44.28,78003.6,0.0,0.03092,2e-05,6.33594]
[1777194981068,44.28,78004.01,0.0,0.03094,2e-05,6.33861]
[1777194986529,44.28,78003.86,0.0,0.03095,2e-05,6.34003]
[1777194991567,44.29,78004.32,0.0,0.03096,2e-05,6.34124]
[1777194996601,44.29,78003.61,0.0,0.03096,2e-05,6.3413]
[1777195001634,44.3,78002.69,0.0,0.03095,2e-05,6.34036]
[1777195006669,44.3,78002.85,0.0,0.03096,2e-05,6.34269]
[1777195011705,44.3,78002.74,0.0,0.03097,2e-05,6.34376]
[1777195017747,44.3,78002.41,0.0,0.03096,2e-05,6.34251]
[1777195022783,44.3,78000.39,0.0,0.03093,2e-05,6.33611]
[1777195027819,44.3,77998.48,0.0,0.03089,2e-05,6.33019]
[1777195032852,44.3,77995.39,0.0,0.03084,2e-05,6.32075]
[1777195037888,44.3,77994.35,0.0,0.03083,2e-05,6.31879]
[1777195043929,44.31,77992.88,0.0,0.03082,2e-05,6.31678]
[1777195049972,44.31,77992.67,0.0,0.03083,2e-05,6.31856]
[1777195058028,44.32,77993.42,0.0,0.03085,2e-05,6.32159]
[1777195067094,44.32,77994.07,0.0,0.03088,2e-05,6.32706]
[1777195072127,44.33,77994.09,0.0,0.03089,2e-05,6.32942]
[1777195077162,44.33,77997.4,0.0,0.03096,2e-05,6.34128]
[1777195082197,44.34,77997.68,0.0,0.03097,2e-05,6.34356]
[1777195087234,44.34,77999.79,0.0,0.03102,2e-05,6.35204]
[1777195092269,44.34,78002.16,0.0,0.03107,2e-05,6.36092]
[1777195100325,44.35,78001.77,0.0,0.03108,2e-05,6.36235]
[1777195105360,44.35,78002.28,0.0,0.0311,2e-05,6.3655]
[1777195110395,44.35,78002.72,0.0,0.03112,2e-05,6.36841]
[1777195115430,44.36,78002.82,0.0,0.03112,2e-05,6.36823]
[1777195120465,44.36,78002.97,0.0,0.03113,2e-05,6.37024]
[1777195125560,44.36,78002.78,0.0,0.03113,2e-05,6.37028]
[1777195125761,44.36,78002.78,0.0,0.03113,2e-05,6.37028]
[1777195125860,44.36,78002.76,0.0,0.03113,2e-05,6.37068]
[1777195127814,44.36,78002.76,0.0,0.03113,2e-05,6.37068]
[1777195127925,44.36,78002.47,0.0,0.03112,2e-05,6.36889]
[1777195128525,44.36,78002.47,0.0,0.03112,2e-05,6.36889]
[1777195129980,44.36,78002.27,0.0,0.03112,2e-05,6.36784]
[1777195130541,44.36,78002.01,0.0,0.03111,2e-05,6.3666]
[1777195141618,44.35,78001.27,0.0,0.03107,2e-05,6.35952]
[1777195142748,44.35,78001.27,0.0,0.03107,2e-05,6.35952]
[1777195142831,44.35,78001.04,0.0,0.03106,2e-05,6.35795]
[1777195148666,44.34,77999.52,0.0,0.03102,2e-05,6.3512]
[1777195153682,44.34,77997.49,0.0,0.03097,2e-05,6.34224]
[1777195153783,44.34,77997.49,0.0,0.03096,2e-05,6.34067]
[1777195159743,44.33,77997.81,0.0,0.03094,2e-05,6.33772]
[1777195164739,44.32,77997.76,0.0,0.03093,2e-05,6.33601]
[1777195164841,44.32,77997.75,0.0,0.03091,2e-05,6.33288]
[1777195172835,44.31,77997.71,0.0,0.03087,2e-05,6.32461]
[1777195177871,44.3,77991.17,0.0,0.03073,2e-05,6.30124]
[1777195185925,44.29,77990.04,0.0,0.03068,2e-05,6.29218]
[1777195191971,44.28,77981.69,0.0,0.03051,2e-05,6.26306]
[1777195197006,44.27,77981.35,0.0,0.03049,2e-05,6.25882]
[1777195202629,44.27,77984.14,0.0,0.03052,2e-05,6.26464]
[1777195208085,44.26,77986.74,0.0,0.03054,2e-05,6.26856]
[1777195213121,44.25,77993.95,0.0,0.03065,2e-05,6.28698]
[1777195218156,44.25,78003.34,0.0,0.03079,2e-05,6.31187]
[1777195223196,44.24,78001.72,0.0,0.03074,2e-05,6.30269]
[1777195228225,44.23,78003.54,0.0,0.03075,2e-05,6.30467]
[1777195233262,44.23,78003.5,0.0,0.03072,2e-05,6.299]
[1777195238297,44.22,78003.33,0.0,0.03069,2e-05,6.29502]
[1777195243336,44.21,78003.96,0.0,0.03068,2e-05,6.29347]
[1777195251398,44.2,78003.74,0.0,0.03065,2e-05,6.28736]
[1777195256423,44.2,78002.27,0.0,0.0306,2e-05,6.27961]
[1777195263054,44.19,78003.43,0.0,0.0306,2e-05,6.27916]
[1777195270525,44.18,78002.87,0.0,0.03056,2e-05,6.27228]
[1777195276563,44.17,78002.96,0.0,0.03054,2e-05,6.26871]
[1777195281598,44.16,78005.38,0.0,0.03056,2e-05,6.27278]
[1777195286637,44.16,78004.68,0.0,0.03053,2e-05,6.26748]
[1777195293263,44.15,78004.23,0.0,0.03049,2e-05,6.25971]
[1777195298718,44.14,78004.22,0.0,0.03047,2e-05,6.25659]
[1777195304760,44.14,78004.67,0.0,0.03046,2e-05,6.25428]
[1777195310802,44.13,78005.22,0.0,0.03044,2e-05,6.25231]
[1777195316843,44.12,78005.92,0.0,0.03043,2e-05,6.25081]
[1777195322889,44.11,78006.8,0.0,0.03043,2e-05,6.24987]
[1777195323186,44.11,78006.8,0.0,0.03043,2e-05,6.24987]
[1777195323895,44.11,78006.99,0.0,0.03043,2e-05,6.24984]
[1777195329011,44.11,78007.36,0.0,0.03042,2e-05,6.24858]
[1777195329106,44.11,78007.72,0.0,0.03042,2e-05,6.24907]
[1777195330118,44.11,78007.72,0.0,0.03042,2e-05,6.24907]
[1777195330164,44.11,78007.72,0.0,0.03042,2e-05,6.24848]
[1777195335976,44.1,78004.94,0.0,0.03035,2e-05,6.2366]
[1777195342019,44.09,78003.82,0.0,0.03031,2e-05,6.22983]
[1777195343591,44.09,78003.82,0.0,0.03031,2e-05,6.22983]
[1777195343613,44.09,78003.57,0.0,0.0303,2e-05,6.22797]
[1777195351083,44.08,78002.88,0.0,0.03026,2e-05,6.22003]
[1777195356118,44.08,78002.93,0.0,0.03024,2e-05,6.21698]
[1777195361153,44.07,78004.96,0.0,0.03025,2e-05,6.21954]
[1777195366187,44.06,78003.94,0.0,0.03022,2e-05,6.21297]
[1777195372229,44.06,78003.59,0.0,0.03019,2e-05,6.20777]
[1777195377265,44.05,78003.72,0.0,0.03017,2e-05,6.20474]
[1777195382300,44.04,78003.84,0.0,0.03015,2e-05,6.2017]
[1777195387334,44.04,78008.9,0.0,0.03022,2e-05,6.21346]
[1777195388989,44.04,78008.9,0.0,0.03022,2e-05,6.21346]
[1777195390216,44.03,78008.48,0.0,0.0302,2e-05,6.21082]
[1777195390356,44.03,78008.49,0.0,0.03019,2e-05,6.20947]
[1777195392123,44.03,78008.49,0.0,0.03019,2e-05,6.20947]
[1777195392133,44.03,78005.47,0.0,0.03014,2e-05,6.19974]
[1777195397406,44.02,78005.34,0.0,0.03011,2e-05,6.19536]
[1777195404033,44.01,78005.39,0.0,0.03009,2e-05,6.19157]
[1777195411504,44.0,78005.42,0.0,0.03005,2e-05,6.18448]
[1777195416540,44.0,78005.63,0.0,0.03004,2e-05,6.18192]
[1777195424174,43.99,78005.66,0.0,0.03001,2e-05,6.17761]
[1777195429630,43.98,78005.72,0.0,0.02999,2e-05,6.17406]
[1777195436679,43.97,78005.54,0.0,0.02996,2e-05,6.16924]
[1777195441714,43.97,78005.54,0.0,0.02994,2e-05,6.16622]
[1777195446751,43.96,78007.11,0.0,0.02995,2e-05,6.16789]
[1777195451784,43.95,78006.62,0.0,0.02993,2e-05,6.16343]
[1777195456822,43.95,78007.39,0.0,0.02992,2e-05,6.16277]
[1777195461857,43.94,78006.52,0.0,0.02989,2e-05,6.15723]
[1777195468908,43.93,78006.09,0.0,0.02986,2e-05,6.1519]
[1777195474524,43.93,78005.93,0.0,0.02983,2e-05,6.14601]
[1777195479984,43.92,78005.86,0.0,0.02981,2e-05,6.14301]
[1777195486026,43.92,78007.04,0.0,0.02981,2e-05,6.1432]
[1777195494664,43.91,78006.54,0.0,0.02977,2e-05,6.13677]
[1777195500126,43.9,78006.35,0.0,0.02975,2e-05,6.1335]
[1777195506167,43.89,78006.17,0.0,0.02973,2e-05,6.12977]
[1777195511210,43.89,78005.8,0.0,0.02971,2e-05,6.12605]
[1777195518260,43.88,78005.61,0.0,0.02969,2e-05,6.12186]
[1777195523297,43.88,78005.7,0.0,0.02967,2e-05,6.11958]
[1777195529339,43.87,78005.91,0.0,0.02966,2e-05,6.11717]
[1777195534947,43.87,78006.12,0.0,0.02964,2e-05,6.1128]
[1777195541423,43.86,78006.21,0.0,0.02962,2e-05,6.11012]
[1777195547511,43.86,78005.99,0.0,0.02961,2e-05,6.10751]
[1777195547520,43.86,78005.99,0.0,0.02961,2e-05,6.10751]
[1777195547535,43.85,78006.02,0.0,0.0296,2e-05,6.10615]
[1777195548543,43.85,78006.02,0.0,0.0296,2e-05,6.10615]
[1777195549749,43.85,78006.0,0.0,0.02959,2e-05,6.10561]
[1777195549791,43.85,78006.0,0.0,0.02959,2e-05,6.10513]
[1777195551643,43.85,78006.0,0.0,0.02959,2e-05,6.10513]
[1777195551662,43.85,78003.79,0.0,0.02955,2e-05,6.09761]
[1777195561564,43.84,78004.49,0.0,0.02953,2e-05,6.09505]
[1777195567606,43.83,78007.27,0.0,0.02956,2e-05,6.1005]
[1777195575231,43.83,78006.82,0.0,0.02954,2e-05,6.09591]
[1777195579012,43.83,78007.3,0.0,0.02954,2e-05,6.09597]
[1777195579060,43.83,78017.31,0.0,0.0297,2e-05,6.1253]
[1777195580204,43.83,78017.31,0.0,0.0297,2e-05,6.1253]
[1777195580266,43.82,78021.97,0.0,0.02978,2e-05,6.13873]
[1777195585301,43.82,78021.2,0.0,0.02975,2e-05,6.13381]
[1777195590775,43.81,78021.01,0.0,0.02973,2e-05,6.13014]
[1777195596816,43.81,78019.03,0.0,0.02967,2e-05,6.1192]
[1777195601852,43.8,78018.52,0.0,0.02965,2e-05,6.11523]
[1777195606887,43.8,78019.24,0.0,0.02965,2e-05,6.11496]
[1777195611921,43.79,78021.68,0.0,0.02967,2e-05,6.11976]
[1777195616955,43.79,78022.5,0.0,0.02967,2e-05,6.11976]
[1777195624010,43.78,78022.24,0.0,0.02965,2e-05,6.11558]
[1777195627026,43.78,78032.68,0.0,0.02982,2e-05,6.14524]
[1777195632063,43.77,78033.65,0.0,0.02982,2e-05,6.14549]
[1777195637097,43.77,78035.23,0.0,0.02983,2e-05,6.14758]
[1777195642132,43.76,78036.88,0.0,0.02984,2e-05,6.14974]
[1777195647168,43.76,78032.31,0.0,0.02975,2e-05,6.13344]
[1777195653213,43.75,78032.73,0.0,0.02973,2e-05,6.12966]
[1777195654215,43.75,78032.73,0.0,0.02973,2e-05,6.12966]
[1777195655400,43.75,78032.79,0.0,0.02973,2e-05,6.12934]
[1777195656230,43.75,78033.1,0.0,0.02973,2e-05,6.12926]
[1777195662272,43.74,78034.44,0.0,0.02973,2e-05,6.13027]
[1777195667307,43.74,78030.8,0.0,0.02965,2e-05,6.11693]
[1777195674357,43.73,78029.01,0.0,0.0296,2e-05,6.10829]
[1777195679394,43.73,78027.53,0.0,0.02957,2e-05,6.10159]
[1777195684426,43.72,78023.29,0.0,0.02948,2e-05,6.08674]
[1777195689462,43.72,78022.85,0.0,0.02946,2e-05,6.08332]
[1777195692895,43.72,78022.85,0.0,0.02946,2e-05,6.08332]
[1777195693497,43.71,78022.93,0.0,0.02945,2e-05,6.08188]
[1777195698530,43.71,78018.44,0.0,0.02937,2e-05,6.0665]
[1777195703565,43.71,78014.16,0.0,0.02928,2e-05,6.05186]
[1777195708615,43.7,78011.65,0.0,0.02923,2e-05,6.04265]
[1777195713636,43.7,78010.6,0.0,0.02919,2e-05,6.03582]
[1777195714642,43.7,78000.59,0.0,0.02902,2e-05,6.00591]
[1777195719678,43.7,77997.42,0.0,0.02896,2e-05,5.99487]
[1777195724712,43.69,78000.0,0.0,0.029,2e-05,6.0011]
[1777195729748,43.69,77999.79,0.0,0.02898,2e-05,5.9991]
[1777195734784,43.69,77997.27,0.0,0.02893,2e-05,5.99032]
[1777195739819,43.69,77997.58,0.0,0.02893,2e-05,5.98994]
[1777195744854,43.68,77998.59,0.0,0.02894,2e-05,5.99161]
[1777195753916,43.68,77996.24,0.0,0.02889,2e-05,5.98245]
[1777195758951,43.68,78001.64,0.0,0.02897,2e-05,5.99707]
[1777195763987,43.67,78001.61,0.0,0.02896,2e-05,5.99564]
[1777195774056,43.67,78002.8,0.0,0.02896,2e-05,5.99449]
[1777195783121,43.66,78001.64,0.0,0.02893,2e-05,5.98877]
[1777195788154,43.66,78001.35,0.0,0.02891,2e-05,5.98666]
[1777195793189,43.66,78001.9,0.0,0.02892,2e-05,5.98704]
[1777195803259,43.65,78002.7,0.0,0.02891,2e-05,5.98691]
[1777195813330,43.65,78002.85,0.0,0.0289,2e-05,5.98488]
[1777195818365,43.65,78002.08,0.0,0.02888,2e-05,5.9814]
[1777195823400,43.64,77994.3,0.0,0.02875,2e-05,5.95739]
[1777195829441,43.64,77986.61,0.0,0.02861,2e-05,5.93377]
[1777195834477,43.64,77987.68,0.0,0.02862,2e-05,5.93418]
[1777195839477,43.64,77989.17,0.0,0.02864,2e-05,5.93792]
[1777195840599,43.64,77988.34,0.0,0.02862,2e-05,5.93533]
[1777195840701,43.64,77988.36,0.0,0.02862,2e-05,5.93522]
[1777195847569,43.64,77988.88,0.0,0.02863,2e-05,5.93562]
[1777195852604,43.63,77989.38,0.0,0.02863,2e-05,5.93629]
[1777195855778,43.63,77989.05,0.0,0.02862,2e-05,5.93484]
[1777195856634,43.63,77989.95,0.0,0.02863,2e-05,5.93731]
[1777195862677,43.63,77988.37,0.0,0.0286,2e-05,5.93174]
[1777195863821,43.63,77988.59,0.0,0.02861,2e-05,5.93223]
[1777195863922,43.63,77987.81,0.0,0.02859,2e-05,5.92979]
[1777195864840,43.63,77987.81,0.0,0.02859,2e-05,5.92979]
[1777195864900,43.63,77988.37,0.0,0.0286,2e-05,5.93127]
[1777195870733,43.63,77988.68,0.0,0.0286,2e-05,5.93142]
[1777195875768,43.63,77985.71,0.0,0.02855,2e-05,5.92198]
[1777195880808,43.63,77981.96,0.0,0.02848,2e-05,5.91035]
[1777195887532,43.62,77975.5,0.0,0.02837,2e-05,5.8908]
[1777195894904,43.62,77976.08,0.0,0.02837,2e-05,5.88984]
[1777195899940,43.62,77975.18,0.0,0.02835,2e-05,5.88679]
[1777195904975,43.62,77974.73,0.0,0.02834,2e-05,5.88509]
[1777195906642,43.62,77974.73,0.0,0.02834,2e-05,5.88509]
[1777195907672,43.62,77974.55,0.0,0.02834,2e-05,5.88442]
[1777195913031,43.62,77974.74,0.0,0.02834,2e-05,5.88452]
[1777195918066,43.62,77974.7,0.0,0.02834,2e-05,5.88434]
[1777195923100,43.62,77974.39,0.0,0.02834,2e-05,5.8846]
[1777195930149,43.63,77974.25,0.0,0.02835,2e-05,5.88581]
[1777195932979,43.63,77973.4,0.0,0.02833,2e-05,5.88379]
[1777195933548,43.63,77973.4,0.0,0.02833,2e-05,5.88379]
[1777195933980,43.63,77971.82,0.0,0.02831,2e-05,5.87943]
[1777195934113,43.63,77971.82,0.0,0.02831,2e-05,5.87943]
[1777195934477,43.63,77971.82,0.0,0.02831,2e-05,5.87943]
[1777195934962,43.63,77970.39,0.0,0.02829,2e-05,5.8755]
[1777195935184,43.63,77970.39,0.0,0.02829,2e-05,5.87574]
[1777195936127,43.63,77970.39,0.0,0.02829,2e-05,5.87574]
[1777195936191,43.63,77969.49,0.0,0.02828,2e-05,5.87337]
[1777195942234,43.63,77968.93,0.0,0.02827,2e-05,5.87323]
[1777195944218,43.63,77967.35,0.0,0.02825,2e-05,5.86889]
[1777195944259,43.63,77966.89,0.0,0.02824,2e-05,5.86781]
[1777195949292,43.64,77965.75,0.0,0.02823,2e-05,5.86579]
[1777195950149,43.64,77965.75,0.0,0.02823,2e-05,5.86579]
[1777195951290,43.64,77965.68,0.0,0.02823,2e-05,5.86585]
[1777195951343,43.64,77964.19,0.0,0.0282,2e-05,5.85983]
[1777195956308,43.64,77962.57,0.0,0.02818,2e-05,5.8562]
[1777195956382,43.64,77961.9,0.0,0.02817,2e-05,5.85453]
[1777195962374,43.64,77960.28,0.0,0.02816,2e-05,5.8515]
[1777195968416,43.65,77960.01,0.0,0.02816,2e-05,5.8524]
[1777195973451,43.65,77958.84,0.0,0.02815,2e-05,5.85042]
[1777195979492,43.65,77959.09,0.0,0.02816,2e-05,5.85283]
[1777195984528,43.65,77952.17,0.0,0.02806,2e-05,5.83421]
[1777195989563,43.66,77951.22,0.0,0.02805,2e-05,5.833]
[1777195994598,43.66,77959.62,0.0,0.0282,2e-05,5.85881]
[1777195999633,43.66,77960.43,0.0,0.02822,2e-05,5.86249]
[1777196004668,43.67,77962.69,0.0,0.02826,2e-05,5.87033]
[1777196010714,43.67,77964.26,0.0,0.0283,2e-05,5.87636]
[1777196016756,43.67,77965.35,0.0,0.02831,2e-05,5.879]
[1777196021792,43.67,77966.57,0.0,0.02834,2e-05,5.88369]
[1777196026827,43.68,77966.86,0.0,0.02835,2e-05,5.88565]
[1777196031862,43.68,77967.39,0.0,0.02837,2e-05,5.88828]
[1777196036896,43.68,77966.65,0.0,0.02836,2e-05,5.88721]
[1777196041934,43.68,77964.61,0.0,0.02833,2e-05,5.88236]
[1777196046966,43.69,77965.93,0.0,0.02836,2e-05,5.8873]
[1777196052001,43.69,77965.58,0.0,0.02836,2e-05,5.88758]
[1777196057045,43.69,77963.75,0.0,0.02834,2e-05,5.88335]
[1777196062081,43.69,77964.11,0.0,0.02835,2e-05,5.88548]
[1777196067116,43.69,77963.5,0.0,0.02835,2e-05,5.8848]
[1777196072151,43.7,77963.12,0.0,0.02834,2e-05,5.88282]
[1777196078863,43.7,77962.0,0.0,0.02833,2e-05,5.88088]
[1777196088262,43.7,77961.2,0.0,0.02833,2e-05,5.88076]
[1777196095312,43.71,77959.95,0.0,0.02832,2e-05,5.8787]
[1777196104374,43.71,77959.48,0.0,0.02832,2e-05,5.87934]
[1777196110417,43.71,77959.07,0.0,0.02832,2e-05,5.87948]
[1777196116458,43.72,77958.82,0.0,0.02833,2e-05,5.88009]
[1777196121493,43.72,77958.83,0.0,0.02833,2e-05,5.88121]
[1777196127536,43.72,77958.9,0.0,0.02834,2e-05,5.88273]
[1777196133581,43.72,77961.18,0.0,0.02838,2e-05,5.88864]
[1777196138613,43.73,77960.75,0.0,0.02838,2e-05,5.88841]
[1777196147675,43.73,77960.36,0.0,0.02838,2e-05,5.88912]
[1777196154725,43.73,77960.15,0.0,0.02839,2e-05,5.88993]
[1777196159759,43.73,77960.42,0.0,0.0284,2e-05,5.89172]
[1777196166808,43.74,77959.97,0.0,0.0284,2e-05,5.8918]
[1777196173858,43.74,77958.38,0.0,0.02838,2e-05,5.88859]
[1777196179577,43.74,77958.61,0.0,0.02839,2e-05,5.89047]
[1777196184934,43.74,77958.64,0.0,0.0284,2e-05,5.89155]
[1777196193999,43.75,77958.46,0.0,0.02839,2e-05,5.89083]
[1777196199717,43.75,77958.12,0.0,0.02839,2e-05,5.89101]
[1777196205076,43.75,77959.39,0.0,0.02842,2e-05,5.89568]
[1777196214139,43.75,77960.92,0.0,0.02846,2e-05,5.90179]
[1777196219857,43.76,77961.23,0.0,0.02847,2e-05,5.90376]
[1777196225223,43.76,77961.29,0.0,0.02847,2e-05,5.90498]
[1777196231264,43.76,77961.14,0.0,0.02848,2e-05,5.90557]
[1777196236300,43.76,77960.37,0.0,0.02847,2e-05,5.90419]
[1777196241335,43.76,77957.74,0.0,0.02843,2e-05,5.89745]
[1777196246369,43.77,77957.75,0.0,0.02844,2e-05,5.89839]
[1777196251404,43.77,77957.7,0.0,0.02843,2e-05,5.89719]
[1777196257446,43.77,77957.54,0.0,0.02844,2e-05,5.89782]
[1777196262481,43.77,77957.71,0.0,0.02844,2e-05,5.89922]
[1777196267569,43.77,77957.71,0.0,0.02844,2e-05,5.89922]
[1777196267662,43.77,77947.12,0.0,0.02828,2e-05,5.86938]
[1777196271057,43.77,77943.39,0.0,0.02822,2e-05,5.85899]
[1777196271545,43.78,77941.45,0.0,0.02819,2e-05,5.85388]
[1777196276580,43.78,77942.95,0.0,0.02822,2e-05,5.85947]
[1777196282622,43.78,77943.21,0.0,0.02823,2e-05,5.86167]
[1777196287657,43.78,77944.55,0.0,0.02826,2e-05,5.86672]
[1777196292691,43.79,77942.5,0.0,0.02824,2e-05,5.86195]
[1777196297727,43.79,77942.31,0.0,0.02824,2e-05,5.86258]
[1777196302762,43.79,77940.84,0.0,0.02822,2e-05,5.85951]
[1777196308803,43.79,77939.66,0.0,0.02821,2e-05,5.85755]
[1777196313839,43.8,77939.6,0.0,0.02821,2e-05,5.85664]
[1777196318874,43.8,77935.48,0.0,0.02815,2e-05,5.84598]
[1777196324916,43.8,77938.04,0.0,0.0282,2e-05,5.85489]
[1777196329950,43.8,77940.31,0.0,0.02824,2e-05,5.86265]
[1777196334986,43.81,77939.67,0.0,0.02824,2e-05,5.86197]
[1777196340028,43.81,77941.34,0.0,0.02827,2e-05,5.86795]
[1777196342617,43.81,77940.3,0.0,0.02826,2e-05,5.86517]
[1777196343700,43.81,77940.57,0.0,0.02826,2e-05,5.8664]
[1777196344053,43.81,77940.91,0.0,0.02827,2e-05,5.86761]
[1777196351100,43.81,77940.7,0.0,0.02828,2e-05,5.86856]
[1777196358149,43.82,77941.49,0.0,0.0283,2e-05,5.87238]
[1777196360007,43.82,77941.03,0.0,0.02829,2e-05,5.87126]
[1777196360166,43.82,77939.69,0.0,0.02827,2e-05,5.8676]
[1777196367222,43.82,77937.82,0.0,0.02825,2e-05,5.86376]
[1777196372252,43.82,77934.75,0.0,0.0282,2e-05,5.85406]
[1777196377288,43.83,77935.4,0.0,0.02822,2e-05,5.85715]
[1777196382326,43.83,77935.01,0.0,0.02822,2e-05,5.85746]
[1777196387358,43.83,77938.22,0.0,0.02828,2e-05,5.86791]
[1777196393406,43.83,77938.06,0.0,0.02828,2e-05,5.86875]
[1777196398438,43.83,77938.4,0.0,0.02829,2e-05,5.87081]
[1777196405487,43.84,77938.49,0.0,0.0283,2e-05,5.87256]
[1777196411188,43.84,77940.92,0.0,0.02835,2e-05,5.88062]
[1777196419587,43.84,77940.37,0.0,0.02835,2e-05,5.88079]
[1777196424621,43.85,77940.14,0.0,0.02835,2e-05,5.8811]
[1777196429657,43.85,77940.18,0.0,0.02836,2e-05,5.88219]
[1777196434691,43.85,77938.83,0.0,0.02833,2e-05,5.8773]
[1777196439726,43.85,77936.76,0.0,0.02831,2e-05,5.87233]
[1777196444762,43.85,77933.4,0.0,0.02826,2e-05,5.86364]
[1777196449796,43.86,77926.14,0.0,0.02815,2e-05,5.84384]
[1777196454832,43.86,77924.33,0.0,0.02812,2e-05,5.8399]
[1777196459866,43.86,77917.25,0.0,0.02802,2e-05,5.82092]
[1777196464902,43.86,77918.97,0.0,0.02805,2e-05,5.82731]
[1777196468930,43.87,77930.67,0.0,0.02825,2e-05,5.86188]
[1777196473965,43.87,77935.15,0.0,0.02832,2e-05,5.8752]
[1777196479001,43.87,77934.62,0.0,0.02832,2e-05,5.87399]
[1777196484036,43.87,77934.53,0.0,0.02832,2e-05,5.87405]
[1777196489071,43.87,77934.31,0.0,0.02831,2e-05,5.87374]
[1777196491032,43.87,77934.37,0.0,0.02832,2e-05,5.87398]
[1777196492066,43.87,77933.51,0.0,0.02829,2e-05,5.8696]
[1777196492168,43.87,77933.53,0.0,0.02829,2e-05,5.86972]
[1777196498136,43.87,77933.42,0.0,0.02829,2e-05,5.86982]
[1777196503172,43.87,77927.94,0.0,0.02821,2e-05,5.8544]
[1777196508218,43.87,77920.48,0.0,0.02809,2e-05,5.83343]
[1777196511460,43.87,77919.4,0.0,0.02807,2e-05,5.83071]
[1777196512235,43.87,77919.63,0.0,0.02808,2e-05,5.83151]
[1777196518277,43.87,77920.52,0.0,0.0281,2e-05,5.83486]
[1777196523312,43.88,77921.45,0.0,0.02812,2e-05,5.83817]
[1777196526554,43.88,77924.46,0.0,0.02817,2e-05,5.8472]
[1777196527719,43.88,77924.2,0.0,0.02816,2e-05,5.84656]
[1777196527722,43.88,77924.44,0.0,0.02817,2e-05,5.84735]
[1777196533381,43.88,77924.92,0.0,0.02818,2e-05,5.84927]
[1777196538416,43.88,77925.11,0.0,0.02819,2e-05,5.85033]
[1777196540895,43.88,77925.36,0.0,0.02819,2e-05,5.85115]
[1777196540987,43.88,77925.47,0.0,0.02819,2e-05,5.85167]
[1777196548487,43.88,77923.94,0.0,0.02817,2e-05,5.84797]
[1777196554528,43.88,77923.85,0.0,0.02817,2e-05,5.84638]
[1777196559562,43.88,77920.51,0.0,0.02812,2e-05,5.8374]
[1777196564598,43.88,77919.01,0.0,0.02809,2e-05,5.83371]
[1777196569633,43.89,77913.14,0.0,0.028,2e-05,5.81753]
[1777196575675,43.89,77913.27,0.0,0.02801,2e-05,5.81881]
[1777196580711,43.89,77913.11,0.0,0.02801,2e-05,5.8191]
[1777196585746,43.89,77915.07,0.0,0.02805,2e-05,5.82546]
[1777196590781,43.89,77917.27,0.0,0.02809,2e-05,5.83248]
[1777196596822,43.89,77918.2,0.0,0.02811,2e-05,5.83591]
[1777196601857,43.89,77934.7,0.0,0.02838,2e-05,5.88411]
[1777196602864,43.89,77945.63,0.0,0.02856,2e-05,5.91586]
[1777196607899,43.89,77947.94,0.0,0.0286,2e-05,5.9225]
[1777196612935,43.89,77948.38,0.0,0.02859,2e-05,5.92171]
[1777196618174,43.89,77949.24,0.0,0.02861,2e-05,5.92414]
[1777196619279,43.89,77951.6,0.0,0.02865,2e-05,5.93099]
[1777196619301,43.89,77953.37,0.0,0.02868,2e-05,5.93611]
[1777196619736,43.89,77953.37,0.0,0.02868,2e-05,5.93611]
[1777196619984,43.89,77953.8,0.0,0.02868,2e-05,5.93733]
[1777196622210,43.89,77962.17,0.0,0.02882,2e-05,5.96172]
[1777196623458,43.89,77964.02,0.0,0.02885,2e-05,5.96705]
[1777196624012,43.89,77964.55,0.0,0.02886,2e-05,5.96841]
[1777196630055,43.89,77967.59,0.0,0.0289,2e-05,5.97669]
[1777196633516,43.89,77968.06,0.0,0.02891,2e-05,5.97774]
[1777196634082,43.89,77968.86,0.0,0.02892,2e-05,5.97997]
[1777196636378,43.89,77968.86,0.0,0.02892,2e-05,5.97997]
[1777196637104,43.89,77969.51,0.0,0.02893,2e-05,5.98153]
[1777196637534,43.89,77969.51,0.0,0.02893,2e-05,5.98153]
[1777196637635,43.89,77969.54,0.0,0.02893,2e-05,5.98151]
[1777196643146,43.89,77970.27,0.0,0.02894,2e-05,5.98307]
[1777196648181,43.89,77970.79,0.0,0.02895,2e-05,5.98401]
[1777196653215,43.89,77972.43,0.0,0.02897,2e-05,5.98821]
[1777196655843,43.89,77972.52,0.0,0.02897,2e-05,5.98822]
[1777196655944,43.89,77972.53,0.0,0.02897,2e-05,5.98813]
[1777196661273,43.89,77974.66,0.0,0.029,2e-05,5.99374]
[1777196667317,43.88,77975.05,0.0,0.029,2e-05,5.99407]
[1777196671730,43.88,77975.03,0.0,0.029,2e-05,5.99327]
[1777196672348,43.88,77974.99,0.0,0.02898,2e-05,5.99057]
[1777196678390,43.88,77973.37,0.0,0.02895,2e-05,5.98404]
[1777196685439,43.87,77968.33,0.0,0.02885,2e-05,5.96738]
[1777196690474,43.87,77967.45,0.0,0.02883,2e-05,5.96351]
[1777196695512,43.87,77967.08,0.0,0.02882,2e-05,5.96118]
[1777196703252,43.86,77964.75,0.0,0.02877,2e-05,5.95242]
[1777196709609,43.86,77964.93,0.0,0.02876,2e-05,5.95154]
[1777196715651,43.86,77964.07,0.0,0.02874,2e-05,5.94767]
[1777196719596,43.86,77963.74,0.0,0.02873,2e-05,5.94603]
[1777196719680,43.86,77963.83,0.0,0.02873,2e-05,5.94586]
[1777196724716,43.85,77962.48,0.0,0.0287,2e-05,5.94082]
[1777196730758,43.85,77959.66,0.0,0.02865,2e-05,5.93139]
[1777196737807,43.85,77959.2,0.0,0.02862,2e-05,5.92675]
[1777196739516,43.85,77959.2,0.0,0.02862,2e-05,5.92675]
[1777196739821,43.85,77959.03,0.0,0.02862,2e-05,5.92588]
[1777196744856,43.85,77958.94,0.0,0.02861,2e-05,5.9247]
[1777196751463,43.85,77958.66,0.0,0.0286,2e-05,5.92333]
[1777196751541,43.84,77958.86,0.0,0.0286,2e-05,5.92337]
[1777196752912,43.84,77947.66,0.0,0.02842,2e-05,5.89045]
[1777196755317,43.84,77942.38,0.0,0.02833,2e-05,5.87502]
[1777196755354,43.84,77943.22,0.0,0.02834,2e-05,5.87735]
[1777196761290,43.84,77946.02,0.0,0.02839,2e-05,5.88493]
[1777196761384,43.84,77946.79,0.0,0.0284,2e-05,5.88704]
[1777196762418,43.84,77946.79,0.0,0.0284,2e-05,5.88704]
[1777196762519,43.84,77949.52,0.0,0.02844,2e-05,5.89485]
[1777196768017,43.84,77951.44,0.0,0.02847,2e-05,5.89961]
[1777196774059,43.84,77951.38,0.0,0.02846,2e-05,5.89859]
[1777196779093,43.84,77951.89,0.0,0.02847,2e-05,5.89937]
[1777196784131,43.84,77951.76,0.0,0.02846,2e-05,5.89829]
[1777196791178,43.83,77952.67,0.0,0.02846,2e-05,5.898]
[1777196796213,43.83,77952.02,0.0,0.02845,2e-05,5.89542]
[1777196801248,43.83,77955.6,0.0,0.0285,2e-05,5.90514]
[1777196806286,43.83,77955.34,0.0,0.02849,2e-05,5.90365]
[1777196814024,43.83,77954.97,0.0,0.02848,2e-05,5.90142]
[1777196819376,43.83,77954.87,0.0,0.02847,2e-05,5.90042]
[1777196824411,43.82,77954.31,0.0,0.02846,2e-05,5.8981]
[1777196829447,43.82,77953.67,0.0,0.02845,2e-05,5.89558]
[1777196834481,43.82,77947.54,0.0,0.02834,2e-05,5.87721]
[1777196841533,43.82,77943.53,0.0,0.02827,2e-05,5.86497]
[1777196846567,43.82,77942.96,0.0,0.02826,2e-05,5.86292]
[1777196854304,43.82,77942.73,0.0,0.02825,2e-05,5.85969]
[1777196859660,43.82,77941.83,0.0,0.02823,2e-05,5.85673]
[1777196861918,43.82,77942.95,0.0,0.02825,2e-05,5.85983]
[1777196862681,43.82,77941.69,0.0,0.02823,2e-05,5.85612]
[1777196867719,43.82,77936.19,0.0,0.02813,2e-05,5.83993]
[1777196872755,43.82,77940.77,0.0,0.02821,2e-05,5.85296]
[1777196877790,43.82,77943.77,0.0,0.02826,2e-05,5.86131]
[1777196884515,43.82,77949.31,0.0,0.02834,2e-05,5.87681]
[1777196890266,43.81,77949.72,0.0,0.02835,2e-05,5.87751]
[1777196891461,43.81,77945.96,0.0,0.02828,2e-05,5.86652]
[1777196891562,43.81,77945.98,0.0,0.02828,2e-05,5.86648]
[1777196896958,43.81,77945.8,0.0,0.02828,2e-05,5.86548]
[1777196901993,43.81,77951.5,0.0,0.02837,2e-05,5.88155]
[1777196907028,43.81,77949.87,0.0,0.02834,2e-05,5.87633]
[1777196912063,43.81,77951.13,0.0,0.02835,2e-05,5.87752]
[1777196917098,43.81,77950.81,0.0,0.02834,2e-05,5.87609]
[1777196924147,43.81,77951.34,0.0,0.02834,2e-05,5.87694]
[1777196929182,43.81,77948.33,0.0,0.02829,2e-05,5.86775]
[1777196934218,43.81,77948.57,0.0,0.02829,2e-05,5.86803]
[1777196939252,43.8,77949.11,0.0,0.0283,2e-05,5.86917]
[1777196944287,43.8,77949.44,0.0,0.0283,2e-05,5.86969]
[1777196949322,43.8,77950.24,0.0,0.02831,2e-05,5.87158]
[1777196955010,43.8,77948.81,0.0,0.02829,2e-05,5.86692]
[1777196963421,43.8,77949.56,0.0,0.0283,2e-05,5.86843]
[1777196968455,43.8,77950.11,0.0,0.0283,2e-05,5.8696]
[1777196973491,43.8,77949.92,0.0,0.02829,2e-05,5.86668]
[1777196978526,43.8,77950.8,0.0,0.0283,2e-05,5.86883]
[1777196983568,43.8,77957.01,0.0,0.0284,2e-05,5.88636]
[1777196988599,43.8,77955.73,0.0,0.02838,2e-05,5.8821]
[1777196994640,43.8,77955.7,0.0,0.02837,2e-05,5.88137]
[1777196999677,43.79,77955.89,0.0,0.02837,2e-05,5.88141]
[1777197005718,43.79,77956.44,0.0,0.02838,2e-05,5.88238]
[1777197010752,43.79,77956.9,0.0,0.02838,2e-05,5.88319]
[1777197015791,43.79,77959.42,0.0,0.02842,2e-05,5.88994]
[1777197020826,43.79,77959.55,0.0,0.02842,2e-05,5.88974]
[1777197026873,43.79,77961.05,0.0,0.02844,2e-05,5.89339]
[1777197033918,43.79,77961.01,0.0,0.02842,2e-05,5.89046]
[1777197038952,43.79,77961.4,0.0,0.02843,2e-05,5.89101]
[1777197043060,43.78,77961.38,0.0,0.02842,2e-05,5.8906]
[1777197043161,43.78,77961.44,0.0,0.02842,2e-05,5.89054]
[1777197049026,43.78,77961.53,0.0,0.02842,2e-05,5.89022]
[1777197055712,43.78,77961.84,0.0,0.02842,2e-05,5.89031]
[1777197061109,43.78,77961.86,0.0,0.02842,2e-05,5.88968]
[1777197066149,43.78,77962.17,0.0,0.02842,2e-05,5.89012]
[1777197071178,43.78,77962.39,0.0,0.02842,2e-05,5.89007]
[1777197080244,43.78,77963.52,0.0,0.02843,2e-05,5.89228]
[1777197084668,43.77,77963.63,0.0,0.02843,2e-05,5.89224]
[1777197084770,43.77,77975.12,0.0,0.02862,2e-05,5.92559]
[1777197085818,43.77,77975.12,0.0,0.02862,2e-05,5.92559]
[1777197085919,43.77,77975.12,0.0,0.02862,2e-05,5.92542]
[1777197091319,43.77,77974.13,0.0,0.02859,2e-05,5.91954]
[1777197097360,43.77,77973.31,0.0,0.02857,2e-05,5.91619]
[1777197102395,43.77,77973.38,0.0,0.02857,2e-05,5.91562]
[1777197107432,43.77,77972.81,0.0,0.02855,2e-05,5.9132]
[1777197112782,43.77,77980.73,0.0,0.02868,2e-05,5.93567]
[1777197112898,43.77,77980.73,0.0,0.02868,2e-05,5.93567]
[1777197112966,43.77,77984.13,0.0,0.02874,2e-05,5.94543]
[1777197114138,43.77,77984.13,0.0,0.02873,2e-05,5.94523]
[1777197115237,43.76,77985.99,0.0,0.02876,2e-05,5.95047]
[1777197115486,43.76,77986.18,0.0,0.02877,2e-05,5.95081]
[1777197120521,43.76,77978.22,0.0,0.02863,2e-05,5.92649]
[1777197125557,43.76,77969.97,0.0,0.02849,2e-05,5.90167]
[1777197130592,43.76,77970.1,0.0,0.02849,2e-05,5.90139]
[1777197135626,43.76,77970.99,0.0,0.0285,2e-05,5.90333]
[1777197140661,43.76,77971.08,0.0,0.02849,2e-05,5.90293]
[1777197145696,43.76,77971.03,0.0,0.02849,2e-05,5.90212]
[1777197150731,43.75,77970.74,0.0,0.02848,2e-05,5.90064]
[1777197156427,43.75,77971.03,0.0,0.02847,2e-05,5.89876]
[1777197159809,43.75,77970.97,0.0,0.02847,2e-05,5.89834]
[1777197159856,43.75,77971.63,0.0,0.02848,2e-05,5.90013]
[1777197166497,43.75,77975.31,0.0,0.02854,2e-05,5.90991]
[1777197172885,43.75,77975.37,0.0,0.02853,2e-05,5.90924]
[1777197179934,43.75,77975.52,0.0,0.02853,2e-05,5.9087]
[1777197184969,43.74,77975.74,0.0,0.02853,2e-05,5.90864]
[1777197190009,43.74,77984.79,0.0,0.02867,2e-05,5.93425]
[1777197196047,43.74,77984.49,0.0,0.02866,2e-05,5.93229]
[1777197201082,43.74,77983.93,0.0,0.02865,2e-05,5.92977]
[1777197206777,43.74,77984.83,0.0,0.02866,2e-05,5.93137]
[1777197213167,43.74,77986.21,0.0,0.02866,2e-05,5.93237]
[1777197218200,43.73,77987.62,0.0,0.02868,2e-05,5.9356]
[1777197223236,43.73,77990.79,0.0,0.02873,2e-05,5.94397]
[1777197227045,43.73,77991.0,0.0,0.02873,2e-05,5.94419]
[1777197228091,43.73,77991.35,0.0,0.02873,2e-05,5.94483]
[1777197228271,43.73,77991.76,0.0,0.02874,2e-05,5.94564]
[1777197233306,43.73,77992.09,0.0,0.02874,2e-05,5.94562]
[1777197238341,43.73,77991.4,0.0,0.02872,2e-05,5.94262]
[1777197243376,43.72,77989.35,0.0,0.02868,2e-05,5.9357]
[1777197248410,43.72,77988.19,0.0,0.02866,2e-05,5.93143]
[1777197250401,43.72,77987.83,0.0,0.02865,2e-05,5.9302]
[1777197250462,43.72,77983.92,0.0,0.02858,2e-05,5.91861]
[1777197257473,43.72,77983.96,0.0,0.02858,2e-05,5.91767]
[1777197262519,43.72,77982.88,0.0,0.02856,2e-05,5.91392]
[1777197262533,43.72,77982.26,0.0,0.02855,2e-05,5.91197]
[1777197263669,43.72,77982.26,0.0,0.02855,2e-05,5.91197]
[1777197263715,43.72,77982.03,0.0,0.02854,2e-05,5.91116]
[1777197269558,43.72,77982.7,0.0,0.02855,2e-05,5.91228]
[1777197275599,43.71,77982.57,0.0,0.02853,2e-05,5.90911]
[1777197280634,43.71,77985.57,0.0,0.02858,2e-05,5.9172]
[1777197285820,43.71,77986.59,0.0,0.02859,2e-05,5.91958]
[1777197286047,43.71,77986.72,0.0,0.02859,2e-05,5.91981]
[1777197291711,43.71,77987.66,0.0,0.0286,2e-05,5.92164]
[1777197296746,43.71,77987.26,0.0,0.02859,2e-05,5.91971]
[1777197302789,43.71,77987.34,0.0,0.02859,2e-05,5.91904]
[1777197307826,43.7,77986.29,0.0,0.02857,2e-05,5.91523]
[1777197312861,43.7,77985.62,0.0,0.02855,2e-05,5.91256]
[1777197317896,43.7,77985.44,0.0,0.02854,2e-05,5.91135]
[1777197322930,43.7,77986.06,0.0,0.02855,2e-05,5.91248]
[1777197329983,43.7,77986.14,0.0,0.02855,2e-05,5.91175]
[1777197335015,43.7,77990.92,0.0,0.02861,2e-05,5.92307]
[1777197345086,43.69,77990.95,0.0,0.0286,2e-05,5.92162]
[1777197350122,43.69,77991.46,0.0,0.02861,2e-05,5.92235]
[1777197355156,43.69,77991.36,0.0,0.0286,2e-05,5.9213]
[1777197362213,43.69,77991.06,0.0,0.02859,2e-05,5.91938]
[1777197367898,43.69,77990.65,0.0,0.02858,2e-05,5.91731]
[1777197373283,43.69,77989.61,0.0,0.02856,2e-05,5.91357]
[1777197378322,43.68,77989.6,0.0,0.02855,2e-05,5.91285]
[1777197388038,43.68,77989.53,0.0,0.02854,2e-05,5.91131]
[1777197398108,43.68,77989.78,0.0,0.02853,2e-05,5.90878]
[1777197408178,43.68,77989.96,0.0,0.02853,2e-05,5.90803]
[1777197414574,43.68,77989.91,0.0,0.02852,2e-05,5.90701]
[1777197420616,43.67,77989.82,0.0,0.02852,2e-05,5.906]
[1777197425650,43.67,77989.97,0.0,0.02851,2e-05,5.90583]
[1777197431692,43.67,77989.95,0.0,0.02851,2e-05,5.90504]
[1777197437734,43.67,77989.73,0.0,0.0285,2e-05,5.90369]
[1777197446798,43.67,77989.58,0.0,0.02849,2e-05,5.9022]
[1777197452840,43.67,77990.09,0.0,0.02849,2e-05,5.90102]
[1777197458528,43.66,77988.26,0.0,0.02846,2e-05,5.89503]
[1777197468952,43.66,77988.59,0.0,0.02845,2e-05,5.89497]
[1777197474995,43.66,77988.93,0.0,0.02846,2e-05,5.89535]
[1777197480037,43.66,77989.0,0.0,0.02845,2e-05,5.89504]
[1777197485068,43.66,77989.39,0.0,0.02846,2e-05,5.89566]
[1777197490107,43.66,77990.95,0.0,0.02848,2e-05,5.89968]
[1777197495138,43.66,77990.47,0.0,0.02847,2e-05,5.89774]
[1777197500173,43.66,77989.84,0.0,0.02846,2e-05,5.89539]
[1777197505207,43.66,77989.75,0.0,0.02845,2e-05,5.89462]
[1777197510242,43.65,77989.89,0.0,0.02845,2e-05,5.89453]
[1777197515278,43.65,77989.54,0.0,0.02843,2e-05,5.89105]
[1777197521320,43.65,77988.91,0.0,0.02842,2e-05,5.88866]
[1777197528374,43.65,77989.0,0.0,0.02842,2e-05,5.88829]
[1777197537432,43.65,77987.97,0.0,0.0284,2e-05,5.88452]
[1777197542466,43.65,77988.42,0.0,0.0284,2e-05,5.88541]
[1777197547505,43.65,77988.28,0.0,0.0284,2e-05,5.88457]
[1777197552541,43.65,77989.93,0.0,0.02842,2e-05,5.88896]
[1777197557575,43.65,77993.08,0.0,0.02847,2e-05,5.89758]
[1777197562610,43.64,77993.38,0.0,0.02847,2e-05,5.89792]
[1777197567645,43.64,77992.65,0.0,0.02846,2e-05,5.89528]
[1777197573687,43.64,77992.44,0.0,0.02844,2e-05,5.89211]
[1777197579371,43.64,77990.61,0.0,0.02841,2e-05,5.88632]
[1777197584763,43.64,77990.13,0.0,0.0284,2e-05,5.88442]
[1777197589798,43.64,77989.7,0.0,0.02839,2e-05,5.88277]
[1777197595840,43.64,77989.79,0.0,0.02839,2e-05,5.88256]
[1777197600875,43.64,77989.95,0.0,0.02839,2e-05,5.88264]
[1777197606035,43.64,77985.89,0.0,0.02832,2e-05,5.87055]
[1777197612960,43.64,77985.66,0.0,0.02831,2e-05,5.86943]
[1777197617995,43.64,77985.41,0.0,0.02831,2e-05,5.86843]
[1777197623030,43.64,77985.1,0.0,0.0283,2e-05,5.86726]
[1777197623670,43.64,77985.1,0.0,0.0283,2e-05,5.86726]
[1777197623749,43.64,77985.1,0.0,0.0283,2e-05,5.86726]
[1777197623887,43.64,77985.1,0.0,0.0283,2e-05,5.86726]
[1777197625044,43.64,77975.04,0.0,0.02814,2e-05,5.8383]
[1777197633099,43.64,77966.25,0.0,0.02799,2e-05,5.81114]
[1777197639792,43.64,77965.22,0.0,0.02797,2e-05,5.80844]
[1777197645184,43.64,77965.6,0.0,0.02798,2e-05,5.80976]
[1777197650218,43.64,77964.01,0.0,0.02795,2e-05,5.8054]
[1777197655254,43.64,77960.81,0.0,0.0279,2e-05,5.79644]
[1777197656372,43.64,77960.81,0.0,0.0279,2e-05,5.79644]
[1777197656473,43.64,77956.01,0.0,0.02783,2e-05,5.78268]
[1777197657330,43.64,77956.01,0.0,0.02783,2e-05,5.78268]
[1777197657371,43.64,77953.35,0.0,0.02778,2e-05,5.7751]
[1777197664317,43.63,77950.61,0.0,0.02773,2e-05,5.76499]
[1777197669355,43.64,77949.52,0.0,0.02771,2e-05,5.76244]
[1777197674387,43.63,77943.38,0.0,0.0276,2e-05,5.74316]
[1777197679421,43.63,77942.57,0.0,0.02758,2e-05,5.73865]
[1777197684456,43.62,77942.86,0.0,0.02757,2e-05,5.73732]
[1777197689492,43.62,77942.79,0.0,0.02756,2e-05,5.73498]
[1777197694526,43.61,77942.72,0.0,0.02753,2e-05,5.73072]
[1777197699562,43.61,77943.64,0.0,0.02754,2e-05,5.73127]
[1777197705603,43.61,77942.89,0.0,0.02751,2e-05,5.72664]
[1777197710639,43.6,77940.86,0.0,0.02747,2e-05,5.71881]
[1777197715673,43.6,77942.62,0.0,0.02748,2e-05,5.72184]
[1777197720708,43.6,77944.02,0.0,0.02751,2e-05,5.72621]
[1777197725744,43.6,77944.4,0.0,0.02752,2e-05,5.72838]
[1777197731786,43.6,77944.61,0.0,0.02753,2e-05,5.73005]
[1777197736821,43.6,77944.64,0.0,0.02754,2e-05,5.73101]
[1777197742862,43.61,77945.33,0.0,0.02755,2e-05,5.73403]
[1777197747897,43.61,77946.01,0.0,0.02757,2e-05,5.73681]
[1777197754946,43.6,77946.03,0.0,0.02755,2e-05,5.73313]
[1777197760989,43.6,77946.25,0.0,0.02754,2e-05,5.73124]
[1777197766026,43.6,77946.72,0.0,0.02753,2e-05,5.7305]
[1777197771061,43.59,77946.74,0.0,0.02752,2e-05,5.7285]
[1777197777103,43.59,77946.5,0.0,0.0275,2e-05,5.72536]
[1777197782138,43.58,77946.87,0.0,0.0275,2e-05,5.7244]
[1777197788181,43.58,77946.14,0.0,0.02747,2e-05,5.71993]
[1777197793215,43.57,77946.1,0.0,0.02746,2e-05,5.71785]
[1777197798251,43.57,77954.75,0.0,0.02759,2e-05,5.74056]
[1777197803286,43.56,77954.56,0.0,0.02757,2e-05,5.73789]
[1777197808320,43.56,77960.44,0.0,0.02766,2e-05,5.75262]
[1777197813375,43.56,77963.04,0.0,0.02768,2e-05,5.75591]
[1777197819416,43.55,77964.47,0.0,0.02768,2e-05,5.75731]
[1777197825458,43.55,77960.99,0.0,0.02761,2e-05,5.74465]
[1777197831127,43.54,77960.93,0.0,0.0276,2e-05,5.74191]
[1777197836535,43.54,77960.06,0.0,0.02757,2e-05,5.73731]
[1777197841570,43.53,77960.12,0.0,0.02756,2e-05,5.73542]
[1777197846605,43.53,77959.62,0.0,0.02754,2e-05,5.73194]
[1777197856675,43.52,77960.58,0.0,0.02753,2e-05,5.73064]
[1777197861711,43.52,77957.6,0.0,0.02747,2e-05,5.72012]
[1777197867755,43.51,77957.62,0.0,0.02746,2e-05,5.71789]
[1777197872789,43.51,77957.42,0.0,0.02744,2e-05,5.7135]
[1777197878832,43.5,77958.09,0.0,0.02743,2e-05,5.71316]
[1777197883868,43.5,77958.89,0.0,0.02744,2e-05,5.7136]
[1777197888903,43.5,77958.89,0.0,0.02743,2e-05,5.71236]
[1777197894947,43.49,77958.97,0.0,0.02743,2e-05,5.7118]
[1777197901619,43.5,77960.28,0.0,0.02745,2e-05,5.7163]
[1777197911691,43.5,77959.68,0.0,0.02744,2e-05,5.71503]
[1777197917103,43.5,77959.63,0.0,0.02744,2e-05,5.71502]
[1777197923145,43.5,77959.45,0.0,0.02744,2e-05,5.71465]
[1777197929187,43.5,77959.64,0.0,0.02745,2e-05,5.71651]
[1777197938467,43.5,77959.84,0.0,0.02745,2e-05,5.71558]
[1777197950332,43.51,77960.33,0.0,0.02748,2e-05,5.72102]
[1777197955370,43.51,77960.09,0.0,0.02748,2e-05,5.72138]
[1777197962043,43.51,77959.89,0.0,0.02749,2e-05,5.72225]
[1777197967454,43.52,77959.68,0.0,0.02749,2e-05,5.72267]
[1777197969467,43.52,77972.73,0.0,0.0277,2e-05,5.76054]
[1777197974502,43.52,77971.29,0.0,0.02768,2e-05,5.75707]
[1777197980544,43.51,77970.71,0.0,0.02766,2e-05,5.75334]
[1777197985580,43.51,77968.52,0.0,0.02761,2e-05,5.74487]
[1777197990615,43.51,77975.22,0.0,0.02771,2e-05,5.7627]
[1777197995651,43.5,77981.01,0.0,0.02779,2e-05,5.77627]
[1777198000686,43.5,77981.49,0.0,0.02779,2e-05,5.77588]
[1777198005727,43.5,77984.15,0.0,0.02783,2e-05,5.78234]
[1777198006729,43.5,77998.85,0.0,0.02806,2e-05,5.8244]
[1777198012771,43.49,78006.16,0.0,0.02817,2e-05,5.84333]
[1777198017807,43.49,78006.89,0.0,0.02816,2e-05,5.84254]
[1777198022844,43.48,78005.71,0.0,0.02813,2e-05,5.83621]
[1777198027879,43.48,78005.59,0.0,0.02811,2e-05,5.83301]
[1777198032914,43.47,78002.31,0.0,0.02804,2e-05,5.8207]
[1777198037949,43.47,78001.44,0.0,0.02801,2e-05,5.81549]
[1777198042985,43.46,78001.46,0.0,0.028,2e-05,5.81291]
[1777198043991,43.46,78018.7,0.0,0.02828,2e-05,5.86253]
[1777198049028,43.45,78023.03,0.0,0.02833,2e-05,5.87216]
[1777198054066,43.45,78032.87,0.0,0.02846,2e-05,5.89587]
[1777198059098,43.44,78033.82,0.0,0.02846,2e-05,5.89464]
[1777198064134,43.43,78036.63,0.0,0.02848,2e-05,5.89957]
[1777198069168,43.43,78036.64,0.0,0.02847,2e-05,5.89627]
[1777198074204,43.42,78036.32,0.0,0.02844,2e-05,5.89205]
[1777198079238,43.41,78038.99,0.0,0.02847,2e-05,5.8966]
[1777198084273,43.41,78041.69,0.0,0.02849,2e-05,5.90122]
[1777198089308,43.4,78039.23,0.0,0.02843,2e-05,5.89064]
[1777198094343,43.39,78038.63,0.0,0.0284,2e-05,5.88567]
[1777198098371,43.39,78024.51,0.0,0.02816,2e-05,5.84193]
[1777198103407,43.38,78024.14,0.0,0.02813,2e-05,5.83808]
[1777198108441,43.38,78026.29,0.0,0.02815,2e-05,5.84152]
[1777198113476,43.37,78023.84,0.0,0.02809,2e-05,5.82964]
[1777198118511,43.37,78022.37,0.0,0.02805,2e-05,5.8227]
[1777198125560,43.36,78022.4,0.0,0.02803,2e-05,5.81912]
[1777198130596,43.35,78022.82,0.0,0.02802,2e-05,5.81774]
[1777198135630,43.35,78023.21,0.0,0.02802,2e-05,5.81783]
[1777198140665,43.35,78023.44,0.0,0.02802,2e-05,5.81846]
[1777198145701,43.35,78027.77,0.0,0.02809,2e-05,5.83102]
[1777198150736,43.35,78033.33,0.0,0.02818,2e-05,5.84699]
[1777198155770,43.35,78036.3,0.0,0.02823,2e-05,5.85538]
[1777198160805,43.35,78036.79,0.0,0.02823,2e-05,5.85496]
[1777198165841,43.34,78037.69,0.0,0.02823,2e-05,5.8553]
[1777198170876,43.34,78037.67,0.0,0.02822,2e-05,5.85414]
[1777198175911,43.33,78034.8,0.0,0.02815,2e-05,5.84098]
[1777198179939,43.33,78021.32,0.0,0.02792,2e-05,5.79958]
[1777198185980,43.32,78020.28,0.0,0.02788,2e-05,5.7937]
[1777198191023,43.32,78025.97,0.0,0.02796,2e-05,5.80782]
[1777198196057,43.31,78019.56,0.0,0.02784,2e-05,5.78675]
[1777198201097,43.31,78018.4,0.0,0.02781,2e-05,5.78109]
[1777198202430,43.31,78018.4,0.0,0.02781,2e-05,5.78109]
[1777198202471,43.31,78017.15,0.0,0.02779,2e-05,5.77658]
[1777198206740,43.31,78016.41,0.0,0.02777,2e-05,5.77355]
[1777198206787,43.3,78015.56,0.0,0.02775,2e-05,5.77021]
[1777198207418,43.3,78015.56,0.0,0.02775,2e-05,5.77021]
[1777198207497,43.3,78015.62,0.0,0.02775,2e-05,5.76995]
[1777198210868,43.3,78015.74,0.0,0.02775,2e-05,5.76987]
[1777198210959,43.3,78015.8,0.0,0.02774,2e-05,5.76919]
[1777198216762,43.3,78020.57,0.0,0.02781,2e-05,5.78129]
[1777198216825,43.3,78022.18,0.0,0.02783,2e-05,5.78507]
[1777198218573,43.3,78022.22,0.0,0.02783,2e-05,5.78519]
[1777198218672,43.29,78022.25,0.0,0.02783,2e-05,5.78437]
[1777198222129,43.29,78023.67,0.0,0.02785,2e-05,5.78759]
[1777198222250,43.29,78023.8,0.0,0.02784,2e-05,5.78706]
[1777198225360,43.29,78025.2,0.0,0.02786,2e-05,5.7902]
[1777198225370,43.29,78025.22,0.0,0.02786,2e-05,5.7898]
[1777198226412,43.29,78025.22,0.0,0.02786,2e-05,5.7898]
[1777198226512,43.29,78025.02,0.0,0.02785,2e-05,5.78876]
[1777198232315,43.28,78020.74,0.0,0.02776,2e-05,5.77172]
[1777198237351,43.28,78020.46,0.0,0.02774,2e-05,5.76877]
[1777198242385,43.27,78020.7,0.0,0.02773,2e-05,5.76736]
[1777198247421,43.27,78020.15,0.0,0.02771,2e-05,5.76367]
[1777198252456,43.27,78020.48,0.0,0.02771,2e-05,5.76255]
[1777198258568,43.26,78021.83,0.0,0.02772,2e-05,5.76563]
[1777198258592,43.26,78021.88,0.0,0.02771,2e-05,5.76412]
[1777198259355,43.26,78021.88,0.0,0.02771,2e-05,5.76412]
[1777198259505,43.26,78021.88,0.0,0.02771,2e-05,5.76371]
[1777198261325,43.26,78021.85,0.0,0.02771,2e-05,5.76322]
[1777198261426,43.26,78021.74,0.0,0.0277,2e-05,5.76249]
[1777198266554,43.25,78025.17,0.0,0.02775,2e-05,5.77036]
[1777198271444,43.25,78030.32,0.0,0.02782,2e-05,5.7836]
[1777198271590,43.25,78031.65,0.0,0.02784,2e-05,5.78702]
[1777198276628,43.24,78033.2,0.0,0.02785,2e-05,5.78927]
[1777198281660,43.24,78032.3,0.0,0.02783,2e-05,5.78441]
[1777198286695,43.24,78031.94,0.0,0.02781,2e-05,5.78117]
[1777198293729,43.23,78032.34,0.0,0.02781,2e-05,5.78102]
[1777198293744,43.23,78032.4,0.0,0.02779,2e-05,5.77751]
[1777198297288,43.23,78032.48,0.0,0.02778,2e-05,5.77646]
[1777198297773,43.23,78032.9,0.0,0.02779,2e-05,5.77725]
[1777198302807,43.22,78032.49,0.0,0.02777,2e-05,5.77394]
[1777198303777,43.22,78032.49,0.0,0.02777,2e-05,5.77394]
[1777198303815,43.22,78032.45,0.0,0.02777,2e-05,5.77341]
[1777198310863,43.22,78032.44,0.0,0.02775,2e-05,5.77046]
[1777198311518,43.22,78032.44,0.0,0.02775,2e-05,5.77046]
[1777198311870,43.21,78028.84,0.0,0.02769,2e-05,5.75961]
[1777198316905,43.21,78027.41,0.0,0.02765,2e-05,5.75352]
[1777198321941,43.21,78026.07,0.0,0.02762,2e-05,5.74775]
[1777198326975,43.2,78026.37,0.0,0.02761,2e-05,5.74675]
[1777198335031,43.2,78026.94,0.0,0.02761,2e-05,5.74543]
[1777198340067,43.19,78030.99,0.0,0.02766,2e-05,5.75525]
[1777198345102,43.19,78031.1,0.0,0.02765,2e-05,5.75365]
[1777198350137,43.19,78031.84,0.0,0.02765,2e-05,5.75388]
[1777198355173,43.18,78027.25,0.0,0.02756,2e-05,5.73681]
[1777198361213,43.18,78026.96,0.0,0.02754,2e-05,5.73387]
[1777198367257,43.17,78026.27,0.0,0.02752,2e-05,5.72981]
[1777198372293,43.17,78026.18,0.0,0.02751,2e-05,5.72786]
[1777198380372,43.17,78025.87,0.0,0.02749,2e-05,5.72431]
[1777198385406,43.16,78026.3,0.0,0.02749,2e-05,5.72392]
[1777198390441,43.16,78026.19,0.0,0.02747,2e-05,5.72165]
[1777198396483,43.15,78028.74,0.0,0.0275,2e-05,5.72704]
[1777198401519,43.15,78030.02,0.0,0.02751,2e-05,5.72907]
[1777198404428,43.15,78030.01,0.0,0.02751,2e-05,5.72837]
[1777198405124,43.15,78029.99,0.0,0.02751,2e-05,5.72798]
[1777198410581,43.15,78031.14,0.0,0.02751,2e-05,5.72932]
[1777198415617,43.14,78030.82,0.0,0.02749,2e-05,5.7248]
[1777198421659,43.14,78030.56,0.0,0.02748,2e-05,5.72211]
[1777198426694,43.13,78030.23,0.0,0.02746,2e-05,5.71956]
[1777198429263,43.13,78030.43,0.0,0.02746,2e-05,5.71982]
[1777198429266,43.13,78030.24,0.0,0.02746,2e-05,5.71896]
[1777198429992,43.13,78030.24,0.0,0.02746,2e-05,5.71896]
[1777198430090,43.13,78030.17,0.0,0.02745,2e-05,5.71844]
[1777198430677,43.13,78030.17,0.0,0.02745,2e-05,5.71844]
[1777198430721,43.13,78030.17,0.0,0.02745,2e-05,5.71813]
[1777198433382,43.13,78029.99,0.0,0.02745,2e-05,5.71699]
[1777198434239,43.13,78029.99,0.0,0.02745,2e-05,5.71699]
[1777198433743,43.13,78030.04,0.0,0.02745,2e-05,5.71682]
[1777198434749,43.13,78029.76,0.0,0.02744,2e-05,5.7157]
[1777198439788,43.13,78028.44,0.0,0.02741,2e-05,5.71036]
[1777198445405,43.12,78027.5,0.0,0.02739,2e-05,5.70618]
[1777198451870,43.12,78027.15,0.0,0.02737,2e-05,5.70314]
[1777198459926,43.12,78026.54,0.0,0.02734,2e-05,5.69913]
[1777198464961,43.11,78026.49,0.0,0.02734,2e-05,5.6976]
[1777198471002,43.11,78025.64,0.0,0.0273,2e-05,5.69159]
[1777198474169,43.11,78025.64,0.0,0.0273,2e-05,5.69159]
[1777198474203,43.11,78025.46,0.0,0.0273,2e-05,5.69027]
[1777198482080,43.1,78025.17,0.0,0.02728,2e-05,5.68735]
[1777198487116,43.1,78024.73,0.0,0.02727,2e-05,5.68481]
[1777198492150,43.1,78024.42,0.0,0.02725,2e-05,5.68267]
[1777198497185,43.1,78024.01,0.0,0.02724,2e-05,5.68026]
[1777198502221,43.09,78023.61,0.0,0.02723,2e-05,5.67789]
[1777198508262,43.09,78023.65,0.0,0.02722,2e-05,5.67659]
[1777198510585,43.09,78024.53,0.0,0.02723,2e-05,5.67865]
[1777198511284,43.09,78024.68,0.0,0.02723,2e-05,5.67884]
[1777198516318,43.09,78024.99,0.0,0.02723,2e-05,5.67853]
[1777198525969,43.08,78025.1,0.0,0.02722,2e-05,5.67647]
[1777198531425,43.08,78025.1,0.0,0.0272,2e-05,5.67337]
[1777198536458,43.08,78027.49,0.0,0.02723,2e-05,5.67908]
[1777198541494,43.07,78030.07,0.0,0.02727,2e-05,5.6853]
[1777198546528,43.07,78030.08,0.0,0.02726,2e-05,5.68409]
[1777198551564,43.07,78029.98,0.0,0.02725,2e-05,5.68258]
[1777198557606,43.07,78030.19,0.0,0.02725,2e-05,5.68149]
[1777198562641,43.06,78025.12,0.0,0.02716,2e-05,5.66604]
[1777198568683,43.06,78025.57,0.0,0.02716,2e-05,5.66584]
[1777198573718,43.06,78026.84,0.0,0.02717,2e-05,5.66841]
[1777198578752,43.06,78027.21,0.0,0.02717,2e-05,5.66838]
[1777198584795,43.05,78028.05,0.0,0.02718,2e-05,5.66949]
[1777198589829,43.05,78028.21,0.0,0.02717,2e-05,5.66886]
[1777198595737,43.05,78029.06,0.0,0.02717,2e-05,5.6685]
[1777198603928,43.05,78030.51,0.0,0.02719,2e-05,5.67049]
[1777198608962,43.04,78030.68,0.0,0.02718,2e-05,5.66989]
[1777198613997,43.04,78031.22,0.0,0.02718,2e-05,5.67036]
[1777198619035,43.04,78031.59,0.0,0.02718,2e-05,5.67033]
[1777198624069,43.04,78032.0,0.0,0.02718,2e-05,5.67043]
[1777198633132,43.03,78031.76,0.0,0.02717,2e-05,5.66781]
[1777198638167,43.03,78033.75,0.0,0.0272,2e-05,5.67245]
[1777198644210,43.03,78033.7,0.0,0.02719,2e-05,5.671]
[1777198649245,43.03,78034.08,0.0,0.02719,2e-05,5.67101]
[1777198654279,43.03,78033.27,0.0,0.02716,2e-05,5.66569]
[1777198659314,43.02,78032.76,0.0,0.02714,2e-05,5.6632]
[1777198665357,43.02,78032.24,0.0,0.02713,2e-05,5.66049]
[1777198670391,43.02,78031.08,0.0,0.02711,2e-05,5.65619]
[1777198676434,43.02,78031.11,0.0,0.0271,2e-05,5.65513]
[1777198681469,43.01,78031.17,0.0,0.02709,2e-05,5.65436]
[1777198686504,43.01,78029.63,0.0,0.02706,2e-05,5.64901]
[1777198691540,43.01,78028.19,0.0,0.02704,2e-05,5.64402]
[1777198696576,43.01,78025.79,0.0,0.02699,2e-05,5.63631]
[1777198697583,43.01,78014.82,0.0,0.02682,2e-05,5.60478]
[1777198697744,43.01,78014.82,0.0,0.02682,2e-05,5.60478]
[1777198698589,43.01,78012.12,0.0,0.02677,2e-05,5.59692]
[1777198701285,43.01,78011.04,0.0,0.02676,2e-05,5.59374]
[1777198701348,43.01,78010.2,0.0,0.02674,2e-05,5.59117]
[1777198707236,43.01,78008.16,0.0,0.02671,2e-05,5.58488]
[1777198713696,43.01,78005.99,0.0,0.02666,2e-05,5.57638]
[1777198718731,43.01,78006.66,0.0,0.02667,2e-05,5.57793]
[1777198720745,43.01,78006.3,0.0,0.02666,2e-05,5.57684]
[1777198720817,43.01,78006.16,0.0,0.02666,2e-05,5.57639]
[1777198727381,43.0,78004.79,0.0,0.02664,2e-05,5.57216]
[1777198727697,43.0,78004.79,0.0,0.02664,2e-05,5.57216]
[1777198728425,43.0,78004.79,0.0,0.02664,2e-05,5.57216]
[1777198737863,43.0,78009.15,0.0,0.0267,2e-05,5.58393]
[1777198742899,43.0,78009.56,0.0,0.02671,2e-05,5.58474]
[1777198748004,43.0,78009.93,0.0,0.02671,2e-05,5.58551]
[1777198753976,43.0,78013.93,0.0,0.02677,2e-05,5.59633]
[1777198759013,43.0,78016.85,0.0,0.02682,2e-05,5.60419]
[1777198760212,43.0,78016.85,0.0,0.02682,2e-05,5.60419]
[1777198760220,43.0,78016.68,0.0,0.02681,2e-05,5.60361]
[1777198766192,43.0,78017.49,0.0,0.02682,2e-05,5.60542]
[1777198766291,43.0,78019.52,0.0,0.02685,2e-05,5.61111]
[1777198772103,43.0,78019.71,0.0,0.02684,2e-05,5.60906]
[1777198777139,43.0,78019.38,0.0,0.02684,2e-05,5.60757]
[1777198785195,42.99,78016.58,0.0,0.02679,2e-05,5.5988]
[1777198794257,42.99,78016.58,0.0,0.02678,2e-05,5.59797]
[1777198799292,42.99,78016.56,0.0,0.02678,2e-05,5.59747]
[1777198807945,42.99,78010.2,0.0,0.02667,2e-05,5.5787]
[1777198813390,42.99,78010.51,0.0,0.02668,2e-05,5.57929]
[1777198819435,42.99,78010.9,0.0,0.02668,2e-05,5.58004]
[1777198828085,42.99,78010.89,0.0,0.02668,2e-05,5.57947]
[1777198833533,42.99,78011.25,0.0,0.02667,2e-05,5.57829]
[1777198838567,42.99,78015.84,0.0,0.02674,2e-05,5.59105]
[1777198844610,42.99,78015.46,0.0,0.02674,2e-05,5.58951]
[1777198849645,42.99,78011.91,0.0,0.02668,2e-05,5.57906]
[1777198855690,42.98,78010.3,0.0,0.02665,2e-05,5.57416]
[1777198860724,42.98,78014.47,0.0,0.02672,2e-05,5.58575]
[1777198865760,42.98,78015.11,0.0,0.02672,2e-05,5.58722]
[1777198870796,42.98,78010.25,0.0,0.02664,2e-05,5.57303]
[1777198875832,42.98,78009.89,0.0,0.02664,2e-05,5.57177]
[1777198881875,42.98,78009.31,0.0,0.02663,2e-05,5.56985]
[1777198886909,42.98,78008.85,0.0,0.02662,2e-05,5.56829]
[1777198896978,42.98,78008.96,0.0,0.02661,2e-05,5.5663]
[1777198905035,42.98,78008.14,0.0,0.02659,2e-05,5.5637]
[1777198910070,42.98,78007.79,0.0,0.02659,2e-05,5.56255]
[1777198915104,42.98,78007.17,0.0,0.02658,2e-05,5.56064]
[1777198922153,42.98,78006.95,0.0,0.02657,2e-05,5.55984]
[1777198928788,42.98,78006.82,0.0,0.02657,2e-05,5.55932]
[1777198934242,42.98,78006.76,0.0,0.02657,2e-05,5.559]
[1777198940279,42.98,78006.86,0.0,0.02657,2e-05,5.55913]
[1777198945314,42.98,78010.92,0.0,0.02663,2e-05,5.57049]
[1777198951356,42.98,78011.45,0.0,0.02663,2e-05,5.56983]
[1777198959000,42.98,78013.32,0.0,0.02666,2e-05,5.57475]
[1777198969071,42.98,78013.28,0.0,0.02665,2e-05,5.57414]
[1777198975525,42.97,78012.91,0.0,0.02665,2e-05,5.57279]
[1777198985595,42.97,78012.35,0.0,0.02663,2e-05,5.57077]
[1777198990632,42.97,78012.79,0.0,0.02664,2e-05,5.5718]
[1777198999281,42.97,78012.89,0.0,0.02664,2e-05,5.57168]
[1777199008759,42.97,78013.02,0.0,0.02664,2e-05,5.57166]
[1777199017824,42.97,78013.05,0.0,0.02663,2e-05,5.56945]
[1777199020671,42.97,78011.71,0.0,0.02661,2e-05,5.56556]
[1777199020842,42.97,78012.25,0.0,0.02662,2e-05,5.56706]
[1777199027385,42.97,78011.65,0.0,0.02661,2e-05,5.56529]
[1777199027452,42.97,78011.8,0.0,0.02661,2e-05,5.56554]
[1777199035740,42.97,78013.31,0.0,0.02663,2e-05,5.5697]
[1777199040983,42.97,78012.35,0.0,0.02661,2e-05,5.56663]
[1777199046017,42.97,78010.96,0.0,0.02659,2e-05,5.56252]
[1777199051052,42.97,78010.58,0.0,0.02658,2e-05,5.5613]
[1777199059400,42.97,78010.54,0.0,0.02658,2e-05,5.56113]
[1777199065149,42.97,78011.38,0.0,0.02659,2e-05,5.56319]
[1777199072200,42.97,78012.01,0.0,0.02659,2e-05,5.56283]
[1777199077234,42.97,78010.88,0.0,0.02658,2e-05,5.55948]
[1777199083276,42.97,78009.6,0.0,0.02655,2e-05,5.55573]
[1777199088313,42.97,78009.23,0.0,0.02655,2e-05,5.5546]
[1777199096368,42.97,78007.75,0.0,0.02652,2e-05,5.55029]
[1777199102410,42.97,78006.62,0.0,0.02651,2e-05,5.54705]
[1777199108452,42.97,78006.04,0.0,0.0265,2e-05,5.54539]
[1777199114493,42.97,78005.05,0.0,0.02648,2e-05,5.54259]
[1777199119528,42.97,78008.08,0.0,0.02653,2e-05,5.55118]
[1777199125572,42.97,78009.7,0.0,0.02655,2e-05,5.55572]
[1777199131614,42.97,78011.19,0.0,0.02657,2e-05,5.55793]
[1777199138662,42.97,78012.83,0.0,0.02659,2e-05,5.56242]
[1777199143699,42.97,78017.59,0.0,0.02667,2e-05,5.57579]
[1777199149741,42.96,78020.82,0.0,0.02672,2e-05,5.58464]
[1777199155782,42.96,78021.89,0.0,0.02673,2e-05,5.5873]
[1777199160817,42.96,78021.89,0.0,0.02673,2e-05,5.58697]
[1777199165852,42.96,78023.02,0.0,0.02675,2e-05,5.58984]
[1777199170887,42.96,78023.36,0.0,0.02675,2e-05,5.59045]
[1777199175923,42.96,78022.24,0.0,0.02673,2e-05,5.5869]
[1777199181319,42.96,78021.62,0.0,0.02672,2e-05,5.5848]
[1777199187000,42.96,78020.63,0.0,0.0267,2e-05,5.5816]
[1777199192552,42.96,78020.28,0.0,0.02668,2e-05,5.57846]
[1777199198077,42.96,78016.76,0.0,0.02663,2e-05,5.5681]
[1777199204677,42.96,78014.05,0.0,0.02658,2e-05,5.56027]
[1777199210884,42.96,78010.65,0.0,0.02653,2e-05,5.55045]
[1777199216204,42.96,78007.68,0.0,0.02648,2e-05,5.542]
[1777199222246,42.96,78005.23,0.0,0.02644,2e-05,5.53512]
[1777199227280,42.96,78001.75,0.0,0.02639,2e-05,5.52539]
[1777199232316,42.96,78001.04,0.0,0.02638,2e-05,5.52356]
[1777199238358,42.96,78001.8,0.0,0.02639,2e-05,5.52595]
[1777199243394,42.96,78001.55,0.0,0.02639,2e-05,5.52541]
[1777199248429,42.96,78001.63,0.0,0.02639,2e-05,5.5258]
[1777199254471,42.96,78004.02,0.0,0.02642,2e-05,5.53083]
[1777199259506,42.96,78003.94,0.0,0.02642,2e-05,5.53073]
[1777199264540,42.96,78004.66,0.0,0.02643,2e-05,5.53288]
[1777199269575,42.96,78004.56,0.0,0.02643,2e-05,5.53269]
[1777199277632,42.96,78004.31,0.0,0.02643,2e-05,5.53216]
[1777199283674,42.96,78005.31,0.0,0.02644,2e-05,5.53512]
[1777199288709,42.96,78005.9,0.0,0.02645,2e-05,5.53687]
[1777199293746,42.96,78001.94,0.0,0.02639,2e-05,5.52579]
[1777199298779,42.96,78000.99,0.0,0.02638,2e-05,5.52326]
[1777199304821,42.96,78001.43,0.0,0.02639,2e-05,5.52471]
[1777199309856,42.96,78005.42,0.0,0.02645,2e-05,5.5361]
[1777199314891,42.96,78006.29,0.0,0.02646,2e-05,5.53674]
[1777199319927,42.96,78006.16,0.0,0.02645,2e-05,5.53644]
[1777199326977,42.96,78007.27,0.0,0.02647,2e-05,5.53967]
[1777199333019,42.96,78007.2,0.0,0.02647,2e-05,5.53953]
[1777199338062,42.96,78006.31,0.0,0.02646,2e-05,5.53707]
[1777199344105,42.96,78006.44,0.0,0.02646,2e-05,5.53752]
[1777199349139,42.96,78006.48,0.0,0.02646,2e-05,5.5377]
[1777199358202,42.96,78006.42,0.0,0.02646,2e-05,5.53764]
[1777199363239,42.96,78007.13,0.0,0.02647,2e-05,5.53971]
[1777199370287,42.96,78007.55,0.0,0.02648,2e-05,5.54095]
[1777199375322,42.96,78007.7,0.0,0.02647,2e-05,5.53952]
[1777199380358,42.96,78007.62,0.0,0.02647,2e-05,5.53934]
[1777199387407,42.96,78007.22,0.0,0.02647,2e-05,5.53828]
[1777199392441,42.96,78007.21,0.0,0.02647,2e-05,5.5383]
[1777199397477,42.96,78007.25,0.0,0.02647,2e-05,5.53847]
[1777199407547,42.96,78007.13,0.0,0.02647,2e-05,5.53825]
[1777199412583,42.97,78006.86,0.0,0.02646,2e-05,5.53755]
[1777199417616,42.97,78004.75,0.0,0.02643,2e-05,5.53165]
[1777199424693,42.97,78004.21,0.0,0.02642,2e-05,5.53031]
[1777199429701,42.97,78003.2,0.0,0.02641,2e-05,5.52758]
[1777199434737,42.97,78001.78,0.0,0.02638,2e-05,5.52182]
[1777199439771,42.97,78001.35,0.0,0.02637,2e-05,5.5208]
[1777199444808,42.97,77996.31,0.0,0.02629,2e-05,5.50677]
[1777199449842,42.97,77995.6,0.0,0.02628,2e-05,5.50509]
[1777199454877,42.97,77995.52,0.0,0.02628,2e-05,5.50519]
[1777199459913,42.97,77997.47,0.0,0.02632,2e-05,5.51099]
[1777199464948,42.97,77997.61,0.0,0.02632,2e-05,5.51166]
[1777199469984,42.97,77996.5,0.0,0.0263,2e-05,5.5088]
[1777199482069,42.97,77998.17,0.0,0.02634,2e-05,5.5142]
[1777199488109,42.97,77998.51,0.0,0.02634,2e-05,5.51546]
[1777199498179,42.97,77999.18,0.0,0.02635,2e-05,5.51591]
[1777199503214,42.97,77999.55,0.0,0.02635,2e-05,5.51719]
[1777199508251,42.97,77999.14,0.0,0.02635,2e-05,5.51625]
[1777199514293,42.97,77999.13,0.0,0.02635,2e-05,5.51649]
[1777199523085,42.98,77998.93,0.0,0.02635,2e-05,5.51633]
[1777199529401,42.98,77998.86,0.0,0.02635,2e-05,5.5164]
[1777199536450,42.98,77998.97,0.0,0.02635,2e-05,5.51703]
[1777199543225,42.98,77998.99,0.0,0.02636,2e-05,5.51739]
[1777199548588,42.98,77998.57,0.0,0.02635,2e-05,5.51642]
[1777199554584,42.98,77999.78,0.0,0.02636,2e-05,5.5182]
[1777199559620,42.98,77999.43,0.0,0.02636,2e-05,5.51742]
[1777199568682,42.98,77998.73,0.0,0.02635,2e-05,5.51584]
[1777199575732,42.98,77998.58,0.0,0.02635,2e-05,5.51574]
[1777199583505,42.98,77998.52,0.0,0.02635,2e-05,5.51593]
[1777199591848,42.98,77998.52,0.0,0.02635,2e-05,5.51633]
[1777199598895,42.98,77999.77,0.0,0.02637,2e-05,5.52014]
[1777199603931,42.98,78000.84,0.0,0.02639,2e-05,5.52334]
[1777199609100,42.98,78000.96,0.0,0.02639,2e-05,5.52381]
[1777199618030,42.98,78001.35,0.0,0.02639,2e-05,5.52332]
[1777199623785,42.98,78001.87,0.0,0.0264,2e-05,5.52494]
[1777199629506,42.98,78001.87,0.0,0.0264,2e-05,5.52503]
[1777199641190,42.98,78001.02,0.0,0.02639,2e-05,5.52308]
[1777199646225,42.98,78001.36,0.0,0.0264,2e-05,5.5242]
[1777199650678,42.99,78000.89,0.0,0.02639,2e-05,5.52296]
[1777199651260,42.99,78001.1,0.0,0.02639,2e-05,5.52362]
[1777199652342,42.99,78001.1,0.0,0.02639,2e-05,5.52362]
[1777199652360,42.99,78003.51,0.0,0.02643,2e-05,5.53047]
[1777199653269,42.99,78003.51,0.0,0.02643,2e-05,5.53047]
[1777199653366,42.99,78004.32,0.0,0.02645,2e-05,5.53279]
[1777199654247,42.99,78004.32,0.0,0.02645,2e-05,5.53279]
[1777199654281,42.99,78004.81,0.0,0.02645,2e-05,5.5342]
[1777199654938,42.99,78004.81,0.0,0.02645,2e-05,5.5342]
[1777199655289,42.99,78005.26,0.0,0.02646,2e-05,5.53549]
[1777199655647,42.99,78005.26,0.0,0.02646,2e-05,5.53549]
[1777199656295,42.99,78007.01,0.0,0.02649,2e-05,5.54046]
[1777199663344,42.99,78009.27,0.0,0.02652,2e-05,5.54684]
[1777199673415,42.99,78009.86,0.0,0.02652,2e-05,5.54652]
[1777199675371,42.99,78010.92,0.0,0.02654,2e-05,5.54952]
[1777199675473,42.99,78011.05,0.0,0.02654,2e-05,5.54988]
[1777199683486,42.99,78012.01,0.0,0.02656,2e-05,5.5525]
[1777199691541,42.98,78011.89,0.0,0.02655,2e-05,5.55204]
[1777199697584,42.98,78011.34,0.0,0.02655,2e-05,5.55039]
[1777199702620,42.98,78013.68,0.0,0.02658,2e-05,5.55696]
[1777199708661,42.98,78013.57,0.0,0.02658,2e-05,5.55651]
[1777199714424,42.98,78010.74,0.0,0.02653,2e-05,5.54835]
[1777199719738,42.98,78010.48,0.0,0.02653,2e-05,5.54756]
[1777199728802,42.98,78010.14,0.0,0.02652,2e-05,5.54651]
[1777199734565,42.98,78009.17,0.0,0.0265,2e-05,5.54183]
[1777199739880,42.98,78009.5,0.0,0.02651,2e-05,5.54278]
[1777199744917,42.98,78009.33,0.0,0.0265,2e-05,5.5423]
[1777199753980,42.98,78009.08,0.0,0.0265,2e-05,5.5416]
[1777199759015,42.98,78008.85,0.0,0.02649,2e-05,5.54097]
[1777199764775,42.98,78008.46,0.0,0.02649,2e-05,5.53989]
[1777199767944,42.98,78008.46,0.0,0.02649,2e-05,5.5399]
[1777199768078,42.98,78008.31,0.0,0.02649,2e-05,5.53948]
[1777199771627,42.98,78008.31,0.0,0.02649,2e-05,5.53948]
[1777199771675,42.98,78008.27,0.0,0.02649,2e-05,5.53938]
[1777199772307,42.98,78008.27,0.0,0.02649,2e-05,5.53938]
[1777199772408,42.98,78008.37,0.0,0.02649,2e-05,5.53967]
[1777199775587,42.98,78008.37,0.0,0.02649,2e-05,5.53967]
[1777199775688,42.98,78008.22,0.0,0.02649,2e-05,5.53926]
[1777199780595,42.98,78009.04,0.0,0.0265,2e-05,5.5416]
[1777199780691,42.98,78008.91,0.0,0.0265,2e-05,5.54124]
[1777199782430,42.98,78008.91,0.0,0.0265,2e-05,5.54124]
[1777199782504,42.98,78009.12,0.0,0.0265,2e-05,5.54184]
[1777199788237,42.98,78009.45,0.0,0.02651,2e-05,5.54278]
[1777199793271,42.98,78013.42,0.0,0.02656,2e-05,5.55207]
[1777199798306,42.98,78013.16,0.0,0.02655,2e-05,5.55126]
[1777199803341,42.98,78013.08,0.0,0.02655,2e-05,5.55096]
[1777199813412,42.98,78013.49,0.0,0.02656,2e-05,5.55197]
[1777199818447,42.98,78011.91,0.0,0.02653,2e-05,5.54742]
[1777199825195,42.98,78009.24,0.0,0.02649,2e-05,5.53987]
[1777199833554,42.98,78009.85,0.0,0.0265,2e-05,5.54162]
[1777199840600,42.98,78008.6,0.0,0.02648,2e-05,5.53812]
[1777199845637,42.98,78008.28,0.0,0.02648,2e-05,5.53726]
[1777199850670,42.98,78008.11,0.0,0.02647,2e-05,5.53682]
[1777199864775,42.98,78007.9,0.0,0.02646,2e-05,5.53449]
[1777199872833,42.98,78007.53,0.0,0.02646,2e-05,5.53355]
[1777199877866,42.98,78007.59,0.0,0.02646,2e-05,5.5338]
[1777199883912,42.98,78008.14,0.0,0.02647,2e-05,5.53543]
[1777199889954,42.98,78007.74,0.0,0.02646,2e-05,5.53437]
[1777199895687,42.98,78007.52,0.0,0.02646,2e-05,5.53383]
[1777199902038,42.98,78007.49,0.0,0.02646,2e-05,5.53383]
[1777199906483,42.98,78000.55,0.0,0.02635,2e-05,5.51427]
[1777199906584,42.98,78000.59,0.0,0.02635,2e-05,5.51441]
[1777199914121,42.99,78000.41,0.0,0.02634,2e-05,5.51234]
[1777199919156,42.99,78000.79,0.0,0.02635,2e-05,5.5137]
[1777199924192,42.99,78000.44,0.0,0.02634,2e-05,5.51295]
[1777199929228,42.99,78001.48,0.0,0.02636,2e-05,5.51612]
[1777199934262,42.99,78001.75,0.0,0.02637,2e-05,5.51709]
[1777199939298,42.99,78001.4,0.0,0.02636,2e-05,5.51631]
[1777199944332,42.99,78001.65,0.0,0.02637,2e-05,5.51723]
[1777199949370,42.99,78001.58,0.0,0.02637,2e-05,5.51723]
[1777199955409,42.99,78002.2,0.0,0.02638,2e-05,5.51922]
[1777199962459,42.99,78001.4,0.0,0.02637,2e-05,5.51724]
[1777199967493,42.99,78000.99,0.0,0.02636,2e-05,5.51628]
[1777199976265,42.99,78000.59,0.0,0.02635,2e-05,5.51364]
[1777199981591,42.99,77998.11,0.0,0.02631,2e-05,5.50688]
[1777199986627,42.99,77997.64,0.0,0.02631,2e-05,5.50585]
[1777199991661,42.99,77997.49,0.0,0.02631,2e-05,5.50572]
[1777199993907,42.99,77997.07,0.0,0.0263,2e-05,5.50459]
[1777199994013,42.99,77997.4,0.0,0.02631,2e-05,5.50558]
[1777199994682,42.99,77997.57,0.0,0.02631,2e-05,5.50612]
[1777199995536,42.99,77997.57,0.0,0.02631,2e-05,5.50612]
[1777199996605,43.0,77997.79,0.0,0.02632,2e-05,5.50772]
[1777199996698,43.0,77997.79,0.0,0.02632,2e-05,5.50869]
[1777200002742,43.01,77998.53,0.0,0.02637,2e-05,5.51656]
[1777200007774,43.02,77998.83,0.0,0.02639,2e-05,5.52107]
[1777200012811,43.02,77999.41,0.0,0.02642,2e-05,5.52605]
[1777200017845,43.03,77999.37,0.0,0.02644,2e-05,5.52925]
[1777200022880,43.04,77999.67,0.0,0.02646,2e-05,5.53337]
[1777200028922,43.04,78000.44,0.0,0.0265,2e-05,5.53941]
[1777200033956,43.05,78002.25,0.0,0.02654,2e-05,5.54579]
[1777200038992,43.06,78002.98,0.0,0.02657,2e-05,5.55097]
[1777200042484,43.06,78002.98,0.0,0.02657,2e-05,5.55097]
[1777200042843,43.06,78003.34,0.0,0.02659,2e-05,5.55445]
[1777200045702,43.06,78003.86,0.0,0.02659,2e-05,5.5559]
[1777200045777,43.06,78004.13,0.0,0.0266,2e-05,5.55659]
[1777200046522,43.06,78004.13,0.0,0.0266,2e-05,5.55659]
[1777200046601,43.06,78004.13,0.0,0.0266,2e-05,5.55656]
[1777200053095,43.06,78005.28,0.0,0.02661,2e-05,5.55959]
[1777200058128,43.06,78005.84,0.0,0.02662,2e-05,5.56096]
[1777200063163,43.06,78006.39,0.0,0.02663,2e-05,5.5623]
[1777200068199,43.06,78007.27,0.0,0.02664,2e-05,5.56456]
[1777200073234,43.06,78010.69,0.0,0.02669,2e-05,5.57403]
[1777200078268,43.06,78011.26,0.0,0.0267,2e-05,5.57532]
[1777200083303,43.06,78010.94,0.0,0.02669,2e-05,5.57401]
[1777200089345,43.06,78010.99,0.0,0.02669,2e-05,5.57377]
[1777200096622,43.06,78011.02,0.0,0.02668,2e-05,5.57168]
[1777200096696,43.06,77999.47,0.0,0.0265,2e-05,5.53875]
[1777200098409,43.06,77985.12,0.0,0.02627,2e-05,5.4982]
[1777200103443,43.06,77984.73,0.0,0.02627,2e-05,5.49742]
[1777200109486,43.06,77985.22,0.0,0.02628,2e-05,5.49917]
[1777200114521,43.06,77987.44,0.0,0.02632,2e-05,5.5057]
[1777200119556,43.06,77990.58,0.0,0.02637,2e-05,5.51474]
[1777200124590,43.06,77992.04,0.0,0.02639,2e-05,5.519]
[1777200129625,43.06,77992.94,0.0,0.0264,2e-05,5.52166]
[1777200134662,43.06,78001.62,0.0,0.02654,2e-05,5.54626]
[1777200139695,43.06,78009.35,0.0,0.02666,2e-05,5.56796]
[1777200144730,43.06,78011.23,0.0,0.02669,2e-05,5.573]
[1777200149766,43.06,78012.2,0.0,0.0267,2e-05,5.57544]
[1777200154801,43.06,78013.48,0.0,0.02671,2e-05,5.57682]
[1777200159836,43.06,78021.63,0.0,0.02684,2e-05,5.59963]
[1777200164870,43.05,78021.58,0.0,0.02684,2e-05,5.59895]
[1777200170913,43.05,78021.14,0.0,0.02683,2e-05,5.59708]
[1777200176956,43.05,78022.25,0.0,0.02684,2e-05,5.5996]
[1777200182998,43.05,78022.74,0.0,0.02685,2e-05,5.60035]
[1777200188034,43.05,78022.31,0.0,0.02684,2e-05,5.59859]
[1777200193067,43.05,78022.42,0.0,0.02683,2e-05,5.59838]
[1777200199109,43.05,78022.42,0.0,0.02683,2e-05,5.59776]
[1777200204144,43.05,78022.33,0.0,0.02683,2e-05,5.597]
[1777200209222,43.05,78023.91,0.0,0.02685,2e-05,5.601]
[1777200215222,43.04,78025.79,0.0,0.02687,2e-05,5.60381]
[1777200221264,43.04,78018.78,0.0,0.02675,2e-05,5.58328]
[1777200226298,43.04,78018.36,0.0,0.02674,2e-05,5.5817]
[1777200232340,43.04,78017.35,0.0,0.02672,2e-05,5.5784]
[1777200238092,43.04,78018.05,0.0,0.02673,2e-05,5.57996]
[1777200244426,43.04,78017.72,0.0,0.02673,2e-05,5.57859]
[1777200252485,43.04,78017.03,0.0,0.02671,2e-05,5.57602]
[1777200257517,43.04,78016.96,0.0,0.02671,2e-05,5.5755]
[1777200262551,43.04,78016.41,0.0,0.0267,2e-05,5.57362]
[1777200267587,43.04,78015.77,0.0,0.02669,2e-05,5.57152]
[1777200272622,43.04,78014.77,0.0,0.02666,2e-05,5.5665]
[1777200277656,43.04,78014.83,0.0,0.02666,2e-05,5.56642]
[1777200287185,43.04,78014.78,0.0,0.02666,2e-05,5.56614]
[1777200297797,43.03,78014.69,0.0,0.02665,2e-05,5.56508]
[1777200298804,43.03,77998.33,0.0,0.02639,2e-05,5.5187]
[1777200299425,43.03,77998.33,0.0,0.02639,2e-05,5.5187]
[1777200299810,43.03,77994.22,0.0,0.02633,2e-05,5.50714]
[1777200304845,43.03,77999.32,0.0,0.02641,2e-05,5.52172]
[1777200309880,43.03,78001.04,0.0,0.02644,2e-05,5.52669]
[1777200318661,43.03,78001.91,0.0,0.02645,2e-05,5.52928]
[1777200323976,43.03,78002.22,0.0,0.02646,2e-05,5.53022]
[1777200329014,43.03,78004.32,0.0,0.02649,2e-05,5.53621]
[1777200334048,43.03,78008.2,0.0,0.02654,2e-05,5.54527]
[1777200339084,43.03,78013.91,0.0,0.02663,2e-05,5.56136]
[1777200345126,43.03,78014.1,0.0,0.02663,2e-05,5.56165]
[1777200351168,43.03,78015.39,0.0,0.02665,2e-05,5.56506]
[1777200359312,43.03,78012.08,0.0,0.0266,2e-05,5.55549]
[1777200367274,43.03,78011.36,0.0,0.02659,2e-05,5.55312]
[1777200372431,43.03,78004.43,0.0,0.02648,2e-05,5.53333]
[1777200380274,43.03,78000.86,0.0,0.02642,2e-05,5.52332]
[1777200380290,43.03,78000.56,0.0,0.02642,2e-05,5.52249]
[1777200381000,43.03,78000.56,0.0,0.02642,2e-05,5.52249]
[1777200381100,43.03,78000.82,0.0,0.02642,2e-05,5.52325]
[1777200385184,43.03,78000.06,0.0,0.02641,2e-05,5.52115]
[1777200385285,43.03,78001.12,0.0,0.02642,2e-05,5.52419]
[1777200386025,43.03,78001.12,0.0,0.02642,2e-05,5.52419]
[1777200386060,43.03,78002.77,0.0,0.02645,2e-05,5.52888]
[1777200390383,43.03,78003.82,0.0,0.02647,2e-05,5.53189]
[1777200391199,43.03,78003.82,0.0,0.02647,2e-05,5.53189]
[1777200391881,43.03,78003.82,0.0,0.02646,2e-05,5.53]
[1777200391970,43.03,78004.64,0.0,0.02647,2e-05,5.53233]
[1777200392580,43.03,78004.64,0.0,0.02647,2e-05,5.53233]
[1777200392681,43.03,78004.81,0.0,0.02647,2e-05,5.53282]
[1777200397883,43.03,78004.77,0.0,0.02647,2e-05,5.53272]
[1777200397890,43.03,78005.08,0.0,0.02648,2e-05,5.53361]
[1777200403532,43.03,78005.1,0.0,0.02648,2e-05,5.5337]
[1777200409292,43.03,78005.01,0.0,0.02648,2e-05,5.53348]
[1777200414612,43.03,78002.79,0.0,0.02644,2e-05,5.52723]
[1777200419646,43.03,78001.85,0.0,0.02643,2e-05,5.52469]
[1777200424684,43.03,78001.18,0.0,0.02642,2e-05,5.5229]
[1777200429715,43.03,77999.57,0.0,0.02639,2e-05,5.51848]
[1777200438778,43.03,77999.3,0.0,0.02639,2e-05,5.51799]
[1777200443813,43.03,77998.95,0.0,0.02639,2e-05,5.51717]
[1777200448849,43.03,77998.75,0.0,0.02639,2e-05,5.51676]
[1777200453820,43.04,77998.2,0.0,0.02637,2e-05,5.51344]
[1777200453921,43.04,77994.85,0.0,0.02632,2e-05,5.50403]
[1777200459642,43.04,77995.75,0.0,0.02633,2e-05,5.50682]
[1777200464960,43.04,77992.15,0.0,0.02628,2e-05,5.49699]
[1777200471003,43.04,77991.59,0.0,0.02627,2e-05,5.49581]
[1777200476037,43.04,77990.79,0.0,0.02626,2e-05,5.4939]
[1777200481204,43.04,77990.77,0.0,0.02626,2e-05,5.49412]
[1777200488121,43.04,77989.71,0.0,0.02625,2e-05,5.49171]
[1777200493157,43.04,77989.7,0.0,0.02625,2e-05,5.49204]
[1777200498191,43.04,77989.47,0.0,0.02625,2e-05,5.49175]
[1777200503232,43.04,77989.19,0.0,0.02625,2e-05,5.49132]
[1777200508266,43.04,77988.54,0.0,0.02624,2e-05,5.48985]
[1777200513301,43.04,77982.77,0.0,0.02614,2e-05,5.47222]
[1777200518335,43.04,77982.17,0.0,0.02614,2e-05,5.47106]
[1777200523371,43.04,77981.67,0.0,0.02611,2e-05,5.46696]
[1777200528406,43.04,77986.2,0.0,0.02618,2e-05,5.47887]
[1777200533440,43.04,77987.02,0.0,0.02619,2e-05,5.48163]
[1777200538476,43.04,77986.67,0.0,0.02619,2e-05,5.48044]
[1777200543512,43.03,77986.82,0.0,0.02618,2e-05,5.47873]
[1777200548546,43.03,77986.82,0.0,0.02616,2e-05,5.47596]
[1777200553582,43.02,77986.42,0.0,0.02614,2e-05,5.47211]
[1777200558616,43.02,77982.89,0.0,0.02607,2e-05,5.45955]
[1777200563651,43.01,77982.12,0.0,0.02604,2e-05,5.45481]
[1777200568686,43.01,77980.49,0.0,0.026,2e-05,5.44771]
[1777200573722,43.0,77980.67,0.0,0.02598,2e-05,5.44385]
[1777200578757,43.0,77980.06,0.0,0.02596,2e-05,5.43969]
[1777200583791,42.99,77979.77,0.0,0.02594,2e-05,5.43648]
[1777200590553,42.98,77979.8,0.0,0.02592,2e-05,5.43324]
[1777200596883,42.98,77978.81,0.0,0.02589,2e-05,5.42722]
[1777200601917,42.97,77980.47,0.0,0.0259,2e-05,5.42955]
[1777200606953,42.97,77980.32,0.0,0.02589,2e-05,5.42683]
[1777200611989,42.97,77981.18,0.0,0.02589,2e-05,5.42741]
[1777200617026,42.96,77979.3,0.0,0.02584,2e-05,5.41944]
[1777200622063,42.95,77979.97,0.0,0.02584,2e-05,5.41909]
[1777200627095,42.95,77979.54,0.0,0.02582,2e-05,5.41571]
[1777200632131,42.95,77978.8,0.0,0.02579,2e-05,5.4096]
[1777200638172,42.94,77978.41,0.0,0.02577,2e-05,5.40599]
[1777200643207,42.94,77978.43,0.0,0.02576,2e-05,5.40396]
[1777200649249,42.93,77980.53,0.0,0.02578,2e-05,5.40731]
[1777200657305,42.92,77981.34,0.0,0.02577,2e-05,5.40623]
[1777200663348,42.92,77982.4,0.0,0.02577,2e-05,5.4067]
[1777200669391,42.91,77983.44,0.0,0.02577,2e-05,5.40711]
[1777200674425,42.91,77986.54,0.0,0.02581,2e-05,5.41367]
[1777200679459,42.91,77986.32,0.0,0.02579,2e-05,5.41094]
[1777200684494,42.9,77986.4,0.0,0.02578,2e-05,5.40907]
[1777200689529,42.9,77985.88,0.0,0.02576,2e-05,5.40555]
[1777200694566,42.89,77985.41,0.0,0.02574,2e-05,5.40034]
[1777200701332,42.89,77985.49,0.0,0.02572,2e-05,5.39777]
[1777200706649,42.88,77988.13,0.0,0.02575,2e-05,5.40317]
[1777200711688,42.88,77989.11,0.0,0.02576,2e-05,5.40389]
[1777200716719,42.88,77983.16,0.0,0.02565,2e-05,5.38535]
[1777200722762,42.87,77984.12,0.0,0.02565,2e-05,5.38579]
[1777200727797,42.87,77984.88,0.0,0.02566,2e-05,5.38605]
[1777200736859,42.86,77984.94,0.0,0.02564,2e-05,5.3829]
[1777200741895,42.86,77984.14,0.0,0.02562,2e-05,5.37887]
[1777200746929,42.85,77984.58,0.0,0.02561,2e-05,5.3783]
[1777200756997,42.85,77984.53,0.0,0.02558,2e-05,5.37241]
[1777200762036,42.84,77984.61,0.0,0.02557,2e-05,5.37092]
[1777200768078,42.84,77984.63,0.0,0.02556,2e-05,5.36893]
[1777200774119,42.83,77984.38,0.0,0.02555,2e-05,5.36622]
[1777200782177,42.83,77984.06,0.0,0.02553,2e-05,5.36332]
[1777200787212,42.83,77975.18,0.0,0.02538,2e-05,5.33717]
[1777200792247,42.82,77972.97,0.0,0.02534,2e-05,5.32967]
[1777200798291,42.82,77972.05,0.0,0.02532,2e-05,5.32552]
[1777200806358,42.82,77971.35,0.0,0.0253,2e-05,5.32151]
[1777200811393,42.81,77971.08,0.0,0.02528,2e-05,5.31764]
[1777200816428,42.81,77972.68,0.0,0.02529,2e-05,5.32081]
[1777200821464,42.81,77979.84,0.0,0.0254,2e-05,5.33928]
[1777200827505,42.8,77981.6,0.0,0.02541,2e-05,5.34242]
[1777200832542,42.8,77980.67,0.0,0.02539,2e-05,5.33842]
[1777200839590,42.8,77980.61,0.0,0.02538,2e-05,5.3363]
[1777200844624,42.79,77980.25,0.0,0.02537,2e-05,5.33392]
[1777200852383,42.79,77979.92,0.0,0.02535,2e-05,5.33083]
[1777200862453,42.78,77979.96,0.0,0.02533,2e-05,5.32829]
[1777200867785,42.78,77979.92,0.0,0.02533,2e-05,5.32687]
[1777200873828,42.78,77979.77,0.0,0.02531,2e-05,5.32305]
[1777200878862,42.78,77979.83,0.0,0.02531,2e-05,5.32388]
[1777200889937,42.78,77979.74,0.0,0.0253,2e-05,5.32213]
[1777200894974,42.77,77979.73,0.0,0.02529,2e-05,5.32086]
[1777200901017,42.77,77979.38,0.0,0.02528,2e-05,5.31841]
[1777200907060,42.77,77978.83,0.0,0.02526,2e-05,5.31545]
[1777200912804,42.77,77979.69,0.0,0.02527,2e-05,5.3164]
[1777200921164,42.76,77979.95,0.0,0.02526,2e-05,5.31498]
[1777200929217,42.76,77979.99,0.0,0.02525,2e-05,5.31321]
[1777200936266,42.75,77981.11,0.0,0.02525,2e-05,5.31282]
[1777200941300,42.75,77982.86,0.0,0.02527,2e-05,5.31649]
[1777200946335,42.75,77987.28,0.0,0.02533,2e-05,5.32753]
[1777200952378,42.75,77985.15,0.0,0.02529,2e-05,5.32013]
[1777200958419,42.74,77985.46,0.0,0.02528,2e-05,5.31782]
[1777200964461,42.73,77985.37,0.0,0.02524,2e-05,5.31103]
[1777200973224,42.71,77985.48,0.0,0.02519,2e-05,5.30168]
[1777200978559,42.7,77983.16,0.0,0.02512,2e-05,5.29001]
[1777200986616,42.68,77984.21,0.0,0.0251,2e-05,5.28633]
[1777200993364,42.67,77984.01,0.0,0.02505,2e-05,5.27674]
[1777200998702,42.66,77983.58,0.0,0.02501,2e-05,5.2705]
[1777201009775,42.63,77983.79,0.0,0.02495,2e-05,5.26017]
[1777201014813,42.62,77983.55,0.0,0.02492,2e-05,5.25464]
[1777201022870,42.61,77983.57,0.0,0.02488,2e-05,5.24745]
[1777201027905,42.6,77983.62,0.0,0.02487,2e-05,5.24506]
[1777201032940,42.6,77983.8,0.0,0.02485,2e-05,5.24128]
[1777201042005,42.58,77983.94,0.0,0.0248,2e-05,5.23326]
[1777201048047,42.57,77984.17,0.0,0.02477,2e-05,5.22837]
[1777201053785,42.56,77984.42,0.0,0.02474,2e-05,5.22175]
[1777201061138,42.54,77984.64,0.0,0.02471,2e-05,5.21607]
[1777201067180,42.53,77984.85,0.0,0.02468,2e-05,5.21133]
[1777201072216,42.52,77985.2,0.0,0.02466,2e-05,5.2079]
[1777201077251,42.51,77988.57,0.0,0.02469,2e-05,5.21279]
[1777201082285,42.51,77992.91,0.0,0.02475,2e-05,5.22454]
[1777201087320,42.51,77995.48,0.0,0.02479,2e-05,5.23135]
[1777201093364,42.51,77997.18,0.0,0.02481,2e-05,5.23563]
[1777201098400,42.51,77997.63,0.0,0.02482,2e-05,5.23656]
[1777201104139,42.51,77997.34,0.0,0.02481,2e-05,5.23545]
[1777201114209,42.51,77998.85,0.0,0.02482,2e-05,5.23714]
[1777201119575,42.51,78000.32,0.0,0.02484,2e-05,5.24082]
[1777201124620,42.51,77999.81,0.0,0.02484,2e-05,5.24035]
[1777201129652,42.51,77999.94,0.0,0.02484,2e-05,5.24036]
[1777201135694,42.51,78000.22,0.0,0.02486,2e-05,5.24327]
[1777201142743,42.52,78000.7,0.0,0.02488,2e-05,5.24852]
[1777201148784,42.52,77999.69,0.0,0.02487,2e-05,5.24589]
[1777201153820,42.52,77999.87,0.0,0.02487,2e-05,5.24598]
[1777201161875,42.52,77998.84,0.0,0.02485,2e-05,5.24252]
[1777201170940,42.52,77999.09,0.0,0.02485,2e-05,5.24252]
[1777201175974,42.52,77999.16,0.0,0.02484,2e-05,5.2405]
[1777201181009,42.52,77998.94,0.0,0.02484,2e-05,5.23953]
[1777201187055,42.52,77998.96,0.0,0.02483,2e-05,5.23917]
[1777201193093,42.52,78000.89,0.0,0.02486,2e-05,5.24403]
[1777201198128,42.52,78000.01,0.0,0.02486,2e-05,5.24316]
[1777201203164,42.52,77999.87,0.0,0.02487,2e-05,5.2456]
[1777201208200,42.53,78009.07,0.0,0.02502,2e-05,5.27178]
[1777201214919,42.52,78011.37,0.0,0.02505,2e-05,5.27723]
[1777201220288,42.52,78012.7,0.0,0.02507,2e-05,5.28088]
[1777201225318,42.52,78017.2,0.0,0.02513,2e-05,5.29327]
[1777201232368,42.52,78016.5,0.0,0.02511,2e-05,5.28837]
[1777201237403,42.52,78015.81,0.0,0.02509,2e-05,5.2857]
[1777201242438,42.52,78015.41,0.0,0.02508,2e-05,5.28386]
[1777201247472,42.52,78016.38,0.0,0.02509,2e-05,5.28534]
[1777201252508,42.51,78027.73,0.0,0.02526,2e-05,5.31536]
[1777201257543,42.51,78029.55,0.0,0.02528,2e-05,5.31923]
[1777201262589,42.51,78030.57,0.0,0.02529,2e-05,5.32106]
[1777201268631,42.51,78032.03,0.0,0.0253,2e-05,5.32388]
[1777201273668,42.5,78036.96,0.0,0.02537,2e-05,5.33657]
[1777201278704,42.5,78041.73,0.0,0.02544,2e-05,5.34866]
[1777201283737,42.5,78051.46,0.0,0.02558,2e-05,5.3746]
[1777201289779,42.5,78055.37,0.0,0.02563,2e-05,5.38376]
[1777201294815,42.5,78058.32,0.0,0.02568,2e-05,5.39124]
[1777201299849,42.5,78063.06,0.0,0.02576,2e-05,5.40615]
[1777201305891,42.5,78066.82,0.0,0.02581,2e-05,5.41463]
[1777201310928,42.49,78066.61,0.0,0.02579,2e-05,5.41227]
[1777201315962,42.49,78059.82,0.0,0.02568,2e-05,5.39205]
[1777201320997,42.49,78056.49,0.0,0.02562,2e-05,5.38118]
[1777201327039,42.48,78053.41,0.0,0.02556,2e-05,5.37078]
[1777201332074,42.48,78050.4,0.0,0.02551,2e-05,5.36097]
[1777201337111,42.48,78049.05,0.0,0.02548,2e-05,5.35588]
[1777201344159,42.48,78047.49,0.0,0.02545,2e-05,5.34975]
[1777201352214,42.47,78047.5,0.0,0.02543,2e-05,5.34595]
[1777201357249,42.47,78047.53,0.0,0.02542,2e-05,5.3446]
[1777201362289,42.46,78047.46,0.0,0.02541,2e-05,5.34251]
[1777201367322,42.46,78048.13,0.0,0.0254,2e-05,5.342]
[1777201373364,42.45,78038.69,0.0,0.02524,2e-05,5.31295]
[1777201378400,42.45,78034.69,0.0,0.02517,2e-05,5.29976]
[1777201383436,42.45,78029.21,0.0,0.02508,2e-05,5.2826]
[1777201388470,42.44,78023.69,0.0,0.02498,2e-05,5.26553]
[1777201393504,42.44,78024.11,0.0,0.02498,2e-05,5.265]
[1777201398539,42.44,78023.46,0.0,0.02496,2e-05,5.26152]
[1777201403575,42.43,78024.67,0.0,0.02497,2e-05,5.26319]
[1777201412637,42.43,78025.3,0.0,0.02495,2e-05,5.26008]
[1777201418679,42.42,78026.04,0.0,0.02495,2e-05,5.26014]
[1777201426401,42.42,78026.32,0.0,0.02494,2e-05,5.2583]
[1777201431770,42.41,78027.97,0.0,0.02496,2e-05,5.2609]
[1777201436805,42.41,78027.63,0.0,0.02494,2e-05,5.25832]
[1777201441841,42.41,78026.89,0.0,0.02492,2e-05,5.25467]
[1777201447882,42.4,78026.7,0.0,0.02491,2e-05,5.25225]
[1777201452918,42.4,78026.18,0.0,0.02489,2e-05,5.24926]
[1777201457954,42.4,78026.34,0.0,0.02488,2e-05,5.24817]
[1777201462987,42.4,78026.74,0.0,0.02489,2e-05,5.24895]
[1777201468024,42.4,78026.64,0.0,0.0249,2e-05,5.25027]
[1777201473058,42.4,78025.71,0.0,0.02487,2e-05,5.24552]
[1777201478092,42.4,78025.43,0.0,0.02488,2e-05,5.24765]
[1777201484134,42.4,78025.6,0.0,0.02488,2e-05,5.24774]
[1777201490178,42.41,78025.81,0.0,0.0249,2e-05,5.24986]
[1777201495211,42.41,78025.75,0.0,0.0249,2e-05,5.25]
[1777201502261,42.41,78025.75,0.0,0.02489,2e-05,5.24951]
[1777201508302,42.4,78027.25,0.0,0.02491,2e-05,5.25324]
[1777201513338,42.4,78027.89,0.0,0.02492,2e-05,5.25464]
[1777201520388,42.4,78030.27,0.0,0.02495,2e-05,5.26066]
[1777201525422,42.4,78030.13,0.0,0.02495,2e-05,5.25985]
[1777201533479,42.4,78030.07,0.0,0.02494,2e-05,5.25782]
[1777201538514,42.41,78029.39,0.0,0.02495,2e-05,5.25875]
[1777201544561,42.41,78029.45,0.0,0.02496,2e-05,5.26162]
[1777201553620,42.41,78028.67,0.0,0.02494,2e-05,5.25796]
[1777201558657,42.41,78028.49,0.0,0.02494,2e-05,5.25681]
[1777201563690,42.41,78029.18,0.0,0.02494,2e-05,5.25831]
[1777201570740,42.41,78031.6,0.0,0.02498,2e-05,5.26505]
[1777201575774,42.41,78037.13,0.0,0.02507,2e-05,5.28114]
[1777201580809,42.41,78038.29,0.0,0.02508,2e-05,5.28338]
[1777201587525,42.4,78038.92,0.0,0.02508,2e-05,5.28294]
[1777201592894,42.4,78039.41,0.0,0.02507,2e-05,5.28026]
[1777201598938,42.4,78040.13,0.0,0.02507,2e-05,5.28083]
[1777201606991,42.39,78040.07,0.0,0.02505,2e-05,5.27781]
[1777201612028,42.39,78045.25,0.0,0.02512,2e-05,5.29039]
[1777201617062,42.38,78047.81,0.0,0.02515,2e-05,5.29561]
[1777201622096,42.38,78049.87,0.0,0.02517,2e-05,5.29943]
[1777201625118,42.38,78059.74,0.0,0.02532,2e-05,5.32574]
[1777201630153,42.37,78060.29,0.0,0.02531,2e-05,5.32512]
[1777201634181,42.37,78046.67,0.0,0.02509,2e-05,5.28554]
[1777201639217,42.36,78044.56,0.0,0.02505,2e-05,5.27791]
[1777201644251,42.36,78043.76,0.0,0.02503,2e-05,5.27396]
[1777201649286,42.36,78044.29,0.0,0.02503,2e-05,5.27372]
[1777201654321,42.35,78047.83,0.0,0.02506,2e-05,5.27993]
[1777201661372,42.35,78047.82,0.0,0.02505,2e-05,5.27746]
[1777201667413,42.34,78047.34,0.0,0.02503,2e-05,5.27407]
[1777201672448,42.34,78047.89,0.0,0.02503,2e-05,5.2739]
[1777201678156,42.34,78048.47,0.0,0.02503,2e-05,5.27347]
[1777201683525,42.33,78047.57,0.0,0.025,2e-05,5.26929]
[1777201685713,42.33,78047.56,0.0,0.025,2e-05,5.2686]
[1777201686545,42.33,78047.8,0.0,0.025,2e-05,5.26894]
[1777201691580,42.33,78047.97,0.0,0.02499,2e-05,5.26777]
[1777201696617,42.33,78046.76,0.0,0.02497,2e-05,5.2628]
[1777201701651,42.32,78046.46,0.0,0.02495,2e-05,5.26038]
[1777201706689,42.32,78046.47,0.0,0.02494,2e-05,5.25885]
[1777201711724,42.32,78046.24,0.0,0.02492,2e-05,5.25482]
[1777201716757,42.31,78046.74,0.0,0.02492,2e-05,5.25468]
[1777201720846,42.31,78046.74,0.0,0.02492,2e-05,5.25408]
[1777201720889,42.31,78047.05,0.0,0.02492,2e-05,5.25434]
[1777201722489,42.31,78047.05,0.0,0.02492,2e-05,5.25434]
[1777201722576,42.31,78047.13,0.0,0.02492,2e-05,5.25396]
[1777201723212,42.31,78047.13,0.0,0.02492,2e-05,5.25396]
[1777201723313,42.31,78047.13,0.0,0.02492,2e-05,5.25366]
[1777201728508,42.31,78048.05,0.0,0.02492,2e-05,5.25471]
[1777201735909,42.3,78047.56,0.0,0.0249,2e-05,5.25128]
[1777201741951,42.3,78047.43,0.0,0.02489,2e-05,5.24917]
[1777201748652,42.29,78047.37,0.0,0.02488,2e-05,5.24698]
[1777201754035,42.29,78046.72,0.0,0.02486,2e-05,5.24348]
[1777201762090,42.29,78047.18,0.0,0.02485,2e-05,5.24252]
[1777201767126,42.28,78046.93,0.0,0.02484,2e-05,5.24045]
[1777201777196,42.28,78047.03,0.0,0.02482,2e-05,5.23618]
[1777201783238,42.27,78046.88,0.0,0.02481,2e-05,5.23419]
[1777201788274,42.27,78046.26,0.0,0.0248,2e-05,5.23167]
[1777201793310,42.27,78046.49,0.0,0.0248,2e-05,5.23222]
[1777201798345,42.27,78047.21,0.0,0.02481,2e-05,5.23412]
[1777201803380,42.27,78047.43,0.0,0.02481,2e-05,5.23391]
[1777201808415,42.27,78047.22,0.0,0.0248,2e-05,5.23203]
[1777201815463,42.26,78047.36,0.0,0.02479,2e-05,5.23063]
[1777201821505,42.26,78047.37,0.0,0.02478,2e-05,5.22914]
[1777201826540,42.26,78047.15,0.0,0.02477,2e-05,5.22728]
[1777201831575,42.26,78047.99,0.0,0.02477,2e-05,5.22651]
[1777201838624,42.25,78048.49,0.0,0.02477,2e-05,5.22617]
[1777201843660,42.25,78048.6,0.0,0.02476,2e-05,5.22525]
[1777201848694,42.25,78049.93,0.0,0.02477,2e-05,5.2277]
[1777201853729,42.24,78049.3,0.0,0.02476,2e-05,5.22474]
[1777201859425,42.24,78049.61,0.0,0.02475,2e-05,5.22415]
[1777201864807,42.24,78049.66,0.0,0.02475,2e-05,5.2231]
[1777201869841,42.24,78051.92,0.0,0.02478,2e-05,5.22815]
[1777201874879,42.23,78052.24,0.0,0.02477,2e-05,5.22781]
[1777201880922,42.23,78052.41,0.0,0.02477,2e-05,5.22682]
[1777201885955,42.23,78052.68,0.0,0.02477,2e-05,5.22636]
[1777201890991,42.23,78052.73,0.0,0.02476,2e-05,5.2253]
[1777201895024,42.22,78070.15,0.0,0.02501,2e-05,5.27075]
[1777201899706,42.22,78081.04,0.0,0.02517,2e-05,5.29953]
[1777201906097,42.22,78083.3,0.0,0.02519,2e-05,5.3037]
[1777201911133,42.21,78082.84,0.0,0.02518,2e-05,5.30059]
[1777201916168,42.21,78077.94,0.0,0.02509,2e-05,5.28512]
[1777201921203,42.21,78074.36,0.0,0.02503,2e-05,5.27347]
[1777201926237,42.2,78072.0,0.0,0.02498,2e-05,5.26503]
[1777201931608,42.2,78066.92,0.0,0.02489,2e-05,5.24975]
[1777201937315,42.2,78062.0,0.0,0.02481,2e-05,5.23432]
[1777201942349,42.19,78059.81,0.0,0.02477,2e-05,5.22702]
[1777201947384,42.19,78059.19,0.0,0.02475,2e-05,5.22415]
[1777201954435,42.19,78058.52,0.0,0.02472,2e-05,5.21886]
[1777201959468,42.19,78058.36,0.0,0.02472,2e-05,5.21732]
[1777201964504,42.18,78054.28,0.0,0.02465,2e-05,5.20503]
[1777201970201,42.18,78053.75,0.0,0.02463,2e-05,5.20197]
[1777201975581,42.17,78054.07,0.0,0.02461,2e-05,5.19803]
[1777201981623,42.16,78054.85,0.0,0.0246,2e-05,5.19585]
[1777201986657,42.16,78054.67,0.0,0.02458,2e-05,5.19364]
[1777201991693,42.15,78054.15,0.0,0.02457,2e-05,5.1905]
[1777201996727,42.15,78053.8,0.0,0.02455,2e-05,5.18787]
[1777202001762,42.15,78052.57,0.0,0.02452,2e-05,5.18284]
[1777202008813,42.14,78051.86,0.0,0.0245,2e-05,5.17866]
[1777202013848,42.14,78049.41,0.0,0.02445,2e-05,5.16853]
[1777202019891,42.14,78050.0,0.0,0.02445,2e-05,5.16837]
[1777202025933,42.13,78049.47,0.0,0.02443,2e-05,5.16516]
[1777202030969,42.13,78049.8,0.0,0.02442,2e-05,5.16461]
[1777202037009,42.13,78050.13,0.0,0.02442,2e-05,5.16378]
[1777202042045,42.12,78050.99,0.0,0.02442,2e-05,5.16471]
[1777202047080,42.12,78053.35,0.0,0.02445,2e-05,5.16973]
[1777202053123,42.12,78052.77,0.0,0.02443,2e-05,5.16637]
[1777202058157,42.11,78052.54,0.0,0.02442,2e-05,5.1643]
[1777202063192,42.11,78051.91,0.0,0.0244,2e-05,5.16115]
[1777202069234,42.11,78052.05,0.0,0.0244,2e-05,5.15986]
[1777202077293,42.1,78051.97,0.0,0.02437,2e-05,5.1556]
[1777202084341,42.1,78051.44,0.0,0.02436,2e-05,5.15227]
[1777202089377,42.1,78044.62,0.0,0.02425,2e-05,5.13234]
[1777202094411,42.09,78044.74,0.0,0.02424,2e-05,5.13129]
[1777202101461,42.09,78044.66,0.0,0.02423,2e-05,5.12972]
[1777202106496,42.08,78046.22,0.0,0.02424,2e-05,5.13086]
[1777202111531,42.08,78047.27,0.0,0.02423,2e-05,5.13038]
[1777202118580,42.07,78048.28,0.0,0.02423,2e-05,5.12935]
[1777202126637,42.06,78051.15,0.0,0.02425,2e-05,5.13319]
[1777202131671,42.06,78050.31,0.0,0.02422,2e-05,5.12793]
[1777202136707,42.06,78049.81,0.0,0.02421,2e-05,5.12548]
[1777202144762,42.05,78049.21,0.0,0.02419,2e-05,5.12216]
[1777202149797,42.05,78051.65,0.0,0.02422,2e-05,5.1278]
[1777202154832,42.05,78051.67,0.0,0.02421,2e-05,5.12679]
[1777202159868,42.05,78052.63,0.0,0.02422,2e-05,5.12835]
[1777202164903,42.04,78049.2,0.0,0.02417,1e-05,5.11794]
[1777202171951,42.04,78048.95,0.0,0.02415,1e-05,5.11588]
[1777202176987,42.04,78044.81,0.0,0.02409,1e-05,5.10364]
[1777202182021,42.03,78042.74,0.0,0.02404,1e-05,5.09493]
[1777202186569,42.03,78042.61,0.0,0.02403,1e-05,5.09277]
[1777202187058,42.03,78042.53,0.0,0.02402,1e-05,5.09136]
[1777202190979,42.02,78041.66,0.0,0.024,1e-05,5.08721]
[1777202191087,42.02,78041.59,0.0,0.02398,1e-05,5.08461]
[1777202193257,42.02,78041.22,0.0,0.02397,1e-05,5.08302]
[1777202194107,42.02,78040.81,0.0,0.02396,1e-05,5.08075]
[1777202196100,42.02,78040.35,0.0,0.02395,1e-05,5.07892]
[1777202196201,42.02,78038.3,0.0,0.02392,1e-05,5.07277]
[1777202201813,42.01,78038.07,0.0,0.0239,1e-05,5.06879]
[1777202202444,42.01,78038.07,0.0,0.0239,1e-05,5.06879]
[1777202202545,42.01,78038.07,0.0,0.02389,1e-05,5.06823]
[1777202208207,42.0,78037.53,0.0,0.02387,1e-05,5.06401]
[1777202211323,42.0,78037.55,0.0,0.02387,1e-05,5.06352]
[1777202211883,42.0,78036.99,0.0,0.02385,1e-05,5.06126]
[1777202214761,42.0,78033.19,0.0,0.0238,1e-05,5.05086]
[1777202214821,42.0,78031.46,0.0,0.02377,1e-05,5.04556]
[1777202221953,41.99,78032.6,0.0,0.02377,1e-05,5.04508]
[1777202227338,41.99,78034.85,0.0,0.02378,1e-05,5.04862]
[1777202231896,41.98,78037.84,0.0,0.02382,1e-05,5.0557]
[1777202231998,41.98,78038.64,0.0,0.02383,1e-05,5.05678]
[1777202239423,41.98,78041.16,0.0,0.02386,1e-05,5.06329]
[1777202244458,41.98,78043.89,0.0,0.0239,1e-05,5.07042]
[1777202249492,41.98,78048.56,0.0,0.02397,1e-05,5.08276]
[1777202254527,41.98,78049.09,0.0,0.02397,1e-05,5.08195]
[1777202260575,41.98,78045.44,0.0,0.02391,1e-05,5.07151]
[1777202265606,41.98,78045.28,0.0,0.02391,1e-05,5.07074]
[1777202271648,41.98,78048.77,0.0,0.02396,1e-05,5.0798]
[1777202276683,41.98,78049.31,0.0,0.02396,1e-05,5.08087]
[1777202281724,41.97,78050.52,0.0,0.02398,1e-05,5.08375]
[1777202287766,41.98,78051.38,0.0,0.024,1e-05,5.08737]
[1777202292803,41.98,78051.43,0.0,0.02401,1e-05,5.08887]
[1777202297835,41.99,78049.98,0.0,0.02401,1e-05,5.08882]
[1777202303880,42.0,78050.2,0.0,0.02404,1e-05,5.09482]
[1777202304403,42.0,78050.2,0.0,0.02404,1e-05,5.09482]
[1777202304499,42.0,78050.11,0.0,0.02404,1e-05,5.09458]
[1777202309922,42.01,78050.24,0.0,0.02407,1e-05,5.10027]
[1777202314956,42.02,78050.72,0.0,0.02409,1e-05,5.10416]
[1777202323013,42.03,78050.83,0.0,0.02413,1e-05,5.11142]
[1777202328047,42.04,78050.8,0.0,0.02416,1e-05,5.11563]
[1777202334090,42.05,78050.92,0.0,0.02419,2e-05,5.12104]
[1777202339124,42.06,78050.03,0.0,0.0242,2e-05,5.12282]
[1777202344160,42.07,78049.42,0.0,0.02421,2e-05,5.12533]
[1777202350202,42.08,78048.67,0.0,0.02423,2e-05,5.12827]
[1777202356244,42.09,78049.38,0.0,0.02427,2e-05,5.13514]
[1777202361279,42.1,78046.35,0.0,0.02425,2e-05,5.1309]
[1777202367321,42.11,78044.59,0.0,0.02425,2e-05,5.13101]
[1777202373011,42.12,78043.98,0.0,0.02426,2e-05,5.1324]
[1777202378398,42.13,78041.99,0.0,0.02425,2e-05,5.13099]
[1777202383432,42.14,78040.4,0.0,0.02425,2e-05,5.13071]
[1777202391489,42.15,78040.73,0.0,0.02429,2e-05,5.13806]
[1777202396525,42.16,78041.69,0.0,0.02433,2e-05,5.14466]
[1777202401560,42.17,78047.27,0.0,0.02443,2e-05,5.16386]
[1777202406595,42.17,78048.44,0.0,0.02447,2e-05,5.17083]
[1777202413295,42.18,78048.72,0.0,0.02451,2e-05,5.17676]
[1777202420692,42.19,78049.71,0.0,0.02455,2e-05,5.18457]
[1777202426737,42.2,78050.17,0.0,0.02458,2e-05,5.1901]
[1777202433435,42.21,78050.69,0.0,0.02461,2e-05,5.1946]
[1777202438818,42.22,78050.3,0.0,0.02463,2e-05,5.1977]
[1777202443854,42.23,78049.91,0.0,0.02464,2e-05,5.20006]
[1777202450903,42.24,78050.09,0.0,0.02467,2e-05,5.20532]
[1777202457952,42.25,78050.08,0.0,0.02469,2e-05,5.20999]
[1777202462987,42.25,78050.43,0.0,0.02472,2e-05,5.21427]
[1777202470037,42.26,78050.39,0.0,0.02474,2e-05,5.21874]
[1777202475071,42.27,78050.96,0.0,0.02477,2e-05,5.22354]
[1777202482119,42.28,78049.43,0.0,0.02477,2e-05,5.2238]
[1777202489168,42.29,78049.19,0.0,0.02479,2e-05,5.22759]
[1777202495211,42.3,78049.74,0.0,0.02482,2e-05,5.23101]
[1777202501252,42.3,78049.95,0.0,0.02484,2e-05,5.23531]
[1777202508302,42.31,78049.5,0.0,0.02486,2e-05,5.23836]
[1777202513340,42.32,78049.81,0.0,0.02488,2e-05,5.24224]
[1777202518373,42.33,78051.11,0.0,0.02492,2e-05,5.24883]
[1777202524079,42.33,78052.11,0.0,0.02495,2e-05,5.25511]
[1777202529451,42.34,78052.58,0.0,0.02497,2e-05,5.2593]
[1777202534486,42.34,78052.71,0.0,0.02499,2e-05,5.2625]
[1777202544219,42.36,78053.47,0.0,0.02504,2e-05,5.27019]
[1777202550602,42.36,78053.14,0.0,0.02505,2e-05,5.27257]
[1777202555637,42.37,78052.85,0.0,0.02505,2e-05,5.27262]
[1777202561678,42.37,78052.46,0.0,0.02506,2e-05,5.27478]
[1777202570741,42.38,78052.07,0.0,0.02509,2e-05,5.27851]
[1777202576784,42.39,78052.18,0.0,0.02511,2e-05,5.28199]
[1777202581819,42.4,78052.18,0.0,0.02512,2e-05,5.2846]
[1777202586858,42.4,78052.8,0.0,0.02514,2e-05,5.28891]
[1777202591891,42.41,78055.61,0.0,0.0252,2e-05,5.29926]
[1777202596926,42.41,78057.61,0.0,0.02525,2e-05,5.30727]
[1777202604981,42.42,78058.6,0.0,0.02528,2e-05,5.31383]
[1777202610016,42.42,78060.04,0.0,0.02532,2e-05,5.32016]
[1777202615051,42.43,78059.46,0.0,0.02532,2e-05,5.31941]
[1777202620086,42.43,78059.89,0.0,0.02534,2e-05,5.32288]
[1777202625121,42.44,78061.34,0.0,0.02537,2e-05,5.32917]
[1777202625876,42.44,78061.34,0.0,0.02537,2e-05,5.32917]
[1777202625934,42.44,78061.34,0.0,0.02537,2e-05,5.32917]
[1777202625980,42.44,78061.35,0.0,0.02537,2e-05,5.3292]
[1777202631164,42.44,78060.93,0.0,0.02537,2e-05,5.32882]
[1777202637206,42.44,78061.1,0.0,0.02538,2e-05,5.32972]
[1777202642241,42.44,78062.8,0.0,0.0254,2e-05,5.33482]
[1777202647276,42.44,78063.07,0.0,0.02541,2e-05,5.33587]
[1777202650298,42.44,78074.61,0.0,0.02559,2e-05,5.36834]
[1777202655331,42.44,78082.8,0.0,0.02572,2e-05,5.39131]
[1777202660367,42.44,78091.41,0.0,0.02585,2e-05,5.41538]
[1777202665416,42.44,78092.3,0.0,0.02586,2e-05,5.41752]
[1777202667219,42.44,78089.98,0.0,0.02583,2e-05,5.4109]
[1777202667430,42.44,78088.3,0.0,0.0258,2e-05,5.40609]
[1777202672468,42.44,78090.43,0.0,0.02582,2e-05,5.40991]
[1777202677355,42.44,78090.41,0.0,0.02582,2e-05,5.40967]
[1777202677500,42.44,78090.55,0.0,0.02582,2e-05,5.40995]
[1777202682536,42.44,78101.68,0.0,0.026,2e-05,5.44109]
[1777202682957,42.44,78101.68,0.0,0.026,2e-05,5.44109]
[1777202683542,42.44,78103.34,0.0,0.02602,2e-05,5.44569]
[1777202688578,42.44,78105.91,0.0,0.02607,2e-05,5.45422]
[1777202693613,42.44,78106.42,0.0,0.02608,2e-05,5.45683]
[1777202698647,42.45,78107.28,0.0,0.0261,2e-05,5.46041]
[1777202703687,42.45,78108.66,0.0,0.02613,2e-05,5.46547]
[1777202708723,42.45,78112.49,0.0,0.0262,2e-05,5.47744]
[1777202713759,42.46,78112.63,0.0,0.02622,2e-05,5.48055]
[1777202718793,42.46,78114.02,0.0,0.02624,2e-05,5.48545]
[1777202723829,42.46,78112.82,0.0,0.02623,2e-05,5.48293]
[1777202730879,42.46,78111.93,0.0,0.02622,2e-05,5.48169]
[1777202735914,42.46,78111.84,0.0,0.02622,2e-05,5.48047]
[1777202739944,42.47,78101.95,0.0,0.02607,2e-05,5.45311]
[1777202745623,42.47,78102.95,0.0,0.02609,2e-05,5.45735]
[1777202751024,42.47,78102.37,0.0,0.02609,2e-05,5.45684]
[1777202756059,42.47,78102.38,0.0,0.02609,2e-05,5.458]
[1777202761094,42.48,78098.81,0.0,0.02604,2e-05,5.44903]
[1777202766129,42.48,78108.16,0.0,0.0262,2e-05,5.47672]
[1777202771164,42.48,78112.18,0.0,0.02627,2e-05,5.48913]
[1777202776199,42.48,78112.22,0.0,0.02628,2e-05,5.49029]
[1777202781233,42.48,78113.31,0.0,0.0263,2e-05,5.49426]
[1777202785419,42.48,78113.78,0.0,0.02631,2e-05,5.49608]
[1777202785516,42.48,78115.65,0.0,0.02634,2e-05,5.50158]
[1777202787204,42.49,78115.65,0.0,0.02634,2e-05,5.50174]
[1777202787277,42.49,78116.52,0.0,0.02635,2e-05,5.50437]
[1777202788063,42.49,78116.52,0.0,0.02635,2e-05,5.50437]
[1777202788075,42.49,78116.52,0.0,0.02635,2e-05,5.50437]
[1777202797346,42.49,78126.74,0.0,0.02652,2e-05,5.53292]
[1777202800368,42.49,78139.87,0.0,0.02673,2e-05,5.5709]
[1777202805403,42.49,78151.64,0.0,0.02692,2e-05,5.60507]
[1777202810437,42.49,78145.84,0.0,0.02683,2e-05,5.58828]
[1777202815472,42.49,78146.58,0.0,0.02684,2e-05,5.59045]
[1777202820508,42.49,78146.97,0.0,0.02684,2e-05,5.59161]
[1777202825542,42.49,78145.13,0.0,0.02682,2e-05,5.58633]
[1777202830578,42.49,78138.82,0.0,0.02671,2e-05,5.56823]
[1777202832594,42.49,78128.11,0.0,0.02654,2e-05,5.53755]
[1777202837628,42.49,78119.53,0.0,0.02641,2e-05,5.51353]
[1777202842664,42.49,78117.73,0.0,0.02638,2e-05,5.50906]
[1777202847701,42.49,78117.27,0.0,0.02638,2e-05,5.50845]
[1777202852835,42.49,78118.89,0.0,0.0264,2e-05,5.51172]
[1777202858777,42.5,78118.75,0.0,0.0264,2e-05,5.51225]
[1777202863812,42.5,78125.73,0.0,0.02652,2e-05,5.53284]
[1777202870863,42.5,78127.57,0.0,0.02655,2e-05,5.53877]
[1777202875897,42.5,78128.13,0.0,0.02656,2e-05,5.54081]
[1777202880932,42.5,78128.96,0.0,0.02658,2e-05,5.5436]
[1777202886609,42.5,78130.66,0.0,0.02661,2e-05,5.54894]
[1777202892017,42.5,78131.4,0.0,0.02662,2e-05,5.55142]
[1777202896519,42.5,78130.98,0.0,0.02662,2e-05,5.55041]
[1777202896580,42.5,78128.01,0.0,0.02657,2e-05,5.54263]
[1777202897510,42.5,78128.01,0.0,0.02657,2e-05,5.54263]
[1777202897610,42.51,78128.97,0.0,0.02659,2e-05,5.54614]
[1777202903093,42.51,78132.73,0.0,0.02666,2e-05,5.55729]
[1777202908127,42.51,78134.77,0.0,0.02669,2e-05,5.56343]
[1777202913163,42.51,78139.0,0.0,0.02675,2e-05,5.5739]
[1777202918198,42.51,78139.62,0.0,0.02676,2e-05,5.57583]
[1777202923232,42.51,78136.03,0.0,0.0267,2e-05,5.56563]
[1777202928267,42.51,78133.78,0.0,0.02667,2e-05,5.5594]
[1777202933302,42.51,78132.99,0.0,0.02666,2e-05,5.5574]
[1777202944383,42.51,78131.17,0.0,0.02663,2e-05,5.55287]
[1777202949415,42.51,78124.2,0.0,0.02652,2e-05,5.53329]
[1777202955419,42.51,78123.48,0.0,0.02651,2e-05,5.53151]
[1777202961498,42.51,78124.21,0.0,0.02653,2e-05,5.5345]
[1777202967176,42.51,78124.13,0.0,0.02653,2e-05,5.53474]
[1777202972576,42.52,78125.0,0.0,0.02654,2e-05,5.53587]
[1777202977612,42.52,78126.42,0.0,0.02657,2e-05,5.54041]
[1777202982646,42.52,78133.67,0.0,0.02668,2e-05,5.56152]
[1777202995739,42.52,78131.93,0.0,0.02666,2e-05,5.55717]
[1777203001620,42.52,78132.16,0.0,0.02667,2e-05,5.55805]
[1777203006816,42.52,78137.07,0.0,0.02675,2e-05,5.57247]
[1777203011850,42.52,78141.54,0.0,0.02682,2e-05,5.58549]
[1777203016885,42.52,78135.7,0.0,0.02673,2e-05,5.56876]
[1777203021922,42.52,78138.58,0.0,0.02677,2e-05,5.57722]
[1777203026955,42.52,78139.75,0.0,0.02679,2e-05,5.58071]
[1777203031990,42.52,78141.36,0.0,0.02681,2e-05,5.58349]
[1777203037027,42.52,78142.57,0.0,0.02683,2e-05,5.58702]
[1777203042060,42.52,78141.41,0.0,0.02681,2e-05,5.58371]
[1777203043647,42.52,78141.14,0.0,0.02681,2e-05,5.58294]
[1777203044074,42.52,78141.23,0.0,0.02681,2e-05,5.58321]
[1777203044566,42.52,78141.23,0.0,0.02681,2e-05,5.58321]
[1777203044640,42.52,78141.08,0.0,0.02681,2e-05,5.58279]
[1777203045574,42.52,78141.08,0.0,0.02681,2e-05,5.58279]
[1777203045583,42.52,78141.08,0.0,0.02681,2e-05,5.5828]
[1777203051402,42.52,78141.08,0.0,0.02681,2e-05,5.58285]
[1777203051457,42.52,78137.95,0.0,0.02676,2e-05,5.57384]
[1777203057809,42.52,78128.25,0.0,0.0266,2e-05,5.54614]
[1777203064217,42.52,78125.41,0.0,0.02656,2e-05,5.53845]
[1777203071270,42.52,78124.43,0.0,0.02655,2e-05,5.53624]
[1777203076307,42.52,78124.02,0.0,0.02654,2e-05,5.5355]
[1777203082349,42.52,78123.94,0.0,0.02654,2e-05,5.5358]
[1777203088019,42.53,78122.43,0.0,0.02652,2e-05,5.532]
[1777203088422,42.53,78122.43,0.0,0.02652,2e-05,5.532]
[1777203088495,42.53,78124.23,0.0,0.02655,2e-05,5.53725]
[1777203094434,42.53,78121.55,0.0,0.0265,2e-05,5.52811]
[1777203099469,42.53,78121.48,0.0,0.0265,2e-05,5.5284]
[1777203104503,42.53,78121.9,0.0,0.02651,2e-05,5.5302]
[1777203105283,42.53,78121.9,0.0,0.02651,2e-05,5.5302]
[1777203106081,42.53,78121.9,0.0,0.02651,2e-05,5.5302]
[1777203105510,42.53,78122.11,0.0,0.02652,2e-05,5.5309]
[1777203106980,42.53,78122.11,0.0,0.02652,2e-05,5.5309]
[1777203112559,42.53,78122.85,0.0,0.02653,2e-05,5.53365]
[1777203117595,42.53,78121.29,0.0,0.02651,2e-05,5.52965]
[1777203122631,42.53,78121.0,0.0,0.02651,2e-05,5.52931]
[1777203127668,42.53,78113.96,0.0,0.0264,2e-05,5.50969]
[1777203130685,42.53,78102.17,0.0,0.02621,2e-05,5.47654]
[1777203135721,42.54,78102.39,0.0,0.02622,2e-05,5.47811]
[1777203140755,42.54,78106.53,0.0,0.02629,2e-05,5.49075]
[1777203141297,42.54,78106.53,0.0,0.02629,2e-05,5.49075]
[1777203141762,42.54,78107.31,0.0,0.02631,2e-05,5.49313]
[1777203147807,42.54,78108.13,0.0,0.02633,2e-05,5.49639]
[1777203152839,42.54,78106.75,0.0,0.0263,2e-05,5.49132]
[1777203153961,42.54,78106.75,0.0,0.0263,2e-05,5.49132]
[1777203154056,42.54,78107.88,0.0,0.02632,2e-05,5.4947]
[1777203159888,42.54,78108.53,0.0,0.02633,2e-05,5.49746]
[1777203160290,42.54,78108.53,0.0,0.02633,2e-05,5.49746]
[1777203160896,42.54,78108.86,0.0,0.02634,2e-05,5.49854]
[1777203165931,42.55,78108.32,0.0,0.02634,2e-05,5.49773]
[1777203170966,42.55,78105.7,0.0,0.0263,2e-05,5.49099]
[1777203176000,42.55,78102.94,0.0,0.02626,2e-05,5.48396]
[1777203178015,42.55,78084.28,0.0,0.02597,2e-05,5.43139]
[1777203183049,42.55,78081.26,0.0,0.02593,2e-05,5.42416]
[1777203188085,42.55,78084.36,0.0,0.02598,2e-05,5.43423]
[1777203193120,42.56,78086.51,0.0,0.02602,2e-05,5.44152]
[1777203198155,42.56,78086.94,0.0,0.02604,2e-05,5.44389]
[1777203203189,42.56,78087.12,0.0,0.02605,2e-05,5.44555]
[1777203208224,42.56,78090.15,0.0,0.0261,2e-05,5.45527]
[1777203213264,42.57,78091.02,0.0,0.02611,2e-05,5.45689]
[1777203218933,42.57,78093.88,0.0,0.02616,2e-05,5.46625]
[1777203225343,42.57,78093.55,0.0,0.02616,2e-05,5.46648]
[1777203230378,42.57,78093.46,0.0,0.02617,2e-05,5.46719]
[1777203235414,42.58,78093.75,0.0,0.02618,2e-05,5.46896]
[1777203240448,42.58,78095.5,0.0,0.02621,2e-05,5.47486]
[1777203244596,42.58,78098.15,0.0,0.02626,2e-05,5.48293]
[1777203244676,42.58,78098.85,0.0,0.02627,2e-05,5.48526]
[1777203245476,42.58,78098.85,0.0,0.02627,2e-05,5.48526]
[1777203245490,42.58,78099.69,0.0,0.02628,2e-05,5.48765]
[1777203250518,42.58,78099.63,0.0,0.02629,2e-05,5.48827]
[1777203255554,42.58,78099.61,0.0,0.02629,2e-05,5.48898]
[1777203259999,42.58,78100.03,0.0,0.0263,2e-05,5.49079]
[1777203260089,42.58,78099.84,0.0,0.0263,2e-05,5.4904]
[1777203260696,42.58,78099.84,0.0,0.0263,2e-05,5.4904]
[1777203260797,42.58,78099.84,0.0,0.0263,2e-05,5.49055]
[1777203261626,42.58,78099.84,0.0,0.0263,2e-05,5.49055]
[1777203261728,42.58,78099.84,0.0,0.0263,2e-05,5.4907]
[1777203267640,42.59,78098.47,0.0,0.02628,2e-05,5.48756]
[1777203273682,42.59,78098.42,0.0,0.02628,2e-05,5.48643]
[1777203275360,42.59,78098.42,0.0,0.02628,2e-05,5.48643]
[1777203275432,42.59,78098.45,0.0,0.02628,2e-05,5.48683]
[1777203280297,42.59,78098.45,0.0,0.02628,2e-05,5.48683]
[1777203280368,42.59,78098.21,0.0,0.02628,2e-05,5.48693]
[1777203283594,42.59,78098.21,0.0,0.02628,2e-05,5.48739]
[1777203283679,42.59,78098.21,0.0,0.02628,2e-05,5.48739]
[1777203289303,42.59,78092.46,0.0,0.0262,2e-05,5.47169]
[1777203289795,42.59,78092.37,0.0,0.0262,2e-05,5.47198]
[1777203294830,42.59,78092.45,0.0,0.02621,2e-05,5.47309]
[1777203299864,42.6,78091.11,0.0,0.02619,2e-05,5.47018]
[1777203306914,42.6,78091.17,0.0,0.0262,2e-05,5.47162]
[1777203313962,42.6,78090.72,0.0,0.0262,2e-05,5.47159]
[1777203318998,42.6,78089.97,0.0,0.02619,2e-05,5.47035]
[1777203322018,42.6,78079.26,0.0,0.02602,2e-05,5.43928]
[1777203327052,42.6,78074.34,0.0,0.02595,2e-05,5.42661]
[1777203332088,42.61,78074.37,0.0,0.02595,2e-05,5.42606]
[1777203337124,42.61,78073.68,0.0,0.02594,2e-05,5.42537]
[1777203342159,42.61,78074.83,0.0,0.02597,2e-05,5.42986]
[1777203347193,42.61,78075.69,0.0,0.02599,2e-05,5.4335]
[1777203352228,42.62,78076.13,0.0,0.026,2e-05,5.43592]
[1777203357265,42.62,78075.74,0.0,0.026,2e-05,5.43599]
[1777203362299,42.62,78074.99,0.0,0.026,2e-05,5.43505]
[1777203367335,42.62,78072.55,0.0,0.02597,2e-05,5.42935]
[1777203372369,42.63,78071.55,0.0,0.02596,2e-05,5.42774]
[1777203374420,42.63,78070.66,0.0,0.02595,2e-05,5.42572]
[1777203375390,42.63,78070.46,0.0,0.02594,2e-05,5.4254]
[1777203380426,42.63,78071.02,0.0,0.02596,2e-05,5.42822]
[1777203385460,42.63,78069.48,0.0,0.02594,2e-05,5.4251]
[1777203390495,42.64,78066.2,0.0,0.0259,2e-05,5.41713]
[1777203395531,42.64,78067.1,0.0,0.02591,2e-05,5.41907]
[1777203400565,42.64,78068.61,0.0,0.02594,2e-05,5.4246]
[1777203405600,42.64,78070.47,0.0,0.02598,2e-05,5.43108]
[1777203410636,42.65,78070.8,0.0,0.02599,2e-05,5.43321]
[1777203415671,42.65,78071.35,0.0,0.02601,2e-05,5.43594]
[1777203420707,42.65,78071.81,0.0,0.02602,2e-05,5.43837]
[1777203427756,42.65,78073.85,0.0,0.02606,2e-05,5.44565]
[1777203432791,42.66,78073.27,0.0,0.02606,2e-05,5.44507]
[1777203437825,42.66,78073.26,0.0,0.02606,2e-05,5.4461]
[1777203442861,42.66,78075.68,0.0,0.02611,2e-05,5.45396]
[1777203447895,42.66,78075.24,0.0,0.02611,2e-05,5.45391]
[1777203452930,42.66,78073.96,0.0,0.02608,2e-05,5.44938]
[1777203458972,42.67,78074.25,0.0,0.0261,2e-05,5.45142]
[1777203465017,42.67,78074.16,0.0,0.0261,2e-05,5.45236]
[1777203470052,42.67,78075.72,0.0,0.02613,2e-05,5.45773]
[1777203475085,42.67,78076.21,0.0,0.02614,2e-05,5.46002]
[1777203480755,42.67,78075.75,0.0,0.02614,2e-05,5.45964]
[1777203487169,42.68,78075.47,0.0,0.02614,2e-05,5.46012]
[1777203493211,42.68,78075.29,0.0,0.02615,2e-05,5.46071]
[1777203501269,42.68,78075.34,0.0,0.02616,2e-05,5.46229]
[1777203508317,42.69,78075.76,0.0,0.02617,2e-05,5.46471]
[1777203514362,42.69,78076.99,0.0,0.02619,2e-05,5.46732]
[1777203519396,42.69,78078.36,0.0,0.02621,2e-05,5.47205]
[1777203525437,42.69,78078.58,0.0,0.02622,2e-05,5.47364]
[1777203530472,42.69,78079.75,0.0,0.02625,2e-05,5.47773]
[1777203536514,42.69,78079.84,0.0,0.02625,2e-05,5.4789]
[1777203541550,42.7,78077.42,0.0,0.02622,2e-05,5.47279]
[1777203546589,42.7,78076.17,0.0,0.0262,2e-05,5.47006]
[1777203552626,42.7,78071.83,0.0,0.02614,2e-05,5.45881]
[1777203557661,42.7,78072.07,0.0,0.02615,2e-05,5.4604]
[1777203562697,42.7,78070.93,0.0,0.02614,2e-05,5.45807]
[1777203568739,42.71,78070.48,0.0,0.02614,2e-05,5.4579]
[1777203575788,42.71,78070.51,0.0,0.02614,2e-05,5.45736]
[1777203581455,42.71,78071.03,0.0,0.02615,2e-05,5.4599]
[1777203587872,42.71,78071.43,0.0,0.02616,2e-05,5.46209]
[1777203592908,42.71,78071.52,0.0,0.02617,2e-05,5.46321]
[1777203596392,42.71,78071.44,0.0,0.02617,2e-05,5.46333]
[1777203596475,42.72,78071.56,0.0,0.02617,2e-05,5.46401]
[1777203601616,42.72,78071.72,0.0,0.02618,2e-05,5.46531]
[1777203609026,42.72,78072.19,0.0,0.0262,2e-05,5.46796]
[1777203614060,42.72,78072.35,0.0,0.0262,2e-05,5.46906]
[1777203620103,42.72,78073.36,0.0,0.02622,2e-05,5.47302]
[1777203625137,42.72,78073.59,0.0,0.02623,2e-05,5.47444]
[1777203631829,42.73,78073.78,0.0,0.02623,2e-05,5.47397]
[1777203633396,42.73,78073.78,0.0,0.02623,2e-05,5.47397]
[1777203633452,42.73,78073.78,0.0,0.02623,2e-05,5.47397]
[1777203633553,42.73,78073.78,0.0,0.02623,2e-05,5.47427]
[1777203639235,42.73,78073.66,0.0,0.02624,2e-05,5.47511]
[1777203644271,42.73,78073.69,0.0,0.02624,2e-05,5.47617]
[1777203650312,42.73,78072.5,0.0,0.02623,2e-05,5.47398]
[1777203655348,42.74,78072.89,0.0,0.02624,2e-05,5.47606]
[1777203659862,42.74,78072.73,0.0,0.02625,2e-05,5.47638]
[1777203660384,42.74,78074.05,0.0,0.02627,2e-05,5.48031]
[1777203665418,42.74,78073.86,0.0,0.02627,2e-05,5.4807]
[1777203670454,42.74,78079.83,0.0,0.02637,2e-05,5.4985]
[1777203675532,42.74,78079.16,0.0,0.02636,2e-05,5.49722]
[1777203675547,42.74,78080.35,0.0,0.02638,2e-05,5.50076]
[1777203681532,42.74,78080.28,0.0,0.02638,2e-05,5.50124]
[1777203686566,42.75,78080.2,0.0,0.02639,2e-05,5.50153]
[1777203692608,42.75,78081.59,0.0,0.0264,2e-05,5.50417]
[1777203697644,42.75,78082.29,0.0,0.02642,2e-05,5.50663]
[1777203702680,42.75,78082.34,0.0,0.02642,2e-05,5.50725]
[1777203708722,42.75,78080.52,0.0,0.0264,2e-05,5.50265]
[1777203714765,42.75,78079.79,0.0,0.02639,2e-05,5.50118]
[1777203719801,42.75,78077.53,0.0,0.02635,2e-05,5.49529]
[1777203724837,42.75,78077.23,0.0,0.02635,2e-05,5.495]
[1777203732532,42.76,78077.14,0.0,0.02636,2e-05,5.49564]
[1777203737925,42.76,78077.14,0.0,0.02636,2e-05,5.49619]
[1777203745985,42.76,78076.95,0.0,0.02636,2e-05,5.49653]
[1777203752676,42.76,78077.01,0.0,0.02636,2e-05,5.49555]
[1777203758069,42.76,78076.81,0.0,0.02636,2e-05,5.49553]
[1777203763103,42.76,78076.65,0.0,0.02636,2e-05,5.49563]
[1777203771159,42.76,78076.56,0.0,0.02636,2e-05,5.49624]
[1777203779217,42.77,78076.32,0.0,0.02636,2e-05,5.49654]
[1777203784326,42.77,78077.23,0.0,0.02638,2e-05,5.49966]
[1777203792963,42.77,78074.92,0.0,0.02635,2e-05,5.49396]
[1777203794483,42.77,78074.92,0.0,0.02635,2e-05,5.49396]
[1777203794585,42.77,78074.92,0.0,0.02635,2e-05,5.49418]
[1777203800478,42.77,78074.17,0.0,0.02634,2e-05,5.49261]
[1777203800481,42.77,78074.35,0.0,0.02635,2e-05,5.49324]
[1777203807486,42.77,78073.69,0.0,0.02634,2e-05,5.49216]
[1777203808450,42.77,78073.69,0.0,0.02634,2e-05,5.49216]
[1777203808493,42.77,78073.56,0.0,0.02634,2e-05,5.4919]
[1777203809948,42.77,78072.8,0.0,0.02633,2e-05,5.48986]
[1777203810508,42.77,78071.76,0.0,0.02631,2e-05,5.48703]
[1777203815542,42.77,78070.46,0.0,0.02629,2e-05,5.48208]
[1777203820577,42.77,78071.27,0.0,0.0263,2e-05,5.485]
[1777203825612,42.78,78070.07,0.0,0.02629,2e-05,5.48223]
[1777203830648,42.78,78070.18,0.0,0.02629,2e-05,5.48318]
[1777203835537,42.78,78074.1,0.0,0.02636,2e-05,5.49474]
[1777203835682,42.78,78074.06,0.0,0.02636,2e-05,5.49474]
[1777203840717,42.78,78073.61,0.0,0.02635,2e-05,5.49401]
[1777203848773,42.78,78072.82,0.0,0.02635,2e-05,5.49265]
[1777203855826,42.78,78072.53,0.0,0.02635,2e-05,5.4926]
[1777203860862,42.78,78072.11,0.0,0.02634,2e-05,5.49196]
[1777203865896,42.79,78071.64,0.0,0.02634,2e-05,5.49118]
[1777203870932,42.79,78069.25,0.0,0.0263,2e-05,5.48499]
[1777203876975,42.79,78070.58,0.0,0.02632,2e-05,5.48757]
[1777203883598,42.79,78069.71,0.0,0.02631,2e-05,5.48593]
[1777203889060,42.79,78069.25,0.0,0.02631,2e-05,5.48523]
[1777203895101,42.79,78068.6,0.0,0.0263,2e-05,5.48412]
[1777203900137,42.79,78067.73,0.0,0.02629,2e-05,5.48227]
[1777203905171,42.79,78067.66,0.0,0.02629,2e-05,5.4827]
[1777203910207,42.8,78069.26,0.0,0.02632,2e-05,5.48784]
[1777203915241,42.8,78069.64,0.0,0.02633,2e-05,5.48949]
[1777203920277,42.8,78070.13,0.0,0.02634,2e-05,5.49144]
[1777203921284,42.8,78049.34,0.0,0.02601,2e-05,5.4322]
[1777203926318,42.8,78048.68,0.0,0.026,2e-05,5.42943]
[1777203931353,42.8,78048.92,0.0,0.026,2e-05,5.42949]
[1777203940418,42.8,78049.02,0.0,0.02601,2e-05,5.43165]
[1777203945451,42.8,78045.2,0.0,0.02596,2e-05,5.42198]
[1777203950486,42.81,78045.65,0.0,0.02597,2e-05,5.42435]
[1777203955521,42.81,78045.16,0.0,0.02597,2e-05,5.42406]
[1777203960558,42.81,78043.95,0.0,0.02596,2e-05,5.42174]
[1777203966600,42.81,78043.63,0.0,0.02596,2e-05,5.42216]
[1777203971635,42.82,78043.37,0.0,0.02596,2e-05,5.42253]
[1777203972670,42.82,78043.37,0.0,0.02596,2e-05,5.42253]
[1777203972803,42.82,78043.37,0.0,0.02596,2e-05,5.42253]
[1777203972875,42.82,78043.76,0.0,0.02597,2e-05,5.42384]
[1777203979690,42.82,78046.67,0.0,0.02602,2e-05,5.43357]
[1777203984726,42.82,78046.84,0.0,0.02603,2e-05,5.43504]
[1777203989760,42.82,78046.12,0.0,0.02602,2e-05,5.43402]
[1777203991248,42.82,78046.55,0.0,0.02603,2e-05,5.43542]
[1777203991774,42.82,78046.6,0.0,0.02603,2e-05,5.43386]
[1777203997816,42.83,78046.13,0.0,0.02603,2e-05,5.43373]
[1777204002851,42.83,78047.48,0.0,0.02605,2e-05,5.43853]
[1777204007887,42.83,78047.87,0.0,0.02606,2e-05,5.44057]
[1777204012813,42.83,78049.37,0.0,0.02609,2e-05,5.44553]
[1777204012941,42.83,78049.33,0.0,0.02609,2e-05,5.44559]
[1777204017979,42.83,78050.62,0.0,0.02612,2e-05,5.45009]
[1777204018245,42.83,78050.62,0.0,0.02612,2e-05,5.45009]
[1777204018454,42.83,78050.77,0.0,0.02612,2e-05,5.45069]
[1777204024023,42.84,78049.67,0.0,0.02611,2e-05,5.44843]
[1777204027869,42.84,78049.57,0.0,0.02611,2e-05,5.44867]
[1777204028050,42.84,78049.4,0.0,0.02611,2e-05,5.44836]
[1777204030049,42.84,78049.16,0.0,0.0261,2e-05,5.44785]
[1777204030145,42.84,78049.63,0.0,0.02611,2e-05,5.44935]
[1777204034198,42.84,78048.38,0.0,0.0261,2e-05,5.44652]
[1777204034710,42.84,78048.38,0.0,0.0261,2e-05,5.44652]
[1777204038161,42.84,78048.15,0.0,0.02609,2e-05,5.44604]
[1777204038780,42.84,78048.15,0.0,0.02609,2e-05,5.44604]
[1777204039788,42.84,78048.93,0.0,0.02611,2e-05,5.44893]
[1777204039889,42.84,78048.93,0.0,0.02611,2e-05,5.4491]
[1777204045168,42.84,78048.62,0.0,0.02611,2e-05,5.44908]
[1777204050203,42.85,78048.39,0.0,0.02611,2e-05,5.44928]
[1777204054332,42.85,78048.27,0.0,0.0261,2e-05,5.44738]
[1777204054799,42.85,78048.17,0.0,0.02611,2e-05,5.44761]
[1777204060274,42.85,78047.72,0.0,0.0261,2e-05,5.44721]
[1777204062691,42.85,78047.75,0.0,0.02611,2e-05,5.44746]
[1777204062791,42.85,78047.39,0.0,0.0261,2e-05,5.44679]
[1777204068330,42.85,78047.12,0.0,0.0261,2e-05,5.4469]
[1777204073365,42.85,78047.66,0.0,0.02612,2e-05,5.44928]
[1777204078399,42.86,78045.97,0.0,0.02609,2e-05,5.44538]
[1777204083435,42.86,78048.54,0.0,0.02614,2e-05,5.45349]
[1777204093504,42.86,78051.11,0.0,0.02619,2e-05,5.46228]
[1777204098539,42.86,78053.07,0.0,0.02622,2e-05,5.46867]
[1777204103575,42.86,78055.1,0.0,0.02626,2e-05,5.47507]
[1777204110624,42.86,78059.94,0.0,0.02634,2e-05,5.48951]
[1777204121701,42.87,78065.45,0.0,0.02643,2e-05,5.5042]
[1777204127742,42.87,78072.77,0.0,0.02654,2e-05,5.52536]
[1777204132778,42.87,78074.47,0.0,0.02657,2e-05,5.53039]
[1777204137812,42.87,78077.4,0.0,0.02662,2e-05,5.53887]
[1777204142984,42.87,78078.01,0.0,0.02663,2e-05,5.54068]
[1777204153924,42.87,78086.18,0.0,0.02676,2e-05,5.56381]
[1777204166073,42.87,78087.38,0.0,0.02678,2e-05,5.56714]
[1777204175661,42.87,78088.84,0.0,0.02679,2e-05,5.56888]
[1777204185730,42.87,78089.22,0.0,0.0268,2e-05,5.56966]
[1777204191183,42.87,78089.12,0.0,0.02679,2e-05,5.56922]
[1777204196219,42.87,78088.63,0.0,0.02678,2e-05,5.56767]
[1777204201253,42.87,78090.74,0.0,0.02682,2e-05,5.57356]
[1777204205290,42.86,78102.39,0.0,0.027,2e-05,5.60678]
[1777204211658,42.86,78102.47,0.0,0.027,2e-05,5.60667]
[1777204216769,42.86,78101.62,0.0,0.02699,2e-05,5.60361]
[1777204222402,42.86,78100.24,0.0,0.02696,2e-05,5.59914]
[1777204227437,42.86,78100.32,0.0,0.02696,2e-05,5.59898]
[1777204232471,42.86,78100.41,0.0,0.02695,2e-05,5.59691]
[1777204238514,42.86,78099.89,0.0,0.02694,2e-05,5.59498]
[1777204244557,42.86,78100.08,0.0,0.02694,2e-05,5.5951]
[1777204251656,42.86,78100.0,0.0,0.02694,2e-05,5.59466]
[1777204261661,42.86,78099.95,0.0,0.02693,2e-05,5.59389]
[1777204268725,42.85,78100.02,0.0,0.02693,2e-05,5.59321]
[1777204273761,42.85,78099.75,0.0,0.02692,2e-05,5.5921]
[1777204279013,42.85,78100.36,0.0,0.02693,2e-05,5.59359]
[1777204284841,42.85,78102.57,0.0,0.02696,2e-05,5.59941]
[1777204289876,42.85,78102.5,0.0,0.02696,2e-05,5.59883]
[1777204294913,42.85,78105.71,0.0,0.027,2e-05,5.60571]
[1777204299949,42.85,78114.62,0.0,0.02714,2e-05,5.63084]
[1777204304982,42.85,78119.97,0.0,0.02723,2e-05,5.64559]
[1777204312767,42.85,78122.5,0.0,0.02726,2e-05,5.65227]
[1777204318072,42.84,78121.78,0.0,0.02724,2e-05,5.64873]
[1777204324114,42.84,78121.68,0.0,0.02724,2e-05,5.64751]
[1777204329150,42.84,78121.77,0.0,0.02723,2e-05,5.647]
[1777204335193,42.84,78121.07,0.0,0.02722,2e-05,5.64407]
[1777204340228,42.84,78120.52,0.0,0.0272,2e-05,5.64175]
[1777204345263,42.84,78119.8,0.0,0.02719,2e-05,5.63896]
[1777204350297,42.84,78118.02,0.0,0.02715,2e-05,5.63315]
[1777204355361,42.83,78116.49,0.0,0.02712,2e-05,5.62617]
[1777204360373,42.83,78115.5,0.0,0.0271,2e-05,5.62273]
[1777204365403,42.83,78113.26,0.0,0.02706,2e-05,5.61577]
[1777204370439,42.83,78113.33,0.0,0.02706,2e-05,5.61547]
[1777204375473,42.83,78115.01,0.0,0.02708,2e-05,5.6198]
[1777204387150,42.83,78115.81,0.0,0.02709,2e-05,5.62082]
[1777204393598,42.83,78116.76,0.0,0.0271,2e-05,5.6229]
[1777204400649,42.82,78117.04,0.0,0.0271,2e-05,5.62293]
[1777204405682,42.82,78107.11,0.0,0.02693,2e-05,5.59389]
[1777204411725,42.82,78105.3,0.0,0.02689,2e-05,5.5864]
[1777204417358,42.82,78103.89,0.0,0.02687,2e-05,5.58207]
[1777204422802,42.82,78105.42,0.0,0.02689,2e-05,5.58625]
[1777204427836,42.82,78105.74,0.0,0.0269,2e-05,5.58693]
[1777204432846,42.82,78108.23,0.0,0.02694,2e-05,5.5938]
[1777204437907,42.82,78109.09,0.0,0.02695,2e-05,5.5959]
[1777204444955,42.82,78109.67,0.0,0.02695,2e-05,5.5971]
[1777204452014,42.82,78110.07,0.0,0.02696,2e-05,5.59777]
[1777204457041,42.82,78110.64,0.0,0.02697,2e-05,5.59907]
[1777204462076,42.82,78110.82,0.0,0.02697,2e-05,5.59923]
[1777204468118,42.82,78111.05,0.0,0.02697,2e-05,5.59947]
[1777204473153,42.81,78111.51,0.0,0.02696,2e-05,5.59849]
[1777204483222,42.81,78111.8,0.0,0.02696,2e-05,5.59863]
[1777204489264,42.81,78110.46,0.0,0.02694,2e-05,5.59437]
[1777204495306,42.81,78111.3,0.0,0.02695,2e-05,5.5964]
[1777204501348,42.81,78111.37,0.0,0.02695,2e-05,5.59622]
[1777204507390,42.81,78111.49,0.0,0.02695,2e-05,5.59617]
[1777204512427,42.81,78111.22,0.0,0.02694,2e-05,5.59508]
[1777204517461,42.81,78111.3,0.0,0.02694,2e-05,5.59499]
[1777204524509,42.81,78111.49,0.0,0.02694,2e-05,5.5951]
[1777204529545,42.81,78111.58,0.0,0.02694,2e-05,5.59505]
[1777204535586,42.81,78111.67,0.0,0.02693,2e-05,5.59301]
[1777204546667,42.81,78112.68,0.0,0.02695,2e-05,5.59527]
[1777204551702,42.8,78112.24,0.0,0.02694,2e-05,5.59371]
[1777204556737,42.8,78113.13,0.0,0.02695,2e-05,5.59596]
[1777204561773,42.8,78121.14,0.0,0.02708,2e-05,5.6187]
[1777204566807,42.8,78124.16,0.0,0.02712,2e-05,5.62688]
[1777204568374,42.8,78124.16,0.0,0.02712,2e-05,5.62688]
[1777204568451,42.8,78124.16,0.0,0.02712,2e-05,5.62688]
[1777204568544,42.8,78125.29,0.0,0.02714,2e-05,5.62991]
[1777204572463,42.8,78126.43,0.0,0.02716,2e-05,5.63324]
[1777204572523,42.8,78126.89,0.0,0.02717,2e-05,5.63459]
[1777204578484,42.8,78131.43,0.0,0.02724,2e-05,5.64706]
[1777204583926,42.8,78122.96,0.0,0.0271,2e-05,5.6219]
[1777204592990,42.8,78121.63,0.0,0.02706,2e-05,5.6152]
[1777204598624,42.8,78121.04,0.0,0.02705,2e-05,5.61293]
[1777204604068,42.8,78120.81,0.0,0.02704,2e-05,5.61173]
[1777204606566,42.8,78120.99,0.0,0.02704,2e-05,5.61216]
[1777204606618,42.8,78116.89,0.0,0.02698,2e-05,5.60027]
[1777204606716,42.8,78116.89,0.0,0.02698,2e-05,5.60027]
[1777204607089,42.79,78116.89,0.0,0.02698,2e-05,5.60019]
[1777204612125,42.8,78114.56,0.0,0.02694,2e-05,5.59385]
[1777204618764,42.8,78112.1,0.0,0.0269,2e-05,5.58727]
[1777204625213,42.8,78112.04,0.0,0.02691,2e-05,5.58768]
[1777204630251,42.8,78112.01,0.0,0.02691,2e-05,5.58802]
[1777204637301,42.8,78111.62,0.0,0.02691,2e-05,5.58748]
[1777204648974,42.8,78109.95,0.0,0.02688,2e-05,5.58368]
[1777204659045,42.8,78111.14,0.0,0.0269,2e-05,5.58603]
[1777204661866,42.8,78111.14,0.0,0.0269,2e-05,5.5862]
[1777204662088,42.8,78111.64,0.0,0.02691,2e-05,5.58781]
[1777204669523,42.8,78111.52,0.0,0.02691,2e-05,5.58712]
[1777204679593,42.8,78111.82,0.0,0.02691,2e-05,5.58749]
[1777204684629,42.8,78111.31,0.0,0.0269,2e-05,5.58579]
[1777204693691,42.8,78112.25,0.0,0.02691,2e-05,5.58805]
[1777204699733,42.8,78112.67,0.0,0.02692,2e-05,5.58896]
[1777204705779,42.8,78113.0,0.0,0.02692,2e-05,5.5896]
[1777204710816,42.8,78112.74,0.0,0.02691,2e-05,5.58859]
[1777204715850,42.8,78113.38,0.0,0.02691,2e-05,5.58825]
[1777204721628,42.8,78113.36,0.0,0.02691,2e-05,5.58799]
[1777204727351,42.8,78112.95,0.0,0.0269,2e-05,5.58653]
[1777204727452,42.8,78112.96,0.0,0.0269,2e-05,5.58646]
[1777204729869,42.8,78112.96,0.0,0.0269,2e-05,5.58637]
[1777204730797,42.8,78112.96,0.0,0.0269,2e-05,5.58637]
[1777204729967,42.8,78113.07,0.0,0.0269,2e-05,5.58668]
[1777204731569,42.8,78113.07,0.0,0.0269,2e-05,5.58668]
[1777204733394,42.8,78112.97,0.0,0.0269,2e-05,5.5863]
[1777204733457,42.8,78112.8,0.0,0.0269,2e-05,5.58572]
[1777204734415,42.8,78112.8,0.0,0.0269,2e-05,5.58572]
[1777204734480,42.8,78112.8,0.0,0.0269,2e-05,5.58568]
[1777204737595,42.8,78112.59,0.0,0.0269,2e-05,5.58503]
[1777204737661,42.8,78113.48,0.0,0.02691,2e-05,5.58749]
[1777204744109,42.8,78113.44,0.0,0.02691,2e-05,5.58719]
[1777204749679,42.8,78112.97,0.0,0.0269,2e-05,5.58546]
[1777204755127,42.8,78113.09,0.0,0.0269,2e-05,5.58558]
[1777204763184,42.79,78112.98,0.0,0.02689,2e-05,5.58491]
[1777204768220,42.79,78110.29,0.0,0.02685,2e-05,5.57695]
[1777204773253,42.79,78108.1,0.0,0.0268,2e-05,5.56861]
[1777204779901,42.79,78106.73,0.0,0.02678,2e-05,5.56463]
[1777204780303,42.79,78106.59,0.0,0.02678,2e-05,5.56419]
[1777204785350,42.79,78104.22,0.0,0.02674,2e-05,5.55737]
[1777204790372,42.79,78099.39,0.0,0.02666,2e-05,5.54364]
[1777204796414,42.79,78099.01,0.0,0.02666,2e-05,5.5427]
[1777204801449,42.79,78098.46,0.0,0.02665,2e-05,5.54127]
[1777204806484,42.79,78098.88,0.0,0.02666,2e-05,5.54258]
[1777204811520,42.79,78100.32,0.0,0.02668,2e-05,5.54681]
[1777204816555,42.79,78108.48,0.0,0.02681,2e-05,5.57016]
[1777204823603,42.79,78111.01,0.0,0.02685,2e-05,5.57725]
[1777204828638,42.79,78111.07,0.0,0.02685,2e-05,5.57728]
[1777204833673,42.79,78112.26,0.0,0.02686,2e-05,5.5786]
[1777204839715,42.79,78109.03,0.0,0.02681,2e-05,5.56918]
[1777204844751,42.79,78109.95,0.0,0.02682,2e-05,5.57173]
[1777204849787,42.79,78109.35,0.0,0.02681,2e-05,5.5699]
[1777204854821,42.79,78109.04,0.0,0.02681,2e-05,5.56892]
[1777204860454,42.79,78109.73,0.0,0.02682,2e-05,5.5708]
[1777204865899,42.79,78109.18,0.0,0.02681,2e-05,5.56911]
[1777204870934,42.79,78108.36,0.0,0.0268,2e-05,5.56667]
[1777204876978,42.79,78107.6,0.0,0.02678,2e-05,5.56442]
[1777204885035,42.79,78106.4,0.0,0.02676,2e-05,5.56093]
[1777204890670,42.79,78105.92,0.0,0.02676,2e-05,5.55954]
[1777204899134,42.79,78105.5,0.0,0.02674,2e-05,5.5564]
[1777204904171,42.79,78103.87,0.0,0.02671,2e-05,5.55177]
[1777204909206,42.79,78100.48,0.0,0.02666,2e-05,5.54215]
[1777204914245,42.79,78093.08,0.0,0.02654,2e-05,5.52123]
[1777204920881,42.79,78092.5,0.0,0.02654,2e-05,5.52]
[1777204927337,42.79,78091.84,0.0,0.02653,2e-05,5.5185]
[1777204932372,42.79,78085.69,0.0,0.02643,2e-05,5.50135]
[1777204937407,42.8,78078.08,0.0,0.02631,2e-05,5.48026]
[1777204942443,42.8,78076.18,0.0,0.02629,2e-05,5.47551]
[1777204947478,42.8,78075.53,0.0,0.02628,2e-05,5.47433]
[1777204952513,42.8,78074.06,0.0,0.02625,2e-05,5.46895]
[1777204957549,42.8,78074.73,0.0,0.02627,2e-05,5.47155]
[1777204962585,42.8,78074.75,0.0,0.02627,2e-05,5.47231]
[1777204967619,42.8,78068.7,0.0,0.02618,2e-05,5.45591]
[1777204970826,42.81,78068.59,0.0,0.02618,2e-05,5.45609]
[1777204970927,42.81,78068.85,0.0,0.02619,2e-05,5.45699]
[1777204976689,42.81,78067.45,0.0,0.02617,2e-05,5.45401]
[1777204981721,42.81,78067.69,0.0,0.02618,2e-05,5.45552]
[1777204987764,42.81,78068.08,0.0,0.02619,2e-05,5.4576]
[1777204992798,42.81,78070.13,0.0,0.02623,2e-05,5.46417]
[1777204997833,42.81,78072.18,0.0,0.02626,2e-05,5.47068]
[1777205002868,42.82,78072.36,0.0,0.02627,2e-05,5.47188]
[1777205007904,42.82,78072.8,0.0,0.02628,2e-05,5.4738]
[1777205012939,42.82,78072.73,0.0,0.02627,2e-05,5.47236]
[1777205017974,42.82,78073.09,0.0,0.02628,2e-05,5.47404]
[1777205023008,42.82,78069.76,0.0,0.02623,2e-05,5.46531]
[1777205027105,42.82,78069.22,0.0,0.02623,2e-05,5.46423]
[1777205027122,42.82,78069.16,0.0,0.02623,2e-05,5.46421]
[1777205033082,42.82,78070.74,0.0,0.02626,2e-05,5.46956]
[1777205038113,42.83,78070.95,0.0,0.02627,2e-05,5.47084]
[1777205045165,42.83,78071.41,0.0,0.02628,2e-05,5.47309]
[1777205050677,42.83,78072.76,0.0,0.0263,2e-05,5.47744]
[1777205050682,42.83,78073.84,0.0,0.02632,2e-05,5.48062]
[1777205052514,42.83,78074.0,0.0,0.02633,2e-05,5.48132]
[1777205052615,42.83,78074.15,0.0,0.02633,2e-05,5.48174]
[1777205053253,42.83,78074.15,0.0,0.02633,2e-05,5.48174]
[1777205053325,42.83,78074.55,0.0,0.02633,2e-05,5.483]
[1777205055972,42.83,78074.58,0.0,0.02634,2e-05,5.4832]
[1777205056017,42.83,78074.48,0.0,0.02634,2e-05,5.48315]
[1777205057598,42.83,78074.48,0.0,0.02634,2e-05,5.48315]
[1777205057673,42.83,78074.23,0.0,0.02633,2e-05,5.48256]
[1777205063291,42.83,78071.03,0.0,0.02629,2e-05,5.47422]
[1777205069333,42.83,78070.49,0.0,0.02628,2e-05,5.47347]
[1777205074369,42.83,78069.43,0.0,0.02626,2e-05,5.46922]
[1777205080113,42.84,78068.32,0.0,0.02625,2e-05,5.46664]
[1777205080785,42.84,78068.09,0.0,0.02624,2e-05,5.46613]
[1777205086457,42.84,78064.49,0.0,0.02619,2e-05,5.45699]
[1777205091649,42.84,78062.64,0.0,0.02617,2e-05,5.4524]
[1777205097530,42.84,78060.96,0.0,0.02615,2e-05,5.44882]
[1777205102565,42.84,78058.82,0.0,0.02612,2e-05,5.44365]
[1777205107600,42.85,78059.21,0.0,0.02613,2e-05,5.44565]
[1777205119683,42.85,78064.0,0.0,0.02622,2e-05,5.46105]
[1777205129754,42.85,78064.7,0.0,0.02623,2e-05,5.46448]
[1777205135795,42.85,78064.42,0.0,0.02623,2e-05,5.46264]
[1777205141838,42.86,78064.7,0.0,0.02624,2e-05,5.46442]
[1777205149893,42.86,78064.91,0.0,0.02625,2e-05,5.46614]
[1777205152122,42.86,78064.91,0.0,0.02625,2e-05,5.46614]
[1777205152221,42.86,78064.79,0.0,0.02625,2e-05,5.46608]
[1777205156894,42.86,78064.85,0.0,0.02625,2e-05,5.4668]
[1777205156994,42.86,78064.68,0.0,0.02625,2e-05,5.46645]
[1777205162988,42.86,78064.63,0.0,0.02625,2e-05,5.46713]
[1777205164605,42.86,78064.63,0.0,0.02625,2e-05,5.46713]
[1777205165002,42.86,78064.62,0.0,0.02625,2e-05,5.46738]
[1777205165671,42.86,78064.62,0.0,0.02625,2e-05,5.46738]
[1777205166008,42.86,78064.27,0.0,0.02625,2e-05,5.46653]
[1777205171043,42.86,78063.78,0.0,0.02624,2e-05,5.46583]
[1777205176078,42.87,78063.59,0.0,0.02625,2e-05,5.46598]
[1777205181114,42.87,78063.21,0.0,0.02624,2e-05,5.46559]
[1777205188162,42.87,78063.01,0.0,0.02625,2e-05,5.46598]
[1777205193198,42.87,78067.15,0.0,0.02631,2e-05,5.47645]
[1777205198233,42.87,78067.75,0.0,0.02632,2e-05,5.47873]
[1777205203267,42.87,78068.86,0.0,0.02634,2e-05,5.48244]
[1777205210317,42.87,78069.24,0.0,0.02633,2e-05,5.48104]
[1777205215352,42.87,78070.49,0.0,0.02636,2e-05,5.48515]
[1777205222995,42.87,78069.78,0.0,0.02635,2e-05,5.484]
[1777205228444,42.87,78069.48,0.0,0.02635,2e-05,5.48369]
[1777205233480,42.87,78068.8,0.0,0.02634,2e-05,5.48231]
[1777205238514,42.87,78068.78,0.0,0.02634,2e-05,5.48281]
[1777205243550,42.87,78070.82,0.0,0.02638,2e-05,5.4891]
[1777205248585,42.88,78070.92,0.0,0.02638,2e-05,5.48987]
[1777205253619,42.88,78070.95,0.0,0.02638,2e-05,5.48853]
[1777205258654,42.88,78069.98,0.0,0.02636,2e-05,5.48627]
[1777205263689,42.88,78065.8,0.0,0.0263,2e-05,5.47496]
[1777205268726,42.88,78066.16,0.0,0.02631,2e-05,5.47658]
[1777205273761,42.88,78061.42,0.0,0.02624,2e-05,5.46382]
[1777205281817,42.88,78060.87,0.0,0.02624,2e-05,5.46337]
[1777205293904,42.89,78062.34,0.0,0.02627,2e-05,5.46913]
[1777205298939,42.89,78062.04,0.0,0.02627,2e-05,5.46894]
[1777205303974,42.89,78062.7,0.0,0.02628,2e-05,5.47144]
[1777205311023,42.89,78061.88,0.0,0.02627,2e-05,5.46821]
[1777205317066,42.89,78061.32,0.0,0.02626,2e-05,5.46741]
[1777205322100,42.89,78056.89,0.0,0.0262,2e-05,5.45559]
[1777205327136,42.9,78051.47,0.0,0.02611,2e-05,5.44108]
[1777205332171,42.9,78048.25,0.0,0.02607,2e-05,5.43293]
[1777205337206,42.9,78047.38,0.0,0.02606,2e-05,5.43141]
[1777205342240,42.9,78043.71,0.0,0.02601,2e-05,5.42208]
[1777205348283,42.9,78042.27,0.0,0.02599,2e-05,5.41927]
[1777205354325,42.91,78042.69,0.0,0.02601,2e-05,5.42168]
[1777205360367,42.91,78042.93,0.0,0.02602,2e-05,5.42355]
[1777205365402,42.91,78042.87,0.0,0.02602,2e-05,5.42437]
[1777205373459,42.91,78042.03,0.0,0.02601,2e-05,5.42169]
[1777205378493,42.92,78042.96,0.0,0.02603,2e-05,5.42529]
[1777205384120,42.92,78042.28,0.0,0.02603,2e-05,5.42455]
[1777205387904,42.92,78042.3,0.0,0.02603,2e-05,5.42499]
[1777205388005,42.92,78042.27,0.0,0.02603,2e-05,5.4251]
[1777205391204,42.92,78042.27,0.0,0.02603,2e-05,5.4253]
[1777205391305,42.92,78042.0,0.0,0.02603,2e-05,5.42512]
[1777205392308,42.92,78042.0,0.0,0.02603,2e-05,5.42512]
[1777205392408,42.92,78041.67,0.0,0.02602,2e-05,5.42439]
[1777205397626,42.92,78041.45,0.0,0.02603,2e-05,5.42474]
[1777205402662,42.93,78041.09,0.0,0.02603,2e-05,5.42469]
[1777205410718,42.93,78040.92,0.0,0.02603,2e-05,5.42576]
[1777205416759,42.93,78040.83,0.0,0.02604,2e-05,5.42665]
[1777205417671,42.93,78040.83,0.0,0.02604,2e-05,5.42665]
[1777205417767,42.93,78040.53,0.0,0.02603,2e-05,5.426]
[1777205422802,42.93,78040.18,0.0,0.02603,2e-05,5.42597]
[1777205427839,42.94,78039.95,0.0,0.02604,2e-05,5.42627]
[1777205434470,42.94,78039.91,0.0,0.02603,2e-05,5.42558]
[1777205439922,42.94,78038.84,0.0,0.02602,2e-05,5.4235]
[1777205449991,42.94,78039.29,0.0,0.02604,2e-05,5.42665]
[1777205456034,42.95,78038.93,0.0,0.02604,2e-05,5.42676]
[1777205461078,42.95,78036.77,0.0,0.02601,2e-05,5.42163]
[1777205466115,42.95,78032.38,0.0,0.02595,2e-05,5.41034]
[1777205471151,42.95,78031.97,0.0,0.02595,2e-05,5.41024]
[1777205476187,42.95,78019.42,0.0,0.02576,2e-05,5.3763]
[1777205481221,42.96,78017.9,0.0,0.02575,2e-05,5.37366]
[1777205486257,42.96,78017.89,0.0,0.02575,2e-05,5.37498]
[1777205491291,42.96,78018.44,0.0,0.02576,2e-05,5.37595]
[1777205496327,42.97,78008.59,0.0,0.02562,2e-05,5.34991]
[1777205501361,42.96,78006.14,0.0,0.02557,2e-05,5.34215]
[1777205506397,42.97,78006.59,0.0,0.02558,2e-05,5.34372]
[1777205513445,42.97,78007.05,0.0,0.0256,2e-05,5.34719]
[1777205518480,42.97,78007.2,0.0,0.02561,2e-05,5.34916]
[1777205523515,42.98,78006.36,0.0,0.02561,2e-05,5.34837]
[1777205528551,42.98,78005.85,0.0,0.02561,2e-05,5.3485]
[1777205533586,42.98,78005.2,0.0,0.02561,2e-05,5.34823]
[1777205538620,42.99,78004.62,0.0,0.02561,2e-05,5.34816]
[1777205543655,42.99,78004.31,0.0,0.02561,2e-05,5.34883]
[1777205551712,42.99,78005.48,0.0,0.02563,2e-05,5.3526]
[1777205556747,43.0,78004.89,0.0,0.02563,2e-05,5.35244]
[1777205561782,43.0,78004.42,0.0,0.02564,2e-05,5.35263]
[1777205567824,43.0,78002.09,0.0,0.02561,2e-05,5.34798]
[1777205572860,43.01,78000.3,0.0,0.02559,2e-05,5.34455]
[1777205578901,43.01,77999.55,0.0,0.02559,2e-05,5.34433]
[1777205583937,43.01,77997.55,0.0,0.02557,2e-05,5.34033]
[1777205588971,43.02,77989.85,0.0,0.02546,2e-05,5.32066]
[1777205594007,43.02,77990.54,0.0,0.02548,2e-05,5.32429]
[1777205599042,43.02,77988.77,0.0,0.02546,2e-05,5.32109]
[1777205604077,43.03,77989.45,0.0,0.02548,2e-05,5.32468]
[1777205609114,43.03,77984.55,0.0,0.02542,2e-05,5.31288]
[1777205614149,43.03,77982.97,0.0,0.02539,2e-05,5.30844]
[1777205619184,43.04,77979.9,0.0,0.02536,2e-05,5.30181]
[1777205624222,43.04,77975.89,0.0,0.02531,2e-05,5.29264]
[1777205629258,43.05,77973.21,0.0,0.02528,2e-05,5.28723]
[1777205634293,43.05,77974.57,0.0,0.02531,2e-05,5.29293]
[1777205639328,43.06,77973.46,0.0,0.0253,2e-05,5.2922]
[1777205644362,43.06,77974.23,0.0,0.02533,2e-05,5.29622]
[1777205646355,43.06,77974.23,0.0,0.02533,2e-05,5.29622]
[1777205646455,43.06,77974.6,0.0,0.02534,2e-05,5.298]
[1777205650201,43.06,77974.6,0.0,0.02534,2e-05,5.298]
[1777205650404,43.06,77974.93,0.0,0.02535,2e-05,5.3004]
[1777205651408,43.06,77974.93,0.0,0.02535,2e-05,5.3004]
[1777205651436,43.06,77972.78,0.0,0.02532,2e-05,5.29486]
[1777205652307,43.06,77972.78,0.0,0.02532,2e-05,5.29486]
[1777205652419,43.07,77972.87,0.0,0.02532,2e-05,5.29548]
[1777205657453,43.07,77971.29,0.0,0.02531,2e-05,5.29304]
[1777205662489,43.07,77973.1,0.0,0.02535,2e-05,5.29989]
[1777205667530,43.08,77975.5,0.0,0.0254,2e-05,5.3083]
[1777205672558,43.08,77975.1,0.0,0.02539,2e-05,5.3071]
[1777205677594,43.08,77973.58,0.0,0.02538,2e-05,5.3047]
[1777205682628,43.09,77975.5,0.0,0.02542,2e-05,5.31177]
[1777205684631,43.09,77975.5,0.0,0.02542,2e-05,5.31177]
[1777205684703,43.09,77976.08,0.0,0.02543,2e-05,5.31406]
[1777205691693,43.09,77976.73,0.0,0.02545,2e-05,5.31823]
[1777205696727,43.1,77977.12,0.0,0.02547,2e-05,5.32098]
[1777205701763,43.1,77977.67,0.0,0.02549,2e-05,5.32414]
[1777205706797,43.11,77977.94,0.0,0.0255,2e-05,5.3265]
[1777205712558,43.11,77977.9,0.0,0.02551,2e-05,5.32768]
[1777205712665,43.11,77977.9,0.0,0.02551,2e-05,5.32768]
[1777205712752,43.11,77978.15,0.0,0.02551,2e-05,5.329]
[1777205717875,43.11,77981.05,0.0,0.02556,2e-05,5.33712]
[1777205722909,43.11,77979.86,0.0,0.02554,2e-05,5.33353]
[1777205727944,43.11,77977.95,0.0,0.02551,2e-05,5.32798]
[1777205733557,43.11,77976.69,0.0,0.02548,2e-05,5.32244]
[1777205733648,43.11,77975.28,0.0,0.02546,2e-05,5.31847]
[1777205734422,43.11,77975.28,0.0,0.02546,2e-05,5.31847]
[1777205734558,43.11,77975.28,0.0,0.02546,2e-05,5.31847]
[1777205734647,43.11,77975.28,0.0,0.02546,2e-05,5.31847]
[1777205734748,43.11,77974.97,0.0,0.02545,2e-05,5.31759]
[1777205740028,43.11,77972.67,0.0,0.02542,2e-05,5.31113]
[1777205744907,43.11,77972.57,0.0,0.02541,2e-05,5.31077]
[1777205745072,43.11,77968.75,0.0,0.02536,2e-05,5.30025]
[1777205750102,43.11,77964.16,0.0,0.02529,2e-05,5.28906]
[1777205755141,43.11,77965.28,0.0,0.02532,2e-05,5.29402]
[1777205760173,43.12,77967.15,0.0,0.02536,2e-05,5.30099]
[1777205765207,43.12,77967.07,0.0,0.02537,2e-05,5.30256]
[1777205771248,43.13,77966.67,0.0,0.02538,2e-05,5.30359]
[1777205776864,43.13,77966.65,0.0,0.02539,2e-05,5.30565]
[1777205780436,43.13,77967.26,0.0,0.0254,2e-05,5.30803]
[1777205780459,43.13,77967.55,0.0,0.02541,2e-05,5.30918]
[1777205785347,43.14,77977.95,0.0,0.02558,2e-05,5.3395]
[1777205786723,43.14,77977.95,0.0,0.02558,2e-05,5.3395]
[1777205786750,43.14,77977.95,0.0,0.02558,2e-05,5.3395]
[1777205786771,43.14,77979.35,0.0,0.0256,2e-05,5.34396]
[1777205787940,43.14,77979.35,0.0,0.0256,2e-05,5.34396]
[1777205788171,43.14,77979.17,0.0,0.0256,2e-05,5.34376]
[1777205793403,43.14,77977.79,0.0,0.02558,2e-05,5.3395]
[1777205798437,43.14,77977.34,0.0,0.02558,2e-05,5.33972]
[1777205803472,43.15,77976.37,0.0,0.02557,2e-05,5.3385]
[1777205808508,43.15,77976.38,0.0,0.02558,2e-05,5.34028]
[1777205813544,43.15,77973.43,0.0,0.02555,2e-05,5.33363]
[1777205818578,43.16,77972.65,0.0,0.02554,2e-05,5.333]
[1777205823614,43.16,77978.41,0.0,0.02564,2e-05,5.35032]
[1777205828648,43.16,77984.52,0.0,0.02574,2e-05,5.36854]
[1777205833685,43.16,77980.54,0.0,0.02569,2e-05,5.35874]
[1777205838719,43.17,77976.01,0.0,0.02563,2e-05,5.34754]
[1777205844761,43.17,77972.35,0.0,0.02558,2e-05,5.33913]
[1777205849796,43.17,77971.19,0.0,0.02557,2e-05,5.33738]
[1777205855838,43.18,77970.69,0.0,0.02556,2e-05,5.33587]
[1777205860872,43.18,77968.08,0.0,0.02553,2e-05,5.33014]
[1777205865907,43.18,77968.32,0.0,0.02554,2e-05,5.33231]
[1777205870942,43.19,77968.2,0.0,0.02555,2e-05,5.33346]
[1777205876985,43.19,77971.61,0.0,0.02561,2e-05,5.34458]
[1777205883027,43.19,77970.52,0.0,0.02561,2e-05,5.34324]
[1777205888061,43.2,77970.18,0.0,0.02561,2e-05,5.34369]
[1777205893097,43.2,77969.82,0.0,0.02561,2e-05,5.34407]
[1777205898131,43.2,77969.49,0.0,0.02561,2e-05,5.34454]
[1777205903167,43.21,77969.47,0.0,0.02562,2e-05,5.34585]
[1777205909210,43.21,77969.08,0.0,0.02562,2e-05,5.3464]
[1777205914244,43.21,77974.78,0.0,0.02571,2e-05,5.36162]
[1777205919278,43.21,77973.99,0.0,0.02571,2e-05,5.36067]
[1777205924314,43.22,77973.95,0.0,0.02571,2e-05,5.36179]
[1777205929349,43.22,77972.15,0.0,0.02569,2e-05,5.35804]
[1777205934384,43.22,77972.74,0.0,0.02571,2e-05,5.36092]
[1777205942440,43.23,77972.67,0.0,0.02572,2e-05,5.36267]
[1777205948057,43.23,77972.16,0.0,0.02572,2e-05,5.3627]
[1777205955533,43.23,77972.15,0.0,0.02573,2e-05,5.36434]
[1777205960566,43.23,77971.39,0.0,0.02572,2e-05,5.36342]
[1777205965601,43.24,77971.49,0.0,0.02573,2e-05,5.36488]
[1777205970636,43.24,77971.21,0.0,0.02573,2e-05,5.36529]
[1777205976680,43.24,77971.31,0.0,0.02573,2e-05,5.36508]
[1777205981715,43.25,77971.51,0.0,0.02575,2e-05,5.36703]
[1777205986749,43.25,77971.54,0.0,0.02575,2e-05,5.36826]
[1777205994804,43.25,77971.69,0.0,0.02577,2e-05,5.37048]
[1777205999842,43.25,77972.81,0.0,0.02579,2e-05,5.37468]
[1777206008479,43.26,77972.66,0.0,0.0258,2e-05,5.37598]
[1777206013937,43.26,77971.71,0.0,0.02579,2e-05,5.37464]
[1777206018972,43.26,77971.94,0.0,0.0258,2e-05,5.37634]
[1777206024009,43.26,77971.63,0.0,0.0258,2e-05,5.37654]
[1777206029043,43.27,77971.7,0.0,0.02581,2e-05,5.3778]
[1777206030049,43.27,77982.07,0.0,0.02597,2e-05,5.40678]
[1777206035085,43.27,77981.83,0.0,0.02596,2e-05,5.40503]
[1777206040121,43.27,77982.15,0.0,0.02597,2e-05,5.40673]
[1777206045155,43.27,77980.18,0.0,0.02595,2e-05,5.40206]
[1777206050189,43.27,77978.69,0.0,0.02593,2e-05,5.39877]
[1777206055224,43.28,77978.6,0.0,0.02593,2e-05,5.39938]
[1777206060260,43.28,77978.57,0.0,0.02594,2e-05,5.40016]
[1777206066301,43.28,77978.29,0.0,0.02594,2e-05,5.4004]
[1777206074358,43.28,77977.73,0.0,0.02594,2e-05,5.40021]
[1777206080401,43.28,77977.92,0.0,0.02594,2e-05,5.40175]
[1777206086443,43.29,77977.62,0.0,0.02595,2e-05,5.40192]
[1777206091477,43.29,77974.11,0.0,0.02589,2e-05,5.39115]
[1777206096513,43.29,77973.72,0.0,0.02589,2e-05,5.39098]
[1777206101547,43.29,77977.81,0.0,0.02596,2e-05,5.40324]
[1777206106583,43.29,77977.89,0.0,0.02596,2e-05,5.40428]
[1777206111794,43.3,77979.63,0.0,0.02599,2e-05,5.40975]
[1777206117660,43.3,77989.49,0.0,0.02615,2e-05,5.43809]
[1777206122695,43.3,77993.91,0.0,0.02622,2e-05,5.45093]
[1777206127729,43.3,77994.12,0.0,0.02623,2e-05,5.45194]
[1777206128966,43.3,78007.67,0.0,0.02644,2e-05,5.48999]
[1777206134779,43.3,78008.33,0.0,0.02645,2e-05,5.49211]
[1777206139815,43.3,78008.29,0.0,0.02645,2e-05,5.49209]
[1777206144850,43.3,78010.27,0.0,0.02649,2e-05,5.49773]
[1777206150891,43.3,78011.19,0.0,0.0265,2e-05,5.50035]
[1777206155927,43.3,78011.36,0.0,0.0265,2e-05,5.49893]
[1777206161969,43.3,78012.52,0.0,0.02651,2e-05,5.5022]
[1777206168011,43.3,78012.93,0.0,0.02652,2e-05,5.50335]
[1777206171713,43.3,78012.24,0.0,0.02651,2e-05,5.5014]
[1777206171813,43.3,78012.49,0.0,0.02651,2e-05,5.5021]
[1777206177074,43.3,78011.45,0.0,0.0265,2e-05,5.49918]
[1777206182109,43.3,78011.27,0.0,0.02649,2e-05,5.4987]
[1777206187144,43.3,78011.14,0.0,0.02649,2e-05,5.49836]
[1777206192179,43.3,78012.4,0.0,0.02651,2e-05,5.50192]
[1777206195737,43.3,78012.39,0.0,0.02651,2e-05,5.5019]
[1777206196207,43.3,78012.0,0.0,0.02651,2e-05,5.5008]
[1777206200887,43.3,78011.79,0.0,0.0265,2e-05,5.50022]
[1777206201242,43.3,78011.73,0.0,0.0265,2e-05,5.50005]
[1777206203312,43.3,78012.2,0.0,0.02651,2e-05,5.50138]
[1777206204263,43.3,78014.24,0.0,0.02654,2e-05,5.50712]
[1777206209818,43.3,78012.24,0.0,0.02651,2e-05,5.50149]
[1777206210305,43.3,78013.04,0.0,0.02652,2e-05,5.50372]
[1777206211171,43.3,78013.04,0.0,0.02652,2e-05,5.50372]
[1777206211313,43.3,78013.53,0.0,0.02652,2e-05,5.50318]
[1777206211936,43.3,78013.53,0.0,0.02652,2e-05,5.50318]
[1777206212320,43.3,78013.68,0.0,0.02652,2e-05,5.5036]
[1777206213484,43.3,78013.31,0.0,0.02652,2e-05,5.50255]
[1777206214334,43.3,78013.29,0.0,0.02652,2e-05,5.50249]
[1777206214549,43.3,78013.29,0.0,0.02652,2e-05,5.50249]
[1777206214651,43.3,78013.14,0.0,0.02651,2e-05,5.50207]
[1777206216181,43.3,78013.14,0.0,0.02651,2e-05,5.50207]
[1777206216283,43.3,78013.07,0.0,0.02651,2e-05,5.50187]
[1777206223397,43.3,78012.98,0.0,0.02651,2e-05,5.50162]
[1777206228431,43.3,78006.22,0.0,0.02641,2e-05,5.48271]
[1777206233467,43.3,78005.58,0.0,0.0264,2e-05,5.48108]
[1777206239989,43.3,78005.9,0.0,0.0264,2e-05,5.48211]
[1777206245553,43.3,78004.24,0.0,0.02638,2e-05,5.47772]
[1777206250589,43.3,78004.01,0.0,0.02638,2e-05,5.47725]
[1777206255625,43.3,78003.69,0.0,0.02637,2e-05,5.47654]
[1777206258696,43.3,78003.09,0.0,0.02636,2e-05,5.47494]
[1777206258765,43.3,78003.53,0.0,0.02637,2e-05,5.47621]
[1777206261405,43.3,78003.63,0.0,0.02637,2e-05,5.47658]
[1777206261773,43.3,78003.55,0.0,0.02637,2e-05,5.4764]
[1777206264660,43.3,78003.65,0.0,0.02637,2e-05,5.47676]
[1777206264761,43.3,78003.96,0.0,0.02638,2e-05,5.47767]
[1777206269091,43.3,78004.05,0.0,0.02638,2e-05,5.478]
[1777206269114,43.3,78002.1,0.0,0.02635,2e-05,5.47265]
[1777206269783,43.3,78002.1,0.0,0.02635,2e-05,5.47265]
[1777206270313,43.3,77998.88,0.0,0.0263,2e-05,5.46367]
[1777206273359,43.3,77996.39,0.0,0.02625,2e-05,5.45484]
[1777206273756,43.3,77995.3,0.0,0.02624,2e-05,5.45193]
[1777206278799,43.3,77994.63,0.0,0.02623,2e-05,5.45046]
[1777206283830,43.31,77994.32,0.0,0.02622,2e-05,5.45]
[1777206289873,43.31,77994.9,0.0,0.02624,2e-05,5.45212]
[1777206294908,43.31,77994.39,0.0,0.02623,2e-05,5.45109]
[1777206299945,43.31,77991.61,0.0,0.02619,2e-05,5.44375]
[1777206304989,43.31,77992.14,0.0,0.0262,2e-05,5.44569]
[1777206311032,43.31,77994.3,0.0,0.02624,2e-05,5.45233]
[1777206316067,43.31,77995.35,0.0,0.02626,2e-05,5.45565]
[1777206324124,43.31,77995.59,0.0,0.02626,2e-05,5.4569]
[1777206330734,43.31,77996.6,0.0,0.02628,2e-05,5.46013]
[1777206336209,43.31,77997.21,0.0,0.02629,2e-05,5.46032]
[1777206341243,43.31,77994.61,0.0,0.02625,2e-05,5.45342]
[1777206346279,43.32,77996.75,0.0,0.02628,2e-05,5.4598]
[1777206351313,43.32,77997.75,0.0,0.0263,2e-05,5.46291]
[1777206356349,43.32,77997.98,0.0,0.02631,2e-05,5.46385]
[1777206362394,43.32,77997.91,0.0,0.02631,2e-05,5.46402]
[1777206367425,43.32,77998.35,0.0,0.02631,2e-05,5.46553]
[1777206375481,43.32,77999.11,0.0,0.02633,2e-05,5.46811]
[1777206381084,43.32,77999.32,0.0,0.02633,2e-05,5.46896]
[1777206387565,43.32,77998.65,0.0,0.02633,2e-05,5.46743]
[1777206395621,43.32,77998.23,0.0,0.02631,2e-05,5.46476]
[1777206401231,43.32,77997.88,0.0,0.02631,2e-05,5.46411]
[1777206406699,43.32,77997.88,0.0,0.02631,2e-05,5.4644]
[1777206419789,43.32,77997.99,0.0,0.02632,2e-05,5.46544]
[1777206424824,43.32,78003.27,0.0,0.0264,2e-05,5.48049]
[1777206429861,43.32,78003.39,0.0,0.0264,2e-05,5.48098]
[1777206434895,43.33,78003.33,0.0,0.0264,2e-05,5.48097]
[1777206439931,43.33,78004.44,0.0,0.02642,2e-05,5.48423]
[1777206444966,43.33,78005.25,0.0,0.02644,2e-05,5.48662]
[1777206450001,43.33,78005.38,0.0,0.02644,2e-05,5.48708]
[1777206455038,43.33,78005.31,0.0,0.02643,2e-05,5.48508]
[1777206460074,43.33,78005.46,0.0,0.02643,2e-05,5.48561]
[1777206467123,43.33,78005.43,0.0,0.02643,2e-05,5.48568]
[1777206472157,43.33,78007.99,0.0,0.02647,2e-05,5.49297]
[1777206477196,43.33,78010.26,0.0,0.02651,2e-05,5.49939]
[1777206482227,43.33,78009.42,0.0,0.0265,2e-05,5.49702]
[1777206487270,43.33,78007.92,0.0,0.02647,2e-05,5.49283]
[1777206489276,43.33,77997.28,0.0,0.02631,2e-05,5.46303]
[1777206494311,43.33,77992.85,0.0,0.02624,2e-05,5.45095]
[1777206499347,43.33,77990.28,0.0,0.0262,2e-05,5.44419]
[1777206504381,43.33,77984.02,0.0,0.0261,2e-05,5.42721]
[1777206509417,43.33,77979.76,0.0,0.02604,2e-05,5.41598]
[1777206516465,43.33,77976.23,0.0,0.02598,2e-05,5.40526]
[1777206521501,43.33,77976.42,0.0,0.02599,2e-05,5.40654]
[1777206526535,43.34,77977.91,0.0,0.02602,2e-05,5.4114]
[1777206532578,43.34,77968.11,0.0,0.02587,2e-05,5.3852]
[1777206537613,43.34,77968.01,0.0,0.02588,2e-05,5.38584]
[1777206543658,43.34,77968.74,0.0,0.02589,2e-05,5.38893]
[1777206548696,43.34,77967.51,0.0,0.02588,2e-05,5.38641]
[1777206553727,43.35,77964.7,0.0,0.02584,2e-05,5.37954]
[1777206558762,43.35,77953.66,0.0,0.02568,2e-05,5.35008]
[1777206563797,43.35,77951.1,0.0,0.02564,2e-05,5.34423]
[1777206568833,43.35,77959.46,0.0,0.02578,2e-05,5.36849]
[1777206573869,43.35,77961.21,0.0,0.0258,2e-05,5.37246]
[1777206578906,43.36,77964.31,0.0,0.02586,2e-05,5.38199]
[1777206583937,43.36,77964.31,0.0,0.02586,2e-05,5.38291]
[1777206588973,43.36,77964.31,0.0,0.02587,2e-05,5.38383]
[1777206594013,43.36,77966.0,0.0,0.0259,2e-05,5.38939]
[1777206599049,43.36,77966.61,0.0,0.02591,2e-05,5.39193]
[1777206604082,43.37,77965.91,0.0,0.02591,2e-05,5.39083]
[1777206609118,43.37,77958.17,0.0,0.02579,2e-05,5.37033]
[1777206614153,43.37,77960.61,0.0,0.02584,2e-05,5.37807]
[1777206619187,43.37,77961.22,0.0,0.02585,2e-05,5.38069]
[1777206625230,43.37,77961.84,0.0,0.02587,2e-05,5.38351]
[1777206630266,43.38,77962.26,0.0,0.02588,2e-05,5.38557]
[1777206635299,43.38,77961.45,0.0,0.02586,2e-05,5.38233]
[1777206640335,43.38,77965.27,0.0,0.02593,2e-05,5.39379]
[1777206645370,43.38,77965.42,0.0,0.02593,2e-05,5.39501]
[1777206650404,43.38,77964.71,0.0,0.02593,2e-05,5.39385]
[1777206656446,43.39,77965.19,0.0,0.02594,2e-05,5.39629]
[1777206661481,43.39,77964.58,0.0,0.02594,2e-05,5.39538]
[1777206668530,43.39,77964.83,0.0,0.02595,2e-05,5.39717]
[1777206675581,43.39,77965.05,0.0,0.02596,2e-05,5.39885]
[1777206680616,43.39,77965.05,0.0,0.02596,2e-05,5.39961]
[1777206685650,43.39,77963.06,0.0,0.02593,2e-05,5.39485]
[1777206690687,43.4,77963.08,0.0,0.02594,2e-05,5.39569]
[1777206699749,43.4,77963.44,0.0,0.02594,2e-05,5.3962]
[1777206704784,43.4,77965.1,0.0,0.02597,2e-05,5.40155]
[1777206709819,43.4,77975.31,0.0,0.02614,2e-05,5.43054]
[1777206715861,43.4,77971.92,0.0,0.02609,2e-05,5.42171]
[1777206720896,43.4,77971.69,0.0,0.02609,2e-05,5.42163]
[1777206727945,43.41,77966.01,0.0,0.026,2e-05,5.40669]
[1777206733547,43.41,77964.52,0.0,0.02598,2e-05,5.40338]
[1777206739022,43.41,77960.06,0.0,0.02592,2e-05,5.39178]
[1777206745065,43.41,77959.55,0.0,0.02592,2e-05,5.39132]
[1777206753687,43.41,77959.49,0.0,0.02592,2e-05,5.3907]
[1777206759165,43.42,77958.45,0.0,0.0259,2e-05,5.38863]
[1777206764199,43.42,77957.74,0.0,0.0259,2e-05,5.38749]
[1777206767856,43.42,77957.7,0.0,0.0259,2e-05,5.38771]
[1777206767956,43.42,77957.52,0.0,0.0259,2e-05,5.38754]
[1777206772310,43.42,77957.52,0.0,0.0259,2e-05,5.38787]
[1777206772411,43.42,77957.5,0.0,0.0259,2e-05,5.38814]
[1777206776477,43.42,77957.34,0.0,0.0259,2e-05,5.38819]
[1777206776575,43.42,77958.54,0.0,0.02592,2e-05,5.39183]
[1777206777332,43.42,77958.54,0.0,0.02592,2e-05,5.39183]
[1777206777396,43.42,77958.67,0.0,0.02592,2e-05,5.39219]
[1777206783911,43.42,77959.67,0.0,0.02595,2e-05,5.39604]
[1777206789381,43.43,77958.67,0.0,0.02594,2e-05,5.39402]
[1777206794417,43.43,77957.74,0.0,0.02592,2e-05,5.39221]
[1777206795325,43.43,77957.74,0.0,0.02592,2e-05,5.39221]
[1777206795423,43.43,77957.42,0.0,0.02592,2e-05,5.39148]
[1777206800460,43.43,77956.15,0.0,0.02591,2e-05,5.38875]
[1777206805496,43.43,77958.19,0.0,0.02594,2e-05,5.39519]
[1777206809587,43.43,77958.17,0.0,0.02595,2e-05,5.39575]
[1777206809628,43.43,77958.2,0.0,0.02595,2e-05,5.39598]
[1777206817580,43.44,77958.12,0.0,0.02594,2e-05,5.39506]
[1777206822615,43.44,77957.82,0.0,0.02594,2e-05,5.39498]
[1777206827649,43.44,77958.38,0.0,0.02596,2e-05,5.39728]
[1777206829385,43.44,77959.48,0.0,0.02597,2e-05,5.40047]
[1777206829474,43.44,77959.15,0.0,0.02597,2e-05,5.39955]
[1777206834698,43.44,77959.14,0.0,0.02597,2e-05,5.40037]
[1777206839733,43.44,77959.17,0.0,0.02598,2e-05,5.40116]
[1777206846784,43.44,77958.69,0.0,0.02598,2e-05,5.4008]
[1777206851817,43.45,77957.86,0.0,0.02597,2e-05,5.39921]
[1777206856853,43.45,77957.44,0.0,0.02596,2e-05,5.39876]
[1777206861887,43.45,77957.21,0.0,0.02597,2e-05,5.39885]
[1777206866922,43.45,77957.21,0.0,0.02597,2e-05,5.39955]
[1777206871958,43.45,77957.71,0.0,0.02597,2e-05,5.39973]
[1777206876992,43.45,77955.67,0.0,0.02595,2e-05,5.3948]
[1777206882029,43.45,77956.12,0.0,0.02596,2e-05,5.39678]
[1777206887063,43.46,77955.94,0.0,0.02596,2e-05,5.397]
[1777206893106,43.46,77956.16,0.0,0.02597,2e-05,5.39846]
[1777206898142,43.46,77956.24,0.0,0.02597,2e-05,5.39938]
[1777206903176,43.46,77956.41,0.0,0.02598,2e-05,5.40054]
[1777206909218,43.46,77956.6,0.0,0.02599,2e-05,5.40188]
[1777206914826,43.46,77957.07,0.0,0.026,2e-05,5.40397]
[1777206920292,43.47,77957.07,0.0,0.026,2e-05,5.40462]
[1777206930365,43.47,77957.33,0.0,0.02601,2e-05,5.40661]
[1777206941443,43.47,77957.34,0.0,0.02601,2e-05,5.40613]
[1777206950506,43.47,77957.54,0.0,0.02602,2e-05,5.4078]
[1777206955542,43.47,77957.37,0.0,0.02602,2e-05,5.40794]
[1777206962591,43.48,77957.0,0.0,0.02602,2e-05,5.40777]
[1777206967626,43.48,77956.97,0.0,0.02602,2e-05,5.4083]
[1777206972660,43.48,77957.3,0.0,0.02603,2e-05,5.40981]
[1777206977695,43.48,77957.95,0.0,0.02605,2e-05,5.41231]
[1777206983738,43.48,77959.55,0.0,0.02608,2e-05,5.41739]
[1777206990788,43.48,77960.01,0.0,0.02609,2e-05,5.4194]
[1777206995821,43.48,77961.54,0.0,0.02611,2e-05,5.42225]
[1777207003877,43.49,77962.32,0.0,0.02612,2e-05,5.42517]
[1777207009919,43.49,77962.72,0.0,0.02613,2e-05,5.42682]
[1777207014954,43.49,77962.92,0.0,0.02614,2e-05,5.42782]
[1777207019989,43.49,77962.79,0.0,0.02614,2e-05,5.42798]
[1777207025024,43.49,77962.9,0.0,0.02614,2e-05,5.42895]
[1777207030060,43.49,77970.71,0.0,0.02627,2e-05,5.45125]
[1777207035097,43.49,77970.41,0.0,0.02627,2e-05,5.45089]
[1777207040133,43.49,77969.71,0.0,0.02626,2e-05,5.44941]
[1777207045167,43.49,77969.12,0.0,0.02625,2e-05,5.44826]
[1777207050201,43.5,77969.4,0.0,0.02626,2e-05,5.44953]
[1777207055808,43.5,77970.57,0.0,0.02627,2e-05,5.45146]
[1777207061636,43.5,77970.0,0.0,0.02627,2e-05,5.45024]
[1777207067322,43.5,77970.41,0.0,0.02627,2e-05,5.45191]
[1777207073364,43.5,77970.44,0.0,0.02628,2e-05,5.45226]
[1777207079405,43.5,77971.27,0.0,0.02629,2e-05,5.45484]
[1777207084441,43.5,77971.5,0.0,0.0263,2e-05,5.45568]
[1777207090482,43.5,77972.08,0.0,0.02631,2e-05,5.45753]
[1777207096095,43.5,77972.42,0.0,0.02631,2e-05,5.45869]
[1777207101263,43.5,77973.03,0.0,0.02632,2e-05,5.46053]
[1777207103747,43.5,77973.2,0.0,0.02633,2e-05,5.4611]
[1777207103780,43.5,77972.68,0.0,0.02632,2e-05,5.45965]
[1777207104463,43.5,77972.68,0.0,0.02632,2e-05,5.45965]
[1777207104580,43.5,77972.68,0.0,0.02632,2e-05,5.45968]
[1777207105353,43.5,77972.68,0.0,0.02632,2e-05,5.45968]
[1777207106164,43.5,77972.82,0.0,0.02632,2e-05,5.46013]
[1777207106256,43.5,77972.82,0.0,0.02632,2e-05,5.46013]
[1777207106595,43.5,77972.86,0.0,0.02632,2e-05,5.46024]
[1777207108089,43.5,77972.86,0.0,0.02632,2e-05,5.46024]
[1777207108153,43.5,77973.07,0.0,0.02633,2e-05,5.46089]
[1777207113804,43.5,77973.17,0.0,0.02632,2e-05,5.45938]
[1777207113905,43.5,77973.36,0.0,0.02632,2e-05,5.45997]
[1777207119686,43.5,77973.61,0.0,0.02633,2e-05,5.46083]
[1777207124721,43.5,77973.59,0.0,0.02633,2e-05,5.46092]
[1777207134791,43.5,77973.81,0.0,0.02633,2e-05,5.46183]
[1777207141687,43.5,77974.19,0.0,0.02634,2e-05,5.46301]
[1777207146875,43.5,77974.02,0.0,0.02634,2e-05,5.46276]
[1777207151912,43.5,77973.83,0.0,0.02634,2e-05,5.46239]
[1777207156946,43.5,77973.42,0.0,0.02633,2e-05,5.46139]
[1777207162988,43.5,77973.67,0.0,0.02634,2e-05,5.46226]
[1777207168026,43.51,77972.46,0.0,0.02632,2e-05,5.45904]
[1777207173068,43.51,77972.74,0.0,0.02631,2e-05,5.45807]
[1777207178093,43.51,77972.44,0.0,0.02631,2e-05,5.45741]
[1777207183128,43.51,77972.56,0.0,0.02631,2e-05,5.45792]
[1777207188163,43.51,77973.12,0.0,0.02632,2e-05,5.45964]
[1777207194205,43.51,77972.93,0.0,0.02632,2e-05,5.4593]
[1777207200640,43.51,77972.87,0.0,0.02632,2e-05,5.45923]
[1777207201254,43.51,77973.04,0.0,0.02632,2e-05,5.45983]
[1777207206288,43.51,77972.86,0.0,0.02632,2e-05,5.45948]
[1777207211324,43.51,77973.28,0.0,0.02633,2e-05,5.46081]
[1777207214722,43.51,77973.15,0.0,0.02633,2e-05,5.46045]
[1777207215353,43.51,77973.1,0.0,0.02633,2e-05,5.46043]
[1777207220387,43.51,77964.5,0.0,0.02619,2e-05,5.43675]
[1777207225421,43.51,77964.56,0.0,0.0262,2e-05,5.43726]
[1777207231463,43.51,77963.54,0.0,0.02617,2e-05,5.43293]
[1777207237080,43.51,77963.47,0.0,0.02618,2e-05,5.43318]
[1777207245562,43.51,77963.99,0.0,0.02619,2e-05,5.4352]
[1777207250598,43.51,77963.27,0.0,0.02618,2e-05,5.43356]
[1777207255632,43.51,77963.86,0.0,0.02619,2e-05,5.43556]
[1777207260667,43.51,77963.87,0.0,0.02619,2e-05,5.43594]
[1777207265704,43.52,77964.4,0.0,0.0262,2e-05,5.43776]
[1777207270738,43.52,77960.23,0.0,0.02614,2e-05,5.42655]
[1777207277360,43.52,77959.78,0.0,0.02614,2e-05,5.42588]
[1777207283829,43.52,77960.08,0.0,0.02614,2e-05,5.42721]
[1777207289871,43.52,77960.19,0.0,0.02615,2e-05,5.42801]
[1777207295912,43.52,77960.53,0.0,0.02615,2e-05,5.42753]
[1777207301955,43.52,77960.62,0.0,0.02615,2e-05,5.42827]
[1777207307997,43.52,77960.83,0.0,0.02616,2e-05,5.42933]
[1777207315047,43.52,77961.58,0.0,0.02617,2e-05,5.43195]
[1777207322097,43.52,77961.72,0.0,0.02618,2e-05,5.43292]
[1777207328143,43.53,77961.73,0.0,0.02618,2e-05,5.43331]
[1777207333176,43.53,77959.65,0.0,0.02615,2e-05,5.42801]
[1777207338212,43.53,77958.04,0.0,0.02613,2e-05,5.42394]
[1777207343247,43.53,77960.03,0.0,0.02616,2e-05,5.42986]
[1777207349288,43.53,77960.24,0.0,0.02617,2e-05,5.43089]
[1777207354323,43.53,77959.62,0.0,0.02615,2e-05,5.42766]
[1777207354878,43.53,77959.62,0.0,0.02615,2e-05,5.42766]
[1777207355330,43.53,77959.97,0.0,0.02616,2e-05,5.42871]
[1777207355604,43.53,77959.97,0.0,0.02616,2e-05,5.42871]
[1777207355705,43.53,77959.83,0.0,0.02615,2e-05,5.42832]
[1777207356531,43.53,77959.83,0.0,0.02615,2e-05,5.42832]
[1777207356534,43.53,77959.83,0.0,0.02615,2e-05,5.4284]
[1777207362380,43.53,77958.5,0.0,0.02614,2e-05,5.42518]
[1777207367415,43.53,77958.65,0.0,0.02614,2e-05,5.42601]
[1777207372449,43.53,77958.75,0.0,0.02615,2e-05,5.42669]
[1777207377484,43.53,77954.14,0.0,0.02608,2e-05,5.41432]
[1777207380407,43.53,77951.45,0.0,0.02604,2e-05,5.40708]
[1777207380505,43.53,77950.81,0.0,0.02603,2e-05,5.40542]
[1777207385548,43.54,77949.3,0.0,0.02601,2e-05,5.40183]
[1777207390576,43.54,77952.0,0.0,0.02605,2e-05,5.40989]
[1777207395611,43.54,77951.79,0.0,0.02605,2e-05,5.40984]
[1777207402661,43.54,77952.14,0.0,0.02606,2e-05,5.41155]
[1777207408275,43.54,77952.78,0.0,0.02607,2e-05,5.41393]
[1777207413737,43.54,77952.77,0.0,0.02607,2e-05,5.4125]
[1777207418772,43.54,77952.56,0.0,0.02607,2e-05,5.41243]
[1777207423808,43.54,77951.27,0.0,0.02605,2e-05,5.40936]
[1777207428843,43.55,77951.62,0.0,0.02606,2e-05,5.41086]
[1777207433878,43.55,77950.82,0.0,0.02605,2e-05,5.40917]
[1777207439922,43.55,77950.6,0.0,0.02605,2e-05,5.4092]
[1777207444955,43.55,77950.58,0.0,0.02605,2e-05,5.40967]
[1777207449993,43.55,77949.45,0.0,0.02604,2e-05,5.40707]
[1777207455027,43.55,77950.11,0.0,0.02605,2e-05,5.40943]
[1777207460063,43.55,77950.87,0.0,0.02606,2e-05,5.41142]
[1777207466104,43.54,77950.29,0.0,0.02604,2e-05,5.4066]
[1777207471140,43.54,77945.18,0.0,0.02593,2e-05,5.38794]
[1777207476175,43.53,77943.49,0.0,0.02589,2e-05,5.38008]
[1777207483223,43.52,77943.81,0.0,0.02587,2e-05,5.37711]
[1777207489265,43.51,77943.2,0.0,0.02582,2e-05,5.36838]
[1777207494301,43.49,77942.83,0.0,0.02576,2e-05,5.357]
[1777207499335,43.44,77940.77,0.0,0.02561,2e-05,5.3307]
[1777207505377,43.44,77937.35,0.0,0.02554,2e-05,5.31906]
[1777207510412,43.44,77934.29,0.0,0.02548,2e-05,5.3089]
[1777207515448,43.43,77934.4,0.0,0.02547,2e-05,5.30747]
[1777207520487,43.43,77929.71,0.0,0.02539,2e-05,5.29294]
[1777207525518,43.42,77927.07,0.0,0.02533,2e-05,5.28232]
[1777207530553,43.41,77923.73,0.0,0.02526,2e-05,5.26897]
[1777207535589,43.4,77922.18,0.0,0.0252,2e-05,5.25773]
[1777207540624,43.39,77916.53,0.0,0.02509,2e-05,5.2391]
[1777207541632,43.39,77904.76,0.0,0.02491,2e-05,5.20617]
[1777207546667,43.38,77904.37,0.0,0.02487,2e-05,5.20006]
[1777207551704,43.37,77904.19,0.0,0.02484,2e-05,5.19458]
[1777207556737,43.36,77902.75,0.0,0.02479,1e-05,5.18576]
[1777207561773,43.35,77896.82,0.0,0.02468,1e-05,5.16496]
[1777207563505,43.35,77878.8,0.0,0.0244,1e-05,5.11481]
[1777207564795,43.34,77868.02,0.0,0.02423,1e-05,5.08522]
[1777207569831,43.34,77864.72,0.0,0.02416,1e-05,5.07236]
[1777207572025,43.33,77863.94,0.0,0.02415,1e-05,5.06949]
[1777207572041,43.33,77861.36,0.0,0.0241,1e-05,5.06188]
[1777207573858,43.33,77845.86,0.0,0.02387,1e-05,5.0194]
[1777207576894,43.32,77822.41,0.0,0.02352,1e-05,4.95583]
[1777207577900,43.33,77802.34,0.0,0.02323,1e-05,4.90407]
[1777207580196,43.32,77793.72,0.0,0.02311,1e-05,4.88072]
[1777207580753,43.32,77793.72,0.0,0.02311,1e-05,4.88072]
[1777207583943,43.32,77770.81,0.0,0.02277,1e-05,4.82017]
[1777207589549,43.31,77777.29,0.0,0.02285,1e-05,4.83461]
[1777207595021,43.31,77778.72,0.0,0.02285,1e-05,4.83466]
[1777207596314,43.31,77778.72,0.0,0.02285,1e-05,4.83466]
[1777207596396,43.31,77770.65,0.0,0.02274,1e-05,4.81327]
[1777207597132,43.31,77770.65,0.0,0.02274,1e-05,4.81327]
[1777207597137,43.31,77769.77,0.0,0.02273,1e-05,4.81102]
[1777207603076,43.3,77771.67,0.0,0.02274,1e-05,4.81385]
[1777207608111,43.3,77770.57,0.0,0.02272,1e-05,4.80937]
[1777207613148,43.3,77781.76,0.0,0.02286,1e-05,4.83635]
[1777207615730,43.3,77780.2,0.0,0.02284,1e-05,4.83202]
[1777207615797,43.3,77775.99,0.0,0.02278,1e-05,4.8205]
[1777207618684,43.29,77772.49,0.0,0.02273,1e-05,4.81121]
[1777207618780,43.29,77766.42,0.0,0.02264,1e-05,4.79505]
[1777207619433,43.29,77766.42,0.0,0.02264,1e-05,4.79505]
[1777207619475,43.29,77765.59,0.0,0.02262,1e-05,4.79262]
[1777207620435,43.29,77765.59,0.0,0.02262,1e-05,4.79262]
[1777207620447,43.29,77764.75,0.0,0.02261,1e-05,4.79018]
[1777207624224,43.29,77780.56,0.0,0.02283,1e-05,4.82966]
[1777207628253,43.29,77791.29,0.0,0.02297,1e-05,4.85574]
[1777207632790,43.28,77794.69,0.0,0.02301,1e-05,4.86327]
[1777207633293,43.28,77795.08,0.0,0.02301,1e-05,4.86344]
[1777207635301,43.28,77808.76,0.0,0.0232,1e-05,4.89793]
[1777207636307,43.28,77819.43,0.0,0.02335,1e-05,4.92515]
[1777207639329,43.28,77834.74,0.0,0.02356,1e-05,4.96353]
[1777207644365,43.27,77838.81,0.0,0.0236,1e-05,4.97123]
[1777207649403,43.26,77839.79,0.0,0.0236,1e-05,4.97025]
[1777207654434,43.26,77840.89,0.0,0.02359,1e-05,4.96836]
[1777207659470,43.25,77841.48,0.0,0.02358,1e-05,4.96754]
[1777207660476,43.25,77826.66,0.0,0.02336,1e-05,4.92768]
[1777207665512,43.24,77824.58,0.0,0.02332,1e-05,4.91978]
[1777207670546,43.24,77827.28,0.0,0.02334,1e-05,4.92426]
[1777207675582,43.23,77830.05,0.0,0.02337,1e-05,4.92889]
[1777207680617,43.23,77831.74,0.0,0.02338,1e-05,4.93069]
[1777207685653,43.22,77832.38,0.0,0.02337,1e-05,4.92976]
[1777207690686,43.21,77830.78,0.0,0.02334,1e-05,4.92301]
[1777207695721,43.21,77832.04,0.0,0.02334,1e-05,4.92375]
[1777207700758,43.2,77835.89,0.0,0.02338,1e-05,4.93123]
[1777207705794,43.2,77838.66,0.0,0.0234,1e-05,4.93583]
[1777207710829,43.19,77834.81,0.0,0.02333,1e-05,4.92322]
[1777207715864,43.19,77826.87,0.0,0.0232,1e-05,4.89837]
[1777207720900,43.18,77825.74,0.0,0.02317,1e-05,4.89316]
[1777207725935,43.18,77824.38,0.0,0.02314,1e-05,4.88738]
[1777207730970,43.17,77825.02,0.0,0.02314,1e-05,4.88683]
[1777207736005,43.17,77824.75,0.0,0.02312,1e-05,4.88393]
[1777207741039,43.16,77827.6,0.0,0.02315,1e-05,4.88914]
[1777207746074,43.16,77829.7,0.0,0.02316,1e-05,4.89235]
[1777207751110,43.15,77832.86,0.0,0.0232,1e-05,4.89831]
[1777207756145,43.15,77834.43,0.0,0.02321,1e-05,4.9001]
[1777207761180,43.14,77834.58,0.0,0.0232,1e-05,4.89821]
[1777207766215,43.14,77834.54,0.0,0.02318,1e-05,4.89585]
[1777207771250,43.13,77834.71,0.0,0.02316,1e-05,4.89225]
[1777207776284,43.13,77834.67,0.0,0.02315,1e-05,4.88994]
[1777207781320,43.12,77833.25,0.0,0.02312,1e-05,4.88408]
[1777207786355,43.12,77833.58,0.0,0.02311,1e-05,4.8828]
[1777207791389,43.11,77833.29,0.0,0.0231,1e-05,4.87994]
[1777207796425,43.11,77833.55,0.0,0.02309,1e-05,4.87852]
[1777207802468,43.1,77836.42,0.0,0.02311,1e-05,4.88343]
[1777207807502,43.1,77841.53,0.0,0.02318,1e-05,4.89456]
[1777207811530,43.1,77851.95,0.0,0.02331,1e-05,4.91986]
[1777207816566,43.09,77861.79,0.0,0.02345,1e-05,4.9439]
[1777207821602,43.09,77855.01,0.0,0.02334,1e-05,4.92441]
[1777207827646,43.09,77854.86,0.0,0.02334,1e-05,4.92473]
[1777207832678,43.09,77860.14,0.0,0.0234,1e-05,4.93588]
[1777207837714,43.09,77863.05,0.0,0.02345,1e-05,4.94506]
[1777207842748,43.1,77867.52,0.0,0.02353,1e-05,4.95826]
[1777207847784,43.1,77866.77,0.0,0.02352,1e-05,4.95772]
[1777207853225,43.1,77866.54,0.0,0.02352,1e-05,4.95658]
[1777207858861,43.1,77865.99,0.0,0.02351,1e-05,4.95465]
[1777207863897,43.1,77871.31,0.0,0.02359,1e-05,4.97002]
[1777207868932,43.1,77878.76,0.0,0.02371,1e-05,4.99087]
[1777207873968,43.1,77881.94,0.0,0.02376,1e-05,5.00038]
[1777207879002,43.11,77881.59,0.0,0.02376,1e-05,5.00051]
[1777207883029,43.11,77869.47,0.0,0.02359,1e-05,4.96944]
[1777207888078,43.11,77862.29,0.0,0.02349,1e-05,4.95201]
[1777207894112,43.11,77859.73,0.0,0.02346,1e-05,4.94525]
[1777207899142,43.12,77860.63,0.0,0.02347,1e-05,4.94827]
[1777207904177,43.12,77861.61,0.0,0.0235,1e-05,4.95229]
[1777207909212,43.12,77865.87,0.0,0.02357,1e-05,4.96484]
[1777207914247,43.13,77867.17,0.0,0.02359,1e-05,4.96959]
[1777207919282,43.13,77868.22,0.0,0.02362,1e-05,4.97364]
[1777207924317,43.13,77873.65,0.0,0.0237,1e-05,4.98917]
[1777207929352,43.13,77877.72,0.0,0.02375,1e-05,4.99769]
[1777207934388,43.12,77883.86,0.0,0.02382,1e-05,5.01159]
[1777207940429,43.11,77886.38,0.0,0.02384,1e-05,5.01523]
[1777207945464,43.11,77888.22,0.0,0.02385,1e-05,5.01685]
[1777207950500,43.11,77885.77,0.0,0.02382,1e-05,5.01049]
[1777207957548,43.11,77884.27,0.0,0.02379,1e-05,5.00612]
[1777207962583,43.11,77882.84,0.0,0.02378,1e-05,5.00254]
[1777207967618,43.1,77879.27,0.0,0.02371,1e-05,4.99001]
[1777207972654,43.11,77880.3,0.0,0.02372,1e-05,4.99303]
[1777207977689,43.11,77880.1,0.0,0.02373,1e-05,4.99363]
[1777207982724,43.11,77879.04,0.0,0.02372,1e-05,4.99196]
[1777207987759,43.11,77879.54,0.0,0.02373,1e-05,4.99463]
[1777207992793,43.12,77879.33,0.0,0.02373,1e-05,4.99519]
[1777207997829,43.11,77878.94,0.0,0.02373,1e-05,4.99359]
[1777208003870,43.11,77878.38,0.0,0.0237,1e-05,4.98848]
[1777208009205,43.1,77878.07,0.0,0.02368,1e-05,4.98609]
[1777208017968,43.11,77878.37,0.0,0.02369,1e-05,4.98741]
[1777208025017,43.11,77877.01,0.0,0.02368,1e-05,4.98548]
[1777208030053,43.11,77876.76,0.0,0.02367,1e-05,4.98267]
[1777208035087,43.1,77876.1,0.0,0.02364,1e-05,4.978]
[1777208040125,43.09,77858.28,0.0,0.02337,1e-05,4.9284]
[1777208045158,43.09,77858.5,0.0,0.02336,1e-05,4.92652]
[1777208050194,43.08,77858.81,0.0,0.02335,1e-05,4.92486]
[1777208055228,43.08,77859.44,0.0,0.02334,1e-05,4.92406]
[1777208058248,43.08,77848.18,0.0,0.02317,1e-05,4.89327]
[1777208063284,43.07,77844.98,0.0,0.02312,1e-05,4.88277]
[1777208068319,43.07,77844.67,0.0,0.0231,1e-05,4.87988]
[1777208073354,43.06,77843.77,0.0,0.02307,1e-05,4.87371]
[1777208078389,43.06,77846.02,0.0,0.02309,1e-05,4.87753]
[1777208083424,43.05,77845.43,0.0,0.02307,1e-05,4.87398]
[1777208088458,43.05,77845.41,0.0,0.02306,1e-05,4.87194]
[1777208093494,43.04,77843.22,0.0,0.02301,1e-05,4.86428]
[1777208098528,43.04,77842.93,0.0,0.023,1e-05,4.86163]
[1777208103143,43.04,77855.76,0.0,0.02317,1e-05,4.89303]
[1777208108599,43.03,77861.28,0.0,0.02324,1e-05,4.90522]
[1777208113633,43.03,77853.49,0.0,0.02311,1e-05,4.88273]
[1777208118668,43.02,77853.3,0.0,0.0231,1e-05,4.8802]
[1777208123705,43.02,77852.39,0.0,0.02308,1e-05,4.87581]
[1777208124710,43.02,77836.06,0.0,0.02284,1e-05,4.83316]
[1777208125718,43.02,77825.25,0.0,0.02269,1e-05,4.80495]
[1777208130752,43.01,77824.15,0.0,0.02266,1e-05,4.80069]
[1777208135788,43.01,77820.04,0.0,0.02259,1e-05,4.78704]
[1777208140824,43.01,77813.52,0.0,0.02249,1e-05,4.76917]
[1777208145860,43.01,77815.42,0.0,0.02251,1e-05,4.77292]
[1777208150898,43.0,77814.9,0.0,0.0225,1e-05,4.77049]
[1777208155930,43.0,77814.27,0.0,0.02248,1e-05,4.76756]
[1777208160966,43.0,77823.55,0.0,0.02261,1e-05,4.79021]
[1777208166000,42.99,77827.99,0.0,0.02266,1e-05,4.80028]
[1777208171036,43.0,77854.31,0.0,0.02304,1e-05,4.86845]
[1777208176070,43.0,77856.09,0.0,0.02307,1e-05,4.87527]
[1777208181105,43.0,77856.72,0.0,0.02309,1e-05,4.87907]
[1777208186141,43.01,77854.57,0.0,0.02308,1e-05,4.87561]
[1777208193189,43.02,77853.91,0.0,0.02308,1e-05,4.87513]
[1777208198224,43.02,77845.16,0.0,0.02295,1e-05,4.85224]
[1777208203261,43.02,77845.8,0.0,0.02297,1e-05,4.85623]
[1777208208297,43.02,77838.06,0.0,0.02286,1e-05,4.83611]
[1777208213332,43.02,77836.61,0.0,0.02285,1e-05,4.83321]
[1777208218366,43.02,77832.61,0.0,0.02279,1e-05,4.82294]
[1777208223401,43.03,77831.42,0.0,0.02278,1e-05,4.82163]
[1777208228437,43.03,77834.67,0.0,0.02284,1e-05,4.83257]
[1777208234065,43.04,77834.36,0.0,0.02286,1e-05,4.83476]
[1777208239515,43.04,77835.52,0.0,0.02289,1e-05,4.84019]
[1777208244553,43.05,77836.32,0.0,0.02291,1e-05,4.84385]
[1777208249586,43.05,77834.8,0.0,0.0229,1e-05,4.84231]
[1777208254620,43.06,77836.2,0.0,0.02292,1e-05,4.84652]
[1777208259658,43.06,77835.68,0.0,0.02293,1e-05,4.84753]
[1777208262680,43.06,77821.07,0.0,0.02273,1e-05,4.81049]
[1777208267720,43.06,77816.02,0.0,0.02265,1e-05,4.79606]
[1777208272750,43.06,77814.4,0.0,0.02262,1e-05,4.79056]
[1777208277790,43.05,77806.63,0.0,0.0225,1e-05,4.76939]
[1777208282832,43.05,77803.15,0.0,0.02245,1e-05,4.75942]
[1777208288874,43.05,77805.26,0.0,0.02247,1e-05,4.76353]
[1777208293910,43.05,77805.69,0.0,0.02247,1e-05,4.76356]
[1777208298946,43.04,77806.98,0.0,0.02248,1e-05,4.76577]
[1777208303981,43.04,77808.67,0.0,0.0225,1e-05,4.76898]
[1777208309018,43.04,77815.4,0.0,0.02259,1e-05,4.78499]
[1777208314049,43.04,77819.2,0.0,0.02262,1e-05,4.7917]
[1777208319088,43.03,77818.71,0.0,0.02261,1e-05,4.7889]
[1777208324123,43.03,77818.15,0.0,0.02259,1e-05,4.78621]
[1777208329172,43.03,77821.14,0.0,0.02263,1e-05,4.79262]
[1777208334204,43.03,77832.15,0.0,0.02278,1e-05,4.82035]
[1777208339239,43.03,77833.44,0.0,0.02281,1e-05,4.82626]
[1777208344274,43.04,77833.98,0.0,0.02283,1e-05,4.83018]
[1777208349309,43.04,77834.98,0.0,0.02286,1e-05,4.83524]
[1777208354344,43.05,77835.09,0.0,0.02288,1e-05,4.83797]
[1777208359379,43.05,77838.54,0.0,0.02294,1e-05,4.84928]
[1777208365422,43.06,77837.53,0.0,0.02294,1e-05,4.84947]
[1777208371463,43.07,77836.93,0.0,0.02294,1e-05,4.84892]
[1777208376500,43.07,77836.92,0.0,0.02295,1e-05,4.85122]
[1777208381533,43.08,77837.09,0.0,0.02297,1e-05,4.85395]
[1777208386568,43.08,77836.56,0.0,0.02297,1e-05,4.85486]
[1777208391604,43.09,77836.11,0.0,0.02298,1e-05,4.85596]
[1777208396638,43.09,77834.59,0.0,0.02297,1e-05,4.85428]
[1777208401674,43.1,77832.84,0.0,0.02296,1e-05,4.85204]
[1777208406709,43.1,77831.41,0.0,0.02295,1e-05,4.85062]
[1777208411744,43.11,77834.13,0.0,0.023,1e-05,4.85991]
[1777208417786,43.11,77833.49,0.0,0.02301,1e-05,4.8609]
[1777208422822,43.12,77835.61,0.0,0.02305,1e-05,4.86854]
[1777208427856,43.12,77834.15,0.0,0.02304,1e-05,4.86688]
[1777208432891,43.13,77834.98,0.0,0.02306,1e-05,4.86935]
[1777208437930,43.13,77834.77,0.0,0.02307,1e-05,4.87091]
[1777208442961,43.13,77835.38,0.0,0.02309,1e-05,4.87457]
[1777208448004,43.14,77837.5,0.0,0.02313,1e-05,4.88212]
[1777208453031,43.14,77840.34,0.0,0.02318,1e-05,4.89148]
[1777208458065,43.15,77845.47,0.0,0.02326,1e-05,4.90667]
[1777208463100,43.15,77847.49,0.0,0.0233,1e-05,4.9137]
[1777208469142,43.16,77848.36,0.0,0.02333,1e-05,4.91803]
[1777208474178,43.16,77850.8,0.0,0.02337,1e-05,4.92606]
[1777208479212,43.16,77850.05,0.0,0.02337,1e-05,4.92573]
[1777208484247,43.17,77849.16,0.0,0.02337,1e-05,4.92535]
[1777208488275,43.17,77836.32,0.0,0.02319,1e-05,4.89328]
[1777208493310,43.17,77835.05,0.0,0.02318,1e-05,4.89008]
[1777208498346,43.18,77833.47,0.0,0.02316,1e-05,4.88788]
[1777208503380,43.18,77833.81,0.0,0.02318,1e-05,4.89067]
[1777208508416,43.19,77831.54,0.0,0.02316,1e-05,4.88668]
[1777208513451,43.19,77831.28,0.0,0.02317,1e-05,4.88793]
[1777208519492,43.2,77831.29,0.0,0.02318,1e-05,4.89023]
[1777208525534,43.2,77832.2,0.0,0.0232,1e-05,4.89485]
[1777208530570,43.2,77831.24,0.0,0.0232,1e-05,4.89419]
[1777208535604,43.21,77829.89,0.0,0.02319,1e-05,4.89254]
[1777208540641,43.21,77828.46,0.0,0.02319,1e-05,4.8913]
[1777208544668,43.22,77816.94,0.0,0.02303,1e-05,4.86306]
[1777208549705,43.22,77814.5,0.0,0.02301,1e-05,4.85885]
[1777208554738,43.23,77812.44,0.0,0.02298,1e-05,4.85389]
[1777208559773,43.23,77809.49,0.0,0.02295,1e-05,4.84845]
[1777208564809,43.24,77806.15,0.0,0.02292,1e-05,4.84207]
[1777208569845,43.24,77807.29,0.0,0.02295,1e-05,4.84723]
[1777208574879,43.25,77808.8,0.0,0.02298,1e-05,4.8533]
[1777208579915,43.25,77811.28,0.0,0.02303,1e-05,4.86182]
[1777208584950,43.25,77807.37,0.0,0.02298,1e-05,4.85382]
[1777208589985,43.26,77806.8,0.0,0.02299,1e-05,4.85448]
[1777208596627,43.27,77804.58,0.0,0.02297,1e-05,4.85176]
[1777208605093,43.27,77804.73,0.0,0.02299,1e-05,4.85555]
[1777208612138,43.28,77805.1,0.0,0.02301,1e-05,4.85763]
[1777208617174,43.28,77805.49,0.0,0.02303,1e-05,4.8607]
[1777208621201,43.29,77792.77,0.0,0.02286,1e-05,4.82965]
[1777208626837,43.29,77791.39,0.0,0.02285,1e-05,4.82886]
[1777208633285,43.3,77791.97,0.0,0.02287,1e-05,4.83309]
[1777208638320,43.3,77798.12,0.0,0.02297,1e-05,4.8511]
[1777208643355,43.31,77797.86,0.0,0.02298,1e-05,4.85254]
[1777208650405,43.32,77798.92,0.0,0.02301,1e-05,4.85817]
[1777208655441,43.32,77802.19,0.0,0.02307,1e-05,4.86904]
[1777208660474,43.32,77807.39,0.0,0.02316,1e-05,4.88436]
[1777208665510,43.33,77816.8,0.0,0.0233,1e-05,4.91046]
[1777208670544,43.33,77816.64,0.0,0.02331,1e-05,4.91164]
[1777208675579,43.34,77814.61,0.0,0.02328,1e-05,4.90618]
[1777208680615,43.34,77815.97,0.0,0.02331,1e-05,4.91137]
[1777208685649,43.34,77827.13,0.0,0.02348,1e-05,4.94191]
[1777208690685,43.35,77835.83,0.0,0.02361,1e-05,4.96589]
[1777208695720,43.35,77837.07,0.0,0.02363,1e-05,4.97027]
[1777208700755,43.35,77838.7,0.0,0.02366,1e-05,4.97563]
[1777208705790,43.35,77837.62,0.0,0.02365,1e-05,4.97386]
[1777208711831,43.36,77836.59,0.0,0.02365,1e-05,4.97247]
[1777208716866,43.36,77839.03,0.0,0.02369,1e-05,4.97993]
[1777208721902,43.36,77840.4,0.0,0.02371,1e-05,4.98451]
[1777208726936,43.36,77842.45,0.0,0.02375,1e-05,4.99083]
[1777208733991,43.36,77842.66,0.0,0.02375,1e-05,4.99085]
[1777208739026,43.37,77843.82,0.0,0.02377,1e-05,4.9948]
[1777208747684,43.37,77843.96,0.0,0.02378,1e-05,4.99676]
[1777208756145,43.37,77844.21,0.0,0.02379,1e-05,4.9988]
[1777208761180,43.37,77842.55,0.0,0.02378,1e-05,4.99529]
[1777208766216,43.38,77843.23,0.0,0.02379,1e-05,4.99857]
[1777208772477,43.38,77842.76,0.0,0.02379,1e-05,4.99801]
[1777208772561,43.38,77842.8,0.0,0.02379,1e-05,4.99862]
[1777208774328,43.38,77842.8,0.0,0.02379,1e-05,4.99862]
[1777208774373,43.38,77843.04,0.0,0.0238,1e-05,5.00005]
[1777208781759,43.39,77843.21,0.0,0.02383,1e-05,5.00445]
[1777208787964,43.41,77840.87,0.0,0.02383,1e-05,5.00535]
[1777208793404,43.41,77839.9,0.0,0.02383,1e-05,5.00487]
[1777208798442,43.42,77840.77,0.0,0.02387,1e-05,5.01104]
[1777208803473,43.43,77843.34,0.0,0.02392,1e-05,5.02035]
[1777208808508,43.43,77843.59,0.0,0.02393,1e-05,5.02163]
[1777208813548,43.43,77842.37,0.0,0.02391,1e-05,5.01905]
[1777208822607,43.43,77842.41,0.0,0.02392,1e-05,5.02042]
[1777208826636,43.43,77830.05,0.0,0.02374,1e-05,4.98836]
[1777208831676,43.44,77822.04,0.0,0.02363,1e-05,4.96836]
[1777208837712,43.44,77821.12,0.0,0.02364,1e-05,4.96992]
[1777208842747,43.45,77820.31,0.0,0.02365,1e-05,4.97195]
[1777208847782,43.46,77819.6,0.0,0.02367,1e-05,4.97421]
[1777208852818,43.47,77820.19,0.0,0.02369,1e-05,4.97802]
[1777208858859,43.48,77819.76,0.0,0.02371,1e-05,4.98175]
[1777208863894,43.49,77817.74,0.0,0.0237,1e-05,4.98049]
[1777208868929,43.5,77818.47,0.0,0.02374,1e-05,4.98641]
[1777208874973,43.51,77818.81,0.0,0.02377,1e-05,4.99203]
[1777208883849,43.52,77818.44,0.0,0.02378,1e-05,4.9942]
[1777208883951,43.52,77818.62,0.0,0.02381,1e-05,4.99854]
[1777208886339,43.53,77818.39,0.0,0.02381,1e-05,4.99948]
[1777208887058,43.53,77818.05,0.0,0.02381,1e-05,4.99936]
[1777208893099,43.54,77818.31,0.0,0.02384,1e-05,5.00462]
[1777208897449,43.55,77818.22,0.0,0.02386,1e-05,5.00741]
[1777208898137,43.55,77817.73,0.0,0.02385,1e-05,5.00688]
[1777208904178,43.56,77820.04,0.0,0.02391,1e-05,5.01742]
[1777208906193,43.56,77830.47,0.0,0.02407,1e-05,5.04631]
[1777208912234,43.57,77829.8,0.0,0.02408,1e-05,5.04686]
[1777208917270,43.58,77833.57,0.0,0.02415,1e-05,5.0602]
[1777208922304,43.58,77836.75,0.0,0.02422,1e-05,5.0719]
[1777208927340,43.59,77839.75,0.0,0.02428,1e-05,5.08301]
[1777208932376,43.6,77851.74,0.0,0.02447,1e-05,5.11791]
[1777208937409,43.6,77852.93,0.0,0.02451,1e-05,5.12391]
[1777208942445,43.61,77864.35,0.0,0.02469,1e-05,5.15706]
[1777208947480,43.61,77874.36,0.0,0.02486,1e-05,5.18635]
[1777208952520,43.62,77891.21,0.0,0.02512,2e-05,5.23397]
[1777208957550,43.62,77885.42,0.0,0.02505,2e-05,5.22026]
[1777208962586,43.63,77884.35,0.0,0.02504,2e-05,5.21936]
[1777208967621,43.63,77887.25,0.0,0.0251,2e-05,5.22917]
[1777208972657,43.64,77887.77,0.0,0.02511,2e-05,5.2306]
[1777208977692,43.64,77889.03,0.0,0.02514,2e-05,5.23589]
[1777208982727,43.64,77892.61,0.0,0.0252,2e-05,5.24738]
[1777208987762,43.65,77895.77,0.0,0.02526,2e-05,5.25767]
[1777208989212,43.65,77895.77,0.0,0.02526,2e-05,5.25767]
[1777208989777,43.65,77896.33,0.0,0.02527,2e-05,5.25987]
[1777208990734,43.65,77896.33,0.0,0.02527,2e-05,5.25987]
[1777208990789,43.65,77896.89,0.0,0.02528,2e-05,5.26171]
[1777208995818,43.65,77895.25,0.0,0.02527,2e-05,5.25923]
[1777209000854,43.66,77890.32,0.0,0.0252,2e-05,5.24758]
[1777209005895,43.66,77881.51,0.0,0.02508,2e-05,5.22519]
[1777209010924,43.67,77880.13,0.0,0.02507,2e-05,5.22377]
[1777209015960,43.67,77879.59,0.0,0.02507,2e-05,5.22423]
[1777209020995,43.67,77879.33,0.0,0.02508,2e-05,5.22545]
[1777209027038,43.68,77879.4,0.0,0.02509,2e-05,5.22791]
[1777209038112,43.69,77880.01,0.0,0.02512,2e-05,5.23175]
[1777209044160,43.69,77883.46,0.0,0.02518,2e-05,5.24321]
[1777209049197,43.7,77882.81,0.0,0.02518,2e-05,5.24319]
[1777209049884,43.7,77882.81,0.0,0.02518,2e-05,5.24319]
[1777209050200,43.7,77883.18,0.0,0.02519,2e-05,5.24454]
[1777209051398,43.7,77890.0,0.0,0.0253,2e-05,5.26333]
[1777209051895,43.7,77890.0,0.0,0.0253,2e-05,5.26333]
[1777209053221,43.7,77911.03,0.0,0.02562,2e-05,5.32112]
[1777209054229,43.7,77921.66,0.0,0.02578,2e-05,5.35042]
[1777209058437,43.7,77921.38,0.0,0.02578,2e-05,5.35034]
[1777209059290,43.7,77918.37,0.0,0.02574,2e-05,5.34227]
[1777209060031,43.7,77918.37,0.0,0.02574,2e-05,5.34227]
[1777209060272,43.7,77914.16,0.0,0.02567,2e-05,5.33094]
[1777209065308,43.7,77911.1,0.0,0.02563,2e-05,5.32361]
[1777209070341,43.71,77907.05,0.0,0.02558,2e-05,5.31371]
[1777209075376,43.71,77907.1,0.0,0.02559,2e-05,5.31499]
[1777209080411,43.71,77906.04,0.0,0.02558,2e-05,5.31326]
[1777209085449,43.71,77904.98,0.0,0.02557,2e-05,5.31152]
[1777209090482,43.72,77904.83,0.0,0.02557,2e-05,5.3123]
[1777209096523,43.72,77904.57,0.0,0.02557,2e-05,5.3111]
[1777209101617,43.72,77903.37,0.0,0.02555,2e-05,5.30877]
[1777209102556,43.72,77903.24,0.0,0.02555,2e-05,5.30864]
[1777209102645,43.72,77902.65,0.0,0.02555,2e-05,5.30727]
[1777209106263,43.72,77901.02,0.0,0.02552,2e-05,5.30331]
[1777209106594,43.72,77897.51,0.0,0.02547,2e-05,5.29425]
[1777209108707,43.72,77897.51,0.0,0.02547,2e-05,5.29425]
[1777209108710,43.72,77897.92,0.0,0.02548,2e-05,5.29588]
[1777209109610,43.72,77897.92,0.0,0.02548,2e-05,5.29588]
[1777209110272,43.73,77897.39,0.0,0.02548,2e-05,5.29495]
[1777209112208,43.73,77897.39,0.0,0.02548,2e-05,5.29495]
[1777209112309,43.73,77896.84,0.0,0.02547,2e-05,5.29397]
[1777209117670,43.73,77895.95,0.0,0.02547,2e-05,5.29285]
[1777209122705,43.73,77895.99,0.0,0.02547,2e-05,5.29426]
[1777209128365,43.73,77895.94,0.0,0.02548,2e-05,5.29516]
[1777209128749,43.74,77895.93,0.0,0.02548,2e-05,5.29565]
[1777209134793,43.74,77896.22,0.0,0.02549,2e-05,5.29796]
[1777209140835,43.74,77896.27,0.0,0.0255,2e-05,5.29961]
[1777209145870,43.74,77904.78,0.0,0.02564,2e-05,5.32379]
[1777209147286,43.74,77904.78,0.0,0.02564,2e-05,5.32379]
[1777209147387,43.74,77907.95,0.0,0.02569,2e-05,5.33281]
[1777209148064,43.74,77907.95,0.0,0.02569,2e-05,5.33281]
[1777209148154,43.74,77907.92,0.0,0.02569,2e-05,5.33289]
[1777209153925,43.75,77903.17,0.0,0.02561,2e-05,5.3189]
[1777209158961,43.75,77903.49,0.0,0.02562,2e-05,5.32069]
[1777209165003,43.75,77903.93,0.0,0.02564,2e-05,5.32316]
[1777209170038,43.75,77905.78,0.0,0.02567,2e-05,5.32909]
[1777209175072,43.75,77912.17,0.0,0.02577,2e-05,5.34734]
[1777209180113,43.76,77919.88,0.0,0.0259,2e-05,5.36909]
[1777209183315,43.76,77931.57,0.0,0.02608,2e-05,5.40152]
[1777209189170,43.76,77931.9,0.0,0.02609,2e-05,5.40272]
[1777209194207,43.76,77930.41,0.0,0.02606,2e-05,5.39887]
[1777209199241,43.76,77916.41,0.0,0.02585,2e-05,5.36076]
[1777209204275,43.76,77915.89,0.0,0.02585,2e-05,5.35991]
[1777209209310,43.76,77914.78,0.0,0.02583,2e-05,5.35746]
[1777209214345,43.76,77913.95,0.0,0.02581,2e-05,5.35391]
[1777209219380,43.76,77914.86,0.0,0.02583,2e-05,5.35701]
[1777209224416,43.76,77911.83,0.0,0.02579,2e-05,5.34934]
[1777209229451,43.77,77909.08,0.0,0.02575,2e-05,5.34251]
[1777209234486,43.77,77908.91,0.0,0.02575,2e-05,5.34276]
[1777209240157,43.77,77901.64,0.0,0.02564,2e-05,5.32352]
[1777209247578,43.77,77902.37,0.0,0.02566,2e-05,5.32704]
[1777209252612,43.77,77902.58,0.0,0.02567,2e-05,5.32846]
[1777209257647,43.78,77902.57,0.0,0.02568,2e-05,5.32925]
[1777209264696,43.78,77903.5,0.0,0.0257,2e-05,5.33292]
[1777209269732,43.78,77903.36,0.0,0.0257,2e-05,5.33333]
[1777209274767,43.78,77903.84,0.0,0.0257,2e-05,5.33352]
[1777209281463,43.78,77904.47,0.0,0.02572,2e-05,5.33633]
[1777209291533,43.79,77904.46,0.0,0.02573,2e-05,5.33781]
[1777209299945,43.79,77904.74,0.0,0.02574,2e-05,5.33974]
[1777209304978,43.79,77905.18,0.0,0.02575,2e-05,5.34166]
[1777209310116,43.79,77905.18,0.0,0.02575,2e-05,5.34166]
[1777209316259,43.79,77905.64,0.0,0.02576,2e-05,5.3439]
[1777209320087,43.8,77916.07,0.0,0.02593,2e-05,5.37355]
[1777209323446,43.8,77938.97,0.0,0.02629,2e-05,5.43699]
[1777209329145,43.8,77936.89,0.0,0.02625,2e-05,5.43117]
[1777209332167,43.8,77924.84,0.0,0.02606,2e-05,5.39603]
[1777209337202,43.8,77921.9,0.0,0.02601,2e-05,5.38822]
[1777209342237,43.8,77918.16,0.0,0.02596,2e-05,5.3783]
[1777209347272,43.8,77926.62,0.0,0.02609,2e-05,5.4019]
[1777209352307,43.8,77925.83,0.0,0.02608,2e-05,5.39995]
[1777209357341,43.8,77930.47,0.0,0.02615,2e-05,5.41293]
[1777209362377,43.8,77934.84,0.0,0.02622,2e-05,5.42507]
[1777209367412,43.8,77934.22,0.0,0.02621,2e-05,5.42337]
[1777209375469,43.8,77935.69,0.0,0.02623,2e-05,5.42744]
[1777209380506,43.8,77925.71,0.0,0.02608,2e-05,5.39993]
[1777209385538,43.8,77923.04,0.0,0.02604,2e-05,5.39283]
[1777209390573,43.8,77923.79,0.0,0.02605,2e-05,5.39518]
[1777209395609,43.8,77924.05,0.0,0.02605,2e-05,5.39425]
[1777209400644,43.8,77919.39,0.0,0.02598,2e-05,5.38173]
[1777209405679,43.8,77917.27,0.0,0.02595,2e-05,5.3763]
[1777209406450,43.8,77917.27,0.0,0.02595,2e-05,5.3763]
[1777209406551,43.8,77916.68,0.0,0.02594,2e-05,5.37477]
[1777209409020,43.8,77916.74,0.0,0.02594,2e-05,5.37501]
[1777209409121,43.8,77916.8,0.0,0.02594,2e-05,5.37526]
[1777209414745,43.8,77914.1,0.0,0.0259,2e-05,5.36837]
[1777209419780,43.8,77913.66,0.0,0.0259,2e-05,5.36732]
[1777209424440,43.8,77913.12,0.0,0.02589,2e-05,5.36613]
[1777209424538,43.81,77912.52,0.0,0.02588,2e-05,5.36468]
[1777209429854,43.81,77912.07,0.0,0.02588,2e-05,5.36395]
[1777209434890,43.81,77911.68,0.0,0.02588,2e-05,5.36339]
[1777209439924,43.81,77908.54,0.0,0.02583,2e-05,5.35532]
[1777209445969,43.81,77908.31,0.0,0.02583,2e-05,5.35539]
[1777209452404,43.81,77908.17,0.0,0.02583,2e-05,5.35523]
[1777209452469,43.81,77908.13,0.0,0.02582,2e-05,5.3538]
[1777209454457,43.81,77908.13,0.0,0.02582,2e-05,5.3538]
[1777209454504,43.81,77907.92,0.0,0.02582,2e-05,5.35345]
[1777209456672,43.81,77907.92,0.0,0.02582,2e-05,5.35345]
[1777209457046,43.81,77907.55,0.0,0.02582,2e-05,5.35267]
[1777209462731,43.81,77907.04,0.0,0.02581,2e-05,5.35199]
[1777209467775,43.82,77906.36,0.0,0.02581,2e-05,5.35061]
[1777209467872,43.82,77905.53,0.0,0.02579,2e-05,5.34846]
[1777209469597,43.82,77905.53,0.0,0.02579,2e-05,5.34846]
[1777209469695,43.82,77904.93,0.0,0.02579,2e-05,5.34707]
[1777209475172,43.82,77899.61,0.0,0.02571,2e-05,5.3332]
[1777209477456,43.82,77896.86,0.0,0.02567,2e-05,5.32585]
[1777209477541,43.82,77884.86,0.0,0.02549,2e-05,5.29353]
[1777209483228,43.82,77873.74,0.0,0.02532,2e-05,5.26449]
[1777209488262,43.82,77867.63,0.0,0.02524,2e-05,5.2493]
[1777209493298,43.83,77867.86,0.0,0.02525,2e-05,5.2513]
[1777209498333,43.83,77863.41,0.0,0.02519,2e-05,5.24103]
[1777209503367,43.83,77861.71,0.0,0.02518,2e-05,5.23794]
[1777209508402,43.84,77862.27,0.0,0.02519,2e-05,5.24095]
[1777209515452,43.84,77862.83,0.0,0.02521,2e-05,5.24265]
[1777209521494,43.84,77862.46,0.0,0.02521,2e-05,5.24344]
[1777209526528,43.85,77863.66,0.0,0.02524,2e-05,5.24811]
[1777209531563,43.85,77870.56,0.0,0.02535,2e-05,5.26806]
[1777209537605,43.85,77871.77,0.0,0.02537,2e-05,5.2728]
[1777209542640,43.86,77872.71,0.0,0.0254,2e-05,5.27655]
[1777209547676,43.86,77873.0,0.0,0.02541,2e-05,5.2785]
[1777209553362,43.86,77872.58,0.0,0.02541,2e-05,5.27853]
[1777209559757,43.86,77872.73,0.0,0.02542,2e-05,5.28055]
[1777209565825,43.87,77872.98,0.0,0.02543,2e-05,5.28259]
[1777209570860,43.87,77879.86,0.0,0.02554,2e-05,5.30231]
[1777209575894,43.87,77885.14,0.0,0.02562,2e-05,5.31568]
[1777209580929,43.87,77888.37,0.0,0.02567,2e-05,5.32531]
[1777209585964,43.87,77892.35,0.0,0.02574,2e-05,5.33691]
[1777209591000,43.88,77895.48,0.0,0.02579,2e-05,5.3461]
[1777209596036,43.88,77896.92,0.0,0.02581,2e-05,5.35061]
[1777209601071,43.88,77895.43,0.0,0.0258,2e-05,5.34709]
[1777209606107,43.88,77895.21,0.0,0.0258,2e-05,5.34708]
[1777209611143,43.88,77893.58,0.0,0.02577,2e-05,5.34321]
[1777209616180,43.88,77886.83,0.0,0.02567,2e-05,5.32546]
[1777209621214,43.88,77876.17,0.0,0.02552,2e-05,5.29731]
[1777209626250,43.89,77874.1,0.0,0.02549,2e-05,5.29268]
[1777209631285,43.89,77873.0,0.0,0.02547,2e-05,5.28883]
[1777209636320,43.89,77872.21,0.0,0.02546,2e-05,5.28774]
[1777209641355,43.89,77872.3,0.0,0.02547,2e-05,5.28903]
[1777209646389,43.9,77871.85,0.0,0.02547,2e-05,5.28886]
[1777209651425,43.9,77872.85,0.0,0.02549,2e-05,5.2926]
[1777209659481,43.9,77873.06,0.0,0.02551,2e-05,5.29498]
[1777209671565,43.91,77871.86,0.0,0.0255,2e-05,5.29414]
[1777209677607,43.91,77873.62,0.0,0.02554,2e-05,5.30007]
[1777209683650,43.91,77874.12,0.0,0.02555,2e-05,5.30255]
[1777209688685,43.91,77874.06,0.0,0.02555,2e-05,5.3033]
[1777209694344,43.92,77874.45,0.0,0.02556,2e-05,5.30338]
[1777209701775,43.92,77874.96,0.0,0.02557,2e-05,5.3062]
[1777209706810,43.92,77875.56,0.0,0.02559,2e-05,5.30871]
[1777209713860,43.92,77882.84,0.0,0.0257,2e-05,5.32954]
[1777209718896,43.92,77883.5,0.0,0.02572,2e-05,5.33201]
[1777209723930,43.93,77879.24,0.0,0.02566,2e-05,5.32109]
[1777209728974,43.93,77876.71,0.0,0.02562,2e-05,5.315]
[1777209734001,43.93,77872.76,0.0,0.02557,2e-05,5.30509]
[1777209741736,43.93,77870.68,0.0,0.02554,2e-05,5.3]
[1777209748101,43.93,77870.42,0.0,0.02555,2e-05,5.30132]
[1777209754768,43.94,77870.11,0.0,0.02554,2e-05,5.29986]
[1777209761189,43.94,77870.0,0.0,0.02554,2e-05,5.30066]
[1777209766224,43.94,77871.36,0.0,0.02557,2e-05,5.30524]
[1777209771260,43.94,77871.72,0.0,0.02558,2e-05,5.30709]
[1777209776294,43.94,77890.58,0.0,0.02587,2e-05,5.35928]
[1777209782337,43.95,77890.71,0.0,0.02588,2e-05,5.36021]
[1777209788378,43.95,77891.12,0.0,0.02589,2e-05,5.36185]
[1777209793413,43.95,77888.88,0.0,0.02586,2e-05,5.35613]
[1777209799033,43.95,77883.24,0.0,0.02577,2e-05,5.34114]
[1777209807054,43.95,77882.42,0.0,0.02577,2e-05,5.33984]
[1777209812698,43.95,77881.66,0.0,0.02575,2e-05,5.33669]
[1777209818589,43.95,77880.85,0.0,0.02574,2e-05,5.33521]
[1777209825640,43.96,77880.66,0.0,0.02574,2e-05,5.33554]
[1777209831681,43.96,77879.55,0.0,0.02573,2e-05,5.33338]
[1777209836715,43.96,77878.93,0.0,0.02573,2e-05,5.33233]
[1777209842791,43.96,77878.72,0.0,0.02572,2e-05,5.33214]
[1777209849806,43.96,77878.11,0.0,0.02572,2e-05,5.33175]
[1777209854841,43.96,77877.72,0.0,0.02572,2e-05,5.33133]
[1777209859876,43.97,77871.84,0.0,0.02563,2e-05,5.31605]
[1777209864912,43.97,77867.26,0.0,0.02557,2e-05,5.30445]
[1777209869947,43.97,77865.87,0.0,0.02555,2e-05,5.30154]
[1777209875619,43.97,77863.1,0.0,0.02551,2e-05,5.29303]
[1777209881023,43.97,77863.1,0.0,0.02551,2e-05,5.29416]
[1777209887065,43.98,77857.3,0.0,0.02543,2e-05,5.27966]
[1777209892104,43.98,77853.53,0.0,0.02538,2e-05,5.27055]
[1777209897136,43.98,77852.0,0.0,0.02537,2e-05,5.26757]
[1777209898378,43.98,77851.79,0.0,0.02536,2e-05,5.26723]
[1777209899056,43.98,77851.79,0.0,0.02536,2e-05,5.26723]
[1777209899846,43.98,77851.0,0.0,0.02535,2e-05,5.26533]
[1777209900157,43.98,77851.0,0.0,0.02535,2e-05,5.26556]
[1777209900459,43.98,77851.0,0.0,0.02535,2e-05,5.26556]
[1777209901166,43.98,77850.65,0.0,0.02535,2e-05,5.26485]
[1777209903010,43.98,77850.18,0.0,0.02534,2e-05,5.26381]
[1777209903178,43.98,77848.97,0.0,0.02533,2e-05,5.26079]
[1777209903384,43.98,77848.97,0.0,0.02533,2e-05,5.26079]
[1777209904187,43.98,77848.97,0.0,0.02533,2e-05,5.26079]
[1777209904186,43.98,77842.07,0.0,0.02523,2e-05,5.24247]
[1777209905193,43.98,77839.71,0.0,0.02519,2e-05,5.2364]
[1777209910228,43.99,77839.91,0.0,0.0252,2e-05,5.23831]
[1777209915900,43.99,77839.23,0.0,0.0252,2e-05,5.23813]
[1777209921793,43.99,77838.82,0.0,0.0252,2e-05,5.23731]
[1777209928354,44.0,77839.09,0.0,0.02522,2e-05,5.24103]
[1777209933389,44.0,77837.08,0.0,0.02519,2e-05,5.2351]
[1777209938497,44.0,77829.5,0.0,0.02508,1e-05,5.2162]
[1777209943531,44.01,77824.01,0.0,0.025,1e-05,5.20247]
[1777209948566,44.0,77818.57,0.0,0.02492,1e-05,5.18667]
[1777209953600,44.0,77828.26,0.0,0.02505,1e-05,5.21127]
[1777209958636,44.0,77829.43,0.0,0.02506,1e-05,5.21299]
[1777209963671,43.99,77829.8,0.0,0.02506,1e-05,5.21255]
[1777209968706,43.99,77824.6,0.0,0.02497,1e-05,5.19727]
[1777209973742,43.99,77821.93,0.0,0.02493,1e-05,5.18885]
[1777209978780,43.99,77821.82,0.0,0.02492,1e-05,5.18733]
[1777209983814,43.98,77817.0,0.0,0.02484,1e-05,5.17333]
[1777209996464,43.98,77818.8,0.0,0.02484,1e-05,5.1734]
[1777210001941,43.97,77821.82,0.0,0.02488,1e-05,5.18011]
[1777210007983,43.97,77821.96,0.0,0.02487,1e-05,5.17849]
[1777210013018,43.96,77822.96,0.0,0.02487,1e-05,5.17845]
[1777210015031,43.96,77838.23,0.0,0.0251,1e-05,5.21878]
[1777210020067,43.96,77841.93,0.0,0.02514,2e-05,5.22723]
[1777210025101,43.96,77847.49,0.0,0.02522,2e-05,5.2406]
[1777210028123,43.95,77857.78,0.0,0.02537,2e-05,5.26729]
[1777210033158,43.95,77857.97,0.0,0.02536,2e-05,5.26595]
[1777210038193,43.95,77859.07,0.0,0.02537,2e-05,5.26888]
[1777210043228,43.95,77858.93,0.0,0.02538,2e-05,5.26966]
[1777210048263,43.96,77858.04,0.0,0.02537,2e-05,5.26841]
[1777210053298,43.96,77857.82,0.0,0.02537,2e-05,5.26709]
[1777210061353,43.96,77857.86,0.0,0.02538,2e-05,5.26905]
[1777210067399,43.96,77860.15,0.0,0.02542,2e-05,5.27655]
[1777210072433,43.97,77867.66,0.0,0.02554,2e-05,5.29784]
[1777210079482,43.97,77866.81,0.0,0.02553,2e-05,5.29681]
[1777210084517,43.97,77867.31,0.0,0.02555,2e-05,5.29907]
[1777210089552,43.97,77872.24,0.0,0.02563,2e-05,5.31328]
[1777210094588,43.97,77872.49,0.0,0.02564,2e-05,5.31472]
[1777210099623,43.98,77873.01,0.0,0.02565,2e-05,5.31689]
[1777210104658,43.98,77873.2,0.0,0.02566,2e-05,5.31815]
[1777210109693,43.98,77873.51,0.0,0.02566,2e-05,5.31972]
[1777210114727,43.98,77874.02,0.0,0.02567,2e-05,5.31993]
[1777210119763,43.98,77874.73,0.0,0.02568,2e-05,5.32256]
[1777210124800,43.98,77874.3,0.0,0.02568,2e-05,5.32208]
[1777210129833,43.99,77874.59,0.0,0.02569,2e-05,5.32356]
[1777210134867,43.99,77874.57,0.0,0.02569,2e-05,5.32418]
[1777210139903,43.99,77874.27,0.0,0.02569,2e-05,5.32404]
[1777210141443,43.99,77874.27,0.0,0.02569,2e-05,5.32404]
[1777210141917,43.99,77874.34,0.0,0.02569,2e-05,5.3245]
[1777210147521,43.99,77873.57,0.0,0.02569,2e-05,5.32322]
[1777210152993,43.99,77873.74,0.0,0.02569,2e-05,5.32449]
[1777210163065,43.99,77873.96,0.0,0.0257,2e-05,5.32641]
[1777210171121,44.0,77874.64,0.0,0.02571,2e-05,5.32737]
[1777210177163,44.0,77874.25,0.0,0.02571,2e-05,5.32708]
[1777210182198,44.0,77874.13,0.0,0.02571,2e-05,5.32739]
[1777210187234,44.0,77874.24,0.0,0.02572,2e-05,5.32832]
[1777210194282,44.0,77875.17,0.0,0.02574,2e-05,5.33171]
[1777210199317,44.0,77875.43,0.0,0.02574,2e-05,5.33302]
[1777210204353,44.01,77873.73,0.0,0.02572,2e-05,5.32899]
[1777210209387,44.01,77874.18,0.0,0.02573,2e-05,5.33085]
[1777210214422,44.01,77872.7,0.0,0.02571,2e-05,5.32743]
[1777210215381,44.01,77872.7,0.0,0.02571,2e-05,5.32743]
[1777210215481,44.01,77872.94,0.0,0.02572,2e-05,5.32821]
[1777210222478,44.01,77872.92,0.0,0.02572,2e-05,5.32903]
[1777210227514,44.01,77873.42,0.0,0.02573,2e-05,5.33099]
[1777210232549,44.01,77873.74,0.0,0.02573,2e-05,5.33055]
[1777210238153,44.01,77876.61,0.0,0.02578,2e-05,5.33907]
[1777210243625,44.02,77879.74,0.0,0.02583,2e-05,5.3481]
[1777210248661,44.02,77881.53,0.0,0.02586,2e-05,5.35343]
[1777210253697,44.02,77883.61,0.0,0.0259,2e-05,5.3595]
[1777210263766,44.02,77885.58,0.0,0.02593,2e-05,5.36557]
[1777210269810,44.02,77886.31,0.0,0.02594,2e-05,5.36793]
[1777210271203,44.02,77886.31,0.0,0.02594,2e-05,5.36793]
[1777210271304,44.02,77886.97,0.0,0.02595,2e-05,5.36985]
[1777210272595,44.02,77886.97,0.0,0.02595,2e-05,5.36985]
[1777210273480,44.02,77886.97,0.0,0.02595,2e-05,5.36985]
[1777210274399,44.02,77887.5,0.0,0.02596,2e-05,5.37141]
[1777210274499,44.02,77887.68,0.0,0.02597,2e-05,5.37195]
[1777210275122,44.02,77887.68,0.0,0.02597,2e-05,5.37195]
[1777210275223,44.02,77887.68,0.0,0.02597,2e-05,5.37201]
[1777210276084,44.02,77887.68,0.0,0.02597,2e-05,5.37201]
[1777210276185,44.02,77887.73,0.0,0.02597,2e-05,5.3722]
[1777210277506,44.02,77887.73,0.0,0.02597,2e-05,5.3722]
[1777210277602,44.02,77887.73,0.0,0.02597,2e-05,5.37225]
[1777210280927,44.02,77887.73,0.0,0.02597,2e-05,5.3723]
[1777210281028,44.02,77887.73,0.0,0.02597,2e-05,5.3724]
[1777210282713,44.02,77888.21,0.0,0.02598,2e-05,5.37376]
[1777210282901,44.02,77888.49,0.0,0.02598,2e-05,5.37458]
[1777210288504,44.02,77888.65,0.0,0.02599,2e-05,5.3753]
[1777210293980,44.02,77889.19,0.0,0.02599,2e-05,5.37508]
[1777210296579,44.02,77886.83,0.0,0.02595,2e-05,5.36868]
[1777210297001,44.02,77885.82,0.0,0.02594,2e-05,5.36602]
[1777210302036,44.02,77880.02,0.0,0.02585,2e-05,5.35049]
[1777210307072,44.02,77877.66,0.0,0.02581,2e-05,5.34449]
[1777210312109,44.02,77879.22,0.0,0.02584,2e-05,5.34922]
[1777210318154,44.03,77880.78,0.0,0.02587,2e-05,5.35406]
[1777210328219,44.03,77881.43,0.0,0.02588,2e-05,5.35658]
[1777210333254,44.03,77887.53,0.0,0.02598,2e-05,5.37358]
[1777210338289,44.03,77887.96,0.0,0.02599,2e-05,5.37499]
[1777210343325,44.03,77888.94,0.0,0.026,2e-05,5.37789]
[1777210349368,44.03,77889.76,0.0,0.02602,2e-05,5.38036]
[1777210358994,44.03,77891.22,0.0,0.02603,2e-05,5.38274]
[1777210360737,44.03,77891.22,0.0,0.02603,2e-05,5.38274]
[1777210360839,44.03,77891.43,0.0,0.02604,2e-05,5.38337]
[1777210363768,44.03,77891.66,0.0,0.02604,2e-05,5.3841]
[1777210364472,44.03,77897.71,0.0,0.02613,2e-05,5.40071]
[1777210369508,44.03,77900.8,0.0,0.02618,2e-05,5.40914]
[1777210372270,44.03,77900.97,0.0,0.02618,2e-05,5.4096]
[1777210372529,44.03,77900.95,0.0,0.02618,2e-05,5.40952]
[1777210375550,44.03,77911.69,0.0,0.02635,2e-05,5.43899]
[1777210381639,44.03,77911.69,0.0,0.02635,2e-05,5.43875]
[1777210387634,44.03,77916.89,0.0,0.02643,2e-05,5.45251]
[1777210392671,44.03,77916.98,0.0,0.02642,2e-05,5.45235]
[1777210398711,44.03,77917.2,0.0,0.02643,2e-05,5.45245]
[1777210409346,44.03,77917.62,0.0,0.02643,2e-05,5.45269]
[1777210414825,44.02,77920.18,0.0,0.02646,2e-05,5.45742]
[1777210421873,44.02,77919.69,0.0,0.02644,2e-05,5.45545]
[1777210429486,44.02,77919.55,0.0,0.02644,2e-05,5.45438]
[1777210435971,44.02,77919.02,0.0,0.02643,2e-05,5.45241]
[1777210437627,44.02,77935.28,0.0,0.02668,2e-05,5.4973]
[1777210439562,44.02,77953.0,0.0,0.02696,2e-05,5.54646]
[1777210445035,44.02,77946.4,0.0,0.02685,2e-05,5.52686]
[1777210450072,44.02,77941.5,0.0,0.02676,2e-05,5.51221]
[1777210455105,44.01,77939.73,0.0,0.02673,2e-05,5.5064]
[1777210460144,44.01,77938.81,0.0,0.02671,2e-05,5.50301]
[1777210465176,44.01,77947.43,0.0,0.02684,2e-05,5.52619]
[1777210470210,44.01,77950.34,0.0,0.02688,2e-05,5.5333]
[1777210475245,44.01,77945.87,0.0,0.0268,2e-05,5.51785]
[1777210481288,44.0,77942.73,0.0,0.02674,2e-05,5.50803]
[1777210486322,44.0,77943.1,0.0,0.02674,2e-05,5.50821]
[1777210491359,44.0,77944.15,0.0,0.02675,2e-05,5.51011]
[1777210496392,44.0,77944.3,0.0,0.02675,2e-05,5.50966]
[1777210501428,44.0,77955.46,0.0,0.02692,2e-05,5.53989]
[1777210506464,43.99,77942.8,0.0,0.02672,2e-05,5.50354]
[1777210511499,43.99,77935.7,0.0,0.0266,2e-05,5.48307]
[1777210516533,43.99,77934.73,0.0,0.02658,2e-05,5.47976]
[1777210521569,43.99,77934.24,0.0,0.02657,2e-05,5.47781]
[1777210526604,43.99,77939.4,0.0,0.02665,2e-05,5.49152]
[1777210531639,43.99,77942.17,0.0,0.02668,2e-05,5.49659]
[1777210537680,43.98,77940.7,0.0,0.02665,2e-05,5.49164]
[1777210543722,43.98,77940.48,0.0,0.02664,2e-05,5.49019]
[1777210548757,43.98,77940.19,0.0,0.02663,2e-05,5.48871]
[1777210553794,43.98,77939.15,0.0,0.02661,2e-05,5.48516]
[1777210558827,43.98,77938.18,0.0,0.02659,2e-05,5.48183]
[1777210563866,43.98,77931.73,0.0,0.02649,2e-05,5.46344]
[1777210568900,43.98,77927.81,0.0,0.02643,2e-05,5.45214]
[1777210573935,43.98,77924.28,0.0,0.02637,2e-05,5.44204]
[1777210578970,43.98,77921.05,0.0,0.02632,2e-05,5.43285]
[1777210590630,43.97,77922.21,0.0,0.02633,2e-05,5.43555]
[1777210596517,43.97,77926.08,0.0,0.02638,2e-05,5.44414]
[1777210596589,43.97,77920.42,0.0,0.02629,2e-05,5.42841]
[1777210602132,43.97,77920.07,0.0,0.02629,2e-05,5.42726]
[1777210605279,43.97,77919.88,0.0,0.02628,2e-05,5.42667]
[1777210605380,43.97,77919.5,0.0,0.02628,2e-05,5.42559]
[1777210610770,43.97,77917.33,0.0,0.02624,2e-05,5.41946]
[1777210616230,43.97,77917.29,0.0,0.02624,2e-05,5.41925]
[1777210621265,43.97,77917.74,0.0,0.02625,2e-05,5.4204]
[1777210630912,43.97,77920.58,0.0,0.02629,2e-05,5.42795]
[1777210640982,43.97,77921.74,0.0,0.02631,2e-05,5.43083]
[1777210649462,43.97,77922.49,0.0,0.02632,2e-05,5.4326]
[1777210655504,43.97,77922.94,0.0,0.02631,2e-05,5.43168]
[1777210660538,43.97,77924.38,0.0,0.02634,2e-05,5.43545]
[1777210665573,43.97,77932.43,0.0,0.02646,2e-05,5.45737]
[1777210671615,43.97,77932.95,0.0,0.02646,2e-05,5.45832]
[1777210676650,43.97,77937.3,0.0,0.02653,2e-05,5.46994]
[1777210681686,43.97,77944.05,0.0,0.02663,2e-05,5.4881]
[1777210686720,43.96,77942.76,0.0,0.02661,2e-05,5.48388]
[1777210692762,43.96,77945.74,0.0,0.02665,2e-05,5.49138]
[1777210697797,43.96,77947.42,0.0,0.02667,2e-05,5.49535]
[1777210702833,43.96,77949.06,0.0,0.0267,2e-05,5.49918]
[1777210707867,43.96,77950.97,0.0,0.02672,2e-05,5.50375]
[1777210712902,43.96,77951.79,0.0,0.02672,2e-05,5.50332]
[1777210717938,43.96,77952.16,0.0,0.02672,2e-05,5.50357]
[1777210720960,43.95,77940.95,0.0,0.02654,2e-05,5.47194]
[1777210725995,43.95,77946.92,0.0,0.02663,2e-05,5.4879]
[1777210731030,43.95,77946.52,0.0,0.02662,2e-05,5.48616]
[1777210737077,43.95,77947.32,0.0,0.02663,2e-05,5.48763]
[1777210742109,43.95,77949.44,0.0,0.02666,2e-05,5.49289]
[1777210747147,43.95,77952.25,0.0,0.0267,2e-05,5.50003]
[1777210748154,43.95,77965.35,0.0,0.02691,2e-05,5.53646]
[1777210753189,43.94,77959.57,0.0,0.02681,2e-05,5.51931]
[1777210758223,43.94,77954.12,0.0,0.02672,2e-05,5.50319]
[1777210764266,43.94,77948.64,0.0,0.02663,2e-05,5.48708]
[1777210769300,43.94,77947.79,0.0,0.02661,2e-05,5.48409]
[1777210774336,43.94,77944.79,0.0,0.02655,2e-05,5.47324]
[1777210779371,43.94,77947.55,0.0,0.02659,2e-05,5.48039]
[1777210784406,43.94,77957.2,0.0,0.02674,2e-05,5.50663]
[1777210789441,43.93,77959.73,0.0,0.02678,2e-05,5.51288]
[1777210794477,43.93,77966.46,0.0,0.02688,2e-05,5.53085]
[1777210799510,43.93,77970.76,0.0,0.02694,2e-05,5.54187]
[1777210804546,43.93,77971.63,0.0,0.02695,2e-05,5.54324]
[1777210809581,43.93,77974.77,0.0,0.02699,2e-05,5.55097]
[1777210815550,43.92,77976.24,0.0,0.02701,2e-05,5.55419]
[1777210815624,43.92,77976.82,0.0,0.02702,2e-05,5.55536]
[1777210820659,43.92,77978.25,0.0,0.02702,2e-05,5.55615]
[1777210825697,43.88,77973.78,0.0,0.02684,2e-05,5.52568]
[1777210830736,43.87,77966.76,0.0,0.02671,2e-05,5.50139]
[1777210835782,43.85,77961.19,0.0,0.02655,2e-05,5.47372]
[1777210842399,43.84,77954.37,0.0,0.02642,2e-05,5.45073]
[1777210848860,43.83,77953.67,0.0,0.02638,2e-05,5.44422]
[1777210859938,43.82,77952.84,0.0,0.02635,2e-05,5.43795]
[1777210864976,43.82,77953.39,0.0,0.02635,2e-05,5.43935]
[1777210871017,43.82,77953.69,0.0,0.02636,2e-05,5.44002]
[1777210876054,43.82,77956.95,0.0,0.0264,2e-05,5.44709]
[1777210882095,43.82,77957.43,0.0,0.0264,2e-05,5.44758]
[1777210893170,43.81,77957.1,0.0,0.02638,2e-05,5.44432]
[1777210900075,43.81,77957.1,0.0,0.02638,2e-05,5.44432]
[1777210900177,43.81,77957.1,0.0,0.02638,2e-05,5.44409]
[1777210903591,43.81,77957.1,0.0,0.02638,2e-05,5.44399]
[1777210903668,43.81,77956.55,0.0,0.02637,2e-05,5.44246]
[1777210912892,43.81,77956.27,0.0,0.02637,2e-05,5.44138]
[1777210921368,43.8,77956.04,0.0,0.02634,2e-05,5.43627]
[1777210931438,43.79,77956.31,0.0,0.0263,2e-05,5.43079]
[1777210936473,43.79,77956.44,0.0,0.02631,2e-05,5.43111]
[1777210941509,43.79,77953.91,0.0,0.02626,2e-05,5.42349]
[1777210946544,43.78,77948.71,0.0,0.02616,2e-05,5.40612]
[1777210951579,43.78,77947.64,0.0,0.02612,2e-05,5.3984]
[1777210956613,43.77,77944.91,0.0,0.02606,2e-05,5.38811]
[1777210963243,43.76,77945.57,0.0,0.02605,2e-05,5.38615]
[1777210969705,43.76,77947.34,0.0,0.02607,2e-05,5.38841]
[1777210974741,43.76,77950.16,0.0,0.02611,2e-05,5.3965]
[1777210979775,43.76,77951.97,0.0,0.02614,2e-05,5.40177]
[1777210987833,43.76,77953.17,0.0,0.02616,2e-05,5.40544]
[1777210992627,43.76,77953.96,0.0,0.02617,2e-05,5.40783]
[1777210992869,43.76,77957.33,0.0,0.02623,2e-05,5.41718]
[1777211000967,43.76,77959.1,0.0,0.02626,2e-05,5.42214]
[1777211000976,43.76,77958.88,0.0,0.02625,2e-05,5.42158]
[1777211013005,43.76,77959.3,0.0,0.02625,2e-05,5.42095]
[1777211018044,43.76,77962.31,0.0,0.0263,2e-05,5.42932]
[1777211023078,43.76,77963.82,0.0,0.02632,2e-05,5.43348]
[1777211028114,43.76,77966.58,0.0,0.02636,2e-05,5.44106]
[1777211033148,43.76,77966.91,0.0,0.02637,2e-05,5.44188]
[1777211036696,43.76,77967.72,0.0,0.02638,2e-05,5.44409]
[1777211037178,43.76,77967.19,0.0,0.02637,2e-05,5.44257]
[1777211039985,43.76,77963.41,0.0,0.02631,2e-05,5.43204]
[1777211040198,43.76,77960.54,0.0,0.02627,2e-05,5.42409]
[1777211040441,43.76,77960.54,0.0,0.02627,2e-05,5.42409]
[1777211041206,43.76,77954.75,0.0,0.02618,2e-05,5.40808]
[1777211041996,43.76,77954.75,0.0,0.02618,2e-05,5.40808]
[1777211042212,43.76,77952.52,0.0,0.02614,2e-05,5.40196]
[1777211047247,43.76,77953.34,0.0,0.02616,2e-05,5.40444]
[1777211053873,43.76,77952.93,0.0,0.02615,2e-05,5.40355]
[1777211059333,43.76,77960.36,0.0,0.02627,2e-05,5.42429]
[1777211064367,43.76,77962.88,0.0,0.02631,2e-05,5.43128]
[1777211069401,43.76,77963.11,0.0,0.02631,2e-05,5.43189]
[1777211074436,43.76,77970.53,0.0,0.02642,2e-05,5.45055]
[1777211079472,43.76,77977.37,0.0,0.02653,2e-05,5.46941]
[1777211084509,43.76,77979.51,0.0,0.02656,2e-05,5.47505]
[1777211089542,43.76,77981.05,0.0,0.02658,2e-05,5.4789]
[1777211091593,43.76,77980.26,0.0,0.02657,2e-05,5.4766]
[1777211091761,43.76,77980.28,0.0,0.02657,2e-05,5.47657]
[1777211095079,43.76,77980.49,0.0,0.02657,2e-05,5.47693]
[1777211095180,43.76,77980.49,0.0,0.02657,2e-05,5.47685]
[1777211101711,43.76,77980.49,0.0,0.02657,2e-05,5.47685]
[1777211102231,43.76,77980.49,0.0,0.02657,2e-05,5.47685]
[1777211110230,43.76,77972.09,0.0,0.02643,2e-05,5.45253]
[1777211110267,43.76,77969.88,0.0,0.0264,2e-05,5.44631]
[1777211115726,43.76,77963.88,0.0,0.0263,2e-05,5.42957]
[1777211121796,43.76,77962.8,0.0,0.02628,2e-05,5.42658]
[1777211130830,43.76,77960.35,0.0,0.02625,2e-05,5.41991]
[1777211135865,43.76,77960.26,0.0,0.02624,2e-05,5.41782]
[1777211140902,43.76,77957.49,0.0,0.02619,2e-05,5.41026]
[1777211142287,43.76,77957.49,0.0,0.02619,2e-05,5.41026]
[1777211142348,43.76,77942.0,0.0,0.02595,2e-05,5.36762]
[1777211143672,43.76,77942.0,0.0,0.02595,2e-05,5.36762]
[1777211144506,43.76,77941.52,0.0,0.02595,2e-05,5.3665]
[1777211149966,43.76,77940.85,0.0,0.02594,2e-05,5.36518]
[1777211160035,43.76,77945.58,0.0,0.02602,2e-05,5.37914]
[1777211166077,43.76,77945.5,0.0,0.02602,2e-05,5.37942]
[1777211171112,43.76,77946.14,0.0,0.02603,2e-05,5.38158]
[1777211177154,43.76,77948.36,0.0,0.02607,2e-05,5.38813]
[1777211180576,43.76,77948.36,0.0,0.02607,2e-05,5.38813]
[1777211180674,43.76,77947.95,0.0,0.02606,2e-05,5.38721]
[1777211187221,43.77,77948.39,0.0,0.02607,2e-05,5.3889]
[1777211194856,43.77,77948.9,0.0,0.02608,2e-05,5.38884]
[1777211200316,43.77,77943.43,0.0,0.02599,2e-05,5.37421]
[1777211207364,43.77,77942.31,0.0,0.02598,2e-05,5.37177]
[1777211210290,43.77,77943.85,0.0,0.026,2e-05,5.37619]
[1777211210391,43.77,77947.18,0.0,0.02606,2e-05,5.38544]
[1777211211150,43.77,77947.18,0.0,0.02606,2e-05,5.38544]
[1777211211393,43.77,77947.18,0.0,0.02606,2e-05,5.38552]
[1777211211937,43.77,77947.18,0.0,0.02606,2e-05,5.38552]
[1777211212039,43.77,77947.55,0.0,0.02606,2e-05,5.38653]
[1777211212602,43.77,77947.55,0.0,0.02606,2e-05,5.38653]
[1777211212702,43.77,77947.55,0.0,0.02606,2e-05,5.3866]
[1777211216743,43.77,77948.32,0.0,0.02608,2e-05,5.389]
[1777211217434,43.77,77948.38,0.0,0.02608,2e-05,5.38923]
[1777211222469,43.77,77949.26,0.0,0.02609,2e-05,5.39197]
[1777211224703,43.77,77950.17,0.0,0.02611,2e-05,5.39459]
[1777211225447,43.77,77950.17,0.0,0.02611,2e-05,5.39459]
[1777211226444,43.77,77941.97,0.0,0.02598,2e-05,5.37207]
[1777211226528,43.77,77940.16,0.0,0.02595,2e-05,5.36717]
[1777211228173,43.77,77940.16,0.0,0.02595,2e-05,5.36727]
[1777211228512,43.77,77939.69,0.0,0.02595,2e-05,5.36608]
[1777211230759,43.77,77940.23,0.0,0.02596,2e-05,5.36776]
[1777211231560,43.77,77940.23,0.0,0.02596,2e-05,5.36776]
[1777211231532,43.77,77940.79,0.0,0.02597,2e-05,5.3694]
[1777211231662,43.77,77941.48,0.0,0.02598,2e-05,5.37129]
[1777211233285,43.77,77941.48,0.0,0.02598,2e-05,5.37129]
[1777211233291,43.77,77941.41,0.0,0.02598,2e-05,5.37129]
[1777211241603,43.77,77940.69,0.0,0.02597,2e-05,5.37006]
[1777211242613,43.77,77940.69,0.0,0.02597,2e-05,5.37006]
[1777211243618,43.77,77944.75,0.0,0.02603,2e-05,5.38142]
[1777211248654,43.78,77945.47,0.0,0.02605,2e-05,5.38378]
[1777211253688,43.78,77946.2,0.0,0.02605,2e-05,5.38423]
[1777211259730,43.78,77949.22,0.0,0.0261,2e-05,5.39293]
[1777211265351,43.78,77949.56,0.0,0.02611,2e-05,5.39421]
[1777211271814,43.78,77950.0,0.0,0.02612,2e-05,5.39574]
[1777211276849,43.78,77953.19,0.0,0.02617,2e-05,5.40478]
[1777211281889,43.78,77953.18,0.0,0.02617,2e-05,5.40493]
[1777211286920,43.78,77947.06,0.0,0.02608,2e-05,5.38831]
[1777211295445,43.78,77946.54,0.0,0.02607,2e-05,5.38714]
[1777211295507,43.78,77946.56,0.0,0.02607,2e-05,5.38752]
[1777211305632,43.78,77946.99,0.0,0.02608,2e-05,5.38934]
[1777211311088,43.78,77944.36,0.0,0.02603,2e-05,5.3805]
[1777211317130,43.78,77944.06,0.0,0.02603,2e-05,5.38012]
[1777211322165,43.78,77944.84,0.0,0.02605,2e-05,5.38264]
[1777211328208,43.79,77945.5,0.0,0.02606,2e-05,5.38488]
[1777211331223,43.79,77945.5,0.0,0.02606,2e-05,5.38488]
[1777211331322,43.79,77946.04,0.0,0.02607,2e-05,5.38663]
[1777211337272,43.79,77946.22,0.0,0.02607,2e-05,5.38752]
[1777211342306,43.79,77946.12,0.0,0.02607,2e-05,5.38757]
[1777211347340,43.79,77945.93,0.0,0.02607,2e-05,5.38736]
[1777211352376,43.79,77945.34,0.0,0.02607,2e-05,5.38605]
[1777211357410,43.79,77943.2,0.0,0.02603,2e-05,5.3805]
[1777211362771,43.79,77943.07,0.0,0.02603,2e-05,5.38036]
[1777211368487,43.79,77941.62,0.0,0.02601,2e-05,5.37698]
[1777211373522,43.79,77941.25,0.0,0.026,2e-05,5.37445]
[1777211378558,43.79,77945.88,0.0,0.02608,2e-05,5.38758]
[1777211383592,43.79,77946.21,0.0,0.02608,2e-05,5.38879]
[1777211389535,43.79,77945.93,0.0,0.02608,2e-05,5.38814]
[1777211395629,43.79,77946.13,0.0,0.02609,2e-05,5.38912]
[1777211400712,43.8,77944.04,0.0,0.02606,2e-05,5.38386]
[1777211406756,43.8,77944.26,0.0,0.02606,2e-05,5.38485]
[1777211411790,43.8,77943.78,0.0,0.02606,2e-05,5.38387]
[1777211416964,43.8,77935.54,0.0,0.02593,2e-05,5.36149]
[1777211423456,43.8,77932.37,0.0,0.02589,2e-05,5.35367]
[1777211428911,43.8,77934.22,0.0,0.02592,2e-05,5.35931]
[1777211433949,43.8,77932.19,0.0,0.02588,2e-05,5.35237]
[1777211441642,43.8,77932.42,0.0,0.02589,2e-05,5.35324]
[1777211450060,43.81,77933.57,0.0,0.02591,2e-05,5.35799]
[1777211456103,43.81,77933.35,0.0,0.02591,2e-05,5.35804]
[1777211461138,43.81,77928.8,0.0,0.02585,2e-05,5.34614]
[1777211462786,43.81,77941.84,0.0,0.02605,2e-05,5.38218]
[1777211468186,43.81,77944.9,0.0,0.0261,2e-05,5.39096]
[1777211473819,43.81,77945.47,0.0,0.02611,2e-05,5.39286]
[1777211479265,43.81,77945.35,0.0,0.02611,2e-05,5.3928]
[1777211484300,43.81,77943.9,0.0,0.02609,2e-05,5.38906]
[1777211493959,43.81,77944.33,0.0,0.02609,2e-05,5.38889]
[1777211502820,43.81,77944.31,0.0,0.02609,2e-05,5.38905]
[1777211509477,43.81,77944.28,0.0,0.02609,2e-05,5.38964]
[1777211519542,43.82,77944.31,0.0,0.0261,2e-05,5.39026]
[1777211532633,43.82,77944.17,0.0,0.0261,2e-05,5.39059]
[1777211537672,43.82,77944.87,0.0,0.02611,2e-05,5.39278]
[1777211544314,43.82,77946.99,0.0,0.02615,2e-05,5.39888]
[1777211549426,43.82,77946.99,0.0,0.02615,2e-05,5.39888]
[1777211558820,43.82,77947.95,0.0,0.02616,2e-05,5.40017]
[1777211563855,43.82,77947.78,0.0,0.02615,2e-05,5.39989]
[1777211570904,43.82,77948.14,0.0,0.02616,2e-05,5.40114]
[1777211580795,43.82,77948.24,0.0,0.02616,2e-05,5.40159]
[1777211587015,43.82,77948.29,0.0,0.02617,2e-05,5.4021]
[1777211592054,43.82,77946.85,0.0,0.02615,2e-05,5.39831]
[1777211597089,43.82,77945.83,0.0,0.02613,2e-05,5.39571]
[1777211602123,43.82,77936.15,0.0,0.02598,2e-05,5.36938]
[1777211607158,43.82,77935.31,0.0,0.02597,2e-05,5.3675]
[1777211612193,43.83,77934.81,0.0,0.02596,2e-05,5.36467]
[1777211617229,43.83,77930.69,0.0,0.0259,2e-05,5.35387]
[1777211622793,43.83,77923.3,0.0,0.02579,2e-05,5.33412]
[1777211627804,43.83,77921.58,0.0,0.02576,2e-05,5.33015]
[1777211632810,43.83,77917.05,0.0,0.0257,2e-05,5.31857]
[1777211638380,43.83,77916.91,0.0,0.0257,2e-05,5.31933]
[1777211643414,43.83,77915.86,0.0,0.02569,2e-05,5.3173]
[1777211648450,43.84,77915.8,0.0,0.0257,2e-05,5.31798]
[1777211653485,43.84,77922.3,0.0,0.0258,2e-05,5.33653]
[1777211658519,43.84,77930.51,0.0,0.02593,2e-05,5.35967]
[1777211663556,43.84,77932.17,0.0,0.02596,2e-05,5.36473]
[1777211668589,43.84,77932.55,0.0,0.02597,2e-05,5.36632]
[1777211673625,43.84,77940.66,0.0,0.02609,2e-05,5.3871]
[1777211679667,43.84,77943.06,0.0,0.02613,2e-05,5.39399]
[1777211685293,43.84,77942.7,0.0,0.02612,2e-05,5.39322]
[1777211690745,43.84,77943.62,0.0,0.02614,2e-05,5.39602]
[1777211695778,43.84,77957.97,0.0,0.02636,2e-05,5.43575]
[1777211700814,43.84,77963.23,0.0,0.02644,2e-05,5.45013]
[1777211705848,43.84,77956.5,0.0,0.02634,2e-05,5.43133]
[1777211711891,43.84,77954.8,0.0,0.02631,2e-05,5.42652]
[1777211716926,43.84,77952.77,0.0,0.02628,2e-05,5.42087]
[1777211721961,43.84,77951.75,0.0,0.02626,2e-05,5.41805]
[1777211726997,43.84,77950.96,0.0,0.02625,2e-05,5.41589]
[1777211735300,43.84,77949.73,0.0,0.02623,2e-05,5.41251]
[1777211736039,43.84,77949.73,0.0,0.02623,2e-05,5.41251]
[1777211745713,43.84,77949.31,0.0,0.02622,2e-05,5.40969]
[1777211750458,43.84,77947.61,0.0,0.02619,2e-05,5.40506]
[1777211750558,43.84,77949.01,0.0,0.02621,2e-05,5.40893]
[1777211755783,43.84,77948.62,0.0,0.02621,2e-05,5.40797]
[1777211758308,43.84,77948.67,0.0,0.02621,2e-05,5.40812]
[1777211758316,43.84,77948.51,0.0,0.02621,2e-05,5.4077]
[1777211765854,43.84,77948.92,0.0,0.02621,2e-05,5.40899]
[1777211771303,43.84,77948.65,0.0,0.02621,2e-05,5.40833]
[1777211776339,43.85,77948.98,0.0,0.02622,2e-05,5.40934]
[1777211784395,43.85,77949.32,0.0,0.02622,2e-05,5.41041]
[1777211791443,43.85,77949.27,0.0,0.02621,2e-05,5.40846]
[1777211796478,43.85,77949.15,0.0,0.02621,2e-05,5.40822]
[1777211801517,43.85,77949.17,0.0,0.02621,2e-05,5.40837]
[1777211810576,43.85,77948.78,0.0,0.02621,2e-05,5.40747]
[1777211816203,43.85,77949.14,0.0,0.02621,2e-05,5.40858]
[1777211822661,43.85,77949.15,0.0,0.02621,2e-05,5.40871]
[1777211827697,43.85,77949.09,0.0,0.02621,2e-05,5.40864]
[1777211832731,43.85,77945.97,0.0,0.02617,2e-05,5.40013]
[1777211837766,43.85,77944.39,0.0,0.02614,2e-05,5.39599]
[1777211842803,43.85,77943.92,0.0,0.02614,2e-05,5.39489]
[1777211847838,43.85,77937.81,0.0,0.02604,2e-05,5.37829]
[1777211852873,43.85,77936.8,0.0,0.02602,2e-05,5.37394]
[1777211857908,43.85,77934.84,0.0,0.02599,2e-05,5.36894]
[1777211862943,43.85,77932.94,0.0,0.02596,2e-05,5.36416]
[1777211867978,43.85,77932.4,0.0,0.02596,2e-05,5.36314]
[1777211874019,43.85,77931.74,0.0,0.02595,2e-05,5.36189]
[1777211879055,43.85,77929.58,0.0,0.02592,2e-05,5.35644]
[1777211884095,43.86,77926.04,0.0,0.02587,2e-05,5.34731]
[1777211889130,43.86,77925.65,0.0,0.02587,2e-05,5.34683]
[1777211894165,43.86,77925.93,0.0,0.02587,2e-05,5.34818]
[1777211895038,43.86,77925.93,0.0,0.02587,2e-05,5.34818]
[1777211895085,43.86,77925.93,0.0,0.02587,2e-05,5.34818]
[1777211895122,43.86,77925.93,0.0,0.02588,2e-05,5.34829]
[1777211901215,43.86,77925.64,0.0,0.02588,2e-05,5.34819]
[1777211906221,43.86,77926.07,0.0,0.02588,2e-05,5.34982]
[1777211906262,43.86,77925.43,0.0,0.02588,2e-05,5.34818]
[1777211907270,43.86,77925.43,0.0,0.02588,2e-05,5.34818]
[1777211907321,43.86,77925.3,0.0,0.02587,2e-05,5.34794]
[1777211910351,43.86,77924.76,0.0,0.02587,2e-05,5.3468]
[1777211911284,43.86,77924.33,0.0,0.02585,2e-05,5.34383]
[1777211916904,43.86,77924.03,0.0,0.02585,2e-05,5.34374]
[1777211924375,43.87,77927.19,0.0,0.02591,2e-05,5.35322]
[1777211930418,43.87,77930.14,0.0,0.02595,2e-05,5.36188]
[1777211937055,43.87,77931.39,0.0,0.02598,2e-05,5.36593]
[1777211945719,43.87,77931.78,0.0,0.02599,2e-05,5.36726]
[1777211946844,43.87,77932.29,0.0,0.026,2e-05,5.36907]
[1777211947125,43.87,77932.39,0.0,0.026,2e-05,5.3695]
[1777211957195,43.87,77932.52,0.0,0.026,2e-05,5.37064]
[1777211962648,43.87,77928.24,0.0,0.02594,2e-05,5.35933]
[1777211967682,43.87,77928.1,0.0,0.02594,2e-05,5.35941]
[1777211972716,43.87,77934.07,0.0,0.02603,2e-05,5.3743]
[1777211977751,43.87,77943.28,0.0,0.02617,2e-05,5.39993]
[1777211982634,43.87,77946.18,0.0,0.02622,2e-05,5.40804]
[1777211983122,43.87,77948.36,0.0,0.02625,2e-05,5.41409]
[1777211988863,43.87,77955.96,0.0,0.02637,2e-05,5.43512]
[1777211992977,43.87,77971.94,0.0,0.02662,2e-05,5.47928]
[1777211998902,43.87,77974.62,0.0,0.02666,2e-05,5.48615]
[1777212002930,43.87,77963.04,0.0,0.02647,2e-05,5.45349]
[1777212007956,43.87,77956.9,0.0,0.02638,2e-05,5.43622]
[1777212014007,43.87,77955.3,0.0,0.02635,2e-05,5.43161]
[1777212020050,43.87,77955.34,0.0,0.02635,2e-05,5.43155]
[1777212027098,43.87,77955.1,0.0,0.02635,2e-05,5.43073]
[1777212032132,43.87,77954.88,0.0,0.02633,2e-05,5.42809]
[1777212037167,43.87,77954.58,0.0,0.02633,2e-05,5.42717]
[1777212042203,43.87,77951.9,0.0,0.02629,2e-05,5.41971]
[1777212043107,43.87,77951.9,0.0,0.02629,2e-05,5.41971]
[1777212043210,43.87,77950.31,0.0,0.02626,2e-05,5.41531]
[1777212046380,43.87,77943.61,0.0,0.02616,2e-05,5.39686]
[1777212046426,43.87,77941.64,0.0,0.02613,2e-05,5.39147]
[1777212047424,43.87,77941.64,0.0,0.02613,2e-05,5.39147]
[1777212048346,43.87,77941.64,0.0,0.02613,2e-05,5.39151]
[1777212049828,43.87,77942.1,0.0,0.02613,2e-05,5.39282]
[1777212050258,43.87,77941.99,0.0,0.02613,2e-05,5.39259]
[1777212050627,43.87,77941.99,0.0,0.02613,2e-05,5.39259]
[1777212050729,43.87,77941.77,0.0,0.02613,2e-05,5.39199]
[1777212056301,43.87,77940.72,0.0,0.02611,2e-05,5.38934]
[1777212061336,43.87,77940.4,0.0,0.02611,2e-05,5.38871]
[1777212066332,43.87,77939.28,0.0,0.02609,2e-05,5.38583]
[1777212066402,43.87,77935.58,0.0,0.02604,2e-05,5.37571]
[1777212066737,43.87,77935.58,0.0,0.02604,2e-05,5.37571]
[1777212067403,43.87,77935.58,0.0,0.02604,2e-05,5.37576]
[1777212067650,43.87,77935.58,0.0,0.02604,2e-05,5.37576]
[1777212068384,43.87,77934.26,0.0,0.02602,2e-05,5.3722]
[1777212073419,43.87,77932.85,0.0,0.026,2e-05,5.36872]
[1777212078454,43.87,77932.86,0.0,0.026,2e-05,5.36914]
[1777212088106,43.88,77932.56,0.0,0.026,2e-05,5.36911]
[1777212093561,43.88,77932.53,0.0,0.02599,2e-05,5.3675]
[1777212101345,43.88,77926.61,0.0,0.0259,2e-05,5.35173]
[1777212101443,43.88,77926.87,0.0,0.02591,2e-05,5.35276]
[1777212105108,43.88,77926.87,0.0,0.02591,2e-05,5.35297]
[1777212105209,43.88,77926.7,0.0,0.02591,2e-05,5.35271]
[1777212110621,43.88,77926.57,0.0,0.02591,2e-05,5.35277]
[1777212115715,43.88,77927.16,0.0,0.02592,2e-05,5.355]
[1777212121758,43.88,77926.61,0.0,0.02592,2e-05,5.35409]
[1777212126793,43.88,77925.04,0.0,0.0259,2e-05,5.3503]
[1777212131828,43.88,77925.68,0.0,0.0259,2e-05,5.35137]
[1777212138456,43.87,77926.35,0.0,0.02589,2e-05,5.34972]
[1777212144915,43.87,77927.09,0.0,0.02589,2e-05,5.34878]
[1777212152975,43.86,77927.64,0.0,0.02586,2e-05,5.34446]
[1777212158596,43.85,77928.06,0.0,0.02585,2e-05,5.3427]
[1777212168666,43.84,77929.93,0.0,0.02585,2e-05,5.34301]
[1777212179178,43.83,77932.29,0.0,0.02586,2e-05,5.34419]
[1777212184197,43.83,77930.62,0.0,0.02582,2e-05,5.33725]
[1777212192254,43.82,77929.94,0.0,0.02579,2e-05,5.33169]
[1777212198876,43.81,77929.47,0.0,0.02577,2e-05,5.32768]
[1777212208366,43.8,77929.18,0.0,0.02574,2e-05,5.32243]
[1777212215415,43.8,77928.77,0.0,0.0257,2e-05,5.31635]
[1777212220450,43.79,77927.45,0.0,0.02567,2e-05,5.31063]
[1777212226491,43.79,77927.48,0.0,0.02566,2e-05,5.30821]
[1777212233540,43.78,77927.69,0.0,0.02564,2e-05,5.3059]
[1777212238575,43.78,77927.7,0.0,0.02563,2e-05,5.30389]
[1777212244619,43.77,77927.08,0.0,0.02561,2e-05,5.29978]
[1777212249653,43.77,77926.72,0.0,0.02559,2e-05,5.29682]
[1777212255696,43.76,77926.56,0.0,0.02558,2e-05,5.29405]
[1777212261738,43.76,77925.98,0.0,0.02555,2e-05,5.29017]
[1777212269368,43.75,77925.73,0.0,0.02553,2e-05,5.28648]
[1777212274832,43.75,77925.28,0.0,0.02551,2e-05,5.28151]
[1777212279865,43.74,77927.27,0.0,0.02553,2e-05,5.28511]
[1777212284899,43.74,77928.67,0.0,0.02554,2e-05,5.28708]
[1777212292957,43.73,77930.06,0.0,0.02554,2e-05,5.28789]
[1777212299578,43.73,77931.02,0.0,0.02554,2e-05,5.28791]
[1777212305041,43.73,77931.41,0.0,0.02554,2e-05,5.28713]
[1777212310079,43.72,77930.84,0.0,0.02552,2e-05,5.28375]
[1777212317125,43.72,77931.38,0.0,0.02551,2e-05,5.28268]
[1777212325182,43.71,77930.82,0.0,0.02549,2e-05,5.2783]
[1777212333238,43.7,77930.76,0.0,0.02546,2e-05,5.27346]
[1777212339280,43.7,77930.03,0.0,0.02543,2e-05,5.26909]
[1777212345321,43.69,77929.61,0.0,0.02542,2e-05,5.26596]
[1777212351364,43.69,77927.73,0.0,0.02538,2e-05,5.25894]
[1777212360005,43.69,77927.94,0.0,0.02537,2e-05,5.257]
[1777212365461,43.68,77927.66,0.0,0.02535,2e-05,5.25438]
[1777212370496,43.68,77923.97,0.0,0.02529,2e-05,5.24286]
[1777212372724,43.68,77910.82,0.0,0.02508,2e-05,5.2068]
[1777212378558,43.67,77903.14,0.0,0.02496,2e-05,5.18492]
[1777212384595,43.67,77902.98,0.0,0.02495,2e-05,5.18336]
[1777212389630,43.67,77900.18,0.0,0.0249,2e-05,5.17497]
[1777212395672,43.67,77901.39,0.0,0.02491,2e-05,5.17529]
[1777212400708,43.67,77898.77,0.0,0.02486,2e-05,5.16739]
[1777212406748,43.66,77897.44,0.0,0.02484,1e-05,5.1629]
[1777212411784,43.66,77891.65,0.0,0.02475,1e-05,5.14665]
[1777212416819,43.66,77888.72,0.0,0.0247,1e-05,5.1382]
[1777212418833,43.66,77877.33,0.0,0.02453,1e-05,5.10764]
[1777212423869,43.66,77877.3,0.0,0.02453,1e-05,5.1072]
[1777212430496,43.66,77875.98,0.0,0.02451,1e-05,5.1033]
[1777212435951,43.66,77875.62,0.0,0.0245,1e-05,5.10208]
[1777212440987,43.66,77875.22,0.0,0.02449,1e-05,5.10076]
[1777212446026,43.66,77881.93,0.0,0.02459,1e-05,5.11829]
[1777212452069,43.66,77881.37,0.0,0.02457,1e-05,5.11449]
[1777212457104,43.66,77881.4,0.0,0.02457,1e-05,5.11421]
[1777212462138,43.65,77881.52,0.0,0.02457,1e-05,5.11418]
[1777212468180,43.65,77883.78,0.0,0.0246,1e-05,5.11976]
[1777212473216,43.65,77885.89,0.0,0.02463,1e-05,5.12498]
[1777212478250,43.65,77885.67,0.0,0.02462,1e-05,5.12395]
[1777212483285,43.65,77891.14,0.0,0.0247,1e-05,5.1381]
[1777212488321,43.65,77893.38,0.0,0.02473,1e-05,5.14353]
[1777212493356,43.65,77899.84,0.0,0.02482,1e-05,5.16021]
[1777212498390,43.65,77901.15,0.0,0.02484,1e-05,5.16298]
[1777212506446,43.64,77901.03,0.0,0.02483,1e-05,5.16148]
[1777212512489,43.64,77900.86,0.0,0.02481,1e-05,5.15813]
[1777212517524,43.64,77901.01,0.0,0.02481,1e-05,5.15783]
[1777212522561,43.64,77900.99,0.0,0.02481,1e-05,5.15707]
[1777212527593,43.64,77902.26,0.0,0.02482,1e-05,5.15977]
[1777212532633,43.64,77903.24,0.0,0.02483,1e-05,5.16168]
[1777212537664,43.63,77906.81,0.0,0.02488,2e-05,5.17048]
[1777212545719,43.63,77909.17,0.0,0.02491,2e-05,5.17552]
[1777212550757,43.63,77909.89,0.0,0.02492,2e-05,5.1766]
[1777212555790,43.63,77910.72,0.0,0.02492,2e-05,5.17798]
[1777212560825,43.63,77911.41,0.0,0.02493,2e-05,5.17898]
[1777212565859,43.62,77914.0,0.0,0.02496,2e-05,5.18505]
[1777212570898,43.62,77922.77,0.0,0.02509,2e-05,5.20773]
[1777212575933,43.63,77926.02,0.0,0.02514,2e-05,5.21653]
[1777212580968,43.63,77936.55,0.0,0.02531,2e-05,5.24678]
[1777212584996,43.63,77947.43,0.0,0.02549,2e-05,5.27759]
[1777212591632,43.64,77953.07,0.0,0.02558,2e-05,5.29476]
[1777212597080,43.64,77953.34,0.0,0.02559,2e-05,5.29668]
[1777212602674,43.64,77951.09,0.0,0.02557,2e-05,5.29172]
[1777212609166,43.64,77949.35,0.0,0.02555,2e-05,5.28869]
[1777212614202,43.65,77949.57,0.0,0.02556,2e-05,5.29052]
[1777212619237,43.65,77946.85,0.0,0.02552,2e-05,5.28432]
[1777212625279,43.65,77945.03,0.0,0.02551,2e-05,5.28088]
[1777212628182,43.65,77945.03,0.0,0.02551,2e-05,5.28088]
[1777212628969,43.65,77945.03,0.0,0.02551,2e-05,5.28088]
[1777212628283,43.66,77944.56,0.0,0.0255,2e-05,5.28038]
[1777212629307,43.66,77943.69,0.0,0.02549,2e-05,5.27827]
[1777212634341,43.66,77943.14,0.0,0.02548,2e-05,5.27617]
[1777212638384,43.66,77942.71,0.0,0.02548,2e-05,5.27579]
[1777212638471,43.66,77942.73,0.0,0.02548,2e-05,5.27611]
[1777212644411,43.66,77941.74,0.0,0.02548,2e-05,5.275]
[1777212652053,43.67,77941.4,0.0,0.02548,2e-05,5.27618]
[1777212658510,43.67,77942.07,0.0,0.0255,2e-05,5.27957]
[1777212663863,43.67,77942.22,0.0,0.02551,2e-05,5.28101]
[1777212663961,43.67,77938.8,0.0,0.02546,2e-05,5.27221]
[1777212669588,43.68,77939.49,0.0,0.02548,2e-05,5.27541]
[1777212674620,43.68,77932.99,0.0,0.02539,2e-05,5.25912]
[1777212679658,43.68,77930.74,0.0,0.02536,2e-05,5.25445]
[1777212684694,43.69,77929.94,0.0,0.02536,2e-05,5.25406]
[1777212689729,43.69,77930.33,0.0,0.02537,2e-05,5.25659]
[1777212701809,43.7,77930.61,0.0,0.02539,2e-05,5.25893]
[1777212707854,43.7,77930.7,0.0,0.02539,2e-05,5.25847]
[1777212716918,43.69,77930.59,0.0,0.02537,2e-05,5.25535]
[1777212722960,43.69,77930.06,0.0,0.02535,2e-05,5.25206]
[1777212727995,43.68,77928.85,0.0,0.02532,2e-05,5.24728]
[1777212733029,43.68,77928.82,0.0,0.02532,2e-05,5.24693]
[1777212738065,43.69,77926.29,0.0,0.02529,2e-05,5.24162]
[1777212743102,43.69,77926.54,0.0,0.0253,2e-05,5.24387]
[1777212749144,43.69,77926.94,0.0,0.02532,2e-05,5.24681]
[1777212754769,43.7,77925.34,0.0,0.0253,2e-05,5.24245]
[1777212760220,43.7,77925.33,0.0,0.02531,2e-05,5.24398]
[1777212765255,43.7,77925.18,0.0,0.02531,2e-05,5.24512]
[1777212770291,43.71,77925.17,0.0,0.02532,2e-05,5.24662]
[1777212777341,43.71,77924.99,0.0,0.02533,2e-05,5.24825]
[1777212780404,43.71,77924.03,0.0,0.02532,2e-05,5.24625]
[1777212780485,43.71,77924.26,0.0,0.02533,2e-05,5.24718]
[1777212783030,43.71,77924.26,0.0,0.02533,2e-05,5.24748]
[1777212783132,43.72,77924.2,0.0,0.02533,2e-05,5.24792]
[1777212783767,43.72,77924.2,0.0,0.02533,2e-05,5.24792]
[1777212783828,43.72,77923.96,0.0,0.02533,2e-05,5.24757]
[1777212784776,43.72,77923.96,0.0,0.02533,2e-05,5.24757]
[1777212784877,43.72,77924.04,0.0,0.02533,2e-05,5.24809]
[1777212790432,43.72,77923.08,0.0,0.02533,2e-05,5.24699]
[1777212796475,43.72,77923.81,0.0,0.02535,2e-05,5.25077]
[1777212801513,43.73,77923.9,0.0,0.02536,2e-05,5.25248]
[1777212812588,43.73,77924.82,0.0,0.02538,2e-05,5.25623]
[1777212819636,43.74,77924.58,0.0,0.02539,2e-05,5.25755]
[1777212825258,43.74,77924.73,0.0,0.0254,2e-05,5.25964]
[1777212830714,43.74,77924.84,0.0,0.02541,2e-05,5.26132]
[1777212835749,43.75,77924.93,0.0,0.02542,2e-05,5.26293]
[1777212842802,43.75,77925.18,0.0,0.02543,2e-05,5.26549]
[1777212847835,43.75,77929.02,0.0,0.0255,2e-05,5.27722]
[1777212852870,43.76,77930.37,0.0,0.02553,2e-05,5.28211]
[1777212862937,43.76,77930.95,0.0,0.02555,2e-05,5.28627]
[1777212867974,43.76,77930.98,0.0,0.02556,2e-05,5.2875]
[1777212871139,43.76,77930.98,0.0,0.02556,2e-05,5.2875]
[1777212871153,43.77,77935.98,0.0,0.02563,2e-05,5.2999]
[1777212876036,43.77,77946.49,0.0,0.0258,2e-05,5.32956]
[1777212881070,43.77,77947.02,0.0,0.02581,2e-05,5.33179]
[1777212886107,43.77,77957.48,0.0,0.02598,2e-05,5.36123]
[1777212891140,43.77,77956.87,0.0,0.02597,2e-05,5.36009]
[1777212897182,43.77,77957.15,0.0,0.02598,2e-05,5.36151]
[1777212902218,43.77,77954.1,0.0,0.02593,2e-05,5.35366]
[1777212907252,43.78,77951.38,0.0,0.0259,2e-05,5.34684]
[1777212912287,43.78,77945.32,0.0,0.02581,2e-05,5.33096]
[1777212918329,43.78,77944.93,0.0,0.02581,2e-05,5.33083]
[1777212923407,43.78,77945.11,0.0,0.02581,2e-05,5.33194]
[1777212930415,43.78,77944.26,0.0,0.02581,2e-05,5.33084]
[1777212936038,43.79,77944.05,0.0,0.0258,2e-05,5.32929]
[1777212941492,43.79,77943.51,0.0,0.0258,2e-05,5.32859]
[1777212947534,43.79,77943.46,0.0,0.0258,2e-05,5.32939]
[1777212953576,43.79,77943.35,0.0,0.0258,2e-05,5.33002]
[1777212958612,43.79,77939.46,0.0,0.02575,2e-05,5.32017]
[1777212963646,43.79,77938.83,0.0,0.02574,2e-05,5.3193]
[1777212968681,43.8,77938.71,0.0,0.02575,2e-05,5.31983]
[1777212974723,43.8,77937.8,0.0,0.02574,2e-05,5.31836]
[1777212979758,43.8,77937.79,0.0,0.02574,2e-05,5.31919]
[1777212986388,43.8,77937.48,0.0,0.02575,2e-05,5.31953]
[1777212991843,43.8,77937.09,0.0,0.02574,2e-05,5.31741]
[1777213003926,43.81,77937.17,0.0,0.02575,2e-05,5.31966]
[1777213008963,43.81,77936.85,0.0,0.02575,2e-05,5.31962]
[1777213013996,43.81,77936.9,0.0,0.02575,2e-05,5.3206]
[1777213019036,43.81,77937.09,0.0,0.02576,2e-05,5.3221]
[1777213024071,43.82,77936.93,0.0,0.02576,2e-05,5.32248]
[1777213031120,43.82,77937.12,0.0,0.02577,2e-05,5.32412]
[1777213036738,43.82,77937.19,0.0,0.02578,2e-05,5.3251]
[1777213042197,43.82,77937.15,0.0,0.02578,2e-05,5.32593]
[1777213048240,43.82,77937.37,0.0,0.02579,2e-05,5.32745]
[1777213052673,43.83,77931.77,0.0,0.0257,2e-05,5.31092]
[1777213052742,43.83,77931.18,0.0,0.02569,2e-05,5.30931]
[1777213053618,43.83,77931.18,0.0,0.02569,2e-05,5.30931]
[1777213054282,43.83,77930.96,0.0,0.02569,2e-05,5.30907]
[1777213059318,43.83,77929.02,0.0,0.02567,2e-05,5.30472]
[1777213060121,43.83,77929.02,0.0,0.02567,2e-05,5.30472]
[1777213060222,43.83,77929.03,0.0,0.02567,2e-05,5.30494]
[1777213066365,43.83,77928.74,0.0,0.02567,2e-05,5.30527]
[1777213071575,43.83,77928.79,0.0,0.02567,2e-05,5.30541]
[1777213071676,43.83,77928.53,0.0,0.02567,2e-05,5.30563]
[1777213081470,43.84,77928.16,0.0,0.02568,2e-05,5.30647]
[1777213086505,43.84,77927.8,0.0,0.02568,2e-05,5.30643]
[1777213093554,43.84,77935.56,0.0,0.0258,2e-05,5.32873]
[1777213100603,43.84,77935.24,0.0,0.0258,2e-05,5.32888]
[1777213105641,43.85,77940.72,0.0,0.02589,2e-05,5.3446]
[1777213109666,43.85,77952.19,0.0,0.02607,2e-05,5.37654]
[1777213114701,43.85,77957.41,0.0,0.02615,2e-05,5.38933]
[1777213119738,43.85,77958.52,0.0,0.02617,2e-05,5.39262]
[1777213124771,43.85,77958.13,0.0,0.02616,2e-05,5.39176]
[1777213129806,43.85,77958.43,0.0,0.02617,2e-05,5.3928]
[1777213134841,43.85,77958.0,0.0,0.02616,2e-05,5.39182]
[1777213139879,43.85,77958.18,0.0,0.02617,2e-05,5.39253]
[1777213145919,43.85,77957.78,0.0,0.02616,2e-05,5.39168]
[1777213150957,43.85,77957.9,0.0,0.02617,2e-05,5.39222]
[1777213156997,43.85,77956.93,0.0,0.02615,2e-05,5.38981]
[1777213167064,43.85,77957.28,0.0,0.02616,2e-05,5.39122]
[1777213171097,43.85,77971.6,0.0,0.02638,2e-05,5.42903]
[1777213178084,43.85,77977.89,0.0,0.02647,2e-05,5.44642]
[1777213178550,43.85,77977.89,0.0,0.02647,2e-05,5.44642]
[1777213178561,43.85,77994.72,0.0,0.02674,2e-05,5.4931]
[1777213180169,43.85,78011.54,0.0,0.02701,2e-05,5.54017]
[1777213180731,43.85,78011.54,0.0,0.02701,2e-05,5.54017]
[1777213181176,43.85,78019.52,0.0,0.02713,2e-05,5.56251]
[1777213183248,43.85,78018.92,0.0,0.02712,2e-05,5.56061]
[1777213183333,43.85,78020.63,0.0,0.02715,2e-05,5.56496]
[1777213186646,43.85,78019.86,0.0,0.02713,2e-05,5.56231]
[1777213187218,43.85,78019.36,0.0,0.02712,2e-05,5.56066]
[1777213191250,43.85,78009.38,0.0,0.02696,2e-05,5.53169]
[1777213192886,43.85,78003.74,0.0,0.02687,2e-05,5.51567]
[1777213193257,43.85,78003.12,0.0,0.02686,2e-05,5.51359]
[1777213197286,43.84,78014.46,0.0,0.02703,2e-05,5.54469]
[1777213202322,43.84,78013.55,0.0,0.02701,2e-05,5.5411]
[1777213205342,43.84,78025.63,0.0,0.0272,2e-05,5.57446]
[1777213207362,43.84,78040.98,0.0,0.02745,2e-05,5.61738]
[1777213208390,43.84,78051.32,0.0,0.02761,2e-05,5.64679]
[1777213208968,43.84,78051.32,0.0,0.02761,2e-05,5.64679]
[1777213209250,43.84,78051.32,0.0,0.02761,2e-05,5.64679]
[1777213209398,43.84,78077.73,0.0,0.02805,2e-05,5.72241]
[1777213209732,43.84,78077.73,0.0,0.02805,2e-05,5.72241]
[1777213210124,43.84,78077.73,0.0,0.02805,2e-05,5.72241]
[1777213210394,43.84,78109.57,0.0,0.02858,2e-05,5.81437]
[1777213211416,43.84,78123.9,0.0,0.02882,2e-05,5.85606]
[1777213214339,43.84,78129.23,0.0,0.0289,2e-05,5.8702]
[1777213214431,43.83,78129.06,0.0,0.02889,2e-05,5.86896]
[1777213215543,43.83,78094.88,0.0,0.02831,2e-05,5.76801]
[1777213218464,43.83,78081.79,0.0,0.02808,2e-05,5.7286]
[1777213219530,43.83,78081.79,0.0,0.02808,2e-05,5.7286]
[1777213219538,43.83,78085.02,0.0,0.02813,2e-05,5.73739]
[1777213220535,43.83,78085.02,0.0,0.02813,2e-05,5.73739]
[1777213220556,43.83,78086.53,0.0,0.02816,2e-05,5.74175]
[1777213221428,43.83,78086.53,0.0,0.02816,2e-05,5.74175]
[1777213221488,43.82,78087.27,0.0,0.02816,2e-05,5.74283]
[1777213222495,43.82,78098.99,0.0,0.02835,2e-05,5.77613]
[1777213223502,43.82,78110.05,0.0,0.02854,2e-05,5.80824]
[1777213228537,43.78,78111.71,0.0,0.02844,2e-05,5.79205]
[1777213232481,43.78,78107.21,0.0,0.02835,2e-05,5.77518]
[1777213232584,43.78,78107.18,0.0,0.02834,2e-05,5.77453]
[1777213237603,43.77,78104.8,0.0,0.02829,2e-05,5.76481]
[1777213239615,43.77,78119.27,0.0,0.02852,2e-05,5.8056]
[1777213244651,43.76,78120.92,0.0,0.02853,2e-05,5.80725]
[1777213249686,43.76,78119.76,0.0,0.02849,2e-05,5.80079]
[1777213252594,43.75,78121.3,0.0,0.02852,2e-05,5.80465]
[1777213252693,43.75,78123.69,0.0,0.02855,2e-05,5.81036]
[1777213254817,43.75,78127.12,0.0,0.0286,2e-05,5.81973]
[1777213254825,43.75,78127.34,0.0,0.0286,2e-05,5.81972]
[1777213256433,43.75,78127.34,0.0,0.0286,2e-05,5.81972]
[1777213256534,43.75,78127.42,0.0,0.0286,2e-05,5.81866]
[1777213261779,43.74,78127.31,0.0,0.02857,2e-05,5.81509]
[1777213264235,43.74,78138.13,0.0,0.02875,2e-05,5.84542]
[1777213267565,43.73,78151.65,0.0,0.02896,2e-05,5.88227]
[1777213272856,43.72,78151.02,0.0,0.02893,2e-05,5.87674]
[1777213275874,43.72,78163.28,0.0,0.02912,2e-05,5.9106]
[1777213279907,43.67,78153.07,0.0,0.02881,2e-05,5.85734]
[1777213283943,43.64,78163.68,0.0,0.0289,2e-05,5.87336]
[1777213288977,43.64,78159.0,0.0,0.0288,2e-05,5.85613]
[1777213294012,43.63,78158.11,0.0,0.02876,2e-05,5.84808]
[1777213297043,43.62,78145.64,0.0,0.02854,2e-05,5.8096]
[1777213297961,43.62,78145.64,0.0,0.02854,2e-05,5.8096]
[1777213298710,43.62,78139.33,0.0,0.02843,2e-05,5.79058]
[1777213302071,43.62,78126.21,0.0,0.02819,2e-05,5.75014]
[1777213305092,43.62,78114.74,0.0,0.028,2e-05,5.71547]
[1777213308696,43.61,78101.87,0.0,0.02777,2e-05,5.67668]
[1777213314073,43.61,78105.98,0.0,0.02783,2e-05,5.687]
[1777213319140,43.6,78117.43,0.0,0.02801,2e-05,5.71738]
[1777213324225,43.6,78110.36,0.0,0.02788,2e-05,5.69483]
[1777213329260,43.59,78116.16,0.0,0.02796,2e-05,5.70948]
[1777213330200,43.59,78116.16,0.0,0.02796,2e-05,5.70948]
[1777213330773,43.59,78116.16,0.0,0.02796,2e-05,5.70948]
[1777213330301,43.59,78115.98,0.0,0.02795,2e-05,5.70853]
[1777213331403,43.59,78115.98,0.0,0.02795,2e-05,5.70853]
[1777213336346,43.59,78120.37,0.0,0.02801,2e-05,5.71897]
[1777213336665,43.59,78120.37,0.0,0.02801,2e-05,5.71897]
[1777213340017,43.59,78109.28,0.0,0.02782,2e-05,5.68523]
[1777213340752,43.59,78109.28,0.0,0.02782,2e-05,5.68523]
[1777213340336,43.59,78109.38,0.0,0.02782,2e-05,5.68512]
[1777213341671,43.59,78109.38,0.0,0.02782,2e-05,5.68512]
[1777213347388,43.58,78104.68,0.0,0.02773,2e-05,5.66894]
[1777213352429,43.58,78106.28,0.0,0.02773,2e-05,5.66972]
[1777213357658,43.57,78112.71,0.0,0.02783,2e-05,5.68674]
[1777213363504,43.57,78108.64,0.0,0.02775,2e-05,5.67234]
[1777213368539,43.56,78108.35,0.0,0.02773,2e-05,5.66966]
[1777213373575,43.56,78094.82,0.0,0.0275,2e-05,5.62884]
[1777213378610,43.56,78086.18,0.0,0.02735,2e-05,5.60305]
[1777213383644,43.55,78076.94,0.0,0.02719,2e-05,5.57542]
[1777213388681,43.55,78084.64,0.0,0.02731,2e-05,5.59613]
[1777213391700,43.55,78095.09,0.0,0.02748,2e-05,5.62515]
[1777213396735,43.55,78097.14,0.0,0.0275,2e-05,5.6295]
[1777213401771,43.54,78098.07,0.0,0.02751,2e-05,5.63068]
[1777213406806,43.54,78090.61,0.0,0.02738,2e-05,5.608]
[1777213411849,43.54,78088.36,0.0,0.02732,2e-05,5.59835]
[1777213416877,43.54,78084.97,0.0,0.02726,2e-05,5.58753]
[1777213419898,43.54,78074.02,0.0,0.02708,2e-05,5.55583]
[1777213424933,43.53,78064.92,0.0,0.02693,2e-05,5.52932]
[1777213429968,43.53,78056.11,0.0,0.02679,2e-05,5.50391]
[1777213435005,43.53,78060.48,0.0,0.02685,2e-05,5.51578]
[1777213440040,43.53,78050.83,0.0,0.0267,2e-05,5.48812]
[1777213445074,43.53,78060.82,0.0,0.02685,2e-05,5.51593]
[1777213448515,43.53,78079.7,0.0,0.02716,2e-05,5.569]
[1777213454137,43.53,78071.32,0.0,0.02701,2e-05,5.54413]
[1777213459755,43.53,78060.71,0.0,0.02684,2e-05,5.51344]
[1777213465886,43.52,78061.53,0.0,0.02685,2e-05,5.51534]
[1777213472335,43.52,78052.06,0.0,0.02669,2e-05,5.48617]
[1777213480319,43.52,78050.2,0.0,0.02665,2e-05,5.4805]
[1777213485358,43.52,78049.2,0.0,0.02664,2e-05,5.47748]
[1777213490390,43.52,78049.44,0.0,0.02664,2e-05,5.47794]
[1777213495425,43.52,78050.61,0.0,0.02666,2e-05,5.48102]
[1777213500460,43.52,78050.85,0.0,0.02666,2e-05,5.48145]
[1777213505495,43.52,78043.68,0.0,0.02654,2e-05,5.46114]
[1777213510531,43.52,78046.54,0.0,0.02659,2e-05,5.46907]
[1777213515566,43.52,78047.26,0.0,0.0266,2e-05,5.47095]
[1777213520600,43.52,78037.33,0.0,0.02644,2e-05,5.44302]
[1777213525636,43.52,78040.6,0.0,0.02649,2e-05,5.45227]
[1777213530671,43.52,78045.67,0.0,0.02657,2e-05,5.46637]
[1777213535706,43.52,78051.16,0.0,0.02665,2e-05,5.47972]
[1777213538727,43.52,78063.12,0.0,0.02684,2e-05,5.51317]
[1777213543762,43.52,78067.71,0.0,0.02691,2e-05,5.52544]
[1777213548797,43.52,78066.02,0.0,0.02688,2e-05,5.52009]
[1777213553832,43.51,78067.58,0.0,0.0269,2e-05,5.52391]
[1777213558867,43.51,78066.21,0.0,0.02688,2e-05,5.51947]
[1777213563902,43.51,78064.65,0.0,0.02685,2e-05,5.51454]
[1777213568937,43.51,78066.34,0.0,0.02687,2e-05,5.51878]
[1777213573974,43.51,78066.73,0.0,0.02688,2e-05,5.51934]
[1777213579006,43.51,78071.13,0.0,0.02694,2e-05,5.53118]
[1777213584042,43.51,78071.32,0.0,0.02694,2e-05,5.53106]
[1777213589077,43.51,78071.5,0.0,0.02694,2e-05,5.53094]
[1777213594111,43.51,78071.61,0.0,0.02693,2e-05,5.52867]
[1777213599146,43.5,78071.31,0.0,0.02692,2e-05,5.52721]
[1777213604182,43.5,78071.12,0.0,0.02692,2e-05,5.52608]
[1777213609217,43.5,78084.17,0.0,0.02712,2e-05,5.56242]
[1777213612238,43.5,78073.77,0.0,0.02695,2e-05,5.53242]
[1777213617272,43.5,78066.87,0.0,0.02684,2e-05,5.51239]
[1777213622307,43.5,78058.42,0.0,0.0267,2e-05,5.48818]
[1777213628350,43.5,78057.44,0.0,0.02668,2e-05,5.48512]
[1777213633385,43.5,78056.78,0.0,0.02667,2e-05,5.48304]
[1777213636343,43.5,78056.83,0.0,0.02667,2e-05,5.48308]
[1777213636445,43.5,78056.8,0.0,0.02667,2e-05,5.48295]
[1777213638419,43.5,78056.8,0.0,0.02667,2e-05,5.48291]
[1777213639024,43.5,78056.8,0.0,0.02667,2e-05,5.48291]
[1777213641641,43.5,78044.53,0.0,0.02647,2e-05,5.44832]
[1777213646629,43.5,78044.3,0.0,0.02647,2e-05,5.44769]
[1777213646730,43.5,78044.74,0.0,0.02648,2e-05,5.44893]
[1777213647953,43.5,78044.74,0.0,0.02648,2e-05,5.44893]
[1777213648051,43.5,78042.94,0.0,0.02645,2e-05,5.44392]
[1777213655540,43.5,78038.84,0.0,0.02638,2e-05,5.43077]
[1777213660072,43.5,78029.83,0.0,0.02624,2e-05,5.4058]
[1777213660576,43.5,78035.15,0.0,0.02632,2e-05,5.42077]
[1777213665615,43.5,78040.24,0.0,0.0264,2e-05,5.43518]
[1777213669800,43.5,78036.6,0.0,0.02635,2e-05,5.42512]
[1777213669835,43.5,78037.31,0.0,0.02636,2e-05,5.42715]
[1777213670725,43.5,78037.31,0.0,0.02636,2e-05,5.42715]
[1777213670826,43.5,78037.31,0.0,0.02636,2e-05,5.42719]
[1777213671847,43.5,78037.31,0.0,0.02636,2e-05,5.42719]
[1777213671853,43.5,78037.37,0.0,0.02636,2e-05,5.4274]
[1777213677700,43.5,78029.95,0.0,0.02624,2e-05,5.40704]
[1777213682650,43.5,78026.22,0.0,0.02619,2e-05,5.39701]
[1777213682735,43.5,78025.64,0.0,0.02618,2e-05,5.39549]
[1777213683521,43.5,78025.64,0.0,0.02618,2e-05,5.39549]
[1777213683741,43.5,78024.64,0.0,0.02616,2e-05,5.39281]
[1777213685348,43.5,78024.64,0.0,0.02616,2e-05,5.39281]
[1777213685755,43.5,78026.35,0.0,0.02619,2e-05,5.39775]
[1777213687588,43.5,78030.01,0.0,0.02625,2e-05,5.40802]
[1777213687769,43.5,78033.22,0.0,0.0263,2e-05,5.41704]
[1777213692804,43.5,78034.03,0.0,0.02631,2e-05,5.41958]
[1777213697268,43.5,78034.26,0.0,0.02632,2e-05,5.42045]
[1777213697812,43.5,78034.26,0.0,0.02632,2e-05,5.42045]
[1777213698972,43.5,78033.56,0.0,0.02631,2e-05,5.41855]
[1777213699071,43.5,78030.65,0.0,0.02626,2e-05,5.41056]
[1777213699773,43.5,78030.65,0.0,0.02626,2e-05,5.41056]
[1777213699853,43.5,78030.65,0.0,0.02626,2e-05,5.41056]
[1777213700721,43.5,78030.65,0.0,0.02626,2e-05,5.41056]
[1777213700860,43.5,78029.39,0.0,0.02624,2e-05,5.40713]
[1777213705204,43.5,78025.08,0.0,0.02618,2e-05,5.39548]
[1777213705896,43.5,78024.79,0.0,0.02617,2e-05,5.39477]
[1777213710008,43.5,78025.2,0.0,0.02618,2e-05,5.3961]
[1777213710029,43.5,78025.22,0.0,0.02618,2e-05,5.39644]
[1777213712532,43.5,78025.19,0.0,0.02617,2e-05,5.39453]
[1777213712946,43.51,78025.07,0.0,0.02617,2e-05,5.39438]
[1777213716794,43.51,78025.35,0.0,0.02618,2e-05,5.39545]
[1777213716972,43.51,78026.14,0.0,0.02619,2e-05,5.39774]
[1777213722007,43.51,78027.37,0.0,0.02621,2e-05,5.40159]
[1777213727042,43.51,78032.95,0.0,0.0263,2e-05,5.41751]
[1777213732078,43.51,78036.23,0.0,0.02636,2e-05,5.42688]
[1777213737112,43.51,78036.21,0.0,0.02636,2e-05,5.42704]
[1777213742148,43.51,78037.88,0.0,0.02639,2e-05,5.43188]
[1777213748189,43.51,78039.86,0.0,0.02642,2e-05,5.43758]
[1777213753225,43.51,78042.18,0.0,0.02646,2e-05,5.44415]
[1777213756252,43.51,78059.25,0.0,0.02673,2e-05,5.49196]
[1777213761906,43.51,78068.93,0.0,0.02688,2e-05,5.51883]
[1777213767326,43.51,78070.21,0.0,0.0269,2e-05,5.52176]
[1777213772364,43.51,78062.52,0.0,0.02676,2e-05,5.49765]
[1777213777399,43.51,78053.58,0.0,0.02662,2e-05,5.47229]
[1777213782434,43.51,78053.7,0.0,0.02662,2e-05,5.47247]
[1777213787470,43.51,78052.62,0.0,0.0266,2e-05,5.46931]
[1777213792504,43.5,78052.61,0.0,0.0266,2e-05,5.46915]
[1777213797539,43.5,78058.46,0.0,0.02669,2e-05,5.48541]
[1777213802575,43.5,78068.31,0.0,0.02685,2e-05,5.51288]
[1777213807611,43.5,78072.05,0.0,0.0269,2e-05,5.52292]
[1777213812259,43.5,78061.55,0.0,0.02673,2e-05,5.4928]
[1777213817683,43.5,78058.43,0.0,0.02668,2e-05,5.48373]
[1777213822719,43.5,78051.0,0.0,0.02656,2e-05,5.46265]
[1777213827754,43.5,78050.95,0.0,0.02656,2e-05,5.46244]
[1777213832790,43.5,78051.45,0.0,0.02656,2e-05,5.46183]
[1777213837823,43.5,78051.95,0.0,0.02657,2e-05,5.46317]
[1777213842864,43.5,78057.53,0.0,0.02666,2e-05,5.47868]
[1777213848906,43.5,78057.15,0.0,0.02665,2e-05,5.47737]
[1777213853942,43.5,78053.94,0.0,0.0266,2e-05,5.4682]
[1777213858977,43.5,78051.44,0.0,0.02656,2e-05,5.46108]
[1777213865022,43.5,78051.86,0.0,0.02656,2e-05,5.4622]
[1777213869050,43.5,78037.34,0.0,0.02633,2e-05,5.42161]
[1777213874086,43.5,78037.02,0.0,0.02633,2e-05,5.42097]
[1777213878254,43.5,78021.69,0.0,0.02609,2e-05,5.37865]
[1777213884197,43.5,78021.25,0.0,0.02609,2e-05,5.37805]
[1777213890398,43.5,78019.98,0.0,0.02607,2e-05,5.37541]
[1777213891206,43.5,78019.61,0.0,0.02606,2e-05,5.3726]
[1777213893502,43.5,78019.03,0.0,0.02605,2e-05,5.37126]
[1777213894362,43.5,78019.03,0.0,0.02605,2e-05,5.37126]
[1777213894226,43.5,78019.08,0.0,0.02605,2e-05,5.37153]
[1777213895233,43.5,78019.07,0.0,0.02605,2e-05,5.37164]
[1777213895471,43.5,78019.07,0.0,0.02605,2e-05,5.37164]
[1777213896240,43.5,78017.49,0.0,0.02603,2e-05,5.3674]
[1777213901274,43.51,78014.51,0.0,0.02598,2e-05,5.35992]
[1777213905310,43.51,78003.15,0.0,0.02581,2e-05,5.32925]
[1777213905537,43.51,78003.15,0.0,0.02581,2e-05,5.32925]
[1777213906316,43.51,78003.48,0.0,0.02582,2e-05,5.33035]
[1777213911351,43.51,78004.18,0.0,0.02583,2e-05,5.33327]
[1777213912758,43.51,78005.89,0.0,0.02586,2e-05,5.33817]
[1777213913366,43.51,78013.15,0.0,0.02598,2e-05,5.35838]
[1777213914372,43.51,78025.46,0.0,0.02617,2e-05,5.39258]
[1777213919407,43.51,78037.01,0.0,0.02635,2e-05,5.425]
[1777213924443,43.51,78035.14,0.0,0.02633,2e-05,5.42004]
[1777213929477,43.51,78030.95,0.0,0.02626,2e-05,5.40864]
[1777213934512,43.51,78027.22,0.0,0.0262,2e-05,5.39867]
[1777213939548,43.51,78025.04,0.0,0.02617,2e-05,5.39309]
[1777213944583,43.52,78025.9,0.0,0.02619,2e-05,5.39595]
[1777213949617,43.52,78021.55,0.0,0.02612,2e-05,5.38434]
[1777213954652,43.52,78016.7,0.0,0.02605,2e-05,5.37013]
[1777213960463,43.52,78014.55,0.0,0.02602,2e-05,5.36474]
[1777213969758,43.52,78021.08,0.0,0.02613,2e-05,5.38433]
[1777213974794,43.52,78022.06,0.0,0.02614,2e-05,5.38759]
[1777213979827,43.53,78028.07,0.0,0.02624,2e-05,5.40474]
[1777213984862,43.53,78026.49,0.0,0.02622,2e-05,5.40075]
[1777213992918,43.53,78028.01,0.0,0.02625,2e-05,5.40561]
[1777213997954,43.53,78029.46,0.0,0.02627,2e-05,5.41002]
[1777214002989,43.53,78031.32,0.0,0.0263,2e-05,5.41552]
[1777214008023,43.53,78031.15,0.0,0.0263,2e-05,5.41533]
[1777214013059,43.53,78035.55,0.0,0.02636,2e-05,5.42595]
[1777214014479,43.53,78053.51,0.0,0.02665,2e-05,5.47622]
[1777214020107,43.53,78052.58,0.0,0.02663,2e-05,5.4734]
[1777214025170,43.53,78053.06,0.0,0.02664,2e-05,5.47457]
[1777214028164,43.53,78065.83,0.0,0.02684,2e-05,5.51036]
[1777214033199,43.53,78071.34,0.0,0.02693,2e-05,5.52536]
[1777214040248,43.53,78069.88,0.0,0.0269,2e-05,5.52039]
[1777214045283,43.53,78067.84,0.0,0.02686,2e-05,5.5141]
[1777214050317,43.52,78066.91,0.0,0.02685,2e-05,5.51087]
[1777214055353,43.52,78067.51,0.0,0.02685,2e-05,5.51208]
[1777214060387,43.52,78067.22,0.0,0.02685,2e-05,5.51077]
[1777214065423,43.52,78063.01,0.0,0.02678,2e-05,5.49849]
[1777214070457,43.52,78062.05,0.0,0.02676,2e-05,5.49541]
[1777214076499,43.52,78061.14,0.0,0.02673,2e-05,5.49051]
[1777214082541,43.52,78060.15,0.0,0.02671,2e-05,5.48736]
[1777214087577,43.52,78055.98,0.0,0.02665,2e-05,5.47539]
[1777214092620,43.52,78054.04,0.0,0.02661,2e-05,5.46985]
[1777214097654,43.52,78062.68,0.0,0.02675,2e-05,5.49384]
[1777214102893,43.52,78064.67,0.0,0.02678,2e-05,5.49918]
[1777214108731,43.52,78066.94,0.0,0.02681,2e-05,5.50498]
[1777214114379,43.51,78067.78,0.0,0.02682,2e-05,5.50682]
[1777214120815,43.51,78067.89,0.0,0.02682,2e-05,5.50659]
[1777214125850,43.51,78064.89,0.0,0.02677,2e-05,5.49772]
[1777214130884,43.51,78064.45,0.0,0.02676,2e-05,5.49611]
[1777214135919,43.51,78061.6,0.0,0.02671,2e-05,5.48581]
[1777214140954,43.51,78060.12,0.0,0.02668,2e-05,5.48139]
[1777214144643,43.51,78058.16,0.0,0.02665,2e-05,5.47584]
[1777214144647,43.51,78055.43,0.0,0.02661,2e-05,5.46806]
[1777214145364,43.51,78055.43,0.0,0.02661,2e-05,5.46806]
[1777214145388,43.51,78047.01,0.0,0.02647,2e-05,5.44447]
[1777214145798,43.51,78047.01,0.0,0.02647,2e-05,5.44447]
[1777214146339,43.51,78047.01,0.0,0.02647,2e-05,5.44447]
[1777214151835,43.51,78039.36,0.0,0.02635,2e-05,5.42327]
[1777214156060,43.51,78028.19,0.0,0.02618,2e-05,5.39257]
[1777214161094,43.51,78026.1,0.0,0.02615,2e-05,5.38727]
[1777214166131,43.51,78040.31,0.0,0.02637,2e-05,5.4273]
[1777214171166,43.51,78043.96,0.0,0.02643,2e-05,5.43764]
[1777214176201,43.51,78043.81,0.0,0.02643,2e-05,5.43735]
[1777214181664,43.51,78045.73,0.0,0.02646,2e-05,5.4428]
[1777214187278,43.51,78046.82,0.0,0.02648,2e-05,5.44595]
[1777214192313,43.51,78045.29,0.0,0.02645,2e-05,5.43979]
[1777214194692,43.51,78033.58,0.0,0.02626,2e-05,5.40722]
[1777214200370,43.52,78034.17,0.0,0.02627,2e-05,5.40921]
[1777214205404,43.52,78034.05,0.0,0.02627,2e-05,5.40923]
[1777214210439,43.52,78038.73,0.0,0.02635,2e-05,5.42259]
[1777214215516,43.52,78039.27,0.0,0.02636,2e-05,5.42428]
[1777214221518,43.52,78041.01,0.0,0.02639,2e-05,5.42939]
[1777214226551,43.52,78044.37,0.0,0.02644,2e-05,5.43894]
[1777214231589,43.52,78045.57,0.0,0.02646,2e-05,5.44239]
[1777214236621,43.52,78046.64,0.0,0.02648,2e-05,5.44545]
[1777214242665,43.52,78046.96,0.0,0.02649,2e-05,5.4464]
[1777214247700,43.52,78045.83,0.0,0.02647,2e-05,5.4433]
[1777214252735,43.52,78043.64,0.0,0.02643,2e-05,5.43536]
[1777214257771,43.52,78041.47,0.0,0.02639,2e-05,5.42946]
[1777214262804,43.52,78045.37,0.0,0.02645,2e-05,5.44049]
[1777214267839,43.52,78046.17,0.0,0.02647,2e-05,5.44334]
[1777214272874,43.52,78046.17,0.0,0.02647,2e-05,5.4434]
[1777214277910,43.52,78050.83,0.0,0.02654,2e-05,5.45632]
[1777214282944,43.52,78055.89,0.0,0.02662,2e-05,5.46995]
[1777214285576,43.52,78066.27,0.0,0.02679,2e-05,5.49876]
[1777214291001,43.52,78067.67,0.0,0.02681,2e-05,5.50227]
[1777214296038,43.52,78067.73,0.0,0.0268,2e-05,5.50204]
[1777214301076,43.52,78067.84,0.0,0.0268,2e-05,5.50194]
[1777214307117,43.52,78067.54,0.0,0.0268,2e-05,5.5006]
[1777214312152,43.51,78066.79,0.0,0.02677,2e-05,5.49615]
[1777214317187,43.51,78061.81,0.0,0.02669,2e-05,5.48181]
[1777214322223,43.51,78059.17,0.0,0.02665,2e-05,5.47417]
[1777214327257,43.51,78058.04,0.0,0.02663,2e-05,5.47081]
[1777214333301,43.51,78057.11,0.0,0.02661,2e-05,5.46805]
[1777214338335,43.51,78056.39,0.0,0.0266,2e-05,5.46591]
[1777214343370,43.51,78058.6,0.0,0.02663,2e-05,5.47197]
[1777214348405,43.51,78063.35,0.0,0.02671,2e-05,5.48512]
[1777214353440,43.51,78067.29,0.0,0.02677,2e-05,5.4959]
[1777214358476,43.51,78067.11,0.0,0.02677,2e-05,5.49502]
[1777214363509,43.51,78068.07,0.0,0.02678,2e-05,5.49736]
[1777214373580,43.51,78067.59,0.0,0.02676,2e-05,5.49333]
[1777214383652,43.51,78068.87,0.0,0.02677,2e-05,5.49614]
[1777214390700,43.51,78073.56,0.0,0.02685,2e-05,5.50875]
[1777214395736,43.5,78073.61,0.0,0.02684,2e-05,5.50842]
[1777214400771,43.5,78072.35,0.0,0.02682,2e-05,5.50444]
[1777214406424,43.5,78074.24,0.0,0.02685,2e-05,5.50932]
[1777214411850,43.5,78074.77,0.0,0.02685,2e-05,5.51027]
[1777214416898,43.5,78077.95,0.0,0.0269,2e-05,5.51876]
[1777214421929,43.5,78080.08,0.0,0.02693,2e-05,5.52419]
[1777214426965,43.5,78081.08,0.0,0.02695,2e-05,5.52644]
[1777214431999,43.5,78091.03,0.0,0.02709,2e-05,5.55197]
[1777214437035,43.49,78092.03,0.0,0.0271,2e-05,5.55399]
[1777214442070,43.49,78094.31,0.0,0.02714,2e-05,5.55964]
[1777214448111,43.49,78095.53,0.0,0.02715,2e-05,5.56205]
[1777214456776,43.49,78098.87,0.0,0.02719,2e-05,5.56985]
[1777214462210,43.49,78098.22,0.0,0.02718,2e-05,5.56706]
[1777214474292,43.48,78097.69,0.0,0.02716,2e-05,5.56339]
[1777214479329,43.48,78097.41,0.0,0.02715,2e-05,5.56171]
[1777214486988,43.48,78095.66,0.0,0.02711,2e-05,5.55542]
[1777214497108,43.48,78095.77,0.0,0.02711,2e-05,5.55524]
[1777214501484,43.47,78108.46,0.0,0.0273,2e-05,5.58759]
[1777214506519,43.47,78116.16,0.0,0.02741,2e-05,5.60838]
[1777214512564,43.47,78118.17,0.0,0.02744,2e-05,5.61261]
[1777214517597,43.46,78116.65,0.0,0.02741,2e-05,5.60701]
[1777214520277,43.46,78116.93,0.0,0.02741,2e-05,5.60732]
[1777214520470,43.46,78116.93,0.0,0.02741,2e-05,5.60732]
[1777214527668,43.46,78119.41,0.0,0.02744,2e-05,5.61233]
[1777214528538,43.46,78119.41,0.0,0.02744,2e-05,5.61233]
[1777214528675,43.46,78119.45,0.0,0.02744,2e-05,5.61219]
[1777214529525,43.46,78119.45,0.0,0.02744,2e-05,5.61219]
[1777214529927,43.46,78119.45,0.0,0.02744,2e-05,5.61219]
[1777214530692,43.46,78123.75,0.0,0.0275,2e-05,5.62398]
[1777214530765,43.46,78123.86,0.0,0.02751,2e-05,5.6243]
[1777214535726,43.45,78113.2,0.0,0.02732,2e-05,5.59246]
[1777214540759,43.45,78105.33,0.0,0.02719,2e-05,5.56903]
[1777214544786,43.45,78092.57,0.0,0.02698,2e-05,5.53214]
[1777214549822,43.45,78087.97,0.0,0.0269,2e-05,5.51859]
[1777214554859,43.45,78086.39,0.0,0.02686,2e-05,5.51162]
[1777214559894,43.45,78079.15,0.0,0.02675,2e-05,5.49083]
[1777214564928,43.45,78077.14,0.0,0.02671,2e-05,5.48494]
[1777214571977,43.45,78076.47,0.0,0.0267,2e-05,5.48276]
[1777214577015,43.45,78079.04,0.0,0.02674,2e-05,5.48977]
[1777214582050,43.45,78074.51,0.0,0.02667,2e-05,5.47682]
[1777214587086,43.45,78070.81,0.0,0.02661,2e-05,5.46635]
[1777214592120,43.45,78068.78,0.0,0.02657,2e-05,5.46061]
[1777214595703,43.45,78056.94,0.0,0.02639,2e-05,5.42746]
[1777214600775,43.45,78054.84,0.0,0.02635,2e-05,5.4218]
[1777214605807,43.45,78052.82,0.0,0.02632,2e-05,5.41648]
[1777214611277,43.45,78040.68,0.0,0.02613,2e-05,5.38135]
[1777214616314,43.45,78042.43,0.0,0.02616,2e-05,5.38681]
[1777214623360,43.45,78043.16,0.0,0.02617,2e-05,5.38964]
[1777214628396,43.45,78042.1,0.0,0.02616,2e-05,5.38724]
[1777214633431,43.45,78037.45,0.0,0.02609,2e-05,5.37498]
[1777214638465,43.45,78038.54,0.0,0.02611,2e-05,5.37869]
[1777214643500,43.46,78045.43,0.0,0.02622,2e-05,5.39841]
[1777214648536,43.46,78043.99,0.0,0.0262,2e-05,5.39492]
[1777214653571,43.46,78047.07,0.0,0.02626,2e-05,5.40399]
[1777214658605,43.46,78048.02,0.0,0.02627,2e-05,5.40706]
[1777214663641,43.46,78050.54,0.0,0.02631,2e-05,5.4145]
[1777214668675,43.46,78050.42,0.0,0.02632,2e-05,5.41452]
[1777214673711,43.46,78050.34,0.0,0.02631,2e-05,5.41272]
[1777214678746,43.46,78047.27,0.0,0.02626,2e-05,5.40455]
[1777214683781,43.46,78048.2,0.0,0.02628,2e-05,5.40756]
[1777214688816,43.46,78051.14,0.0,0.02633,2e-05,5.41612]
[1777214693851,43.46,78051.16,0.0,0.02633,2e-05,5.41652]
[1777214698887,43.47,78050.99,0.0,0.02633,2e-05,5.41637]
[1777214703924,43.47,78050.51,0.0,0.02632,2e-05,5.41536]
[1777214708957,43.47,78050.06,0.0,0.02632,2e-05,5.41452]
[1777214713991,43.47,78045.46,0.0,0.02625,2e-05,5.40207]
[1777214719027,43.47,78044.19,0.0,0.02623,2e-05,5.39901]
[1777214720478,43.47,78043.92,0.0,0.02623,2e-05,5.39835]
[1777214721041,43.47,78041.61,0.0,0.02619,2e-05,5.39203]
[1777214721468,43.47,78041.61,0.0,0.02619,2e-05,5.39203]
[1777214722047,43.47,78039.52,0.0,0.02616,2e-05,5.38633]
[1777214723945,43.47,78038.8,0.0,0.02615,2e-05,5.38445]
[1777214724010,43.47,78038.4,0.0,0.02614,2e-05,5.38346]
[1777214729099,43.47,78035.43,0.0,0.0261,2e-05,5.37583]
[1777214734131,43.47,78036.8,0.0,0.02612,2e-05,5.37836]
[1777214739166,43.47,78035.37,0.0,0.0261,2e-05,5.37504]
[1777214746216,43.48,78036.37,0.0,0.02612,2e-05,5.3787]
[1777214751250,43.48,78030.14,0.0,0.02602,2e-05,5.36213]
[1777214756285,43.48,78019.04,0.0,0.02586,2e-05,5.33239]
[1777214761320,43.48,78021.24,0.0,0.0259,2e-05,5.33946]
[1777214766355,43.48,78012.76,0.0,0.02577,2e-05,5.31707]
[1777214772688,43.48,78012.61,0.0,0.02577,2e-05,5.31755]
[1777214779032,43.49,78008.36,0.0,0.02572,2e-05,5.3079]
[1777214784481,43.49,78006.93,0.0,0.0257,2e-05,5.30515]
[1777214789523,43.49,78006.94,0.0,0.02571,2e-05,5.30638]
[1777214795043,43.5,78006.63,0.0,0.0257,2e-05,5.30459]
[1777214800161,43.5,78001.14,0.0,0.02563,2e-05,5.291]
[1777214803617,43.5,77990.47,0.0,0.02547,2e-05,5.26289]
[1777214809242,43.51,78001.6,0.0,0.02565,2e-05,5.29515]
[1777214813689,43.51,78021.58,0.0,0.02597,2e-05,5.35116]
[1777214819314,43.51,78020.1,0.0,0.02595,2e-05,5.34807]
[1777214824767,43.51,78020.52,0.0,0.02596,2e-05,5.3501]
[1777214829804,43.51,78025.78,0.0,0.02605,2e-05,5.36542]
[1777214834837,43.51,78024.72,0.0,0.02603,2e-05,5.3632]
[1777214839875,43.52,78025.06,0.0,0.02604,2e-05,5.36487]
[1777214844906,43.52,78026.4,0.0,0.02607,2e-05,5.36925]
[1777214849943,43.52,78025.08,0.0,0.02605,2e-05,5.36627]
[1777214854978,43.52,78025.96,0.0,0.02606,2e-05,5.36747]
[1777214860021,43.52,78025.84,0.0,0.02606,2e-05,5.36782]
[1777214865055,43.52,78025.23,0.0,0.02606,2e-05,5.36682]
[1777214870093,43.52,78020.95,0.0,0.02599,2e-05,5.35569]
[1777214876133,43.53,78020.16,0.0,0.02599,2e-05,5.35447]
[1777214882175,43.53,78020.8,0.0,0.026,2e-05,5.35716]
[1777214889224,43.53,78020.94,0.0,0.02601,2e-05,5.3586]
[1777214894259,43.53,78018.36,0.0,0.02598,2e-05,5.35223]
[1777214899883,43.53,78017.89,0.0,0.02597,2e-05,5.35189]
[1777214905337,43.54,78017.56,0.0,0.02597,2e-05,5.35177]
[1777214910372,43.54,78013.92,0.0,0.02592,2e-05,5.34273]
[1777214914494,43.54,78014.41,0.0,0.02592,2e-05,5.34286]
[1777214914609,43.54,78014.41,0.0,0.02592,2e-05,5.34286]
[1777214914615,43.54,78014.85,0.0,0.02593,2e-05,5.34407]
[1777214916226,43.54,78014.85,0.0,0.02593,2e-05,5.34407]
[1777214916245,43.54,78014.88,0.0,0.02594,2e-05,5.34485]
[1777214921260,43.55,78014.6,0.0,0.02595,2e-05,5.34754]
[1777214921360,43.55,78014.53,0.0,0.02595,2e-05,5.34734]
[1777214922405,43.55,78014.53,0.0,0.02595,2e-05,5.34734]
[1777214923468,43.55,78014.47,0.0,0.02596,2e-05,5.34924]
[1777214928500,43.56,78014.31,0.0,0.02598,2e-05,5.3522]
[1777214934544,43.57,78011.56,0.0,0.02596,2e-05,5.3487]
[1777214940162,43.58,78009.91,0.0,0.02595,2e-05,5.34756]
[1777214946626,43.59,78010.47,0.0,0.02599,2e-05,5.35386]
[1777214951764,43.59,78010.15,0.0,0.026,2e-05,5.35499]
[1777214951862,43.59,78010.15,0.0,0.026,2e-05,5.35499]
[1777214951963,43.59,78009.31,0.0,0.02599,2e-05,5.354]
[1777214957251,43.6,78009.02,0.0,0.026,2e-05,5.35587]
[1777214957292,43.6,78009.51,0.0,0.02601,2e-05,5.35789]
[1777214965759,43.6,78009.48,0.0,0.02602,2e-05,5.35955]
[1777214973816,43.61,78008.86,0.0,0.02601,2e-05,5.35701]
[1777214980449,43.61,78006.96,0.0,0.02599,2e-05,5.35274]
[1777214985899,43.61,78005.29,0.0,0.02597,2e-05,5.34888]
[1777214990935,43.61,78005.7,0.0,0.02598,2e-05,5.35076]
[1777214995971,43.61,78016.95,0.0,0.02616,2e-05,5.38251]
[1777215001006,43.61,78018.23,0.0,0.02618,2e-05,5.38652]
[1777215006040,43.61,78018.51,0.0,0.02619,2e-05,5.38774]
[1777215011076,43.62,78024.81,0.0,0.02629,2e-05,5.40564]
[1777215016111,43.62,78025.78,0.0,0.0263,2e-05,5.4086]
[1777215021147,43.62,78026.37,0.0,0.02632,2e-05,5.41049]
[1777215026182,43.62,78027.3,0.0,0.02633,2e-05,5.41332]
[1777215032224,43.62,78030.2,0.0,0.02637,2e-05,5.41967]
[1777215034113,43.62,78030.76,0.0,0.02638,2e-05,5.42126]
[1777215034246,43.62,78032.5,0.0,0.02641,2e-05,5.42614]
[1777215035292,43.62,78032.5,0.0,0.02641,2e-05,5.42614]
[1777215035580,43.62,78108.53,0.0,0.02763,2e-05,5.64135]
[1777215039941,43.62,78110.86,0.0,0.02767,2e-05,5.64701]
[1777215040283,43.62,78112.13,0.0,0.02768,2e-05,5.65031]
[1777215045319,43.61,78114.41,0.0,0.02771,2e-05,5.65511]
[1777215046138,43.61,78114.41,0.0,0.02771,2e-05,5.65511]
[1777215046568,43.61,78113.78,0.0,0.0277,2e-05,5.65295]
[1777215049353,43.61,78129.17,0.0,0.02795,2e-05,5.69616]
[1777215054381,43.6,78130.44,0.0,0.02796,2e-05,5.69771]
[1777215059417,43.6,78133.33,0.0,0.02799,2e-05,5.70395]
[1777215061431,43.6,78144.78,0.0,0.02818,2e-05,5.73623]
[1777215063444,43.6,78155.0,0.0,0.02834,2e-05,5.76492]
[1777215068479,43.59,78154.09,0.0,0.02831,2e-05,5.75964]
[1777215073517,43.59,78147.54,0.0,0.02819,2e-05,5.73811]
[1777215078551,43.58,78147.28,0.0,0.02817,2e-05,5.73494]
[1777215083073,43.58,78143.14,0.0,0.02809,2e-05,5.72103]
[1777215083586,43.58,78140.41,0.0,0.02804,2e-05,5.71267]
[1777215086219,43.57,78138.5,0.0,0.028,2e-05,5.70627]
[1777215086608,43.57,78138.69,0.0,0.028,2e-05,5.70639]
[1777215086746,43.57,78138.69,0.0,0.028,2e-05,5.70639]
[1777215087615,43.57,78141.06,0.0,0.02804,2e-05,5.71281]
[1777215092655,43.57,78131.93,0.0,0.02787,2e-05,5.68233]
[1777215094666,43.57,78121.0,0.0,0.02768,2e-05,5.65011]
[1777215099702,43.56,78119.31,0.0,0.02764,2e-05,5.64355]
[1777215105414,43.56,78110.71,0.0,0.02749,2e-05,5.61735]
[1777215105515,43.56,78110.7,0.0,0.02749,2e-05,5.61704]
[1777215111401,43.56,78110.02,0.0,0.02747,2e-05,5.61343]
[1777215117827,43.55,78109.71,0.0,0.02746,2e-05,5.61063]
[1777215122862,43.55,78109.29,0.0,0.02744,2e-05,5.6081]
[1777215129911,43.55,78108.92,0.0,0.02742,2e-05,5.60521]
[1777215134947,43.54,78108.72,0.0,0.02741,2e-05,5.60336]
[1777215137578,43.54,78108.53,0.0,0.02741,2e-05,5.60256]
[1777215137677,43.54,78108.61,0.0,0.02741,2e-05,5.60253]
[1777215139444,43.54,78108.59,0.0,0.02741,2e-05,5.60222]
[1777215139482,43.54,78108.19,0.0,0.0274,2e-05,5.60083]
[1777215144493,43.54,78110.29,0.0,0.02743,2e-05,5.60607]
[1777215144537,43.54,78110.5,0.0,0.02743,2e-05,5.60616]
[1777215149124,43.54,78118.36,0.0,0.02755,2e-05,5.62757]
[1777215149192,43.54,78122.02,0.0,0.02761,2e-05,5.63776]
[1777215155087,43.53,78125.98,0.0,0.02765,2e-05,5.64527]
[1777215160124,43.53,78128.36,0.0,0.02768,2e-05,5.65048]
[1777215165197,43.52,78131.56,0.0,0.02773,2e-05,5.658]
[1777215167543,43.52,78131.74,0.0,0.02773,2e-05,5.65817]
[1777215167599,43.52,78132.09,0.0,0.02773,2e-05,5.65884]
[1777215168391,43.52,78132.09,0.0,0.02773,2e-05,5.65884]
[1777215168471,43.52,78132.68,0.0,0.02774,2e-05,5.66019]
[1777215170289,43.52,78132.78,0.0,0.02774,2e-05,5.66014]
[1777215170324,43.52,78131.83,0.0,0.02772,2e-05,5.65706]
[1777215176263,43.52,78130.99,0.0,0.0277,2e-05,5.65262]
[1777215181300,43.51,78130.56,0.0,0.02768,2e-05,5.64973]
[1777215186334,43.51,78123.74,0.0,0.02756,2e-05,5.62864]
[1777215191369,43.51,78121.51,0.0,0.02751,2e-05,5.62082]
[1777215196407,43.51,78118.21,0.0,0.02745,2e-05,5.61002]
[1777215202447,43.5,78118.58,0.0,0.02745,2e-05,5.60952]
[1777215207481,43.5,78118.46,0.0,0.02744,2e-05,5.6079]
[1777215212516,43.5,78123.04,0.0,0.0275,2e-05,5.61774]
[1777215213730,43.5,78123.04,0.0,0.0275,2e-05,5.61774]
[1777215214530,43.5,78128.4,0.0,0.02758,2e-05,5.63255]
[1777215215460,43.5,78128.4,0.0,0.02758,2e-05,5.63255]
[1777215215537,43.49,78128.43,0.0,0.02758,2e-05,5.63235]
[1777215220180,43.49,78125.16,0.0,0.02752,2e-05,5.62181]
[1777215220572,43.49,78125.16,0.0,0.02752,2e-05,5.62153]
[1777215222412,43.49,78125.3,0.0,0.02752,2e-05,5.62165]
[1777215222642,43.49,78123.37,0.0,0.02748,2e-05,5.61585]
[1777215223241,43.49,78123.37,0.0,0.02748,2e-05,5.61585]
[1777215223593,43.49,78123.37,0.0,0.02748,2e-05,5.61558]
[1777215225285,43.49,78122.66,0.0,0.02747,2e-05,5.61328]
[1777215225608,43.49,78122.67,0.0,0.02747,2e-05,5.61304]
[1777215225826,43.49,78122.67,0.0,0.02747,2e-05,5.61304]
[1777215226614,43.49,78122.2,0.0,0.02746,2e-05,5.61144]
[1777215227438,43.49,78122.2,0.0,0.02746,2e-05,5.61144]
[1777215227624,43.49,78122.05,0.0,0.02746,2e-05,5.61075]
[1777215232659,43.49,78126.49,0.0,0.02752,2e-05,5.62215]
[1777215236968,43.48,78127.05,0.0,0.02752,2e-05,5.62265]
[1777215237694,43.48,78127.04,0.0,0.02752,2e-05,5.62234]
[1777215239474,43.48,78126.97,0.0,0.02752,2e-05,5.62187]
[1777215239707,43.48,78126.53,0.0,0.02751,2e-05,5.62033]
[1777215240448,43.48,78126.53,0.0,0.02751,2e-05,5.62033]
[1777215240715,43.48,78125.51,0.0,0.02749,2e-05,5.61713]
[1777215245750,43.48,78122.36,0.0,0.02743,2e-05,5.60682]
[1777215250785,43.48,78123.09,0.0,0.02744,2e-05,5.60766]
[1777215255820,43.47,78127.37,0.0,0.0275,2e-05,5.61866]
[1777215260856,43.47,78124.54,0.0,0.02745,2e-05,5.60921]
[1777215265892,43.47,78122.44,0.0,0.0274,2e-05,5.60195]
[1777215271258,43.47,78122.65,0.0,0.02741,2e-05,5.60232]
[1777215271359,43.46,78122.43,0.0,0.02739,2e-05,5.59852]
[1777215276307,43.46,78123.7,0.0,0.0274,2e-05,5.60121]
[1777215276395,43.46,78123.89,0.0,0.0274,2e-05,5.60151]
[1777215280996,43.46,78141.15,0.0,0.02768,2e-05,5.64981]
[1777215284178,43.46,78149.26,0.0,0.02781,2e-05,5.67251]
[1777215284216,43.46,78149.39,0.0,0.02781,2e-05,5.67253]
[1777215290753,43.45,78141.38,0.0,0.02767,2e-05,5.64777]
[1777215296103,43.45,78141.98,0.0,0.02766,2e-05,5.64731]
[1777215301138,43.45,78143.38,0.0,0.02768,2e-05,5.64976]
[1777215306296,43.44,78147.85,0.0,0.02775,2e-05,5.66168]
[1777215306397,43.44,78149.57,0.0,0.02777,2e-05,5.66597]
[1777215310350,43.44,78151.0,0.0,0.02779,2e-05,5.66907]
[1777215310451,43.44,78151.2,0.0,0.02779,2e-05,5.6693]
[1777215316243,43.44,78150.58,0.0,0.02777,2e-05,5.66544]
[1777215321278,43.43,78151.66,0.0,0.02777,2e-05,5.66685]
[1777215326314,43.43,78149.91,0.0,0.02774,2e-05,5.66013]
[1777215331348,43.43,78149.14,0.0,0.0277,2e-05,5.65431]
[1777215336184,43.42,78144.92,0.0,0.02763,2e-05,5.6409]
[1777215336385,43.42,78144.2,0.0,0.02761,2e-05,5.63853]
[1777215342425,43.42,78143.0,0.0,0.02758,2e-05,5.63334]
[1777215343701,43.42,78143.0,0.0,0.02758,2e-05,5.63334]
[1777215343752,43.42,78135.31,0.0,0.02746,2e-05,5.61099]
[1777215344536,43.42,78135.31,0.0,0.02746,2e-05,5.61099]
[1777215344698,43.42,78134.15,0.0,0.02744,2e-05,5.6074]
[1777215346396,43.42,78134.15,0.0,0.02743,2e-05,5.60716]
[1777215346453,43.42,78134.2,0.0,0.02743,2e-05,5.60706]
[1777215351489,43.41,78133.26,0.0,0.02741,2e-05,5.60315]
[1777215356524,43.41,78129.04,0.0,0.02734,2e-05,5.58997]
[1777215361559,43.41,78123.68,0.0,0.02724,2e-05,5.57363]
[1777215366594,43.41,78113.84,0.0,0.02708,2e-05,5.54473]
[1777215369614,43.41,78124.06,0.0,0.02724,2e-05,5.57341]
[1777215374649,43.41,78123.85,0.0,0.02723,2e-05,5.57187]
[1777215379685,43.4,78123.35,0.0,0.02722,2e-05,5.56956]
[1777215384721,43.4,78120.58,0.0,0.02717,2e-05,5.5608]
[1777215389756,43.4,78117.48,0.0,0.02711,2e-05,5.5512]
[1777215394791,43.4,78118.95,0.0,0.02712,2e-05,5.5527]
[1777215401839,43.4,78118.73,0.0,0.02711,2e-05,5.55107]
[1777215406875,43.4,78133.5,0.0,0.02735,2e-05,5.59243]
[1777215411911,43.39,78133.14,0.0,0.02734,2e-05,5.59036]
[1777215416973,43.39,78132.97,0.0,0.02733,2e-05,5.58905]
[1777215416975,43.39,78125.15,0.0,0.0272,2e-05,5.56651]
[1777215417034,43.39,78125.15,0.0,0.0272,2e-05,5.56651]
[1777215417954,43.39,78124.99,0.0,0.0272,2e-05,5.56585]
[1777215420771,43.39,78117.98,0.0,0.02709,2e-05,5.54664]
[1777215420991,43.39,78108.91,0.0,0.02694,2e-05,5.52128]
[1777215421012,43.39,78108.91,0.0,0.02694,2e-05,5.52128]
[1777215421989,43.39,78096.01,0.0,0.02674,2e-05,5.48522]
[1777215425055,43.4,78094.07,0.0,0.02671,2e-05,5.48075]
[1777215425115,43.4,78094.77,0.0,0.02673,2e-05,5.48322]
[1777215431053,43.41,78092.31,0.0,0.02671,2e-05,5.48073]
[1777215434325,43.41,78088.41,0.0,0.02667,2e-05,5.47338]
[1777215434334,43.42,78087.84,0.0,0.02667,2e-05,5.47298]
[1777215440288,43.42,78089.12,0.0,0.02671,2e-05,5.48026]
[1777215441517,43.43,78089.88,0.0,0.02675,2e-05,5.48604]
[1777215441597,43.43,78090.34,0.0,0.02676,2e-05,5.48854]
[1777215451492,43.44,78090.29,0.0,0.02679,2e-05,5.49318]
[1777215451578,43.44,78090.29,0.0,0.02679,2e-05,5.49318]
[1777215451593,43.46,78089.33,0.0,0.0268,2e-05,5.49564]
[1777215457235,43.47,78094.63,0.0,0.02693,2e-05,5.51767]
[1777215459646,43.48,78095.74,0.0,0.02696,2e-05,5.52195]
[1777215460774,43.48,78096.75,0.0,0.02698,2e-05,5.52595]
[1777215460875,43.48,78099.35,0.0,0.02703,2e-05,5.53446]
[1777215465585,43.49,78099.77,0.0,0.02706,2e-05,5.54011]
[1777215465814,43.49,78099.92,0.0,0.02707,2e-05,5.54165]
[1777215471916,43.5,78099.54,0.0,0.02708,2e-05,5.54331]
[1777215476940,43.5,78100.59,0.0,0.02712,2e-05,5.54954]
[1777215484002,43.51,78102.29,0.0,0.02717,2e-05,5.5586]
[1777215489460,43.52,78102.53,0.0,0.02719,2e-05,5.56237]
[1777215495503,43.53,78101.39,0.0,0.02719,2e-05,5.5622]
[1777215500537,43.53,78100.95,0.0,0.0272,2e-05,5.56348]
[1777215506579,43.54,78100.96,0.0,0.02721,2e-05,5.56654]
[1777215512630,43.54,78101.56,0.0,0.02723,2e-05,5.56924]
[1777215514636,43.55,78089.07,0.0,0.02704,2e-05,5.53483]
[1777215519671,43.55,78085.79,0.0,0.027,2e-05,5.52834]
[1777215524706,43.56,78084.13,0.0,0.02699,2e-05,5.52639]
[1777215529740,43.56,78084.05,0.0,0.027,2e-05,5.52897]
[1777215534775,43.57,78084.96,0.0,0.02703,2e-05,5.5343]
[1777215538813,43.57,78095.09,0.0,0.02721,2e-05,5.56466]
[1777215543844,43.58,78101.69,0.0,0.02733,2e-05,5.58631]
[1777215549886,43.58,78101.37,0.0,0.02734,2e-05,5.58816]
[1777215554920,43.59,78095.96,0.0,0.02727,2e-05,5.57511]
[1777215559955,43.59,78095.81,0.0,0.02728,2e-05,5.57707]
[1777215564990,43.6,78094.3,0.0,0.02727,2e-05,5.57515]
[1777215570028,43.6,78094.39,0.0,0.02729,2e-05,5.57778]
[1777215575062,43.61,78095.87,0.0,0.02731,2e-05,5.58236]
[1777215580096,43.61,78095.77,0.0,0.02733,2e-05,5.58438]
[1777215585132,43.62,78095.94,0.0,0.02734,2e-05,5.58714]
[1777215590169,43.62,78096.14,0.0,0.02736,2e-05,5.58996]
[1777215595204,43.63,78095.85,0.0,0.02737,2e-05,5.59137]
[1777215600242,43.63,78095.42,0.0,0.02737,2e-05,5.59236]
[1777215603263,43.63,78106.61,0.0,0.02756,2e-05,5.62561]
[1777215608299,43.64,78116.3,0.0,0.02773,2e-05,5.65522]
[1777215613333,43.64,78121.09,0.0,0.02782,2e-05,5.67059]
[1777215620383,43.65,78115.59,0.0,0.02774,2e-05,5.65704]
[1777215625417,43.65,78115.5,0.0,0.02775,2e-05,5.65845]
[1777215630452,43.65,78115.58,0.0,0.02776,2e-05,5.66032]
[1777215635488,43.66,78115.22,0.0,0.02776,2e-05,5.65895]
[1777215640529,43.66,78115.34,0.0,0.02777,2e-05,5.66126]
[1777215646566,43.66,78116.48,0.0,0.0278,2e-05,5.66647]
[1777215651600,43.67,78117.57,0.0,0.02783,2e-05,5.67117]
[1777215656636,43.67,78113.97,0.0,0.02778,2e-05,5.66238]
[1777215662677,43.67,78112.41,0.0,0.02777,2e-05,5.65985]
[1777215667712,43.68,78112.17,0.0,0.02777,2e-05,5.66077]
[1777215672748,43.68,78112.41,0.0,0.02778,2e-05,5.66307]
[1777215677783,43.68,78112.27,0.0,0.02779,2e-05,5.66426]
[1777215682817,43.69,78111.97,0.0,0.0278,2e-05,5.66497]
[1777215687854,43.69,78112.32,0.0,0.02781,2e-05,5.66754]
[1777215695909,43.7,78108.56,0.0,0.02775,2e-05,5.65732]
[1777215700945,43.7,78111.41,0.0,0.02781,2e-05,5.66707]
[1777215705981,43.7,78110.61,0.0,0.02781,2e-05,5.66634]
[1777215711014,43.71,78109.13,0.0,0.02779,2e-05,5.66366]
[1777215716049,43.71,78108.92,0.0,0.0278,2e-05,5.66462]
[1777215721085,43.71,78107.55,0.0,0.02778,2e-05,5.66227]
[1777215728133,43.72,78115.12,0.0,0.02792,2e-05,5.68604]
[1777215733168,43.72,78117.4,0.0,0.02797,2e-05,5.69394]
[1777215738204,43.72,78118.22,0.0,0.02799,2e-05,5.6976]
[1777215745872,43.73,78113.86,0.0,0.02793,2e-05,5.68717]
[1777215751295,43.73,78113.77,0.0,0.02793,2e-05,5.68627]
[1777215756330,43.73,78113.96,0.0,0.02794,2e-05,5.68817]
[1777215761364,43.73,78115.83,0.0,0.02798,2e-05,5.69487]
[1777215763670,43.73,78115.83,0.0,0.02798,2e-05,5.69487]
[1777215763682,43.73,78115.83,0.0,0.02798,2e-05,5.69487]
[1777215763686,43.73,78115.83,0.0,0.02798,2e-05,5.69487]
[1777215763887,43.73,78115.83,0.0,0.02798,2e-05,5.69487]
[1777215772442,43.74,78111.41,0.0,0.02793,2e-05,5.68613]
[1777215777476,43.74,78110.43,0.0,0.02792,2e-05,5.68466]
[1777215782512,43.75,78106.93,0.0,0.02787,2e-05,5.67596]
[1777215786153,43.75,78095.05,0.0,0.02768,2e-05,5.64309]
[1777215791575,43.75,78092.09,0.0,0.02764,2e-05,5.63631]
[1777215796609,43.76,78087.93,0.0,0.02758,2e-05,5.62618]
[1777215801645,43.76,78086.21,0.0,0.02756,2e-05,5.62309]
[1777215806680,43.77,78086.01,0.0,0.02757,2e-05,5.62473]
[1777215811714,43.77,78085.67,0.0,0.02757,2e-05,5.62361]
[1777215817756,43.77,78085.5,0.0,0.02758,2e-05,5.62531]
[1777215822792,43.78,78084.96,0.0,0.02758,2e-05,5.62559]
[1777215827825,43.78,78087.63,0.0,0.02764,2e-05,5.63502]
[1777215832862,43.78,78090.23,0.0,0.02769,2e-05,5.64415]
[1777215837896,43.79,78091.2,0.0,0.02772,2e-05,5.64855]
[1777215843127,43.79,78090.91,0.0,0.02772,2e-05,5.64901]
[1777215850989,43.8,78092.17,0.0,0.02776,2e-05,5.65546]
[1777215857032,43.8,78091.94,0.0,0.02776,2e-05,5.65665]
[1777215857923,43.8,78091.94,0.0,0.02776,2e-05,5.65665]
[1777215858038,43.8,78092.66,0.0,0.02778,2e-05,5.65902]
[1777215860577,43.8,78097.6,0.0,0.02786,2e-05,5.67376]
[1777215861060,43.8,78098.4,0.0,0.02788,2e-05,5.67633]
[1777215866095,43.81,78098.59,0.0,0.02789,2e-05,5.67825]
[1777215872136,43.81,78098.76,0.0,0.02789,2e-05,5.67836]
[1777215878178,43.81,78098.91,0.0,0.0279,2e-05,5.6804]
[1777215883212,43.81,78098.37,0.0,0.0279,2e-05,5.68018]
[1777215890261,43.82,78098.48,0.0,0.02791,2e-05,5.68235]
[1777215896926,43.82,78099.95,0.0,0.02794,2e-05,5.6877]
[1777215902345,43.82,78100.54,0.0,0.02794,2e-05,5.68733]
[1777215910403,43.81,78100.78,0.0,0.02794,2e-05,5.68682]
[1777215915437,43.81,78100.38,0.0,0.02793,2e-05,5.6857]
[1777215920472,43.81,78100.31,0.0,0.02793,2e-05,5.68554]
[1777215925507,43.81,78100.89,0.0,0.02794,2e-05,5.68725]
[1777215930542,43.81,78098.28,0.0,0.0279,2e-05,5.6798]
[1777215935578,43.81,78089.87,0.0,0.02775,2e-05,5.65384]
[1777215941620,43.81,78086.4,0.0,0.02769,2e-05,5.64264]
[1777215947279,43.81,78086.19,0.0,0.02767,2e-05,5.64003]
[1777215952697,43.8,78084.7,0.0,0.02764,2e-05,5.63413]
[1777215957922,43.8,78081.13,0.0,0.02757,2e-05,5.62236]
[1777215963774,43.8,78080.11,0.0,0.02754,2e-05,5.61766]
[1777215966177,43.8,78059.74,0.0,0.02721,2e-05,5.55899]
[1777215967420,43.8,78045.7,0.0,0.02698,2e-05,5.51912]
[1777215972985,43.79,78045.23,0.0,0.02697,2e-05,5.51709]
[1777215978883,43.79,78036.69,0.0,0.02683,2e-05,5.49233]
[1777215983918,43.79,78031.06,0.0,0.02673,2e-05,5.47619]
[1777215989161,43.79,78030.71,0.0,0.02673,2e-05,5.47497]
[1777215994996,43.79,78027.81,0.0,0.02667,2e-05,5.46459]
[1777216000012,43.79,78024.3,0.0,0.02661,2e-05,5.45467]
[1777216006073,43.79,78031.2,0.0,0.02672,2e-05,5.47373]
[1777216011109,43.79,78031.91,0.0,0.02673,2e-05,5.47544]
[1777216017151,43.79,78033.6,0.0,0.02676,2e-05,5.47981]
[1777216022191,43.79,78035.74,0.0,0.02679,2e-05,5.48546]
[1777216027221,43.79,78037.2,0.0,0.02681,2e-05,5.48917]
[1777216032256,43.79,78037.22,0.0,0.02681,2e-05,5.48882]
[1777216037290,43.78,78038.15,0.0,0.02682,2e-05,5.49102]
[1777216041320,43.78,78051.25,0.0,0.02703,2e-05,5.52745]
[1777216046353,43.78,78051.42,0.0,0.02703,2e-05,5.52721]
[1777216050611,43.78,78063.69,0.0,0.02722,2e-05,5.56127]
[1777216055827,43.78,78068.69,0.0,0.02729,2e-05,5.57249]
[1777216062470,43.78,78069.69,0.0,0.02729,2e-05,5.5738]
[1777216067505,43.77,78069.88,0.0,0.02729,2e-05,5.57326]
[1777216072546,43.77,78067.94,0.0,0.02725,2e-05,5.56669]
[1777216077581,43.77,78066.52,0.0,0.02722,2e-05,5.56166]
[1777216082615,43.77,78065.0,0.0,0.02719,2e-05,5.5564]
[1777216087652,43.77,78063.55,0.0,0.02717,2e-05,5.55138]
[1777216093693,43.76,78062.96,0.0,0.02715,2e-05,5.54865]
[1777216098992,43.76,78062.13,0.0,0.02713,2e-05,5.54543]
[1777216100749,43.76,78083.02,0.0,0.02747,2e-05,5.6043]
[1777216101756,43.76,78103.16,0.0,0.0278,2e-05,5.66164]
[1777216106793,43.76,78101.07,0.0,0.02776,2e-05,5.65526]
[1777216111826,43.76,78103.12,0.0,0.02779,2e-05,5.66055]
[1777216116203,43.76,78106.48,0.0,0.02785,2e-05,5.67098]
[1777216116295,43.77,78110.08,0.0,0.02792,2e-05,5.68183]
[1777216116965,43.77,78110.08,0.0,0.02792,2e-05,5.68183]
[1777216117013,43.77,78110.08,0.0,0.02792,2e-05,5.68206]
[1777216122904,43.77,78109.97,0.0,0.02792,2e-05,5.68293]
[1777216128543,43.77,78108.88,0.0,0.02791,2e-05,5.6812]
[1777216134989,43.77,78108.96,0.0,0.02792,2e-05,5.68284]
[1777216141033,43.78,78107.96,0.0,0.02791,2e-05,5.68137]
[1777216146068,43.78,78104.86,0.0,0.02787,2e-05,5.67392]
[1777216151102,43.78,78105.31,0.0,0.02789,2e-05,5.67643]
[1777216156137,43.79,78101.86,0.0,0.02784,2e-05,5.66776]
[1777216161172,43.79,78100.27,0.0,0.02782,2e-05,5.66452]
[1777216166210,43.79,78099.68,0.0,0.02782,2e-05,5.66415]
[1777216171245,43.79,78099.0,0.0,0.0278,2e-05,5.66152]
[1777216176281,43.8,78096.75,0.0,0.02777,2e-05,5.65639]
[1777216181316,43.8,78090.59,0.0,0.02768,2e-05,5.64024]
[1777216186342,43.8,78088.92,0.0,0.02766,2e-05,5.63698]
[1777216191386,43.81,78088.1,0.0,0.02766,2e-05,5.63615]
[1777216196421,43.8,78089.74,0.0,0.02768,2e-05,5.64043]
[1777216201457,43.8,78089.67,0.0,0.02767,2e-05,5.63857]
[1777216206492,43.8,78089.09,0.0,0.02766,2e-05,5.63653]
[1777216211528,43.8,78089.21,0.0,0.02766,2e-05,5.63732]
[1777216216562,43.8,78089.34,0.0,0.02767,2e-05,5.63814]
[1777216218145,43.8,78089.43,0.0,0.02767,2e-05,5.63848]
[1777216218576,43.8,78089.7,0.0,0.02768,2e-05,5.63934]
[1777216219714,43.8,78089.7,0.0,0.02768,2e-05,5.63934]
[1777216219812,43.8,78091.31,0.0,0.0277,2e-05,5.64403]
[1777216225625,43.8,78094.91,0.0,0.02776,2e-05,5.65476]
[1777216232674,43.8,78096.0,0.0,0.02777,2e-05,5.65462]
[1777216237709,43.8,78101.02,0.0,0.02784,2e-05,5.66831]
[1777216242748,43.8,78101.55,0.0,0.02785,2e-05,5.66983]
[1777216247782,43.8,78100.6,0.0,0.02783,2e-05,5.66522]
[1777216252818,43.79,78100.46,0.0,0.02781,2e-05,5.66297]
[1777216257852,43.79,78099.48,0.0,0.02779,2e-05,5.65834]
[1777216262887,43.78,78098.59,0.0,0.02776,2e-05,5.65399]
[1777216268930,43.78,78097.17,0.0,0.02773,2e-05,5.64785]
[1777216273964,43.78,78096.72,0.0,0.02771,2e-05,5.64486]
[1777216279600,43.77,78098.84,0.0,0.02773,2e-05,5.64889]
[1777216288115,43.77,78099.24,0.0,0.02773,2e-05,5.64959]
[1777216289523,43.77,78099.24,0.0,0.02773,2e-05,5.64959]
[1777216289612,43.77,78103.0,0.0,0.0278,2e-05,5.66043]
[1777216295315,43.77,78105.07,0.0,0.02782,2e-05,5.66444]
[1777216295416,43.77,78104.66,0.0,0.02782,2e-05,5.66329]
[1777216302213,43.77,78105.01,0.0,0.02782,2e-05,5.6644]
[1777216305541,43.77,78104.98,0.0,0.02782,2e-05,5.66434]
[1777216305605,43.77,78104.41,0.0,0.02781,2e-05,5.66272]
[1777216311160,43.77,78100.52,0.0,0.02775,2e-05,5.65165]
[1777216316311,43.77,78100.46,0.0,0.02775,2e-05,5.65172]
[1777216324340,43.77,78100.55,0.0,0.02775,2e-05,5.65211]
[1777216325797,43.77,78101.49,0.0,0.02777,2e-05,5.65494]
[1777216325897,43.77,78101.4,0.0,0.02777,2e-05,5.65472]
[1777216331416,43.77,78100.12,0.0,0.02775,2e-05,5.65126]
[1777216336451,43.77,78100.26,0.0,0.02775,2e-05,5.65183]
[1777216341486,43.77,78099.04,0.0,0.02773,2e-05,5.6485]
[1777216349542,43.77,78100.75,0.0,0.02776,2e-05,5.65366]
[1777216354578,43.78,78096.22,0.0,0.02768,2e-05,5.63893]
[1777216359612,43.78,78086.43,0.0,0.02752,2e-05,5.6114]
[1777216365654,43.78,78087.44,0.0,0.02754,2e-05,5.61484]
[1777216371211,43.78,78087.71,0.0,0.02755,2e-05,5.61607]
[1777216371312,43.78,78087.71,0.0,0.02755,2e-05,5.61617]
[1777216376730,43.78,78088.81,0.0,0.02757,2e-05,5.61976]
[1777216383779,43.78,78094.85,0.0,0.02767,2e-05,5.63744]
[1777216390377,43.78,78098.27,0.0,0.02771,2e-05,5.64487]
[1777216395863,43.77,78098.19,0.0,0.0277,2e-05,5.64298]
[1777216400899,43.77,78098.08,0.0,0.02769,2e-05,5.64102]
[1777216405933,43.77,78099.13,0.0,0.02771,2e-05,5.64384]
[1777216410967,43.77,78098.75,0.0,0.0277,2e-05,5.64338]
[1777216411059,43.77,78097.07,0.0,0.02767,2e-05,5.63675]
[1777216412583,43.77,78097.07,0.0,0.02767,2e-05,5.63691]
[1777216412895,43.77,78097.91,0.0,0.02768,2e-05,5.63947]
[1777216420034,43.77,78096.07,0.0,0.02766,2e-05,5.63538]
[1777216427087,43.78,78095.8,0.0,0.02766,2e-05,5.63577]
[1777216432120,43.77,78095.56,0.0,0.02765,2e-05,5.63397]
[1777216436567,43.77,78095.41,0.0,0.02764,2e-05,5.6326]
[1777216436578,43.77,78094.88,0.0,0.02763,2e-05,5.63045]
[1777216442193,43.77,78094.0,0.0,0.02761,2e-05,5.62639]
[1777216447228,43.76,78093.22,0.0,0.02759,2e-05,5.62266]
[1777216454278,43.76,78092.44,0.0,0.02756,2e-05,5.61839]
[1777216459316,43.76,78091.48,0.0,0.02754,2e-05,5.61392]
[1777216464348,43.75,78092.55,0.0,0.02754,2e-05,5.61555]
[1777216469383,43.75,78091.26,0.0,0.02752,2e-05,5.61075]
[1777216474417,43.75,78094.31,0.0,0.02755,2e-05,5.61578]
[1777216479452,43.74,78092.08,0.0,0.0275,2e-05,5.60802]
[1777216485494,43.74,78089.28,0.0,0.02745,2e-05,5.5985]
[1777216488386,43.74,78090.69,0.0,0.02747,2e-05,5.60225]
[1777216489203,43.74,78088.05,0.0,0.02742,2e-05,5.59423]
[1777216489323,43.74,78088.05,0.0,0.02742,2e-05,5.59423]
[1777216489999,43.74,78088.05,0.0,0.02742,2e-05,5.59423]
[1777216490777,43.74,78085.64,0.0,0.02738,2e-05,5.58713]
[1777216490830,43.74,78089.11,0.0,0.02744,2e-05,5.59674]
[1777216496572,43.74,78091.37,0.0,0.02747,2e-05,5.60166]
[1777216501606,43.73,78090.83,0.0,0.02745,2e-05,5.59885]
[1777216508655,43.73,78091.09,0.0,0.02744,2e-05,5.59783]
[1777216510461,43.73,78091.05,0.0,0.02744,2e-05,5.59746]
[1777216510560,43.73,78091.28,0.0,0.02744,2e-05,5.59787]
[1777216513739,43.73,78091.43,0.0,0.02744,2e-05,5.5978]
[1777216513841,43.73,78091.52,0.0,0.02744,2e-05,5.5978]
[1777216514495,43.73,78091.52,0.0,0.02744,2e-05,5.5978]
[1777216514596,43.73,78091.52,0.0,0.02744,2e-05,5.59755]
[1777216515479,43.73,78091.52,0.0,0.02744,2e-05,5.59755]
[1777216515704,43.73,78091.52,0.0,0.02744,2e-05,5.59731]
[1777216517377,43.73,78091.52,0.0,0.02744,2e-05,5.59731]
[1777216517719,43.72,78091.53,0.0,0.02744,2e-05,5.59684]
[1777216522754,43.72,78091.75,0.0,0.02743,2e-05,5.59623]
[1777216527789,43.72,78092.17,0.0,0.02743,2e-05,5.59619]
[1777216534837,43.72,78092.3,0.0,0.02742,2e-05,5.59287]
[1777216540956,43.71,78092.87,0.0,0.02742,2e-05,5.59401]
[1777216546922,43.71,78092.86,0.0,0.02741,2e-05,5.59161]
[1777216551956,43.71,78094.54,0.0,0.02743,2e-05,5.59522]
[1777216559006,43.7,78097.04,0.0,0.02746,2e-05,5.60058]
[1777216564250,43.7,78096.52,0.0,0.02745,2e-05,5.59811]
[1777216564319,43.7,78097.16,0.0,0.02745,2e-05,5.59969]
[1777216570093,43.7,78097.43,0.0,0.02745,2e-05,5.59897]
[1777216582176,43.69,78096.71,0.0,0.02742,2e-05,5.594]
[1777216586851,43.69,78105.5,0.0,0.02756,2e-05,5.61811]
[1777216587211,43.69,78110.34,0.0,0.02764,2e-05,5.6317]
[1777216592249,43.69,78111.86,0.0,0.02764,2e-05,5.63259]
[1777216597281,43.68,78112.31,0.0,0.02764,2e-05,5.63238]
[1777216604331,43.68,78112.02,0.0,0.02763,2e-05,5.62947]
[1777216610373,43.68,78112.38,0.0,0.02762,2e-05,5.62874]
[1777216616414,43.67,78112.44,0.0,0.02761,2e-05,5.62717]
[1777216618485,43.67,78112.44,0.0,0.02761,2e-05,5.62717]
[1777216619339,43.67,78112.43,0.0,0.02761,2e-05,5.62628]
[1777216626485,43.67,78112.33,0.0,0.02759,2e-05,5.624]
[1777216632067,43.66,78111.62,0.0,0.02757,2e-05,5.62029]
[1777216633733,43.66,78111.62,0.0,0.02757,2e-05,5.62029]
[1777216633780,43.66,78111.36,0.0,0.02756,2e-05,5.619]
[1777216642137,43.66,78111.22,0.0,0.02755,2e-05,5.61642]
[1777216643973,43.66,78111.22,0.0,0.02755,2e-05,5.61642]
[1777216643989,43.66,78111.09,0.0,0.02754,2e-05,5.61552]
[1777216649648,43.65,78107.11,0.0,0.02747,2e-05,5.6026]
[1777216654684,43.65,78102.22,0.0,0.02737,2e-05,5.58552]
[1777216660725,43.65,78100.88,0.0,0.02734,2e-05,5.58044]
[1777216665761,43.65,78101.32,0.0,0.02735,2e-05,5.58065]
[1777216670796,43.64,78100.38,0.0,0.02732,2e-05,5.57695]
[1777216675831,43.64,78101.39,0.0,0.02733,2e-05,5.57882]
[1777216678630,43.64,78103.0,0.0,0.02736,2e-05,5.583]
[1777216678861,43.64,78103.59,0.0,0.02737,2e-05,5.58446]
[1777216681473,43.64,78110.32,0.0,0.02747,2e-05,5.6032]
[1777216682306,43.64,78110.32,0.0,0.02747,2e-05,5.6032]
[1777216682977,43.64,78111.35,0.0,0.02749,2e-05,5.6059]
[1777216683077,43.64,78111.35,0.0,0.02749,2e-05,5.60565]
[1777216690232,43.64,78111.99,0.0,0.02749,2e-05,5.60624]
[1777216695970,43.63,78112.3,0.0,0.02749,2e-05,5.60515]
[1777216701005,43.63,78114.77,0.0,0.02752,2e-05,5.61095]
[1777216707047,43.63,78123.82,0.0,0.02766,2e-05,5.6352]
[1777216712628,43.62,78124.43,0.0,0.02765,2e-05,5.63319]
[1777216719132,43.62,78125.48,0.0,0.02765,2e-05,5.63446]
[1777216725176,43.61,78125.03,0.0,0.02764,2e-05,5.63144]
[1777216731009,43.61,78124.89,0.0,0.02763,2e-05,5.62989]
[1777216736253,43.61,78124.01,0.0,0.0276,2e-05,5.62541]
[1777216742296,43.6,78123.81,0.0,0.02759,2e-05,5.6232]
[1777216747329,43.6,78115.79,0.0,0.02745,2e-05,5.59896]
[1777216752364,43.6,78113.96,0.0,0.02741,2e-05,5.59263]
[1777216757400,43.6,78113.65,0.0,0.0274,2e-05,5.59067]
[1777216762435,43.6,78113.42,0.0,0.02739,2e-05,5.58893]
[1777216767470,43.59,78113.11,0.0,0.02738,2e-05,5.58698]
[1777216772505,43.59,78111.34,0.0,0.02734,2e-05,5.57894]
[1777216778546,43.59,78109.55,0.0,0.0273,2e-05,5.57269]
[1777216783582,43.59,78110.29,0.0,0.02732,2e-05,5.57555]
[1777216788617,43.6,78109.52,0.0,0.02732,2e-05,5.5763]
[1777216793652,43.61,78108.6,0.0,0.02733,2e-05,5.57829]
[1777216798687,43.61,78109.32,0.0,0.02737,2e-05,5.58414]
[1777216803723,43.62,78110.11,0.0,0.02739,2e-05,5.58777]
[1777216804688,43.62,78110.11,0.0,0.02739,2e-05,5.58777]
[1777216804859,43.62,78110.11,0.0,0.02739,2e-05,5.58777]
[1777216804869,43.62,78107.96,0.0,0.02736,2e-05,5.58233]
[1777216811783,43.62,78112.84,0.0,0.02745,2e-05,5.59903]
[1777216816821,43.63,78114.17,0.0,0.0275,2e-05,5.60666]
[1777216821854,43.64,78114.01,0.0,0.02752,2e-05,5.60955]
[1777216833470,43.65,78113.38,0.0,0.02752,2e-05,5.60908]
[1777216835951,43.65,78102.57,0.0,0.02734,2e-05,5.57918]
[1777216840991,43.65,78100.29,0.0,0.02731,2e-05,5.57412]
[1777216846037,43.65,78093.61,0.0,0.02722,2e-05,5.55739]
[1777216849203,43.65,78093.61,0.0,0.02722,2e-05,5.55739]
[1777216849268,43.66,78093.76,0.0,0.02723,2e-05,5.55897]
[1777216855101,43.66,78097.1,0.0,0.0273,2e-05,5.57071]
[1777216860137,43.67,78097.0,0.0,0.02731,2e-05,5.57223]
[1777216865170,43.67,78097.49,0.0,0.02732,2e-05,5.5754]
[1777216871212,43.67,78097.25,0.0,0.02733,2e-05,5.57682]
[1777216876250,43.68,78097.72,0.0,0.02735,2e-05,5.57989]
[1777216881367,43.68,78097.89,0.0,0.02736,2e-05,5.58175]
[1777216881370,43.68,78092.99,0.0,0.02728,2e-05,5.56816]
[1777216887323,43.68,78086.04,0.0,0.02717,2e-05,5.5479]
[1777216892359,43.68,78084.49,0.0,0.02713,2e-05,5.54076]
[1777216897396,43.68,78083.05,0.0,0.0271,2e-05,5.53597]
[1777216902430,43.68,78083.21,0.0,0.0271,2e-05,5.53572]
[1777216907465,43.67,78083.41,0.0,0.0271,2e-05,5.53559]
[1777216912502,43.67,78082.84,0.0,0.02709,2e-05,5.5333]
[1777216917535,43.67,78082.16,0.0,0.02707,2e-05,5.53071]
[1777216922571,43.67,78079.25,0.0,0.02702,2e-05,5.52188]
[1777216927606,43.67,78078.09,0.0,0.027,2e-05,5.51804]
[1777216934657,43.67,78076.86,0.0,0.02697,2e-05,5.51382]
[1777216939691,43.67,78075.29,0.0,0.02695,2e-05,5.5089]
[1777216945732,43.66,78073.45,0.0,0.02691,2e-05,5.50318]
[1777216950767,43.66,78073.28,0.0,0.02691,2e-05,5.50228]
[1777216955802,43.66,78072.59,0.0,0.02688,2e-05,5.49798]
[1777216963954,43.66,78071.79,0.0,0.02687,2e-05,5.49543]
[1777216974467,43.66,78070.8,0.0,0.02685,2e-05,5.49163]
[1777216981984,43.66,78070.3,0.0,0.02684,2e-05,5.48972]
[1777216987019,43.66,78071.39,0.0,0.02685,2e-05,5.49247]
[1777216993412,43.66,78076.71,0.0,0.02694,2e-05,5.50713]
[1777216998726,43.66,78079.95,0.0,0.02699,2e-05,5.51571]
[1777216999683,43.66,78089.88,0.0,0.02714,2e-05,5.54357]
[1777217005149,43.65,78093.82,0.0,0.0272,2e-05,5.55383]
[1777217008287,43.65,78094.74,0.0,0.02722,2e-05,5.5561]
[1777217008376,43.65,78096.03,0.0,0.02724,2e-05,5.55959]
[1777217009024,43.65,78096.03,0.0,0.02724,2e-05,5.55959]
[1777217009178,43.65,78096.03,0.0,0.02724,2e-05,5.55942]
[1777217010185,43.65,78096.05,0.0,0.02723,2e-05,5.5593]
[1777217015219,43.65,78097.9,0.0,0.02725,2e-05,5.56169]
[1777217024819,43.65,78099.36,0.0,0.02726,2e-05,5.56421]
[1777217031333,43.64,78100.48,0.0,0.02728,2e-05,5.56612]
[1777217036375,43.64,78100.95,0.0,0.02728,2e-05,5.56653]
[1777217040524,43.64,78101.35,0.0,0.02728,2e-05,5.56712]
[1777217040560,43.64,78101.35,0.0,0.02728,2e-05,5.56712]
[1777217040600,43.64,78098.22,0.0,0.02723,2e-05,5.55805]
[1777217041601,43.64,78098.22,0.0,0.02723,2e-05,5.55805]
[1777217041696,43.64,78059.04,0.0,0.0266,2e-05,5.44749]
[1777217042593,43.64,78059.04,0.0,0.0266,2e-05,5.44749]
[1777217042604,43.64,78025.82,0.0,0.02607,2e-05,5.35554]
[1777217049480,43.64,78029.74,0.0,0.02614,2e-05,5.36723]
[1777217052790,43.64,78020.92,0.0,0.026,2e-05,5.34317]
[1777217053548,43.64,78020.86,0.0,0.026,2e-05,5.34318]
[1777217053723,43.64,78020.86,0.0,0.026,2e-05,5.34318]
[1777217053754,43.65,78018.76,0.0,0.02597,2e-05,5.33757]
[1777217056530,43.65,78032.87,0.0,0.0262,2e-05,5.37709]
[1777217061565,43.65,78033.27,0.0,0.02621,2e-05,5.37882]
[1777217066600,43.65,78032.68,0.0,0.0262,2e-05,5.37781]
[1777217071635,43.65,78033.05,0.0,0.0262,2e-05,5.37751]
[1777217076669,43.65,78033.53,0.0,0.02621,2e-05,5.37945]
[1777217081704,43.65,78034.27,0.0,0.02623,2e-05,5.38209]
[1777217086739,43.65,78034.78,0.0,0.02624,2e-05,5.38408]
[1777217090772,43.65,78014.91,0.0,0.02593,2e-05,5.32965]
[1777217092241,43.66,78010.26,0.0,0.02586,2e-05,5.31701]
[1777217092786,43.66,78006.59,0.0,0.0258,2e-05,5.30713]
[1777217093075,43.66,78006.59,0.0,0.0258,2e-05,5.30713]
[1777217093794,43.66,78007.49,0.0,0.02582,2e-05,5.30982]
[1777217098828,43.66,78006.38,0.0,0.02581,2e-05,5.30796]
[1777217103891,43.66,78018.04,0.0,0.026,2e-05,5.34121]
[1777217108897,43.66,78018.92,0.0,0.02602,2e-05,5.34455]
[1777217113934,43.66,78023.58,0.0,0.02609,2e-05,5.35828]
[1777217116954,43.67,78033.6,0.0,0.02625,2e-05,5.38646]
[1777217122996,43.67,78034.72,0.0,0.02627,2e-05,5.3902]
[1777217128031,43.67,78034.73,0.0,0.02628,2e-05,5.39073]
[1777217128135,43.67,78035.16,0.0,0.02629,2e-05,5.39202]
[1777217134073,43.67,78035.81,0.0,0.02629,2e-05,5.39247]
[1777217139108,43.67,78040.7,0.0,0.02637,2e-05,5.40647]
[1777217144142,43.67,78042.13,0.0,0.02639,2e-05,5.4108]
[1777217149178,43.67,78041.64,0.0,0.02639,2e-05,5.40977]
[1777217154215,43.67,78041.5,0.0,0.02639,2e-05,5.40972]
[1777217160255,43.67,78041.59,0.0,0.02639,2e-05,5.41037]
[1777217165810,43.67,78047.13,0.0,0.02648,2e-05,5.42608]
[1777217167245,43.67,78047.18,0.0,0.02648,2e-05,5.42626]
[1777217167324,43.67,78057.71,0.0,0.02665,2e-05,5.4557]
[1777217172889,43.67,78066.0,0.0,0.02678,2e-05,5.47892]
[1777217173259,43.67,78065.15,0.0,0.02677,2e-05,5.47649]
[1777217173291,43.67,78065.15,0.0,0.02677,2e-05,5.47649]
[1777217173351,43.67,78065.15,0.0,0.02677,2e-05,5.47644]
[1777217178385,43.68,78066.0,0.0,0.02679,2e-05,5.4808]
[1777217181930,43.68,78065.65,0.0,0.02679,2e-05,5.48083]
[1777217182413,43.68,78065.47,0.0,0.0268,2e-05,5.48133]
[1777217187448,43.68,78064.91,0.0,0.02679,2e-05,5.47951]
[1777217192484,43.68,78064.79,0.0,0.02677,2e-05,5.47698]
[1777217197519,43.68,78065.35,0.0,0.02678,2e-05,5.47832]
[1777217202554,43.68,78065.11,0.0,0.02678,2e-05,5.47742]
[1777217207589,43.68,78065.47,0.0,0.02678,2e-05,5.4782]
[1777217214638,43.68,78064.86,0.0,0.02677,2e-05,5.47618]
[1777217219759,43.68,78065.24,0.0,0.02677,2e-05,5.47703]
[1777217224795,43.68,78066.81,0.0,0.0268,2e-05,5.48122]
[1777217229830,43.68,78070.69,0.0,0.02686,2e-05,5.4918]
[1777217234865,43.68,78074.95,0.0,0.02692,2e-05,5.50339]
[1777217235384,43.68,78074.95,0.0,0.02692,2e-05,5.50339]
[1777217235872,43.68,78074.84,0.0,0.02692,2e-05,5.50299]
[1777217240906,43.68,78075.05,0.0,0.02692,2e-05,5.50316]
[1777217246434,43.67,78073.53,0.0,0.0269,2e-05,5.49839]
[1777217252990,43.67,78072.98,0.0,0.02688,2e-05,5.49442]
[1777217258025,43.67,78072.68,0.0,0.02687,2e-05,5.49321]
[1777217263060,43.67,78065.78,0.0,0.02676,2e-05,5.47354]
[1777217269102,43.67,78064.37,0.0,0.02673,2e-05,5.46938]
[1777217275144,43.67,78064.46,0.0,0.02673,2e-05,5.46945]
[1777217276526,43.67,78064.46,0.0,0.02673,2e-05,5.46945]
[1777217276578,43.67,78064.5,0.0,0.02673,2e-05,5.4695]
[1777217282195,43.67,78065.05,0.0,0.02674,2e-05,5.47086]
[1777217288237,43.67,78065.28,0.0,0.02674,2e-05,5.4713]
[1777217293272,43.67,78064.81,0.0,0.02673,2e-05,5.46982]
[1777217298307,43.67,78064.15,0.0,0.02672,2e-05,5.46783]
[1777217303342,43.67,78063.37,0.0,0.02671,2e-05,5.46551]
[1777217308377,43.67,78063.6,0.0,0.02671,2e-05,5.46604]
[1777217313414,43.67,78064.89,0.0,0.02672,2e-05,5.46759]
[1777217319455,43.67,78065.83,0.0,0.02674,2e-05,5.47004]
[1777217324490,43.67,78064.34,0.0,0.02671,2e-05,5.46572]
[1777217331539,43.67,78063.72,0.0,0.0267,2e-05,5.46382]
[1777217337069,43.67,78062.93,0.0,0.02669,2e-05,5.46156]
[1777217342615,43.67,78062.91,0.0,0.02669,2e-05,5.46139]
[1777217347650,43.67,78063.27,0.0,0.02669,2e-05,5.46231]
[1777217352685,43.67,78060.84,0.0,0.02665,2e-05,5.45545]
[1777217357721,43.67,78067.82,0.0,0.02677,2e-05,5.47486]
[1777217362756,43.67,78065.42,0.0,0.02673,2e-05,5.46797]
[1777217367791,43.67,78065.0,0.0,0.02672,2e-05,5.46666]
[1777217372827,43.67,78063.24,0.0,0.02668,2e-05,5.45967]
[1777217375848,43.67,78084.56,0.0,0.02702,2e-05,5.51957]
[1777217380884,43.66,78092.73,0.0,0.02715,2e-05,5.54196]
[1777217385923,43.66,78092.0,0.0,0.02713,2e-05,5.53916]
[1777217390956,43.66,78093.6,0.0,0.02716,2e-05,5.54297]
[1777217395991,43.66,78100.12,0.0,0.02726,2e-05,5.56059]
[1777217401026,43.66,78100.38,0.0,0.02726,2e-05,5.56043]
[1777217404056,43.66,78114.97,0.0,0.02749,2e-05,5.60141]
[1777217409094,43.65,78111.13,0.0,0.02742,2e-05,5.58926]
[1777217414130,43.65,78113.48,0.0,0.02745,2e-05,5.59487]
[1777217419166,43.65,78106.91,0.0,0.02734,2e-05,5.57503]
[1777217424202,43.65,78104.27,0.0,0.02729,2e-05,5.56653]
[1777217429237,43.65,78096.53,0.0,0.02716,2e-05,5.54366]
[1777217434271,43.64,78094.11,0.0,0.02711,2e-05,5.5341]
[1777217439307,43.64,78093.59,0.0,0.02709,2e-05,5.53198]
[1777217444342,43.64,78092.94,0.0,0.02708,2e-05,5.52951]
[1777217449377,43.64,78088.52,0.0,0.02701,2e-05,5.5164]
[1777217454412,43.64,78084.31,0.0,0.02693,2e-05,5.50403]
[1777217456258,43.64,78084.31,0.0,0.02693,2e-05,5.50403]
[1777217456430,43.64,78083.19,0.0,0.02692,2e-05,5.5007]
[1777217461466,43.64,78081.71,0.0,0.02689,2e-05,5.49617]
[1777217466496,43.64,78083.11,0.0,0.02691,2e-05,5.49977]
[1777217471531,43.64,78083.23,0.0,0.02691,2e-05,5.49967]
[1777217476565,43.64,78081.03,0.0,0.02687,2e-05,5.49311]
[1777217481600,43.64,78080.05,0.0,0.02685,2e-05,5.49006]
[1777217486636,43.63,78079.32,0.0,0.02684,2e-05,5.48772]
[1777217491670,43.63,78076.35,0.0,0.02678,2e-05,5.47718]
[1777217496705,43.63,78077.27,0.0,0.0268,2e-05,5.47957]
[1777217501741,43.63,78078.06,0.0,0.02681,2e-05,5.48158]
[1777217506775,43.63,78078.69,0.0,0.02682,2e-05,5.48313]
[1777217516842,43.63,78079.41,0.0,0.02683,2e-05,5.48469]
[1777217521881,43.63,78078.95,0.0,0.02682,2e-05,5.48316]
[1777217526183,43.63,78078.66,0.0,0.02681,2e-05,5.48221]
[1777217526192,43.63,78078.75,0.0,0.02681,2e-05,5.48242]
[1777217526675,43.63,78078.75,0.0,0.02681,2e-05,5.48242]
[1777217526915,43.63,78078.75,0.0,0.02681,2e-05,5.48237]
[1777217530122,43.63,78078.63,0.0,0.02681,2e-05,5.48195]
[1777217530200,43.63,78078.86,0.0,0.02681,2e-05,5.48255]
[1777217530984,43.63,78078.86,0.0,0.02681,2e-05,5.48255]
[1777217531044,43.63,78078.69,0.0,0.02681,2e-05,5.48203]
[1777217532693,43.63,78078.31,0.0,0.0268,2e-05,5.48091]
[1777217532958,43.63,78068.72,0.0,0.02665,2e-05,5.45396]
[1777217533581,43.63,78068.72,0.0,0.02665,2e-05,5.45396]
[1777217533965,43.63,78065.26,0.0,0.02659,2e-05,5.44428]
[1777217534460,43.63,78065.26,0.0,0.02659,2e-05,5.44428]
[1777217534972,43.63,78066.03,0.0,0.02661,2e-05,5.44645]
[1777217535509,43.63,78066.03,0.0,0.02661,2e-05,5.44645]
[1777217535980,43.63,78065.98,0.0,0.02661,2e-05,5.44633]
[1777217537750,43.63,78066.08,0.0,0.02661,2e-05,5.44662]
[1777217537994,43.63,78066.05,0.0,0.02661,2e-05,5.44655]
[1777217539448,43.63,78065.65,0.0,0.0266,2e-05,5.44543]
[1777217540011,43.63,78065.66,0.0,0.0266,2e-05,5.44549]
[1777217545042,43.63,78056.75,0.0,0.02646,2e-05,5.42076]
[1777217554106,43.63,78057.05,0.0,0.02646,2e-05,5.42015]
[1777217559140,43.63,78056.33,0.0,0.02645,2e-05,5.41842]
[1777217564175,43.63,78055.1,0.0,0.02643,2e-05,5.41529]
[1777217569211,43.63,78055.41,0.0,0.02644,2e-05,5.41647]
[1777217574246,43.63,78055.5,0.0,0.02644,2e-05,5.41703]
[1777217577700,43.63,78055.74,0.0,0.02645,2e-05,5.41783]
[1777217577788,43.63,78055.74,0.0,0.02645,2e-05,5.41783]
[1777217578273,43.64,78055.5,0.0,0.02644,2e-05,5.41728]
[1777217578803,43.64,78055.5,0.0,0.02644,2e-05,5.41728]
[1777217579280,43.64,78055.2,0.0,0.02644,2e-05,5.4165]
[1777217584318,43.64,78055.71,0.0,0.02645,2e-05,5.41878]
[1777217589353,43.64,78058.46,0.0,0.0265,2e-05,5.42673]
[1777217595394,43.64,78058.67,0.0,0.0265,2e-05,5.4276]
[1777217598927,43.64,78041.41,0.0,0.02623,2e-05,5.37976]
[1777217604464,43.64,78042.51,0.0,0.02625,2e-05,5.38338]
[1777217609733,43.64,78043.68,0.0,0.02627,2e-05,5.38719]
[1777217609779,43.64,78043.79,0.0,0.02627,2e-05,5.38761]
[1777217610529,43.64,78043.79,0.0,0.02627,2e-05,5.38761]
[1777217610613,43.64,78043.88,0.0,0.02628,2e-05,5.38797]
[1777217612448,43.64,78043.88,0.0,0.02628,2e-05,5.38797]
[1777217612516,43.64,78044.04,0.0,0.02627,2e-05,5.38658]
[1777217615516,43.64,78042.93,0.0,0.02625,2e-05,5.38372]
[1777217615611,43.64,78039.48,0.0,0.0262,2e-05,5.37426]
[1777217619068,43.64,78029.37,0.0,0.02605,2e-05,5.34682]
[1777217624606,43.65,78028.96,0.0,0.02604,2e-05,5.34656]
[1777217629642,43.65,78026.73,0.0,0.02601,2e-05,5.34131]
[1777217634676,43.65,78026.88,0.0,0.02602,2e-05,5.34281]
[1777217641644,43.65,78027.15,0.0,0.02603,2e-05,5.34427]
[1777217646760,43.65,78027.92,0.0,0.02605,2e-05,5.3478]
[1777217651801,43.66,78027.17,0.0,0.02604,2e-05,5.3466]
[1777217657843,43.66,78027.08,0.0,0.02605,2e-05,5.34738]
[1777217662877,43.66,78027.53,0.0,0.02606,2e-05,5.34947]
[1777217667913,43.66,78027.22,0.0,0.02606,2e-05,5.34945]
[1777217672947,43.66,78022.57,0.0,0.02598,2e-05,5.33552]
[1777217677983,43.67,78023.93,0.0,0.02601,2e-05,5.34024]
[1777217684025,43.67,78025.28,0.0,0.02604,2e-05,5.34502]
[1777217689059,43.67,78025.41,0.0,0.02605,2e-05,5.34625]
[1777217694094,43.67,78034.76,0.0,0.0262,2e-05,5.37291]
[1777217699631,43.67,78034.23,0.0,0.02619,2e-05,5.37208]
[1777217705172,43.67,78034.38,0.0,0.0262,2e-05,5.37326]
[1777217710207,43.68,78034.94,0.0,0.02621,2e-05,5.37543]
[1777217712788,43.68,78036.02,0.0,0.02623,2e-05,5.37867]
[1777217713228,43.68,78041.68,0.0,0.02632,2e-05,5.39449]
[1777217718267,43.68,78050.39,0.0,0.02646,2e-05,5.4191]
[1777217723298,43.68,78051.5,0.0,0.02648,2e-05,5.42243]
[1777217728334,43.68,78052.19,0.0,0.02649,2e-05,5.42456]
[1777217733369,43.68,78051.28,0.0,0.02647,2e-05,5.42028]
[1777217738403,43.68,78052.22,0.0,0.02649,2e-05,5.42313]
[1777217745214,43.68,78052.14,0.0,0.02649,2e-05,5.423]
[1777217745282,43.68,78052.5,0.0,0.02649,2e-05,5.42422]
[1777217746271,43.68,78052.5,0.0,0.02649,2e-05,5.42422]
[1777217746460,43.68,78052.5,0.0,0.02649,2e-05,5.42426]
[1777217748588,43.68,78052.5,0.0,0.02649,2e-05,5.42426]
[1777217748683,43.68,78052.73,0.0,0.0265,2e-05,5.42499]
[1777217754516,43.68,78053.43,0.0,0.02651,2e-05,5.42718]
[1777217754577,43.68,78053.43,0.0,0.02651,2e-05,5.42718]
[1777217754621,43.68,78053.63,0.0,0.02651,2e-05,5.42774]
[1777217756292,43.68,78053.63,0.0,0.02651,2e-05,5.42774]
[1777217756394,43.68,78053.63,0.0,0.02651,2e-05,5.42781]
[1777217762572,43.68,78053.8,0.0,0.02652,2e-05,5.4285]
[1777217770127,43.68,78055.29,0.0,0.02654,2e-05,5.43289]
[1777217775663,43.68,78054.49,0.0,0.02653,2e-05,5.43079]
[1777217783718,43.68,78053.89,0.0,0.02652,2e-05,5.42937]
[1777217788753,43.68,78053.0,0.0,0.02651,2e-05,5.42705]
[1777217793792,43.68,78048.19,0.0,0.02642,2e-05,5.41189]
[1777217798180,43.68,78047.21,0.0,0.02641,2e-05,5.4094]
[1777217798213,43.68,78046.92,0.0,0.02641,2e-05,5.40866]
[1777217800965,43.68,78050.74,0.0,0.02647,2e-05,5.41943]
[1777217801065,43.68,78051.04,0.0,0.02647,2e-05,5.42031]
[1777217806880,43.68,78051.52,0.0,0.02648,2e-05,5.42192]
[1777217809019,43.68,78054.99,0.0,0.02654,2e-05,5.43164]
[1777217809104,43.68,78056.61,0.0,0.02656,2e-05,5.43619]
[1777217811555,43.68,78056.79,0.0,0.02657,2e-05,5.43672]
[1777217811918,43.68,78057.15,0.0,0.02657,2e-05,5.43777]
[1777217813381,43.68,78057.15,0.0,0.02657,2e-05,5.43777]
[1777217813482,43.68,78057.37,0.0,0.02658,2e-05,5.4384]
[1777217814889,43.68,78057.51,0.0,0.02658,2e-05,5.43881]
[1777217814990,43.68,78057.47,0.0,0.02658,2e-05,5.43871]
[1777217820476,43.69,78056.46,0.0,0.02656,2e-05,5.43598]
[1777217826015,43.69,78054.78,0.0,0.02654,2e-05,5.4314]
[1777217831050,43.69,78053.74,0.0,0.02652,2e-05,5.42865]
[1777217836086,43.69,78048.73,0.0,0.02644,2e-05,5.41494]
[1777217842128,43.69,78048.07,0.0,0.02643,2e-05,5.41344]
[1777217847162,43.69,78047.9,0.0,0.02643,2e-05,5.41326]
[1777217852201,43.69,78046.03,0.0,0.0264,2e-05,5.40641]
[1777217857232,43.69,78046.77,0.0,0.02641,2e-05,5.4088]
[1777217860774,43.69,78046.37,0.0,0.0264,2e-05,5.40788]
[1777217861424,43.69,78046.37,0.0,0.0264,2e-05,5.40788]
[1777217861887,43.69,78046.35,0.0,0.0264,2e-05,5.40789]
[1777217862268,43.69,78046.35,0.0,0.0264,2e-05,5.40796]
[1777217867303,43.69,78046.23,0.0,0.0264,2e-05,5.40796]
[1777217872337,43.69,78046.46,0.0,0.02641,2e-05,5.40892]
[1777217878628,43.69,78050.74,0.0,0.02648,2e-05,5.42107]
[1777217883694,43.69,78051.55,0.0,0.02649,2e-05,5.42354]
[1777217889460,43.69,78055.28,0.0,0.02655,2e-05,5.4342]
[1777217901043,43.69,78055.58,0.0,0.02656,2e-05,5.43529]
[1777217910606,43.69,78056.16,0.0,0.02657,2e-05,5.43709]
[1777217915641,43.69,78055.97,0.0,0.02656,2e-05,5.43471]
[1777217920677,43.69,78055.84,0.0,0.02656,2e-05,5.43445]
[1777217928733,43.69,78055.98,0.0,0.02656,2e-05,5.43502]
[1777217938800,43.69,78056.21,0.0,0.02657,2e-05,5.43586]
[1777217948872,43.69,78056.47,0.0,0.02657,2e-05,5.43678]
[1777217955922,43.7,78056.94,0.0,0.02658,2e-05,5.4382]
[1777217961463,43.7,78056.93,0.0,0.02658,2e-05,5.43827]
[1777217966996,43.7,78056.88,0.0,0.02658,2e-05,5.43822]
[1777217972033,43.7,78056.89,0.0,0.02657,2e-05,5.43638]
[1777217974193,43.7,78059.43,0.0,0.02661,2e-05,5.44349]
[1777217974285,43.7,78065.55,0.0,0.02671,2e-05,5.46061]
[1777217980090,43.7,78071.14,0.0,0.02682,2e-05,5.47943]
[1777217985124,43.71,78075.15,0.0,0.0269,2e-05,5.49367]
[1777217990161,43.71,78075.51,0.0,0.02692,2e-05,5.49758]
[1777217995196,43.72,78075.1,0.0,0.02693,2e-05,5.4993]
[1777218000235,43.73,78074.12,0.0,0.02693,2e-05,5.4994]
[1777218005266,43.73,78067.11,0.0,0.02684,2e-05,5.48263]
[1777218010300,43.74,78067.26,0.0,0.02686,2e-05,5.48601]
[1777218015337,43.74,78066.5,0.0,0.02686,2e-05,5.48681]
[1777218021883,43.75,78066.09,0.0,0.02688,2e-05,5.48917]
[1777218027421,43.76,78066.26,0.0,0.0269,2e-05,5.49312]
[1777218033462,43.77,78066.56,0.0,0.02692,2e-05,5.49542]
[1777218038498,43.77,78066.2,0.0,0.02693,2e-05,5.49725]
[1777218043532,43.78,78060.67,0.0,0.02685,2e-05,5.48461]
[1777218044848,43.78,78060.67,0.0,0.02685,2e-05,5.48461]
[1777218045509,43.78,78060.34,0.0,0.02685,2e-05,5.48426]
[1777218046483,43.78,78060.03,0.0,0.02685,2e-05,5.48398]
[1777218046583,43.78,78060.03,0.0,0.02685,2e-05,5.48456]
[1777218051589,43.79,78058.45,0.0,0.02685,2e-05,5.48305]
[1777218062176,43.8,78058.42,0.0,0.02688,2e-05,5.48933]
[1777218067700,43.81,78058.28,0.0,0.0269,2e-05,5.49179]
[1777218072736,43.81,78057.82,0.0,0.02691,2e-05,5.49333]
[1777218078778,43.82,78057.34,0.0,0.02692,2e-05,5.49535]
[1777218080343,43.82,78056.96,0.0,0.02692,2e-05,5.49484]
[1777218080445,43.82,78056.98,0.0,0.02692,2e-05,5.49546]
[1777218081208,43.82,78056.98,0.0,0.02692,2e-05,5.49546]
[1777218081799,43.82,78056.98,0.0,0.02692,2e-05,5.49602]
[1777218082363,43.82,78056.98,0.0,0.02692,2e-05,5.49602]
[1777218082463,43.83,78056.84,0.0,0.02692,2e-05,5.49618]
[1777218087842,43.83,78056.28,0.0,0.02693,2e-05,5.49738]
[1777218088303,43.83,78056.28,0.0,0.02693,2e-05,5.49738]
[1777218088352,43.83,78056.03,0.0,0.02693,2e-05,5.49724]
[1777218090863,43.83,78043.99,0.0,0.02674,2e-05,5.46463]
[1777218095897,43.83,78037.83,0.0,0.02663,2e-05,5.4452]
[1777218100933,43.83,78038.04,0.0,0.02664,2e-05,5.44568]
[1777218107982,43.83,78038.27,0.0,0.02664,2e-05,5.44617]
[1777218113016,43.83,78042.6,0.0,0.02671,2e-05,5.45809]
[1777218118052,43.83,78043.01,0.0,0.02671,2e-05,5.45903]
[1777218123087,43.83,78041.92,0.0,0.0267,2e-05,5.45578]
[1777218132669,43.83,78042.14,0.0,0.0267,2e-05,5.45602]
[1777218139200,43.83,78043.11,0.0,0.02671,2e-05,5.45883]
[1777218146251,43.84,78043.34,0.0,0.02673,2e-05,5.4618]
[1777218151284,43.84,78043.72,0.0,0.02674,2e-05,5.46254]
[1777218156319,43.84,78044.18,0.0,0.02675,2e-05,5.46544]
[1777218162823,43.85,78044.3,0.0,0.02676,2e-05,5.46706]
[1777218168405,43.85,78053.64,0.0,0.02693,2e-05,5.49559]
[1777218173440,43.85,78052.86,0.0,0.02692,2e-05,5.49473]
[1777218178474,43.86,78053.58,0.0,0.02694,2e-05,5.4981]
[1777218185868,43.86,78054.22,0.0,0.02696,2e-05,5.50095]
[1777218191566,43.86,78053.33,0.0,0.02696,2e-05,5.5008]
[1777218196601,43.87,78053.32,0.0,0.02696,2e-05,5.50206]
[1777218201635,43.87,78049.32,0.0,0.02691,2e-05,5.49218]
[1777218206671,43.87,78049.08,0.0,0.02691,2e-05,5.49287]
[1777218212712,43.88,78049.06,0.0,0.02691,2e-05,5.49246]
[1777218223302,43.88,78048.96,0.0,0.02693,2e-05,5.49514]
[1777218228824,43.88,78048.86,0.0,0.02693,2e-05,5.49619]
[1777218233860,43.89,78049.95,0.0,0.02696,2e-05,5.50054]
[1777218238895,43.89,78050.64,0.0,0.02698,2e-05,5.50374]
[1777218243930,43.89,78051.89,0.0,0.02701,2e-05,5.50848]
[1777218248964,43.89,78044.37,0.0,0.02689,2e-05,5.48866]
[1777218254000,43.9,78044.19,0.0,0.0269,2e-05,5.48952]
[1777218259037,43.9,78044.1,0.0,0.0269,2e-05,5.49062]
[1777218267092,43.91,78043.89,0.0,0.02691,2e-05,5.49218]
[1777218273653,43.91,78043.88,0.0,0.02691,2e-05,5.49204]
[1777218279175,43.91,78044.21,0.0,0.02693,2e-05,5.49428]
[1777218286225,43.92,78043.73,0.0,0.02693,2e-05,5.49479]
[1777218291260,43.92,78043.84,0.0,0.02694,2e-05,5.49639]
[1777218301331,43.92,78043.92,0.0,0.02696,2e-05,5.49941]
[1777218310394,43.93,78044.67,0.0,0.02698,2e-05,5.50373]
[1777218318452,43.93,78044.41,0.0,0.02699,2e-05,5.50494]
[1777218324005,43.94,78043.85,0.0,0.02699,2e-05,5.50457]
[1777218330534,43.94,78043.76,0.0,0.027,2e-05,5.506]
[1777218335573,43.94,78037.29,0.0,0.02689,2e-05,5.48687]
[1777218336632,43.94,78024.46,0.0,0.02669,2e-05,5.45121]
[1777218344145,43.94,78022.81,0.0,0.02666,2e-05,5.44631]
[1777218349719,43.95,78021.39,0.0,0.02665,2e-05,5.44522]
[1777218354755,43.95,78021.26,0.0,0.02666,2e-05,5.44724]
[1777218360796,43.96,78021.46,0.0,0.02668,2e-05,5.45062]
[1777218365832,43.96,78021.95,0.0,0.0267,2e-05,5.4543]
[1777218370867,43.97,78021.83,0.0,0.02672,2e-05,5.45626]
[1777218375904,43.97,78013.31,0.0,0.02659,2e-05,5.43488]
[1777218377917,43.97,78002.22,0.0,0.02642,2e-05,5.40514]
[1777218383092,43.98,78004.96,0.0,0.02647,2e-05,5.41328]
[1777218390002,43.98,78004.82,0.0,0.02647,2e-05,5.41296]
[1777218393352,43.98,78004.82,0.0,0.02647,2e-05,5.41296]
[1777218394042,43.98,78004.93,0.0,0.02646,2e-05,5.41135]
[1777218402099,43.98,78005.34,0.0,0.02647,2e-05,5.41256]
[1777218407133,43.98,78006.13,0.0,0.02648,2e-05,5.41479]
[1777218412168,43.98,78006.57,0.0,0.02649,2e-05,5.41604]
[1777218418218,43.98,78007.68,0.0,0.02651,2e-05,5.41912]
[1777218422443,43.98,78015.01,0.0,0.02663,2e-05,5.44103]
[1777218422541,43.98,78014.39,0.0,0.02662,2e-05,5.43967]
[1777218425036,43.98,78014.39,0.0,0.02662,2e-05,5.43967]
[1777218425135,43.98,78015.15,0.0,0.02664,2e-05,5.44253]
[1777218430302,43.99,78018.16,0.0,0.0267,2e-05,5.45274]
[1777218434458,43.99,78021.14,0.0,0.02675,2e-05,5.46208]
[1777218434781,43.99,78021.14,0.0,0.02676,2e-05,5.46275]
[1777218435373,43.99,78021.14,0.0,0.02676,2e-05,5.46275]
[1777218439365,43.99,78021.36,0.0,0.02677,2e-05,5.4647]
[1777218444454,43.99,78028.84,0.0,0.02689,2e-05,5.48689]
[1777218444851,44.0,78036.38,0.0,0.02702,2e-05,5.50864]
[1777218450443,44.0,78038.84,0.0,0.02707,2e-05,5.51684]
[1777218457491,44.0,78039.12,0.0,0.02707,2e-05,5.51739]
[1777218462526,44.01,78039.36,0.0,0.02708,2e-05,5.51929]
[1777218467562,44.01,78047.26,0.0,0.02722,2e-05,5.54278]
[1777218475062,44.01,78046.83,0.0,0.02722,2e-05,5.54298]
[1777218480653,44.01,78046.85,0.0,0.02723,2e-05,5.54424]
[1777218485689,44.02,78047.45,0.0,0.02724,2e-05,5.54691]
[1777218490726,44.02,78050.47,0.0,0.0273,2e-05,5.55636]
[1777218494796,44.02,78049.76,0.0,0.02729,2e-05,5.55489]
[1777218494895,44.02,78049.76,0.0,0.02729,2e-05,5.55508]
[1777218496471,44.02,78049.76,0.0,0.02729,2e-05,5.55526]
[1777218496765,44.02,78049.69,0.0,0.02729,2e-05,5.55524]
[1777218501578,44.02,78048.92,0.0,0.02728,2e-05,5.55379]
[1777218501800,44.02,78048.81,0.0,0.02728,2e-05,5.55366]
[1777218504356,44.02,78049.11,0.0,0.02729,2e-05,5.55469]
[1777218505297,44.02,78049.11,0.0,0.02729,2e-05,5.55469]
[1777218505272,44.02,78048.69,0.0,0.02728,2e-05,5.55387]
[1777218505398,44.02,78048.69,0.0,0.02728,2e-05,5.55387]
[1777218508387,44.02,78048.69,0.0,0.02728,2e-05,5.55387]
[1777218508849,44.02,78048.01,0.0,0.02728,2e-05,5.55268]
[1777218512572,44.03,78047.36,0.0,0.02726,2e-05,5.54942]
[1777218512877,44.03,78047.12,0.0,0.02726,2e-05,5.54893]
[1777218517913,44.03,78047.44,0.0,0.02727,2e-05,5.55077]
[1777218524962,44.03,78046.82,0.0,0.02727,2e-05,5.55032]
[1777218529997,44.03,78045.6,0.0,0.02725,2e-05,5.54783]
[1777218535032,44.03,78044.73,0.0,0.02724,2e-05,5.54634]
[1777218540084,44.04,78043.54,0.0,0.02723,2e-05,5.54395]
[1777218541075,44.04,78025.06,0.0,0.02693,2e-05,5.49234]
[1777218546109,44.04,78018.42,0.0,0.02683,2e-05,5.47367]
[1777218551145,44.04,78018.95,0.0,0.02683,2e-05,5.47464]
[1777218556179,44.03,78018.79,0.0,0.02683,2e-05,5.47369]
[1777218557920,44.03,78022.03,0.0,0.02688,2e-05,5.48262]
[1777218558194,44.03,78024.88,0.0,0.02692,2e-05,5.49046]
[1777218566250,44.03,78028.17,0.0,0.02697,2e-05,5.49853]
[1777218571287,44.03,78029.62,0.0,0.02698,2e-05,5.4999]
[1777218576324,44.03,78022.25,0.0,0.02686,2e-05,5.47862]
[1777218581355,44.03,78014.08,0.0,0.02672,2e-05,5.45538]
[1777218586393,44.03,78015.27,0.0,0.02674,2e-05,5.45832]
[1777218592756,44.03,78015.37,0.0,0.02674,2e-05,5.45845]
[1777218599484,44.02,78017.23,0.0,0.02677,2e-05,5.4628]
[1777218601465,44.02,78017.28,0.0,0.02677,2e-05,5.46285]
[1777218602309,44.02,78017.28,0.0,0.02677,2e-05,5.46285]
[1777218603100,44.02,78017.23,0.0,0.02676,2e-05,5.46255]
[1777218603201,44.02,78016.97,0.0,0.02676,2e-05,5.46175]
[1777218604671,44.02,78016.97,0.0,0.02676,2e-05,5.46175]
[1777218604772,44.02,78017.15,0.0,0.02676,2e-05,5.46209]
[1777218611569,44.02,78024.53,0.0,0.02688,2e-05,5.48213]
[1777218617752,44.02,78024.86,0.0,0.02688,2e-05,5.48248]
[1777218617852,44.02,78024.86,0.0,0.02688,2e-05,5.48226]
[1777218620434,44.02,78024.86,0.0,0.02688,2e-05,5.48226]
[1777218620632,44.02,78025.19,0.0,0.02688,2e-05,5.48295]
[1777218626117,44.02,78024.58,0.0,0.02687,2e-05,5.48057]
[1777218631711,44.02,78027.04,0.0,0.02689,2e-05,5.48492]
[1777218636744,44.02,78034.88,0.0,0.02701,2e-05,5.50603]
[1777218643794,44.01,78036.17,0.0,0.02703,2e-05,5.50857]
[1777218649839,44.01,78041.15,0.0,0.0271,2e-05,5.52152]
[1777218654871,44.01,78043.56,0.0,0.02714,2e-05,5.52736]
[1777218659906,44.01,78043.85,0.0,0.02714,2e-05,5.52725]
[1777218664942,44.01,78045.43,0.0,0.02716,2e-05,5.53075]
[1777218670982,44.0,78046.72,0.0,0.02717,2e-05,5.53321]
[1777218676467,44.0,78052.99,0.0,0.02727,2e-05,5.55094]
[1777218682062,44.01,78055.5,0.0,0.02732,2e-05,5.55995]
[1777218687096,44.0,78058.67,0.0,0.02737,2e-05,5.56767]
[1777218692131,44.0,78057.25,0.0,0.02733,2e-05,5.56044]
[1777218697167,44.0,78057.15,0.0,0.02732,2e-05,5.55897]
[1777218702202,44.0,78058.25,0.0,0.02733,2e-05,5.56087]
[1777218707240,43.99,78059.19,0.0,0.02734,2e-05,5.56233]
[1777218714287,43.99,78058.39,0.0,0.02732,2e-05,5.55841]
[1777218719321,43.99,78055.78,0.0,0.02727,2e-05,5.5499]
[1777218724357,43.99,78055.72,0.0,0.02726,2e-05,5.54864]
[1777218732413,43.98,78056.23,0.0,0.02726,2e-05,5.54833]
[1777218738454,43.98,78055.48,0.0,0.02724,2e-05,5.54492]
[1777218743490,43.98,78045.4,0.0,0.02707,2e-05,5.51554]
[1777218748526,43.98,78042.98,0.0,0.02703,2e-05,5.50798]
[1777218754569,43.97,78042.04,0.0,0.027,2e-05,5.5025]
[1777218759601,43.97,78043.93,0.0,0.02702,2e-05,5.50709]
[1777218765643,43.97,78044.94,0.0,0.02703,2e-05,5.50904]
[1777218770681,43.97,78046.13,0.0,0.02705,2e-05,5.51162]
[1777218775714,43.97,78045.65,0.0,0.02704,2e-05,5.50952]
[1777218780749,43.97,78045.75,0.0,0.02703,2e-05,5.50905]
[1777218785786,43.97,78046.71,0.0,0.02704,2e-05,5.511]
[1777218792802,43.96,78048.51,0.0,0.02707,2e-05,5.5156]
[1777218797867,43.96,78049.69,0.0,0.02708,2e-05,5.51728]
[1777218802903,43.96,78049.43,0.0,0.02707,2e-05,5.51575]
[1777218807938,43.96,78050.6,0.0,0.02708,2e-05,5.51823]
[1777218813053,43.96,78050.81,0.0,0.02707,2e-05,5.5162]
[1777218813147,43.96,78050.67,0.0,0.02707,2e-05,5.51565]
[1777218819016,43.95,78049.98,0.0,0.02706,2e-05,5.51279]
[1777218824050,43.95,78049.4,0.0,0.02704,2e-05,5.5104]
[1777218832619,43.95,78049.99,0.0,0.02705,2e-05,5.51162]
[1777218838149,43.95,78048.86,0.0,0.02702,2e-05,5.50682]
[1777218844192,43.95,78049.05,0.0,0.02702,2e-05,5.5065]
[1777218850233,43.94,78049.65,0.0,0.02702,2e-05,5.50733]
[1777218855268,43.94,78049.82,0.0,0.02702,2e-05,5.50709]
[1777218861311,43.94,78048.91,0.0,0.027,2e-05,5.50372]
[1777218867802,43.94,78049.41,0.0,0.02701,2e-05,5.50432]
[1777218875411,43.94,78049.35,0.0,0.02699,2e-05,5.5011]
[1777218881454,43.94,78048.41,0.0,0.02697,2e-05,5.49771]
[1777218886489,43.93,78049.88,0.0,0.02699,2e-05,5.5012]
[1777218891524,43.93,78049.68,0.0,0.02698,2e-05,5.5]
[1777218896558,43.93,78048.45,0.0,0.02696,2e-05,5.49591]
[1777218901595,43.93,78049.14,0.0,0.02697,2e-05,5.49724]
[1777218908084,43.93,78049.13,0.0,0.02696,2e-05,5.49636]
[1777218913677,43.93,78049.31,0.0,0.02696,2e-05,5.49626]
[1777218918712,43.93,78048.17,0.0,0.02694,2e-05,5.49247]
[1777218925761,43.92,78048.1,0.0,0.02693,2e-05,5.49148]
[1777218930797,43.92,78049.11,0.0,0.02695,2e-05,5.49374]
[1777218935831,43.92,78048.67,0.0,0.02693,2e-05,5.48999]
[1777218941744,43.92,78048.62,0.0,0.02692,2e-05,5.48941]
[1777218951945,43.92,78048.35,0.0,0.02691,2e-05,5.48736]
[1777218956981,43.92,78047.01,0.0,0.02689,2e-05,5.4831]
[1777218962014,43.92,78044.5,0.0,0.02684,2e-05,5.4756]
[1777218967050,43.92,78044.26,0.0,0.02684,2e-05,5.47443]
[1777218974098,43.91,78043.91,0.0,0.02683,2e-05,5.47287]
[1777218979133,43.91,78043.04,0.0,0.02681,2e-05,5.47006]
[1777218984168,43.91,78043.28,0.0,0.02681,2e-05,5.47035]
[1777218989203,43.91,78043.05,0.0,0.02681,2e-05,5.46933]
[1777218991747,43.91,78034.97,0.0,0.02667,2e-05,5.4447]
[1777218996255,43.91,78025.0,0.0,0.02651,2e-05,5.41685]
[1777219000255,43.91,78024.4,0.0,0.0265,2e-05,5.41522]
[1777219000350,43.91,78024.31,0.0,0.0265,2e-05,5.41499]
[1777219001580,43.91,78024.31,0.0,0.0265,2e-05,5.41499]
[1777219001790,43.91,78024.23,0.0,0.0265,2e-05,5.41478]
[1777219008785,43.91,78021.01,0.0,0.02645,2e-05,5.40595]
[1777219014379,43.91,78020.8,0.0,0.02645,2e-05,5.40555]
[1777219019707,43.91,78019.75,0.0,0.02643,2e-05,5.40277]
[1777219029483,43.91,78020.11,0.0,0.02644,2e-05,5.40413]
[1777219035526,43.91,78020.75,0.0,0.02645,2e-05,5.40608]
[1777219038328,43.91,78029.24,0.0,0.02658,2e-05,5.42969]
[1777219038674,43.91,78029.24,0.0,0.02658,2e-05,5.42969]
[1777219039380,43.91,78034.17,0.0,0.02666,2e-05,5.4434]
[1777219039559,43.91,78034.17,0.0,0.02666,2e-05,5.44337]
[1777219045595,43.91,78034.44,0.0,0.02666,2e-05,5.44393]
[1777219051638,43.91,78035.54,0.0,0.02667,2e-05,5.44482]
[1777219054742,43.91,78035.89,0.0,0.02668,2e-05,5.44572]
[1777219054762,43.91,78038.07,0.0,0.02671,2e-05,5.45176]
[1777219060465,43.91,78038.25,0.0,0.02671,2e-05,5.45204]
[1777219060700,43.91,78038.51,0.0,0.02672,2e-05,5.45272]
[1777219064902,43.91,78038.51,0.0,0.02672,2e-05,5.45258]
[1777219065738,43.91,78039.16,0.0,0.02673,2e-05,5.45429]
[1777219066023,43.91,78039.16,0.0,0.02673,2e-05,5.45429]
[1777219066744,43.91,78038.96,0.0,0.02672,2e-05,5.45369]
[1777219073794,43.91,78039.21,0.0,0.02672,2e-05,5.45404]
[1777219078828,43.91,78038.36,0.0,0.02671,2e-05,5.45142]
[1777219081975,43.91,78037.49,0.0,0.02669,2e-05,5.44885]
[1777219082809,43.91,78037.49,0.0,0.02669,2e-05,5.44885]
[1777219083563,43.91,78034.41,0.0,0.02665,2e-05,5.44024]
[1777219083885,43.91,78034.41,0.0,0.02664,2e-05,5.44019]
[1777219084534,43.91,78034.41,0.0,0.02664,2e-05,5.44019]
[1777219084891,43.91,78033.15,0.0,0.02662,2e-05,5.43666]
[1777219089926,43.91,78033.9,0.0,0.02664,2e-05,5.43863]
[1777219095970,43.91,78033.43,0.0,0.02663,2e-05,5.43718]
[1777219097464,43.91,78033.43,0.0,0.02663,2e-05,5.43718]
[1777219097562,43.91,78033.71,0.0,0.02663,2e-05,5.43792]
[1777219103018,43.91,78033.93,0.0,0.02663,2e-05,5.43842]
[1777219108054,43.91,78033.64,0.0,0.02663,2e-05,5.4375]
[1777219117116,43.91,78033.14,0.0,0.02661,2e-05,5.43397]
[1777219122152,43.91,78032.48,0.0,0.0266,2e-05,5.43205]
[1777219124558,43.91,78032.31,0.0,0.0266,2e-05,5.43157]
[1777219124635,43.91,78038.53,0.0,0.0267,2e-05,5.44885]
[1777219130208,43.91,78034.2,0.0,0.02663,2e-05,5.43662]
[1777219135243,43.91,78034.37,0.0,0.02663,2e-05,5.43697]
[1777219143298,43.91,78034.54,0.0,0.02663,2e-05,5.43728]
[1777219148334,43.91,78038.96,0.0,0.0267,2e-05,5.44946]
[1777219154375,43.91,78038.5,0.0,0.02669,2e-05,5.44794]
[1777219159845,43.91,78039.57,0.0,0.02671,2e-05,5.45072]
[1777219165453,43.9,78040.46,0.0,0.02672,2e-05,5.45294]
[1777219170488,43.91,78045.47,0.0,0.0268,2e-05,5.46737]
[1777219175522,43.91,78045.05,0.0,0.0268,2e-05,5.46577]
[1777219181567,43.91,78046.27,0.0,0.02682,2e-05,5.47023]
[1777219189620,43.91,78044.06,0.0,0.02678,2e-05,5.46349]
[1777219195662,43.91,78043.44,0.0,0.02678,2e-05,5.4633]
[1777219200712,43.92,78044.89,0.0,0.02682,2e-05,5.46941]
[1777219204732,43.92,78055.07,0.0,0.02699,2e-05,5.49944]
[1777219208760,43.92,78066.37,0.0,0.02718,2e-05,5.53259]
[1777219213794,43.93,78057.58,0.0,0.02705,2e-05,5.50943]
[1777219218829,43.93,78047.8,0.0,0.02689,2e-05,5.48285]
[1777219223864,43.93,78047.3,0.0,0.02688,2e-05,5.48096]
[1777219228897,43.93,78037.73,0.0,0.02673,2e-05,5.45384]
[1777219235947,43.93,78039.75,0.0,0.02675,2e-05,5.45711]
[1777219237448,43.93,78039.75,0.0,0.02675,2e-05,5.45711]
[1777219237550,43.93,78039.69,0.0,0.02675,2e-05,5.45683]
[1777219238387,43.93,78039.69,0.0,0.02675,2e-05,5.45683]
[1777219238968,43.93,78039.46,0.0,0.02674,2e-05,5.45613]
[1777219240981,43.93,78026.42,0.0,0.02654,2e-05,5.41975]
[1777219246017,43.93,78025.97,0.0,0.02653,2e-05,5.4185]
[1777219251052,43.93,78023.65,0.0,0.02649,2e-05,5.4121]
[1777219256087,43.93,78022.34,0.0,0.02647,2e-05,5.40856]
[1777219261123,43.93,78020.68,0.0,0.02645,2e-05,5.40409]
[1777219267165,43.93,78024.9,0.0,0.02651,2e-05,5.4159]
[1777219276228,43.93,78021.85,0.0,0.02647,2e-05,5.40758]
[1777219281263,43.93,78018.41,0.0,0.02641,2e-05,5.39821]
[1777219287304,43.93,78011.09,0.0,0.0263,2e-05,5.37826]
[1777219292342,43.93,78010.78,0.0,0.02629,2e-05,5.37582]
[1777219298388,43.93,78017.63,0.0,0.0264,2e-05,5.39511]
[1777219303423,43.93,78017.39,0.0,0.02639,2e-05,5.39468]
[1777219308454,43.93,78016.63,0.0,0.02638,2e-05,5.39282]
[1777219315504,43.93,78016.62,0.0,0.02639,2e-05,5.39312]
[1777219320969,43.93,78015.13,0.0,0.02636,2e-05,5.38924]
[1777219326580,43.93,78012.97,0.0,0.02633,2e-05,5.38362]
[1777219331616,43.93,78007.98,0.0,0.02626,2e-05,5.37021]
[1777219336651,43.93,78007.24,0.0,0.02625,2e-05,5.36862]
[1777219341685,43.93,78002.7,0.0,0.02618,2e-05,5.35661]
[1777219346720,43.94,78002.34,0.0,0.02618,2e-05,5.35615]
[1777219351756,43.94,78002.61,0.0,0.02617,2e-05,5.35548]
[1777219357798,43.94,78002.99,0.0,0.02618,2e-05,5.35716]
[1777219366516,43.94,78002.82,0.0,0.02618,2e-05,5.35711]
[1777219366862,43.94,78003.12,0.0,0.02619,2e-05,5.35845]
[1777219367345,43.94,78003.12,0.0,0.02619,2e-05,5.35845]
[1777219367869,43.94,78002.52,0.0,0.02618,2e-05,5.3569]
[1777219374888,43.94,78002.55,0.0,0.02618,2e-05,5.35741]
[1777219374989,43.94,78002.43,0.0,0.02618,2e-05,5.35739]
[1777219377520,43.94,78002.51,0.0,0.02619,2e-05,5.35782]
[1777219377618,43.94,78002.67,0.0,0.02619,2e-05,5.35836]
[1777219381021,43.94,78002.67,0.0,0.02619,2e-05,5.35846]
[1777219381121,43.94,78002.75,0.0,0.02619,2e-05,5.35888]
[1777219382604,43.94,78002.75,0.0,0.02619,2e-05,5.35888]
[1777219382974,43.94,78002.85,0.0,0.0262,2e-05,5.35936]
[1777219384528,43.94,78002.85,0.0,0.0262,2e-05,5.35936]
[1777219384626,43.94,78002.47,0.0,0.02619,2e-05,5.35851]
[1777219385392,43.94,78002.47,0.0,0.02619,2e-05,5.35851]
[1777219385995,43.94,78002.53,0.0,0.02619,2e-05,5.35878]
[1777219387749,43.94,78002.57,0.0,0.02619,2e-05,5.35899]
[1777219388010,43.94,78003.53,0.0,0.02621,2e-05,5.36173]
[1777219395058,43.95,78003.03,0.0,0.02621,2e-05,5.36105]
[1777219401101,43.95,78003.85,0.0,0.02622,2e-05,5.36387]
[1777219406135,43.95,78002.9,0.0,0.02621,2e-05,5.36172]
[1777219411768,43.95,78003.7,0.0,0.02622,2e-05,5.36421]
[1777219411868,43.95,78003.76,0.0,0.02622,2e-05,5.3627]
[1777219412597,43.95,78003.76,0.0,0.02622,2e-05,5.3627]
[1777219413184,43.95,78003.78,0.0,0.02622,2e-05,5.36285]
[1777219414408,43.95,78004.85,0.0,0.02624,2e-05,5.36589]
[1777219415199,43.95,78005.75,0.0,0.02625,2e-05,5.36845]
[1777219420233,43.95,78009.77,0.0,0.02632,2e-05,5.37992]
[1777219425268,43.95,78011.92,0.0,0.02635,2e-05,5.38617]
[1777219431741,43.95,78012.59,0.0,0.02636,2e-05,5.38839]
[1777219439367,43.95,78012.99,0.0,0.02637,2e-05,5.38984]
[1777219445411,43.95,78013.74,0.0,0.02639,2e-05,5.39218]
[1777219450444,43.95,78011.22,0.0,0.02635,2e-05,5.38546]
[1777219455479,43.95,78009.28,0.0,0.02632,2e-05,5.38039]
[1777219461951,43.96,78007.96,0.0,0.0263,2e-05,5.37719]
[1777219467564,43.96,78006.12,0.0,0.02627,2e-05,5.37255]
[1777219472598,43.96,78005.26,0.0,0.02625,2e-05,5.36862]
[1777219478641,43.96,78010.97,0.0,0.02635,2e-05,5.38478]
[1777219483663,43.96,78013.95,0.0,0.02639,2e-05,5.39321]
[1777219483761,43.96,78026.87,0.0,0.0266,2e-05,5.42905]
[1777219484434,43.96,78026.87,0.0,0.0266,2e-05,5.42905]
[1777219484683,43.96,78026.97,0.0,0.0266,2e-05,5.42932]
[1777219489717,43.96,78025.71,0.0,0.02658,2e-05,5.42574]
[1777219494753,43.96,78032.72,0.0,0.02669,2e-05,5.44512]
[1777219496767,43.96,78043.73,0.0,0.02687,2e-05,5.47573]
[1777219502231,43.96,78047.02,0.0,0.02692,2e-05,5.48445]
[1777219509857,43.95,78055.1,0.0,0.02704,2e-05,5.50606]
[1777219517720,43.95,78055.07,0.0,0.02704,2e-05,5.50569]
[1777219517914,43.95,78054.67,0.0,0.02703,2e-05,5.50372]
[1777219522949,43.95,78055.3,0.0,0.02703,2e-05,5.50477]
[1777219526265,43.95,78055.71,0.0,0.02704,2e-05,5.50564]
[1777219526327,43.95,78055.74,0.0,0.02704,2e-05,5.50559]
[1777219528723,43.95,78055.88,0.0,0.02704,2e-05,5.5057]
[1777219528990,43.95,78057.82,0.0,0.02707,2e-05,5.511]
[1777219529664,43.95,78057.82,0.0,0.02707,2e-05,5.511]
[1777219529997,43.95,78057.24,0.0,0.02706,2e-05,5.50922]
[1777219535033,43.95,78057.13,0.0,0.02704,2e-05,5.50622]
[1777219542516,43.95,78057.53,0.0,0.02704,2e-05,5.50635]
[1777219548131,43.94,78061.39,0.0,0.0271,2e-05,5.5163]
[1777219553159,43.94,78063.06,0.0,0.02712,2e-05,5.52021]
[1777219559201,43.94,78062.9,0.0,0.02711,2e-05,5.51878]
[1777219566254,43.94,78061.74,0.0,0.02709,2e-05,5.51442]
[1777219572292,43.94,78060.61,0.0,0.02707,2e-05,5.51034]
[1777219577328,43.93,78059.2,0.0,0.02704,2e-05,5.50566]
[1777219582799,43.93,78058.72,0.0,0.02703,2e-05,5.50349]
[1777219588404,43.93,78058.11,0.0,0.02701,2e-05,5.50111]
[1777219596461,43.93,78057.89,0.0,0.02699,2e-05,5.49749]
[1777219597007,43.93,78057.89,0.0,0.02699,2e-05,5.49749]
[1777219597075,43.93,78057.4,0.0,0.02698,2e-05,5.496]
[1777219597722,43.93,78057.4,0.0,0.02698,2e-05,5.496]
[1777219597823,43.93,78057.56,0.0,0.02699,2e-05,5.49632]
[1777219602938,43.93,78057.11,0.0,0.02698,2e-05,5.49445]
[1777219608551,43.93,78057.25,0.0,0.02697,2e-05,5.49424]
[1777219611898,43.93,78028.36,0.0,0.02651,2e-05,5.41333]
[1777219617610,43.92,78022.67,0.0,0.02642,2e-05,5.39751]
[1777219623084,43.93,78024.58,0.0,0.02645,2e-05,5.40301]
[1777219628690,43.93,78024.89,0.0,0.02646,2e-05,5.40402]
[1777219633726,43.93,78022.37,0.0,0.02642,2e-05,5.3972]
[1777219638763,43.93,78020.83,0.0,0.0264,2e-05,5.3932]
[1777219643796,43.93,78018.75,0.0,0.02636,2e-05,5.38769]
[1777219649838,43.93,78019.48,0.0,0.02638,2e-05,5.39002]
[1777219654873,43.93,78019.12,0.0,0.02637,2e-05,5.38735]
[1777219659909,43.93,78018.51,0.0,0.02636,2e-05,5.38595]
[1777219667964,43.93,78019.5,0.0,0.02638,2e-05,5.38912]
[1777219673447,43.93,78022.58,0.0,0.02643,2e-05,5.39785]
[1777219679043,43.93,78023.63,0.0,0.02644,2e-05,5.40098]
[1777219684077,43.93,78024.81,0.0,0.02646,2e-05,5.4044]
[1777219689117,43.93,78024.97,0.0,0.02647,2e-05,5.40498]
[1777219696165,43.93,78024.69,0.0,0.02646,2e-05,5.40439]
[1777219700016,43.93,78024.78,0.0,0.02646,2e-05,5.4047]
[1777219700194,43.93,78024.56,0.0,0.02646,2e-05,5.40414]
[1777219701507,43.93,78024.56,0.0,0.02646,2e-05,5.40414]
[1777219701608,43.93,78012.23,0.0,0.02627,2e-05,5.37009]
[1777219709256,43.93,78015.62,0.0,0.02632,2e-05,5.38001]
[1777219714294,43.93,78025.75,0.0,0.02648,2e-05,5.40627]
[1777219719328,43.93,78025.43,0.0,0.02647,2e-05,5.40551]
[1777219725403,43.93,78023.45,0.0,0.02644,2e-05,5.40016]
[1777219725504,43.93,78023.45,0.0,0.02644,2e-05,5.40023]
[1777219726978,43.93,78023.45,0.0,0.02644,2e-05,5.40026]
[1777219727384,43.93,78023.42,0.0,0.02644,2e-05,5.40021]
[1777219728723,43.93,78023.42,0.0,0.02644,2e-05,5.40021]
[1777219729398,43.93,78023.55,0.0,0.02644,2e-05,5.40064]
[1777219734433,43.93,78023.27,0.0,0.02644,2e-05,5.40004]
[1777219740477,43.94,78023.95,0.0,0.02645,2e-05,5.40212]
[1777219742473,43.94,78025.84,0.0,0.02648,2e-05,5.40738]
[1777219742544,43.94,78030.11,0.0,0.02655,2e-05,5.41925]
[1777219748531,43.94,78030.55,0.0,0.02656,2e-05,5.42048]
[1777219753567,43.94,78034.27,0.0,0.02662,2e-05,5.43079]
[1777219761623,43.94,78037.34,0.0,0.02666,2e-05,5.43911]
[1777219766659,43.93,78040.57,0.0,0.02671,2e-05,5.44791]
[1777219771695,43.93,78043.15,0.0,0.02674,2e-05,5.45291]
[1777219777735,43.93,78043.39,0.0,0.02675,2e-05,5.45325]
[1777219784219,43.93,78043.5,0.0,0.02675,2e-05,5.45319]
[1777219790826,43.93,78041.91,0.0,0.02672,2e-05,5.44846]
[1777219795863,43.93,78041.59,0.0,0.02671,2e-05,5.44734]
[1777219800897,43.93,78041.07,0.0,0.0267,2e-05,5.44569]
[1777219805931,43.93,78041.83,0.0,0.02671,2e-05,5.44756]
[1777219810966,43.93,78042.25,0.0,0.02672,2e-05,5.44851]
[1777219816002,43.93,78045.28,0.0,0.02677,2e-05,5.45672]
[1777219821037,43.93,78046.31,0.0,0.02678,2e-05,5.45928]
[1777219826074,43.93,78046.26,0.0,0.02678,2e-05,5.45884]
[1777219831106,43.93,78046.52,0.0,0.02677,2e-05,5.45729]
[1777219836143,43.93,78048.23,0.0,0.0268,2e-05,5.46176]
[1777219842184,43.93,78047.83,0.0,0.02679,2e-05,5.46025]
[1777219847220,43.93,78047.51,0.0,0.02678,2e-05,5.45905]
[1777219852257,43.92,78047.44,0.0,0.02678,2e-05,5.45855]
[1777219857293,43.92,78047.29,0.0,0.02677,2e-05,5.45783]
[1777219864784,43.92,78045.64,0.0,0.02675,2e-05,5.45284]
[1777219873404,43.92,78045.63,0.0,0.02674,2e-05,5.45236]
[1777219878440,43.92,78046.08,0.0,0.02675,2e-05,5.45336]
[1777219883475,43.92,78046.4,0.0,0.02675,2e-05,5.45399]
[1777219888510,43.92,78046.41,0.0,0.02675,2e-05,5.45376]
[1777219895559,43.92,78046.62,0.0,0.02674,2e-05,5.45203]
[1777219900594,43.92,78047.91,0.0,0.02676,2e-05,5.45537]
[1777219905630,43.92,78047.54,0.0,0.02675,2e-05,5.45407]
[1777219910391,43.92,78047.76,0.0,0.02676,2e-05,5.45463]
[1777219910490,43.92,78047.83,0.0,0.02676,2e-05,5.45462]
[1777219915700,43.92,78047.83,0.0,0.02676,2e-05,5.45435]
[1777219920734,43.92,78046.92,0.0,0.02674,2e-05,5.45156]
[1777219922387,43.92,78044.8,0.0,0.02671,2e-05,5.4456]
[1777219922749,43.92,78045.17,0.0,0.02671,2e-05,5.44659]
[1777219927783,43.92,78045.86,0.0,0.02672,2e-05,5.4483]
[1777219932819,43.92,78045.95,0.0,0.02672,2e-05,5.44835]
[1777219937853,43.92,78046.02,0.0,0.02672,2e-05,5.44833]
[1777219942888,43.92,78046.84,0.0,0.02673,2e-05,5.4504]
[1777219949939,43.91,78047.42,0.0,0.02674,2e-05,5.45168]
[1777219955426,43.91,78047.0,0.0,0.02672,2e-05,5.44828]
[1777219961017,43.91,78046.99,0.0,0.02672,2e-05,5.44805]
[1777219963233,43.91,78046.99,0.0,0.02672,2e-05,5.44805]
[1777219963267,43.91,78046.88,0.0,0.02672,2e-05,5.44762]
[1777219971086,43.91,78046.88,0.0,0.02672,2e-05,5.44733]
[1777219976122,43.91,78044.95,0.0,0.02669,2e-05,5.44173]
[1777219981157,43.91,78045.74,0.0,0.0267,2e-05,5.44376]
[1777219991227,43.91,78046.22,0.0,0.0267,2e-05,5.44479]
[1777219992234,43.91,78031.55,0.0,0.02647,2e-05,5.40395]
[1777219995571,43.91,78024.18,0.0,0.02635,2e-05,5.38365]
[1777219995668,43.91,78024.75,0.0,0.02636,2e-05,5.38528]
[1777220002304,43.91,78025.32,0.0,0.02637,2e-05,5.38728]
[1777220007339,43.91,78027.11,0.0,0.0264,2e-05,5.39251]
[1777220012374,43.91,78032.27,0.0,0.02648,2e-05,5.405]
[1777220013481,43.91,78032.27,0.0,0.02648,2e-05,5.405]
[1777220013582,43.91,78032.21,0.0,0.02648,2e-05,5.40486]
[1777220019423,43.91,78031.23,0.0,0.02646,2e-05,5.40232]
[1777220021364,43.91,78030.85,0.0,0.02646,2e-05,5.4013]
[1777220021438,43.91,78030.7,0.0,0.02645,2e-05,5.40092]
[1777220026474,43.91,78029.87,0.0,0.02644,2e-05,5.39881]
[1777220031511,43.91,78026.65,0.0,0.02639,2e-05,5.39013]
[1777220036546,43.92,78022.76,0.0,0.02633,2e-05,5.37965]
[1777220041578,43.92,78018.61,0.0,0.02627,2e-05,5.36858]
[1777220046612,43.92,78018.58,0.0,0.02627,2e-05,5.36895]
[1777220051655,43.92,78018.27,0.0,0.02627,2e-05,5.36853]
[1777220055357,43.92,78017.9,0.0,0.02627,2e-05,5.36778]
[1777220055682,43.92,78017.77,0.0,0.02626,2e-05,5.36751]
[1777220060718,43.92,78018.2,0.0,0.02627,2e-05,5.36913]
[1777220066197,43.92,78017.38,0.0,0.02626,2e-05,5.3674]
[1777220071794,43.92,78017.46,0.0,0.02626,2e-05,5.36612]
[1777220077836,43.92,78017.56,0.0,0.02626,2e-05,5.36694]
[1777220078450,43.92,78017.56,0.0,0.02626,2e-05,5.36694]
[1777220078871,43.92,78017.28,0.0,0.02626,2e-05,5.36626]
[1777220083884,43.92,78012.96,0.0,0.02619,2e-05,5.35484]
[1777220088919,43.93,78011.29,0.0,0.02617,2e-05,5.35079]
[1777220089597,43.93,78011.29,0.0,0.02617,2e-05,5.35079]
[1777220089926,43.93,78010.99,0.0,0.02617,2e-05,5.35008]
[1777220090375,43.93,78010.99,0.0,0.02617,2e-05,5.35008]
[1777220090933,43.93,78011.17,0.0,0.02617,2e-05,5.35069]
[1777220091265,43.93,78011.17,0.0,0.02617,2e-05,5.35069]
[1777220091941,43.93,78011.11,0.0,0.02617,2e-05,5.35064]
[1777220096977,43.93,78010.87,0.0,0.02617,2e-05,5.35056]
[1777220102011,43.93,78010.59,0.0,0.02617,2e-05,5.35036]
[1777220116547,43.93,78012.49,0.0,0.02621,2e-05,5.35719]
[1777220126617,43.93,78012.34,0.0,0.02621,2e-05,5.3578]
[1777220133227,43.94,78012.48,0.0,0.02621,2e-05,5.35686]
[1777220139270,43.94,78015.21,0.0,0.02625,2e-05,5.36504]
[1777220144305,43.94,78014.62,0.0,0.02625,2e-05,5.36388]
[1777220149340,43.94,78014.86,0.0,0.02625,2e-05,5.365]
[1777220155381,43.94,78017.73,0.0,0.0263,2e-05,5.37339]
[1777220160203,43.94,78018.81,0.0,0.02632,2e-05,5.37667]
[1777220160417,43.94,78019.42,0.0,0.02633,2e-05,5.37842]
[1777220161204,43.94,78019.42,0.0,0.02633,2e-05,5.37842]
[1777220161794,43.94,78019.42,0.0,0.02633,2e-05,5.37842]
[1777220170487,43.94,78029.69,0.0,0.0265,2e-05,5.40724]
[1777220175522,43.94,78030.58,0.0,0.02651,2e-05,5.4098]
[1777220181565,43.94,78022.99,0.0,0.02639,2e-05,5.38905]
[1777220187041,43.94,78022.57,0.0,0.02639,2e-05,5.38814]
[1777220192581,43.94,78023.69,0.0,0.02641,2e-05,5.39138]
[1777220192642,43.94,78024.19,0.0,0.02641,2e-05,5.39095]
[1777220197677,43.94,78024.09,0.0,0.02641,2e-05,5.3909]
[1777220203718,43.94,78024.69,0.0,0.02642,2e-05,5.39283]
[1777220213790,43.95,78025.2,0.0,0.02643,2e-05,5.39467]
[1777220219832,43.95,78027.28,0.0,0.02646,2e-05,5.40063]
[1777220222877,43.95,78027.69,0.0,0.02647,2e-05,5.4018]
[1777220222976,43.95,78028.41,0.0,0.02648,2e-05,5.40385]
[1777220224622,43.95,78028.41,0.0,0.02648,2e-05,5.40387]
[1777220224866,43.95,78029.06,0.0,0.02649,2e-05,5.4057]
[1777220228216,43.95,78032.38,0.0,0.02654,2e-05,5.41497]
[1777220228895,43.95,78033.22,0.0,0.02656,2e-05,5.41731]
[1777220233929,43.95,78034.02,0.0,0.02657,2e-05,5.41953]
[1777220244000,43.95,78034.55,0.0,0.02658,2e-05,5.42098]
[1777220252059,43.95,78034.33,0.0,0.02656,2e-05,5.41839]
[1777220257094,43.95,78031.91,0.0,0.02653,2e-05,5.41168]
[1777220262128,43.95,78024.81,0.0,0.02641,2e-05,5.39218]
[1777220267164,43.95,78024.23,0.0,0.02641,2e-05,5.3908]
[1777220272199,43.95,78023.31,0.0,0.02639,2e-05,5.38849]
[1777220277673,43.95,78023.62,0.0,0.0264,2e-05,5.38964]
[1777220283275,43.95,78023.58,0.0,0.0264,2e-05,5.38977]
[1777220288312,43.95,78023.83,0.0,0.02641,2e-05,5.39069]
[1777220295361,43.95,78026.13,0.0,0.02644,2e-05,5.39732]
[1777220300396,43.95,78028.14,0.0,0.02648,2e-05,5.40305]
[1777220305432,43.95,78028.4,0.0,0.02648,2e-05,5.40389]
[1777220311473,43.95,78028.0,0.0,0.02647,2e-05,5.40101]
[1777220316508,43.95,78027.8,0.0,0.02647,2e-05,5.40059]
[1777220321544,43.95,78027.77,0.0,0.02647,2e-05,5.40066]
[1777220328023,43.95,78028.97,0.0,0.02649,2e-05,5.40415]
[1777220333628,43.95,78029.55,0.0,0.0265,2e-05,5.40589]
[1777220339670,43.95,78033.17,0.0,0.02655,2e-05,5.416]
[1777220345713,43.95,78033.35,0.0,0.02656,2e-05,5.41652]
[1777220350748,43.95,78033.39,0.0,0.02656,2e-05,5.41665]
[1777220356790,43.95,78033.71,0.0,0.02656,2e-05,5.41755]
[1777220361825,43.95,78033.57,0.0,0.02656,2e-05,5.41717]
[1777220367867,43.95,78033.31,0.0,0.02656,2e-05,5.41646]
[1777220372901,43.95,78031.64,0.0,0.02652,2e-05,5.40991]
[1777220378945,43.95,78031.98,0.0,0.02653,2e-05,5.41093]
[1777220383981,43.95,78031.75,0.0,0.02652,2e-05,5.41036]
[1777220391031,43.95,78032.14,0.0,0.02653,2e-05,5.41152]
[1777220398345,43.95,78035.29,0.0,0.02658,2e-05,5.42028]
[1777220398445,43.95,78036.03,0.0,0.02659,2e-05,5.42231]
[1777220401621,43.95,78036.14,0.0,0.02659,2e-05,5.42259]
[1777220402116,43.95,78035.53,0.0,0.02658,2e-05,5.42089]
[1777220409158,43.95,78035.72,0.0,0.02659,2e-05,5.42139]
[1777220410142,43.95,78035.72,0.0,0.02659,2e-05,5.42139]
[1777220410223,43.95,78035.54,0.0,0.02658,2e-05,5.42088]
[1777220410776,43.95,78035.54,0.0,0.02658,2e-05,5.42088]
[1777220410874,43.95,78035.54,0.0,0.02658,2e-05,5.42088]
[1777220414426,43.95,78035.54,0.0,0.02658,2e-05,5.42088]
[1777220414526,43.95,78035.54,0.0,0.02658,2e-05,5.42086]
[1777220420235,43.95,78035.58,0.0,0.02658,2e-05,5.42095]
[1777220426276,43.95,78035.59,0.0,0.02658,2e-05,5.42095]
[1777220435339,43.95,78035.57,0.0,0.02657,2e-05,5.4189]
[1777220445411,43.95,78035.22,0.0,0.02657,2e-05,5.41793]
[1777220450445,43.95,78035.17,0.0,0.02657,2e-05,5.4178]
[1777220455480,43.95,78033.88,0.0,0.02655,2e-05,5.41423]
[1777220460515,43.95,78033.31,0.0,0.02654,2e-05,5.41268]
[1777220463609,43.95,78031.81,0.0,0.02651,2e-05,5.40854]
[1777220463640,43.95,78031.07,0.0,0.0265,2e-05,5.4065]
[1777220469009,43.95,78030.23,0.0,0.02649,2e-05,5.40429]
[1777220474613,43.95,78030.03,0.0,0.02649,2e-05,5.40384]
[1777220479650,43.95,78029.74,0.0,0.02648,2e-05,5.40315]
[1777220484685,43.95,78029.16,0.0,0.02648,2e-05,5.4017]
[1777220489726,43.95,78025.39,0.0,0.02642,2e-05,5.39141]
[1777220494763,43.95,78024.64,0.0,0.0264,2e-05,5.38762]
[1777220499796,43.96,78020.41,0.0,0.02633,2e-05,5.37626]
[1777220504829,43.96,78022.48,0.0,0.02637,2e-05,5.38229]
[1777220509865,43.96,78021.74,0.0,0.02636,2e-05,5.38055]
[1777220514900,43.96,78021.78,0.0,0.02636,2e-05,5.38096]
[1777220519936,43.96,78026.05,0.0,0.02643,2e-05,5.39305]
[1777220524970,43.96,78029.1,0.0,0.02648,2e-05,5.40167]
[1777220525631,43.96,78029.1,0.0,0.02648,2e-05,5.40167]
[1777220525978,43.96,78029.86,0.0,0.02649,2e-05,5.40381]
[1777220535042,43.96,78035.39,0.0,0.02658,2e-05,5.41919]
[1777220540076,43.96,78035.28,0.0,0.02658,2e-05,5.41885]
[1777220542330,43.96,78035.28,0.0,0.02658,2e-05,5.41885]
[1777220542431,43.96,78035.79,0.0,0.02658,2e-05,5.42026]
[1777220544772,43.96,78035.67,0.0,0.02658,2e-05,5.41992]
[1777220545110,43.96,78035.84,0.0,0.02659,2e-05,5.42039]
[1777220548411,43.96,78036.01,0.0,0.02659,2e-05,5.42085]
[1777220549139,43.96,78036.22,0.0,0.02659,2e-05,5.42143]
[1777220554174,43.96,78035.45,0.0,0.02657,2e-05,5.41732]
[1777220559209,43.96,78032.04,0.0,0.02652,2e-05,5.40788]
[1777220567265,43.96,78031.05,0.0,0.0265,2e-05,5.40529]
[1777220572302,43.96,78031.07,0.0,0.0265,2e-05,5.40544]
[1777220579353,43.96,78030.96,0.0,0.0265,2e-05,5.40527]
[1777220587405,43.96,78033.36,0.0,0.02654,2e-05,5.41204]
[1777220594454,43.96,78033.44,0.0,0.02654,2e-05,5.41233]
[1777220599923,43.96,78034.28,0.0,0.02655,2e-05,5.41469]
[1777220606536,43.96,78034.28,0.0,0.02655,2e-05,5.41471]
[1777220612580,43.96,78034.41,0.0,0.02655,2e-05,5.41314]
[1777220620063,43.96,78034.22,0.0,0.02655,2e-05,5.41266]
[1777220626678,43.96,78034.49,0.0,0.02655,2e-05,5.41345]
[1777220631713,43.96,78034.2,0.0,0.02655,2e-05,5.41268]
[1777220636748,43.96,78033.44,0.0,0.02653,2e-05,5.41061]
[1777220642790,43.96,78033.52,0.0,0.02654,2e-05,5.4109]
[1777220650275,43.96,78033.84,0.0,0.02654,2e-05,5.41186]
[1777220658902,43.96,78033.79,0.0,0.02654,2e-05,5.4118]
[1777220663938,43.96,78034.24,0.0,0.02655,2e-05,5.41309]
[1777220668902,43.96,78034.28,0.0,0.02655,2e-05,5.41322]
[1777220669002,43.96,78034.59,0.0,0.02655,2e-05,5.41409]
[1777220679042,43.96,78035.13,0.0,0.02655,2e-05,5.41369]
[1777220680924,43.96,78039.78,0.0,0.02663,2e-05,5.4266]
[1777220681057,43.96,78039.78,0.0,0.02663,2e-05,5.42661]
[1777220681810,43.96,78039.78,0.0,0.02663,2e-05,5.42661]
[1777220682130,43.96,78039.78,0.0,0.02663,2e-05,5.42661]
[1777220683507,43.96,78040.2,0.0,0.02663,2e-05,5.42776]
[1777220683608,43.96,78039.97,0.0,0.02663,2e-05,5.4271]
[1777220689500,43.96,78040.66,0.0,0.02664,2e-05,5.42894]
[1777220689537,43.96,78040.52,0.0,0.02664,2e-05,5.42853]
[1777220696161,43.96,78040.51,0.0,0.02664,2e-05,5.42837]
[1777220702204,43.96,78040.11,0.0,0.02663,2e-05,5.42716]
[1777220705224,43.96,78028.49,0.0,0.02645,2e-05,5.39492]
[1777220710259,43.96,78025.66,0.0,0.0264,2e-05,5.38732]
[1777220715296,43.96,78025.78,0.0,0.02641,2e-05,5.38789]
[1777220720766,43.96,78026.63,0.0,0.02642,2e-05,5.39047]
[1777220726369,43.96,78026.63,0.0,0.02642,2e-05,5.39072]
[1777220731410,43.96,78025.95,0.0,0.0264,2e-05,5.38711]
[1777220737449,43.96,78025.8,0.0,0.0264,2e-05,5.38699]
[1777220742484,43.96,78025.89,0.0,0.02641,2e-05,5.38748]
[1777220747522,43.96,78025.73,0.0,0.0264,2e-05,5.38728]
[1777220752557,43.96,78024.77,0.0,0.02639,2e-05,5.38488]
[1777220757592,43.96,78025.98,0.0,0.02641,2e-05,5.38847]
[1777220762637,43.97,78025.04,0.0,0.0264,2e-05,5.38611]
[1777220767673,43.97,78027.25,0.0,0.02643,2e-05,5.39245]
[1777220772707,43.97,78026.66,0.0,0.02643,2e-05,5.39103]
[1777220777742,43.97,78028.11,0.0,0.02645,2e-05,5.39522]
[1777220782778,43.97,78028.35,0.0,0.02645,2e-05,5.39605]
[1777220791259,43.97,78028.76,0.0,0.02645,2e-05,5.39553]
[1777220796876,43.97,78031.01,0.0,0.02649,2e-05,5.40191]
[1777220801912,43.97,78028.57,0.0,0.02645,2e-05,5.39529]
[1777220807051,43.97,78028.53,0.0,0.02645,2e-05,5.39528]
[1777220815019,43.97,78029.14,0.0,0.02646,2e-05,5.39733]
[1777220821471,43.97,78030.1,0.0,0.02648,2e-05,5.40015]
[1777220829116,43.97,78030.62,0.0,0.02649,2e-05,5.40178]
[1777220834151,43.97,78029.77,0.0,0.02648,2e-05,5.39954]
[1777220841612,43.97,78026.81,0.0,0.02643,2e-05,5.39159]
[1777220847242,43.97,78027.09,0.0,0.02644,2e-05,5.3926]
[1777220852277,43.97,78027.08,0.0,0.02643,2e-05,5.39082]
[1777220861751,43.97,78027.46,0.0,0.02644,2e-05,5.39221]
[1777220869395,43.97,78027.41,0.0,0.02644,2e-05,5.39238]
[1777220874430,43.97,78027.18,0.0,0.02644,2e-05,5.39194]
[1777220879469,43.97,78027.07,0.0,0.02644,2e-05,5.39182]
[1777220890545,43.97,78027.39,0.0,0.02644,2e-05,5.39312]
[1777220896588,43.98,78027.15,0.0,0.02644,2e-05,5.39268]
[1777220902031,43.98,78025.28,0.0,0.02641,2e-05,5.38772]
[1777220908673,43.98,78027.2,0.0,0.02644,2e-05,5.39332]
[1777220916728,43.98,78028.0,0.0,0.02645,2e-05,5.39385]
[1777220922171,43.98,78028.06,0.0,0.02645,2e-05,5.39423]
[1777220928813,43.98,78028.24,0.0,0.02646,2e-05,5.39493]
[1777220935861,43.98,78028.76,0.0,0.02646,2e-05,5.39659]
[1777220942313,43.98,78029.69,0.0,0.02648,2e-05,5.39936]
[1777220947983,43.98,78032.13,0.0,0.02652,2e-05,5.40623]
[1777220949985,43.98,78046.32,0.0,0.02675,2e-05,5.44566]
[1777220958043,43.98,78047.55,0.0,0.02676,2e-05,5.44866]
[1777220963077,43.98,78047.77,0.0,0.02677,2e-05,5.449]
[1777220970125,43.98,78050.51,0.0,0.02681,2e-05,5.45621]
[1777220972529,43.98,78042.65,0.0,0.02667,2e-05,5.43215]
[1777220977891,43.98,78043.67,0.0,0.02669,2e-05,5.43488]
[1777220977923,43.98,78044.59,0.0,0.0267,2e-05,5.4374]
[1777220980164,43.98,78044.59,0.0,0.0267,2e-05,5.4374]
[1777220980181,43.98,78044.56,0.0,0.0267,2e-05,5.43725]
[1777220986239,43.98,78045.03,0.0,0.02671,2e-05,5.43829]
[1777220992669,43.97,78045.14,0.0,0.02671,2e-05,5.43837]
[1777220998324,43.97,78044.69,0.0,0.0267,2e-05,5.4369]
[1777221003358,43.97,78041.86,0.0,0.02665,2e-05,5.42886]
[1777221008394,43.97,78037.6,0.0,0.02658,2e-05,5.41699]
[1777221015443,43.97,78036.86,0.0,0.02657,2e-05,5.41495]
[1777221022884,43.97,78039.11,0.0,0.02661,2e-05,5.42115]
[1777221028533,43.97,78038.91,0.0,0.0266,2e-05,5.42055]
[1777221037596,43.97,78039.2,0.0,0.0266,2e-05,5.41933]
[1777221043025,43.97,78038.9,0.0,0.02659,2e-05,5.41847]
[1777221048674,43.97,78037.95,0.0,0.02658,2e-05,5.4158]
[1777221053709,43.97,78038.87,0.0,0.02659,2e-05,5.41833]
[1777221059750,43.97,78036.06,0.0,0.02655,2e-05,5.41057]
[1777221064785,43.97,78036.08,0.0,0.02655,2e-05,5.41066]
[1777221073849,43.97,78036.43,0.0,0.02656,2e-05,5.4117]
[1777221078883,43.97,78037.42,0.0,0.02657,2e-05,5.41447]
[1777221083918,43.97,78038.48,0.0,0.02659,2e-05,5.41741]
[1777221088953,43.97,78038.81,0.0,0.02659,2e-05,5.41831]
[1777221093966,43.97,78038.73,0.0,0.02658,2e-05,5.41611]
[1777221100140,43.97,78040.62,0.0,0.02661,2e-05,5.42134]
[1777221106072,43.97,78039.07,0.0,0.02659,2e-05,5.41697]
[1777221113290,43.97,78040.24,0.0,0.02661,2e-05,5.42019]
[1777221121183,43.97,78040.5,0.0,0.02661,2e-05,5.42082]
[1777221126219,43.97,78043.42,0.0,0.02666,2e-05,5.42889]
[1777221131584,43.97,78044.37,0.0,0.02667,2e-05,5.4315]
[1777221138303,43.97,78043.85,0.0,0.02666,2e-05,5.42979]
[1777221143726,43.97,78043.36,0.0,0.02665,2e-05,5.4283]
[1777221153835,43.97,78042.31,0.0,0.02663,2e-05,5.42528]
[1777221159449,43.97,78041.29,0.0,0.02661,2e-05,5.42036]
[1777221164486,43.97,78045.76,0.0,0.02668,2e-05,5.43273]
[1777221169519,43.97,78046.91,0.0,0.0267,2e-05,5.43576]
[1777221176274,43.97,78046.41,0.0,0.02669,2e-05,5.43424]
[1777221181604,43.97,78046.2,0.0,0.02668,2e-05,5.43341]
[1777221186638,43.97,78046.76,0.0,0.02669,2e-05,5.43481]
[1777221191768,43.97,78046.76,0.0,0.02669,2e-05,5.43481]
[1777221191867,43.97,78046.6,0.0,0.02669,2e-05,5.43421]
[1777221192685,43.97,78046.6,0.0,0.02669,2e-05,5.43421]
[1777221192784,43.97,78046.6,0.0,0.02669,2e-05,5.43418]
[1777221199729,43.97,78046.83,0.0,0.02669,2e-05,5.43461]
[1777221206961,43.97,78047.6,0.0,0.0267,2e-05,5.43663]
[1777221207035,43.97,78047.53,0.0,0.0267,2e-05,5.43634]
[1777221208795,43.97,78066.1,0.0,0.027,2e-05,5.48812]
[1777221214251,43.97,78067.11,0.0,0.027,2e-05,5.48849]
[1777221215021,43.97,78067.11,0.0,0.027,2e-05,5.48849]
[1777221215780,43.97,78067.08,0.0,0.027,2e-05,5.48816]
[1777221215881,43.97,78067.08,0.0,0.027,2e-05,5.48804]
[1777221221887,43.97,78063.9,0.0,0.02694,2e-05,5.47845]
[1777221227928,43.96,78064.8,0.0,0.02695,2e-05,5.48034]
[1777221232963,43.96,78070.64,0.0,0.02705,2e-05,5.49613]
[1777221236049,43.96,78070.87,0.0,0.02705,2e-05,5.49651]
[1777221236073,43.96,78071.13,0.0,0.02705,2e-05,5.49711]
[1777221237320,43.96,78071.11,0.0,0.02705,2e-05,5.49692]
[1777221237999,43.96,78072.78,0.0,0.02708,2e-05,5.50147]
[1777221238235,43.96,78072.78,0.0,0.02708,2e-05,5.50147]
[1777221239006,43.96,78076.46,0.0,0.02713,2e-05,5.51167]
[1777221239852,43.96,78076.46,0.0,0.02713,2e-05,5.51167]
[1777221240016,43.96,78077.08,0.0,0.02714,2e-05,5.51326]
[1777221245049,43.96,78078.79,0.0,0.02717,2e-05,5.51727]
[1777221250084,43.96,78083.72,0.0,0.02724,2e-05,5.53026]
[1777221255119,43.96,78084.3,0.0,0.02725,2e-05,5.53096]
[1777221262169,43.95,78082.04,0.0,0.0272,2e-05,5.52335]
[1777221268210,43.95,78075.99,0.0,0.0271,2e-05,5.5054]
[1777221274638,43.95,78075.71,0.0,0.02708,2e-05,5.50164]
[1777221282308,43.95,78075.68,0.0,0.02707,2e-05,5.5006]
[1777221287344,43.95,78078.09,0.0,0.02711,2e-05,5.50668]
[1777221292379,43.94,78078.0,0.0,0.0271,2e-05,5.5057]
[1777221297414,43.94,78078.95,0.0,0.02711,2e-05,5.50766]
[1777221302449,43.94,78082.17,0.0,0.02716,2e-05,5.51598]
[1777221309502,43.94,78082.79,0.0,0.02716,2e-05,5.51646]
[1777221314918,43.94,78083.09,0.0,0.02716,2e-05,5.51651]
[1777221320574,43.93,78082.64,0.0,0.02715,2e-05,5.51429]
[1777221330642,43.93,78081.83,0.0,0.02713,2e-05,5.51047]
[1777221336688,43.93,78080.82,0.0,0.0271,2e-05,5.50478]
[1777221343737,43.93,78071.94,0.0,0.02695,2e-05,5.47902]
[1777221348771,43.93,78072.86,0.0,0.02696,2e-05,5.48111]
[1777221355202,43.93,78072.65,0.0,0.02695,2e-05,5.47993]
[1777221360856,43.92,78072.6,0.0,0.02695,2e-05,5.4792]
[1777221367905,43.92,78072.74,0.0,0.02695,2e-05,5.47891]
[1777221372945,43.92,78074.25,0.0,0.02697,2e-05,5.48265]
[1777221374151,43.92,78074.25,0.0,0.02697,2e-05,5.48265]
[1777221374210,43.92,78076.02,0.0,0.027,2e-05,5.48751]
[1777221376630,43.92,78075.92,0.0,0.02699,2e-05,5.487]
[1777221376967,43.92,78075.89,0.0,0.02699,2e-05,5.48681]
[1777221382004,43.92,78076.68,0.0,0.027,2e-05,5.48848]
[1777221391073,43.92,78077.38,0.0,0.027,2e-05,5.48745]
[1777221396108,43.92,78077.72,0.0,0.027,2e-05,5.48786]
[1777221401144,43.91,78077.71,0.0,0.027,2e-05,5.48728]
[1777221406179,43.91,78075.56,0.0,0.02696,2e-05,5.48075]
[1777221411213,43.91,78075.24,0.0,0.02695,2e-05,5.47937]
[1777221416249,43.91,78073.94,0.0,0.02693,2e-05,5.47526]
[1777221420277,43.91,78046.69,0.0,0.02649,2e-05,5.39895]
[1777221421284,43.91,78035.96,0.0,0.02632,2e-05,5.36929]
[1777221429341,43.91,78031.51,0.0,0.02626,2e-05,5.35783]
[1777221434374,43.91,78029.37,0.0,0.02622,2e-05,5.35248]
[1777221439409,43.92,78028.22,0.0,0.02621,2e-05,5.34988]
[1777221444444,43.92,78028.07,0.0,0.02621,2e-05,5.35005]
[1777221449481,43.92,78029.61,0.0,0.02624,2e-05,5.35486]
[1777221454515,43.92,78029.3,0.0,0.02623,2e-05,5.3526]
[1777221459549,43.92,78028.02,0.0,0.02621,2e-05,5.34964]
[1777221464585,43.92,78028.19,0.0,0.02622,2e-05,5.35068]
[1777221469620,43.92,78031.61,0.0,0.02627,2e-05,5.36067]
[1777221476051,43.92,78032.63,0.0,0.02629,2e-05,5.36415]
[1777221482710,43.93,78034.0,0.0,0.02632,2e-05,5.36855]
[1777221487746,43.93,78043.62,0.0,0.02647,2e-05,5.39553]
[1777221496191,43.93,78045.79,0.0,0.02651,2e-05,5.40183]
[1777221502851,43.93,78045.76,0.0,0.02651,2e-05,5.40196]
[1777221508893,43.93,78046.34,0.0,0.02652,2e-05,5.40373]
[1777221514936,43.93,78046.67,0.0,0.02652,2e-05,5.40284]
[1777221519971,43.93,78046.89,0.0,0.02652,2e-05,5.40359]
[1777221521986,43.93,78034.99,0.0,0.02633,2e-05,5.37074]
[1777221527020,43.93,78035.97,0.0,0.02635,2e-05,5.37384]
[1777221532056,43.93,78036.76,0.0,0.02637,2e-05,5.37639]
[1777221537090,43.93,78037.1,0.0,0.02637,2e-05,5.37767]
[1777221542125,43.93,78046.32,0.0,0.02652,2e-05,5.40345]
[1777221547160,43.93,78045.78,0.0,0.02651,2e-05,5.40209]
[1777221552195,43.93,78044.92,0.0,0.0265,2e-05,5.39985]
[1777221557230,43.93,78044.84,0.0,0.0265,2e-05,5.39979]
[1777221562265,43.93,78043.47,0.0,0.02648,2e-05,5.39617]
[1777221569315,43.93,78043.36,0.0,0.02648,2e-05,5.39613]
[1777221577370,43.93,78043.39,0.0,0.02647,2e-05,5.39456]
[1777221582405,43.93,78043.43,0.0,0.02647,2e-05,5.39487]
[1777221587440,43.93,78038.6,0.0,0.0264,2e-05,5.38175]
[1777221592475,43.94,78036.58,0.0,0.02637,2e-05,5.37649]
[1777221597510,43.94,78036.47,0.0,0.02637,2e-05,5.37653]
[1777221602545,43.94,78037.4,0.0,0.02639,2e-05,5.37943]
[1777221607580,43.94,78039.68,0.0,0.02642,2e-05,5.38602]
[1777221612617,43.94,78039.62,0.0,0.02642,2e-05,5.38611]
[1777221617651,43.94,78040.05,0.0,0.02643,2e-05,5.38756]
[1777221622687,43.94,78040.32,0.0,0.02644,2e-05,5.38856]
[1777221627721,43.94,78040.16,0.0,0.02644,2e-05,5.38836]
[1777221632756,43.94,78040.1,0.0,0.02643,2e-05,5.38649]
[1777221637792,43.94,78039.96,0.0,0.02643,2e-05,5.38635]
[1777221647248,43.94,78039.57,0.0,0.02643,2e-05,5.3858]
[1777221652897,43.94,78035.55,0.0,0.02636,2e-05,5.37497]
[1777221657931,43.94,78031.75,0.0,0.02631,2e-05,5.36495]
[1777221663974,43.94,78027.85,0.0,0.02625,2e-05,5.35479]
[1777221669010,43.95,78027.57,0.0,0.02625,2e-05,5.35453]
[1777221674975,43.95,78027.29,0.0,0.02624,2e-05,5.35407]
[1777221680086,43.95,78026.65,0.0,0.02624,2e-05,5.35313]
[1777221681281,43.95,78026.65,0.0,0.02624,2e-05,5.35313]
[1777221681378,43.95,78026.67,0.0,0.02624,2e-05,5.35329]
[1777221682311,43.95,78026.67,0.0,0.02624,2e-05,5.35329]
[1777221682406,43.95,78026.67,0.0,0.02624,2e-05,5.3534]
[1777221687528,43.95,78026.97,0.0,0.02625,2e-05,5.35474]
[1777221696256,43.95,78029.13,0.0,0.02628,2e-05,5.35961]
[1777221701292,43.95,78028.44,0.0,0.02627,2e-05,5.35818]
[1777221706327,43.95,78027.6,0.0,0.02626,2e-05,5.35635]
[1777221712369,43.95,78026.64,0.0,0.02625,2e-05,5.35429]
[1777221717740,43.96,78024.35,0.0,0.02622,2e-05,5.34852]
[1777221723447,43.96,78015.8,0.0,0.02609,2e-05,5.32574]
[1777221727436,43.96,78015.73,0.0,0.02609,2e-05,5.32599]
[1777221727538,43.96,78015.19,0.0,0.02608,2e-05,5.32466]
[1777221733523,43.96,78016.97,0.0,0.02611,2e-05,5.33041]
[1777221738558,43.96,78016.2,0.0,0.0261,2e-05,5.329]
[1777221744608,43.96,78018.38,0.0,0.02614,2e-05,5.33581]
[1777221749635,43.96,78017.7,0.0,0.02614,2e-05,5.33459]
[1777221754670,43.97,78018.6,0.0,0.02615,2e-05,5.33577]
[1777221759705,43.97,78017.59,0.0,0.02613,2e-05,5.33366]
[1777221764739,43.97,78017.69,0.0,0.02614,2e-05,5.3346]
[1777221772796,43.97,78017.95,0.0,0.02615,2e-05,5.33636]
[1777221778162,43.97,78015.74,0.0,0.02612,2e-05,5.33107]
[1777221785887,43.98,78015.52,0.0,0.02612,2e-05,5.33144]
[1777221787368,43.98,78015.52,0.0,0.02612,2e-05,5.33144]
[1777221787434,43.98,78015.85,0.0,0.02613,2e-05,5.33262]
[1777221790136,43.98,78015.8,0.0,0.02613,2e-05,5.33262]
[1777221790226,43.98,78016.93,0.0,0.02615,2e-05,5.33599]
[1777221795959,43.98,78017.26,0.0,0.02616,2e-05,5.33753]
[1777221800994,43.98,78017.84,0.0,0.02617,2e-05,5.33974]
[1777221808372,43.98,78019.22,0.0,0.0262,2e-05,5.34447]
[1777221815094,43.98,78019.5,0.0,0.0262,2e-05,5.34408]
[1777221817770,43.98,78020.3,0.0,0.02621,2e-05,5.34639]
[1777221818443,43.98,78019.47,0.0,0.0262,2e-05,5.34433]
[1777221828513,43.99,78017.79,0.0,0.02618,2e-05,5.34089]
[1777221831502,43.99,78017.79,0.0,0.02618,2e-05,5.34101]
[1777221831603,43.99,78018.52,0.0,0.02619,2e-05,5.34325]
[1777221835828,43.99,78019.05,0.0,0.0262,2e-05,5.34517]
[1777221836240,43.99,78018.83,0.0,0.0262,2e-05,5.34468]
[1777221838365,43.99,78018.83,0.0,0.0262,2e-05,5.34468]
[1777221838466,43.99,78018.88,0.0,0.0262,2e-05,5.34504]
[1777221839394,43.99,78018.88,0.0,0.0262,2e-05,5.34504]
[1777221839495,43.99,78018.82,0.0,0.0262,2e-05,5.34498]
[1777221848653,43.99,78017.79,0.0,0.02619,2e-05,5.34317]
[1777221854367,43.99,78017.96,0.0,0.0262,2e-05,5.3443]
[1777221859406,43.99,78018.09,0.0,0.0262,2e-05,5.34521]
[1777221864443,43.99,78018.08,0.0,0.02621,2e-05,5.34573]
[1777221869475,44.0,78018.08,0.0,0.02621,2e-05,5.34629]
[1777221874510,44.0,78013.49,0.0,0.02613,2e-05,5.33233]
[1777221879551,44.0,78013.41,0.0,0.02613,2e-05,5.33276]
[1777221884585,44.0,78012.89,0.0,0.02613,2e-05,5.33197]
[1777221889623,44.0,78007.51,0.0,0.02605,2e-05,5.31788]
[1777221895663,44.0,77999.76,0.0,0.02593,2e-05,5.29774]
[1777221900700,44.01,77998.33,0.0,0.02592,2e-05,5.29476]
[1777221902715,44.01,77977.71,0.0,0.0256,2e-05,5.23907]
[1777221906094,44.01,77968.48,0.0,0.02546,2e-05,5.215]
[1777221906828,44.01,77968.48,0.0,0.02546,2e-05,5.215]
[1777221906740,44.01,77965.5,0.0,0.02542,2e-05,5.20727]
[1777221907771,44.01,77965.5,0.0,0.02542,2e-05,5.20727]
[1777221907748,44.01,77950.62,0.0,0.02519,2e-05,5.16759]
[1777221908754,44.01,77947.17,0.0,0.02514,2e-05,5.15874]
[1777221912243,44.01,77950.83,0.0,0.02521,2e-05,5.16975]
[1777221912788,44.01,77951.6,0.0,0.02522,2e-05,5.17221]
[1777221913463,44.01,77951.6,0.0,0.02522,2e-05,5.17221]
[1777221913795,44.01,77952.2,0.0,0.02523,2e-05,5.17421]
[1777221914833,44.01,77952.2,0.0,0.02523,2e-05,5.17421]
[1777221915812,44.02,77953.8,0.0,0.02526,2e-05,5.17927]
[1777221917824,44.02,77964.51,0.0,0.02543,2e-05,5.20882]
[1777221918829,44.02,77974.93,0.0,0.02559,2e-05,5.23731]
[1777221923864,44.02,77976.55,0.0,0.02562,2e-05,5.24309]
[1777221929233,44.03,77975.15,0.0,0.02561,2e-05,5.24095]
[1777221934949,44.03,77970.71,0.0,0.02554,2e-05,5.2284]
[1777221939983,44.03,77968.34,0.0,0.02552,2e-05,5.2235]
[1777221945019,44.03,77967.96,0.0,0.02552,2e-05,5.22398]
[1777221950053,44.04,77966.55,0.0,0.02551,2e-05,5.22168]
[1777221955089,44.04,77965.75,0.0,0.0255,2e-05,5.22104]
[1777221960124,44.04,77964.94,0.0,0.0255,2e-05,5.22037]
[1777221965159,44.05,77974.37,0.0,0.02565,2e-05,5.24736]
[1777221970194,44.05,77975.02,0.0,0.02567,2e-05,5.25042]
[1777221975228,44.05,77975.44,0.0,0.02568,2e-05,5.25282]
[1777221980264,44.06,77977.27,0.0,0.02572,2e-05,5.25903]
[1777221985300,44.06,77976.68,0.0,0.02572,2e-05,5.25887]
[1777221990343,44.06,77974.09,0.0,0.02569,2e-05,5.25306]
[1777221995370,44.06,77969.18,0.0,0.02561,2e-05,5.23915]
[1777222000404,44.07,77971.93,0.0,0.02566,2e-05,5.24791]
[1777222005439,44.07,77972.49,0.0,0.02568,2e-05,5.2507]
[1777222010476,44.07,77975.57,0.0,0.02573,2e-05,5.26029]
[1777222015510,44.08,77987.03,0.0,0.02591,2e-05,5.29258]
[1777222020544,44.08,77991.44,0.0,0.02599,2e-05,5.30544]
[1777222025579,44.08,77994.01,0.0,0.02603,2e-05,5.31325]
[1777222027593,44.08,78005.57,0.0,0.02621,2e-05,5.34517]
[1777222032628,44.08,78005.74,0.0,0.02622,2e-05,5.3461]
[1777222037663,44.08,78010.18,0.0,0.02629,2e-05,5.35869]
[1777222042699,44.08,78011.65,0.0,0.02632,2e-05,5.36308]
[1777222047734,44.08,78021.29,0.0,0.02647,2e-05,5.38993]
[1777222052769,44.08,78021.18,0.0,0.02646,2e-05,5.38778]
[1777222054413,44.08,78021.74,0.0,0.02647,2e-05,5.38935]
[1777222054783,44.08,78025.12,0.0,0.02652,2e-05,5.39871]
[1777222055359,44.08,78025.12,0.0,0.02652,2e-05,5.39871]
[1777222055790,44.08,78026.19,0.0,0.02654,2e-05,5.40168]
[1777222060826,44.08,78027.84,0.0,0.02657,2e-05,5.40622]
[1777222065865,44.08,78027.13,0.0,0.02656,2e-05,5.40423]
[1777222070895,44.08,78026.71,0.0,0.02655,2e-05,5.40306]
[1777222075930,44.08,78027.43,0.0,0.02656,2e-05,5.40505]
[1777222080965,44.08,78025.35,0.0,0.02653,2e-05,5.39929]
[1777222085999,44.08,78025.87,0.0,0.02654,2e-05,5.40074]
[1777222091034,44.08,78025.29,0.0,0.02653,2e-05,5.39916]
[1777222097077,44.08,78025.85,0.0,0.02654,2e-05,5.40075]
[1777222105132,44.08,78029.66,0.0,0.0266,2e-05,5.4112]
[1777222110497,44.08,78028.26,0.0,0.02657,2e-05,5.40726]
[1777222116209,44.08,78028.31,0.0,0.02656,2e-05,5.40542]
[1777222121246,44.08,78027.57,0.0,0.02655,2e-05,5.40336]
[1777222128294,44.08,78026.52,0.0,0.02654,2e-05,5.40046]
[1777222133329,44.08,78024.19,0.0,0.0265,2e-05,5.39405]
[1777222138364,44.08,78023.85,0.0,0.02649,2e-05,5.39318]
[1777222143400,44.08,78023.23,0.0,0.02648,2e-05,5.39156]
[1777222148435,44.08,78022.76,0.0,0.02648,2e-05,5.39037]
[1777222154476,44.08,78022.94,0.0,0.02648,2e-05,5.39098]
[1777222159511,44.08,78022.79,0.0,0.02648,2e-05,5.39067]
[1777222165554,44.08,78022.79,0.0,0.02648,2e-05,5.39078]
[1777222170921,44.08,78022.09,0.0,0.02647,2e-05,5.38896]
[1777222178644,44.08,78022.16,0.0,0.02646,2e-05,5.38739]
[1777222183680,44.08,78019.82,0.0,0.02643,2e-05,5.38106]
[1777222188714,44.09,78020.47,0.0,0.02644,2e-05,5.38303]
[1777222193749,44.09,78020.45,0.0,0.02644,2e-05,5.38314]
[1777222198784,44.09,78019.85,0.0,0.02643,2e-05,5.38164]
[1777222204827,44.09,78019.69,0.0,0.02643,2e-05,5.38141]
[1777222209862,44.09,78012.87,0.0,0.02632,2e-05,5.36282]
[1777222214896,44.09,78010.95,0.0,0.02629,2e-05,5.35788]
[1777222221272,44.09,78011.99,0.0,0.02631,2e-05,5.36117]
[1777222230001,44.09,78012.44,0.0,0.02632,2e-05,5.36301]
[1777222235037,44.09,78013.14,0.0,0.02633,2e-05,5.36331]
[1777222240071,44.09,78013.28,0.0,0.02633,2e-05,5.36402]
[1777222245107,44.09,78013.8,0.0,0.02634,2e-05,5.36576]
[1777222252157,44.09,78014.51,0.0,0.02636,2e-05,5.36812]
[1777222257192,44.09,78015.06,0.0,0.02637,2e-05,5.3699]
[1777222263234,44.09,78014.33,0.0,0.02636,2e-05,5.36824]
[1777222268270,44.09,78014.5,0.0,0.02636,2e-05,5.36898]
[1777222273305,44.1,78014.89,0.0,0.02637,2e-05,5.37032]
[1777222281696,44.1,78015.69,0.0,0.02638,2e-05,5.37295]
[1777222287404,44.1,78016.17,0.0,0.02639,2e-05,5.3745]
[1777222297472,44.1,78016.42,0.0,0.02639,2e-05,5.37366]
[1777222305529,44.1,78017.81,0.0,0.02641,2e-05,5.37782]
[1777222311905,44.1,78018.15,0.0,0.02642,2e-05,5.37903]
[1777222318620,44.1,78018.9,0.0,0.02643,2e-05,5.38134]
[1777222323662,44.1,78019.17,0.0,0.02644,2e-05,5.38225]
[1777222329699,44.1,78019.27,0.0,0.02644,2e-05,5.38271]
[1777222332050,44.1,78034.75,0.0,0.02669,2e-05,5.42555]
[1777222337118,44.1,78034.22,0.0,0.02668,2e-05,5.42394]
[1777222342790,44.1,78030.4,0.0,0.02662,2e-05,5.41316]
[1777222347825,44.1,78030.71,0.0,0.02662,2e-05,5.41391]
[1777222352860,44.1,78030.5,0.0,0.02661,2e-05,5.41127]
[1777222358902,44.1,78030.19,0.0,0.0266,2e-05,5.41031]
[1777222363936,44.1,78029.85,0.0,0.0266,2e-05,5.4093]
[1777222370985,44.1,78030.82,0.0,0.02661,2e-05,5.41188]
[1777222376025,44.1,78030.03,0.0,0.0266,2e-05,5.40961]
[1777222382402,44.1,78030.16,0.0,0.0266,2e-05,5.40989]
[1777222391132,44.1,78030.19,0.0,0.0266,2e-05,5.40984]
[1777222397175,44.1,78030.32,0.0,0.0266,2e-05,5.41012]
[1777222402210,44.1,78030.18,0.0,0.0266,2e-05,5.40966]
[1777222407244,44.1,78029.73,0.0,0.02659,2e-05,5.40834]
[1777222413287,44.1,78028.76,0.0,0.02657,2e-05,5.40364]
[1777222418322,44.1,78028.74,0.0,0.02657,2e-05,5.40356]
[1777222421278,44.1,78028.95,0.0,0.02657,2e-05,5.40413]
[1777222421342,44.1,78025.61,0.0,0.02652,2e-05,5.3949]
[1777222422049,44.1,78025.61,0.0,0.02652,2e-05,5.3949]
[1777222422349,44.1,78023.04,0.0,0.02647,2e-05,5.38781]
[1777222423551,44.1,78021.51,0.0,0.02645,2e-05,5.38361]
[1777222424365,44.1,78021.51,0.0,0.02645,2e-05,5.38364]
[1777222425332,44.1,78021.51,0.0,0.02645,2e-05,5.38364]
[1777222425370,44.1,78020.99,0.0,0.02644,2e-05,5.38223]
[1777222430408,44.1,78020.28,0.0,0.02643,2e-05,5.38045]
[1777222436451,44.1,78021.22,0.0,0.02645,2e-05,5.38323]
[1777222442823,44.1,78020.62,0.0,0.02644,2e-05,5.3818]
[1777222448533,44.1,78021.13,0.0,0.02645,2e-05,5.38336]
[1777222453568,44.1,78022.65,0.0,0.02647,2e-05,5.38769]
[1777222457941,44.1,78024.71,0.0,0.02651,2e-05,5.39344]
[1777222458035,44.1,78031.19,0.0,0.02661,2e-05,5.41139]
[1777222463639,44.1,78033.23,0.0,0.02664,2e-05,5.41694]
[1777222465536,44.1,78033.43,0.0,0.02665,2e-05,5.41747]
[1777222465653,44.1,78033.02,0.0,0.02664,2e-05,5.41631]
[1777222471336,44.1,78032.69,0.0,0.02663,2e-05,5.41532]
[1777222476729,44.1,78032.5,0.0,0.02662,2e-05,5.41264]
[1777222481764,44.1,78032.26,0.0,0.02662,2e-05,5.41187]
[1777222486800,44.1,78031.01,0.0,0.02659,2e-05,5.4083]
[1777222491835,44.1,78031.19,0.0,0.0266,2e-05,5.40873]
[1777222496870,44.1,78025.74,0.0,0.02651,2e-05,5.39366]
[1777222501905,44.1,78026.36,0.0,0.02652,2e-05,5.39542]
[1777222506939,44.1,78026.28,0.0,0.02652,2e-05,5.39524]
[1777222513313,44.1,78025.92,0.0,0.02651,2e-05,5.39431]
[1777222520028,44.1,78025.81,0.0,0.02651,2e-05,5.39408]
[1777222527080,44.1,78027.13,0.0,0.02653,2e-05,5.39778]
[1777222532115,44.1,78026.88,0.0,0.02652,2e-05,5.39516]
[1777222537149,44.1,78026.56,0.0,0.02652,2e-05,5.39433]
[1777222543193,44.1,78026.68,0.0,0.02652,2e-05,5.39472]
[1777222549532,44.1,78027.31,0.0,0.02653,2e-05,5.3965]
[1777222551251,44.1,78011.04,0.0,0.02627,2e-05,5.35171]
[1777222556286,44.1,78009.31,0.0,0.02625,2e-05,5.34741]
[1777222561322,44.1,78009.37,0.0,0.02625,2e-05,5.34801]
[1777222566355,44.1,78010.11,0.0,0.02627,2e-05,5.35046]
[1777222573404,44.1,78010.51,0.0,0.02627,2e-05,5.35212]
[1777222578439,44.1,78011.54,0.0,0.02629,2e-05,5.35534]
[1777222585488,44.1,78011.73,0.0,0.0263,2e-05,5.35638]
[1777222590523,44.11,78011.88,0.0,0.0263,2e-05,5.35715]
[1777222595558,44.11,78012.25,0.0,0.0263,2e-05,5.35657]
[1777222601600,44.11,78012.59,0.0,0.02631,2e-05,5.35792]
[1777222606635,44.11,78012.96,0.0,0.02632,2e-05,5.35928]
[1777222611671,44.11,78008.87,0.0,0.02626,2e-05,5.3484]
[1777222616705,44.11,78009.17,0.0,0.02626,2e-05,5.34964]
[1777222621746,44.11,78008.06,0.0,0.02625,2e-05,5.34701]
[1777222626832,44.11,78007.97,0.0,0.02625,2e-05,5.34719]
[1777222634156,44.11,78007.97,0.0,0.02625,2e-05,5.34787]
[1777222639922,44.11,78007.99,0.0,0.02626,2e-05,5.34835]
[1777222644958,44.11,78008.14,0.0,0.02626,2e-05,5.34926]
[1777222652008,44.12,78008.22,0.0,0.02626,2e-05,5.34809]
[1777222659057,44.12,78006.5,0.0,0.02623,2e-05,5.34399]
[1777222664367,44.12,78006.68,0.0,0.02624,2e-05,5.34493]
[1777222673155,44.12,78006.11,0.0,0.02623,2e-05,5.34417]
[1777222678190,44.12,78003.59,0.0,0.0262,2e-05,5.33773]
[1777222683225,44.12,78003.56,0.0,0.0262,2e-05,5.33814]
[1777222686246,44.12,77993.39,0.0,0.02604,2e-05,5.31064]
[1777222691280,44.12,77986.95,0.0,0.02595,2e-05,5.29384]
[1777222696315,44.13,77986.13,0.0,0.02594,2e-05,5.29245]
[1777222701353,44.13,77985.11,0.0,0.02593,2e-05,5.29054]
[1777222706389,44.13,77984.87,0.0,0.02593,2e-05,5.29075]
[1777222710418,44.13,77967.42,0.0,0.02566,2e-05,5.2441]
[1777222714445,44.13,77959.41,0.0,0.02554,2e-05,5.22157]
[1777222719479,44.14,77955.86,0.0,0.02549,2e-05,5.21348]
[1777222725522,44.14,77956.58,0.0,0.02551,2e-05,5.2172]
[1777222730556,44.14,77956.86,0.0,0.02553,2e-05,5.2194]
[1777222735591,44.15,77952.75,0.0,0.02547,2e-05,5.20978]
[1777222740626,44.15,77952.33,0.0,0.02547,2e-05,5.21017]
[1777222745662,44.15,77951.85,0.0,0.02548,2e-05,5.21047]
[1777222749689,44.16,77963.07,0.0,0.02565,2e-05,5.24186]
[1777222754725,44.16,77967.18,0.0,0.02573,2e-05,5.25417]
[1777222759763,44.16,77963.93,0.0,0.02568,2e-05,5.24652]
[1777222765078,44.16,77963.28,0.0,0.02568,2e-05,5.24597]
[1777222769290,44.17,77960.94,0.0,0.02565,2e-05,5.24037]
[1777222769380,44.17,77948.86,0.0,0.02546,2e-05,5.20833]
[1777222770077,44.17,77948.86,0.0,0.02546,2e-05,5.20833]
[1777222770093,44.17,77948.42,0.0,0.02546,2e-05,5.20745]
[1777222775156,44.17,77947.12,0.0,0.02544,2e-05,5.20357]
[1777222780911,44.17,77938.1,0.0,0.02531,2e-05,5.18093]
[1777222785945,44.18,77941.35,0.0,0.02537,2e-05,5.19134]
[1777222790980,44.18,77941.55,0.0,0.02538,2e-05,5.19352]
[1777222796017,44.18,77938.65,0.0,0.02535,2e-05,5.18736]
[1777222798293,44.19,77938.3,0.0,0.02534,2e-05,5.18676]
[1777222798326,44.19,77937.74,0.0,0.02534,2e-05,5.18592]
[1777222803066,44.19,77921.11,0.0,0.0251,2e-05,5.14287]
[1777222805366,44.19,77909.38,0.0,0.02493,2e-05,5.11287]
[1777222810104,44.2,77901.6,0.0,0.02482,1e-05,5.09362]
[1777222810144,44.2,77907.38,0.0,0.02491,2e-05,5.10942]
[1777222811024,44.2,77907.38,0.0,0.02491,2e-05,5.10942]
[1777222811123,44.2,77907.58,0.0,0.02492,2e-05,5.1109]
[1777222812364,44.2,77907.58,0.0,0.02492,2e-05,5.1109]
[1777222812465,44.2,77910.64,0.0,0.02496,2e-05,5.11948]
[1777222815416,44.2,77909.29,0.0,0.02495,2e-05,5.11677]
[1777222815470,44.2,77907.87,0.0,0.02493,2e-05,5.11389]
[1777222817292,44.2,77907.87,0.0,0.02493,2e-05,5.11389]
[1777222817393,44.2,77906.42,0.0,0.02491,2e-05,5.11049]
[1777222823206,44.21,77910.48,0.0,0.02499,2e-05,5.12395]
[1777222828242,44.22,77911.36,0.0,0.02502,2e-05,5.12843]
[1777222831218,44.22,77912.39,0.0,0.02504,2e-05,5.13201]
[1777222831262,44.22,77911.79,0.0,0.02502,2e-05,5.12893]
[1777222834573,44.22,77910.99,0.0,0.02501,2e-05,5.12765]
[1777222834662,44.22,77911.27,0.0,0.02502,2e-05,5.12882]
[1777222842339,44.23,77913.38,0.0,0.02507,2e-05,5.13773]
[1777222847376,44.23,77917.74,0.0,0.02515,2e-05,5.15132]
[1777222852411,44.24,77918.14,0.0,0.02517,2e-05,5.15429]
[1777222858453,44.24,77912.23,0.0,0.02509,2e-05,5.14091]
[1777222863428,44.25,77910.69,0.0,0.02508,2e-05,5.13842]
[1777222863488,44.25,77909.54,0.0,0.02506,2e-05,5.13577]
[1777222868523,44.25,77898.32,0.0,0.02491,2e-05,5.10851]
[1777222870722,44.25,77897.35,0.0,0.02489,2e-05,5.1064]
[1777222870724,44.25,77896.63,0.0,0.02489,2e-05,5.10494]
[1777222874927,44.26,77891.39,0.0,0.02482,1e-05,5.09295]
[1777222875571,44.26,77891.52,0.0,0.02482,1e-05,5.09377]
[1777222876000,44.26,77891.52,0.0,0.02482,1e-05,5.09377]
[1777222876580,44.26,77888.24,0.0,0.02477,1e-05,5.08511]
[1777222881614,44.26,77895.55,0.0,0.0249,2e-05,5.10677]
[1777222886648,44.27,77890.31,0.0,0.02483,1e-05,5.09522]
[1777222891684,44.27,77886.91,0.0,0.02479,1e-05,5.08673]
[1777222893590,44.28,77886.41,0.0,0.02478,1e-05,5.08588]
[1777222893842,44.28,77886.41,0.0,0.02478,1e-05,5.08588]
[1777222893697,44.28,77885.26,0.0,0.02477,1e-05,5.08333]
[1777222894705,44.28,77883.78,0.0,0.02475,1e-05,5.08041]
[1777222899740,44.28,77886.31,0.0,0.0248,1e-05,5.08903]
[1777222904775,44.29,77891.96,0.0,0.0249,2e-05,5.10627]
[1777222909810,44.29,77891.58,0.0,0.02491,2e-05,5.1075]
[1777222916858,44.3,77889.5,0.0,0.02489,1e-05,5.10513]
[1777222921895,44.31,77889.82,0.0,0.02491,2e-05,5.10863]
[1777222926929,44.31,77888.56,0.0,0.0249,1e-05,5.10707]
[1777222931964,44.31,77885.2,0.0,0.02487,1e-05,5.10041]
[1777222934994,44.32,77874.35,0.0,0.02472,1e-05,5.07368]
[1777222941029,44.33,77867.23,0.0,0.02463,1e-05,5.05807]
[1777222943043,44.33,77877.62,0.0,0.02479,1e-05,5.08639]
[1777222948080,44.33,77883.22,0.0,0.02489,1e-05,5.1034]
[1777222953113,44.34,77896.07,0.0,0.02508,2e-05,5.13721]
[1777222958148,44.34,77896.92,0.0,0.0251,2e-05,5.14139]
[1777222963183,44.34,77895.56,0.0,0.02509,2e-05,5.13969]
[1777222968219,44.35,77884.99,0.0,0.02495,2e-05,5.11369]
[1777222973253,44.35,77884.7,0.0,0.02495,2e-05,5.11504]
[1777222978287,44.36,77889.86,0.0,0.02504,2e-05,5.1308]
[1777222983322,44.36,77889.01,0.0,0.02504,2e-05,5.13053]
[1777222988357,44.37,77889.26,0.0,0.02506,2e-05,5.13316]
[1777222991378,44.37,77878.55,0.0,0.02491,1e-05,5.10641]
[1777222995409,44.37,77867.24,0.0,0.02475,1e-05,5.0779]
[1777223000442,44.38,77867.46,0.0,0.02477,1e-05,5.08133]
[1777223005477,44.38,77864.97,0.0,0.02474,1e-05,5.07714]
[1777223010512,44.39,77860.89,0.0,0.0247,1e-05,5.06931]
[1777223015548,44.4,77854.61,0.0,0.02461,1e-05,5.05296]
[1777223020582,44.4,77857.09,0.0,0.02466,1e-05,5.06256]
[1777223021571,44.4,77857.09,0.0,0.02466,1e-05,5.06256]
[1777223021631,44.4,77859.64,0.0,0.0247,1e-05,5.06925]
[1777223026939,44.41,77855.67,0.0,0.02466,1e-05,5.06183]
[1777223032668,44.41,77854.56,0.0,0.02466,1e-05,5.06141]
[1777223037706,44.42,77851.19,0.0,0.02462,1e-05,5.0551]
[1777223042738,44.43,77852.44,0.0,0.02465,1e-05,5.06089]
[1777223047420,44.43,77853.76,0.0,0.02469,1e-05,5.06633]
[1777223047773,44.43,77854.99,0.0,0.02471,1e-05,5.07053]
[1777223049789,44.43,77878.47,0.0,0.02506,2e-05,5.13287]
[1777223051803,44.44,77891.85,0.0,0.02527,2e-05,5.16946]
[1777223053821,44.44,77906.91,0.0,0.0255,2e-05,5.2102]
[1777223056842,44.44,77922.36,0.0,0.02574,2e-05,5.25215]
[1777223057256,44.44,77922.36,0.0,0.02574,2e-05,5.25215]
[1777223057845,44.44,77923.04,0.0,0.02576,2e-05,5.25435]
[1777223059857,44.44,77938.49,0.0,0.026,2e-05,5.29635]
[1777223064891,44.44,77938.49,0.0,0.026,2e-05,5.29681]
[1777223069926,44.44,77941.32,0.0,0.02604,2e-05,5.30492]
[1777223074964,44.44,77947.63,0.0,0.02614,2e-05,5.32059]
[1777223079997,44.44,77951.8,0.0,0.0262,2e-05,5.3322]
[1777223083018,44.44,77962.83,0.0,0.02638,2e-05,5.36242]
[1777223088052,44.44,77962.62,0.0,0.02637,2e-05,5.36186]
[1777223093087,44.44,77964.22,0.0,0.0264,2e-05,5.36626]
[1777223098124,44.44,77964.64,0.0,0.0264,2e-05,5.36738]
[1777223099980,44.44,77964.64,0.0,0.0264,2e-05,5.36738]
[1777223100137,44.44,77964.31,0.0,0.0264,2e-05,5.36647]
[1777223105172,44.44,77963.43,0.0,0.02639,2e-05,5.36406]
[1777223116248,44.44,77961.83,0.0,0.02636,2e-05,5.35973]
[1777223120523,44.44,77964.72,0.0,0.02641,2e-05,5.36764]
[1777223120623,44.44,77965.51,0.0,0.02642,2e-05,5.36977]
[1777223121336,44.44,77965.51,0.0,0.02642,2e-05,5.36977]
[1777223122145,44.44,77965.51,0.0,0.02642,2e-05,5.36977]
[1777223123200,44.44,77965.84,0.0,0.02642,2e-05,5.37068]
[1777223123776,44.44,77965.84,0.0,0.02642,2e-05,5.37068]
[1777223128336,44.44,77966.47,0.0,0.02643,2e-05,5.37234]
[1777223129035,44.44,77966.47,0.0,0.02643,2e-05,5.37234]
[1777223128429,44.44,77966.54,0.0,0.02643,2e-05,5.37253]
[1777223129339,44.44,77966.63,0.0,0.02644,2e-05,5.37277]
[1777223132562,44.44,77966.68,0.0,0.02644,2e-05,5.37288]
[1777223132663,44.44,77966.94,0.0,0.02643,2e-05,5.37161]
[1777223137737,44.44,77968.09,0.0,0.02645,2e-05,5.3747]
[1777223142507,44.44,77971.42,0.0,0.0265,2e-05,5.38378]
[1777223142605,44.44,77974.58,0.0,0.02655,2e-05,5.39243]
[1777223144449,44.44,77974.75,0.0,0.02655,2e-05,5.39283]
[1777223144455,44.44,77975.27,0.0,0.02656,2e-05,5.39425]
[1777223147806,44.44,77962.81,0.0,0.02636,2e-05,5.35994]
[1777223148455,44.44,77962.81,0.0,0.02636,2e-05,5.35994]
[1777223148557,44.44,77962.94,0.0,0.02637,2e-05,5.3603]
[1777223150793,44.44,77962.71,0.0,0.02636,2e-05,5.35966]
[1777223150855,44.44,77962.14,0.0,0.02635,2e-05,5.35812]
[1777223156530,44.44,77959.29,0.0,0.02631,2e-05,5.35041]
[1777223158795,44.44,77958.61,0.0,0.0263,2e-05,5.3486]
[1777223158892,44.44,77958.13,0.0,0.02629,2e-05,5.34731]
[1777223160557,44.44,77972.42,0.0,0.02652,2e-05,5.38645]
[1777223162576,44.44,77988.16,0.0,0.02676,2e-05,5.42965]
[1777223167947,44.44,77985.73,0.0,0.02672,2e-05,5.42235]
[1777223173650,44.44,77983.93,0.0,0.02669,2e-05,5.41682]
[1777223178685,44.44,77987.46,0.0,0.02674,2e-05,5.42608]
[1777223184726,44.44,77985.43,0.0,0.02671,2e-05,5.41993]
[1777223189762,44.44,77985.28,0.0,0.0267,2e-05,5.41907]
[1777223194797,44.44,77985.08,0.0,0.02669,2e-05,5.41613]
[1777223199833,44.43,77985.28,0.0,0.02669,2e-05,5.41626]
[1777223205873,44.43,77985.25,0.0,0.02669,2e-05,5.41569]
[1777223210908,44.43,77983.37,0.0,0.02665,2e-05,5.41011]
[1777223215943,44.43,77982.68,0.0,0.02664,2e-05,5.40786]
[1777223220978,44.43,77982.62,0.0,0.02664,2e-05,5.40735]
[1777223223999,44.43,77992.98,0.0,0.0268,2e-05,5.43565]
[1777223228037,44.43,78003.94,0.0,0.02697,2e-05,5.46548]
[1777223233062,44.43,78000.4,0.0,0.02691,2e-05,5.4549]
[1777223238097,44.43,78000.87,0.0,0.02691,2e-05,5.45547]
[1777223243132,44.42,78000.82,0.0,0.02691,2e-05,5.45461]
[1777223248169,44.42,78000.67,0.0,0.0269,2e-05,5.45333]
[1777223253209,44.42,77996.63,0.0,0.02683,2e-05,5.4397]
[1777223258240,44.42,77997.16,0.0,0.02683,2e-05,5.44056]
[1777223263275,44.42,78003.98,0.0,0.02693,2e-05,5.4588]
[1777223268650,44.42,78002.51,0.0,0.02691,2e-05,5.45398]
[1777223274352,44.42,78002.91,0.0,0.02691,2e-05,5.45424]
[1777223279387,44.41,78002.69,0.0,0.0269,2e-05,5.45292]
[1777223284421,44.41,78001.2,0.0,0.02687,2e-05,5.44812]
[1777223289457,44.41,78001.77,0.0,0.02688,2e-05,5.44903]
[1777223294492,44.41,78000.96,0.0,0.02686,2e-05,5.44613]
[1777223299527,44.41,78001.47,0.0,0.02687,2e-05,5.44689]
[1777223304562,44.41,78002.58,0.0,0.02688,2e-05,5.44932]
[1777223309597,44.41,78003.33,0.0,0.02689,2e-05,5.45072]
[1777223319002,44.4,78004.91,0.0,0.0269,2e-05,5.45177]
[1777223324701,44.4,78002.69,0.0,0.02686,2e-05,5.44495]
[1777223330173,44.4,78000.33,0.0,0.02681,2e-05,5.43783]
[1777223330266,44.4,77999.94,0.0,0.02681,2e-05,5.43664]
[1777223330595,44.4,77999.94,0.0,0.02681,2e-05,5.43664]
[1777223331201,44.4,77999.26,0.0,0.0268,2e-05,5.43464]
[1777223337796,44.4,77999.08,0.0,0.02679,2e-05,5.4334]
[1777223339247,44.4,77999.08,0.0,0.02679,2e-05,5.4334]
[1777223339274,44.4,77998.04,0.0,0.02677,2e-05,5.43043]
[1777223339552,44.4,77998.04,0.0,0.02677,2e-05,5.43043]
[1777223339807,44.4,77998.04,0.0,0.02677,2e-05,5.43032]
[1777223345289,44.4,77993.32,0.0,0.02669,2e-05,5.41694]
[1777223357173,44.4,77988.99,0.0,0.02662,2e-05,5.40448]
[1777223357274,44.4,77988.67,0.0,0.02662,2e-05,5.40332]
[1777223357866,44.4,77988.67,0.0,0.02662,2e-05,5.40332]
[1777223357967,44.4,77988.55,0.0,0.02661,2e-05,5.40293]
[1777223360559,44.4,77988.17,0.0,0.02661,2e-05,5.40183]
[1777223360629,44.39,77988.17,0.0,0.02661,2e-05,5.40178]
[1777223361478,44.39,77988.17,0.0,0.02661,2e-05,5.40178]
[1777223361579,44.39,77988.17,0.0,0.02661,2e-05,5.40172]
[1777223366694,44.39,77993.74,0.0,0.02669,2e-05,5.41678]
[1777223373039,44.39,77993.47,0.0,0.02668,2e-05,5.41354]
[1777223380088,44.39,77994.85,0.0,0.0267,2e-05,5.4168]
[1777223383472,44.39,77994.68,0.0,0.02669,2e-05,5.41611]
[1777223384116,44.39,77994.7,0.0,0.02669,2e-05,5.41608]
[1777223389151,44.39,77995.56,0.0,0.0267,2e-05,5.41807]
[1777223394185,44.39,77996.07,0.0,0.02671,2e-05,5.41909]
[1777223397385,44.39,77999.35,0.0,0.02676,2e-05,5.42787]
[1777223398215,44.39,77999.56,0.0,0.02676,2e-05,5.42836]
[1777223404175,44.39,78004.71,0.0,0.02684,2e-05,5.44216]
[1777223409261,44.39,78005.16,0.0,0.02684,2e-05,5.44269]
[1777223415334,44.38,78008.95,0.0,0.0269,2e-05,5.4523]
[1777223420369,44.38,78009.91,0.0,0.02691,2e-05,5.45428]
[1777223429591,44.38,78010.17,0.0,0.02691,2e-05,5.45445]
[1777223439845,44.38,78010.97,0.0,0.0269,2e-05,5.45265]
[1777223449915,44.37,78011.53,0.0,0.0269,2e-05,5.45275]
[1777223457188,44.37,78011.62,0.0,0.0269,2e-05,5.45286]
[1777223457839,44.37,78012.09,0.0,0.02691,2e-05,5.45337]
[1777223459987,44.37,78012.09,0.0,0.0269,2e-05,5.45297]
[1777223462814,44.37,78012.09,0.0,0.0269,2e-05,5.45297]
[1777223462838,44.37,78011.82,0.0,0.0269,2e-05,5.45195]
[1777223468362,44.37,78011.82,0.0,0.0269,2e-05,5.45195]
[1777223474748,44.37,78011.85,0.0,0.02689,2e-05,5.45048]
[1777223480128,44.37,78012.81,0.0,0.0269,2e-05,5.45236]
[1777223485825,44.36,78012.83,0.0,0.0269,2e-05,5.45177]
[1777223491867,44.36,78013.22,0.0,0.02689,2e-05,5.4501]
[1777223496903,44.36,78012.19,0.0,0.02687,2e-05,5.44662]
[1777223502945,44.36,78011.53,0.0,0.02685,2e-05,5.44411]
[1777223507980,44.36,78011.97,0.0,0.02686,2e-05,5.44463]
[1777223514022,44.36,78012.46,0.0,0.02686,2e-05,5.44527]
[1777223520410,44.36,78012.59,0.0,0.02686,2e-05,5.44492]
[1777223524400,44.36,78012.59,0.0,0.02686,2e-05,5.44492]
[1777223524500,44.35,78012.48,0.0,0.02685,2e-05,5.44415]
[1777223530480,44.35,78012.57,0.0,0.02685,2e-05,5.44371]
[1777223541218,44.35,78013.6,0.0,0.02686,2e-05,5.4453]
[1777223546250,44.35,78013.7,0.0,0.02686,2e-05,5.44499]
[1777223553299,44.35,78013.7,0.0,0.02684,2e-05,5.44221]
[1777223557342,44.35,78013.58,0.0,0.02684,2e-05,5.44154]
[1777223557432,44.35,78015.2,0.0,0.02687,2e-05,5.44592]
[1777223563370,44.35,78016.7,0.0,0.02689,2e-05,5.44937]
[1777223568405,44.34,78016.62,0.0,0.02688,2e-05,5.44854]
[1777223573440,44.34,78016.47,0.0,0.02688,2e-05,5.44752]
[1777223579416,44.34,78015.91,0.0,0.02686,2e-05,5.44573]
[1777223579515,44.34,78015.62,0.0,0.02686,2e-05,5.44446]
[1777223584516,44.34,78014.68,0.0,0.02684,2e-05,5.4413]
[1777223585466,44.34,78014.68,0.0,0.02684,2e-05,5.4413]
[1777223585524,44.34,78014.24,0.0,0.02683,2e-05,5.43986]
[1777223587386,44.34,78013.94,0.0,0.02683,2e-05,5.43903]
[1777223587538,44.34,78013.37,0.0,0.02682,2e-05,5.43735]
[1777223592572,44.34,78013.74,0.0,0.02682,2e-05,5.43786]
[1777223595820,44.34,78013.8,0.0,0.02682,2e-05,5.43792]
[1777223596602,44.34,78013.99,0.0,0.02682,2e-05,5.43813]
[1777223599208,44.34,78013.97,0.0,0.02682,2e-05,5.43787]
[1777223599621,44.34,78013.99,0.0,0.02682,2e-05,5.43782]
[1777223600212,44.34,78013.99,0.0,0.02682,2e-05,5.43782]
[1777223600628,44.34,78013.98,0.0,0.02682,2e-05,5.43769]
[1777223600769,44.34,78013.98,0.0,0.02682,2e-05,5.43769]
[1777223601575,44.34,78013.98,0.0,0.02682,2e-05,5.43769]
[1777223602598,44.34,78013.96,0.0,0.02682,2e-05,5.43753]
[1777223602699,44.34,78013.88,0.0,0.02682,2e-05,5.43721]
[1777223611041,44.33,78010.81,0.0,0.02675,2e-05,5.42595]
[1777223616740,44.33,78001.14,0.0,0.0266,2e-05,5.3989]
[1777223621775,44.33,78003.13,0.0,0.02663,2e-05,5.40418]
[1777223626814,44.33,78003.64,0.0,0.02663,2e-05,5.40534]
[1777223631847,44.33,78001.29,0.0,0.0266,2e-05,5.39863]
[1777223636883,44.33,78001.71,0.0,0.0266,2e-05,5.39959]
[1777223641918,44.33,78004.66,0.0,0.02665,2e-05,5.4075]
[1777223647960,44.33,78004.79,0.0,0.02665,2e-05,5.40755]
[1777223654004,44.33,78008.25,0.0,0.0267,2e-05,5.41673]
[1777223659036,44.33,78009.75,0.0,0.02672,2e-05,5.42052]
[1777223664072,44.33,78009.37,0.0,0.02671,2e-05,5.41911]
[1777223664726,44.33,78009.37,0.0,0.02671,2e-05,5.41911]
[1777223665086,44.33,78009.54,0.0,0.02671,2e-05,5.41951]
[1777223671461,44.33,78018.15,0.0,0.02684,2e-05,5.44068]
[1777223677162,44.33,78026.39,0.0,0.02697,2e-05,5.46288]
[1777223683982,44.32,78022.43,0.0,0.0269,2e-05,5.45133]
[1777223689246,44.32,78022.05,0.0,0.02689,2e-05,5.44931]
[1777223694281,44.32,78020.34,0.0,0.02686,2e-05,5.44399]
[1777223701671,44.32,78019.28,0.0,0.02684,2e-05,5.4403]
[1777223707373,44.32,78018.31,0.0,0.02682,2e-05,5.43701]
[1777223714423,44.32,78018.12,0.0,0.02681,2e-05,5.4358]
[1777223721471,44.31,78017.26,0.0,0.02679,2e-05,5.43277]
[1777223726507,44.31,78018.67,0.0,0.02681,2e-05,5.4362]
[1777223731542,44.31,78021.31,0.0,0.02684,2e-05,5.44103]
[1777223736577,44.31,78023.03,0.0,0.02687,2e-05,5.44525]
[1777223741612,44.31,78023.72,0.0,0.02687,2e-05,5.44648]
[1777223746647,44.31,78024.14,0.0,0.02688,2e-05,5.4472]
[1777223751681,44.31,78023.27,0.0,0.02686,2e-05,5.44422]
[1777223756717,44.31,78023.43,0.0,0.02686,2e-05,5.44412]
[1777223761751,44.31,78025.22,0.0,0.02688,2e-05,5.44853]
[1777223767793,44.3,78031.19,0.0,0.02698,2e-05,5.46431]
[1777223772829,44.3,78030.24,0.0,0.02696,2e-05,5.46098]
[1777223777863,44.3,78026.33,0.0,0.02689,2e-05,5.4495]
[1777223781516,44.3,78025.61,0.0,0.02688,2e-05,5.44727]
[1777223781615,44.3,78025.62,0.0,0.02688,2e-05,5.44707]
[1777223786758,44.3,78025.06,0.0,0.02687,2e-05,5.44519]
[1777223792303,44.3,78024.65,0.0,0.02684,2e-05,5.44122]
[1777223798004,44.3,78024.74,0.0,0.02684,2e-05,5.44096]
[1777223803041,44.3,78024.6,0.0,0.02684,2e-05,5.44007]
[1777223809083,44.29,78024.51,0.0,0.02683,2e-05,5.43923]
[1777223821164,44.29,78024.32,0.0,0.02682,2e-05,5.43754]
[1777223826201,44.29,78023.84,0.0,0.02681,2e-05,5.43574]
[1777223831237,44.29,78022.95,0.0,0.0268,2e-05,5.43282]
[1777223838286,44.29,78022.36,0.0,0.02678,2e-05,5.43059]
[1777223843321,44.29,78022.19,0.0,0.02678,2e-05,5.42961]
[1777223851377,44.29,78022.18,0.0,0.02676,2e-05,5.42697]
[1777223856412,44.29,78026.29,0.0,0.02683,2e-05,5.43793]
[1777223862792,44.28,78024.5,0.0,0.02679,2e-05,5.4324]
[1777223868496,44.28,78018.64,0.0,0.0267,2e-05,5.41572]
[1777223873532,44.28,78026.2,0.0,0.02682,2e-05,5.4363]
[1777223880582,44.28,78028.68,0.0,0.02685,2e-05,5.44237]
[1777223885616,44.28,78029.12,0.0,0.02686,2e-05,5.44318]
[1777223893004,44.28,78028.83,0.0,0.02685,2e-05,5.44168]
[1777223899715,44.28,78029.1,0.0,0.02685,2e-05,5.44173]
[1777223904749,44.28,78029.17,0.0,0.02685,2e-05,5.44143]
[1777223909785,44.27,78028.61,0.0,0.02683,2e-05,5.43939]
[1777223914820,44.27,78027.26,0.0,0.0268,2e-05,5.43324]
[1777223919855,44.27,78027.69,0.0,0.02681,2e-05,5.434]
[1777223924889,44.27,78026.17,0.0,0.02678,2e-05,5.42938]
[1777223929924,44.27,78026.35,0.0,0.02678,2e-05,5.42949]
[1777223934959,44.27,78025.78,0.0,0.02677,2e-05,5.42752]
[1777223939995,44.27,78025.67,0.0,0.02676,2e-05,5.42684]
[1777223945030,44.27,78026.01,0.0,0.02677,2e-05,5.42742]
[1777223950066,44.27,78026.32,0.0,0.02677,2e-05,5.4279]
[1777223955100,44.27,78027.16,0.0,0.02678,2e-05,5.42984]
[1777223962148,44.27,78028.1,0.0,0.02679,2e-05,5.43187]
[1777223967183,44.26,78028.18,0.0,0.02679,2e-05,5.43169]
[1777223972218,44.26,78024.28,0.0,0.02672,2e-05,5.41852]
[1777223980276,44.26,78023.56,0.0,0.0267,2e-05,5.41605]
[1777223985310,44.26,78022.83,0.0,0.02669,2e-05,5.41375]
[1777223990346,44.26,78022.76,0.0,0.02669,2e-05,5.4133]
[1777223995380,44.26,78016.8,0.0,0.02659,2e-05,5.39661]
[1777224001423,44.26,78016.58,0.0,0.02659,2e-05,5.39586]
[1777224006458,44.26,78016.68,0.0,0.02659,2e-05,5.39601]
[1777224013852,44.26,78016.6,0.0,0.02659,2e-05,5.39564]
[1777224019550,44.26,78016.51,0.0,0.02658,2e-05,5.39526]
[1777224024584,44.26,78016.72,0.0,0.02659,2e-05,5.39574]
[1777224033992,44.26,78016.6,0.0,0.02657,2e-05,5.39326]
[1777224040697,44.26,78017.4,0.0,0.02659,2e-05,5.39533]
[1777224052778,44.26,78016.36,0.0,0.02657,2e-05,5.39228]
[1777224057816,44.26,78016.52,0.0,0.02657,2e-05,5.39264]
[1777224064205,44.26,78016.95,0.0,0.02658,2e-05,5.39373]
[1777224073928,44.26,78018.18,0.0,0.02659,2e-05,5.39692]
[1777224078963,44.26,78027.36,0.0,0.02674,2e-05,5.42206]
[1777224085012,44.26,78024.88,0.0,0.0267,2e-05,5.41486]
[1777224095075,44.26,78025.62,0.0,0.0267,2e-05,5.41441]
[1777224100111,44.26,78027.26,0.0,0.02672,2e-05,5.41868]
[1777224105146,44.25,78027.15,0.0,0.02672,2e-05,5.41808]
[1777224111187,44.25,78027.2,0.0,0.02672,2e-05,5.41788]
[1777224116225,44.25,78031.39,0.0,0.02678,2e-05,5.42916]
[1777224121257,44.25,78031.01,0.0,0.02677,2e-05,5.42773]
[1777224126294,44.25,78027.51,0.0,0.02672,2e-05,5.41774]
[1777224132724,44.25,78024.19,0.0,0.02666,2e-05,5.4083]
[1777224138377,44.25,78016.3,0.0,0.02654,2e-05,5.38633]
[1777224143412,44.25,78014.97,0.0,0.02651,2e-05,5.38266]
[1777224151469,44.25,78015.28,0.0,0.02651,2e-05,5.38155]
[1777224156503,44.25,78015.26,0.0,0.02651,2e-05,5.38151]
[1777224164908,44.25,78015.36,0.0,0.02651,2e-05,5.38181]
[1777224172616,44.25,78015.37,0.0,0.02651,2e-05,5.38186]
[1777224178659,44.25,78015.38,0.0,0.02651,2e-05,5.38191]
[1777224185061,44.25,78016.0,0.0,0.02652,2e-05,5.38363]
[1777224190742,44.25,78016.17,0.0,0.02652,2e-05,5.38409]
[1777224195778,44.25,78018.52,0.0,0.02656,2e-05,5.39052]
[1777224201819,44.25,78018.47,0.0,0.02656,2e-05,5.39031]
[1777224202435,44.25,78018.47,0.0,0.02656,2e-05,5.39031]
[1777224202827,44.25,78017.94,0.0,0.02655,2e-05,5.38884]
[1777224207861,44.25,78018.66,0.0,0.02656,2e-05,5.39077]
[1777224212897,44.25,78018.87,0.0,0.02656,2e-05,5.38933]
[1777224219945,44.25,78018.55,0.0,0.02655,2e-05,5.38838]
[1777224224980,44.25,78003.08,0.0,0.02631,2e-05,5.34588]
[1777224230018,44.25,78001.2,0.0,0.02628,2e-05,5.34105]
[1777224236059,44.25,77996.91,0.0,0.02622,2e-05,5.32977]
[1777224245482,44.25,77995.05,0.0,0.02619,2e-05,5.3255]
[1777224250157,44.25,77984.36,0.0,0.02602,2e-05,5.29622]
[1777224255194,44.25,77981.91,0.0,0.02598,2e-05,5.28907]
[1777224266273,44.24,77982.88,0.0,0.02597,2e-05,5.28652]
[1777224271308,44.24,77982.03,0.0,0.02593,2e-05,5.27994]
[1777224279365,44.23,77983.15,0.0,0.02593,2e-05,5.27932]
[1777224285764,44.22,77983.48,0.0,0.02592,2e-05,5.27768]
[1777224291450,44.22,77983.8,0.0,0.02592,2e-05,5.27754]
[1777224296484,44.22,77993.82,0.0,0.02607,2e-05,5.30436]
[1777224301519,44.22,78008.77,0.0,0.02631,2e-05,5.34588]
[1777224306560,44.22,78013.85,0.0,0.02639,2e-05,5.36013]
[1777224312607,44.22,78014.08,0.0,0.02639,2e-05,5.36102]
[1777224317645,44.22,78017.18,0.0,0.02644,2e-05,5.36972]
[1777224323685,44.22,78017.28,0.0,0.02645,2e-05,5.37015]
[1777224328719,44.22,78017.65,0.0,0.02645,2e-05,5.37129]
[1777224333757,44.22,78018.29,0.0,0.02646,2e-05,5.37121]
[1777224338788,44.22,78017.15,0.0,0.02644,2e-05,5.3682]
[1777224343823,44.22,78016.98,0.0,0.02644,2e-05,5.36788]
[1777224348860,44.22,78016.96,0.0,0.02644,2e-05,5.368]
[1777224353895,44.22,78017.44,0.0,0.02645,2e-05,5.36946]
[1777224358930,44.22,78016.75,0.0,0.02642,2e-05,5.36455]
[1777224363964,44.21,78017.36,0.0,0.02641,2e-05,5.36325]
[1777224373028,44.2,78017.65,0.0,0.02638,2e-05,5.35874]
[1777224379070,44.19,78017.64,0.0,0.02636,2e-05,5.35523]
[1777224384105,44.19,78016.7,0.0,0.02633,2e-05,5.34979]
[1777224390152,44.18,78016.74,0.0,0.02631,2e-05,5.34651]
[1777224395182,44.17,78017.76,0.0,0.0263,2e-05,5.34456]
[1777224400216,44.17,78017.63,0.0,0.02628,2e-05,5.34143]
[1777224405252,44.16,78016.84,0.0,0.02625,2e-05,5.33653]
[1777224410286,44.16,78016.7,0.0,0.02624,2e-05,5.33346]
[1777224415321,44.15,78016.69,0.0,0.02622,2e-05,5.33076]
[1777224420357,44.14,78017.08,0.0,0.02621,2e-05,5.32919]
[1777224427405,44.14,78017.29,0.0,0.0262,2e-05,5.32673]
[1777224436824,44.13,78016.94,0.0,0.02616,2e-05,5.32082]
[1777224443518,44.12,78017.06,0.0,0.02613,2e-05,5.31539]
[1777224448553,44.11,78017.45,0.0,0.02611,2e-05,5.31239]
[1777224454595,44.1,78017.16,0.0,0.02607,2e-05,5.30483]
[1777224460640,44.09,78017.07,0.0,0.02604,2e-05,5.29984]
[1777224467034,44.07,78016.89,0.0,0.02601,2e-05,5.29388]
[1777224473731,44.06,78017.19,0.0,0.02598,2e-05,5.29008]
[1777224480780,44.06,78017.31,0.0,0.02596,2e-05,5.28697]
[1777224485814,44.05,78021.23,0.0,0.02602,2e-05,5.2961]
[1777224490853,44.05,78023.03,0.0,0.02604,2e-05,5.29938]
[1777224495886,44.05,78030.05,0.0,0.02614,2e-05,5.31694]
[1777224500923,44.05,78033.91,0.0,0.0262,2e-05,5.32759]
[1777224505956,44.04,78037.25,0.0,0.02624,2e-05,5.33486]
[1777224510998,44.04,78038.4,0.0,0.02624,2e-05,5.33474]
[1777224513012,44.04,78050.7,0.0,0.02643,2e-05,5.36822]
[1777224518042,44.04,78055.8,0.0,0.02651,2e-05,5.3826]
[1777224523076,44.04,78052.61,0.0,0.02646,2e-05,5.37398]
[1777224528111,44.04,78048.21,0.0,0.0264,2e-05,5.36216]
[1777224533147,44.04,78046.95,0.0,0.02638,2e-05,5.35904]
[1777224538181,44.04,78046.2,0.0,0.02637,2e-05,5.35735]
[1777224543218,44.04,78035.85,0.0,0.02621,2e-05,5.32929]
[1777224547600,44.04,78024.81,0.0,0.02604,2e-05,5.29957]
[1777224553287,44.05,78023.44,0.0,0.02602,2e-05,5.29685]
[1777224558322,44.05,78016.39,0.0,0.02592,2e-05,5.27856]
[1777224563358,44.05,78023.23,0.0,0.02603,2e-05,5.2982]
[1777224568393,44.05,78018.33,0.0,0.02596,2e-05,5.28508]
[1777224573427,44.05,78017.91,0.0,0.02594,2e-05,5.2817]
[1777224579470,44.04,78019.01,0.0,0.02594,2e-05,5.2821]
[1777224586519,44.04,78019.76,0.0,0.02593,2e-05,5.28113]
[1777224593568,44.03,78019.9,0.0,0.02592,2e-05,5.27916]
[1777224598602,44.03,78019.48,0.0,0.02591,2e-05,5.27779]
[1777224603638,44.03,78013.48,0.0,0.02581,2e-05,5.25933]
[1777224608673,44.02,78008.1,0.0,0.02571,2e-05,5.24281]
[1777224613708,44.02,77998.89,0.0,0.02556,2e-05,5.21619]
[1777224620756,44.02,77998.56,0.0,0.02554,2e-05,5.21309]
[1777224625791,44.01,77997.16,0.0,0.02551,2e-05,5.20776]
[1777224630828,44.01,77994.18,0.0,0.02546,2e-05,5.19824]
[1777224635881,44.01,77993.6,0.0,0.02543,2e-05,5.19333]
[1777224640899,44.0,77984.26,0.0,0.02527,2e-05,5.16556]
[1777224645934,43.99,77981.04,0.0,0.02521,2e-05,5.1542]
[1777224650969,43.99,77982.57,0.0,0.02522,2e-05,5.15568]
[1777224656009,43.98,77985.46,0.0,0.02525,2e-05,5.16079]
[1777224659389,43.98,77984.99,0.0,0.02523,2e-05,5.15792]
[1777224659472,43.98,77984.56,0.0,0.02522,2e-05,5.15624]
[1777224660279,43.98,77984.56,0.0,0.02522,2e-05,5.15624]
[1777224660313,43.98,77984.52,0.0,0.02522,2e-05,5.1556]
[1777224664542,43.97,77985.02,0.0,0.02522,2e-05,5.1559]
[1777224664565,43.97,77984.46,0.0,0.0252,2e-05,5.15335]
[1777224665436,43.97,77984.46,0.0,0.0252,2e-05,5.15335]
[1777224665516,43.97,77984.22,0.0,0.0252,2e-05,5.15218]
[1777224672119,43.96,77984.73,0.0,0.02519,2e-05,5.15044]
[1777224677154,43.96,77980.88,0.0,0.02511,2e-05,5.13757]
[1777224683194,43.95,77981.83,0.0,0.02511,2e-05,5.13667]
[1777224688581,43.95,77981.12,0.0,0.02508,2e-05,5.13233]
[1777224694271,43.94,77981.52,0.0,0.02506,2e-05,5.12862]
[1777224699307,43.93,77979.9,0.0,0.02502,2e-05,5.12195]
[1777224704342,43.93,77979.31,0.0,0.025,2e-05,5.11806]
[1777224709376,43.92,77979.81,0.0,0.025,2e-05,5.11713]
[1777224715419,43.92,77979.57,0.0,0.02498,2e-05,5.11379]
[1777224720453,43.91,77979.78,0.0,0.02497,2e-05,5.11213]
[1777224725489,43.91,77973.06,0.0,0.02485,2e-05,5.09201]
[1777224730524,43.9,77967.72,0.0,0.02476,2e-05,5.07542]
[1777224735559,43.9,77967.88,0.0,0.02474,2e-05,5.07294]
[1777224740594,43.9,77967.04,0.0,0.02473,2e-05,5.07015]
[1777224743615,43.9,77977.38,0.0,0.02488,2e-05,5.09748]
[1777224748650,43.9,77980.75,0.0,0.02493,2e-05,5.10592]
[1777224753685,43.89,77984.26,0.0,0.02497,2e-05,5.11282]
[1777224758723,43.89,77986.11,0.0,0.025,2e-05,5.11712]
[1777224765768,43.89,77986.59,0.0,0.025,2e-05,5.11747]
[1777224770805,43.89,77986.79,0.0,0.025,2e-05,5.11735]
[1777224775842,43.89,77986.58,0.0,0.02499,2e-05,5.11613]
[1777224780876,43.89,77987.85,0.0,0.025,2e-05,5.11887]
[1777224785911,43.88,77987.84,0.0,0.025,2e-05,5.11818]
[1777224790947,43.88,77987.99,0.0,0.025,2e-05,5.11791]
[1777224795981,43.88,77987.99,0.0,0.025,2e-05,5.11725]
[1777224801019,43.88,77991.18,0.0,0.02504,2e-05,5.12511]
[1777224808068,43.88,77990.04,0.0,0.02502,2e-05,5.1208]
[1777224814110,43.87,77990.59,0.0,0.025,2e-05,5.11846]
[1777224819495,43.87,77990.15,0.0,0.02498,2e-05,5.11486]
[1777224825186,43.87,77989.95,0.0,0.02497,2e-05,5.11343]
[1777224831229,43.86,77989.1,0.0,0.02496,2e-05,5.11044]
[1777224836263,43.86,77988.77,0.0,0.02495,2e-05,5.10897]
[1777224839636,43.86,77974.94,0.0,0.02474,2e-05,5.07163]
[1777224845335,43.86,77978.4,0.0,0.02479,2e-05,5.08057]
[1777224851662,43.86,77984.99,0.0,0.02489,2e-05,5.09779]
[1777224857418,43.86,77985.68,0.0,0.02489,2e-05,5.09886]
[1777224862915,43.86,77985.8,0.0,0.02489,2e-05,5.09899]
[1777224868497,43.86,77985.26,0.0,0.02488,2e-05,5.09668]
[1777224873530,43.86,77985.1,0.0,0.02486,2e-05,5.09389]
[1777224879916,43.85,77985.55,0.0,0.02487,2e-05,5.09456]
[1777224886623,43.85,77985.49,0.0,0.02486,2e-05,5.09378]
[1777224891655,43.85,77985.74,0.0,0.02487,2e-05,5.09401]
[1777224897698,43.85,77986.58,0.0,0.02487,2e-05,5.09572]
[1777224902736,43.85,77986.53,0.0,0.02487,2e-05,5.09513]
[1777224907770,43.85,77977.94,0.0,0.02474,2e-05,5.07192]
[1777224912805,43.85,77982.5,0.0,0.02481,2e-05,5.08381]
[1777224917840,43.85,77983.8,0.0,0.02482,2e-05,5.08691]
[1777224924889,43.85,77985.54,0.0,0.02485,2e-05,5.09098]
[1777224929925,43.85,77986.56,0.0,0.02486,2e-05,5.09329]
[1777224940336,43.84,77991.12,0.0,0.02492,2e-05,5.10262]
[1777224947043,43.84,77991.47,0.0,0.02492,2e-05,5.10285]
[1777224952078,43.84,77990.98,0.0,0.02491,2e-05,5.10105]
[1777224958120,43.84,77991.63,0.0,0.02491,2e-05,5.10219]
[1777224963156,43.84,77992.07,0.0,0.02492,2e-05,5.10286]
[1777224970546,43.83,77992.38,0.0,0.0249,2e-05,5.10011]
[1777224976244,43.82,77992.41,0.0,0.02488,2e-05,5.09627]
[1777224982288,43.82,77992.66,0.0,0.02487,2e-05,5.09435]
[1777224989338,43.82,77992.56,0.0,0.02486,2e-05,5.0935]
[1777224994372,43.81,77992.88,0.0,0.02486,2e-05,5.09204]
[1777224999407,43.81,77992.9,0.0,0.02485,2e-05,5.09091]
[1777225005456,43.81,77992.65,0.0,0.02483,2e-05,5.08774]
[1777225010826,43.81,77996.67,0.0,0.02489,2e-05,5.09771]
[1777225016526,43.81,77995.02,0.0,0.02486,2e-05,5.09341]
[1777225022568,43.81,77995.26,0.0,0.02487,2e-05,5.09481]
[1777225027604,43.81,77994.59,0.0,0.02486,2e-05,5.09262]
[1777225032638,43.81,77997.46,0.0,0.0249,2e-05,5.09988]
[1777225037675,43.8,77998.61,0.0,0.02491,2e-05,5.10249]
[1777225042708,43.8,77999.17,0.0,0.02492,2e-05,5.10351]
[1777225047744,43.8,78005.68,0.0,0.02502,2e-05,5.12046]
[1777225054793,43.81,78005.41,0.0,0.02502,2e-05,5.12069]
[1777225059828,43.81,77999.12,0.0,0.02494,2e-05,5.10636]
[1777225064865,43.82,77992.29,0.0,0.02485,2e-05,5.09077]
[1777225069899,43.83,77989.7,0.0,0.02483,2e-05,5.08659]
[1777225075941,43.83,77989.07,0.0,0.02484,2e-05,5.08821]
[1777225080975,43.84,77988.07,0.0,0.02484,2e-05,5.08828]
[1777225087017,43.84,77987.42,0.0,0.02484,2e-05,5.08795]
[1777225093060,43.84,77986.41,0.0,0.02482,2e-05,5.08481]
[1777225098094,43.84,77985.4,0.0,0.0248,2e-05,5.08177]
[1777225103129,43.84,77984.91,0.0,0.02479,2e-05,5.08014]
[1777225108164,43.84,77984.24,0.0,0.02478,2e-05,5.07804]
[1777225114206,43.84,77983.54,0.0,0.02476,2e-05,5.07393]
[1777225120251,43.84,77981.5,0.0,0.02472,2e-05,5.06779]
[1777225127297,43.83,77978.37,0.0,0.02465,2e-05,5.05532]
[1777225133340,43.82,77978.26,0.0,0.02463,2e-05,5.05225]
[1777225138375,43.82,77978.1,0.0,0.02463,2e-05,5.05175]
[1777225143412,43.82,77980.42,0.0,0.02467,2e-05,5.05783]
[1777225151810,43.82,77982.14,0.0,0.02468,2e-05,5.06018]
[1777225160530,43.82,77983.39,0.0,0.0247,2e-05,5.06329]
[1777225165565,43.82,77983.81,0.0,0.0247,2e-05,5.06426]
[1777225171617,43.82,77984.02,0.0,0.0247,2e-05,5.06469]
[1777225177649,43.82,77983.5,0.0,0.02471,2e-05,5.06486]
[1777225184698,43.82,77984.0,0.0,0.02471,2e-05,5.0659]
[1777225189734,43.82,77983.9,0.0,0.02471,2e-05,5.06544]
[1777225199805,43.82,77984.42,0.0,0.02472,2e-05,5.06645]
[1777225204840,43.82,77984.42,0.0,0.02472,2e-05,5.06626]
[1777225209874,43.82,77984.81,0.0,0.02473,2e-05,5.06835]
[1777225214910,43.83,77993.72,0.0,0.02488,2e-05,5.09492]
[1777225216587,43.83,77993.27,0.0,0.02487,2e-05,5.09425]
[1777225216687,43.83,77993.53,0.0,0.02488,2e-05,5.09495]
[1777225222313,43.84,77993.8,0.0,0.0249,2e-05,5.09888]
[1777225229009,43.84,77994.11,0.0,0.02493,2e-05,5.10338]
[1777225234045,43.85,77993.95,0.0,0.02493,2e-05,5.10365]
[1777225240122,43.86,77993.85,0.0,0.02495,2e-05,5.10649]
[1777225245156,43.86,78001.99,0.0,0.02509,2e-05,5.13081]
[1777225250191,43.87,78002.79,0.0,0.02511,2e-05,5.13531]
[1777225262277,43.88,78004.53,0.0,0.02517,2e-05,5.14549]
[1777225269325,43.89,78005.72,0.0,0.02521,2e-05,5.15178]
[1777225275366,43.89,78005.94,0.0,0.02523,2e-05,5.15498]
[1777225279395,43.9,78016.34,0.0,0.0254,2e-05,5.18466]
[1777225286444,43.9,78016.98,0.0,0.02542,2e-05,5.18903]
[1777225291479,43.91,78015.53,0.0,0.0254,2e-05,5.18506]
[1777225296513,43.91,78014.44,0.0,0.0254,2e-05,5.18401]
[1777225301549,43.91,78013.61,0.0,0.02539,2e-05,5.18365]
[1777225309607,43.92,78014.22,0.0,0.02542,2e-05,5.18829]
[1777225314640,43.92,78014.33,0.0,0.02543,2e-05,5.19043]
[1777225319675,43.93,78015.87,0.0,0.02547,2e-05,5.19642]
[1777225324711,43.93,78019.62,0.0,0.02554,2e-05,5.20834]
[1777225329746,43.94,78024.08,0.0,0.02561,2e-05,5.22207]
[1777225335788,43.94,78025.44,0.0,0.02565,2e-05,5.22761]
[1777225340827,43.94,78025.87,0.0,0.02566,2e-05,5.2306]
[1777225346867,43.95,78025.83,0.0,0.02567,2e-05,5.23228]
[1777225351901,43.95,78018.51,0.0,0.02556,2e-05,5.21201]
[1777225356936,43.95,78016.73,0.0,0.02554,2e-05,5.20882]
[1777225361974,43.96,78015.59,0.0,0.02553,2e-05,5.2074]
[1777225367010,43.96,78014.49,0.0,0.02553,2e-05,5.2061]
[1777225373371,43.97,78013.6,0.0,0.02552,2e-05,5.20571]
[1777225380100,43.97,78013.53,0.0,0.02554,2e-05,5.20785]
[1777225389164,43.98,78013.93,0.0,0.02556,2e-05,5.21187]
[1777225398228,43.98,78013.69,0.0,0.02557,2e-05,5.21412]
[1777225403264,43.99,78013.08,0.0,0.02557,2e-05,5.21406]
[1777225409305,43.99,78012.93,0.0,0.02558,2e-05,5.21555]
[1777225417362,44.0,78012.78,0.0,0.02559,2e-05,5.21572]
[1777225422396,44.0,78018.49,0.0,0.02568,2e-05,5.23271]
[1777225428438,44.0,78018.79,0.0,0.0257,2e-05,5.23522]
[1777225434481,44.01,78018.47,0.0,0.0257,2e-05,5.23603]
[1777225439515,44.01,78016.57,0.0,0.02568,2e-05,5.23232]
[1777225445558,44.01,78018.68,0.0,0.02572,2e-05,5.23971]
[1777225450594,44.02,78018.34,0.0,0.02573,2e-05,5.24014]
[1777225456634,44.02,78017.32,0.0,0.02572,2e-05,5.23901]
[1777225461670,44.02,78024.66,0.0,0.02584,2e-05,5.26023]
[1777225466706,44.03,78024.87,0.0,0.02585,2e-05,5.26198]
[1777225472749,44.03,78026.06,0.0,0.02587,2e-05,5.26466]
[1777225477783,44.03,78026.62,0.0,0.02589,2e-05,5.26732]
[1777225482819,44.03,78026.34,0.0,0.02589,2e-05,5.26768]
[1777225487853,44.04,78023.8,0.0,0.02585,2e-05,5.26189]
[1777225492889,44.04,78021.75,0.0,0.02583,2e-05,5.25748]
[1777225497923,44.04,78021.76,0.0,0.02584,2e-05,5.25869]
[1777225502960,44.04,78021.39,0.0,0.02584,2e-05,5.25887]
[1777225504895,44.04,78021.26,0.0,0.02584,2e-05,5.25898]
[1777225505980,44.04,78021.26,0.0,0.02584,2e-05,5.25922]
[1777225512023,44.05,78021.15,0.0,0.02585,2e-05,5.26056]
[1777225517058,44.05,78019.55,0.0,0.02583,2e-05,5.25738]
[1777225524426,44.05,78019.36,0.0,0.02584,2e-05,5.25851]
[1777225531155,44.06,78018.88,0.0,0.02583,2e-05,5.2569]
[1777225536190,44.06,78019.71,0.0,0.02585,2e-05,5.26032]
[1777225544566,44.06,78019.92,0.0,0.02586,2e-05,5.26271]
[1777225550288,44.07,78020.08,0.0,0.02587,2e-05,5.26449]
[1777225559352,44.07,78020.35,0.0,0.02589,2e-05,5.26719]
[1777225564707,44.07,78020.11,0.0,0.02589,2e-05,5.26762]
[1777225570428,44.08,78017.27,0.0,0.02586,2e-05,5.2612]
[1777225574457,44.08,78003.79,0.0,0.02565,2e-05,5.22555]
[1777225579491,44.08,78001.64,0.0,0.02563,2e-05,5.22119]
[1777225583517,44.08,78003.88,0.0,0.02567,2e-05,5.22811]
[1777225583614,44.08,78004.86,0.0,0.02568,2e-05,5.23104]
[1777225589561,44.09,78009.41,0.0,0.02576,2e-05,5.245]
[1777225594597,44.09,78011.86,0.0,0.0258,2e-05,5.25095]
[1777225599632,44.09,78011.73,0.0,0.0258,2e-05,5.2518]
[1777225604986,44.1,78012.89,0.0,0.02583,2e-05,5.25613]
[1777225610693,44.1,78012.89,0.0,0.02584,2e-05,5.25705]
[1777225610776,44.1,78013.08,0.0,0.02584,2e-05,5.25802]
[1777225612492,44.1,78013.08,0.0,0.02584,2e-05,5.25802]
[1777225612595,44.1,78013.31,0.0,0.02585,2e-05,5.2591]
[1777225613366,44.1,78013.31,0.0,0.02585,2e-05,5.2591]
[1777225613464,44.1,78013.31,0.0,0.02585,2e-05,5.25933]
[1777225618808,44.1,78012.88,0.0,0.02585,2e-05,5.25929]
[1777225625130,44.11,78013.24,0.0,0.02586,2e-05,5.26184]
[1777225633913,44.11,78012.98,0.0,0.02587,2e-05,5.26289]
[1777225640962,44.11,78013.01,0.0,0.02588,2e-05,5.26448]
[1777225645996,44.12,78013.43,0.0,0.02589,2e-05,5.26669]
[1777225651031,44.12,78013.5,0.0,0.02589,2e-05,5.26599]
[1777225661099,44.12,78013.42,0.0,0.0259,2e-05,5.26787]
[1777225664387,44.12,78013.44,0.0,0.0259,2e-05,5.26813]
[1777225664450,44.12,78013.81,0.0,0.02591,2e-05,5.26976]
[1777225669454,44.13,78013.82,0.0,0.02592,2e-05,5.27061]
[1777225669555,44.13,78014.0,0.0,0.02592,2e-05,5.2713]
[1777225675482,44.13,78013.69,0.0,0.02592,2e-05,5.27166]
[1777225681241,44.13,78013.92,0.0,0.02593,2e-05,5.27348]
[1777225682641,44.13,78013.92,0.0,0.02593,2e-05,5.27348]
[1777225682701,44.13,78013.88,0.0,0.02593,2e-05,5.27357]
[1777225685552,44.13,78025.92,0.0,0.02613,2e-05,5.307]
[1777225691312,44.13,78028.97,0.0,0.02618,2e-05,5.3162]
[1777225694339,44.14,78039.94,0.0,0.02635,2e-05,5.3466]
[1777225699370,44.14,78049.7,0.0,0.02651,2e-05,5.37379]
[1777225704405,44.14,78049.36,0.0,0.02651,2e-05,5.37296]
[1777225709439,44.14,78049.46,0.0,0.02651,2e-05,5.37341]
[1777225714476,44.14,78050.0,0.0,0.02651,2e-05,5.3731]
[1777225719510,44.14,78049.87,0.0,0.02651,2e-05,5.37291]
[1777225724545,44.14,78050.99,0.0,0.02653,2e-05,5.37616]
[1777225729581,44.14,78050.39,0.0,0.02652,2e-05,5.37464]
[1777225734177,44.14,78051.07,0.0,0.02653,2e-05,5.37663]
[1777225734617,44.14,78049.98,0.0,0.02651,2e-05,5.37365]
[1777225737606,44.14,78047.93,0.0,0.02648,2e-05,5.36807]
[1777225737672,44.14,78049.13,0.0,0.0265,2e-05,5.37142]
[1777225742673,44.14,78048.33,0.0,0.02649,2e-05,5.36939]
[1777225747708,44.14,78050.22,0.0,0.02652,2e-05,5.3748]
[1777225752746,44.14,78048.88,0.0,0.0265,2e-05,5.37127]
[1777225757779,44.14,78053.86,0.0,0.02658,2e-05,5.38515]
[1777225762814,44.14,78055.24,0.0,0.0266,2e-05,5.389]
[1777225767850,44.14,78049.81,0.0,0.02651,2e-05,5.37412]
[1777225773892,44.14,78049.76,0.0,0.02651,2e-05,5.3722]
[1777225781948,44.14,78049.37,0.0,0.0265,2e-05,5.37141]
[1777225786982,44.14,78049.66,0.0,0.02651,2e-05,5.37238]
[1777225791011,44.14,78036.46,0.0,0.0263,2e-05,5.33619]
[1777225796326,44.14,78029.76,0.0,0.0262,2e-05,5.31833]
[1777225802092,44.14,78026.93,0.0,0.02616,2e-05,5.3112]
[1777225807127,44.15,78026.85,0.0,0.02616,2e-05,5.31163]
[1777225811158,44.15,78039.04,0.0,0.02635,2e-05,5.34558]
[1777225816466,44.15,78040.52,0.0,0.02638,2e-05,5.35011]
[1777225822235,44.15,78041.03,0.0,0.02639,2e-05,5.35186]
[1777225833311,44.15,78041.44,0.0,0.02639,2e-05,5.35171]
[1777225838346,44.15,78041.17,0.0,0.02639,2e-05,5.35135]
[1777225845397,44.15,78041.3,0.0,0.02639,2e-05,5.35217]
[1777225850430,44.15,78041.42,0.0,0.0264,2e-05,5.35282]
[1777225855464,44.15,78040.9,0.0,0.02639,2e-05,5.35172]
[1777225860499,44.15,78041.13,0.0,0.0264,2e-05,5.35268]
[1777225866816,44.15,78041.17,0.0,0.0264,2e-05,5.35317]
[1777225872598,44.16,78037.67,0.0,0.02635,2e-05,5.34395]
[1777225879646,44.16,78037.67,0.0,0.02635,2e-05,5.34449]
[1777225884681,44.16,78037.93,0.0,0.02636,2e-05,5.34558]
[1777225888723,44.16,78049.06,0.0,0.02653,2e-05,5.37652]
[1777225893757,44.16,78050.8,0.0,0.02655,2e-05,5.37945]
[1777225898793,44.16,78050.89,0.0,0.02655,2e-05,5.37979]
[1777225903828,44.16,78051.31,0.0,0.02656,2e-05,5.38105]
[1777225908863,44.16,78051.42,0.0,0.02656,2e-05,5.38143]
[1777225913897,44.16,78044.08,0.0,0.02645,2e-05,5.3613]
[1777225918933,44.16,78043.65,0.0,0.02644,2e-05,5.36037]
[1777225923967,44.16,78041.65,0.0,0.02641,2e-05,5.35513]
[1777225929005,44.16,78037.93,0.0,0.02636,2e-05,5.34525]
[1777225934043,44.16,78037.99,0.0,0.02636,2e-05,5.34579]
[1777225940081,44.16,78037.15,0.0,0.02635,2e-05,5.34393]
[1777225945115,44.16,78036.85,0.0,0.02635,2e-05,5.34349]
[1777225951158,44.16,78036.47,0.0,0.02633,2e-05,5.34095]
[1777225956192,44.17,78036.2,0.0,0.02633,2e-05,5.34061]
[1777225963242,44.17,78035.77,0.0,0.02633,2e-05,5.34]
[1777225968281,44.17,78035.73,0.0,0.02633,2e-05,5.3403]
[1777225973310,44.17,78035.75,0.0,0.02633,2e-05,5.34077]
[1777225978346,44.17,78038.5,0.0,0.02638,2e-05,5.3487]
[1777225983422,44.17,78034.56,0.0,0.02632,2e-05,5.33825]
[1777225988456,44.17,78033.8,0.0,0.02631,2e-05,5.33658]
[1777225993490,44.17,78033.72,0.0,0.02631,2e-05,5.33688]
[1777225998524,44.17,78033.42,0.0,0.02631,2e-05,5.3365]
[1777226003746,44.17,78025.15,0.0,0.02618,2e-05,5.31425]
[1777226003847,44.17,78025.61,0.0,0.02619,2e-05,5.31563]
[1777226006324,44.17,78025.13,0.0,0.02618,2e-05,5.31456]
[1777226006580,44.18,78024.98,0.0,0.02618,2e-05,5.31427]
[1777226010552,44.18,78024.27,0.0,0.02617,2e-05,5.3127]
[1777226010654,44.18,78024.33,0.0,0.02617,2e-05,5.31299]
[1777226016651,44.18,78029.6,0.0,0.02625,2e-05,5.32618]
[1777226025713,44.18,78031.19,0.0,0.02628,2e-05,5.33142]
[1777226030748,44.18,78032.11,0.0,0.0263,2e-05,5.33441]
[1777226035784,44.18,78032.93,0.0,0.02631,2e-05,5.33709]
[1777226044847,44.18,78033.39,0.0,0.02633,2e-05,5.33911]
[1777226049885,44.18,78030.32,0.0,0.02628,2e-05,5.3311]
[1777226054917,44.19,78030.35,0.0,0.02628,2e-05,5.33164]
[1777226059955,44.19,78032.65,0.0,0.02632,2e-05,5.33839]
[1777226064990,44.19,78032.27,0.0,0.02632,2e-05,5.33775]
[1777226071033,44.19,78033.22,0.0,0.02633,2e-05,5.33888]
[1777226076069,44.19,78031.57,0.0,0.0263,2e-05,5.33478]
[1777226082110,44.19,78030.55,0.0,0.02629,2e-05,5.3325]
[1777226087145,44.19,78029.9,0.0,0.02628,2e-05,5.33118]
[1777226092180,44.19,78028.67,0.0,0.02627,2e-05,5.32827]
[1777226097216,44.19,78027.68,0.0,0.02625,2e-05,5.32605]
[1777226102250,44.19,78025.85,0.0,0.02623,2e-05,5.32155]
[1777226108508,44.2,78022.15,0.0,0.02617,2e-05,5.31213]
[1777226114335,44.2,78021.64,0.0,0.02617,2e-05,5.31147]
[1777226119371,44.2,78015.45,0.0,0.02608,2e-05,5.29523]
[1777226124404,44.2,78014.05,0.0,0.02606,2e-05,5.29216]
[1777226130446,44.2,78013.99,0.0,0.02606,2e-05,5.29291]
[1777226135481,44.2,78013.51,0.0,0.02605,2e-05,5.29042]
[1777226140517,44.21,78013.16,0.0,0.02605,2e-05,5.29024]
[1777226145552,44.21,78012.5,0.0,0.02605,2e-05,5.28922]
[1777226150587,44.21,78012.39,0.0,0.02605,2e-05,5.2897]
[1777226155623,44.21,78013.19,0.0,0.02607,2e-05,5.29266]
[1777226161668,44.21,78012.77,0.0,0.02607,2e-05,5.29258]
[1777226168928,44.22,78013.47,0.0,0.02608,2e-05,5.29554]
[1777226174758,44.22,78013.59,0.0,0.02609,2e-05,5.29674]
[1777226179794,44.22,78014.12,0.0,0.0261,2e-05,5.2989]
[1777226184828,44.22,78013.93,0.0,0.0261,2e-05,5.29908]
[1777226189863,44.22,78013.24,0.0,0.0261,2e-05,5.29789]
[1777226195177,44.22,78013.82,0.0,0.0261,2e-05,5.29794]
[1777226195276,44.22,78013.71,0.0,0.0261,2e-05,5.29793]
[1777226195910,44.22,78013.71,0.0,0.0261,2e-05,5.29793]
[1777226195988,44.22,78013.71,0.0,0.0261,2e-05,5.29807]
[1777226201951,44.23,78013.83,0.0,0.02611,2e-05,5.29923]
[1777226203541,44.23,78013.83,0.0,0.02611,2e-05,5.29923]
[1777226203642,44.23,78013.77,0.0,0.02611,2e-05,5.29921]
[1777226204428,44.23,78013.77,0.0,0.02611,2e-05,5.29921]
[1777226204529,44.23,78013.77,0.0,0.02611,2e-05,5.29935]
[1777226205464,44.23,78013.77,0.0,0.02611,2e-05,5.29935]
[1777226205540,44.23,78013.77,0.0,0.02611,2e-05,5.29949]
[1777226214624,44.23,78014.05,0.0,0.02612,2e-05,5.3008]
[1777226214721,44.23,78014.02,0.0,0.02612,2e-05,5.30153]
[1777226215365,44.23,78014.02,0.0,0.02612,2e-05,5.30153]
[1777226218054,44.23,78014.02,0.0,0.02612,2e-05,5.30153]
[1777226224106,44.23,78013.96,0.0,0.02613,2e-05,5.30256]
[1777226229351,44.23,78013.88,0.0,0.02613,2e-05,5.303]
[1777226239421,44.24,78013.17,0.0,0.02613,2e-05,5.30238]
[1777226249492,44.24,78012.72,0.0,0.02613,2e-05,5.30246]
[1777226256331,44.24,78012.42,0.0,0.02612,2e-05,5.30061]
[1777226260359,44.24,78026.4,0.0,0.02634,2e-05,5.33935]
[1777226260831,44.24,78026.4,0.0,0.02634,2e-05,5.33935]
[1777226261366,44.24,78027.47,0.0,0.02636,2e-05,5.34235]
[1777226266403,44.24,78028.19,0.0,0.02637,2e-05,5.34464]
[1777226271438,44.24,78030.22,0.0,0.0264,2e-05,5.3505]
[1777226274443,44.24,78030.57,0.0,0.02641,2e-05,5.35157]
[1777226274475,44.24,78030.65,0.0,0.02641,2e-05,5.35184]
[1777226276978,44.24,78030.91,0.0,0.02642,2e-05,5.3526]
[1777226277074,44.24,78034.88,0.0,0.02648,2e-05,5.36361]
[1777226283078,44.24,78036.67,0.0,0.02651,2e-05,5.36864]
[1777226283178,44.24,78036.8,0.0,0.02651,2e-05,5.36904]
[1777226288558,44.24,78032.01,0.0,0.02644,2e-05,5.35601]
[1777226293592,44.25,78031.55,0.0,0.02643,2e-05,5.35496]
[1777226299841,44.25,78031.56,0.0,0.02643,2e-05,5.35529]
[1777226309911,44.25,78030.39,0.0,0.02642,2e-05,5.35251]
[1777226315746,44.25,78029.61,0.0,0.0264,2e-05,5.34865]
[1777226322796,44.25,78031.81,0.0,0.02643,2e-05,5.35505]
[1777226330051,44.25,78029.53,0.0,0.0264,2e-05,5.34919]
[1777226338908,44.25,78031.57,0.0,0.02643,2e-05,5.35521]
[1777226343944,44.25,78031.58,0.0,0.02644,2e-05,5.35544]
[1777226350191,44.25,78030.88,0.0,0.02643,2e-05,5.35377]
[1777226356031,44.25,78031.83,0.0,0.02644,2e-05,5.35663]
[1777226361064,44.25,78031.83,0.0,0.02644,2e-05,5.35684]
[1777226370331,44.25,78031.72,0.0,0.02644,2e-05,5.3569]
[1777226377175,44.25,78031.78,0.0,0.02644,2e-05,5.35539]
[1777226382211,44.25,78023.11,0.0,0.0263,2e-05,5.33183]
[1777226387246,44.25,78022.49,0.0,0.02629,2e-05,5.33053]
[1777226392280,44.26,78021.57,0.0,0.02628,2e-05,5.32843]
[1777226397316,44.26,78021.54,0.0,0.02628,2e-05,5.32877]
[1777226402351,44.26,78028.36,0.0,0.02639,2e-05,5.34789]
[1777226407386,44.26,78032.84,0.0,0.02647,2e-05,5.36041]
[1777226412182,44.26,78036.37,0.0,0.02652,2e-05,5.37022]
[1777226412422,44.26,78039.17,0.0,0.02657,2e-05,5.37795]
[1777226413463,44.26,78039.17,0.0,0.02657,2e-05,5.37795]
[1777226413516,44.26,78039.76,0.0,0.02658,2e-05,5.37958]
[1777226419470,44.26,78039.8,0.0,0.02658,2e-05,5.3797]
[1777226424505,44.26,78037.57,0.0,0.02654,2e-05,5.3736]
[1777226429539,44.26,78039.16,0.0,0.02657,2e-05,5.378]
[1777226434574,44.26,78039.23,0.0,0.02656,2e-05,5.37624]
[1777226440834,44.26,78038.79,0.0,0.02655,2e-05,5.37507]
[1777226444351,44.26,78038.93,0.0,0.02656,2e-05,5.37548]
[1777226444452,44.26,78038.98,0.0,0.02656,2e-05,5.37563]
[1777226450499,44.26,78038.55,0.0,0.02655,2e-05,5.37448]
[1777226450602,44.26,78038.08,0.0,0.02654,2e-05,5.3732]
[1777226456730,44.26,78038.66,0.0,0.02655,2e-05,5.37486]
[1777226462453,44.26,78037.69,0.0,0.02654,2e-05,5.37223]
[1777226462540,44.26,78031.23,0.0,0.02644,2e-05,5.35449]
[1777226467807,44.26,78028.56,0.0,0.02639,2e-05,5.34737]
[1777226472813,44.26,78028.49,0.0,0.02639,2e-05,5.34745]
[1777226477877,44.26,78029.29,0.0,0.02641,2e-05,5.34992]
[1777226485932,44.26,78029.6,0.0,0.02642,2e-05,5.35116]
[1777226491192,44.26,78030.38,0.0,0.02642,2e-05,5.35161]
[1777226497010,44.26,78030.92,0.0,0.02643,2e-05,5.35335]
[1777226503052,44.26,78031.3,0.0,0.02644,2e-05,5.35465]
[1777226508088,44.26,78031.85,0.0,0.02645,2e-05,5.35637]
[1777226513123,44.26,78030.57,0.0,0.02643,2e-05,5.35305]
[1777226520172,44.26,78030.45,0.0,0.02643,2e-05,5.35302]
[1777226526213,44.26,78030.47,0.0,0.02643,2e-05,5.35334]
[1777226531471,44.27,78030.29,0.0,0.02643,2e-05,5.35306]
[1777226537292,44.27,78030.16,0.0,0.02643,2e-05,5.35296]
[1777226543338,44.27,78030.22,0.0,0.02643,2e-05,5.35338]
[1777226548370,44.27,78030.39,0.0,0.02644,2e-05,5.35406]
[1777226549032,44.27,78030.39,0.0,0.02644,2e-05,5.35406]
[1777226549378,44.27,78029.88,0.0,0.02643,2e-05,5.3527]
[1777226550155,44.27,78029.88,0.0,0.02643,2e-05,5.3527]
[1777226550384,44.27,78025.02,0.0,0.02635,2e-05,5.33941]
[1777226552689,44.27,78022.83,0.0,0.02631,2e-05,5.33151]
[1777226553427,44.27,78022.62,0.0,0.0263,2e-05,5.33101]
[1777226554567,44.27,78022.61,0.0,0.0263,2e-05,5.33106]
[1777226554668,44.27,78022.2,0.0,0.0263,2e-05,5.33002]
[1777226560455,44.27,78017.56,0.0,0.02623,2e-05,5.31783]
[1777226565490,44.27,78016.86,0.0,0.02622,2e-05,5.31643]
[1777226566349,44.27,78016.86,0.0,0.02622,2e-05,5.31643]
[1777226566405,44.27,78016.86,0.0,0.02622,2e-05,5.31643]
[1777226566504,44.27,78016.73,0.0,0.02622,2e-05,5.31618]
[1777226567540,44.27,78016.73,0.0,0.02622,2e-05,5.31618]
[1777226567574,44.27,78016.73,0.0,0.02622,2e-05,5.31628]
[1777226568981,44.27,78016.68,0.0,0.02622,2e-05,5.31585]
[1777226569082,44.27,78016.68,0.0,0.02622,2e-05,5.31595]
[1777226574554,44.27,78016.27,0.0,0.02621,2e-05,5.31534]
[1777226579588,44.27,78016.77,0.0,0.02623,2e-05,5.31722]
[1777226582549,44.27,78016.79,0.0,0.02623,2e-05,5.31748]
[1777226582614,44.27,78016.79,0.0,0.02623,2e-05,5.31748]
[1777226582650,44.27,78019.91,0.0,0.02628,2e-05,5.32611]
[1777226584698,44.27,78019.93,0.0,0.02628,2e-05,5.32625]
[1777226585630,44.27,78022.4,0.0,0.02631,2e-05,5.33238]
[1777226586472,44.27,78022.4,0.0,0.02631,2e-05,5.33238]
[1777226586638,44.27,78022.55,0.0,0.02632,2e-05,5.33286]
[1777226589658,44.27,78034.38,0.0,0.0265,2e-05,5.3655]
[1777226594694,44.27,78035.03,0.0,0.02651,2e-05,5.36739]
[1777226595755,44.27,78035.19,0.0,0.02652,2e-05,5.36785]
[1777226595931,44.27,78035.19,0.0,0.02652,2e-05,5.36785]
[1777226596708,44.27,78034.84,0.0,0.02651,2e-05,5.36691]
[1777226597750,44.27,78034.14,0.0,0.0265,2e-05,5.3646]
[1777226598723,44.27,78035.42,0.0,0.02652,2e-05,5.36774]
[1777226604763,44.27,78036.5,0.0,0.02653,2e-05,5.37081]
[1777226612030,44.27,78036.23,0.0,0.02652,2e-05,5.36818]
[1777226618862,44.27,78036.36,0.0,0.02652,2e-05,5.36865]
[1777226624903,44.27,78036.42,0.0,0.02653,2e-05,5.36891]
[1777226629938,44.27,78036.62,0.0,0.02653,2e-05,5.36954]
[1777226634483,44.27,78036.19,0.0,0.02652,2e-05,5.3684]
[1777226634584,44.27,78036.29,0.0,0.02652,2e-05,5.36871]
[1777226642241,44.27,78036.83,0.0,0.02653,2e-05,5.37032]
[1777226648066,44.27,78036.8,0.0,0.02653,2e-05,5.3703]
[1777226653101,44.27,78036.32,0.0,0.02653,2e-05,5.36905]
[1777226658136,44.27,78036.09,0.0,0.02652,2e-05,5.36849]
[1777226663170,44.27,78035.47,0.0,0.02651,2e-05,5.36689]
[1777226668205,44.27,78024.54,0.0,0.02634,2e-05,5.33698]
[1777226669535,44.27,78024.54,0.0,0.02634,2e-05,5.33698]
[1777226669676,44.27,78024.54,0.0,0.02634,2e-05,5.33698]
[1777226678276,44.27,78017.98,0.0,0.02623,2e-05,5.31794]
[1777226683314,44.28,78012.17,0.0,0.02615,2e-05,5.30265]
[1777226688350,44.28,78007.93,0.0,0.02608,2e-05,5.29172]
[1777226693384,44.28,78004.23,0.0,0.02603,2e-05,5.2824]
[1777226696026,44.28,78004.23,0.0,0.02603,2e-05,5.2824]
[1777226696110,44.28,78004.94,0.0,0.02604,2e-05,5.28464]
[1777226702770,44.28,78004.32,0.0,0.02604,2e-05,5.28357]
[1777226703599,44.28,78004.75,0.0,0.02605,2e-05,5.28519]
[1777226704592,44.28,78005.84,0.0,0.02606,2e-05,5.28831]
[1777226704694,44.28,78005.84,0.0,0.02607,2e-05,5.28846]
[1777226710503,44.28,78005.96,0.0,0.02607,2e-05,5.28965]
[1777226716548,44.29,78005.97,0.0,0.02608,2e-05,5.29053]
[1777226722802,44.29,78006.45,0.0,0.02609,2e-05,5.29267]
[1777226730643,44.29,78006.96,0.0,0.0261,2e-05,5.29515]
[1777226738699,44.29,78006.83,0.0,0.0261,2e-05,5.29392]
[1777226747763,44.3,78007.25,0.0,0.02611,2e-05,5.29626]
[1777226752798,44.3,78006.91,0.0,0.02611,2e-05,5.29599]
[1777226757833,44.3,78006.74,0.0,0.02611,2e-05,5.29619]
[1777226763875,44.3,78006.51,0.0,0.02611,2e-05,5.29634]
[1777226768910,44.3,78006.58,0.0,0.02612,2e-05,5.29717]
[1777226774952,44.3,78006.87,0.0,0.02613,2e-05,5.29872]
[1777226777975,44.3,77994.26,0.0,0.02593,2e-05,5.26422]
[1777226783224,44.3,78004.9,0.0,0.02609,2e-05,5.29215]
[1777226789051,44.3,78002.37,0.0,0.02606,2e-05,5.28611]
[1777226794085,44.3,78003.03,0.0,0.02606,2e-05,5.28667]
[1777226799120,44.31,78000.12,0.0,0.02602,2e-05,5.27948]
[1777226804164,44.31,77999.09,0.0,0.02601,2e-05,5.27749]
[1777226808570,44.31,77999.69,0.0,0.02602,2e-05,5.2796]
[1777226808590,44.31,78007.15,0.0,0.02614,2e-05,5.30006]
[1777226809246,44.31,78007.15,0.0,0.02614,2e-05,5.30006]
[1777226809297,44.31,78049.85,0.0,0.02681,2e-05,5.41751]
[1777226810169,44.31,78049.85,0.0,0.02681,2e-05,5.41751]
[1777226810210,44.31,78050.73,0.0,0.02682,2e-05,5.4188]
[1777226811212,44.31,78066.26,0.0,0.02707,2e-05,5.46186]
[1777226813450,44.31,78047.63,0.0,0.02677,2e-05,5.40988]
[1777226819269,44.31,78044.4,0.0,0.02672,2e-05,5.40067]
[1777226824303,44.3,78042.98,0.0,0.02669,2e-05,5.39654]
[1777226829339,44.3,78042.81,0.0,0.02669,2e-05,5.39591]
[1777226834378,44.3,78043.49,0.0,0.0267,2e-05,5.39755]
[1777226839414,44.3,78047.56,0.0,0.02676,2e-05,5.40864]
[1777226840423,44.3,78057.77,0.0,0.02693,2e-05,5.43689]
[1777226848479,44.3,78059.74,0.0,0.02695,2e-05,5.44156]
[1777226852507,44.3,78074.81,0.0,0.02719,2e-05,5.48144]
[1777226853730,44.3,78086.72,0.0,0.02738,2e-05,5.51481]
[1777226859554,44.31,78084.0,0.0,0.02735,2e-05,5.5091]
[1777226864590,44.31,78081.77,0.0,0.02732,2e-05,5.50428]
[1777226869628,44.31,78085.09,0.0,0.02738,2e-05,5.51513]
[1777226874664,44.32,78084.93,0.0,0.02739,2e-05,5.51627]
[1777226879700,44.32,78087.42,0.0,0.02743,2e-05,5.52344]
[1777226884735,44.31,78089.78,0.0,0.02746,2e-05,5.52928]
[1777226889769,44.31,78089.9,0.0,0.02746,2e-05,5.52879]
[1777226894805,44.31,78086.98,0.0,0.02741,2e-05,5.5198]
[1777226899840,44.31,78086.95,0.0,0.0274,2e-05,5.51862]
[1777226904875,44.31,78086.49,0.0,0.02739,2e-05,5.51616]
[1777226909911,44.3,78087.21,0.0,0.02739,2e-05,5.51701]
[1777226914946,44.3,78093.02,0.0,0.02747,2e-05,5.52983]
[1777226919980,44.3,78093.18,0.0,0.02747,2e-05,5.52928]
[1777226925019,44.3,78093.11,0.0,0.02746,2e-05,5.52781]
[1777226930052,44.29,78090.92,0.0,0.02741,2e-05,5.52042]
[1777226935086,44.29,78089.88,0.0,0.02739,2e-05,5.51635]
[1777226940122,44.29,78080.32,0.0,0.02723,2e-05,5.48844]
[1777226944406,44.29,78076.68,0.0,0.02717,2e-05,5.47775]
[1777226944507,44.29,78075.98,0.0,0.02715,2e-05,5.47563]
[1777226945210,44.29,78075.98,0.0,0.02715,2e-05,5.47563]
[1777226945229,44.29,78076.73,0.0,0.02717,2e-05,5.47755]
[1777226951198,44.28,78078.64,0.0,0.02719,2e-05,5.48184]
[1777226953057,44.28,78078.64,0.0,0.02719,2e-05,5.48184]
[1777226953671,44.28,78078.64,0.0,0.02719,2e-05,5.48184]
[1777226954166,44.28,78078.72,0.0,0.02719,2e-05,5.48155]
[1777226954267,44.28,78084.99,0.0,0.02729,2e-05,5.49909]
[1777226960264,44.28,78086.82,0.0,0.02731,2e-05,5.50302]
[1777226965299,44.28,78086.49,0.0,0.0273,2e-05,5.50108]
[1777226967672,44.28,78087.04,0.0,0.02731,2e-05,5.50242]
[1777226967773,44.28,78087.97,0.0,0.02732,2e-05,5.50462]
[1777226968455,44.28,78087.97,0.0,0.02732,2e-05,5.50462]
[1777226968556,44.28,78088.17,0.0,0.02732,2e-05,5.50518]
[1777226974571,44.27,78087.69,0.0,0.0273,2e-05,5.5006]
[1777226980404,44.27,78083.32,0.0,0.02722,2e-05,5.48717]
[1777226985439,44.27,78083.51,0.0,0.02722,2e-05,5.48682]
[1777226990474,44.27,78088.78,0.0,0.0273,2e-05,5.50063]
[1777226995509,44.27,78089.48,0.0,0.02731,2e-05,5.50159]
[1777227000543,44.26,78088.75,0.0,0.02729,2e-05,5.49854]
[1777227005582,44.26,78089.81,0.0,0.0273,2e-05,5.50033]
[1777227006586,44.26,78064.59,0.0,0.02689,2e-05,5.42978]
[1777227007592,44.26,78053.57,0.0,0.02671,2e-05,5.39917]
[1777227012769,44.26,78053.81,0.0,0.02672,2e-05,5.39973]
[1777227019953,44.26,78054.31,0.0,0.02672,2e-05,5.40091]
[1777227020050,44.26,78055.08,0.0,0.02673,2e-05,5.40294]
[1777227025722,44.26,78057.92,0.0,0.02678,2e-05,5.41059]
[1777227027652,44.26,78057.92,0.0,0.02678,2e-05,5.41059]
[1777227027753,44.26,78058.6,0.0,0.02679,2e-05,5.41232]
[1777227031765,44.26,78048.83,0.0,0.02662,2e-05,5.38315]
[1777227036800,44.26,78047.71,0.0,0.0266,2e-05,5.38006]
[1777227043848,44.26,78050.57,0.0,0.02665,2e-05,5.38789]
[1777227048883,44.26,78050.34,0.0,0.02664,2e-05,5.38719]
[1777227053947,44.26,78052.21,0.0,0.02667,2e-05,5.39228]
[1777227058982,44.26,78051.94,0.0,0.02667,2e-05,5.39144]
[1777227064018,44.25,78047.79,0.0,0.0266,2e-05,5.37862]
[1777227070060,44.25,78046.87,0.0,0.02656,2e-05,5.37298]
[1777227075096,44.24,78047.1,0.0,0.02655,2e-05,5.37052]
[1777227080144,44.24,78058.48,0.0,0.02673,2e-05,5.40199]
[1777227081139,44.24,78042.14,0.0,0.02647,2e-05,5.35692]
[1777227082145,44.24,78029.02,0.0,0.02626,2e-05,5.32102]
[1777227087180,44.24,78031.08,0.0,0.0263,2e-05,5.32704]
[1777227092215,44.24,78032.51,0.0,0.02631,2e-05,5.32943]
[1777227097256,44.24,78033.38,0.0,0.02633,2e-05,5.3323]
[1777227102290,44.25,78029.01,0.0,0.02626,2e-05,5.32072]
[1777227108336,44.25,78030.03,0.0,0.02628,2e-05,5.32409]
[1777227115565,44.25,78030.31,0.0,0.02629,2e-05,5.3255]
[1777227121426,44.25,78029.91,0.0,0.02629,2e-05,5.32494]
[1777227126462,44.25,78033.39,0.0,0.02634,2e-05,5.33488]
[1777227131496,44.25,78034.07,0.0,0.02636,2e-05,5.3371]
[1777227136533,44.25,78033.58,0.0,0.02635,2e-05,5.33618]
[1777227142575,44.25,78033.56,0.0,0.02635,2e-05,5.33656]
[1777227147608,44.25,78033.89,0.0,0.02636,2e-05,5.33775]
[1777227152644,44.25,78041.91,0.0,0.02648,2e-05,5.35813]
[1777227157678,44.25,78042.35,0.0,0.02649,2e-05,5.35951]
[1777227164728,44.25,78042.62,0.0,0.02649,2e-05,5.36048]
[1777227167092,44.26,78042.67,0.0,0.0265,2e-05,5.36069]
[1777227167167,44.26,78077.3,0.0,0.02705,2e-05,5.45658]
[1777227167512,44.26,78077.3,0.0,0.02705,2e-05,5.45658]
[1777227167878,44.26,78077.3,0.0,0.02705,2e-05,5.45658]
[1777227167965,44.25,78109.48,0.0,0.02757,2e-05,5.54651]
[1777227168617,44.25,78109.48,0.0,0.02757,2e-05,5.54651]
[1777227168804,44.25,78109.48,0.0,0.02757,2e-05,5.54604]
[1777227169811,44.25,78127.57,0.0,0.02787,2e-05,5.59693]
[1777227175040,44.25,78118.92,0.0,0.02771,2e-05,5.57095]
[1777227175067,44.25,78108.75,0.0,0.02754,2e-05,5.54192]
[1777227175545,44.25,78108.75,0.0,0.02754,2e-05,5.54192]
[1777227175999,44.25,78081.69,0.0,0.0271,2e-05,5.46572]
[1777227176397,44.25,78081.69,0.0,0.0271,2e-05,5.46572]
[1777227176861,44.25,78081.69,0.0,0.0271,2e-05,5.46546]
[1777227181898,44.25,78088.78,0.0,0.02721,2e-05,5.48453]
[1777227184916,44.25,78098.92,0.0,0.02737,2e-05,5.51237]
[1777227189954,44.24,78104.18,0.0,0.02745,2e-05,5.52614]
[1777227192975,44.24,78088.99,0.0,0.0272,2e-05,5.48281]
[1777227194990,44.24,78078.39,0.0,0.02703,2e-05,5.45292]
[1777227199024,44.24,78090.2,0.0,0.02722,2e-05,5.48538]
[1777227204058,44.24,78086.83,0.0,0.02716,2e-05,5.47508]
[1777227206227,44.24,78098.42,0.0,0.02734,2e-05,5.5072]
[1777227212114,44.23,78099.45,0.0,0.02734,2e-05,5.50686]
[1777227217148,44.23,78102.82,0.0,0.02739,2e-05,5.51529]
[1777227222183,44.23,78103.39,0.0,0.02739,2e-05,5.51581]
[1777227227222,44.23,78103.44,0.0,0.02739,2e-05,5.51485]
[1777227228225,44.23,78092.98,0.0,0.02722,2e-05,5.4853]
[1777227233260,44.23,78090.58,0.0,0.02717,2e-05,5.47777]
[1777227238295,44.22,78091.82,0.0,0.02719,2e-05,5.4803]
[1777227243330,44.22,78100.69,0.0,0.02733,2e-05,5.5045]
[1777227246450,44.22,78103.66,0.0,0.02737,2e-05,5.51222]
[1777227246457,44.22,78108.25,0.0,0.02745,2e-05,5.52491]
[1777227252098,44.22,78113.69,0.0,0.02753,2e-05,5.53898]
[1777227257439,44.21,78115.06,0.0,0.02754,2e-05,5.54129]
[1777227259444,44.21,78150.98,0.0,0.02813,2e-05,5.64257]
[1777227264481,44.21,78161.2,0.0,0.02829,2e-05,5.66949]
[1777227269514,44.2,78154.55,0.0,0.02816,2e-05,5.64816]
[1777227274549,44.2,78154.04,0.0,0.02813,2e-05,5.64254]
[1777227276735,44.2,78138.73,0.0,0.02787,2e-05,5.59806]
[1777227278315,44.2,78138.73,0.0,0.02787,2e-05,5.59806]
[1777227278363,44.2,78129.24,0.0,0.02771,2e-05,5.57079]
[1777227280130,44.2,78129.24,0.0,0.02771,2e-05,5.57048]
[1777227280157,44.2,78118.76,0.0,0.02754,2e-05,5.54059]
[1777227284064,44.19,78116.33,0.0,0.02749,2e-05,5.533]
[1777227284155,44.19,78119.45,0.0,0.02754,2e-05,5.54155]
[1777227284658,44.19,78119.45,0.0,0.02754,2e-05,5.54155]
[1777227284722,44.19,78119.47,0.0,0.02754,2e-05,5.54137]
[1777227285678,44.19,78119.47,0.0,0.02754,2e-05,5.54137]
[1777227286359,44.19,78118.91,0.0,0.02753,2e-05,5.53953]
[1777227286811,44.19,78098.88,0.0,0.0272,2e-05,5.48323]
[1777227288647,44.19,78087.52,0.0,0.02702,2e-05,5.45098]
[1777227293863,44.19,78094.33,0.0,0.02712,2e-05,5.46944]
[1777227298959,44.19,78091.91,0.0,0.02708,2e-05,5.46203]
[1777227303075,44.19,78104.23,0.0,0.02728,2e-05,5.49595]
[1777227304768,44.19,78093.46,0.0,0.0271,2e-05,5.46527]
[1777227309803,44.18,78092.7,0.0,0.02708,2e-05,5.46251]
[1777227314838,44.18,78099.76,0.0,0.02719,2e-05,5.48157]
[1777227319872,44.18,78103.46,0.0,0.02725,2e-05,5.49112]
[1777227322893,44.18,78113.47,0.0,0.02741,2e-05,5.5187]
[1777227323900,44.18,78123.47,0.0,0.02757,2e-05,5.54668]
[1777227328937,44.18,78120.02,0.0,0.02751,2e-05,5.53568]
[1777227333971,44.17,78118.05,0.0,0.02746,2e-05,5.52692]
[1777227335625,44.17,78122.29,0.0,0.02753,2e-05,5.53864]
[1777227335988,44.17,78124.79,0.0,0.02757,2e-05,5.54545]
[1777227341029,44.17,78133.39,0.0,0.0277,2e-05,5.56839]
[1777227346062,44.17,78139.5,0.0,0.02779,2e-05,5.58422]
[1777227351097,44.16,78140.05,0.0,0.02779,2e-05,5.58419]
[1777227356132,44.16,78134.63,0.0,0.02769,2e-05,5.56722]
[1777227361168,44.16,78137.18,0.0,0.02773,2e-05,5.57301]
[1777227363462,44.16,78138.24,0.0,0.02774,2e-05,5.57571]
[1777227363538,44.16,78151.34,0.0,0.02795,2e-05,5.6123]
[1777227364509,44.16,78151.34,0.0,0.02795,2e-05,5.6123]
[1777227364542,44.16,78153.91,0.0,0.02799,2e-05,5.61926]
[1777227370231,44.15,78161.29,0.0,0.02811,2e-05,5.6384]
[1777227375266,44.15,78162.99,0.0,0.02812,2e-05,5.6412]
[1777227380301,44.14,78162.88,0.0,0.02811,2e-05,5.63884]
[1777227385336,44.14,78164.79,0.0,0.02813,2e-05,5.64228]
[1777227390374,44.13,78166.9,0.0,0.02815,2e-05,5.64619]
[1777227395409,44.13,78166.86,0.0,0.02813,2e-05,5.64196]
[1777227400452,44.12,78160.97,0.0,0.02802,2e-05,5.62302]
[1777227404172,44.12,78158.59,0.0,0.02797,2e-05,5.61474]
[1777227404480,44.12,78158.7,0.0,0.02797,2e-05,5.61469]
[1777227409516,44.12,78152.5,0.0,0.02785,2e-05,5.59528]
[1777227414551,44.11,78150.43,0.0,0.02781,2e-05,5.58776]
[1777227419588,44.11,78148.6,0.0,0.02777,2e-05,5.58099]
[1777227422610,44.11,78127.72,0.0,0.02742,2e-05,5.52113]
[1777227427645,44.11,78135.21,0.0,0.02754,2e-05,5.54112]
[1777227432680,44.1,78134.44,0.0,0.02752,2e-05,5.53777]
[1777227437876,44.1,78138.7,0.0,0.02758,2e-05,5.54858]
[1777227444664,44.1,78143.15,0.0,0.02765,2e-05,5.55989]
[1777227453828,44.09,78144.28,0.0,0.02764,2e-05,5.55839]
[1777227459868,44.09,78153.79,0.0,0.02779,2e-05,5.58333]
[1777227464903,44.09,78159.76,0.0,0.02787,2e-05,5.59874]
[1777227469938,44.08,78162.57,0.0,0.02791,2e-05,5.60504]
[1777227472545,44.08,78162.57,0.0,0.02791,2e-05,5.6047]
[1777227472548,44.08,78162.55,0.0,0.02791,2e-05,5.60431]
[1777227473425,44.08,78162.55,0.0,0.02791,2e-05,5.60431]
[1777227473526,44.08,78167.06,0.0,0.02798,2e-05,5.61685]
[1777227477787,44.08,78170.13,0.0,0.02802,2e-05,5.62418]
[1777227478351,44.08,78170.13,0.0,0.02802,2e-05,5.62418]
[1777227478374,44.08,78173.88,0.0,0.02808,2e-05,5.63454]
[1777227479386,44.08,78173.88,0.0,0.02808,2e-05,5.63454]
[1777227479641,44.08,78173.88,0.0,0.02808,2e-05,5.63454]
[1777227479641,44.08,78298.72,0.0,0.03023,2e-05,6.00006]
[1777227480524,44.08,78298.72,0.0,0.03023,2e-05,6.00006]
[1777227480615,44.08,78314.04,0.0,0.0305,2e-05,6.04566]
[1777227481188,44.05,78314.41,0.0,0.03044,2e-05,6.0362]
[1777227483399,44.05,78314.34,0.0,0.03044,2e-05,6.03493]
[1777227483486,44.05,78304.16,0.0,0.03024,2e-05,6.00227]
[1777227485423,44.05,78300.39,0.0,0.03017,2e-05,5.98999]
[1777227485506,44.04,78297.1,0.0,0.03011,2e-05,5.97918]
[1777227491125,44.03,78306.88,0.0,0.03025,2e-05,6.00359]
[1777227496161,44.02,78299.54,0.0,0.03009,2e-05,5.97666]
[1777227498306,44.02,78314.82,0.0,0.03035,2e-05,6.02055]
[1777227501152,44.02,78316.74,0.0,0.03037,2e-05,6.0243]
[1777227501208,43.99,78313.78,0.0,0.03026,2e-05,6.00521]
[1777227503443,43.99,78336.38,0.0,0.03065,2e-05,6.07129]
[1777227505230,43.99,78347.16,0.0,0.03083,2e-05,6.10256]
[1777227506234,43.98,78327.2,0.0,0.03045,2e-05,6.03819]
[1777227507241,43.98,78315.0,0.0,0.03023,2e-05,6.00121]
[1777227510264,43.97,78336.13,0.0,0.03059,2e-05,6.06185]
[1777227511366,43.97,78310.48,0.0,0.03012,2e-05,5.98152]
[1777227512957,43.97,78309.13,0.0,0.03009,2e-05,5.97637]
[1777227513284,43.95,78285.61,0.0,0.02962,2e-05,5.89697]
[1777227514291,43.93,78269.41,0.0,0.02929,2e-05,5.84114]
[1777227517316,43.89,78252.91,0.0,0.02888,2e-05,5.77237]
[1777227518463,43.89,78236.85,0.0,0.0286,2e-05,5.72444]
[1777227524364,43.88,78238.26,0.0,0.02861,2e-05,5.72597]
[1777227529399,43.88,78237.33,0.0,0.02857,2e-05,5.72024]
[1777227534434,43.87,78238.77,0.0,0.02858,2e-05,5.7224]
[1777227536450,43.87,78220.77,0.0,0.02827,2e-05,5.66926]
[1777227541486,43.87,78219.16,0.0,0.02823,2e-05,5.6622]
[1777227546519,43.86,78215.62,0.0,0.02816,2e-05,5.65006]
[1777227547526,43.85,78227.07,0.0,0.02833,2e-05,5.67882]
[1777227552563,43.83,78221.54,0.0,0.02818,2e-05,5.65348]
[1777227557597,43.83,78221.12,0.0,0.02816,2e-05,5.65038]
[1777227562632,43.83,78224.45,0.0,0.0282,2e-05,5.65805]
[1777227567667,43.82,78235.53,0.0,0.02838,2e-05,5.68809]
[1777227572705,43.82,78245.44,0.0,0.02852,2e-05,5.7125]
[1777227576789,43.81,78229.37,0.0,0.02824,2e-05,5.66414]
[1777227581765,43.81,78219.04,0.0,0.02806,2e-05,5.63257]
[1777227586804,43.81,78215.83,0.0,0.02799,2e-05,5.62162]
[1777227591836,43.8,78214.21,0.0,0.02796,2e-05,5.61541]
[1777227596870,43.8,78212.86,0.0,0.02792,2e-05,5.61001]
[1777227601232,43.8,78194.89,0.0,0.02762,2e-05,5.5575]
[1777227606941,43.8,78194.0,0.0,0.0276,2e-05,5.55372]
[1777227611975,43.79,78196.27,0.0,0.02763,2e-05,5.55913]
[1777227617013,43.79,78185.61,0.0,0.02745,2e-05,5.52775]
[1777227622051,43.79,78180.22,0.0,0.02735,2e-05,5.51168]
[1777227627088,43.79,78182.8,0.0,0.02739,2e-05,5.51829]
[1777227632121,43.79,78184.3,0.0,0.0274,2e-05,5.5198]
[1777227634135,43.79,78194.78,0.0,0.02757,2e-05,5.54927]
[1777227639312,43.78,78194.84,0.0,0.02757,2e-05,5.54845]
[1777227645211,43.78,78195.17,0.0,0.02757,2e-05,5.5482]
[1777227649385,43.78,78205.75,0.0,0.02774,2e-05,5.57762]
[1777227655282,43.78,78212.01,0.0,0.02783,2e-05,5.59397]
[1777227658303,43.77,78201.59,0.0,0.02765,2e-05,5.5634]
[1777227663337,43.77,78204.28,0.0,0.02769,2e-05,5.56996]
[1777227668373,43.77,78209.12,0.0,0.02776,2e-05,5.58259]
[1777227674415,43.77,78210.78,0.0,0.02778,2e-05,5.58581]
[1777227679605,43.76,78212.53,0.0,0.0278,2e-05,5.58933]
[1777227682522,43.76,78213.52,0.0,0.02782,2e-05,5.59191]
[1777227682623,43.76,78212.33,0.0,0.0278,2e-05,5.58797]
[1777227683420,43.76,78212.33,0.0,0.0278,2e-05,5.58797]
[1777227683494,43.76,78213.6,0.0,0.02782,2e-05,5.59161]
[1777227688513,43.76,78213.45,0.0,0.02781,2e-05,5.58986]
[1777227693548,43.76,78216.81,0.0,0.02785,2e-05,5.59613]
[1777227698584,43.75,78216.57,0.0,0.02783,2e-05,5.59408]
[1777227703618,43.75,78217.85,0.0,0.02784,2e-05,5.59614]
[1777227706244,43.75,78220.04,0.0,0.02788,2e-05,5.60187]
[1777227706557,43.75,78220.04,0.0,0.02788,2e-05,5.60187]
[1777227711675,43.74,78236.92,0.0,0.02815,2e-05,5.6484]
[1777227717717,43.74,78238.48,0.0,0.02816,2e-05,5.65075]
[1777227722752,43.74,78238.98,0.0,0.02816,2e-05,5.65039]
[1777227727073,43.73,78242.03,0.0,0.0282,2e-05,5.65776]
[1777227727190,43.73,78242.03,0.0,0.0282,2e-05,5.65776]
[1777227727788,43.73,78241.84,0.0,0.0282,2e-05,5.6574]
[1777227728034,43.73,78241.84,0.0,0.0282,2e-05,5.6574]
[1777227728794,43.73,78241.48,0.0,0.02819,2e-05,5.65599]
[1777227730122,43.73,78241.48,0.0,0.02819,2e-05,5.65563]
[1777227730810,43.73,78241.48,0.0,0.02819,2e-05,5.65526]
[1777227736851,43.73,78240.44,0.0,0.02816,2e-05,5.65009]
[1777227740880,43.72,78221.24,0.0,0.02783,2e-05,5.59353]
[1777227745915,43.72,78213.87,0.0,0.0277,2e-05,5.57123]
[1777227751958,43.72,78210.03,0.0,0.02762,2e-05,5.55694]
[1777227756992,43.72,78201.4,0.0,0.02747,2e-05,5.53141]
[1777227762029,43.72,78194.03,0.0,0.02734,2e-05,5.50979]
[1777227767067,43.71,78192.19,0.0,0.02731,2e-05,5.50402]
[1777227770234,43.71,78209.91,0.0,0.0276,2e-05,5.55401]
[1777227776131,43.71,78211.05,0.0,0.02761,2e-05,5.55604]
[1777227781167,43.71,78210.22,0.0,0.02759,2e-05,5.5527]
[1777227787207,43.71,78209.77,0.0,0.02758,2e-05,5.55028]
[1777227792243,43.7,78208.05,0.0,0.02754,2e-05,5.54444]
[1777227797277,43.7,78216.67,0.0,0.02768,2e-05,5.56805]
[1777227802312,43.7,78216.82,0.0,0.02768,2e-05,5.5674]
[1777227807348,43.7,78217.05,0.0,0.02767,2e-05,5.56698]
[1777227812383,43.7,78212.65,0.0,0.02758,2e-05,5.55136]
[1777227817418,43.69,78217.48,0.0,0.02766,2e-05,5.56419]
[1777227823460,43.69,78217.36,0.0,0.02765,2e-05,5.56261]
[1777227828495,43.69,78217.72,0.0,0.02765,2e-05,5.56262]
[1777227831745,43.69,78222.28,0.0,0.02772,2e-05,5.57526]
[1777227831818,43.69,78223.18,0.0,0.02774,2e-05,5.57739]
[1777227834538,43.69,78233.83,0.0,0.02791,2e-05,5.60748]
[1777227839614,43.69,78234.97,0.0,0.02793,2e-05,5.6102]
[1777227839702,43.68,78234.97,0.0,0.02792,2e-05,5.60936]
[1777227840731,43.68,78217.5,0.0,0.02763,2e-05,5.55896]
[1777227846627,43.68,78215.78,0.0,0.02759,2e-05,5.55284]
[1777227851662,43.68,78215.75,0.0,0.02759,2e-05,5.55182]
[1777227856696,43.68,78216.29,0.0,0.02759,2e-05,5.55242]
[1777227861732,43.67,78215.12,0.0,0.02756,2e-05,5.54815]
[1777227866767,43.67,78219.58,0.0,0.02763,2e-05,5.55974]
[1777227871801,43.67,78221.72,0.0,0.02765,2e-05,5.56283]
[1777227876837,43.67,78223.84,0.0,0.02768,2e-05,5.56785]
[1777227881874,43.67,78223.69,0.0,0.02767,2e-05,5.56636]
[1777227886907,43.66,78210.65,0.0,0.02745,2e-05,5.52815]
[1777227891942,43.66,78211.66,0.0,0.02746,2e-05,5.5303]
[1777227896976,43.66,78214.49,0.0,0.0275,2e-05,5.5376]
[1777227902013,43.66,78212.89,0.0,0.02747,2e-05,5.53227]
[1777227907046,43.66,78213.3,0.0,0.02748,2e-05,5.53268]
[1777227913092,43.66,78212.06,0.0,0.02745,2e-05,5.52828]
[1777227921147,43.65,78211.52,0.0,0.02743,2e-05,5.52562]
[1777227926182,43.65,78211.88,0.0,0.02744,2e-05,5.52595]
[1777227931364,43.65,78211.94,0.0,0.02742,2e-05,5.52342]
[1777227937260,43.65,78211.22,0.0,0.02741,2e-05,5.52057]
[1777227942294,43.65,78204.23,0.0,0.02729,2e-05,5.50017]
[1777227947329,43.65,78199.47,0.0,0.02721,2e-05,5.48623]
[1777227952364,43.65,78197.42,0.0,0.02717,2e-05,5.48009]
[1777227957399,43.65,78190.05,0.0,0.02705,2e-05,5.45906]
[1777227962434,43.65,78186.47,0.0,0.02699,2e-05,5.44884]
[1777227967469,43.65,78186.65,0.0,0.02699,2e-05,5.44931]
[1777227972506,43.65,78186.4,0.0,0.02699,2e-05,5.44854]
[1777227977542,43.64,78185.32,0.0,0.02697,2e-05,5.44545]
[1777227984590,43.64,78186.24,0.0,0.02699,2e-05,5.44797]
[1777227988395,43.64,78177.76,0.0,0.02685,2e-05,5.42411]
[1777227988620,43.64,78175.01,0.0,0.0268,2e-05,5.41641]
[1777227990637,43.64,78175.06,0.0,0.0268,2e-05,5.41659]
[1777227990736,43.65,78173.76,0.0,0.02678,2e-05,5.41298]
[1777227997681,43.65,78171.28,0.0,0.02674,2e-05,5.40442]
[1777228002718,43.65,78170.98,0.0,0.02673,2e-05,5.40389]
[1777228007752,43.65,78169.4,0.0,0.02671,2e-05,5.39977]
[1777228011568,43.65,78167.17,0.0,0.02667,2e-05,5.39374]
[1777228011926,43.65,78166.96,0.0,0.02667,2e-05,5.39323]
[1777228017374,43.65,78166.58,0.0,0.02667,2e-05,5.39258]
[1777228017822,43.65,78166.36,0.0,0.02666,2e-05,5.39204]
[1777228022858,43.65,78166.61,0.0,0.02667,2e-05,5.39315]
[1777228027894,43.65,78165.94,0.0,0.02666,2e-05,5.39169]
[1777228032931,43.65,78169.77,0.0,0.02673,2e-05,5.40287]
[1777228037963,43.65,78168.69,0.0,0.02671,2e-05,5.4001]
[1777228042998,43.65,78167.56,0.0,0.0267,2e-05,5.39736]
[1777228048034,43.65,78167.07,0.0,0.02669,2e-05,5.39636]
[1777228053070,43.65,78165.92,0.0,0.02666,2e-05,5.39153]
[1777228058105,43.66,78166.33,0.0,0.02667,2e-05,5.39308]
[1777228063139,43.66,78164.22,0.0,0.02664,2e-05,5.38757]
[1777228068175,43.66,78164.74,0.0,0.02665,2e-05,5.38945]
[1777228070480,43.66,78164.89,0.0,0.02666,2e-05,5.39004]
[1777228071195,43.66,78164.08,0.0,0.02664,2e-05,5.38786]
[1777228076231,43.66,78162.67,0.0,0.02662,2e-05,5.38437]
[1777228081266,43.66,78159.54,0.0,0.02658,2e-05,5.37615]
[1777228086303,43.66,78150.92,0.0,0.02644,2e-05,5.35278]
[1777228091337,43.66,78152.84,0.0,0.02648,2e-05,5.35886]
[1777228095367,43.66,78163.74,0.0,0.02665,2e-05,5.38968]
[1777228100399,43.66,78163.5,0.0,0.02665,2e-05,5.38943]
[1777228107449,43.67,78165.31,0.0,0.02669,2e-05,5.39506]
[1777228112627,43.67,78163.51,0.0,0.02665,2e-05,5.38849]
[1777228118528,43.67,78165.7,0.0,0.02669,2e-05,5.3951]
[1777228121586,43.67,78164.6,0.0,0.02667,2e-05,5.39217]
[1777228121599,43.67,78166.36,0.0,0.0267,2e-05,5.39717]
[1777228127590,43.67,78166.22,0.0,0.0267,2e-05,5.39721]
[1777228132767,43.67,78166.71,0.0,0.02671,2e-05,5.39893]
[1777228139674,43.67,78165.83,0.0,0.0267,2e-05,5.39693]
[1777228145716,43.67,78173.18,0.0,0.02682,2e-05,5.41784]
[1777228150754,43.67,78174.22,0.0,0.02684,2e-05,5.42093]
[1777228156795,43.67,78175.3,0.0,0.02686,2e-05,5.42412]
[1777228162977,43.67,78174.54,0.0,0.02684,2e-05,5.42215]
[1777228169885,43.67,78175.13,0.0,0.02686,2e-05,5.42399]
[1777228175930,43.67,78173.91,0.0,0.02683,2e-05,5.41875]
[1777228183120,43.67,78174.04,0.0,0.02683,2e-05,5.41935]
[1777228189023,43.67,78171.67,0.0,0.02679,2e-05,5.41286]
[1777228194060,43.67,78170.44,0.0,0.02677,2e-05,5.40963]
[1777228199094,43.68,78169.52,0.0,0.02676,2e-05,5.40733]
[1777228204129,43.68,78169.08,0.0,0.02676,2e-05,5.40637]
[1777228209165,43.68,78166.99,0.0,0.02672,2e-05,5.40079]
[1777228214434,43.68,78161.13,0.0,0.02663,2e-05,5.38469]
[1777228214470,43.68,78158.75,0.0,0.02659,2e-05,5.37813]
[1777228220246,43.68,78156.0,0.0,0.02655,2e-05,5.3711]
[1777228225301,43.68,78155.23,0.0,0.02654,2e-05,5.36951]
[1777228230345,43.68,78157.75,0.0,0.02659,2e-05,5.3771]
[1777228231043,43.68,78157.75,0.0,0.02659,2e-05,5.3771]
[1777228231348,43.68,78168.52,0.0,0.02675,2e-05,5.4053]
[1777228234958,43.68,78172.77,0.0,0.02682,2e-05,5.41733]
[1777228235376,43.68,78172.73,0.0,0.02682,2e-05,5.41725]
[1777228241418,43.68,78172.38,0.0,0.02682,2e-05,5.41648]
[1777228244351,43.68,78172.24,0.0,0.02682,2e-05,5.41615]
[1777228244439,43.68,78171.31,0.0,0.0268,2e-05,5.41358]
[1777228249475,43.68,78170.45,0.0,0.02679,2e-05,5.41138]
[1777228255518,43.68,78170.93,0.0,0.0268,2e-05,5.41299]
[1777228261455,43.68,78170.99,0.0,0.0268,2e-05,5.41324]
[1777228261494,43.68,78171.59,0.0,0.02681,2e-05,5.41508]
[1777228262225,43.68,78171.59,0.0,0.02681,2e-05,5.41508]
[1777228262326,43.68,78172.05,0.0,0.02682,2e-05,5.4164]
[1777228262786,43.68,78172.05,0.0,0.02682,2e-05,5.4164]
[1777228263688,43.68,78172.05,0.0,0.02682,2e-05,5.41644]
[1777228271631,43.68,78173.1,0.0,0.02684,2e-05,5.41965]
[1777228276665,43.68,78174.24,0.0,0.02685,2e-05,5.42298]
[1777228281700,43.68,78174.61,0.0,0.02686,2e-05,5.42413]
[1777228286735,43.68,78174.53,0.0,0.02686,2e-05,5.42402]
[1777228291770,43.69,78174.11,0.0,0.02685,2e-05,5.42097]
[1777228296806,43.69,78174.53,0.0,0.02685,2e-05,5.42228]
[1777228301839,43.69,78176.5,0.0,0.02689,2e-05,5.42792]
[1777228303969,43.69,78192.53,0.0,0.02715,2e-05,5.47316]
[1777228309246,43.69,78197.97,0.0,0.02724,2e-05,5.48838]
[1777228309346,43.68,78200.62,0.0,0.02728,2e-05,5.49572]
[1777228309808,43.68,78200.62,0.0,0.02728,2e-05,5.49572]
[1777228309905,43.68,78200.16,0.0,0.02727,2e-05,5.49441]
[1777228314932,43.68,78201.26,0.0,0.02729,2e-05,5.49706]
[1777228317331,43.68,78201.27,0.0,0.02729,2e-05,5.497]
[1777228317431,43.68,78201.92,0.0,0.0273,2e-05,5.49865]
[1777228318349,43.68,78201.92,0.0,0.0273,2e-05,5.49865]
[1777228318449,43.68,78202.31,0.0,0.0273,2e-05,5.49966]
[1777228319333,43.68,78202.31,0.0,0.0273,2e-05,5.49966]
[1777228319433,43.68,78202.31,0.0,0.0273,2e-05,5.49955]
[1777228326012,43.68,78202.95,0.0,0.02731,2e-05,5.50075]
[1777228331049,43.68,78200.42,0.0,0.02726,2e-05,5.49306]
[1777228336083,43.68,78199.08,0.0,0.02724,2e-05,5.48884]
[1777228341120,43.68,78194.93,0.0,0.02717,2e-05,5.47671]
[1777228344076,43.68,78193.13,0.0,0.02714,2e-05,5.47149]
[1777228344252,43.68,78190.99,0.0,0.0271,2e-05,5.46538]
[1777228344898,43.68,78190.99,0.0,0.0271,2e-05,5.46538]
[1777228345148,43.68,78190.74,0.0,0.0271,2e-05,5.46463]
[1777228346512,43.68,78190.74,0.0,0.0271,2e-05,5.46463]
[1777228346614,43.68,78189.44,0.0,0.02708,2e-05,5.46088]
[1777228347422,43.68,78189.44,0.0,0.02708,2e-05,5.46088]
[1777228347546,43.68,78189.44,0.0,0.02708,2e-05,5.46088]
[1777228347526,43.68,78189.53,0.0,0.02708,2e-05,5.46109]
[1777228348169,43.68,78189.37,0.0,0.02707,2e-05,5.46064]
[1777228351190,43.68,78181.33,0.0,0.02693,2e-05,5.43592]
[1777228356225,43.68,78179.97,0.0,0.02691,2e-05,5.43212]
[1777228361261,43.68,78179.32,0.0,0.0269,2e-05,5.43035]
[1777228366295,43.68,78171.52,0.0,0.02678,2e-05,5.40859]
[1777228371329,43.68,78171.4,0.0,0.02677,2e-05,5.40844]
[1777228376365,43.68,78165.96,0.0,0.02669,2e-05,5.3936]
[1777228380564,43.68,78166.04,0.0,0.02669,2e-05,5.39405]
[1777228380666,43.68,78166.67,0.0,0.0267,2e-05,5.39589]
[1777228381501,43.68,78166.67,0.0,0.0267,2e-05,5.39589]
[1777228381503,43.68,78166.7,0.0,0.0267,2e-05,5.39604]
[1777228387441,43.68,78157.07,0.0,0.02655,2e-05,5.36973]
[1777228392477,43.68,78157.4,0.0,0.02656,2e-05,5.3712]
[1777228398520,43.68,78157.19,0.0,0.02656,2e-05,5.37128]
[1777228403555,43.69,78157.37,0.0,0.02657,2e-05,5.37232]
[1777228408593,43.69,78156.54,0.0,0.02656,2e-05,5.37053]
[1777228413625,43.69,78155.51,0.0,0.02653,2e-05,5.36626]
[1777228418660,43.68,78148.66,0.0,0.02641,2e-05,5.3447]
[1777228423696,43.68,78149.11,0.0,0.0264,2e-05,5.34354]
[1777228428730,43.67,78148.94,0.0,0.02639,2e-05,5.34069]
[1777228433764,43.67,78150.25,0.0,0.02639,2e-05,5.34195]
[1777228438801,43.66,78150.32,0.0,0.02638,2e-05,5.34042]
[1777228443834,43.66,78147.9,0.0,0.02635,2e-05,5.33391]
[1777228448870,43.66,78144.71,0.0,0.0263,2e-05,5.32528]
[1777228453905,43.66,78144.0,0.0,0.02628,2e-05,5.32236]
[1777228458939,43.66,78144.94,0.0,0.0263,2e-05,5.32591]
[1777228461695,43.66,78144.94,0.0,0.0263,2e-05,5.32591]
[1777228461707,43.66,78144.94,0.0,0.0263,2e-05,5.32591]
[1777228461960,43.67,78144.98,0.0,0.0263,2e-05,5.32658]
[1777228462755,43.67,78144.98,0.0,0.0263,2e-05,5.32658]
[1777228463046,43.67,78145.22,0.0,0.02631,2e-05,5.32741]
[1777228470017,43.66,78145.53,0.0,0.0263,2e-05,5.32638]
[1777228475184,43.66,78141.67,0.0,0.02622,2e-05,5.31152]
[1777228481096,43.65,78139.41,0.0,0.02617,2e-05,5.30272]
[1777228487138,43.65,78139.54,0.0,0.02615,2e-05,5.30064]
[1777228493180,43.64,78139.91,0.0,0.02615,2e-05,5.29925]
[1777228498215,43.64,78139.78,0.0,0.02613,2e-05,5.2969]
[1777228503255,43.63,78134.56,0.0,0.02604,2e-05,5.28057]
[1777228508284,43.63,78136.2,0.0,0.02605,2e-05,5.28324]
[1777228513320,43.63,78140.23,0.0,0.02611,2e-05,5.2925]
[1777228518358,43.62,78142.87,0.0,0.02614,2e-05,5.29786]
[1777228523393,43.62,78144.17,0.0,0.02615,2e-05,5.30012]
[1777228528428,43.62,78147.94,0.0,0.0262,2e-05,5.30916]
[1777228533463,43.62,78147.45,0.0,0.02619,2e-05,5.30696]
[1777228542528,43.62,78148.29,0.0,0.02621,2e-05,5.31]
[1777228547564,43.61,78149.39,0.0,0.02621,2e-05,5.31099]
[1777228552598,43.61,78151.93,0.0,0.02624,2e-05,5.31549]
[1777228557633,43.61,78149.63,0.0,0.02619,2e-05,5.30705]
[1777228563676,43.6,78150.35,0.0,0.02619,2e-05,5.3066]
[1777228571732,43.59,78149.64,0.0,0.02616,2e-05,5.30142]
[1777228577774,43.59,78146.05,0.0,0.02609,2e-05,5.28919]
[1777228582834,43.59,78142.82,0.0,0.02603,2e-05,5.27881]
[1777228587845,43.58,78142.38,0.0,0.02601,2e-05,5.27547]
[1777228592880,43.58,78143.15,0.0,0.026,2e-05,5.2739]
[1777228597931,43.57,78144.52,0.0,0.02601,2e-05,5.27595]
[1777228602968,43.57,78145.49,0.0,0.02602,2e-05,5.27687]
[1777228610016,43.56,78145.32,0.0,0.026,2e-05,5.27396]
[1777228615050,43.56,78148.08,0.0,0.02603,2e-05,5.27986]
[1777228620085,43.56,78146.87,0.0,0.026,2e-05,5.27476]
[1777228625120,43.55,78143.69,0.0,0.02594,2e-05,5.26426]
[1777228630156,43.55,78139.41,0.0,0.02587,2e-05,5.25087]
[1777228635191,43.55,78139.41,0.0,0.02586,2e-05,5.24934]
[1777228640225,43.54,78138.34,0.0,0.02583,2e-05,5.24491]
[1777228645261,43.54,78138.54,0.0,0.02583,2e-05,5.24399]
[1777228650297,43.54,78137.51,0.0,0.0258,2e-05,5.23972]
[1777228655331,43.53,78138.43,0.0,0.0258,2e-05,5.23889]
[1777228660367,43.53,78146.16,0.0,0.02591,2e-05,5.25867]
[1777228665403,43.53,78146.6,0.0,0.02591,2e-05,5.25831]
[1777228670436,43.53,78151.83,0.0,0.026,2e-05,5.27432]
[1777228675475,43.53,78159.98,0.0,0.02614,2e-05,5.29832]
[1777228676411,43.53,78159.98,0.0,0.02614,2e-05,5.29832]
[1777228676496,43.53,78159.1,0.0,0.02613,2e-05,5.29613]
[1777228682522,43.54,78157.59,0.0,0.02611,2e-05,5.2935]
[1777228688564,43.54,78158.02,0.0,0.02613,2e-05,5.29623]
[1777228694606,43.54,78158.62,0.0,0.02615,2e-05,5.2994]
[1777228699642,43.55,78158.67,0.0,0.02616,2e-05,5.30078]
[1777228702551,43.55,78158.49,0.0,0.02616,2e-05,5.30077]
[1777228702572,43.55,78158.78,0.0,0.02616,2e-05,5.30182]
[1777228707698,43.55,78158.55,0.0,0.02616,2e-05,5.3024]
[1777228715754,43.55,78158.51,0.0,0.02617,2e-05,5.30225]
[1777228718164,43.56,78158.78,0.0,0.02617,2e-05,5.30349]
[1777228718261,43.56,78158.78,0.0,0.02617,2e-05,5.30373]
[1777228723810,43.56,78160.76,0.0,0.02621,2e-05,5.3104]
[1777228728845,43.56,78161.86,0.0,0.02624,2e-05,5.31457]
[1777228733882,43.56,78163.82,0.0,0.02628,2e-05,5.32132]
[1777228738388,43.57,78165.12,0.0,0.0263,2e-05,5.32555]
[1777228738449,43.57,78165.12,0.0,0.0263,2e-05,5.32575]
[1777228740975,43.57,78165.12,0.0,0.0263,2e-05,5.32615]
[1777228741695,43.57,78165.05,0.0,0.0263,2e-05,5.32616]
[1777228742506,43.57,78166.33,0.0,0.02633,2e-05,5.32992]
[1777228742945,43.57,78166.32,0.0,0.02633,2e-05,5.33009]
[1777228747980,43.57,78165.99,0.0,0.02633,2e-05,5.33015]
[1777228753017,43.57,78172.34,0.0,0.02643,2e-05,5.34867]
[1777228758052,43.57,78178.93,0.0,0.02655,2e-05,5.36782]
[1777228763087,43.57,78181.3,0.0,0.02659,2e-05,5.37509]
[1777228768121,43.58,78181.49,0.0,0.02659,2e-05,5.37622]
[1777228774163,43.58,78181.0,0.0,0.02658,2e-05,5.37358]
[1777228775171,43.58,78169.17,0.0,0.02639,2e-05,5.34072]
[1777228780205,43.58,78162.8,0.0,0.0263,2e-05,5.324]
[1777228785241,43.58,78161.85,0.0,0.02629,2e-05,5.32238]
[1777228790275,43.58,78161.33,0.0,0.02628,2e-05,5.32197]
[1777228795311,43.59,78160.52,0.0,0.02628,2e-05,5.32075]
[1777228801352,43.59,78152.66,0.0,0.02616,2e-05,5.30034]
[1777228806389,43.59,78153.65,0.0,0.02618,2e-05,5.30428]
[1777228814444,43.6,78156.21,0.0,0.02623,2e-05,5.31314]
[1777228819478,43.6,78155.13,0.0,0.02622,2e-05,5.31124]
[1777228824513,43.6,78155.37,0.0,0.02623,2e-05,5.313]
[1777228829548,43.6,78154.98,0.0,0.02623,2e-05,5.313]
[1777228834585,43.61,78154.89,0.0,0.02623,2e-05,5.31187]
[1777228839619,43.61,78154.39,0.0,0.02623,2e-05,5.31157]
[1777228845631,43.61,78154.3,0.0,0.02623,2e-05,5.31219]
[1777228845722,43.61,78154.72,0.0,0.02624,2e-05,5.31379]
[1777228851703,43.61,78153.92,0.0,0.02624,2e-05,5.31285]
[1777228856739,43.62,78150.98,0.0,0.02619,2e-05,5.30577]
[1777228859301,43.62,78150.28,0.0,0.02619,2e-05,5.30428]
[1777228859403,43.62,78149.8,0.0,0.02618,2e-05,5.30318]
[1777228861851,43.62,78149.8,0.0,0.02618,2e-05,5.30318]
[1777228861952,43.62,78149.9,0.0,0.02618,2e-05,5.30391]
[1777228867947,43.62,78149.66,0.0,0.02619,2e-05,5.30462]
[1777228873860,43.62,78150.06,0.0,0.0262,2e-05,5.30709]
[1777228879901,43.63,78149.94,0.0,0.02621,2e-05,5.30809]
[1777228888087,43.63,78149.69,0.0,0.02622,2e-05,5.30937]
[1777228894005,43.63,78149.81,0.0,0.02622,2e-05,5.30904]
[1777228904085,43.64,78149.66,0.0,0.02623,2e-05,5.31079]
[1777228914157,43.64,78149.64,0.0,0.02624,2e-05,5.31285]
[1777228922316,43.64,78149.64,0.0,0.02624,2e-05,5.31369]
[1777228922417,43.65,78149.64,0.0,0.02625,2e-05,5.31452]
[1777228925675,43.65,78149.68,0.0,0.02625,2e-05,5.31504]
[1777228925759,43.65,78149.68,0.0,0.02625,2e-05,5.31525]
[1777228927365,43.65,78149.68,0.0,0.02625,2e-05,5.31525]
[1777228927466,43.65,78149.68,0.0,0.02626,2e-05,5.31566]
[1777228934301,43.65,78159.93,0.0,0.02643,2e-05,5.34541]
[1777228939332,43.65,78168.83,0.0,0.02657,2e-05,5.37083]
[1777228944368,43.65,78171.23,0.0,0.02662,2e-05,5.37808]
[1777228949402,43.65,78174.33,0.0,0.02667,2e-05,5.38723]
[1777228954437,43.66,78175.66,0.0,0.02668,2e-05,5.38939]
[1777228959472,43.66,78175.29,0.0,0.02668,2e-05,5.38876]
[1777228967532,43.66,78174.86,0.0,0.02668,2e-05,5.38824]
[1777228973571,43.66,78176.62,0.0,0.02671,2e-05,5.39365]
[1777228978721,43.66,78176.05,0.0,0.0267,2e-05,5.39242]
[1777228984648,43.66,78176.84,0.0,0.02672,2e-05,5.39509]
[1777228989682,43.66,78177.48,0.0,0.02673,2e-05,5.39724]
[1777228998861,43.66,78177.51,0.0,0.02673,2e-05,5.39794]
[1777229002773,43.66,78189.96,0.0,0.02694,2e-05,5.43317]
[1777229007809,43.66,78195.02,0.0,0.02702,2e-05,5.4474]
[1777229012845,43.66,78192.75,0.0,0.02697,2e-05,5.43895]
[1777229017880,43.66,78194.37,0.0,0.027,2e-05,5.4435]
[1777229020900,43.66,78211.54,0.0,0.02728,2e-05,5.49203]
[1777229025936,43.66,78215.95,0.0,0.02735,2e-05,5.50406]
[1777229030970,43.66,78217.46,0.0,0.02737,2e-05,5.50782]
[1777229036008,43.66,78214.3,0.0,0.02732,2e-05,5.49829]
[1777229041044,43.66,78218.84,0.0,0.02739,2e-05,5.51068]
[1777229046076,43.66,78216.68,0.0,0.02735,2e-05,5.50398]
[1777229051111,43.66,78214.71,0.0,0.02732,2e-05,5.49788]
[1777229056145,43.65,78214.46,0.0,0.02731,2e-05,5.4967]
[1777229061181,43.65,78214.29,0.0,0.0273,2e-05,5.49575]
[1777229063196,43.65,78204.11,0.0,0.02713,2e-05,5.46669]
[1777229068230,43.65,78204.57,0.0,0.02714,2e-05,5.46776]
[1777229073265,43.65,78203.59,0.0,0.02711,2e-05,5.46279]
[1777229079307,43.65,78203.55,0.0,0.02711,2e-05,5.46245]
[1777229088369,43.65,78203.02,0.0,0.0271,2e-05,5.46064]
[1777229093404,43.65,78202.72,0.0,0.0271,2e-05,5.45963]
[1777229099561,43.65,78202.09,0.0,0.02708,2e-05,5.45767]
[1777229105488,43.65,78197.1,0.0,0.027,2e-05,5.44347]
[1777229110523,43.65,78197.16,0.0,0.027,2e-05,5.4436]
[1777229115558,43.65,78198.39,0.0,0.02702,2e-05,5.44703]
[1777229120593,43.65,78198.16,0.0,0.02702,2e-05,5.44632]
[1777229126635,43.65,78198.75,0.0,0.02703,2e-05,5.44791]
[1777229131670,43.65,78199.76,0.0,0.02703,2e-05,5.44871]
[1777229136706,43.65,78200.06,0.0,0.02704,2e-05,5.44948]
[1777229141741,43.65,78199.65,0.0,0.02703,2e-05,5.44826]
[1777229149913,43.65,78200.01,0.0,0.02704,2e-05,5.44917]
[1777229153825,43.65,78189.95,0.0,0.02687,2e-05,5.42079]
[1777229158860,43.65,78189.34,0.0,0.02686,2e-05,5.41925]
[1777229163915,43.65,78184.06,0.0,0.02678,2e-05,5.40458]
[1777229170054,43.65,78176.06,0.0,0.02665,2e-05,5.38267]
[1777229175980,43.65,78175.34,0.0,0.02664,2e-05,5.38123]
[1777229179002,43.65,78211.62,0.0,0.02724,2e-05,5.48369]
[1777229184037,43.65,78214.9,0.0,0.02729,2e-05,5.4926]
[1777229190195,43.65,78218.38,0.0,0.02734,2e-05,5.5019]
[1777229196440,43.65,78218.43,0.0,0.02733,2e-05,5.49963]
[1777229201587,43.65,78219.28,0.0,0.02734,2e-05,5.50137]
[1777229211229,43.65,78221.89,0.0,0.02738,2e-05,5.50766]
[1777229216264,43.65,78222.18,0.0,0.02738,2e-05,5.50794]
[1777229222307,43.64,78220.42,0.0,0.02735,2e-05,5.50231]
[1777229227340,43.64,78220.17,0.0,0.02734,2e-05,5.50111]
[1777229232378,43.64,78218.81,0.0,0.02731,2e-05,5.49676]
[1777229237416,43.64,78217.55,0.0,0.02729,2e-05,5.49266]
[1777229242451,43.64,78217.69,0.0,0.02729,2e-05,5.49264]
[1777229247486,43.64,78217.65,0.0,0.02729,2e-05,5.49211]
[1777229252522,43.64,78217.47,0.0,0.02727,2e-05,5.48918]
[1777229257556,43.64,78218.21,0.0,0.02728,2e-05,5.49089]
[1777229262750,43.64,78219.15,0.0,0.0273,2e-05,5.49322]
[1777229269641,43.64,78220.59,0.0,0.02732,2e-05,5.49661]
[1777229274676,43.63,78220.58,0.0,0.02731,2e-05,5.49614]
[1777229280827,43.63,78221.03,0.0,0.02732,2e-05,5.4969]
[1777229286762,43.63,78221.05,0.0,0.02731,2e-05,5.49642]
[1777229292015,43.63,78221.28,0.0,0.02732,2e-05,5.49671]
[1777229298262,43.63,78220.85,0.0,0.02731,2e-05,5.49496]
[1777229303884,43.63,78222.21,0.0,0.02732,2e-05,5.4982]
[1777229308916,43.63,78222.07,0.0,0.02732,2e-05,5.49735]
[1777229313951,43.63,78236.25,0.0,0.02754,2e-05,5.53527]
[1777229318988,43.63,78237.29,0.0,0.02755,2e-05,5.53748]
[1777229324022,43.62,78243.48,0.0,0.02765,2e-05,5.5543]
[1777229328051,43.62,78254.68,0.0,0.02784,2e-05,5.58571]
[1777229333086,43.62,78253.16,0.0,0.0278,2e-05,5.5802]
[1777229338121,43.62,78250.15,0.0,0.02775,2e-05,5.57048]
[1777229345198,43.61,78250.11,0.0,0.02774,2e-05,5.56892]
[1777229350234,43.61,78250.42,0.0,0.02774,2e-05,5.56879]
[1777229355271,43.61,78250.22,0.0,0.02773,2e-05,5.5672]
[1777229360307,43.61,78249.74,0.0,0.02771,2e-05,5.56482]
[1777229366348,43.61,78246.06,0.0,0.02764,2e-05,5.55314]
[1777229367355,43.61,78234.58,0.0,0.02745,2e-05,5.52014]
[1777229372389,43.6,78228.04,0.0,0.02733,2e-05,5.49899]
[1777229377424,43.6,78226.29,0.0,0.0273,2e-05,5.49355]
[1777229382459,43.6,78217.69,0.0,0.02716,2e-05,5.46877]
[1777229385480,43.6,78229.75,0.0,0.02735,2e-05,5.50286]
[1777229391523,43.6,78230.82,0.0,0.02737,2e-05,5.50522]
[1777229397564,43.6,78231.14,0.0,0.02737,2e-05,5.50554]
[1777229402600,43.6,78229.5,0.0,0.02734,2e-05,5.5004]
[1777229407635,43.6,78229.28,0.0,0.02733,2e-05,5.49932]
[1777229412670,43.6,78224.57,0.0,0.02725,2e-05,5.48559]
[1777229417704,43.6,78223.06,0.0,0.02723,2e-05,5.481]
[1777229422741,43.6,78222.75,0.0,0.02722,2e-05,5.47984]
[1777229427775,43.59,78224.26,0.0,0.02724,2e-05,5.48383]
[1777229432814,43.59,78224.48,0.0,0.02723,2e-05,5.48214]
[1777229437845,43.59,78224.33,0.0,0.02723,2e-05,5.48142]
[1777229442881,43.59,78231.46,0.0,0.02735,2e-05,5.50137]
[1777229447916,43.59,78236.6,0.0,0.02743,2e-05,5.51545]
[1777229452953,43.59,78237.03,0.0,0.02743,2e-05,5.51612]
[1777229462015,43.59,78237.55,0.0,0.02743,2e-05,5.51657]
[1777229467053,43.59,78234.37,0.0,0.02738,2e-05,5.50695]
[1777229472165,43.59,78234.08,0.0,0.02737,2e-05,5.50564]
[1777229478129,43.59,78232.19,0.0,0.02734,2e-05,5.49969]
[1777229484170,43.58,78223.97,0.0,0.0272,2e-05,5.47599]
[1777229490213,43.58,78224.02,0.0,0.0272,2e-05,5.47585]
[1777229496255,43.58,78224.4,0.0,0.02719,2e-05,5.47465]
[1777229502379,43.58,78225.45,0.0,0.02721,2e-05,5.47735]
[1777229512449,43.58,78225.39,0.0,0.0272,2e-05,5.47669]
[1777229517304,43.58,78225.39,0.0,0.0272,2e-05,5.47665]
[1777229517402,43.58,78225.86,0.0,0.02721,2e-05,5.47778]
[1777229522405,43.58,78226.42,0.0,0.02722,2e-05,5.47918]
[1777229522507,43.58,78226.4,0.0,0.02722,2e-05,5.47907]
[1777229530035,43.58,78226.37,0.0,0.02722,2e-05,5.47888]
[1777229530136,43.58,78226.27,0.0,0.02721,2e-05,5.47829]
[1777229532454,43.58,78226.27,0.0,0.02721,2e-05,5.47824]
[1777229532556,43.58,78226.37,0.0,0.02721,2e-05,5.47847]
[1777229539583,43.58,78227.17,0.0,0.02723,2e-05,5.48038]
[1777229545624,43.58,78227.56,0.0,0.02723,2e-05,5.48117]
[1777229550658,43.58,78227.81,0.0,0.02723,2e-05,5.4816]
[1777229555694,43.58,78227.81,0.0,0.02722,2e-05,5.47927]
[1777229561736,43.58,78227.91,0.0,0.02722,2e-05,5.47924]
[1777229568786,43.58,78227.84,0.0,0.02722,2e-05,5.47868]
[1777229573821,43.57,78228.53,0.0,0.02723,2e-05,5.48038]
[1777229579863,43.57,78228.35,0.0,0.02722,2e-05,5.47955]
[1777229586912,43.57,78228.45,0.0,0.02722,2e-05,5.47947]
[1777229593010,43.57,78228.37,0.0,0.02722,2e-05,5.47894]
[1777229598996,43.57,78229.03,0.0,0.02723,2e-05,5.48051]
[1777229605042,43.57,78229.36,0.0,0.02723,2e-05,5.48112]
[1777229609191,43.57,78229.65,0.0,0.02724,2e-05,5.48178]
[1777229609235,43.57,78229.6,0.0,0.02723,2e-05,5.48158]
[1777229610663,43.57,78229.6,0.0,0.02723,2e-05,5.48158]
[1777229610745,43.57,78229.68,0.0,0.02724,2e-05,5.4817]
[1777229612368,43.57,78229.68,0.0,0.02723,2e-05,5.4797]
[1777229612470,43.57,78230.01,0.0,0.02723,2e-05,5.48058]
[1777229614030,43.57,78230.12,0.0,0.02723,2e-05,5.48084]
[1777229614101,43.57,78230.11,0.0,0.02723,2e-05,5.48076]
[1777229616116,43.57,78241.56,0.0,0.02742,2e-05,5.51319]
[1777229621150,43.57,78242.3,0.0,0.02743,2e-05,5.51476]
[1777229627193,43.57,78236.6,0.0,0.02733,2e-05,5.49798]
[1777229633290,43.57,78236.35,0.0,0.02732,2e-05,5.49679]
[1777229639278,43.57,78234.85,0.0,0.0273,2e-05,5.49205]
[1777229644314,43.57,78235.7,0.0,0.02731,2e-05,5.4941]
[1777229651363,43.56,78235.52,0.0,0.0273,2e-05,5.49308]
[1777229656397,43.56,78243.52,0.0,0.02743,2e-05,5.51542]
[1777229661433,43.56,78243.07,0.0,0.02742,2e-05,5.51358]
[1777229666467,43.56,78243.89,0.0,0.02743,2e-05,5.51539]
[1777229671503,43.56,78243.46,0.0,0.02741,2e-05,5.51162]
[1777229677544,43.56,78244.17,0.0,0.02742,2e-05,5.51301]
[1777229682580,43.56,78245.22,0.0,0.02743,2e-05,5.51548]
[1777229687614,43.56,78245.27,0.0,0.02743,2e-05,5.51508]
[1777229692649,43.55,78248.01,0.0,0.02747,2e-05,5.52235]
[1777229697685,43.55,78248.37,0.0,0.02748,2e-05,5.52279]
[1777229702720,43.55,78248.45,0.0,0.02748,2e-05,5.52242]
[1777229709492,43.55,78248.63,0.0,0.02748,2e-05,5.52246]
[1777229713804,43.55,78255.39,0.0,0.02758,2e-05,5.54102]
[1777229713909,43.55,78253.78,0.0,0.02756,2e-05,5.53626]
[1777229714589,43.55,78253.78,0.0,0.02756,2e-05,5.53626]
[1777229714805,43.55,78253.78,0.0,0.02755,2e-05,5.53612]
[1777229718997,43.55,78257.3,0.0,0.02761,2e-05,5.54566]
[1777229719842,43.55,78258.85,0.0,0.02763,2e-05,5.54978]
[1777229724880,43.55,78262.25,0.0,0.02769,2e-05,5.55868]
[1777229729915,43.54,78264.24,0.0,0.02771,2e-05,5.56348]
[1777229734950,43.54,78267.52,0.0,0.02775,2e-05,5.56993]
[1777229736964,43.54,78277.78,0.0,0.02792,2e-05,5.59902]
[1777229741404,43.54,78277.86,0.0,0.02793,2e-05,5.59987]
[1777229741408,43.54,78278.05,0.0,0.02793,2e-05,5.60063]
[1777229744524,43.54,78277.1,0.0,0.02792,2e-05,5.5985]
[1777229745020,43.54,78277.45,0.0,0.02793,2e-05,5.59972]
[1777229750055,43.55,78277.34,0.0,0.02793,2e-05,5.60045]
[1777229752244,43.55,78277.34,0.0,0.02793,2e-05,5.60045]
[1777229753041,43.55,78277.34,0.0,0.02793,2e-05,5.60045]
[1777229759027,43.55,78280.48,0.0,0.02799,2e-05,5.61089]
[1777229759139,43.55,78282.13,0.0,0.02802,2e-05,5.61584]
[1777229764508,43.55,78285.47,0.0,0.02808,2e-05,5.62637]
[1777229764542,43.55,78285.59,0.0,0.02809,2e-05,5.62688]
[1777229770195,43.55,78284.68,0.0,0.02808,2e-05,5.62522]
[1777229775231,43.56,78285.18,0.0,0.02809,2e-05,5.62746]
[1777229780267,43.56,78282.55,0.0,0.02805,2e-05,5.62067]
[1777229785300,43.56,78279.05,0.0,0.028,2e-05,5.61143]
[1777229789315,43.56,78277.35,0.0,0.02797,2e-05,5.60706]
[1777229789374,43.56,78278.17,0.0,0.02799,2e-05,5.60962]
[1777229790461,43.56,78278.17,0.0,0.02799,2e-05,5.60962]
[1777229790550,43.56,78277.78,0.0,0.02798,2e-05,5.60868]
[1777229796378,43.56,78273.73,0.0,0.02791,2e-05,5.59614]
[1777229804434,43.57,78273.57,0.0,0.02792,2e-05,5.59734]
[1777229809468,43.57,78272.91,0.0,0.0279,2e-05,5.59467]
[1777229813530,43.56,78263.46,0.0,0.02774,2e-05,5.56676]
[1777229813624,43.56,78262.67,0.0,0.02772,2e-05,5.56429]
[1777229815385,43.56,78262.67,0.0,0.02772,2e-05,5.5641]
[1777229815458,43.56,78262.35,0.0,0.02772,2e-05,5.56299]
[1777229816891,43.56,78262.35,0.0,0.02772,2e-05,5.56299]
[1777229816922,43.56,78261.75,0.0,0.02771,2e-05,5.56108]
[1777229819496,43.56,78261.01,0.0,0.02769,2e-05,5.55858]
[1777229819598,43.56,78260.8,0.0,0.02769,2e-05,5.5578]
[1777229824568,43.56,78259.9,0.0,0.02767,2e-05,5.5545]
[1777229824581,43.56,78259.86,0.0,0.02767,2e-05,5.55422]
[1777229829614,43.56,78253.67,0.0,0.02756,2e-05,5.53566]
[1777229834695,43.56,78253.4,0.0,0.02755,2e-05,5.53418]
[1777229840693,43.55,78253.78,0.0,0.02755,2e-05,5.53444]
[1777229845728,43.55,78253.12,0.0,0.02753,2e-05,5.53187]
[1777229846685,43.55,78253.12,0.0,0.02753,2e-05,5.53187]
[1777229846735,43.55,78253.41,0.0,0.02754,2e-05,5.53257]
[1777229851771,43.55,78253.53,0.0,0.02753,2e-05,5.53021]
[1777229856805,43.55,78252.45,0.0,0.02751,2e-05,5.52648]
[1777229864911,43.55,78252.24,0.0,0.0275,2e-05,5.52489]
[1777229870904,43.55,78252.24,0.0,0.02749,2e-05,5.52416]
[1777229875939,43.54,78252.67,0.0,0.02749,2e-05,5.52478]
[1777229880974,43.54,78252.76,0.0,0.02749,2e-05,5.52443]
[1777229886009,43.54,78252.59,0.0,0.02749,2e-05,5.52335]
[1777229891046,43.54,78252.95,0.0,0.02749,2e-05,5.52366]
[1777229896081,43.54,78252.91,0.0,0.02748,2e-05,5.52295]
[1777229901121,43.54,78252.54,0.0,0.02747,2e-05,5.52131]
[1777229907158,43.54,78251.17,0.0,0.02745,2e-05,5.51676]
[1777229912195,43.54,78237.94,0.0,0.02722,2e-05,5.47661]
[1777229917229,43.54,78229.81,0.0,0.02708,2e-05,5.4535]
[1777229922263,43.54,78220.78,0.0,0.02694,2e-05,5.42814]
[1777229927298,43.54,78220.93,0.0,0.02694,2e-05,5.42875]
[1777229931502,43.54,78234.3,0.0,0.02716,2e-05,5.46678]
[1777229935354,43.54,78245.39,0.0,0.02735,2e-05,5.49954]
[1777229940390,43.55,78247.89,0.0,0.02741,2e-05,5.50986]
[1777229945472,43.55,78250.06,0.0,0.02747,2e-05,5.51917]
[1777229951467,43.56,78250.05,0.0,0.02749,2e-05,5.5228]
[1777229958517,43.57,78250.29,0.0,0.02752,2e-05,5.5277]
[1777229961538,43.57,78264.99,0.0,0.02777,2e-05,5.57164]
[1777229966573,43.58,78272.17,0.0,0.02791,2e-05,5.59481]
[1777229971607,43.58,78272.74,0.0,0.02792,2e-05,5.59684]
[1777229978656,43.59,78272.5,0.0,0.02794,2e-05,5.59952]
[1777229983691,43.6,78272.53,0.0,0.02795,2e-05,5.60198]
[1777229988727,43.6,78270.49,0.0,0.02793,2e-05,5.59846]
[1777229993762,43.6,78271.72,0.0,0.02797,2e-05,5.60433]
[1777229998797,43.61,78269.22,0.0,0.02794,2e-05,5.59946]
[1777230002383,43.61,78276.91,0.0,0.02808,2e-05,5.62312]
[1777230002829,43.61,78283.84,0.0,0.0282,2e-05,5.64362]
[1777230004941,43.61,78283.65,0.0,0.0282,2e-05,5.64348]
[1777230005021,43.62,78283.0,0.0,0.02819,2e-05,5.642]
[1777230006480,43.62,78283.14,0.0,0.02819,2e-05,5.64281]
[1777230006855,43.62,78283.67,0.0,0.0282,2e-05,5.64475]
[1777230007561,43.62,78283.67,0.0,0.0282,2e-05,5.64475]
[1777230007861,43.62,78283.62,0.0,0.02821,2e-05,5.645]
[1777230009970,43.62,78266.76,0.0,0.02793,2e-05,5.59706]
[1777230015918,43.63,78266.86,0.0,0.02794,2e-05,5.60017]
[1777230020955,43.63,78261.3,0.0,0.02787,2e-05,5.58651]
[1777230025992,43.63,78254.14,0.0,0.02776,2e-05,5.56776]
[1777230031033,43.63,78248.34,0.0,0.02764,2e-05,5.54816]
[1777230036104,43.63,78252.33,0.0,0.02771,2e-05,5.55867]
[1777230042103,43.63,78252.34,0.0,0.0277,2e-05,5.55755]
[1777230047138,43.63,78242.72,0.0,0.02753,2e-05,5.52917]
[1777230052174,43.62,78241.63,0.0,0.02751,2e-05,5.52536]
[1777230057058,43.62,78238.04,0.0,0.02745,2e-05,5.51447]
[1777230057311,43.62,78238.04,0.0,0.02745,2e-05,5.51447]
[1777230057209,43.62,78237.02,0.0,0.02743,2e-05,5.51156]
[1777230058217,43.62,78230.87,0.0,0.02733,2e-05,5.49385]
[1777230063120,43.62,78223.0,0.0,0.0272,2e-05,5.47128]
[1777230063282,43.62,78223.0,0.0,0.0272,2e-05,5.47128]
[1777230069297,43.62,78221.35,0.0,0.02717,2e-05,5.46632]
[1777230074335,43.62,78221.84,0.0,0.02717,2e-05,5.4675]
[1777230079370,43.62,78225.52,0.0,0.02723,2e-05,5.47767]
[1777230085413,43.62,78225.87,0.0,0.02724,2e-05,5.47831]
[1777230090448,43.62,78223.81,0.0,0.0272,2e-05,5.47221]
[1777230095483,43.62,78223.27,0.0,0.02718,2e-05,5.46845]
[1777230101524,43.62,78223.12,0.0,0.02718,2e-05,5.46777]
[1777230106561,43.62,78224.73,0.0,0.0272,2e-05,5.47211]
[1777230111595,43.62,78223.83,0.0,0.02719,2e-05,5.46933]
[1777230116669,43.62,78222.51,0.0,0.02716,2e-05,5.4654]
[1777230122672,43.62,78221.49,0.0,0.02715,2e-05,5.4623]
[1777230123758,43.62,78221.49,0.0,0.02715,2e-05,5.4623]
[1777230123860,43.62,78220.86,0.0,0.02713,2e-05,5.46048]
[1777230130152,43.62,78221.45,0.0,0.02714,2e-05,5.462]
[1777230130203,43.62,78222.09,0.0,0.02715,2e-05,5.46378]
[1777230133217,43.62,78221.88,0.0,0.02715,2e-05,5.46312]
[1777230133315,43.62,78221.5,0.0,0.02714,2e-05,5.46198]
[1777230133875,43.62,78221.5,0.0,0.02714,2e-05,5.46198]
[1777230133930,43.62,78221.75,0.0,0.02715,2e-05,5.46268]
[1777230134882,43.62,78221.75,0.0,0.02715,2e-05,5.46268]
[1777230134885,43.62,78221.75,0.0,0.02715,2e-05,5.46265]
[1777230140798,43.62,78222.22,0.0,0.02715,2e-05,5.46378]
[1777230145834,43.62,78221.58,0.0,0.02714,2e-05,5.4618]
[1777230150869,43.61,78222.76,0.0,0.02716,2e-05,5.46497]
[1777230155903,43.61,78222.06,0.0,0.02714,2e-05,5.46082]
[1777230160939,43.61,78220.91,0.0,0.02712,2e-05,5.45744]
[1777230165974,43.61,78221.08,0.0,0.02712,2e-05,5.45781]
[1777230171017,43.61,78221.04,0.0,0.02712,2e-05,5.45758]
[1777230176050,43.61,78220.49,0.0,0.02711,2e-05,5.45591]
[1777230180804,43.61,78218.66,0.0,0.02708,2e-05,5.45065]
[1777230181085,43.61,78219.17,0.0,0.02709,2e-05,5.45208]
[1777230186120,43.61,78218.3,0.0,0.02707,2e-05,5.44956]
[1777230191155,43.61,78218.53,0.0,0.02708,2e-05,5.45016]
[1777230197232,43.61,78217.73,0.0,0.02706,2e-05,5.44785]
[1777230207267,43.61,78217.0,0.0,0.02705,2e-05,5.44572]
[1777230212302,43.61,78216.85,0.0,0.02704,2e-05,5.44327]
[1777230217372,43.61,78216.04,0.0,0.02703,2e-05,5.44099]
[1777230222372,43.61,78216.49,0.0,0.02703,2e-05,5.44228]
[1777230227407,43.61,78215.42,0.0,0.02702,2e-05,5.43927]
[1777230232443,43.61,78215.62,0.0,0.02702,2e-05,5.43986]
[1777230237478,43.61,78215.38,0.0,0.02702,2e-05,5.43922]
[1777230242516,43.61,78209.44,0.0,0.02692,2e-05,5.42252]
[1777230247587,43.61,78214.48,0.0,0.027,2e-05,5.43683]
[1777230253592,43.61,78212.84,0.0,0.02698,2e-05,5.43228]
[1777230258627,43.61,78213.21,0.0,0.02698,2e-05,5.43341]
[1777230260145,43.61,78213.21,0.0,0.02698,2e-05,5.43341]
[1777230260407,43.61,78212.18,0.0,0.02697,2e-05,5.43052]
[1777230261651,43.61,78179.36,0.0,0.02643,2e-05,5.33868]
[1777230266684,43.62,78183.27,0.0,0.0265,2e-05,5.35042]
[1777230271721,43.62,78184.5,0.0,0.02652,2e-05,5.35263]
[1777230276758,43.62,78193.36,0.0,0.02666,2e-05,5.37802]
[1777230281789,43.62,78199.29,0.0,0.02676,2e-05,5.39505]
[1777230286825,43.62,78199.08,0.0,0.02676,2e-05,5.39483]
[1777230291859,43.62,78200.66,0.0,0.02679,2e-05,5.39961]
[1777230296893,43.62,78199.68,0.0,0.02677,2e-05,5.39722]
[1777230301929,43.62,78200.33,0.0,0.02679,2e-05,5.39941]
[1777230306964,43.62,78200.64,0.0,0.02679,2e-05,5.40063]
[1777230309803,43.62,78202.71,0.0,0.02683,2e-05,5.40658]
[1777230309985,43.62,78210.4,0.0,0.02696,2e-05,5.42829]
[1777230315021,43.62,78212.62,0.0,0.02699,2e-05,5.43467]
[1777230320056,43.62,78213.71,0.0,0.02701,2e-05,5.43778]
[1777230325090,43.62,78211.75,0.0,0.02698,2e-05,5.43232]
[1777230327957,43.62,78211.89,0.0,0.02698,2e-05,5.43274]
[1777230328153,43.62,78205.55,0.0,0.02688,2e-05,5.41489]
[1777230330493,43.62,78205.37,0.0,0.02687,2e-05,5.4144]
[1777230330530,43.62,78199.13,0.0,0.02677,2e-05,5.39698]
[1777230335405,43.63,78201.05,0.0,0.0268,2e-05,5.4006]
[1777230335473,43.63,78200.22,0.0,0.02678,2e-05,5.39841]
[1777230341203,43.63,78191.39,0.0,0.02664,2e-05,5.37406]
[1777230346237,43.63,78185.67,0.0,0.02655,2e-05,5.35865]
[1777230351089,43.63,78189.89,0.0,0.02663,2e-05,5.37094]
[1777230351273,43.63,78190.07,0.0,0.02663,2e-05,5.37156]
[1777230351804,43.63,78190.07,0.0,0.02663,2e-05,5.37156]
[1777230352280,43.63,78190.23,0.0,0.02663,2e-05,5.37212]
[1777230353485,43.63,78190.23,0.0,0.02663,2e-05,5.37212]
[1777230353496,43.63,78188.58,0.0,0.02661,2e-05,5.36762]
[1777230359329,43.63,78190.5,0.0,0.02664,2e-05,5.37368]
[1777230364364,43.63,78190.31,0.0,0.02664,2e-05,5.3737]
[1777230369398,43.63,78190.26,0.0,0.02664,2e-05,5.37411]
[1777230376447,43.63,78190.56,0.0,0.02665,2e-05,5.37571]
[1777230381507,43.64,78191.05,0.0,0.02666,2e-05,5.37761]
[1777230386518,43.64,78190.38,0.0,0.02666,2e-05,5.37635]
[1777230389349,43.64,78189.88,0.0,0.02665,2e-05,5.37517]
[1777230389539,43.64,78189.8,0.0,0.02665,2e-05,5.37505]
[1777230391012,43.64,78189.94,0.0,0.02665,2e-05,5.37555]
[1777230391555,43.64,78194.05,0.0,0.02671,2e-05,5.38507]
[1777230393567,43.64,78204.21,0.0,0.02688,2e-05,5.4138]
[1777230398650,43.64,78208.79,0.0,0.02695,2e-05,5.42682]
[1777230404647,43.64,78206.02,0.0,0.02691,2e-05,5.41921]
[1777230409677,43.64,78207.41,0.0,0.02693,2e-05,5.42327]
[1777230414713,43.64,78213.66,0.0,0.02703,2e-05,5.44101]
[1777230419748,43.64,78215.5,0.0,0.02706,2e-05,5.44617]
[1777230424783,43.64,78215.56,0.0,0.02706,2e-05,5.44628]
[1777230429819,43.64,78215.37,0.0,0.02706,2e-05,5.44571]
[1777230434853,43.64,78225.72,0.0,0.02723,2e-05,5.47479]
[1777230440896,43.64,78226.14,0.0,0.02724,2e-05,5.47563]
[1777230445930,43.64,78226.55,0.0,0.02724,2e-05,5.47651]
[1777230450965,43.64,78227.12,0.0,0.02725,2e-05,5.47783]
[1777230457008,43.64,78227.49,0.0,0.02724,2e-05,5.4765]
[1777230462042,43.64,78227.66,0.0,0.02724,2e-05,5.47668]
[1777230469092,43.63,78228.08,0.0,0.02725,2e-05,5.47746]
[1777230471649,43.63,78227.06,0.0,0.02723,2e-05,5.47451]
[1777230471720,43.63,78227.06,0.0,0.02723,2e-05,5.47451]
[1777230471751,43.63,78228.15,0.0,0.02725,2e-05,5.47748]
[1777230477147,43.64,78227.88,0.0,0.02726,2e-05,5.47916]
[1777230482182,43.64,78225.81,0.0,0.02724,2e-05,5.47571]
[1777230487218,43.65,78228.02,0.0,0.02729,2e-05,5.4844]
[1777230493260,43.66,78227.43,0.0,0.0273,2e-05,5.48557]
[1777230498295,43.66,78227.39,0.0,0.02731,2e-05,5.48782]
[1777230503330,43.67,78225.56,0.0,0.02729,2e-05,5.48498]
[1777230508364,43.67,78222.78,0.0,0.02726,2e-05,5.47944]
[1777230513400,43.68,78219.93,0.0,0.02722,2e-05,5.47181]
[1777230518241,43.68,78220.57,0.0,0.02724,2e-05,5.4746]
[1777230518258,43.68,78220.76,0.0,0.02725,2e-05,5.4766]
[1777230519322,43.68,78220.76,0.0,0.02725,2e-05,5.4766]
[1777230519444,43.68,78220.76,0.0,0.02725,2e-05,5.47708]
[1777230522231,43.68,78221.26,0.0,0.02727,2e-05,5.47946]
[1777230522570,43.68,78228.72,0.0,0.02739,2e-05,5.50112]
[1777230528510,43.68,78228.73,0.0,0.02739,2e-05,5.50107]
[1777230533545,43.68,78225.91,0.0,0.02734,2e-05,5.49254]
[1777230538581,43.68,78228.1,0.0,0.02737,2e-05,5.49831]
[1777230543616,43.68,78234.61,0.0,0.02748,2e-05,5.51625]
[1777230548651,43.68,78240.78,0.0,0.02758,2e-05,5.53316]
[1777230553685,43.68,78247.75,0.0,0.02769,2e-05,5.55212]
[1777230558721,43.68,78263.46,0.0,0.02795,2e-05,5.59613]
[1777230560447,43.67,78267.45,0.0,0.02801,2e-05,5.60735]
[1777230560735,43.67,78267.7,0.0,0.02801,2e-05,5.60807]
[1777230561411,43.67,78267.7,0.0,0.02801,2e-05,5.60807]
[1777230561535,43.67,78267.7,0.0,0.02801,2e-05,5.60807]
[1777230562749,43.67,78278.87,0.0,0.0282,2e-05,5.63944]
[1777230564296,43.67,78280.11,0.0,0.02822,2e-05,5.64269]
[1777230564762,43.67,78279.97,0.0,0.02822,2e-05,5.64236]
[1777230568500,43.67,78280.15,0.0,0.02822,2e-05,5.6427]
[1777230568792,43.67,78286.39,0.0,0.02832,2e-05,5.66043]
[1777230573827,43.67,78286.65,0.0,0.02831,2e-05,5.65875]
[1777230578861,43.67,78290.12,0.0,0.02838,2e-05,5.66931]
[1777230583897,43.67,78288.92,0.0,0.02836,2e-05,5.66637]
[1777230588933,43.67,78288.06,0.0,0.02835,2e-05,5.66443]
[1777230593968,43.67,78289.78,0.0,0.02838,2e-05,5.66998]
[1777230599002,43.68,78286.91,0.0,0.02833,2e-05,5.66219]
[1777230604157,43.68,78288.58,0.0,0.02837,2e-05,5.66747]
[1777230610083,43.68,78299.26,0.0,0.02855,2e-05,5.69904]
[1777230612101,43.68,78316.08,0.0,0.02884,2e-05,5.74829]
[1777230615124,43.68,78326.95,0.0,0.02903,2e-05,5.78005]
[1777230619151,43.68,78341.25,0.0,0.02927,2e-05,5.82191]
[1777230624768,43.68,78348.11,0.0,0.02939,2e-05,5.84161]
[1777230630229,43.67,78336.15,0.0,0.02918,2e-05,5.80519]
[1777230635264,43.67,78335.9,0.0,0.02916,2e-05,5.80182]
[1777230640300,43.67,78336.74,0.0,0.02917,2e-05,5.80374]
[1777230645333,43.67,78334.32,0.0,0.02912,2e-05,5.79606]
[1777230650415,43.67,78333.53,0.0,0.02911,2e-05,5.79323]
[1777230654789,43.67,78323.49,0.0,0.02893,2e-05,5.76329]
[1777230660440,43.67,78329.28,0.0,0.02903,2e-05,5.78002]
[1777230665475,43.67,78331.68,0.0,0.02907,2e-05,5.78668]
[1777230668500,43.67,78316.68,0.0,0.02881,2e-05,5.74232]
[1777230673541,43.67,78303.87,0.0,0.02859,2e-05,5.70488]
[1777230675555,43.67,78291.04,0.0,0.02836,2e-05,5.66714]
[1777230680589,43.66,78290.19,0.0,0.02834,2e-05,5.66281]
[1777230685625,43.66,78291.63,0.0,0.02835,2e-05,5.66513]
[1777230690699,43.65,78289.6,0.0,0.02831,2e-05,5.65739]
[1777230696702,43.65,78288.74,0.0,0.02827,2e-05,5.65073]
[1777230701737,43.65,78294.72,0.0,0.02836,2e-05,5.66626]
[1777230706772,43.64,78302.01,0.0,0.02847,2e-05,5.6856]
[1777230711806,43.64,78309.43,0.0,0.0286,2e-05,5.70754]
[1777230714829,43.64,78319.89,0.0,0.02878,2e-05,5.73831]
[1777230719863,43.64,78323.05,0.0,0.02884,2e-05,5.74753]
[1777230724902,43.64,78321.16,0.0,0.0288,2e-05,5.74192]
[1777230729937,43.64,78329.22,0.0,0.02894,2e-05,5.76558]
[1777230734973,43.64,78322.33,0.0,0.02882,2e-05,5.74514]
[1777230740010,43.64,78318.23,0.0,0.02875,2e-05,5.73314]
[1777230745043,43.64,78318.8,0.0,0.02876,2e-05,5.73486]
[1777230748065,43.64,78335.15,0.0,0.02904,2e-05,5.78217]
[1777230750078,43.64,78345.8,0.0,0.02922,2e-05,5.81164]
[1777230755114,43.63,78338.56,0.0,0.02905,2e-05,5.78275]
[1777230760151,43.63,78327.89,0.0,0.02886,2e-05,5.75115]
[1777230763169,43.62,78345.63,0.0,0.02916,2e-05,5.80234]
[1777230764385,43.62,78361.21,0.0,0.02943,2e-05,5.84742]
[1777230767054,43.62,78361.79,0.0,0.02944,2e-05,5.84915]
[1777230766204,43.61,78381.41,0.0,0.02976,2e-05,5.90325]
[1777230767212,43.61,78378.76,0.0,0.02969,2e-05,5.8928]
[1777230769439,43.6,78372.93,0.0,0.02958,2e-05,5.87318]
[1777230769539,43.6,78373.02,0.0,0.02957,2e-05,5.87134]
[1777230775266,43.57,78374.44,0.0,0.02952,2e-05,5.86423]
[1777230780301,43.56,78365.64,0.0,0.02932,2e-05,5.83062]
[1777230785339,43.56,78368.09,0.0,0.02935,2e-05,5.83589]
[1777230790373,43.55,78367.57,0.0,0.02934,2e-05,5.83362]
[1777230795408,43.55,78368.5,0.0,0.02935,2e-05,5.83565]
[1777230800443,43.55,78376.78,0.0,0.02949,2e-05,5.8596]
[1777230803463,43.54,78365.5,0.0,0.02927,2e-05,5.82226]
[1777230806484,43.54,78354.73,0.0,0.02908,2e-05,5.79001]
[1777230811520,43.54,78353.24,0.0,0.02905,2e-05,5.78323]
[1777230813533,43.54,78364.98,0.0,0.02925,2e-05,5.81785]
[1777230818569,43.54,78373.47,0.0,0.02939,2e-05,5.84238]
[1777230823113,43.54,78379.37,0.0,0.0295,2e-05,5.85951]
[1777230823604,43.53,78387.76,0.0,0.02962,2e-05,5.88087]
[1777230828638,43.51,78388.11,0.0,0.02956,2e-05,5.87138]
[1777230833673,43.5,78394.89,0.0,0.02967,2e-05,5.88868]
[1777230838710,43.49,78397.96,0.0,0.02969,2e-05,5.89273]
[1777230842739,43.48,78409.67,0.0,0.02987,2e-05,5.92289]
[1777230847775,43.46,78411.85,0.0,0.02984,2e-05,5.91835]
[1777230851804,43.44,78392.37,0.0,0.02943,2e-05,5.84937]
[1777230856837,43.44,78389.36,0.0,0.02937,2e-05,5.83964]
[1777230861909,43.44,78384.33,0.0,0.02928,2e-05,5.82398]
[1777230863517,43.44,78383.93,0.0,0.02927,2e-05,5.82266]
[1777230863886,43.44,78378.12,0.0,0.02917,2e-05,5.80527]
[1777230865900,43.44,78367.62,0.0,0.02898,2e-05,5.774]
[1777230870935,43.44,78359.76,0.0,0.02885,2e-05,5.75071]
[1777230874763,43.44,78360.35,0.0,0.02885,2e-05,5.75043]
[1777230874964,43.44,78366.2,0.0,0.02895,2e-05,5.76773]
[1777230876977,43.44,78377.15,0.0,0.02914,2e-05,5.80012]
[1777230882050,43.44,78375.57,0.0,0.02911,2e-05,5.7951]
[1777230886221,43.44,78375.19,0.0,0.0291,2e-05,5.7938]
[1777230887049,43.44,78373.42,0.0,0.02907,2e-05,5.78844]
[1777230892121,43.43,78365.46,0.0,0.02893,2e-05,5.76477]
[1777230897272,43.43,78365.45,0.0,0.02893,2e-05,5.7647]
[1777230898127,43.43,78367.2,0.0,0.02896,2e-05,5.76985]
[1777230901150,43.43,78377.27,0.0,0.02914,2e-05,5.79958]
[1777230903162,43.43,78388.48,0.0,0.02933,2e-05,5.83265]
[1777230907191,43.43,78398.79,0.0,0.02951,2e-05,5.86289]
[1777230912225,43.43,78407.34,0.0,0.02966,2e-05,5.8875]
[1777230917261,43.43,78411.56,0.0,0.02972,2e-05,5.89909]
[1777230922350,43.42,78414.3,0.0,0.02975,2e-05,5.90422]
[1777230922536,43.42,78414.3,0.0,0.02975,2e-05,5.90422]
[1777230923164,43.42,78414.3,0.0,0.02975,2e-05,5.90422]
[1777230923433,43.42,78449.01,0.0,0.03038,2e-05,6.00917]
[1777230923484,43.42,78466.38,0.0,0.03069,2e-05,6.06224]
[1777230925036,43.43,78467.63,0.0,0.03074,2e-05,6.07088]
[1777230930363,43.4,78469.82,0.0,0.03069,2e-05,6.06223]
[1777230934391,43.36,78461.58,0.0,0.03042,2e-05,6.01652]
[1777230935985,43.35,78477.61,0.0,0.03066,2e-05,6.05737]
[1777230941702,43.31,78471.27,0.0,0.03043,2e-05,6.01989]
[1777230947484,43.28,78480.39,0.0,0.03051,2e-05,6.03334]
[1777230952553,43.24,78484.86,0.0,0.03047,2e-05,6.02715]
[1777230957554,43.21,78483.88,0.0,0.03036,2e-05,6.00871]
[1777230962590,43.17,78475.32,0.0,0.03008,2e-05,5.96171]
[1777230966053,43.17,78469.46,0.0,0.02997,2e-05,5.94334]
[1777230966103,43.17,78469.46,0.0,0.02997,2e-05,5.94334]
[1777230966146,43.17,78466.33,0.0,0.02991,2e-05,5.93358]
[1777230968151,43.17,78466.33,0.0,0.02991,2e-05,5.93333]
[1777230968351,43.17,78461.59,0.0,0.02983,2e-05,5.91929]
[1777230972116,43.17,78479.8,0.0,0.03015,2e-05,5.97427]
[1777230977696,43.15,78483.58,0.0,0.03016,2e-05,5.97569]
[1777230982731,43.14,78482.14,0.0,0.03011,2e-05,5.96714]
[1777230987766,43.14,78481.92,0.0,0.0301,2e-05,5.96509]
[1777230992833,43.13,78476.67,0.0,0.02998,2e-05,5.94562]
[1777230997362,43.13,78474.62,0.0,0.02994,2e-05,5.93863]
[1777230998368,43.13,78473.52,0.0,0.02992,2e-05,5.93505]
[1777230997836,43.13,78472.11,0.0,0.02989,2e-05,5.93054]
[1777230998842,43.13,78466.32,0.0,0.02979,2e-05,5.91331]
[1777231000856,43.13,78454.7,0.0,0.02958,2e-05,5.87783]
[1777231005891,43.13,78446.93,0.0,0.02944,2e-05,5.85374]
[1777231010927,43.13,78442.08,0.0,0.02935,2e-05,5.83868]
[1777231013952,43.13,78453.22,0.0,0.02955,2e-05,5.87198]
[1777231018987,43.13,78452.32,0.0,0.02953,2e-05,5.86864]
[1777231024024,43.13,78450.95,0.0,0.0295,2e-05,5.86389]
[1777231029058,43.13,78442.52,0.0,0.02935,2e-05,5.8381]
[1777231034095,43.13,78455.52,0.0,0.02957,2e-05,5.87682]
[1777231039130,43.12,78456.39,0.0,0.02959,2e-05,5.87877]
[1777231044165,43.12,78454.75,0.0,0.02955,2e-05,5.87316]
[1777231049200,43.12,78454.7,0.0,0.02955,2e-05,5.87236]
[1777231054237,43.12,78454.62,0.0,0.02953,2e-05,5.8694]
[1777231059272,43.12,78448.48,0.0,0.02942,2e-05,5.85039]
[1777231064306,43.12,78449.33,0.0,0.02943,2e-05,5.85249]
[1777231066321,43.12,78466.14,0.0,0.02973,2e-05,5.90327]
[1777231071355,43.12,78463.09,0.0,0.02968,2e-05,5.89432]
[1777231074377,43.12,78453.19,0.0,0.0295,2e-05,5.86403]
[1777231079412,43.12,78448.83,0.0,0.02942,2e-05,5.85036]
[1777231084448,43.12,78449.94,0.0,0.02944,2e-05,5.85325]
[1777231090191,43.12,78450.31,0.0,0.02944,2e-05,5.85397]
[1777231095531,43.11,78438.31,0.0,0.02923,2e-05,5.81747]
[1777231101998,43.11,78430.19,0.0,0.02908,2e-05,5.79303]
[1777231102194,43.11,78430.19,0.0,0.02908,2e-05,5.79303]
[1777231102225,43.11,78427.95,0.0,0.02904,2e-05,5.78635]
[1777231103650,43.11,78399.34,0.0,0.02854,2e-05,5.7014]
[1777231106946,43.12,78391.97,0.0,0.02842,2e-05,5.68016]
[1777231106966,43.12,78392.73,0.0,0.02843,2e-05,5.68258]
[1777231107984,43.12,78392.73,0.0,0.02843,2e-05,5.68258]
[1777231108043,43.12,78391.43,0.0,0.02841,2e-05,5.67894]
[1777231113722,43.12,78395.56,0.0,0.0285,2e-05,5.69322]
[1777231118758,43.13,78395.58,0.0,0.0285,2e-05,5.69424]
[1777231123797,43.13,78395.53,0.0,0.02851,2e-05,5.69489]
[1777231128832,43.13,78395.47,0.0,0.02851,2e-05,5.6955]
[1777231133868,43.13,78388.53,0.0,0.0284,2e-05,5.6759]
[1777231138903,43.13,78388.3,0.0,0.0284,2e-05,5.67619]
[1777231143938,43.14,78383.32,0.0,0.02832,2e-05,5.6625]
[1777231148973,43.14,78377.63,0.0,0.02823,2e-05,5.64687]
[1777231154024,43.14,78377.16,0.0,0.02823,2e-05,5.64667]
[1777231156037,43.14,78364.79,0.0,0.02802,2e-05,5.61095]
[1777231161068,43.14,78361.71,0.0,0.02797,2e-05,5.60343]
[1777231165096,43.14,78350.8,0.0,0.02779,2e-05,5.57151]
[1777231170131,43.14,78339.57,0.0,0.02759,2e-05,5.53848]
[1777231175167,43.14,78336.75,0.0,0.02753,2e-05,5.52799]
[1777231180201,43.14,78339.63,0.0,0.02758,2e-05,5.53599]
[1777231185236,43.14,78343.15,0.0,0.02764,2e-05,5.54579]
[1777231187629,43.14,78343.67,0.0,0.02765,2e-05,5.54711]
[1777231188450,43.14,78343.67,0.0,0.02765,2e-05,5.54711]
[1777231195307,43.14,78353.52,0.0,0.02781,2e-05,5.57494]
[1777231198327,43.14,78373.72,0.0,0.02815,2e-05,5.63342]
[1777231202355,43.14,78384.21,0.0,0.02834,2e-05,5.66535]
[1777231207389,43.14,78384.04,0.0,0.02835,2e-05,5.66712]
[1777231212428,43.15,78376.7,0.0,0.02823,2e-05,5.6478]
[1777231217464,43.15,78373.4,0.0,0.02819,2e-05,5.64056]
[1777231222499,43.16,78366.57,0.0,0.02809,2e-05,5.62299]
[1777231227533,43.16,78364.29,0.0,0.02807,2e-05,5.61893]
[1777231232569,43.17,78364.11,0.0,0.02807,2e-05,5.61897]
[1777231237604,43.17,78365.37,0.0,0.02811,2e-05,5.62521]
[1777231243647,43.18,78365.13,0.0,0.02812,2e-05,5.62755]
[1777231248682,43.19,78370.69,0.0,0.02823,2e-05,5.64629]
[1777231253718,43.19,78370.8,0.0,0.02825,2e-05,5.64896]
[1777231257855,43.2,78354.42,0.0,0.02798,2e-05,5.60305]
[1777231262888,43.19,78354.17,0.0,0.02797,2e-05,5.60211]
[1777231267818,43.19,78366.56,0.0,0.02818,2e-05,5.63727]
[1777231272853,43.2,78369.86,0.0,0.02825,2e-05,5.64862]
[1777231277890,43.2,78378.67,0.0,0.02841,2e-05,5.6761]
[1777231282933,43.2,78376.19,0.0,0.02837,2e-05,5.67025]
[1777231287965,43.21,78379.22,0.0,0.02843,2e-05,5.68059]
[1777231294115,43.21,78384.0,0.0,0.02851,2e-05,5.6937]
[1777231294134,43.21,78384.62,0.0,0.02853,2e-05,5.69629]
[1777231297037,43.21,78396.46,0.0,0.02874,2e-05,5.73175]
[1777231302070,43.21,78393.72,0.0,0.0287,2e-05,5.72466]
[1777231307104,43.21,78388.4,0.0,0.02861,2e-05,5.71018]
[1777231312140,43.22,78389.93,0.0,0.02864,2e-05,5.71582]
[1777231317085,43.22,78388.75,0.0,0.02863,2e-05,5.71321]
[1777231317364,43.22,78388.75,0.0,0.02863,2e-05,5.71321]
[1777231318382,43.22,78389.07,0.0,0.02864,2e-05,5.71437]
[1777231318484,43.22,78388.04,0.0,0.02862,2e-05,5.71155]
[1777231325237,43.22,78382.82,0.0,0.02854,2e-05,5.69782]
[1777231330268,43.23,78379.1,0.0,0.02848,2e-05,5.68811]
[1777231335303,43.23,78377.1,0.0,0.02845,2e-05,5.68353]
[1777231338324,43.23,78362.35,0.0,0.02821,2e-05,5.64111]
[1777231341345,43.23,78352.04,0.0,0.02803,2e-05,5.61084]
[1777231345373,43.23,78338.88,0.0,0.0278,2e-05,5.57186]
[1777231350408,43.23,78335.36,0.0,0.02774,2e-05,5.56098]
[1777231354436,43.23,78326.62,0.0,0.02758,2e-05,5.53322]
[1777231359471,43.22,78319.15,0.0,0.02745,2e-05,5.51135]
[1777231364507,43.22,78315.52,0.0,0.02739,2e-05,5.50069]
[1777231369542,43.22,78333.51,0.0,0.02769,2e-05,5.55237]
[1777231372568,43.22,78352.36,0.0,0.02801,2e-05,5.60671]
[1777231377603,43.22,78354.04,0.0,0.02803,2e-05,5.61027]
[1777231382637,43.22,78357.47,0.0,0.02808,2e-05,5.61925]
[1777231387672,43.22,78360.09,0.0,0.02812,2e-05,5.62563]
[1777231390692,43.21,78345.43,0.0,0.02786,2e-05,5.58237]
[1777231392709,43.21,78334.34,0.0,0.02767,2e-05,5.54998]
[1777231394723,43.21,78323.57,0.0,0.02749,2e-05,5.51874]
[1777231399759,43.21,78329.66,0.0,0.02759,2e-05,5.53591]
[1777231404794,43.21,78328.21,0.0,0.02757,2e-05,5.53134]
[1777231409831,43.21,78322.88,0.0,0.02747,2e-05,5.51567]
[1777231412850,43.21,78314.72,0.0,0.02733,2e-05,5.49009]
[1777231415907,43.21,78303.84,0.0,0.02715,2e-05,5.459]
[1777231418727,43.21,78303.69,0.0,0.02714,2e-05,5.45861]
[1777231418775,43.21,78300.45,0.0,0.02709,2e-05,5.44946]
[1777231424547,43.21,78291.15,0.0,0.02694,2e-05,5.42334]
[1777231424559,43.21,78300.23,0.0,0.02709,2e-05,5.44932]
[1777231426417,43.21,78322.19,0.0,0.02746,2e-05,5.51235]
[1777231427444,43.21,78322.19,0.0,0.02746,2e-05,5.51235]
[1777231427517,43.21,78319.25,0.0,0.02741,2e-05,5.50385]
[1777231429972,43.21,78308.65,0.0,0.02723,2e-05,5.47343]
[1777231432993,43.21,78291.44,0.0,0.02695,2e-05,5.42448]
[1777231438029,43.21,78289.87,0.0,0.02692,2e-05,5.42055]
[1777231443064,43.22,78289.21,0.0,0.02692,2e-05,5.41925]
[1777231448099,43.22,78283.35,0.0,0.02682,2e-05,5.40321]
[1777231453136,43.22,78276.17,0.0,0.02671,2e-05,5.38354]
[1777231456187,43.22,78262.68,0.0,0.02649,2e-05,5.346]
[1777231461192,43.22,78269.38,0.0,0.02661,2e-05,5.36591]
[1777231464214,43.22,78253.33,0.0,0.02635,2e-05,5.32136]
[1777231466409,43.22,78249.4,0.0,0.02629,2e-05,5.3106]
[1777231466441,43.22,78242.45,0.0,0.02618,2e-05,5.29144]
[1777231472271,43.23,78233.95,0.0,0.02604,2e-05,5.26764]
[1777231477308,43.23,78229.7,0.0,0.02598,2e-05,5.25764]
[1777231482343,43.24,78229.32,0.0,0.02599,2e-05,5.25839]
[1777231487378,43.24,78227.91,0.0,0.02598,2e-05,5.25628]
[1777231492412,43.24,78225.12,0.0,0.02594,2e-05,5.2504]
[1777231497450,43.25,78220.43,0.0,0.02588,2e-05,5.2393]
[1777231501476,43.25,78207.41,0.0,0.02567,2e-05,5.20362]
[1777231505505,43.25,78226.11,0.0,0.02597,2e-05,5.25532]
[1777231507520,43.25,78237.02,0.0,0.02615,2e-05,5.28641]
[1777231511549,43.25,78218.05,0.0,0.02585,2e-05,5.23497]
[1777231513563,43.25,78205.05,0.0,0.02565,2e-05,5.1986]
[1777231517590,43.25,78217.47,0.0,0.02585,2e-05,5.23408]
[1777231519604,43.25,78202.88,0.0,0.02562,2e-05,5.19396]
[1777231522626,43.25,78189.71,0.0,0.02541,2e-05,5.15733]
[1777231523632,43.25,78177.85,0.0,0.02522,2e-05,5.12479]
[1777231528677,43.25,78182.69,0.0,0.02529,2e-05,5.13747]
[1777231529682,43.25,78172.47,0.0,0.02513,2e-05,5.10951]
[1777231531861,43.25,78149.4,0.0,0.02477,2e-05,5.04467]
[1777231533720,43.25,78135.32,0.0,0.02455,2e-05,5.0069]
[1777231536741,43.25,78125.22,0.0,0.0244,2e-05,4.98034]
[1777231541778,43.28,78118.57,0.0,0.02436,2e-05,4.97352]
[1777231544798,43.29,78105.42,0.0,0.02419,2e-05,4.94263]
[1777231549833,43.29,78097.68,0.0,0.02408,2e-05,4.92337]
[1777231552857,43.29,78081.15,0.0,0.02383,1e-05,4.87948]
[1777231556913,43.29,78055.79,0.0,0.02345,1e-05,4.81289]
[1777231559905,43.28,78041.77,0.0,0.02324,1e-05,4.77547]
[1777231564941,43.28,78029.95,0.0,0.02306,1e-05,4.7435]
[1777231567960,43.28,78040.52,0.0,0.02321,1e-05,4.76995]
[1777231572997,43.28,78034.56,0.0,0.02311,1e-05,4.75317]
[1777231578030,43.27,78034.15,0.0,0.0231,1e-05,4.75076]
[1777231583084,43.27,78015.53,0.0,0.02282,1e-05,4.70172]
[1777231585437,43.27,78015.06,0.0,0.02281,1e-05,4.69877]
[1777231585857,43.27,78015.06,0.0,0.02281,1e-05,4.69877]
[1777231588107,43.26,78026.68,0.0,0.02296,1e-05,4.72622]
[1777231591143,43.26,78056.84,0.0,0.02339,1e-05,4.80194]
[1777231592145,43.26,78094.42,0.0,0.02395,1e-05,4.90033]
[1777231593152,43.26,78126.68,0.0,0.02444,2e-05,4.98686]
[1777231594548,43.26,78126.68,0.0,0.02444,2e-05,4.98686]
[1777231594593,43.26,78159.0,0.0,0.02494,2e-05,5.07457]
[1777231596176,43.27,78187.55,0.0,0.02539,2e-05,5.15353]
[1777231601210,43.27,78198.85,0.0,0.02558,2e-05,5.18695]
[1777231604251,43.27,78194.16,0.0,0.02552,2e-05,5.17501]
[1777231604422,43.27,78194.16,0.0,0.02552,2e-05,5.17501]
[1777231604492,43.27,78183.49,0.0,0.02535,2e-05,5.14624]
[1777231605435,43.27,78183.49,0.0,0.02535,2e-05,5.14624]
[1777231605479,43.28,78179.15,0.0,0.02529,2e-05,5.13486]
[1777231609272,43.28,78168.25,0.0,0.02513,2e-05,5.1074]
[1777231614306,43.29,78172.15,0.0,0.02521,2e-05,5.121]
[1777231619342,43.29,78169.74,0.0,0.02519,2e-05,5.11731]
[1777231624376,43.3,78170.43,0.0,0.02521,2e-05,5.12209]
[1777231629412,43.31,78166.46,0.0,0.02517,2e-05,5.11418]
[1777231632477,43.31,78181.18,0.0,0.02541,2e-05,5.15608]
[1777231638475,43.32,78191.94,0.0,0.0256,2e-05,5.18868]
[1777231643510,43.32,78188.62,0.0,0.02556,2e-05,5.18185]
[1777231648544,43.33,78187.98,0.0,0.02556,2e-05,5.18243]
[1777231651565,43.33,78180.01,0.0,0.02544,2e-05,5.16007]
[1777231656600,43.33,78179.99,0.0,0.02545,2e-05,5.16253]
[1777231661637,43.34,78168.59,0.0,0.02527,2e-05,5.13202]
[1777231664658,43.34,78157.78,0.0,0.02511,2e-05,5.10241]
[1777231665665,43.34,78146.86,0.0,0.02494,2e-05,5.07279]
[1777231670700,43.34,78156.87,0.0,0.02509,2e-05,5.09998]
[1777231675736,43.34,78156.46,0.0,0.02508,2e-05,5.09874]
[1777231680771,43.33,78160.99,0.0,0.02515,2e-05,5.11092]
[1777231683793,43.33,78174.16,0.0,0.02536,2e-05,5.14665]
[1777231685806,43.33,78156.58,0.0,0.02508,2e-05,5.09861]
[1777231690841,43.33,78156.01,0.0,0.02507,2e-05,5.09696]
[1777231695877,43.33,78155.85,0.0,0.02507,2e-05,5.09642]
[1777231700911,43.33,78161.26,0.0,0.02515,2e-05,5.11096]
[1777231705950,43.33,78161.09,0.0,0.02515,2e-05,5.11029]
[1777231710984,43.33,78165.22,0.0,0.02521,2e-05,5.12121]
[1777231716019,43.33,78175.75,0.0,0.02536,2e-05,5.14686]
[1777231721054,43.33,78174.65,0.0,0.02534,2e-05,5.14336]
[1777231726089,43.33,78172.11,0.0,0.0253,2e-05,5.13597]
[1777231731125,43.33,78172.27,0.0,0.0253,2e-05,5.13593]
[1777231736164,43.33,78167.77,0.0,0.02523,2e-05,5.12333]
[1777231741197,43.33,78166.35,0.0,0.0252,2e-05,5.11917]
[1777231746873,43.32,78166.13,0.0,0.0252,2e-05,5.11836]
[1777231749253,43.32,78154.15,0.0,0.025,2e-05,5.08404]
[1777231754287,43.32,78161.3,0.0,0.0251,2e-05,5.10088]
[1777231757309,43.32,78174.33,0.0,0.0253,2e-05,5.1362]
[1777231762343,43.31,78174.91,0.0,0.02531,2e-05,5.13736]
[1777231767378,43.31,78175.15,0.0,0.02531,2e-05,5.13759]
[1777231772414,43.31,78175.14,0.0,0.0253,2e-05,5.13521]
[1777231777449,43.31,78177.47,0.0,0.02533,2e-05,5.14115]
[1777231778881,43.31,78190.33,0.0,0.02554,2e-05,5.17691]
[1777231784499,43.32,78198.43,0.0,0.02568,2e-05,5.20201]
[1777231789533,43.32,78199.16,0.0,0.0257,2e-05,5.20619]
[1777231794569,43.32,78196.43,0.0,0.02566,2e-05,5.19832]
[1777231799603,43.32,78196.19,0.0,0.02565,2e-05,5.19673]
[1777231804638,43.32,78195.14,0.0,0.02563,2e-05,5.19294]
[1777231809681,43.32,78197.31,0.0,0.02566,2e-05,5.19929]
[1777231815715,43.32,78204.46,0.0,0.02579,2e-05,5.22153]
[1777231821758,43.33,78204.97,0.0,0.02582,2e-05,5.22536]
[1777231825786,43.33,78215.18,0.0,0.02599,2e-05,5.25522]
[1777231830825,43.34,78207.36,0.0,0.02587,2e-05,5.23524]
[1777231837870,43.34,78206.47,0.0,0.02586,2e-05,5.2329]
[1777231842905,43.34,78198.77,0.0,0.02574,2e-05,5.21172]
[1777231849211,43.34,78197.94,0.0,0.02572,2e-05,5.20859]
[1777231859156,43.34,78195.42,0.0,0.02567,2e-05,5.19949]
[1777231865063,43.33,78196.84,0.0,0.02568,2e-05,5.20209]
[1777231867074,43.33,78209.16,0.0,0.02588,2e-05,5.23571]
[1777231873116,43.33,78208.49,0.0,0.02586,2e-05,5.23238]
[1777231878156,43.33,78201.3,0.0,0.02574,2e-05,5.21138]
[1777231883191,43.32,78200.7,0.0,0.02572,2e-05,5.20869]
[1777231885205,43.32,78183.5,0.0,0.02545,2e-05,5.16104]
[1777231890242,43.32,78179.97,0.0,0.02539,2e-05,5.1508]
[1777231893263,43.32,78171.29,0.0,0.02524,2e-05,5.12482]
[1777231898297,43.32,78178.43,0.0,0.02535,2e-05,5.14387]
[1777231903334,43.32,78177.2,0.0,0.02533,2e-05,5.14005]
[1777231908367,43.32,78173.8,0.0,0.02527,2e-05,5.13034]
[1777231911388,43.32,78161.44,0.0,0.02508,2e-05,5.0966]
[1777231919443,43.32,78162.19,0.0,0.02509,2e-05,5.09849]
[1777231924478,43.32,78163.28,0.0,0.02511,2e-05,5.10132]
[1777231929514,43.32,78163.7,0.0,0.02511,2e-05,5.10234]
[1777231934345,43.32,78165.66,0.0,0.02514,2e-05,5.10758]
[1777231934548,43.32,78164.74,0.0,0.02513,2e-05,5.10501]
[1777231939623,43.32,78156.77,0.0,0.025,2e-05,5.08323]
[1777231942604,43.32,78141.89,0.0,0.02477,2e-05,5.04306]
[1777231947640,43.32,78125.55,0.0,0.02452,2e-05,4.99963]
[1777231950536,43.32,78116.6,0.0,0.02439,2e-05,4.97602]
[1777231951336,43.32,78116.6,0.0,0.02439,2e-05,4.97602]
[1777231950660,43.32,78114.64,0.0,0.02436,2e-05,4.97097]
[1777231951668,43.32,78114.26,0.0,0.02435,2e-05,4.96887]
[1777231956709,43.32,78121.27,0.0,0.02446,2e-05,4.98853]
[1777231961739,43.32,78118.08,0.0,0.02442,2e-05,4.98085]
[1777231966774,43.33,78116.13,0.0,0.02439,2e-05,4.97651]
[1777231971840,43.33,78123.04,0.0,0.02451,2e-05,4.99584]
[1777231976876,43.33,78121.42,0.0,0.02448,2e-05,4.99226]
[1777231980904,43.33,78133.59,0.0,0.02467,2e-05,5.02547]
[1777231985938,43.33,78129.31,0.0,0.02461,2e-05,5.01451]
[1777231989976,43.33,78118.18,0.0,0.02445,2e-05,4.98526]
[1777231995002,43.34,78117.42,0.0,0.02444,2e-05,4.98402]
[1777232000046,43.34,78115.12,0.0,0.02441,2e-05,4.97872]
[1777232005079,43.34,78116.67,0.0,0.02444,2e-05,4.98371]
[1777232010114,43.34,78114.06,0.0,0.0244,2e-05,4.97754]
[1777232015148,43.34,78118.34,0.0,0.02446,2e-05,4.98797]
[1777232020191,43.34,78111.7,0.0,0.02437,2e-05,4.97106]
[1777232025219,43.35,78105.66,0.0,0.02428,2e-05,4.95598]
[1777232030254,43.35,78103.52,0.0,0.02426,2e-05,4.95135]
[1777232035293,43.35,78103.59,0.0,0.02426,2e-05,4.95261]
[1777232040329,43.35,78110.41,0.0,0.02437,2e-05,4.97173]
[1777232045364,43.36,78113.09,0.0,0.02442,2e-05,4.97973]
[1777232050398,43.36,78110.85,0.0,0.02439,2e-05,4.97461]
[1777232055434,43.36,78107.14,0.0,0.02434,2e-05,4.96565]
[1777232060468,43.36,78104.75,0.0,0.02431,2e-05,4.96025]
[1777232065503,43.36,78095.82,0.0,0.02418,2e-05,4.93762]
[1777232070539,43.37,78096.32,0.0,0.02419,2e-05,4.94034]
[1777232075574,43.37,78094.96,0.0,0.02417,2e-05,4.93602]
[1777232080610,43.37,78102.95,0.0,0.0243,2e-05,4.95827]
[1777232085644,43.37,78103.27,0.0,0.02431,2e-05,4.96011]
[1777232090683,43.38,78103.81,0.0,0.02432,2e-05,4.96252]
[1777232095714,43.38,78104.21,0.0,0.02433,2e-05,4.96454]
[1777232097100,43.38,78116.98,0.0,0.02453,2e-05,4.99879]
[1777232098736,43.38,78142.97,0.0,0.02493,2e-05,5.06892]
[1777232101760,43.38,78153.24,0.0,0.02509,2e-05,5.09671]
[1777232103771,43.38,78166.03,0.0,0.02529,2e-05,5.13139]
[1777232107804,43.38,78151.27,0.0,0.02506,2e-05,5.09094]
[1777232109815,43.38,78129.53,0.0,0.02472,2e-05,5.03229]
[1777232110845,43.38,78116.8,0.0,0.02453,2e-05,4.99824]
[1777232114542,43.38,78086.27,0.0,0.02407,2e-05,4.9175]
[1777232115753,43.38,78086.27,0.0,0.02407,2e-05,4.91771]
[1777232116472,43.38,78086.27,0.0,0.02407,2e-05,4.91771]
[1777232115856,43.38,78068.08,0.0,0.0238,1e-05,4.87009]
[1777232116864,43.38,78054.69,0.0,0.0236,1e-05,4.83458]
[1777232120892,43.38,78064.95,0.0,0.02374,1e-05,4.85974]
[1777232125928,43.37,78072.4,0.0,0.02384,1e-05,4.87699]
[1777232127943,43.37,78084.84,0.0,0.02402,1e-05,4.90876]
[1777232133051,43.36,78087.56,0.0,0.02404,2e-05,4.91187]
[1777232133125,43.36,78100.15,0.0,0.02422,2e-05,4.94465]
[1777232138011,43.36,78118.73,0.0,0.02449,2e-05,4.99112]
[1777232143066,43.36,78110.4,0.0,0.02436,2e-05,4.96888]
[1777232148112,43.36,78117.9,0.0,0.02448,2e-05,4.98977]
[1777232153147,43.36,78116.14,0.0,0.02445,2e-05,4.9842]
[1777232155162,43.35,78131.19,0.0,0.02467,2e-05,5.02398]
[1777232160200,43.36,78138.09,0.0,0.02478,2e-05,5.0429]
[1777232165235,43.36,78164.16,0.0,0.02519,2e-05,5.11378]
[1777232166242,43.36,78175.25,0.0,0.02536,2e-05,5.14395]
[1777232169263,43.36,78187.6,0.0,0.02556,2e-05,5.17873]
[1777232170270,43.36,78203.06,0.0,0.02581,2e-05,5.22177]
[1777232175605,43.36,78208.14,0.0,0.0259,2e-05,5.23732]
[1777232182737,43.37,78204.94,0.0,0.02587,2e-05,5.23152]
[1777232188397,43.37,78203.49,0.0,0.02585,2e-05,5.22856]
[1777232193431,43.37,78194.92,0.0,0.0257,2e-05,5.20183]
[1777232198467,43.37,78189.96,0.0,0.02561,2e-05,5.18726]
[1777232203502,43.36,78193.27,0.0,0.02566,2e-05,5.19547]
[1777232208537,43.36,78192.19,0.0,0.02564,2e-05,5.19158]
[1777232213572,43.36,78191.64,0.0,0.02562,2e-05,5.18917]
[1777232218607,43.36,78185.71,0.0,0.02552,2e-05,5.17207]
[1777232223643,43.36,78186.78,0.0,0.02554,2e-05,5.17424]
[1777232228680,43.36,78185.01,0.0,0.0255,2e-05,5.1686]
[1777232233713,43.36,78184.79,0.0,0.0255,2e-05,5.16792]
[1777232238748,43.36,78185.38,0.0,0.02553,2e-05,5.17243]
[1777232243784,43.36,78183.08,0.0,0.0255,2e-05,5.16727]
[1777232248818,43.36,78178.55,0.0,0.02543,2e-05,5.15486]
[1777232251839,43.36,78170.46,0.0,0.02529,2e-05,5.13055]
[1777232256873,43.36,78168.48,0.0,0.02526,2e-05,5.12478]
[1777232261909,43.36,78160.96,0.0,0.02514,2e-05,5.10402]
[1777232267260,43.36,78158.65,0.0,0.0251,2e-05,5.09763]
[1777232272986,43.36,78152.0,0.0,0.025,2e-05,5.07954]
[1777232277015,43.36,78138.39,0.0,0.02479,2e-05,5.04288]
[1777232282050,43.36,78132.09,0.0,0.02469,2e-05,5.02633]
[1777232287085,43.36,78130.9,0.0,0.02468,2e-05,5.02368]
[1777232292120,43.36,78131.58,0.0,0.02469,2e-05,5.02596]
[1777232297154,43.37,78133.15,0.0,0.02472,2e-05,5.03057]
[1777232302189,43.37,78133.8,0.0,0.02473,2e-05,5.03273]
[1777232307224,43.37,78125.39,0.0,0.0246,2e-05,5.0106]
[1777232311253,43.37,78114.49,0.0,0.02443,2e-05,4.98009]
[1777232316288,43.37,78113.07,0.0,0.02441,2e-05,4.97718]
[1777232321322,43.37,78111.36,0.0,0.02439,2e-05,4.97342]
[1777232326358,43.37,78104.9,0.0,0.0243,2e-05,4.95715]
[1777232331396,43.38,78096.4,0.0,0.02418,2e-05,4.93541]
[1777232332401,43.38,78084.73,0.0,0.024,1e-05,4.90502]
[1777232337435,43.38,78082.47,0.0,0.02398,1e-05,4.90051]
[1777232341462,43.38,78092.76,0.0,0.02414,2e-05,4.92879]
[1777232346498,43.39,78089.82,0.0,0.0241,2e-05,4.92229]
[1777232351534,43.39,78090.41,0.0,0.02412,2e-05,4.92512]
[1777232356568,43.39,78090.72,0.0,0.02413,2e-05,4.9272]
[1777232361603,43.39,78083.15,0.0,0.02402,1e-05,4.90853]
[1777232363617,43.4,78093.64,0.0,0.02418,2e-05,4.93679]
[1777232368653,43.4,78086.57,0.0,0.02409,2e-05,4.91928]
[1777232373693,43.4,78088.81,0.0,0.02412,2e-05,4.92461]
[1777232378725,43.4,78091.52,0.0,0.02417,2e-05,4.93292]
[1777232383761,43.41,78092.64,0.0,0.02419,2e-05,4.93705]
[1777232388795,43.41,78093.98,0.0,0.02422,2e-05,4.94174]
[1777232393829,43.41,78095.36,0.0,0.02424,2e-05,4.94649]
[1777232399871,43.41,78092.27,0.0,0.0242,2e-05,4.93964]
[1777232402892,43.42,78110.75,0.0,0.02449,2e-05,4.98942]
[1777232407927,43.42,78110.43,0.0,0.02449,2e-05,4.98927]
[1777232412963,43.42,78110.39,0.0,0.02449,2e-05,4.98987]
[1777232417997,43.42,78105.97,0.0,0.02443,2e-05,4.97882]
[1777232423034,43.42,78104.8,0.0,0.02441,2e-05,4.97653]
[1777232428070,43.43,78105.39,0.0,0.02445,2e-05,4.98199]
[1777232430083,43.43,78117.02,0.0,0.02463,2e-05,5.01461]
[1777232435118,43.44,78116.79,0.0,0.02464,2e-05,5.01567]
[1777232440155,43.45,78117.27,0.0,0.02466,2e-05,5.01928]
[1777232443176,43.45,78127.39,0.0,0.02483,2e-05,5.04855]
[1777232448211,43.46,78127.7,0.0,0.02485,2e-05,5.05271]
[1777232453249,43.47,78135.63,0.0,0.025,2e-05,5.07794]
[1777232458284,43.47,78137.33,0.0,0.02504,2e-05,5.08557]
[1777232463321,43.48,78137.39,0.0,0.02506,2e-05,5.08872]
[1777232468355,43.49,78137.88,0.0,0.02509,2e-05,5.093]
[1777232473392,43.49,78138.48,0.0,0.02511,2e-05,5.09754]
[1777232478427,43.5,78136.91,0.0,0.02511,2e-05,5.09616]
[1777232483478,43.51,78137.37,0.0,0.02513,2e-05,5.10028]
[1777232487094,43.51,78137.08,0.0,0.02514,2e-05,5.10121]
[1777232487491,43.51,78137.5,0.0,0.02515,2e-05,5.10291]
[1777232488497,43.51,78151.17,0.0,0.02536,2e-05,5.14059]
[1777232493534,43.52,78157.21,0.0,0.02546,2e-05,5.15753]
[1777232498569,43.52,78156.35,0.0,0.02546,2e-05,5.15755]
[1777232503603,43.53,78155.56,0.0,0.02546,2e-05,5.15777]
[1777232509646,43.53,78155.96,0.0,0.02549,2e-05,5.16169]
[1777232514680,43.54,78156.79,0.0,0.02551,2e-05,5.16627]
[1777232519717,43.54,78155.93,0.0,0.02551,2e-05,5.16621]
[1777232524752,43.55,78155.0,0.0,0.02551,2e-05,5.16597]
[1777232529789,43.55,78157.83,0.0,0.02557,2e-05,5.17595]
[1777232534826,43.56,78164.47,0.0,0.02569,2e-05,5.19626]
[1777232539860,43.56,78169.12,0.0,0.02577,2e-05,5.21099]
[1777232544895,43.57,78168.38,0.0,0.02577,2e-05,5.21087]
[1777232550938,43.57,78168.96,0.0,0.0258,2e-05,5.21474]
[1777232555979,43.57,78176.71,0.0,0.02592,2e-05,5.23596]
[1777232556980,43.58,78189.49,0.0,0.02613,2e-05,5.2716]
[1777232562016,43.58,78187.96,0.0,0.02611,2e-05,5.26864]
[1777232567050,43.58,78187.37,0.0,0.02611,2e-05,5.26842]
[1777232572750,43.58,78186.68,0.0,0.0261,2e-05,5.26766]
[1777232578128,43.59,78185.65,0.0,0.0261,2e-05,5.26683]
[1777232583231,43.59,78186.52,0.0,0.02612,2e-05,5.27065]
[1777232589205,43.59,78187.55,0.0,0.02615,2e-05,5.27516]
[1777232594239,43.6,78188.34,0.0,0.02617,2e-05,5.2787]
[1777232599274,43.6,78188.29,0.0,0.02618,2e-05,5.27989]
[1777232604309,43.6,78187.77,0.0,0.02617,2e-05,5.27977]
[1777232609344,43.61,78187.07,0.0,0.02617,2e-05,5.27914]
[1777232614380,43.61,78185.5,0.0,0.02614,2e-05,5.27416]
[1777232617958,43.61,78181.17,0.0,0.02608,2e-05,5.26272]
[1777232618009,43.61,78179.69,0.0,0.02606,2e-05,5.2592]
[1777232619414,43.61,78169.53,0.0,0.0259,2e-05,5.23178]
[1777232621650,43.61,78168.08,0.0,0.02588,2e-05,5.22779]
[1777232621749,43.61,78166.08,0.0,0.02585,2e-05,5.22298]
[1777232627044,43.62,78166.81,0.0,0.02587,2e-05,5.22639]
[1777232627047,43.62,78166.77,0.0,0.02587,2e-05,5.22662]
[1777232628956,43.62,78166.77,0.0,0.02587,2e-05,5.22697]
[1777232629025,43.62,78175.42,0.0,0.02601,2e-05,5.25114]
[1777232634779,43.62,78178.5,0.0,0.02607,2e-05,5.26116]
[1777232640562,43.63,78186.9,0.0,0.02622,2e-05,5.28623]
[1777232641360,43.63,78186.9,0.0,0.02622,2e-05,5.28623]
[1777232641459,43.63,78186.69,0.0,0.02621,2e-05,5.2859]
[1777232646604,43.63,78186.11,0.0,0.02621,2e-05,5.28554]
[1777232653653,43.63,78185.79,0.0,0.02622,2e-05,5.2864]
[1777232658687,43.64,78185.45,0.0,0.02622,2e-05,5.2867]
[1777232659325,43.64,78185.45,0.0,0.02622,2e-05,5.2867]
[1777232659695,43.64,78185.14,0.0,0.02622,2e-05,5.28608]
[1777232660363,43.64,78185.14,0.0,0.02622,2e-05,5.28608]
[1777232660702,43.64,78185.36,0.0,0.02622,2e-05,5.28694]
[1777232661264,43.64,78185.36,0.0,0.02622,2e-05,5.28694]
[1777232661709,43.64,78185.2,0.0,0.02622,2e-05,5.28674]
[1777232666744,43.64,78184.64,0.0,0.02622,2e-05,5.28642]
[1777232668953,43.64,78184.5,0.0,0.02622,2e-05,5.28628]
[1777232668979,43.64,78184.6,0.0,0.02622,2e-05,5.28681]
[1777232673857,43.64,78181.77,0.0,0.02617,2e-05,5.27799]
[1777232673931,43.64,78180.98,0.0,0.02616,2e-05,5.27606]
[1777232675070,43.64,78180.98,0.0,0.02616,2e-05,5.27606]
[1777232675101,43.64,78180.83,0.0,0.02616,2e-05,5.2759]
[1777232676486,43.64,78180.83,0.0,0.02616,2e-05,5.27617]
[1777232676815,43.65,78180.68,0.0,0.02616,2e-05,5.27601]
[1777232681085,43.65,78181.1,0.0,0.02617,2e-05,5.2777]
[1777232681850,43.65,78180.73,0.0,0.02617,2e-05,5.27745]
[1777232683479,43.65,78180.73,0.0,0.02617,2e-05,5.27745]
[1777232683865,43.65,78180.31,0.0,0.02617,2e-05,5.27681]
[1777232690913,43.65,78179.76,0.0,0.02617,2e-05,5.27711]
[1777232695947,43.66,78177.84,0.0,0.02614,2e-05,5.27312]
[1777232696935,43.66,78177.84,0.0,0.02614,2e-05,5.27312]
[1777232696976,43.66,78179.42,0.0,0.02617,2e-05,5.27776]
[1777232702996,43.66,78179.17,0.0,0.02618,2e-05,5.27861]
[1777232708031,43.66,78173.13,0.0,0.02609,2e-05,5.26326]
[1777232713067,43.67,78173.39,0.0,0.0261,2e-05,5.26537]
[1777232718102,43.67,78174.48,0.0,0.02613,2e-05,5.26976]
[1777232723137,43.67,78177.0,0.0,0.02617,2e-05,5.27802]
[1777232728172,43.67,78177.34,0.0,0.02619,2e-05,5.28023]
[1777232735223,43.68,78178.66,0.0,0.02621,2e-05,5.28364]
[1777232736695,43.68,78178.66,0.0,0.02621,2e-05,5.28364]
[1777232736908,43.68,78178.66,0.0,0.02621,2e-05,5.28364]
[1777232739250,43.68,78189.61,0.0,0.02639,2e-05,5.31495]
[1777232741512,43.68,78189.01,0.0,0.02638,2e-05,5.31347]
[1777232741526,43.68,78187.79,0.0,0.02636,2e-05,5.31028]
[1777232747305,43.68,78187.17,0.0,0.02636,2e-05,5.30976]
[1777232752340,43.69,78184.43,0.0,0.02632,2e-05,5.30317]
[1777232756377,43.69,78185.23,0.0,0.02634,2e-05,5.30602]
[1777232756538,43.69,78185.23,0.0,0.02634,2e-05,5.30602]
[1777232756639,43.69,78185.15,0.0,0.02634,2e-05,5.30621]
[1777232757644,43.69,78185.15,0.0,0.02634,2e-05,5.30621]
[1777232757774,43.69,78185.15,0.0,0.02634,2e-05,5.30621]
[1777232760221,43.69,78185.07,0.0,0.02634,2e-05,5.30673]
[1777232760398,43.69,78186.53,0.0,0.02638,2e-05,5.31228]
[1777232761357,43.69,78186.53,0.0,0.02638,2e-05,5.31228]
[1777232761403,43.69,78186.65,0.0,0.02638,2e-05,5.31336]
[1777232764825,43.7,78186.73,0.0,0.02639,2e-05,5.31506]
[1777232765108,43.7,78185.99,0.0,0.02639,2e-05,5.31447]
[1777232769461,43.7,78199.22,0.0,0.02661,2e-05,5.35258]
[1777232774494,43.7,78197.04,0.0,0.02658,2e-05,5.34717]
[1777232779529,43.71,78198.35,0.0,0.0266,2e-05,5.3515]
[1777232784564,43.71,78196.95,0.0,0.02659,2e-05,5.34824]
[1777232789600,43.71,78195.79,0.0,0.02657,2e-05,5.34583]
[1777232795642,43.71,78195.02,0.0,0.02655,2e-05,5.34254]
[1777232800678,43.71,78194.59,0.0,0.02655,2e-05,5.34205]
[1777232805712,43.71,78190.09,0.0,0.02648,2e-05,5.33022]
[1777232810747,43.72,78189.76,0.0,0.02648,2e-05,5.33012]
[1777232815785,43.72,78188.69,0.0,0.02647,2e-05,5.32796]
[1777232820819,43.72,78179.47,0.0,0.02633,2e-05,5.30333]
[1777232825888,43.72,78180.37,0.0,0.02635,2e-05,5.30685]
[1777232833910,43.73,78180.85,0.0,0.02637,2e-05,5.30976]
[1777232839952,43.73,78181.33,0.0,0.02638,2e-05,5.31225]
[1777232844988,43.73,78186.88,0.0,0.02647,2e-05,5.32858]
[1777232850022,43.73,78187.03,0.0,0.02648,2e-05,5.3298]
[1777232853586,43.73,78186.51,0.0,0.02647,2e-05,5.32685]
[1777232853610,43.73,78187.01,0.0,0.02648,2e-05,5.32824]
[1777232859085,43.73,78186.9,0.0,0.02648,2e-05,5.32891]
[1777232864121,43.74,78187.07,0.0,0.02649,2e-05,5.33018]
[1777232869160,43.74,78187.89,0.0,0.0265,2e-05,5.33324]
[1777232876240,43.74,78188.42,0.0,0.02652,2e-05,5.33577]
[1777232881242,43.74,78188.66,0.0,0.02653,2e-05,5.33718]
[1777232883344,43.74,78188.55,0.0,0.02653,2e-05,5.33702]
[1777232884261,43.74,78190.56,0.0,0.02656,2e-05,5.3429]
[1777232889297,43.74,78192.33,0.0,0.02659,2e-05,5.34849]
[1777232894350,43.75,78192.43,0.0,0.0266,2e-05,5.3494]
[1777232902405,43.75,78192.58,0.0,0.02661,2e-05,5.35081]
[1777232908448,43.75,78191.93,0.0,0.0266,2e-05,5.34973]
[1777232913483,43.75,78195.89,0.0,0.02666,2e-05,5.35934]
[1777232919524,43.75,78195.63,0.0,0.02666,2e-05,5.35926]
[1777232924559,43.75,78194.68,0.0,0.02665,2e-05,5.35716]
[1777232929594,43.75,78194.4,0.0,0.02665,2e-05,5.35693]
[1777232934629,43.75,78193.31,0.0,0.02663,2e-05,5.35446]
[1777232939664,43.76,78193.64,0.0,0.02664,2e-05,5.35595]
[1777232945706,43.76,78193.39,0.0,0.02664,2e-05,5.35593]
[1777232950742,43.76,78202.03,0.0,0.02678,2e-05,5.38064]
[1777232955779,43.76,78208.87,0.0,0.0269,2e-05,5.40013]
[1777232960812,43.76,78212.44,0.0,0.02696,2e-05,5.41036]
[1777232965847,43.76,78210.99,0.0,0.02693,2e-05,5.40642]
[1777232970881,43.76,78208.87,0.0,0.0269,2e-05,5.40061]
[1777232975916,43.76,78210.28,0.0,0.02691,2e-05,5.40278]
[1777232980952,43.76,78215.17,0.0,0.027,2e-05,5.41667]
[1777232985986,43.76,78221.34,0.0,0.0271,2e-05,5.43405]
[1777232991023,43.76,78222.85,0.0,0.02712,2e-05,5.43823]
[1777232996064,43.76,78223.41,0.0,0.02713,2e-05,5.43971]
[1777233001099,43.76,78223.66,0.0,0.02713,2e-05,5.44029]
[1777233006134,43.76,78229.98,0.0,0.02724,2e-05,5.45793]
[1777233011171,43.76,78244.24,0.0,0.02747,2e-05,5.49811]
[1777233016209,43.76,78252.99,0.0,0.02761,2e-05,5.52229]
[1777233018393,43.76,78254.2,0.0,0.02763,2e-05,5.52558]
[1777233019227,43.76,78267.74,0.0,0.02786,2e-05,5.56395]
[1777233022943,43.76,78268.83,0.0,0.02787,2e-05,5.56638]
[1777233023254,43.75,78268.88,0.0,0.02787,2e-05,5.5663]
[1777233025269,43.75,78248.59,0.0,0.02753,2e-05,5.50785]
[1777233030302,43.75,78247.55,0.0,0.02751,2e-05,5.50425]
[1777233035342,43.75,78253.32,0.0,0.02759,2e-05,5.51796]
[1777233040381,43.75,78251.56,0.0,0.02755,2e-05,5.51219]
[1777233045414,43.75,78251.52,0.0,0.02755,2e-05,5.51137]
[1777233050447,43.75,78251.63,0.0,0.02755,2e-05,5.51098]
[1777233055481,43.75,78252.13,0.0,0.02755,2e-05,5.51171]
[1777233060516,43.74,78255.65,0.0,0.02761,2e-05,5.52103]
[1777233065550,43.74,78252.33,0.0,0.02755,2e-05,5.51079]
[1777233071193,43.74,78247.24,0.0,0.02746,2e-05,5.49581]
[1777233076631,43.74,78245.1,0.0,0.02742,2e-05,5.48898]
[1777233081663,43.74,78245.94,0.0,0.02743,2e-05,5.49085]
[1777233086698,43.74,78239.69,0.0,0.02732,2e-05,5.47259]
[1777233091732,43.74,78239.24,0.0,0.0273,2e-05,5.46894]
[1777233097807,43.74,78240.41,0.0,0.02732,2e-05,5.47183]
[1777233102810,43.73,78239.92,0.0,0.02731,2e-05,5.47008]
[1777233107877,43.73,78240.66,0.0,0.02732,2e-05,5.47182]
[1777233115901,43.73,78240.96,0.0,0.02732,2e-05,5.47209]
[1777233120936,43.73,78241.13,0.0,0.02732,2e-05,5.47221]
[1777233127984,43.73,78243.04,0.0,0.02735,2e-05,5.47702]
[1777233133021,43.73,78243.63,0.0,0.02736,2e-05,5.47829]
[1777233138056,43.73,78242.76,0.0,0.02734,2e-05,5.47542]
[1777233144097,43.73,78243.0,0.0,0.02734,2e-05,5.47563]
[1777233149137,43.73,78243.79,0.0,0.02735,2e-05,5.47749]
[1777233154168,43.73,78244.28,0.0,0.02735,2e-05,5.47645]
[1777233160211,43.73,78240.61,0.0,0.02729,2e-05,5.46564]
[1777233162225,43.73,78253.59,0.0,0.0275,2e-05,5.50237]
[1777233168302,43.72,78254.33,0.0,0.02751,2e-05,5.50373]
[1777233173302,43.72,78258.43,0.0,0.02757,2e-05,5.51475]
[1777233178372,43.72,78259.13,0.0,0.02758,2e-05,5.51603]
[1777233183372,43.72,78257.34,0.0,0.02755,2e-05,5.51023]
[1777233188442,43.72,78257.21,0.0,0.02754,2e-05,5.5092]
[1777233194448,43.72,78255.5,0.0,0.02751,2e-05,5.50357]
[1777233199484,43.72,78255.71,0.0,0.02751,2e-05,5.50355]
[1777233205528,43.71,78255.64,0.0,0.0275,2e-05,5.50262]
[1777233210565,43.71,78261.88,0.0,0.0276,2e-05,5.51981]
[1777233215599,43.71,78259.26,0.0,0.02754,2e-05,5.50961]
[1777233220635,43.71,78260.87,0.0,0.02757,2e-05,5.51355]
[1777233225669,43.71,78268.82,0.0,0.02769,2e-05,5.53546]
[1777233230705,43.71,78268.73,0.0,0.02769,2e-05,5.53435]
[1777233237753,43.7,78269.34,0.0,0.02769,2e-05,5.53489]
[1777233243797,43.7,78269.04,0.0,0.02768,2e-05,5.533]
[1777233248864,43.7,78268.33,0.0,0.02766,2e-05,5.53018]
[1777233253867,43.7,78268.41,0.0,0.02766,2e-05,5.52959]
[1777233258901,43.7,78267.89,0.0,0.02765,2e-05,5.5273]
[1777233263939,43.69,78267.48,0.0,0.02763,2e-05,5.52535]
[1777233269004,43.69,78267.02,0.0,0.02762,2e-05,5.52327]
[1777233274007,43.69,78267.44,0.0,0.02761,2e-05,5.52169]
[1777233279042,43.69,78268.33,0.0,0.02763,2e-05,5.52349]
[1777233284079,43.69,78276.32,0.0,0.02775,2e-05,5.54554]
[1777233289112,43.69,78272.56,0.0,0.02768,2e-05,5.53369]
[1777233294147,43.68,78268.32,0.0,0.02761,2e-05,5.52074]
[1777233299183,43.68,78267.44,0.0,0.02759,2e-05,5.51757]
[1777233304220,43.68,78275.17,0.0,0.02771,2e-05,5.53889]
[1777233309283,43.68,78273.94,0.0,0.02769,2e-05,5.5345]
[1777233314714,43.68,78273.17,0.0,0.02767,2e-05,5.53163]
[1777233320332,43.68,78284.59,0.0,0.02786,2e-05,5.56318]
[1777233325366,43.67,78286.75,0.0,0.02789,2e-05,5.56829]
[1777233330400,43.67,78286.3,0.0,0.02787,2e-05,5.5659]
[1777233335436,43.67,78285.74,0.0,0.02785,2e-05,5.56119]
[1777233340470,43.67,78284.72,0.0,0.02782,2e-05,5.55724]
[1777233345506,43.66,78288.59,0.0,0.02788,2e-05,5.56732]
[1777233350540,43.66,78286.49,0.0,0.02784,2e-05,5.56022]
[1777233355576,43.66,78286.41,0.0,0.02783,2e-05,5.55897]
[1777233360611,43.66,78286.35,0.0,0.02783,2e-05,5.55778]
[1777233365645,43.66,78286.36,0.0,0.02782,2e-05,5.55681]
[1777233368668,43.65,78276.41,0.0,0.02765,2e-05,5.5277]
[1777233373701,43.65,78272.47,0.0,0.02758,2e-05,5.51574]
[1777233378736,43.65,78266.96,0.0,0.02748,2e-05,5.49941]
[1777233383771,43.65,78267.89,0.0,0.0275,2e-05,5.50154]
[1777233389814,43.65,78271.09,0.0,0.02755,2e-05,5.50996]
[1777233394849,43.65,78270.82,0.0,0.02753,2e-05,5.50657]
[1777233400696,43.65,78270.57,0.0,0.02752,2e-05,5.5054]
[1777233405926,43.65,78262.87,0.0,0.02739,2e-05,5.48276]
[1777233411637,43.64,78263.04,0.0,0.02739,2e-05,5.48294]
[1777233418009,43.64,78261.77,0.0,0.02736,2e-05,5.47873]
[1777233423045,43.64,78252.94,0.0,0.02722,2e-05,5.45341]
[1777233428079,43.64,78242.78,0.0,0.02705,2e-05,5.42464]
[1777233433116,43.64,78251.05,0.0,0.02719,2e-05,5.44808]
[1777233438152,43.64,78249.62,0.0,0.02716,2e-05,5.44394]
[1777233443185,43.64,78245.81,0.0,0.0271,2e-05,5.43313]
[1777233448220,43.64,78238.61,0.0,0.02698,2e-05,5.41283]
[1777233453410,43.64,78237.59,0.0,0.02695,2e-05,5.4081]
[1777233459299,43.64,78225.95,0.0,0.02677,2e-05,5.37593]
[1777233465340,43.65,78226.55,0.0,0.02678,2e-05,5.3782]
[1777233470713,43.65,78226.1,0.0,0.02678,2e-05,5.37731]
[1777233470764,43.65,78226.33,0.0,0.02678,2e-05,5.37805]
[1777233478434,43.65,78227.91,0.0,0.02681,2e-05,5.38322]
[1777233481188,43.65,78229.34,0.0,0.02683,2e-05,5.38741]
[1777233481938,43.65,78229.34,0.0,0.02683,2e-05,5.38741]
[1777233483475,43.65,78228.42,0.0,0.02682,2e-05,5.38498]
[1777233483572,43.65,78228.39,0.0,0.02682,2e-05,5.38498]
[1777233484379,43.65,78228.39,0.0,0.02682,2e-05,5.38498]
[1777233484481,43.65,78228.2,0.0,0.02682,2e-05,5.38453]
[1777233489510,43.65,78228.14,0.0,0.02682,2e-05,5.38478]
[1777233494545,43.65,78228.19,0.0,0.02682,2e-05,5.38534]
[1777233500019,43.65,78233.85,0.0,0.02692,2e-05,5.40152]
[1777233500087,43.65,78234.37,0.0,0.02693,2e-05,5.40304]
[1777233505622,43.65,78240.04,0.0,0.02702,2e-05,5.41925]
[1777233510657,43.65,78240.8,0.0,0.02703,2e-05,5.42152]
[1777233517708,43.65,78241.67,0.0,0.02704,2e-05,5.42214]
[1777233525765,43.65,78242.78,0.0,0.02706,2e-05,5.42544]
[1777233528872,43.65,78239.58,0.0,0.02701,2e-05,5.41645]
[1777233528888,43.65,78236.53,0.0,0.02696,2e-05,5.40788]
[1777233534832,43.65,78233.57,0.0,0.02691,2e-05,5.39983]
[1777233540869,43.65,78229.96,0.0,0.02685,2e-05,5.39009]
[1777233546912,43.66,78229.22,0.0,0.02684,2e-05,5.38846]
[1777233552955,43.66,78229.83,0.0,0.02686,2e-05,5.39062]
[1777233557990,43.66,78229.65,0.0,0.02686,2e-05,5.39048]
[1777233565040,43.66,78229.67,0.0,0.02686,2e-05,5.39103]
[1777233570075,43.66,78229.41,0.0,0.02686,2e-05,5.39066]
[1777233575111,43.66,78225.25,0.0,0.02678,2e-05,5.37739]
[1777233580144,43.66,78225.43,0.0,0.02679,2e-05,5.37834]
[1777233585179,43.66,78224.0,0.0,0.02677,2e-05,5.37481]
[1777233590214,43.66,78221.8,0.0,0.02673,2e-05,5.36916]
[1777233595250,43.66,78222.2,0.0,0.02674,2e-05,5.37081]
[1777233600790,43.67,78227.47,0.0,0.02683,2e-05,5.3859]
[1777233600793,43.67,78227.72,0.0,0.02684,2e-05,5.38684]
[1777233603310,43.67,78240.9,0.0,0.02705,2e-05,5.42411]
[1777233608349,43.67,78244.15,0.0,0.02711,2e-05,5.43339]
[1777233615397,43.67,78244.18,0.0,0.02711,2e-05,5.43348]
[1777233620430,43.67,78244.22,0.0,0.02711,2e-05,5.4336]
[1777233625465,43.67,78243.01,0.0,0.02709,2e-05,5.43018]
[1777233630500,43.67,78243.93,0.0,0.0271,2e-05,5.43281]
[1777233635534,43.67,78244.06,0.0,0.0271,2e-05,5.43118]
[1777233641625,43.67,78244.35,0.0,0.0271,2e-05,5.43204]
[1777233648628,43.67,78243.36,0.0,0.02709,2e-05,5.42928]
[1777233653663,43.67,78243.71,0.0,0.02709,2e-05,5.4303]
[1777233658697,43.67,78243.49,0.0,0.02709,2e-05,5.42971]
[1777233661766,43.67,78226.77,0.0,0.02682,2e-05,5.38267]
[1777233663275,43.67,78226.77,0.0,0.02682,2e-05,5.38267]
[1777233664111,43.67,78226.69,0.0,0.02681,2e-05,5.38251]
[1777233665632,43.67,78225.84,0.0,0.0268,2e-05,5.3803]
[1777233665746,43.67,78225.5,0.0,0.0268,2e-05,5.37944]
[1777233670782,43.67,78225.0,0.0,0.02679,2e-05,5.37848]
[1777233673304,43.67,78224.77,0.0,0.02679,2e-05,5.37792]
[1777233673804,43.67,78225.14,0.0,0.02679,2e-05,5.37914]
[1777233675817,43.67,78235.93,0.0,0.02697,2e-05,5.40964]
[1777233681905,43.67,78237.96,0.0,0.02701,2e-05,5.41555]
[1777233687902,43.67,78238.82,0.0,0.02702,2e-05,5.41815]
[1777233692936,43.67,78238.0,0.0,0.027,2e-05,5.41392]
[1777233698978,43.67,78237.12,0.0,0.02699,2e-05,5.41164]
[1777233704014,43.67,78227.88,0.0,0.02684,2e-05,5.38593]
[1777233705939,43.67,78227.6,0.0,0.02683,2e-05,5.38522]
[1777233706030,43.67,78225.95,0.0,0.02681,2e-05,5.38066]
[1777233711065,43.67,78216.23,0.0,0.02665,2e-05,5.35393]
[1777233716099,43.67,78211.61,0.0,0.02658,2e-05,5.34175]
[1777233721133,43.68,78202.16,0.0,0.02643,2e-05,5.31624]
[1777233726169,43.68,78194.39,0.0,0.02631,2e-05,5.29569]
[1777233731205,43.68,78193.01,0.0,0.0263,2e-05,5.29298]
[1777233736239,43.68,78194.11,0.0,0.02632,2e-05,5.29716]
[1777233742327,43.69,78195.25,0.0,0.02635,2e-05,5.30162]
[1777233748324,43.69,78195.54,0.0,0.02636,2e-05,5.30369]
[1777233753359,43.69,78201.56,0.0,0.02645,2e-05,5.31942]
[1777233758394,43.69,78199.31,0.0,0.02642,2e-05,5.31408]
[1777233761542,43.69,78200.38,0.0,0.02644,2e-05,5.31743]
[1777233762227,43.69,78200.38,0.0,0.02644,2e-05,5.31743]
[1777233763531,43.69,78202.53,0.0,0.02648,2e-05,5.32379]
[1777233763634,43.69,78203.42,0.0,0.0265,2e-05,5.32663]
[1777233765209,43.69,78203.42,0.0,0.0265,2e-05,5.32663]
[1777233765241,43.69,78203.42,0.0,0.0265,2e-05,5.32663]
[1777233766034,43.7,78205.3,0.0,0.02653,2e-05,5.33205]
[1777233766120,43.7,78206.78,0.0,0.02655,2e-05,5.33634]
[1777233766909,43.7,78206.78,0.0,0.02655,2e-05,5.33634]
[1777233766930,43.7,78208.7,0.0,0.02658,2e-05,5.34186]
[1777233772493,43.7,78210.12,0.0,0.02661,2e-05,5.34654]
[1777233777528,43.7,78209.81,0.0,0.02661,2e-05,5.34636]
[1777233782305,43.7,78210.1,0.0,0.02662,2e-05,5.3473]
[1777233782406,43.7,78209.77,0.0,0.02661,2e-05,5.34693]
[1777233787598,43.7,78207.7,0.0,0.02658,2e-05,5.34182]
[1777233792807,43.7,78207.86,0.0,0.02659,2e-05,5.34241]
[1777233798674,43.71,78208.82,0.0,0.02661,2e-05,5.34665]
[1777233803709,43.71,78212.4,0.0,0.02667,2e-05,5.35729]
[1777233809752,43.71,78213.2,0.0,0.02669,2e-05,5.36023]
[1777233814787,43.71,78213.8,0.0,0.0267,2e-05,5.36048]
[1777233819821,43.71,78214.33,0.0,0.02671,2e-05,5.36252]
[1777233824857,43.71,78222.83,0.0,0.02685,2e-05,5.38683]
[1777233829893,43.71,78224.48,0.0,0.02688,2e-05,5.39179]
[1777233830943,43.71,78224.48,0.0,0.02688,2e-05,5.39179]
[1777233830951,43.71,78227.92,0.0,0.02693,2e-05,5.40152]
[1777233831723,43.71,78227.92,0.0,0.02693,2e-05,5.40152]
[1777233831907,43.71,78228.05,0.0,0.02694,2e-05,5.40193]
[1777233832731,43.71,78228.05,0.0,0.02694,2e-05,5.40193]
[1777233833017,43.71,78228.46,0.0,0.02694,2e-05,5.40313]
[1777233838955,43.71,78229.7,0.0,0.02697,2e-05,5.40686]
[1777233843991,43.71,78230.58,0.0,0.02698,2e-05,5.40951]
[1777233849137,43.71,78233.06,0.0,0.02702,2e-05,5.41661]
[1777233857082,43.71,78232.96,0.0,0.02702,2e-05,5.41648]
[1777233863123,43.71,78233.3,0.0,0.02703,2e-05,5.41756]
[1777233869166,43.71,78234.31,0.0,0.02705,2e-05,5.42049]
[1777233875208,43.71,78234.06,0.0,0.02703,2e-05,5.41786]
[1777233883263,43.72,78234.28,0.0,0.02704,2e-05,5.41861]
[1777233888299,43.72,78244.81,0.0,0.02721,2e-05,5.44841]
[1777233893385,43.71,78246.76,0.0,0.02724,2e-05,5.45375]
[1777233899375,43.71,78245.4,0.0,0.02722,2e-05,5.44967]
[1777233904411,43.71,78244.26,0.0,0.0272,2e-05,5.44628]
[1777233910452,43.71,78243.55,0.0,0.02719,2e-05,5.4441]
[1777233917502,43.71,78243.45,0.0,0.02718,2e-05,5.44364]
[1777233923543,43.71,78243.36,0.0,0.02718,2e-05,5.44323]
[1777233929586,43.71,78244.17,0.0,0.02719,2e-05,5.44536]
[1777233934621,43.71,78249.23,0.0,0.02727,2e-05,5.45754]
[1777233939656,43.71,78253.52,0.0,0.02734,2e-05,5.46943]
[1777233944692,43.71,78254.63,0.0,0.02735,2e-05,5.47225]
[1777233949726,43.71,78254.12,0.0,0.02734,2e-05,5.47045]
[1777233954761,43.71,78253.63,0.0,0.02733,2e-05,5.46872]
[1777233959798,43.71,78252.72,0.0,0.02731,2e-05,5.46575]
[1777233962822,43.71,78238.8,0.0,0.02708,2e-05,5.42624]
[1777233967857,43.71,78239.24,0.0,0.02709,2e-05,5.42749]
[1777233972893,43.71,78240.27,0.0,0.02711,2e-05,5.4304]
[1777233982959,43.71,78241.33,0.0,0.02712,2e-05,5.43336]
[1777233990012,43.71,78241.71,0.0,0.02713,2e-05,5.43438]
[1777233999073,43.71,78243.24,0.0,0.02715,2e-05,5.4366]
[1777234004162,43.71,78244.66,0.0,0.02717,2e-05,5.44053]
[1777234009718,43.71,78249.61,0.0,0.02725,2e-05,5.45439]
[1777234017201,43.71,78255.87,0.0,0.02735,2e-05,5.47166]
[1777234022235,43.71,78258.2,0.0,0.02739,2e-05,5.47791]
[1777234027271,43.7,78256.21,0.0,0.02735,2e-05,5.47183]
[1777234033115,43.7,78256.09,0.0,0.02735,2e-05,5.47121]
[1777234038348,43.7,78252.82,0.0,0.02729,2e-05,5.46146]
[1777234043382,43.7,78252.34,0.0,0.02728,2e-05,5.45986]
[1777234047410,43.7,78240.49,0.0,0.02708,2e-05,5.42618]
[1777234052449,43.7,78237.16,0.0,0.02702,2e-05,5.41481]
[1777234058488,43.7,78235.68,0.0,0.027,2e-05,5.4108]
[1777234063524,43.7,78234.78,0.0,0.02698,2e-05,5.40842]
[1777234069565,43.7,78233.16,0.0,0.02696,2e-05,5.40409]
[1777234074653,43.7,78229.57,0.0,0.0269,2e-05,5.39424]
[1777234080642,43.71,78231.5,0.0,0.02693,2e-05,5.4]
[1777234085678,43.71,78232.13,0.0,0.02695,2e-05,5.40199]
[1777234090713,43.71,78232.79,0.0,0.02696,2e-05,5.40406]
[1777234095747,43.71,78233.42,0.0,0.02697,2e-05,5.40603]
[1777234100783,43.71,78233.93,0.0,0.02698,2e-05,5.40765]
[1777234105820,43.71,78234.2,0.0,0.02698,2e-05,5.40859]
[1777234110853,43.71,78234.53,0.0,0.02699,2e-05,5.40968]
[1777234115889,43.71,78234.79,0.0,0.02699,2e-05,5.40856]
[1777234120924,43.71,78235.52,0.0,0.027,2e-05,5.41078]
[1777234125963,43.71,78235.71,0.0,0.027,2e-05,5.41149]
[1777234127649,43.71,78235.71,0.0,0.027,2e-05,5.41149]
[1777234127741,43.71,78235.71,0.0,0.027,2e-05,5.41149]
[1777234127706,43.71,78235.56,0.0,0.027,2e-05,5.4111]
[1777234127846,43.71,78235.56,0.0,0.027,2e-05,5.4111]
[1777234127959,43.71,78235.56,0.0,0.027,2e-05,5.4111]
[1777234128032,43.71,78235.56,0.0,0.027,2e-05,5.41112]
[1777234132881,43.71,78235.56,0.0,0.027,2e-05,5.4117]
[1777234133008,43.71,78235.69,0.0,0.02702,2e-05,5.41436]
[1777234135655,43.72,78235.85,0.0,0.02703,2e-05,5.41538]
[1777234135746,43.72,78235.66,0.0,0.02703,2e-05,5.41541]
[1777234136706,43.72,78235.66,0.0,0.02703,2e-05,5.41541]
[1777234136780,43.72,78235.66,0.0,0.02703,2e-05,5.41598]
[1777234142072,43.73,78241.9,0.0,0.02715,2e-05,5.43695]
[1777234146867,43.73,78242.24,0.0,0.02717,2e-05,5.44003]
[1777234147107,43.73,78241.92,0.0,0.02717,2e-05,5.43965]
[1777234152142,43.74,78242.43,0.0,0.02719,2e-05,5.44371]
[1777234160198,43.75,78243.12,0.0,0.02723,2e-05,5.44977]
[1777234165107,43.75,78243.12,0.0,0.02723,2e-05,5.44977]
[1777234165209,43.75,78243.44,0.0,0.02725,2e-05,5.4532]
[1777234170267,43.76,78252.05,0.0,0.02741,2e-05,5.48009]
[1777234175709,43.76,78251.33,0.0,0.0274,2e-05,5.47784]
[1777234175828,43.76,78251.02,0.0,0.02739,2e-05,5.47742]
[1777234182353,43.76,78251.47,0.0,0.0274,2e-05,5.47862]
[1777234189401,43.76,78258.99,0.0,0.02752,2e-05,5.4992]
[1777234194436,43.76,78258.62,0.0,0.02751,2e-05,5.49754]
[1777234199470,43.76,78259.04,0.0,0.02752,2e-05,5.49813]
[1777234204506,43.76,78250.41,0.0,0.02737,2e-05,5.47309]
[1777234209540,43.75,78249.54,0.0,0.02735,2e-05,5.47023]
[1777234214577,43.75,78247.61,0.0,0.02732,2e-05,5.46437]
[1777234219613,43.75,78245.96,0.0,0.02729,2e-05,5.4594]
[1777234224648,43.75,78239.59,0.0,0.02718,2e-05,5.44109]
[1777234229688,43.75,78238.93,0.0,0.02717,2e-05,5.4391]
[1777234234720,43.75,78237.85,0.0,0.02714,2e-05,5.43394]
[1777234239757,43.75,78237.32,0.0,0.02713,2e-05,5.43237]
[1777234244795,43.75,78236.93,0.0,0.02713,2e-05,5.4312]
[1777234249826,43.75,78239.36,0.0,0.02717,2e-05,5.43799]
[1777234255867,43.75,78239.67,0.0,0.02717,2e-05,5.43873]
[1777234260902,43.75,78247.17,0.0,0.02729,2e-05,5.45974]
[1777234265937,43.75,78248.09,0.0,0.02731,2e-05,5.46205]
[1777234271983,43.75,78250.29,0.0,0.02734,2e-05,5.46788]
[1777234278023,43.75,78249.62,0.0,0.02733,2e-05,5.46557]
[1777234283057,43.75,78250.57,0.0,0.02734,2e-05,5.46792]
[1777234288094,43.75,78250.31,0.0,0.02733,2e-05,5.46683]
[1777234293133,43.75,78246.75,0.0,0.02726,2e-05,5.45439]
[1777234298171,43.75,78245.26,0.0,0.02724,2e-05,5.44988]
[1777234303203,43.75,78244.85,0.0,0.02723,2e-05,5.44852]
[1777234308240,43.74,78244.58,0.0,0.02722,2e-05,5.44756]
[1777234313272,43.74,78244.1,0.0,0.02721,2e-05,5.44602]
[1777234318307,43.74,78244.25,0.0,0.02722,2e-05,5.44627]
[1777234323343,43.74,78246.15,0.0,0.02725,2e-05,5.45147]
[1777234328377,43.74,78248.2,0.0,0.02728,2e-05,5.45702]
[1777234333413,43.74,78248.63,0.0,0.02728,2e-05,5.45797]
[1777234339454,43.74,78248.76,0.0,0.02728,2e-05,5.45803]
[1777234344490,43.74,78249.09,0.0,0.02729,2e-05,5.45868]
[1777234349526,43.74,78250.47,0.0,0.02731,2e-05,5.46232]
[1777234354560,43.74,78250.46,0.0,0.0273,2e-05,5.45996]
[1777234359595,43.74,78250.52,0.0,0.0273,2e-05,5.45986]
[1777234364631,43.74,78250.34,0.0,0.02729,2e-05,5.45907]
[1777234370675,43.74,78250.2,0.0,0.02729,2e-05,5.45835]
[1777234376770,43.74,78250.26,0.0,0.02729,2e-05,5.45819]
[1777234382761,43.74,78249.73,0.0,0.02728,2e-05,5.45638]
[1777234387796,43.74,78247.98,0.0,0.02725,2e-05,5.4512]
[1777234390818,43.74,78227.15,0.0,0.0269,2e-05,5.39239]
[1777234393840,43.74,78214.55,0.0,0.0267,2e-05,5.35728]
[1777234401896,43.74,78211.86,0.0,0.02666,2e-05,5.35072]
[1777234406982,43.74,78210.18,0.0,0.02664,2e-05,5.34665]
[1777234412978,43.74,78209.56,0.0,0.02662,2e-05,5.3437]
[1777234418014,43.74,78209.51,0.0,0.02662,2e-05,5.34422]
[1777234424057,43.74,78208.71,0.0,0.02662,2e-05,5.34278]
[1777234429093,43.75,78208.56,0.0,0.02662,2e-05,5.34303]
[1777234434126,43.75,78207.95,0.0,0.02661,2e-05,5.34199]
[1777234439161,43.75,78207.59,0.0,0.02661,2e-05,5.34166]
[1777234445208,43.75,78207.44,0.0,0.02661,2e-05,5.34205]
[1777234451250,43.75,78206.69,0.0,0.02661,2e-05,5.34076]
[1777234456285,43.75,78205.61,0.0,0.02659,2e-05,5.33843]
[1777234461319,43.76,78205.43,0.0,0.02659,2e-05,5.33861]
[1777234467362,43.76,78205.2,0.0,0.0266,2e-05,5.33894]
[1777234470382,43.76,78194.63,0.0,0.02643,2e-05,5.31001]
[1777234475417,43.76,78195.25,0.0,0.02643,2e-05,5.31066]
[1777234480453,43.76,78195.85,0.0,0.02645,2e-05,5.31324]
[1777234485862,43.76,78196.05,0.0,0.02645,2e-05,5.31433]
[1777234491530,43.77,78196.24,0.0,0.02647,2e-05,5.31626]
[1777234492537,43.77,78185.89,0.0,0.0263,2e-05,5.28773]
[1777234497571,43.77,78182.73,0.0,0.02626,2e-05,5.28014]
[1777234502606,43.77,78183.22,0.0,0.02627,2e-05,5.28265]
[1777234507686,43.77,78184.13,0.0,0.02629,2e-05,5.28629]
[1777234513684,43.78,78184.59,0.0,0.02631,2e-05,5.28888]
[1777234518728,43.78,78186.93,0.0,0.02635,2e-05,5.29639]
[1777234523753,43.78,78187.1,0.0,0.02636,2e-05,5.29787]
[1777234528789,43.78,78187.25,0.0,0.02637,2e-05,5.29928]
[1777234533826,43.79,78187.01,0.0,0.02636,2e-05,5.29762]
[1777234538858,43.79,78187.63,0.0,0.02638,2e-05,5.30032]
[1777234543893,43.79,78187.86,0.0,0.02639,2e-05,5.30193]
[1777234548932,43.79,78192.07,0.0,0.02646,2e-05,5.31456]
[1777234549940,43.79,78203.52,0.0,0.02665,2e-05,5.3466]
[1777234555981,43.79,78204.79,0.0,0.02667,2e-05,5.35082]
[1777234561025,43.8,78202.62,0.0,0.02664,2e-05,5.34532]
[1777234566059,43.8,78203.32,0.0,0.02665,2e-05,5.34788]
[1777234571096,43.8,78203.93,0.0,0.02667,2e-05,5.35014]
[1777234576130,43.8,78204.69,0.0,0.02668,2e-05,5.35281]
[1777234581165,43.8,78204.49,0.0,0.02668,2e-05,5.35279]
[1777234586200,43.8,78204.23,0.0,0.02668,2e-05,5.3526]
[1777234591236,43.8,78202.73,0.0,0.02665,2e-05,5.34696]
[1777234596273,43.8,78202.3,0.0,0.02665,2e-05,5.34635]
[1777234601305,43.8,78199.31,0.0,0.0266,2e-05,5.33863]
[1777234606340,43.81,78199.38,0.0,0.02661,2e-05,5.33947]
[1777234611375,43.81,78199.37,0.0,0.02661,2e-05,5.34008]
[1777234616410,43.81,78199.01,0.0,0.02661,2e-05,5.33971]
[1777234621445,43.81,78198.82,0.0,0.02661,2e-05,5.33981]
[1777234624466,43.81,78188.13,0.0,0.02644,2e-05,5.31049]
[1777234629507,43.81,78187.4,0.0,0.02643,2e-05,5.30951]
[1777234634538,43.82,78185.84,0.0,0.02641,2e-05,5.30606]
[1777234639573,43.82,78183.02,0.0,0.02637,2e-05,5.29915]
[1777234644608,43.82,78186.56,0.0,0.02644,2e-05,5.30991]
[1777234652778,43.82,78186.95,0.0,0.02645,2e-05,5.31168]
[1777234658742,43.82,78186.69,0.0,0.02644,2e-05,5.31067]
[1777234664748,43.83,78185.27,0.0,0.02643,2e-05,5.30777]
[1777234669782,43.83,78182.82,0.0,0.02639,2e-05,5.30187]
[1777234674818,43.83,78177.27,0.0,0.02631,2e-05,5.28748]
[1777234679853,43.83,78175.7,0.0,0.02629,2e-05,5.28419]
[1777234684887,43.84,78175.52,0.0,0.02629,2e-05,5.28476]
[1777234689924,43.84,78171.28,0.0,0.02623,2e-05,5.27414]
[1777234694959,43.84,78168.66,0.0,0.0262,2e-05,5.26809]
[1777234699994,43.84,78168.05,0.0,0.0262,2e-05,5.26762]
[1777234705028,43.84,78171.81,0.0,0.02626,2e-05,5.27912]
[1777234711071,43.85,78172.18,0.0,0.02627,2e-05,5.27947]
[1777234716106,43.85,78169.21,0.0,0.02623,2e-05,5.2724]
[1777234721142,43.85,78166.44,0.0,0.02619,2e-05,5.26592]
[1777234728190,43.86,78163.93,0.0,0.02616,2e-05,5.26071]
[1777234733225,43.86,78170.9,0.0,0.02628,2e-05,5.28108]
[1777234738260,43.86,78171.26,0.0,0.02629,2e-05,5.28314]
[1777234743295,43.86,78170.92,0.0,0.02629,2e-05,5.28324]
[1777234748330,43.87,78169.83,0.0,0.02628,2e-05,5.28129]
[1777234753366,43.87,78170.09,0.0,0.02629,2e-05,5.28306]
[1777234758400,43.87,78170.2,0.0,0.0263,2e-05,5.28441]
[1777234766457,43.87,78170.35,0.0,0.02631,2e-05,5.28647]
[1777234772499,43.88,78168.7,0.0,0.02628,2e-05,5.28116]
[1777234777538,43.88,78168.96,0.0,0.02629,2e-05,5.28293]
[1777234782572,43.88,78169.89,0.0,0.02631,2e-05,5.28652]
[1777234787608,43.88,78170.02,0.0,0.02632,2e-05,5.28788]
[1777234792642,43.89,78170.2,0.0,0.02633,2e-05,5.28937]
[1777234797678,43.89,78170.26,0.0,0.02634,2e-05,5.29071]
[1777234802760,43.89,78170.3,0.0,0.02634,2e-05,5.29121]
[1777234808755,43.89,78169.65,0.0,0.02634,2e-05,5.29113]
[1777234813789,43.89,78163.98,0.0,0.02625,2e-05,5.2765]
[1777234819831,43.9,78164.33,0.0,0.02627,2e-05,5.27874]
[1777234824866,43.9,78164.24,0.0,0.02627,2e-05,5.27955]
[1777234829984,43.9,78164.13,0.0,0.02628,2e-05,5.2803]
[1777234835944,43.9,78164.16,0.0,0.02628,2e-05,5.27965]
[1777234840181,43.91,78154.35,0.0,0.02612,2e-05,5.2533]
[1777234840274,43.91,78150.63,0.0,0.02607,2e-05,5.24333]
[1777234847501,43.91,78155.71,0.0,0.02615,2e-05,5.25859]
[1777234847555,43.91,78156.5,0.0,0.02617,2e-05,5.26124]
[1777234853063,43.91,78156.86,0.0,0.02618,2e-05,5.26366]
[1777234859104,43.92,78157.43,0.0,0.0262,2e-05,5.26661]
[1777234864556,43.92,78155.59,0.0,0.02618,2e-05,5.26247]
[1777234864600,43.92,78155.52,0.0,0.02618,2e-05,5.26251]
[1777234866427,43.92,78155.52,0.0,0.02618,2e-05,5.26251]
[1777234866444,43.92,78155.23,0.0,0.02618,2e-05,5.26218]
[1777234867277,43.92,78155.23,0.0,0.02618,2e-05,5.26218]
[1777234867343,43.92,78155.14,0.0,0.02618,2e-05,5.26217]
[1777234873202,43.92,78154.59,0.0,0.02617,2e-05,5.26205]
[1777234880334,43.93,78155.01,0.0,0.02619,2e-05,5.26483]
[1777234890404,43.93,78154.64,0.0,0.0262,2e-05,5.26609]
[1777234900474,43.94,78154.26,0.0,0.0262,2e-05,5.26533]
[1777234906437,43.94,78155.42,0.0,0.02622,2e-05,5.26986]
[1777234909483,43.94,78155.61,0.0,0.02623,2e-05,5.27082]
[1777234909529,43.94,78173.88,0.0,0.02652,2e-05,5.3215]
[1777234915404,43.94,78179.06,0.0,0.02661,2e-05,5.33655]
[1777234915501,43.94,78179.3,0.0,0.02662,2e-05,5.33733]
[1777234918521,43.94,78168.82,0.0,0.02645,2e-05,5.30865]
[1777234923556,43.95,78171.67,0.0,0.0265,2e-05,5.31728]
[1777234928592,43.95,78172.92,0.0,0.02652,2e-05,5.32142]
[1777234929852,43.95,78173.09,0.0,0.02653,2e-05,5.32203]
[1777234930607,43.95,78173.09,0.0,0.02653,2e-05,5.32203]
[1777234931366,43.95,78177.77,0.0,0.0266,2e-05,5.33514]
[1777234931612,43.95,78177.86,0.0,0.02661,2e-05,5.3355]
[1777234933425,43.95,78179.14,0.0,0.02663,2e-05,5.33917]
[1777234933627,43.95,78179.45,0.0,0.02663,2e-05,5.34013]
[1777234936536,43.95,78179.66,0.0,0.02664,2e-05,5.34082]
[1777234936646,43.95,78183.38,0.0,0.0267,2e-05,5.35136]
[1777234942688,43.95,78187.74,0.0,0.02677,2e-05,5.36396]
[1777234949737,43.95,78188.27,0.0,0.02678,2e-05,5.36588]
[1777234955780,43.95,78189.9,0.0,0.0268,2e-05,5.36878]
[1777234960896,43.95,78201.64,0.0,0.02699,2e-05,5.40185]
[1777234966859,43.95,78201.83,0.0,0.027,2e-05,5.4024]
[1777234971891,43.95,78198.62,0.0,0.02695,2e-05,5.39346]
[1777234979948,43.95,78199.61,0.0,0.02696,2e-05,5.39633]
[1777234988008,43.95,78199.24,0.0,0.02696,2e-05,5.39538]
[1777234993041,43.95,78199.47,0.0,0.02696,2e-05,5.39609]
[1777234998686,43.95,78199.06,0.0,0.02695,2e-05,5.39498]
[1777235004116,43.95,78198.86,0.0,0.02695,2e-05,5.39452]
[1777235009154,43.95,78199.07,0.0,0.02696,2e-05,5.39517]
[1777235014189,43.95,78199.37,0.0,0.02695,2e-05,5.39405]
[1777235019223,43.95,78194.39,0.0,0.02687,2e-05,5.3802]
[1777235024259,43.95,78191.03,0.0,0.02682,2e-05,5.37104]
[1777235030300,43.95,78190.43,0.0,0.02681,2e-05,5.36967]
[1777235035369,43.95,78192.35,0.0,0.02684,2e-05,5.37526]
[1777235040370,43.96,78192.19,0.0,0.02684,2e-05,5.37503]
[1777235045405,43.96,78192.16,0.0,0.02684,2e-05,5.37516]
[1777235050434,43.96,78195.44,0.0,0.0269,2e-05,5.3845]
[1777235056485,43.96,78195.56,0.0,0.0269,2e-05,5.38504]
[1777235061603,43.96,78195.29,0.0,0.0269,2e-05,5.38443]
[1777235067564,43.96,78200.6,0.0,0.02698,2e-05,5.39943]
[1777235072600,43.96,78205.36,0.0,0.02705,2e-05,5.41072]
[1777235077635,43.96,78205.33,0.0,0.02705,2e-05,5.41057]
[1777235082670,43.96,78205.48,0.0,0.02705,2e-05,5.41092]
[1777235087704,43.96,78208.36,0.0,0.0271,2e-05,5.41891]
[1777235095764,43.96,78208.85,0.0,0.02711,2e-05,5.42005]
[1777235100799,43.96,78208.83,0.0,0.0271,2e-05,5.41984]
[1777235106841,43.96,78209.12,0.0,0.02711,2e-05,5.42048]
[1777235111953,43.96,78209.09,0.0,0.02711,2e-05,5.42025]
[1777235117917,43.95,78208.73,0.0,0.0271,2e-05,5.41906]
[1777235123959,43.95,78209.06,0.0,0.0271,2e-05,5.41982]
[1777235132094,43.95,78209.22,0.0,0.0271,2e-05,5.41802]
[1777235137239,43.95,78216.63,0.0,0.02722,2e-05,5.43871]
[1777235144107,43.95,78215.06,0.0,0.02719,2e-05,5.43385]
[1777235149143,43.95,78214.87,0.0,0.02718,2e-05,5.43306]
[1777235154495,43.95,78214.75,0.0,0.02718,2e-05,5.43257]
[1777235161755,43.95,78215.29,0.0,0.02719,2e-05,5.4338]
[1777235167268,43.95,78220.58,0.0,0.02727,2e-05,5.44821]
[1777235172374,43.95,78221.47,0.0,0.02728,2e-05,5.45033]
[1777235182444,43.95,78221.73,0.0,0.02728,2e-05,5.45029]
[1777235190429,43.95,78221.72,0.0,0.02728,2e-05,5.44964]
[1777235198486,43.94,78222.32,0.0,0.02728,2e-05,5.44871]
[1777235204530,43.94,78222.89,0.0,0.02728,2e-05,5.44986]
[1777235212658,43.94,78232.86,0.0,0.02744,2e-05,5.47725]
[1777235219644,43.94,78230.79,0.0,0.02741,2e-05,5.47059]
[1777235225687,43.94,78230.34,0.0,0.02739,2e-05,5.46867]
[1777235230723,43.94,78230.15,0.0,0.02739,2e-05,5.4676]
[1777235235757,43.94,78228.96,0.0,0.02736,2e-05,5.46373]
[1777235240794,43.94,78226.05,0.0,0.02731,2e-05,5.45506]
[1777235245828,43.94,78222.91,0.0,0.02726,2e-05,5.44584]
[1777235250862,43.93,78221.93,0.0,0.02724,2e-05,5.44274]
[1777235254889,43.93,78211.91,0.0,0.02707,2e-05,5.41229]
[1777235259925,43.93,78209.9,0.0,0.02703,2e-05,5.40662]
[1777235264964,43.93,78216.84,0.0,0.02715,2e-05,5.42609]
[1777235265969,43.93,78236.15,0.0,0.02747,2e-05,5.48056]
[1777235273088,43.93,78228.97,0.0,0.02734,2e-05,5.45954]
[1777235279064,43.93,78225.06,0.0,0.02727,2e-05,5.448]
[1777235285103,43.93,78222.48,0.0,0.02723,2e-05,5.44032]
[1777235293228,43.93,78222.42,0.0,0.02723,2e-05,5.4407]
[1777235295444,43.93,78222.52,0.0,0.02724,2e-05,5.44163]
[1777235295472,43.93,78222.09,0.0,0.02723,2e-05,5.44112]
[1777235296322,43.93,78222.09,0.0,0.02723,2e-05,5.44112]
[1777235296907,43.93,78222.09,0.0,0.02723,2e-05,5.44112]
[1777235302289,43.95,78229.5,0.0,0.02741,2e-05,5.47158]
[1777235307298,43.96,78230.3,0.0,0.02744,2e-05,5.47621]
[1777235307344,43.98,78231.58,0.0,0.02752,2e-05,5.48965]
[1777235308119,43.98,78231.58,0.0,0.02752,2e-05,5.48965]
[1777235308217,43.98,78231.95,0.0,0.02753,2e-05,5.4907]
[1777235309076,43.98,78231.95,0.0,0.02753,2e-05,5.4907]
[1777235309130,44.02,78232.3,0.0,0.02765,2e-05,5.51107]
[1777235314315,44.25,78234.23,0.0,0.02833,2e-05,5.62303]
[1777235323438,44.49,78235.42,0.0,0.02903,2e-05,5.73947]
[1777235324327,44.49,78235.42,0.0,0.02903,2e-05,5.73947]
[1777235324378,44.52,78235.42,0.0,0.02912,2e-05,5.75407]
[1777235327587,44.52,78235.42,0.0,0.02912,2e-05,5.75407]
[1777235327683,44.61,78235.53,0.0,0.02938,2e-05,5.79647]
[1777235328389,44.61,78235.53,0.0,0.02938,2e-05,5.79647]
[1777235328487,44.64,78235.53,0.0,0.02946,2e-05,5.80995]
[1777235330268,44.64,78235.53,0.0,0.02946,2e-05,5.80995]
[1777235330366,44.71,78236.11,0.0,0.02969,2e-05,5.84746]
[1777235335531,44.85,78236.02,0.0,0.03011,2e-05,5.91473]
[1777235341761,44.95,78235.97,0.0,0.0304,2e-05,5.96305]
[1777235344719,45.07,78236.06,0.0,0.03073,2e-05,6.01683]
[1777235344804,45.08,78236.31,0.0,0.03078,2e-05,6.02355]
[1777235349855,45.14,78236.34,0.0,0.03095,2e-05,6.05179]
[1777235355607,45.2,78236.31,0.0,0.03114,2e-05,6.08199]
[1777235361922,45.23,78236.06,0.0,0.03122,2e-05,6.09511]
[1777235362402,45.26,78236.1,0.0,0.0313,2e-05,6.1083]
[1777235362655,45.27,78236.1,0.0,0.03133,2e-05,6.11248]
[1777235366660,45.29,78235.8,0.0,0.03139,2e-05,6.12366]
[1777235366682,45.3,78234.38,0.0,0.03139,2e-05,6.12331]
[1777235371718,45.38,78233.85,0.0,0.03161,2e-05,6.15699]
[1777235376753,45.46,78234.02,0.0,0.03185,2e-05,6.196]
[1777235382794,45.54,78234.26,0.0,0.03211,2e-05,6.23818]
[1777235390852,45.64,78231.81,0.0,0.03237,2e-05,6.27942]
[1777235395886,45.7,78231.67,0.0,0.03253,2e-05,6.30586]
[1777235400921,45.75,78231.72,0.0,0.03269,2e-05,6.33038]
[1777235404000,45.75,78245.65,0.0,0.03295,2e-05,6.37398]
[1777235409985,45.76,78245.88,0.0,0.03297,2e-05,6.37704]
[1777235415024,45.76,78247.69,0.0,0.03302,2e-05,6.38445]
[1777235421062,45.77,78247.77,0.0,0.03303,2e-05,6.38693]
[1777235426097,45.77,78247.93,0.0,0.03305,2e-05,6.38926]
[1777235431131,45.77,78253.72,0.0,0.03316,2e-05,6.40642]
[1777235436166,45.78,78253.34,0.0,0.03316,2e-05,6.40694]
[1777235439188,45.78,78272.49,0.0,0.03352,2e-05,6.46641]
[1777235444536,45.78,78274.05,0.0,0.03356,2e-05,6.47172]
[1777235450266,45.78,78276.0,0.0,0.03361,2e-05,6.47976]
[1777235455299,45.79,78274.28,0.0,0.03358,2e-05,6.47557]
[1777235461344,45.79,78274.95,0.0,0.0336,2e-05,6.47896]
[1777235466378,45.79,78275.9,0.0,0.03363,2e-05,6.48296]
[1777235471413,45.79,78276.22,0.0,0.03364,2e-05,6.48521]
[1777235476449,45.8,78282.82,0.0,0.03377,2e-05,6.50643]
[1777235481484,45.8,78283.07,0.0,0.03378,2e-05,6.50806]
[1777235486518,45.8,78284.72,0.0,0.03382,2e-05,6.51399]
[1777235488532,45.8,78297.02,0.0,0.03405,2e-05,6.55224]
[1777235494182,45.8,78298.4,0.0,0.03407,2e-05,6.55461]
[1777235503638,45.8,78295.41,0.0,0.03402,2e-05,6.54648]
[1777235508674,45.8,78292.68,0.0,0.03397,2e-05,6.53863]
[1777235512709,45.81,78311.78,0.0,0.03434,2e-05,6.59872]
[1777235517742,45.81,78304.72,0.0,0.03421,2e-05,6.57703]
[1777235522795,45.81,78307.35,0.0,0.03426,2e-05,6.58545]
[1777235527815,45.81,78310.75,0.0,0.03433,2e-05,6.59618]
[1777235531845,45.81,78322.34,0.0,0.03455,2e-05,6.63227]
[1777235532761,45.81,78322.34,0.0,0.03455,2e-05,6.63227]
[1777235532862,45.81,78324.11,0.0,0.03458,2e-05,6.63775]
[1777235533424,45.81,78324.11,0.0,0.03458,2e-05,6.63775]
[1777235533858,45.81,78324.11,0.0,0.03458,2e-05,6.63772]
[1777235538893,45.81,78323.88,0.0,0.03458,2e-05,6.63679]
[1777235543927,45.81,78325.43,0.0,0.03461,2e-05,6.64141]
[1777235549970,45.81,78325.71,0.0,0.03461,2e-05,6.642]
[1777235552991,45.81,78316.9,0.0,0.03443,2e-05,6.61217]
[1777235558029,45.81,78306.25,0.0,0.03423,2e-05,6.5792]
[1777235563063,45.81,78300.09,0.0,0.03411,2e-05,6.5604]
[1777235568099,45.81,78291.4,0.0,0.03395,2e-05,6.53406]
[1777235573133,45.81,78288.59,0.0,0.0339,2e-05,6.52607]
[1777235578168,45.81,78288.45,0.0,0.0339,2e-05,6.52633]
[1777235583205,45.81,78287.69,0.0,0.03389,2e-05,6.52467]
[1777235588241,45.81,78288.6,0.0,0.03391,2e-05,6.52815]
[1777235593277,45.81,78288.17,0.0,0.03391,2e-05,6.5275]
[1777235599318,45.82,78295.05,0.0,0.03404,2e-05,6.54956]
[1777235601862,45.82,78294.88,0.0,0.03404,2e-05,6.54933]
[1777235602340,45.82,78294.36,0.0,0.03403,2e-05,6.54788]
[1777235607375,45.82,78292.39,0.0,0.034,2e-05,6.54258]
[1777235614423,45.82,78291.96,0.0,0.03399,2e-05,6.54014]
[1777235619458,45.82,78291.43,0.0,0.03398,2e-05,6.53933]
[1777235620953,45.82,78291.43,0.0,0.03398,2e-05,6.53933]
[1777235620956,45.82,78291.4,0.0,0.03399,2e-05,6.53957]
[1777235622354,45.82,78291.4,0.0,0.03399,2e-05,6.53957]
[1777235623344,45.82,78290.36,0.0,0.03397,2e-05,6.53636]
[1777235624033,45.82,78281.76,0.0,0.03381,2e-05,6.51018]
[1777235624065,45.82,78281.84,0.0,0.03381,2e-05,6.51063]
[1777235627334,45.83,78281.48,0.0,0.0338,2e-05,6.50995]
[1777235627435,45.83,78281.02,0.0,0.0338,2e-05,6.50874]
[1777235630682,45.83,78281.02,0.0,0.0338,2e-05,6.50874]
[1777235630780,45.83,78283.49,0.0,0.03385,2e-05,6.5172]
[1777235636812,45.83,78288.35,0.0,0.03395,2e-05,6.53315]
[1777235642620,45.83,78291.19,0.0,0.03401,2e-05,6.54313]
[1777235647654,45.83,78295.61,0.0,0.0341,2e-05,6.55752]
[1777235652691,45.83,78300.92,0.0,0.0342,2e-05,6.57463]
[1777235657727,45.84,78310.66,0.0,0.03439,2e-05,6.60527]
[1777235657889,45.84,78354.56,0.0,0.03524,2e-05,6.74293]
[1777235659741,45.84,78374.77,0.0,0.03564,2e-05,6.80706]
[1777235664775,45.83,78375.41,0.0,0.03564,2e-05,6.80742]
[1777235667899,45.84,78358.25,0.0,0.03531,2e-05,6.75459]
[1777235673837,45.84,78354.17,0.0,0.03523,2e-05,6.73986]
[1777235680887,45.84,78353.29,0.0,0.03521,2e-05,6.73711]
[1777235685923,45.84,78354.57,0.0,0.03524,2e-05,6.7417]
[1777235690962,45.84,78351.95,0.0,0.03519,2e-05,6.73344]
[1777235696027,45.84,78352.7,0.0,0.0352,2e-05,6.73585]
[1777235702069,45.84,78361.78,0.0,0.03538,2e-05,6.76434]
[1777235704098,45.84,78372.63,0.0,0.03559,2e-05,6.7986]
[1777235709118,45.84,78386.23,0.0,0.03586,2e-05,6.84132]
[1777235714152,45.83,78388.07,0.0,0.03588,2e-05,6.84464]
[1777235718180,45.83,78375.41,0.0,0.03562,2e-05,6.80385]
[1777235723219,45.83,78375.1,0.0,0.03562,2e-05,6.80289]
[1777235728253,45.83,78372.32,0.0,0.03556,2e-05,6.79361]
[1777235733289,45.83,78371.77,0.0,0.03553,2e-05,6.78916]
[1777235735302,45.83,78353.71,0.0,0.03518,2e-05,6.73196]
[1777235736309,45.83,78343.75,0.0,0.03499,2e-05,6.70065]
[1777235741343,45.83,78342.16,0.0,0.03496,2e-05,6.696]
[1777235746408,45.83,78341.81,0.0,0.03495,2e-05,6.69526]
[1777235751413,45.83,78339.63,0.0,0.03491,2e-05,6.6888]
[1777235756449,45.83,78339.72,0.0,0.03492,2e-05,6.6895]
[1777235762491,45.83,78339.9,0.0,0.03492,2e-05,6.69055]
[1777235767526,45.83,78340.24,0.0,0.03493,2e-05,6.69201]
[1777235772560,45.83,78339.73,0.0,0.03492,2e-05,6.69081]
[1777235777595,45.84,78346.05,0.0,0.03505,2e-05,6.71104]
[1777235779135,45.84,78358.49,0.0,0.03529,2e-05,6.75035]
[1777235786688,45.83,78359.88,0.0,0.03532,2e-05,6.75455]
[1777235791694,45.83,78334.52,0.0,0.03481,2e-05,6.67251]
[1777235796759,45.84,78333.84,0.0,0.03481,2e-05,6.67097]
[1777235801824,45.84,78332.98,0.0,0.03479,2e-05,6.66884]
[1777235807805,45.84,78332.07,0.0,0.03478,2e-05,6.66667]
[1777235812841,45.84,78329.36,0.0,0.03473,2e-05,6.65883]
[1777235818883,45.84,78330.38,0.0,0.03476,2e-05,6.66276]
[1777235823919,45.84,78328.8,0.0,0.03473,2e-05,6.65846]
[1777235828960,45.84,78329.12,0.0,0.03474,2e-05,6.6601]
[1777235833965,45.84,78327.73,0.0,0.03472,2e-05,6.65626]
[1777235834066,45.85,78309.17,0.0,0.03436,2e-05,6.59857]
[1777235840035,45.85,78300.2,0.0,0.0342,2e-05,6.57219]
[1777235845070,45.85,78305.39,0.0,0.0343,2e-05,6.58957]
[1777235846437,45.85,78305.39,0.0,0.0343,2e-05,6.58957]
[1777235846537,45.85,78306.1,0.0,0.03432,2e-05,6.59201]
[1777235852115,45.85,78306.2,0.0,0.03432,2e-05,6.59147]
[1777235857152,45.86,78305.68,0.0,0.03432,2e-05,6.59101]
[1777235862186,45.86,78305.76,0.0,0.03433,2e-05,6.59243]
[1777235867250,45.86,78294.71,0.0,0.03412,2e-05,6.55936]
[1777235870242,45.86,78282.37,0.0,0.03389,2e-05,6.52213]
[1777235875280,45.87,78283.48,0.0,0.03392,2e-05,6.52727]
[1777235880312,45.87,78285.06,0.0,0.03397,2e-05,6.53379]
[1777235885348,45.87,78288.91,0.0,0.03405,2e-05,6.54723]
[1777235890383,45.88,78296.25,0.0,0.0342,2e-05,6.57139]
[1777235895417,45.88,78295.2,0.0,0.03419,2e-05,6.56945]
[1777235900453,45.88,78289.54,0.0,0.03409,2e-05,6.55333]
[1777235906497,45.89,78288.91,0.0,0.03409,2e-05,6.55312]
[1777235911661,45.89,78281.81,0.0,0.03396,2e-05,6.53239]
[1777235921602,45.9,78278.07,0.0,0.0339,2e-05,6.52229]
[1777235926635,45.9,78270.5,0.0,0.03377,2e-05,6.50078]
[1777235931671,45.9,78262.61,0.0,0.03363,2e-05,6.47856]
[1777235934692,45.91,78272.71,0.0,0.03383,2e-05,6.51073]
[1777235941743,45.91,78272.31,0.0,0.03384,2e-05,6.51197]
[1777235946776,45.91,78272.73,0.0,0.03386,2e-05,6.51501]
[1777235953828,45.92,78272.7,0.0,0.03387,2e-05,6.51732]
[1777235958859,45.92,78273.25,0.0,0.03389,2e-05,6.5207]
[1777235963894,45.93,78273.92,0.0,0.03392,2e-05,6.52442]
[1777235969937,45.93,78273.32,0.0,0.03392,2e-05,6.52486]
[1777235974971,45.93,78265.09,0.0,0.03376,2e-05,6.49909]
[1777235981017,45.94,78266.08,0.0,0.0338,2e-05,6.50431]
[1777235986051,45.94,78266.51,0.0,0.03381,2e-05,6.5074]
[1777235994107,45.95,78266.45,0.0,0.03383,2e-05,6.51002]
[1777235999145,45.95,78265.23,0.0,0.03382,2e-05,6.50801]
[1777236003173,45.95,78253.89,0.0,0.03361,2e-05,6.47469]
[1777236008207,45.96,78252.68,0.0,0.0336,2e-05,6.47302]
[1777236010778,45.96,78253.48,0.0,0.03362,2e-05,6.47587]
[1777236011229,45.96,78253.63,0.0,0.03363,2e-05,6.47713]
[1777236016264,45.97,78254.63,0.0,0.03366,2e-05,6.48216]
[1777236024320,45.97,78255.29,0.0,0.03369,2e-05,6.48724]
[1777236029355,45.98,78254.73,0.0,0.03369,2e-05,6.48741]
[1777236034389,45.98,78254.59,0.0,0.03369,2e-05,6.48663]
[1777236039425,45.98,78254.28,0.0,0.0337,2e-05,6.48756]
[1777236044460,45.99,78254.2,0.0,0.03371,2e-05,6.48918]
[1777236052515,45.99,78256.19,0.0,0.03377,2e-05,6.4982]
[1777236057551,46.0,78257.51,0.0,0.0338,2e-05,6.50401]
[1777236060927,46.0,78257.59,0.0,0.0338,2e-05,6.5046]
[1777236061028,46.0,78257.93,0.0,0.03382,2e-05,6.50633]
[1777236064392,46.0,78257.93,0.0,0.03382,2e-05,6.50633]
[1777236064604,46.0,78258.13,0.0,0.03383,2e-05,6.50832]
[1777236065236,46.0,78258.13,0.0,0.03383,2e-05,6.50832]
[1777236065288,46.0,78257.94,0.0,0.03383,2e-05,6.50808]
[1777236066141,46.0,78257.94,0.0,0.03383,2e-05,6.50808]
[1777236066150,46.0,78257.94,0.0,0.03383,2e-05,6.50841]
[1777236067619,46.0,78257.94,0.0,0.03383,2e-05,6.50841]
[1777236067663,46.0,78257.94,0.0,0.03383,2e-05,6.50875]
[1777236075319,46.01,78258.17,0.0,0.03385,2e-05,6.51114]
[1777236075678,46.01,78258.12,0.0,0.03385,2e-05,6.51199]
[1777236076225,46.01,78258.12,0.0,0.03385,2e-05,6.51199]
[1777236076295,46.01,78258.3,0.0,0.03386,2e-05,6.51287]
[1777236079633,46.01,78258.4,0.0,0.03386,2e-05,6.51384]
[1777236079705,46.01,78257.94,0.0,0.03386,2e-05,6.51275]
[1777236080396,46.01,78257.94,0.0,0.03386,2e-05,6.51275]
[1777236080712,46.01,78257.75,0.0,0.03385,2e-05,6.5125]
[1777236085748,46.02,78253.56,0.0,0.03379,2e-05,6.50135]
[1777236091790,46.02,78253.35,0.0,0.03378,2e-05,6.50054]
[1777236096825,46.02,78252.79,0.0,0.03379,2e-05,6.50056]
[1777236101859,46.03,78252.13,0.0,0.03378,2e-05,6.50028]
[1777236105095,46.03,78252.15,0.0,0.03379,2e-05,6.50103]
[1777236105163,46.03,78251.83,0.0,0.03379,2e-05,6.50074]
[1777236111930,46.03,78251.87,0.0,0.0338,2e-05,6.50292]
[1777236113943,46.04,78267.15,0.0,0.03409,2e-05,6.55054]
[1777236118978,46.04,78274.61,0.0,0.03424,2e-05,6.5749]
[1777236124015,46.04,78266.71,0.0,0.0341,2e-05,6.55168]
[1777236129090,46.04,78265.82,0.0,0.03409,2e-05,6.5505]
[1777236135091,46.05,78261.2,0.0,0.03402,2e-05,6.5379]
[1777236140127,46.05,78262.17,0.0,0.03404,2e-05,6.54227]
[1777236145162,46.05,78260.39,0.0,0.03402,2e-05,6.53818]
[1777236150197,46.06,78255.06,0.0,0.03393,2e-05,6.52328]
[1777236155233,46.06,78255.01,0.0,0.03393,2e-05,6.5224]
[1777236160268,46.06,78255.07,0.0,0.03394,2e-05,6.5241]
[1777236166310,46.07,78256.51,0.0,0.03397,2e-05,6.53031]
[1777236171344,46.07,78257.07,0.0,0.03399,2e-05,6.53349]
[1777236172400,46.07,78257.07,0.0,0.03399,2e-05,6.53349]
[1777236172500,46.07,78256.93,0.0,0.03399,2e-05,6.53334]
[1777236174213,46.07,78257.07,0.0,0.034,2e-05,6.53406]
[1777236174365,46.07,78261.45,0.0,0.03408,2e-05,6.54781]
[1777236178421,46.07,78261.77,0.0,0.03409,2e-05,6.54932]
[1777236178457,46.07,78261.87,0.0,0.0341,2e-05,6.55014]
[1777236184435,46.08,78259.99,0.0,0.03407,2e-05,6.5459]
[1777236189509,46.08,78260.06,0.0,0.03408,2e-05,6.54743]
[1777236195513,46.08,78260.7,0.0,0.0341,2e-05,6.55095]
[1777236202561,46.09,78260.94,0.0,0.03412,2e-05,6.55345]
[1777236207596,46.09,78260.09,0.0,0.03411,2e-05,6.55209]
[1777236211483,46.09,78260.13,0.0,0.03411,2e-05,6.55272]
[1777236211624,46.09,78260.16,0.0,0.03411,2e-05,6.55106]
[1777236216660,46.09,78261.2,0.0,0.03413,2e-05,6.55551]
[1777236222702,46.1,78263.47,0.0,0.03419,2e-05,6.56393]
[1777236228743,46.1,78264.78,0.0,0.03422,2e-05,6.56933]
[1777236234788,46.1,78265.17,0.0,0.03424,2e-05,6.57185]
[1777236236340,46.1,78265.49,0.0,0.03424,2e-05,6.57306]
[1777236236803,46.1,78276.29,0.0,0.03445,2e-05,6.60663]
[1777236241839,46.1,78277.6,0.0,0.03448,2e-05,6.6115]
[1777236246873,46.11,78277.05,0.0,0.03448,2e-05,6.61057]
[1777236250668,46.11,78281.64,0.0,0.03457,2e-05,6.62522]
[1777236250902,46.11,78281.92,0.0,0.03457,2e-05,6.62622]
[1777236254192,46.11,78286.2,0.0,0.03466,2e-05,6.63987]
[1777236254941,46.11,78287.27,0.0,0.03468,2e-05,6.6433]
[1777236257282,46.11,78287.24,0.0,0.03468,2e-05,6.64341]
[1777236257963,46.11,78287.32,0.0,0.03468,2e-05,6.64376]
[1777236262997,46.11,78285.0,0.0,0.03464,2e-05,6.63707]
[1777236264223,46.11,78288.3,0.0,0.0347,2e-05,6.64742]
[1777236265010,46.11,78295.97,0.0,0.03485,2e-05,6.67138]
[1777236270048,46.11,78296.07,0.0,0.03486,2e-05,6.67196]
[1777236275082,46.11,78306.8,0.0,0.03505,2e-05,6.70328]
[1777236279109,46.11,78296.1,0.0,0.03485,2e-05,6.66998]
[1777236284145,46.11,78293.43,0.0,0.0348,2e-05,6.66193]
[1777236290186,46.11,78290.13,0.0,0.03474,2e-05,6.65211]
[1777236297235,46.11,78290.11,0.0,0.03474,2e-05,6.65274]
[1777236302916,46.11,78290.97,0.0,0.03476,2e-05,6.65576]
[1777236308312,46.12,78289.49,0.0,0.03473,2e-05,6.65174]
[1777236313348,46.12,78292.37,0.0,0.03479,2e-05,6.66108]
[1777236318382,46.12,78300.38,0.0,0.03495,2e-05,6.68628]
[1777236323418,46.12,78299.88,0.0,0.03494,2e-05,6.68488]
[1777236329460,46.12,78300.92,0.0,0.03496,2e-05,6.68829]
[1777236334495,46.12,78301.37,0.0,0.03496,2e-05,6.68756]
[1777236340537,46.12,78301.64,0.0,0.03496,2e-05,6.68856]
[1777236344282,46.12,78301.64,0.0,0.03496,2e-05,6.68856]
[1777236344382,46.12,78301.89,0.0,0.03497,2e-05,6.68945]
[1777236349599,46.12,78302.17,0.0,0.03498,2e-05,6.69045]
[1777236354637,46.12,78302.57,0.0,0.03498,2e-05,6.69181]
[1777236360678,46.12,78305.7,0.0,0.03505,2e-05,6.70164]
[1777236367726,46.12,78305.79,0.0,0.03505,2e-05,6.70196]
[1777236372762,46.12,78306.16,0.0,0.03505,2e-05,6.70313]
[1777236377434,46.12,78306.09,0.0,0.03505,2e-05,6.70292]
[1777236377798,46.12,78316.78,0.0,0.03526,2e-05,6.73638]
[1777236380823,46.12,78327.37,0.0,0.03547,2e-05,6.76941]
[1777236386861,46.12,78326.46,0.0,0.03544,2e-05,6.76594]
[1777236391898,46.12,78326.97,0.0,0.03544,2e-05,6.76475]
[1777236396937,46.12,78327.14,0.0,0.03544,2e-05,6.7648]
[1777236401972,46.11,78326.97,0.0,0.03543,2e-05,6.76379]
[1777236407010,46.11,78327.73,0.0,0.03545,2e-05,6.76573]
[1777236412049,46.11,78329.32,0.0,0.03547,2e-05,6.77025]
[1777236413053,46.11,78343.04,0.0,0.03574,2e-05,6.8134]
[1777236418089,46.11,78348.36,0.0,0.03584,2e-05,6.82926]
[1777236423126,46.11,78352.61,0.0,0.03592,2e-05,6.84169]
[1777236428159,46.11,78348.71,0.0,0.03583,2e-05,6.82826]
[1777236431180,46.11,78337.37,0.0,0.03561,2e-05,6.7919]
[1777236436216,46.1,78333.78,0.0,0.03553,2e-05,6.77996]
[1777236441251,46.1,78338.84,0.0,0.03563,2e-05,6.79533]
[1777236442259,46.1,78355.73,0.0,0.03596,2e-05,6.84862]
[1777236447395,46.1,78360.84,0.0,0.03606,2e-05,6.86423]
[1777236453335,46.1,78359.26,0.0,0.03601,2e-05,6.85542]
[1777236461390,46.09,78358.94,0.0,0.03599,2e-05,6.85228]
[1777236467433,46.09,78358.22,0.0,0.03596,2e-05,6.84863]
[1777236472468,46.09,78351.2,0.0,0.03582,2e-05,6.82537]
[1777236477502,46.09,78343.3,0.0,0.03566,2e-05,6.79952]
[1777236482537,46.09,78342.24,0.0,0.03563,2e-05,6.79545]
[1777236489586,46.08,78340.84,0.0,0.0356,2e-05,6.79009]
[1777236495628,46.08,78340.81,0.0,0.03559,2e-05,6.78922]
[1777236500663,46.08,78340.94,0.0,0.03559,2e-05,6.78899]
[1777236505700,46.08,78336.77,0.0,0.03551,2e-05,6.77527]
[1777236510735,46.08,78336.39,0.0,0.03551,2e-05,6.77559]
[1777236515770,46.09,78332.82,0.0,0.03544,2e-05,6.7641]
[1777236520805,46.09,78324.9,0.0,0.03528,2e-05,6.73889]
[1777236523826,46.09,78314.85,0.0,0.03509,2e-05,6.70728]
[1777236527854,46.09,78302.83,0.0,0.03485,2e-05,6.66984]
[1777236532500,46.09,78299.58,0.0,0.03479,2e-05,6.65999]
[1777236532888,46.09,78297.1,0.0,0.03475,2e-05,6.65235]
[1777236535919,46.09,78296.94,0.0,0.03474,2e-05,6.65203]
[1777236535959,46.09,78293.48,0.0,0.03468,2e-05,6.64136]
[1777236536743,46.09,78293.48,0.0,0.03468,2e-05,6.64136]
[1777236536916,46.09,78293.29,0.0,0.03468,2e-05,6.64086]
[1777236537555,46.09,78293.29,0.0,0.03468,2e-05,6.64086]
[1777236537924,46.09,78290.66,0.0,0.03463,2e-05,6.6328]
[1777236541097,46.09,78286.36,0.0,0.03454,2e-05,6.61973]
[1777236541129,46.09,78284.52,0.0,0.03451,2e-05,6.61417]
[1777236545151,46.09,78282.77,0.0,0.03448,2e-05,6.6092]
[1777236545180,46.09,78283.94,0.0,0.0345,2e-05,6.61298]
[1777236545982,46.09,78283.94,0.0,0.0345,2e-05,6.61298]
[1777236546280,46.09,78283.94,0.0,0.0345,2e-05,6.61298]
[1777236555430,46.09,78290.22,0.0,0.03463,2e-05,6.63339]
[1777236556052,46.09,78290.78,0.0,0.03464,2e-05,6.63561]
[1777236561095,46.09,78285.33,0.0,0.03454,2e-05,6.61933]
[1777236562325,46.09,78285.33,0.0,0.03454,2e-05,6.61933]
[1777236563098,46.09,78286.07,0.0,0.03456,2e-05,6.62191]
[1777236567127,46.1,78297.68,0.0,0.03478,2e-05,6.65839]
[1777236572218,46.1,78288.18,0.0,0.03459,2e-05,6.62704]
[1777236577069,46.1,78285.93,0.0,0.03455,2e-05,6.62057]
[1777236577197,46.1,78283.73,0.0,0.03451,2e-05,6.61389]
[1777236581224,46.1,78271.25,0.0,0.03428,2e-05,6.576]
[1777236582553,46.1,78265.19,0.0,0.03416,2e-05,6.55754]
[1777236583238,46.1,78265.24,0.0,0.03417,2e-05,6.55793]
[1777236585258,46.1,78275.22,0.0,0.03436,2e-05,6.58916]
[1777236591476,46.1,78277.72,0.0,0.03441,2e-05,6.59743]
[1777236592360,46.1,78278.74,0.0,0.03443,2e-05,6.60128]
[1777236593931,46.1,78278.74,0.0,0.03444,2e-05,6.60146]
[1777236594318,46.1,78286.24,0.0,0.03458,2e-05,6.62485]
[1777236594628,46.1,78286.24,0.0,0.03458,2e-05,6.62485]
[1777236595323,46.1,78289.19,0.0,0.03464,2e-05,6.63413]
[1777236595551,46.1,78289.19,0.0,0.03464,2e-05,6.63413]
[1777236596428,46.1,78289.19,0.0,0.03464,2e-05,6.63413]
[1777236596329,46.11,78289.27,0.0,0.03464,2e-05,6.6345]
[1777236597338,46.11,78289.29,0.0,0.03464,2e-05,6.63468]
[1777236602365,46.11,78285.72,0.0,0.03458,2e-05,6.62405]
[1777236602413,46.11,78284.15,0.0,0.03455,2e-05,6.61932]
[1777236606568,46.11,78283.82,0.0,0.03454,2e-05,6.61886]
[1777236607408,46.11,78283.83,0.0,0.03454,2e-05,6.61903]
[1777236611647,46.11,78282.13,0.0,0.03452,2e-05,6.61434]
[1777236612445,46.11,78282.18,0.0,0.03452,2e-05,6.61464]
[1777236617629,46.11,78282.96,0.0,0.03454,2e-05,6.61764]
[1777236617717,46.11,78291.62,0.0,0.0347,2e-05,6.64479]
[1777236622754,46.11,78291.76,0.0,0.03471,2e-05,6.64552]
[1777236622789,46.11,78292.08,0.0,0.03472,2e-05,6.64671]
[1777236628560,46.11,78295.72,0.0,0.03479,2e-05,6.65845]
[1777236633595,46.11,78293.71,0.0,0.03474,2e-05,6.65041]
[1777236636402,46.11,78293.67,0.0,0.03474,2e-05,6.65038]
[1777236637265,46.11,78293.74,0.0,0.03474,2e-05,6.65068]
[1777236642810,46.12,78293.48,0.0,0.03474,2e-05,6.65049]
[1777236645579,46.12,78293.32,0.0,0.03474,2e-05,6.65017]
[1777236645640,46.12,78293.04,0.0,0.03474,2e-05,6.64939]
[1777236650726,46.12,78293.05,0.0,0.03474,2e-05,6.64986]
[1777236656769,46.12,78293.02,0.0,0.03474,2e-05,6.65029]
[1777236661803,46.12,78292.65,0.0,0.03474,2e-05,6.64958]
[1777236666836,46.12,78290.52,0.0,0.0347,2e-05,6.64343]
[1777236671872,46.12,78290.52,0.0,0.0347,2e-05,6.64392]
[1777236673696,46.12,78290.39,0.0,0.0347,2e-05,6.64361]
[1777236673886,46.12,78290.39,0.0,0.0347,2e-05,6.64371]
[1777236678921,46.12,78290.33,0.0,0.0347,2e-05,6.64401]
[1777236680450,46.12,78290.33,0.0,0.0347,2e-05,6.64401]
[1777236680487,46.12,78290.34,0.0,0.0347,2e-05,6.64414]
[1777236681348,46.12,78290.34,0.0,0.0347,2e-05,6.64414]
[1777236681449,46.12,78290.23,0.0,0.0347,2e-05,6.64389]
[1777236689999,46.12,78288.72,0.0,0.03468,2e-05,6.64009]
[1777236696041,46.13,78287.18,0.0,0.03464,2e-05,6.63369]
[1777236701076,46.13,78287.46,0.0,0.03465,2e-05,6.63511]
[1777236701772,46.13,78287.46,0.0,0.03465,2e-05,6.63511]
[1777236702083,46.13,78288.99,0.0,0.03468,2e-05,6.63997]
[1777236704321,46.13,78289.99,0.0,0.0347,2e-05,6.64318]
[1777236704411,46.13,78290.21,0.0,0.03471,2e-05,6.64396]
[1777236708416,46.13,78290.21,0.0,0.03471,2e-05,6.64406]
[1777236708448,46.13,78290.19,0.0,0.03471,2e-05,6.64428]
[1777236710250,46.13,78290.19,0.0,0.03471,2e-05,6.64438]
[1777236710303,46.13,78290.54,0.0,0.03472,2e-05,6.64556]
[1777236711044,46.13,78290.54,0.0,0.03472,2e-05,6.64556]
[1777236711145,46.13,78290.54,0.0,0.03472,2e-05,6.64565]
[1777236711904,46.13,78290.54,0.0,0.03472,2e-05,6.64565]
[1777236711992,46.13,78290.56,0.0,0.03472,2e-05,6.6458]
[1777236718195,46.13,78290.58,0.0,0.03472,2e-05,6.64642]
[1777236719324,46.13,78290.58,0.0,0.03472,2e-05,6.64642]
[1777236719420,46.13,78290.94,0.0,0.03473,2e-05,6.64763]
[1777236720288,46.13,78290.94,0.0,0.03473,2e-05,6.64763]
[1777236720390,46.13,78290.96,0.0,0.03473,2e-05,6.64778]
[1777236728264,46.13,78290.73,0.0,0.03473,2e-05,6.64777]
[1777236733441,46.13,78290.4,0.0,0.03473,2e-05,6.64719]
[1777236736368,46.13,78289.66,0.0,0.03471,2e-05,6.64507]
[1777236736423,46.13,78289.91,0.0,0.03472,2e-05,6.64594]
[1777236737318,46.13,78289.91,0.0,0.03472,2e-05,6.64594]
[1777236737420,46.13,78289.91,0.0,0.03472,2e-05,6.64604]
[1777236737969,46.13,78289.91,0.0,0.03472,2e-05,6.64604]
[1777236738335,46.13,78289.92,0.0,0.03472,2e-05,6.64616]
[1777236738953,46.13,78289.92,0.0,0.03472,2e-05,6.64616]
[1777236739341,46.13,78289.6,0.0,0.03472,2e-05,6.64526]
[1777236740393,46.13,78289.6,0.0,0.03472,2e-05,6.64526]
[1777236740493,46.13,78289.27,0.0,0.03471,2e-05,6.64432]
[1777236753296,46.14,78289.48,0.0,0.03472,2e-05,6.64535]
[1777236753581,46.14,78289.59,0.0,0.03471,2e-05,6.64423]
[1777236755127,46.14,78289.59,0.0,0.03471,2e-05,6.64432]
[1777236755454,46.14,78286.42,0.0,0.03465,2e-05,6.63458]
[1777236760489,46.14,78286.89,0.0,0.03466,2e-05,6.6366]
[1777236765523,46.14,78285.43,0.0,0.03464,2e-05,6.63261]
[1777236771565,46.14,78284.54,0.0,0.03463,2e-05,6.63052]
[1777236776601,46.14,78282.2,0.0,0.03459,2e-05,6.62386]
[1777236781323,46.14,78282.2,0.0,0.03459,2e-05,6.62424]
[1777236781377,46.14,78282.47,0.0,0.0346,2e-05,6.62532]
[1777236782893,46.14,78282.47,0.0,0.0346,2e-05,6.62532]
[1777236782930,46.14,78282.19,0.0,0.03459,2e-05,6.6247]
[1777236788687,46.15,78282.64,0.0,0.0346,2e-05,6.6267]
[1777236793860,46.15,78283.23,0.0,0.03462,2e-05,6.62923]
[1777236799100,46.15,78283.8,0.0,0.03463,2e-05,6.63134]
[1777236799201,46.15,78283.89,0.0,0.03464,2e-05,6.63185]
[1777236800550,46.15,78283.89,0.0,0.03464,2e-05,6.63185]
[1777236800771,46.15,78283.95,0.0,0.03464,2e-05,6.63225]
[1777236807823,46.15,78284.46,0.0,0.03465,2e-05,6.63459]
[1777236813293,46.15,78284.34,0.0,0.03465,2e-05,6.63453]
[1777236813330,46.15,78284.39,0.0,0.03464,2e-05,6.63263]
[1777236814254,46.15,78284.39,0.0,0.03464,2e-05,6.63263]
[1777236814294,46.15,78284.39,0.0,0.03464,2e-05,6.63274]
[1777236817547,46.15,78284.39,0.0,0.03464,2e-05,6.63274]
[1777236817644,46.15,78284.31,0.0,0.03465,2e-05,6.63282]
[1777236822927,46.15,78283.82,0.0,0.03464,2e-05,6.63195]
[1777236828428,46.15,78283.85,0.0,0.03464,2e-05,6.63237]
[1777236828528,46.15,78283.61,0.0,0.03464,2e-05,6.63184]
[1777236833709,46.16,78283.22,0.0,0.03464,2e-05,6.63119]
[1777236834141,46.16,78283.16,0.0,0.03464,2e-05,6.63111]
[1777236834714,46.16,78283.16,0.0,0.03464,2e-05,6.63111]
[1777236835379,46.16,78283.16,0.0,0.03464,2e-05,6.63111]
[1777236835480,46.16,78283.16,0.0,0.03464,2e-05,6.63122]
[1777236841053,46.16,78283.68,0.0,0.03465,2e-05,6.63349]
[1777236846088,46.16,78281.99,0.0,0.03462,2e-05,6.62879]
[1777236851123,46.16,78282.51,0.0,0.03463,2e-05,6.63097]
[1777236856157,46.16,78282.04,0.0,0.03463,2e-05,6.63006]
[1777236861193,46.16,78280.54,0.0,0.0346,2e-05,6.62599]
[1777236864352,46.16,78266.55,0.0,0.03434,2e-05,6.58314]
[1777236870255,46.16,78266.03,0.0,0.03434,2e-05,6.58265]
[1777236876297,46.17,78265.02,0.0,0.03431,2e-05,6.57843]
[1777236881333,46.17,78265.01,0.0,0.03432,2e-05,6.57936]
[1777236886368,46.17,78261.31,0.0,0.03426,2e-05,6.56897]
[1777236891403,46.17,78258.43,0.0,0.03421,2e-05,6.56119]
[1777236896437,46.18,78258.0,0.0,0.03421,2e-05,6.56096]
[1777236901472,46.18,78256.27,0.0,0.03418,2e-05,6.55672]
[1777236906508,46.18,78252.63,0.0,0.03412,2e-05,6.54668]
[1777236914706,46.18,78252.44,0.0,0.03413,2e-05,6.54802]
[1777236920607,46.19,78244.41,0.0,0.03398,2e-05,6.5248]
[1777236925641,46.19,78239.3,0.0,0.0339,2e-05,6.51059]
[1777236930677,46.19,78236.26,0.0,0.03385,2e-05,6.50281]
[1777236936719,46.2,78235.93,0.0,0.03384,2e-05,6.50143]
[1777236941755,46.2,78232.73,0.0,0.03379,2e-05,6.49323]
[1777236946789,46.2,78229.42,0.0,0.03374,2e-05,6.48475]
[1777236951826,46.21,78225.36,0.0,0.03368,2e-05,6.47409]
[1777236959881,46.21,78222.04,0.0,0.03363,2e-05,6.46681]
[1777236965059,46.22,78221.52,0.0,0.03364,2e-05,6.4674]
[1777236971967,46.22,78220.93,0.0,0.03363,2e-05,6.46705]
[1777236978171,46.23,78220.12,0.0,0.03364,2e-05,6.46746]
[1777236984050,46.23,78219.43,0.0,0.03364,2e-05,6.46787]
[1777236989084,46.24,78228.76,0.0,0.03383,2e-05,6.49798]
[1777236994122,46.24,78230.24,0.0,0.03385,2e-05,6.50179]
[1777236999465,46.24,78232.0,0.0,0.03389,2e-05,6.50836]
[1777237005528,46.24,78236.06,0.0,0.03398,2e-05,6.52247]
[1777237014259,46.25,78243.6,0.0,0.03414,2e-05,6.54803]
[1777237019294,46.25,78239.86,0.0,0.03407,2e-05,6.53767]
[1777237024330,46.25,78238.68,0.0,0.03406,2e-05,6.53526]
[1777237030372,46.26,78237.72,0.0,0.03405,2e-05,6.5338]
[1777237035551,46.26,78237.37,0.0,0.03405,2e-05,6.53395]
[1777237042456,46.26,78235.85,0.0,0.03403,2e-05,6.53104]
[1777237051520,46.27,78235.59,0.0,0.03403,2e-05,6.53024]
[1777237056555,46.27,78232.07,0.0,0.03397,2e-05,6.52072]
[1777237061590,46.27,78230.9,0.0,0.03396,2e-05,6.51848]
[1777237066627,46.28,78230.25,0.0,0.03396,2e-05,6.51783]
[1777237072670,46.28,78228.04,0.0,0.03393,2e-05,6.51272]
[1777237077706,46.28,78226.56,0.0,0.03391,2e-05,6.50959]
[1777237082740,46.29,78224.23,0.0,0.03387,2e-05,6.50389]
[1777237087775,46.29,78223.42,0.0,0.03387,2e-05,6.50287]
[1777237092812,46.29,78223.52,0.0,0.03388,2e-05,6.50463]
[1777237097846,46.29,78223.95,0.0,0.03389,2e-05,6.50736]
[1777237102881,46.3,78223.83,0.0,0.0339,2e-05,6.5084]
[1777237104895,46.3,78196.41,0.0,0.03339,2e-05,6.42563]
[1777237109931,46.3,78202.86,0.0,0.03352,2e-05,6.44715]
[1777237114967,46.31,78202.3,0.0,0.03352,2e-05,6.4451]
[1777237120002,46.31,78202.14,0.0,0.03352,2e-05,6.4465]
[1777237125037,46.31,78200.36,0.0,0.0335,2e-05,6.44298]
[1777237130072,46.32,78200.51,0.0,0.03352,2e-05,6.44533]
[1777237135108,46.32,78201.55,0.0,0.03355,2e-05,6.45073]
[1777237141150,46.33,78201.82,0.0,0.03357,2e-05,6.45373]
[1777237146329,46.33,78202.57,0.0,0.0336,2e-05,6.4578]
[1777237152226,46.34,78203.03,0.0,0.03362,2e-05,6.4613]
[1777237164311,46.34,78203.68,0.0,0.03366,2e-05,6.46739]
[1777237169347,46.35,78203.24,0.0,0.03366,2e-05,6.46774]
[1777237174382,46.35,78202.9,0.0,0.03365,2e-05,6.46616]
[1777237184453,46.36,78202.42,0.0,0.03366,2e-05,6.46803]
[1777237190523,46.36,78201.57,0.0,0.03366,2e-05,6.46745]
[1777237195559,46.37,78201.45,0.0,0.03367,2e-05,6.46874]
[1777237200599,46.37,78201.53,0.0,0.03368,2e-05,6.47029]
[1777237204622,46.37,78190.3,0.0,0.03348,2e-05,6.43798]
[1777237209656,46.38,78199.38,0.0,0.03366,2e-05,6.46733]
[1777237214693,46.38,78203.84,0.0,0.03375,2e-05,6.48246]
[1777237222748,46.38,78204.37,0.0,0.03378,2e-05,6.4865]
[1777237227782,46.39,78211.32,0.0,0.03392,2e-05,6.50913]
[1777237229098,46.39,78213.4,0.0,0.03396,2e-05,6.51573]
[1777237229801,46.39,78213.6,0.0,0.03396,2e-05,6.51659]
[1777237234068,46.39,78213.32,0.0,0.03395,2e-05,6.51399]
[1777237234835,46.39,78213.13,0.0,0.03395,2e-05,6.51416]
[1777237239870,46.39,78213.39,0.0,0.03397,2e-05,6.51621]
[1777237241844,46.39,78214.15,0.0,0.03398,2e-05,6.51878]
[1777237241887,46.39,78214.58,0.0,0.03399,2e-05,6.52033]
[1777237246971,46.4,78215.24,0.0,0.03401,2e-05,6.52307]
[1777237246993,46.4,78215.35,0.0,0.03401,2e-05,6.52388]
[1777237254600,46.4,78215.35,0.0,0.03401,2e-05,6.52388]
[1777237254613,46.4,78216.39,0.0,0.03404,2e-05,6.52892]
[1777237256224,46.4,78216.9,0.0,0.03406,2e-05,6.53071]
[1777237256991,46.4,78226.94,0.0,0.03425,2e-05,6.56165]
[1777237262029,46.4,78229.61,0.0,0.0343,2e-05,6.57068]
[1777237267063,46.41,78232.19,0.0,0.03436,2e-05,6.57938]
[1777237273109,46.41,78239.68,0.0,0.0345,2e-05,6.60312]
[1777237278141,46.41,78237.55,0.0,0.03447,2e-05,6.59712]
[1777237287324,46.41,78230.7,0.0,0.03434,2e-05,6.57724]
[1777237293246,46.41,78225.62,0.0,0.03424,2e-05,6.56032]
[1777237298979,46.42,78225.44,0.0,0.03425,2e-05,6.56147]
[1777237299103,46.42,78225.44,0.0,0.03425,2e-05,6.56147]
[1777237299067,46.42,78225.27,0.0,0.03425,2e-05,6.56163]
[1777237299171,46.42,78225.27,0.0,0.03425,2e-05,6.56163]
[1777237304320,46.43,78224.4,0.0,0.03426,2e-05,6.56298]
[1777237311372,46.44,78224.26,0.0,0.03429,2e-05,6.56721]
[1777237315400,46.44,78213.28,0.0,0.0341,2e-05,6.53631]
[1777237320580,46.45,78206.88,0.0,0.03399,2e-05,6.51966]
[1777237320640,46.45,78206.88,0.0,0.03399,2e-05,6.51966]
[1777237320681,46.45,78206.08,0.0,0.03398,2e-05,6.51796]
[1777237322409,46.45,78205.95,0.0,0.03399,2e-05,6.5183]
[1777237323604,46.45,78210.92,0.0,0.03408,2e-05,6.53419]
[1777237323625,46.45,78208.92,0.0,0.03405,2e-05,6.5288]
[1777237331512,46.46,78216.16,0.0,0.03422,2e-05,6.55649]
[1777237336547,46.47,78218.67,0.0,0.03429,2e-05,6.5675]
[1777237341582,46.48,78226.69,0.0,0.03446,2e-05,6.5953]
[1777237342873,46.48,78226.69,0.0,0.03446,2e-05,6.5953]
[1777237342974,46.48,78226.56,0.0,0.03447,2e-05,6.59551]
[1777237349638,46.49,78227.02,0.0,0.0345,2e-05,6.60116]
[1777237357814,46.5,78227.32,0.0,0.03453,2e-05,6.60457]
[1777237363052,46.5,78228.16,0.0,0.03456,2e-05,6.6095]
[1777237363829,46.5,78233.23,0.0,0.03465,2e-05,6.62517]
[1777237364039,46.5,78233.23,0.0,0.03465,2e-05,6.62517]
[1777237364235,46.5,78233.63,0.0,0.03466,2e-05,6.62646]
[1777237364742,46.5,78233.63,0.0,0.03466,2e-05,6.62651]
[1777237369796,46.5,78237.36,0.0,0.03473,2e-05,6.63819]
[1777237374814,46.5,78238.09,0.0,0.03475,2e-05,6.64056]
[1777237383877,46.5,78236.66,0.0,0.03472,2e-05,6.63642]
[1777237385893,46.5,78226.68,0.0,0.03453,2e-05,6.60582]
[1777237390928,46.51,78226.67,0.0,0.03454,2e-05,6.6062]
[1777237395963,46.51,78232.39,0.0,0.03465,2e-05,6.62421]
[1777237401394,46.51,78229.93,0.0,0.0346,2e-05,6.61683]
[1777237402010,46.51,78229.85,0.0,0.0346,2e-05,6.61678]
[1777237407046,46.51,78225.38,0.0,0.03452,2e-05,6.60338]
[1777237413087,46.51,78225.06,0.0,0.03451,2e-05,6.60067]
[1777237418242,46.51,78225.86,0.0,0.03452,2e-05,6.60358]
[1777237424165,46.51,78226.22,0.0,0.03453,2e-05,6.6052]
[1777237430209,46.51,78227.81,0.0,0.03457,2e-05,6.61055]
[1777237436251,46.51,78227.97,0.0,0.03457,2e-05,6.61149]
[1777237441287,46.51,78228.48,0.0,0.03458,2e-05,6.61342]
[1777237442293,46.51,78242.32,0.0,0.03485,2e-05,6.65613]
[1777237447761,46.51,78247.3,0.0,0.03494,2e-05,6.67146]
[1777237453370,46.51,78247.32,0.0,0.03494,2e-05,6.67136]
[1777237458524,46.51,78247.47,0.0,0.03495,2e-05,6.67169]
[1777237466461,46.51,78247.05,0.0,0.03494,2e-05,6.67022]
[1777237471497,46.51,78252.09,0.0,0.03502,2e-05,6.68336]
[1777237475525,46.51,78262.75,0.0,0.03523,2e-05,6.71719]
[1777237482215,46.52,78263.66,0.0,0.03526,2e-05,6.72124]
[1777237482220,46.52,78263.92,0.0,0.03527,2e-05,6.72325]
[1777237482392,46.52,78263.92,0.0,0.03527,2e-05,6.72325]
[1777237482574,46.52,78263.98,0.0,0.03527,2e-05,6.72333]
[1777237483544,46.52,78263.98,0.0,0.03527,2e-05,6.72333]
[1777237483594,46.52,78273.95,0.0,0.03546,2e-05,6.75427]
[1777237488734,46.52,78278.27,0.0,0.03554,2e-05,6.76695]
[1777237494296,46.52,78277.55,0.0,0.03552,2e-05,6.764]
[1777237501827,46.51,78277.28,0.0,0.03551,2e-05,6.76161]
[1777237504569,46.51,78277.28,0.0,0.03551,2e-05,6.76144]
[1777237504728,46.5,78329.35,0.0,0.0365,2e-05,6.92066]
[1777237505565,46.5,78329.35,0.0,0.0365,2e-05,6.92066]
[1777237505736,46.49,78306.64,0.0,0.03602,2e-05,6.84452]
[1777237506724,46.49,78306.64,0.0,0.03602,2e-05,6.84452]
[1777237506788,46.49,78272.78,0.0,0.03536,2e-05,6.73869]
[1777237510952,46.49,78272.97,0.0,0.03537,2e-05,6.73966]
[1777237516814,46.49,78265.24,0.0,0.03521,2e-05,6.71447]
[1777237521968,46.49,78268.54,0.0,0.03527,2e-05,6.72423]
[1777237529903,46.49,78269.56,0.0,0.03529,2e-05,6.72656]
[1777237534938,46.49,78269.4,0.0,0.03527,2e-05,6.72376]
[1777237542107,46.49,78269.74,0.0,0.03528,2e-05,6.7241]
[1777237548029,46.49,78269.18,0.0,0.03526,2e-05,6.72178]
[1777237554072,46.49,78270.56,0.0,0.03528,2e-05,6.72545]
[1777237559107,46.48,78272.17,0.0,0.03531,2e-05,6.72991]
[1777237564142,46.48,78276.56,0.0,0.03539,2e-05,6.743]
[1777237569177,46.48,78280.34,0.0,0.03546,2e-05,6.75408]
[1777237574212,46.48,78281.41,0.0,0.03548,2e-05,6.75666]
[1777237579248,46.48,78284.58,0.0,0.03553,2e-05,6.76574]
[1777237584283,46.48,78285.01,0.0,0.03554,2e-05,6.76624]
[1777237589318,46.48,78285.83,0.0,0.03555,2e-05,6.76795]
[1777237595364,46.47,78285.99,0.0,0.03553,2e-05,6.76513]
[1777237600401,46.47,78291.13,0.0,0.03563,2e-05,6.78125]
[1777237606442,46.48,78294.5,0.0,0.03572,2e-05,6.79492]
[1777237611477,46.49,78292.91,0.0,0.03571,2e-05,6.79294]
[1777237616512,46.49,78292.12,0.0,0.03571,2e-05,6.79282]
[1777237621547,46.49,78279.61,0.0,0.03547,2e-05,6.75516]
[1777237626581,46.5,78279.63,0.0,0.0355,2e-05,6.75891]
[1777237631617,46.51,78277.67,0.0,0.03548,2e-05,6.75612]
[1777237636651,46.52,78277.67,0.0,0.0355,2e-05,6.75996]
[1777237642807,46.53,78277.02,0.0,0.03552,2e-05,6.76249]
[1777237648960,46.53,78276.78,0.0,0.03554,2e-05,6.76476]
[1777237654777,46.54,78276.12,0.0,0.03555,2e-05,6.76638]
[1777237660195,46.55,78275.12,0.0,0.03555,2e-05,6.76624]
[1777237666864,46.56,78273.29,0.0,0.03555,2e-05,6.7665]
[1777237667586,46.56,78273.29,0.0,0.03555,2e-05,6.7665]
[1777237667871,46.56,78273.31,0.0,0.03556,2e-05,6.76731]
[1777237673018,46.57,78273.18,0.0,0.03558,2e-05,6.7706]
[1777237676822,46.58,78273.38,0.0,0.0356,2e-05,6.77342]
[1777237676892,46.58,78273.57,0.0,0.0356,2e-05,6.77474]
[1777237677692,46.58,78273.57,0.0,0.0356,2e-05,6.77474]
[1777237677940,46.58,78273.57,0.0,0.03561,2e-05,6.77547]
[1777237683088,46.59,78274.19,0.0,0.03564,2e-05,6.78102]
[1777237688177,46.59,78274.72,0.0,0.03567,2e-05,6.78553]
[1777237688184,46.59,78274.77,0.0,0.03568,2e-05,6.78639]
[1777237694054,46.6,78274.54,0.0,0.0357,2e-05,6.78989]
[1777237698447,46.61,78276.15,0.0,0.03575,2e-05,6.797]
[1777237698520,46.61,78277.22,0.0,0.03577,2e-05,6.80103]
[1777237703367,46.61,78276.95,0.0,0.03578,2e-05,6.8029]
[1777237703467,46.61,78277.59,0.0,0.0358,2e-05,6.80558]
[1777237709159,46.62,78277.6,0.0,0.03583,2e-05,6.80961]
[1777237713422,46.63,78277.65,0.0,0.03583,2e-05,6.80945]
[1777237713496,46.63,78282.31,0.0,0.03592,2e-05,6.82471]
[1777237715556,46.63,78282.31,0.0,0.03593,2e-05,6.82535]
[1777237715575,46.63,78282.83,0.0,0.03594,2e-05,6.82762]
[1777237719600,46.63,78283.06,0.0,0.03595,2e-05,6.82961]
[1777237719609,46.63,78283.06,0.0,0.03595,2e-05,6.82961]
[1777237720237,46.64,78283.64,0.0,0.03598,2e-05,6.8333]
[1777237725272,46.64,78284.76,0.0,0.03602,2e-05,6.8399]
[1777237730307,46.65,78283.56,0.0,0.03602,2e-05,6.8392]
[1777237737357,46.66,78284.1,0.0,0.03605,2e-05,6.84514]
[1777237742392,46.66,78283.74,0.0,0.03607,2e-05,6.84699]
[1777237747459,46.67,78286.77,0.0,0.03614,2e-05,6.85946]
[1777237752495,46.68,78291.57,0.0,0.03626,2e-05,6.87735]
[1777237757530,46.68,78290.78,0.0,0.03626,2e-05,6.8776]
[1777237762564,46.69,78282.51,0.0,0.03611,2e-05,6.85437]
[1777237767600,46.69,78283.1,0.0,0.03614,2e-05,6.8591]
[1777237773644,46.7,78282.14,0.0,0.03614,2e-05,6.8572]
[1777237778679,46.71,78274.09,0.0,0.036,2e-05,6.83485]
[1777237783398,46.71,78273.17,0.0,0.03599,2e-05,6.83318]
[1777237783453,46.71,78267.93,0.0,0.0359,2e-05,6.8186]
[1777237788753,46.72,78261.55,0.0,0.03579,2e-05,6.80182]
[1777237793788,46.73,78260.76,0.0,0.0358,2e-05,6.80327]
[1777237798822,46.73,78258.1,0.0,0.03577,2e-05,6.79825]
[1777237803931,46.74,78257.36,0.0,0.03578,2e-05,6.79923]
[1777237809903,46.75,78257.71,0.0,0.03581,2e-05,6.80423]
[1777237814935,46.76,78256.55,0.0,0.03581,2e-05,6.80386]
[1777237824014,46.76,78256.64,0.0,0.03582,2e-05,6.80607]
[1777237830041,46.77,78257.93,0.0,0.03587,2e-05,6.81433]
[1777237838096,46.78,78258.1,0.0,0.03591,2e-05,6.81892]
[1777237844211,46.79,78258.59,0.0,0.03595,2e-05,6.82515]
[1777237852194,46.8,78264.28,0.0,0.0361,2e-05,6.84899]
[1777237857231,46.81,78264.09,0.0,0.03612,2e-05,6.85207]
[1777237862266,46.82,78264.22,0.0,0.03614,2e-05,6.85611]
[1777237869314,46.83,78265.3,0.0,0.0362,2e-05,6.8645]
[1777237874349,46.84,78265.01,0.0,0.03621,2e-05,6.86712]
[1777237880391,46.84,78264.81,0.0,0.03624,2e-05,6.87068]
[1777237885426,46.85,78264.13,0.0,0.03624,2e-05,6.87202]
[1777237890462,46.86,78264.25,0.0,0.03627,2e-05,6.87584]
[1777237895497,46.87,78263.92,0.0,0.03627,2e-05,6.8759]
[1777237900535,46.87,78263.17,0.0,0.03628,2e-05,6.87696]
[1777237909599,46.89,78262.89,0.0,0.03631,2e-05,6.88213]
[1777237914704,46.89,78264.18,0.0,0.03636,2e-05,6.88949]
[1777237920675,46.9,78263.82,0.0,0.03638,2e-05,6.89229]
[1777237925711,46.91,78273.72,0.0,0.03659,2e-05,6.92651]
[1777237930744,46.91,78274.68,0.0,0.03663,2e-05,6.93247]
[1777237936786,46.92,78276.59,0.0,0.03669,2e-05,6.94194]
[1777237941824,46.93,78276.84,0.0,0.03672,2e-05,6.94556]
[1777237948870,46.93,78276.57,0.0,0.03674,2e-05,6.94861]
[1777237955024,46.94,78281.64,0.0,0.03685,2e-05,6.9661]
[1777237960336,46.94,78281.5,0.0,0.03686,2e-05,6.96723]
[1777237965989,46.95,78282.38,0.0,0.0369,2e-05,6.97413]
[1777237971025,46.96,78282.23,0.0,0.03691,2e-05,6.97619]
[1777237976059,46.96,78282.21,0.0,0.03693,2e-05,6.97864]
[1777237981095,46.97,78284.15,0.0,0.03698,2e-05,6.98727]
[1777237986130,46.97,78287.55,0.0,0.03707,2e-05,7.00043]
[1777237991166,46.98,78279.49,0.0,0.03692,2e-05,6.97725]
[1777237996201,46.98,78276.14,0.0,0.03687,2e-05,6.96921]
[1777238001235,46.99,78276.17,0.0,0.03689,2e-05,6.97185]
[1777238006270,46.99,78273.17,0.0,0.03685,2e-05,6.96492]
[1777238012312,47.0,78267.37,0.0,0.03674,2e-05,6.94743]
[1777238017348,47.01,78260.95,0.0,0.03663,2e-05,6.92999]
[1777238022382,47.01,78259.16,0.0,0.03661,2e-05,6.92723]
[1777238027417,47.02,78251.33,0.0,0.03648,2e-05,6.90551]
[1777238032453,47.02,78253.13,0.0,0.03653,2e-05,6.91415]
[1777238037489,47.03,78254.55,0.0,0.03658,2e-05,6.92157]
[1777238042522,47.04,78253.13,0.0,0.03657,2e-05,6.92]
[1777238047561,47.04,78252.82,0.0,0.03658,2e-05,6.92191]
[1777238050005,47.04,78252.66,0.0,0.03659,2e-05,6.92256]
[1777238051921,47.05,78251.76,0.0,0.03657,2e-05,6.9203]
[1777238061656,47.06,78250.9,0.0,0.0366,2e-05,6.92388]
[1777238066691,47.06,78247.01,0.0,0.03654,2e-05,6.91451]
[1777238073741,47.07,78245.8,0.0,0.03653,2e-05,6.91247]
[1777238078777,47.08,78245.06,0.0,0.03653,2e-05,6.91306]
[1777238083811,47.08,78244.71,0.0,0.03655,2e-05,6.91485]
[1777238088847,47.09,78241.78,0.0,0.03651,2e-05,6.90854]
[1777238093883,47.1,78237.9,0.0,0.03645,2e-05,6.89933]
[1777238098916,47.1,78237.49,0.0,0.03646,2e-05,6.90044]
[1777238103952,47.1,78235.45,0.0,0.03642,2e-05,6.89411]
[1777238108986,47.1,78234.25,0.0,0.03639,2e-05,6.89042]
[1777238114023,47.1,78232.24,0.0,0.03636,2e-05,6.88422]
[1777238119057,47.1,78226.86,0.0,0.03625,2e-05,6.86757]
[1777238124093,47.1,78224.47,0.0,0.03621,2e-05,6.8604]
[1777238125140,47.1,78224.47,0.0,0.03621,2e-05,6.8604]
[1777238125237,47.1,78224.47,0.0,0.03621,2e-05,6.86053]
[1777238131141,47.1,78223.72,0.0,0.03618,2e-05,6.85628]
[1777238136285,47.1,78223.41,0.0,0.03618,2e-05,6.85567]
[1777238143225,47.11,78218.77,0.0,0.03609,2e-05,6.84182]
[1777238148260,47.11,78218.66,0.0,0.03609,2e-05,6.84195]
[1777238151731,47.11,78220.31,0.0,0.03613,2e-05,6.84727]
[1777238151792,47.11,78234.91,0.0,0.03641,2e-05,6.89293]
[1777238153260,47.11,78234.91,0.0,0.03641,2e-05,6.89296]
[1777238153269,47.11,78234.91,0.0,0.03641,2e-05,6.89296]
[1777238154678,47.11,78235.9,0.0,0.03643,2e-05,6.89607]
[1777238160346,47.11,78242.17,0.0,0.03656,2e-05,6.91644]
[1777238162360,47.11,78255.42,0.0,0.03682,2e-05,6.95801]
[1777238167395,47.11,78256.56,0.0,0.03685,2e-05,6.96172]
[1777238173437,47.11,78257.74,0.0,0.03687,2e-05,6.96544]
[1777238178472,47.11,78260.14,0.0,0.03691,2e-05,6.97245]
[1777238184513,47.11,78260.78,0.0,0.03692,2e-05,6.97377]
[1777238189656,47.1,78263.0,0.0,0.03696,2e-05,6.9801]
[1777238195591,47.1,78261.75,0.0,0.03692,2e-05,6.97309]
[1777238202639,47.1,78261.71,0.0,0.03691,2e-05,6.97215]
[1777238207675,47.1,78261.99,0.0,0.03692,2e-05,6.97247]
[1777238212711,47.1,78261.36,0.0,0.0369,2e-05,6.96992]
[1777238217746,47.1,78261.43,0.0,0.0369,2e-05,6.9696]
[1777238222781,47.1,78261.64,0.0,0.0369,2e-05,6.96972]
[1777238228823,47.1,78261.54,0.0,0.03689,2e-05,6.96875]
[1777238233965,47.09,78261.85,0.0,0.03689,2e-05,6.96919]
[1777238239905,47.09,78262.2,0.0,0.0369,2e-05,6.96965]
[1777238244935,47.09,78261.47,0.0,0.03688,2e-05,6.96681]
[1777238249969,47.09,78261.81,0.0,0.03688,2e-05,6.96736]
[1777238255010,47.09,78262.23,0.0,0.03688,2e-05,6.96582]
[1777238261047,47.09,78262.81,0.0,0.03688,2e-05,6.96703]
[1777238266083,47.09,78262.88,0.0,0.03688,2e-05,6.96673]
[1777238271118,47.09,78266.38,0.0,0.03695,2e-05,6.97725]
[1777238276153,47.09,78268.74,0.0,0.03699,2e-05,6.98407]
[1777238283201,47.08,78269.5,0.0,0.037,2e-05,6.98555]
[1777238288237,47.08,78268.93,0.0,0.03698,2e-05,6.98308]
[1777238293272,47.08,78267.61,0.0,0.03695,2e-05,6.9783]
[1777238298307,47.08,78265.77,0.0,0.03691,2e-05,6.97181]
[1777238303347,47.08,78264.84,0.0,0.03689,2e-05,6.96845]
[1777238308376,47.08,78264.24,0.0,0.03688,2e-05,6.96595]
[1777238313412,47.08,78267.88,0.0,0.03693,2e-05,6.9746]
[1777238318446,47.08,78270.06,0.0,0.03697,2e-05,6.98088]
[1777238323482,47.07,78270.24,0.0,0.03697,2e-05,6.98084]
[1777238326503,47.07,78256.56,0.0,0.0367,2e-05,6.93741]
[1777238331538,47.07,78253.49,0.0,0.03664,2e-05,6.92755]
[1777238338586,47.07,78253.04,0.0,0.03663,2e-05,6.92588]
[1777238343621,47.07,78252.67,0.0,0.03663,2e-05,6.92565]
[1777238347650,47.07,78238.91,0.0,0.03636,2e-05,6.88282]
[1777238352685,47.08,78237.79,0.0,0.03634,2e-05,6.8795]
[1777238357720,47.08,78237.43,0.0,0.03633,2e-05,6.87858]
[1777238362754,47.08,78240.57,0.0,0.03639,2e-05,6.88856]
[1777238367790,47.08,78240.68,0.0,0.0364,2e-05,6.88902]
[1777238372827,47.08,78240.39,0.0,0.03638,2e-05,6.88592]
[1777238378867,47.08,78240.64,0.0,0.03639,2e-05,6.88687]
[1777238383901,47.08,78239.63,0.0,0.03637,2e-05,6.88415]
[1777238388936,47.08,78240.32,0.0,0.03638,2e-05,6.88646]
[1777238393971,47.08,78240.23,0.0,0.03639,2e-05,6.88765]
[1777238399007,47.08,78243.8,0.0,0.03647,2e-05,6.90059]
[1777238404042,47.08,78251.49,0.0,0.03662,2e-05,6.92461]
[1777238410093,47.08,78251.88,0.0,0.03663,2e-05,6.92562]
[1777238415236,47.08,78252.27,0.0,0.03663,2e-05,6.926]
[1777238423191,47.11,78252.54,0.0,0.03671,2e-05,6.93883]
[1777238430246,47.11,78252.94,0.0,0.03674,2e-05,6.9432]
[1777238435279,47.12,78253.56,0.0,0.03676,2e-05,6.94501]
[1777238443335,47.13,78253.71,0.0,0.03678,2e-05,6.94894]
[1777238450385,47.13,78254.08,0.0,0.03681,2e-05,6.95307]
[1777238455516,47.14,78254.23,0.0,0.03683,2e-05,6.95604]
[1777238457547,47.14,78254.23,0.0,0.03683,2e-05,6.95604]
[1777238457607,47.14,78254.23,0.0,0.03683,2e-05,6.95687]
[1777238463476,47.14,78254.36,0.0,0.03685,2e-05,6.95974]
[1777238469519,47.15,78254.63,0.0,0.03687,2e-05,6.96302]
[1777238474554,47.15,78254.72,0.0,0.03689,2e-05,6.9653]
[1777238480595,47.16,78254.69,0.0,0.0369,2e-05,6.96757]
[1777238485729,47.16,78254.79,0.0,0.03692,2e-05,6.96983]
[1777238491680,47.17,78255.02,0.0,0.03693,2e-05,6.97054]
[1777238496711,47.17,78254.85,0.0,0.03693,2e-05,6.97192]
[1777238504195,47.17,78254.94,0.0,0.03694,2e-05,6.97335]
[1777238504296,47.18,78254.88,0.0,0.03695,2e-05,6.97467]
[1777238509804,47.18,78255.12,0.0,0.03697,2e-05,6.97767]
[1777238514838,47.18,78255.0,0.0,0.03698,2e-05,6.97915]
[1777238519874,47.19,78254.81,0.0,0.03699,2e-05,6.98038]
[1777238524910,47.19,78254.5,0.0,0.03699,2e-05,6.98122]
[1777238529945,47.19,78254.84,0.0,0.03701,2e-05,6.98308]
[1777238536079,47.2,78254.9,0.0,0.03701,2e-05,6.98438]
[1777238546150,47.2,78254.96,0.0,0.03702,2e-05,6.9847]
[1777238552098,47.19,78255.2,0.0,0.037,2e-05,6.98221]
[1777238557133,47.19,78255.12,0.0,0.037,2e-05,6.98121]
[1777238562168,47.19,78255.15,0.0,0.03699,2e-05,6.98058]
[1777238568210,47.19,78255.11,0.0,0.03699,2e-05,6.97959]
[1777238576360,47.19,78254.98,0.0,0.03698,2e-05,6.97804]
[1777238581395,47.18,78254.98,0.0,0.03697,2e-05,6.97735]
[1777238587348,47.18,78255.57,0.0,0.03698,2e-05,6.97897]
[1777238592382,47.19,78255.48,0.0,0.037,2e-05,6.98095]
[1777238597417,47.19,78263.64,0.0,0.03717,2e-05,7.00891]
[1777238603460,47.2,78263.02,0.0,0.03718,2e-05,7.00938]
[1777238608494,47.2,78261.08,0.0,0.03715,2e-05,7.00526]
[1777238613529,47.21,78260.74,0.0,0.03715,2e-05,7.00388]
[1777238618564,47.21,78260.06,0.0,0.03714,2e-05,7.00378]
[1777238623599,47.22,78259.92,0.0,0.03716,2e-05,7.00537]
[1777238628634,47.22,78258.84,0.0,0.03715,2e-05,7.0044]
[1777238633669,47.22,78258.01,0.0,0.03715,2e-05,7.00381]
[1777238638705,47.23,78257.83,0.0,0.03716,2e-05,7.00527]
[1777238643740,47.23,78257.51,0.0,0.03716,2e-05,7.00627]
[1777238648775,47.24,78257.25,0.0,0.03717,2e-05,7.00744]
[1777238654817,47.24,78256.92,0.0,0.03718,2e-05,7.00878]
[1777238658294,47.24,78257.55,0.0,0.0372,2e-05,7.01155]
[1777238658374,47.24,78261.93,0.0,0.03729,2e-05,7.02578]
[1777238660134,47.25,78261.93,0.0,0.03729,2e-05,7.02617]
[1777238660149,47.25,78268.54,0.0,0.03742,2e-05,7.04746]
[1777238666416,47.25,78268.39,0.0,0.03743,2e-05,7.04798]
[1777238666514,47.25,78268.93,0.0,0.03744,2e-05,7.05069]
[1777238666757,47.25,78268.93,0.0,0.03744,2e-05,7.05069]
[1777238666901,47.25,78269.02,0.0,0.03745,2e-05,7.0513]
[1777238668461,47.25,78269.02,0.0,0.03745,2e-05,7.0513]
[1777238668541,47.25,78268.93,0.0,0.03745,2e-05,7.05134]
[1777238671150,47.25,78268.93,0.0,0.03745,2e-05,7.05199]
[1777238671242,47.25,78268.94,0.0,0.03744,2e-05,7.05]
[1777238672716,47.25,78269.01,0.0,0.03745,2e-05,7.05055]
[1777238672943,47.25,78269.01,0.0,0.03745,2e-05,7.05087]
[1777238677986,47.26,78271.62,0.0,0.03751,2e-05,7.06076]
[1777238683013,47.26,78269.21,0.0,0.03747,2e-05,7.05465]
[1777238690063,47.27,78269.28,0.0,0.03749,2e-05,7.05708]
[1777238695350,47.27,78269.08,0.0,0.03749,2e-05,7.0577]
[1777238695452,47.27,78267.63,0.0,0.03747,2e-05,7.05342]
[1777238698119,47.27,78255.78,0.0,0.03724,2e-05,7.01692]
[1777238700408,47.27,78255.88,0.0,0.03724,2e-05,7.01761]
[1777238700488,47.27,78256.08,0.0,0.03725,2e-05,7.01862]
[1777238706175,47.28,78265.62,0.0,0.03745,2e-05,7.05084]
[1777238711213,47.28,78266.45,0.0,0.03748,2e-05,7.05506]
[1777238720273,47.29,78266.88,0.0,0.0375,2e-05,7.05923]
[1777238725308,47.29,78268.3,0.0,0.03754,2e-05,7.06523]
[1777238730343,47.29,78260.29,0.0,0.03739,2e-05,7.04145]
[1777238735378,47.3,78258.61,0.0,0.03736,2e-05,7.03547]
[1777238740415,47.3,78258.25,0.0,0.03736,2e-05,7.03604]
[1777238745452,47.3,78257.66,0.0,0.03736,2e-05,7.03588]
[1777238750485,47.31,78260.0,0.0,0.03742,2e-05,7.04495]
[1777238755520,47.31,78262.85,0.0,0.03749,2e-05,7.05558]
[1777238757778,47.31,78263.97,0.0,0.03751,2e-05,7.05973]
[1777238758543,47.31,78264.01,0.0,0.03752,2e-05,7.06016]
[1777238770623,47.32,78263.42,0.0,0.03753,2e-05,7.06188]
[1777238782801,47.33,78263.55,0.0,0.03755,2e-05,7.06608]
[1777238787526,47.33,78263.78,0.0,0.03756,2e-05,7.06738]
[1777238787562,47.33,78264.16,0.0,0.03757,2e-05,7.06915]
[1777238788052,47.33,78264.16,0.0,0.03757,2e-05,7.06915]
[1777238788142,47.33,78264.16,0.0,0.03758,2e-05,7.06943]
[1777238795080,47.33,78264.16,0.0,0.03757,2e-05,7.06848]
[1777238795089,47.33,78264.44,0.0,0.03758,2e-05,7.06992]
[1777238797386,47.33,78264.44,0.0,0.03758,2e-05,7.06992]
[1777238797464,47.33,78264.34,0.0,0.03758,2e-05,7.07016]
[1777238802941,47.34,78264.39,0.0,0.0376,2e-05,7.07198]
[1777238812917,47.34,78264.19,0.0,0.03761,2e-05,7.07408]
[1777238816973,47.34,78264.19,0.0,0.03761,2e-05,7.07408]
[1777238817075,47.35,78264.0,0.0,0.03761,2e-05,7.07456]
[1777238817768,47.35,78264.0,0.0,0.03761,2e-05,7.07456]
[1777238818653,47.35,78264.0,0.0,0.03761,2e-05,7.07456]
[1777238818668,47.35,78263.76,0.0,0.03761,2e-05,7.07407]
[1777238825466,47.35,78263.42,0.0,0.03761,2e-05,7.07434]
[1777238825567,47.35,78263.63,0.0,0.03762,2e-05,7.07554]
[1777238831048,47.35,78264.16,0.0,0.03764,2e-05,7.07881]
[1777238839102,47.36,78267.98,0.0,0.03773,2e-05,7.09288]
[1777238848164,47.36,78268.62,0.0,0.03776,2e-05,7.09703]
[1777238853292,47.36,78264.69,0.0,0.03767,2e-05,7.08336]
[1777238859242,47.37,78261.69,0.0,0.03762,2e-05,7.07537]
[1777238864277,47.37,78260.92,0.0,0.03762,2e-05,7.07429]
[1777238865610,47.37,78260.92,0.0,0.03762,2e-05,7.07429]
[1777238865640,47.37,78274.29,0.0,0.03789,2e-05,7.11701]
[1777238866283,47.37,78274.29,0.0,0.03789,2e-05,7.11701]
[1777238866350,47.37,78274.29,0.0,0.03789,2e-05,7.11723]
[1777238867329,47.37,78274.29,0.0,0.03789,2e-05,7.11723]
[1777238867429,47.37,78274.74,0.0,0.0379,2e-05,7.11886]
[1777238868182,47.37,78274.74,0.0,0.0379,2e-05,7.11886]
[1777238868305,47.37,78274.74,0.0,0.0379,2e-05,7.11905]
[1777238868893,47.37,78274.74,0.0,0.0379,2e-05,7.11905]
[1777238869313,47.37,78275.04,0.0,0.03791,2e-05,7.1202]
[1777238874348,47.37,78276.72,0.0,0.03795,2e-05,7.12648]
[1777238879278,47.38,78275.62,0.0,0.03793,2e-05,7.12371]
[1777238879383,47.38,78275.77,0.0,0.03793,2e-05,7.12438]
[1777238884417,47.38,78269.08,0.0,0.03781,2e-05,7.1041]
[1777238889453,47.38,78267.36,0.0,0.03778,2e-05,7.09972]
[1777238894488,47.38,78259.54,0.0,0.03763,2e-05,7.07551]
[1777238899523,47.38,78251.13,0.0,0.03745,2e-05,7.04735]
[1777238904557,47.38,78248.27,0.0,0.03738,2e-05,7.0369]
[1777238909593,47.37,78243.87,0.0,0.03728,2e-05,7.02168]
[1777238911607,47.37,78234.77,0.0,0.03709,2e-05,6.99021]
[1777238916643,47.37,78228.85,0.0,0.03697,2e-05,6.97071]
[1777238921678,47.37,78223.67,0.0,0.03686,2e-05,6.95371]
[1777238926712,47.37,78214.31,0.0,0.03667,2e-05,6.9238]
[1777238931747,47.37,78208.3,0.0,0.03655,2e-05,6.90468]
[1777238936782,47.37,78201.57,0.0,0.03642,2e-05,6.88353]
[1777238941819,47.37,78202.2,0.0,0.03643,2e-05,6.88534]
[1777238946852,47.37,78190.23,0.0,0.03619,2e-05,6.84811]
[1777238951887,47.37,78187.53,0.0,0.03614,2e-05,6.83991]
[1777238956923,47.37,78181.6,0.0,0.03603,2e-05,6.82179]
[1777238958937,47.37,78195.13,0.0,0.03629,2e-05,6.86384]
[1777238961608,47.37,78198.32,0.0,0.03636,2e-05,6.87383]
[1777238962810,47.37,78199.19,0.0,0.03637,2e-05,6.87653]
[1777238963267,47.37,78199.78,0.0,0.03638,2e-05,6.87836]
[1777238964821,47.37,78199.4,0.0,0.03638,2e-05,6.87716]
[1777238970014,47.37,78195.6,0.0,0.0363,2e-05,6.86533]
[1777238973040,47.37,78186.99,0.0,0.03612,2e-05,6.83636]
[1777238978069,47.37,78186.11,0.0,0.03611,2e-05,6.8339]
[1777238983104,47.37,78181.05,0.0,0.03601,2e-05,6.81856]
[1777238985118,47.37,78191.4,0.0,0.03621,2e-05,6.85075]
[1777238990153,47.37,78193.08,0.0,0.03625,2e-05,6.85702]
[1777238995189,47.38,78190.18,0.0,0.03621,2e-05,6.85051]
[1777239000225,47.38,78192.28,0.0,0.03627,2e-05,6.85952]
[1777239005258,47.39,78189.17,0.0,0.03623,2e-05,6.85231]
[1777239010294,47.39,78177.41,0.0,0.03601,2e-05,6.8185]
[1777239015328,47.4,78185.23,0.0,0.03618,2e-05,6.84539]
[1777239020366,47.4,78187.55,0.0,0.03624,2e-05,6.85508]
[1777239025400,47.41,78186.99,0.0,0.03625,2e-05,6.8558]
[1777239030435,47.41,78180.01,0.0,0.03613,2e-05,6.83669]
[1777239035472,47.42,78178.78,0.0,0.03611,2e-05,6.83319]
[1777239040505,47.42,78179.29,0.0,0.03614,2e-05,6.83736]
[1777239045543,47.43,78176.12,0.0,0.03609,2e-05,6.83017]
[1777239050006,47.43,78174.9,0.0,0.03608,2e-05,6.82798]
[1777239050073,47.43,78174.62,0.0,0.03608,2e-05,6.82765]
[1777239055611,47.44,78176.49,0.0,0.03613,2e-05,6.83657]
[1777239060646,47.44,78172.79,0.0,0.03608,2e-05,6.8277]
[1777239065683,47.45,78171.97,0.0,0.03608,2e-05,6.8278]
[1777239070716,47.46,78161.66,0.0,0.0359,2e-05,6.79868]
[1777239075754,47.49,78160.99,0.0,0.036,2e-05,6.81443]
[1777239080789,47.53,78157.54,0.0,0.03605,2e-05,6.82121]
[1777239085825,47.58,78157.09,0.0,0.0362,2e-05,6.84451]
[1777239090866,47.62,78152.88,0.0,0.03624,2e-05,6.85025]
[1777239095974,47.62,78149.44,0.0,0.03617,2e-05,6.83918]
[1777239096909,47.63,78140.51,0.0,0.036,2e-05,6.81263]
[1777239101944,47.63,78134.01,0.0,0.03588,2e-05,6.79293]
[1777239106885,47.63,78130.68,0.0,0.03582,2e-05,6.78304]
[1777239112016,47.63,78110.13,0.0,0.03544,2e-05,6.72307]
[1777239112592,47.63,78110.13,0.0,0.03544,2e-05,6.72307]
[1777239113020,47.63,78106.93,0.0,0.03538,2e-05,6.71345]
[1777239114433,47.64,78105.44,0.0,0.03537,2e-05,6.71071]
[1777239115035,47.64,78105.88,0.0,0.03539,2e-05,6.71397]
[1777239115324,47.64,78105.88,0.0,0.03539,2e-05,6.71397]
[1777239116041,47.65,78105.89,0.0,0.0354,2e-05,6.71597]
[1777239121077,47.66,78101.09,0.0,0.03536,2e-05,6.70894]
[1777239123090,47.67,78089.85,0.0,0.03516,2e-05,6.67691]
[1777239128125,47.68,78096.74,0.0,0.03532,2e-05,6.70326]
[1777239132929,47.68,78103.58,0.0,0.03546,2e-05,6.72467]
[1777239132970,47.68,78103.58,0.0,0.03546,2e-05,6.72467]
[1777239135799,47.68,78114.51,0.0,0.03567,2e-05,6.75851]
[1777239135891,47.68,78108.9,0.0,0.03556,2e-05,6.74163]
[1777239136508,47.68,78108.9,0.0,0.03556,2e-05,6.74163]
[1777239136609,47.68,78118.66,0.0,0.03575,2e-05,6.77159]
[1777239137339,47.68,78118.66,0.0,0.03575,2e-05,6.77159]
[1777239137434,47.68,78121.52,0.0,0.03581,2e-05,6.78048]
[1777239142887,47.68,78126.06,0.0,0.0359,2e-05,6.79577]
[1777239142945,47.69,78113.51,0.0,0.03567,2e-05,6.75778]
[1777239145743,47.69,78098.89,0.0,0.03539,2e-05,6.71428]
[1777239151295,47.69,78094.59,0.0,0.03531,2e-05,6.70008]
[1777239156331,47.7,78092.54,0.0,0.03529,2e-05,6.69669]
[1777239160359,47.71,78104.6,0.0,0.03556,2e-05,6.7399]
[1777239165478,47.71,78104.15,0.0,0.03556,2e-05,6.73924]
[1777239171436,47.71,78105.46,0.0,0.03559,2e-05,6.74406]
[1777239176471,47.71,78105.31,0.0,0.03559,2e-05,6.74427]
[1777239181505,47.72,78106.46,0.0,0.03561,2e-05,6.74843]
[1777239186739,47.72,78106.38,0.0,0.03561,2e-05,6.74856]
[1777239186811,47.72,78061.23,0.0,0.03476,2e-05,6.61229]
[1777239188570,47.72,78041.41,0.0,0.03439,2e-05,6.55266]
[1777239191655,47.72,78061.76,0.0,0.03477,2e-05,6.61339]
[1777239196665,47.72,78060.16,0.0,0.03475,2e-05,6.60966]
[1777239198643,47.72,78045.72,0.0,0.03448,2e-05,6.56614]
[1777239200431,47.72,78041.0,0.0,0.03439,2e-05,6.55187]
[1777239205776,47.72,78033.0,0.0,0.03424,2e-05,6.52771]
[1777239207706,47.72,78044.47,0.0,0.03445,2e-05,6.5619]
[1777239210970,47.72,78060.65,0.0,0.03475,2e-05,6.61017]
[1777239215845,47.72,78049.66,0.0,0.03453,2e-05,6.57419]
[1777239218783,47.71,78037.92,0.0,0.03431,2e-05,6.53881]
[1777239223819,47.71,78027.94,0.0,0.03412,2e-05,6.50902]
[1777239225918,47.71,78015.85,0.0,0.0339,2e-05,6.47315]
[1777239226298,47.71,78015.85,0.0,0.0339,2e-05,6.47315]
[1777239226840,47.71,78015.39,0.0,0.03389,2e-05,6.47183]
[1777239227847,47.71,78001.27,0.0,0.03364,2e-05,6.43014]
[1777239228836,47.71,78001.27,0.0,0.03364,2e-05,6.43014]
[1777239231068,47.72,77996.11,0.0,0.03354,2e-05,6.41522]
[1777239231111,47.72,77995.88,0.0,0.03354,2e-05,6.41471]
[1777239232889,47.72,78006.09,0.0,0.03373,2e-05,6.44516]
[1777239236887,47.72,78011.37,0.0,0.03383,2e-05,6.46107]
[1777239242497,47.72,78010.91,0.0,0.03382,2e-05,6.46013]
[1777239243091,47.72,78010.91,0.0,0.03382,2e-05,6.46013]
[1777239243101,47.72,77994.25,0.0,0.03352,2e-05,6.41111]
[1777239243469,47.72,77994.25,0.0,0.03352,2e-05,6.41111]
[1777239244102,47.72,77980.13,0.0,0.03326,2e-05,6.36976]
[1777239246079,47.72,77962.11,0.0,0.03294,2e-05,6.31749]
[1777239251223,47.72,77968.04,0.0,0.03306,2e-05,6.33606]
[1777239257056,47.73,77967.26,0.0,0.03306,2e-05,6.33579]
[1777239262092,47.73,77975.69,0.0,0.03322,2e-05,6.36177]
[1777239265794,47.73,77979.64,0.0,0.03329,2e-05,6.37408]
[1777239266227,47.73,77994.14,0.0,0.03356,2e-05,6.41692]
[1777239272163,47.73,78009.3,0.0,0.03383,2e-05,6.4603]
[1777239277198,47.73,78016.71,0.0,0.03397,2e-05,6.48259]
[1777239282233,47.73,78025.58,0.0,0.03413,2e-05,6.50913]
[1777239284247,47.73,78037.58,0.0,0.03435,2e-05,6.54491]
[1777239288276,47.73,78026.75,0.0,0.03415,2e-05,6.51246]
[1777239290431,47.73,78023.32,0.0,0.03409,2e-05,6.50224]
[1777239290438,47.73,78021.02,0.0,0.03405,2e-05,6.4954]
[1777239296330,47.73,78016.63,0.0,0.03397,2e-05,6.48255]
[1777239299253,47.73,78016.79,0.0,0.03397,2e-05,6.48307]
[1777239299461,47.73,78022.74,0.0,0.03408,2e-05,6.50083]
[1777239301366,47.73,78035.13,0.0,0.03431,2e-05,6.53782]
[1777239303380,47.73,78046.39,0.0,0.03452,2e-05,6.57146]
[1777239306479,47.73,78071.96,0.0,0.03499,2e-05,6.64808]
[1777239308419,47.73,78082.31,0.0,0.03519,2e-05,6.67891]
[1777239309860,47.73,78109.25,0.0,0.0357,2e-05,6.76081]
[1777239313606,47.73,78096.11,0.0,0.03544,2e-05,6.7194]
[1777239315464,47.73,78083.08,0.0,0.03519,2e-05,6.67914]
[1777239319600,47.73,78064.19,0.0,0.03482,2e-05,6.62104]
[1777239325537,47.72,78069.65,0.0,0.03492,2e-05,6.63642]
[1777239330572,47.72,78070.45,0.0,0.03493,2e-05,6.63786]
[1777239335606,47.72,78078.19,0.0,0.03506,2e-05,6.65789]
[1777239340642,47.72,78079.16,0.0,0.03507,2e-05,6.65966]
[1777239347345,47.72,78079.03,0.0,0.03506,2e-05,6.65834]
[1777239356753,47.71,78077.68,0.0,0.03502,2e-05,6.65208]
[1777239361790,47.71,78077.43,0.0,0.03501,2e-05,6.65023]
[1777239368838,47.71,78077.57,0.0,0.035,2e-05,6.64914]
[1777239373875,47.7,78077.91,0.0,0.035,2e-05,6.64888]
[1777239378910,47.7,78077.47,0.0,0.03498,2e-05,6.64649]
[1777239383944,47.7,78078.02,0.0,0.03499,2e-05,6.64711]
[1777239389973,47.7,78077.53,0.0,0.03497,2e-05,6.6448]
[1777239397035,47.69,78078.02,0.0,0.03496,2e-05,6.64216]
[1777239400166,47.69,78066.69,0.0,0.03474,2e-05,6.60742]
[1777239403273,47.69,78050.9,0.0,0.03445,2e-05,6.55958]
[1777239403723,47.69,78050.9,0.0,0.03445,2e-05,6.55958]
[1777239404314,47.69,78047.51,0.0,0.03438,2e-05,6.54934]
[1777239410237,47.69,78044.57,0.0,0.03433,2e-05,6.54026]
[1777239416167,47.69,78041.92,0.0,0.03427,2e-05,6.53216]
[1777239421204,47.69,78035.4,0.0,0.03415,2e-05,6.51266]
[1777239423439,47.69,78031.18,0.0,0.03408,2e-05,6.50012]
[1777239424257,47.69,78031.18,0.0,0.03408,2e-05,6.50012]
[1777239424359,47.69,77980.31,0.0,0.03315,2e-05,6.35005]
[1777239430400,47.69,77987.64,0.0,0.03329,2e-05,6.37303]
[1777239433297,47.69,78000.64,0.0,0.03353,2e-05,6.41191]
[1777239434260,47.69,78000.64,0.0,0.03353,2e-05,6.41191]
[1777239438214,47.7,78004.55,0.0,0.03361,2e-05,6.42409]
[1777239443368,47.7,78007.28,0.0,0.03366,2e-05,6.43301]
[1777239446440,47.7,78006.92,0.0,0.03366,2e-05,6.43222]
[1777239450527,47.7,78012.22,0.0,0.03376,2e-05,6.44842]
[1777239451424,47.7,77997.19,0.0,0.03347,2e-05,6.40194]
[1777239456463,47.7,77992.61,0.0,0.0334,2e-05,6.38963]
[1777239461495,47.7,77999.75,0.0,0.03353,2e-05,6.41155]
[1777239466791,47.7,77998.68,0.0,0.03352,2e-05,6.40908]
[1777239473025,47.71,78003.28,0.0,0.03361,2e-05,6.42358]
[1777239478619,47.71,78012.82,0.0,0.03379,2e-05,6.45269]
[1777239483652,47.71,78012.56,0.0,0.03379,2e-05,6.45243]
[1777239488688,47.71,78008.61,0.0,0.03372,2e-05,6.44127]
[1777239493723,47.71,78006.14,0.0,0.03368,2e-05,6.43462]
[1777239498760,47.71,78009.97,0.0,0.03375,2e-05,6.44654]
[1777239499902,47.71,78020.87,0.0,0.03395,2e-05,6.47893]
[1777239505807,47.71,78022.08,0.0,0.03397,2e-05,6.48291]
[1777239511850,47.72,78030.86,0.0,0.03413,2e-05,6.50688]
[1777239516884,47.72,78030.63,0.0,0.03412,2e-05,6.50627]
[1777239522343,47.72,78030.64,0.0,0.03412,2e-05,6.50634]
[1777239527962,47.72,78032.19,0.0,0.03415,2e-05,6.51103]
[1777239532996,47.72,78032.39,0.0,0.03416,2e-05,6.51166]
[1777239536017,47.72,78042.43,0.0,0.03434,2e-05,6.54161]
[1777239541054,47.72,78048.16,0.0,0.03445,2e-05,6.55845]
[1777239545326,47.71,78050.31,0.0,0.03448,2e-05,6.56466]
[1777239545425,47.71,78053.6,0.0,0.03455,2e-05,6.57443]
[1777239550927,47.71,78058.93,0.0,0.03464,2e-05,6.58991]
[1777239551123,47.71,78058.93,0.0,0.03464,2e-05,6.5898]
[1777239554650,47.71,78062.96,0.0,0.03471,2e-05,6.6015]
[1777239555487,47.71,78062.96,0.0,0.03471,2e-05,6.6015]
[1777239561195,47.71,78061.96,0.0,0.03469,2e-05,6.59759]
[1777239566230,47.71,78068.98,0.0,0.03482,2e-05,6.61797]
[1777239571271,47.71,78074.74,0.0,0.03491,2e-05,6.63217]
[1777239576303,47.7,78083.71,0.0,0.03507,2e-05,6.65824]
[1777239580465,47.7,78070.47,0.0,0.03481,2e-05,6.61739]
[1777239586378,47.7,78068.37,0.0,0.03477,2e-05,6.6101]
[1777239591413,47.7,78059.03,0.0,0.03459,2e-05,6.58132]
[1777239595445,47.7,78048.61,0.0,0.03439,2e-05,6.54982]
[1777239600604,47.7,78043.38,0.0,0.0343,2e-05,6.53396]
[1777239606522,47.7,78036.87,0.0,0.03417,2e-05,6.51448]
[1777239611554,47.7,78027.02,0.0,0.03399,2e-05,6.48536]
[1777239616589,47.7,78025.62,0.0,0.03397,2e-05,6.48146]
[1777239621624,47.7,78029.49,0.0,0.03404,2e-05,6.49326]
[1777239626664,47.7,78028.12,0.0,0.03402,2e-05,6.48941]
[1777239629680,47.7,78038.56,0.0,0.03421,2e-05,6.52057]
[1777239634719,47.7,78036.74,0.0,0.03417,2e-05,6.51283]
[1777239639753,47.7,78038.96,0.0,0.03421,2e-05,6.51949]
[1777239645797,47.7,78040.0,0.0,0.03423,2e-05,6.52256]
[1777239650955,47.7,78041.67,0.0,0.03426,2e-05,6.5275]
[1777239656873,47.7,78041.69,0.0,0.03426,2e-05,6.52745]
[1777239661908,47.7,78042.74,0.0,0.03428,2e-05,6.53048]
[1777239666942,47.7,78042.9,0.0,0.03428,2e-05,6.53085]
[1777239671977,47.7,78042.01,0.0,0.03426,2e-05,6.52808]
[1777239677015,47.7,78040.17,0.0,0.03423,2e-05,6.5225]
[1777239682050,47.7,78030.53,0.0,0.03405,2e-05,6.49387]
[1777239687085,47.7,78030.36,0.0,0.03405,2e-05,6.49354]
[1777239692121,47.7,78029.45,0.0,0.03402,2e-05,6.48878]
[1777239697156,47.7,78029.01,0.0,0.03401,2e-05,6.48769]
[1777239702191,47.7,78028.46,0.0,0.03401,2e-05,6.4863]
[1777239707226,47.7,78028.03,0.0,0.034,2e-05,6.48527]
[1777239712263,47.7,78027.08,0.0,0.03398,2e-05,6.48271]
[1777239719310,47.7,78026.19,0.0,0.03397,2e-05,6.48045]
[1777239724345,47.7,78024.34,0.0,0.03394,2e-05,6.47528]
[1777239729383,47.7,78018.98,0.0,0.03384,2e-05,6.45978]
[1777239734417,47.71,78017.94,0.0,0.03383,2e-05,6.45716]
[1777239740462,47.71,78017.71,0.0,0.03383,2e-05,6.45705]
[1777239745498,47.71,78017.6,0.0,0.03383,2e-05,6.45719]
[1777239750657,47.71,78013.91,0.0,0.03376,2e-05,6.44674]
[1777239756577,47.71,78008.82,0.0,0.03366,2e-05,6.43015]
[1777239761732,47.71,78001.13,0.0,0.03353,2e-05,6.40826]
[1777239767652,47.71,77989.31,0.0,0.03332,2e-05,6.37461]
[1777239772688,47.72,77991.97,0.0,0.03337,2e-05,6.3835]
[1777239781750,47.72,77991.5,0.0,0.03338,2e-05,6.384]
[1777239786786,47.72,77991.21,0.0,0.03338,2e-05,6.3842]
[1777239791823,47.72,77992.34,0.0,0.0334,2e-05,6.38791]
[1777239796856,47.72,77989.79,0.0,0.03334,2e-05,6.37824]
[1777239802034,47.71,77989.22,0.0,0.03332,2e-05,6.37403]
[1777239807932,47.71,77995.57,0.0,0.03342,2e-05,6.39075]
[1777239812967,47.7,77996.82,0.0,0.03342,2e-05,6.38999]
[1777239818002,47.7,77996.33,0.0,0.03339,2e-05,6.38636]
[1777239823039,47.7,77989.38,0.0,0.03325,2e-05,6.36385]
[1777239827656,47.69,77988.11,0.0,0.03322,2e-05,6.35895]
[1777239827698,47.69,77988.0,0.0,0.03322,2e-05,6.35824]
[1777239829016,47.69,77988.0,0.0,0.03322,2e-05,6.35786]
[1777239829080,47.69,77983.28,0.0,0.03313,2e-05,6.34365]
[1777239830623,47.69,77983.28,0.0,0.03313,2e-05,6.34365]
[1777239830681,47.69,77982.01,0.0,0.0331,2e-05,6.33958]
[1777239831198,47.69,77982.01,0.0,0.0331,2e-05,6.33958]
[1777239836798,47.68,77970.62,0.0,0.03288,2e-05,6.30361]
[1777239842054,47.67,77966.07,0.0,0.03277,2e-05,6.28558]
[1777239850230,47.66,77968.12,0.0,0.03276,2e-05,6.28441]
[1777239855264,47.65,77972.12,0.0,0.03282,2e-05,6.2942]
[1777239860299,47.65,77976.85,0.0,0.0329,2e-05,6.30655]
[1777239861934,47.65,77977.33,0.0,0.0329,2e-05,6.30766]
[1777239862448,47.65,77977.33,0.0,0.0329,2e-05,6.30766]
[1777239862636,47.65,77977.33,0.0,0.0329,2e-05,6.30766]
[1777239862663,47.65,77983.33,0.0,0.03301,2e-05,6.32488]
[1777239862946,47.65,77983.33,0.0,0.03301,2e-05,6.32488]
[1777239868355,47.64,77989.13,0.0,0.0331,2e-05,6.33987]
[1777239876413,47.64,77992.9,0.0,0.03314,2e-05,6.34586]
[1777239881446,47.63,77994.93,0.0,0.03317,2e-05,6.35002]
[1777239887488,47.63,77996.07,0.0,0.03317,2e-05,6.35119]
[1777239889384,47.63,77996.13,0.0,0.03317,2e-05,6.351]
[1777239894538,47.62,77995.33,0.0,0.03314,2e-05,6.34649]
[1777239900775,47.62,77996.33,0.0,0.03316,2e-05,6.34836]
[1777239904301,47.62,77988.13,0.0,0.03299,2e-05,6.32224]
[1777239904612,47.62,77985.22,0.0,0.03294,2e-05,6.31342]
[1777239906623,47.61,77974.55,0.0,0.03274,2e-05,6.28123]
[1777239911658,47.61,77972.81,0.0,0.03269,2e-05,6.27232]
[1777239916693,47.6,77967.09,0.0,0.03256,2e-05,6.25197]
[1777239921729,47.59,77966.79,0.0,0.03253,2e-05,6.24749]
[1777239926764,47.58,77961.67,0.0,0.03242,2e-05,6.22915]
[1777239931799,47.58,77956.06,0.0,0.03229,2e-05,6.20736]
[1777239936833,47.57,77953.75,0.0,0.03223,2e-05,6.19751]
[1777239941869,47.56,77950.34,0.0,0.03215,2e-05,6.18457]
[1777239944537,47.56,77948.75,0.0,0.03211,2e-05,6.17878]
[1777239944890,47.56,77948.5,0.0,0.0321,2e-05,6.17746]
[1777239945603,47.56,77948.5,0.0,0.0321,2e-05,6.17746]
[1777239945897,47.56,77948.1,0.0,0.03209,2e-05,6.17571]
[1777239946400,47.56,77948.1,0.0,0.03209,2e-05,6.17571]
[1777239946433,47.56,77947.98,0.0,0.03209,2e-05,6.17477]
[1777239948101,47.55,77948.05,0.0,0.03208,2e-05,6.17438]
[1777239948918,47.55,77948.04,0.0,0.03208,2e-05,6.17376]
[1777239951346,47.55,77950.32,0.0,0.03211,2e-05,6.17914]
[1777239951939,47.55,77950.5,0.0,0.03211,2e-05,6.17906]
[1777239957980,47.54,77951.26,0.0,0.0321,2e-05,6.17709]
[1777239963016,47.53,77949.25,0.0,0.03205,2e-05,6.1684]
[1777239968051,47.53,77949.39,0.0,0.03203,2e-05,6.16592]
[1777239974092,47.52,77950.1,0.0,0.03202,2e-05,6.16454]
[1777239979127,47.51,77950.54,0.0,0.03201,2e-05,6.16297]
[1777239984165,47.51,77950.21,0.0,0.03199,2e-05,6.15921]
[1777239986361,47.51,77950.6,0.0,0.03199,2e-05,6.15977]
[1777239986455,47.5,77934.48,0.0,0.0317,2e-05,6.11296]
[1777239988211,47.5,77912.14,0.0,0.03132,2e-05,6.04926]
[1777239989354,47.5,77882.06,0.0,0.03079,2e-05,5.96321]
[1777239995254,47.5,77872.06,0.0,0.0306,2e-05,5.93161]
[1777239997578,47.5,77890.6,0.0,0.03092,2e-05,5.98334]
[1777240003310,47.49,77903.63,0.0,0.03113,2e-05,6.01849]
[1777240004317,47.49,77922.48,0.0,0.03145,2e-05,6.0717]
[1777240005323,47.49,77934.08,0.0,0.03165,2e-05,6.1044]
[1777240008345,47.49,77923.83,0.0,0.03147,2e-05,6.07381]
[1777240009441,47.49,77923.83,0.0,0.03147,2e-05,6.07381]
[1777240015394,47.48,77920.84,0.0,0.0314,2e-05,6.06247]
[1777240020429,47.48,77926.27,0.0,0.03148,2e-05,6.07598]
[1777240025465,47.48,77929.52,0.0,0.03152,2e-05,6.08313]
[1777240030502,47.47,77929.3,0.0,0.03151,2e-05,6.08037]
[1777240031699,47.47,77924.26,0.0,0.03142,2e-05,6.06558]
[1777240037552,47.46,77928.51,0.0,0.03147,2e-05,6.07535]
[1777240037834,47.46,77928.51,0.0,0.03147,2e-05,6.07535]
[1777240043592,47.46,77930.53,0.0,0.03149,2e-05,6.0786]
[1777240048628,47.45,77925.13,0.0,0.03139,2e-05,6.06118]
[1777240053664,47.45,77923.83,0.0,0.03134,2e-05,6.0534]
[1777240059706,47.45,77922.67,0.0,0.03131,2e-05,6.04788]
[1777240065747,47.44,77922.72,0.0,0.0313,2e-05,6.04584]
[1777240070785,47.44,77921.5,0.0,0.03126,2e-05,6.04058]
[1777240075819,47.43,77921.19,0.0,0.03125,2e-05,6.03795]
[1777240079847,47.43,77937.27,0.0,0.03152,2e-05,6.0823]
[1777240084883,47.42,77941.73,0.0,0.03158,2e-05,6.09252]
[1777240089918,47.42,77943.55,0.0,0.0316,2e-05,6.09555]
[1777240094952,47.41,77938.9,0.0,0.0315,2e-05,6.08007]
[1777240099987,47.41,77945.23,0.0,0.0316,2e-05,6.09601]
[1777240105023,47.4,77946.23,0.0,0.0316,2e-05,6.09669]
[1777240115094,47.4,77948.26,0.0,0.0316,2e-05,6.09595]
[1777240117250,47.39,77962.03,0.0,0.03184,2e-05,6.13456]
[1777240123149,47.39,77973.74,0.0,0.03202,2e-05,6.16517]
[1777240125162,47.38,77983.77,0.0,0.03219,2e-05,6.19304]
[1777240128408,47.38,77987.38,0.0,0.03225,2e-05,6.2023]
[1777240128464,47.38,77988.03,0.0,0.03226,2e-05,6.20358]
[1777240134225,47.38,77999.42,0.0,0.03245,2e-05,6.23554]
[1777240139515,47.38,77998.08,0.0,0.03243,2e-05,6.23111]
[1777240139613,47.38,77992.74,0.0,0.03233,2e-05,6.21494]
[1777240145303,47.37,77991.89,0.0,0.03229,2e-05,6.20873]
[1777240150169,47.36,77990.82,0.0,0.03225,2e-05,6.20318]
[1777240150766,47.36,77990.6,0.0,0.03225,2e-05,6.20194]
[1777240156379,47.35,77988.87,0.0,0.03219,2e-05,6.19334]
[1777240160588,47.35,77987.71,0.0,0.03216,2e-05,6.18822]
[1777240160685,47.35,77986.42,0.0,0.03213,2e-05,6.18391]
[1777240166450,47.34,77985.2,0.0,0.03209,2e-05,6.17749]
[1777240169473,47.34,77974.41,0.0,0.03189,2e-05,6.14468]
[1777240169856,47.34,77974.41,0.0,0.03189,2e-05,6.14468]
[1777240172495,47.33,77960.14,0.0,0.03162,2e-05,6.10001]
[1777240177671,47.33,77955.06,0.0,0.03152,2e-05,6.08337]
[1777240183593,47.32,77948.83,0.0,0.0314,2e-05,6.06321]
[1777240192656,47.32,77947.3,0.0,0.03135,2e-05,6.05557]
[1777240197813,47.31,77954.56,0.0,0.03147,2e-05,6.07444]
[1777240202402,47.31,77956.4,0.0,0.03149,2e-05,6.07816]
[1777240207761,47.3,77957.87,0.0,0.0315,2e-05,6.08]
[1777240210473,47.3,77958.52,0.0,0.0315,2e-05,6.08107]
[1777240215818,47.3,77959.91,0.0,0.03151,2e-05,6.08268]
[1777240221817,47.29,77963.32,0.0,0.03156,2e-05,6.09084]
[1777240226916,47.29,77966.74,0.0,0.03161,2e-05,6.09819]
[1777240229793,47.29,77980.41,0.0,0.03184,2e-05,6.1358]
[1777240230855,47.29,77980.41,0.0,0.03184,2e-05,6.1358]
[1777240230943,47.28,77991.85,0.0,0.03204,2e-05,6.16839]
[1777240235965,47.28,77991.68,0.0,0.03201,2e-05,6.16311]
[1777240238913,47.28,77992.24,0.0,0.03201,2e-05,6.16315]
[1777240244017,47.27,77991.66,0.0,0.03198,2e-05,6.15886]
[1777240249053,47.26,77989.73,0.0,0.03193,2e-05,6.15072]
[1777240254097,47.26,77982.55,0.0,0.03179,2e-05,6.12752]
[1777240259125,47.25,77975.62,0.0,0.03165,2e-05,6.10487]
[1777240264160,47.25,77968.54,0.0,0.03151,2e-05,6.08252]
[1777240269195,47.24,77965.39,0.0,0.03144,2e-05,6.07159]
[1777240274231,47.24,77961.47,0.0,0.03137,2e-05,6.05855]
[1777240279266,47.24,77961.15,0.0,0.03135,2e-05,6.0559]
[1777240286315,47.23,77959.86,0.0,0.03131,2e-05,6.04985]
[1777240292357,47.23,77958.58,0.0,0.03127,2e-05,6.04206]
[1777240297391,47.22,77955.08,0.0,0.0312,2e-05,6.03053]
[1777240302427,47.22,77954.23,0.0,0.03117,2e-05,6.02662]
[1777240308628,47.22,77952.32,0.0,0.03113,2e-05,6.01946]
[1777240316527,47.21,77949.91,0.0,0.03107,2e-05,6.01041]
[1777240318698,47.21,77936.15,0.0,0.03083,2e-05,5.97083]
[1777240321301,47.21,77933.08,0.0,0.03078,2e-05,5.96173]
[1777240321560,47.21,77926.87,0.0,0.03067,2e-05,5.94399]
[1777240322270,47.21,77926.87,0.0,0.03067,2e-05,5.94399]
[1777240322419,47.21,77926.87,0.0,0.03067,2e-05,5.94399]
[1777240331631,47.21,77919.64,0.0,0.03054,2e-05,5.92228]
[1777240335016,47.21,77918.72,0.0,0.03052,2e-05,5.91933]
[1777240335659,47.21,77919.29,0.0,0.03053,2e-05,5.92082]
[1777240336665,47.2,77931.66,0.0,0.03074,2e-05,5.9556]
[1777240341702,47.2,77938.81,0.0,0.03086,2e-05,5.97486]
[1777240346736,47.2,77940.94,0.0,0.03089,2e-05,5.97986]
[1777240351772,47.2,77945.43,0.0,0.03095,2e-05,5.98934]
[1777240357814,47.19,77946.56,0.0,0.03096,2e-05,5.99117]
[1777240364862,47.19,77947.68,0.0,0.03097,2e-05,5.99273]
[1777240369899,47.19,77948.8,0.0,0.03098,2e-05,5.99474]
[1777240375036,47.19,77949.95,0.0,0.03099,2e-05,5.99706]
[1777240385004,47.18,77951.23,0.0,0.031,2e-05,5.99807]
[1777240390046,47.18,77958.57,0.0,0.03112,2e-05,6.01771]
[1777240395073,47.18,77966.05,0.0,0.03124,2e-05,6.03764]
[1777240400108,47.17,77959.55,0.0,0.03112,2e-05,6.01762]
[1777240405143,47.17,77951.88,0.0,0.03098,2e-05,5.99449]
[1777240410934,47.17,77948.91,0.0,0.03092,2e-05,5.98492]
[1777240411035,47.17,77947.07,0.0,0.03087,2e-05,5.97733]
[1777240415576,47.17,77943.56,0.0,0.03081,2e-05,5.96696]
[1777240415677,47.16,77925.86,0.0,0.0305,2e-05,5.9164]
[1777240418234,47.16,77915.73,0.0,0.03033,2e-05,5.88764]
[1777240423268,47.16,77908.88,0.0,0.03021,2e-05,5.86813]
[1777240428304,47.16,77907.5,0.0,0.03019,2e-05,5.86416]
[1777240433338,47.16,77907.85,0.0,0.03019,2e-05,5.86505]
[1777240438376,47.16,77906.73,0.0,0.03017,2e-05,5.86184]
[1777240443546,47.16,77906.99,0.0,0.03018,2e-05,5.86251]
[1777240449611,47.16,77904.25,0.0,0.03013,2e-05,5.85478]
[1777240455495,47.16,77902.32,0.0,0.0301,2e-05,5.84937]
[1777240457509,47.16,77891.69,0.0,0.02992,2e-05,5.81973]
[1777240462543,47.16,77881.82,0.0,0.02976,2e-05,5.79264]
[1777240466250,47.16,77877.67,0.0,0.02969,2e-05,5.78143]
[1777240466575,47.16,77877.28,0.0,0.02968,2e-05,5.78035]
[1777240467512,47.16,77877.28,0.0,0.02968,2e-05,5.78035]
[1777240467579,47.16,77865.88,0.0,0.02949,2e-05,5.74905]
[1777240472690,47.17,77871.2,0.0,0.02958,2e-05,5.7623]
[1777240478656,47.17,77867.48,0.0,0.02952,2e-05,5.75309]
[1777240483394,47.17,77864.27,0.0,0.02947,2e-05,5.74489]
[1777240486013,47.17,77865.85,0.0,0.0295,2e-05,5.74957]
[1777240486076,47.17,77850.63,0.0,0.02925,2e-05,5.70794]
[1777240486748,47.17,77850.63,0.0,0.02925,2e-05,5.70794]
[1777240487047,47.17,77850.63,0.0,0.02925,2e-05,5.70794]
[1777240487101,47.17,77911.89,0.0,0.03027,2e-05,5.87794]
[1777240488667,47.17,77912.52,0.0,0.03028,2e-05,5.8797]
[1777240488758,47.17,77925.29,0.0,0.0305,2e-05,5.91554]
[1777240489903,47.17,78019.12,0.0,0.03213,2e-05,6.18368]
[1777240490269,47.17,78019.12,0.0,0.03213,2e-05,6.18368]
[1777240491051,47.17,78019.12,0.0,0.03213,2e-05,6.18368]
[1777240491156,47.17,78019.12,0.0,0.03213,2e-05,6.18368]
[1777240491107,47.17,78028.05,0.0,0.03229,2e-05,6.20966]
[1777240491309,47.17,78028.05,0.0,0.03229,2e-05,6.20966]
[1777240491770,47.17,78028.05,0.0,0.03229,2e-05,6.20966]
[1777240493058,47.17,78028.05,0.0,0.03229,2e-05,6.20966]
[1777240493168,47.16,78157.36,0.0,0.03465,2e-05,6.59085]
[1777240495362,47.16,78153.51,0.0,0.03457,2e-05,6.57849]
[1777240495818,47.16,78124.68,0.0,0.03403,2e-05,6.49148]
[1777240497040,47.16,78124.68,0.0,0.03403,2e-05,6.49148]
[1777240497142,47.15,78352.47,0.0,0.03844,2e-05,7.19311]
[1777240498000,47.15,78352.47,0.0,0.03844,2e-05,7.19311]
[1777240498053,47.15,78337.42,0.0,0.03813,2e-05,7.14472]
[1777240498990,47.15,78337.42,0.0,0.03813,2e-05,7.14472]
[1777240499058,47.12,78328.92,0.0,0.03787,2e-05,7.10361]
[1777240499496,47.12,78328.92,0.0,0.03787,2e-05,7.10361]
[1777240499999,47.12,78408.14,0.0,0.0395,2e-05,7.35992]
[1777240500877,47.12,78408.14,0.0,0.0395,2e-05,7.35992]
[1777240500932,47.12,78408.14,0.0,0.0395,2e-05,7.35992]
[1777240500960,47.1,78499.63,0.0,0.0414,2e-05,7.65445]
[1777240501863,47.1,78499.63,0.0,0.0414,2e-05,7.65445]
[1777240501958,47.1,78504.06,0.0,0.04149,2e-05,7.66853]
[1777240502852,47.1,78504.06,0.0,0.04149,2e-05,7.66853]
[1777240502929,47.08,78518.39,0.0,0.04175,2e-05,7.70952]
[1777240504824,47.06,78518.47,0.0,0.04167,2e-05,7.69785]
[1777240505068,47.06,78518.47,0.0,0.04167,2e-05,7.69785]
[1777240505365,47.04,78509.39,0.0,0.0414,2e-05,7.65531]
[1777240505905,47.01,78511.97,0.0,0.04137,2e-05,7.65157]
[1777240506924,47.01,78711.01,0.0,0.04589,2e-05,8.3408]
[1777240507437,47.01,78711.01,0.0,0.04589,2e-05,8.3408]
[1777240507657,47.01,78711.01,0.0,0.04589,2e-05,8.3408]
[1777240507929,46.99,78844.08,0.0,0.04904,2e-05,8.81074]
[1777240508936,46.95,78863.73,0.0,0.0494,3e-05,8.86484]
[1777240509638,46.95,78863.73,0.0,0.0494,3e-05,8.86484]
[1777240510102,46.93,78870.38,0.0,0.04948,3e-05,8.87756]
[1777240510336,46.93,78870.38,0.0,0.04948,3e-05,8.87756]
[1777240510685,46.93,78870.38,0.0,0.04948,3e-05,8.87756]
[1777240510950,46.91,78872.77,0.0,0.04947,3e-05,8.87613]
[1777240514973,46.84,78879.85,0.0,0.04937,3e-05,8.86274]
[1777240515121,46.82,78897.22,0.0,0.04974,3e-05,8.91802]
[1777240515849,46.82,78897.22,0.0,0.04974,3e-05,8.91802]
[1777240515984,46.8,78898.46,0.0,0.04971,3e-05,8.91281]
[1777240516992,46.77,78912.84,0.0,0.04997,3e-05,8.95175]
[1777240521642,46.66,78912.26,0.0,0.04954,3e-05,8.88995]
[1777240525954,46.58,78914.43,0.0,0.04928,3e-05,8.85317]
[1777240526962,46.56,78912.73,0.0,0.04918,3e-05,8.83871]
[1777240526986,46.56,78912.73,0.0,0.04918,3e-05,8.83871]
[1777240527064,46.55,78908.72,0.0,0.04902,3e-05,8.81592]
[1777240529892,46.52,78905.74,0.0,0.04885,3e-05,8.7902]
[1777240530257,46.51,78875.75,0.0,0.04805,2e-05,8.67224]
[1777240532104,46.47,78854.56,0.0,0.04736,2e-05,8.56973]
[1777240533107,46.45,78840.8,0.0,0.04697,2e-05,8.51073]
[1777240534121,46.45,78821.53,0.0,0.0465,2e-05,8.44066]
[1777240534758,46.45,78821.53,0.0,0.0465,2e-05,8.44066]
[1777240535132,46.4,78798.53,0.0,0.04577,2e-05,8.33208]
[1777240535908,46.4,78798.53,0.0,0.04577,2e-05,8.33208]
[1777240536027,46.4,78798.53,0.0,0.04577,2e-05,8.33208]
[1777240536137,46.38,78776.32,0.0,0.04517,2e-05,8.24182]
[1777240537145,46.36,78737.38,0.0,0.0442,2e-05,8.09426]
[1777240537446,46.36,78737.38,0.0,0.0442,2e-05,8.09426]
[1777240538151,46.35,78708.09,0.0,0.04348,2e-05,7.98439]
[1777240539158,46.33,78666.25,0.0,0.04246,2e-05,7.82876]
[1777240540164,46.33,78640.65,0.0,0.04188,2e-05,7.7397]
[1777240541176,46.33,78630.26,0.0,0.04164,2e-05,7.70344]
[1777240541614,46.33,78630.26,0.0,0.04164,2e-05,7.70344]
[1777240542179,46.33,78598.58,0.0,0.04094,2e-05,7.59425]
[1777240543187,46.32,78567.06,0.0,0.04024,2e-05,7.48678]
[1777240544023,46.32,78567.06,0.0,0.04024,2e-05,7.48678]
[1777240544213,46.32,78540.93,0.0,0.03968,2e-05,7.39925]
[1777240545984,46.32,78532.77,0.0,0.03951,2e-05,7.37206]
[1777240546208,46.32,78514.83,0.0,0.03912,2e-05,7.31105]
[1777240547234,46.32,78503.49,0.0,0.03888,2e-05,7.27357]
[1777240548184,46.32,78503.49,0.0,0.03888,2e-05,7.27357]
[1777240548224,46.31,78489.83,0.0,0.03855,2e-05,7.22204]
[1777240550235,46.31,78484.48,0.0,0.03844,2e-05,7.20449]
[1777240550275,46.31,78468.62,0.0,0.0381,2e-05,7.15191]
[1777240550741,46.31,78468.62,0.0,0.0381,2e-05,7.15191]
[1777240550968,46.31,78468.62,0.0,0.0381,2e-05,7.15191]
[1777240550976,46.31,78468.62,0.0,0.0381,2e-05,7.15191]
[1777240551245,46.31,78468.18,0.0,0.03809,2e-05,7.15017]
[1777240551664,46.31,78468.18,0.0,0.03809,2e-05,7.15017]
[1777240552252,46.3,78449.63,0.0,0.0377,2e-05,7.08906]
[1777240553475,46.3,78441.31,0.0,0.03753,2e-05,7.06196]
[1777240553889,46.3,78441.31,0.0,0.03753,2e-05,7.06196]
[1777240555201,46.3,78434.9,0.0,0.0374,2e-05,7.04062]
[1777240555293,46.3,78415.17,0.0,0.03699,2e-05,6.97652]
[1777240556365,46.3,78402.08,0.0,0.03672,2e-05,6.9337]
[1777240556678,46.3,78402.08,0.0,0.03672,2e-05,6.9337]
[1777240556846,46.3,78402.08,0.0,0.03672,2e-05,6.9337]
[1777240558318,46.3,78387.94,0.0,0.03643,2e-05,6.88786]
[1777240559744,46.3,78379.99,0.0,0.03627,2e-05,6.86231]
[1777240560341,46.3,78383.86,0.0,0.03635,2e-05,6.87428]
[1777240560725,46.3,78383.86,0.0,0.03635,2e-05,6.87428]
[1777240561339,46.3,78386.81,0.0,0.0364,2e-05,6.88332]
[1777240563358,46.3,78372.89,0.0,0.03612,2e-05,6.83852]
[1777240563404,46.3,78372.89,0.0,0.03612,2e-05,6.83852]
[1777240564366,46.3,78370.6,0.0,0.03608,2e-05,6.83101]
[1777240564405,46.3,78370.6,0.0,0.03608,2e-05,6.83101]
[1777240564808,46.3,78370.6,0.0,0.03608,2e-05,6.83101]
[1777240565002,46.3,78388.02,0.0,0.03642,2e-05,6.88628]
[1777240565904,46.3,78388.02,0.0,0.03642,2e-05,6.88628]
[1777240565991,46.3,78388.02,0.0,0.03642,2e-05,6.88628]
[1777240566387,46.3,78449.46,0.0,0.03767,2e-05,7.08404]
[1777240566921,46.3,78449.46,0.0,0.03767,2e-05,7.08404]
[1777240567017,46.3,78449.46,0.0,0.03767,2e-05,7.08404]
[1777240567396,46.3,78480.15,0.0,0.03831,2e-05,7.18469]
[1777240568083,46.3,78480.15,0.0,0.03831,2e-05,7.18469]
[1777240568100,46.3,78480.15,0.0,0.03831,2e-05,7.18469]
[1777240568404,46.3,78460.39,0.0,0.0379,2e-05,7.12006]
[1777240569467,46.3,78452.88,0.0,0.03774,2e-05,7.09535]
[1777240570106,46.3,78452.88,0.0,0.03774,2e-05,7.09535]
[1777240570436,46.3,78449.44,0.0,0.03767,2e-05,7.08399]
[1777240570690,46.3,78449.44,0.0,0.03767,2e-05,7.08399]
[1777240572071,46.3,78450.61,0.0,0.03769,2e-05,7.08763]
[1777240572146,46.29,78468.93,0.0,0.03807,2e-05,7.14656]
[1777240574312,46.29,78488.46,0.0,0.03847,2e-05,7.20956]
[1777240574562,46.29,78488.46,0.0,0.03847,2e-05,7.20956]
[1777240575441,46.29,78494.04,0.0,0.03858,2e-05,7.22705]
[1777240581415,46.28,78501.46,0.0,0.03871,2e-05,7.24789]
[1777240580667,46.28,78514.9,0.0,0.03899,2e-05,7.29131]
[1777240581613,46.28,78514.9,0.0,0.03899,2e-05,7.29131]
[1777240581678,46.28,78514.9,0.0,0.03899,2e-05,7.29131]
[1777240582454,46.28,78531.37,0.0,0.03933,2e-05,7.34499]
[1777240582645,46.28,78531.37,0.0,0.03933,2e-05,7.34499]
[1777240582993,46.28,78531.37,0.0,0.03933,2e-05,7.34499]
[1777240583032,46.28,78559.29,0.0,0.03992,2e-05,7.43721]
[1777240583520,46.28,78560.86,0.0,0.03995,2e-05,7.44247]
[1777240584526,46.28,78599.05,0.0,0.04078,2e-05,7.57068]
[1777240586546,46.27,78626.21,0.0,0.04137,2e-05,7.66151]
[1777240587552,46.27,78659.84,0.0,0.04211,2e-05,7.77605]
[1777240588872,46.27,78659.84,0.0,0.04211,2e-05,7.77605]
[1777240588946,46.27,78693.94,0.0,0.04287,2e-05,7.89324]
[1777240590300,46.27,78693.94,0.0,0.04287,2e-05,7.89324]
[1777240590357,46.27,78717.77,0.0,0.04341,2e-05,7.97589]
[1777240590891,46.27,78748.92,0.0,0.04413,2e-05,8.08486]
[1777240593388,46.27,78749.56,0.0,0.04413,2e-05,8.08459]
[1777240593445,46.23,78771.14,0.0,0.04449,2e-05,8.14065]
[1777240594688,46.19,78786.23,0.0,0.04473,2e-05,8.17686]
[1777240596658,46.18,78786.02,0.0,0.04468,2e-05,8.16979]
[1777240596710,46.18,78786.02,0.0,0.04468,2e-05,8.16979]
[1777240596777,46.18,78786.02,0.0,0.04468,2e-05,8.16979]
[1777240597016,46.18,78786.02,0.0,0.04468,2e-05,8.16979]
[1777240597024,46.17,78766.41,0.0,0.04418,2e-05,8.09324]
[1777240598124,46.17,78766.41,0.0,0.04418,2e-05,8.09324]
[1777240598154,46.17,78702.0,0.0,0.04269,2e-05,7.86698]
[1777240598759,46.17,78702.0,0.0,0.04269,2e-05,7.86698]
[1777240599129,46.17,78702.0,0.0,0.04269,2e-05,7.86698]
[1777240599205,46.17,78655.55,0.0,0.04164,2e-05,7.70476]
[1777240601401,46.13,78653.71,0.0,0.04148,2e-05,7.67998]
[1777240601454,46.13,78593.24,0.0,0.04014,2e-05,7.47365]
[1777240602676,46.13,78582.17,0.0,0.03991,2e-05,7.4365]
[1777240603693,46.13,78570.56,0.0,0.03965,2e-05,7.39635]
[1777240604559,46.13,78570.56,0.0,0.03965,2e-05,7.39635]
[1777240604689,46.13,78557.94,0.0,0.03937,2e-05,7.35304]
[1777240606708,46.12,78582.38,0.0,0.03988,2e-05,7.4327]
[1777240610143,46.12,78577.88,0.0,0.03977,2e-05,7.41532]
[1777240610896,46.11,78605.61,0.0,0.04036,2e-05,7.50758]
[1777240615266,46.11,78611.09,0.0,0.04046,2e-05,7.5224]
[1777240615357,46.11,78576.62,0.0,0.0397,2e-05,7.40489]
[1777240617788,46.1,78566.18,0.0,0.03945,2e-05,7.36651]
[1777240618795,46.1,78552.29,0.0,0.03915,2e-05,7.31911]
[1777240619540,46.1,78552.29,0.0,0.03915,2e-05,7.31911]
[1777240619563,46.1,78552.29,0.0,0.03915,2e-05,7.31911]
[1777240620219,46.1,78552.29,0.0,0.03915,2e-05,7.31911]
[1777240620304,46.09,78533.98,0.0,0.03876,2e-05,7.25736]
[1777240621425,46.09,78533.98,0.0,0.03876,2e-05,7.25736]
[1777240621454,46.09,78529.05,0.0,0.03865,2e-05,7.24008]
[1777240621988,46.09,78529.05,0.0,0.03865,2e-05,7.24008]
[1777240622008,46.09,78520.9,0.0,0.03847,2e-05,7.2123]
[1777240623831,46.09,78549.99,0.0,0.03907,2e-05,7.30689]
[1777240624836,46.09,78589.07,0.0,0.03991,2e-05,7.43762]
[1777240625845,46.08,78606.83,0.0,0.04029,2e-05,7.49634]
[1777240627885,46.08,78623.88,0.0,0.04064,2e-05,7.55206]
[1777240629483,46.08,78623.88,0.0,0.04064,2e-05,7.55206]
[1777240629211,46.08,78588.46,0.0,0.03987,2e-05,7.43095]
[1777240634567,46.07,78589.5,0.0,0.03985,2e-05,7.42836]
[1777240635923,46.06,78570.34,0.0,0.03942,2e-05,7.3621]
[1777240636932,46.06,78581.92,0.0,0.03966,2e-05,7.39981]
[1777240638945,46.06,78551.48,0.0,0.039,2e-05,7.29597]
[1777240639670,46.06,78551.48,0.0,0.039,2e-05,7.29597]
[1777240640284,46.06,78551.48,0.0,0.039,2e-05,7.29597]
[1777240640329,46.05,78542.12,0.0,0.0388,2e-05,7.26396]
[1777240641069,46.03,78527.32,0.0,0.03841,2e-05,7.20455]
[1777240644154,46.03,78534.44,0.0,0.03855,2e-05,7.22637]
[1777240644222,46.03,78535.58,0.0,0.03857,2e-05,7.2293]
[1777240647889,46.02,78541.66,0.0,0.03868,2e-05,7.24692]
[1777240648017,46.02,78537.2,0.0,0.03858,2e-05,7.2313]
[1777240648868,46.02,78537.2,0.0,0.03858,2e-05,7.2313]
[1777240649053,46.02,78521.14,0.0,0.03824,2e-05,7.1775]
[1777240654059,46.01,78519.67,0.0,0.03817,2e-05,7.16652]
[1777240656073,46.01,78507.69,0.0,0.03792,2e-05,7.12579]
[1777240658087,46.01,78493.75,0.0,0.03762,2e-05,7.07896]
[1777240659094,46.01,78477.38,0.0,0.03728,2e-05,7.02514]
[1777240661196,46.0,78473.88,0.0,0.0372,2e-05,7.01329]
[1777240661212,46.0,78460.35,0.0,0.03692,2e-05,6.96906]
[1777240662229,46.0,78438.26,0.0,0.03647,2e-05,6.8976]
[1777240664130,46.0,78425.66,0.0,0.03622,2e-05,6.85661]
[1777240665687,46.0,78419.89,0.0,0.0361,2e-05,6.83798]
[1777240666346,46.0,78419.89,0.0,0.0361,2e-05,6.83798]
[1777240668162,46.0,78400.33,0.0,0.03571,2e-05,6.77525]
[1777240672726,46.0,78401.16,0.0,0.03572,2e-05,6.77749]
[1777240674204,46.0,78426.18,0.0,0.03622,2e-05,6.85677]
[1777240675213,46.0,78437.23,0.0,0.03644,2e-05,6.89186]
[1777240680246,45.99,78436.89,0.0,0.03642,2e-05,6.88924]
[1777240683267,45.99,78424.44,0.0,0.03617,2e-05,6.84868]
[1777240688302,45.99,78437.96,0.0,0.03643,2e-05,6.8908]
[1777240692572,45.99,78447.53,0.0,0.03662,2e-05,6.92057]
[1777240693338,45.99,78449.33,0.0,0.03665,2e-05,6.9257]
[1777240696585,45.99,78452.5,0.0,0.03671,2e-05,6.9352]
[1777240697367,45.99,78448.99,0.0,0.03663,2e-05,6.92322]
[1777240700389,45.98,78431.04,0.0,0.03627,2e-05,6.86473]
[1777240705423,45.98,78440.04,0.0,0.03644,2e-05,6.89226]
[1777240705629,45.98,78440.04,0.0,0.03644,2e-05,6.89226]
[1777240706513,45.98,78445.37,0.0,0.03654,2e-05,6.90906]
[1777240710256,45.98,78439.93,0.0,0.03643,2e-05,6.89071]
[1777240710460,45.98,78436.5,0.0,0.03636,2e-05,6.87944]
[1777240715493,45.98,78430.94,0.0,0.03623,2e-05,6.85809]
[1777240717477,45.97,78428.54,0.0,0.03618,2e-05,6.8502]
[1777240717565,45.97,78395.6,0.0,0.03552,2e-05,6.74544]
[1777240719528,45.97,78366.45,0.0,0.03495,2e-05,6.65301]
[1777240721325,45.97,78359.03,0.0,0.0348,2e-05,6.62927]
[1777240721542,45.97,78364.87,0.0,0.03491,2e-05,6.64699]
[1777240722994,45.97,78362.1,0.0,0.03485,2e-05,6.63845]
[1777240723559,45.97,78361.62,0.0,0.03484,2e-05,6.63652]
[1777240724563,45.97,78383.74,0.0,0.03528,2e-05,6.70597]
[1777240725570,45.97,78395.36,0.0,0.0355,2e-05,6.7426]
[1777240729114,45.97,78386.57,0.0,0.03533,2e-05,6.71475]
[1777240729599,45.97,78380.28,0.0,0.03521,2e-05,6.69495]
[1777240730607,45.97,78362.31,0.0,0.03485,2e-05,6.63812]
[1777240734635,45.96,78350.92,0.0,0.03462,2e-05,6.60087]
[1777240735246,45.96,78350.92,0.0,0.03462,2e-05,6.60087]
[1777240737659,45.96,78365.25,0.0,0.03489,2e-05,6.64444]
[1777240742696,45.96,78362.03,0.0,0.03482,2e-05,6.63229]
[1777240747731,45.95,78360.01,0.0,0.03476,2e-05,6.62358]
[1777240750632,45.95,78361.79,0.0,0.03479,2e-05,6.62874]
[1777240750996,45.95,78360.21,0.0,0.03476,2e-05,6.62341]
[1777240753717,45.95,78362.14,0.0,0.03479,2e-05,6.62826]
[1777240754110,45.95,78362.14,0.0,0.03479,2e-05,6.62826]
[1777240754210,45.95,78378.11,0.0,0.0351,2e-05,6.67783]
[1777240754743,45.95,78378.11,0.0,0.0351,2e-05,6.67783]
[1777240754761,45.95,78378.11,0.0,0.0351,2e-05,6.67783]
[1777240755102,45.95,78378.11,0.0,0.0351,2e-05,6.67783]
[1777240755477,45.95,78378.11,0.0,0.0351,2e-05,6.67783]
[1777240755484,45.95,78391.56,0.0,0.03536,2e-05,6.71967]
[1777240756802,45.95,78411.38,0.0,0.03575,2e-05,6.78238]
[1777240761994,45.95,78408.2,0.0,0.03568,2e-05,6.77178]
[1777240762775,45.95,78408.2,0.0,0.03568,2e-05,6.77178]
[1777240762846,45.95,78407.23,0.0,0.03566,2e-05,6.76861]
[1777240764858,45.94,78397.01,0.0,0.03545,2e-05,6.73508]
[1777240769892,45.94,78398.0,0.0,0.03546,2e-05,6.73548]
[1777240774927,45.93,78396.9,0.0,0.03541,2e-05,6.72686]
[1777240779357,45.93,78393.72,0.0,0.03533,2e-05,6.71517]
[1777240779571,45.93,78393.66,0.0,0.03533,2e-05,6.71444]
[1777240784997,45.93,78402.69,0.0,0.0355,2e-05,6.74227]
[1777240790036,45.93,78406.89,0.0,0.03558,2e-05,6.75535]
[1777240794065,45.93,78421.52,0.0,0.03587,2e-05,6.80153]
[1777240796695,45.93,78426.24,0.0,0.03596,2e-05,6.81641]
[1777240796724,45.93,78410.63,0.0,0.03565,2e-05,6.76669]
[1777240797725,45.93,78410.63,0.0,0.03565,2e-05,6.76669]
[1777240797735,45.93,78402.8,0.0,0.0355,2e-05,6.74182]
[1777240798700,45.93,78402.8,0.0,0.0355,2e-05,6.74182]
[1777240798746,45.92,78407.28,0.0,0.03558,2e-05,6.75536]
[1777240801669,45.92,78412.87,0.0,0.03569,2e-05,6.77243]
[1777240801733,45.92,78385.51,0.0,0.03515,2e-05,6.68547]
[1777240802276,45.92,78362.86,0.0,0.0347,2e-05,6.61385]
[1777240808164,45.91,78362.52,0.0,0.03467,2e-05,6.60855]
[1777240811236,45.91,78367.66,0.0,0.03475,2e-05,6.62251]
[1777240811704,45.9,78371.62,0.0,0.03482,2e-05,6.63383]
[1777240812346,45.9,78393.46,0.0,0.03524,2e-05,6.70128]
[1777240814207,45.9,78409.38,0.0,0.03554,2e-05,6.74928]
[1777240815380,45.9,78409.38,0.0,0.03554,2e-05,6.74928]
[1777240815424,45.9,78425.54,0.0,0.03585,2e-05,6.79928]
[1777240817231,45.89,78445.44,0.0,0.03624,2e-05,6.86066]
[1777240819243,45.89,78468.77,0.0,0.0367,2e-05,6.93445]
[1777240820432,45.89,78488.27,0.0,0.0371,2e-05,6.99715]
[1777240822431,45.89,78516.93,0.0,0.03768,2e-05,7.08963]
[1777240823736,45.89,78490.95,0.0,0.03714,2e-05,7.00448]
[1777240824142,45.89,78490.95,0.0,0.03714,2e-05,7.00448]
[1777240824285,45.87,78489.65,0.0,0.03708,2e-05,6.99449]
[1777240824918,45.87,78489.65,0.0,0.03708,2e-05,6.99449]
[1777240825722,45.87,78489.65,0.0,0.03708,2e-05,6.99449]
[1777240825761,45.87,78439.97,0.0,0.03607,2e-05,6.83423]
[1777240827223,45.86,78439.29,0.0,0.036,2e-05,6.82348]
[1777240827326,45.86,78430.83,0.0,0.03583,2e-05,6.79638]
[1777240828812,45.86,78445.87,0.0,0.03613,2e-05,6.84424]
[1777240830549,45.86,78445.87,0.0,0.03613,2e-05,6.84408]
[1777240830607,45.85,78448.42,0.0,0.03618,2e-05,6.85205]
[1777240836449,45.85,78447.96,0.0,0.03614,2e-05,6.84505]
[1777240836484,45.85,78447.96,0.0,0.03614,2e-05,6.84505]
[1777240838402,45.83,78410.56,0.0,0.03534,2e-05,6.71781]
[1777240840186,45.83,78401.41,0.0,0.03516,2e-05,6.68844]
[1777240840783,45.83,78426.25,0.0,0.03565,2e-05,6.76647]
[1777240841032,45.83,78426.25,0.0,0.03565,2e-05,6.76647]
[1777240841558,45.83,78426.25,0.0,0.03565,2e-05,6.76647]
[1777240841939,45.83,78426.9,0.0,0.03566,2e-05,6.76807]
[1777240842567,45.83,78416.69,0.0,0.03545,2e-05,6.73512]
[1777240848473,45.82,78405.99,0.0,0.03522,2e-05,6.69815]
[1777240848998,45.82,78405.99,0.0,0.03522,2e-05,6.69815]
[1777240849480,45.82,78404.22,0.0,0.03518,2e-05,6.69208]
[1777240854516,45.81,78408.97,0.0,0.03526,2e-05,6.70471]
[1777240855521,45.81,78419.47,0.0,0.03546,2e-05,6.73739]
[1777240858517,45.81,78427.9,0.0,0.03562,2e-05,6.76296]
[1777240858605,45.81,78447.24,0.0,0.036,2e-05,6.82392]
[1777240859065,45.81,78447.24,0.0,0.036,2e-05,6.82392]
[1777240860557,45.81,78462.95,0.0,0.03631,2e-05,6.87284]
[1777240860936,45.81,78462.95,0.0,0.03631,2e-05,6.87284]
[1777240861023,45.81,78462.95,0.0,0.03631,2e-05,6.87284]
[1777240861567,45.81,78480.06,0.0,0.03665,2e-05,6.92711]
[1777240861963,45.81,78480.06,0.0,0.03665,2e-05,6.92711]
[1777240862719,45.81,78464.69,0.0,0.03634,2e-05,6.87735]
[1777240862915,45.81,78464.69,0.0,0.03634,2e-05,6.87735]
[1777240863538,45.81,78464.69,0.0,0.03634,2e-05,6.87735]
[1777240863595,45.81,78464.69,0.0,0.03634,2e-05,6.87735]
[1777240863617,45.79,78466.44,0.0,0.03632,2e-05,6.87449]
[1777240864766,45.79,78466.44,0.0,0.03632,2e-05,6.87449]
[1777240864784,45.79,78479.65,0.0,0.03658,2e-05,6.91622]
[1777240869350,45.74,78473.44,0.0,0.03629,2e-05,6.87119]
[1777240869624,45.74,78477.86,0.0,0.03638,2e-05,6.88465]
[1777240871635,45.72,78465.42,0.0,0.03607,2e-05,6.83628]
[1777240875663,45.69,78454.1,0.0,0.03576,2e-05,6.78574]
[1777240877143,45.69,78451.39,0.0,0.0357,2e-05,6.7765]
[1777240877459,45.69,78451.39,0.0,0.0357,2e-05,6.7765]
[1777240877572,45.69,78451.39,0.0,0.0357,2e-05,6.7765]
[1777240877681,45.69,78452.2,0.0,0.03571,2e-05,6.77848]
[1777240878371,45.69,78452.2,0.0,0.03571,2e-05,6.77848]
[1777240878728,45.69,78547.95,0.0,0.03766,2e-05,7.08824]
[1777240883728,45.68,78541.31,0.0,0.03749,2e-05,7.06232]
[1777240887777,45.68,78523.65,0.0,0.03712,2e-05,7.00315]
[1777240889774,45.67,78503.25,0.0,0.0367,2e-05,6.93602]
[1777240890784,45.67,78477.46,0.0,0.03617,2e-05,6.85174]
[1777240895816,45.67,78482.64,0.0,0.03625,2e-05,6.86523]
[1777240899849,45.67,78492.93,0.0,0.03646,2e-05,6.89751]
[1777240904889,45.66,78502.25,0.0,0.03663,2e-05,6.9258]
[1777240910486,45.66,78503.33,0.0,0.03664,2e-05,6.92687]
[1777240910730,45.66,78513.54,0.0,0.03684,2e-05,6.95874]
[1777240916203,45.65,78515.15,0.0,0.03686,2e-05,6.96172]
[1777240916566,45.65,78538.86,0.0,0.03734,2e-05,7.03865]
[1777240919037,45.65,78561.91,0.0,0.03782,2e-05,7.1131]
[1777240920044,45.65,78580.57,0.0,0.0382,2e-05,7.17368]
[1777240921681,45.65,78580.57,0.0,0.0382,2e-05,7.17368]
[1777240921741,45.65,78577.73,0.0,0.03814,2e-05,7.1636]
[1777240922325,45.65,78554.7,0.0,0.03765,2e-05,7.08764]
[1777240924869,45.63,78534.13,0.0,0.03718,2e-05,7.01315]
[1777240926166,45.63,78513.13,0.0,0.03674,2e-05,6.94351]
[1777240928321,45.63,78539.63,0.0,0.03728,2e-05,7.0288]
[1777240934104,45.62,78541.26,0.0,0.0373,2e-05,7.03198]
[1777240934181,45.62,78562.85,0.0,0.03775,2e-05,7.10284]
[1777240936171,45.62,78573.87,0.0,0.03797,2e-05,7.13775]
[1777240938184,45.62,78563.67,0.0,0.03775,2e-05,7.10286]
[1777240940198,45.62,78551.5,0.0,0.03749,2e-05,7.06178]
[1777240943364,45.61,78565.76,0.0,0.03777,2e-05,7.10716]
[1777240946694,45.61,78565.2,0.0,0.03776,2e-05,7.1042]
[1777240946695,45.61,78564.76,0.0,0.03774,2e-05,7.10219]
[1777240950644,45.61,78561.02,0.0,0.03765,2e-05,7.08822]
[1777240950729,45.61,78549.92,0.0,0.03742,2e-05,7.05124]
[1777240952286,45.6,78539.64,0.0,0.03719,2e-05,7.01426]
[1777240955309,45.6,78529.65,0.0,0.03698,2e-05,6.98053]
[1777240958330,45.6,78515.51,0.0,0.03668,2e-05,6.93355]
[1777240960544,45.6,78511.76,0.0,0.0366,2e-05,6.92112]
[1777240960684,45.6,78511.76,0.0,0.0366,2e-05,6.92112]
[1777240966385,45.57,78502.25,0.0,0.03633,2e-05,6.87756]
[1777240969717,45.57,78498.79,0.0,0.03625,2e-05,6.86606]
[1777240969801,45.57,78497.66,0.0,0.03623,2e-05,6.86226]
[1777240971181,45.57,78497.21,0.0,0.03622,2e-05,6.86009]
[1777240971732,45.57,78490.66,0.0,0.03608,2e-05,6.83831]
[1777240972643,45.57,78490.66,0.0,0.03608,2e-05,6.83831]
[1777240972744,45.57,78490.28,0.0,0.03607,2e-05,6.83642]
[1777240974293,45.57,78489.25,0.0,0.03604,2e-05,6.83244]
[1777240974638,45.56,78493.12,0.0,0.03612,2e-05,6.84421]
[1777240977246,45.56,78496.26,0.0,0.03617,2e-05,6.85288]
[1777240977463,45.56,78500.52,0.0,0.03625,2e-05,6.86613]
[1777240980484,45.56,78485.93,0.0,0.03595,2e-05,6.81716]
[1777240981526,45.56,78485.93,0.0,0.03595,2e-05,6.81716]
[1777240981763,45.56,78485.93,0.0,0.03595,2e-05,6.81716]
[1777240982453,45.55,78495.51,0.0,0.03613,2e-05,6.84697]
[1777240982536,45.55,78497.85,0.0,0.03617,2e-05,6.85354]
[1777240983404,45.55,78497.85,0.0,0.03617,2e-05,6.85354]
[1777240983667,45.55,78496.14,0.0,0.03614,2e-05,6.84759]
[1777240989550,45.54,78482.81,0.0,0.03584,2e-05,6.8001]
[1777240991705,45.54,78460.78,0.0,0.03539,2e-05,6.72863]
[1777240993737,45.54,78449.34,0.0,0.03515,2e-05,6.69067]
[1777240999621,45.53,78460.21,0.0,0.03534,2e-05,6.72056]
[1777241002379,45.53,78458.87,0.0,0.03531,2e-05,6.71536]
[1777241002392,45.53,78458.87,0.0,0.03531,2e-05,6.71536]
[1777241002964,45.52,78447.29,0.0,0.03507,2e-05,6.67803]
[1777241003338,45.52,78447.29,0.0,0.03507,2e-05,6.67803]
[1777241003807,45.52,78443.34,0.0,0.035,2e-05,6.66563]
[1777241004407,45.52,78443.34,0.0,0.035,2e-05,6.66563]
[1777241004420,45.52,78443.34,0.0,0.035,2e-05,6.66563]
[1777241004779,45.52,78443.34,0.0,0.035,2e-05,6.66563]
[1777241004812,45.53,78437.46,0.0,0.03488,2e-05,6.64722]
[1777241005866,45.53,78437.46,0.0,0.03488,2e-05,6.64722]
[1777241005916,45.52,78425.92,0.0,0.03465,2e-05,6.61039]
[1777241006849,45.52,78425.92,0.0,0.03465,2e-05,6.61039]
[1777241006862,45.52,78425.92,0.0,0.03465,2e-05,6.61039]
[1777241006939,45.52,78423.42,0.0,0.0346,2e-05,6.60208]
[1777241007599,45.52,78423.42,0.0,0.0346,2e-05,6.60208]
[1777241007679,45.52,78423.31,0.0,0.03459,2e-05,6.60078]
[1777241009261,45.52,78423.0,0.0,0.03458,2e-05,6.59887]
[1777241010697,45.52,78411.44,0.0,0.03435,2e-05,6.56079]
[1777241011342,45.52,78411.44,0.0,0.03435,2e-05,6.56079]
[1777241011705,45.51,78400.21,0.0,0.03411,2e-05,6.5226]
[1777241013882,45.51,78387.25,0.0,0.03385,2e-05,6.48074]
[1777241019908,45.5,78391.32,0.0,0.03391,2e-05,6.48973]
[1777241019992,45.5,78388.96,0.0,0.03386,2e-05,6.48166]
[1777241025806,45.49,78384.81,0.0,0.03375,2e-05,6.46445]
[1777241030845,45.49,78393.64,0.0,0.0339,2e-05,6.48822]
[1777241035882,45.48,78385.98,0.0,0.03373,2e-05,6.4608]
[1777241040520,45.47,78383.89,0.0,0.03367,2e-05,6.45156]
[1777241040915,45.47,78381.51,0.0,0.03362,2e-05,6.44352]
[1777241044100,45.47,78366.57,0.0,0.03332,2e-05,6.39546]
[1777241049979,45.46,78363.45,0.0,0.03324,2e-05,6.38237]
[1777241055013,45.45,78373.64,0.0,0.03342,2e-05,6.41095]
[1777241060056,45.45,78369.01,0.0,0.03331,2e-05,6.3937]
[1777241065092,45.44,78366.4,0.0,0.03324,2e-05,6.38276]
[1777241067107,45.44,78352.6,0.0,0.03298,2e-05,6.33935]
[1777241072141,45.43,78356.29,0.0,0.03302,2e-05,6.34545]
[1777241076799,45.43,78357.65,0.0,0.03303,2e-05,6.34809]
[1777241076868,45.43,78362.38,0.0,0.03312,2e-05,6.36207]
[1777241079196,45.43,78379.41,0.0,0.03343,2e-05,6.41284]
[1777241084389,45.42,78389.4,0.0,0.0336,2e-05,6.44047]
[1777241090273,45.41,78387.46,0.0,0.03354,2e-05,6.43061]
[1777241095307,45.4,78391.53,0.0,0.03359,2e-05,6.43996]
[1777241100710,45.4,78394.24,0.0,0.03363,2e-05,6.44573]
[1777241101278,45.4,78401.64,0.0,0.03377,2e-05,6.46801]
[1777241101462,45.4,78401.64,0.0,0.03377,2e-05,6.46801]
[1777241101560,45.4,78401.64,0.0,0.03377,2e-05,6.46801]
[1777241102025,45.4,78401.64,0.0,0.03377,2e-05,6.46801]
[1777241102072,45.4,78415.8,0.0,0.03404,2e-05,6.51137]
[1777241102639,45.39,78401.27,0.0,0.03375,2e-05,6.46548]
[1777241103911,45.39,78387.15,0.0,0.03348,2e-05,6.42101]
[1777241109411,45.39,78391.83,0.0,0.03354,2e-05,6.43161]
[1777241111475,45.38,78392.59,0.0,0.03355,2e-05,6.43333]
[1777241111516,45.38,78393.21,0.0,0.03356,2e-05,6.43461]
[1777241114677,45.38,78413.35,0.0,0.03393,2e-05,6.49519]
[1777241120459,45.37,78420.43,0.0,0.03406,2e-05,6.51528]
[1777241121597,45.37,78426.96,0.0,0.03418,2e-05,6.53525]
[1777241127536,45.37,78444.28,0.0,0.0345,2e-05,6.58606]
[1777241131564,45.36,78435.43,0.0,0.0343,2e-05,6.55388]
[1777241135930,45.36,78436.67,0.0,0.03431,2e-05,6.5563]
[1777241135932,45.36,78436.0,0.0,0.0343,2e-05,6.55371]
[1777241137984,45.36,78435.91,0.0,0.03429,2e-05,6.55293]
[1777241137989,45.36,78435.94,0.0,0.03429,2e-05,6.55253]
[1777241143649,45.35,78434.46,0.0,0.03424,2e-05,6.545]
[1777241145672,45.35,78435.15,0.0,0.03425,2e-05,6.54668]
[1777241146095,45.35,78435.15,0.0,0.03425,2e-05,6.54668]
[1777241146196,45.35,78453.15,0.0,0.0346,2e-05,6.60276]
[1777241149208,45.35,78463.69,0.0,0.0348,2e-05,6.63438]
[1777241154959,45.34,78466.35,0.0,0.03483,2e-05,6.63907]
[1777241158485,45.33,78470.34,0.0,0.03489,2e-05,6.64982]
[1777241158754,45.33,78472.48,0.0,0.03493,2e-05,6.65596]
[1777241161776,45.33,78488.49,0.0,0.03524,2e-05,6.70597]
[1777241166811,45.33,78497.72,0.0,0.03542,2e-05,6.73468]
[1777241171846,45.33,78502.65,0.0,0.03552,2e-05,6.75085]
[1777241173860,45.33,78488.77,0.0,0.03524,2e-05,6.70633]
[1777241178894,45.33,78481.68,0.0,0.0351,2e-05,6.68282]
[1777241182923,45.33,78493.15,0.0,0.03532,2e-05,6.71872]
[1777241187958,45.33,78490.1,0.0,0.03526,2e-05,6.70961]
[1777241192992,45.33,78479.51,0.0,0.03504,2e-05,6.67247]
[1777241198028,45.32,78477.08,0.0,0.03497,2e-05,6.66247]
[1777241201050,45.32,78466.19,0.0,0.03475,2e-05,6.62612]
[1777241201409,45.32,78466.19,0.0,0.03475,2e-05,6.62612]
[1777241202058,45.32,78463.18,0.0,0.03468,2e-05,6.61621]
[1777241203065,45.31,78452.27,0.0,0.03446,2e-05,6.5809]
[1777241208100,45.31,78451.68,0.0,0.03443,2e-05,6.57471]
[1777241208467,45.31,78451.68,0.0,0.03443,2e-05,6.57471]
[1777241209107,45.3,78452.36,0.0,0.03443,2e-05,6.57599]
[1777241209464,45.3,78452.36,0.0,0.03443,2e-05,6.57599]
[1777241210115,45.3,78452.56,0.0,0.03444,2e-05,6.57631]
[1777241210324,45.3,78452.56,0.0,0.03444,2e-05,6.57631]
[1777241210877,45.3,78452.56,0.0,0.03444,2e-05,6.57631]
[1777241215149,45.3,78440.12,0.0,0.03417,2e-05,6.53309]
[1777241220184,45.29,78445.06,0.0,0.03424,2e-05,6.54459]
[1777241223845,45.28,78448.87,0.0,0.0343,2e-05,6.55415]
[1777241224212,45.28,78452.55,0.0,0.03436,2e-05,6.56489]
[1777241225219,45.28,78462.85,0.0,0.03456,2e-05,6.59704]
[1777241226564,45.28,78469.98,0.0,0.0347,2e-05,6.61965]
[1777241227199,45.28,78469.98,0.0,0.0347,2e-05,6.61965]
[1777241233276,45.28,78482.57,0.0,0.03495,2e-05,6.65917]
[1777241238322,45.28,78484.16,0.0,0.03498,2e-05,6.6642]
[1777241238853,45.28,78484.16,0.0,0.03498,2e-05,6.6642]
[1777241239345,45.28,78463.16,0.0,0.03457,2e-05,6.59773]
[1777241240349,45.28,78447.74,0.0,0.03426,2e-05,6.54887]
[1777241245626,45.27,78435.67,0.0,0.034,2e-05,6.50632]
[1777241251425,45.26,78434.21,0.0,0.03393,2e-05,6.49513]
[1777241255470,45.26,78429.38,0.0,0.03383,2e-05,6.47793]
[1777241255931,45.26,78429.38,0.0,0.03383,2e-05,6.47793]
[1777241256032,45.25,78408.44,0.0,0.03342,2e-05,6.41221]
[1777241256704,45.25,78408.44,0.0,0.03342,2e-05,6.41221]
[1777241256802,45.25,78407.2,0.0,0.03339,2e-05,6.4077]
[1777241260006,45.25,78401.78,0.0,0.03328,2e-05,6.38981]
[1777241260342,45.25,78409.36,0.0,0.03342,2e-05,6.41269]
[1777241260707,45.25,78409.36,0.0,0.03342,2e-05,6.41269]
[1777241260816,45.25,78445.24,0.0,0.03411,2e-05,6.52442]
[1777241261554,45.25,78445.24,0.0,0.03411,2e-05,6.52442]
[1777241262275,45.25,78470.6,0.0,0.03461,2e-05,6.60415]
[1777241264813,45.25,78484.03,0.0,0.03488,2e-05,6.6477]
[1777241270572,45.25,78495.48,0.0,0.03511,2e-05,6.68557]
[1777241275884,45.26,78490.88,0.0,0.03503,2e-05,6.6719]
[1777241279635,45.26,78477.59,0.0,0.03477,2e-05,6.63057]
[1777241284673,45.25,78481.88,0.0,0.03484,2e-05,6.64222]
[1777241289705,45.25,78485.25,0.0,0.0349,2e-05,6.65081]
[1777241293736,45.25,78502.29,0.0,0.03523,2e-05,6.70404]
[1777241295970,45.25,78513.29,0.0,0.03545,2e-05,6.7395]
[1777241301790,45.25,78512.45,0.0,0.03544,2e-05,6.73745]
[1777241306827,45.25,78511.16,0.0,0.03541,2e-05,6.73386]
[1777241312065,45.25,78510.81,0.0,0.03541,2e-05,6.73319]
[1777241313881,45.25,78539.45,0.0,0.03598,2e-05,6.82325]
[1777241318916,45.25,78532.03,0.0,0.03583,2e-05,6.7993]
[1777241322220,45.25,78554.94,0.0,0.03629,2e-05,6.87338]
[1777241327984,45.25,78546.02,0.0,0.03611,2e-05,6.84394]
[1777241333020,45.25,78541.64,0.0,0.03602,2e-05,6.82944]
[1777241338055,45.25,78541.72,0.0,0.03602,2e-05,6.82946]
[1777241343089,45.25,78543.02,0.0,0.03604,2e-05,6.83343]
[1777241348124,45.25,78548.03,0.0,0.03614,2e-05,6.84931]
[1777241352320,45.25,78560.63,0.0,0.03639,2e-05,6.88986]
[1777241353673,45.25,78560.92,0.0,0.0364,2e-05,6.89066]
[1777241354167,45.25,78560.37,0.0,0.03639,2e-05,6.88873]
[1777241356460,45.25,78570.48,0.0,0.03659,2e-05,6.92137]
[1777241356988,45.25,78570.48,0.0,0.03659,2e-05,6.92137]
[1777241357187,45.25,78570.76,0.0,0.0366,2e-05,6.92213]
[1777241358400,45.25,78557.46,0.0,0.03632,2e-05,6.87865]
[1777241363233,45.25,78571.71,0.0,0.03661,2e-05,6.92436]
[1777241368268,45.24,78559.05,0.0,0.03635,2e-05,6.88224]
[1777241373311,45.24,78564.13,0.0,0.03643,2e-05,6.89582]
[1777241376325,45.24,78548.97,0.0,0.03612,2e-05,6.84623]
[1777241381364,45.24,78539.65,0.0,0.03593,2e-05,6.81583]
[1777241383421,45.24,78536.42,0.0,0.03587,2e-05,6.80539]
[1777241383485,45.24,78522.57,0.0,0.03559,2e-05,6.76082]
[1777241384708,45.24,78522.14,0.0,0.03558,2e-05,6.75891]
[1777241385402,45.24,78515.58,0.0,0.03544,2e-05,6.73739]
[1777241390437,45.24,78523.21,0.0,0.0356,2e-05,6.76226]
[1777241395473,45.24,78524.18,0.0,0.03561,2e-05,6.76516]
[1777241398493,45.24,78534.99,0.0,0.03583,2e-05,6.80007]
[1777241400013,45.24,78528.97,0.0,0.03571,2e-05,6.7807]
[1777241400116,45.24,78526.16,0.0,0.03565,2e-05,6.77112]
[1777241403533,45.24,78514.02,0.0,0.0354,2e-05,6.73067]
[1777241405926,45.23,78511.81,0.0,0.03535,2e-05,6.72268]
[1777241406554,45.23,78522.55,0.0,0.03556,2e-05,6.75626]
[1777241406696,45.23,78522.55,0.0,0.03556,2e-05,6.75626]
[1777241407562,45.23,78523.3,0.0,0.03557,2e-05,6.75819]
[1777241407815,45.23,78523.3,0.0,0.03557,2e-05,6.75819]
[1777241408569,45.23,78522.04,0.0,0.03554,2e-05,6.75367]
[1777241410675,45.23,78524.81,0.0,0.03559,2e-05,6.76161]
[1777241411590,45.23,78524.83,0.0,0.03559,2e-05,6.76168]
[1777241416883,45.22,78516.99,0.0,0.03542,2e-05,6.73365]
[1777241421959,45.22,78512.45,0.0,0.03531,2e-05,6.71738]
[1777241425697,45.21,78500.38,0.0,0.03506,2e-05,6.67689]
[1777241426954,45.21,78487.81,0.0,0.03481,2e-05,6.6366]
[1777241432095,45.21,78483.38,0.0,0.03472,2e-05,6.62144]
[1777241432125,45.21,78474.07,0.0,0.03452,2e-05,6.58947]
[1777241437780,45.21,78471.82,0.0,0.03447,2e-05,6.58116]
[1777241442816,45.21,78475.53,0.0,0.03454,2e-05,6.5919]
[1777241445837,45.21,78464.61,0.0,0.03432,2e-05,6.55692]
[1777241450873,45.2,78471.94,0.0,0.03446,2e-05,6.57918]
[1777241455909,45.2,78473.74,0.0,0.03449,2e-05,6.58394]
[1777241459935,45.2,78484.02,0.0,0.03468,2e-05,6.61557]
[1777241464970,45.2,78486.22,0.0,0.03472,2e-05,6.6213]
[1777241470009,45.2,78486.46,0.0,0.03471,2e-05,6.62081]
[1777241472420,45.2,78488.24,0.0,0.03475,2e-05,6.6262]
[1777241472439,45.2,78488.24,0.0,0.03475,2e-05,6.6262]
[1777241473222,45.19,78484.92,0.0,0.03468,2e-05,6.61542]
[1777241473318,45.19,78493.85,0.0,0.03486,2e-05,6.64349]
[1777241477920,45.19,78497.55,0.0,0.03493,2e-05,6.65522]
[1777241478484,45.19,78497.55,0.0,0.03493,2e-05,6.65522]
[1777241479919,45.19,78493.19,0.0,0.03484,2e-05,6.6413]
[1777241480078,45.19,78485.83,0.0,0.03469,2e-05,6.61768]
[1777241481858,45.19,78486.01,0.0,0.0347,2e-05,6.61801]
[1777241482104,45.19,78488.71,0.0,0.03475,2e-05,6.62632]
[1777241487375,45.19,78488.72,0.0,0.03475,2e-05,6.62616]
[1777241493169,45.2,78488.87,0.0,0.03475,2e-05,6.62606]
[1777241496190,45.2,78500.16,0.0,0.03498,2e-05,6.66274]
[1777241501226,45.2,78498.56,0.0,0.03495,2e-05,6.65882]
[1777241506260,45.2,78492.48,0.0,0.03484,2e-05,6.64074]
[1777241511296,45.2,78489.29,0.0,0.03479,2e-05,6.63199]
[1777241516330,45.21,78490.47,0.0,0.03482,2e-05,6.63711]
[1777241521365,45.21,78494.69,0.0,0.03491,2e-05,6.65132]
[1777241524386,45.21,78506.51,0.0,0.03515,2e-05,6.68966]
[1777241526400,45.21,78517.15,0.0,0.03536,2e-05,6.72402]
[1777241531642,45.21,78515.27,0.0,0.03533,2e-05,6.71854]
[1777241531673,45.21,78501.69,0.0,0.03506,2e-05,6.67534]
[1777241537478,45.22,78503.18,0.0,0.0351,2e-05,6.68126]
[1777241542515,45.22,78507.86,0.0,0.03519,2e-05,6.6971]
[1777241547550,45.22,78514.9,0.0,0.03534,2e-05,6.72039]
[1777241552585,45.22,78514.48,0.0,0.03532,2e-05,6.71742]
[1777241557619,45.22,78517.57,0.0,0.03539,2e-05,6.72797]
[1777241562655,45.22,78527.76,0.0,0.0356,2e-05,6.76116]
[1777241567691,45.22,78526.23,0.0,0.03557,2e-05,6.75669]
[1777241572745,45.22,78527.14,0.0,0.03559,2e-05,6.76]
[1777241578008,45.22,78529.97,0.0,0.03565,2e-05,6.7694]
[1777241583823,45.22,78535.86,0.0,0.03577,2e-05,6.78861]
[1777241588858,45.23,78535.65,0.0,0.03577,2e-05,6.78808]
[1777241593892,45.23,78535.24,0.0,0.03576,2e-05,6.7869]
[1777241598938,45.23,78530.72,0.0,0.03567,2e-05,6.77253]
[1777241603974,45.23,78526.98,0.0,0.0356,2e-05,6.76077]
[1777241610016,45.23,78523.24,0.0,0.03552,2e-05,6.74925]
[1777241615051,45.23,78523.69,0.0,0.03552,2e-05,6.74885]
[1777241617066,45.23,78534.43,0.0,0.03574,2e-05,6.7835]
[1777241622100,45.23,78538.87,0.0,0.03583,2e-05,6.79783]
[1777241624218,45.23,78526.43,0.0,0.03558,2e-05,6.75786]
[1777241630156,45.23,78520.54,0.0,0.03547,2e-05,6.73946]
[1777241635402,45.23,78529.68,0.0,0.03565,2e-05,6.76917]
[1777241641235,45.23,78530.86,0.0,0.03568,2e-05,6.77334]
[1777241646270,45.23,78536.18,0.0,0.03579,2e-05,6.79067]
[1777241650627,45.23,78543.57,0.0,0.03594,2e-05,6.81451]
[1777241650667,45.23,78543.76,0.0,0.03594,2e-05,6.81511]
[1777241656411,45.23,78550.12,0.0,0.03607,2e-05,6.83551]
[1777241656427,45.23,78548.23,0.0,0.03603,2e-05,6.82935]
[1777241658488,45.23,78547.9,0.0,0.03602,2e-05,6.82823]
[1777241658552,45.23,78544.68,0.0,0.03596,2e-05,6.81779]
[1777241661726,45.23,78546.42,0.0,0.03599,2e-05,6.82336]
[1777241661781,45.23,78548.92,0.0,0.03604,2e-05,6.83137]
[1777241667417,45.23,78560.19,0.0,0.03627,2e-05,6.86764]
[1777241667893,45.23,78560.19,0.0,0.03627,2e-05,6.86764]
[1777241668649,45.23,78558.99,0.0,0.03624,2e-05,6.86364]
[1777241673498,45.23,78560.47,0.0,0.03626,2e-05,6.86571]
[1777241673501,45.23,78555.56,0.0,0.03616,2e-05,6.84968]
[1777241676488,45.23,78545.26,0.0,0.03595,2e-05,6.81617]
[1777241681698,45.23,78545.3,0.0,0.03595,2e-05,6.81623]
[1777241687566,45.23,78544.28,0.0,0.03593,2e-05,6.81282]
[1777241691698,45.23,78558.68,0.0,0.03622,2e-05,6.85934]
[1777241692388,45.23,78558.68,0.0,0.03622,2e-05,6.85934]
[1777241692600,45.23,78558.65,0.0,0.03622,2e-05,6.85917]
[1777241697635,45.23,78556.26,0.0,0.03617,2e-05,6.85099]
[1777241702670,45.23,78553.42,0.0,0.03611,2e-05,6.84144]
[1777241706351,45.23,78558.09,0.0,0.0362,2e-05,6.85637]
[1777241706699,45.23,78559.15,0.0,0.03622,2e-05,6.85972]
[1777241707706,45.23,78547.37,0.0,0.03598,2e-05,6.8215]
[1777241710708,45.23,78549.97,0.0,0.03603,2e-05,6.82985]
[1777241710741,45.23,78555.21,0.0,0.03614,2e-05,6.84678]
[1777241715763,45.23,78553.78,0.0,0.03611,2e-05,6.84186]
[1777241719793,45.22,78568.31,0.0,0.0364,2e-05,6.88877]
[1777241720798,45.22,78582.3,0.0,0.03669,2e-05,6.93425]
[1777241722923,45.22,78609.09,0.0,0.03724,2e-05,7.02171]
[1777241724682,45.22,78615.88,0.0,0.03738,2e-05,7.04377]
[1777241724852,45.22,78628.47,0.0,0.03764,2e-05,7.08505]
[1777241725122,45.22,78628.47,0.0,0.03764,2e-05,7.08505]
[1777241725859,45.22,78667.23,0.0,0.03846,2e-05,7.21437]
[1777241727905,45.22,78688.69,0.0,0.03892,2e-05,7.28655]
[1777241728280,45.22,78688.69,0.0,0.03892,2e-05,7.28655]
[1777241728909,45.22,78710.26,0.0,0.03939,2e-05,7.35951]
[1777241729030,45.22,78710.26,0.0,0.03939,2e-05,7.35951]
[1777241729606,45.22,78710.26,0.0,0.03939,2e-05,7.35951]
[1777241729913,45.22,78782.79,0.0,0.04099,2e-05,7.60935]
[1777241730914,45.22,78803.48,0.0,0.04146,2e-05,7.68177]
[1777241731592,45.22,78803.48,0.0,0.04146,2e-05,7.68177]
[1777241731914,45.22,78802.67,0.0,0.04143,2e-05,7.6763]
[1777241732920,45.22,78788.06,0.0,0.04109,2e-05,7.62442]
[1777241734741,45.22,78794.86,0.0,0.04125,2e-05,7.64787]
[1777241734854,45.22,78794.86,0.0,0.04125,2e-05,7.64787]
[1777241734938,45.22,78803.28,0.0,0.04144,2e-05,7.67711]
[1777241736047,45.22,78837.42,0.0,0.0422,2e-05,7.79505]
[1777241736924,45.22,78837.42,0.0,0.0422,2e-05,7.79505]
[1777241736953,45.21,78836.63,0.0,0.04216,2e-05,7.78969]
[1777241737001,45.21,78806.05,0.0,0.04147,2e-05,7.68216]
[1777241738396,45.21,78806.05,0.0,0.04147,2e-05,7.68216]
[1777241738468,45.17,78807.22,0.0,0.04136,2e-05,7.6662]
[1777241739161,45.17,78817.8,0.0,0.0416,2e-05,7.70327]
[1777241740039,45.17,78817.8,0.0,0.0416,2e-05,7.70327]
[1777241740798,45.17,78817.8,0.0,0.0416,2e-05,7.70327]
[1777241742419,45.17,78770.56,0.0,0.04053,2e-05,7.5373]
[1777241744003,45.16,78753.7,0.0,0.04011,2e-05,7.47211]
[1777241749242,45.15,78735.09,0.0,0.03968,2e-05,7.4051]
[1777241751933,45.14,78718.32,0.0,0.03929,2e-05,7.3449]
[1777241755081,45.14,78708.24,0.0,0.03905,2e-05,7.30806]
[1777241757095,45.14,78696.21,0.0,0.03879,2e-05,7.26697]
[1777241759828,45.14,78698.15,0.0,0.03883,2e-05,7.27338]
[1777241759908,45.14,78703.65,0.0,0.03895,2e-05,7.29175]
[1777241761325,45.14,78727.19,0.0,0.03946,2e-05,7.37162]
[1777241762424,45.14,78739.01,0.0,0.03972,2e-05,7.41271]
[1777241768176,45.14,78733.94,0.0,0.03962,2e-05,7.39633]
[1777241769383,45.14,78717.61,0.0,0.03926,2e-05,7.34084]
[1777241775225,45.14,78718.01,0.0,0.03928,2e-05,7.34377]
[1777241780260,45.15,78714.35,0.0,0.03921,2e-05,7.3327]
[1777241782273,45.15,78698.61,0.0,0.03887,2e-05,7.27889]
[1777241784289,45.15,78688.69,0.0,0.03865,2e-05,7.24508]
[1777241789648,45.14,78685.31,0.0,0.03857,2e-05,7.23272]
[1777241791716,45.14,78711.12,0.0,0.03911,2e-05,7.31665]
[1777241796428,45.14,78725.39,0.0,0.03943,2e-05,7.3665]
[1777241801519,45.15,78729.4,0.0,0.03953,2e-05,7.38122]
[1777241807455,45.15,78719.54,0.0,0.03932,2e-05,7.34932]
[1777241809671,45.15,78734.22,0.0,0.03965,2e-05,7.40022]
[1777241814975,45.15,78738.01,0.0,0.03974,2e-05,7.41384]
[1777241820546,45.16,78741.53,0.0,0.03982,2e-05,7.42719]
[1777241825586,45.16,78739.99,0.0,0.03979,2e-05,7.42256]
[1777241827599,45.16,78724.14,0.0,0.03945,2e-05,7.36875]
[1777241830297,45.16,78718.2,0.0,0.03932,2e-05,7.34901]
[1777241830622,45.16,78718.08,0.0,0.03932,2e-05,7.34887]
[1777241834651,45.16,78706.45,0.0,0.03906,2e-05,7.30847]
[1777241836036,45.16,78706.45,0.0,0.03906,2e-05,7.30847]
[1777241836664,45.16,78705.81,0.0,0.03905,2e-05,7.30592]
[1777241841699,45.16,78712.79,0.0,0.0392,2e-05,7.33009]
[1777241846734,45.16,78707.0,0.0,0.03909,2e-05,7.31202]
[1777241851775,45.16,78718.53,0.0,0.03933,2e-05,7.34987]
[1777241856805,45.17,78715.09,0.0,0.03927,2e-05,7.33957]
[1777241859517,45.17,78707.71,0.0,0.03911,2e-05,7.31455]
[1777241860027,45.17,78693.44,0.0,0.0388,2e-05,7.26626]
[1777241864995,45.16,78659.12,0.0,0.03806,2e-05,7.14964]
[1777241868897,45.16,78648.71,0.0,0.03782,2e-05,7.11278]
[1777241873931,45.15,78650.43,0.0,0.03784,2e-05,7.11614]
[1777241878966,45.15,78663.99,0.0,0.03811,2e-05,7.15897]
[1777241884005,45.15,78659.35,0.0,0.038,2e-05,7.1419]
[1777241889037,45.14,78661.45,0.0,0.03804,2e-05,7.14785]
[1777241894072,45.14,78659.42,0.0,0.03799,2e-05,7.1392]
[1777241899106,45.14,78681.7,0.0,0.03845,2e-05,7.21166]
[1777241900116,45.14,78692.0,0.0,0.03867,2e-05,7.24623]
[1777241903135,45.13,78681.74,0.0,0.03844,2e-05,7.21088]
[1777241908170,45.13,78682.62,0.0,0.03845,2e-05,7.21268]
[1777241913206,45.13,78680.39,0.0,0.03839,2e-05,7.20165]
[1777241917234,45.13,78693.98,0.0,0.03867,2e-05,7.24654]
[1777241922277,45.13,78684.5,0.0,0.03846,2e-05,7.21319]
[1777241927311,45.12,78679.28,0.0,0.03834,2e-05,7.19453]
[1777241930516,45.12,78694.79,0.0,0.03867,2e-05,7.24613]
[1777241936374,45.12,78687.06,0.0,0.0385,2e-05,7.219]
[1777241941409,45.12,78685.59,0.0,0.03846,2e-05,7.21282]
[1777241944442,45.12,78675.59,0.0,0.03824,2e-05,7.17854]
[1777241949477,45.11,78676.83,0.0,0.03826,2e-05,7.18181]
[1777241954521,45.11,78681.04,0.0,0.03834,2e-05,7.195]
[1777241957023,45.11,78683.53,0.0,0.03839,2e-05,7.20316]
[1777241957065,45.11,78711.31,0.0,0.03899,2e-05,7.29704]
[1777241962567,45.11,78711.3,0.0,0.039,2e-05,7.29784]
[1777241965172,45.11,78710.89,0.0,0.03899,2e-05,7.29661]
[1777241965262,45.11,78707.11,0.0,0.03891,2e-05,7.28411]
[1777241970803,45.12,78707.42,0.0,0.03892,2e-05,7.28619]
[1777241973771,45.12,78693.48,0.0,0.03861,2e-05,7.23724]
[1777241979686,45.12,78695.4,0.0,0.03866,2e-05,7.24494]
[1777241984722,45.12,78707.45,0.0,0.03893,2e-05,7.28682]
[1777241989756,45.12,78707.35,0.0,0.03894,2e-05,7.28751]
[1777241991622,45.12,78713.56,0.0,0.03907,2e-05,7.30872]
[1777241992150,45.13,78737.26,0.0,0.03959,2e-05,7.3896]
[1777241992375,45.13,78737.26,0.0,0.03959,2e-05,7.3896]
[1777241992788,45.13,78737.26,0.0,0.03959,2e-05,7.38974]
[1777241993365,45.13,78737.26,0.0,0.03959,2e-05,7.38974]
[1777241993788,45.13,78742.66,0.0,0.03971,2e-05,7.40843]
[1777241995801,45.13,78753.62,0.0,0.03995,2e-05,7.44595]
[1777242001026,45.13,78743.46,0.0,0.03972,2e-05,7.4109]
[1777242001788,45.13,78743.46,0.0,0.03972,2e-05,7.4109]
[1777242001844,45.13,78743.3,0.0,0.03972,2e-05,7.41031]
[1777242003800,45.13,78744.39,0.0,0.03974,2e-05,7.41402]
[1777242003901,45.13,78743.07,0.0,0.03972,2e-05,7.40946]
[1777242006879,45.13,78730.14,0.0,0.03943,2e-05,7.3652]
[1777242011096,45.13,78719.89,0.0,0.03921,2e-05,7.33058]
[1777242016950,45.13,78724.8,0.0,0.03932,2e-05,7.34783]
[1777242021984,45.13,78725.74,0.0,0.03934,2e-05,7.35141]
[1777242024635,45.13,78729.78,0.0,0.03943,2e-05,7.36531]
[1777242025010,45.13,78731.16,0.0,0.03946,2e-05,7.37006]
[1777242026013,45.13,78744.56,0.0,0.03976,2e-05,7.41592]
[1777242030247,45.13,78744.44,0.0,0.03975,2e-05,7.41536]
[1777242030291,45.13,78743.97,0.0,0.03974,2e-05,7.41371]
[1777242031240,45.13,78734.83,0.0,0.03953,2e-05,7.37997]
[1777242034358,45.13,78740.13,0.0,0.03965,2e-05,7.39807]
[1777242035088,45.13,78740.87,0.0,0.03966,2e-05,7.40058]
[1777242040120,45.13,78745.02,0.0,0.03975,2e-05,7.41466]
[1777242045233,45.13,78745.43,0.0,0.03976,2e-05,7.4159]
[1777242050269,45.13,78747.02,0.0,0.03979,2e-05,7.42118]
[1777242055300,45.13,78736.66,0.0,0.03957,2e-05,7.38557]
[1777242060336,45.13,78735.72,0.0,0.03955,2e-05,7.38242]
[1777242060752,45.13,78735.72,0.0,0.03955,2e-05,7.38242]
[1777242060918,45.13,78735.72,0.0,0.03955,2e-05,7.38242]
[1777242061343,45.13,78725.3,0.0,0.03932,2e-05,7.34689]
[1777242062350,45.13,78714.21,0.0,0.03908,2e-05,7.3092]
[1777242064366,45.13,78699.15,0.0,0.03875,2e-05,7.25843]
[1777242066734,45.13,78697.23,0.0,0.03871,2e-05,7.25233]
[1777242066908,45.13,78697.23,0.0,0.03871,2e-05,7.25233]
[1777242067385,45.13,78689.82,0.0,0.03856,2e-05,7.22758]
[1777242067953,45.13,78689.82,0.0,0.03856,2e-05,7.22758]
[1777242068392,45.13,78689.31,0.0,0.03855,2e-05,7.22568]
[1777242070407,45.13,78700.27,0.0,0.03878,2e-05,7.26293]
[1777242074254,45.13,78706.36,0.0,0.03892,2e-05,7.28429]
[1777242074306,45.13,78708.54,0.0,0.03897,2e-05,7.29231]
[1777242074989,45.13,78721.17,0.0,0.03924,2e-05,7.33518]
[1777242076539,45.13,78721.17,0.0,0.03925,2e-05,7.3355]
[1777242076773,45.13,78721.17,0.0,0.03925,2e-05,7.3355]
[1777242076873,45.13,78735.4,0.0,0.03956,2e-05,7.38432]
[1777242083088,45.13,78738.86,0.0,0.03964,2e-05,7.39706]
[1777242083186,45.13,78738.44,0.0,0.03963,2e-05,7.39589]
[1777242084815,45.13,78738.23,0.0,0.03963,2e-05,7.39517]
[1777242084916,45.13,78733.72,0.0,0.03953,2e-05,7.38005]
[1777242085512,45.13,78733.38,0.0,0.03952,2e-05,7.37889]
[1777242087527,45.14,78723.4,0.0,0.03931,2e-05,7.34519]
[1777242092569,45.14,78717.22,0.0,0.03917,2e-05,7.32288]
[1777242097603,45.14,78716.37,0.0,0.03916,2e-05,7.32131]
[1777242102639,45.14,78714.43,0.0,0.03913,2e-05,7.31607]
[1777242107674,45.15,78713.81,0.0,0.03912,2e-05,7.31529]
[1777242112709,45.15,78713.85,0.0,0.03913,2e-05,7.31677]
[1777242117743,45.15,78719.68,0.0,0.03927,2e-05,7.33792]
[1777242122780,45.15,78716.85,0.0,0.03921,2e-05,7.32955]
[1777242123520,45.15,78716.85,0.0,0.03921,2e-05,7.32955]
[1777242123785,45.15,78725.17,0.0,0.0394,2e-05,7.3581]
[1777242124804,45.15,78735.1,0.0,0.03961,2e-05,7.39223]
[1777242126379,45.15,78735.1,0.0,0.03961,2e-05,7.39223]
[1777242126477,45.15,78737.14,0.0,0.03966,2e-05,7.3994]
[1777242126807,45.15,78737.41,0.0,0.03967,2e-05,7.40047]
[1777242127640,45.15,78737.41,0.0,0.03967,2e-05,7.40047]
[1777242128187,45.16,78743.02,0.0,0.03979,2e-05,7.41994]
[1777242130241,45.16,78750.16,0.0,0.03995,2e-05,7.44442]
[1777242130337,45.16,78752.31,0.0,0.04,2e-05,7.45215]
[1777242133991,45.16,78759.16,0.0,0.04015,2e-05,7.47592]
[1777242134023,45.16,78761.95,0.0,0.04021,2e-05,7.48558]
[1777242139381,45.16,78762.16,0.0,0.04022,2e-05,7.4863]
[1777242140733,45.16,78762.6,0.0,0.04023,2e-05,7.48779]
[1777242141467,45.16,78762.6,0.0,0.04023,2e-05,7.48779]
[1777242142316,45.16,78763.42,0.0,0.04025,2e-05,7.49061]
[1777242143385,45.16,78767.54,0.0,0.04034,2e-05,7.50487]
[1777242152095,45.16,78737.04,0.0,0.03965,2e-05,7.39787]
[1777242158025,45.16,78742.77,0.0,0.03979,2e-05,7.41827]
[1777242158753,45.16,78742.77,0.0,0.03979,2e-05,7.41827]
[1777242159032,45.16,78751.95,0.0,0.03999,2e-05,7.44992]
[1777242162646,45.16,78744.06,0.0,0.03982,2e-05,7.4232]
[1777242163062,45.16,78744.25,0.0,0.03982,2e-05,7.42395]
[1777242168096,45.16,78751.59,0.0,0.03999,2e-05,7.44947]
[1777242170511,45.16,78751.24,0.0,0.03998,2e-05,7.44833]
[1777242171118,45.16,78745.73,0.0,0.03986,2e-05,7.42954]
[1777242175202,45.16,78742.85,0.0,0.0398,2e-05,7.41994]
[1777242175217,45.16,78748.89,0.0,0.03993,2e-05,7.44075]
[1777242177040,45.16,78749.03,0.0,0.03993,2e-05,7.44138]
[1777242177159,45.16,78753.93,0.0,0.04004,2e-05,7.45834]
[1777242178633,45.16,78747.82,0.0,0.03991,2e-05,7.43745]
[1777242179174,45.16,78746.06,0.0,0.03987,2e-05,7.43149]
[1777242184209,45.16,78745.82,0.0,0.03987,2e-05,7.43103]
[1777242190251,45.16,78753.26,0.0,0.04003,2e-05,7.45686]
[1777242195341,45.16,78748.81,0.0,0.03994,2e-05,7.4418]
[1777242195453,45.16,78748.2,0.0,0.03992,2e-05,7.43977]
[1777242195560,45.16,78748.2,0.0,0.03992,2e-05,7.43977]
[1777242196035,45.16,78748.2,0.0,0.03992,2e-05,7.43977]
[1777242197306,45.16,78734.04,0.0,0.03961,2e-05,7.39142]
[1777242199320,45.16,78722.28,0.0,0.03936,2e-05,7.35165]
[1777242204356,45.17,78721.05,0.0,0.03934,2e-05,7.34851]
[1777242206732,45.17,78720.98,0.0,0.03934,2e-05,7.3487]
[1777242207376,45.17,78719.86,0.0,0.03932,2e-05,7.3451]
[1777242208384,45.17,78703.24,0.0,0.03896,2e-05,7.28892]
[1777242210398,45.17,78693.29,0.0,0.03875,2e-05,7.25595]
[1777242212523,45.17,78685.01,0.0,0.03856,2e-05,7.22636]
[1777242218453,45.17,78683.77,0.0,0.03853,2e-05,7.2213]
[1777242223489,45.16,78677.67,0.0,0.03839,2e-05,7.1986]
[1777242228525,45.16,78677.57,0.0,0.03836,2e-05,7.19515]
[1777242233563,45.15,78679.8,0.0,0.03839,2e-05,7.19956]
[1777242236582,45.15,78662.99,0.0,0.03802,2e-05,7.14141]
[1777242241618,45.14,78661.46,0.0,0.03797,2e-05,7.13365]
[1777242246655,45.14,78659.72,0.0,0.03792,2e-05,7.12531]
[1777242250364,45.14,78675.25,0.0,0.03823,2e-05,7.17522]
[1777242255715,45.13,78681.65,0.0,0.03835,2e-05,7.1938]
[1777242260750,45.13,78685.74,0.0,0.03843,2e-05,7.20609]
[1777242266385,45.13,78691.05,0.0,0.03854,2e-05,7.22354]
[1777242267802,45.13,78716.38,0.0,0.03908,2e-05,7.30876]
[1777242272946,45.13,78717.58,0.0,0.0391,2e-05,7.31104]
[1777242278879,45.13,78715.94,0.0,0.03907,2e-05,7.30659]
[1777242283016,45.13,78700.02,0.0,0.03874,2e-05,7.25349]
[1777242287943,45.13,78689.77,0.0,0.0385,2e-05,7.21682]
[1777242293088,45.12,78687.92,0.0,0.03844,2e-05,7.20736]
[1777242298499,45.11,78681.58,0.0,0.03829,2e-05,7.18356]
[1777242301735,45.11,78670.58,0.0,0.03804,2e-05,7.14436]
[1777242310098,45.1,78674.23,0.0,0.03809,2e-05,7.15226]
[1777242315134,45.1,78674.22,0.0,0.03808,2e-05,7.15162]
[1777242320168,45.1,78672.89,0.0,0.03806,2e-05,7.14711]
[1777242325204,45.1,78671.19,0.0,0.03802,2e-05,7.1414]
[1777242330239,45.1,78671.15,0.0,0.03802,2e-05,7.14129]
[1777242333368,45.1,78661.28,0.0,0.0378,2e-05,7.10597]
[1777242339301,45.1,78655.05,0.0,0.03767,2e-05,7.08561]
[1777242344336,45.1,78656.07,0.0,0.03769,2e-05,7.08946]
[1777242349372,45.1,78664.66,0.0,0.03788,2e-05,7.11848]
[1777242354409,45.1,78663.9,0.0,0.03786,2e-05,7.11613]
[1777242360449,45.1,78658.48,0.0,0.03775,2e-05,7.0984]
[1777242365490,45.1,78657.27,0.0,0.03773,2e-05,7.09473]
[1777242370527,45.11,78653.82,0.0,0.03766,2e-05,7.0837]
[1777242375560,45.11,78655.54,0.0,0.0377,2e-05,7.08986]
[1777242380594,45.11,78655.78,0.0,0.0377,2e-05,7.09107]
[1777242385632,45.1,78663.2,0.0,0.03785,2e-05,7.11464]
[1777242390736,45.1,78665.54,0.0,0.0379,2e-05,7.12211]
[1777242398721,45.1,78676.26,0.0,0.03812,2e-05,7.15534]
[1777242403861,45.11,78675.02,0.0,0.0381,2e-05,7.15311]
[1777242406248,45.11,78674.74,0.0,0.0381,2e-05,7.15255]
[1777242406291,45.11,78667.72,0.0,0.03795,2e-05,7.12905]
[1777242407212,45.11,78667.72,0.0,0.03795,2e-05,7.12905]
[1777242407246,45.11,78662.94,0.0,0.03784,2e-05,7.11257]
[1777242412310,45.11,78666.53,0.0,0.03792,2e-05,7.12477]
[1777242414000,45.11,78666.59,0.0,0.03792,2e-05,7.12497]
[1777242414006,45.11,78669.1,0.0,0.03798,2e-05,7.13339]
[1777242414812,45.11,78669.1,0.0,0.03798,2e-05,7.13339]
[1777242414841,45.11,78669.37,0.0,0.03798,2e-05,7.13432]
[1777242419871,45.11,78670.58,0.0,0.03801,2e-05,7.13842]
[1777242421435,45.11,78670.58,0.0,0.03801,2e-05,7.13842]
[1777242421463,45.11,78670.58,0.0,0.03801,2e-05,7.13842]
[1777242421742,45.11,78671.38,0.0,0.03803,2e-05,7.14109]
[1777242422362,45.11,78671.38,0.0,0.03803,2e-05,7.14109]
[1777242422379,45.11,78674.84,0.0,0.0381,2e-05,7.15267]
[1777242427383,45.11,78670.59,0.0,0.03801,2e-05,7.13843]
[1777242427462,45.11,78669.99,0.0,0.038,2e-05,7.13643]
[1777242432359,45.11,78668.14,0.0,0.03796,2e-05,7.13028]
[1777242432383,45.11,78667.15,0.0,0.03794,2e-05,7.127]
[1777242437997,45.11,78672.22,0.0,0.03804,2e-05,7.14403]
[1777242443032,45.11,78672.45,0.0,0.03805,2e-05,7.14478]
[1777242448067,45.11,78675.61,0.0,0.03811,2e-05,7.15524]
[1777242453101,45.11,78675.93,0.0,0.03811,2e-05,7.15379]
[1777242458137,45.11,78683.45,0.0,0.03827,2e-05,7.17888]
[1777242463171,45.11,78682.44,0.0,0.03825,2e-05,7.17521]
[1777242468207,45.11,78682.39,0.0,0.03824,2e-05,7.17477]
[1777242473242,45.11,78673.02,0.0,0.03804,2e-05,7.14313]
[1777242478277,45.11,78665.25,0.0,0.03788,2e-05,7.11726]
[1777242483319,45.11,78665.6,0.0,0.03789,2e-05,7.11857]
[1777242489353,45.11,78667.04,0.0,0.03792,2e-05,7.12361]
[1777242493540,45.11,78657.02,0.0,0.03771,2e-05,7.0907]
[1777242499424,45.11,78656.54,0.0,0.03769,2e-05,7.08805]
[1777242504563,45.11,78650.93,0.0,0.03758,2e-05,7.06986]
[1777242506474,45.11,78639.38,0.0,0.03733,2e-05,7.03127]
[1777242511651,45.1,78636.77,0.0,0.03727,2e-05,7.02129]
[1777242514640,45.1,78612.37,0.0,0.03674,2e-05,6.93741]
[1777242518661,45.1,78596.02,0.0,0.0364,2e-05,6.8832]
[1777242522585,45.1,78564.74,0.0,0.03576,2e-05,6.78132]
[1777242526507,45.1,78573.47,0.0,0.03594,2e-05,6.80967]
[1777242526620,45.1,78571.83,0.0,0.03591,2e-05,6.80438]
[1777242528940,45.1,78563.76,0.0,0.03574,2e-05,6.77837]
[1777242529637,45.1,78562.57,0.0,0.03572,2e-05,6.77459]
[1777242534231,45.1,78563.33,0.0,0.03574,2e-05,6.77733]
[1777242534785,45.1,78561.88,0.0,0.03571,2e-05,6.77271]
[1777242537495,45.1,78559.7,0.0,0.03566,2e-05,6.76583]
[1777242537691,45.1,78558.98,0.0,0.03565,2e-05,6.76359]
[1777242541739,45.1,78555.87,0.0,0.03559,2e-05,6.75385]
[1777242541838,45.1,78567.31,0.0,0.03582,2e-05,6.79086]
[1777242542649,45.1,78567.31,0.0,0.03582,2e-05,6.79086]
[1777242542726,45.1,78567.31,0.0,0.03582,2e-05,6.79095]
[1777242543433,45.1,78567.31,0.0,0.03582,2e-05,6.79095]
[1777242543699,45.1,78567.31,0.0,0.03582,2e-05,6.79095]
[1777242545332,45.1,78560.06,0.0,0.03568,2e-05,6.76764]
[1777242545747,45.1,78560.1,0.0,0.03568,2e-05,6.76785]
[1777242550589,45.1,78569.07,0.0,0.03586,2e-05,6.79703]
[1777242550782,45.1,78569.55,0.0,0.03587,2e-05,6.79862]
[1777242552353,45.1,78564.57,0.0,0.03577,2e-05,6.78256]
[1777242552797,45.1,78561.78,0.0,0.03571,2e-05,6.77359]
[1777242557830,45.1,78557.63,0.0,0.03563,2e-05,6.76061]
[1777242558759,45.1,78557.63,0.0,0.03563,2e-05,6.76061]
[1777242558837,45.1,78555.84,0.0,0.0356,2e-05,6.75494]
[1777242563873,45.1,78546.18,0.0,0.03541,2e-05,6.72446]
[1777242566897,45.11,78532.41,0.0,0.03513,2e-05,6.68082]
[1777242571929,45.11,78527.98,0.0,0.03504,2e-05,6.66549]
[1777242575073,45.11,78514.89,0.0,0.03479,2e-05,6.62456]
[1777242580991,45.11,78512.94,0.0,0.03476,2e-05,6.62021]
[1777242586028,45.12,78513.63,0.0,0.03478,2e-05,6.62398]
[1777242591064,45.12,78508.45,0.0,0.03469,2e-05,6.60911]
[1777242593734,45.12,78525.66,0.0,0.03504,2e-05,6.66483]
[1777242596883,45.12,78536.26,0.0,0.03525,2e-05,6.69945]
[1777242601883,45.12,78529.8,0.0,0.03513,2e-05,6.67953]
[1777242601954,45.12,78516.65,0.0,0.03487,2e-05,6.63779]
[1777242607177,45.13,78513.19,0.0,0.03483,2e-05,6.63115]
[1777242612212,45.14,78504.13,0.0,0.03466,2e-05,6.60369]
[1777242617246,45.14,78510.03,0.0,0.03479,2e-05,6.62405]
[1777242622283,45.14,78503.92,0.0,0.03468,2e-05,6.60622]
[1777242627316,45.15,78489.24,0.0,0.0344,2e-05,6.56153]
[1777242631345,45.15,78480.56,0.0,0.03423,2e-05,6.53354]
[1777242636380,45.15,78477.89,0.0,0.03419,2e-05,6.52737]
[1777242641415,45.16,78467.97,0.0,0.03401,2e-05,6.49856]
[1777242645564,45.16,78481.84,0.0,0.03429,2e-05,6.54409]
[1777242648465,45.17,78493.72,0.0,0.03454,2e-05,6.58292]
[1777242651485,45.17,78480.67,0.0,0.03429,2e-05,6.5429]
[1777242655635,45.17,78468.59,0.0,0.03406,2e-05,6.50708]
[1777242659540,45.17,78454.76,0.0,0.03381,2e-05,6.46525]
[1777242663932,45.18,78439.27,0.0,0.03353,2e-05,6.4198]
[1777242666950,45.18,78424.61,0.0,0.03326,2e-05,6.37623]
[1777242671628,45.19,78412.87,0.0,0.03306,2e-05,6.34348]
[1777242676660,45.2,78412.5,0.0,0.03307,2e-05,6.34603]
[1777242678907,45.2,78435.62,0.0,0.03352,2e-05,6.41898]
[1777242684719,45.21,78437.46,0.0,0.03358,2e-05,6.42839]
[1777242689754,45.22,78438.91,0.0,0.03363,2e-05,6.43587]
[1777242694789,45.22,78440.28,0.0,0.03366,2e-05,6.44079]
[1777242699823,45.23,78436.86,0.0,0.03361,2e-05,6.43305]
[1777242704862,45.23,78433.03,0.0,0.03356,2e-05,6.42402]
[1777242705993,45.23,78445.72,0.0,0.03381,2e-05,6.46409]
[1777242711909,45.24,78459.49,0.0,0.03409,2e-05,6.51037]
[1777242714929,45.24,78469.49,0.0,0.0343,2e-05,6.54306]
[1777242719964,45.25,78473.07,0.0,0.03438,2e-05,6.55636]
[1777242725003,45.25,78468.01,0.0,0.03429,2e-05,6.54242]
[1777242726008,45.25,78457.56,0.0,0.03409,2e-05,6.51004]
[1777242731064,45.26,78448.49,0.0,0.03393,2e-05,6.48405]
[1777242736084,45.26,78445.46,0.0,0.03389,2e-05,6.4771]
[1777242741118,45.27,78448.19,0.0,0.03396,2e-05,6.48822]
[1777242746153,45.27,78455.75,0.0,0.03412,2e-05,6.51401]
[1777242751188,45.28,78448.73,0.0,0.03398,2e-05,6.49175]
[1777242754209,45.28,78437.56,0.0,0.03378,2e-05,6.45824]
[1777242755500,45.28,78437.56,0.0,0.03378,2e-05,6.45824]
[1777242755665,45.28,78437.56,0.0,0.03378,2e-05,6.45824]
[1777242755789,45.28,78437.56,0.0,0.03378,2e-05,6.45824]
[1777242755868,45.28,78434.24,0.0,0.03372,2e-05,6.44825]
[1777242756573,45.28,78434.24,0.0,0.03372,2e-05,6.44825]
[1777242756727,45.28,78434.24,0.0,0.03372,2e-05,6.44825]
[1777242756760,45.28,78422.24,0.0,0.03348,2e-05,6.41091]
[1777242758464,45.28,78401.12,0.0,0.03308,2e-05,6.34565]
[1777242762265,45.27,78389.94,0.0,0.03286,2e-05,6.3093]
[1777242767301,45.27,78386.36,0.0,0.03278,2e-05,6.29622]
[1777242769332,45.27,78383.0,0.0,0.03271,2e-05,6.28554]
[1777242770094,45.27,78383.0,0.0,0.03271,2e-05,6.28554]
[1777242769870,45.27,78369.71,0.0,0.03246,2e-05,6.24426]
[1777242770990,45.27,78369.29,0.0,0.03245,2e-05,6.24263]
[1777242775531,45.27,78364.2,0.0,0.03235,2e-05,6.22627]
[1777242775548,45.26,78364.38,0.0,0.03235,2e-05,6.22654]
[1777242777483,45.26,78362.15,0.0,0.03231,2e-05,6.21949]
[1777242777584,45.26,78362.49,0.0,0.03231,2e-05,6.22024]
[1777242780394,45.26,78379.03,0.0,0.03261,2e-05,6.26972]
[1777242783688,45.26,78378.59,0.0,0.0326,2e-05,6.26772]
[1777242783768,45.26,78364.65,0.0,0.03234,2e-05,6.22497]
[1777242784603,45.26,78364.65,0.0,0.03234,2e-05,6.22497]
[1777242784701,45.26,78358.48,0.0,0.03222,2e-05,6.20592]
[1777242785347,45.26,78358.48,0.0,0.03222,2e-05,6.20592]
[1777242785446,45.26,78357.82,0.0,0.03221,2e-05,6.20358]
[1777242790779,45.26,78353.97,0.0,0.03213,2e-05,6.19093]
[1777242790790,45.26,78341.45,0.0,0.0319,2e-05,6.15292]
[1777242792493,45.26,78330.95,0.0,0.0317,2e-05,6.12095]
[1777242796809,45.25,78304.63,0.0,0.03122,2e-05,6.04203]
[1777242799540,45.26,78294.63,0.0,0.03104,2e-05,6.01282]
[1777242800547,45.26,78283.49,0.0,0.03085,2e-05,5.98053]
[1777242802773,45.26,78268.3,0.0,0.03059,2e-05,5.93829]
[1777242804595,45.26,78257.77,0.0,0.03041,2e-05,5.90774]
[1777242806879,45.26,78239.94,0.0,0.0301,2e-05,5.85624]
[1777242809625,45.27,78226.58,0.0,0.02987,2e-05,5.81845]
[1777242811636,45.27,78239.17,0.0,0.03008,2e-05,5.85368]
[1777242814046,45.27,78256.26,0.0,0.03039,2e-05,5.90411]
[1777242819693,45.27,78269.31,0.0,0.03063,2e-05,5.94377]
[1777242824728,45.27,78273.99,0.0,0.03072,2e-05,5.9583]
[1777242825735,45.27,78285.1,0.0,0.03092,2e-05,5.99121]
[1777242827038,45.27,78295.96,0.0,0.03111,2e-05,6.02345]
[1777242830770,45.27,78285.31,0.0,0.03092,2e-05,5.99212]
[1777242832784,45.27,78264.23,0.0,0.03055,2e-05,5.9303]
[1777242835804,45.28,78254.04,0.0,0.03037,2e-05,5.90112]
[1777242837112,45.28,78233.38,0.0,0.03001,2e-05,5.8412]
[1777242838649,45.28,78233.19,0.0,0.03001,2e-05,5.84097]
[1777242838825,45.28,78233.96,0.0,0.03002,2e-05,5.84354]
[1777242839782,45.28,78233.96,0.0,0.03002,2e-05,5.84354]
[1777242839866,45.28,78222.26,0.0,0.02982,2e-05,5.80999]
[1777242841985,45.28,78222.11,0.0,0.02982,2e-05,5.80993]
[1777242842048,45.28,78221.79,0.0,0.02982,2e-05,5.80939]
[1777242842865,45.28,78211.54,0.0,0.02964,2e-05,5.78019]
[1777242845890,45.28,78200.53,0.0,0.02946,2e-05,5.7498]
[1777242848133,45.29,78181.58,0.0,0.02914,2e-05,5.69658]
[1777242850073,45.29,78156.35,0.0,0.02872,2e-05,5.62609]
[1777242852137,45.29,78142.92,0.0,0.0285,2e-05,5.59027]
[1777242857254,45.3,78133.95,0.0,0.02837,2e-05,5.56797]
[1777242859971,45.3,78131.76,0.0,0.02834,2e-05,5.56339]
[1777242860189,45.3,78098.88,0.0,0.0278,2e-05,5.47266]
[1777242862010,45.31,78079.18,0.0,0.02749,2e-05,5.42034]
[1777242863016,45.31,78066.97,0.0,0.0273,2e-05,5.38733]
[1777242866046,45.32,78056.7,0.0,0.02714,2e-05,5.36152]
[1777242867053,45.32,78044.77,0.0,0.02696,2e-05,5.32963]
[1777242869073,45.32,78017.42,0.0,0.02652,2e-05,5.25564]
[1777242870098,45.32,78001.58,0.0,0.02627,2e-05,5.21324]
[1777242871107,45.32,77989.91,0.0,0.02608,2e-05,5.18024]
[1777242872686,45.32,77983.41,0.0,0.02599,2e-05,5.1645]
[1777242873132,45.32,78015.39,0.0,0.02649,2e-05,5.25059]
[1777242873649,45.32,78015.39,0.0,0.02649,2e-05,5.25059]
[1777242874129,45.32,78037.32,0.0,0.02685,2e-05,5.31092]
[1777242876147,45.33,78025.86,0.0,0.02668,2e-05,5.28238]
[1777242878166,45.33,78007.6,0.0,0.0264,2e-05,5.23396]
[1777242879165,45.33,77996.4,0.0,0.02622,2e-05,5.20409]
[1777242881180,45.33,78009.61,0.0,0.02644,2e-05,5.24093]
[1777242882190,45.34,78023.29,0.0,0.02666,2e-05,5.27838]
[1777242884199,45.34,78037.55,0.0,0.02689,2e-05,5.31756]
[1777242885870,45.35,78041.41,0.0,0.02699,2e-05,5.33399]
[1777242886214,45.38,78058.61,0.0,0.02734,2e-05,5.39343]
[1777242887223,45.38,78073.89,0.0,0.02759,2e-05,5.43535]
[1777242889238,45.4,78087.55,0.0,0.02788,2e-05,5.48431]
[1777242891251,45.41,78099.41,0.0,0.02809,2e-05,5.51985]
[1777242893266,45.41,78112.13,0.0,0.02831,2e-05,5.55612]
[1777242895930,45.42,78104.57,0.0,0.0282,2e-05,5.53736]
[1777242895953,45.42,78104.57,0.0,0.0282,2e-05,5.53736]
[1777242896294,45.42,78092.44,0.0,0.028,2e-05,5.50364]
[1777242896862,45.42,78092.44,0.0,0.028,2e-05,5.50364]
[1777242897296,45.42,78067.84,0.0,0.0276,2e-05,5.43703]
[1777242901279,45.43,78066.43,0.0,0.0276,2e-05,5.43607]
[1777242901326,45.43,78067.22,0.0,0.02761,2e-05,5.4392]
[1777242903339,45.43,78084.98,0.0,0.02791,2e-05,5.48915]
[1777242904031,45.43,78084.98,0.0,0.02791,2e-05,5.48915]
[1777242904351,45.43,78092.1,0.0,0.02804,2e-05,5.51069]
[1777242905353,45.44,78081.04,0.0,0.02786,2e-05,5.48089]
[1777242905749,45.44,78081.04,0.0,0.02786,2e-05,5.48089]
[1777242906360,45.44,78074.45,0.0,0.02776,2e-05,5.46357]
[1777242906555,45.44,78074.45,0.0,0.02776,2e-05,5.46357]
[1777242906654,45.44,78075.71,0.0,0.02778,2e-05,5.46705]
[1777242907535,45.44,78055.75,0.0,0.02746,2e-05,5.41217]
[1777242909382,45.44,78037.02,0.0,0.02717,2e-05,5.36377]
[1777242913221,45.5,78056.03,0.0,0.02762,2e-05,5.43907]
[1777242914248,45.5,78056.03,0.0,0.02762,2e-05,5.43907]
[1777242914339,45.5,78070.43,0.0,0.02786,2e-05,5.47966]
[1777242915490,45.5,78078.02,0.0,0.02799,2e-05,5.50153]
[1777242916087,45.5,78078.02,0.0,0.02799,2e-05,5.50153]
[1777242922893,45.51,78079.56,0.0,0.02805,2e-05,5.5113]
[1777242922994,45.52,78068.41,0.0,0.02788,2e-05,5.48213]
[1777242928517,45.53,78072.98,0.0,0.02798,2e-05,5.49912]
[1777242932545,45.53,78089.43,0.0,0.02826,2e-05,5.54601]
[1777242937878,45.54,78097.15,0.0,0.02842,2e-05,5.57208]
[1777242938881,45.54,78109.64,0.0,0.02863,2e-05,5.60703]
[1777242940604,45.55,78143.26,0.0,0.0292,2e-05,5.70327]
[1777242942173,45.55,78143.26,0.0,0.0292,2e-05,5.70327]
[1777242942198,45.55,78148.47,0.0,0.0293,2e-05,5.71906]
[1777242942706,45.55,78148.47,0.0,0.0293,2e-05,5.71906]
[1777242942721,45.55,78147.93,0.0,0.02929,2e-05,5.71752]
[1777242947944,45.55,78141.52,0.0,0.0292,2e-05,5.70226]
[1777242950673,45.56,78151.96,0.0,0.02938,2e-05,5.73245]
[1777242953694,45.56,78163.68,0.0,0.02959,2e-05,5.76775]
[1777242955710,45.56,78153.27,0.0,0.02942,2e-05,5.73888]
[1777242960746,45.57,78150.2,0.0,0.02938,2e-05,5.73244]
[1777242962068,45.57,78145.77,0.0,0.0293,2e-05,5.71983]
[1777242962182,45.57,78132.54,0.0,0.02908,2e-05,5.68277]
[1777242963294,45.57,78118.47,0.0,0.02885,2e-05,5.64408]
[1777242963692,45.57,78118.47,0.0,0.02885,2e-05,5.64408]
[1777242963769,45.57,78118.8,0.0,0.02885,2e-05,5.64501]
[1777242968803,45.58,78117.19,0.0,0.02885,2e-05,5.64406]
[1777242972830,45.58,78127.65,0.0,0.02904,2e-05,5.67594]
[1777242978157,45.59,78150.16,0.0,0.02944,2e-05,5.74154]
[1777242983908,45.59,78147.24,0.0,0.02941,2e-05,5.73697]
[1777242988234,45.6,78132.17,0.0,0.02916,2e-05,5.69598]
[1777242993979,45.61,78136.42,0.0,0.02924,2e-05,5.70896]
[1777242996999,45.61,78150.18,0.0,0.02949,2e-05,5.7495]
[1777243002034,45.61,78151.21,0.0,0.02952,2e-05,5.75452]
[1777243007070,45.62,78158.04,0.0,0.02965,2e-05,5.77606]
[1777243012104,45.62,78162.34,0.0,0.02973,2e-05,5.79024]
[1777243017139,45.62,78168.66,0.0,0.02985,2e-05,5.81005]
[1777243022175,45.63,78169.97,0.0,0.02989,2e-05,5.81537]
[1777243027210,45.63,78165.95,0.0,0.02983,2e-05,5.80548]
[1777243029230,45.63,78152.78,0.0,0.0296,2e-05,5.76854]
[1777243034264,45.64,78146.35,0.0,0.02951,2e-05,5.75223]
[1777243036279,45.64,78163.6,0.0,0.02981,2e-05,5.80227]
[1777243041313,45.64,78173.21,0.0,0.02998,2e-05,5.83138]
[1777243046348,45.65,78173.45,0.0,0.03,2e-05,5.83352]
[1777243049373,45.65,78190.17,0.0,0.03029,2e-05,5.88252]
[1777243054405,45.65,78194.64,0.0,0.03037,2e-05,5.89414]
[1777243059445,45.65,78194.95,0.0,0.03038,2e-05,5.89615]
[1777243061458,45.65,78180.32,0.0,0.03012,2e-05,5.85402]
[1777243066490,45.66,78176.16,0.0,0.03006,2e-05,5.84357]
[1777243071525,45.66,78179.12,0.0,0.03012,2e-05,5.85318]
[1777243076560,45.66,78174.93,0.0,0.03006,2e-05,5.84266]
[1777243080588,45.66,78186.7,0.0,0.03027,2e-05,5.87766]
[1777243082601,45.66,78172.0,0.0,0.03001,2e-05,5.83568]
[1777243085483,45.67,78155.09,0.0,0.02972,2e-05,5.78774]
[1777243087176,45.67,78152.28,0.0,0.02968,2e-05,5.7804]
[1777243087316,45.67,78151.33,0.0,0.02967,2e-05,5.77805]
[1777243088036,45.67,78151.33,0.0,0.02967,2e-05,5.77805]
[1777243088069,45.67,78151.82,0.0,0.02968,2e-05,5.77982]
[1777243088915,45.67,78151.82,0.0,0.02968,2e-05,5.77982]
[1777243088935,45.67,78151.59,0.0,0.02968,2e-05,5.77954]
[1777243094686,45.67,78140.86,0.0,0.0295,2e-05,5.7505]
[1777243099006,45.68,78124.45,0.0,0.02924,2e-05,5.70646]
[1777243104524,45.68,78132.25,0.0,0.02938,2e-05,5.73]
[1777243109650,45.69,78140.05,0.0,0.02953,2e-05,5.75485]
[1777243110135,45.69,78140.05,0.0,0.02953,2e-05,5.75485]
[1777243110235,45.69,78140.24,0.0,0.02953,2e-05,5.75581]
[1777243112004,45.69,78140.24,0.0,0.02953,2e-05,5.75581]
[1777243112230,45.69,78140.24,0.0,0.02953,2e-05,5.75581]
[1777243115833,45.69,78155.97,0.0,0.02981,2e-05,5.80104]
[1777243119146,45.7,78177.64,0.0,0.03019,2e-05,5.86454]
[1777243124896,45.7,78178.1,0.0,0.03021,2e-05,5.86723]
[1777243129075,45.7,78161.06,0.0,0.02992,2e-05,5.81888]
[1777243134969,45.7,78159.72,0.0,0.02991,2e-05,5.81712]
[1777243137194,45.71,78171.52,0.0,0.03012,2e-05,5.85157]
[1777243141011,45.71,78187.76,0.0,0.0304,2e-05,5.89937]
[1777243146045,45.71,78187.13,0.0,0.0304,2e-05,5.8982]
[1777243149360,45.71,78173.02,0.0,0.03016,2e-05,5.85818]
[1777243155108,45.71,78177.84,0.0,0.03025,2e-05,5.8732]
[1777243160143,45.72,78180.22,0.0,0.03029,2e-05,5.88109]
[1777243165178,45.72,78178.49,0.0,0.03027,2e-05,5.8771]
[1777243169506,45.72,78164.28,0.0,0.03003,2e-05,5.83726]
[1777243175309,45.72,78160.26,0.0,0.02996,2e-05,5.82523]
[1777243180344,45.73,78168.8,0.0,0.03012,2e-05,5.85115]
[1777243183365,45.73,78182.94,0.0,0.03037,2e-05,5.89257]
[1777243188401,45.73,78182.4,0.0,0.03036,2e-05,5.89171]
[1777243193437,45.73,78178.87,0.0,0.03031,2e-05,5.8826]
[1777243198472,45.73,78175.92,0.0,0.03026,2e-05,5.87487]
[1777243203513,45.74,78173.36,0.0,0.03022,2e-05,5.86875]
[1777243208548,45.74,78175.27,0.0,0.03026,2e-05,5.8753]
[1777243213586,45.74,78175.27,0.0,0.03027,2e-05,5.8763]
[1777243216696,45.74,78175.0,0.0,0.03027,2e-05,5.87612]
[1777243217184,45.74,78175.0,0.0,0.03027,2e-05,5.87612]
[1777243217611,45.74,78160.79,0.0,0.03002,2e-05,5.83538]
[1777243218792,45.74,78158.66,0.0,0.02999,2e-05,5.82953]
[1777243219530,45.74,78158.66,0.0,0.02999,2e-05,5.82953]
[1777243223426,45.74,78166.62,0.0,0.03013,2e-05,5.85348]
[1777243223652,45.75,78167.7,0.0,0.03015,2e-05,5.85682]
[1777243224227,45.75,78167.7,0.0,0.03015,2e-05,5.85682]
[1777243224662,45.75,78168.07,0.0,0.03016,2e-05,5.85812]
[1777243229696,45.75,78174.07,0.0,0.03027,2e-05,5.87629]
[1777243230700,45.75,78174.07,0.0,0.03027,2e-05,5.87629]
[1777243230790,45.75,78173.18,0.0,0.03026,2e-05,5.87412]
[1777243234313,45.75,78175.57,0.0,0.03029,2e-05,5.87927]
[1777243234412,45.75,78177.9,0.0,0.03033,2e-05,5.88641]
[1777243239999,45.75,78181.66,0.0,0.03041,2e-05,5.89814]
[1777243242789,45.75,78169.49,0.0,0.0302,2e-05,5.86347]
[1777243247827,45.76,78178.62,0.0,0.03036,2e-05,5.89099]
[1777243252862,45.76,78178.92,0.0,0.03037,2e-05,5.89275]
[1777243257894,45.76,78176.24,0.0,0.03033,2e-05,5.88588]
[1777243263085,45.76,78174.73,0.0,0.03031,2e-05,5.88246]
[1777243265952,45.76,78194.65,0.0,0.03066,2e-05,5.94072]
[1777243270985,45.76,78203.61,0.0,0.03083,2e-05,5.96716]
[1777243276024,45.76,78202.5,0.0,0.03081,2e-05,5.96418]
[1777243281724,45.76,78207.43,0.0,0.0309,2e-05,5.97875]
[1777243291128,45.77,78198.98,0.0,0.03074,2e-05,5.95245]
[1777243296162,45.77,78198.6,0.0,0.03073,2e-05,5.95164]
[1777243301197,45.77,78204.86,0.0,0.03085,2e-05,5.97031]
[1777243306233,45.77,78208.22,0.0,0.03091,2e-05,5.98027]
[1777243311268,45.77,78210.58,0.0,0.03095,2e-05,5.9873]
[1777243316304,45.77,78218.47,0.0,0.03109,2e-05,6.01044]
[1777243321338,45.77,78221.48,0.0,0.03114,2e-05,6.0191]
[1777243326457,45.77,78226.15,0.0,0.03123,2e-05,6.03257]
[1777243332415,45.77,78228.8,0.0,0.03127,2e-05,6.03987]
[1777243337450,45.76,78222.94,0.0,0.03116,2e-05,6.02238]
[1777243342484,45.76,78218.66,0.0,0.03109,2e-05,6.00968]
[1777243347520,45.76,78216.06,0.0,0.03104,2e-05,6.00199]
[1777243351552,45.76,78206.4,0.0,0.03086,2e-05,5.9717]
[1777243356583,45.77,78207.35,0.0,0.03088,2e-05,5.97467]
[1777243361617,45.77,78205.38,0.0,0.03084,2e-05,5.96913]
[1777243366653,45.77,78205.97,0.0,0.03085,2e-05,5.97108]
[1777243371659,45.77,78207.59,0.0,0.03088,2e-05,5.97597]
[1777243377730,45.77,78203.76,0.0,0.03082,2e-05,5.9651]
[1777243382766,45.77,78207.72,0.0,0.03089,2e-05,5.9768]
[1777243387801,45.77,78207.42,0.0,0.03089,2e-05,5.97611]
[1777243392835,45.77,78202.54,0.0,0.0308,2e-05,5.96212]
[1777243397873,45.77,78207.86,0.0,0.0309,2e-05,5.97785]
[1777243402908,45.77,78217.5,0.0,0.03107,2e-05,6.00617]
[1777243407944,45.77,78216.95,0.0,0.03106,2e-05,6.00451]
[1777243412979,45.77,78223.69,0.0,0.03117,2e-05,6.02199]
[1777243418015,45.77,78234.82,0.0,0.03137,2e-05,6.05445]
[1777243419021,45.77,78247.16,0.0,0.03159,2e-05,6.09081]
[1777243424056,45.77,78245.34,0.0,0.03155,2e-05,6.08474]
[1777243429116,45.77,78250.36,0.0,0.03164,2e-05,6.09917]
[1777243435133,45.76,78255.14,0.0,0.03172,2e-05,6.11202]
[1777243438155,45.76,78267.6,0.0,0.03194,2e-05,6.1485]
[1777243443190,45.76,78265.56,0.0,0.03189,2e-05,6.14124]
[1777243448227,45.76,78267.63,0.0,0.03193,2e-05,6.14627]
[1777243453262,45.75,78266.19,0.0,0.03189,2e-05,6.14077]
[1777243458298,45.75,78257.74,0.0,0.03173,2e-05,6.11437]
[1777243463335,45.75,78259.68,0.0,0.03176,2e-05,6.11937]
[1777243468367,45.75,78259.73,0.0,0.03176,2e-05,6.11855]
[1777243473425,45.75,78259.47,0.0,0.03173,2e-05,6.11463]
[1777243478459,45.74,78258.05,0.0,0.0317,2e-05,6.10931]
[1777243481693,45.74,78271.29,0.0,0.03194,2e-05,6.14836]
[1777243487523,45.74,78276.88,0.0,0.03203,2e-05,6.16336]
[1777243492558,45.74,78280.79,0.0,0.03209,2e-05,6.17364]
[1777243497592,45.73,78286.88,0.0,0.0322,2e-05,6.19074]
[1777243502628,45.73,78281.9,0.0,0.0321,2e-05,6.17404]
[1777243507662,45.73,78277.67,0.0,0.03201,2e-05,6.16032]
[1777243512697,45.72,78269.75,0.0,0.03186,2e-05,6.1353]
[1777243515730,45.72,78287.28,0.0,0.03218,2e-05,6.18716]
[1777243517735,45.72,78298.94,0.0,0.03238,2e-05,6.22119]
[1777243518744,45.72,78316.31,0.0,0.0327,2e-05,6.27314]
[1777243523791,45.72,78326.67,0.0,0.03288,2e-05,6.30222]
[1777243524880,45.72,78326.67,0.0,0.03288,2e-05,6.30222]
[1777243524899,45.71,78342.17,0.0,0.03317,2e-05,6.34885]
[1777243525328,45.71,78342.17,0.0,0.03317,2e-05,6.34885]
[1777243525797,45.71,78342.37,0.0,0.03317,2e-05,6.34889]
[1777243526151,45.71,78342.37,0.0,0.03317,2e-05,6.34889]
[1777243526602,45.71,78342.37,0.0,0.03317,2e-05,6.34889]
[1777243535870,45.7,78354.78,0.0,0.03336,2e-05,6.37881]
[1777243540904,45.7,78356.35,0.0,0.03337,2e-05,6.38053]
[1777243545939,45.69,78348.63,0.0,0.0332,2e-05,6.35396]
[1777243550975,45.68,78350.34,0.0,0.03322,2e-05,6.35633]
[1777243556015,45.68,78344.38,0.0,0.03309,2e-05,6.33536]
[1777243561048,45.67,78349.05,0.0,0.03316,2e-05,6.3469]
[1777243563197,45.67,78337.81,0.0,0.03294,2e-05,6.31154]
[1777243567220,45.67,78338.73,0.0,0.03295,2e-05,6.3133]
[1777243567262,45.67,78360.24,0.0,0.03335,2e-05,6.37798]
[1777243569468,45.66,78383.27,0.0,0.03378,2e-05,6.44701]
[1777243572705,45.66,78374.57,0.0,0.0336,2e-05,6.41876]
[1777243572803,45.66,78373.53,0.0,0.03358,2e-05,6.41489]
[1777243578172,45.65,78372.55,0.0,0.03354,2e-05,6.40856]
[1777243583207,45.64,78364.23,0.0,0.03336,2e-05,6.3799]
[1777243588242,45.64,78358.34,0.0,0.03323,2e-05,6.35953]
[1777243593279,45.63,78362.55,0.0,0.03328,2e-05,6.36676]
[1777243599319,45.63,78363.19,0.0,0.03327,2e-05,6.36579]
[1777243604353,45.62,78359.78,0.0,0.03319,2e-05,6.3525]
[1777243609389,45.61,78359.92,0.0,0.03317,2e-05,6.34963]
[1777243614428,45.61,78358.95,0.0,0.03313,2e-05,6.34341]
[1777243618458,45.6,78346.93,0.0,0.03289,2e-05,6.30469]
[1777243623487,45.6,78337.2,0.0,0.0327,2e-05,6.27293]
[1777243626506,45.6,78334.58,0.0,0.03264,2e-05,6.26416]
[1777243626582,45.6,78323.72,0.0,0.03244,2e-05,6.23094]
[1777243628906,45.6,78323.03,0.0,0.03243,2e-05,6.22886]
[1777243629002,45.59,78306.33,0.0,0.03212,2e-05,6.17797]
[1777243630536,45.59,78326.03,0.0,0.03248,2e-05,6.23702]
[1777243631542,45.59,78339.51,0.0,0.03272,2e-05,6.27705]
[1777243636578,45.59,78333.5,0.0,0.0326,2e-05,6.25675]
[1777243641612,45.58,78328.51,0.0,0.0325,2e-05,6.24011]
[1777243646648,45.58,78329.63,0.0,0.0325,2e-05,6.24131]
[1777243651684,45.58,78336.61,0.0,0.03261,2e-05,6.25834]
[1777243652889,45.57,78353.24,0.0,0.03292,2e-05,6.30841]
[1777243658731,45.57,78355.83,0.0,0.03295,2e-05,6.3134]
[1777243663766,45.56,78356.06,0.0,0.03294,2e-05,6.31172]
[1777243668802,45.56,78358.39,0.0,0.03297,2e-05,6.31641]
[1777243673837,45.55,78360.28,0.0,0.03299,2e-05,6.32023]
[1777243678872,45.55,78360.45,0.0,0.03297,2e-05,6.31783]
[1777243683908,45.54,78360.92,0.0,0.03297,2e-05,6.31684]
[1777243688942,45.54,78360.42,0.0,0.03295,2e-05,6.3134]
[1777243693976,45.53,78360.83,0.0,0.03294,2e-05,6.31181]
[1777243698004,45.53,78350.33,0.0,0.03273,2e-05,6.2781]
[1777243703040,45.53,78349.13,0.0,0.03269,2e-05,6.27241]
[1777243708074,45.52,78348.21,0.0,0.03266,2e-05,6.2676]
[1777243711096,45.52,78336.54,0.0,0.03243,2e-05,6.22896]
[1777243712102,45.52,78347.94,0.0,0.03264,2e-05,6.2631]
[1777243717140,45.51,78355.29,0.0,0.03276,2e-05,6.28372]
[1777243722175,45.51,78355.37,0.0,0.03275,2e-05,6.28185]
[1777243728220,45.5,78356.63,0.0,0.03276,2e-05,6.28276]
[1777243733453,45.5,78351.99,0.0,0.03266,2e-05,6.2667]
[1777243739294,45.5,78354.31,0.0,0.03269,2e-05,6.27137]
[1777243741307,45.49,78366.92,0.0,0.03292,2e-05,6.30895]
[1777243746343,45.49,78380.82,0.0,0.03316,2e-05,6.34908]
[1777243751380,45.48,78384.25,0.0,0.03321,2e-05,6.35696]
[1777243755409,45.48,78395.66,0.0,0.03342,2e-05,6.38986]
[1777243760444,45.47,78395.07,0.0,0.03339,2e-05,6.38513]
[1777243765481,45.47,78394.01,0.0,0.03335,2e-05,6.37899]
[1777243770518,45.46,78396.57,0.0,0.03338,2e-05,6.38399]
[1777243775556,45.45,78403.06,0.0,0.03347,2e-05,6.39874]
[1777243777457,45.45,78403.64,0.0,0.03348,2e-05,6.39993]
[1777243777572,45.45,78405.71,0.0,0.03351,2e-05,6.40572]
[1777243778382,45.45,78405.71,0.0,0.03351,2e-05,6.40572]
[1777243778577,45.45,78412.19,0.0,0.03363,2e-05,6.42513]
[1777243781179,45.45,78416.69,0.0,0.03372,2e-05,6.43841]
[1777243781598,45.45,78424.38,0.0,0.03386,2e-05,6.46092]
[1777243786638,45.44,78425.36,0.0,0.03385,2e-05,6.45975]
[1777243791671,45.43,78429.81,0.0,0.03392,2e-05,6.47079]
[1777243793235,45.43,78444.99,0.0,0.0342,2e-05,6.51662]
[1777243795990,45.43,78444.39,0.0,0.03418,2e-05,6.51317]
[1777243796027,45.42,78443.87,0.0,0.03416,2e-05,6.51077]
[1777243797712,45.42,78409.13,0.0,0.03349,2e-05,6.40213]
[1777243802748,45.42,78402.24,0.0,0.03334,2e-05,6.37744]
[1777243807782,45.41,78391.86,0.0,0.03312,2e-05,6.34284]
[1777243812818,45.41,78389.92,0.0,0.03307,2e-05,6.33443]
[1777243817853,45.4,78385.01,0.0,0.03296,2e-05,6.31704]
[1777243820874,45.4,78396.08,0.0,0.03316,2e-05,6.34947]
[1777243825909,45.39,78388.03,0.0,0.033,2e-05,6.32238]
[1777243830947,45.39,78387.31,0.0,0.03297,2e-05,6.31786]
[1777243834981,45.38,78379.18,0.0,0.03279,2e-05,6.289]
[1777243835987,45.38,78368.03,0.0,0.03258,2e-05,6.25469]
[1777243841021,45.38,78358.25,0.0,0.03239,2e-05,6.22344]
[1777243847076,45.38,78366.67,0.0,0.03253,2e-05,6.24704]
[1777243850630,45.37,78357.69,0.0,0.03236,2e-05,6.21885]
[1777243850733,45.37,78357.69,0.0,0.03236,2e-05,6.21885]
[1777243851098,45.37,78356.61,0.0,0.03234,2e-05,6.21529]
[1777243852346,45.37,78356.61,0.0,0.03234,2e-05,6.21529]
[1777243853115,45.37,78355.4,0.0,0.03231,2e-05,6.21107]
[1777243857419,45.37,78351.99,0.0,0.03224,2e-05,6.19969]
[1777243858150,45.37,78351.89,0.0,0.03224,2e-05,6.19913]
[1777243863185,45.37,78347.1,0.0,0.03214,2e-05,6.18341]
[1777243868220,45.36,78339.14,0.0,0.03199,2e-05,6.15843]
[1777243871854,45.36,78333.64,0.0,0.03188,2e-05,6.14138]
[1777243872247,45.36,78334.05,0.0,0.03189,2e-05,6.14244]
[1777243877285,45.36,78324.77,0.0,0.03172,2e-05,6.11388]
[1777243882322,45.36,78326.48,0.0,0.03174,2e-05,6.11837]
[1777243883308,45.36,78326.48,0.0,0.03174,2e-05,6.11837]
[1777243884441,45.36,78319.04,0.0,0.03161,2e-05,6.09587]
[1777243885340,45.36,78316.17,0.0,0.03155,2e-05,6.08722]
[1777243890376,45.36,78315.01,0.0,0.03153,2e-05,6.08341]
[1777243895374,45.36,78318.22,0.0,0.03157,2e-05,6.09051]
[1777243895413,45.36,78312.36,0.0,0.03147,2e-05,6.07295]
[1777243900444,45.36,78312.54,0.0,0.03147,2e-05,6.07316]
[1777243904658,45.36,78328.62,0.0,0.03176,2e-05,6.12101]
[1777243910518,45.36,78334.05,0.0,0.03186,2e-05,6.13646]
[1777243913541,45.35,78344.4,0.0,0.03204,2e-05,6.16709]
[1777243918575,45.35,78348.68,0.0,0.03212,2e-05,6.17913]
[1777243923609,45.35,78347.82,0.0,0.03209,2e-05,6.17543]
[1777243928644,45.35,78355.59,0.0,0.03223,2e-05,6.19761]
[1777243933679,45.34,78359.87,0.0,0.0323,2e-05,6.20923]
[1777243934838,45.34,78371.42,0.0,0.03251,2e-05,6.24399]
[1777243940729,45.34,78363.88,0.0,0.03236,2e-05,6.21924]
[1777243945764,45.34,78362.44,0.0,0.03232,2e-05,6.2132]
[1777243953116,45.34,78362.03,0.0,0.03231,2e-05,6.21114]
[1777243958857,45.33,78363.68,0.0,0.03231,2e-05,6.21121]
[1777243963891,45.33,78364.51,0.0,0.03232,2e-05,6.21263]
[1777243969934,45.32,78366.25,0.0,0.03234,2e-05,6.21596]
[1777243975152,45.32,78366.54,0.0,0.03234,2e-05,6.21546]
[1777243981012,45.32,78367.21,0.0,0.03234,2e-05,6.21582]
[1777243986048,45.31,78365.22,0.0,0.0323,2e-05,6.20843]
[1777243991082,45.31,78357.61,0.0,0.03215,2e-05,6.1842]
[1777243996116,45.31,78353.89,0.0,0.03207,2e-05,6.17191]
[1777244002159,45.31,78355.99,0.0,0.0321,2e-05,6.17697]
[1777244007211,45.31,78353.84,0.0,0.03206,2e-05,6.16987]
[1777244013235,45.3,78349.0,0.0,0.03195,2e-05,6.15158]
[1777244018271,45.3,78344.8,0.0,0.03187,2e-05,6.13813]
[1777244023305,45.3,78332.77,0.0,0.03164,2e-05,6.10141]
[1777244028341,45.3,78328.59,0.0,0.03156,2e-05,6.08852]
[1777244033375,45.3,78323.29,0.0,0.03147,2e-05,6.0725]
[1777244038411,45.3,78326.26,0.0,0.03152,2e-05,6.08114]
[1777244043447,45.3,78329.99,0.0,0.03158,2e-05,6.09196]
[1777244048482,45.3,78338.3,0.0,0.03173,2e-05,6.11638]
[1777244053520,45.29,78338.35,0.0,0.03173,2e-05,6.11598]
[1777244058551,45.29,78339.13,0.0,0.03174,2e-05,6.11775]
[1777244063587,45.29,78338.59,0.0,0.03173,2e-05,6.11557]
[1777244068621,45.29,78340.93,0.0,0.03177,2e-05,6.12202]
[1777244073658,45.29,78347.87,0.0,0.03188,2e-05,6.14001]
[1777244078692,45.29,78357.93,0.0,0.03206,2e-05,6.16949]
[1777244083727,45.29,78362.22,0.0,0.03213,2e-05,6.18146]
[1777244092791,45.28,78362.57,0.0,0.03213,2e-05,6.18059]
[1777244097829,45.28,78363.31,0.0,0.03214,2e-05,6.18176]
[1777244102910,45.28,78363.21,0.0,0.03213,2e-05,6.1804]
[1777244106065,45.28,78334.25,0.0,0.03159,2e-05,6.09256]
[1777244111974,45.28,78324.58,0.0,0.03141,2e-05,6.0634]
[1777244116135,45.28,78307.49,0.0,0.0311,2e-05,6.01261]
[1777244122043,45.28,78305.29,0.0,0.03106,2e-05,6.00648]
[1777244127078,45.28,78300.1,0.0,0.03097,2e-05,5.9914]
[1777244129242,45.28,78299.12,0.0,0.03096,2e-05,5.98869]
[1777244129343,45.28,78299.16,0.0,0.03096,2e-05,5.98891]
[1777244131447,45.28,78299.16,0.0,0.03096,2e-05,5.98901]
[1777244131468,45.28,78299.02,0.0,0.03095,2e-05,5.98652]
[1777244137148,45.28,78308.17,0.0,0.03111,2e-05,6.01402]
[1777244142184,45.28,78309.49,0.0,0.03114,2e-05,6.01822]
[1777244146348,45.28,78328.17,0.0,0.03148,2e-05,6.07387]
[1777244149235,45.28,78316.79,0.0,0.03127,2e-05,6.03991]
[1777244155274,45.28,78315.9,0.0,0.03126,2e-05,6.03738]
[1777244160310,45.28,78312.67,0.0,0.0312,2e-05,6.02794]
[1777244165361,45.28,78309.61,0.0,0.03114,2e-05,6.01908]
[1777244170396,45.28,78313.39,0.0,0.03121,2e-05,6.03043]
[1777244175432,45.28,78313.36,0.0,0.03121,2e-05,6.0305]
[1777244176559,45.28,78329.4,0.0,0.0315,2e-05,6.07825]
[1777244186629,45.28,78329.29,0.0,0.0315,2e-05,6.07752]
[1777244192552,45.28,78330.23,0.0,0.0315,2e-05,6.07785]
[1777244196600,45.28,78345.12,0.0,0.03178,2e-05,6.12214]
[1777244201635,45.28,78347.3,0.0,0.03181,2e-05,6.12806]
[1777244206672,45.28,78346.39,0.0,0.03179,2e-05,6.12474]
[1777244211708,45.28,78344.83,0.0,0.03176,2e-05,6.11947]
[1777244217407,45.27,78345.6,0.0,0.03177,2e-05,6.12144]
[1777244217490,45.27,78345.22,0.0,0.03176,2e-05,6.12007]
[1777244220607,45.27,78345.49,0.0,0.03176,2e-05,6.11974]
[1777244220693,45.27,78345.38,0.0,0.03174,2e-05,6.11722]
[1777244226910,45.25,78345.26,0.0,0.0317,2e-05,6.10985]
[1777244233861,45.24,78344.92,0.0,0.03166,2e-05,6.1036]
[1777244238898,45.24,78343.16,0.0,0.03162,2e-05,6.09795]
[1777244243932,45.24,78351.18,0.0,0.03177,2e-05,6.12151]
[1777244252996,45.24,78355.28,0.0,0.03183,2e-05,6.13056]
[1777244257122,45.24,78367.51,0.0,0.03205,2e-05,6.16667]
[1777244263066,45.23,78364.85,0.0,0.03199,2e-05,6.15778]
[1777244268101,45.23,78365.98,0.0,0.03201,2e-05,6.16036]
[1777244276159,45.23,78358.14,0.0,0.03186,2e-05,6.13563]
[1777244281194,45.23,78361.5,0.0,0.03191,2e-05,6.14493]
[1777244286232,45.23,78368.75,0.0,0.03204,2e-05,6.166]
[1777244291273,45.22,78367.82,0.0,0.03202,2e-05,6.16231]
[1777244296308,45.22,78367.32,0.0,0.03201,2e-05,6.15992]
[1777244301342,45.22,78368.61,0.0,0.03202,2e-05,6.16295]
[1777244307384,45.22,78372.05,0.0,0.03208,2e-05,6.17225]
[1777244317541,45.22,78370.69,0.0,0.03203,2e-05,6.16426]
[1777244323496,45.21,78369.99,0.0,0.03201,2e-05,6.16109]
[1777244329539,45.21,78369.48,0.0,0.032,2e-05,6.15838]
[1777244334574,45.21,78368.7,0.0,0.03198,2e-05,6.15523]
[1777244339609,45.21,78366.95,0.0,0.03194,2e-05,6.14917]
[1777244344644,45.21,78367.81,0.0,0.03195,2e-05,6.15101]
[1777244349679,45.2,78366.25,0.0,0.03192,2e-05,6.14571]
[1777244354713,45.2,78356.9,0.0,0.03174,2e-05,6.11683]
[1777244359749,45.2,78356.93,0.0,0.03174,2e-05,6.11645]
[1777244364783,45.2,78354.39,0.0,0.03169,2e-05,6.10838]
[1777244367895,45.2,78336.09,0.0,0.03136,2e-05,6.05345]
[1777244373848,45.2,78345.53,0.0,0.03152,2e-05,6.0795]
[1777244378883,45.2,78341.08,0.0,0.03144,2e-05,6.06612]
[1777244383918,45.2,78341.22,0.0,0.03144,2e-05,6.06649]
[1777244388952,45.2,78334.56,0.0,0.03132,2e-05,6.04663]
[1777244393988,45.2,78326.16,0.0,0.03116,2e-05,6.02179]
[1777244399025,45.2,78318.93,0.0,0.03104,2e-05,6.00066]
[1777244401715,45.2,78315.31,0.0,0.03097,2e-05,5.99002]
[1777244401867,45.2,78315.31,0.0,0.03097,2e-05,5.99002]
[1777244401968,45.2,78302.05,0.0,0.03073,2e-05,5.95116]
[1777244402544,45.2,78302.05,0.0,0.03073,2e-05,5.95116]
[1777244402674,45.2,78302.05,0.0,0.03073,2e-05,5.95116]
[1777244402701,45.2,78287.54,0.0,0.03048,2e-05,5.90866]
[1777244403778,45.2,78287.54,0.0,0.03048,2e-05,5.90866]
[1777244403830,45.2,78276.27,0.0,0.03028,2e-05,5.87591]
[1777244404588,45.2,78276.27,0.0,0.03028,2e-05,5.87591]
[1777244404608,45.2,78272.93,0.0,0.03022,2e-05,5.86645]
[1777244410106,45.21,78281.89,0.0,0.03039,2e-05,5.89408]
[1777244415141,45.21,78275.7,0.0,0.03029,2e-05,5.8773]
[1777244420175,45.21,78275.29,0.0,0.03029,2e-05,5.87752]
[1777244425214,45.22,78272.15,0.0,0.03024,2e-05,5.86984]
[1777244430243,45.22,78272.31,0.0,0.03025,2e-05,5.87179]
[1777244432847,45.22,78271.64,0.0,0.03023,2e-05,5.86798]
[1777244432853,45.22,78271.46,0.0,0.03023,2e-05,5.86807]
[1777244434714,45.22,78271.46,0.0,0.03023,2e-05,5.86807]
[1777244434788,45.22,78270.04,0.0,0.03021,2e-05,5.86454]
[1777244435422,45.22,78270.04,0.0,0.03021,2e-05,5.86454]
[1777244435492,45.22,78269.82,0.0,0.03021,2e-05,5.86421]
[1777244436481,45.22,78269.82,0.0,0.03021,2e-05,5.86421]
[1777244436486,45.22,78268.9,0.0,0.0302,2e-05,5.86183]
[1777244437553,45.22,78268.9,0.0,0.0302,2e-05,5.86183]
[1777244437560,45.22,78268.64,0.0,0.03019,2e-05,5.86139]
[1777244440137,45.23,78266.04,0.0,0.03015,2e-05,5.85445]
[1777244440784,45.23,78266.04,0.0,0.03015,2e-05,5.85445]
[1777244444156,45.23,78266.54,0.0,0.03017,2e-05,5.85687]
[1777244444341,45.23,78263.74,0.0,0.03012,2e-05,5.84903]
[1777244447982,45.23,78258.01,0.0,0.03003,2e-05,5.83342]
[1777244448006,45.23,78257.18,0.0,0.03001,2e-05,5.83137]
[1777244448419,45.23,78257.18,0.0,0.03001,2e-05,5.83137]
[1777244448465,45.23,78257.1,0.0,0.03001,2e-05,5.8315]
[1777244454411,45.24,78260.93,0.0,0.03009,2e-05,5.84466]
[1777244459464,45.24,78267.78,0.0,0.03022,2e-05,5.86588]
[1777244466499,45.24,78276.18,0.0,0.03039,2e-05,5.89266]
[1777244471531,45.25,78275.19,0.0,0.03038,2e-05,5.89107]
[1777244476566,45.25,78285.06,0.0,0.03056,2e-05,5.92114]
[1777244481602,45.25,78284.78,0.0,0.03056,2e-05,5.92138]
[1777244484624,45.25,78297.01,0.0,0.03078,2e-05,5.95792]
[1777244489659,45.25,78305.71,0.0,0.03094,2e-05,5.9842]
[1777244494693,45.26,78310.74,0.0,0.03103,2e-05,5.99741]
[1777244499728,45.26,78313.24,0.0,0.03107,2e-05,6.00523]
[1777244504764,45.26,78317.43,0.0,0.03115,2e-05,6.01799]
[1777244509798,45.26,78319.77,0.0,0.03119,2e-05,6.02512]
[1777244518960,45.26,78319.71,0.0,0.0312,2e-05,6.02536]
[1777244523897,45.26,78329.77,0.0,0.03138,2e-05,6.05543]
[1777244529029,45.26,78333.31,0.0,0.03144,2e-05,6.06591]
[1777244532961,45.26,78320.15,0.0,0.0312,2e-05,6.02674]
[1777244539099,45.26,78319.53,0.0,0.03119,2e-05,6.02511]
[1777244545056,45.26,78316.62,0.0,0.03114,2e-05,6.01671]
[1777244550092,45.26,78309.81,0.0,0.03102,2e-05,5.99698]
[1777244554119,45.26,78302.0,0.0,0.03087,2e-05,5.97216]
[1777244554735,45.26,78302.0,0.0,0.03087,2e-05,5.97216]
[1777244555127,45.26,78302.4,0.0,0.03088,2e-05,5.97347]
[1777244560162,45.26,78293.07,0.0,0.03071,2e-05,5.94551]
[1777244561541,45.26,78293.07,0.0,0.03071,2e-05,5.94551]
[1777244562155,45.26,78293.07,0.0,0.03071,2e-05,5.94551]
[1777244561641,45.26,78300.62,0.0,0.03085,2e-05,5.9681]
[1777244562593,45.26,78300.62,0.0,0.03085,2e-05,5.9681]
[1777244568218,45.26,78318.21,0.0,0.03117,2e-05,6.02083]
[1777244573254,45.26,78322.63,0.0,0.03125,2e-05,6.03414]
[1777244576480,45.26,78311.87,0.0,0.03106,2e-05,6.00228]
[1777244582537,45.26,78317.05,0.0,0.03115,2e-05,6.01802]
[1777244582742,45.26,78335.1,0.0,0.03148,2e-05,6.07184]
[1777244588361,45.26,78338.28,0.0,0.03154,2e-05,6.08115]
[1777244593395,45.26,78337.69,0.0,0.03153,2e-05,6.07914]
[1777244597423,45.26,78361.75,0.0,0.03197,2e-05,6.15116]
[1777244598430,45.26,78372.17,0.0,0.03216,2e-05,6.18246]
[1777244603466,45.26,78376.59,0.0,0.03223,2e-05,6.19448]
[1777244608502,45.26,78378.19,0.0,0.03226,2e-05,6.19815]
[1777244616559,45.25,78386.11,0.0,0.03238,2e-05,6.21782]
[1777244619231,45.25,78391.61,0.0,0.03248,2e-05,6.23426]
[1777244619662,45.25,78403.37,0.0,0.0327,2e-05,6.26982]
[1777244620483,45.25,78403.37,0.0,0.0327,2e-05,6.26982]
[1777244620586,45.25,78403.43,0.0,0.0327,2e-05,6.26933]
[1777244623607,45.25,78393.34,0.0,0.0325,2e-05,6.23789]
[1777244626628,45.25,78372.76,0.0,0.03211,2e-05,6.17439]
[1777244629733,45.25,78362.72,0.0,0.03192,2e-05,6.14362]
[1777244635691,45.24,78359.98,0.0,0.03187,2e-05,6.13451]
[1777244640726,45.24,78356.76,0.0,0.0318,2e-05,6.12423]
[1777244645761,45.24,78348.93,0.0,0.03166,2e-05,6.1002]
[1777244650796,45.24,78342.95,0.0,0.03155,2e-05,6.08207]
[1777244655832,45.24,78342.76,0.0,0.03154,2e-05,6.08123]
[1777244660867,45.24,78342.28,0.0,0.03153,2e-05,6.07957]
[1777244665902,45.24,78337.38,0.0,0.03144,2e-05,6.06476]
[1777244668375,45.24,78335.86,0.0,0.03141,2e-05,6.0602]
[1777244668923,45.24,78336.34,0.0,0.03142,2e-05,6.06162]
[1777244672954,45.24,78321.75,0.0,0.03114,2e-05,6.01487]
[1777244677990,45.23,78320.8,0.0,0.03111,2e-05,6.00947]
[1777244683024,45.23,78320.54,0.0,0.03109,2e-05,6.00668]
[1777244688059,45.23,78319.51,0.0,0.03107,2e-05,6.00354]
[1777244693094,45.23,78316.42,0.0,0.03102,2e-05,5.99484]
[1777244698130,45.23,78316.65,0.0,0.03102,2e-05,5.99541]
[1777244705182,45.22,78317.28,0.0,0.03101,2e-05,5.99388]
[1777244709210,45.22,78304.17,0.0,0.03077,2e-05,5.95388]
[1777244714247,45.21,78292.98,0.0,0.03055,2e-05,5.91907]
[1777244720286,45.21,78294.88,0.0,0.03058,2e-05,5.92285]
[1777244725324,45.21,78293.73,0.0,0.03054,2e-05,5.9173]
[1777244730357,45.2,78292.52,0.0,0.03051,2e-05,5.91197]
[1777244736399,45.2,78291.86,0.0,0.03047,2e-05,5.90586]
[1777244740511,45.19,78317.45,0.0,0.03092,2e-05,5.97988]
[1777244747476,45.2,78320.01,0.0,0.03098,2e-05,5.98834]
[1777244752511,45.2,78321.2,0.0,0.031,2e-05,5.99243]
[1777244758553,45.2,78324.18,0.0,0.03105,2e-05,6.00011]
[1777244763587,45.19,78322.92,0.0,0.03102,2e-05,5.99512]
[1777244768624,45.19,78329.84,0.0,0.03113,2e-05,6.01394]
[1777244769631,45.19,78342.73,0.0,0.03137,2e-05,6.05241]
[1777244770887,45.19,78342.73,0.0,0.03137,2e-05,6.05241]
[1777244770943,45.19,78341.32,0.0,0.03134,2e-05,6.0482]
[1777244776680,45.19,78339.8,0.0,0.03131,2e-05,6.04381]
[1777244781715,45.19,78339.72,0.0,0.03131,2e-05,6.04368]
[1777244782490,45.19,78339.72,0.0,0.03131,2e-05,6.04368]
[1777244782721,45.19,78339.76,0.0,0.03131,2e-05,6.04384]
[1777244787710,45.19,78339.39,0.0,0.03131,2e-05,6.04284]
[1777244787744,45.19,78339.39,0.0,0.03131,2e-05,6.04284]
[1777244787842,45.19,78336.11,0.0,0.03125,2e-05,6.03307]
[1777244788935,45.19,78336.11,0.0,0.03125,2e-05,6.03307]
[1777244789021,45.19,78336.69,0.0,0.03126,2e-05,6.03487]
[1777244795386,45.19,78345.17,0.0,0.0314,2e-05,6.0581]
[1777244795813,45.19,78355.13,0.0,0.03159,2e-05,6.08782]
[1777244800935,45.19,78352.22,0.0,0.03153,2e-05,6.07889]
[1777244806889,45.19,78356.29,0.0,0.0316,2e-05,6.09082]
[1777244813939,45.19,78359.68,0.0,0.03166,2e-05,6.10062]
[1777244820987,45.19,78363.56,0.0,0.03173,2e-05,6.11173]
[1777244826023,45.19,78369.87,0.0,0.03184,2e-05,6.13011]
[1777244829733,45.19,78365.08,0.0,0.03175,2e-05,6.11538]
[1777244830052,45.19,78359.72,0.0,0.03165,2e-05,6.09921]
[1777244830725,45.19,78359.72,0.0,0.03165,2e-05,6.09921]
[1777244831150,45.19,78352.74,0.0,0.03153,2e-05,6.07824]
[1777244835575,45.19,78351.81,0.0,0.03151,2e-05,6.07537]
[1777244835677,45.19,78351.55,0.0,0.0315,2e-05,6.07457]
[1777244838488,45.18,78351.24,0.0,0.0315,2e-05,6.07359]
[1777244839116,45.18,78352.99,0.0,0.03153,2e-05,6.0788]
[1777244843984,45.18,78358.9,0.0,0.03164,2e-05,6.09625]
[1777244844150,45.18,78358.71,0.0,0.03163,2e-05,6.09562]
[1777244849217,45.18,78357.05,0.0,0.0316,2e-05,6.09039]
[1777244854251,45.18,78356.25,0.0,0.03157,2e-05,6.08557]
[1777244855162,45.18,78356.25,0.0,0.03157,2e-05,6.08557]
[1777244855259,45.18,78356.0,0.0,0.03157,2e-05,6.08478]
[1777244856652,45.18,78356.0,0.0,0.03157,2e-05,6.08478]
[1777244856753,45.18,78355.63,0.0,0.03156,2e-05,6.08359]
[1777244862310,45.18,78355.63,0.0,0.03156,2e-05,6.0834]
[1777244867346,45.18,78355.2,0.0,0.03155,2e-05,6.08196]
[1777244873395,45.18,78354.7,0.0,0.03154,2e-05,6.08022]
[1777244875663,45.18,78354.26,0.0,0.03153,2e-05,6.07887]
[1777244876415,45.18,78355.15,0.0,0.03155,2e-05,6.08151]
[1777244881505,45.18,78357.81,0.0,0.0316,2e-05,6.0893]
[1777244882079,45.18,78357.81,0.0,0.0316,2e-05,6.0893]
[1777244882458,45.18,78358.36,0.0,0.03161,2e-05,6.09086]
[1777244883473,45.18,78346.53,0.0,0.03139,2e-05,6.05546]
[1777244884788,45.18,78339.91,0.0,0.03127,2e-05,6.03575]
[1777244885479,45.18,78343.11,0.0,0.03133,2e-05,6.04529]
[1777244885936,45.18,78343.11,0.0,0.03133,2e-05,6.04529]
[1777244886485,45.18,78343.71,0.0,0.03134,2e-05,6.04711]
[1777244891520,45.18,78344.9,0.0,0.03136,2e-05,6.05073]
[1777244896555,45.18,78337.77,0.0,0.03121,2e-05,6.02675]
[1777244901591,45.17,78339.86,0.0,0.03124,2e-05,6.03084]
[1777244903604,45.17,78329.85,0.0,0.03105,2e-05,6.00001]
[1777244908640,45.16,78327.5,0.0,0.03099,2e-05,5.99063]
[1777244913675,45.16,78324.31,0.0,0.03091,2e-05,5.97624]
[1777244918710,45.15,78314.28,0.0,0.03072,2e-05,5.94487]
[1777244921799,45.15,78302.66,0.0,0.0305,2e-05,5.90912]
[1777244927774,45.15,78299.63,0.0,0.03043,2e-05,5.89826]
[1777244932810,45.14,78296.9,0.0,0.03037,2e-05,5.88872]
[1777244937843,45.14,78304.88,0.0,0.03051,2e-05,5.91026]
[1777244942880,45.14,78310.13,0.0,0.03059,2e-05,5.92393]
[1777244946906,45.13,78295.44,0.0,0.03032,2e-05,5.87983]
[1777244951943,45.13,78292.25,0.0,0.03026,2e-05,5.86916]
[1777244953956,45.13,78275.62,0.0,0.02996,2e-05,5.81999]
[1777244955970,45.13,78291.57,0.0,0.03024,2e-05,5.86604]
[1777244962080,45.13,78297.74,0.0,0.03034,2e-05,5.88275]
[1777244968057,45.12,78295.77,0.0,0.03029,2e-05,5.87505]
[1777244973091,45.12,78295.83,0.0,0.03027,2e-05,5.872]
[1777244978126,45.12,78291.24,0.0,0.03018,2e-05,5.85702]
[1777244983162,45.11,78292.89,0.0,0.03021,2e-05,5.86088]
[1777244988196,45.11,78291.37,0.0,0.03017,2e-05,5.85521]
[1777244994238,45.11,78291.37,0.0,0.03016,2e-05,5.85359]
[1777244995244,45.11,78303.18,0.0,0.03037,2e-05,5.88816]
[1777244997259,45.11,78315.29,0.0,0.03058,2e-05,5.92279]
[1777245002361,45.1,78319.04,0.0,0.03064,2e-05,5.93245]
[1777245008339,45.1,78327.34,0.0,0.03077,2e-05,5.95476]
[1777245014381,45.09,78328.16,0.0,0.03077,2e-05,5.95481]
[1777245019966,45.09,78328.16,0.0,0.03077,2e-05,5.95481]
[1777245027473,45.08,78330.23,0.0,0.03078,2e-05,5.95539]
[1777245032573,45.08,78331.83,0.0,0.03078,2e-05,5.95594]
[1777245038594,45.07,78331.83,0.0,0.03077,2e-05,5.95356]
[1777245043631,45.07,78334.45,0.0,0.0308,2e-05,5.95932]
[1777245044325,45.07,78334.45,0.0,0.0308,2e-05,5.95932]
[1777245044394,45.07,78336.31,0.0,0.03083,2e-05,5.96442]
[1777245049674,45.06,78335.71,0.0,0.03081,2e-05,5.96061]
[1777245050256,45.06,78335.71,0.0,0.03081,2e-05,5.96061]
[1777245050689,45.06,78336.23,0.0,0.03082,2e-05,5.96215]
[1777245056633,45.06,78335.26,0.0,0.03079,2e-05,5.95728]
[1777245061759,45.05,78333.2,0.0,0.03074,2e-05,5.94846]
[1777245066794,45.05,78331.91,0.0,0.0307,2e-05,5.94276]
[1777245071830,45.05,78334.01,0.0,0.03073,2e-05,5.94714]
[1777245077870,45.04,78343.04,0.0,0.03087,2e-05,5.9715]
[1777245082905,45.04,78341.62,0.0,0.03084,2e-05,5.96523]
[1777245088947,45.03,78341.22,0.0,0.03081,2e-05,5.96164]
[1777245093982,45.03,78340.9,0.0,0.03078,2e-05,5.95617]
[1777245099017,45.02,78339.84,0.0,0.03075,2e-05,5.95111]
[1777245104052,45.02,78348.58,0.0,0.0309,2e-05,5.9755]
[1777245109663,45.01,78353.42,0.0,0.03098,2e-05,5.98813]
[1777245115129,45.01,78353.25,0.0,0.03095,2e-05,5.98415]
[1777245122177,45.0,78352.97,0.0,0.03093,2e-05,5.98031]
[1777245127213,45.0,78347.81,0.0,0.03082,2e-05,5.96292]
[1777245133281,44.99,78351.24,0.0,0.03087,2e-05,5.97109]
[1777245138290,44.99,78347.51,0.0,0.03079,2e-05,5.95804]
[1777245143351,44.98,78345.96,0.0,0.03075,2e-05,5.95153]
[1777245147352,44.98,78362.13,0.0,0.03103,2e-05,5.9976]
[1777245152387,44.98,78362.3,0.0,0.03101,2e-05,5.9937]
[1777245157423,44.97,78362.74,0.0,0.03101,2e-05,5.99326]
[1777245162458,44.97,78366.49,0.0,0.03106,2e-05,6.00178]
[1777245167494,44.96,78368.48,0.0,0.03108,2e-05,6.00545]
[1777245169507,44.96,78386.81,0.0,0.03141,2e-05,6.05927]
[1777245174542,44.96,78383.52,0.0,0.03134,2e-05,6.0473]
[1777245179576,44.95,78384.13,0.0,0.03133,2e-05,6.04653]
[1777245182597,44.95,78402.08,0.0,0.03165,2e-05,6.09881]
[1777245187632,44.94,78392.59,0.0,0.03146,2e-05,6.06778]
[1777245191669,44.94,78382.49,0.0,0.03126,2e-05,6.03535]
[1777245194688,44.93,78394.33,0.0,0.03147,2e-05,6.06933]
[1777245199724,44.93,78401.51,0.0,0.03158,2e-05,6.08751]
[1777245205763,44.92,78396.3,0.0,0.03147,2e-05,6.06907]
[1777245210799,44.91,78388.51,0.0,0.03131,2e-05,6.0429]
[1777245211840,44.91,78376.64,0.0,0.03108,2e-05,6.00468]
[1777245216841,44.91,78374.62,0.0,0.03102,2e-05,5.99642]
[1777245217433,44.91,78374.62,0.0,0.03102,2e-05,5.99642]
[1777245217850,44.91,78373.94,0.0,0.03101,2e-05,5.99396]
[1777245222882,44.9,78366.31,0.0,0.03086,2e-05,5.96879]
[1777245227919,44.9,78362.61,0.0,0.03078,2e-05,5.95591]
[1777245233959,44.9,78357.14,0.0,0.03067,2e-05,5.93795]
[1777245241010,44.89,78356.14,0.0,0.03064,2e-05,5.93266]
[1777245244477,44.89,78368.89,0.0,0.03086,2e-05,5.9692]
[1777245250074,44.88,78371.51,0.0,0.03089,2e-05,5.97511]
[1777245252202,44.88,78371.51,0.0,0.03089,2e-05,5.97511]
[1777245252207,44.88,78371.31,0.0,0.03088,2e-05,5.97334]
[1777245261153,44.87,78372.34,0.0,0.03088,2e-05,5.97289]
[1777245266187,44.87,78377.44,0.0,0.03096,2e-05,5.98607]
[1777245271230,44.86,78382.11,0.0,0.03102,2e-05,5.99536]
[1777245276264,44.86,78374.36,0.0,0.03087,2e-05,5.97053]
[1777245279290,44.86,78361.4,0.0,0.03062,2e-05,5.9309]
[1777245280164,44.86,78361.4,0.0,0.03062,2e-05,5.9309]
[1777245280292,44.86,78361.52,0.0,0.03062,2e-05,5.93093]
[1777245285327,44.85,78361.6,0.0,0.03062,2e-05,5.92958]
[1777245290363,44.85,78359.23,0.0,0.03056,2e-05,5.92102]
[1777245295398,44.85,78357.94,0.0,0.03053,2e-05,5.91544]
[1777245302446,44.84,78354.55,0.0,0.03046,2e-05,5.90351]
[1777245307481,44.84,78345.96,0.0,0.0303,2e-05,5.87722]
[1777245312517,44.84,78341.59,0.0,0.03021,2e-05,5.86334]
[1777245317689,44.84,78342.16,0.0,0.03022,2e-05,5.86417]
[1777245323594,44.83,78341.69,0.0,0.0302,2e-05,5.86117]
[1777245328630,44.83,78342.84,0.0,0.03022,2e-05,5.86374]
[1777245333678,44.83,78350.09,0.0,0.03033,2e-05,5.88185]
[1777245338713,44.83,78362.06,0.0,0.03053,2e-05,5.91569]
[1777245340727,44.83,78374.09,0.0,0.03075,2e-05,5.95107]
[1777245342378,44.82,78376.45,0.0,0.03079,2e-05,5.95739]
[1777245342741,44.82,78376.74,0.0,0.03079,2e-05,5.95825]
[1777245347775,44.82,78376.0,0.0,0.03077,2e-05,5.95428]
[1777245349788,44.82,78375.56,0.0,0.03076,2e-05,5.95263]
[1777245349888,44.82,78376.27,0.0,0.03077,2e-05,5.95439]
[1777245354387,44.82,78377.05,0.0,0.03077,2e-05,5.95567]
[1777245354826,44.82,78378.12,0.0,0.03079,2e-05,5.95815]
[1777245359866,44.81,78387.97,0.0,0.03095,2e-05,5.9853]
[1777245364901,44.81,78391.11,0.0,0.031,2e-05,5.99266]
[1777245366914,44.81,78402.05,0.0,0.0312,2e-05,6.02496]
[1777245371952,44.8,78406.56,0.0,0.03126,2e-05,6.03612]
[1777245374971,44.8,78392.76,0.0,0.031,2e-05,5.99338]
[1777245376519,44.8,78383.22,0.0,0.03083,2e-05,5.9645]
[1777245376988,44.8,78383.32,0.0,0.03083,2e-05,5.96444]
[1777245381004,44.79,78382.26,0.0,0.0308,2e-05,5.95985]
[1777245381048,44.79,78382.83,0.0,0.03081,2e-05,5.96155]
[1777245386049,44.79,78387.14,0.0,0.03087,2e-05,5.97221]
[1777245391084,44.79,78390.4,0.0,0.03091,2e-05,5.97825]
[1777245396538,44.78,78389.74,0.0,0.03089,2e-05,5.97475]
[1777245396639,44.78,78389.73,0.0,0.03089,2e-05,5.97397]
[1777245399438,44.78,78364.52,0.0,0.03042,2e-05,5.898]
[1777245405187,44.78,78355.66,0.0,0.03026,2e-05,5.87064]
[1777245410223,44.77,78349.01,0.0,0.03013,2e-05,5.85013]
[1777245415257,44.77,78351.69,0.0,0.03018,2e-05,5.85716]
[1777245420294,44.77,78349.8,0.0,0.03014,2e-05,5.85071]
[1777245425329,44.77,78345.95,0.0,0.03006,2e-05,5.83839]
[1777245430363,44.77,78338.75,0.0,0.02993,2e-05,5.81661]
[1777245435398,44.77,78336.21,0.0,0.02988,2e-05,5.80862]
[1777245440434,44.76,78331.47,0.0,0.0298,2e-05,5.79428]
[1777245445484,44.76,78326.66,0.0,0.02971,2e-05,5.77994]
[1777245448489,44.76,78307.5,0.0,0.02937,2e-05,5.72411]
[1777245451885,44.76,78292.49,0.0,0.0291,2e-05,5.67884]
[1777245454531,44.77,78281.73,0.0,0.02892,2e-05,5.64825]
[1777245459566,44.77,78288.64,0.0,0.02904,2e-05,5.66879]
[1777245464601,44.77,78289.29,0.0,0.02906,2e-05,5.67128]
[1777245469637,44.77,78294.14,0.0,0.02914,2e-05,5.68577]
[1777245474672,44.77,78291.82,0.0,0.02911,2e-05,5.6796]
[1777245479707,44.77,78290.3,0.0,0.02908,2e-05,5.67578]
[1777245484742,44.77,78288.66,0.0,0.02906,2e-05,5.67164]
[1777245489777,44.77,78287.94,0.0,0.02905,2e-05,5.67018]
[1777245494812,44.78,78287.37,0.0,0.02904,2e-05,5.66917]
[1777245495768,44.78,78287.37,0.0,0.02904,2e-05,5.66917]
[1777245495784,44.78,78287.37,0.0,0.02904,2e-05,5.66917]
[1777245496518,44.78,78286.98,0.0,0.02904,2e-05,5.66817]
[1777245496771,44.78,78286.98,0.0,0.02904,2e-05,5.66817]
[1777245501861,44.78,78292.2,0.0,0.02913,2e-05,5.68388]
[1777245506895,44.78,78297.54,0.0,0.02923,2e-05,5.69975]
[1777245511930,44.78,78298.23,0.0,0.02923,2e-05,5.7]
[1777245516966,44.78,78298.85,0.0,0.02925,2e-05,5.70214]
[1777245522001,44.78,78299.15,0.0,0.02925,2e-05,5.70336]
[1777245527038,44.78,78297.27,0.0,0.02922,2e-05,5.69828]
[1777245532073,44.78,78291.47,0.0,0.02912,2e-05,5.68194]
[1777245537108,44.78,78291.65,0.0,0.02913,2e-05,5.68296]
[1777245542144,44.78,78280.25,0.0,0.02894,2e-05,5.6508]
[1777245547177,44.79,78277.56,0.0,0.0289,2e-05,5.64403]
[1777245552214,44.79,78292.82,0.0,0.02916,2e-05,5.68852]
[1777245559262,44.79,78293.44,0.0,0.02918,2e-05,5.69095]
[1777245564296,44.79,78292.89,0.0,0.02917,2e-05,5.68979]
[1777245570339,44.79,78293.41,0.0,0.02918,2e-05,5.6918]
[1777245575373,44.79,78287.95,0.0,0.02908,2e-05,5.67436]
[1777245580408,44.79,78289.49,0.0,0.02911,2e-05,5.67932]
[1777245585443,44.79,78291.57,0.0,0.02915,2e-05,5.68591]
[1777245590482,44.8,78287.53,0.0,0.02908,2e-05,5.67478]
[1777245596539,44.8,78288.0,0.0,0.0291,2e-05,5.67679]
[1777245601556,44.8,78288.83,0.0,0.02911,2e-05,5.67971]
[1777245606592,44.8,78287.9,0.0,0.0291,2e-05,5.67756]
[1777245611626,44.8,78293.62,0.0,0.0292,2e-05,5.69452]
[1777245616684,44.8,78294.05,0.0,0.02921,2e-05,5.69614]
[1777245621697,44.8,78296.42,0.0,0.02926,2e-05,5.70336]
[1777245626730,44.8,78298.65,0.0,0.0293,2e-05,5.71008]
[1777245631766,44.8,78305.69,0.0,0.02941,2e-05,5.72859]
[1777245635795,44.8,78317.49,0.0,0.02962,2e-05,5.76285]
[1777245640831,44.8,78312.0,0.0,0.02952,2e-05,5.74686]
[1777245645865,44.8,78311.5,0.0,0.02951,2e-05,5.74538]
[1777245650900,44.8,78318.75,0.0,0.02964,2e-05,5.76641]
[1777245655936,44.8,78319.95,0.0,0.02966,2e-05,5.76969]
[1777245660972,44.8,78331.02,0.0,0.02985,2e-05,5.80164]
[1777245663993,44.8,78342.71,0.0,0.03006,2e-05,5.83546]
[1777245669028,44.8,78350.39,0.0,0.03019,2e-05,5.85734]
[1777245674062,44.8,78349.75,0.0,0.03017,2e-05,5.85434]
[1777245679097,44.8,78353.46,0.0,0.03023,2e-05,5.86453]
[1777245684133,44.79,78356.01,0.0,0.03027,2e-05,5.87081]
[1777245689169,44.79,78356.29,0.0,0.03027,2e-05,5.87059]
[1777245694208,44.79,78356.42,0.0,0.03025,2e-05,5.86784]
[1777245696225,44.79,78375.0,0.0,0.03058,2e-05,5.92224]
[1777245697991,44.79,78380.97,0.0,0.03069,2e-05,5.93997]
[1777245698092,44.79,78381.25,0.0,0.0307,2e-05,5.94048]
[1777245700801,44.78,78381.36,0.0,0.03069,2e-05,5.93985]
[1777245701259,44.78,78383.35,0.0,0.03073,2e-05,5.94576]
[1777245702267,44.78,78371.78,0.0,0.03052,2e-05,5.91082]
[1777245707305,44.78,78367.82,0.0,0.03044,2e-05,5.89809]
[1777245712336,44.78,78370.63,0.0,0.03048,2e-05,5.90512]
[1777245717372,44.78,78370.6,0.0,0.03047,2e-05,5.90373]
[1777245725427,44.77,78370.58,0.0,0.03046,2e-05,5.9016]
[1777245730462,44.77,78365.41,0.0,0.03036,2e-05,5.88507]
[1777245735497,44.77,78364.34,0.0,0.03033,2e-05,5.88079]
[1777245741539,44.76,78368.37,0.0,0.0304,2e-05,5.89133]
[1777245747607,44.76,78368.76,0.0,0.03039,2e-05,5.89107]
[1777245753625,44.76,78373.33,0.0,0.03046,2e-05,5.901]
[1777245758659,44.75,78374.38,0.0,0.03047,2e-05,5.90261]
[1777245763694,44.75,78375.45,0.0,0.03048,2e-05,5.9045]
[1777245768730,44.75,78393.7,0.0,0.0308,2e-05,5.95735]
[1777245773765,44.75,78399.11,0.0,0.03089,2e-05,5.9717]
[1777245777380,44.74,78404.98,0.0,0.03099,2e-05,5.98851]
[1777245777799,44.74,78408.65,0.0,0.03105,2e-05,5.99871]
[1777245783835,44.74,78411.43,0.0,0.03108,2e-05,6.00456]
[1777245788870,44.73,78414.3,0.0,0.03112,2e-05,6.01107]
[1777245790088,44.73,78414.3,0.0,0.03112,2e-05,6.01107]
[1777245790181,44.73,78413.44,0.0,0.03111,2e-05,6.00807]
[1777245795918,44.73,78413.04,0.0,0.03108,2e-05,6.00434]
[1777245800953,44.72,78412.92,0.0,0.03107,2e-05,6.00192]
[1777245805644,44.72,78411.77,0.0,0.03104,2e-05,5.99685]
[1777245805994,44.72,78423.42,0.0,0.03124,2e-05,6.03096]
[1777245806999,44.72,78440.51,0.0,0.03156,2e-05,6.08199]
[1777245808012,44.71,78458.75,0.0,0.03189,2e-05,6.13673]
[1777245809723,44.71,78456.03,0.0,0.03184,2e-05,6.12783]
[1777245810026,44.71,78448.55,0.0,0.03169,2e-05,6.10452]
[1777245811182,44.71,78448.55,0.0,0.03169,2e-05,6.10452]
[1777245811292,44.71,78448.55,0.0,0.03169,2e-05,6.10452]
[1777245811395,44.71,78438.53,0.0,0.03149,2e-05,6.07142]
[1777245813046,44.71,78421.47,0.0,0.03118,2e-05,6.01948]
[1777245818083,44.7,78413.06,0.0,0.03101,2e-05,5.99178]
[1777245822109,44.7,78394.16,0.0,0.03066,2e-05,5.93423]
[1777245827144,44.7,78386.87,0.0,0.03052,2e-05,5.91122]
[1777245832182,44.7,78395.2,0.0,0.03066,2e-05,5.93462]
[1777245835384,44.7,78397.25,0.0,0.03069,2e-05,5.94013]
[1777245835435,44.69,78402.48,0.0,0.03078,2e-05,5.95541]
[1777245836423,44.69,78402.48,0.0,0.03078,2e-05,5.95541]
[1777245837218,44.69,78403.89,0.0,0.03081,2e-05,5.95896]
[1777245842252,44.69,78395.21,0.0,0.03064,2e-05,5.93144]
[1777245847287,44.69,78392.99,0.0,0.03059,2e-05,5.92314]
[1777245852322,44.68,78395.89,0.0,0.03063,2e-05,5.93067]
[1777245857357,44.68,78396.83,0.0,0.03064,2e-05,5.93192]
[1777245862392,44.68,78404.47,0.0,0.03077,2e-05,5.95317]
[1777245864406,44.68,78390.63,0.0,0.03052,2e-05,5.91137]
[1777245869442,44.67,78397.11,0.0,0.03062,2e-05,5.92934]
[1777245874477,44.67,78399.69,0.0,0.03065,2e-05,5.9334]
[1777245879512,44.67,78397.06,0.0,0.0306,2e-05,5.92416]
[1777245884547,44.66,78394.38,0.0,0.03054,2e-05,5.91484]
[1777245889585,44.66,78393.58,0.0,0.03052,2e-05,5.91118]
[1777245894616,44.66,78388.47,0.0,0.03042,2e-05,5.89481]
[1777245899652,44.66,78391.5,0.0,0.03046,2e-05,5.90246]
[1777245904687,44.65,78393.81,0.0,0.0305,2e-05,5.90835]
[1777245906931,44.65,78402.92,0.0,0.03066,2e-05,5.9347]
[1777245907012,44.65,78420.89,0.0,0.03098,2e-05,5.98811]
[1777245908715,44.65,78433.32,0.0,0.03121,2e-05,6.02507]
[1777245911568,44.65,78443.7,0.0,0.03139,2e-05,6.05499]
[1777245917436,44.64,78448.55,0.0,0.03147,2e-05,6.06765]
[1777245917495,44.64,78446.91,0.0,0.03143,2e-05,6.06218]
[1777245918364,44.64,78446.91,0.0,0.03143,2e-05,6.06218]
[1777245918448,44.64,78439.79,0.0,0.0313,2e-05,6.03968]
[1777245918905,44.64,78439.79,0.0,0.0313,2e-05,6.03968]
[1777245918942,44.64,78437.44,0.0,0.03125,2e-05,6.03214]
[1777245921807,44.64,78426.15,0.0,0.03104,2e-05,5.99729]
[1777245923825,44.64,78411.54,0.0,0.03077,2e-05,5.95316]
[1777245928896,44.63,78402.93,0.0,0.0306,2e-05,5.92571]
[1777245934898,44.63,78402.56,0.0,0.03057,2e-05,5.92056]
[1777245939933,44.63,78402.43,0.0,0.03056,2e-05,5.91914]
[1777245944970,44.63,78393.97,0.0,0.0304,2e-05,5.89274]
[1777245950004,44.62,78400.65,0.0,0.03052,2e-05,5.91141]
[1777245955039,44.62,78401.26,0.0,0.03052,2e-05,5.912]
[1777245962088,44.62,78404.17,0.0,0.03056,2e-05,5.91867]
[1777245967125,44.61,78412.67,0.0,0.03071,2e-05,5.94262]
[1777245972159,44.61,78419.47,0.0,0.03082,2e-05,5.96164]
[1777245977194,44.61,78420.18,0.0,0.03082,2e-05,5.96211]
[1777245982230,44.6,78422.94,0.0,0.03086,2e-05,5.96871]
[1777245987265,44.6,78423.59,0.0,0.03087,2e-05,5.96899]
[1777245992299,44.6,78422.18,0.0,0.03082,2e-05,5.96062]
[1777245997334,44.59,78419.31,0.0,0.03076,2e-05,5.95078]
[1777246002371,44.59,78418.51,0.0,0.03073,2e-05,5.94686]
[1777246007406,44.59,78418.69,0.0,0.03073,2e-05,5.94593]
[1777246012442,44.58,78419.11,0.0,0.03072,2e-05,5.94545]
[1777246017478,44.58,78418.77,0.0,0.03071,2e-05,5.94323]
[1777246022511,44.58,78418.85,0.0,0.0307,2e-05,5.94202]
[1777246027548,44.57,78418.5,0.0,0.03069,2e-05,5.93954]
[1777246031576,44.57,78405.39,0.0,0.03044,2e-05,5.89919]
[1777246036610,44.57,78407.42,0.0,0.03047,2e-05,5.90435]
[1777246041653,44.57,78399.46,0.0,0.03032,2e-05,5.87959]
[1777246046687,44.57,78395.06,0.0,0.03024,2e-05,5.86554]
[1777246051722,44.56,78398.24,0.0,0.03028,2e-05,5.87199]
[1777246054747,44.56,78409.65,0.0,0.03048,2e-05,5.9055]
[1777246059779,44.56,78410.62,0.0,0.03049,2e-05,5.90726]
[1777246064818,44.56,78409.3,0.0,0.03046,2e-05,5.9022]
[1777246069299,44.56,78376.78,0.0,0.02987,2e-05,5.80506]
[1777246069887,44.56,78363.38,0.0,0.02964,2e-05,5.76577]
[1777246073877,44.56,78350.11,0.0,0.0294,2e-05,5.72691]
[1777246077910,44.56,78336.41,0.0,0.02916,2e-05,5.6874]
[1777246080687,44.56,78314.84,0.0,0.02879,2e-05,5.62575]
[1777246085961,44.56,78313.7,0.0,0.02878,2e-05,5.62337]
[1777246088983,44.56,78324.83,0.0,0.02897,2e-05,5.65611]
[1777246092008,44.56,78308.58,0.0,0.0287,2e-05,5.61018]
[1777246095026,44.57,78296.81,0.0,0.0285,2e-05,5.57761]
[1777246100066,44.57,78295.13,0.0,0.02849,2e-05,5.57443]
[1777246102075,44.57,78307.79,0.0,0.02871,2e-05,5.61118]
[1777246104089,44.57,78317.76,0.0,0.02888,2e-05,5.64006]
[1777246109124,44.57,78312.68,0.0,0.0288,2e-05,5.62653]
[1777246114161,44.58,78308.82,0.0,0.02873,2e-05,5.61475]
[1777246119195,44.58,78314.0,0.0,0.02883,2e-05,5.6308]
[1777246124231,44.58,78313.94,0.0,0.02883,2e-05,5.63151]
[1777246129383,44.58,78314.27,0.0,0.02884,2e-05,5.63311]
[1777246135308,44.59,78314.35,0.0,0.02885,2e-05,5.63526]
[1777246136535,44.59,78314.35,0.0,0.02885,2e-05,5.63526]
[1777246136545,44.59,78314.35,0.0,0.02885,2e-05,5.63526]
[1777246142802,44.59,78315.94,0.0,0.02889,2e-05,5.64064]
[1777246149407,44.59,78301.07,0.0,0.02864,2e-05,5.60006]
[1777246151441,44.59,78287.22,0.0,0.02841,2e-05,5.56114]
[1777246153440,44.59,78275.36,0.0,0.02821,2e-05,5.52776]
[1777246158476,44.6,78271.95,0.0,0.02817,2e-05,5.52038]
[1777246159479,44.6,78261.89,0.0,0.028,2e-05,5.49237]
[1777246161371,44.6,78256.44,0.0,0.02791,2e-05,5.47746]
[1777246161493,44.6,78252.51,0.0,0.02785,2e-05,5.46687]
[1777246165526,44.61,78240.89,0.0,0.02767,2e-05,5.43628]
[1777246167535,44.61,78244.09,0.0,0.02772,2e-05,5.44577]
[1777246167562,44.61,78249.65,0.0,0.02782,2e-05,5.4619]
[1777246171539,44.61,78244.82,0.0,0.02775,2e-05,5.44981]
[1777246171620,44.61,78237.1,0.0,0.02761,2e-05,5.42663]
[1777246177606,44.62,78226.49,0.0,0.02745,2e-05,5.39892]
[1777246179629,44.62,78208.76,0.0,0.02715,2e-05,5.34954]
[1777246180631,44.62,78171.65,0.0,0.02655,2e-05,5.24755]
[1777246182656,44.62,78182.2,0.0,0.02672,2e-05,5.27666]
[1777246185761,44.62,78171.92,0.0,0.02656,2e-05,5.24871]
[1777246191708,44.62,78152.06,0.0,0.02625,2e-05,5.19742]
[1777246196742,44.64,78151.52,0.0,0.02628,2e-05,5.20113]
[1777246201038,44.64,78143.02,0.0,0.02615,2e-05,5.17881]
[1777246201780,44.64,78142.67,0.0,0.02614,2e-05,5.1781]
[1777246202784,44.64,78130.61,0.0,0.02597,2e-05,5.14838]
[1777246204681,44.65,78126.66,0.0,0.02592,2e-05,5.14068]
[1777246204798,44.66,78124.29,0.0,0.0259,2e-05,5.13729]
[1777246205439,44.66,78124.29,0.0,0.0259,2e-05,5.13729]
[1777246205793,44.66,78124.29,0.0,0.0259,2e-05,5.13729]
[1777246206442,44.66,78126.84,0.0,0.02596,2e-05,5.14694]
[1777246206460,44.66,78126.84,0.0,0.02596,2e-05,5.14694]
[1777246207228,44.66,78128.04,0.0,0.02598,2e-05,5.15045]
[1777246207821,44.67,78127.35,0.0,0.02597,2e-05,5.14886]
[1777246209837,44.68,78102.89,0.0,0.02563,2e-05,5.09009]
[1777246211848,44.69,78089.14,0.0,0.02544,2e-05,5.05781]
[1777246212855,44.69,78078.55,0.0,0.02527,2e-05,5.0296]
[1777246215880,44.69,78091.35,0.0,0.02548,2e-05,5.06424]
[1777246216884,44.69,78078.13,0.0,0.02527,2e-05,5.02904]
[1777246218900,44.69,78054.39,0.0,0.0249,2e-05,4.96639]
[1777246223940,44.69,78045.9,0.0,0.02477,2e-05,4.94411]
[1777246225947,44.69,78068.74,0.0,0.02513,2e-05,5.0051]
[1777246227264,44.69,78054.09,0.0,0.0249,2e-05,4.96649]
[1777246228725,44.69,78042.34,0.0,0.02472,2e-05,4.93569]
[1777246233027,44.69,78052.81,0.0,0.02488,2e-05,4.9617]
[1777246233100,44.7,78094.6,0.0,0.02553,2e-05,5.0726]
[1777246234650,44.7,78094.6,0.0,0.02553,2e-05,5.0726]
[1777246234654,44.7,78087.69,0.0,0.02542,2e-05,5.0547]
[1777246236034,44.7,78074.26,0.0,0.02522,2e-05,5.01995]
[1777246237031,44.7,78086.03,0.0,0.0254,2e-05,5.05159]
[1777246238735,44.7,78065.73,0.0,0.0251,2e-05,4.99883]
[1777246240052,44.7,78050.05,0.0,0.02485,2e-05,4.95758]
[1777246241118,44.7,78039.93,0.0,0.0247,2e-05,4.93111]
[1777246246039,44.7,78048.51,0.0,0.02483,2e-05,4.95356]
[1777246246928,44.7,78048.51,0.0,0.02483,2e-05,4.95356]
[1777246246940,44.7,78061.71,0.0,0.02504,2e-05,4.98931]
[1777246249117,44.71,78048.76,0.0,0.02485,2e-05,4.95642]
[1777246252151,44.71,78070.54,0.0,0.02519,2e-05,5.01535]
[1777246253797,44.71,78049.73,0.0,0.02488,2e-05,4.96165]
[1777246259196,44.72,78056.37,0.0,0.025,2e-05,4.98188]
[1777246263227,44.72,78071.2,0.0,0.02524,2e-05,5.02304]
[1777246264650,44.72,78096.22,0.0,0.02563,2e-05,5.0899]
[1777246265296,44.73,78109.7,0.0,0.02584,2e-05,5.12636]
[1777246266425,44.73,78109.7,0.0,0.02584,2e-05,5.12636]
[1777246266597,44.73,78109.7,0.0,0.02584,2e-05,5.12636]
[1777246266914,44.73,78109.7,0.0,0.02584,2e-05,5.12636]
[1777246266928,44.73,78135.53,0.0,0.02626,2e-05,5.19659]
[1777246268261,44.73,78159.18,0.0,0.02664,2e-05,5.26107]
[1777246271698,44.73,78178.32,0.0,0.02695,2e-05,5.31372]
[1777246272464,44.73,78178.32,0.0,0.02695,2e-05,5.31372]
[1777246272512,44.73,78216.69,0.0,0.02758,2e-05,5.42007]
[1777246273477,44.73,78216.69,0.0,0.02758,2e-05,5.42007]
[1777246273537,44.73,78216.69,0.0,0.02758,2e-05,5.42007]
[1777246273582,44.73,78245.65,0.0,0.02807,2e-05,5.5011]
[1777246274543,44.73,78245.65,0.0,0.02807,2e-05,5.5011]
[1777246274571,44.73,78254.14,0.0,0.02821,2e-05,5.52507]
[1777246276384,44.73,78238.17,0.0,0.02794,2e-05,5.47938]
[1777246282359,44.72,78231.55,0.0,0.02781,2e-05,5.45901]
[1777246287395,44.72,78231.03,0.0,0.0278,2e-05,5.45635]
[1777246292429,44.72,78225.75,0.0,0.02769,2e-05,5.43832]
[1777246295083,44.72,78220.78,0.0,0.02761,2e-05,5.42404]
[1777246295974,44.72,78220.78,0.0,0.02761,2e-05,5.42404]
[1777246295450,44.72,78217.72,0.0,0.02756,2e-05,5.41532]
[1777246296458,44.72,78195.87,0.0,0.02719,2e-05,5.35446]
[1777246297468,44.72,78185.09,0.0,0.02702,2e-05,5.32463]
[1777246299478,44.72,78214.51,0.0,0.0275,2e-05,5.40606]
[1777246300780,44.71,78239.46,0.0,0.02792,2e-05,5.47572]
[1777246301621,44.71,78252.12,0.0,0.02813,2e-05,5.51115]
[1777246305024,44.71,78266.09,0.0,0.02836,2e-05,5.54938]
[1777246307856,44.71,78283.28,0.0,0.02864,2e-05,5.59752]
[1777246313586,44.7,78273.09,0.0,0.02845,2e-05,5.56571]
[1777246318983,44.7,78266.78,0.0,0.02834,2e-05,5.54619]
[1777246319019,44.7,78256.61,0.0,0.02816,2e-05,5.51665]
[1777246324663,44.7,78255.27,0.0,0.02813,2e-05,5.51121]
[1777246326678,44.69,78266.66,0.0,0.02831,2e-05,5.54277]
[1777246328691,44.69,78277.17,0.0,0.02849,2e-05,5.57188]
[1777246333730,44.69,78274.92,0.0,0.02844,2e-05,5.56331]
[1777246338766,44.68,78275.16,0.0,0.02843,2e-05,5.56195]
[1777246343800,44.68,78269.21,0.0,0.02832,2e-05,5.54305]
[1777246348835,44.67,78277.53,0.0,0.02845,2e-05,5.56482]
[1777246349615,44.67,78277.53,0.0,0.02845,2e-05,5.56482]
[1777246349848,44.67,78285.77,0.0,0.02858,2e-05,5.5879]
[1777246351044,44.67,78325.56,0.0,0.02926,2e-05,5.69972]
[1777246353876,44.67,78337.77,0.0,0.02946,2e-05,5.73332]
[1777246355890,44.67,78350.91,0.0,0.02968,2e-05,5.77021]
[1777246356896,44.66,78361.06,0.0,0.02986,2e-05,5.79916]
[1777246358912,44.66,78373.03,0.0,0.03006,2e-05,5.8327]
[1777246363946,44.66,78373.67,0.0,0.03006,2e-05,5.83271]
[1777246368986,44.65,78365.23,0.0,0.0299,2e-05,5.80567]
[1777246371007,44.65,78350.95,0.0,0.02964,2e-05,5.76314]
[1777246373020,44.65,78374.99,0.0,0.03006,2e-05,5.83296]
[1777246374027,44.65,78386.43,0.0,0.03026,2e-05,5.86578]
[1777246379062,44.64,78380.51,0.0,0.03014,2e-05,5.84595]
[1777246384097,44.64,78377.23,0.0,0.03007,2e-05,5.83457]
[1777246386118,44.64,78366.39,0.0,0.02987,2e-05,5.8019]
[1777246388127,44.63,78348.94,0.0,0.02955,2e-05,5.7494]
[1777246393166,44.63,78348.59,0.0,0.02953,2e-05,5.74469]
[1777246397191,44.62,78333.87,0.0,0.02925,2e-05,5.69924]
[1777246401223,44.62,78352.88,0.0,0.02957,2e-05,5.75204]
[1777246402226,44.61,78380.18,0.0,0.03005,2e-05,5.83136]
[1777246408133,44.61,78370.36,0.0,0.02986,2e-05,5.79986]
[1777246409275,44.61,78353.31,0.0,0.02956,2e-05,5.74985]
[1777246412296,44.61,78366.07,0.0,0.02977,2e-05,5.78509]
[1777246413306,44.61,78378.73,0.0,0.03,2e-05,5.82223]
[1777246418338,44.61,78382.55,0.0,0.03006,2e-05,5.833]
[1777246420352,44.61,78395.09,0.0,0.03029,2e-05,5.87037]
[1777246422369,44.61,78410.61,0.0,0.03057,2e-05,5.91721]
[1777246424380,44.61,78425.4,0.0,0.03084,2e-05,5.96197]
[1777246426014,44.61,78425.4,0.0,0.03084,2e-05,5.96197]
[1777246426103,44.61,78432.7,0.0,0.03098,2e-05,5.9841]
[1777246428484,44.61,78400.03,0.0,0.03039,2e-05,5.88736]
[1777246434449,44.61,78400.05,0.0,0.03038,2e-05,5.88629]
[1777246439485,44.61,78406.5,0.0,0.0305,2e-05,5.90604]
[1777246444360,44.61,78398.83,0.0,0.03036,2e-05,5.88299]
[1777246444520,44.61,78396.64,0.0,0.03032,2e-05,5.8763]
[1777246449559,44.61,78393.75,0.0,0.03027,2e-05,5.86686]
[1777246451712,44.61,78381.12,0.0,0.03004,2e-05,5.82925]
[1777246457616,44.61,78381.03,0.0,0.03003,2e-05,5.82831]
[1777246462650,44.61,78385.71,0.0,0.03011,2e-05,5.84157]
[1777246467684,44.6,78378.59,0.0,0.02998,2e-05,5.82001]
[1777246472773,44.6,78375.64,0.0,0.02992,2e-05,5.80876]
[1777246478761,44.6,78376.72,0.0,0.02993,2e-05,5.81145]
[1777246483796,44.6,78376.56,0.0,0.02993,2e-05,5.81059]
[1777246487825,44.6,78365.74,0.0,0.02973,2e-05,5.77858]
[1777246488832,44.6,78375.92,0.0,0.02991,2e-05,5.80842]
[1777246491867,44.6,78357.51,0.0,0.02959,2e-05,5.75432]
[1777246496891,44.6,78352.55,0.0,0.0295,2e-05,5.74002]
[1777246501927,44.6,78343.22,0.0,0.02934,2e-05,5.71289]
[1777246506962,44.6,78340.45,0.0,0.02928,2e-05,5.70425]
[1777246511996,44.6,78343.15,0.0,0.02933,2e-05,5.71146]
[1777246516024,44.6,78333.09,0.0,0.02915,2e-05,5.68187]
[1777246521062,44.59,78329.63,0.0,0.02907,2e-05,5.669]
[1777246524635,44.59,78324.44,0.0,0.02897,2e-05,5.65234]
[1777246525092,44.59,78316.99,0.0,0.02884,2e-05,5.63035]
[1777246525450,44.59,78316.99,0.0,0.02884,2e-05,5.63035]
[1777246526098,44.59,78315.8,0.0,0.02882,2e-05,5.62642]
[1777246526368,44.59,78315.8,0.0,0.02882,2e-05,5.62642]
[1777246527109,44.58,78315.03,0.0,0.0288,2e-05,5.62372]
[1777246527453,44.58,78315.03,0.0,0.0288,2e-05,5.62372]
[1777246528114,44.58,78314.88,0.0,0.02879,2e-05,5.62279]
[1777246530373,44.58,78314.84,0.0,0.02879,2e-05,5.6217]
[1777246531133,44.58,78314.8,0.0,0.02877,2e-05,5.61899]
[1777246532140,44.58,78302.77,0.0,0.02856,2e-05,5.58403]
[1777246535165,44.58,78292.02,0.0,0.02837,2e-05,5.55177]
[1777246540195,44.57,78298.33,0.0,0.02847,2e-05,5.56823]
[1777246545230,44.57,78299.21,0.0,0.02847,2e-05,5.56835]
[1777246547376,44.57,78300.54,0.0,0.02849,2e-05,5.57135]
[1777246548292,44.56,78328.65,0.0,0.02897,2e-05,5.65157]
[1777246553297,44.56,78336.77,0.0,0.0291,2e-05,5.67356]
[1777246558322,44.56,78331.97,0.0,0.02901,2e-05,5.65904]
[1777246563357,44.56,78328.61,0.0,0.02895,2e-05,5.64891]
[1777246568391,44.55,78330.22,0.0,0.02897,2e-05,5.65135]
[1777246571300,44.55,78329.36,0.0,0.02895,2e-05,5.64834]
[1777246571412,44.55,78328.67,0.0,0.02893,2e-05,5.64529]
[1777246576448,44.55,78325.39,0.0,0.02886,2e-05,5.6333]
[1777246581483,44.54,78321.64,0.0,0.02878,2e-05,5.62004]
[1777246586518,44.54,78320.02,0.0,0.02873,2e-05,5.61302]
[1777246591552,44.53,78316.54,0.0,0.02865,2e-05,5.59864]
[1777246596587,44.53,78321.34,0.0,0.02872,2e-05,5.61018]
[1777246601707,44.52,78314.27,0.0,0.02859,2e-05,5.5881]
[1777246601842,44.52,78314.27,0.0,0.02859,2e-05,5.5881]
[1777246601947,44.52,78314.27,0.0,0.02859,2e-05,5.5881]
[1777246607665,44.52,78307.48,0.0,0.02846,2e-05,5.56642]
[1777246612700,44.51,78310.74,0.0,0.0285,2e-05,5.57381]
[1777246617287,44.51,78312.49,0.0,0.02853,2e-05,5.57842]
[1777246617386,44.51,78312.8,0.0,0.02853,2e-05,5.57931]
[1777246619750,44.51,78326.86,0.0,0.02877,2e-05,5.6196]
[1777246620519,44.51,78326.86,0.0,0.02877,2e-05,5.6196]
[1777246620756,44.51,78326.16,0.0,0.02876,2e-05,5.61753]
[1777246626222,44.51,78327.98,0.0,0.02879,2e-05,5.6225]
[1777246626319,44.51,78330.05,0.0,0.02883,2e-05,5.62832]
[1777246626561,44.51,78330.05,0.0,0.02883,2e-05,5.62832]
[1777246626799,44.51,78330.42,0.0,0.02883,2e-05,5.62939]
[1777246627483,44.51,78330.42,0.0,0.02883,2e-05,5.62939]
[1777246627558,44.51,78330.42,0.0,0.02883,2e-05,5.62939]
[1777246629820,44.51,78317.69,0.0,0.02861,2e-05,5.59261]
[1777246634856,44.51,78313.55,0.0,0.02854,2e-05,5.58069]
[1777246639891,44.51,78313.24,0.0,0.02854,2e-05,5.5798]
[1777246644925,44.51,78312.14,0.0,0.02852,2e-05,5.57666]
[1777246649960,44.51,78311.73,0.0,0.02851,2e-05,5.57552]
[1777246654996,44.51,78316.4,0.0,0.02858,2e-05,5.58677]
[1777246660031,44.51,78316.45,0.0,0.02858,2e-05,5.58686]
[1777246665066,44.51,78313.03,0.0,0.02852,2e-05,5.57703]
[1777246670100,44.51,78312.49,0.0,0.02851,2e-05,5.57553]
[1777246675136,44.51,78310.45,0.0,0.02848,2e-05,5.56976]
[1777246676801,44.51,78310.96,0.0,0.02849,2e-05,5.57123]
[1777246677150,44.51,78311.46,0.0,0.02849,2e-05,5.57268]
[1777246679163,44.51,78330.94,0.0,0.02883,2e-05,5.62856]
[1777246682185,44.51,78341.87,0.0,0.02902,2e-05,5.65984]
[1777246683191,44.51,78353.92,0.0,0.02923,2e-05,5.69463]
[1777246688227,44.51,78350.67,0.0,0.02917,2e-05,5.68433]
[1777246692598,44.51,78355.9,0.0,0.02925,2e-05,5.69881]
[1777246693262,44.51,78356.29,0.0,0.02926,2e-05,5.69975]
[1777246694692,44.51,78354.34,0.0,0.02922,2e-05,5.69389]
[1777246695277,44.5,78351.58,0.0,0.02917,2e-05,5.68569]
[1777246696787,44.5,78360.48,0.0,0.02933,2e-05,5.71138]
[1777246697295,44.5,78402.0,0.0,0.03006,2e-05,5.83289]
[1777246697708,44.5,78402.0,0.0,0.03006,2e-05,5.83289]
[1777246698331,44.5,78443.44,0.0,0.03081,2e-05,5.95578]
[1777246701400,44.5,78427.46,0.0,0.03051,2e-05,5.9068]
[1777246706354,44.5,78416.93,0.0,0.03031,2e-05,5.87298]
[1777246711388,44.49,78405.9,0.0,0.03008,2e-05,5.83589]
[1777246716425,44.49,78411.16,0.0,0.03017,2e-05,5.84981]
[1777246716834,44.49,78411.16,0.0,0.03017,2e-05,5.84981]
[1777246717431,44.49,78414.16,0.0,0.03021,2e-05,5.85781]
[1777246722465,44.48,78411.64,0.0,0.03016,2e-05,5.84814]
[1777246727065,44.48,78411.52,0.0,0.03014,2e-05,5.84606]
[1777246727501,44.48,78411.3,0.0,0.03014,2e-05,5.84498]
[1777246732536,44.47,78407.91,0.0,0.03006,2e-05,5.83285]
[1777246737577,44.47,78402.54,0.0,0.02995,2e-05,5.81502]
[1777246743619,44.46,78403.68,0.0,0.02996,2e-05,5.81611]
[1777246748655,44.46,78402.09,0.0,0.02992,2e-05,5.80956]
[1777246753696,44.46,78407.98,0.0,0.03001,2e-05,5.82517]
[1777246754757,44.45,78440.69,0.0,0.0306,2e-05,5.92196]
[1777246760506,44.45,78444.16,0.0,0.03067,2e-05,5.93256]
[1777246761671,44.46,78437.56,0.0,0.03055,2e-05,5.91352]
[1777246761749,44.46,78437.56,0.0,0.03055,2e-05,5.91388]
[1777246764363,44.46,78444.38,0.0,0.03068,2e-05,5.93463]
[1777246764449,44.46,78444.38,0.0,0.03068,2e-05,5.93463]
[1777246764492,44.46,78461.43,0.0,0.031,2e-05,5.98642]
[1777246767795,44.46,78471.86,0.0,0.03119,2e-05,6.0186]
[1777246771951,44.46,78469.98,0.0,0.03116,2e-05,6.01345]
[1777246771991,44.46,78461.1,0.0,0.03099,2e-05,5.98469]
[1777246773834,44.46,78442.47,0.0,0.03065,2e-05,5.92866]
[1777246778871,44.46,78434.7,0.0,0.0305,2e-05,5.9045]
[1777246783962,44.46,78439.24,0.0,0.03057,2e-05,5.91591]
[1777246786043,44.45,78437.86,0.0,0.03054,2e-05,5.9107]
[1777246786144,44.45,78439.44,0.0,0.03056,2e-05,5.91489]
[1777246787114,44.45,78439.44,0.0,0.03056,2e-05,5.91489]
[1777246787117,44.45,78436.36,0.0,0.03051,2e-05,5.90606]
[1777246792970,44.46,78426.62,0.0,0.03034,2e-05,5.87913]
[1777246798245,44.46,78427.45,0.0,0.03037,2e-05,5.88268]
[1777246798266,44.46,78426.93,0.0,0.03036,2e-05,5.88154]
[1777246801311,44.46,78443.05,0.0,0.03065,2e-05,5.92964]
[1777246806634,44.46,78439.54,0.0,0.0306,2e-05,5.92084]
[1777246808481,44.46,78446.53,0.0,0.03073,2e-05,5.9421]
[1777246808518,44.47,78458.58,0.0,0.03095,2e-05,5.97886]
[1777246814121,44.47,78460.68,0.0,0.031,2e-05,5.98643]
[1777246819155,44.47,78457.15,0.0,0.03094,2e-05,5.97706]
[1777246824191,44.47,78464.14,0.0,0.03108,2e-05,5.99935]
[1777246828231,44.48,78475.65,0.0,0.0313,2e-05,6.03498]
[1777246833257,44.48,78482.04,0.0,0.03141,2e-05,6.05284]
[1777246838291,44.48,78478.02,0.0,0.03134,2e-05,6.04137]
[1777246843327,44.48,78474.09,0.0,0.03127,2e-05,6.03029]
[1777246845286,44.48,78479.21,0.0,0.03137,2e-05,6.04596]
[1777246845354,44.48,78471.26,0.0,0.03122,2e-05,6.02204]
[1777246847365,44.48,78456.23,0.0,0.03095,2e-05,5.97706]
[1777246851794,44.48,78449.22,0.0,0.03082,2e-05,5.95713]
[1777246852400,44.48,78449.7,0.0,0.03083,2e-05,5.95886]
[1777246853407,44.48,78462.92,0.0,0.03108,2e-05,5.9989]
[1777246858443,44.49,78472.95,0.0,0.03127,2e-05,6.03012]
[1777246863479,44.49,78462.69,0.0,0.03109,2e-05,6.00009]
[1777246865159,44.49,78461.07,0.0,0.03106,2e-05,5.99543]
[1777246865494,44.49,78460.45,0.0,0.03105,2e-05,5.99378]
[1777246865879,44.49,78460.45,0.0,0.03105,2e-05,5.99378]
[1777246866503,44.49,78461.13,0.0,0.03106,2e-05,5.99606]
[1777246869644,44.49,78459.06,0.0,0.03103,2e-05,5.99028]
[1777246869649,44.49,78455.85,0.0,0.03097,2e-05,5.98109]
[1777246875563,44.5,78449.05,0.0,0.03086,2e-05,5.96228]
[1777246876026,44.5,78449.05,0.0,0.03086,2e-05,5.96228]
[1777246876570,44.5,78448.75,0.0,0.03085,2e-05,5.96166]
[1777246881605,44.5,78449.22,0.0,0.03087,2e-05,5.96444]
[1777246884546,44.5,78448.89,0.0,0.03087,2e-05,5.964]
[1777246884647,44.5,78448.81,0.0,0.03087,2e-05,5.96403]
[1777246889660,44.5,78449.02,0.0,0.03088,2e-05,5.96602]
[1777246894696,44.51,78449.74,0.0,0.03089,2e-05,5.96734]
[1777246899730,44.51,78450.11,0.0,0.03091,2e-05,5.96977]
[1777246904767,44.51,78449.45,0.0,0.0309,2e-05,5.9691]
[1777246909803,44.51,78450.19,0.0,0.03092,2e-05,5.97262]
[1777246912342,44.51,78451.13,0.0,0.03094,2e-05,5.9757]
[1777246912635,44.52,78453.76,0.0,0.03099,2e-05,5.98385]
[1777246914554,44.52,78463.19,0.0,0.03117,2e-05,6.0125]
[1777246914620,44.52,78489.17,0.0,0.03165,2e-05,6.09148]
[1777246915264,44.52,78489.17,0.0,0.03165,2e-05,6.09148]
[1777246915336,44.52,78520.53,0.0,0.03224,2e-05,6.18768]
[1777246916591,44.52,78520.53,0.0,0.03224,2e-05,6.18768]
[1777246916617,44.52,78520.53,0.0,0.03224,2e-05,6.18768]
[1777246916694,44.52,78574.66,0.0,0.03328,2e-05,6.35594]
[1777246917572,44.51,78593.18,0.0,0.03362,2e-05,6.41064]
[1777246919985,44.48,78606.14,0.0,0.03378,2e-05,6.43765]
[1777246921898,44.47,78595.47,0.0,0.03354,2e-05,6.39907]
[1777246922899,44.47,78581.72,0.0,0.03327,2e-05,6.35581]
[1777246925499,44.47,78594.03,0.0,0.03351,2e-05,6.39335]
[1777246930955,44.48,78592.24,0.0,0.0335,2e-05,6.39214]
[1777246934623,44.46,78580.78,0.0,0.03322,2e-05,6.34719]
[1777246938008,44.46,78568.47,0.0,0.03297,2e-05,6.30744]
[1777246941725,44.46,78578.74,0.0,0.03317,2e-05,6.33864]
[1777246947070,44.45,78570.36,0.0,0.03299,2e-05,6.31056]
[1777246952105,44.45,78565.72,0.0,0.03288,2e-05,6.2925]
[1777246956186,44.45,78551.95,0.0,0.03261,2e-05,6.24875]
[1777246962007,44.45,78551.45,0.0,0.0326,2e-05,6.24634]
[1777246964188,44.44,78570.0,0.0,0.03295,2e-05,6.30338]
[1777246969228,44.44,78570.68,0.0,0.03296,2e-05,6.30463]
[1777246973258,44.44,78556.86,0.0,0.03268,2e-05,6.26007]
[1777246977305,44.44,78536.08,0.0,0.03228,2e-05,6.19512]
[1777246982317,44.44,78542.66,0.0,0.0324,2e-05,6.21496]
[1777246987353,44.44,78538.23,0.0,0.03232,2e-05,6.20091]
[1777246992389,44.44,78532.26,0.0,0.0322,2e-05,6.18191]
[1777246996472,44.43,78521.14,0.0,0.03199,2e-05,6.14753]
[1777247000624,44.43,78519.4,0.0,0.03196,2e-05,6.14217]
[1777247000673,44.43,78520.53,0.0,0.03198,2e-05,6.14564]
[1777247001186,44.43,78520.53,0.0,0.03198,2e-05,6.14564]
[1777247001427,44.43,78520.53,0.0,0.03198,2e-05,6.14564]
[1777247004472,44.43,78531.96,0.0,0.03219,2e-05,6.1807]
[1777247010513,44.43,78528.54,0.0,0.03213,2e-05,6.16983]
[1777247015551,44.43,78529.12,0.0,0.03213,2e-05,6.16912]
[1777247020583,44.43,78533.15,0.0,0.0322,2e-05,6.18122]
[1777247025619,44.43,78533.06,0.0,0.0322,2e-05,6.18061]
[1777247030654,44.43,78535.13,0.0,0.03223,2e-05,6.18666]
[1777247035688,44.43,78534.78,0.0,0.03222,2e-05,6.18521]
[1777247039251,44.43,78534.73,0.0,0.03222,2e-05,6.18484]
[1777247039718,44.43,78544.75,0.0,0.03241,2e-05,6.21566]
[1777247044753,44.43,78543.42,0.0,0.03238,2e-05,6.21098]
[1777247049787,44.43,78543.6,0.0,0.03238,2e-05,6.21096]
[1777247054822,44.43,78544.72,0.0,0.0324,2e-05,6.21386]
[1777247059858,44.43,78543.04,0.0,0.03236,2e-05,6.20819]
[1777247063896,44.42,78558.34,0.0,0.03265,2e-05,6.25507]
[1777247066907,44.42,78568.84,0.0,0.03285,2e-05,6.28717]
[1777247072899,44.42,78573.74,0.0,0.03294,2e-05,6.30174]
[1777247073449,44.42,78583.91,0.0,0.03313,2e-05,6.33147]
[1777247073478,44.42,78595.94,0.0,0.03336,2e-05,6.36927]
[1777247078975,44.42,78602.04,0.0,0.03348,2e-05,6.38838]
[1777247079048,44.42,78605.71,0.0,0.03355,2e-05,6.3999]
[1777247080488,44.42,78605.71,0.0,0.03355,2e-05,6.3999]
[1777247080589,44.42,78607.35,0.0,0.03358,2e-05,6.40491]
[1777247083028,44.42,78593.77,0.0,0.03332,2e-05,6.36198]
[1777247088066,44.42,78595.08,0.0,0.03334,2e-05,6.366]
[1777247089126,44.42,78595.08,0.0,0.03334,2e-05,6.366]
[1777247089227,44.42,78597.23,0.0,0.03338,2e-05,6.37271]
[1777247095112,44.42,78599.21,0.0,0.03342,2e-05,6.37874]
[1777247100147,44.42,78603.88,0.0,0.03351,2e-05,6.39315]
[1777247104177,44.42,78627.64,0.0,0.03397,2e-05,6.46791]
[1777247109213,44.42,78626.57,0.0,0.03395,2e-05,6.46348]
[1777247110219,44.42,78613.21,0.0,0.03368,2e-05,6.42098]
[1777247114248,44.42,78624.12,0.0,0.03389,2e-05,6.45508]
[1777247119281,44.41,78628.22,0.0,0.03397,2e-05,6.46736]
[1777247124317,44.41,78628.2,0.0,0.03396,2e-05,6.46637]
[1777247129351,44.41,78621.89,0.0,0.03383,2e-05,6.44524]
[1777247134389,44.41,78618.43,0.0,0.03375,2e-05,6.43145]
[1777247139421,44.41,78626.3,0.0,0.0339,2e-05,6.45574]
[1777247144458,44.41,78628.64,0.0,0.03394,2e-05,6.46234]
[1777247149492,44.4,78627.76,0.0,0.03392,2e-05,6.45868]
[1777247154527,44.4,78627.98,0.0,0.03392,2e-05,6.45852]
[1777247159561,44.4,78617.6,0.0,0.03371,2e-05,6.42468]
[1777247160343,44.4,78617.6,0.0,0.03371,2e-05,6.42468]
[1777247160569,44.4,78616.87,0.0,0.03369,2e-05,6.42226]
[1777247165610,44.4,78612.54,0.0,0.0336,2e-05,6.40817]
[1777247166441,44.4,78612.54,0.0,0.0336,2e-05,6.40817]
[1777247166617,44.4,78614.36,0.0,0.03364,2e-05,6.41374]
[1777247171652,44.4,78624.36,0.0,0.03383,2e-05,6.44489]
[1777247176580,44.4,78627.51,0.0,0.03389,2e-05,6.45413]
[1777247176687,44.4,78632.37,0.0,0.03399,2e-05,6.46958]
[1777247181721,44.39,78636.01,0.0,0.03405,2e-05,6.48015]
[1777247186758,44.39,78635.02,0.0,0.03403,2e-05,6.47599]
[1777247191794,44.39,78631.68,0.0,0.03394,2e-05,6.46209]
[1777247196827,44.39,78628.7,0.0,0.03388,2e-05,6.45179]
[1777247201861,44.39,78624.86,0.0,0.0338,2e-05,6.4387]
[1777247206896,44.39,78624.34,0.0,0.03378,2e-05,6.4365]
[1777247211932,44.38,78621.12,0.0,0.03371,2e-05,6.42555]
[1777247216966,44.38,78620.59,0.0,0.0337,2e-05,6.42342]
[1777247222002,44.38,78608.5,0.0,0.03346,2e-05,6.38462]
[1777247227039,44.38,78604.74,0.0,0.03339,2e-05,6.37263]
[1777247232074,44.38,78603.18,0.0,0.03335,2e-05,6.36759]
[1777247233490,44.38,78602.12,0.0,0.03333,2e-05,6.36422]
[1777247234088,44.38,78602.62,0.0,0.03334,2e-05,6.36578]
[1777247235544,44.38,78602.26,0.0,0.03334,2e-05,6.36463]
[1777247235596,44.38,78599.57,0.0,0.03328,2e-05,6.35615]
[1777247241139,44.38,78597.95,0.0,0.03325,2e-05,6.35102]
[1777247246173,44.38,78599.94,0.0,0.03329,2e-05,6.35728]
[1777247247731,44.38,78599.94,0.0,0.03329,2e-05,6.35728]
[1777247247832,44.38,78598.64,0.0,0.03327,2e-05,6.35318]
[1777247250201,44.38,78609.61,0.0,0.03348,2e-05,6.38775]
[1777247255243,44.38,78612.49,0.0,0.03352,2e-05,6.39422]
[1777247260273,44.38,78610.42,0.0,0.03348,2e-05,6.38746]
[1777247265309,44.38,78613.28,0.0,0.03353,2e-05,6.39621]
[1777247270345,44.38,78610.61,0.0,0.03348,2e-05,6.38749]
[1777247275379,44.38,78605.42,0.0,0.03338,2e-05,6.37085]
[1777247278475,44.38,78616.57,0.0,0.0336,2e-05,6.40602]
[1777247282431,44.38,78630.03,0.0,0.03386,2e-05,6.44822]
[1777247287472,44.38,78631.77,0.0,0.03389,2e-05,6.45312]
[1777247292505,44.38,78637.89,0.0,0.034,2e-05,6.47192]
[1777247293521,44.37,78649.29,0.0,0.03423,2e-05,6.50769]
[1777247294521,44.37,78661.09,0.0,0.03446,2e-05,6.54519]
[1777247299555,44.37,78659.29,0.0,0.03442,2e-05,6.53801]
[1777247304591,44.37,78661.97,0.0,0.03446,2e-05,6.5454]
[1777247308685,44.37,78651.12,0.0,0.03424,2e-05,6.50945]
[1777247311171,44.37,78650.78,0.0,0.03423,2e-05,6.50808]
[1777247311652,44.36,78645.01,0.0,0.0341,2e-05,6.48688]
[1777247316683,44.36,78645.91,0.0,0.03411,2e-05,6.48868]
[1777247317231,44.36,78645.91,0.0,0.03411,2e-05,6.48868]
[1777247317690,44.36,78650.96,0.0,0.03421,2e-05,6.50437]
[1777247322726,44.36,78663.6,0.0,0.03445,2e-05,6.54381]
[1777247327761,44.36,78675.3,0.0,0.03468,2e-05,6.57991]
[1777247332798,44.35,78677.48,0.0,0.03471,2e-05,6.58511]
[1777247337832,44.35,78677.24,0.0,0.0347,2e-05,6.58252]
[1777247342881,44.35,78679.14,0.0,0.03472,2e-05,6.58684]
[1777247347911,44.34,78677.47,0.0,0.03468,2e-05,6.57937]
[1777247348336,44.34,78677.47,0.0,0.03468,2e-05,6.57937]
[1777247349033,44.34,78677.47,0.0,0.03468,2e-05,6.57937]
[1777247349154,44.34,78677.47,0.0,0.03468,2e-05,6.57937]
[1777247349127,44.34,78744.82,0.0,0.03605,2e-05,6.7984]
[1777247349924,44.33,78744.64,0.0,0.036,2e-05,6.79075]
[1777247350935,44.32,78734.43,0.0,0.03578,2e-05,6.75651]
[1777247351936,44.32,78720.7,0.0,0.0355,2e-05,6.71095]
[1777247356976,44.32,78716.92,0.0,0.03541,2e-05,6.6964]
[1777247357012,44.32,78736.57,0.0,0.03581,2e-05,6.76018]
[1777247360342,44.32,78726.7,0.0,0.0356,2e-05,6.72653]
[1777247361000,44.31,78726.06,0.0,0.03558,2e-05,6.72385]
[1777247364023,44.31,78715.79,0.0,0.03535,2e-05,6.68806]
[1777247367427,44.31,78715.73,0.0,0.03535,2e-05,6.6869]
[1777247368063,44.31,78715.73,0.0,0.03535,2e-05,6.6869]
[1777247368149,44.3,78757.61,0.0,0.03618,2e-05,6.81926]
[1777247368312,44.3,78757.61,0.0,0.03618,2e-05,6.81926]
[1777247368669,44.3,78757.61,0.0,0.03618,2e-05,6.81926]
[1777247370081,44.28,78780.75,0.0,0.03661,2e-05,6.88738]
[1777247370453,44.28,78780.75,0.0,0.03661,2e-05,6.88738]
[1777247371145,44.28,78808.18,0.0,0.03717,2e-05,6.97633]
[1777247372221,44.28,78808.18,0.0,0.03717,2e-05,6.97633]
[1777247372105,44.28,78824.1,0.0,0.03751,2e-05,7.02996]
[1777247372617,44.28,78824.1,0.0,0.03751,2e-05,7.02996]
[1777247373108,44.27,78865.33,0.0,0.03838,2e-05,7.16505]
[1777247374124,44.27,78890.18,0.0,0.03892,2e-05,7.2503]
[1777247376133,44.26,78855.0,0.0,0.03812,2e-05,7.12458]
[1777247377133,44.26,78840.37,0.0,0.0378,2e-05,7.07509]
[1777247378142,44.26,78826.79,0.0,0.03751,2e-05,7.02928]
[1777247383183,44.26,78857.71,0.0,0.03816,2e-05,7.13183]
[1777247385204,44.25,78885.24,0.0,0.03874,2e-05,7.2218]
[1777247387212,44.25,78867.98,0.0,0.03837,2e-05,7.16425]
[1777247388219,44.25,78853.75,0.0,0.03806,2e-05,7.11594]
[1777247389226,44.26,78839.03,0.0,0.03777,2e-05,7.06958]
[1777247390597,44.26,78833.52,0.0,0.03764,2e-05,7.05069]
[1777247391299,44.26,78807.0,0.0,0.03708,2e-05,6.96129]
[1777247392256,44.26,78751.28,0.0,0.03592,2e-05,6.77895]
[1777247392478,44.26,78751.28,0.0,0.03592,2e-05,6.77895]
[1777247393126,44.26,78751.28,0.0,0.03592,2e-05,6.77895]
[1777247393260,44.25,78737.8,0.0,0.0356,2e-05,6.72792]
[1777247393574,44.25,78737.8,0.0,0.0356,2e-05,6.72792]
[1777247394267,44.25,78740.83,0.0,0.03567,2e-05,6.738]
[1777247397290,44.25,78756.77,0.0,0.036,2e-05,6.7908]
[1777247402329,44.25,78759.1,0.0,0.03605,2e-05,6.79864]
[1777247407366,44.25,78757.13,0.0,0.03601,2e-05,6.79228]
[1777247412756,44.25,78754.17,0.0,0.03595,2e-05,6.78269]
[1777247413042,44.25,78744.15,0.0,0.03574,2e-05,6.74975]
[1777247414412,44.25,78733.74,0.0,0.03553,2e-05,6.71577]
[1777247416431,44.25,78723.26,0.0,0.03531,2e-05,6.68186]
[1777247418438,44.26,78735.58,0.0,0.03557,2e-05,6.72257]
[1777247424180,44.26,78739.91,0.0,0.03566,2e-05,6.73729]
[1777247429515,44.26,78737.56,0.0,0.03562,2e-05,6.73047]
[1777247431606,44.26,78739.29,0.0,0.03566,2e-05,6.73629]
[1777247431617,44.26,78739.29,0.0,0.03566,2e-05,6.73629]
[1777247432344,44.26,78735.46,0.0,0.03557,2e-05,6.72151]
[1777247432664,44.26,78735.46,0.0,0.03557,2e-05,6.72151]
[1777247435084,44.26,78730.91,0.0,0.03547,2e-05,6.70689]
[1777247435137,44.26,78730.91,0.0,0.03547,2e-05,6.70689]
[1777247435184,44.26,78720.93,0.0,0.03527,2e-05,6.67465]
[1777247435772,44.26,78720.93,0.0,0.03527,2e-05,6.67465]
[1777247436004,44.26,78720.93,0.0,0.03527,2e-05,6.67465]
[1777247436016,44.26,78720.93,0.0,0.03527,2e-05,6.67465]
[1777247436107,44.26,78722.89,0.0,0.03531,2e-05,6.68105]
[1777247437571,44.26,78712.04,0.0,0.03509,2e-05,6.64613]
[1777247439584,44.26,78695.32,0.0,0.03474,2e-05,6.59037]
[1777247441599,44.25,78679.59,0.0,0.03442,2e-05,6.53827]
[1777247446634,44.25,78677.23,0.0,0.03435,2e-05,6.52771]
[1777247451881,44.24,78684.97,0.0,0.03449,2e-05,6.55022]
[1777247451982,44.24,78686.32,0.0,0.03451,2e-05,6.55394]
[1777247455926,44.24,78686.28,0.0,0.0345,2e-05,6.55191]
[1777247455944,44.24,78697.64,0.0,0.03473,2e-05,6.58795]
[1777247456756,44.24,78697.64,0.0,0.03473,2e-05,6.58795]
[1777247456766,44.24,78697.64,0.0,0.03473,2e-05,6.58795]
[1777247456807,44.24,78700.22,0.0,0.03477,2e-05,6.59562]
[1777247462747,44.23,78704.01,0.0,0.03483,2e-05,6.60495]
[1777247465767,44.22,78714.16,0.0,0.03502,2e-05,6.63464]
[1777247466841,44.22,78714.16,0.0,0.03502,2e-05,6.63464]
[1777247466864,44.22,78717.78,0.0,0.03509,2e-05,6.64601]
[1777247468246,44.22,78717.78,0.0,0.03509,2e-05,6.64601]
[1777247468328,44.22,78706.95,0.0,0.03487,2e-05,6.61041]
[1777247468964,44.22,78706.95,0.0,0.03487,2e-05,6.61041]
[1777247470334,44.22,78701.85,0.0,0.03476,2e-05,6.59316]
[1777247472819,44.22,78720.99,0.0,0.03513,2e-05,6.65289]
[1777247477854,44.21,78725.15,0.0,0.03521,2e-05,6.66524]
[1777247482889,44.21,78729.6,0.0,0.03529,2e-05,6.67849]
[1777247487924,44.21,78742.57,0.0,0.03555,2e-05,6.71956]
[1777247489998,44.21,78753.3,0.0,0.03577,2e-05,6.75448]
[1777247493967,44.2,78744.68,0.0,0.03557,2e-05,6.722]
[1777247495980,44.2,78756.5,0.0,0.03581,2e-05,6.7601]
[1777247499004,44.2,78739.03,0.0,0.03544,2e-05,6.70165]
[1777247502025,44.2,78729.06,0.0,0.03523,2e-05,6.6683]
[1777247502450,44.2,78729.06,0.0,0.03523,2e-05,6.6683]
[1777247502992,44.2,78729.06,0.0,0.03523,2e-05,6.6683]
[1777247506052,44.2,78739.13,0.0,0.03543,2e-05,6.70041]
[1777247511089,44.19,78739.83,0.0,0.03543,2e-05,6.69981]
[1777247516123,44.19,78744.91,0.0,0.03551,2e-05,6.71313]
[1777247518384,44.18,78742.83,0.0,0.03546,2e-05,6.70581]
[1777247518398,44.18,78739.99,0.0,0.0354,2e-05,6.69651]
[1777247519075,44.18,78739.99,0.0,0.0354,2e-05,6.69651]
[1777247519115,44.18,78739.99,0.0,0.0354,2e-05,6.69651]
[1777247521185,44.18,78738.25,0.0,0.03536,2e-05,6.68909]
[1777247521282,44.18,78743.02,0.0,0.03545,2e-05,6.70302]
[1777247525186,44.17,78763.27,0.0,0.03585,2e-05,6.7676]
[1777247527553,44.17,78764.54,0.0,0.03587,2e-05,6.7699]
[1777247528208,44.17,78776.23,0.0,0.0361,2e-05,6.80785]
[1777247530228,44.17,78788.49,0.0,0.03636,2e-05,6.84764]
[1777247531235,44.17,78799.93,0.0,0.03659,2e-05,6.8855]
[1777247535257,44.16,78789.24,0.0,0.03636,2e-05,6.84789]
[1777247537473,44.16,78788.27,0.0,0.03633,2e-05,6.8439]
[1777247538278,44.16,78788.42,0.0,0.03632,2e-05,6.8429]
[1777247539290,44.16,78777.52,0.0,0.03609,2e-05,6.80603]
[1777247543314,44.15,78766.32,0.0,0.03585,2e-05,6.76701]
[1777247546337,44.15,78753.7,0.0,0.03557,2e-05,6.72311]
[1777247551369,44.14,78751.9,0.0,0.0355,2e-05,6.7122]
[1777247556404,44.14,78756.5,0.0,0.03558,2e-05,6.72457]
[1777247559993,44.14,78757.02,0.0,0.03558,2e-05,6.72517]
[1777247560008,44.14,78757.02,0.0,0.03558,2e-05,6.72517]
[1777247563874,44.13,78755.3,0.0,0.03553,2e-05,6.71676]
[1777247564463,44.13,78749.75,0.0,0.03541,2e-05,6.69766]
[1777247564983,44.13,78749.75,0.0,0.03541,2e-05,6.69766]
[1777247565471,44.13,78747.55,0.0,0.03536,2e-05,6.6896]
[1777247570507,44.12,78751.16,0.0,0.03541,2e-05,6.69805]
[1777247572122,44.12,78751.16,0.0,0.03541,2e-05,6.69805]
[1777247572220,44.12,78751.36,0.0,0.03541,2e-05,6.69701]
[1777247577559,44.11,78748.31,0.0,0.03532,2e-05,6.68281]
[1777247582590,44.1,78741.92,0.0,0.03516,2e-05,6.65784]
[1777247587728,44.09,78739.62,0.0,0.03509,2e-05,6.6464]
[1777247591553,44.09,78728.19,0.0,0.03483,2e-05,6.6055]
[1777247592667,44.08,78710.32,0.0,0.03446,2e-05,6.54689]
[1777247594681,44.08,78700.36,0.0,0.03426,2e-05,6.51362]
[1777247595688,44.08,78711.15,0.0,0.03447,2e-05,6.54789]
[1777247600791,44.07,78708.93,0.0,0.0344,2e-05,6.53716]
[1777247601816,44.07,78719.56,0.0,0.03461,2e-05,6.57092]
[1777247607775,44.07,78710.44,0.0,0.0344,2e-05,6.53782]
[1777247611803,44.06,78701.41,0.0,0.0342,2e-05,6.50477]
[1777247617331,44.06,78694.11,0.0,0.03404,2e-05,6.4788]
[1777247622879,44.05,78695.13,0.0,0.03404,2e-05,6.47876]
[1777247627916,44.05,78678.42,0.0,0.03369,2e-05,6.42302]
[1777247632951,44.04,78677.15,0.0,0.03365,2e-05,6.41702]
[1777247637985,44.04,78677.58,0.0,0.03365,2e-05,6.41689]
[1777247643021,44.03,78681.99,0.0,0.03373,2e-05,6.42864]
[1777247645036,44.03,78696.53,0.0,0.03401,2e-05,6.47433]
[1777247649286,44.03,78702.02,0.0,0.03411,2e-05,6.491]
[1777247649296,44.03,78716.49,0.0,0.0344,2e-05,6.53663]
[1777247653268,44.03,78719.6,0.0,0.03446,2e-05,6.54635]
[1777247653354,44.03,78719.97,0.0,0.03446,2e-05,6.54737]
[1777247656115,44.03,78707.97,0.0,0.03421,2e-05,6.50732]
[1777247661151,44.02,78700.68,0.0,0.03405,2e-05,6.48081]
[1777247666190,44.01,78702.07,0.0,0.03406,2e-05,6.4828]
[1777247671291,44.01,78700.73,0.0,0.03401,2e-05,6.47431]
[1777247677267,44.0,78700.09,0.0,0.03398,2e-05,6.46903]
[1777247682304,44.0,78702.5,0.0,0.03401,2e-05,6.47446]
[1777247687337,43.99,78701.57,0.0,0.03398,2e-05,6.46918]
[1777247690358,43.99,78688.01,0.0,0.0337,2e-05,6.42448]
[1777247693380,43.99,78665.68,0.0,0.03325,2e-05,6.35243]
[1777247698414,43.99,78664.95,0.0,0.03323,2e-05,6.34893]
[1777247703450,43.99,78664.42,0.0,0.03321,2e-05,6.34627]
[1777247708485,43.98,78665.25,0.0,0.03322,2e-05,6.34737]
[1777247713519,43.98,78661.99,0.0,0.03315,2e-05,6.33585]
[1777247717547,43.98,78651.9,0.0,0.03295,2e-05,6.30312]
[1777247717705,43.98,78651.9,0.0,0.03295,2e-05,6.30312]
[1777247718555,43.98,78649.27,0.0,0.03289,2e-05,6.29483]
[1777247723598,43.98,78651.65,0.0,0.03294,2e-05,6.30143]
[1777247728628,43.98,78641.34,0.0,0.03273,2e-05,6.26812]
[1777247733662,43.97,78637.37,0.0,0.03264,2e-05,6.25281]
[1777247738697,43.97,78631.03,0.0,0.03251,2e-05,6.23251]
[1777247743731,43.97,78630.31,0.0,0.0325,2e-05,6.22993]
[1777247748766,43.97,78629.37,0.0,0.03248,2e-05,6.22669]
[1777247750501,43.97,78629.37,0.0,0.03248,2e-05,6.22669]
[1777247750602,43.97,78635.94,0.0,0.0326,2e-05,6.24711]
[1777247752794,43.97,78646.03,0.0,0.0328,2e-05,6.27859]
[1777247755264,43.97,78645.61,0.0,0.03279,2e-05,6.27713]
[1777247755437,43.97,78645.61,0.0,0.03279,2e-05,6.27713]
[1777247756376,43.97,78646.08,0.0,0.0328,2e-05,6.27848]
[1777247756477,43.97,78646.08,0.0,0.03279,2e-05,6.27834]
[1777247761927,43.97,78645.7,0.0,0.03278,2e-05,6.27632]
[1777247764840,43.97,78645.7,0.0,0.03278,2e-05,6.27632]
[1777247765198,43.97,78645.7,0.0,0.03278,2e-05,6.27632]
[1777247766892,43.97,78630.87,0.0,0.03249,2e-05,6.22906]
[1777247768906,43.97,78642.03,0.0,0.03271,2e-05,6.26392]
[1777247773942,43.97,78645.7,0.0,0.03277,2e-05,6.27493]
[1777247778976,43.96,78646.86,0.0,0.03279,2e-05,6.27792]
[1777247781934,43.96,78646.55,0.0,0.03278,2e-05,6.27668]
[1777247782257,43.96,78669.19,0.0,0.03322,2e-05,6.34792]
[1777247788041,43.96,78668.68,0.0,0.03321,2e-05,6.34506]
[1777247789296,43.96,78668.68,0.0,0.03321,2e-05,6.34506]
[1777247789375,43.96,78663.85,0.0,0.03311,2e-05,6.32951]
[1777247791424,43.96,78651.55,0.0,0.03286,2e-05,6.28796]
[1777247797105,43.96,78644.8,0.0,0.03272,2e-05,6.26582]
[1777247798772,43.96,78644.28,0.0,0.03271,2e-05,6.26407]
[1777247799120,43.96,78645.6,0.0,0.03273,2e-05,6.26811]
[1777247800015,43.96,78645.6,0.0,0.03273,2e-05,6.26811]
[1777247800125,43.96,78652.68,0.0,0.03287,2e-05,6.29013]
[1777247800769,43.96,78652.68,0.0,0.03287,2e-05,6.29013]
[1777247801133,43.96,78655.33,0.0,0.03292,2e-05,6.29831]
[1777247806168,43.96,78654.87,0.0,0.03291,2e-05,6.29619]
[1777247806809,43.96,78654.87,0.0,0.03291,2e-05,6.29619]
[1777247807650,43.96,78654.87,0.0,0.03291,2e-05,6.29619]
[1777247809346,43.95,78654.26,0.0,0.03289,2e-05,6.29394]
[1777247809427,43.95,78653.0,0.0,0.03287,2e-05,6.28981]
[1777247815230,43.95,78646.97,0.0,0.03274,2e-05,6.26986]
[1777247820266,43.95,78641.82,0.0,0.03264,2e-05,6.25315]
[1777247825301,43.95,78642.28,0.0,0.03265,2e-05,6.25413]
[1777247830336,43.95,78643.21,0.0,0.03266,2e-05,6.25645]
[1777247835385,43.95,78644.41,0.0,0.03268,2e-05,6.25972]
[1777247840416,43.95,78641.27,0.0,0.03262,2e-05,6.24938]
[1777247844449,43.95,78631.08,0.0,0.03242,2e-05,6.21718]
[1777247847466,43.95,78619.25,0.0,0.03219,2e-05,6.1803]
[1777247852559,43.95,78615.26,0.0,0.03211,2e-05,6.16583]
[1777247858543,43.95,78616.86,0.0,0.03214,2e-05,6.17102]
[1777247863579,43.95,78615.99,0.0,0.03212,2e-05,6.1685]
[1777247868612,43.95,78615.87,0.0,0.03212,2e-05,6.16835]
[1777247873648,43.95,78619.79,0.0,0.0322,2e-05,6.18074]
[1777247878683,43.95,78624.79,0.0,0.03229,2e-05,6.19638]
[1777247883717,43.95,78622.83,0.0,0.03226,2e-05,6.19029]
[1777247888752,43.95,78622.31,0.0,0.03225,2e-05,6.18872]
[1777247893787,43.95,78621.36,0.0,0.03223,2e-05,6.18583]
[1777247898823,43.95,78620.68,0.0,0.03222,2e-05,6.18379]
[1777247903857,43.95,78620.69,0.0,0.03222,2e-05,6.18393]
[1777247908893,43.95,78620.0,0.0,0.0322,2e-05,6.18186]
[1777247913928,43.95,78618.08,0.0,0.03216,2e-05,6.17375]
[1777247918962,43.95,78623.44,0.0,0.03226,2e-05,6.19058]
[1777247923998,43.95,78622.6,0.0,0.03224,2e-05,6.18801]
[1777247929034,43.95,78627.77,0.0,0.03234,2e-05,6.2042]
[1777247934068,43.95,78633.06,0.0,0.03244,2e-05,6.2205]
[1777247939102,43.95,78634.0,0.0,0.03246,2e-05,6.2232]
[1777247944138,43.95,78630.22,0.0,0.03239,2e-05,6.21118]
[1777247946152,43.95,78619.05,0.0,0.03217,2e-05,6.17639]
[1777247951186,43.95,78614.0,0.0,0.03208,2e-05,6.16092]
[1777247956215,43.95,78613.28,0.0,0.03207,2e-05,6.15886]
[1777247965284,43.95,78616.9,0.0,0.03214,2e-05,6.17052]
[1777247970319,43.95,78616.6,0.0,0.03213,2e-05,6.16979]
[1777247975357,43.95,78618.4,0.0,0.03216,2e-05,6.17336]
[1777247980389,43.95,78625.16,0.0,0.03229,2e-05,6.19452]
[1777247985424,43.95,78629.28,0.0,0.03237,2e-05,6.20728]
[1777247990464,43.95,78628.92,0.0,0.03236,2e-05,6.20607]
[1777247995497,43.95,78631.47,0.0,0.03241,2e-05,6.21393]
[1777248001541,43.95,78646.59,0.0,0.0327,2e-05,6.26111]
[1777248005569,43.95,78643.69,0.0,0.03264,2e-05,6.25181]
[1777248010600,43.95,78649.56,0.0,0.03275,2e-05,6.27016]
[1777248013622,43.95,78661.98,0.0,0.03299,2e-05,6.30913]
[1777248014436,43.95,78661.98,0.0,0.03299,2e-05,6.30913]
[1777248014630,43.95,78665.46,0.0,0.03306,2e-05,6.32001]
[1777248017841,43.95,78665.01,0.0,0.03306,2e-05,6.31968]
[1777248017943,43.95,78675.22,0.0,0.03326,2e-05,6.35254]
[1777248020842,43.96,78681.32,0.0,0.03339,2e-05,6.37334]
[1777248020875,43.96,78681.32,0.0,0.03339,2e-05,6.37334]
[1777248020888,43.96,78681.32,0.0,0.03339,2e-05,6.37334]
[1777248020946,43.96,78683.87,0.0,0.03345,2e-05,6.38238]
[1777248025174,43.96,78684.99,0.0,0.03349,2e-05,6.38956]
[1777248025711,43.97,78686.29,0.0,0.03353,2e-05,6.39459]
[1777248026139,43.97,78686.29,0.0,0.03353,2e-05,6.39459]
[1777248026197,43.97,78686.29,0.0,0.03353,2e-05,6.39459]
[1777248029739,43.97,78676.23,0.0,0.03335,2e-05,6.36624]
[1777248031470,43.98,78680.13,0.0,0.03343,2e-05,6.37956]
[1777248031768,43.98,78686.22,0.0,0.03355,2e-05,6.39756]
[1777248032765,43.98,78698.29,0.0,0.03379,2e-05,6.43694]
[1777248037783,43.99,78701.13,0.0,0.03387,2e-05,6.44926]
[1777248042833,43.99,78731.11,0.0,0.0345,2e-05,6.55023]
[1777248046863,44.0,78744.21,0.0,0.03478,2e-05,6.59512]
[1777248048050,44.0,78752.04,0.0,0.03494,2e-05,6.6206]
[1777248048877,44.0,78766.7,0.0,0.03524,2e-05,6.66845]
[1777248049018,44.0,78766.7,0.0,0.03524,2e-05,6.66845]
[1777248049884,44.0,78770.1,0.0,0.03531,2e-05,6.67947]
[1777248051391,44.0,78761.13,0.0,0.03512,2e-05,6.64999]
[1777248051663,44.0,78761.13,0.0,0.03512,2e-05,6.64999]
[1777248053474,44.0,78769.58,0.0,0.0353,2e-05,6.67746]
[1777248053912,44.0,78766.72,0.0,0.03524,2e-05,6.66797]
[1777248058947,44.0,78773.72,0.0,0.03538,2e-05,6.6903]
[1777248061968,44.0,78784.23,0.0,0.03559,2e-05,6.72435]
[1777248064469,43.99,78781.5,0.0,0.03553,2e-05,6.71494]
[1777248064989,43.99,78771.63,0.0,0.03533,2e-05,6.68228]
[1777248065091,43.99,78771.63,0.0,0.03533,2e-05,6.68228]
[1777248065114,43.99,78771.63,0.0,0.03533,2e-05,6.68228]
[1777248065690,43.99,78771.63,0.0,0.03533,2e-05,6.68228]
[1777248065996,43.99,78761.97,0.0,0.03513,2e-05,6.65048]
[1777248071034,43.99,78774.0,0.0,0.03537,2e-05,6.68938]
[1777248075149,43.99,78765.31,0.0,0.03519,2e-05,6.66047]
[1777248075156,43.99,78765.31,0.0,0.03519,2e-05,6.66047]
[1777248077755,43.99,78764.12,0.0,0.03516,2e-05,6.65638]
[1777248077966,43.99,78764.12,0.0,0.03516,2e-05,6.65638]
[1777248085135,44.0,78773.27,0.0,0.03537,2e-05,6.68875]
[1777248090170,44.0,78778.76,0.0,0.03549,2e-05,6.70877]
[1777248095207,44.0,78779.24,0.0,0.03551,2e-05,6.71006]
[1777248097230,44.01,78764.26,0.0,0.0352,2e-05,6.66163]
[1777248102255,44.01,78760.29,0.0,0.03513,2e-05,6.65091]
[1777248107291,44.01,78761.26,0.0,0.03517,2e-05,6.65641]
[1777248112327,44.02,78764.69,0.0,0.03525,2e-05,6.6699]
[1777248117361,44.02,78769.3,0.0,0.03536,2e-05,6.68717]
[1777248122396,44.03,78759.57,0.0,0.03518,2e-05,6.65735]
[1777248127430,44.03,78767.98,0.0,0.03536,2e-05,6.68607]
[1777248132466,44.03,78765.97,0.0,0.03531,2e-05,6.67861]
[1777248137501,44.03,78771.02,0.0,0.03541,2e-05,6.69444]
[1777248138117,44.03,78771.02,0.0,0.03541,2e-05,6.69444]
[1777248138128,44.03,78771.02,0.0,0.03541,2e-05,6.69444]
[1777248138820,44.03,78771.02,0.0,0.03541,2e-05,6.69444]
[1777248138922,44.03,78770.59,0.0,0.0354,2e-05,6.69287]
[1777248139748,44.03,78770.59,0.0,0.0354,2e-05,6.69287]
[1777248139850,44.03,78768.31,0.0,0.03535,2e-05,6.68522]
[1777248140180,44.03,78768.31,0.0,0.03535,2e-05,6.68522]
[1777248140522,44.03,78768.15,0.0,0.03535,2e-05,6.6847]
[1777248142903,44.03,78764.1,0.0,0.03526,2e-05,6.67115]
[1777248142981,44.02,78763.12,0.0,0.03524,2e-05,6.66782]
[1777248144337,44.02,78763.12,0.0,0.03524,2e-05,6.66771]
[1777248144625,44.02,78764.65,0.0,0.03527,2e-05,6.67261]
[1777248150591,44.02,78765.12,0.0,0.03528,2e-05,6.67346]
[1777248153588,44.02,78767.94,0.0,0.03532,2e-05,6.68012]
[1777248153688,44.02,78779.78,0.0,0.03557,2e-05,6.71888]
[1777248157640,44.02,78789.9,0.0,0.03577,2e-05,6.75142]
[1777248162678,44.02,78788.2,0.0,0.03573,2e-05,6.74458]
[1777248167714,44.02,78791.6,0.0,0.03579,2e-05,6.7546]
[1777248169186,44.02,78791.6,0.0,0.03579,2e-05,6.7546]
[1777248168959,44.02,78806.36,0.0,0.0361,2e-05,6.80327]
[1777248170143,44.02,78807.76,0.0,0.03613,2e-05,6.80792]
[1777248171125,44.01,78872.85,0.0,0.03751,2e-05,7.02631]
[1777248172043,44.01,78872.85,0.0,0.03751,2e-05,7.02631]
[1777248172054,44.01,78869.93,0.0,0.03745,2e-05,7.01662]
[1777248173028,44.01,78869.93,0.0,0.03745,2e-05,7.01662]
[1777248173107,44.01,78865.28,0.0,0.03734,2e-05,6.99963]
[1777248173941,44.01,78865.28,0.0,0.03734,2e-05,6.99963]
[1777248173992,44.01,78864.57,0.0,0.03733,2e-05,6.99723]
[1777248174767,44.01,78864.57,0.0,0.03733,2e-05,6.99723]
[1777248174809,44.01,78873.9,0.0,0.03752,2e-05,7.02773]
[1777248178519,44.01,78877.17,0.0,0.03758,2e-05,7.0373]
[1777248178904,44.0,78837.5,0.0,0.03672,2e-05,6.9018]
[1777248180812,44.0,78824.88,0.0,0.03645,2e-05,6.85898]
[1777248185446,44.0,78834.57,0.0,0.03665,2e-05,6.89086]
[1777248185847,44.0,78833.39,0.0,0.03663,2e-05,6.88705]
[1777248186853,44.0,78847.55,0.0,0.03693,2e-05,6.93477]
[1777248188871,44.0,78858.61,0.0,0.03717,2e-05,6.97252]
[1777248193904,44.01,78859.33,0.0,0.03719,2e-05,6.97678]
[1777248198939,44.01,78859.63,0.0,0.03721,2e-05,6.97962]
[1777248203973,44.01,78862.37,0.0,0.03728,2e-05,6.99057]
[1777248205065,44.01,78850.89,0.0,0.03704,2e-05,6.9521]
[1777248211034,44.02,78848.92,0.0,0.037,2e-05,6.94583]
[1777248214056,44.02,78859.89,0.0,0.03724,2e-05,6.98311]
[1777248217078,44.02,78841.91,0.0,0.03685,2e-05,6.92242]
[1777248222113,44.02,78843.13,0.0,0.03687,2e-05,6.92446]
[1777248226143,44.01,78855.99,0.0,0.03713,2e-05,6.96667]
[1777248231178,44.01,78858.05,0.0,0.03718,2e-05,6.97336]
[1777248236213,44.01,78854.76,0.0,0.03711,2e-05,6.96212]
[1777248241247,44.01,78849.59,0.0,0.03699,2e-05,6.94456]
[1777248246453,44.01,78840.81,0.0,0.03681,2e-05,6.9151]
[1777248252324,44.01,78842.32,0.0,0.03684,2e-05,6.92045]
[1777248257360,44.01,78836.64,0.0,0.03672,2e-05,6.90155]
[1777248261224,44.01,78836.44,0.0,0.03671,2e-05,6.90046]
[1777248261389,44.01,78831.11,0.0,0.0366,2e-05,6.8828]
[1777248263402,44.01,78816.84,0.0,0.0363,2e-05,6.83424]
[1777248268439,44.01,78810.34,0.0,0.03614,2e-05,6.81045]
[1777248273471,44.0,78810.28,0.0,0.03612,2e-05,6.80622]
[1777248278506,44.0,78810.18,0.0,0.03611,2e-05,6.80423]
[1777248280522,44.0,78798.41,0.0,0.03586,2e-05,6.76462]
[1777248285555,44.0,78801.07,0.0,0.03591,2e-05,6.77218]
[1777248290595,44.0,78806.86,0.0,0.03602,2e-05,6.78988]
[1777248295700,43.99,78807.91,0.0,0.03603,2e-05,6.79183]
[1777248301670,43.99,78810.95,0.0,0.03608,2e-05,6.80009]
[1777248305771,43.99,78823.39,0.0,0.03633,2e-05,6.8402]
[1777248308721,43.98,78838.57,0.0,0.03665,2e-05,6.88971]
[1777248313753,43.98,78844.78,0.0,0.03676,2e-05,6.90813]
[1777248318787,43.97,78845.88,0.0,0.03677,2e-05,6.90935]
[1777248320294,43.97,78846.16,0.0,0.03677,2e-05,6.90979]
[1777248320807,43.97,78845.69,0.0,0.03676,2e-05,6.90828]
[1777248325084,43.97,78847.83,0.0,0.03681,2e-05,6.91511]
[1777248325151,43.97,78846.08,0.0,0.03677,2e-05,6.90872]
[1777248330874,43.97,78839.88,0.0,0.03662,2e-05,6.88513]
[1777248336126,43.96,78839.92,0.0,0.03659,2e-05,6.8811]
[1777248341950,43.96,78823.55,0.0,0.03623,2e-05,6.82338]
[1777248346986,43.95,78819.48,0.0,0.03613,2e-05,6.80815]
[1777248352021,43.95,78810.19,0.0,0.03593,2e-05,6.77578]
[1777248356129,43.95,78799.51,0.0,0.0357,2e-05,6.73943]
[1777248361376,43.95,78796.57,0.0,0.03563,2e-05,6.7287]
[1777248362678,43.95,78796.4,0.0,0.03563,2e-05,6.72794]
[1777248364383,43.95,78800.96,0.0,0.03572,2e-05,6.74261]
[1777248370148,43.94,78804.94,0.0,0.03579,2e-05,6.75434]
[1777248371569,43.94,78804.61,0.0,0.03578,2e-05,6.75301]
[1777248371582,43.94,78804.61,0.0,0.03578,2e-05,6.75301]
[1777248377197,43.94,78804.28,0.0,0.03577,2e-05,6.7505]
[1777248382230,43.94,78804.61,0.0,0.03577,2e-05,6.75042]
[1777248387265,43.93,78802.74,0.0,0.03572,2e-05,6.74308]
[1777248392302,43.93,78796.9,0.0,0.03558,2e-05,6.72046]
[1777248397335,43.93,78796.39,0.0,0.03556,2e-05,6.71787]
[1777248402375,43.93,78794.61,0.0,0.03552,2e-05,6.71114]
[1777248408414,43.93,78794.93,0.0,0.03552,2e-05,6.71137]
[1777248410429,43.93,78780.8,0.0,0.03523,2e-05,6.66439]
[1777248413450,43.93,78769.94,0.0,0.035,2e-05,6.62857]
[1777248415670,43.93,78770.06,0.0,0.035,2e-05,6.62893]
[1777248415675,43.93,78770.06,0.0,0.035,2e-05,6.62893]
[1777248415754,43.93,78770.06,0.0,0.035,2e-05,6.62893]
[1777248415773,43.93,78771.42,0.0,0.03503,2e-05,6.63331]
[1777248418486,43.93,78781.9,0.0,0.03525,2e-05,6.66813]
[1777248423520,43.93,78790.73,0.0,0.03543,2e-05,6.69656]
[1777248427760,43.93,78789.43,0.0,0.0354,2e-05,6.69173]
[1777248428925,43.92,78791.53,0.0,0.03544,2e-05,6.69851]
[1777248429026,43.92,78792.85,0.0,0.03547,2e-05,6.70272]
[1777248434596,43.92,78792.44,0.0,0.03545,2e-05,6.70059]
[1777248436626,43.92,78779.12,0.0,0.03518,2e-05,6.65651]
[1777248438635,43.92,78763.06,0.0,0.03485,2e-05,6.60384]
[1777248443670,43.92,78754.77,0.0,0.03468,2e-05,6.57702]
[1777248448150,43.92,78757.61,0.0,0.03474,2e-05,6.58642]
[1777248448223,43.92,78761.32,0.0,0.03481,2e-05,6.59853]
[1777248452241,43.92,78761.63,0.0,0.03482,2e-05,6.59958]
[1777248453285,43.92,78769.76,0.0,0.03498,2e-05,6.62382]
[1777248453302,43.92,78775.66,0.0,0.0351,2e-05,6.6431]
[1777248458775,43.92,78778.74,0.0,0.03516,2e-05,6.65286]
[1777248460925,43.92,78779.64,0.0,0.03518,2e-05,6.65573]
[1777248460933,43.92,78779.64,0.0,0.03518,2e-05,6.65573]
[1777248461012,43.92,78781.66,0.0,0.03522,2e-05,6.66228]
[1777248466830,43.92,78787.09,0.0,0.03532,2e-05,6.67949]
[1777248468967,43.92,78787.66,0.0,0.03534,2e-05,6.68125]
[1777248469065,43.92,78812.65,0.0,0.03585,2e-05,6.76364]
[1777248469856,43.92,78812.65,0.0,0.03585,2e-05,6.76364]
[1777248475894,43.92,78815.49,0.0,0.0359,2e-05,6.77127]
[1777248480928,43.91,78816.07,0.0,0.03591,2e-05,6.77189]
[1777248485963,43.91,78813.77,0.0,0.03585,2e-05,6.76298]
[1777248490999,43.91,78813.16,0.0,0.03583,2e-05,6.75973]
[1777248496034,43.91,78809.88,0.0,0.03575,2e-05,6.74776]
[1777248501069,43.91,78807.16,0.0,0.03569,2e-05,6.73768]
[1777248506141,43.9,78803.46,0.0,0.03561,2e-05,6.72473]
[1777248510131,43.9,78792.24,0.0,0.03537,2e-05,6.68689]
[1777248515166,43.9,78787.44,0.0,0.03526,2e-05,6.66825]
[1777248519195,43.9,78776.68,0.0,0.03503,2e-05,6.63269]
[1777248525236,43.9,78767.43,0.0,0.03484,2e-05,6.60248]
[1777248530271,43.9,78765.37,0.0,0.0348,2e-05,6.59584]
[1777248535308,43.9,78764.33,0.0,0.03478,2e-05,6.5927]
[1777248540342,43.9,78765.1,0.0,0.0348,2e-05,6.59533]
[1777248543817,43.9,78764.71,0.0,0.03479,2e-05,6.59413]
[1777248544370,43.9,78764.21,0.0,0.03478,2e-05,6.59253]
[1777248545377,43.9,78746.82,0.0,0.03443,2e-05,6.5361]
[1777248550412,43.9,78740.91,0.0,0.03431,2e-05,6.51768]
[1777248552228,43.9,78738.64,0.0,0.03427,2e-05,6.5105]
[1777248552425,43.9,78738.54,0.0,0.03427,2e-05,6.51033]
[1777248555447,43.91,78726.95,0.0,0.03404,2e-05,6.47354]
[1777248560481,43.91,78732.41,0.0,0.03415,2e-05,6.49217]
[1777248563114,43.91,78735.84,0.0,0.03423,2e-05,6.50359]
[1777248563503,43.91,78735.68,0.0,0.03422,2e-05,6.50307]
[1777248568538,43.91,78744.17,0.0,0.0344,2e-05,6.53142]
[1777248573572,43.91,78742.52,0.0,0.03436,2e-05,6.52442]
[1777248578607,43.91,78742.78,0.0,0.03437,2e-05,6.52581]
[1777248583646,43.91,78741.79,0.0,0.03435,2e-05,6.52341]
[1777248588682,43.91,78734.63,0.0,0.03421,2e-05,6.50086]
[1777248593718,43.91,78727.87,0.0,0.03407,2e-05,6.478]
[1777248597602,43.91,78721.5,0.0,0.03393,2e-05,6.45614]
[1777248597825,43.91,78718.9,0.0,0.03388,2e-05,6.44695]
[1777248599217,43.91,78718.9,0.0,0.03388,2e-05,6.44695]
[1777248599296,43.91,78718.06,0.0,0.03385,2e-05,6.44343]
[1777248604794,43.9,78724.76,0.0,0.03397,2e-05,6.4629]
[1777248609834,43.9,78736.07,0.0,0.03419,2e-05,6.49762]
[1777248614864,43.9,78738.84,0.0,0.03425,2e-05,6.50697]
[1777248618566,43.9,78740.49,0.0,0.03428,2e-05,6.51264]
[1777248618586,43.9,78736.01,0.0,0.0342,2e-05,6.49832]
[1777248619899,43.9,78688.39,0.0,0.03325,2e-05,6.34601]
[1777248624935,43.9,78681.6,0.0,0.03311,2e-05,6.32323]
[1777248630366,43.9,78677.59,0.0,0.03302,2e-05,6.30995]
[1777248636010,43.9,78669.88,0.0,0.03285,2e-05,6.28213]
[1777248641046,43.89,78667.22,0.0,0.0328,2e-05,6.27325]
[1777248646083,43.89,78662.26,0.0,0.0327,2e-05,6.25706]
[1777248651118,43.89,78661.48,0.0,0.03268,2e-05,6.25423]
[1777248656156,43.89,78655.23,0.0,0.03256,2e-05,6.23425]
[1777248661192,43.89,78650.84,0.0,0.03247,2e-05,6.2203]
[1777248663205,43.89,78636.86,0.0,0.0322,2e-05,6.1766]
[1777248667919,43.89,78630.43,0.0,0.03208,2e-05,6.15619]
[1777248668321,43.89,78614.79,0.0,0.03178,2e-05,6.10766]
[1777248668749,43.89,78614.79,0.0,0.03178,2e-05,6.10766]
[1777248669246,43.89,78614.78,0.0,0.03177,2e-05,6.10669]
[1777248669886,43.89,78614.78,0.0,0.03177,2e-05,6.10669]
[1777248670253,43.89,78613.19,0.0,0.03174,2e-05,6.10134]
[1777248675295,43.88,78605.27,0.0,0.03158,2e-05,6.07486]
[1777248680323,43.88,78609.26,0.0,0.03164,2e-05,6.0856]
[1777248684331,43.88,78612.93,0.0,0.0317,2e-05,6.0953]
[1777248684423,43.88,78630.11,0.0,0.03203,2e-05,6.14873]
[1777248685471,43.88,78630.11,0.0,0.03203,2e-05,6.14873]
[1777248685573,43.88,78629.84,0.0,0.03203,2e-05,6.14798]
[1777248686421,43.88,78629.84,0.0,0.03203,2e-05,6.14798]
[1777248686473,43.88,78627.55,0.0,0.03198,2e-05,6.14035]
[1777248692411,43.87,78632.71,0.0,0.03205,2e-05,6.15225]
[1777248694291,43.87,78632.23,0.0,0.03204,2e-05,6.15025]
[1777248694425,43.87,78633.28,0.0,0.03206,2e-05,6.15249]
[1777248698455,43.87,78618.56,0.0,0.03176,2e-05,6.10489]
[1777248703491,43.86,78615.14,0.0,0.03169,2e-05,6.09222]
[1777248705933,43.86,78617.43,0.0,0.03173,2e-05,6.09888]
[1777248706512,43.86,78627.35,0.0,0.03191,2e-05,6.12873]
[1777248707084,43.86,78627.35,0.0,0.03191,2e-05,6.12873]
[1777248707520,43.86,78633.4,0.0,0.03202,2e-05,6.14703]
[1777248708527,43.86,78618.16,0.0,0.03173,2e-05,6.09933]
[1777248713562,43.85,78608.13,0.0,0.03153,2e-05,6.06648]
[1777248718596,43.85,78612.26,0.0,0.03159,2e-05,6.07739]
[1777248723631,43.85,78610.22,0.0,0.03154,2e-05,6.0692]
[1777248728666,43.84,78609.23,0.0,0.03151,2e-05,6.06431]
[1777248731693,43.84,78624.82,0.0,0.0318,2e-05,6.1113]
[1777248733655,43.84,78627.75,0.0,0.03186,2e-05,6.12039]
[1777248733702,43.84,78628.42,0.0,0.03187,2e-05,6.12202]
[1777248734836,43.84,78631.12,0.0,0.03191,2e-05,6.12949]
[1777248735642,43.84,78631.12,0.0,0.03191,2e-05,6.12949]
[1777248740752,43.84,78635.53,0.0,0.032,2e-05,6.14315]
[1777248744434,43.84,78635.47,0.0,0.032,2e-05,6.14316]
[1777248744445,43.84,78635.47,0.0,0.032,2e-05,6.14316]
[1777248749814,43.83,78633.33,0.0,0.03194,2e-05,6.13428]
[1777248754850,43.83,78625.57,0.0,0.03176,2e-05,6.1052]
[1777248757233,43.83,78626.3,0.0,0.03178,2e-05,6.10703]
[1777248757279,43.82,78624.06,0.0,0.03173,2e-05,6.09924]
[1777248762762,43.82,78619.25,0.0,0.03163,2e-05,6.08275]
[1777248767945,43.82,78615.79,0.0,0.03155,2e-05,6.06989]
[1777248771385,43.82,78616.33,0.0,0.03156,2e-05,6.07119]
[1777248771410,43.81,78615.5,0.0,0.03153,2e-05,6.06752]
[1777248771942,43.81,78615.5,0.0,0.03153,2e-05,6.06752]
[1777248772139,43.81,78615.5,0.0,0.03153,2e-05,6.06752]
[1777248772174,43.81,78626.36,0.0,0.03174,2e-05,6.10073]
[1777248778081,43.81,78635.66,0.0,0.03192,2e-05,6.13017]
[1777248778094,43.81,78636.43,0.0,0.03193,2e-05,6.13269]
[1777248784058,43.81,78634.3,0.0,0.03188,2e-05,6.12345]
[1777248789092,43.8,78633.82,0.0,0.03185,2e-05,6.1197]
[1777248794129,43.8,78634.28,0.0,0.03185,2e-05,6.11891]
[1777248799164,43.8,78634.7,0.0,0.03184,2e-05,6.11799]
[1777248804198,43.79,78630.59,0.0,0.03175,2e-05,6.10314]
[1777248809306,43.79,78629.13,0.0,0.03171,2e-05,6.09656]
[1777248815275,43.79,78617.62,0.0,0.03148,2e-05,6.05913]
[1777248820312,43.78,78620.99,0.0,0.03153,2e-05,6.0675]
[1777248825351,43.78,78624.9,0.0,0.0316,2e-05,6.07774]
[1777248830384,43.78,78630.73,0.0,0.03169,2e-05,6.09378]
[1777248834412,43.77,78619.81,0.0,0.03148,2e-05,6.05854]
[1777248839526,43.77,78617.27,0.0,0.03142,2e-05,6.04907]
[1777248845490,43.77,78623.33,0.0,0.03152,2e-05,6.06571]
[1777248850525,43.76,78619.3,0.0,0.03144,2e-05,6.05188]
[1777248855561,43.76,78614.76,0.0,0.03134,2e-05,6.03599]
[1777248860595,43.76,78615.29,0.0,0.03134,2e-05,6.03642]
[1777248864624,43.75,78597.24,0.0,0.03099,2e-05,5.97965]
[1777248869660,43.75,78592.34,0.0,0.0309,2e-05,5.96379]
[1777248874694,43.75,78590.07,0.0,0.03084,2e-05,5.95396]
[1777248879734,43.73,78585.31,0.0,0.03069,2e-05,5.93058]
[1777248882836,43.73,78574.45,0.0,0.03048,2e-05,5.89543]
[1777248888279,43.72,78581.97,0.0,0.03061,2e-05,5.91677]
[1777248893835,43.72,78587.03,0.0,0.0307,2e-05,5.9315]
[1777248898869,43.72,78592.95,0.0,0.0308,2e-05,5.94881]
[1777248901492,43.72,78593.45,0.0,0.03081,2e-05,5.95004]
[1777248901893,43.72,78588.57,0.0,0.03072,2e-05,5.93486]
[1777248902900,43.72,78576.93,0.0,0.0305,2e-05,5.89937]
[1777248904912,43.72,78565.45,0.0,0.03029,2e-05,5.86454]
[1777248908432,43.72,78580.92,0.0,0.03058,2e-05,5.91136]
[1777248910079,43.72,78581.13,0.0,0.03058,2e-05,5.912]
[1777248910753,43.72,78581.13,0.0,0.03058,2e-05,5.912]
[1777248910937,43.72,78580.95,0.0,0.03058,2e-05,5.91133]
[1777248911035,43.72,78583.32,0.0,0.03062,2e-05,5.91853]
[1777248913189,43.72,78588.07,0.0,0.03071,2e-05,5.9327]
[1777248913290,43.72,78587.45,0.0,0.03069,2e-05,5.93081]
[1777248916997,43.72,78576.06,0.0,0.03048,2e-05,5.8959]
[1777248922760,43.72,78576.12,0.0,0.03048,2e-05,5.89573]
[1777248928076,43.72,78563.29,0.0,0.03024,2e-05,5.85673]
[1777248933119,43.72,78559.91,0.0,0.03017,2e-05,5.84439]
[1777248938160,43.72,78560.37,0.0,0.03018,2e-05,5.84575]
[1777248943189,43.72,78554.03,0.0,0.03007,2e-05,5.82682]
[1777248948224,43.72,78559.17,0.0,0.03016,2e-05,5.84252]
[1777248953483,43.72,78560.87,0.0,0.03019,2e-05,5.84773]
[1777248953585,43.72,78570.98,0.0,0.03038,2e-05,5.87827]
[1777248956288,43.72,78581.21,0.0,0.03057,2e-05,5.90915]
[1777248961323,43.72,78588.26,0.0,0.03069,2e-05,5.92992]
[1777248966359,43.72,78592.37,0.0,0.03077,2e-05,5.9419]
[1777248971392,43.71,78582.48,0.0,0.03058,2e-05,5.91127]
[1777248976428,43.71,78584.29,0.0,0.03061,2e-05,5.9163]
[1777248981533,43.71,78583.57,0.0,0.03059,2e-05,5.91373]
[1777248982389,43.71,78580.5,0.0,0.03054,2e-05,5.90422]
[1777248982489,43.71,78578.01,0.0,0.03049,2e-05,5.8966]
[1777248987510,43.71,78576.25,0.0,0.03045,2e-05,5.89102]
[1777248992540,43.71,78572.28,0.0,0.03037,2e-05,5.87664]
[1777248997576,43.71,78570.76,0.0,0.03034,2e-05,5.87187]
[1777249001546,43.71,78570.31,0.0,0.03033,2e-05,5.87046]
[1777249001623,43.71,78567.13,0.0,0.03027,2e-05,5.86082]
[1777249002039,43.71,78567.13,0.0,0.03027,2e-05,5.86082]
[1777249002612,43.71,78567.13,0.0,0.03027,2e-05,5.86082]
[1777249006482,43.71,78564.08,0.0,0.03022,2e-05,5.85163]
[1777249006644,43.71,78565.71,0.0,0.03025,2e-05,5.85655]
[1777249008657,43.71,78582.92,0.0,0.03056,2e-05,5.90852]
[1777249013692,43.71,78586.08,0.0,0.03062,2e-05,5.91761]
[1777249018728,43.71,78590.25,0.0,0.03069,2e-05,5.92976]
[1777249023765,43.71,78592.8,0.0,0.03074,2e-05,5.93688]
[1777249026819,43.71,78603.96,0.0,0.03094,2e-05,5.97047]
[1777249027808,43.71,78618.35,0.0,0.03121,2e-05,6.01433]
[1777249028806,43.7,78602.9,0.0,0.03092,2e-05,5.96679]
[1777249033841,43.7,78600.82,0.0,0.03088,2e-05,5.95981]
[1777249038875,43.7,78606.37,0.0,0.03097,2e-05,5.97583]
[1777249043911,43.7,78607.4,0.0,0.03099,2e-05,5.97784]
[1777249045925,43.7,78617.68,0.0,0.03118,2e-05,6.00891]
[1777249047938,43.7,78629.38,0.0,0.03139,2e-05,6.04434]
[1777249052974,43.69,78621.42,0.0,0.03122,2e-05,6.0162]
[1777249058012,43.69,78613.0,0.0,0.03106,2e-05,5.98925]
[1777249063046,43.69,78622.15,0.0,0.03122,2e-05,6.01618]
[1777249066067,43.69,78632.33,0.0,0.03141,2e-05,6.04673]
[1777249071154,43.69,78626.41,0.0,0.03129,2e-05,6.02726]
[1777249077144,43.68,78631.97,0.0,0.03138,2e-05,6.04271]
[1777249079243,43.68,78629.7,0.0,0.03134,2e-05,6.03511]
[1777249079318,43.68,78628.32,0.0,0.03131,2e-05,6.03057]
[1777249085201,43.68,78621.13,0.0,0.03117,2e-05,6.00708]
[1777249090235,43.68,78616.47,0.0,0.03107,2e-05,5.99164]
[1777249095411,43.67,78617.19,0.0,0.03108,2e-05,5.99299]
[1777249101364,43.67,78614.78,0.0,0.03102,2e-05,5.98384]
[1777249107354,43.67,78605.58,0.0,0.03084,2e-05,5.9546]
[1777249112392,43.67,78602.76,0.0,0.03078,2e-05,5.94308]
[1777249117425,43.66,78606.13,0.0,0.03083,2e-05,5.95266]
[1777249122933,43.66,78601.73,0.0,0.03075,2e-05,5.93865]
[1777249128501,43.66,78600.13,0.0,0.03071,2e-05,5.9328]
[1777249133536,43.66,78606.75,0.0,0.03083,2e-05,5.95242]
[1777249138571,43.66,78603.78,0.0,0.03077,2e-05,5.94264]
[1777249143613,43.66,78601.34,0.0,0.03072,2e-05,5.93445]
[1777249148644,43.66,78603.33,0.0,0.03076,2e-05,5.94001]
[1777249153681,43.65,78607.04,0.0,0.03082,2e-05,5.95072]
[1777249158716,43.65,78608.69,0.0,0.03085,2e-05,5.95496]
[1777249161484,43.65,78609.13,0.0,0.03085,2e-05,5.95585]
[1777249161811,43.65,78616.66,0.0,0.03099,2e-05,5.97872]
[1777249162417,43.65,78616.66,0.0,0.03099,2e-05,5.97872]
[1777249162743,43.65,78616.86,0.0,0.031,2e-05,5.97933]
[1777249165932,43.65,78620.26,0.0,0.03106,2e-05,5.98937]
[1777249166032,43.65,78620.53,0.0,0.03106,2e-05,5.98978]
[1777249170984,43.65,78621.79,0.0,0.03108,2e-05,5.99303]
[1777249171042,43.65,78619.23,0.0,0.03102,2e-05,5.98277]
[1777249176846,43.65,78611.23,0.0,0.03086,2e-05,5.95724]
[1777249181951,43.65,78607.24,0.0,0.03079,2e-05,5.94433]
[1777249187030,43.64,78592.83,0.0,0.03051,2e-05,5.89977]
[1777249188930,43.64,78577.33,0.0,0.03023,2e-05,5.85266]
[1777249194971,43.64,78576.36,0.0,0.03021,2e-05,5.8498]
[1777249198948,43.64,78575.8,0.0,0.0302,2e-05,5.8482]
[1777249198999,43.64,78593.24,0.0,0.03052,2e-05,5.90095]
[1777249200020,43.64,78616.65,0.0,0.03095,2e-05,5.97218]
[1777249203197,43.64,78628.53,0.0,0.03117,2e-05,6.00799]
[1777249208074,43.64,78644.4,0.0,0.03147,2e-05,6.05565]
[1777249213101,43.64,78646.02,0.0,0.03149,2e-05,6.05929]
[1777249216125,43.63,78657.17,0.0,0.03169,2e-05,6.0925]
[1777249221156,43.63,78655.65,0.0,0.03165,2e-05,6.08593]
[1777249226192,43.63,78658.39,0.0,0.03169,2e-05,6.09261]
[1777249231228,43.62,78651.52,0.0,0.03154,2e-05,6.06732]
[1777249232448,43.62,78651.09,0.0,0.03153,2e-05,6.06566]
[1777249233242,43.62,78647.44,0.0,0.03146,2e-05,6.05436]
[1777249235267,43.62,78635.76,0.0,0.03123,2e-05,6.0174]
[1777249235515,43.62,78635.76,0.0,0.03123,2e-05,6.0174]
[1777249236265,43.62,78637.05,0.0,0.03126,2e-05,6.02113]
[1777249238351,43.62,78645.4,0.0,0.03141,2e-05,6.04665]
[1777249239282,43.62,78647.6,0.0,0.03145,2e-05,6.05287]
[1777249246339,43.61,78645.95,0.0,0.03141,2e-05,6.04597]
[1777249251373,43.61,78640.45,0.0,0.03129,2e-05,6.0276]
[1777249256394,43.61,78632.16,0.0,0.03113,2e-05,6.00104]
[1777249262468,43.61,78634.78,0.0,0.03117,2e-05,6.0072]
[1777249269515,43.6,78632.43,0.0,0.03112,2e-05,5.99868]
[1777249274552,43.6,78630.76,0.0,0.03108,2e-05,5.99229]
[1777249279586,43.6,78632.52,0.0,0.0311,2e-05,5.99669]
[1777249284621,43.6,78632.75,0.0,0.0311,2e-05,5.99615]
[1777249289657,43.59,78630.03,0.0,0.03104,2e-05,5.98696]
[1777249294691,43.59,78617.99,0.0,0.0308,2e-05,5.94688]
[1777249299726,43.59,78613.62,0.0,0.03072,2e-05,5.93308]
[1777249304762,43.59,78606.87,0.0,0.03059,2e-05,5.9121]
[1777249309797,43.59,78614.09,0.0,0.03072,2e-05,5.93378]
[1777249312921,43.59,78626.52,0.0,0.03095,2e-05,5.97128]
[1777249318859,43.59,78627.26,0.0,0.03096,2e-05,5.97274]
[1777249322694,43.59,78627.51,0.0,0.03096,2e-05,5.973]
[1777249322772,43.59,78627.51,0.0,0.03096,2e-05,5.973]
[1777249322859,43.59,78627.51,0.0,0.03096,2e-05,5.973]
[1777249322919,43.59,78623.5,0.0,0.03088,2e-05,5.96038]
[1777249323642,43.59,78623.5,0.0,0.03088,2e-05,5.96038]
[1777249323895,43.59,78623.33,0.0,0.03088,2e-05,5.9603]
[1777249328932,43.58,78608.3,0.0,0.0306,2e-05,5.91387]
[1777249333964,43.58,78601.78,0.0,0.03048,2e-05,5.89373]
[1777249339007,43.58,78596.89,0.0,0.03039,2e-05,5.87873]
[1777249343094,43.58,78586.67,0.0,0.0302,2e-05,5.84787]
[1777249349078,43.58,78585.01,0.0,0.03017,2e-05,5.84306]
[1777249352100,43.59,78576.99,0.0,0.03001,2e-05,5.81697]
[1777249357136,43.59,78574.65,0.0,0.02997,2e-05,5.8104]
[1777249362172,43.59,78569.71,0.0,0.02989,2e-05,5.7961]
[1777249367207,43.59,78571.54,0.0,0.02992,2e-05,5.80218]
[1777249372242,43.59,78571.58,0.0,0.02993,2e-05,5.80285]
[1777249377277,43.59,78570.37,0.0,0.02991,2e-05,5.79976]
[1777249382312,43.59,78569.24,0.0,0.02989,2e-05,5.79695]
[1777249387347,43.59,78569.6,0.0,0.0299,2e-05,5.79861]
[1777249392382,43.59,78569.37,0.0,0.0299,2e-05,5.79849]
[1777249397417,43.6,78574.01,0.0,0.02999,2e-05,5.81299]
[1777249402451,43.6,78574.52,0.0,0.03,2e-05,5.81485]
[1777249407487,43.6,78577.38,0.0,0.03006,2e-05,5.82387]
[1777249412522,43.6,78580.56,0.0,0.03011,2e-05,5.83165]
[1777249417557,43.6,78586.06,0.0,0.03021,2e-05,5.84847]
[1777249422593,43.6,78588.76,0.0,0.03026,2e-05,5.85676]
[1777249427628,43.6,78584.19,0.0,0.03018,2e-05,5.84303]
[1777249432662,43.6,78582.57,0.0,0.03015,2e-05,5.83834]
[1777249437698,43.6,78574.53,0.0,0.03,2e-05,5.81436]
[1777249441299,43.6,78563.47,0.0,0.0298,2e-05,5.78155]
[1777249446760,43.6,78554.73,0.0,0.02965,2e-05,5.75632]
[1777249451801,43.6,78553.0,0.0,0.02962,2e-05,5.75205]
[1777249456836,43.61,78557.34,0.0,0.02971,2e-05,5.76591]
[1777249461866,43.61,78556.09,0.0,0.02969,2e-05,5.76301]
[1777249467908,43.61,78556.85,0.0,0.02971,2e-05,5.76627]
[1777249473949,43.61,78556.83,0.0,0.02971,2e-05,5.76504]
[1777249478206,43.61,78570.47,0.0,0.02996,2e-05,5.80656]
[1777249484080,43.61,78567.7,0.0,0.02991,2e-05,5.79879]
[1777249490062,43.62,78559.6,0.0,0.02977,2e-05,5.7752]
[1777249495098,43.62,78558.86,0.0,0.02976,2e-05,5.77375]
[1777249500133,43.62,78558.19,0.0,0.02975,2e-05,5.77251]
[1777249505167,43.62,78561.47,0.0,0.02982,2e-05,5.78306]
[1777249510202,43.62,78561.27,0.0,0.02982,2e-05,5.78313]
[1777249515246,43.62,78560.57,0.0,0.02981,2e-05,5.78185]
[1777249520273,43.62,78554.46,0.0,0.02969,2e-05,5.762]
[1777249525309,43.61,78551.87,0.0,0.02962,2e-05,5.75146]
[1777249530345,43.61,78542.32,0.0,0.02943,2e-05,5.7199]
[1777249532357,43.61,78532.1,0.0,0.02924,2e-05,5.68696]
[1777249537393,43.6,78529.09,0.0,0.02917,2e-05,5.67548]
[1777249538172,43.6,78529.09,0.0,0.02917,2e-05,5.67548]
[1777249538213,43.6,78529.09,0.0,0.02917,2e-05,5.67548]
[1777249538403,43.6,78525.54,0.0,0.0291,2e-05,5.66499]
[1777249539448,43.6,78525.54,0.0,0.0291,2e-05,5.66499]
[1777249539516,43.6,78426.48,0.0,0.02738,2e-05,5.37767]
[1777249540055,43.6,78426.48,0.0,0.02738,2e-05,5.37767]
[1777249540434,43.6,78425.95,0.0,0.02737,2e-05,5.37659]
[1777249541928,43.6,78416.98,0.0,0.02722,2e-05,5.35122]
[1777249542431,43.6,78411.14,0.0,0.02713,2e-05,5.33482]
[1777249543621,43.6,78417.93,0.0,0.02724,2e-05,5.35417]
[1777249544445,43.6,78416.96,0.0,0.02722,2e-05,5.35153]
[1777249549481,43.6,78429.91,0.0,0.02745,2e-05,5.3889]
[1777249550507,43.6,78429.91,0.0,0.02745,2e-05,5.3889]
[1777249550581,43.6,78429.91,0.0,0.02745,2e-05,5.3889]
[1777249550539,43.6,78442.26,0.0,0.02766,2e-05,5.42419]
[1777249551496,43.61,78442.18,0.0,0.02766,2e-05,5.42453]
[1777249552510,43.61,78455.19,0.0,0.02789,2e-05,5.4624]
[1777249557537,43.61,78456.78,0.0,0.02793,2e-05,5.46946]
[1777249561489,43.62,78458.73,0.0,0.02797,2e-05,5.47655]
[1777249561567,43.62,78453.7,0.0,0.02788,2e-05,5.46208]
[1777249563580,43.62,78443.43,0.0,0.02771,2e-05,5.43247]
[1777249566589,43.62,78440.97,0.0,0.02767,2e-05,5.42539]
[1777249566618,43.62,78442.29,0.0,0.02769,2e-05,5.42916]
[1777249566661,43.62,78442.29,0.0,0.02769,2e-05,5.42916]
[1777249567608,43.62,78442.29,0.0,0.02769,2e-05,5.42916]
[1777249569621,43.62,78453.66,0.0,0.02788,2e-05,5.46174]
[1777249574664,43.61,78451.23,0.0,0.02784,2e-05,5.45441]
[1777249579692,43.61,78451.23,0.0,0.02784,2e-05,5.45416]
[1777249584729,43.61,78453.02,0.0,0.02787,2e-05,5.45901]
[1777249588805,43.61,78455.05,0.0,0.0279,2e-05,5.46464]
[1777249588858,43.61,78455.78,0.0,0.02791,2e-05,5.46668]
[1777249592399,43.61,78455.58,0.0,0.02791,2e-05,5.46595]
[1777249592433,43.61,78454.01,0.0,0.02787,2e-05,5.45919]
[1777249593286,43.61,78454.01,0.0,0.02787,2e-05,5.45919]
[1777249593387,43.61,78456.01,0.0,0.0279,2e-05,5.46489]
[1777249593972,43.61,78456.01,0.0,0.0279,2e-05,5.46489]
[1777249594072,43.61,78455.59,0.0,0.0279,2e-05,5.46368]
[1777249599833,43.61,78457.96,0.0,0.02793,2e-05,5.47008]
[1777249601072,43.61,78468.88,0.0,0.02812,2e-05,5.50153]
[1777249602441,43.61,78481.66,0.0,0.02834,2e-05,5.53837]
[1777249607894,43.61,78484.95,0.0,0.0284,2e-05,5.54689]
[1777249613387,43.61,78485.15,0.0,0.02839,2e-05,5.54666]
[1777249613413,43.61,78502.53,0.0,0.0287,2e-05,5.59695]
[1777249617964,43.6,78513.34,0.0,0.02888,2e-05,5.62747]
[1777249623536,43.6,78512.37,0.0,0.02885,2e-05,5.62317]
[1777249629041,43.6,78511.05,0.0,0.02882,2e-05,5.61708]
[1777249634077,43.59,78510.6,0.0,0.0288,2e-05,5.61417]
[1777249635161,43.59,78489.61,0.0,0.02843,2e-05,5.55246]
[1777249637314,43.59,78489.09,0.0,0.02842,2e-05,5.5507]
[1777249637324,43.59,78482.93,0.0,0.02831,2e-05,5.53238]
[1777249642714,43.59,78480.27,0.0,0.02826,2e-05,5.52397]
[1777249643544,43.59,78480.27,0.0,0.02826,2e-05,5.52397]
[1777249643664,43.59,78480.27,0.0,0.02826,2e-05,5.52397]
[1777249644147,43.59,78488.2,0.0,0.02839,2e-05,5.5467]
[1777249645231,43.59,78505.22,0.0,0.02869,2e-05,5.59596]
[1777249651199,43.58,78507.87,0.0,0.02871,2e-05,5.59989]
[1777249656234,43.58,78502.07,0.0,0.0286,2e-05,5.58149]
[1777249661268,43.58,78498.75,0.0,0.02854,2e-05,5.57053]
[1777249666304,43.58,78495.29,0.0,0.02847,2e-05,5.55929]
[1777249671342,43.57,78498.08,0.0,0.02851,2e-05,5.56628]
[1777249674315,43.57,78491.89,0.0,0.0284,2e-05,5.5478]
[1777249674404,43.57,78482.59,0.0,0.02824,2e-05,5.52058]
[1777249677381,43.57,78469.75,0.0,0.02801,2e-05,5.48302]
[1777249682416,43.57,78465.14,0.0,0.02793,2e-05,5.46929]
[1777249687451,43.57,78458.0,0.0,0.02781,2e-05,5.44846]
[1777249692494,43.57,78460.88,0.0,0.02785,2e-05,5.45659]
[1777249693496,43.57,78470.89,0.0,0.02803,2e-05,5.48536]
[1777249695507,43.57,78483.59,0.0,0.02824,2e-05,5.52187]
[1777249696021,43.57,78483.59,0.0,0.02824,2e-05,5.52187]
[1777249696514,43.57,78485.57,0.0,0.02828,2e-05,5.52746]
[1777249701550,43.57,78495.53,0.0,0.02845,2e-05,5.55547]
[1777249706486,43.56,78489.38,0.0,0.02833,2e-05,5.5367]
[1777249706587,43.56,78482.79,0.0,0.02822,2e-05,5.5174]
[1777249711622,43.56,78476.98,0.0,0.0281,2e-05,5.49782]
[1777249716656,43.56,78476.97,0.0,0.0281,2e-05,5.49719]
[1777249721691,43.56,78484.17,0.0,0.02822,2e-05,5.51736]
[1777249724644,43.56,78484.5,0.0,0.02822,2e-05,5.51801]
[1777249724716,43.56,78490.05,0.0,0.02832,2e-05,5.53397]
[1777249725294,43.56,78490.05,0.0,0.02832,2e-05,5.53397]
[1777249725721,43.56,78489.95,0.0,0.02832,2e-05,5.5335]
[1777249729534,43.56,78490.63,0.0,0.02832,2e-05,5.53495]
[1777249729747,43.56,78490.92,0.0,0.02833,2e-05,5.53562]
[1777249731428,43.56,78491.85,0.0,0.02834,2e-05,5.53815]
[1777249731634,43.56,78491.85,0.0,0.02834,2e-05,5.53815]
[1777249732233,43.56,78494.41,0.0,0.02839,2e-05,5.54542]
[1777249732767,43.56,78493.76,0.0,0.02837,2e-05,5.54333]
[1777249732908,43.56,78493.76,0.0,0.02837,2e-05,5.54333]
[1777249733774,43.55,78496.03,0.0,0.02841,2e-05,5.54975]
[1777249738272,43.55,78497.4,0.0,0.02843,2e-05,5.55293]
[1777249738479,43.55,78498.25,0.0,0.02845,2e-05,5.5552]
[1777249740662,43.55,78498.03,0.0,0.02844,2e-05,5.55435]
[1777249740763,43.55,78499.21,0.0,0.02846,2e-05,5.55758]
[1777249746621,43.55,78499.96,0.0,0.02847,2e-05,5.55892]
[1777249751902,43.55,78510.95,0.0,0.02865,2e-05,5.58948]
[1777249754923,43.54,78522.21,0.0,0.02884,2e-05,5.62166]
[1777249759960,43.54,78508.6,0.0,0.0286,2e-05,5.58018]
[1777249764995,43.54,78506.48,0.0,0.02855,2e-05,5.57275]
[1777249770031,43.54,78505.11,0.0,0.02852,2e-05,5.56758]
[1777249775065,43.53,78504.62,0.0,0.02849,2e-05,5.56292]
[1777249780101,43.53,78503.53,0.0,0.02847,2e-05,5.55865]
[1777249784130,43.53,78493.53,0.0,0.02829,2e-05,5.52873]
[1777249788289,43.53,78491.49,0.0,0.02825,2e-05,5.52233]
[1777249788327,43.53,78492.5,0.0,0.02827,2e-05,5.52511]
[1777249790643,43.53,78492.55,0.0,0.02827,2e-05,5.52511]
[1777249790745,43.53,78492.31,0.0,0.02826,2e-05,5.5241]
[1777249796306,43.53,78492.54,0.0,0.02826,2e-05,5.52399]
[1777249801646,43.52,78492.05,0.0,0.02825,2e-05,5.52196]
[1777249805288,43.52,78491.66,0.0,0.02824,2e-05,5.52038]
[1777249805381,43.52,78491.36,0.0,0.02823,2e-05,5.51921]
[1777249806747,43.52,78491.36,0.0,0.02823,2e-05,5.51921]
[1777249806870,43.52,78491.36,0.0,0.02823,2e-05,5.51921]
[1777249806848,43.52,78483.13,0.0,0.02809,2e-05,5.49504]
[1777249807290,43.52,78482.92,0.0,0.02808,2e-05,5.49443]
[1777249809873,43.52,78465.9,0.0,0.02779,2e-05,5.44508]
[1777249812327,43.52,78455.63,0.0,0.02761,2e-05,5.41558]
[1777249813334,43.52,78445.25,0.0,0.02743,2e-05,5.38591]
[1777249818369,43.52,78437.41,0.0,0.0273,2e-05,5.36404]
[1777249823410,43.52,78437.42,0.0,0.02731,2e-05,5.3647]
[1777249826512,43.53,78425.58,0.0,0.02711,2e-05,5.33145]
[1777249832472,43.53,78439.24,0.0,0.02734,2e-05,5.36906]
[1777249837506,43.53,78444.14,0.0,0.02742,2e-05,5.38344]
[1777249839521,43.53,78432.91,0.0,0.02723,2e-05,5.35166]
[1777249844567,43.53,78427.24,0.0,0.02714,2e-05,5.33622]
[1777249846659,43.53,78439.79,0.0,0.02735,2e-05,5.37228]
[1777249852485,43.53,78442.56,0.0,0.0274,2e-05,5.38052]
[1777249857654,43.53,78452.0,0.0,0.02757,2e-05,5.40783]
[1777249862688,43.53,78465.74,0.0,0.0278,2e-05,5.44731]
[1777249867724,43.53,78468.15,0.0,0.02784,2e-05,5.45406]
[1777249872758,43.53,78469.03,0.0,0.02786,2e-05,5.45635]
[1777249875780,43.53,78456.0,0.0,0.02763,2e-05,5.41883]
[1777249876870,43.53,78444.98,0.0,0.02744,2e-05,5.38734]
[1777249879807,43.53,78434.31,0.0,0.02727,2e-05,5.35723]
[1777249884849,43.53,78433.92,0.0,0.02726,2e-05,5.35668]
[1777249886863,43.53,78448.09,0.0,0.0275,2e-05,5.39721]
[1777249890894,43.53,78461.6,0.0,0.02774,2e-05,5.43602]
[1777249894918,43.53,78450.84,0.0,0.02754,2e-05,5.40312]
[1777249899954,43.53,78448.69,0.0,0.02751,2e-05,5.39721]
[1777249901967,43.53,78461.95,0.0,0.02773,2e-05,5.4353]
[1777249907003,43.53,78452.32,0.0,0.02757,2e-05,5.40779]
[1777249912044,43.54,78450.45,0.0,0.02754,2e-05,5.40261]
[1777249917078,43.54,78458.98,0.0,0.02769,2e-05,5.42719]
[1777249922113,43.54,78464.51,0.0,0.02778,2e-05,5.44301]
[1777249927148,43.54,78471.58,0.0,0.0279,2e-05,5.46327]
[1777249932184,43.53,78481.21,0.0,0.02807,2e-05,5.49072]
[1777249936211,43.53,78465.64,0.0,0.02779,2e-05,5.44545]
[1777249942030,43.53,78463.56,0.0,0.02776,2e-05,5.43937]
[1777249946281,43.53,78449.4,0.0,0.02752,2e-05,5.39881]
[1777249951316,43.53,78453.09,0.0,0.02757,2e-05,5.40759]
[1777249956352,43.53,78453.32,0.0,0.02758,2e-05,5.4084]
[1777249961387,43.53,78448.48,0.0,0.02749,2e-05,5.39477]
[1777249966422,43.54,78448.57,0.0,0.0275,2e-05,5.39531]
[1777249971460,43.54,78450.55,0.0,0.02753,2e-05,5.40124]
[1777249976492,43.54,78449.84,0.0,0.02752,2e-05,5.39943]
[1777249980521,43.54,78462.15,0.0,0.02773,2e-05,5.4348]
[1777249985558,43.54,78460.95,0.0,0.02771,2e-05,5.43123]
[1777249991600,43.54,78457.11,0.0,0.02765,2e-05,5.42024]
[1777249996634,43.54,78452.73,0.0,0.02757,2e-05,5.40778]
[1777250001669,43.54,78443.31,0.0,0.02741,2e-05,5.38111]
[1777250006704,43.54,78439.09,0.0,0.02734,2e-05,5.36954]
[1777250011741,43.54,78446.18,0.0,0.02746,2e-05,5.38817]
[1777250016774,43.54,78456.83,0.0,0.02764,2e-05,5.41876]
[1777250021810,43.54,78458.52,0.0,0.02767,2e-05,5.42364]
[1777250026847,43.54,78447.85,0.0,0.02749,2e-05,5.39323]
[1777250031882,43.54,78446.74,0.0,0.02747,2e-05,5.39037]
[1777250036916,43.54,78458.41,0.0,0.02767,2e-05,5.42401]
[1777250041952,43.54,78460.85,0.0,0.02771,2e-05,5.43101]
[1777250046986,43.54,78457.47,0.0,0.02766,2e-05,5.42133]
[1777250052022,43.54,78458.51,0.0,0.02767,2e-05,5.42434]
[1777250057058,43.54,78460.44,0.0,0.02771,2e-05,5.42988]
[1777250061085,43.54,78475.63,0.0,0.02797,2e-05,5.47351]
[1777250066120,43.54,78482.07,0.0,0.02808,2e-05,5.49163]
[1777250071164,43.54,78494.73,0.0,0.02828,2e-05,5.52566]
[1777250074179,43.54,78506.0,0.0,0.02848,2e-05,5.55795]
[1777250079214,43.53,78511.61,0.0,0.02857,2e-05,5.57319]
[1777250084248,43.53,78510.95,0.0,0.02855,2e-05,5.57008]
[1777250089284,43.53,78512.31,0.0,0.02857,2e-05,5.57291]
[1777250094321,43.53,78509.32,0.0,0.02851,2e-05,5.56294]
[1777250096335,43.53,78498.1,0.0,0.02831,2e-05,5.52982]
[1777250101876,43.53,78498.37,0.0,0.02831,2e-05,5.52996]
[1777250101887,43.52,78488.03,0.0,0.02812,2e-05,5.49961]
[1777250107414,43.52,78482.23,0.0,0.02802,2e-05,5.48235]
[1777250112447,43.52,78480.65,0.0,0.02799,2e-05,5.47737]
[1777250117482,43.52,78473.05,0.0,0.02786,2e-05,5.45515]
[1777250122517,43.52,78479.48,0.0,0.02797,2e-05,5.47347]
[1777250127559,43.52,78479.27,0.0,0.02796,2e-05,5.47253]
[1777250129569,43.52,78489.58,0.0,0.02814,2e-05,5.5022]
[1777250134605,43.52,78491.74,0.0,0.02816,2e-05,5.50578]
[1777250139640,43.52,78500.1,0.0,0.02831,2e-05,5.52933]
[1777250144674,43.52,78502.33,0.0,0.02834,2e-05,5.53492]
[1777250149712,43.51,78495.22,0.0,0.02821,2e-05,5.51334]
[1777250154745,43.51,78496.08,0.0,0.02822,2e-05,5.51531]
[1777250159780,43.51,78498.41,0.0,0.02826,2e-05,5.5212]
[1777250164815,43.51,78490.55,0.0,0.02812,2e-05,5.49774]
[1777250169851,43.51,78492.3,0.0,0.02814,2e-05,5.50225]
[1777250174887,43.51,78490.9,0.0,0.02811,2e-05,5.49763]
[1777250179922,43.51,78494.98,0.0,0.02818,2e-05,5.50888]
[1777250184957,43.5,78496.53,0.0,0.0282,2e-05,5.51272]
[1777250189991,43.5,78499.49,0.0,0.02825,2e-05,5.52063]
[1777250195029,43.5,78502.59,0.0,0.02829,2e-05,5.52676]
[1777250200063,43.5,78505.09,0.0,0.02833,2e-05,5.53321]
[1777250205097,43.5,78504.56,0.0,0.02832,2e-05,5.53084]
[1777250209203,43.5,78518.08,0.0,0.02855,2e-05,5.5696]
[1777250214160,43.49,78529.73,0.0,0.02875,2e-05,5.60252]
[1777250219272,43.49,78536.37,0.0,0.02885,2e-05,5.62054]
[1777250225237,43.49,78530.85,0.0,0.02875,2e-05,5.60263]
[1777250230272,43.49,78531.98,0.0,0.02876,2e-05,5.60499]
[1777250235309,43.48,78540.17,0.0,0.0289,2e-05,5.62818]
[1777250235532,43.48,78540.17,0.0,0.0289,2e-05,5.62818]
[1777250236274,43.48,78540.17,0.0,0.0289,2e-05,5.62818]
[1777250237322,43.48,78552.76,0.0,0.02913,2e-05,5.6659]
[1777250242358,43.49,78555.73,0.0,0.02919,2e-05,5.67564]
[1777250248399,43.49,78556.97,0.0,0.02922,2e-05,5.68039]
[1777250253434,43.49,78552.36,0.0,0.02912,2e-05,5.66459]
[1777250258474,43.49,78551.92,0.0,0.02911,2e-05,5.662]
[1777250263957,43.48,78554.83,0.0,0.02915,2e-05,5.6696]
[1777250264010,43.48,78562.4,0.0,0.02928,2e-05,5.69152]
[1777250267587,43.48,78572.66,0.0,0.02946,2e-05,5.72114]
[1777250272486,43.48,78576.3,0.0,0.02953,2e-05,5.73199]
[1777250272569,43.48,78576.18,0.0,0.02953,2e-05,5.73173]
[1777250277062,43.48,78567.61,0.0,0.02937,2e-05,5.70647]
[1777250277387,43.48,78570.41,0.0,0.02943,2e-05,5.71508]
[1777250277844,43.48,78588.58,0.0,0.02976,2e-05,5.76945]
[1777250279620,43.48,78603.01,0.0,0.03002,2e-05,5.81304]
[1777250282371,43.48,78613.76,0.0,0.03022,2e-05,5.84539]
[1777250286672,43.49,78624.67,0.0,0.03043,2e-05,5.88027]
[1777250291708,43.49,78630.82,0.0,0.03056,2e-05,5.90179]
[1777250296742,43.5,78638.01,0.0,0.03071,2e-05,5.92643]
[1777250301776,43.5,78637.14,0.0,0.03071,2e-05,5.92632]
[1777250305804,43.51,78623.79,0.0,0.03048,2e-05,5.88765]
[1777250310840,43.51,78620.82,0.0,0.03044,2e-05,5.88148]
[1777250313126,43.52,78636.77,0.0,0.03074,2e-05,5.92965]
[1777250318916,43.52,78637.88,0.0,0.03077,2e-05,5.93504]
[1777250321654,43.52,78649.06,0.0,0.03099,2e-05,5.97073]
[1777250323509,43.52,78637.05,0.0,0.03077,2e-05,5.93479]
[1777250329972,43.53,78632.92,0.0,0.03072,2e-05,5.92605]
[1777250335010,43.54,78627.82,0.0,0.03064,2e-05,5.91308]
[1777250340048,43.54,78626.91,0.0,0.03064,2e-05,5.91294]
[1777250344075,43.55,78637.7,0.0,0.03085,2e-05,5.94791]
[1777250347096,43.55,78651.18,0.0,0.03111,2e-05,5.99057]
[1777250352131,43.55,78650.94,0.0,0.03112,2e-05,5.99184]
[1777250357166,43.56,78650.67,0.0,0.03113,2e-05,5.99299]
[1777250362204,43.56,78649.32,0.0,0.03111,2e-05,5.99079]
[1777250367237,43.57,78643.65,0.0,0.03102,2e-05,5.97545]
[1777250372271,43.57,78647.35,0.0,0.03109,2e-05,5.98664]
[1777250377393,43.57,78649.26,0.0,0.03114,2e-05,5.99411]
[1777250383349,43.58,78649.63,0.0,0.03116,2e-05,5.99793]
[1777250388384,43.58,78650.29,0.0,0.03119,2e-05,6.00186]
[1777250391405,43.58,78667.54,0.0,0.03152,2e-05,6.05617]
[1777250396440,43.59,78671.47,0.0,0.0316,2e-05,6.06969]
[1777250401474,43.59,78679.58,0.0,0.03176,2e-05,6.09612]
[1777250404265,43.59,78687.03,0.0,0.03191,2e-05,6.11978]
[1777250404496,43.59,78701.22,0.0,0.03219,2e-05,6.16439]
[1777250405347,43.59,78701.22,0.0,0.03219,2e-05,6.16439]
[1777250405496,43.59,78701.22,0.0,0.03219,2e-05,6.16439]
[1777250405729,43.59,78707.17,0.0,0.0323,2e-05,6.18319]
[1777250406511,43.59,78714.56,0.0,0.03245,2e-05,6.20654]
[1777250408526,43.59,78726.98,0.0,0.03269,2e-05,6.24583]
[1777250410932,43.59,78718.44,0.0,0.03252,2e-05,6.21878]
[1777250411547,43.59,78716.19,0.0,0.03248,2e-05,6.2117]
[1777250412368,43.59,78716.19,0.0,0.03248,2e-05,6.2117]
[1777250412554,43.59,78715.42,0.0,0.03246,2e-05,6.20931]
[1777250418408,43.59,78720.64,0.0,0.03257,2e-05,6.22593]
[1777250418500,43.59,78719.49,0.0,0.03254,2e-05,6.22232]
[1777250423633,43.59,78719.46,0.0,0.03254,2e-05,6.22231]
[1777250428672,43.59,78723.7,0.0,0.03263,2e-05,6.23577]
[1777250430461,43.59,78723.7,0.0,0.03263,2e-05,6.23577]
[1777250430482,43.59,78734.12,0.0,0.03283,2e-05,6.26876]
[1777250432698,43.59,78764.01,0.0,0.03341,2e-05,6.36175]
[1777250437732,43.59,78772.53,0.0,0.03357,2e-05,6.38794]
[1777250440753,43.59,78782.79,0.0,0.03377,2e-05,6.41955]
[1777250443774,43.58,78770.57,0.0,0.03351,2e-05,6.37864]
[1777250448812,43.58,78763.22,0.0,0.03337,2e-05,6.35507]
[1777250453847,43.58,78761.69,0.0,0.03334,2e-05,6.35035]
[1777250456868,43.58,78780.74,0.0,0.03372,2e-05,6.41167]
[1777250461906,43.58,78783.71,0.0,0.03376,2e-05,6.41777]
[1777250466938,43.57,78788.11,0.0,0.03383,2e-05,6.42963]
[1777250471851,43.57,78784.26,0.0,0.03374,2e-05,6.41494]
[1777250473478,43.57,78784.35,0.0,0.03374,2e-05,6.41514]
[1777250479025,43.56,78794.24,0.0,0.03391,2e-05,6.44243]
[1777250484064,43.56,78795.15,0.0,0.03393,2e-05,6.44487]
[1777250487447,43.56,78794.36,0.0,0.03391,2e-05,6.44209]
[1777250487646,43.56,78794.36,0.0,0.03391,2e-05,6.44209]
[1777250487530,43.55,78816.98,0.0,0.03436,2e-05,6.51407]
[1777250488430,43.55,78816.98,0.0,0.03436,2e-05,6.51407]
[1777250488530,43.55,78817.35,0.0,0.03435,2e-05,6.51308]
[1777250491206,43.54,78830.14,0.0,0.03456,2e-05,6.5455]
[1777250497166,43.51,78829.87,0.0,0.03445,2e-05,6.52957]
[1777250502201,43.51,78828.24,0.0,0.03442,2e-05,6.52488]
[1777250505557,43.51,78809.65,0.0,0.03406,2e-05,6.46661]
[1777250510271,43.52,78797.2,0.0,0.03383,2e-05,6.42909]
[1777250515307,43.52,78792.44,0.0,0.03374,2e-05,6.41504]
[1777250520340,43.53,78803.72,0.0,0.03398,2e-05,6.45418]
[1777250521347,43.53,78817.51,0.0,0.03427,2e-05,6.49984]
[1777250525378,43.53,78829.84,0.0,0.03454,2e-05,6.54319]
[1777250526308,43.53,78829.84,0.0,0.03454,2e-05,6.54319]
[1777250526383,43.53,78832.14,0.0,0.03459,2e-05,6.55144]
[1777250531417,43.55,78830.71,0.0,0.03463,2e-05,6.55662]
[1777250536066,43.56,78829.05,0.0,0.03461,2e-05,6.55402]
[1777250536453,43.56,78828.84,0.0,0.03461,2e-05,6.55404]
[1777250538467,43.56,78804.87,0.0,0.03413,2e-05,6.47739]
[1777250543501,43.57,78803.7,0.0,0.03413,2e-05,6.47772]
[1777250548536,43.58,78798.46,0.0,0.03406,2e-05,6.46495]
[1777250553571,43.59,78794.5,0.0,0.03399,2e-05,6.45413]
[1777250558607,43.6,78804.37,0.0,0.03422,2e-05,6.49036]
[1777250563641,43.61,78806.14,0.0,0.03428,2e-05,6.50007]
[1777250568677,43.61,78805.63,0.0,0.03429,2e-05,6.50233]
[1777250573712,43.62,78803.02,0.0,0.03427,2e-05,6.49776]
[1777250578753,43.63,78794.6,0.0,0.03412,2e-05,6.47436]
[1777250583630,43.63,78799.19,0.0,0.03423,2e-05,6.49171]
[1777250583735,43.64,78795.83,0.0,0.03417,2e-05,6.48238]
[1777250584314,43.64,78795.83,0.0,0.03417,2e-05,6.48238]
[1777250584415,43.64,78801.15,0.0,0.03429,2e-05,6.50048]
[1777250589825,43.65,78805.27,0.0,0.03439,2e-05,6.51769]
[1777250591650,43.65,78805.27,0.0,0.03439,2e-05,6.51769]
[1777250591698,43.65,78806.08,0.0,0.03442,2e-05,6.52182]
[1777250596874,43.66,78812.21,0.0,0.03457,2e-05,6.5454]
[1777250601989,43.66,78814.7,0.0,0.03464,2e-05,6.55708]
[1777250603374,43.66,78814.7,0.0,0.03464,2e-05,6.55708]
[1777250603473,43.67,78816.69,0.0,0.03469,2e-05,6.56497]
[1777250604189,43.67,78816.69,0.0,0.03469,2e-05,6.56497]
[1777250604249,43.67,78817.71,0.0,0.03472,2e-05,6.56898]
[1777250609966,43.67,78816.74,0.0,0.03472,2e-05,6.56908]
[1777250611710,43.67,78816.74,0.0,0.03472,2e-05,6.56908]
[1777250611980,43.68,78813.22,0.0,0.03464,2e-05,6.55658]
[1777250617014,43.68,78815.77,0.0,0.03472,2e-05,6.56833]
[1777250622049,43.69,78816.83,0.0,0.03476,2e-05,6.57508]
[1777250624700,43.69,78802.3,0.0,0.03447,2e-05,6.52957]
[1777250630012,43.7,78802.1,0.0,0.03448,2e-05,6.53056]
[1777250630109,43.7,78809.17,0.0,0.03463,2e-05,6.55436]
[1777250632467,43.7,78807.02,0.0,0.03459,2e-05,6.54801]
[1777250632489,43.7,78807.5,0.0,0.03461,2e-05,6.55096]
[1777250638165,43.71,78806.23,0.0,0.03461,2e-05,6.55023]
[1777250643200,43.71,78795.81,0.0,0.03441,2e-05,6.51972]
[1777250648238,43.72,78789.72,0.0,0.03431,2e-05,6.50295]
[1777250652348,43.72,78777.74,0.0,0.03407,2e-05,6.46464]
[1777250657303,43.72,78788.03,0.0,0.03428,2e-05,6.49869]
[1777250662338,43.72,78794.11,0.0,0.03441,2e-05,6.51879]
[1777250667374,43.72,78801.58,0.0,0.03456,2e-05,6.54343]
[1777250668117,43.72,78801.58,0.0,0.03456,2e-05,6.54343]
[1777250668380,43.73,78810.37,0.0,0.03475,2e-05,6.5728]
[1777250673417,43.73,78811.51,0.0,0.03478,2e-05,6.57742]
[1777250678451,43.74,78820.09,0.0,0.03498,2e-05,6.60853]
[1777250683485,43.74,78819.79,0.0,0.03499,2e-05,6.61048]
[1777250688524,43.75,78817.94,0.0,0.03497,2e-05,6.60733]
[1777250693559,43.76,78815.23,0.0,0.03493,2e-05,6.6014]
[1777250698595,43.76,78819.54,0.0,0.03504,2e-05,6.61845]
[1777250701048,43.76,78818.44,0.0,0.03503,2e-05,6.61598]
[1777250701620,43.76,78820.08,0.0,0.03506,2e-05,6.62194]
[1777250702699,43.77,78836.74,0.0,0.03541,2e-05,6.67733]
[1777250708672,43.77,78841.8,0.0,0.03554,2e-05,6.69678]
[1777250713706,43.77,78839.84,0.0,0.03551,2e-05,6.6925]
[1777250718741,43.78,78842.93,0.0,0.03559,2e-05,6.7049]
[1777250723776,43.78,78840.56,0.0,0.03555,2e-05,6.69919]
[1777250728812,43.79,78839.23,0.0,0.03554,2e-05,6.69697]
[1777250733849,43.79,78838.27,0.0,0.03552,2e-05,6.69364]
[1777250738884,43.8,78837.7,0.0,0.03552,2e-05,6.69395]
[1777250743919,43.8,78839.09,0.0,0.03557,2e-05,6.7007]
[1777250749626,43.8,78839.63,0.0,0.03559,2e-05,6.70419]
[1777250752982,43.81,78850.13,0.0,0.03582,2e-05,6.74113]
[1777250758019,43.81,78860.29,0.0,0.03605,2e-05,6.7766]
[1777250763250,43.81,78863.44,0.0,0.03612,2e-05,6.78831]
[1777250763262,43.81,78876.27,0.0,0.03639,2e-05,6.83153]
[1777250764594,43.81,78876.27,0.0,0.03639,2e-05,6.83153]
[1777250764631,43.82,78889.86,0.0,0.0367,2e-05,6.87991]
[1777250765574,43.82,78889.86,0.0,0.0367,2e-05,6.87991]
[1777250769344,43.82,78896.94,0.0,0.03686,2e-05,6.90415]
[1777250769377,43.82,78889.41,0.0,0.03669,2e-05,6.87885]
[1777250771928,43.82,78870.79,0.0,0.03631,2e-05,6.81798]
[1777250772294,43.82,78854.65,0.0,0.03597,2e-05,6.76408]
[1777250776257,43.83,78854.35,0.0,0.03597,2e-05,6.76398]
[1777250776353,43.83,78854.07,0.0,0.03596,2e-05,6.76337]
[1777250782191,43.83,78842.93,0.0,0.03574,2e-05,6.7283]
[1777250787227,43.83,78846.31,0.0,0.03582,2e-05,6.74136]
[1777250792261,43.84,78844.02,0.0,0.03578,2e-05,6.7332]
[1777250797309,43.84,78837.84,0.0,0.03566,2e-05,6.7146]
[1777250802702,43.84,78841.8,0.0,0.03575,2e-05,6.72936]
[1777250808385,43.85,78849.91,0.0,0.03594,2e-05,6.75864]
[1777250813423,43.85,78850.46,0.0,0.03596,2e-05,6.76239]
[1777250818456,43.86,78842.67,0.0,0.03581,2e-05,6.73818]
[1777250823555,43.86,78838.16,0.0,0.03573,2e-05,6.72503]
[1777250829533,43.86,78834.67,0.0,0.03567,2e-05,6.71581]
[1777250832558,43.87,78858.75,0.0,0.03618,2e-05,6.79688]
[1777250833629,43.87,78872.07,0.0,0.03647,2e-05,6.84166]
[1777250838560,43.87,78880.19,0.0,0.03664,2e-05,6.86961]
[1777250838610,43.87,78880.19,0.0,0.03664,2e-05,6.86961]
[1777250838672,43.87,78880.19,0.0,0.03664,2e-05,6.86961]
[1777250838705,43.87,78884.84,0.0,0.03674,2e-05,6.8854]
[1777250839270,43.87,78884.84,0.0,0.03674,2e-05,6.8854]
[1777250839606,43.87,78885.2,0.0,0.03675,2e-05,6.88673]
[1777250844642,43.87,78894.04,0.0,0.03694,2e-05,6.91694]
[1777250849677,43.87,78893.06,0.0,0.03693,2e-05,6.91398]
[1777250854712,43.87,78889.56,0.0,0.03684,2e-05,6.90021]
[1777250857733,43.87,78900.65,0.0,0.03708,2e-05,6.93783]
[1777250862810,43.87,78896.43,0.0,0.03699,2e-05,6.92376]
[1777250867920,43.87,78894.1,0.0,0.03694,2e-05,6.91614]
[1777250873845,43.87,78890.28,0.0,0.03686,2e-05,6.90385]
[1777250878881,43.87,78889.08,0.0,0.03684,2e-05,6.90028]
[1777250883916,43.87,78889.03,0.0,0.03684,2e-05,6.90059]
[1777250888951,43.87,78886.9,0.0,0.0368,2e-05,6.89392]
[1777250894050,43.88,78888.02,0.0,0.03683,2e-05,6.89825]
[1777250900030,43.88,78891.16,0.0,0.0369,2e-05,6.90931]
[1777250905064,43.88,78882.12,0.0,0.03671,2e-05,6.87925]
[1777250910097,43.88,78884.67,0.0,0.03677,2e-05,6.88843]
[1777250915133,43.88,78884.41,0.0,0.03675,2e-05,6.88573]
[1777250920167,43.88,78887.91,0.0,0.03683,2e-05,6.89804]
[1777250925203,43.88,78884.37,0.0,0.03676,2e-05,6.88663]
[1777250930361,43.88,78875.94,0.0,0.03658,2e-05,6.85875]
[1777250930462,43.88,78858.51,0.0,0.03621,2e-05,6.80054]
[1777250936281,43.89,78860.7,0.0,0.03627,2e-05,6.80933]
[1777250941316,43.89,78852.62,0.0,0.03611,2e-05,6.7836]
[1777250946349,43.89,78848.67,0.0,0.03603,2e-05,6.77195]
[1777250951365,43.89,78847.13,0.0,0.03601,2e-05,6.76799]
[1777250951392,43.89,78840.65,0.0,0.03587,2e-05,6.74675]
[1777250952881,43.89,78840.65,0.0,0.03587,2e-05,6.74675]
[1777250952941,43.9,78842.84,0.0,0.03592,2e-05,6.75468]
[1777250957367,43.9,78844.17,0.0,0.03596,2e-05,6.76005]
[1777250957428,43.9,78842.25,0.0,0.03592,2e-05,6.75398]
[1777250959235,43.9,78842.33,0.0,0.03592,2e-05,6.75457]
[1777250959441,43.9,78845.36,0.0,0.03599,2e-05,6.76496]
[1777250964544,43.9,78847.7,0.0,0.03605,2e-05,6.77424]
[1777250968313,43.9,78846.61,0.0,0.03603,2e-05,6.77148]
[1777250968859,43.9,78845.0,0.0,0.036,2e-05,6.76671]
[1777250972582,43.91,78844.27,0.0,0.03598,2e-05,6.76252]
[1777250972640,43.91,78843.19,0.0,0.03596,2e-05,6.75955]
[1777250975070,43.91,78830.07,0.0,0.03569,2e-05,6.71671]
[1777250979775,43.91,78830.2,0.0,0.0357,2e-05,6.71829]
[1777250979863,43.91,78830.88,0.0,0.03572,2e-05,6.72129]
[1777250985634,43.92,78831.91,0.0,0.03575,2e-05,6.72689]
[1777250990660,43.92,78832.88,0.0,0.03579,2e-05,6.73188]
[1777250995694,43.92,78838.96,0.0,0.03592,2e-05,6.75373]
[1777251000731,43.93,78829.87,0.0,0.03574,2e-05,6.72532]
[1777251005765,43.93,78827.47,0.0,0.03571,2e-05,6.71911]
[1777251009828,43.93,78809.75,0.0,0.03534,2e-05,6.66178]
[1777251010257,43.93,78809.75,0.0,0.03534,2e-05,6.66178]
[1777251010804,43.93,78809.67,0.0,0.03534,2e-05,6.66194]
[1777251015837,43.93,78802.43,0.0,0.0352,2e-05,6.63838]
[1777251020873,43.93,78804.3,0.0,0.03523,2e-05,6.64366]
[1777251023487,43.93,78804.35,0.0,0.03523,2e-05,6.64346]
[1777251026117,43.93,78803.74,0.0,0.0352,2e-05,6.63957]
[1777251026199,43.93,78794.11,0.0,0.035,2e-05,6.60785]
[1777251026307,43.93,78794.11,0.0,0.035,2e-05,6.60785]
[1777251026914,43.93,78794.2,0.0,0.035,2e-05,6.60798]
[1777251031951,43.93,78797.81,0.0,0.03506,2e-05,6.6169]
[1777251036986,43.92,78797.17,0.0,0.03505,2e-05,6.61415]
[1777251042020,43.92,78797.25,0.0,0.03504,2e-05,6.61377]
[1777251046049,43.92,78807.72,0.0,0.03526,2e-05,6.64757]
[1777251051084,43.92,78805.26,0.0,0.0352,2e-05,6.63862]
[1777251054109,43.92,78822.29,0.0,0.03555,2e-05,6.69416]
[1777251056490,43.92,78822.57,0.0,0.03556,2e-05,6.69591]
[1777251057065,43.92,78822.57,0.0,0.03556,2e-05,6.69591]
[1777251059148,43.92,78832.59,0.0,0.03578,2e-05,6.73024]
[1777251063103,43.93,78830.36,0.0,0.03574,2e-05,6.72395]
[1777251063181,43.93,78832.09,0.0,0.03578,2e-05,6.73004]
[1777251067659,43.93,78827.42,0.0,0.03569,2e-05,6.71605]
[1777251068212,43.93,78826.9,0.0,0.03568,2e-05,6.71471]
[1777251068527,43.93,78826.9,0.0,0.03568,2e-05,6.71471]
[1777251069220,43.93,78821.61,0.0,0.03557,2e-05,6.6976]
[1777251070063,43.93,78821.61,0.0,0.03557,2e-05,6.6976]
[1777251070229,43.93,78810.1,0.0,0.03534,2e-05,6.66008]
[1777251070711,43.93,78810.1,0.0,0.03534,2e-05,6.66008]
[1777251071222,43.93,78810.1,0.0,0.03534,2e-05,6.66008]
[1777251076269,43.93,78801.88,0.0,0.03517,2e-05,6.63393]
[1777251081303,43.93,78800.21,0.0,0.03513,2e-05,6.62764]
[1777251086339,43.93,78798.63,0.0,0.03509,2e-05,6.62177]
[1777251091375,43.93,78796.88,0.0,0.03504,2e-05,6.613]
[1777251095401,43.93,78807.45,0.0,0.03526,2e-05,6.64712]
[1777251101277,43.93,78810.75,0.0,0.03532,2e-05,6.65726]
[1777251111517,43.92,78810.63,0.0,0.0353,2e-05,6.65448]
[1777251116264,43.92,78820.18,0.0,0.0355,2e-05,6.68533]
[1777251117902,43.92,78828.19,0.0,0.03566,2e-05,6.71134]
[1777251121576,43.92,78828.13,0.0,0.03567,2e-05,6.7127]
[1777251121582,43.92,78828.13,0.0,0.03567,2e-05,6.7127]
[1777251122914,43.92,78832.21,0.0,0.03576,2e-05,6.72697]
[1777251124036,43.92,78833.4,0.0,0.03579,2e-05,6.7313]
[1777251129645,43.93,78836.22,0.0,0.03586,2e-05,6.74277]
[1777251131773,43.93,78841.18,0.0,0.03597,2e-05,6.75957]
[1777251132258,43.93,78841.18,0.0,0.03597,2e-05,6.75957]
[1777251132360,43.93,78846.27,0.0,0.03608,2e-05,6.77714]
[1777251134258,43.93,78846.69,0.0,0.03609,2e-05,6.77854]
[1777251134288,43.93,78860.41,0.0,0.03638,2e-05,6.82488]
[1777251134412,43.93,78860.41,0.0,0.03638,2e-05,6.82488]
[1777251134417,43.93,78860.41,0.0,0.03638,2e-05,6.82488]
[1777251134639,43.93,78860.41,0.0,0.03638,2e-05,6.82488]
[1777251136275,43.93,78864.89,0.0,0.03648,2e-05,6.83987]
[1777251136353,43.93,78868.19,0.0,0.03655,2e-05,6.85137]
[1777251138055,43.93,78890.86,0.0,0.03704,2e-05,6.92801]
[1777251143744,43.94,78886.87,0.0,0.03696,2e-05,6.91546]
[1777251148779,43.94,78889.12,0.0,0.03701,2e-05,6.92329]
[1777251151800,43.94,78880.13,0.0,0.0368,2e-05,6.8908]
[1777251156839,43.94,78878.66,0.0,0.03678,2e-05,6.88633]
[1777251161873,43.94,78879.34,0.0,0.03679,2e-05,6.88911]
[1777251166908,43.94,78879.28,0.0,0.03679,2e-05,6.88939]
[1777251171943,43.94,78877.77,0.0,0.03677,2e-05,6.88484]
[1777251176978,43.94,78880.84,0.0,0.03684,2e-05,6.89567]
[1777251179998,43.94,78891.17,0.0,0.03706,2e-05,6.93067]
[1777251185036,43.94,78889.4,0.0,0.03702,2e-05,6.92483]
[1777251190163,43.94,78894.4,0.0,0.03713,2e-05,6.94186]
[1777251191287,43.94,78894.39,0.0,0.03713,2e-05,6.94184]
[1777251191337,43.94,78894.39,0.0,0.03713,2e-05,6.94184]
[1777251191389,43.94,78894.73,0.0,0.03714,2e-05,6.943]
[1777251192592,43.94,78894.73,0.0,0.03714,2e-05,6.943]
[1777251194125,43.94,78895.16,0.0,0.03715,2e-05,6.94448]
[1777251194161,43.94,78927.24,0.0,0.03784,2e-05,7.0536]
[1777251196757,43.94,78933.14,0.0,0.03797,2e-05,7.07367]
[1777251197420,43.94,78933.14,0.0,0.03797,2e-05,7.07367]
[1777251197379,43.94,78901.43,0.0,0.03728,2e-05,6.96544]
[1777251198129,43.94,78901.16,0.0,0.03727,2e-05,6.96452]
[1777251200141,43.94,78889.35,0.0,0.03702,2e-05,6.92427]
[1777251203717,43.94,78888.52,0.0,0.037,2e-05,6.92157]
[1777251204169,43.94,78887.93,0.0,0.03699,2e-05,6.91962]
[1777251209209,43.94,78886.39,0.0,0.03696,2e-05,6.91468]
[1777251210275,43.94,78914.88,0.0,0.03757,2e-05,7.01129]
[1777251216259,43.94,78913.14,0.0,0.03752,2e-05,7.00245]
[1777251222301,43.94,78915.2,0.0,0.03756,2e-05,7.00892]
[1777251227336,43.94,78910.33,0.0,0.03745,2e-05,6.99197]
[1777251232372,43.94,78914.56,0.0,0.03754,2e-05,7.00595]
[1777251236401,43.94,78925.98,0.0,0.03779,2e-05,7.04451]
[1777251236529,43.94,78925.98,0.0,0.03779,2e-05,7.04451]
[1777251237409,43.94,78928.56,0.0,0.03784,2e-05,7.05318]
[1777251238314,43.94,78928.56,0.0,0.03784,2e-05,7.05318]
[1777251238414,43.94,78934.58,0.0,0.03797,2e-05,7.07362]
[1777251242198,43.94,78935.73,0.0,0.038,2e-05,7.07696]
[1777251242212,43.94,78937.99,0.0,0.03804,2e-05,7.0845]
[1777251244490,43.93,78969.38,0.0,0.03872,2e-05,7.19035]
[1777251246502,43.93,78980.08,0.0,0.03894,2e-05,7.22453]
[1777251248515,43.92,78968.8,0.0,0.03866,2e-05,7.18069]
[1777251253580,43.91,78974.06,0.0,0.03876,2e-05,7.19702]
[1777251254852,43.91,78995.42,0.0,0.03924,2e-05,7.27096]
[1777251256732,43.91,78992.19,0.0,0.03917,2e-05,7.25983]
[1777251257027,43.91,78992.19,0.0,0.03917,2e-05,7.25983]
[1777251257525,43.91,78986.48,0.0,0.03902,2e-05,7.23701]
[1777251257746,43.91,78974.6,0.0,0.03876,2e-05,7.19573]
[1777251263630,43.9,78967.22,0.0,0.03858,2e-05,7.16901]
[1777251265178,43.9,78967.22,0.0,0.03858,2e-05,7.16901]
[1777251265279,43.9,78966.63,0.0,0.03857,2e-05,7.16626]
[1777251266684,43.9,78990.19,0.0,0.03909,2e-05,7.24772]
[1777251271742,43.89,78992.41,0.0,0.03908,2e-05,7.24615]
[1777251277725,43.88,78991.4,0.0,0.03901,2e-05,7.23535]
[1777251282783,43.87,78994.16,0.0,0.03906,2e-05,7.2432]
[1777251288802,43.87,78984.52,0.0,0.03883,2e-05,7.2066]
[1777251291468,43.87,78987.73,0.0,0.03889,2e-05,7.21733]
[1777251291569,43.86,78985.44,0.0,0.03884,2e-05,7.20856]
[1777251294435,43.86,78983.77,0.0,0.0388,2e-05,7.20234]
[1777251294478,43.86,78973.37,0.0,0.03856,2e-05,7.16549]
[1777251295387,43.86,78973.37,0.0,0.03856,2e-05,7.16549]
[1777251300482,43.86,78970.82,0.0,0.0385,2e-05,7.15534]
[1777251301126,43.86,78973.09,0.0,0.03854,2e-05,7.16257]
[1777251301526,43.86,78975.64,0.0,0.0386,2e-05,7.17108]
[1777251303314,43.86,78990.63,0.0,0.03893,2e-05,7.22247]
[1777251303777,43.86,78990.63,0.0,0.03893,2e-05,7.22247]
[1777251303916,43.86,78990.55,0.0,0.03893,2e-05,7.22219]
[1777251305753,43.86,78990.33,0.0,0.03892,2e-05,7.221]
[1777251305819,43.86,78990.33,0.0,0.03892,2e-05,7.221]
[1777251306474,43.85,78991.48,0.0,0.03894,2e-05,7.22417]
[1777251307438,43.85,78991.48,0.0,0.03894,2e-05,7.22417]
[1777251307521,43.85,78991.35,0.0,0.03893,2e-05,7.2233]
[1777251310515,43.85,79010.47,0.0,0.03935,2e-05,7.28874]
[1777251312951,43.85,79010.34,0.0,0.03935,2e-05,7.28776]
[1777251313016,43.85,79013.63,0.0,0.03942,2e-05,7.29876]
[1777251313955,43.85,79013.63,0.0,0.03942,2e-05,7.29876]
[1777251314665,43.85,79048.83,0.0,0.04022,2e-05,7.42232]
[1777251315208,43.85,79048.83,0.0,0.04022,2e-05,7.42232]
[1777251315298,43.85,79099.99,0.0,0.04141,2e-05,7.6046]
[1777251316309,43.85,79099.99,0.0,0.04141,2e-05,7.6046]
[1777251316392,43.85,79139.01,0.0,0.04233,2e-05,7.74545]
[1777251318498,43.85,79139.8,0.0,0.04235,2e-05,7.74833]
[1777251318533,43.84,79167.91,0.0,0.04302,2e-05,7.85082]
[1777251323425,43.84,79178.14,0.0,0.04324,2e-05,7.88391]
[1777251324565,43.83,79191.11,0.0,0.04356,2e-05,7.9313]
[1777251330126,43.83,79183.81,0.0,0.04335,2e-05,7.90033]
[1777251334341,43.82,79182.94,0.0,0.0433,2e-05,7.89164]
[1777251334417,43.82,79190.08,0.0,0.04346,2e-05,7.91708]
[1777251336519,43.82,79191.75,0.0,0.0435,2e-05,7.92326]
[1777251336530,43.82,79274.12,0.0,0.04555,3e-05,8.23105]
[1777251341069,43.77,79266.04,0.0,0.04516,3e-05,8.17271]
[1777251341210,43.77,79265.81,0.0,0.04515,3e-05,8.17096]
[1777251342228,43.77,79265.81,0.0,0.04515,3e-05,8.17096]
[1777251342319,43.77,79269.29,0.0,0.04523,3e-05,8.18324]
[1777251342683,43.77,79269.29,0.0,0.04523,3e-05,8.18324]
[1777251343225,43.75,79268.84,0.0,0.04515,3e-05,8.17113]
[1777251345239,43.74,79256.42,0.0,0.04482,3e-05,8.12226]
[1777251350275,43.73,79255.67,0.0,0.04476,3e-05,8.11378]
[1777251351724,43.73,79255.67,0.0,0.04476,3e-05,8.11378]
[1777251351826,43.73,79255.67,0.0,0.04476,3e-05,8.11378]
[1777251352375,43.73,79257.51,0.0,0.0448,3e-05,8.11942]
[1777251352440,43.73,79280.11,0.0,0.04536,3e-05,8.20357]
[1777251352732,43.73,79280.11,0.0,0.04536,3e-05,8.20357]
[1777251353295,43.73,79280.81,0.0,0.04537,3e-05,8.20543]
[1777251354327,43.72,79305.69,0.0,0.046,3e-05,8.29926]
[1777251357075,43.69,79308.36,0.0,0.04592,3e-05,8.28815]
[1777251359705,43.67,79308.7,0.0,0.04585,3e-05,8.278]
[1777251360345,43.66,79285.19,0.0,0.04525,3e-05,8.18746]
[1777251361353,43.64,79261.21,0.0,0.04456,3e-05,8.08439]
[1777251362360,43.64,79250.31,0.0,0.04427,2e-05,8.04123]
[1777251363334,43.64,79250.31,0.0,0.04427,2e-05,8.04123]
[1777251363594,43.64,79250.31,0.0,0.04427,2e-05,8.04123]
[1777251363595,43.63,79277.94,0.0,0.04495,3e-05,8.14418]
[1777251363895,43.63,79277.94,0.0,0.04495,3e-05,8.14418]
[1777251364374,43.63,79278.6,0.0,0.04496,3e-05,8.14552]
[1777251365635,43.63,79278.6,0.0,0.04496,3e-05,8.14552]
[1777251365497,43.63,79297.12,0.0,0.04543,3e-05,8.21498]
[1777251366392,43.61,79303.71,0.0,0.04551,3e-05,8.22844]
[1777251367586,43.59,79291.08,0.0,0.04511,3e-05,8.16858]
[1777251371428,43.53,79276.03,0.0,0.04451,3e-05,8.07914]
[1777251376462,43.52,79289.99,0.0,0.04483,3e-05,8.12761]
[1777251377945,43.51,79284.54,0.0,0.04464,3e-05,8.09944]
[1777251377960,43.51,79284.54,0.0,0.04464,3e-05,8.09944]
[1777251378472,43.51,79284.54,0.0,0.04464,3e-05,8.09944]
[1777251378553,43.5,79286.6,0.0,0.04464,3e-05,8.09987]
[1777251381502,43.47,79273.14,0.0,0.04421,2e-05,8.03433]
[1777251383518,43.47,79261.94,0.0,0.04392,2e-05,7.9911]
[1777251388553,43.46,79261.61,0.0,0.04389,2e-05,7.9872]
[1777251392581,43.46,79250.52,0.0,0.04358,2e-05,7.94009]
[1777251393700,43.46,79250.52,0.0,0.04358,2e-05,7.94009]
[1777251393589,43.45,79223.39,0.0,0.04291,2e-05,7.83835]
[1777251394596,43.45,79207.8,0.0,0.04253,2e-05,7.78002]
[1777251395603,43.45,79194.16,0.0,0.04219,2e-05,7.72922]
[1777251397618,43.45,79183.34,0.0,0.04192,2e-05,7.68843]
[1777251401669,43.45,79211.68,0.0,0.0426,2e-05,7.79089]
[1777251402669,43.45,79227.02,0.0,0.04297,2e-05,7.8469]
[1777251403676,43.44,79235.75,0.0,0.04318,2e-05,7.87878]
[1777251404682,43.44,79233.58,0.0,0.04312,2e-05,7.86986]
[1777251405959,43.44,79230.47,0.0,0.04304,2e-05,7.85746]
[1777251406070,43.44,79230.47,0.0,0.04304,2e-05,7.85746]
[1777251406708,43.44,79253.71,0.0,0.04361,2e-05,7.94372]
[1777251411736,43.44,79254.06,0.0,0.04359,2e-05,7.94184]
[1777251416843,43.43,79257.06,0.0,0.04365,2e-05,7.95103]
[1777251422146,43.42,79254.99,0.0,0.04358,2e-05,7.93936]
[1777251422325,43.42,79254.99,0.0,0.04358,2e-05,7.93936]
[1777251422348,43.42,79255.49,0.0,0.04358,2e-05,7.94075]
[1777251424466,43.42,79262.4,0.0,0.04375,2e-05,7.96618]
[1777251424508,43.42,79273.39,0.0,0.04402,2e-05,8.00698]
[1777251425050,43.42,79273.39,0.0,0.04402,2e-05,8.00698]
[1777251425099,43.42,79287.88,0.0,0.04438,3e-05,8.06109]
[1777251426603,43.42,79287.88,0.0,0.04438,3e-05,8.06109]
[1777251426609,43.42,79281.71,0.0,0.04422,3e-05,8.03727]
[1777251428052,43.42,79292.5,0.0,0.04449,3e-05,8.07677]
[1777251429151,43.42,79292.5,0.0,0.04449,3e-05,8.07677]
[1777251429233,43.42,79284.0,0.0,0.04427,3e-05,8.04406]
[1777251430101,43.42,79284.0,0.0,0.04427,3e-05,8.04406]
[1777251430202,43.42,79276.93,0.0,0.04409,2e-05,8.01677]
[1777251432470,43.41,79280.95,0.0,0.04418,3e-05,8.0313]
[1777251432484,43.41,79291.1,0.0,0.04443,3e-05,8.06904]
[1777251432897,43.41,79291.1,0.0,0.04443,3e-05,8.06904]
[1777251434569,43.41,79297.73,0.0,0.0446,3e-05,8.09354]
[1777251434668,43.41,79301.32,0.0,0.04468,3e-05,8.10649]
[1777251434976,43.41,79301.32,0.0,0.04468,3e-05,8.10649]
[1777251435054,43.41,79297.54,0.0,0.04457,3e-05,8.09018]
[1777251441233,43.4,79299.12,0.0,0.04458,3e-05,8.09087]
[1777251442602,43.4,79298.09,0.0,0.04454,3e-05,8.08566]
[1777251442683,43.4,79298.09,0.0,0.04454,3e-05,8.08566]
[1777251442726,43.38,79283.66,0.0,0.04413,3e-05,8.02432]
[1777251442806,43.38,79283.66,0.0,0.04413,3e-05,8.02432]
[1777251443115,43.38,79283.66,0.0,0.04413,3e-05,8.02432]
[1777251443166,43.38,79305.26,0.0,0.04467,3e-05,8.10532]
[1777251444402,43.38,79305.26,0.0,0.04467,3e-05,8.10532]
[1777251444684,43.38,79316.62,0.0,0.04496,3e-05,8.14791]
[1777251445992,43.37,79304.22,0.0,0.0446,3e-05,8.09394]
[1777251448197,43.35,79293.81,0.0,0.04427,3e-05,8.04588]
[1777251449028,43.35,79293.81,0.0,0.04427,3e-05,8.04588]
[1777251449037,43.35,79285.19,0.0,0.04405,2e-05,8.01276]
[1777251451030,43.35,79266.8,0.0,0.04358,2e-05,7.93999]
[1777251455503,43.35,79258.2,0.0,0.04335,2e-05,7.90659]
[1777251455590,43.35,79258.45,0.0,0.04336,2e-05,7.90715]
[1777251461096,43.34,79258.08,0.0,0.04334,2e-05,7.90392]
[1777251466133,43.34,79258.79,0.0,0.04334,2e-05,7.90478]
[1777251468338,43.34,79247.48,0.0,0.04306,2e-05,7.86154]
[1777251473182,43.34,79237.19,0.0,0.04279,2e-05,7.82183]
[1777251478608,43.33,79239.96,0.0,0.04286,2e-05,7.83119]
[1777251478730,43.33,79251.34,0.0,0.04313,2e-05,7.87327]
[1777251482826,43.33,79273.95,0.0,0.04368,2e-05,7.95661]
[1777251485274,43.33,79285.01,0.0,0.04395,2e-05,7.99692]
[1777251487972,43.33,79289.15,0.0,0.04405,3e-05,8.01147]
[1777251488352,43.33,79300.89,0.0,0.04434,3e-05,8.05526]
[1777251492267,43.32,79299.95,0.0,0.0443,3e-05,8.0499]
[1777251492750,43.32,79283.34,0.0,0.04388,2e-05,7.98677]
[1777251492944,43.32,79283.34,0.0,0.04388,2e-05,7.98677]
[1777251493434,43.32,79283.34,0.0,0.04388,2e-05,7.98677]
[1777251493638,43.32,79280.53,0.0,0.04381,2e-05,7.97575]
[1777251494299,43.32,79280.53,0.0,0.04381,2e-05,7.97575]
[1777251495554,43.32,79280.05,0.0,0.0438,2e-05,7.97357]
[1777251495656,43.32,79277.96,0.0,0.04374,2e-05,7.96534]
[1777251496125,43.32,79277.96,0.0,0.04374,2e-05,7.96534]
[1777251496691,43.32,79277.96,0.0,0.04374,2e-05,7.96534]
[1777251496769,43.32,79273.31,0.0,0.04362,2e-05,7.94753]
[1777251498397,43.32,79273.7,0.0,0.04363,2e-05,7.94864]
[1777251498500,43.32,79273.7,0.0,0.04363,2e-05,7.94864]
[1777251498706,43.32,79273.7,0.0,0.04363,2e-05,7.94864]
[1777251498776,43.32,79280.85,0.0,0.04381,2e-05,7.97515]
[1777251499725,43.32,79280.85,0.0,0.04381,2e-05,7.97515]
[1777251499835,43.32,79278.09,0.0,0.04373,2e-05,7.96441]
[1777251501407,43.32,79297.61,0.0,0.04422,3e-05,8.03707]
[1777251504667,43.31,79295.34,0.0,0.04415,3e-05,8.02755]
[1777251506076,43.31,79305.12,0.0,0.04439,3e-05,8.06358]
[1777251506691,43.31,79305.12,0.0,0.04439,3e-05,8.06358]
[1777251507687,43.31,79304.27,0.0,0.04437,3e-05,8.05988]
[1777251507738,43.31,79342.73,0.0,0.04534,3e-05,8.20627]
[1777251508645,43.31,79371.85,0.0,0.04609,3e-05,8.31773]
[1777251509552,43.31,79371.85,0.0,0.04609,3e-05,8.31773]
[1777251509627,43.31,79371.31,0.0,0.04607,3e-05,8.31518]
[1777251510637,43.31,79371.31,0.0,0.04607,3e-05,8.31518]
[1777251510790,43.31,79345.41,0.0,0.04541,3e-05,8.21556]
[1777251512488,43.31,79322.01,0.0,0.04481,3e-05,8.12633]
[1777251513496,43.31,79310.0,0.0,0.04451,3e-05,8.08073]
[1777251514100,43.31,79310.0,0.0,0.04451,3e-05,8.08073]
[1777251516077,43.31,79296.9,0.0,0.04418,3e-05,8.0308]
[1777251516518,43.31,79292.76,0.0,0.04407,3e-05,8.0151]
[1777251517399,43.31,79292.76,0.0,0.04407,3e-05,8.0151]
[1777251517657,43.31,79292.76,0.0,0.04407,3e-05,8.0151]
[1777251517674,43.31,79281.93,0.0,0.0438,2e-05,7.97386]
[1777251518744,43.31,79254.05,0.0,0.0431,2e-05,7.86873]
[1777251520552,43.31,79242.52,0.0,0.0428,2e-05,7.82219]
[1777251523574,43.3,79229.72,0.0,0.04248,2e-05,7.7743]
[1777251525192,43.3,79225.8,0.0,0.04239,2e-05,7.75962]
[1777251525530,43.3,79225.8,0.0,0.04239,2e-05,7.75962]
[1777251529306,43.3,79213.8,0.0,0.04209,2e-05,7.71493]
[1777251533327,43.3,79211.18,0.0,0.04203,2e-05,7.70508]
[1777251533642,43.3,79211.47,0.0,0.04203,2e-05,7.70611]
[1777251536674,43.3,79243.34,0.0,0.04281,2e-05,7.82366]
[1777251537712,43.3,79258.76,0.0,0.04319,2e-05,7.88105]
[1777251538033,43.3,79258.76,0.0,0.04319,2e-05,7.88105]
[1777251538669,43.3,79258.76,0.0,0.04319,2e-05,7.88105]
[1777251543730,43.3,79239.84,0.0,0.04271,2e-05,7.80888]
[1777251544746,43.3,79227.8,0.0,0.04241,2e-05,7.76396]
[1777251545230,43.3,79227.8,0.0,0.04241,2e-05,7.76396]
[1777251545669,43.3,79227.8,0.0,0.04241,2e-05,7.76396]
[1777251545861,43.3,79242.62,0.0,0.04277,2e-05,7.81884]
[1777251546010,43.3,79242.62,0.0,0.04277,2e-05,7.81884]
[1777251546748,43.3,79242.58,0.0,0.04277,2e-05,7.81855]
[1777251550776,43.3,79229.14,0.0,0.04244,2e-05,7.76793]
[1777251555811,43.3,79237.52,0.0,0.04264,2e-05,7.79815]
[1777251560846,43.29,79244.57,0.0,0.0428,2e-05,7.82325]
[1777251562860,43.29,79230.93,0.0,0.04247,2e-05,7.77228]
[1777251567896,43.29,79240.41,0.0,0.04269,2e-05,7.80659]
[1777251573941,43.29,79245.34,0.0,0.04279,2e-05,7.82107]
[1777251578978,43.29,79243.69,0.0,0.04274,2e-05,7.81388]
[1777251584533,43.29,79239.98,0.0,0.04265,2e-05,7.79928]
[1777251590059,43.28,79241.12,0.0,0.04265,2e-05,7.79909]
[1777251595102,43.27,79234.33,0.0,0.04247,2e-05,7.77211]
[1777251600215,43.27,79239.25,0.0,0.04258,2e-05,7.78958]
[1777251600286,43.27,79239.25,0.0,0.04258,2e-05,7.78958]
[1777251600727,43.27,79239.25,0.0,0.04258,2e-05,7.78958]
[1777251600769,43.27,79262.72,0.0,0.04316,2e-05,7.87685]
[1777251602158,43.27,79330.63,0.0,0.04486,3e-05,8.13278]
[1777251603052,43.27,79330.63,0.0,0.04486,3e-05,8.13278]
[1777251603193,43.27,79330.63,0.0,0.04486,3e-05,8.13278]
[1777251603264,43.27,79330.63,0.0,0.04486,3e-05,8.13278]
[1777251603578,43.27,79330.63,0.0,0.04486,3e-05,8.13278]
[1777251603996,43.27,79354.93,0.0,0.04546,3e-05,8.22385]
[1777251605184,43.27,79365.12,0.0,0.04573,3e-05,8.26284]
[1777251610300,43.25,79373.65,0.0,0.04588,3e-05,8.28575]
[1777251614556,43.23,79385.76,0.0,0.0461,3e-05,8.32008]
[1777251614572,43.23,79385.76,0.0,0.0461,3e-05,8.32008]
[1777251614658,43.23,79393.12,0.0,0.04629,3e-05,8.34828]
[1777251615537,43.23,79393.12,0.0,0.04629,3e-05,8.34828]
[1777251615588,43.22,79394.03,0.0,0.04629,3e-05,8.34823]
[1777251616256,43.22,79394.03,0.0,0.04629,3e-05,8.34823]
[1777251616474,43.22,79394.03,0.0,0.04629,3e-05,8.34823]
[1777251617324,43.21,79394.39,0.0,0.04625,3e-05,8.34191]
[1777251617376,43.21,79394.39,0.0,0.04625,3e-05,8.34191]
[1777251618925,43.21,79394.11,0.0,0.04624,3e-05,8.34082]
[1777251618963,43.2,79388.46,0.0,0.04607,3e-05,8.31465]
[1777251620881,43.2,79397.05,0.0,0.04629,3e-05,8.34793]
[1777251622696,43.2,79404.75,0.0,0.04648,3e-05,8.37586]
[1777251623031,43.2,79404.75,0.0,0.04648,3e-05,8.37586]
[1777251622835,43.2,79391.32,0.0,0.04613,3e-05,8.32373]
[1777251623857,43.2,79389.71,0.0,0.04609,3e-05,8.31884]
[1777251624826,43.2,79389.71,0.0,0.04609,3e-05,8.31884]
[1777251625362,43.2,79387.31,0.0,0.04604,3e-05,8.3111]
[1777251625443,43.2,79387.31,0.0,0.04604,3e-05,8.3111]
[1777251627895,43.2,79370.19,0.0,0.04561,3e-05,8.24645]
[1777251628342,43.2,79370.19,0.0,0.04561,3e-05,8.24645]
[1777251628859,43.2,79370.19,0.0,0.04561,3e-05,8.24645]
[1777251628876,43.2,79381.78,0.0,0.04591,3e-05,8.29115]
[1777251629772,43.2,79381.78,0.0,0.04591,3e-05,8.29115]
[1777251629779,43.21,79395.15,0.0,0.04627,3e-05,8.34454]
[1777251630442,43.21,79395.15,0.0,0.04627,3e-05,8.34454]
[1777251631182,43.21,79399.31,0.0,0.04638,3e-05,8.36144]
[1777251631437,43.21,79399.31,0.0,0.04638,3e-05,8.36144]
[1777251632238,43.21,79401.96,0.0,0.04644,3e-05,8.36976]
[1777251632292,43.21,79401.96,0.0,0.04644,3e-05,8.36976]
[1777251632826,43.21,79401.96,0.0,0.04644,3e-05,8.36976]
[1777251634305,43.21,79401.66,0.0,0.04644,3e-05,8.36924]
[1777251634761,43.21,79401.66,0.0,0.04644,3e-05,8.36924]
[1777251636219,43.21,79402.84,0.0,0.04648,3e-05,8.37572]
[1777251636255,43.21,79402.84,0.0,0.04648,3e-05,8.37572]
[1777251641527,43.22,79404.55,0.0,0.04654,3e-05,8.38492]
[1777251645851,43.28,79402.75,0.0,0.04673,3e-05,8.41201]
[1777251645932,43.28,79407.49,0.0,0.04686,3e-05,8.43101]
[1777251651526,43.38,79407.08,0.0,0.04724,3e-05,8.48541]
[1777251656558,43.43,79404.34,0.0,0.04737,3e-05,8.50435]
[1777251659870,43.45,79418.51,0.0,0.04782,3e-05,8.57062]
[1777251660831,43.45,79418.51,0.0,0.04782,3e-05,8.57062]
[1777251660928,43.47,79422.22,0.0,0.04798,3e-05,8.59368]
[1777251661931,43.47,79435.29,0.0,0.04833,3e-05,8.64515]
[1777251666491,43.49,79443.74,0.0,0.04864,3e-05,8.68993]
[1777251666544,43.49,79443.74,0.0,0.04864,3e-05,8.68993]
[1777251666588,43.49,79443.74,0.0,0.04864,3e-05,8.68993]
[1777251666616,43.49,79443.74,0.0,0.04864,3e-05,8.68993]
[1777251666644,43.49,79443.74,0.0,0.04864,3e-05,8.68993]
[1777251666761,43.49,79447.66,0.0,0.04875,3e-05,8.70607]
[1777251669247,43.5,79451.35,0.0,0.04889,3e-05,8.72669]
[1777251669592,43.5,79451.35,0.0,0.04889,3e-05,8.72669]
[1777251669951,43.51,79435.41,0.0,0.0485,3e-05,8.66977]
[1777251670298,43.51,79435.41,0.0,0.0485,3e-05,8.66977]
[1777251670831,43.51,79446.21,0.0,0.0488,3e-05,8.713]
[1777251673723,43.52,79458.52,0.0,0.04917,3e-05,8.76816]
[1777251675746,43.52,79429.79,0.0,0.0484,3e-05,8.65488]
[1777251677022,43.53,79459.67,0.0,0.04926,3e-05,8.78017]
[1777251682800,43.55,79454.11,0.0,0.04918,3e-05,8.76897]
[1777251683806,43.55,79439.89,0.0,0.0488,3e-05,8.71305]
[1777251685098,43.55,79439.89,0.0,0.0488,3e-05,8.71305]
[1777251685128,43.56,79424.54,0.0,0.04839,3e-05,8.65298]
[1777251685447,43.56,79424.54,0.0,0.04839,3e-05,8.65298]
[1777251685744,43.56,79424.54,0.0,0.04839,3e-05,8.65298]
[1777251686044,43.56,79424.54,0.0,0.04839,3e-05,8.65298]
[1777251686091,43.56,79419.38,0.0,0.04826,3e-05,8.63331]
[1777251686694,43.56,79419.38,0.0,0.04826,3e-05,8.63331]
[1777251686834,43.56,79418.79,0.0,0.04825,3e-05,8.63163]
[1777251687965,43.56,79446.09,0.0,0.04899,3e-05,8.74012]
[1777251690155,43.56,79470.27,0.0,0.04966,3e-05,8.83796]
[1777251693884,43.57,79462.28,0.0,0.04945,3e-05,8.80678]
[1777251697109,43.57,79444.9,0.0,0.04899,3e-05,8.74036]
[1777251699928,43.58,79454.66,0.0,0.04927,3e-05,8.78098]
[1777251704962,43.58,79434.53,0.0,0.04875,3e-05,8.70482]
[1777251705775,43.58,79434.53,0.0,0.04875,3e-05,8.70482]
[1777251705795,43.58,79434.53,0.0,0.04875,3e-05,8.70482]
[1777251705813,43.58,79434.53,0.0,0.04875,3e-05,8.70482]
[1777251705848,43.58,79434.53,0.0,0.04875,3e-05,8.70482]
[1777251705968,43.58,79434.04,0.0,0.04874,3e-05,8.70344]
[1777251711004,43.59,79432.96,0.0,0.04873,3e-05,8.70202]
[1777251711657,43.59,79432.96,0.0,0.04873,3e-05,8.70202]
[1777251711687,43.59,79432.96,0.0,0.04873,3e-05,8.70202]
[1777251712018,43.59,79434.5,0.0,0.04878,3e-05,8.70866]
[1777251717051,43.59,79444.81,0.0,0.04908,3e-05,8.75223]
[1777251721085,43.6,79430.08,0.0,0.04869,3e-05,8.6953]
[1777251721426,43.6,79430.08,0.0,0.04869,3e-05,8.6953]
[1777251721530,43.6,79430.08,0.0,0.04869,3e-05,8.6953]
[1777251722092,43.6,79409.59,0.0,0.04815,3e-05,8.61569]
[1777251723100,43.6,79394.05,0.0,0.04774,3e-05,8.55551]
[1777251724724,43.6,79384.86,0.0,0.0475,3e-05,8.52042]
[1777251724761,43.6,79384.86,0.0,0.0475,3e-05,8.52042]
[1777251724896,43.6,79384.86,0.0,0.0475,3e-05,8.52042]
[1777251724910,43.6,79384.86,0.0,0.0475,3e-05,8.52042]
[1777251725253,43.6,79387.4,0.0,0.04758,3e-05,8.53117]
[1777251725264,43.6,79387.4,0.0,0.04758,3e-05,8.53117]
[1777251726121,43.6,79392.0,0.0,0.0477,3e-05,8.54995]
[1777251726345,43.6,79392.0,0.0,0.0477,3e-05,8.54995]
[1777251726358,43.6,79392.0,0.0,0.0477,3e-05,8.54995]
[1777251727129,43.6,79389.96,0.0,0.04765,3e-05,8.54226]
[1777251727605,43.6,79389.96,0.0,0.04765,3e-05,8.54226]
[1777251727630,43.6,79389.96,0.0,0.04765,3e-05,8.54226]
[1777251728162,43.61,79390.78,0.0,0.04768,3e-05,8.54574]
[1777251728969,43.61,79390.78,0.0,0.04768,3e-05,8.54574]
[1777251729308,43.61,79388.94,0.0,0.04763,3e-05,8.53938]
[1777251729452,43.61,79388.94,0.0,0.04763,3e-05,8.53938]
[1777251729834,43.61,79388.94,0.0,0.04763,3e-05,8.53938]
[1777251730162,43.61,79407.08,0.0,0.04812,3e-05,8.61119]
[1777251731166,43.63,79441.82,0.0,0.04914,3e-05,8.76084]
[1777251732168,43.63,79468.71,0.0,0.04988,3e-05,8.86899]
[1777251734031,43.65,79467.52,0.0,0.04991,3e-05,8.87337]
[1777251734066,43.65,79467.52,0.0,0.04991,3e-05,8.87337]
[1777251734184,43.66,79467.13,0.0,0.04995,3e-05,8.87907]
[1777251735193,43.67,79452.91,0.0,0.04962,3e-05,8.82955]
[1777251735418,43.67,79452.91,0.0,0.04962,3e-05,8.82955]
[1777251735433,43.67,79452.91,0.0,0.04962,3e-05,8.82955]
[1777251735479,43.67,79452.91,0.0,0.04962,3e-05,8.82955]
[1777251736199,43.69,79440.17,0.0,0.04932,3e-05,8.78598]
[1777251736551,43.69,79440.17,0.0,0.04932,3e-05,8.78598]
[1777251736589,43.69,79440.17,0.0,0.04932,3e-05,8.78598]
[1777251737205,43.69,79437.3,0.0,0.04925,3e-05,8.77539]
[1777251737790,43.69,79437.3,0.0,0.04925,3e-05,8.77539]
[1777251737811,43.69,79437.3,0.0,0.04925,3e-05,8.77539]
[1777251738212,43.69,79435.65,0.0,0.04921,3e-05,8.76971]
[1777251738924,43.69,79435.65,0.0,0.04921,3e-05,8.76971]
[1777251738961,43.69,79435.65,0.0,0.04921,3e-05,8.76971]
[1777251739219,43.69,79437.08,0.0,0.04925,3e-05,8.77626]
[1777251740206,43.69,79437.08,0.0,0.04925,3e-05,8.77626]
[1777251740223,43.69,79437.08,0.0,0.04925,3e-05,8.77626]
[1777251740225,43.69,79438.29,0.0,0.04929,3e-05,8.78195]
[1777251741864,43.69,79434.56,0.0,0.04919,3e-05,8.76758]
[1777251741889,43.69,79434.56,0.0,0.04919,3e-05,8.76758]
[1777251742242,43.69,79427.4,0.0,0.049,3e-05,8.73966]
[1777251743443,43.69,79418.26,0.0,0.04876,3e-05,8.70357]
[1777251743472,43.69,79418.26,0.0,0.04876,3e-05,8.70357]
[1777251743552,43.7,79408.55,0.0,0.0485,3e-05,8.66577]
[1777251745035,43.7,79408.55,0.0,0.0485,3e-05,8.66577]
[1777251745046,43.7,79408.55,0.0,0.0485,3e-05,8.66577]
[1777251745118,43.7,79418.5,0.0,0.04878,3e-05,8.70687]
[1777251746694,43.7,79418.5,0.0,0.04878,3e-05,8.70687]
[1777251746705,43.7,79418.5,0.0,0.04878,3e-05,8.70687]
[1777251746796,43.7,79419.86,0.0,0.04882,3e-05,8.71282]
[1777251747766,43.7,79419.86,0.0,0.04882,3e-05,8.71282]
[1777251747779,43.7,79419.86,0.0,0.04882,3e-05,8.71282]
[1777251747867,43.7,79417.84,0.0,0.04878,3e-05,8.70633]
[1777251748382,43.7,79417.84,0.0,0.04878,3e-05,8.70633]
[1777251748411,43.7,79417.84,0.0,0.04878,3e-05,8.70633]
[1777251749067,43.7,79417.84,0.0,0.04878,3e-05,8.70633]
[1777251749120,43.7,79418.92,0.0,0.04881,3e-05,8.71157]
[1777251750400,43.7,79418.92,0.0,0.04881,3e-05,8.71157]
[1777251751876,43.71,79417.51,0.0,0.04878,3e-05,8.70699]
[1777251752045,43.71,79417.51,0.0,0.04878,3e-05,8.70699]
[1777251752149,43.71,79411.13,0.0,0.04861,3e-05,8.68111]
[1777251753328,43.71,79393.75,0.0,0.04815,3e-05,8.61386]
[1777251755283,43.71,79388.17,0.0,0.04801,3e-05,8.5925]
[1777251755298,43.71,79388.17,0.0,0.04801,3e-05,8.5925]
[1777251755326,43.71,79388.17,0.0,0.04801,3e-05,8.5925]
[1777251755362,43.71,79388.17,0.0,0.04801,3e-05,8.5925]
[1777251755384,43.71,79384.39,0.0,0.04791,3e-05,8.5783]
[1777251756506,43.71,79384.39,0.0,0.04791,3e-05,8.5783]
[1777251756532,43.71,79384.39,0.0,0.04791,3e-05,8.5783]
[1777251756579,43.71,79383.77,0.0,0.0479,3e-05,8.57704]
[1777251757866,43.71,79383.77,0.0,0.0479,3e-05,8.57704]
[1777251757895,43.71,79383.77,0.0,0.0479,3e-05,8.57704]
[1777251757940,43.72,79385.24,0.0,0.04795,3e-05,8.58396]
[1777251759378,43.72,79385.42,0.0,0.04796,3e-05,8.58584]
[1777251759393,43.72,79385.42,0.0,0.04796,3e-05,8.58584]
[1777251759478,43.72,79393.94,0.0,0.04819,3e-05,8.61917]
[1777251760534,43.72,79393.94,0.0,0.04819,3e-05,8.61917]
[1777251760572,43.72,79393.94,0.0,0.04819,3e-05,8.61917]
[1777251760615,43.73,79397.4,0.0,0.04831,3e-05,8.63624]
[1777251761751,43.73,79397.4,0.0,0.04831,3e-05,8.63624]
[1777251761783,43.73,79397.4,0.0,0.04831,3e-05,8.63624]
[1777251761853,43.73,79396.71,0.0,0.0483,3e-05,8.63464]
[1777251762352,43.73,79396.71,0.0,0.0483,3e-05,8.63464]
[1777251762405,43.73,79396.71,0.0,0.0483,3e-05,8.63464]
[1777251762919,43.73,79396.71,0.0,0.0483,3e-05,8.63464]
[1777251762952,43.73,79396.71,0.0,0.0483,3e-05,8.63464]
[1777251762978,43.73,79395.87,0.0,0.04827,3e-05,8.63135]
[1777251764567,43.73,79396.2,0.0,0.04829,3e-05,8.63373]
[1777251764579,43.73,79396.2,0.0,0.04829,3e-05,8.63373]
[1777251764599,43.73,79396.2,0.0,0.04829,3e-05,8.63373]
[1777251764669,43.73,79410.0,0.0,0.04866,3e-05,8.68857]
[1777251765720,43.73,79410.0,0.0,0.04866,3e-05,8.68857]
[1777251765733,43.73,79410.0,0.0,0.04866,3e-05,8.68857]
[1777251765821,43.73,79412.17,0.0,0.04873,3e-05,8.69774]
[1777251766938,43.73,79412.17,0.0,0.04873,3e-05,8.69774]
[1777251766973,43.73,79412.17,0.0,0.04873,3e-05,8.69774]
[1777251767040,43.73,79413.72,0.0,0.04878,3e-05,8.70497]
[1777251768738,43.73,79413.39,0.0,0.04877,3e-05,8.70367]
[1777251768764,43.73,79413.39,0.0,0.04877,3e-05,8.70367]
[1777251768834,43.73,79416.81,0.0,0.04886,3e-05,8.71768]
[1777251770837,43.74,79417.28,0.0,0.04888,3e-05,8.72005]
[1777251770881,43.74,79417.28,0.0,0.04888,3e-05,8.72005]
[1777251770939,43.74,79420.75,0.0,0.04898,3e-05,8.73427]
[1777251772791,43.74,79420.72,0.0,0.04898,3e-05,8.73511]
[1777251772829,43.74,79420.72,0.0,0.04898,3e-05,8.73511]
[1777251772931,43.74,79419.48,0.0,0.04895,3e-05,8.73117]
[1777251773431,43.74,79419.48,0.0,0.04895,3e-05,8.73117]
[1777251773567,43.74,79418.34,0.0,0.04893,3e-05,8.7276]
[1777251774833,43.74,79418.34,0.0,0.04893,3e-05,8.7276]
[1777251774948,43.74,79415.94,0.0,0.04887,3e-05,8.71906]
[1777251780848,43.75,79416.09,0.0,0.0489,3e-05,8.72349]
[1777251783314,43.75,79415.73,0.0,0.0489,3e-05,8.72254]
[1777251783828,43.75,79413.96,0.0,0.04886,3e-05,8.71651]
[1777251784031,43.75,79394.56,0.0,0.04834,3e-05,8.64119]
[1777251785225,43.76,79379.95,0.0,0.04796,3e-05,8.58452]
[1777251786044,43.76,79353.97,0.0,0.04728,3e-05,8.48437]
[1777251786725,43.76,79338.72,0.0,0.04688,3e-05,8.42541]
[1777251789150,43.76,79317.78,0.0,0.04634,3e-05,8.34504]
[1777251794623,43.76,79319.2,0.0,0.0464,3e-05,8.3531]
[1777251797639,43.76,79329.23,0.0,0.04667,3e-05,8.39317]
[1777251800213,43.77,79340.99,0.0,0.04698,3e-05,8.43988]
[1777251803289,43.77,79338.45,0.0,0.04692,3e-05,8.43047]
[1777251803551,43.77,79340.36,0.0,0.04697,3e-05,8.43823]
[1777251804803,43.77,79340.39,0.0,0.04697,3e-05,8.43874]
[1777251804858,43.77,79343.43,0.0,0.04706,3e-05,8.45087]
[1777251810997,43.77,79338.12,0.0,0.04693,3e-05,8.43246]
[1777251811851,43.77,79355.61,0.0,0.04738,3e-05,8.49821]
[1777251814836,43.78,79374.92,0.0,0.0479,3e-05,8.57433]
[1777251819212,43.78,79385.74,0.0,0.04819,3e-05,8.61792]
[1777251819574,43.78,79385.74,0.0,0.04819,3e-05,8.61792]
[1777251819799,43.78,79385.86,0.0,0.0482,3e-05,8.61839]
[1777251822720,43.78,79391.73,0.0,0.04836,3e-05,8.64238]
[1777251822727,43.78,79391.73,0.0,0.04836,3e-05,8.64238]
[1777251823283,43.78,79391.73,0.0,0.04836,3e-05,8.64238]
[1777251823305,43.78,79391.73,0.0,0.04836,3e-05,8.64238]
[1777251823293,43.78,79389.07,0.0,0.04829,3e-05,8.63286]
[1777251824427,43.78,79388.77,0.0,0.04829,3e-05,8.63168]
[1777251824435,43.78,79388.77,0.0,0.04829,3e-05,8.63168]
[1777251824834,43.78,79384.03,0.0,0.04816,3e-05,8.6136]
[1777251828906,43.79,79372.2,0.0,0.04786,3e-05,8.56892]
[1777251833823,43.79,79377.48,0.0,0.04801,3e-05,8.59072]
[1777251833897,43.79,79379.07,0.0,0.04805,3e-05,8.59724]
[1777251838937,43.79,79388.36,0.0,0.04832,3e-05,8.63616]
[1777251843352,43.8,79378.98,0.0,0.04808,3e-05,8.60146]
[1777251844151,43.8,79385.5,0.0,0.04826,3e-05,8.62743]
[1777251844203,43.8,79404.71,0.0,0.04878,3e-05,8.7038]
[1777251847304,43.8,79407.52,0.0,0.04886,3e-05,8.71582]
[1777251849172,43.8,79402.57,0.0,0.04874,3e-05,8.69811]
[1777251849236,43.8,79402.57,0.0,0.04874,3e-05,8.69811]
[1777251854123,43.81,79408.25,0.0,0.04892,3e-05,8.72497]
[1777251860089,43.82,79398.95,0.0,0.04871,3e-05,8.69332]
[1777251861052,43.82,79398.95,0.0,0.04871,3e-05,8.69332]
[1777251861109,43.82,79399.27,0.0,0.04872,3e-05,8.69511]
[1777251861948,43.82,79399.27,0.0,0.04872,3e-05,8.69511]
[1777251862103,43.82,79399.03,0.0,0.04872,3e-05,8.69507]
[1777251867137,43.83,79405.16,0.0,0.04892,3e-05,8.72447]
[1777251872171,43.84,79411.56,0.0,0.0491,3e-05,8.74923]
[1777251877208,43.84,79407.66,0.0,0.04901,3e-05,8.73597]
[1777251879170,43.84,79407.39,0.0,0.049,3e-05,8.73535]
[1777251879227,43.84,79406.49,0.0,0.04898,3e-05,8.73225]
[1777251879699,43.84,79406.49,0.0,0.04898,3e-05,8.73225]
[1777251880227,43.84,79408.28,0.0,0.04903,3e-05,8.73975]
[1777251885268,43.85,79412.62,0.0,0.04917,3e-05,8.75903]
[1777251887277,43.85,79401.84,0.0,0.04888,3e-05,8.7174]
[1777251892313,43.86,79401.86,0.0,0.04891,3e-05,8.72215]
[1777251895584,43.86,79392.93,0.0,0.0487,3e-05,8.68983]
[1777251896340,43.86,79382.54,0.0,0.04842,3e-05,8.65007]
[1777251899364,43.87,79371.17,0.0,0.04814,3e-05,8.6088]
[1777251900369,43.87,79358.81,0.0,0.04783,3e-05,8.56174]
[1777251905404,43.88,79371.2,0.0,0.04819,3e-05,8.6156]
[1777251908423,43.89,79360.9,0.0,0.04794,3e-05,8.5785]
[1777251910322,43.89,79361.16,0.0,0.04795,3e-05,8.58039]
[1777251910443,43.89,79364.45,0.0,0.04805,3e-05,8.59411]
[1777251912463,43.89,79377.82,0.0,0.04842,3e-05,8.64832]
[1777251913023,43.89,79377.82,0.0,0.04842,3e-05,8.64832]
[1777251913461,43.9,79379.26,0.0,0.04846,3e-05,8.65503]
[1777251913943,43.9,79379.26,0.0,0.04846,3e-05,8.65503]
[1777251914042,43.9,79379.43,0.0,0.04847,3e-05,8.65569]
[1777251916141,43.9,79379.43,0.0,0.04847,3e-05,8.65569]
[1777251916189,43.9,79380.51,0.0,0.04851,3e-05,8.66274]
[1777251919503,43.9,79370.6,0.0,0.04827,3e-05,8.62637]
[1777251921891,43.91,79360.69,0.0,0.04802,3e-05,8.58938]
[1777251926569,43.91,79371.1,0.0,0.04831,3e-05,8.6322]
[1777251931964,43.92,79368.88,0.0,0.04826,3e-05,8.62486]
[1777251937646,43.93,79358.1,0.0,0.04801,3e-05,8.58806]
[1777251942813,43.94,79352.91,0.0,0.04791,3e-05,8.57205]
[1777251948002,43.94,79345.67,0.0,0.04775,3e-05,8.54847]
[1777251953761,43.95,79343.5,0.0,0.04773,3e-05,8.54519]
[1777251958444,43.96,79354.33,0.0,0.04804,3e-05,8.59075]
[1777251960287,43.96,79354.38,0.0,0.04804,3e-05,8.59095]
[1777251960299,43.96,79354.38,0.0,0.04804,3e-05,8.59095]
[1777251960385,43.96,79357.57,0.0,0.04813,3e-05,8.60465]
[1777251960984,43.96,79357.57,0.0,0.04813,3e-05,8.60465]
[1777251961085,43.96,79362.64,0.0,0.04826,3e-05,8.6244]
[1777251964437,43.96,79362.09,0.0,0.04826,3e-05,8.62351]
[1777251964458,43.97,79363.02,0.0,0.04829,3e-05,8.62831]
[1777251964630,43.97,79363.02,0.0,0.04829,3e-05,8.62831]
[1777251965848,43.97,79382.51,0.0,0.04882,3e-05,8.70511]
[1777251970086,43.97,79393.32,0.0,0.04912,3e-05,8.75035]
[1777251972369,43.97,79393.33,0.0,0.04913,3e-05,8.75101]
[1777251973129,43.98,79386.98,0.0,0.04897,3e-05,8.72729]
[1777251973333,43.98,79366.0,0.0,0.04841,3e-05,8.64515]
[1777251976339,43.98,79363.63,0.0,0.04835,3e-05,8.63671]
[1777251976427,43.98,79365.8,0.0,0.04842,3e-05,8.64629]
[1777251977664,43.98,79365.96,0.0,0.04842,3e-05,8.64692]
[1777251977956,43.98,79367.72,0.0,0.04847,3e-05,8.65435]
[1777251982984,43.98,79361.02,0.0,0.04831,3e-05,8.63091]
[1777251988020,43.99,79361.95,0.0,0.04836,3e-05,8.63738]
[1777251993055,43.99,79361.04,0.0,0.04834,3e-05,8.63393]
[1777251998089,44.0,79353.74,0.0,0.04816,3e-05,8.60827]
[1777252002466,44.01,79369.27,0.0,0.0486,3e-05,8.67215]
[1777252008160,44.01,79370.51,0.0,0.04866,3e-05,8.68067]
[1777252013195,44.02,79370.44,0.0,0.04868,3e-05,8.68399]
[1777252016220,44.02,79382.12,0.0,0.04901,3e-05,8.73189]
[1777252016938,44.02,79382.12,0.0,0.04901,3e-05,8.73189]
[1777252017241,44.02,79382.12,0.0,0.04901,3e-05,8.73189]
[1777252017698,44.02,79383.85,0.0,0.04906,3e-05,8.73998]
[1777252018231,44.02,79384.18,0.0,0.04907,3e-05,8.74127]
[1777252023409,44.03,79390.84,0.0,0.04927,3e-05,8.76941]
[1777252023481,44.03,79390.84,0.0,0.04927,3e-05,8.76941]
[1777252024108,44.03,79384.68,0.0,0.04911,3e-05,8.7461]
[1777252024273,44.03,79384.35,0.0,0.0491,3e-05,8.7448]
[1777252026571,44.03,79357.49,0.0,0.04839,3e-05,8.64086]
[1777252028304,44.03,79342.93,0.0,0.04801,3e-05,8.58466]
[1777252033342,44.04,79334.38,0.0,0.0478,3e-05,8.55358]
[1777252033403,44.04,79319.4,0.0,0.0474,3e-05,8.49583]
[1777252036361,44.04,79305.66,0.0,0.04705,3e-05,8.4436]
[1777252041272,44.04,79302.51,0.0,0.04698,3e-05,8.43279]
[1777252041410,44.04,79300.89,0.0,0.04694,3e-05,8.42657]
[1777252043761,44.04,79292.66,0.0,0.04673,3e-05,8.39609]
[1777252043841,44.04,79292.66,0.0,0.04673,3e-05,8.39609]
[1777252044417,44.04,79294.21,0.0,0.04677,3e-05,8.40241]
[1777252045020,44.04,79294.21,0.0,0.04677,3e-05,8.40241]
[1777252045423,44.04,79294.55,0.0,0.04679,3e-05,8.40409]
[1777252050461,44.05,79306.86,0.0,0.04712,3e-05,8.45284]
[1777252051466,44.05,79324.23,0.0,0.04756,3e-05,8.51773]
[1777252053638,44.05,79324.46,0.0,0.04757,3e-05,8.51898]
[1777252053675,44.05,79324.46,0.0,0.04757,3e-05,8.51898]
[1777252054372,44.05,79324.46,0.0,0.04757,3e-05,8.51898]
[1777252055530,44.05,79328.64,0.0,0.04768,3e-05,8.53533]
[1777252055600,44.05,79331.38,0.0,0.04775,3e-05,8.54609]
[1777252056226,44.05,79331.38,0.0,0.04775,3e-05,8.54609]
[1777252056518,44.05,79330.38,0.0,0.04773,3e-05,8.54236]
[1777252057534,44.05,79300.39,0.0,0.04694,3e-05,8.42697]
[1777252062560,44.05,79302.84,0.0,0.04702,3e-05,8.43803]
[1777252067613,44.05,79301.25,0.0,0.04699,3e-05,8.43318]
[1777252070616,44.06,79311.52,0.0,0.04726,3e-05,8.47396]
[1777252071710,44.06,79310.3,0.0,0.04723,3e-05,8.46958]
[1777252072630,44.06,79306.78,0.0,0.04714,3e-05,8.45631]
[1777252075463,44.06,79302.06,0.0,0.04703,3e-05,8.43873]
[1777252075547,44.06,79302.94,0.0,0.04705,3e-05,8.44241]
[1777252079634,44.06,79299.42,0.0,0.04696,3e-05,8.42952]
[1777252079668,44.06,79299.42,0.0,0.04696,3e-05,8.42952]
[1777252080933,44.06,79285.81,0.0,0.04662,3e-05,8.37807]
[1777252081290,44.06,79285.81,0.0,0.04662,3e-05,8.37807]
[1777252082172,44.06,79281.85,0.0,0.04652,3e-05,8.36367]
[1777252082345,44.06,79281.85,0.0,0.04652,3e-05,8.36367]
[1777252082431,44.06,79280.25,0.0,0.04648,3e-05,8.35797]
[1777252083150,44.06,79280.25,0.0,0.04648,3e-05,8.35797]
[1777252083168,44.06,79280.25,0.0,0.04648,3e-05,8.35797]
[1777252083552,44.06,79281.12,0.0,0.04651,3e-05,8.36172]
[1777252083896,44.06,79281.12,0.0,0.04651,3e-05,8.36172]
[1777252085851,44.07,79271.65,0.0,0.04627,3e-05,8.32607]
[1777252086456,44.07,79266.96,0.0,0.04615,3e-05,8.30867]
[1777252088745,44.07,79255.34,0.0,0.04586,3e-05,8.26605]
[1777252092518,44.07,79246.02,0.0,0.04563,3e-05,8.23192]
[1777252092547,44.07,79241.67,0.0,0.04553,3e-05,8.21676]
[1777252092680,44.07,79241.67,0.0,0.04553,3e-05,8.21676]
[1777252093517,44.07,79241.67,0.0,0.04553,3e-05,8.21676]
[1777252100036,44.08,79232.61,0.0,0.04533,3e-05,8.18653]
[1777252100047,44.08,79220.63,0.0,0.04504,3e-05,8.14223]
[1777252101582,44.08,79207.13,0.0,0.0447,2e-05,8.09255]
[1777252102953,44.08,79220.7,0.0,0.04504,3e-05,8.14352]
[1777252105935,44.09,79199.24,0.0,0.04452,2e-05,8.06517]
[1777252111908,44.09,79192.53,0.0,0.04435,2e-05,8.03935]
[1777252116943,44.09,79195.38,0.0,0.04444,2e-05,8.05166]
[1777252121979,44.1,79192.16,0.0,0.04439,2e-05,8.04395]
[1777252125000,44.1,79181.92,0.0,0.04414,2e-05,8.00732]
[1777252130169,44.11,79174.54,0.0,0.04397,2e-05,7.98131]
[1777252135980,44.11,79166.13,0.0,0.04377,2e-05,7.95156]
[1777252137579,44.12,79188.15,0.0,0.04435,2e-05,8.03807]
[1777252143475,44.12,79181.99,0.0,0.0442,2e-05,8.01565]
[1777252146148,44.12,79167.12,0.0,0.04383,2e-05,7.96041]
[1777252150181,44.12,79183.05,0.0,0.04422,2e-05,8.01951]
[1777252153544,44.12,79199.13,0.0,0.04462,2e-05,8.07954]
[1777252159241,44.12,79202.97,0.0,0.04473,2e-05,8.0958]
[1777252164281,44.13,79198.51,0.0,0.04463,2e-05,8.08089]
[1777252168307,44.13,79186.4,0.0,0.04433,2e-05,8.03566]
[1777252173684,44.12,79196.01,0.0,0.04455,2e-05,8.0681]
[1777252179390,44.12,79187.19,0.0,0.04433,2e-05,8.03429]
[1777252180396,44.12,79167.57,0.0,0.04384,2e-05,7.96162]
[1777252185431,44.12,79167.37,0.0,0.04384,2e-05,7.96082]
[1777252189460,44.12,79153.01,0.0,0.04349,2e-05,7.90791]
[1777252194496,44.12,79147.32,0.0,0.04335,2e-05,7.88751]
[1777252195887,44.12,79145.24,0.0,0.0433,2e-05,7.87999]
[1777252195949,44.12,79145.24,0.0,0.0433,2e-05,7.87999]
[1777252196509,44.12,79143.23,0.0,0.04325,2e-05,7.87262]
[1777252201716,44.12,79137.92,0.0,0.04313,2e-05,7.85375]
[1777252206654,44.13,79135.36,0.0,0.04307,2e-05,7.84521]
[1777252206683,44.13,79138.17,0.0,0.04314,2e-05,7.85567]
[1777252209600,44.13,79159.81,0.0,0.04369,2e-05,7.93849]
[1777252214635,44.13,79160.24,0.0,0.0437,2e-05,7.94012]
[1777252219670,44.13,79164.95,0.0,0.04382,2e-05,7.95757]
[1777252224709,44.13,79175.26,0.0,0.04407,2e-05,7.99559]
[1777252226181,44.13,79174.28,0.0,0.04405,2e-05,7.9919]
[1777252226728,44.13,79174.13,0.0,0.04404,2e-05,7.99128]
[1777252228738,44.13,79162.66,0.0,0.04376,2e-05,7.94877]
[1777252230609,44.13,79158.41,0.0,0.04366,2e-05,7.9331]
[1777252230622,44.13,79158.41,0.0,0.04366,2e-05,7.9331]
[1777252232811,44.13,79140.59,0.0,0.04321,2e-05,7.86515]
[1777252234578,44.13,79140.36,0.0,0.0432,2e-05,7.86434]
[1777252234785,44.13,79138.44,0.0,0.04316,2e-05,7.85741]
[1777252235498,44.13,79138.44,0.0,0.04316,2e-05,7.85741]
[1777252235798,44.13,79133.87,0.0,0.04305,2e-05,7.84084]
[1777252237820,44.13,79149.72,0.0,0.04344,2e-05,7.8994]
[1777252239821,44.13,79138.66,0.0,0.04317,2e-05,7.85905]
[1777252245511,44.14,79133.37,0.0,0.04305,2e-05,7.84031]
[1777252251654,44.14,79119.56,0.0,0.04272,2e-05,7.79106]
[1777252252433,44.14,79114.37,0.0,0.0426,2e-05,7.77266]
[1777252252676,44.14,79114.37,0.0,0.0426,2e-05,7.77266]
[1777252252749,44.14,79127.79,0.0,0.04292,2e-05,7.82153]
[1777252253226,44.14,79127.79,0.0,0.04292,2e-05,7.82153]
[1777252253841,44.14,79148.04,0.0,0.04341,2e-05,7.89595]
[1777252253883,44.14,79148.04,0.0,0.04341,2e-05,7.89595]
[1777252254633,44.14,79148.04,0.0,0.04341,2e-05,7.89595]
[1777252254784,44.14,79158.69,0.0,0.04369,2e-05,7.93798]
[1777252255620,44.14,79158.69,0.0,0.04369,2e-05,7.93798]
[1777252255722,44.14,79160.37,0.0,0.04374,2e-05,7.94438]
[1777252260833,44.14,79158.87,0.0,0.0437,2e-05,7.939]
[1777252266688,44.14,79163.37,0.0,0.04381,2e-05,7.95575]
[1777252266844,44.14,79163.37,0.0,0.04381,2e-05,7.95575]
[1777252266784,44.14,79167.2,0.0,0.0439,2e-05,7.96988]
[1777252267652,44.14,79167.2,0.0,0.0439,2e-05,7.96988]
[1777252270174,44.14,79174.61,0.0,0.04409,2e-05,7.99726]
[1777252270185,44.14,79174.61,0.0,0.04409,2e-05,7.99726]
[1777252275016,44.14,79189.88,0.0,0.04446,2e-05,8.05351]
[1777252282129,44.14,79199.32,0.0,0.04469,2e-05,8.08747]
[1777252287164,44.14,79195.04,0.0,0.04457,2e-05,8.07045]
[1777252291775,44.14,79208.64,0.0,0.04489,2e-05,8.11781]
[1777252294533,44.14,79208.25,0.0,0.04488,2e-05,8.11589]
[1777252294557,44.14,79207.39,0.0,0.04486,2e-05,8.11242]
[1777252300367,44.13,79209.25,0.0,0.0449,2e-05,8.11811]
[1777252306297,44.13,79210.03,0.0,0.0449,2e-05,8.11924]
[1777252311367,44.13,79206.4,0.0,0.04481,2e-05,8.10466]
[1777252311451,44.13,79206.19,0.0,0.0448,2e-05,8.10365]
[1777252312477,44.13,79206.19,0.0,0.0448,2e-05,8.10365]
[1777252312577,44.13,79197.05,0.0,0.04457,2e-05,8.06908]
[1777252316301,44.13,79204.49,0.0,0.04475,2e-05,8.09623]
[1777252316379,44.13,79204.53,0.0,0.04475,2e-05,8.09638]
[1777252318017,44.13,79204.54,0.0,0.04475,2e-05,8.09597]
[1777252318381,44.13,79206.65,0.0,0.0448,2e-05,8.10363]
[1777252321374,44.13,79205.01,0.0,0.04475,2e-05,8.09704]
[1777252321449,44.12,79207.39,0.0,0.04481,2e-05,8.10571]
[1777252323309,44.12,79207.35,0.0,0.04481,2e-05,8.10556]
[1777252323415,44.12,79209.33,0.0,0.04486,2e-05,8.11273]
[1777252324216,44.12,79209.33,0.0,0.04486,2e-05,8.11273]
[1777252324769,44.12,79208.21,0.0,0.04483,2e-05,8.1083]
[1777252328450,44.12,79219.1,0.0,0.04509,3e-05,8.14808]
[1777252333486,44.12,79219.61,0.0,0.0451,3e-05,8.14846]
[1777252335287,44.12,79218.69,0.0,0.04507,3e-05,8.14471]
[1777252335500,44.12,79218.65,0.0,0.04507,3e-05,8.14425]
[1777252337483,44.12,79219.55,0.0,0.04509,3e-05,8.14733]
[1777252337514,44.12,79218.87,0.0,0.04507,3e-05,8.14449]
[1777252339326,44.12,79214.64,0.0,0.04496,3e-05,8.12834]
[1777252339528,44.12,79212.98,0.0,0.04492,3e-05,8.12183]
[1777252343406,44.11,79209.86,0.0,0.04483,2e-05,8.10937]
[1777252343555,44.11,79209.27,0.0,0.04482,2e-05,8.10692]
[1777252348591,44.11,79207.17,0.0,0.04476,2e-05,8.0979]
[1777252353627,44.11,79204.69,0.0,0.04468,2e-05,8.08494]
[1777252358662,44.11,79204.86,0.0,0.04467,2e-05,8.08458]
[1777252363538,44.11,79195.55,0.0,0.04444,2e-05,8.04913]
[1777252363696,44.11,79192.43,0.0,0.04436,2e-05,8.03737]
[1777252366717,44.11,79174.92,0.0,0.04392,2e-05,7.97209]
[1777252367179,44.11,79174.92,0.0,0.04392,2e-05,7.97209]
[1777252367785,44.11,79174.92,0.0,0.04392,2e-05,7.97209]
[1777252367802,44.11,79174.92,0.0,0.04392,2e-05,7.97209]
[1777252369886,44.11,79171.07,0.0,0.04383,2e-05,7.95777]
[1777252375782,44.11,79176.07,0.0,0.04395,2e-05,7.9763]
[1777252380819,44.11,79170.23,0.0,0.04381,2e-05,7.95466]
[1777252382401,44.11,79170.19,0.0,0.04381,2e-05,7.95452]
[1777252382830,44.11,79178.37,0.0,0.04401,2e-05,7.98477]
[1777252383452,44.11,79178.37,0.0,0.04401,2e-05,7.98477]
[1777252383838,44.11,79181.69,0.0,0.04409,2e-05,7.99707]
[1777252388872,44.11,79175.95,0.0,0.04395,2e-05,7.97562]
[1777252389364,44.11,79175.95,0.0,0.04395,2e-05,7.97562]
[1777252389376,44.11,79175.95,0.0,0.04395,2e-05,7.97562]
[1777252389891,44.11,79175.95,0.0,0.04395,2e-05,7.97562]
[1777252390153,44.11,79171.08,0.0,0.04383,2e-05,7.95756]
[1777252390465,44.11,79171.08,0.0,0.04383,2e-05,7.95756]
[1777252390893,44.11,79170.92,0.0,0.04382,2e-05,7.95696]
[1777252391623,44.11,79170.92,0.0,0.04382,2e-05,7.95696]
[1777252391896,44.11,79167.55,0.0,0.04374,2e-05,7.94452]
[1777252393909,44.11,79156.02,0.0,0.04346,2e-05,7.90207]
[1777252395605,44.11,79154.55,0.0,0.04342,2e-05,7.8967]
[1777252395923,44.11,79144.54,0.0,0.04318,2e-05,7.86015]
[1777252396505,44.11,79144.54,0.0,0.04318,2e-05,7.86015]
[1777252396932,44.11,79136.51,0.0,0.04299,2e-05,7.83076]
[1777252401989,44.11,79126.95,0.0,0.04277,2e-05,7.7972]
[1777252407003,44.11,79129.39,0.0,0.04283,2e-05,7.80733]
[1777252412772,44.11,79125.14,0.0,0.04272,2e-05,7.79024]
[1777252418087,44.12,79131.47,0.0,0.04289,2e-05,7.81516]
[1777252423124,44.11,79123.7,0.0,0.0427,2e-05,7.78604]
[1777252428157,44.11,79120.44,0.0,0.04261,2e-05,7.77284]
[1777252433982,44.11,79127.26,0.0,0.04277,2e-05,7.797]
[1777252444269,44.11,79111.91,0.0,0.04238,2e-05,7.73853]
[1777252449303,44.1,79110.82,0.0,0.04235,2e-05,7.73379]
[1777252451640,44.1,79122.24,0.0,0.04262,2e-05,7.77498]
[1777252457125,44.1,79118.3,0.0,0.04252,2e-05,7.75972]
[1777252462795,44.1,79128.96,0.0,0.04277,2e-05,7.79754]
[1777252468442,44.1,79121.44,0.0,0.04258,2e-05,7.76866]
[1777252471459,44.1,79113.36,0.0,0.04237,2e-05,7.73619]
[1777252476494,44.09,79112.68,0.0,0.04235,2e-05,7.73301]
[1777252481528,44.09,79108.83,0.0,0.04225,2e-05,7.71844]
[1777252486563,44.09,79118.49,0.0,0.04248,2e-05,7.75287]
[1777252491616,44.09,79112.38,0.0,0.04233,2e-05,7.72989]
[1777252496649,44.09,79122.12,0.0,0.04256,2e-05,7.76456]
[1777252501684,44.09,79124.32,0.0,0.0426,2e-05,7.77162]
[1777252505066,44.09,79111.18,0.0,0.04228,2e-05,7.7233]
[1777252510747,44.09,79103.88,0.0,0.0421,2e-05,7.6961]
[1777252516111,44.08,79100.32,0.0,0.04202,2e-05,7.68269]
[1777252521833,44.08,79099.31,0.0,0.04199,2e-05,7.67863]
[1777252526865,44.08,79097.04,0.0,0.04193,2e-05,7.67021]
[1777252531903,44.08,79100.59,0.0,0.042,2e-05,7.68025]
[1777252536942,44.08,79097.96,0.0,0.04194,2e-05,7.67054]
[1777252541973,44.08,79093.18,0.0,0.04183,2e-05,7.65313]
[1777252547008,44.08,79098.69,0.0,0.04196,2e-05,7.67297]
[1777252549050,44.08,79095.65,0.0,0.04188,2e-05,7.66198]
[1777252549071,44.08,79080.9,0.0,0.04153,2e-05,7.60888]
[1777252551037,44.08,79070.09,0.0,0.04128,2e-05,7.5701]
[1777252556070,44.08,79065.57,0.0,0.04116,2e-05,7.55143]
[1777252556900,44.08,79065.57,0.0,0.04116,2e-05,7.55143]
[1777252557095,44.08,79064.2,0.0,0.04112,2e-05,7.54607]
[1777252559092,44.07,79052.25,0.0,0.04084,2e-05,7.50255]
[1777252559663,44.07,79052.25,0.0,0.04084,2e-05,7.50255]
[1777252560100,44.07,79052.78,0.0,0.04085,2e-05,7.50363]
[1777252560584,44.07,79052.78,0.0,0.04085,2e-05,7.50363]
[1777252561108,44.07,79053.03,0.0,0.04085,2e-05,7.50452]
[1777252562930,44.07,79053.59,0.0,0.04086,2e-05,7.50612]
[1777252563128,44.07,79054.37,0.0,0.04088,2e-05,7.50851]
[1777252564134,44.07,79067.07,0.0,0.04117,2e-05,7.55301]
[1777252569167,44.07,79076.61,0.0,0.04138,2e-05,7.58474]
[1777252571182,44.06,79087.42,0.0,0.04162,2e-05,7.62252]
[1777252575292,44.06,79070.74,0.0,0.04122,2e-05,7.56048]
[1777252576425,44.06,79070.74,0.0,0.04122,2e-05,7.56048]
[1777252576527,44.06,79062.07,0.0,0.04101,2e-05,7.52843]
[1777252581633,44.05,79057.79,0.0,0.0409,2e-05,7.51185]
[1777252587299,44.05,79046.94,0.0,0.04063,2e-05,7.47033]
[1777252589988,44.05,79022.4,0.0,0.04006,2e-05,7.38294]
[1777252591276,44.05,79019.48,0.0,0.03999,2e-05,7.37266]
[1777252592005,44.05,79018.78,0.0,0.03996,2e-05,7.36723]
[1777252594462,44.05,79014.72,0.0,0.03986,2e-05,7.35279]
[1777252594905,44.05,79014.72,0.0,0.03986,2e-05,7.35279]
[1777252602414,44.04,79002.32,0.0,0.03957,2e-05,7.30786]
[1777252604257,44.04,79007.76,0.0,0.0397,2e-05,7.32683]
[1777252604425,44.04,79014.76,0.0,0.03985,2e-05,7.35128]
[1777252608452,44.04,79003.77,0.0,0.0396,2e-05,7.31225]
[1777252613151,44.04,79017.23,0.0,0.03991,2e-05,7.35914]
[1777252617581,44.04,79014.73,0.0,0.03984,2e-05,7.34978]
[1777252618542,44.04,79021.0,0.0,0.03999,2e-05,7.37181]
[1777252621303,44.04,79034.45,0.0,0.04029,2e-05,7.41879]
[1777252621546,44.04,79034.42,0.0,0.04029,2e-05,7.41847]
[1777252622596,44.04,79034.42,0.0,0.04029,2e-05,7.41847]
[1777252622598,44.04,79023.21,0.0,0.04003,2e-05,7.37868]
[1777252624222,44.04,79023.21,0.0,0.04003,2e-05,7.37868]
[1777252624628,44.04,79022.36,0.0,0.04001,2e-05,7.37522]
[1777252626919,44.04,79035.66,0.0,0.04031,2e-05,7.42177]
[1777252629205,44.04,79035.93,0.0,0.04032,2e-05,7.42254]
[1777252629602,44.04,79036.75,0.0,0.04033,2e-05,7.42496]
[1777252630944,44.04,79012.25,0.0,0.03977,2e-05,7.33841]
[1777252636855,44.03,79008.33,0.0,0.03968,2e-05,7.32388]
[1777252636863,44.03,79008.72,0.0,0.03968,2e-05,7.32515]
[1777252642694,44.03,79006.81,0.0,0.03964,2e-05,7.31777]
[1777252647728,44.03,79005.72,0.0,0.03961,2e-05,7.31359]
[1777252652769,44.03,79001.63,0.0,0.0395,2e-05,7.29644]
[1777252657969,44.03,78998.74,0.0,0.03943,2e-05,7.28612]
[1777252658006,44.03,78984.12,0.0,0.0391,2e-05,7.2351]
[1777252663841,44.03,78981.55,0.0,0.03906,2e-05,7.22814]
[1777252668875,44.04,78998.69,0.0,0.03946,2e-05,7.29013]
[1777252673911,44.04,78997.19,0.0,0.03943,2e-05,7.28483]
[1777252678947,44.04,78996.32,0.0,0.03941,2e-05,7.28164]
[1777252683983,44.04,78988.52,0.0,0.03923,2e-05,7.25437]
[1777252689020,44.04,78995.05,0.0,0.03938,2e-05,7.27719]
[1777252691443,44.04,78993.5,0.0,0.03934,2e-05,7.27172]
[1777252692064,44.04,79008.9,0.0,0.03969,2e-05,7.32555]
[1777252693120,44.04,79023.59,0.0,0.04003,2e-05,7.37713]
[1777252695098,44.04,79005.73,0.0,0.03962,2e-05,7.31415]
[1777252696134,44.04,78995.02,0.0,0.03937,2e-05,7.27658]
[1777252701135,44.04,79002.45,0.0,0.03954,2e-05,7.30223]
[1777252701986,44.04,79002.45,0.0,0.03954,2e-05,7.30223]
[1777252702142,44.04,79003.08,0.0,0.03955,2e-05,7.30437]
[1777252707176,44.04,79009.14,0.0,0.03969,2e-05,7.3253]
[1777252710197,44.04,79020.37,0.0,0.03994,2e-05,7.36424]
[1777252715237,44.03,79033.26,0.0,0.04022,2e-05,7.40637]
[1777252720269,44.03,79039.01,0.0,0.04034,2e-05,7.42542]
[1777252722282,44.03,79025.04,0.0,0.04002,2e-05,7.37564]
[1777252727317,44.03,79022.0,0.0,0.03994,2e-05,7.3641]
[1777252731346,44.03,79011.7,0.0,0.0397,2e-05,7.32735]
[1777252733358,44.03,79000.45,0.0,0.03945,2e-05,7.28777]
[1777252738393,44.03,78997.02,0.0,0.03937,2e-05,7.27562]
[1777252743429,44.03,79006.68,0.0,0.03959,2e-05,7.30919]
[1777252746451,44.03,79018.6,0.0,0.03986,2e-05,7.35078]
[1777252751485,44.02,79029.63,0.0,0.0401,2e-05,7.38886]
[1777252754505,44.02,79017.86,0.0,0.03983,2e-05,7.3469]
[1777252759543,44.02,79016.67,0.0,0.0398,2e-05,7.34205]
[1777252764576,44.02,79020.77,0.0,0.03989,2e-05,7.35583]
[1777252769615,44.02,79027.83,0.0,0.04005,2e-05,7.38005]
[1777252774645,44.02,79037.24,0.0,0.04024,2e-05,7.40947]
[1777252779849,44.02,79039.24,0.0,0.04028,2e-05,7.41563]
[1777252785722,44.01,79040.63,0.0,0.0403,2e-05,7.41884]
[1777252790757,44.01,79034.69,0.0,0.04016,2e-05,7.39665]
[1777252793071,44.01,79023.95,0.0,0.03991,2e-05,7.35839]
[1777252798127,44.01,79019.67,0.0,0.0398,2e-05,7.34255]
[1777252803850,44.01,79018.48,0.0,0.03977,2e-05,7.33767]
[1777252808885,44.01,79024.52,0.0,0.03991,2e-05,7.35834]
[1777252813922,44.0,79032.86,0.0,0.04009,2e-05,7.38691]
[1777252816950,44.0,79044.57,0.0,0.04036,2e-05,7.4277]
[1777252821986,44.0,79038.21,0.0,0.0402,2e-05,7.40397]
[1777252827021,44.0,79038.59,0.0,0.0402,2e-05,7.40418]
[1777252832056,44.0,79037.79,0.0,0.04017,2e-05,7.39779]
[1777252837090,43.99,79033.72,0.0,0.04007,2e-05,7.38241]
[1777252842133,43.99,79041.1,0.0,0.04023,2e-05,7.40751]
[1777252847170,43.99,79036.13,0.0,0.04011,2e-05,7.38887]
[1777252848485,43.99,79026.17,0.0,0.03988,2e-05,7.35338]
[1777252854219,43.99,79016.18,0.0,0.03965,2e-05,7.3177]
[1777252859254,43.99,79026.17,0.0,0.03987,2e-05,7.35234]
[1777252864289,43.99,79021.37,0.0,0.03976,2e-05,7.33478]
[1777252869358,43.99,79017.15,0.0,0.03966,2e-05,7.31942]
[1777252874360,43.99,79018.77,0.0,0.03969,2e-05,7.32468]
[1777252879396,43.98,79027.89,0.0,0.0399,2e-05,7.35637]
[1777252884435,43.98,79026.88,0.0,0.03987,2e-05,7.35204]
[1777252889469,43.98,79028.25,0.0,0.03989,2e-05,7.35617]
[1777252894504,43.98,79028.16,0.0,0.03988,2e-05,7.35268]
[1777252899539,43.98,79021.04,0.0,0.03971,2e-05,7.32703]
[1777252904575,43.98,79023.92,0.0,0.03977,2e-05,7.33666]
[1777252909610,43.98,79022.17,0.0,0.03973,2e-05,7.33001]
[1777252914645,43.98,79021.09,0.0,0.0397,2e-05,7.32575]
[1777252919685,43.98,79016.43,0.0,0.03959,2e-05,7.30897]
[1777252922705,43.98,78997.68,0.0,0.03917,2e-05,7.24328]
[1777252926734,43.98,78986.64,0.0,0.03892,2e-05,7.20504]
[1777252931766,43.98,78985.45,0.0,0.0389,2e-05,7.20143]
[1777252936802,43.98,78983.77,0.0,0.03886,2e-05,7.19613]
[1777252940829,43.98,78972.68,0.0,0.03862,2e-05,7.1582]
[1777252945865,43.98,78983.1,0.0,0.03885,2e-05,7.19509]
[1777252950900,43.98,78981.31,0.0,0.03882,2e-05,7.18955]
[1777252955935,43.98,78988.87,0.0,0.03898,2e-05,7.21399]
[1777252960972,43.98,78986.89,0.0,0.03894,2e-05,7.20756]
[1777252964004,43.98,79008.18,0.0,0.03942,2e-05,7.28199]
[1777252966008,43.98,79021.53,0.0,0.03972,2e-05,7.32878]
[1777252968126,43.98,79035.47,0.0,0.04004,2e-05,7.37769]
[1777252974078,43.98,79031.94,0.0,0.03995,2e-05,7.36438]
[1777252977100,43.98,79042.54,0.0,0.04019,2e-05,7.4013]
[1777252982134,43.98,79036.19,0.0,0.04004,2e-05,7.37788]
[1777252985156,43.98,79049.54,0.0,0.04035,2e-05,7.4245]
[1777252989264,43.98,79057.29,0.0,0.04052,2e-05,7.45124]
[1777252990591,43.98,79058.75,0.0,0.04055,2e-05,7.45584]
[1777252990793,43.98,79058.79,0.0,0.04055,2e-05,7.45599]
[1777252991202,43.98,79059.63,0.0,0.04057,2e-05,7.45868]
[1777252993127,43.97,79061.91,0.0,0.04062,2e-05,7.46649]
[1777252993162,43.97,79061.91,0.0,0.04062,2e-05,7.46649]
[1777252993215,43.97,79060.19,0.0,0.04058,2e-05,7.46008]
[1777252995155,43.97,79062.36,0.0,0.04063,2e-05,7.46747]
[1777252997166,43.97,79066.46,0.0,0.04072,2e-05,7.48144]
[1777252997280,43.97,79071.35,0.0,0.04083,2e-05,7.49854]
[1777252998613,43.97,79071.35,0.0,0.04083,2e-05,7.49854]
[1777252999033,43.97,79071.74,0.0,0.04083,2e-05,7.49959]
[1777252999549,43.97,79070.26,0.0,0.0408,2e-05,7.49422]
[1777252999914,43.97,79070.26,0.0,0.0408,2e-05,7.49422]
[1777253000264,43.97,79070.2,0.0,0.0408,2e-05,7.49401]
[1777253005300,43.97,79067.37,0.0,0.04074,2e-05,7.48522]
[1777253010334,43.97,79062.0,0.0,0.04061,2e-05,7.46445]
[1777253010783,43.97,79062.0,0.0,0.04061,2e-05,7.46445]
[1777253010793,43.97,79062.0,0.0,0.04061,2e-05,7.46445]
[1777253016376,43.97,79052.36,0.0,0.04036,2e-05,7.426]
[1777253019681,43.97,79051.58,0.0,0.04033,2e-05,7.42248]
[1777253021533,43.96,79051.25,0.0,0.04033,2e-05,7.42107]
[1777253025590,43.96,79060.09,0.0,0.04052,2e-05,7.4514]
[1777253025676,43.96,79061.24,0.0,0.04055,2e-05,7.45493]
[1777253031481,43.96,79065.67,0.0,0.04064,2e-05,7.46979]
[1777253036518,43.96,79067.06,0.0,0.04068,2e-05,7.47501]
[1777253038851,43.96,79064.01,0.0,0.04061,2e-05,7.46507]
[1777253039538,43.96,79063.38,0.0,0.0406,2e-05,7.46314]
[1777253044560,43.96,79055.32,0.0,0.04041,2e-05,7.43337]
[1777253044576,43.96,79055.32,0.0,0.04041,2e-05,7.43337]
[1777253046586,43.96,79030.57,0.0,0.03983,2e-05,7.34524]
[1777253047594,43.96,79017.53,0.0,0.03953,2e-05,7.29935]
[1777253051621,43.96,79006.23,0.0,0.03928,2e-05,7.25979]
[1777253056656,43.96,79002.71,0.0,0.0392,2e-05,7.24764]
[1777253061693,43.96,79002.92,0.0,0.03921,2e-05,7.24868]
[1777253066727,43.96,78997.36,0.0,0.03908,2e-05,7.22952]
[1777253071788,43.96,79004.82,0.0,0.03924,2e-05,7.25328]
[1777253076823,43.96,79003.0,0.0,0.0392,2e-05,7.24706]
[1777253081858,43.96,79005.0,0.0,0.03925,2e-05,7.25418]
[1777253086892,43.96,79013.24,0.0,0.03943,2e-05,7.28301]
[1777253091928,43.96,79004.75,0.0,0.03924,2e-05,7.25335]
[1777253095956,43.96,79017.76,0.0,0.03954,2e-05,7.29893]
[1777253101002,43.96,79021.87,0.0,0.03963,2e-05,7.31313]
[1777253105248,43.96,78992.79,0.0,0.03897,2e-05,7.21143]
[1777253107033,43.96,78976.64,0.0,0.03861,2e-05,7.15555]
[1777253108044,43.96,78963.05,0.0,0.03831,2e-05,7.10868]
[1777253113075,43.96,78970.42,0.0,0.03848,2e-05,7.13525]
[1777253118113,43.97,78969.67,0.0,0.03847,2e-05,7.13376]
[1777253123147,43.97,78974.43,0.0,0.03858,2e-05,7.15127]
[1777253128182,43.97,78990.21,0.0,0.03894,2e-05,7.20679]
[1777253133218,43.97,78992.9,0.0,0.03899,2e-05,7.21426]
[1777253138254,43.97,78983.78,0.0,0.03879,2e-05,7.18321]
[1777253143288,43.97,78981.47,0.0,0.03874,2e-05,7.1759]
[1777253148323,43.97,78972.13,0.0,0.03854,2e-05,7.14437]
[1777253153358,43.98,78970.63,0.0,0.03851,2e-05,7.1402]
[1777253157385,43.98,78982.26,0.0,0.03878,2e-05,7.18122]
[1777253162424,43.98,78974.62,0.0,0.03861,2e-05,7.15554]
[1777253163542,43.98,78961.88,0.0,0.03833,2e-05,7.11178]
[1777253169473,43.98,78956.86,0.0,0.03823,2e-05,7.09596]
[1777253174508,43.98,78962.14,0.0,0.03836,2e-05,7.1155]
[1777253175711,43.98,78962.14,0.0,0.03836,2e-05,7.1155]
[1777253175722,43.98,78962.14,0.0,0.03836,2e-05,7.1155]
[1777253175804,43.98,78962.14,0.0,0.03836,2e-05,7.1155]
[1777253175781,43.99,78964.79,0.0,0.03842,2e-05,7.12513]
[1777253176522,43.99,78964.85,0.0,0.03842,2e-05,7.12534]
[1777253181556,43.99,78968.0,0.0,0.0385,2e-05,7.13729]
[1777253183735,43.99,78968.6,0.0,0.03851,2e-05,7.13957]
[1777253183811,43.99,78980.93,0.0,0.03879,2e-05,7.18259]
[1777253188538,43.99,78984.57,0.0,0.03887,2e-05,7.19564]
[1777253188611,43.99,78985.51,0.0,0.03889,2e-05,7.19902]
[1777253193642,43.99,78990.69,0.0,0.039,2e-05,7.21503]
[1777253198676,43.99,78994.23,0.0,0.03908,2e-05,7.22773]
[1777253201697,43.99,78982.37,0.0,0.03882,2e-05,7.18677]
[1777253203713,43.99,78970.21,0.0,0.03855,2e-05,7.14493]
[1777253205158,43.99,78969.63,0.0,0.03854,2e-05,7.14329]
[1777253205726,43.99,78968.77,0.0,0.03852,2e-05,7.14052]
[1777253209753,44.0,78955.34,0.0,0.03823,2e-05,7.09519]
[1777253211449,44.0,78953.51,0.0,0.03819,2e-05,7.08891]
[1777253211469,44.0,78953.51,0.0,0.03819,2e-05,7.08891]
[1777253213405,44.0,78948.85,0.0,0.03809,2e-05,7.07378]
[1777253213782,44.0,78949.48,0.0,0.03811,2e-05,7.07625]
[1777253213898,44.0,78949.48,0.0,0.03811,2e-05,7.07625]
[1777253214822,44.0,78949.48,0.0,0.03811,2e-05,7.07625]
[1777253214798,44.0,78950.75,0.0,0.03814,2e-05,7.08091]
[1777253215690,44.0,78950.75,0.0,0.03814,2e-05,7.08091]
[1777253216510,44.0,78950.17,0.0,0.03813,2e-05,7.07921]
[1777253216803,44.0,78948.94,0.0,0.0381,2e-05,7.07529]
[1777253217484,44.0,78948.94,0.0,0.0381,2e-05,7.07529]
[1777253217811,44.0,78948.88,0.0,0.0381,2e-05,7.07538]
[1777253218282,44.0,78948.88,0.0,0.0381,2e-05,7.07538]
[1777253218819,44.0,78948.99,0.0,0.03811,2e-05,7.07606]
[1777253222849,44.0,78934.24,0.0,0.03779,2e-05,7.02688]
[1777253227883,44.01,78926.11,0.0,0.03763,2e-05,7.00111]
[1777253229547,44.01,78931.88,0.0,0.03775,2e-05,7.02119]
[1777253229694,44.01,78938.56,0.0,0.0379,2e-05,7.04398]
[1777253230469,44.01,78963.37,0.0,0.03845,2e-05,7.12952]
[1777253235958,44.01,78965.2,0.0,0.0385,2e-05,7.13733]
[1777253237960,44.01,78954.64,0.0,0.03827,2e-05,7.10139]
[1777253242994,44.01,78946.5,0.0,0.0381,2e-05,7.07468]
[1777253244019,44.01,78946.5,0.0,0.0381,2e-05,7.07468]
[1777253244091,44.01,78937.66,0.0,0.03791,2e-05,7.04472]
[1777253246017,44.02,78919.67,0.0,0.03752,2e-05,6.98405]
[1777253249869,44.02,78909.65,0.0,0.03731,2e-05,6.9518]
[1777253254075,44.02,78899.93,0.0,0.0371,2e-05,6.91802]
[1777253255081,44.02,78890.01,0.0,0.03689,2e-05,6.88497]
[1777253260127,44.02,78886.01,0.0,0.0368,2e-05,6.87109]
[1777253265163,44.02,78882.16,0.0,0.03672,2e-05,6.85842]
[1777253267777,44.02,78875.63,0.0,0.03658,2e-05,6.83643]
[1777253267787,44.02,78875.63,0.0,0.03658,2e-05,6.83643]
[1777253267888,44.02,78862.47,0.0,0.0363,2e-05,6.7924]
[1777253268339,44.02,78862.47,0.0,0.0363,2e-05,6.7924]
[1777253268481,44.02,78862.47,0.0,0.0363,2e-05,6.7924]
[1777253270198,44.02,78844.25,0.0,0.03591,2e-05,6.73134]
[1777253273221,44.02,78829.47,0.0,0.03559,2e-05,6.68071]
[1777253276248,44.02,78816.55,0.0,0.03532,2e-05,6.63805]
[1777253278261,44.02,78806.51,0.0,0.03511,2e-05,6.60517]
[1777253280273,44.02,78794.74,0.0,0.03487,2e-05,6.5665]
[1777253281086,44.02,78794.74,0.0,0.03487,2e-05,6.5665]
[1777253281790,44.02,78794.74,0.0,0.03487,2e-05,6.5665]
[1777253281889,44.02,78774.93,0.0,0.03446,2e-05,6.50211]
[1777253283529,44.02,78752.81,0.0,0.03401,2e-05,6.43079]
[1777253285891,44.02,78731.59,0.0,0.03359,2e-05,6.36315]
[1777253291624,44.02,78737.66,0.0,0.03372,2e-05,6.38452]
[1777253291972,44.02,78737.66,0.0,0.03372,2e-05,6.38452]
[1777253291977,44.02,78748.3,0.0,0.03394,2e-05,6.41879]
[1777253293368,44.02,78761.61,0.0,0.03421,2e-05,6.46238]
[1777253295381,44.03,78783.88,0.0,0.03467,2e-05,6.53542]
[1777253296390,44.03,78795.5,0.0,0.03491,2e-05,6.57363]
[1777253297897,44.03,78815.05,0.0,0.03532,2e-05,6.63791]
[1777253303441,44.03,78816.28,0.0,0.03534,2e-05,6.64168]
[1777253304790,44.03,78816.28,0.0,0.03534,2e-05,6.64168]
[1777253304851,44.03,78813.11,0.0,0.03528,2e-05,6.63108]
[1777253310490,44.02,78824.46,0.0,0.0355,2e-05,6.66714]
[1777253311690,44.02,78824.46,0.0,0.0355,2e-05,6.66714]
[1777253311796,44.02,78824.46,0.0,0.0355,2e-05,6.66714]
[1777253312524,44.02,78829.19,0.0,0.03559,2e-05,6.68012]
[1777253312719,44.02,78829.19,0.0,0.03559,2e-05,6.68012]
[1777253314982,44.02,78843.91,0.0,0.0359,2e-05,6.72957]
[1777253316208,44.03,78845.37,0.0,0.03594,2e-05,6.7351]
[1777253316771,44.03,78845.37,0.0,0.03594,2e-05,6.7351]
[1777253316780,44.03,78845.37,0.0,0.03594,2e-05,6.7351]
[1777253316878,44.03,78845.37,0.0,0.03594,2e-05,6.7351]
[1777253317697,44.03,78846.08,0.0,0.03595,2e-05,6.73778]
[1777253319094,44.03,78849.14,0.0,0.03602,2e-05,6.74855]
[1777253319553,44.03,78860.11,0.0,0.03626,2e-05,6.78532]
[1777253320879,44.03,78879.59,0.0,0.03667,2e-05,6.85065]
[1777253324756,44.03,78878.5,0.0,0.03665,2e-05,6.84744]
[1777253324857,44.03,78874.4,0.0,0.03657,2e-05,6.83385]
[1777253327608,44.03,78856.91,0.0,0.0362,2e-05,6.77598]
[1777253329219,44.03,78856.79,0.0,0.0362,2e-05,6.77583]
[1777253329623,44.03,78852.94,0.0,0.03612,2e-05,6.76328]
[1777253334658,44.03,78863.07,0.0,0.03634,2e-05,6.79831]
[1777253335309,44.03,78863.07,0.0,0.03634,2e-05,6.79831]
[1777253336130,44.03,78864.59,0.0,0.03637,2e-05,6.8036]
[1777253336272,44.03,78864.59,0.0,0.03637,2e-05,6.8036]
[1777253337310,44.04,78861.39,0.0,0.03631,2e-05,6.79314]
[1777253338727,44.04,78866.76,0.0,0.03642,2e-05,6.81128]
[1777253338789,44.04,78867.74,0.0,0.03644,2e-05,6.81474]
[1777253339640,44.04,78867.74,0.0,0.03644,2e-05,6.81474]
[1777253339646,44.04,78867.74,0.0,0.03644,2e-05,6.81474]
[1777253339693,44.04,78867.61,0.0,0.03644,2e-05,6.81449]
[1777253341436,44.04,78866.59,0.0,0.03642,2e-05,6.81128]
[1777253343774,44.04,78864.87,0.0,0.03639,2e-05,6.80593]
[1777253343933,44.04,78864.87,0.0,0.03639,2e-05,6.80593]
[1777253345735,44.04,78851.32,0.0,0.03611,2e-05,6.76145]
[1777253350770,44.04,78848.94,0.0,0.03605,2e-05,6.75233]
[1777253355805,44.04,78847.93,0.0,0.03604,2e-05,6.75044]
[1777253359034,44.04,78847.4,0.0,0.03603,2e-05,6.74926]
[1777253359177,44.04,78846.68,0.0,0.03602,2e-05,6.74717]
[1777253361016,44.04,78864.31,0.0,0.03639,2e-05,6.80637]
[1777253363876,44.04,78882.19,0.0,0.03678,2e-05,6.86678]
[1777253364882,44.04,78894.25,0.0,0.03704,2e-05,6.90745]
[1777253369918,44.04,78901.14,0.0,0.03719,2e-05,6.93079]
[1777253374957,44.04,78904.44,0.0,0.03725,2e-05,6.9396]
[1777253379992,44.04,78912.59,0.0,0.03742,2e-05,6.96704]
[1777253382110,44.04,78914.16,0.0,0.03745,2e-05,6.97226]
[1777253383012,44.04,78910.52,0.0,0.03737,2e-05,6.95987]
[1777253388051,44.04,78907.04,0.0,0.0373,2e-05,6.9479]
[1777253393086,44.04,78908.57,0.0,0.03733,2e-05,6.95296]
[1777253398120,44.04,78909.9,0.0,0.03736,2e-05,6.95726]
[1777253399930,44.04,78909.9,0.0,0.03736,2e-05,6.95726]
[1777253400029,44.04,78903.65,0.0,0.03722,2e-05,6.93603]
[1777253405178,44.04,78897.13,0.0,0.03708,2e-05,6.91403]
[1777253410207,44.04,78890.82,0.0,0.03695,2e-05,6.89298]
[1777253415243,44.04,78894.58,0.0,0.03703,2e-05,6.90601]
[1777253417460,44.04,78901.55,0.0,0.03718,2e-05,6.92957]
[1777253417516,44.04,78901.55,0.0,0.03718,2e-05,6.92957]
[1777253417649,44.04,78901.55,0.0,0.03718,2e-05,6.92957]
[1777253417651,44.04,78912.41,0.0,0.03742,2e-05,6.96637]
[1777253418580,44.04,78912.41,0.0,0.03742,2e-05,6.96637]
[1777253418867,44.04,78912.41,0.0,0.03742,2e-05,6.96637]
[1777253421659,44.04,78918.18,0.0,0.03754,2e-05,6.98579]
[1777253421760,44.04,78918.18,0.0,0.03754,2e-05,6.98579]
[1777253421861,44.04,78922.58,0.0,0.03764,2e-05,7.00066]
[1777253426620,44.04,78928.61,0.0,0.03776,2e-05,7.02073]
[1777253426632,44.04,78928.61,0.0,0.03776,2e-05,7.02073]
[1777253426670,44.04,78934.91,0.0,0.0379,2e-05,7.04207]
[1777253432614,44.04,78933.01,0.0,0.03784,2e-05,7.03205]
[1777253438406,44.04,78935.51,0.0,0.03789,2e-05,7.03956]
[1777253442727,44.04,78937.37,0.0,0.03793,2e-05,7.04556]
[1777253442743,44.04,78927.1,0.0,0.0377,2e-05,7.01018]
[1777253444710,44.04,78905.48,0.0,0.03723,2e-05,6.93667]
[1777253450504,44.04,78909.52,0.0,0.03732,2e-05,6.95033]
[1777253454531,44.04,78899.3,0.0,0.0371,2e-05,6.91574]
[1777253459566,44.04,78900.17,0.0,0.03712,2e-05,6.91885]
[1777253464602,44.04,78898.98,0.0,0.03709,2e-05,6.91498]
[1777253466773,44.04,78898.55,0.0,0.03708,2e-05,6.91356]
[1777253466874,44.04,78898.63,0.0,0.03708,2e-05,6.91386]
[1777253467446,44.04,78898.63,0.0,0.03708,2e-05,6.91386]
[1777253467705,44.04,78898.62,0.0,0.03708,2e-05,6.91386]
[1777253470544,44.04,78898.8,0.0,0.03709,2e-05,6.91453]
[1777253470646,44.04,78898.89,0.0,0.03709,2e-05,6.91486]
[1777253471735,44.04,78898.89,0.0,0.03709,2e-05,6.91486]
[1777253471755,44.04,78898.11,0.0,0.03707,2e-05,6.91226]
[1777253473195,44.04,78898.02,0.0,0.03707,2e-05,6.91202]
[1777253473756,44.04,78898.02,0.0,0.03707,2e-05,6.91202]
[1777253476387,44.04,78897.96,0.0,0.03707,2e-05,6.91188]
[1777253476401,44.04,78897.96,0.0,0.03707,2e-05,6.91188]
[1777253477534,44.04,78898.19,0.0,0.03708,2e-05,6.91269]
[1777253477821,44.04,78898.19,0.0,0.03708,2e-05,6.91269]
[1777253482967,44.04,78895.43,0.0,0.03702,2e-05,6.9037]
[1777253488769,44.04,78899.52,0.0,0.03711,2e-05,6.91772]
[1777253490783,44.04,78916.76,0.0,0.03748,2e-05,6.97609]
[1777253495818,44.04,78921.78,0.0,0.03758,2e-05,6.99027]
[1777253500853,44.04,78927.66,0.0,0.0377,2e-05,7.00974]
[1777253505888,44.04,78933.11,0.0,0.03782,2e-05,7.02761]
[1777253510925,44.03,78933.16,0.0,0.03781,2e-05,7.02692]
[1777253515960,44.03,78924.09,0.0,0.03761,2e-05,6.99548]
[1777253520994,44.03,78930.01,0.0,0.03773,2e-05,7.01499]
[1777253526031,44.03,78952.03,0.0,0.03821,2e-05,7.08939]
[1777253529050,44.03,78940.86,0.0,0.03796,2e-05,7.05049]
[1777253534088,44.03,78950.27,0.0,0.03816,2e-05,7.0816]
[1777253537208,44.03,78951.07,0.0,0.03818,2e-05,7.08387]
[1777253537223,44.02,78957.76,0.0,0.03832,2e-05,7.10658]
[1777253539192,44.02,78958.0,0.0,0.03833,2e-05,7.10713]
[1777253539245,44.02,78971.04,0.0,0.03861,2e-05,7.15175]
[1777253540997,44.02,78971.04,0.0,0.03861,2e-05,7.15141]
[1777253541139,44.02,78974.33,0.0,0.03868,2e-05,7.1624]
[1777253545168,44.02,78991.27,0.0,0.03906,2e-05,7.22056]
[1777253549020,44.02,78991.2,0.0,0.03906,2e-05,7.22048]
[1777253549195,44.02,78990.76,0.0,0.03905,2e-05,7.21901]
[1777253553222,44.02,78990.66,0.0,0.03903,2e-05,7.2164]
[1777253554230,44.02,78986.1,0.0,0.03893,2e-05,7.20073]
[1777253559266,44.02,78983.47,0.0,0.03888,2e-05,7.19219]
[1777253564301,44.02,78982.17,0.0,0.03885,2e-05,7.18825]
[1777253567730,44.02,78981.22,0.0,0.03883,2e-05,7.18521]
[1777253567825,44.03,78979.61,0.0,0.0388,2e-05,7.17975]
[1777253573615,44.03,78971.71,0.0,0.03863,2e-05,7.1533]
[1777253579407,44.03,78960.82,0.0,0.03839,2e-05,7.1169]
[1777253582428,44.03,78950.0,0.0,0.03816,2e-05,7.0805]
[1777253585449,44.03,78937.68,0.0,0.03789,2e-05,7.03928]
[1777253588471,44.03,78921.33,0.0,0.03754,2e-05,6.9847]
[1777253593758,44.04,78908.96,0.0,0.03729,2e-05,6.94499]
[1777253597535,44.04,78899.07,0.0,0.03708,2e-05,6.91207]
[1777253602572,44.03,78900.6,0.0,0.03709,2e-05,6.91401]
[1777253607606,44.03,78894.49,0.0,0.03694,2e-05,6.89033]
[1777253612796,44.02,78901.87,0.0,0.03707,2e-05,6.91037]
[1777253618683,44.01,78907.04,0.0,0.03715,2e-05,6.92342]
[1777253621704,44.01,78892.81,0.0,0.03684,2e-05,6.87419]
[1777253625570,44.01,78888.4,0.0,0.03673,2e-05,6.85772]
[1777253625603,44.01,78888.4,0.0,0.03673,2e-05,6.85772]
[1777253625786,44.01,78875.43,0.0,0.03645,2e-05,6.81373]
[1777253628759,44.0,78864.34,0.0,0.03621,2e-05,6.77529]
[1777253631781,44.0,78854.33,0.0,0.03599,2e-05,6.74082]
[1777253635801,44.0,78844.31,0.0,0.03577,2e-05,6.7063]
[1777253636727,44.0,78844.31,0.0,0.03577,2e-05,6.7063]
[1777253636816,44.0,78843.96,0.0,0.03576,2e-05,6.70484]
[1777253642231,44.0,78843.61,0.0,0.03574,2e-05,6.7025]
[1777253643242,43.99,78860.67,0.0,0.0361,2e-05,6.75816]
[1777253644169,43.99,78860.67,0.0,0.0361,2e-05,6.75816]
[1777253644270,43.99,78865.14,0.0,0.03619,2e-05,6.77265]
[1777253645119,43.99,78865.14,0.0,0.03619,2e-05,6.77265]
[1777253646869,43.99,78870.41,0.0,0.0363,2e-05,6.78981]
[1777253653011,43.99,78871.48,0.0,0.0363,2e-05,6.79073]
[1777253658345,43.98,78868.78,0.0,0.03623,2e-05,6.7796]
[1777253660724,43.98,78876.15,0.0,0.03638,2e-05,6.80288]
[1777253660736,43.98,78876.15,0.0,0.03638,2e-05,6.80288]
[1777253660980,43.98,78886.43,0.0,0.0366,2e-05,6.83683]
[1777253661700,43.98,78886.43,0.0,0.0366,2e-05,6.83683]
[1777253663189,43.98,78880.8,0.0,0.03647,2e-05,6.81747]
[1777253669034,43.97,78880.52,0.0,0.03645,2e-05,6.81325]
[1777253670318,43.97,78880.52,0.0,0.03645,2e-05,6.81325]
[1777253670333,43.97,78880.52,0.0,0.03645,2e-05,6.81325]
[1777253673854,43.97,78871.37,0.0,0.03623,2e-05,6.77849]
[1777253674260,43.97,78862.73,0.0,0.03604,2e-05,6.74894]
[1777253677092,43.97,78852.38,0.0,0.03582,2e-05,6.71393]
[1777253682127,43.96,78852.98,0.0,0.03582,2e-05,6.71443]
[1777253683506,43.96,78852.9,0.0,0.03582,2e-05,6.71386]
[1777253684396,43.96,78851.62,0.0,0.03579,2e-05,6.70902]
[1777253690186,43.96,78849.89,0.0,0.03574,2e-05,6.70154]
[1777253695218,43.96,78855.14,0.0,0.03584,2e-05,6.71748]
[1777253700257,43.95,78855.44,0.0,0.03583,2e-05,6.71693]
[1777253702273,43.95,78865.84,0.0,0.03605,2e-05,6.75076]
[1777253704460,43.95,78868.28,0.0,0.0361,2e-05,6.75813]
[1777253704472,43.95,78868.28,0.0,0.0361,2e-05,6.75813]
[1777253704547,43.95,78868.28,0.0,0.0361,2e-05,6.75813]
[1777253705290,43.95,78864.99,0.0,0.03602,2e-05,6.74683]
[1777253710324,43.95,78864.42,0.0,0.036,2e-05,6.74322]
[1777253710598,43.95,78864.42,0.0,0.036,2e-05,6.74322]
[1777253711832,43.95,78863.68,0.0,0.03598,2e-05,6.74042]
[1777253712338,43.94,78863.74,0.0,0.03598,2e-05,6.74027]
[1777253717372,43.94,78863.07,0.0,0.03596,2e-05,6.73634]
[1777253720397,43.94,78853.15,0.0,0.03574,2e-05,6.70248]
[1777253725429,43.94,78851.87,0.0,0.03571,2e-05,6.69688]
[1777253729108,43.94,78847.79,0.0,0.03562,2e-05,6.68286]
[1777253729209,43.93,78845.78,0.0,0.03557,2e-05,6.67575]
[1777253734747,43.93,78847.82,0.0,0.0356,2e-05,6.67895]
[1777253740534,43.93,78846.49,0.0,0.03556,2e-05,6.67312]
[1777253742829,43.93,78844.96,0.0,0.03552,2e-05,6.66784]
[1777253744820,43.93,78868.37,0.0,0.03601,2e-05,6.74467]
[1777253746769,43.93,78868.37,0.0,0.03601,2e-05,6.74438]
[1777253746789,43.93,78876.22,0.0,0.03617,2e-05,6.77017]
[1777253751306,43.92,78874.77,0.0,0.03614,2e-05,6.76418]
[1777253752404,43.92,78880.69,0.0,0.03626,2e-05,6.78316]
[1777253752419,43.92,78880.69,0.0,0.03626,2e-05,6.78316]
[1777253752411,43.92,78882.39,0.0,0.03629,2e-05,6.7891]
[1777253752618,43.92,78882.46,0.0,0.0363,2e-05,6.78934]
[1777253757493,43.92,78883.88,0.0,0.03632,2e-05,6.79341]
[1777253758536,43.92,78883.94,0.0,0.03632,2e-05,6.7933]
[1777253758660,43.92,78888.78,0.0,0.03642,2e-05,6.80918]
[1777253763695,43.92,78885.19,0.0,0.03633,2e-05,6.79551]
[1777253765491,43.92,78883.84,0.0,0.0363,2e-05,6.79069]
[1777253766747,43.92,78883.84,0.0,0.0363,2e-05,6.79037]
[1777253766849,43.92,78884.62,0.0,0.03632,2e-05,6.79267]
[1777253772759,43.91,78882.49,0.0,0.03626,2e-05,6.78376]
[1777253777793,43.91,78881.35,0.0,0.03623,2e-05,6.7785]
[1777253781290,43.91,78883.12,0.0,0.03626,2e-05,6.78383]
[1777253781310,43.91,78879.1,0.0,0.03617,2e-05,6.76984]
[1777253785259,43.91,78879.21,0.0,0.03617,2e-05,6.76967]
[1777253785297,43.9,78878.14,0.0,0.03614,2e-05,6.76556]
[1777253787109,43.9,78878.15,0.0,0.03614,2e-05,6.76559]
[1777253787114,43.9,78878.15,0.0,0.03614,2e-05,6.76559]
[1777253787216,43.9,78878.15,0.0,0.03614,2e-05,6.76559]
[1777253787302,43.9,78879.05,0.0,0.03616,2e-05,6.76806]
[1777253790255,43.9,78879.02,0.0,0.03616,2e-05,6.76796]
[1777253790319,43.9,78878.8,0.0,0.03616,2e-05,6.76755]
[1777253794514,43.91,78879.04,0.0,0.03615,2e-05,6.76655]
[1777253794526,43.91,78879.44,0.0,0.03616,2e-05,6.76817]
[1777253795327,43.91,78879.33,0.0,0.03616,2e-05,6.76783]
[1777253800959,43.9,78879.8,0.0,0.03616,2e-05,6.76805]
[1777253805992,43.9,78883.71,0.0,0.03624,2e-05,6.77977]
[1777253811030,43.9,78884.15,0.0,0.03624,2e-05,6.77978]
[1777253816066,43.9,78883.57,0.0,0.03621,2e-05,6.77644]
[1777253821102,43.89,78883.1,0.0,0.0362,2e-05,6.77349]
[1777253826139,43.89,78883.75,0.0,0.0362,2e-05,6.7743]
[1777253831172,43.89,78883.83,0.0,0.03619,2e-05,6.7732]
[1777253836206,43.88,78884.96,0.0,0.03621,2e-05,6.7756]
[1777253841243,43.88,78883.74,0.0,0.03617,2e-05,6.77018]
[1777253847283,43.88,78884.04,0.0,0.03617,2e-05,6.7696]
[1777253850318,43.88,78900.28,0.0,0.03651,2e-05,6.82309]
[1777253852711,43.88,78900.27,0.0,0.03649,2e-05,6.81995]
[1777253853095,43.88,78900.27,0.0,0.03649,2e-05,6.81995]
[1777253857749,43.87,78889.4,0.0,0.03625,2e-05,6.78198]
[1777253857766,43.87,78889.4,0.0,0.03625,2e-05,6.78198]
[1777253857837,43.87,78889.4,0.0,0.03625,2e-05,6.78198]
[1777253858361,43.87,78888.74,0.0,0.03623,2e-05,6.7792]
[1777253858975,43.87,78888.74,0.0,0.03623,2e-05,6.7792]
[1777253859368,43.87,78887.55,0.0,0.03621,2e-05,6.77552]
[1777253860089,43.87,78887.55,0.0,0.03621,2e-05,6.77552]
[1777253860376,43.87,78889.42,0.0,0.03625,2e-05,6.78176]
[1777253862390,43.87,78900.73,0.0,0.03648,2e-05,6.81868]
[1777253867425,43.87,78895.22,0.0,0.03637,2e-05,6.80128]
[1777253872459,43.87,78896.09,0.0,0.0364,2e-05,6.80543]
[1777253876489,43.88,78908.24,0.0,0.03667,2e-05,6.84701]
[1777253877495,43.88,78922.85,0.0,0.03698,2e-05,6.89635]
[1777253879832,43.88,78928.99,0.0,0.03711,2e-05,6.91724]
[1777253880515,43.88,78933.73,0.0,0.03722,2e-05,6.93333]
[1777253884450,43.88,78938.75,0.0,0.03733,2e-05,6.95051]
[1777253884548,43.88,78944.99,0.0,0.03746,2e-05,6.97173]
[1777253885784,43.88,78944.99,0.0,0.03746,2e-05,6.97173]
[1777253886557,43.88,78947.75,0.0,0.03752,2e-05,6.9811]
[1777253887478,43.88,78947.75,0.0,0.03752,2e-05,6.9811]
[1777253887565,43.88,78948.92,0.0,0.03755,2e-05,6.98504]
[1777253892600,43.88,78952.53,0.0,0.03763,2e-05,6.99708]
[1777253895132,43.88,78962.69,0.0,0.03785,2e-05,7.03166]
[1777253900656,43.87,78963.76,0.0,0.03786,2e-05,7.03356]
[1777253905281,43.87,78974.15,0.0,0.03807,2e-05,7.06581]
[1777253908719,43.86,78987.12,0.0,0.03833,2e-05,7.10639]
[1777253913760,43.78,78993.91,0.0,0.0382,2e-05,7.08782]
[1777253918789,43.71,78991.57,0.0,0.03791,2e-05,7.04377]
[1777253923823,43.71,78993.32,0.0,0.03793,2e-05,7.04642]
[1777253928859,43.7,78995.05,0.0,0.03795,2e-05,7.04897]
[1777253933897,43.69,78992.11,0.0,0.03786,2e-05,7.03549]
[1777253937923,43.69,78981.35,0.0,0.0376,2e-05,6.99597]
[1777253942958,43.68,78987.95,0.0,0.03773,2e-05,7.01487]
[1777253947992,43.68,78999.64,0.0,0.03796,2e-05,7.05195]
[1777253953027,43.63,78995.46,0.0,0.0377,2e-05,7.01144]
[1777253956770,43.62,79000.6,0.0,0.0378,2e-05,7.02729]
[1777253957107,43.62,79001.28,0.0,0.03781,2e-05,7.02901]
[1777253958674,43.62,79032.81,0.0,0.03851,2e-05,7.13746]
[1777253961455,43.61,79049.81,0.0,0.03884,2e-05,7.189]
[1777253967152,43.6,79050.27,0.0,0.03884,2e-05,7.18899]
[1777253969165,43.6,79038.15,0.0,0.03856,2e-05,7.14608]
[1777253972315,43.6,79088.61,0.0,0.03969,2e-05,7.32004]
[1777253974659,43.59,79094.46,0.0,0.0398,2e-05,7.33634]
[1777253974785,43.58,79094.55,0.0,0.03976,2e-05,7.33147]
[1777253975356,43.58,79094.55,0.0,0.03976,2e-05,7.33147]
[1777253975449,43.57,79114.83,0.0,0.0402,2e-05,7.39812]
[1777253977270,43.56,79115.1,0.0,0.04016,2e-05,7.39316]
[1777253977287,43.55,79119.17,0.0,0.04022,2e-05,7.40132]
[1777253978321,43.55,79119.17,0.0,0.04022,2e-05,7.40132]
[1777253978334,43.54,79122.66,0.0,0.04025,2e-05,7.40754]
[1777253983266,43.5,79106.16,0.0,0.03974,2e-05,7.32864]
[1777253988512,43.5,79100.38,0.0,0.03959,2e-05,7.30612]
[1777253988558,43.49,79099.55,0.0,0.03957,2e-05,7.30221]
[1777253992422,43.49,79102.06,0.0,0.03962,2e-05,7.31013]
[1777253992536,43.49,79102.06,0.0,0.03962,2e-05,7.31013]
[1777253993990,43.49,79096.52,0.0,0.03948,2e-05,7.28954]
[1777253994709,43.49,79087.46,0.0,0.03927,2e-05,7.25664]
[1777253999553,43.49,79087.13,0.0,0.03925,2e-05,7.2542]
[1777253999673,43.48,79082.9,0.0,0.03915,2e-05,7.2385]
[1777254000373,43.48,79082.9,0.0,0.03915,2e-05,7.2385]
[1777254000602,43.48,79082.9,0.0,0.03915,2e-05,7.2385]
[1777254000666,43.48,79068.42,0.0,0.03882,2e-05,7.18765]
[1777254002400,43.48,79054.02,0.0,0.03849,2e-05,7.13551]
[1777254004413,43.48,79043.11,0.0,0.03823,2e-05,7.09601]
[1777254009447,43.47,79040.43,0.0,0.03814,2e-05,7.08249]
[1777254013847,43.46,79040.76,0.0,0.03813,2e-05,7.08087]
[1777254014511,43.46,79042.19,0.0,0.03817,2e-05,7.08584]
[1777254015509,43.46,79082.47,0.0,0.03907,2e-05,7.22592]
[1777254016515,43.46,79112.57,0.0,0.03976,2e-05,7.33197]
[1777254019537,43.44,79124.85,0.0,0.03996,2e-05,7.36405]
[1777254023654,43.43,79124.99,0.0,0.03992,2e-05,7.35781]
[1777254023756,43.42,79137.4,0.0,0.04017,2e-05,7.39579]
[1777254026585,43.4,79148.33,0.0,0.04037,2e-05,7.42703]
[1777254027354,43.4,79148.33,0.0,0.04037,2e-05,7.42703]
[1777254027393,43.4,79148.33,0.0,0.04037,2e-05,7.42703]
[1777254036032,43.36,79147.34,0.0,0.04017,2e-05,7.39716]
[1777254036042,43.36,79147.34,0.0,0.04017,2e-05,7.39716]
[1777254036626,43.36,79147.34,0.0,0.04017,2e-05,7.39716]
[1777254036698,43.36,79147.29,0.0,0.04017,2e-05,7.39637]
[1777254042700,43.35,79127.62,0.0,0.03969,2e-05,7.32284]
[1777254047737,43.35,79121.62,0.0,0.03954,2e-05,7.29927]
[1777254052770,43.34,79121.11,0.0,0.03951,2e-05,7.29525]
[1777254057805,43.34,79121.48,0.0,0.0395,2e-05,7.29434]
[1777254063245,43.33,79112.84,0.0,0.03929,2e-05,7.26204]
[1777254065480,43.33,79113.38,0.0,0.0393,2e-05,7.26319]
[1777254065551,43.33,79113.35,0.0,0.0393,2e-05,7.2627]
[1777254066418,43.33,79113.35,0.0,0.0393,2e-05,7.2627]
[1777254066518,43.33,79109.9,0.0,0.03922,2e-05,7.25005]
[1777254071904,43.33,79105.53,0.0,0.0391,2e-05,7.2325]
[1777254076943,43.32,79097.25,0.0,0.0389,2e-05,7.20171]
[1777254082006,43.32,79095.98,0.0,0.03887,2e-05,7.19583]
[1777254088019,43.31,79098.59,0.0,0.03888,2e-05,7.19856]
[1777254093055,43.3,79097.12,0.0,0.03881,2e-05,7.18731]
[1777254098090,43.3,79093.25,0.0,0.0387,2e-05,7.17024]
[1777254103228,43.29,79091.95,0.0,0.03864,2e-05,7.1608]
[1777254109440,43.28,79088.39,0.0,0.03854,2e-05,7.14516]
[1777254115211,43.26,79089.29,0.0,0.0385,2e-05,7.13957]
[1777254120245,43.25,79091.43,0.0,0.0385,2e-05,7.13997]
[1777254123267,43.25,79101.31,0.0,0.03871,2e-05,7.17257]
[1777254128302,43.24,79101.25,0.0,0.03868,2e-05,7.16722]
[1777254133342,43.23,79103.04,0.0,0.03871,2e-05,7.17242]
[1777254138378,43.23,79094.05,0.0,0.0385,2e-05,7.13992]
[1777254142529,43.23,79092.25,0.0,0.03846,2e-05,7.13311]
[1777254142568,43.23,79069.94,0.0,0.03795,2e-05,7.05504]
[1777254144420,43.23,79052.71,0.0,0.03756,2e-05,6.99397]
[1777254149721,43.22,79045.11,0.0,0.03737,2e-05,6.96494]
[1777254155426,43.22,79051.39,0.0,0.03749,2e-05,6.98235]
[1777254155457,43.22,79051.39,0.0,0.03749,2e-05,6.98235]
[1777254155501,43.22,79051.67,0.0,0.03749,2e-05,6.98284]
[1777254157263,43.22,79051.67,0.0,0.03749,2e-05,6.98236]
[1777254157511,43.22,79050.16,0.0,0.03746,2e-05,6.97723]
[1777254162330,43.22,79049.69,0.0,0.03745,2e-05,6.976]
[1777254162545,43.22,79049.52,0.0,0.03745,2e-05,6.97551]
[1777254167583,43.22,79048.8,0.0,0.03743,2e-05,6.97352]
[1777254172615,43.22,79039.64,0.0,0.03723,2e-05,6.94255]
[1777254177650,43.22,79039.4,0.0,0.03723,2e-05,6.94247]
[1777254182687,43.23,79020.39,0.0,0.03682,2e-05,6.87806]
[1777254184700,43.23,79006.76,0.0,0.03653,2e-05,6.83209]
[1777254189736,43.23,79004.16,0.0,0.03649,2e-05,6.82527]
[1777254194771,43.23,79004.96,0.0,0.03652,2e-05,6.82965]
[1777254199807,43.24,79010.33,0.0,0.03664,2e-05,6.84946]
[1777254204842,43.24,79005.14,0.0,0.03654,2e-05,6.8333]
[1777254209876,43.24,79003.72,0.0,0.03652,2e-05,6.83011]
[1777254212897,43.24,78995.77,0.0,0.03634,2e-05,6.80179]
[1777254217932,43.25,78995.98,0.0,0.03636,2e-05,6.80435]
[1777254222967,43.25,78996.14,0.0,0.03637,2e-05,6.8067]
[1777254226556,43.25,78996.42,0.0,0.03639,2e-05,6.80873]
[1777254226996,43.25,78995.49,0.0,0.03637,2e-05,6.80593]
[1777254232030,43.26,78995.87,0.0,0.03639,2e-05,6.80902]
[1777254237067,43.26,78994.41,0.0,0.03637,2e-05,6.80584]
[1777254242697,43.26,78997.18,0.0,0.03644,2e-05,6.81667]
[1777254242766,43.26,79011.19,0.0,0.03674,2e-05,6.86472]
[1777254243846,43.26,79011.19,0.0,0.03674,2e-05,6.86472]
[1777254243927,43.27,79010.57,0.0,0.03673,2e-05,6.86318]
[1777254249150,43.27,79011.96,0.0,0.03677,2e-05,6.86925]
[1777254254185,43.27,79014.31,0.0,0.03683,2e-05,6.87853]
[1777254259222,43.28,79031.98,0.0,0.03725,2e-05,6.94433]
[1777254262242,43.29,79042.21,0.0,0.0375,2e-05,6.98315]
[1777254267277,43.29,79045.91,0.0,0.0376,2e-05,6.99736]
[1777254272313,43.29,79047.73,0.0,0.03762,2e-05,7.00145]
[1777254277346,43.29,79053.31,0.0,0.03775,2e-05,7.02088]
[1777254282385,43.29,79053.63,0.0,0.03776,2e-05,7.02204]
[1777254287420,43.29,79047.62,0.0,0.03762,2e-05,7.00137]
[1777254292455,43.29,79041.78,0.0,0.0375,2e-05,6.98149]
[1777254297490,43.29,79042.73,0.0,0.03752,2e-05,6.98513]
[1777254302524,43.29,79044.31,0.0,0.03756,2e-05,6.9909]
[1777254303516,43.29,79044.31,0.0,0.03756,2e-05,6.9909]
[1777254304708,43.29,79046.1,0.0,0.0376,2e-05,6.99715]
[1777254304728,43.29,79045.72,0.0,0.03759,2e-05,6.99589]
[1777254308566,43.29,79057.64,0.0,0.03786,2e-05,7.03735]
[1777254309731,43.29,79057.64,0.0,0.03786,2e-05,7.03735]
[1777254309801,43.29,79064.1,0.0,0.038,2e-05,7.05977]
[1777254315892,43.29,79068.88,0.0,0.0381,2e-05,7.07599]
[1777254317143,43.29,79068.89,0.0,0.0381,2e-05,7.07603]
[1777254317417,43.29,79068.89,0.0,0.0381,2e-05,7.07603]
[1777254317631,43.29,79069.73,0.0,0.03812,2e-05,7.07887]
[1777254318637,43.29,79091.7,0.0,0.03862,2e-05,7.1556]
[1777254320349,43.29,79095.99,0.0,0.03871,2e-05,7.17045]
[1777254320651,43.29,79095.11,0.0,0.03869,2e-05,7.16775]
[1777254321828,43.29,79095.11,0.0,0.03869,2e-05,7.16775]
[1777254323142,43.29,79094.51,0.0,0.03869,2e-05,7.16644]
[1777254323673,43.29,79094.04,0.0,0.03868,2e-05,7.16519]
[1777254327022,43.3,79094.47,0.0,0.0387,2e-05,7.16841]
[1777254327094,43.3,79096.72,0.0,0.03875,2e-05,7.17662]
[1777254328718,43.3,79124.78,0.0,0.0394,2e-05,7.27599]
[1777254330472,43.3,79130.35,0.0,0.03952,2e-05,7.2959]
[1777254330732,43.3,79130.95,0.0,0.03954,2e-05,7.29813]
[1777254336038,43.31,79132.53,0.0,0.03958,2e-05,7.30423]
[1777254341809,43.31,79126.83,0.0,0.03948,2e-05,7.28757]
[1777254346108,43.31,79112.66,0.0,0.03916,2e-05,7.23871]
[1777254352890,43.32,79107.28,0.0,0.03905,2e-05,7.22114]
[1777254357922,43.32,79099.11,0.0,0.03887,2e-05,7.19362]
[1777254362960,43.32,79110.05,0.0,0.03912,2e-05,7.23331]
[1777254367993,43.32,79110.96,0.0,0.03915,2e-05,7.23748]
[1777254373029,43.33,79109.55,0.0,0.03913,2e-05,7.23344]
[1777254378067,43.33,79109.83,0.0,0.03914,2e-05,7.23538]
[1777254383101,43.33,79108.98,0.0,0.03913,2e-05,7.23333]
[1777254388136,43.33,79106.93,0.0,0.03909,2e-05,7.22709]
[1777254393172,43.33,79108.27,0.0,0.03911,2e-05,7.23036]
[1777254398207,43.33,79110.09,0.0,0.03916,2e-05,7.23775]
[1777254403241,43.34,79106.14,0.0,0.03907,2e-05,7.22476]
[1777254408276,43.34,79106.39,0.0,0.03909,2e-05,7.22667]
[1777254413386,43.34,79104.22,0.0,0.03904,2e-05,7.21983]
[1777254413442,43.34,79104.22,0.0,0.03904,2e-05,7.21983]
[1777254413480,43.34,79107.15,0.0,0.03911,2e-05,7.23038]
[1777254416427,43.34,79107.15,0.0,0.03911,2e-05,7.23058]
[1777254417538,43.34,79106.42,0.0,0.0391,2e-05,7.22838]
[1777254417605,43.34,79104.86,0.0,0.03906,2e-05,7.22306]
[1777254423381,43.34,79104.08,0.0,0.03905,2e-05,7.22154]
[1777254426765,43.34,79101.54,0.0,0.039,2e-05,7.213]
[1777254426771,43.34,79095.29,0.0,0.03886,2e-05,7.19122]
[1777254432445,43.35,79096.0,0.0,0.03888,2e-05,7.1952]
[1777254433292,43.35,79096.0,0.0,0.03888,2e-05,7.1952]
[1777254433476,43.35,79097.44,0.0,0.03892,2e-05,7.20051]
[1777254435001,43.35,79097.44,0.0,0.03892,2e-05,7.20051]
[1777254435081,43.35,79185.11,0.0,0.04096,2e-05,7.51373]
[1777254438517,43.34,79199.69,0.0,0.04127,2e-05,7.56113]
[1777254439509,43.33,79231.49,0.0,0.04201,2e-05,7.67411]
[1777254440512,43.32,79246.61,0.0,0.04234,2e-05,7.7247]
[1777254441972,43.32,79246.61,0.0,0.04234,2e-05,7.7247]
[1777254442033,43.31,79248.18,0.0,0.04234,2e-05,7.72462]
[1777254443724,43.3,79247.89,0.0,0.04229,2e-05,7.71769]
[1777254443784,43.29,79249.86,0.0,0.0423,2e-05,7.71925]
[1777254446006,43.28,79250.24,0.0,0.04227,2e-05,7.71515]
[1777254447127,43.28,79255.28,0.0,0.04238,2e-05,7.73172]
[1777254447228,43.28,79257.86,0.0,0.04247,2e-05,7.74465]
[1777254449134,43.28,79258.12,0.0,0.04247,2e-05,7.74561]
[1777254449170,43.29,79283.61,0.0,0.04312,2e-05,7.84344]
[1777254450672,43.29,79284.71,0.0,0.04314,2e-05,7.846]
[1777254450697,43.29,79320.53,0.0,0.04403,3e-05,7.98033]
[1777254452601,43.27,79310.86,0.0,0.04371,2e-05,7.93207]
[1777254454960,43.26,79316.87,0.0,0.04383,3e-05,7.95066]
[1777254454991,43.25,79321.96,0.0,0.04393,3e-05,7.96557]
[1777254457636,43.24,79329.68,0.0,0.04407,3e-05,7.98612]
[1777254458130,43.24,79329.68,0.0,0.04407,3e-05,7.98612]
[1777254458145,43.24,79329.68,0.0,0.04407,3e-05,7.98612]
[1777254458231,43.22,79338.4,0.0,0.04422,3e-05,8.00985]
[1777254459579,43.22,79338.74,0.0,0.04423,3e-05,8.01113]
[1777254459606,43.22,79338.74,0.0,0.04423,3e-05,8.01113]
[1777254459680,43.21,79346.05,0.0,0.04438,3e-05,8.03371]
[1777254460965,43.21,79346.05,0.0,0.04438,3e-05,8.03371]
[1777254460992,43.21,79346.05,0.0,0.04438,3e-05,8.03371]
[1777254461032,43.2,79348.51,0.0,0.04441,3e-05,8.03761]
[1777254462288,43.19,79347.73,0.0,0.04435,3e-05,8.02928]
[1777254462304,43.19,79347.73,0.0,0.04435,3e-05,8.02928]
[1777254462678,43.18,79339.2,0.0,0.0441,3e-05,7.99156]
[1777254463969,43.18,79339.2,0.0,0.0441,3e-05,7.99156]
[1777254463988,43.18,79339.2,0.0,0.0441,3e-05,7.99156]
[1777254464226,43.18,79339.2,0.0,0.0441,3e-05,7.99156]
[1777254464029,43.18,79329.56,0.0,0.04382,3e-05,7.95039]
[1777254464690,43.18,79329.49,0.0,0.04383,3e-05,7.95195]
[1777254466980,43.18,79312.65,0.0,0.04342,2e-05,7.88906]
[1777254468568,43.18,79312.42,0.0,0.04341,2e-05,7.88845]
[1777254468718,43.18,79305.23,0.0,0.04323,2e-05,7.86157]
[1777254472745,43.18,79294.9,0.0,0.04298,2e-05,7.82353]
[1777254475767,43.18,79282.84,0.0,0.04269,2e-05,7.77919]
[1777254479848,43.19,79276.84,0.0,0.04258,2e-05,7.76196]
[1777254479911,43.19,79305.7,0.0,0.04329,2e-05,7.86955]
[1777254480623,43.19,79305.7,0.0,0.04329,2e-05,7.86955]
[1777254480804,43.19,79307.54,0.0,0.04333,2e-05,7.87644]
[1777254481529,43.19,79307.54,0.0,0.04333,2e-05,7.87644]
[1777254481832,43.19,79356.85,0.0,0.04457,3e-05,8.06248]
[1777254483832,43.19,79369.88,0.0,0.04491,3e-05,8.11292]
[1777254486550,43.21,79369.49,0.0,0.04497,3e-05,8.12157]
[1777254486611,43.21,79369.49,0.0,0.04497,3e-05,8.12157]
[1777254487134,43.22,79348.95,0.0,0.04448,3e-05,8.04882]
[1777254488878,43.22,79336.77,0.0,0.04418,3e-05,8.00278]
[1777254490176,43.22,79336.77,0.0,0.04418,3e-05,8.00278]
[1777254490211,43.22,79336.77,0.0,0.04418,3e-05,8.00278]
[1777254490259,43.22,79328.2,0.0,0.04396,3e-05,7.97056]
[1777254491436,43.22,79328.1,0.0,0.04396,3e-05,7.97036]
[1777254491468,43.22,79328.1,0.0,0.04396,3e-05,7.97036]
[1777254491902,43.22,79327.21,0.0,0.04394,3e-05,7.96718]
[1777254492717,43.22,79327.21,0.0,0.04394,3e-05,7.96718]
[1777254492748,43.22,79327.21,0.0,0.04394,3e-05,7.96718]
[1777254492906,43.22,79327.27,0.0,0.04394,3e-05,7.96759]
[1777254493998,43.22,79327.27,0.0,0.04394,3e-05,7.96759]
[1777254494021,43.22,79327.27,0.0,0.04394,3e-05,7.96759]
[1777254494096,43.22,79326.5,0.0,0.04392,3e-05,7.96487]
[1777254495301,43.22,79326.43,0.0,0.04392,3e-05,7.96479]
[1777254495323,43.22,79326.43,0.0,0.04392,3e-05,7.96479]
[1777254495927,43.22,79324.66,0.0,0.04388,3e-05,7.95831]
[1777254496841,43.22,79324.66,0.0,0.04388,3e-05,7.95831]
[1777254496897,43.22,79324.66,0.0,0.04388,3e-05,7.95831]
[1777254497207,43.22,79322.53,0.0,0.04383,3e-05,7.95049]
[1777254498282,43.22,79322.53,0.0,0.04383,3e-05,7.95049]
[1777254498367,43.22,79323.19,0.0,0.04385,3e-05,7.95319]
[1777254498947,43.23,79339.84,0.0,0.04427,3e-05,8.0171]
[1777254499648,43.23,79339.84,0.0,0.04427,3e-05,8.0171]
[1777254499681,43.23,79339.84,0.0,0.04427,3e-05,8.0171]
[1777254499955,43.23,79331.55,0.0,0.04407,3e-05,7.98725]
[1777254500802,43.23,79331.55,0.0,0.04407,3e-05,7.98725]
[1777254500832,43.23,79331.55,0.0,0.04407,3e-05,7.98725]
[1777254500962,43.23,79319.98,0.0,0.04379,3e-05,7.94384]
[1777254502083,43.23,79319.98,0.0,0.04379,3e-05,7.94384]
[1777254502103,43.23,79319.98,0.0,0.04379,3e-05,7.94384]
[1777254502122,43.23,79312.41,0.0,0.0436,2e-05,7.91563]
[1777254503354,43.23,79312.66,0.0,0.04361,2e-05,7.91683]
[1777254503982,43.23,79315.42,0.0,0.04368,2e-05,7.92745]
[1777254504519,43.23,79315.42,0.0,0.04368,2e-05,7.92745]
[1777254504532,43.23,79315.42,0.0,0.04368,2e-05,7.92745]
[1777254504989,43.23,79320.75,0.0,0.04381,3e-05,7.94771]
[1777254505611,43.23,79320.75,0.0,0.04381,3e-05,7.94771]
[1777254505652,43.23,79320.75,0.0,0.04381,3e-05,7.94771]
[1777254505996,43.23,79326.35,0.0,0.04395,3e-05,7.96899]
[1777254506829,43.23,79326.35,0.0,0.04395,3e-05,7.96899]
[1777254506866,43.23,79326.35,0.0,0.04395,3e-05,7.96899]
[1777254507276,43.23,79336.84,0.0,0.04422,3e-05,8.0088]
[1777254510168,43.23,79332.02,0.0,0.04411,3e-05,7.99185]
[1777254510192,43.23,79332.02,0.0,0.04411,3e-05,7.99185]
[1777254510270,43.23,79323.56,0.0,0.04389,3e-05,7.96009]
[1777254514055,43.24,79315.95,0.0,0.0437,2e-05,7.92971]
[1777254519088,43.24,79315.43,0.0,0.04369,2e-05,7.92893]
[1777254521669,43.24,79309.54,0.0,0.04355,2e-05,7.90734]
[1777254521693,43.24,79309.54,0.0,0.04355,2e-05,7.90734]
[1777254522111,43.24,79304.75,0.0,0.04343,2e-05,7.88968]
[1777254527146,43.24,79298.71,0.0,0.04329,2e-05,7.86874]
[1777254532181,43.25,79296.03,0.0,0.04324,2e-05,7.86045]
[1777254532722,43.25,79296.03,0.0,0.04324,2e-05,7.86045]
[1777254532758,43.25,79296.03,0.0,0.04324,2e-05,7.86045]
[1777254533189,43.25,79296.02,0.0,0.04324,2e-05,7.86076]
[1777254538223,43.25,79309.13,0.0,0.04358,2e-05,7.91147]
[1777254539007,43.25,79309.13,0.0,0.04358,2e-05,7.91147]
[1777254539332,43.25,79309.13,0.0,0.04358,2e-05,7.91147]
[1777254540237,43.25,79338.9,0.0,0.04433,3e-05,8.02403]
[1777254541245,43.25,79350.95,0.0,0.04463,3e-05,8.06976]
[1777254543642,43.25,79342.63,0.0,0.04442,3e-05,8.03883]
[1777254543670,43.25,79342.63,0.0,0.04442,3e-05,8.03883]
[1777254543894,43.25,79342.63,0.0,0.04442,3e-05,8.03883]
[1777254543938,43.25,79342.63,0.0,0.04442,3e-05,8.03883]
[1777254544265,43.25,79337.36,0.0,0.0443,3e-05,8.01954]
[1777254545097,43.25,79337.36,0.0,0.0443,3e-05,8.01954]
[1777254545140,43.25,79337.36,0.0,0.0443,3e-05,8.01954]
[1777254545272,43.25,79333.05,0.0,0.04419,3e-05,8.0039]
[1777254546184,43.25,79333.05,0.0,0.04419,3e-05,8.0039]
[1777254546229,43.25,79333.05,0.0,0.04419,3e-05,8.0039]
[1777254546330,43.25,79343.75,0.0,0.04447,3e-05,8.04512]
[1777254547402,43.26,79343.75,0.0,0.04447,3e-05,8.04581]
[1777254547425,43.26,79343.75,0.0,0.04447,3e-05,8.04581]
[1777254548297,43.26,79347.47,0.0,0.04457,3e-05,8.06057]
[1777254548598,43.26,79347.47,0.0,0.04457,3e-05,8.06057]
[1777254548621,43.26,79347.47,0.0,0.04457,3e-05,8.06057]
[1777254549306,43.26,79341.59,0.0,0.04442,3e-05,8.03828]
[1777254549817,43.26,79341.59,0.0,0.04442,3e-05,8.03828]
[1777254549848,43.26,79341.59,0.0,0.04442,3e-05,8.03828]
[1777254550313,43.26,79338.27,0.0,0.04434,3e-05,8.02576]
[1777254551034,43.26,79338.27,0.0,0.04434,3e-05,8.02576]
[1777254551071,43.26,79338.27,0.0,0.04434,3e-05,8.02576]
[1777254551319,43.26,79335.37,0.0,0.04427,3e-05,8.01486]
[1777254552253,43.26,79335.37,0.0,0.04427,3e-05,8.01486]
[1777254552281,43.26,79335.37,0.0,0.04427,3e-05,8.01486]
[1777254552325,43.26,79346.75,0.0,0.04455,3e-05,8.0581]
[1777254553521,43.26,79340.74,0.0,0.0444,3e-05,8.03533]
[1777254553542,43.26,79340.74,0.0,0.0444,3e-05,8.03533]
[1777254554344,43.26,79334.3,0.0,0.04424,3e-05,8.01101]
[1777254554608,43.26,79334.3,0.0,0.04424,3e-05,8.01101]
[1777254554625,43.26,79334.3,0.0,0.04424,3e-05,8.01101]
[1777254555346,43.26,79335.16,0.0,0.04426,3e-05,8.01436]
[1777254555827,43.26,79335.16,0.0,0.04426,3e-05,8.01436]
[1777254555857,43.26,79335.16,0.0,0.04426,3e-05,8.01436]
[1777254556355,43.26,79336.52,0.0,0.0443,3e-05,8.01961]
[1777254557065,43.26,79336.52,0.0,0.0443,3e-05,8.01961]
[1777254557102,43.26,79336.52,0.0,0.0443,3e-05,8.01961]
[1777254557361,43.26,79336.75,0.0,0.0443,3e-05,8.02057]
[1777254558325,43.26,79336.75,0.0,0.0443,3e-05,8.02057]
[1777254558355,43.26,79336.75,0.0,0.0443,3e-05,8.02057]
[1777254558365,43.26,79336.81,0.0,0.04431,3e-05,8.02089]
[1777254559502,43.26,79335.66,0.0,0.04428,3e-05,8.01654]
[1777254559528,43.26,79335.66,0.0,0.04428,3e-05,8.01654]
[1777254559604,43.26,79332.14,0.0,0.04419,3e-05,8.00331]
[1777254563059,43.26,79327.82,0.0,0.04408,3e-05,7.9872]
[1777254563324,43.26,79327.82,0.0,0.04408,3e-05,7.9872]
[1777254563078,43.26,79345.88,0.0,0.04454,3e-05,8.05571]
[1777254563432,43.26,79345.88,0.0,0.04454,3e-05,8.05571]
[1777254564552,43.26,79371.16,0.0,0.04518,3e-05,8.15205]
[1777254567511,43.26,79357.97,0.0,0.04484,3e-05,8.10049]
[1777254569997,43.26,79357.68,0.0,0.04483,3e-05,8.09939]
[1777254570033,43.26,79357.68,0.0,0.04483,3e-05,8.09939]
[1777254570098,43.26,79340.39,0.0,0.04439,3e-05,8.03324]
[1777254571656,43.26,79340.39,0.0,0.04439,3e-05,8.03324]
[1777254571669,43.26,79340.39,0.0,0.04439,3e-05,8.03324]
[1777254571694,43.26,79332.32,0.0,0.04417,3e-05,8.00009]
[1777254574712,43.26,79342.79,0.0,0.04444,3e-05,8.04003]
[1777254577740,43.26,79330.18,0.0,0.04412,3e-05,7.99252]
[1777254583563,43.26,79326.49,0.0,0.04403,3e-05,7.97932]
[1777254585844,43.26,79338.56,0.0,0.04434,3e-05,8.02525]
[1777254589604,43.26,79322.24,0.0,0.04393,3e-05,7.96403]
[1777254591619,43.26,79333.51,0.0,0.04422,3e-05,8.00688]
[1777254596653,43.26,79331.54,0.0,0.04417,3e-05,8.00002]
[1777254601689,43.26,79330.43,0.0,0.04415,3e-05,7.997]
[1777254606725,43.27,79335.77,0.0,0.04431,3e-05,8.0206]
[1777254611765,43.28,79330.78,0.0,0.04421,3e-05,8.00507]
[1777254614408,43.28,79319.7,0.0,0.04394,3e-05,7.96532]
[1777254618810,43.28,79309.6,0.0,0.04371,2e-05,7.93039]
[1777254622938,43.29,79308.17,0.0,0.04369,2e-05,7.92743]
[1777254622966,43.29,79308.17,0.0,0.04369,2e-05,7.92743]
[1777254623040,43.29,79303.47,0.0,0.04358,2e-05,7.91141]
[1777254627874,43.3,79292.24,0.0,0.04332,2e-05,7.87156]
[1777254632909,43.3,79283.43,0.0,0.0431,2e-05,7.83769]
[1777254637943,43.3,79275.04,0.0,0.04291,2e-05,7.80838]
[1777254639181,43.3,79275.04,0.0,0.04291,2e-05,7.80838]
[1777254639274,43.3,79275.04,0.0,0.04291,2e-05,7.80838]
[1777254639283,43.3,79272.73,0.0,0.04285,2e-05,7.80062]
[1777254644992,43.31,79271.85,0.0,0.04285,2e-05,7.79948]
[1777254650040,43.31,79271.57,0.0,0.04286,2e-05,7.80058]
[1777254653049,43.31,79260.17,0.0,0.04258,2e-05,7.75958]
[1777254654039,43.31,79260.17,0.0,0.04258,2e-05,7.75958]
[1777254654062,43.32,79248.84,0.0,0.04231,2e-05,7.71865]
[1777254655143,43.32,79248.84,0.0,0.04231,2e-05,7.71865]
[1777254655231,43.32,79260.26,0.0,0.04259,2e-05,7.76084]
[1777254657080,43.32,79275.86,0.0,0.04299,2e-05,7.82029]
[1777254658554,43.32,79275.96,0.0,0.04299,2e-05,7.82067]
[1777254659092,43.32,79277.03,0.0,0.04302,2e-05,7.82504]
[1777254660105,43.32,79277.03,0.0,0.04302,2e-05,7.82504]
[1777254660214,43.32,79277.03,0.0,0.04302,2e-05,7.82504]
[1777254660302,43.32,79271.87,0.0,0.0429,2e-05,7.80663]
[1777254663132,43.32,79248.32,0.0,0.04233,2e-05,7.72026]
[1777254664289,43.32,79248.32,0.0,0.04233,2e-05,7.72026]
[1777254664362,43.32,79245.03,0.0,0.04225,2e-05,7.70912]
[1777254666153,43.33,79232.39,0.0,0.04195,2e-05,7.66375]
[1777254671309,43.33,79239.46,0.0,0.04214,2e-05,7.69165]
[1777254671415,43.33,79239.46,0.0,0.04214,2e-05,7.69165]
[1777254671474,43.33,79250.58,0.0,0.04242,2e-05,7.73386]
[1777254677228,43.34,79256.67,0.0,0.04259,2e-05,7.75935]
[1777254682262,43.34,79260.06,0.0,0.04268,2e-05,7.77433]
[1777254684569,43.34,79259.23,0.0,0.04267,2e-05,7.77217]
[1777254685589,43.34,79255.82,0.0,0.04259,2e-05,7.76001]
[1777254691327,43.35,79251.62,0.0,0.04249,2e-05,7.74492]
[1777254696360,43.35,79254.03,0.0,0.04257,2e-05,7.75629]
[1777254701397,43.36,79253.13,0.0,0.04256,2e-05,7.75537]
[1777254705426,43.36,79243.12,0.0,0.04233,2e-05,7.72045]
[1777254707439,43.36,79227.95,0.0,0.04197,2e-05,7.66577]
[1777254707991,43.36,79227.95,0.0,0.04197,2e-05,7.66577]
[1777254708076,43.36,79227.95,0.0,0.04197,2e-05,7.66577]
[1777254708446,43.37,79228.39,0.0,0.04199,2e-05,7.66801]
[1777254713483,43.37,79223.38,0.0,0.04189,2e-05,7.65274]
[1777254715194,43.37,79216.05,0.0,0.04172,2e-05,7.62655]
[1777254715496,43.37,79209.86,0.0,0.04157,2e-05,7.60458]
[1777254720539,43.38,79205.44,0.0,0.04149,2e-05,7.59208]
[1777254721196,43.38,79205.44,0.0,0.04149,2e-05,7.59208]
[1777254721540,43.38,79192.3,0.0,0.04118,2e-05,7.54504]
[1777254722331,43.38,79192.3,0.0,0.04118,2e-05,7.54504]
[1777254722546,43.38,79187.48,0.0,0.04107,2e-05,7.52829]
[1777254724557,43.39,79200.94,0.0,0.0414,2e-05,7.5788]
[1777254729595,43.39,79200.28,0.0,0.04141,2e-05,7.58008]
[1777254731915,43.4,79183.4,0.0,0.04102,2e-05,7.52029]
[1777254737650,43.4,79182.69,0.0,0.04104,2e-05,7.52267]
[1777254739664,43.41,79204.66,0.0,0.04157,2e-05,7.60417]
[1777254741986,43.41,79219.81,0.0,0.04195,2e-05,7.66105]
[1777254747722,43.42,79220.64,0.0,0.04199,2e-05,7.66786]
[1777254750692,43.42,79217.04,0.0,0.04191,2e-05,7.65589]
[1777254751920,43.42,79213.69,0.0,0.04184,2e-05,7.64424]
[1777254751959,43.42,79210.28,0.0,0.04175,2e-05,7.62986]
[1777254756787,43.43,79200.14,0.0,0.04153,2e-05,7.59617]
[1777254761923,43.43,79198.04,0.0,0.0415,2e-05,7.59136]
[1777254762044,43.43,79198.04,0.0,0.0415,2e-05,7.59136]
[1777254762145,43.44,79200.72,0.0,0.04156,2e-05,7.60183]
[1777254767864,43.44,79201.14,0.0,0.0416,2e-05,7.60759]
[1777254769996,43.44,79198.86,0.0,0.04155,2e-05,7.59997]
[1777254771093,43.45,79198.05,0.0,0.04154,2e-05,7.59771]
[1777254771130,43.45,79197.24,0.0,0.04152,2e-05,7.59547]
[1777254776930,43.45,79192.88,0.0,0.04145,2e-05,7.58392]
[1777254782285,43.46,79195.15,0.0,0.04153,2e-05,7.59654]
[1777254788009,43.47,79202.91,0.0,0.04174,2e-05,7.6283]
[1777254793042,43.48,79201.37,0.0,0.04173,2e-05,7.62597]
[1777254796549,43.48,79202.56,0.0,0.04176,2e-05,7.63163]
[1777254797721,43.48,79201.26,0.0,0.04174,2e-05,7.6282]
[1777254798076,43.48,79202.05,0.0,0.04177,2e-05,7.63173]
[1777254803567,43.49,79199.89,0.0,0.04174,2e-05,7.62712]
[1777254803578,43.49,79199.89,0.0,0.04174,2e-05,7.62712]
[1777254803599,43.49,79199.56,0.0,0.04173,2e-05,7.62657]
[1777254809155,43.49,79199.57,0.0,0.04175,2e-05,7.62985]
[1777254814189,43.5,79197.55,0.0,0.04171,2e-05,7.62318]
[1777254819225,43.51,79196.87,0.0,0.04172,2e-05,7.62397]
[1777254824258,43.51,79200.95,0.0,0.04184,2e-05,7.64272]
[1777254829293,43.52,79201.02,0.0,0.04187,2e-05,7.64608]
[1777254834328,43.53,79200.26,0.0,0.04187,2e-05,7.64639]
[1777254839363,43.53,79198.46,0.0,0.04185,2e-05,7.64291]
[1777254844398,43.54,79195.13,0.0,0.04179,2e-05,7.6339]
[1777254849433,43.54,79195.26,0.0,0.04181,2e-05,7.63752]
[1777254854469,43.55,79195.53,0.0,0.04184,2e-05,7.64157]
[1777254860511,43.56,79192.98,0.0,0.0418,2e-05,7.63601]
[1777254865546,43.56,79178.27,0.0,0.04147,2e-05,7.58571]
[1777254870580,43.57,79176.47,0.0,0.04145,2e-05,7.58267]
[1777254875617,43.57,79179.18,0.0,0.04153,2e-05,7.59355]
[1777254880652,43.58,79175.38,0.0,0.04146,2e-05,7.58321]
[1777254885686,43.59,79177.97,0.0,0.04155,2e-05,7.59612]
[1777254890727,43.59,79180.14,0.0,0.04162,2e-05,7.60735]
[1777254892606,43.59,79179.56,0.0,0.04161,2e-05,7.60589]
[1777254892654,43.6,79178.8,0.0,0.0416,2e-05,7.60379]
[1777254893060,43.6,79204.51,0.0,0.04222,2e-05,7.69753]
[1777254894760,43.6,79223.86,0.0,0.0427,2e-05,7.77043]
[1777254899791,43.6,79227.19,0.0,0.04279,2e-05,7.78417]
[1777254903058,43.6,79223.45,0.0,0.0427,2e-05,7.77113]
[1777254903123,43.6,79225.52,0.0,0.04276,2e-05,7.77913]
[1777254908853,43.61,79217.95,0.0,0.04259,2e-05,7.7536]
[1777254913888,43.61,79226.35,0.0,0.04281,2e-05,7.78657]
[1777254918923,43.62,79221.39,0.0,0.0427,2e-05,7.7702]
[1777254923959,43.62,79218.85,0.0,0.04265,2e-05,7.76223]
[1777254928994,43.62,79209.9,0.0,0.04242,2e-05,7.72838]
[1777254931727,43.62,79208.85,0.0,0.0424,2e-05,7.72437]
[1777254932817,43.62,79206.45,0.0,0.04232,2e-05,7.7127]
[1777254933351,43.62,79205.04,0.0,0.04229,2e-05,7.70739]
[1777254939052,43.61,79203.84,0.0,0.04226,2e-05,7.70248]
[1777254939070,43.61,79203.84,0.0,0.04226,2e-05,7.70248]
[1777254939150,43.61,79187.84,0.0,0.04187,2e-05,7.64382]
[1777254945108,43.61,79185.48,0.0,0.04181,2e-05,7.63495]
[1777254947174,43.61,79186.55,0.0,0.04184,2e-05,7.63884]
[1777254947187,43.61,79186.05,0.0,0.04182,2e-05,7.637]
[1777254953497,43.61,79186.03,0.0,0.04182,2e-05,7.63685]
[1777254955257,43.61,79186.03,0.0,0.04182,2e-05,7.63675]
[1777254955281,43.61,79184.28,0.0,0.04178,2e-05,7.63029]
[1777254961220,43.61,79175.26,0.0,0.04154,2e-05,7.5946]
[1777254966255,43.6,79167.12,0.0,0.04134,2e-05,7.56297]
[1777254968447,43.6,79165.85,0.0,0.0413,2e-05,7.55799]
[1777254969589,43.6,79164.03,0.0,0.04126,2e-05,7.55102]
[1777254969690,43.6,79164.14,0.0,0.04126,2e-05,7.55104]
[1777254975318,43.6,79165.2,0.0,0.04127,2e-05,7.55262]
[1777254980352,43.59,79161.88,0.0,0.04118,2e-05,7.53875]
[1777254983846,43.59,79163.23,0.0,0.0412,2e-05,7.5426]
[1777254983947,43.59,79163.23,0.0,0.0412,2e-05,7.54225]
[1777254987406,43.59,79176.97,0.0,0.04152,2e-05,7.59088]
[1777254988866,43.59,79176.82,0.0,0.04151,2e-05,7.5899]
[1777254989997,43.59,79182.71,0.0,0.04165,2e-05,7.61085]
[1777254990423,43.59,79184.74,0.0,0.04169,2e-05,7.61777]
[1777254995459,43.58,79186.17,0.0,0.0417,2e-05,7.61805]
[1777255000493,43.58,79186.53,0.0,0.04169,2e-05,7.61698]
[1777255005529,43.57,79184.33,0.0,0.04162,2e-05,7.60662]
[1777255008185,43.57,79182.79,0.0,0.04158,2e-05,7.60012]
[1777255009343,43.57,79181.95,0.0,0.04156,2e-05,7.59662]
[1777255009466,43.57,79181.95,0.0,0.04156,2e-05,7.59662]
[1777255014591,43.57,79182.38,0.0,0.04155,2e-05,7.59551]
[1777255019626,43.56,79178.69,0.0,0.04145,2e-05,7.58001]
[1777255022477,43.56,79178.48,0.0,0.04144,2e-05,7.57842]
[1777255022512,43.56,79178.48,0.0,0.04144,2e-05,7.57842]
[1777255023434,43.56,79178.13,0.0,0.04143,2e-05,7.57674]
[1777255024563,43.56,79177.9,0.0,0.04142,2e-05,7.5755]
[1777255024666,43.56,79177.31,0.0,0.0414,2e-05,7.57296]
[1777255027645,43.56,79180.3,0.0,0.04147,2e-05,7.583]
[1777255027724,43.56,79182.19,0.0,0.04151,2e-05,7.58944]
[1777255033728,43.55,79182.71,0.0,0.0415,2e-05,7.5887]
[1777255037757,43.55,79171.97,0.0,0.04124,2e-05,7.54819]
[1777255040778,43.55,79160.27,0.0,0.04095,2e-05,7.5049]
[1777255042792,43.55,79150.15,0.0,0.04071,2e-05,7.46793]
[1777255045813,43.54,79128.56,0.0,0.0402,2e-05,7.38998]
[1777255048837,43.54,79117.38,0.0,0.03994,2e-05,7.349]
[1777255049925,43.54,79110.12,0.0,0.03976,2e-05,7.32277]
[1777255050848,43.54,79124.63,0.0,0.0401,2e-05,7.37392]
[1777255053869,43.54,79110.51,0.0,0.03975,2e-05,7.31991]
[1777255054159,43.54,79110.51,0.0,0.03975,2e-05,7.31991]
[1777255054876,43.54,79094.81,0.0,0.03939,2e-05,7.26396]
[1777255055793,43.54,79094.81,0.0,0.03939,2e-05,7.26396]
[1777255055883,43.54,79090.31,0.0,0.03928,2e-05,7.24771]
[1777255057897,43.53,79078.03,0.0,0.039,2e-05,7.20398]
[1777255062933,43.53,79091.77,0.0,0.0393,2e-05,7.25124]
[1777255067973,43.53,79093.52,0.0,0.03933,2e-05,7.25579]
[1777255069337,43.53,79093.52,0.0,0.03933,2e-05,7.25579]
[1777255069454,43.53,79093.52,0.0,0.03933,2e-05,7.25579]
[1777255070312,43.53,79096.08,0.0,0.03939,2e-05,7.26493]
[1777255070455,43.53,79096.08,0.0,0.03939,2e-05,7.26493]
[1777255070557,43.53,79096.28,0.0,0.0394,2e-05,7.26573]
[1777255076025,43.53,79099.05,0.0,0.03946,2e-05,7.27606]
[1777255081512,43.53,79097.4,0.0,0.03943,2e-05,7.27039]
[1777255082529,43.53,79096.79,0.0,0.03941,2e-05,7.26851]
[1777255088111,43.53,79107.31,0.0,0.03966,2e-05,7.30626]
[1777255093145,43.53,79115.56,0.0,0.03985,2e-05,7.33563]
[1777255095857,43.53,79118.34,0.0,0.03992,2e-05,7.34549]
[1777255095880,43.53,79118.34,0.0,0.03992,2e-05,7.34549]
[1777255095935,43.53,79119.03,0.0,0.03993,2e-05,7.34791]
[1777255101201,43.53,79122.64,0.0,0.04001,2e-05,7.36052]
[1777255106235,43.53,79124.34,0.0,0.04005,2e-05,7.36628]
[1777255108249,43.53,79141.29,0.0,0.04044,2e-05,7.42667]
[1777255113285,43.53,79142.54,0.0,0.04046,2e-05,7.42779]
[1777255114579,43.53,79142.54,0.0,0.04046,2e-05,7.42779]
[1777255114620,43.53,79145.54,0.0,0.04052,2e-05,7.43838]
[1777255116448,43.53,79147.81,0.0,0.04058,2e-05,7.44652]
[1777255116881,43.53,79147.81,0.0,0.04058,2e-05,7.44652]
[1777255116962,43.53,79231.37,0.0,0.04257,2e-05,7.7502]
[1777255117247,43.53,79231.37,0.0,0.04257,2e-05,7.7502]
[1777255117321,43.53,79231.37,0.0,0.04257,2e-05,7.7502]
[1777255122357,43.53,79235.39,0.0,0.04266,2e-05,7.76367]
[1777255124859,43.53,79235.44,0.0,0.04266,2e-05,7.76334]
[1777255124919,43.52,79238.86,0.0,0.04274,2e-05,7.77492]
[1777255126460,43.52,79238.86,0.0,0.04274,2e-05,7.77492]
[1777255126562,43.53,79241.2,0.0,0.0428,2e-05,7.784]
[1777255130413,43.53,79252.14,0.0,0.04307,2e-05,7.8254]
[1777255135447,43.53,79243.86,0.0,0.04288,2e-05,7.7961]
[1777255140483,43.53,79240.18,0.0,0.0428,2e-05,7.784]
[1777255144102,43.53,79240.46,0.0,0.04281,2e-05,7.78544]
[1777255144159,43.53,79240.46,0.0,0.04281,2e-05,7.78544]
[1777255144224,43.53,79240.46,0.0,0.04281,2e-05,7.78544]
[1777255144851,43.53,79239.4,0.0,0.04278,2e-05,7.78142]
[1777255145399,43.53,79239.4,0.0,0.04278,2e-05,7.78142]
[1777255145517,43.53,79239.31,0.0,0.04278,2e-05,7.78109]
[1777255146636,43.53,79239.31,0.0,0.04278,2e-05,7.78109]
[1777255146738,43.53,79239.5,0.0,0.04278,2e-05,7.78158]
[1777255152567,43.53,79233.78,0.0,0.04264,2e-05,7.75994]
[1777255157601,43.53,79235.31,0.0,0.04267,2e-05,7.76522]
[1777255162636,43.53,79225.8,0.0,0.04244,2e-05,7.72984]
[1777255167673,43.53,79216.35,0.0,0.0422,2e-05,7.69386]
[1777255172707,43.52,79215.53,0.0,0.04215,2e-05,7.68542]
[1777255177741,43.52,79214.7,0.0,0.04211,2e-05,7.67953]
[1777255182777,43.51,79214.36,0.0,0.04208,2e-05,7.6755]
[1777255187815,43.51,79214.9,0.0,0.04208,2e-05,7.67471]
[1777255192847,43.5,79209.05,0.0,0.04192,2e-05,7.65056]
[1777255195511,43.5,79208.19,0.0,0.04189,2e-05,7.64639]
[1777255195951,43.5,79270.35,0.0,0.04341,2e-05,7.87566]
[1777255197890,43.5,79280.3,0.0,0.04364,2e-05,7.91138]
[1777255202923,43.49,79284.75,0.0,0.04374,2e-05,7.9259]
[1777255205626,43.49,79287.74,0.0,0.04381,2e-05,7.93681]
[1777255205948,43.49,79289.75,0.0,0.04386,2e-05,7.94347]
[1777255209973,43.49,79301.26,0.0,0.04413,3e-05,7.98478]
[1777255212996,43.49,79290.27,0.0,0.04385,2e-05,7.94204]
[1777255218031,43.48,79285.22,0.0,0.04371,2e-05,7.92144]
[1777255220045,43.48,79272.84,0.0,0.04339,2e-05,7.87305]
[1777255225345,43.47,79265.37,0.0,0.04318,2e-05,7.84195]
[1777255231122,43.46,79259.5,0.0,0.04299,2e-05,7.81224]
[1777255237164,43.45,79258.11,0.0,0.04292,2e-05,7.80274]
[1777255239177,43.45,79248.14,0.0,0.04267,2e-05,7.76447]
[1777255244213,43.45,79248.35,0.0,0.04265,2e-05,7.76202]
[1777255249249,43.44,79246.45,0.0,0.04258,2e-05,7.75179]
[1777255254284,43.43,79243.15,0.0,0.04248,2e-05,7.73653]
[1777255259332,43.43,79236.99,0.0,0.04231,2e-05,7.71098]
[1777255264356,43.42,79235.72,0.0,0.04226,2e-05,7.70366]
[1777255269389,43.42,79235.67,0.0,0.04224,2e-05,7.70071]
[1777255274425,43.41,79226.8,0.0,0.04201,2e-05,7.66558]
[1777255279459,43.41,79216.78,0.0,0.04175,2e-05,7.62651]
[1777255284497,43.41,79220.24,0.0,0.04182,2e-05,7.63715]
[1777255289531,43.4,79219.87,0.0,0.04179,2e-05,7.63199]
[1777255293580,43.39,79220.58,0.0,0.04177,2e-05,7.62916]
[1777255294802,43.39,79219.79,0.0,0.04175,2e-05,7.62531]
[1777255294901,43.39,79220.1,0.0,0.04175,2e-05,7.62549]
[1777255296009,43.39,79220.1,0.0,0.04175,2e-05,7.62549]
[1777255296111,43.39,79221.13,0.0,0.04176,2e-05,7.62736]
[1777255301615,43.38,79214.61,0.0,0.04157,2e-05,7.5988]
[1777255306002,43.37,79200.25,0.0,0.0412,2e-05,7.54292]
[1777255311686,43.36,79204.31,0.0,0.04127,2e-05,7.55253]
[1777255318738,43.35,79203.86,0.0,0.04122,2e-05,7.5449]
[1777255323773,43.34,79202.65,0.0,0.04116,2e-05,7.53632]
[1777255326146,43.34,79191.74,0.0,0.04088,2e-05,7.49435]
[1777255332836,43.33,79190.84,0.0,0.04083,2e-05,7.48658]
[1777255337871,43.32,79193.89,0.0,0.04088,2e-05,7.49385]
[1777255342905,43.32,79191.49,0.0,0.0408,2e-05,7.48142]
[1777255347941,43.31,79191.4,0.0,0.04077,2e-05,7.47744]
[1777255352976,43.3,79193.57,0.0,0.04078,2e-05,7.47908]
[1777255358012,43.3,79191.06,0.0,0.0407,2e-05,7.46634]
[1777255363045,43.29,79199.7,0.0,0.04088,2e-05,7.494]
[1777255368081,43.28,79196.21,0.0,0.04077,2e-05,7.47767]
[1777255373116,43.27,79190.39,0.0,0.04061,2e-05,7.45247]
[1777255378152,43.27,79184.68,0.0,0.04045,2e-05,7.42861]
[1777255383188,43.26,79178.11,0.0,0.04028,2e-05,7.40184]
[1777255388223,43.26,79185.8,0.0,0.04044,2e-05,7.42645]
[1777255393257,43.25,79187.05,0.0,0.04044,2e-05,7.42776]
[1777255398293,43.24,79191.31,0.0,0.04052,2e-05,7.43994]
[1777255403327,43.24,79192.66,0.0,0.04053,2e-05,7.44151]
[1777255408362,43.23,79193.21,0.0,0.04052,2e-05,7.44022]
[1777255413398,43.23,79195.1,0.0,0.04053,2e-05,7.44125]
[1777255418432,43.22,79187.71,0.0,0.04034,2e-05,7.41142]
[1777255423467,43.21,79182.7,0.0,0.0402,2e-05,7.39049]
[1777255428504,43.21,79186.18,0.0,0.04026,2e-05,7.4001]
[1777255433538,43.2,79183.26,0.0,0.04017,2e-05,7.38672]
[1777255438573,43.2,79190.33,0.0,0.04032,2e-05,7.40923]
[1777255443608,43.19,79191.99,0.0,0.04034,2e-05,7.41226]
[1777255449651,43.19,79185.47,0.0,0.04016,2e-05,7.38526]
[1777255454686,43.18,79183.84,0.0,0.04011,2e-05,7.37665]
[1777255459720,43.18,79178.89,0.0,0.03997,2e-05,7.35625]
[1777255464756,43.17,79178.21,0.0,0.03994,2e-05,7.3513]
[1777255469794,43.17,79169.0,0.0,0.03971,2e-05,7.31593]
[1777255474829,43.16,79168.17,0.0,0.03966,2e-05,7.30831]
[1777255478854,43.16,79152.69,0.0,0.03929,2e-05,7.25153]
[1777255483891,43.16,79142.56,0.0,0.03905,2e-05,7.21401]
[1777255488923,43.15,79150.47,0.0,0.03922,2e-05,7.24058]
[1777255490944,43.15,79160.76,0.0,0.03946,2e-05,7.27651]
[1777255494970,43.15,79171.53,0.0,0.0397,2e-05,7.31345]
[1777255497347,43.15,79184.82,0.0,0.04,2e-05,7.36018]
[1777255503049,43.14,79191.73,0.0,0.04014,2e-05,7.38189]
[1777255508082,43.14,79191.48,0.0,0.04012,2e-05,7.3783]
[1777255512110,43.13,79178.2,0.0,0.03979,2e-05,7.32857]
[1777255515129,43.13,79189.17,0.0,0.04004,2e-05,7.36652]
[1777255520164,43.13,79183.44,0.0,0.03989,2e-05,7.34342]
[1777255525200,43.12,79178.41,0.0,0.03976,2e-05,7.32308]
[1777255527213,43.12,79167.29,0.0,0.03949,2e-05,7.28252]
[1777255532250,43.12,79169.18,0.0,0.03951,2e-05,7.28453]
[1777255537283,43.11,79169.92,0.0,0.03951,2e-05,7.28525]
[1777255542318,43.11,79166.81,0.0,0.03943,2e-05,7.27233]
[1777255547353,43.11,79166.91,0.0,0.03942,2e-05,7.27091]
[1777255552389,43.1,79155.71,0.0,0.03915,2e-05,7.22944]
[1777255557819,43.1,79151.55,0.0,0.03905,2e-05,7.21333]
[1777255563467,43.1,79138.45,0.0,0.03874,2e-05,7.16546]
[1777255565481,43.1,79125.77,0.0,0.03844,2e-05,7.12047]
[1777255570516,43.1,79123.32,0.0,0.03839,2e-05,7.11143]
[1777255575550,43.1,79121.17,0.0,0.03833,2e-05,7.1034]
[1777255579582,43.1,79137.26,0.0,0.0387,2e-05,7.15963]
[1777255584617,43.09,79138.35,0.0,0.03872,2e-05,7.16261]
[1777255589652,43.09,79150.7,0.0,0.03899,2e-05,7.20535]
[1777255594686,43.09,79149.24,0.0,0.03894,2e-05,7.19647]
[1777255599721,43.09,79149.37,0.0,0.03893,2e-05,7.1958]
[1777255604756,43.09,79148.24,0.0,0.0389,2e-05,7.19067]
[1777255610801,43.08,79149.71,0.0,0.03893,2e-05,7.19454]
[1777255615834,43.08,79163.69,0.0,0.03924,2e-05,7.24294]
[1777255620872,43.08,79178.4,0.0,0.03957,2e-05,7.29385]
[1777255625909,43.07,79184.59,0.0,0.0397,2e-05,7.31402]
[1777255630943,43.07,79181.23,0.0,0.03961,2e-05,7.29987]
[1777255635978,43.07,79174.15,0.0,0.03943,2e-05,7.27272]
[1777255641014,43.06,79173.27,0.0,0.0394,2e-05,7.26788]
[1777255646048,43.06,79171.06,0.0,0.03934,2e-05,7.25836]
[1777255651084,43.06,79169.55,0.0,0.03928,2e-05,7.24889]
[1777255656120,43.05,79170.4,0.0,0.03929,2e-05,7.25037]
[1777255661154,43.05,79166.29,0.0,0.03918,2e-05,7.23425]
[1777255666190,43.05,79157.25,0.0,0.03897,2e-05,7.20078]
[1777255668204,43.05,79144.46,0.0,0.03867,2e-05,7.15509]
[1777255673239,43.05,79135.14,0.0,0.03845,2e-05,7.12161]
[1777255678273,43.05,79132.77,0.0,0.0384,2e-05,7.11278]
[1777255684317,43.04,79128.3,0.0,0.03829,2e-05,7.0966]
[1777255689351,43.04,79130.39,0.0,0.03834,2e-05,7.10361]
[1777255694394,43.04,79134.59,0.0,0.03843,2e-05,7.11798]
[1777255699426,43.04,79135.28,0.0,0.03844,2e-05,7.11989]
[1777255704469,43.04,79128.31,0.0,0.03828,2e-05,7.09489]
[1777255709502,43.04,79126.05,0.0,0.03823,2e-05,7.08671]
[1777255714538,43.04,79122.16,0.0,0.03813,2e-05,7.07051]
[1777255719572,43.04,79121.53,0.0,0.03811,2e-05,7.06817]
[1777255724607,43.04,79121.31,0.0,0.03811,2e-05,7.06733]
[1777255729642,43.04,79117.26,0.0,0.03802,2e-05,7.05315]
[1777255734677,43.04,79116.53,0.0,0.038,2e-05,7.05072]
[1777255739712,43.04,79117.4,0.0,0.03802,2e-05,7.05383]
[1777255744748,43.04,79115.5,0.0,0.03798,2e-05,7.04724]
[1777255749782,43.04,79111.97,0.0,0.0379,2e-05,7.03503]
[1777255754817,43.04,79108.47,0.0,0.03782,2e-05,7.02301]
[1777255759853,43.04,79104.4,0.0,0.03773,2e-05,7.00912]
[1777255764887,43.04,79110.97,0.0,0.03788,2e-05,7.03236]
[1777255769923,43.04,79111.29,0.0,0.03789,2e-05,7.03368]
[1777255774957,43.04,79115.58,0.0,0.03798,2e-05,7.04638]
[1777255779993,43.04,79123.49,0.0,0.03815,2e-05,7.07413]
[1777255785031,43.04,79122.05,0.0,0.03812,2e-05,7.06895]
[1777255790062,43.04,79124.03,0.0,0.03817,2e-05,7.07579]
[1777255795100,43.04,79134.79,0.0,0.03841,2e-05,7.1133]
[1777255800135,43.04,79140.22,0.0,0.03853,2e-05,7.13192]
[1777255805169,43.04,79136.64,0.0,0.03844,2e-05,7.1187]
[1777255811213,43.04,79135.94,0.0,0.03842,2e-05,7.11566]
[1777255816248,43.04,79135.76,0.0,0.03841,2e-05,7.11457]
[1777255821282,43.04,79132.26,0.0,0.03833,2e-05,7.10187]
[1777255826320,43.04,79132.76,0.0,0.03834,2e-05,7.10327]
[1777255831356,43.04,79130.15,0.0,0.03827,2e-05,7.09132]
[1777255836390,43.04,79131.27,0.0,0.03829,2e-05,7.09499]
[1777255842431,43.04,79130.47,0.0,0.03827,2e-05,7.09184]
[1777255848475,43.03,79129.74,0.0,0.03825,2e-05,7.08897]
[1777255853509,43.03,79123.7,0.0,0.03812,2e-05,7.06763]
[1777255854519,43.03,79113.22,0.0,0.03788,2e-05,7.03096]
[1777255859551,43.03,79114.36,0.0,0.03791,2e-05,7.03514]
[1777255864589,43.04,79109.34,0.0,0.03779,2e-05,7.01785]
[1777255869624,43.03,79099.55,0.0,0.03757,2e-05,6.98217]
[1777255874663,43.03,79098.8,0.0,0.03753,2e-05,6.97678]
[1777255879696,43.02,79087.49,0.0,0.03726,2e-05,6.93444]
[1777255884730,43.02,79088.22,0.0,0.03726,2e-05,6.93459]
[1777255889764,43.01,79084.89,0.0,0.03717,2e-05,6.9207]
[1777255894800,43.01,79091.14,0.0,0.03728,2e-05,6.93755]
[1777255900234,43.0,79089.96,0.0,0.03724,2e-05,6.93104]
[1777255905877,43.0,79082.03,0.0,0.03704,2e-05,6.90095]
[1777255910912,43.0,79082.61,0.0,0.03705,2e-05,6.90152]
[1777255915947,43.0,79082.3,0.0,0.03705,2e-05,6.90174]
[1777255921989,43.0,79085.36,0.0,0.03713,2e-05,6.91378]
[1777255927023,43.0,79085.02,0.0,0.03713,2e-05,6.91381]
[1777255932058,43.0,79083.38,0.0,0.0371,2e-05,6.90934]
[1777255937322,43.01,79085.0,0.0,0.03714,2e-05,6.9159]
[1777255943136,43.01,79093.58,0.0,0.03734,2e-05,6.94719]
[1777255948170,43.01,79099.21,0.0,0.03747,2e-05,6.9675]
[1777255953208,43.01,79103.57,0.0,0.03756,2e-05,6.98091]
[1777255958242,43.01,79109.9,0.0,0.03771,2e-05,7.00346]
[1777255959249,43.01,79096.85,0.0,0.03742,2e-05,6.95819]
[1777255964288,43.02,79094.29,0.0,0.03737,2e-05,6.95024]
[1777255969324,43.02,79099.82,0.0,0.03749,2e-05,6.97026]
[1777255974358,43.02,79103.75,0.0,0.03759,2e-05,6.98453]
[1777255979395,43.02,79104.31,0.0,0.0376,2e-05,6.98707]
[1777255984429,43.02,79106.0,0.0,0.03764,2e-05,6.99351]
[1777255989463,43.02,79106.95,0.0,0.03767,2e-05,6.99737]
[1777255991519,43.02,79117.71,0.0,0.03791,2e-05,7.03506]
[1777255997519,43.02,79119.27,0.0,0.03795,2e-05,7.04074]
[1777256002557,43.02,79123.27,0.0,0.03804,2e-05,7.05488]
[1777256009606,43.02,79128.56,0.0,0.03816,2e-05,7.07339]
[1777256014641,43.02,79129.22,0.0,0.03816,2e-05,7.07316]
[1777256015651,43.02,79143.34,0.0,0.03848,2e-05,7.12276]
[1777256019675,43.02,79128.71,0.0,0.03815,2e-05,7.071]
[1777256024710,43.02,79125.43,0.0,0.03807,2e-05,7.05948]
[1777256028742,43.02,79136.02,0.0,0.03831,2e-05,7.09659]
[1777256033777,43.02,79143.67,0.0,0.03848,2e-05,7.12315]
[1777256038813,43.02,79157.07,0.0,0.03878,2e-05,7.16986]
[1777256043847,43.02,79159.89,0.0,0.03884,2e-05,7.17871]
[1777256046869,43.02,79169.76,0.0,0.03906,2e-05,7.21306]
[1777256051904,43.01,79178.33,0.0,0.03925,2e-05,7.24226]
[1777256056939,43.01,79174.36,0.0,0.03915,2e-05,7.22669]
[1777256061973,43.01,79178.88,0.0,0.03925,2e-05,7.24151]
[1777256066001,43.01,79192.01,0.0,0.03954,2e-05,7.28721]
[1777256069024,43.0,79201.98,0.0,0.03977,2e-05,7.32177]
[1777256073699,43.0,79216.27,0.0,0.04008,2e-05,7.36897]
[1777256079093,43.0,79224.22,0.0,0.04025,2e-05,7.39472]
[1777256084128,42.99,79213.2,0.0,0.03997,2e-05,7.35247]
[1777256089163,42.99,79203.18,0.0,0.03972,2e-05,7.31423]
[1777256094199,42.98,79202.59,0.0,0.03969,2e-05,7.31011]
[1777256097220,42.98,79190.86,0.0,0.03941,2e-05,7.26701]
[1777256102254,42.98,79184.77,0.0,0.03926,2e-05,7.24377]
[1777256107290,42.98,79174.09,0.0,0.03901,2e-05,7.20449]
[1777256112327,42.97,79169.49,0.0,0.0389,2e-05,7.1871]
[1777256117362,42.97,79173.39,0.0,0.03898,2e-05,7.19995]
[1777256120384,42.97,79190.33,0.0,0.03937,2e-05,7.25958]
[1777256125418,42.97,79192.58,0.0,0.03941,2e-05,7.26605]
[1777256130452,42.97,79191.63,0.0,0.03937,2e-05,7.26109]
[1777256135492,42.96,79190.2,0.0,0.03932,2e-05,7.25201]
[1777256140527,42.96,79189.09,0.0,0.03928,2e-05,7.24659]
[1777256145563,42.96,79185.3,0.0,0.03919,2e-05,7.23174]
[1777256150597,42.95,79188.41,0.0,0.03925,2e-05,7.2415]
[1777256155634,42.95,79193.22,0.0,0.03935,2e-05,7.25725]
[1777256158654,42.95,79203.12,0.0,0.03958,2e-05,7.29171]
[1777256163689,42.95,79203.66,0.0,0.03958,2e-05,7.29188]
[1777256168992,42.94,79210.56,0.0,0.03973,2e-05,7.31517]
[1777256174766,42.94,79221.65,0.0,0.03997,2e-05,7.35214]
[1777256179800,42.93,79223.22,0.0,0.03999,2e-05,7.35554]
[1777256184835,42.93,79220.61,0.0,0.03991,2e-05,7.34388]
[1777256190877,42.93,79218.28,0.0,0.03984,2e-05,7.33295]
[1777256195912,42.92,79217.45,0.0,0.0398,2e-05,7.32541]
[1777256200948,42.92,79218.85,0.0,0.03981,2e-05,7.32841]
[1777256205986,42.91,79222.88,0.0,0.03989,2e-05,7.34038]
[1777256211044,42.91,79223.18,0.0,0.03989,2e-05,7.33974]
[1777256216074,42.91,79220.83,0.0,0.03982,2e-05,7.32881]
[1777256221111,42.9,79221.84,0.0,0.03983,2e-05,7.33038]
[1777256226140,42.9,79224.86,0.0,0.03988,2e-05,7.33919]
[1777256231175,42.89,79223.82,0.0,0.03984,2e-05,7.33336]
[1777256236217,42.89,79211.86,0.0,0.03955,2e-05,7.28841]
[1777256240244,42.89,79193.53,0.0,0.03912,2e-05,7.22155]
[1777256245279,42.89,79187.54,0.0,0.03897,2e-05,7.19917]
[1777256250317,42.88,79191.1,0.0,0.03905,2e-05,7.21085]
[1777256255351,42.88,79196.98,0.0,0.03916,2e-05,7.22828]
[1777256258373,42.88,79207.81,0.0,0.03941,2e-05,7.2662]
[1777256263408,42.88,79202.11,0.0,0.03927,2e-05,7.24439]
[1777256268442,42.88,79209.08,0.0,0.03942,2e-05,7.26798]
[1777256273478,42.87,79213.91,0.0,0.03952,2e-05,7.28375]
[1777256277505,42.87,79225.58,0.0,0.03979,2e-05,7.32433]
[1777256282912,42.87,79232.13,0.0,0.03993,2e-05,7.34597]
[1777256286941,42.86,79244.19,0.0,0.0402,2e-05,7.3879]
[1777256288584,42.86,79258.21,0.0,0.04053,2e-05,7.43788]
[1777256293618,42.86,79265.54,0.0,0.04068,2e-05,7.46169]
[1777256298653,42.85,79262.13,0.0,0.04058,2e-05,7.44625]
[1777256303690,42.85,79259.86,0.0,0.04051,2e-05,7.43514]
[1777256308733,42.84,79257.29,0.0,0.04043,2e-05,7.42291]
[1777256311749,42.84,79247.91,0.0,0.04018,2e-05,7.38475]
[1777256317155,42.83,79246.0,0.0,0.04012,2e-05,7.37492]
[1777256322827,42.83,79245.51,0.0,0.04009,2e-05,7.37084]
[1777256328166,42.82,79246.25,0.0,0.04009,2e-05,7.37123]
[1777256337932,42.82,79236.45,0.0,0.03983,2e-05,7.33174]
[1777256341959,42.81,79223.9,0.0,0.03953,2e-05,7.28502]
[1777256345987,42.81,79210.43,0.0,0.03921,2e-05,7.23555]
[1777256348001,42.81,79200.51,0.0,0.03898,2e-05,7.19968]
[1777256351022,42.81,79190.17,0.0,0.03873,2e-05,7.16244]
[1777256355051,42.81,79201.58,0.0,0.03899,2e-05,7.20248]
[1777256360090,42.81,79200.54,0.0,0.03896,2e-05,7.19787]
[1777256365120,42.8,79194.84,0.0,0.03883,2e-05,7.17679]
[1777256370155,42.8,79198.72,0.0,0.03891,2e-05,7.18987]
[1777256375191,42.8,79196.78,0.0,0.03885,2e-05,7.17974]
[1777256380224,42.8,79188.19,0.0,0.03865,2e-05,7.14852]
[1777256385260,42.8,79187.65,0.0,0.03863,2e-05,7.14613]
[1777256390294,42.8,79186.94,0.0,0.03861,2e-05,7.14313]
[1777256395330,42.8,79190.28,0.0,0.03869,2e-05,7.15457]
[1777256397733,42.8,79180.06,0.0,0.03845,2e-05,7.11813]
[1777256403386,42.8,79172.75,0.0,0.03828,2e-05,7.09208]
[1777256406406,42.8,79160.64,0.0,0.03801,2e-05,7.0494]
[1777256411447,42.8,79155.4,0.0,0.03789,2e-05,7.03141]
[1777256416482,42.8,79154.1,0.0,0.03787,2e-05,7.02735]
[1777256419252,42.8,79154.5,0.0,0.03788,2e-05,7.02886]
[1777256420412,42.8,79154.08,0.0,0.03787,2e-05,7.02757]
[1777256420515,42.8,79153.65,0.0,0.03786,2e-05,7.02616]
[1777256425551,42.8,79144.34,0.0,0.03765,2e-05,6.99414]
[1777256430584,42.8,79142.35,0.0,0.03761,2e-05,6.98795]
[1777256434636,42.8,79157.53,0.0,0.03795,2e-05,7.03919]
[1777256439648,42.8,79158.99,0.0,0.03798,2e-05,7.04468]
[1777256444683,42.8,79154.76,0.0,0.03789,2e-05,7.0302]
[1777256449718,42.81,79153.89,0.0,0.03787,2e-05,7.0276]
[1777256454757,42.81,79149.23,0.0,0.03777,2e-05,7.01195]
[1777256460795,42.81,79151.41,0.0,0.03782,2e-05,7.02029]
[1777256465830,42.81,79145.29,0.0,0.03769,2e-05,6.99946]
[1777256470865,42.81,79145.71,0.0,0.0377,2e-05,7.00162]
[1777256475900,42.81,79148.57,0.0,0.03777,2e-05,7.0123]
[1777256480934,42.81,79150.13,0.0,0.03781,2e-05,7.01833]
[1777256485990,42.81,79149.32,0.0,0.0378,2e-05,7.01605]
[1777256491005,42.82,79149.75,0.0,0.0378,2e-05,7.01568]
[1777256496040,42.82,79150.32,0.0,0.03782,2e-05,7.01824]
[1777256501077,42.82,79148.73,0.0,0.03778,2e-05,7.01322]
[1777256506111,42.82,79148.86,0.0,0.03779,2e-05,7.01424]
[1777256511147,42.82,79144.85,0.0,0.0377,2e-05,7.00082]
[1777256516184,42.82,79135.21,0.0,0.03749,2e-05,6.96798]
[1777256521219,42.82,79123.45,0.0,0.03724,2e-05,6.92807]
[1777256526257,42.83,79117.89,0.0,0.03712,2e-05,6.91006]
[1777256530282,42.82,79107.75,0.0,0.03689,2e-05,6.87449]
[1777256535317,42.83,79106.68,0.0,0.03688,2e-05,6.87249]
[1777256540357,42.83,79112.88,0.0,0.03703,2e-05,6.8955]
[1777256545393,42.83,79112.48,0.0,0.03703,2e-05,6.89564]
[1777256548414,42.84,79126.08,0.0,0.03734,2e-05,6.94367]
[1777256553450,42.84,79128.99,0.0,0.0374,2e-05,6.95245]
[1777256558878,42.84,79129.36,0.0,0.03741,2e-05,6.95501]
[1777256564528,42.84,79132.76,0.0,0.0375,2e-05,6.96786]
[1777256569562,42.84,79129.48,0.0,0.03743,2e-05,6.95736]
[1777256574597,42.85,79128.19,0.0,0.03741,2e-05,6.95388]
[1777256579633,42.84,79124.52,0.0,0.03732,2e-05,6.94078]
[1777256584668,42.84,79125.12,0.0,0.03732,2e-05,6.94061]
[1777256589702,42.84,79133.2,0.0,0.0375,2e-05,6.96848]
[1777256594737,42.84,79130.33,0.0,0.03744,2e-05,6.95945]
[1777256599773,42.84,79133.67,0.0,0.03752,2e-05,6.97207]
[1777256604808,42.85,79131.82,0.0,0.03749,2e-05,6.96669]
[1777256609843,42.85,79131.13,0.0,0.03748,2e-05,6.96523]
[1777256614878,42.85,79124.33,0.0,0.03731,2e-05,6.93881]
[1777256619915,42.85,79129.23,0.0,0.03743,2e-05,6.95693]
[1777256624950,42.85,79128.13,0.0,0.03741,2e-05,6.95411]
[1777256629985,42.85,79128.09,0.0,0.03742,2e-05,6.955]
[1777256635021,42.85,79127.7,0.0,0.03742,2e-05,6.95465]
[1777256640055,42.85,79121.62,0.0,0.03728,2e-05,6.93322]
[1777256645090,42.85,79114.57,0.0,0.03711,2e-05,6.90661]
[1777256650125,42.85,79106.1,0.0,0.03691,2e-05,6.87541]
[1777256655160,42.84,79104.78,0.0,0.03687,2e-05,6.86912]
[1777256660194,42.84,79104.04,0.0,0.03684,2e-05,6.86488]
[1777256665230,42.84,79104.9,0.0,0.03685,2e-05,6.86619]
[1777256670264,42.83,79116.0,0.0,0.03709,2e-05,6.90357]
[1777256675300,42.84,79115.6,0.0,0.03708,2e-05,6.90117]
[1777256680335,42.84,79114.1,0.0,0.03705,2e-05,6.89675]
[1777256685370,42.84,79112.59,0.0,0.037,2e-05,6.88962]
[1777256690404,42.83,79104.02,0.0,0.0368,2e-05,6.85822]
[1777256696450,42.83,79104.24,0.0,0.03679,2e-05,6.85705]
[1777256701499,42.83,79104.97,0.0,0.0368,2e-05,6.85828]
[1777256707523,42.82,79104.48,0.0,0.03677,2e-05,6.85438]
[1777256712559,42.82,79092.71,0.0,0.03651,2e-05,6.81239]
[1777256717593,42.82,79091.63,0.0,0.03647,2e-05,6.80747]
[1777256722630,42.81,79089.91,0.0,0.03643,2e-05,6.80041]
[1777256727664,42.81,79089.83,0.0,0.03642,2e-05,6.79904]
[1777256731691,42.81,79080.97,0.0,0.03621,2e-05,6.76544]
[1777256736726,42.81,79072.35,0.0,0.03602,2e-05,6.7352]
[1777256741766,42.81,79072.6,0.0,0.03602,2e-05,6.73547]
[1777256746797,42.81,79071.05,0.0,0.03598,2e-05,6.72955]
[1777256751831,42.81,79071.35,0.0,0.03598,2e-05,6.73004]
[1777256756866,42.8,79079.65,0.0,0.03616,2e-05,6.75774]
[1777256761901,42.8,79079.61,0.0,0.03615,2e-05,6.75687]
[1777256766937,42.8,79076.26,0.0,0.03608,2e-05,6.7447]
[1777256771971,42.8,79074.99,0.0,0.03604,2e-05,6.73973]
[1777256777008,42.8,79076.09,0.0,0.03606,2e-05,6.74275]
[1777256782047,42.8,79085.88,0.0,0.03627,2e-05,6.77567]
[1777256787083,42.8,79091.86,0.0,0.03641,2e-05,6.79771]
[1777256792119,42.81,79091.23,0.0,0.0364,2e-05,6.79547]
[1777256797153,42.81,79084.6,0.0,0.03627,2e-05,6.77508]
[1777256802188,42.81,79079.46,0.0,0.03616,2e-05,6.75797]
[1777256807223,42.81,79076.02,0.0,0.03608,2e-05,6.74548]
[1777256812287,42.81,79072.85,0.0,0.03601,2e-05,6.73404]
[1777256817322,42.81,79072.77,0.0,0.03601,2e-05,6.73321]
[1777256822357,42.81,79067.96,0.0,0.0359,2e-05,6.71634]
[1777256825591,42.81,79057.99,0.0,0.03568,2e-05,6.68223]
[1777256830412,42.81,79040.46,0.0,0.03531,2e-05,6.62288]
[1777256835448,42.81,79036.16,0.0,0.03522,2e-05,6.60881]
[1777256840483,42.81,79046.23,0.0,0.03543,2e-05,6.64311]
[1777256845518,42.81,79044.55,0.0,0.0354,2e-05,6.63764]
[1777256850556,42.81,79047.75,0.0,0.03547,2e-05,6.64857]
[1777256855588,42.81,79052.64,0.0,0.03556,2e-05,6.6628]
[1777256860623,42.81,79051.06,0.0,0.03553,2e-05,6.65751]
[1777256865659,42.81,79054.88,0.0,0.03561,2e-05,6.6704]
[1777256870695,42.81,79059.78,0.0,0.03572,2e-05,6.68694]
[1777256875730,42.81,79054.56,0.0,0.0356,2e-05,6.66911]
[1777256880765,42.81,79057.75,0.0,0.03567,2e-05,6.67983]
[1777256885800,42.81,79056.53,0.0,0.03564,2e-05,6.67548]
[1777256891213,42.81,79053.56,0.0,0.03558,2e-05,6.66536]
[1777256894863,42.81,79040.17,0.0,0.03529,2e-05,6.62014]
[1777256899899,42.81,79039.19,0.0,0.03527,2e-05,6.61715]
[1777256904934,42.81,79037.2,0.0,0.03523,2e-05,6.61083]
[1777256909968,42.81,79051.11,0.0,0.03553,2e-05,6.65817]
[1777256915006,42.81,79052.58,0.0,0.03555,2e-05,6.66084]
[1777256920040,42.81,79051.99,0.0,0.03554,2e-05,6.65888]
[1777256925075,42.81,79053.91,0.0,0.03558,2e-05,6.66541]
[1777256930112,42.81,79056.19,0.0,0.03563,2e-05,6.67308]
[1777256931494,42.81,79066.31,0.0,0.03585,2e-05,6.7074]
[1777256937161,42.81,79072.9,0.0,0.03601,2e-05,6.73277]
[1777256942196,42.82,79069.57,0.0,0.03595,2e-05,6.72277]
[1777256947483,42.82,79068.33,0.0,0.03592,2e-05,6.71817]
[1777256953275,42.81,79073.58,0.0,0.03603,2e-05,6.73528]
[1777256957304,42.81,79084.29,0.0,0.03626,2e-05,6.7713]
[1777256961713,42.81,79096.6,0.0,0.03652,2e-05,6.81275]
[1777256970393,42.81,79096.84,0.0,0.03651,2e-05,6.8114]
[1777256975428,42.81,79095.7,0.0,0.03647,2e-05,6.80392]
[1777256980462,42.8,79094.87,0.0,0.03644,2e-05,6.79994]
[1777256985497,42.8,79094.74,0.0,0.03643,2e-05,6.7984]
[1777256990536,42.8,79094.87,0.0,0.03643,2e-05,6.79776]
[1777256995577,42.8,79116.02,0.0,0.03689,2e-05,6.86949]
[1777257000610,42.79,79118.24,0.0,0.03692,2e-05,6.87548]
[1777257002625,42.79,79130.03,0.0,0.03719,2e-05,6.91634]
[1777257007659,42.79,79126.09,0.0,0.0371,2e-05,6.9026]
[1777257012694,42.8,79123.58,0.0,0.03705,2e-05,6.89541]
[1777257017730,42.8,79120.1,0.0,0.03698,2e-05,6.88493]
[1777257022765,42.8,79120.29,0.0,0.037,2e-05,6.88719]
[1777257027799,42.81,79131.98,0.0,0.03727,2e-05,6.92928]
[1777257032835,42.81,79133.92,0.0,0.03731,2e-05,6.93505]
[1777257037872,42.81,79134.52,0.0,0.03733,2e-05,6.93834]
[1777257042905,42.81,79138.01,0.0,0.03742,2e-05,6.95159]
[1777257044919,42.81,79157.33,0.0,0.03785,2e-05,7.01944]
[1777257049954,42.81,79163.54,0.0,0.038,2e-05,7.04159]
[1777257054988,42.81,79164.26,0.0,0.03801,2e-05,7.04448]
[1777257060028,42.82,79181.1,0.0,0.0384,2e-05,7.10407]
[1777257062440,42.82,79193.94,0.0,0.03869,2e-05,7.14949]
[1777257066077,42.81,79204.46,0.0,0.03893,2e-05,7.18649]
[1777257068084,42.81,79216.98,0.0,0.03922,2e-05,7.23082]
[1777257069089,42.81,79229.18,0.0,0.0395,2e-05,7.27431]
[1777257074125,42.81,79221.32,0.0,0.03931,2e-05,7.24467]
[1777257079161,42.81,79230.72,0.0,0.03952,2e-05,7.27705]
[1777257084195,42.81,79231.54,0.0,0.03953,2e-05,7.27847]
[1777257087216,42.8,79244.24,0.0,0.03982,2e-05,7.32321]
[1777257092355,42.8,79252.16,0.0,0.03998,2e-05,7.34774]
[1777257098294,42.8,79247.69,0.0,0.03986,2e-05,7.32885]
[1777257103329,42.79,79241.98,0.0,0.03971,2e-05,7.30639]
[1777257108364,42.79,79239.88,0.0,0.03965,2e-05,7.29711]
[1777257111389,42.79,79260.02,0.0,0.04012,2e-05,7.36883]
[1777257116425,42.78,79252.27,0.0,0.03992,2e-05,7.33855]
[1777257121463,42.78,79252.35,0.0,0.03991,2e-05,7.33686]
[1777257123476,42.78,79262.29,0.0,0.04014,2e-05,7.37204]
[1777257128511,42.77,79262.87,0.0,0.04014,2e-05,7.37187]
[1777257133546,42.77,79261.26,0.0,0.04009,2e-05,7.36379]
[1777257138582,42.77,79254.38,0.0,0.03991,2e-05,7.33679]
[1777257143618,42.76,79259.3,0.0,0.04001,2e-05,7.35263]
[1777257148652,42.76,79259.67,0.0,0.04001,2e-05,7.35188]
[1777257153687,42.75,79256.03,0.0,0.03989,2e-05,7.33418]
[1777257158724,42.75,79248.49,0.0,0.03971,2e-05,7.30512]
[1777257163758,42.75,79238.09,0.0,0.03945,2e-05,7.26602]
[1777257167792,42.75,79227.58,0.0,0.0392,2e-05,7.2273]
[1777257170828,42.74,79213.84,0.0,0.03888,2e-05,7.17763]
[1777257173834,42.74,79203.98,0.0,0.03865,2e-05,7.14223]
[1777257177861,42.74,79191.63,0.0,0.03836,2e-05,7.09825]
[1777257181896,42.74,79178.82,0.0,0.03807,2e-05,7.05299]
[1777257184920,42.74,79168.76,0.0,0.03784,2e-05,7.01787]
[1777257189955,42.75,79170.6,0.0,0.03789,2e-05,7.02495]
[1777257194990,42.75,79152.33,0.0,0.03748,2e-05,6.9616]
[1777257200029,42.75,79146.02,0.0,0.03734,2e-05,6.93939]
[1777257205060,42.74,79141.91,0.0,0.03723,2e-05,6.92293]
[1777257208081,42.74,79128.85,0.0,0.03693,2e-05,6.87641]
[1777257213117,42.74,79128.63,0.0,0.03691,2e-05,6.87172]
[1777257218151,42.73,79129.39,0.0,0.03691,2e-05,6.87271]
[1777257223187,42.73,79126.8,0.0,0.03685,2e-05,6.86218]
[1777257228221,42.73,79124.02,0.0,0.03677,2e-05,6.85107]
[1777257233257,42.73,79130.03,0.0,0.0369,2e-05,6.87043]
[1777257236281,42.72,79142.45,0.0,0.03717,2e-05,6.91259]
[1777257240306,42.72,79153.13,0.0,0.0374,2e-05,6.94827]
[1777257243710,42.72,79140.76,0.0,0.03712,2e-05,6.90548]
[1777257248728,42.72,79139.09,0.0,0.03709,2e-05,6.90057]
[1777257254404,42.73,79131.23,0.0,0.03693,2e-05,6.87592]
[1777257259439,42.73,79133.12,0.0,0.03699,2e-05,6.8842]
[1777257263863,42.73,79110.58,0.0,0.03649,2e-05,6.80572]
[1777257268417,42.73,79100.91,0.0,0.03627,2e-05,6.77166]
[1777257269419,42.73,79098.73,0.0,0.03622,2e-05,6.76403]
[1777257272533,42.73,79084.12,0.0,0.03589,2e-05,6.71121]
[1777257274216,42.73,79084.12,0.0,0.03589,2e-05,6.71121]
[1777257274272,42.73,79084.12,0.0,0.03589,2e-05,6.71121]
[1777257273933,42.73,79073.09,0.0,0.03565,2e-05,6.67362]
[1777257274509,42.73,79073.09,0.0,0.03565,2e-05,6.67362]
[1777257276537,42.73,79066.74,0.0,0.03551,2e-05,6.65207]
[1777257278242,42.73,79061.84,0.0,0.0354,2e-05,6.63551]
[1777257278264,42.73,79047.32,0.0,0.03509,2e-05,6.58659]
[1777257279174,42.73,79047.32,0.0,0.03509,2e-05,6.58659]
[1777257279275,42.73,79048.43,0.0,0.03512,2e-05,6.5904]
[1777257284616,42.73,79043.33,0.0,0.03502,2e-05,6.57415]
[1777257289651,42.73,79041.73,0.0,0.03499,2e-05,6.56956]
[1777257294687,42.73,79042.43,0.0,0.03501,2e-05,6.57273]
[1777257296700,42.73,79053.43,0.0,0.03524,2e-05,6.61005]
[1777257298716,42.73,79068.78,0.0,0.03557,2e-05,6.66213]
[1777257304148,42.73,79077.42,0.0,0.03576,2e-05,6.69143]
[1777257309798,42.73,79077.59,0.0,0.03576,2e-05,6.69181]
[1777257311811,42.73,79064.52,0.0,0.03548,2e-05,6.6474]
[1777257316847,42.73,79061.74,0.0,0.03542,2e-05,6.63821]
[1777257321880,42.73,79054.89,0.0,0.03528,2e-05,6.61537]
[1777257326916,42.73,79055.57,0.0,0.03529,2e-05,6.61809]
[1777257331953,42.74,79056.94,0.0,0.03531,2e-05,6.62076]
[1777257336987,42.74,79058.36,0.0,0.03535,2e-05,6.62589]
[1777257342024,42.74,79057.82,0.0,0.03534,2e-05,6.62442]
[1777257345043,42.74,79069.14,0.0,0.03558,2e-05,6.66293]
[1777257349073,42.74,79079.14,0.0,0.0358,2e-05,6.69691]
[1777257354109,42.74,79078.49,0.0,0.03578,2e-05,6.69451]
[1777257359142,42.74,79079.4,0.0,0.0358,2e-05,6.69742]
[1777257364177,42.74,79077.14,0.0,0.03575,2e-05,6.68952]
[1777257369213,42.74,79073.94,0.0,0.03568,2e-05,6.67855]
[1777257374249,42.74,79070.81,0.0,0.03561,2e-05,6.66787]
[1777257379284,42.74,79062.56,0.0,0.03544,2e-05,6.63997]
[1777257385326,42.74,79055.04,0.0,0.03528,2e-05,6.61501]
[1777257390360,42.74,79059.38,0.0,0.03537,2e-05,6.6301]
[1777257395396,42.74,79067.6,0.0,0.03554,2e-05,6.65579]
[1777257400437,42.74,79061.18,0.0,0.0354,2e-05,6.63419]
[1777257402450,42.74,79051.25,0.0,0.03519,2e-05,6.60077]
[1777257407480,42.74,79043.08,0.0,0.03502,2e-05,6.57381]
[1777257412516,42.74,79040.29,0.0,0.03497,2e-05,6.56524]
[1777257417549,42.74,79038.19,0.0,0.03493,2e-05,6.55905]
[1777257422585,42.74,79042.0,0.0,0.03502,2e-05,6.57289]
[1777257427620,42.75,79042.09,0.0,0.03502,2e-05,6.57396]
[1777257432656,42.75,79044.93,0.0,0.03509,2e-05,6.58418]
[1777257437690,42.75,79053.5,0.0,0.03527,2e-05,6.61371]
[1777257442726,42.75,79058.39,0.0,0.03538,2e-05,6.6306]
[1777257447762,42.75,79058.49,0.0,0.03539,2e-05,6.63126]
[1777257452797,42.75,79057.11,0.0,0.03535,2e-05,6.62455]
[1777257457831,42.75,79056.59,0.0,0.03534,2e-05,6.62314]
[1777257462866,42.75,79056.12,0.0,0.03533,2e-05,6.62193]
[1777257465274,42.75,79069.81,0.0,0.03562,2e-05,6.66839]
[1777257468910,42.75,79086.99,0.0,0.036,2e-05,6.72683]
[1777257474048,42.75,79092.96,0.0,0.03613,2e-05,6.74818]
[1777257474054,42.76,79072.0,0.0,0.03568,2e-05,6.67731]
[1777257475345,42.75,79062.02,0.0,0.03547,2e-05,6.64333]
[1777257480995,42.76,79058.41,0.0,0.03539,2e-05,6.63136]
[1777257486051,42.76,79058.37,0.0,0.03539,2e-05,6.63151]
[1777257491081,42.76,79058.15,0.0,0.03539,2e-05,6.63107]
[1777257496116,42.76,79055.56,0.0,0.03533,2e-05,6.62261]
[1777257499136,42.76,79068.22,0.0,0.03561,2e-05,6.6656]
[1777257504175,42.76,79067.75,0.0,0.0356,2e-05,6.66402]
[1777257509207,42.76,79078.8,0.0,0.03584,2e-05,6.70146]
[1777257512230,42.76,79101.65,0.0,0.03633,2e-05,6.77825]
[1777257517265,42.76,79110.38,0.0,0.03654,2e-05,6.81062]
[1777257522302,42.77,79104.49,0.0,0.03642,2e-05,6.79269]
[1777257527335,42.77,79097.06,0.0,0.03627,2e-05,6.76826]
[1777257532375,42.77,79093.62,0.0,0.03619,2e-05,6.75571]
[1777257537410,42.77,79088.99,0.0,0.03608,2e-05,6.73917]
[1777257542448,42.77,79092.53,0.0,0.03615,2e-05,6.75065]
[1777257547493,42.76,79092.17,0.0,0.03614,2e-05,6.74865]
[1777257551510,42.76,79077.07,0.0,0.03581,2e-05,6.69662]
[1777257556545,42.76,79079.54,0.0,0.03586,2e-05,6.70483]
[1777257561579,42.76,79077.46,0.0,0.03581,2e-05,6.69748]
[1777257566615,42.76,79075.83,0.0,0.03578,2e-05,6.6917]
[1777257571650,42.76,79076.75,0.0,0.03578,2e-05,6.69223]
[1777257576686,42.76,79076.59,0.0,0.03578,2e-05,6.69147]
[1777257581721,42.76,79075.36,0.0,0.03575,2e-05,6.68706]
[1777257586758,42.76,79073.74,0.0,0.03571,2e-05,6.68143]
[1777257591793,42.76,79069.97,0.0,0.03563,2e-05,6.66868]
[1777257596827,42.76,79070.82,0.0,0.03565,2e-05,6.6715]
[1777257601862,42.76,79071.53,0.0,0.03568,2e-05,6.67521]
[1777257606899,42.77,79073.57,0.0,0.03573,2e-05,6.68337]
[1777257612478,42.77,79075.87,0.0,0.03578,2e-05,6.69107]
[1777257617975,42.77,79074.35,0.0,0.03575,2e-05,6.68632]
[1777257623010,42.77,79074.99,0.0,0.03578,2e-05,6.69169]
[1777257628045,42.78,79071.86,0.0,0.03573,2e-05,6.68426]
[1777257633080,42.78,79073.05,0.0,0.03577,2e-05,6.68913]
[1777257638117,42.79,79073.12,0.0,0.03579,2e-05,6.69255]
[1777257643152,42.8,79071.66,0.0,0.03578,2e-05,6.69075]
[1777257648185,42.8,79073.39,0.0,0.03584,2e-05,6.69973]
[1777257653220,42.81,79068.75,0.0,0.03576,2e-05,6.6871]
[1777257658257,42.81,79067.8,0.0,0.03576,2e-05,6.68704]
[1777257663290,42.82,79065.83,0.0,0.03574,2e-05,6.68351]
[1777257668325,42.83,79064.71,0.0,0.03573,2e-05,6.68289]
[1777257675375,42.84,79061.32,0.0,0.03569,2e-05,6.6759]
[1777257681416,42.84,79064.04,0.0,0.03577,2e-05,6.68894]
[1777257686451,42.85,79066.07,0.0,0.03584,2e-05,6.69892]
[1777257691487,42.85,79063.22,0.0,0.03578,2e-05,6.68988]
[1777257693503,42.86,79073.14,0.0,0.03601,2e-05,6.72481]
[1777257698540,42.86,79077.35,0.0,0.03611,2e-05,6.74185]
[1777257703574,42.87,79078.58,0.0,0.03616,2e-05,6.74871]
[1777257708608,42.87,79075.13,0.0,0.0361,2e-05,6.73959]
[1777257713644,42.88,79075.03,0.0,0.03612,2e-05,6.74193]
[1777257718679,42.88,79075.51,0.0,0.03614,2e-05,6.74621]
[1777257723713,42.89,79078.09,0.0,0.03622,2e-05,6.7576]
[1777257728749,42.89,79078.26,0.0,0.03624,2e-05,6.76069]
[1777257733784,42.9,79074.9,0.0,0.03618,2e-05,6.75174]
[1777257738819,42.9,79066.82,0.0,0.03602,2e-05,6.72684]
[1777257743856,42.91,79066.16,0.0,0.03603,2e-05,6.72733]
[1777257748890,42.91,79064.87,0.0,0.03602,2e-05,6.72569]
[1777257753926,42.92,79064.37,0.0,0.03601,2e-05,6.72489]
[1777257758960,42.92,79063.77,0.0,0.03602,2e-05,6.72559]
[1777257763996,42.93,79062.14,0.0,0.036,2e-05,6.72281]
[1777257769031,42.94,79061.31,0.0,0.036,2e-05,6.72274]
[1777257773059,42.94,79048.06,0.0,0.03573,2e-05,6.68007]
[1777257778094,42.95,79043.55,0.0,0.03565,2e-05,6.66799]
[1777257783130,42.95,79043.71,0.0,0.03568,2e-05,6.6717]
[1777257788166,42.96,79043.66,0.0,0.0357,2e-05,6.67466]
[1777257793201,42.96,79048.62,0.0,0.03582,2e-05,6.69447]
[1777257798236,42.97,79047.73,0.0,0.03582,2e-05,6.69441]
[1777257803271,42.97,79048.27,0.0,0.03586,2e-05,6.69915]
[1777257808306,42.98,79048.85,0.0,0.03589,2e-05,6.70399]
[1777257813342,42.99,79057.53,0.0,0.03608,2e-05,6.7339]
[1777257818378,42.99,79054.39,0.0,0.03603,2e-05,6.72579]
[1777257823412,43.0,79048.24,0.0,0.03591,2e-05,6.70768]
[1777257828447,43.0,79047.94,0.0,0.03593,2e-05,6.70946]
[1777257833481,43.01,79047.76,0.0,0.03594,2e-05,6.71162]
[1777257838516,43.01,79048.82,0.0,0.03598,2e-05,6.71795]
[1777257843551,43.02,79049.04,0.0,0.036,2e-05,6.72139]
[1777257848586,43.02,79047.95,0.0,0.036,2e-05,6.72039]
[1777257853622,43.03,79055.94,0.0,0.03619,2e-05,6.75019]
[1777257858699,43.03,79063.09,0.0,0.03636,2e-05,6.7764]
[1777257864698,43.04,79076.73,0.0,0.03667,2e-05,6.82596]
[1777257870740,43.04,79079.09,0.0,0.03674,2e-05,6.83618]
[1777257875775,43.04,79080.13,0.0,0.03676,2e-05,6.83907]
[1777257880813,43.05,79080.37,0.0,0.03678,2e-05,6.8416]
[1777257885846,43.05,79080.37,0.0,0.03679,2e-05,6.84328]
[1777257890881,43.05,79080.28,0.0,0.0368,2e-05,6.84465]
[1777257895915,43.06,79078.42,0.0,0.03677,2e-05,6.83992]
[1777257900950,43.06,79070.71,0.0,0.03661,2e-05,6.81458]
[1777257906992,43.06,79071.94,0.0,0.03662,2e-05,6.81699]
[1777257912027,43.06,79070.57,0.0,0.03659,2e-05,6.81283]
[1777257917063,43.06,79076.31,0.0,0.03673,2e-05,6.83435]
[1777257922098,43.06,79076.92,0.0,0.03676,2e-05,6.83817]
[1777257927155,43.07,79087.86,0.0,0.03701,2e-05,6.87761]
[1777257932187,43.07,79084.77,0.0,0.03694,2e-05,6.86594]
[1777257937222,43.07,79080.95,0.0,0.03687,2e-05,6.85435]
[1777257942257,43.08,79079.71,0.0,0.03685,2e-05,6.85167]
[1777257947292,43.08,79079.67,0.0,0.03686,2e-05,6.8531]
[1777257950314,43.08,79093.8,0.0,0.03718,2e-05,6.90262]
[1777257955349,43.08,79089.14,0.0,0.03708,2e-05,6.88774]
[1777257960383,43.09,79089.17,0.0,0.03709,2e-05,6.88911]
[1777257965418,43.09,79089.4,0.0,0.0371,2e-05,6.89117]
[1777257970453,43.09,79100.83,0.0,0.03736,2e-05,6.93184]
[1777257975488,43.09,79103.66,0.0,0.03743,2e-05,6.94251]
[1777257980524,43.09,79108.29,0.0,0.03754,2e-05,6.95936]
[1777257984018,43.09,79124.39,0.0,0.0379,2e-05,7.01568]
[1777257989587,43.09,79123.82,0.0,0.03789,2e-05,7.014]
[1777257993619,43.09,79113.14,0.0,0.03764,2e-05,6.97463]
[1777257998684,43.1,79110.58,0.0,0.03759,2e-05,6.96625]
[1777258004693,43.1,79123.3,0.0,0.03788,2e-05,7.01123]
[1777258009727,43.1,79128.03,0.0,0.03799,2e-05,7.02797]
[1777258014763,43.1,79121.62,0.0,0.03785,2e-05,7.00584]
[1777258019798,43.1,79112.68,0.0,0.03765,2e-05,6.9751]
[1777258024832,43.1,79111.83,0.0,0.03763,2e-05,6.97272]
[1777258029867,43.1,79110.3,0.0,0.0376,2e-05,6.968]
[1777258034903,43.1,79106.46,0.0,0.03752,2e-05,6.95533]
[1777258040798,43.1,79104.69,0.0,0.03749,2e-05,6.94994]
[1777258044972,43.11,79093.29,0.0,0.03724,2e-05,6.91134]
[1777258050010,43.11,79086.49,0.0,0.03709,2e-05,6.88903]
[1777258055043,43.11,79076.68,0.0,0.03687,2e-05,6.85285]
[1777258060063,43.1,79068.13,0.0,0.03667,2e-05,6.8222]
[1777258065113,43.1,79066.98,0.0,0.03663,2e-05,6.81635]
[1777258070148,43.1,79070.11,0.0,0.03669,2e-05,6.8255]
[1777258076190,43.09,79072.91,0.0,0.03674,2e-05,6.83314]
[1777258081227,43.09,79072.99,0.0,0.03673,2e-05,6.83174]
[1777258084246,43.09,79086.9,0.0,0.03703,2e-05,6.8785]
[1777258089671,43.08,79086.25,0.0,0.037,2e-05,6.87388]
[1777258094747,43.08,79081.08,0.0,0.03687,2e-05,6.85421]
[1777258100359,43.08,79077.72,0.0,0.03678,2e-05,6.8405]
[1777258105393,43.07,79075.67,0.0,0.03673,2e-05,6.83182]
[1777258110428,43.07,79081.72,0.0,0.03685,2e-05,6.85081]
[1777258113146,43.07,79106.6,0.0,0.03738,2e-05,6.93344]
[1777258119064,43.07,79102.55,0.0,0.03729,2e-05,6.91912]
[1777258124564,43.07,79099.92,0.0,0.03724,2e-05,6.91143]
[1777258129981,43.07,79094.25,0.0,0.0371,2e-05,6.88963]
[1777258135643,43.06,79092.34,0.0,0.03704,2e-05,6.88056]
[1777258140678,43.06,79092.13,0.0,0.03702,2e-05,6.87782]
[1777258145713,43.05,79091.71,0.0,0.037,2e-05,6.87437]
[1777258150748,43.05,79090.19,0.0,0.03696,2e-05,6.86721]
[1777258153770,43.05,79080.29,0.0,0.03673,2e-05,6.83211]
[1777258158804,43.05,79074.7,0.0,0.0366,2e-05,6.81144]
[1777258163843,43.04,79081.27,0.0,0.03673,2e-05,6.83239]
[1777258168873,43.04,79081.71,0.0,0.03673,2e-05,6.83228]
[1777258173908,43.04,79093.97,0.0,0.03698,2e-05,6.87026]
[1777258179205,43.03,79098.59,0.0,0.03707,2e-05,6.8846]
[1777258189016,43.02,79097.21,0.0,0.03701,2e-05,6.8754]
[1777258194049,43.02,79098.24,0.0,0.03702,2e-05,6.877]
[1777258199084,43.02,79096.99,0.0,0.03698,2e-05,6.87075]
[1777258204123,43.01,79089.06,0.0,0.03679,2e-05,6.84162]
[1777258209155,43.01,79085.39,0.0,0.0367,2e-05,6.82739]
[1777258215197,43.01,79083.92,0.0,0.03666,2e-05,6.82053]
[1777258220232,43.01,79083.08,0.0,0.03664,2e-05,6.81753]
[1777258225267,43.0,79076.83,0.0,0.03649,2e-05,6.79472]
[1777258230301,43.0,79076.95,0.0,0.03648,2e-05,6.79386]
[1777258236346,43.0,79083.21,0.0,0.0366,2e-05,6.81125]
[1777258241379,43.0,79083.88,0.0,0.0366,2e-05,6.81213]
[1777258246414,42.99,79083.45,0.0,0.03659,2e-05,6.80993]
[1777258251450,43.0,79080.9,0.0,0.03655,2e-05,6.80322]
[1777258256485,43.0,79078.89,0.0,0.03652,2e-05,6.79838]
[1777258261520,43.0,79075.59,0.0,0.03644,2e-05,6.78581]
[1777258266554,43.0,79078.65,0.0,0.03649,2e-05,6.79481]
[1777258271686,42.99,79077.3,0.0,0.03646,2e-05,6.7892]
[1777258277631,43.0,79078.07,0.0,0.03649,2e-05,6.79414]
[1777258282667,43.0,79076.59,0.0,0.03647,2e-05,6.79121]
[1777258287703,43.0,79076.76,0.0,0.03648,2e-05,6.79256]
[1777258292738,43.0,79092.54,0.0,0.03681,2e-05,6.84415]
[1777258297772,43.01,79092.93,0.0,0.03683,2e-05,6.84715]
[1777258302810,43.01,79095.27,0.0,0.03688,2e-05,6.85414]
[1777258307845,43.0,79102.24,0.0,0.03702,2e-05,6.87631]
[1777258312880,43.0,79105.76,0.0,0.03709,2e-05,6.88648]
[1777258318923,42.99,79105.33,0.0,0.03706,2e-05,6.8826]
[1777258323958,42.99,79107.62,0.0,0.0371,2e-05,6.88853]
[1777258328993,42.99,79112.44,0.0,0.0372,2e-05,6.9045]
[1777258334027,42.99,79114.6,0.0,0.03726,2e-05,6.91316]
[1777258339063,42.99,79115.06,0.0,0.03727,2e-05,6.91524]
[1777258340083,42.99,79125.41,0.0,0.0375,2e-05,6.95137]
[1777258342084,42.99,79137.08,0.0,0.03777,2e-05,6.99231]
[1777258347272,42.99,79139.24,0.0,0.03782,2e-05,7.00026]
[1777258353161,42.99,79156.18,0.0,0.03819,2e-05,7.05742]
[1777258358196,42.99,79162.53,0.0,0.03833,2e-05,7.07965]
[1777258363234,42.99,79168.84,0.0,0.03848,2e-05,7.1017]
[1777258368274,42.99,79186.62,0.0,0.03888,2e-05,7.16407]
[1777258373312,42.99,79191.87,0.0,0.039,2e-05,7.18179]
[1777258378352,42.99,79185.44,0.0,0.03884,2e-05,7.15805]
[1777258381370,42.99,79175.32,0.0,0.03861,2e-05,7.12185]
[1777258386403,42.99,79183.18,0.0,0.03878,2e-05,7.14906]
[1777258391441,42.99,79182.86,0.0,0.03877,2e-05,7.14723]
[1777258396476,42.99,79182.12,0.0,0.03875,2e-05,7.14391]
[1777258401885,42.98,79176.19,0.0,0.03861,2e-05,7.12222]
[1777258407553,42.98,79172.9,0.0,0.03852,2e-05,7.10813]
[1777258412588,42.97,79176.39,0.0,0.03856,2e-05,7.11416]
[1777258417624,42.96,79173.19,0.0,0.03846,2e-05,7.09907]
[1777258422658,42.96,79175.76,0.0,0.03849,2e-05,7.1044]
[1777258427694,42.95,79176.3,0.0,0.03848,2e-05,7.10181]
[1777258432729,42.94,79175.09,0.0,0.03842,2e-05,7.09385]
[1777258437763,42.94,79183.18,0.0,0.03858,2e-05,7.11868]
[1777258442167,42.93,79196.95,0.0,0.03888,2e-05,7.16439]
[1777258447833,42.92,79200.46,0.0,0.03893,2e-05,7.17184]
[1777258452869,42.91,79198.44,0.0,0.03885,2e-05,7.16044]
[1777258457904,42.9,79199.71,0.0,0.03886,2e-05,7.1608]
[1777258462939,42.9,79196.41,0.0,0.03875,2e-05,7.14501]
[1777258467974,42.89,79196.72,0.0,0.03873,2e-05,7.14211]
[1777258473011,42.88,79200.13,0.0,0.03877,2e-05,7.14773]
[1777258478045,42.87,79202.74,0.0,0.0388,2e-05,7.15296]
[1777258483079,42.87,79203.29,0.0,0.03879,2e-05,7.15087]
[1777258488118,42.86,79203.18,0.0,0.03876,2e-05,7.14646]
[1777258493151,42.85,79200.84,0.0,0.03868,2e-05,7.13423]
[1777258498186,42.84,79199.73,0.0,0.03863,2e-05,7.12646]
[1777258503223,42.84,79201.98,0.0,0.03866,2e-05,7.13065]
[1777258509266,42.83,79203.34,0.0,0.03866,2e-05,7.13088]
[1777258514301,42.82,79203.03,0.0,0.03863,2e-05,7.12598]
[1777258519337,42.81,79202.72,0.0,0.03859,2e-05,7.12112]
[1777258524377,42.81,79202.03,0.0,0.03855,2e-05,7.11499]
[1777258529409,42.8,79201.62,0.0,0.03852,2e-05,7.10989]
[1777258534444,42.79,79199.09,0.0,0.03842,2e-05,7.0949]
[1777258538479,42.79,79177.3,0.0,0.03791,2e-05,7.0154]
[1777258543514,42.78,79180.88,0.0,0.03797,2e-05,7.02517]
[1777258548550,42.78,79184.64,0.0,0.03804,2e-05,7.03541]
[1777258553585,42.77,79180.62,0.0,0.03793,2e-05,7.0183]
[1777258558623,42.77,79177.84,0.0,0.03785,2e-05,7.00568]
[1777258563654,42.76,79172.31,0.0,0.0377,2e-05,6.98362]
[1777258568690,42.76,79175.64,0.0,0.03776,2e-05,6.99271]
[1777258574643,42.75,79173.2,0.0,0.03769,2e-05,6.98154]
[1777258583795,42.74,79174.01,0.0,0.03767,2e-05,6.97935]
[1777258588830,42.74,79169.64,0.0,0.03756,2e-05,6.96157]
[1777258593864,42.73,79167.0,0.0,0.03747,2e-05,6.94709]
[1777258598900,42.73,79164.3,0.0,0.03739,2e-05,6.93546]
[1777258603934,42.72,79162.98,0.0,0.03735,2e-05,6.92873]
[1777258604941,42.72,79150.62,0.0,0.03707,2e-05,6.8853]
[1777258613362,42.72,79162.25,0.0,0.03731,2e-05,6.92299]
[1777258618034,42.71,79173.89,0.0,0.03756,2e-05,6.96153]
[1777258623432,42.71,79175.66,0.0,0.03758,2e-05,6.96535]
[1777258629111,42.7,79172.62,0.0,0.0375,2e-05,6.95192]
[1777258634147,42.7,79173.82,0.0,0.03751,2e-05,6.95383]
[1777258639181,42.7,79176.6,0.0,0.03756,2e-05,6.96126]
[1777258644218,42.69,79180.07,0.0,0.03762,2e-05,6.97099]
[1777258649251,42.69,79180.27,0.0,0.03761,2e-05,6.9693]
[1777258654287,42.68,79180.03,0.0,0.03757,2e-05,6.96366]
[1777258659322,42.68,79175.78,0.0,0.03746,2e-05,6.94652]
[1777258664356,42.67,79173.25,0.0,0.03739,2e-05,6.93549]
[1777258665364,42.67,79161.23,0.0,0.03712,2e-05,6.89317]
[1777258669392,42.67,79145.75,0.0,0.03677,2e-05,6.83817]
[1777258674427,42.67,79148.1,0.0,0.03681,2e-05,6.84498]
[1777258679461,42.67,79146.69,0.0,0.03677,2e-05,6.83878]
[1777258684497,42.66,79149.11,0.0,0.03682,2e-05,6.84584]
[1777258689534,42.66,79148.52,0.0,0.03679,2e-05,6.84245]
[1777258694570,42.66,79148.58,0.0,0.03679,2e-05,6.84134]
[1777258699606,42.66,79148.95,0.0,0.03679,2e-05,6.84131]
[1777258704641,42.65,79147.25,0.0,0.03674,2e-05,6.83415]
[1777258709675,42.65,79148.45,0.0,0.03676,2e-05,6.83705]
[1777258714710,42.65,79144.93,0.0,0.03666,2e-05,6.82124]
[1777258714902,42.65,79144.93,0.0,0.03666,2e-05,6.82124]
[1777258716052,42.65,79141.06,0.0,0.03657,2e-05,6.80764]
[1777258716153,42.65,79140.44,0.0,0.03656,2e-05,6.8053]
[1777258721762,42.65,79140.13,0.0,0.03654,2e-05,6.80322]
[1777258727804,42.64,79139.45,0.0,0.03652,2e-05,6.79969]
[1777258732839,42.64,79142.3,0.0,0.03658,2e-05,6.80849]
[1777258737875,42.64,79141.22,0.0,0.03655,2e-05,6.80372]
[1777258742907,42.64,79148.05,0.0,0.03669,2e-05,6.82632]
[1777258747943,42.64,79148.16,0.0,0.03669,2e-05,6.82553]
[1777258752978,42.63,79144.42,0.0,0.0366,2e-05,6.81146]
[1777258758014,42.63,79143.39,0.0,0.03657,2e-05,6.80684]
[1777258763061,42.63,79141.83,0.0,0.03652,2e-05,6.80027]
[1777258770118,42.63,79138.72,0.0,0.03645,2e-05,6.78831]
[1777258775143,42.63,79138.0,0.0,0.03641,2e-05,6.7826]
[1777258780179,42.62,79142.01,0.0,0.0365,2e-05,6.79558]
[1777258785213,42.62,79144.37,0.0,0.03654,2e-05,6.80277]
[1777258790248,42.62,79140.27,0.0,0.03645,2e-05,6.78768]
[1777258794630,42.62,79126.73,0.0,0.03614,2e-05,6.74051]
[1777258800319,42.62,79126.17,0.0,0.03613,2e-05,6.73803]
[1777258802698,42.62,79100.54,0.0,0.03557,2e-05,6.65034]
[1777258803460,42.62,79083.7,0.0,0.03521,2e-05,6.59328]
[1777258808593,42.62,79076.09,0.0,0.03504,2e-05,6.56646]
[1777258814790,42.61,79075.61,0.0,0.03501,2e-05,6.56235]
[1777258817439,42.61,79087.44,0.0,0.03526,2e-05,6.60118]
[1777258821879,42.61,79079.96,0.0,0.03509,2e-05,6.57465]
[1777258821908,42.61,79080.19,0.0,0.03509,2e-05,6.57504]
[1777258822348,42.61,79080.19,0.0,0.03509,2e-05,6.57504]
[1777258822474,42.61,79081.54,0.0,0.03512,2e-05,6.5796]
[1777258823481,42.6,79113.82,0.0,0.03581,2e-05,6.68898]
[1777258825249,42.6,79122.89,0.0,0.03601,2e-05,6.71993]
[1777258825494,42.6,79123.13,0.0,0.03602,2e-05,6.72075]
[1777258830530,42.6,79123.38,0.0,0.03602,2e-05,6.72132]
[1777258834990,42.6,79124.14,0.0,0.03602,2e-05,6.72123]
[1777258836089,42.6,79123.97,0.0,0.03602,2e-05,6.72065]
[1777258836572,42.6,79123.3,0.0,0.036,2e-05,6.7183]
[1777258841607,42.6,79119.1,0.0,0.03591,2e-05,6.70375]
[1777258846642,42.6,79119.26,0.0,0.03591,2e-05,6.70416]
[1777258851676,42.6,79126.25,0.0,0.03606,2e-05,6.72785]
[1777258857720,42.6,79119.02,0.0,0.03591,2e-05,6.70282]
[1777258862772,42.6,79112.06,0.0,0.03575,2e-05,6.67904]
[1777258864806,42.6,79099.76,0.0,0.03549,2e-05,6.63721]
[1777258869837,42.6,79098.51,0.0,0.03546,2e-05,6.6334]
[1777258875881,42.6,79095.38,0.0,0.0354,2e-05,6.62348]
[1777258880914,42.61,79089.13,0.0,0.03527,2e-05,6.60288]
[1777258885949,42.61,79082.82,0.0,0.03514,2e-05,6.58229]
[1777258891991,42.61,79079.55,0.0,0.03506,2e-05,6.56996]
[1777258897027,42.61,79083.99,0.0,0.03516,2e-05,6.58573]
[1777258904075,42.61,79082.92,0.0,0.03515,2e-05,6.58325]
[1777258909110,42.61,79085.56,0.0,0.03521,2e-05,6.59301]
[1777258914147,42.62,79089.36,0.0,0.0353,2e-05,6.60644]
[1777258919186,42.62,79088.22,0.0,0.03528,2e-05,6.60322]
[1777258924220,42.62,79088.99,0.0,0.0353,2e-05,6.60646]
[1777258931268,42.62,79089.39,0.0,0.03531,2e-05,6.60867]
[1777258936310,42.62,79080.66,0.0,0.03513,2e-05,6.57991]
[1777258941348,42.62,79081.57,0.0,0.03515,2e-05,6.5838]
[1777258946382,42.62,79076.03,0.0,0.03504,2e-05,6.56603]
[1777258949403,42.63,79092.2,0.0,0.03539,2e-05,6.62119]
[1777258954446,42.63,79096.9,0.0,0.03548,2e-05,6.63518]
[1777258959484,42.63,79097.91,0.0,0.03551,2e-05,6.63896]
[1777258964520,42.63,79100.79,0.0,0.03557,2e-05,6.64908]
[1777258968547,42.63,79111.32,0.0,0.0358,2e-05,6.68504]
[1777258973583,42.63,79112.55,0.0,0.03583,2e-05,6.6892]
[1777258978617,42.63,79113.02,0.0,0.03584,2e-05,6.69074]
[1777258983653,42.63,79113.9,0.0,0.03586,2e-05,6.69366]
[1777258988686,42.63,79115.09,0.0,0.03588,2e-05,6.69762]
[1777258993723,42.63,79117.34,0.0,0.03593,2e-05,6.70517]
[1777258998757,42.63,79121.27,0.0,0.03601,2e-05,6.71838]
[1777259003797,42.63,79129.92,0.0,0.0362,2e-05,6.74774]
[1777259008832,42.62,79138.75,0.0,0.03639,2e-05,6.77739]
[1777259012634,42.62,79140.06,0.0,0.0364,2e-05,6.77902]
[1777259012883,42.62,79140.06,0.0,0.0364,2e-05,6.77902]
[1777259012941,42.62,79155.31,0.0,0.03674,2e-05,6.83153]
[1777259013430,42.62,79155.31,0.0,0.03674,2e-05,6.83153]
[1777259015879,42.62,79165.45,0.0,0.03696,2e-05,6.86602]
[1777259020914,42.62,79171.49,0.0,0.03709,2e-05,6.88544]
[1777259025949,42.62,79169.69,0.0,0.03703,2e-05,6.87755]
[1777259030985,42.61,79171.38,0.0,0.03706,2e-05,6.88185]
[1777259036020,42.61,79168.43,0.0,0.03699,2e-05,6.87001]
[1777259041055,42.61,79168.76,0.0,0.03698,2e-05,6.86936]
[1777259046090,42.6,79176.06,0.0,0.03713,2e-05,6.89322]
[1777259051129,42.6,79175.26,0.0,0.03711,2e-05,6.8891]
[1777259056160,42.6,79179.02,0.0,0.03718,2e-05,6.90022]
[1777259061211,42.59,79178.99,0.0,0.03717,2e-05,6.89839]
[1777259066236,42.59,79178.03,0.0,0.03713,2e-05,6.89334]
[1777259069257,42.59,79163.18,0.0,0.0368,2e-05,6.84073]
[1777259074250,42.59,79156.44,0.0,0.03663,2e-05,6.81409]
[1777259074288,42.59,79156.44,0.0,0.03663,2e-05,6.81409]
[1777259074987,42.59,79156.44,0.0,0.03663,2e-05,6.81409]
[1777259075128,42.59,79156.44,0.0,0.03663,2e-05,6.81409]
[1777259076303,42.59,79147.3,0.0,0.03642,2e-05,6.78212]
[1777259076394,42.59,79144.1,0.0,0.03635,2e-05,6.7709]
[1777259079612,42.59,79143.86,0.0,0.03634,2e-05,6.76978]
[1777259079713,42.59,79143.48,0.0,0.03634,2e-05,6.76834]
[1777259085372,42.58,79143.48,0.0,0.03633,2e-05,6.76755]
[1777259090405,42.58,79142.47,0.0,0.0363,2e-05,6.76343]
[1777259095441,42.58,79143.33,0.0,0.03632,2e-05,6.76575]
[1777259100475,42.58,79141.8,0.0,0.03628,2e-05,6.75988]
[1777259105510,42.58,79142.78,0.0,0.0363,2e-05,6.76269]
[1777259107335,42.58,79144.2,0.0,0.03633,2e-05,6.76745]
[1777259108502,42.58,79144.2,0.0,0.03633,2e-05,6.76734]
[1777259108599,42.58,79145.01,0.0,0.03635,2e-05,6.77]
[1777259114573,42.57,79140.03,0.0,0.03621,2e-05,6.74932]
[1777259118601,42.57,79129.6,0.0,0.03597,2e-05,6.71136]
[1777259124644,42.56,79137.41,0.0,0.03612,2e-05,6.73492]
[1777259129679,42.56,79136.84,0.0,0.03609,2e-05,6.73022]
[1777259134714,42.55,79137.58,0.0,0.03608,2e-05,6.72767]
[1777259140757,42.54,79136.99,0.0,0.03604,2e-05,6.72245]
[1777259145790,42.54,79134.82,0.0,0.03598,2e-05,6.71243]
[1777259150827,42.54,79137.49,0.0,0.03602,2e-05,6.71907]
[1777259155860,42.53,79137.77,0.0,0.03601,2e-05,6.71746]
[1777259160895,42.53,79137.79,0.0,0.03599,2e-05,6.71496]
[1777259165937,42.52,79146.77,0.0,0.03617,2e-05,6.74324]
[1777259170973,42.52,79152.32,0.0,0.03628,2e-05,6.76085]
[1777259176010,42.52,79154.95,0.0,0.03634,2e-05,6.76937]
[1777259181044,42.51,79158.61,0.0,0.03641,2e-05,6.78061]
[1777259186079,42.51,79165.96,0.0,0.03656,2e-05,6.80328]
[1777259191113,42.5,79173.32,0.0,0.03669,2e-05,6.82385]
[1777259196149,42.5,79173.64,0.0,0.03669,2e-05,6.82392]
[1777259201184,42.5,79167.2,0.0,0.03654,2e-05,6.80058]
[1777259206224,42.5,79166.17,0.0,0.0365,2e-05,6.7947]
[1777259212260,42.49,79166.01,0.0,0.03648,2e-05,6.79056]
[1777259217301,42.48,79171.23,0.0,0.03657,2e-05,6.80563]
[1777259222335,42.48,79166.24,0.0,0.03644,2e-05,6.78531]
[1777259227370,42.47,79165.26,0.0,0.0364,2e-05,6.77901]
[1777259229384,42.47,79152.54,0.0,0.03611,2e-05,6.734]
[1777259234419,42.46,79148.9,0.0,0.03601,2e-05,6.71861]
[1777259239457,42.46,79142.32,0.0,0.03585,2e-05,6.69312]
[1777259247814,42.45,79142.98,0.0,0.03584,2e-05,6.69147]
[1777259253552,42.45,79142.35,0.0,0.0358,2e-05,6.68437]
[1777259258587,42.44,79133.86,0.0,0.0356,2e-05,6.65333]
[1777259263622,42.44,79131.14,0.0,0.03553,2e-05,6.64229]
[1777259268657,42.44,79127.78,0.0,0.03544,2e-05,6.62916]
[1777259271679,42.43,79137.75,0.0,0.03565,2e-05,6.66214]
[1777259276715,42.43,79140.01,0.0,0.03569,2e-05,6.66795]
[1777259281749,42.43,79140.19,0.0,0.03568,2e-05,6.66645]
[1777259283764,42.42,79160.98,0.0,0.03613,2e-05,6.73702]
[1777259289371,42.42,79168.51,0.0,0.03628,2e-05,6.76092]
[1777259294840,42.41,79175.56,0.0,0.03641,2e-05,6.78147]
[1777259299877,42.41,79183.6,0.0,0.03657,2e-05,6.80645]
[1777259301891,42.41,79169.11,0.0,0.03624,2e-05,6.75505]
[1777259306924,42.4,79169.02,0.0,0.03623,2e-05,6.75215]
[1777259311959,42.4,79169.13,0.0,0.0362,2e-05,6.74737]
[1777259316995,42.39,79161.94,0.0,0.03602,2e-05,6.71985]
[1777259322037,42.39,79161.92,0.0,0.036,2e-05,6.71722]
[1777259327067,42.38,79169.02,0.0,0.03614,2e-05,6.73907]
[1777259332102,42.38,79172.0,0.0,0.03619,2e-05,6.74679]
[1777259337137,42.37,79171.51,0.0,0.03617,2e-05,6.7426]
[1777259342173,42.37,79166.59,0.0,0.03604,2e-05,6.72307]
[1777259347208,42.36,79167.2,0.0,0.03604,2e-05,6.72256]
[1777259352245,42.36,79170.12,0.0,0.03608,2e-05,6.73004]
[1777259357278,42.35,79175.9,0.0,0.0362,2e-05,6.7475]
[1777259362313,42.35,79182.17,0.0,0.03632,2e-05,6.7665]
[1777259367349,42.34,79181.91,0.0,0.03629,2e-05,6.76228]
[1777259372384,42.33,79182.02,0.0,0.03626,2e-05,6.75752]
[1777259377418,42.33,79182.5,0.0,0.03625,2e-05,6.75648]
[1777259382457,42.32,79187.85,0.0,0.03635,2e-05,6.77234]
[1777259387491,42.32,79190.91,0.0,0.03641,2e-05,6.78027]
[1777259392525,42.31,79190.22,0.0,0.03637,2e-05,6.77512]
[1777259397559,42.31,79192.33,0.0,0.0364,2e-05,6.77959]
[1777259402595,42.3,79196.15,0.0,0.03647,2e-05,6.79003]
[1777259408949,42.3,79196.67,0.0,0.03646,2e-05,6.78849]
[1777259416692,42.29,79197.88,0.0,0.03645,2e-05,6.78814]
[1777259421729,42.28,79201.66,0.0,0.03652,2e-05,6.79845]
[1777259426803,42.28,79202.59,0.0,0.03652,2e-05,6.79885]
[1777259434862,42.27,79204.12,0.0,0.03651,2e-05,6.7972]
[1777259437886,42.27,79218.98,0.0,0.03683,2e-05,6.84732]
[1777259442917,42.26,79219.21,0.0,0.03682,2e-05,6.84494]
[1777259447950,42.25,79221.07,0.0,0.03684,2e-05,6.84823]
[1777259452986,42.25,79221.63,0.0,0.03683,2e-05,6.84698]
[1777259459306,42.24,79220.12,0.0,0.03677,2e-05,6.83792]
[1777259465072,42.23,79219.7,0.0,0.03674,2e-05,6.83274]
[1777259470107,42.23,79211.02,0.0,0.03652,2e-05,6.79954]
[1777259475147,42.22,79208.33,0.0,0.03645,2e-05,6.78741]
[1777259481184,42.22,79204.14,0.0,0.03633,2e-05,6.76973]
[1777259486218,42.21,79202.09,0.0,0.03627,2e-05,6.76011]
[1777259491254,42.21,79201.44,0.0,0.03623,2e-05,6.75301]
[1777259496691,42.2,79199.89,0.0,0.03618,2e-05,6.74573]
[1777259501889,42.2,79195.02,0.0,0.03606,2e-05,6.72612]
[1777259511395,42.19,79193.27,0.0,0.03599,2e-05,6.71581]
[1777259516432,42.19,79189.15,0.0,0.03588,2e-05,6.69952]
[1777259521466,42.18,79189.53,0.0,0.03588,2e-05,6.6989]
[1777259526504,42.18,79197.83,0.0,0.03605,2e-05,6.72514]
[1777259531538,42.17,79199.82,0.0,0.03608,2e-05,6.72986]
[1777259536573,42.17,79193.15,0.0,0.03592,2e-05,6.70473]
[1777259541611,42.17,79193.0,0.0,0.0359,2e-05,6.70226]
[1777259546645,42.16,79189.77,0.0,0.03582,2e-05,6.68919]
[1777259551681,42.16,79191.51,0.0,0.03583,2e-05,6.69096]
[1777259556717,42.16,79189.65,0.0,0.03578,2e-05,6.68272]
[1777259561761,42.15,79199.35,0.0,0.03598,2e-05,6.7143]
[1777259563769,42.15,79213.37,0.0,0.03628,2e-05,6.76208]
[1777259570081,42.15,79221.14,0.0,0.03644,2e-05,6.78608]
[1777259575853,42.14,79228.56,0.0,0.03658,2e-05,6.80875]
[1777259580888,42.13,79229.84,0.0,0.03659,2e-05,6.81046]
[1777259585922,42.13,79224.56,0.0,0.03646,2e-05,6.78931]
[1777259590227,42.13,79211.94,0.0,0.03616,2e-05,6.74341]
[1777259595268,42.12,79212.84,0.0,0.03617,2e-05,6.7452]
[1777259602035,42.12,79212.31,0.0,0.03614,2e-05,6.73934]
[1777259607069,42.11,79212.86,0.0,0.03613,2e-05,6.73907]
[1777259612105,42.11,79223.45,0.0,0.03634,2e-05,6.77122]
[1777259617140,42.1,79221.08,0.0,0.03627,2e-05,6.76054]
[1777259622175,42.1,79221.16,0.0,0.03626,2e-05,6.75847]
[1777259627211,42.09,79219.1,0.0,0.0362,2e-05,6.74904]
[1777259632245,42.09,79223.46,0.0,0.03628,2e-05,6.76185]
[1777259637280,42.09,79221.02,0.0,0.03621,2e-05,6.75105]
[1777259642315,42.08,79214.69,0.0,0.03606,2e-05,6.72688]
[1777259645336,42.08,79232.43,0.0,0.03644,2e-05,6.78732]
[1777259650378,42.07,79244.75,0.0,0.0367,2e-05,6.8278]
[1777259655408,42.07,79234.98,0.0,0.03646,2e-05,6.79088]
[1777259660724,42.06,79237.23,0.0,0.03649,2e-05,6.79563]
[1777259666484,42.06,79231.19,0.0,0.03634,2e-05,6.772]
[1777259671644,42.05,79227.44,0.0,0.03624,2e-05,6.75656]
[1777259677561,42.05,79225.43,0.0,0.03617,2e-05,6.74448]
[1777259682596,42.04,79224.22,0.0,0.03613,2e-05,6.73812]
[1777259685618,42.04,79213.75,0.0,0.03589,2e-05,6.70059]
[1777259690652,42.04,79210.88,0.0,0.03581,2e-05,6.68888]
[1777259695689,42.04,79207.45,0.0,0.03573,2e-05,6.67538]
[1777259700731,42.03,79205.41,0.0,0.03567,2e-05,6.66647]
[1777259702738,42.03,79194.31,0.0,0.03542,2e-05,6.62769]
[1777259707773,42.03,79185.27,0.0,0.03522,2e-05,6.59562]
[1777259712809,42.03,79185.39,0.0,0.03522,2e-05,6.59515]
[1777259717845,42.03,79185.32,0.0,0.03521,2e-05,6.59392]
[1777259722882,42.02,79187.77,0.0,0.03526,2e-05,6.60136]
[1777259727915,42.02,79189.25,0.0,0.03528,2e-05,6.60546]
[1777259732953,42.02,79184.42,0.0,0.03516,2e-05,6.58559]
[1777259737986,42.02,79184.18,0.0,0.03515,2e-05,6.58391]
[1777259744028,42.02,79184.74,0.0,0.03515,2e-05,6.58482]
[1777259749063,42.01,79185.32,0.0,0.03516,2e-05,6.58596]
[1777259754099,42.01,79186.09,0.0,0.03517,2e-05,6.58775]
[1777259759133,42.01,79187.69,0.0,0.0352,2e-05,6.59231]
[1777259764173,42.01,79189.23,0.0,0.03523,2e-05,6.59668]
[1777259769204,42.01,79188.85,0.0,0.03521,2e-05,6.59446]
[1777259774238,42.01,79189.85,0.0,0.03523,2e-05,6.59698]
[1777259780281,42.0,79188.54,0.0,0.03519,2e-05,6.5914]
[1777259785316,42.0,79188.12,0.0,0.03518,2e-05,6.58906]
[1777259787331,42.0,79200.52,0.0,0.03545,2e-05,6.63125]
[1777259792364,42.0,79196.19,0.0,0.03533,2e-05,6.61278]
[1777259795386,42.0,79185.35,0.0,0.03509,2e-05,6.575]
[1777259800421,42.0,79182.5,0.0,0.03503,2e-05,6.56462]
[1777259805455,42.0,79180.89,0.0,0.03499,2e-05,6.55848]
[1777259810491,41.99,79184.84,0.0,0.03507,2e-05,6.57138]
[1777259816533,41.99,79190.8,0.0,0.03519,2e-05,6.5908]
[1777259821846,41.99,79190.62,0.0,0.03518,2e-05,6.58916]
[1777259824590,41.99,79201.32,0.0,0.03541,2e-05,6.62555]
[1777259826604,41.99,79214.73,0.0,0.0357,2e-05,6.67129]
[1777259828617,41.99,79227.92,0.0,0.03599,2e-05,6.71633]
[1777259831917,41.99,79239.26,0.0,0.03623,2e-05,6.75418]
[1777259837680,41.98,79246.89,0.0,0.03639,2e-05,6.77851]
[1777259844729,41.97,79248.76,0.0,0.03641,2e-05,6.78169]
[1777259849765,41.97,79244.42,0.0,0.0363,2e-05,6.76415]
[1777259854801,41.97,79240.65,0.0,0.03618,2e-05,6.74641]
[1777259859835,41.96,79239.52,0.0,0.03615,2e-05,6.7404]
[1777259864871,41.96,79233.59,0.0,0.036,2e-05,6.71779]
[1777259869906,41.95,79228.97,0.0,0.03588,2e-05,6.69962]
[1777259874942,41.95,79216.77,0.0,0.03561,2e-05,6.65574]
[1777259879977,41.95,79209.25,0.0,0.03543,2e-05,6.62855]
[1777259885012,41.95,79208.92,0.0,0.03542,2e-05,6.62629]
[1777259890047,41.94,79209.37,0.0,0.03542,2e-05,6.62672]
[1777259895082,41.94,79212.02,0.0,0.03547,2e-05,6.63473]
[1777259900116,41.94,79211.57,0.0,0.03545,2e-05,6.63204]
[1777259905151,41.94,79212.94,0.0,0.03548,2e-05,6.6356]
[1777259910189,41.94,79219.59,0.0,0.03561,2e-05,6.65724]
[1777259915224,41.93,79223.53,0.0,0.03568,2e-05,6.66707]
[1777259920257,41.93,79216.24,0.0,0.03551,2e-05,6.64051]
[1777259925291,41.93,79216.87,0.0,0.03552,2e-05,6.64148]
[1777259928432,41.93,79216.3,0.0,0.0355,2e-05,6.63903]
[1777259929039,41.93,79191.09,0.0,0.03495,2e-05,6.5522]
[1777259931105,41.92,79177.01,0.0,0.03464,2e-05,6.50308]
[1777259932494,41.92,79174.32,0.0,0.03457,2e-05,6.49314]
[1777259932596,41.92,79163.15,0.0,0.03433,2e-05,6.45524]
[1777259938384,41.92,79170.1,0.0,0.03448,2e-05,6.47767]
[1777259943419,41.92,79178.93,0.0,0.03466,2e-05,6.50732]
[1777259948454,41.92,79188.15,0.0,0.03486,2e-05,6.538]
[1777259953491,41.92,79187.52,0.0,0.03484,2e-05,6.53491]
[1777259957793,41.92,79210.58,0.0,0.03533,2e-05,6.61312]
[1777259959532,41.91,79223.56,0.0,0.03562,2e-05,6.65735]
[1777259964567,41.91,79222.99,0.0,0.03559,2e-05,6.6535]
[1777259969602,41.91,79222.66,0.0,0.03557,2e-05,6.65049]
[1777259974637,41.9,79226.08,0.0,0.03562,2e-05,6.65805]
[1777259979674,41.9,79231.67,0.0,0.03573,2e-05,6.67545]
[1777259984708,41.9,79239.17,0.0,0.03588,2e-05,6.69933]
[1777259989749,41.89,79235.65,0.0,0.03579,2e-05,6.685]
[1777259994783,41.89,79231.27,0.0,0.03568,2e-05,6.66778]
[1777259999818,41.88,79231.41,0.0,0.03567,2e-05,6.66631]
[1777260004853,41.88,79231.4,0.0,0.03566,2e-05,6.66433]
[1777260009887,41.88,79237.0,0.0,0.03577,2e-05,6.6817]
[1777260014922,41.87,79240.68,0.0,0.03584,2e-05,6.69242]
[1777260019957,41.87,79236.83,0.0,0.03574,2e-05,6.67697]
[1777260023986,41.87,79226.1,0.0,0.03549,2e-05,6.63828]
[1777260029021,41.86,79220.61,0.0,0.03536,2e-05,6.61764]
[1777260034058,41.86,79222.56,0.0,0.03538,2e-05,6.62043]
[1777260039092,41.86,79230.94,0.0,0.03556,2e-05,6.64774]
[1777260044126,41.85,79233.69,0.0,0.0356,2e-05,6.6555]
[1777260049162,41.85,79235.05,0.0,0.03563,2e-05,6.65894]
[1777260054197,41.85,79234.33,0.0,0.0356,2e-05,6.65518]
[1777260059232,41.85,79238.01,0.0,0.03568,2e-05,6.66664]
[1777260064267,41.84,79234.29,0.0,0.03558,2e-05,6.65248]
[1777260069303,41.84,79234.09,0.0,0.03557,2e-05,6.65058]
[1777260073617,41.84,79247.8,0.0,0.03587,2e-05,6.69713]
[1777260079374,41.84,79246.58,0.0,0.03583,2e-05,6.69102]
[1777260084409,41.83,79245.73,0.0,0.0358,2e-05,6.68658]
[1777260089443,41.83,79245.86,0.0,0.03579,2e-05,6.68554]
[1777260094483,41.83,79243.94,0.0,0.03573,2e-05,6.67487]
[1777260099515,41.83,79239.5,0.0,0.03562,2e-05,6.65816]
[1777260104548,41.82,79242.61,0.0,0.03568,2e-05,6.66776]
[1777260109583,41.82,79241.68,0.0,0.03565,2e-05,6.6632]
[1777260114315,41.82,79226.78,0.0,0.03532,2e-05,6.61049]
[1777260118651,41.82,79215.11,0.0,0.03506,2e-05,6.56973]
[1777260123983,41.82,79229.4,0.0,0.03537,2e-05,6.61836]
[1777260129730,41.81,79233.53,0.0,0.03545,2e-05,6.63153]
[1777260134763,41.81,79237.51,0.0,0.03553,2e-05,6.6442]
[1777260138792,41.81,79227.44,0.0,0.03531,2e-05,6.60855]
[1777260144123,41.81,79226.76,0.0,0.03529,2e-05,6.60538]
[1777260146231,41.81,79226.6,0.0,0.03528,2e-05,6.60467]
[1777260146288,41.81,79209.49,0.0,0.03491,2e-05,6.5457]
[1777260147855,41.81,79192.82,0.0,0.03454,2e-05,6.48853]
[1777260149844,41.81,79195.72,0.0,0.03461,2e-05,6.49844]
[1777260149946,41.81,79196.85,0.0,0.03463,2e-05,6.5023]
[1777260155912,41.81,79204.03,0.0,0.03477,2e-05,6.5244]
[1777260160946,41.81,79202.29,0.0,0.03474,2e-05,6.5183]
[1777260165980,41.81,79191.5,0.0,0.0345,2e-05,6.48073]
[1777260171028,41.8,79194.59,0.0,0.03454,2e-05,6.48762]
[1777260176071,41.8,79202.63,0.0,0.03472,2e-05,6.51508]
[1777260181105,41.8,79215.77,0.0,0.035,2e-05,6.55995]
[1777260186139,41.8,79221.98,0.0,0.03513,2e-05,6.58085]
[1777260191175,41.8,79230.49,0.0,0.03531,2e-05,6.6094]
[1777260193189,41.8,79240.39,0.0,0.03553,2e-05,6.64327]
[1777260198224,41.79,79229.79,0.0,0.03529,2e-05,6.60551]
[1777260201244,41.79,79214.99,0.0,0.03496,2e-05,6.55411]
[1777260206281,41.79,79215.12,0.0,0.03496,2e-05,6.55382]
[1777260211315,41.79,79223.48,0.0,0.03511,2e-05,6.57771]
[1777260216351,41.78,79234.1,0.0,0.03534,2e-05,6.61301]
[1777260221386,41.78,79230.06,0.0,0.03524,2e-05,6.59772]
[1777260226420,41.78,79229.99,0.0,0.03523,2e-05,6.59618]
[1777260231456,41.78,79228.26,0.0,0.03518,2e-05,6.58895]
[1777260236492,41.77,79221.3,0.0,0.03503,2e-05,6.56386]
[1777260241526,41.77,79212.2,0.0,0.03482,2e-05,6.53176]
[1777260246561,41.77,79209.34,0.0,0.03476,2e-05,6.52124]
[1777260251595,41.77,79211.32,0.0,0.03478,2e-05,6.52509]
[1777260254908,41.77,79223.72,0.0,0.03505,2e-05,6.56712]
[1777260260658,41.76,79221.8,0.0,0.035,2e-05,6.55932]
[1777260265697,41.76,79227.79,0.0,0.03512,2e-05,6.57893]
[1777260270729,41.76,79237.03,0.0,0.03531,2e-05,6.60959]
[1777260275764,41.76,79237.28,0.0,0.0353,2e-05,6.6067]
[1777260280801,41.75,79239.45,0.0,0.03534,2e-05,6.61281]
[1777260285834,41.75,79235.3,0.0,0.03524,2e-05,6.59715]
[1777260290869,41.75,79235.39,0.0,0.03523,2e-05,6.5962]
[1777260295904,41.75,79235.59,0.0,0.03523,2e-05,6.59563]
[1777260300941,41.74,79235.26,0.0,0.03521,2e-05,6.59325]
[1777260305974,41.74,79235.44,0.0,0.03521,2e-05,6.59265]
[1777260311010,41.74,79239.27,0.0,0.03528,2e-05,6.60459]
[1777260316046,41.74,79238.64,0.0,0.03526,2e-05,6.60109]
[1777260321082,41.73,79236.74,0.0,0.03521,2e-05,6.59331]
[1777260323095,41.73,79226.78,0.0,0.03499,2e-05,6.55855]
[1777260325408,41.73,79216.38,0.0,0.03476,2e-05,6.52237]
[1777260331152,41.73,79216.42,0.0,0.03475,2e-05,6.5195]
[1777260336187,41.73,79215.66,0.0,0.03473,2e-05,6.51629]
[1777260341221,41.73,79216.18,0.0,0.03473,2e-05,6.51747]
[1777260346259,41.73,79217.36,0.0,0.03476,2e-05,6.5209]
[1777260351294,41.73,79213.48,0.0,0.03467,2e-05,6.507]
[1777260356336,41.72,79208.84,0.0,0.03454,2e-05,6.48691]
[1777260361367,41.71,79207.07,0.0,0.03447,2e-05,6.47671]
[1777260368419,41.71,79207.05,0.0,0.03447,2e-05,6.47626]
[1777260373453,41.71,79215.29,0.0,0.03465,2e-05,6.50403]
[1777260378488,41.71,79217.1,0.0,0.03468,2e-05,6.50973]
[1777260383524,41.7,79220.8,0.0,0.03474,2e-05,6.51803]
[1777260388559,41.7,79225.1,0.0,0.03482,2e-05,6.53137]
[1777260393594,41.7,79235.64,0.0,0.03503,2e-05,6.5644]
[1777260398629,41.69,79232.7,0.0,0.03496,2e-05,6.55337]
[1777260403663,41.69,79233.54,0.0,0.03497,2e-05,6.55541]
[1777260408699,41.69,79233.61,0.0,0.03497,2e-05,6.55478]
[1777260413743,41.69,79239.21,0.0,0.03509,2e-05,6.5732]
[1777260418774,41.69,79245.1,0.0,0.03521,2e-05,6.59238]
[1777260423809,41.69,79241.95,0.0,0.03513,2e-05,6.58039]
[1777260428844,41.68,79239.93,0.0,0.03508,2e-05,6.57237]
[1777260434886,41.68,79242.6,0.0,0.03513,2e-05,6.58031]
[1777260439921,41.68,79241.63,0.0,0.0351,2e-05,6.57592]
[1777260444956,41.68,79243.15,0.0,0.03513,2e-05,6.58013]
[1777260449992,41.68,79243.47,0.0,0.03513,2e-05,6.58019]
[1777260455030,41.67,79242.38,0.0,0.03509,2e-05,6.57302]
[1777260460061,41.67,79245.04,0.0,0.03514,2e-05,6.58121]
[1777260465096,41.67,79250.77,0.0,0.03526,2e-05,6.59984]
[1777260469125,41.67,79236.67,0.0,0.03494,2e-05,6.55032]
[1777260474159,41.67,79239.45,0.0,0.035,2e-05,6.55907]
[1777260479195,41.66,79240.14,0.0,0.03501,2e-05,6.56058]
[1777260484229,41.66,79241.59,0.0,0.03503,2e-05,6.56468]
[1777260489264,41.66,79242.64,0.0,0.03505,2e-05,6.56737]
[1777260494300,41.66,79242.82,0.0,0.03505,2e-05,6.56707]
[1777260499334,41.66,79234.82,0.0,0.03487,2e-05,6.53876]
[1777260504369,41.66,79235.93,0.0,0.03489,2e-05,6.54187]
[1777260509404,41.65,79235.4,0.0,0.03487,2e-05,6.53934]
[1777260514439,41.65,79234.21,0.0,0.03483,2e-05,6.53219]
[1777260519474,41.65,79236.77,0.0,0.03488,2e-05,6.54031]
[1777260524510,41.65,79239.52,0.0,0.03494,2e-05,6.54906]
[1777260529539,41.65,79240.38,0.0,0.03495,2e-05,6.55138]
[1777260535588,41.65,79239.49,0.0,0.03492,2e-05,6.5471]
[1777260540624,41.65,79241.57,0.0,0.03496,2e-05,6.55349]
[1777260545657,41.64,79246.69,0.0,0.03507,2e-05,6.57023]
[1777260550699,41.64,79245.03,0.0,0.03503,2e-05,6.56377]
[1777260555728,41.64,79246.65,0.0,0.03506,2e-05,6.56828]
[1777260560762,41.64,79246.36,0.0,0.03505,2e-05,6.56636]
[1777260565798,41.64,79246.07,0.0,0.03503,2e-05,6.56446]
[1777260570833,41.64,79244.95,0.0,0.035,2e-05,6.55971]
[1777260575867,41.63,79243.51,0.0,0.03495,2e-05,6.55156]
[1777260580902,41.63,79238.48,0.0,0.03484,2e-05,6.53354]
[1777260585937,41.63,79236.11,0.0,0.03478,2e-05,6.52478]
[1777260590972,41.63,79240.38,0.0,0.03487,2e-05,6.53887]
[1777260597308,41.63,79240.73,0.0,0.03488,2e-05,6.53927]
[1777260602758,41.63,79238.5,0.0,0.03482,2e-05,6.53107]
[1777260602797,41.63,79255.85,0.0,0.0352,2e-05,6.59059]
[1777260608127,41.63,79251.5,0.0,0.0351,2e-05,6.57449]
[1777260613163,41.62,79250.58,0.0,0.03507,2e-05,6.57037]
[1777260618198,41.62,79246.68,0.0,0.03498,2e-05,6.55603]
[1777260623232,41.62,79243.18,0.0,0.0349,2e-05,6.54331]
[1777260628267,41.62,79247.28,0.0,0.03499,2e-05,6.55665]
[1777260633302,41.62,79258.57,0.0,0.03522,2e-05,6.59239]
[1777260638337,41.62,79260.7,0.0,0.03526,2e-05,6.59865]
[1777260643373,41.61,79266.41,0.0,0.03537,2e-05,6.61721]
[1777260648408,41.61,79274.01,0.0,0.03553,2e-05,6.64225]
[1777260651428,41.61,79284.92,0.0,0.03577,2e-05,6.67935]
[1777260656465,41.61,79290.07,0.0,0.03587,2e-05,6.69544]
[1777260662511,41.6,79289.83,0.0,0.03585,2e-05,6.69233]
[1777260667802,41.6,79297.32,0.0,0.03601,2e-05,6.71661]
[1777260673588,41.59,79282.62,0.0,0.03566,2e-05,6.66318]
[1777260678628,41.59,79277.11,0.0,0.03553,2e-05,6.64245]
[1777260681647,41.59,79266.43,0.0,0.03529,2e-05,6.60452]
[1777260686682,41.59,79269.66,0.0,0.03535,2e-05,6.6146]
[1777260691717,41.58,79275.23,0.0,0.03546,2e-05,6.62995]
[1777260696754,41.58,79277.63,0.0,0.0355,2e-05,6.6372]
[1777260701788,41.58,79284.91,0.0,0.03565,2e-05,6.6607]
[1777260706822,41.58,79285.02,0.0,0.03564,2e-05,6.65945]
[1777260710851,41.57,79274.35,0.0,0.0354,2e-05,6.62123]
[1777260715886,41.57,79274.0,0.0,0.03538,2e-05,6.61878]
[1777260720921,41.57,79275.18,0.0,0.0354,2e-05,6.62155]
[1777260725955,41.57,79280.43,0.0,0.03551,2e-05,6.63846]
[1777260730991,41.56,79279.83,0.0,0.03549,2e-05,6.63496]
[1777260736904,41.56,79272.54,0.0,0.03532,2e-05,6.60856]
[1777260736985,41.56,79265.75,0.0,0.03516,2e-05,6.58457]
[1777260738296,41.56,79230.41,0.0,0.03439,2e-05,6.4629]
[1777260741330,41.56,79229.08,0.0,0.03436,2e-05,6.45686]
[1777260741391,41.56,79227.03,0.0,0.03431,2e-05,6.44916]
[1777260747104,41.55,79225.15,0.0,0.03424,2e-05,6.43857]
[1777260752139,41.54,79224.09,0.0,0.03418,2e-05,6.42901]
[1777260757173,41.53,79218.58,0.0,0.03404,2e-05,6.40679]
[1777260762208,41.53,79220.47,0.0,0.03406,2e-05,6.40989]
[1777260767243,41.52,79223.46,0.0,0.0341,2e-05,6.4167]
[1777260773284,41.51,79223.2,0.0,0.03407,2e-05,6.41172]
[1777260778576,41.51,79227.57,0.0,0.03414,2e-05,6.4232]
[1777260784363,41.5,79229.02,0.0,0.03415,2e-05,6.42401]
[1777260789397,41.49,79232.39,0.0,0.0342,2e-05,6.43201]
[1777260794432,41.49,79232.26,0.0,0.03417,2e-05,6.42807]
[1777260799467,41.48,79233.5,0.0,0.03417,2e-05,6.42882]
[1777260804502,41.47,79234.95,0.0,0.03418,2e-05,6.43028]
[1777260809539,41.47,79234.41,0.0,0.03415,2e-05,6.42499]
[1777260814573,41.46,79235.28,0.0,0.03413,2e-05,6.42219]
[1777260819609,41.45,79235.24,0.0,0.03411,2e-05,6.41868]
[1777260824643,41.45,79235.75,0.0,0.0341,2e-05,6.41706]
[1777260829677,41.44,79236.16,0.0,0.03409,2e-05,6.41512]
[1777260834712,41.44,79236.44,0.0,0.03407,2e-05,6.41276]
[1777260839748,41.43,79238.69,0.0,0.0341,2e-05,6.41714]
[1777260843777,41.42,79248.61,0.0,0.0343,2e-05,6.4483]
[1777260849069,41.42,79253.71,0.0,0.03441,2e-05,6.46594]
[1777260854853,41.42,79254.64,0.0,0.03441,2e-05,6.46617]
[1777260860062,41.42,79255.99,0.0,0.03443,2e-05,6.46935]
[1777260866941,41.42,79254.44,0.0,0.0344,2e-05,6.46425]
[1777260868952,41.42,79244.57,0.0,0.03418,2e-05,6.43058]
[1777260873988,41.42,79243.86,0.0,0.03416,2e-05,6.42623]
[1777260879022,41.42,79245.2,0.0,0.03419,2e-05,6.4312]
[1777260884058,41.42,79245.69,0.0,0.0342,2e-05,6.43327]
[1777260889100,41.42,79248.13,0.0,0.03426,2e-05,6.44194]
[1777260894129,41.42,79244.46,0.0,0.03418,2e-05,6.42975]
[1777260899163,41.42,79244.63,0.0,0.03419,2e-05,6.43073]
[1777260906212,41.42,79245.2,0.0,0.0342,2e-05,6.43321]
[1777260912255,41.42,79243.71,0.0,0.03417,2e-05,6.42861]
[1777260917290,41.42,79238.99,0.0,0.03408,2e-05,6.41294]
[1777260922325,41.42,79224.57,0.0,0.03375,2e-05,6.3615]
[1777260927360,41.41,79222.04,0.0,0.03368,2e-05,6.35016]
[1777260932398,41.41,79231.1,0.0,0.03384,2e-05,6.37565]
[1777260937430,41.4,79230.55,0.0,0.03381,2e-05,6.37083]
[1777260942466,41.4,79237.68,0.0,0.03397,2e-05,6.39582]
[1777260947501,41.41,79232.93,0.0,0.03387,2e-05,6.38043]
[1777260952502,41.41,79234.36,0.0,0.03391,2e-05,6.38593]
[1777260958577,41.41,79232.59,0.0,0.03388,2e-05,6.381]
[1777260962607,41.41,79213.76,0.0,0.03347,2e-05,6.31638]
[1777260967641,41.4,79204.66,0.0,0.03326,2e-05,6.28341]
[1777260972676,41.4,79192.26,0.0,0.03299,2e-05,6.23962]
[1777260976705,41.4,79176.39,0.0,0.03265,2e-05,6.18519]
[1777260980020,41.39,79166.05,0.0,0.03243,2e-05,6.15008]
[1777260985767,41.39,79169.53,0.0,0.03249,2e-05,6.16017]
[1777260990801,41.39,79169.78,0.0,0.03249,2e-05,6.15984]
[1777260995844,41.39,79172.08,0.0,0.03252,2e-05,6.16401]
[1777261000879,41.38,79179.51,0.0,0.03266,2e-05,6.18745]
[1777261003900,41.38,79189.44,0.0,0.03287,2e-05,6.22042]
[1777261007927,41.39,79202.51,0.0,0.03315,2e-05,6.26585]
[1777261008509,41.39,79202.51,0.0,0.03315,2e-05,6.26585]
[1777261008941,41.39,79202.81,0.0,0.03316,2e-05,6.26721]
[1777261010245,41.39,79246.5,0.0,0.0341,2e-05,6.41581]
[1777261015985,41.39,79248.0,0.0,0.03413,2e-05,6.42153]
[1777261018615,41.39,79247.71,0.0,0.03413,2e-05,6.42075]
[1777261019005,41.39,79248.28,0.0,0.03414,2e-05,6.42279]
[1777261021028,41.39,79230.04,0.0,0.03375,2e-05,6.3609]
[1777261026106,41.39,79229.52,0.0,0.03375,2e-05,6.36039]
[1777261029089,41.39,79217.36,0.0,0.03349,2e-05,6.31962]
[1777261034118,41.4,79211.81,0.0,0.03339,2e-05,6.30262]
[1777261039154,41.4,79203.33,0.0,0.03322,2e-05,6.27564]
[1777261044188,41.4,79199.06,0.0,0.03314,2e-05,6.26303]
[1777261049225,41.41,79199.91,0.0,0.03317,2e-05,6.26761]
[1777261054259,41.41,79193.64,0.0,0.03303,2e-05,6.24606]
[1777261059295,41.41,79193.21,0.0,0.03304,2e-05,6.24652]
[1777261064329,41.42,79192.84,0.0,0.03304,2e-05,6.24717]
[1777261069364,41.42,79193.85,0.0,0.03308,2e-05,6.25243]
[1777261074399,41.43,79199.95,0.0,0.03322,2e-05,6.27464]
[1777261079913,41.43,79199.57,0.0,0.03322,2e-05,6.27472]
[1777261085480,41.43,79198.79,0.0,0.03321,2e-05,6.27442]
[1777261091044,41.43,79201.31,0.0,0.03328,2e-05,6.28418]
[1777261096556,41.44,79206.98,0.0,0.03342,2e-05,6.30766]
[1777261101593,41.45,79208.55,0.0,0.03348,2e-05,6.31709]
[1777261106626,41.46,79208.39,0.0,0.03351,2e-05,6.32063]
[1777261111661,41.47,79199.74,0.0,0.03334,2e-05,6.29331]
[1777261116696,41.47,79199.69,0.0,0.03337,2e-05,6.2974]
[1777261121731,41.48,79194.65,0.0,0.03329,2e-05,6.28473]
[1777261126766,41.49,79192.07,0.0,0.03326,2e-05,6.28037]
[1777261131806,41.5,79201.55,0.0,0.03349,2e-05,6.31655]
[1777261136836,41.51,79202.9,0.0,0.03354,2e-05,6.32514]
[1777261141871,41.51,79202.02,0.0,0.03355,2e-05,6.32613]
[1777261146964,41.52,79204.08,0.0,0.03361,2e-05,6.33623]
[1777261152949,41.53,79205.36,0.0,0.03367,2e-05,6.34589]
[1777261157985,41.56,79202.26,0.0,0.03372,2e-05,6.35246]
[1777261163019,41.6,79200.9,0.0,0.0338,2e-05,6.3646]
[1777261168245,41.6,79199.92,0.0,0.03379,2e-05,6.36343]
[1777261174097,41.61,79206.33,0.0,0.03395,2e-05,6.38836]
[1777261179131,41.62,79205.69,0.0,0.03396,2e-05,6.38956]
[1777261184166,41.62,79204.59,0.0,0.03396,2e-05,6.38918]
[1777261189202,41.63,79200.05,0.0,0.03388,2e-05,6.37719]
[1777261194237,41.64,79199.43,0.0,0.03389,2e-05,6.3785]
[1777261199273,41.64,79192.32,0.0,0.03377,2e-05,6.35869]
[1777261204309,41.65,79195.61,0.0,0.03386,2e-05,6.37327]
[1777261209344,41.66,79194.43,0.0,0.03386,2e-05,6.37273]
[1777261214379,41.66,79195.8,0.0,0.03391,2e-05,6.38077]
[1777261219413,41.67,79193.36,0.0,0.03388,2e-05,6.37592]
[1777261224449,41.68,79193.04,0.0,0.03389,2e-05,6.37823]
[1777261229489,41.68,79197.79,0.0,0.03402,2e-05,6.39762]
[1777261234525,41.69,79202.02,0.0,0.03411,2e-05,6.41274]
[1777261239554,41.7,79199.04,0.0,0.03407,2e-05,6.40575]
[1777261244590,41.7,79198.64,0.0,0.03408,2e-05,6.40751]
[1777261249626,41.71,79202.6,0.0,0.03419,2e-05,6.42397]
[1777261254659,41.71,79201.38,0.0,0.03418,2e-05,6.42282]
[1777261260701,41.72,79201.02,0.0,0.0342,2e-05,6.42515]
[1777261265740,41.75,79207.02,0.0,0.03444,2e-05,6.46295]
[1777261270776,41.76,79209.79,0.0,0.03451,2e-05,6.47497]
[1777261275811,41.76,79215.69,0.0,0.03466,2e-05,6.49753]
[1777261280846,41.77,79216.25,0.0,0.03468,2e-05,6.50175]
[1777261285881,41.77,79212.16,0.0,0.03461,2e-05,6.49009]
[1777261290917,41.78,79209.72,0.0,0.03457,2e-05,6.48414]
[1777261295952,41.78,79210.35,0.0,0.03459,2e-05,6.48635]
[1777261300987,41.78,79211.32,0.0,0.03463,2e-05,6.49204]
[1777261306022,41.79,79211.54,0.0,0.03465,2e-05,6.49514]
[1777261311057,41.79,79213.25,0.0,0.0347,2e-05,6.50329]
[1777261316093,41.8,79214.79,0.0,0.03475,2e-05,6.51074]
[1777261321129,41.8,79219.43,0.0,0.03486,2e-05,6.52874]
[1777261330195,41.81,79220.65,0.0,0.03491,2e-05,6.53649]
[1777261335231,41.81,79225.13,0.0,0.03502,2e-05,6.55379]
[1777261338248,41.81,79237.15,0.0,0.03529,2e-05,6.5962]
[1777261343284,41.82,79236.33,0.0,0.03528,2e-05,6.59487]
[1777261348319,41.82,79234.62,0.0,0.03526,2e-05,6.59048]
[1777261351347,41.82,79223.29,0.0,0.035,2e-05,6.55013]
[1777261356378,41.82,79225.92,0.0,0.03507,2e-05,6.56095]
[1777261361414,41.83,79224.58,0.0,0.03506,2e-05,6.5585]
[1777261366448,41.83,79224.03,0.0,0.03506,2e-05,6.5584]
[1777261373498,41.84,79223.85,0.0,0.03507,2e-05,6.56026]
[1777261378533,41.84,79216.35,0.0,0.03492,2e-05,6.53642]
[1777261383570,41.84,79221.51,0.0,0.03504,2e-05,6.55594]
[1777261388604,41.85,79220.69,0.0,0.03503,2e-05,6.5549]
[1777261393640,41.85,79221.15,0.0,0.03506,2e-05,6.55825]
[1777261398673,41.85,79222.08,0.0,0.03509,2e-05,6.56319]
[1777261403709,41.86,79221.91,0.0,0.0351,2e-05,6.56433]
[1777261408743,41.86,79221.32,0.0,0.03509,2e-05,6.564]
[1777261413778,41.86,79222.49,0.0,0.03512,2e-05,6.56731]
[1777261418814,41.87,79222.82,0.0,0.03514,2e-05,6.57011]
[1777261423851,41.87,79222.09,0.0,0.03513,2e-05,6.56927]
[1777261428883,41.87,79221.77,0.0,0.03513,2e-05,6.56981]
[1777261433919,41.88,79228.67,0.0,0.0353,2e-05,6.59515]
[1777261438954,41.88,79230.75,0.0,0.03535,2e-05,6.60371]
[1777261443990,41.88,79237.64,0.0,0.03551,2e-05,6.62879]
[1777261449024,41.88,79238.69,0.0,0.03554,2e-05,6.63356]
[1777261454064,41.89,79241.8,0.0,0.03562,2e-05,6.64542]
[1777261459095,41.89,79239.25,0.0,0.03557,2e-05,6.63764]
[1777261464131,41.89,79238.4,0.0,0.03556,2e-05,6.63578]
[1777261469164,41.89,79238.76,0.0,0.03557,2e-05,6.6381]
[1777261474199,41.89,79234.78,0.0,0.03548,2e-05,6.62305]
[1777261479238,41.9,79234.29,0.0,0.03548,2e-05,6.62252]
[1777261484272,41.9,79233.97,0.0,0.03548,2e-05,6.62261]
[1777261489310,41.9,79232.68,0.0,0.03546,2e-05,6.61944]
[1777261494345,41.9,79237.5,0.0,0.03557,2e-05,6.63728]
[1777261499380,41.9,79247.08,0.0,0.03579,2e-05,6.67145]
[1777261504415,41.91,79246.84,0.0,0.03579,2e-05,6.67141]
[1777261509450,41.91,79250.29,0.0,0.03587,2e-05,6.68414]
[1777261514484,41.91,79249.99,0.0,0.03587,2e-05,6.68377]
[1777261519519,41.91,79250.08,0.0,0.03587,2e-05,6.68476]
[1777261524554,41.91,79249.4,0.0,0.03586,2e-05,6.68309]
[1777261529589,41.91,79252.56,0.0,0.03594,2e-05,6.69475]
[1777261534625,41.91,79253.65,0.0,0.03595,2e-05,6.6968]
[1777261539659,41.92,79253.25,0.0,0.03595,2e-05,6.69598]
[1777261544694,41.92,79245.86,0.0,0.03579,2e-05,6.67103]
[1777261549732,41.92,79247.04,0.0,0.03582,2e-05,6.67588]
[1777261554768,41.92,79243.04,0.0,0.03574,2e-05,6.66284]
[1777261559800,41.92,79242.09,0.0,0.03572,2e-05,6.66039]
[1777261562821,41.92,79232.18,0.0,0.03551,2e-05,6.62668]
[1777261567856,41.92,79227.33,0.0,0.03541,2e-05,6.61116]
[1777261572890,41.93,79226.17,0.0,0.03539,2e-05,6.60842]
[1777261577931,41.93,79218.73,0.0,0.03524,2e-05,6.58418]
[1777261582966,41.93,79215.61,0.0,0.03518,2e-05,6.57496]
[1777261588005,41.94,79206.78,0.0,0.035,2e-05,6.54637]
[1777261593036,41.94,79204.66,0.0,0.03495,2e-05,6.53851]
[1777261598072,41.94,79197.11,0.0,0.0348,2e-05,6.51461]
[1777261603107,41.95,79189.96,0.0,0.03466,2e-05,6.49232]
[1777261608142,41.95,79193.18,0.0,0.03474,2e-05,6.5054]
[1777261613176,41.95,79190.33,0.0,0.03469,2e-05,6.49777]
[1777261618215,41.96,79186.59,0.0,0.03463,2e-05,6.48726]
[1777261623248,41.96,79190.83,0.0,0.03473,2e-05,6.50378]
[1777261629289,41.97,79189.92,0.0,0.03473,2e-05,6.50318]
[1777261634665,41.97,79190.69,0.0,0.03476,2e-05,6.50788]
[1777261640365,41.98,79191.5,0.0,0.03479,2e-05,6.51308]
[1777261645401,41.98,79190.62,0.0,0.03479,2e-05,6.51205]
[1777261650435,41.98,79189.38,0.0,0.03477,2e-05,6.50982]
[1777261655470,41.99,79188.92,0.0,0.03476,2e-05,6.50787]
[1777261660505,41.99,79190.65,0.0,0.03481,2e-05,6.51574]
[1777261665543,41.99,79189.83,0.0,0.03481,2e-05,6.5149]
[1777261670578,42.0,79189.62,0.0,0.03482,2e-05,6.51612]
[1777261674606,42.0,79169.74,0.0,0.0344,2e-05,6.45021]
[1777261675616,42.0,79157.62,0.0,0.03414,2e-05,6.4098]
[1777261680651,42.01,79166.98,0.0,0.03436,2e-05,6.44412]
[1777261685686,42.01,79169.12,0.0,0.03442,2e-05,6.45381]
[1777261690722,42.02,79176.55,0.0,0.0346,2e-05,6.48139]
[1777261695756,42.02,79179.4,0.0,0.03468,2e-05,6.49362]
[1777261700792,42.03,79178.94,0.0,0.03468,2e-05,6.49416]
[1777261705828,42.03,79178.18,0.0,0.03468,2e-05,6.49366]
[1777261711869,42.03,79175.51,0.0,0.03462,2e-05,6.48477]
[1777261716903,42.04,79173.74,0.0,0.0346,2e-05,6.48094]
[1777261721938,42.04,79176.26,0.0,0.03467,2e-05,6.49161]
[1777261728990,42.05,79175.61,0.0,0.03467,2e-05,6.49235]
[1777261734022,42.05,79190.09,0.0,0.035,2e-05,6.54363]
[1777261739057,42.06,79196.79,0.0,0.03515,2e-05,6.56803]
[1777261744092,42.06,79198.56,0.0,0.0352,2e-05,6.57555]
[1777261749128,42.06,79200.41,0.0,0.03525,2e-05,6.58326]
[1777261754745,42.06,79206.42,0.0,0.03539,2e-05,6.60486]
[1777261760204,42.07,79204.89,0.0,0.03537,2e-05,6.6012]
[1777261765630,42.07,79202.29,0.0,0.03532,2e-05,6.5935]
[1777261771282,42.07,79202.49,0.0,0.03532,2e-05,6.59329]
[1777261776317,42.07,79209.18,0.0,0.03547,2e-05,6.61747]
[1777261781355,42.08,79210.31,0.0,0.03551,2e-05,6.62239]
[1777261787396,42.08,79211.0,0.0,0.03553,2e-05,6.62594]
[1777261792431,42.08,79209.95,0.0,0.03551,2e-05,6.62331]
[1777261797465,42.08,79209.13,0.0,0.0355,2e-05,6.62149]
[1777261802501,42.08,79214.27,0.0,0.03562,2e-05,6.64019]
[1777261808542,42.09,79210.43,0.0,0.03554,2e-05,6.628]
[1777261813577,42.09,79209.82,0.0,0.03554,2e-05,6.62686]
[1777261819619,42.09,79208.9,0.0,0.03552,2e-05,6.62485]
[1777261824655,42.09,79201.62,0.0,0.03537,2e-05,6.6009]
[1777261829689,42.09,79199.1,0.0,0.03532,2e-05,6.59343]
[1777261834724,42.1,79198.02,0.0,0.0353,2e-05,6.58858]
[1777261839761,42.1,79196.86,0.0,0.03528,2e-05,6.58586]
[1777261844795,42.1,79195.4,0.0,0.03525,2e-05,6.58213]
[1777261849842,42.1,79194.68,0.0,0.03525,2e-05,6.58098]
[1777261854877,42.11,79194.63,0.0,0.03526,2e-05,6.58236]
[1777261859905,42.11,79194.3,0.0,0.03526,2e-05,6.58226]
[1777261862928,42.11,79183.53,0.0,0.03503,2e-05,6.54625]
[1777261864942,42.11,79167.72,0.0,0.03469,2e-05,6.49358]
[1777261869977,42.12,79168.44,0.0,0.03472,2e-05,6.49799]
[1777261875016,42.12,79166.75,0.0,0.0347,2e-05,6.49422]
[1777261880047,42.12,79166.04,0.0,0.03469,2e-05,6.49381]
[1777261885083,42.13,79166.12,0.0,0.03471,2e-05,6.49607]
[1777261890119,42.13,79156.86,0.0,0.03452,2e-05,6.46679]
[1777261893140,42.13,79149.06,0.0,0.03435,2e-05,6.43942]
[1777261898182,42.14,79143.1,0.0,0.03424,2e-05,6.42186]
[1777261903209,42.14,79143.51,0.0,0.03427,2e-05,6.42575]
[1777261908244,42.15,79142.3,0.0,0.03426,2e-05,6.42419]
[1777261914078,42.15,79144.56,0.0,0.03431,2e-05,6.43245]
[1777261919324,42.15,79141.44,0.0,0.03425,2e-05,6.42227]
[1777261924360,42.15,79140.76,0.0,0.03423,2e-05,6.4203]
[1777261929395,42.15,79137.24,0.0,0.03416,2e-05,6.40886]
[1777261934428,42.15,79139.76,0.0,0.03422,2e-05,6.41769]
[1777261940470,42.15,79145.1,0.0,0.03433,2e-05,6.43604]
[1777261945557,42.15,79145.2,0.0,0.03434,2e-05,6.43657]
[1777261951552,42.15,79147.99,0.0,0.03439,2e-05,6.44384]
[1777261956974,42.15,79148.66,0.0,0.0344,2e-05,6.44623]
[1777261964640,42.15,79150.41,0.0,0.03444,2e-05,6.45226]
[1777261969674,42.15,79148.43,0.0,0.0344,2e-05,6.44566]
[1777261977115,42.15,79148.3,0.0,0.0344,2e-05,6.4454]
[1777261982766,42.15,79149.39,0.0,0.03442,2e-05,6.44916]
[1777261987803,42.15,79149.69,0.0,0.03443,2e-05,6.45024]
[1777261993843,42.15,79150.45,0.0,0.03444,2e-05,6.45285]
[1777261998879,42.15,79149.92,0.0,0.03443,2e-05,6.45113]
[1777262003913,42.15,79149.0,0.0,0.03441,2e-05,6.4481]
[1777262008949,42.15,79148.22,0.0,0.0344,2e-05,6.44557]
[1777262013983,42.16,79145.93,0.0,0.03435,2e-05,6.43739]
[1777262019021,42.16,79139.52,0.0,0.03423,2e-05,6.41828]
[1777262024053,42.17,79138.51,0.0,0.03421,2e-05,6.416]
[1777262029090,42.17,79137.88,0.0,0.0342,2e-05,6.41411]
[1777262035131,42.16,79138.38,0.0,0.0342,2e-05,6.41344]
[1777262040167,42.15,79138.27,0.0,0.03417,2e-05,6.40952]
[1777262045201,42.15,79139.46,0.0,0.03418,2e-05,6.41056]
[1777262048293,42.15,79156.47,0.0,0.03453,2e-05,6.46604]
[1777262054265,42.14,79149.87,0.0,0.03437,2e-05,6.44076]
[1777262059375,42.14,79147.97,0.0,0.03432,2e-05,6.43373]
[1777262065342,42.14,79152.97,0.0,0.03442,2e-05,6.4495]
[1777262071383,42.13,79149.94,0.0,0.03434,2e-05,6.43591]
[1777262076418,42.13,79149.97,0.0,0.03434,2e-05,6.43525]
[1777262081453,42.13,79151.57,0.0,0.03437,2e-05,6.43987]
[1777262086488,42.13,79149.19,0.0,0.03431,2e-05,6.43107]
[1777262091644,42.13,79149.12,0.0,0.0343,2e-05,6.43025]
[1777262098003,42.12,79145.21,0.0,0.03421,2e-05,6.41485]
[1777262105006,42.12,79142.74,0.0,0.03414,2e-05,6.40432]
[1777262110657,42.11,79141.11,0.0,0.03407,2e-05,6.39399]
[1777262115691,42.11,79138.73,0.0,0.03401,2e-05,6.38342]
[1777262120730,42.1,79136.45,0.0,0.03394,2e-05,6.3733]
[1777262124754,42.1,79147.38,0.0,0.03416,2e-05,6.40791]
[1777262129789,42.1,79139.06,0.0,0.03398,2e-05,6.37917]
[1777262134824,42.09,79136.92,0.0,0.03392,2e-05,6.3694]
[1777262139860,42.09,79137.41,0.0,0.03393,2e-05,6.37085]
[1777262144894,42.09,79137.17,0.0,0.03392,2e-05,6.36985]
[1777262149930,42.09,79131.79,0.0,0.03381,2e-05,6.35166]
[1777262151945,42.09,79120.7,0.0,0.03357,2e-05,6.31461]
[1777262156978,42.09,79123.08,0.0,0.03362,2e-05,6.32191]
[1777262162014,42.09,79123.72,0.0,0.03362,2e-05,6.3216]
[1777262167050,42.08,79122.29,0.0,0.03357,2e-05,6.31483]
[1777262172085,42.08,79121.79,0.0,0.03355,2e-05,6.31122]
[1777262177121,42.08,79122.38,0.0,0.03355,2e-05,6.31125]
[1777262182155,42.08,79119.18,0.0,0.03348,2e-05,6.3005]
[1777262187191,42.08,79118.65,0.0,0.03348,2e-05,6.29912]
[1777262192227,42.08,79115.45,0.0,0.0334,2e-05,6.28659]
[1777262197262,42.08,79117.66,0.0,0.03345,2e-05,6.29446]
[1777262202296,42.08,79117.24,0.0,0.03344,2e-05,6.29336]
[1777262207331,42.08,79121.25,0.0,0.03353,2e-05,6.30691]
[1777262212367,42.08,79117.48,0.0,0.03345,2e-05,6.2943]
[1777262217402,42.08,79117.23,0.0,0.03344,2e-05,6.29329]
[1777262222439,42.08,79113.47,0.0,0.03336,2e-05,6.28068]
[1777262227474,42.08,79100.52,0.0,0.03309,2e-05,6.23791]
[1777262232509,42.08,79091.37,0.0,0.03291,2e-05,6.20814]
[1777262237544,42.08,79089.83,0.0,0.03288,2e-05,6.20319]
[1777262242580,42.08,79089.08,0.0,0.03286,2e-05,6.2009]
[1777262247614,42.08,79097.83,0.0,0.03306,2e-05,6.23208]
[1777262253328,42.09,79098.63,0.0,0.03308,2e-05,6.2352]
[1777262259138,42.1,79096.88,0.0,0.03306,2e-05,6.2326]
[1777262264734,42.1,79090.52,0.0,0.03295,2e-05,6.21508]
[1777262269769,42.11,79087.19,0.0,0.0329,2e-05,6.20708]
[1777262274804,42.11,79084.55,0.0,0.03287,2e-05,6.2014]
[1777262279842,42.12,79093.48,0.0,0.03307,2e-05,6.23376]
[1777262284877,42.13,79093.25,0.0,0.03309,2e-05,6.23572]
[1777262290920,42.13,79088.02,0.0,0.033,2e-05,6.22185]
[1777262295954,42.14,79086.41,0.0,0.03298,2e-05,6.21881]
[1777262300989,42.14,79084.13,0.0,0.03293,2e-05,6.21132]
[1777262306026,42.14,79083.63,0.0,0.03292,2e-05,6.20971]
[1777262311062,42.14,79079.43,0.0,0.03283,2e-05,6.19368]
[1777262317104,42.14,79075.12,0.0,0.03274,2e-05,6.17942]
[1777262322138,42.13,79073.98,0.0,0.0327,2e-05,6.17374]
[1777262327174,42.13,79067.28,0.0,0.03255,2e-05,6.15015]
[1777262332209,42.13,79066.48,0.0,0.03253,2e-05,6.14629]
[1777262337245,42.12,79067.92,0.0,0.03255,2e-05,6.14975]
[1777262342279,42.12,79068.16,0.0,0.03255,2e-05,6.14929]
[1777262347314,42.12,79067.3,0.0,0.03252,2e-05,6.14524]
[1777262352350,42.12,79072.73,0.0,0.03262,2e-05,6.16172]
[1777262357385,42.11,79074.62,0.0,0.03265,2e-05,6.16653]
[1777262362419,42.11,79076.97,0.0,0.03269,2e-05,6.17252]
[1777262367457,42.11,79083.63,0.0,0.03282,2e-05,6.19291]
[1777262372490,42.11,79083.59,0.0,0.0328,2e-05,6.18891]
[1777262377527,42.1,79086.58,0.0,0.03285,2e-05,6.19714]
[1777262382562,42.1,79090.27,0.0,0.03291,2e-05,6.20772]
[1777262387597,42.1,79092.18,0.0,0.03295,2e-05,6.21288]
[1777262392633,42.09,79097.33,0.0,0.03304,2e-05,6.22852]
[1777262397668,42.09,79096.71,0.0,0.03302,2e-05,6.22521]
[1777262402703,42.09,79095.42,0.0,0.03299,2e-05,6.21947]
[1777262407739,42.09,79099.76,0.0,0.03307,2e-05,6.23237]
[1777262412773,42.08,79091.48,0.0,0.03289,2e-05,6.20352]
[1777262417809,42.08,79096.9,0.0,0.03299,2e-05,6.21968]
[1777262422844,42.08,79097.43,0.0,0.03299,2e-05,6.21965]
[1777262427878,42.07,79097.59,0.0,0.03298,2e-05,6.21841]
[1777262432916,42.07,79103.19,0.0,0.03307,2e-05,6.23273]
[1777262437949,42.07,79101.97,0.0,0.03303,2e-05,6.22685]
[1777262442983,42.06,79099.09,0.0,0.03296,2e-05,6.21556]
[1777262448021,42.06,79096.59,0.0,0.0329,2e-05,6.20561]
[1777262453057,42.06,79096.03,0.0,0.03288,2e-05,6.20214]
[1777262458091,42.05,79094.42,0.0,0.03284,2e-05,6.19527]
[1777262463127,42.05,79093.93,0.0,0.03282,2e-05,6.19212]
[1777262468164,42.05,79092.46,0.0,0.03278,2e-05,6.1858]
[1777262474204,42.04,79098.86,0.0,0.03289,2e-05,6.20492]
[1777262479239,42.04,79099.24,0.0,0.03289,2e-05,6.20455]
[1777262484275,42.04,79099.86,0.0,0.03289,2e-05,6.20498]
[1777262486292,42.04,79109.8,0.0,0.0331,2e-05,6.2371]
[1777262491334,42.03,79118.09,0.0,0.03324,2e-05,6.26017]
[1777262496370,42.03,79115.07,0.0,0.03317,2e-05,6.24816]
[1777262501404,42.02,79116.46,0.0,0.03318,2e-05,6.25077]
[1777262506438,42.02,79116.76,0.0,0.03318,2e-05,6.24978]
[1777262512480,42.02,79118.35,0.0,0.0332,2e-05,6.25267]
[1777262517517,42.01,79116.68,0.0,0.03315,2e-05,6.24513]
[1777262522605,42.01,79114.03,0.0,0.03308,2e-05,6.23486]
[1777262528594,42.01,79116.83,0.0,0.03314,2e-05,6.2441]
[1777262535643,42.01,79116.59,0.0,0.03314,2e-05,6.24329]
[1777262540678,42.01,79113.3,0.0,0.03307,2e-05,6.23235]
[1777262545712,42.01,79115.36,0.0,0.03311,2e-05,6.23915]
[1777262550747,42.01,79114.8,0.0,0.0331,2e-05,6.23723]
[1777262555786,42.01,79119.19,0.0,0.03318,2e-05,6.24932]
[1777262560819,42.01,79112.09,0.0,0.03302,2e-05,6.22457]
[1777262565854,42.0,79106.85,0.0,0.0329,2e-05,6.20475]
[1777262570891,42.0,79100.77,0.0,0.03276,2e-05,6.18314]
[1777262571897,42.0,79090.15,0.0,0.03254,2e-05,6.14754]
[1777262572904,42.0,79078.0,0.0,0.03229,2e-05,6.10754]
[1777262577938,41.99,79078.83,0.0,0.0323,2e-05,6.10903]
[1777262582973,41.99,79080.73,0.0,0.03233,2e-05,6.114]
[1777262588009,41.99,79080.52,0.0,0.03231,2e-05,6.11207]
[1777262593045,41.99,79078.81,0.0,0.03227,2e-05,6.10528]
[1777262598098,41.98,79077.98,0.0,0.03225,2e-05,6.10143]
[1777262603133,41.98,79077.84,0.0,0.03224,2e-05,6.09982]
[1777262609175,41.98,79078.08,0.0,0.03223,2e-05,6.09923]
[1777262614211,41.98,79078.06,0.0,0.03221,2e-05,6.09576]
[1777262619245,41.97,79077.43,0.0,0.03219,2e-05,6.09261]
[1777262624280,41.97,79077.72,0.0,0.03219,2e-05,6.09248]
[1777262629315,41.97,79076.69,0.0,0.03217,2e-05,6.08807]
[1777262634350,41.97,79073.31,0.0,0.03209,2e-05,6.07605]
[1777262638483,41.97,79063.29,0.0,0.03188,2e-05,6.04282]
[1777262644421,41.96,79071.4,0.0,0.03204,2e-05,6.06828]
[1777262649455,41.97,79074.29,0.0,0.03211,2e-05,6.07856]
[1777262653680,41.97,79063.59,0.0,0.0319,2e-05,6.04486]
[1777262659529,41.97,79063.33,0.0,0.0319,2e-05,6.04582]
[1777262664565,41.97,79059.58,0.0,0.03182,2e-05,6.03291]
[1777262669601,41.97,79061.39,0.0,0.03185,2e-05,6.03803]
[1777262674635,41.97,79061.1,0.0,0.03183,2e-05,6.03405]
[1777262679669,41.97,79060.63,0.0,0.03182,2e-05,6.0318]
[1777262684704,41.96,79057.64,0.0,0.03175,2e-05,6.02147]
[1777262689740,41.96,79055.07,0.0,0.0317,2e-05,6.01255]
[1777262694774,41.96,79056.82,0.0,0.03173,2e-05,6.0176]
[1777262696180,41.96,79056.87,0.0,0.03173,2e-05,6.01764]
[1777262696795,41.96,79056.08,0.0,0.03171,2e-05,6.01497]
[1777262697801,41.96,79095.87,0.0,0.03252,2e-05,6.14424]
[1777262698808,41.96,79110.18,0.0,0.03281,2e-05,6.19091]
[1777262702842,41.96,79097.29,0.0,0.03254,2e-05,6.14701]
[1777262706280,41.96,79097.59,0.0,0.03254,2e-05,6.14708]
[1777262706866,41.96,79090.53,0.0,0.03239,2e-05,6.12373]
[1777262708881,41.96,79080.49,0.0,0.03218,2e-05,6.0906]
[1777262710895,41.95,79066.48,0.0,0.0319,2e-05,6.04484]
[1777262715930,41.95,79056.28,0.0,0.03169,2e-05,6.01156]
[1777262720963,41.95,79061.06,0.0,0.03179,2e-05,6.02683]
[1777262725998,41.95,79059.31,0.0,0.03175,2e-05,6.02095]
[1777262731034,41.95,79056.6,0.0,0.03168,2e-05,6.00978]
[1777262736071,41.95,79055.28,0.0,0.03165,2e-05,6.0054]
[1777262741105,41.95,79044.19,0.0,0.03143,2e-05,5.96971]
[1777262746139,41.95,79042.44,0.0,0.0314,2e-05,5.96433]
[1777262751175,41.95,79042.31,0.0,0.0314,2e-05,5.96419]
[1777262756211,41.95,79045.1,0.0,0.03146,2e-05,5.97341]
[1777262761246,41.95,79050.17,0.0,0.03156,2e-05,5.98983]
[1777262766282,41.95,79051.65,0.0,0.03159,2e-05,5.99466]
[1777262771317,41.95,79050.45,0.0,0.03156,2e-05,5.99081]
[1777262776351,41.95,79049.56,0.0,0.03155,2e-05,5.98801]
[1777262781396,41.95,79056.66,0.0,0.03169,2e-05,6.01091]
[1777262786422,41.95,79055.44,0.0,0.03166,2e-05,6.00681]
[1777262791457,41.95,79050.81,0.0,0.03156,2e-05,5.98963]
[1777262796492,41.95,79050.17,0.0,0.03155,2e-05,5.98763]
[1777262800520,41.95,79040.08,0.0,0.03135,2e-05,5.95537]
[1777262805555,41.96,79040.36,0.0,0.03135,2e-05,5.95658]
[1777262810591,41.96,79039.37,0.0,0.03134,2e-05,5.95374]
[1777262815626,41.96,79039.01,0.0,0.03133,2e-05,5.95295]
[1777262820661,41.96,79038.49,0.0,0.03132,2e-05,5.95165]
[1777262825698,41.96,79044.5,0.0,0.03145,2e-05,5.9712]
[1777262830731,41.96,79042.16,0.0,0.0314,2e-05,5.9639]
[1777262835765,41.96,79038.95,0.0,0.03134,2e-05,5.95388]
[1777262840800,41.96,79036.74,0.0,0.0313,2e-05,5.94719]
[1777262845836,41.96,79037.43,0.0,0.03131,2e-05,5.94982]
[1777262850871,41.96,79038.44,0.0,0.03133,2e-05,5.95342]
[1777262855906,41.96,79039.26,0.0,0.03134,2e-05,5.95414]
[1777262860941,41.96,79039.31,0.0,0.03135,2e-05,5.9546]
[1777262865976,41.96,79041.13,0.0,0.03138,2e-05,5.96076]
[1777262867989,41.96,79051.1,0.0,0.03158,2e-05,5.99288]
[1777262868996,41.96,79064.61,0.0,0.03186,2e-05,6.0365]
[1777262871011,41.96,79080.82,0.0,0.03218,2e-05,6.08895]
[1777262876047,41.96,79081.3,0.0,0.03219,2e-05,6.08974]
[1777262881083,41.96,79081.6,0.0,0.03219,2e-05,6.08996]
[1777262886117,41.96,79076.1,0.0,0.03207,2e-05,6.07139]
[1777262891151,41.96,79077.33,0.0,0.03209,2e-05,6.07476]
[1777262896187,41.96,79077.0,0.0,0.03208,2e-05,6.07306]
[1777262901223,41.96,79076.61,0.0,0.03207,2e-05,6.07119]
[1777262906257,41.95,79079.55,0.0,0.03213,2e-05,6.08007]
[1777262911291,41.95,79084.75,0.0,0.03222,2e-05,6.09393]
[1777262916326,41.95,79083.91,0.0,0.03219,2e-05,6.09042]
[1777262921361,41.95,79077.43,0.0,0.03206,2e-05,6.06863]
[1777262926396,41.95,79073.75,0.0,0.03198,2e-05,6.05615]
[1777262931432,41.95,79072.44,0.0,0.03195,2e-05,6.05149]
[1777262936466,41.95,79077.29,0.0,0.03205,2e-05,6.06669]
[1777262941502,41.95,79076.98,0.0,0.03204,2e-05,6.06515]
[1777262946536,41.94,79080.23,0.0,0.0321,2e-05,6.07511]
[1777262951572,41.94,79078.74,0.0,0.03206,2e-05,6.06967]
[1777262956609,41.94,79076.68,0.0,0.03202,2e-05,6.06241]
[1777262961646,41.94,79073.95,0.0,0.03196,2e-05,6.05308]
[1777262966680,41.94,79073.04,0.0,0.03194,2e-05,6.0497]
[1777262971715,41.94,79071.3,0.0,0.03189,2e-05,6.04134]
[1777262976750,41.94,79071.83,0.0,0.0319,2e-05,6.04272]
[1777262981786,41.94,79074.24,0.0,0.03194,2e-05,6.05013]
[1777262986822,41.94,79075.19,0.0,0.03196,2e-05,6.0528]
[1777262991856,41.94,79078.31,0.0,0.03202,2e-05,6.0625]
[1777262997898,41.94,79074.99,0.0,0.03195,2e-05,6.05116]
[1777263002933,41.93,79069.63,0.0,0.03184,2e-05,6.03339]
[1777263007970,41.93,79068.59,0.0,0.03182,2e-05,6.02976]
[1777263013008,41.93,79067.56,0.0,0.03179,2e-05,6.02619]
[1777263018041,41.93,79068.03,0.0,0.0318,2e-05,6.0275]
[1777263023077,41.93,79067.96,0.0,0.0318,2e-05,6.02705]
[1777263028112,41.93,79066.79,0.0,0.03177,2e-05,6.02306]
[1777263033146,41.93,79066.68,0.0,0.03176,2e-05,6.02025]
[1777263038181,41.93,79066.01,0.0,0.03175,2e-05,6.01793]
[1777263043217,41.93,79066.69,0.0,0.03176,2e-05,6.01997]
[1777263048251,41.93,79065.9,0.0,0.03174,2e-05,6.01727]
[1777263053286,41.93,79065.1,0.0,0.03172,2e-05,6.01455]
[1777263055300,41.93,79055.15,0.0,0.03152,2e-05,5.98236]
[1777263060336,41.93,79053.41,0.0,0.03149,2e-05,5.97651]
[1777263065370,41.93,79051.07,0.0,0.03144,2e-05,5.96875]
[1777263070405,41.93,79045.99,0.0,0.03134,2e-05,5.9523]
[1777263075440,41.93,79045.72,0.0,0.03133,2e-05,5.95138]
[1777263080475,41.93,79045.79,0.0,0.03133,2e-05,5.95157]
[1777263085510,41.93,79039.74,0.0,0.03121,2e-05,5.93217]
[1777263090545,41.93,79035.38,0.0,0.03113,2e-05,5.91841]
[1777263095581,41.93,79033.96,0.0,0.03109,2e-05,5.91188]
[1777263100616,41.93,79030.17,0.0,0.03102,2e-05,5.9001]
[1777263105651,41.93,79028.21,0.0,0.03098,2e-05,5.89426]
[1777263109679,41.93,79017.68,0.0,0.03077,2e-05,5.86117]
[1777263111695,41.93,79004.94,0.0,0.03053,2e-05,5.82114]
[1777263113710,41.93,78992.09,0.0,0.03028,2e-05,5.7811]
[1777263118746,41.94,78990.12,0.0,0.03025,2e-05,5.77627]
[1777263123783,41.94,78990.28,0.0,0.03026,2e-05,5.77815]
[1777263128481,41.94,79002.48,0.0,0.03051,2e-05,5.81763]
[1777263134416,41.94,78999.63,0.0,0.03046,2e-05,5.80973]
[1777263143921,41.95,79000.19,0.0,0.03048,2e-05,5.81391]
[1777263147949,41.95,79019.93,0.0,0.03087,2e-05,5.87717]
[1777263152984,41.95,79022.24,0.0,0.03091,2e-05,5.88278]
[1777263158022,41.95,79022.75,0.0,0.03093,2e-05,5.8849]
[1777263163058,41.95,79023.18,0.0,0.03094,2e-05,5.88673]
[1777263168092,41.95,79022.85,0.0,0.03093,2e-05,5.88616]
[1777263173129,41.95,79024.11,0.0,0.03096,2e-05,5.89062]
[1777263178165,41.96,79024.2,0.0,0.03097,2e-05,5.89136]
[1777263183199,41.96,79024.61,0.0,0.03098,2e-05,5.89309]
[1777263188235,41.96,79033.99,0.0,0.03116,2e-05,5.9234]
[1777263193270,41.96,79032.88,0.0,0.03114,2e-05,5.92003]
[1777263198304,41.96,79037.74,0.0,0.03124,2e-05,5.93576]
[1777263203339,41.96,79036.01,0.0,0.03121,2e-05,5.93028]
[1777263208375,41.96,79034.87,0.0,0.03119,2e-05,5.92675]
[1777263211395,41.96,79051.09,0.0,0.0315,2e-05,5.97652]
[1777263218444,41.96,79054.31,0.0,0.03156,2e-05,5.98641]
[1777263223481,41.96,79055.3,0.0,0.03158,2e-05,5.98923]
[1777263228514,41.96,79047.34,0.0,0.03142,2e-05,5.96338]
[1777263233550,41.96,79039.02,0.0,0.03125,2e-05,5.93659]
[1777263238586,41.96,79037.74,0.0,0.03122,2e-05,5.93255]
[1777263243620,41.96,79037.62,0.0,0.03122,2e-05,5.93229]
[1777263248655,41.96,79035.83,0.0,0.03119,2e-05,5.92669]
[1777263253690,41.96,79035.71,0.0,0.03119,2e-05,5.92645]
[1777263258726,41.96,79035.06,0.0,0.03117,2e-05,5.92452]
[1777263263760,41.96,79036.09,0.0,0.0312,2e-05,5.92796]
[1777263268795,41.96,79036.25,0.0,0.0312,2e-05,5.9286]
[1777263273830,41.96,79039.05,0.0,0.03125,2e-05,5.93537]
[1777263278866,41.96,79039.08,0.0,0.03125,2e-05,5.93554]
[1777263283900,41.96,79045.11,0.0,0.03137,2e-05,5.95491]
[1777263288935,41.96,79048.03,0.0,0.03142,2e-05,5.96411]
[1777263294978,41.96,79047.71,0.0,0.03142,2e-05,5.96288]
[1777263300017,41.96,79045.92,0.0,0.03138,2e-05,5.95696]
[1777263305052,41.96,79040.11,0.0,0.03126,2e-05,5.9383]
[1777263310087,41.96,79036.62,0.0,0.03119,2e-05,5.92724]
[1777263315122,41.96,79031.81,0.0,0.0311,2e-05,5.91204]
[1777263320156,41.96,79030.74,0.0,0.03108,2e-05,5.90889]
[1777263325191,41.96,79030.36,0.0,0.03107,2e-05,5.90798]
[1777263330226,41.96,79033.88,0.0,0.03115,2e-05,5.91945]
[1777263335262,41.96,79034.2,0.0,0.03114,2e-05,5.91842]
[1777263338283,41.96,79044.33,0.0,0.03134,2e-05,5.9509]
[1777263343318,41.96,79044.05,0.0,0.03134,2e-05,5.94995]
[1777263348353,41.96,79042.05,0.0,0.0313,2e-05,5.94351]
[1777263353388,41.96,79039.44,0.0,0.03125,2e-05,5.93517]
[1777263358422,41.96,79042.28,0.0,0.0313,2e-05,5.94432]
[1777263363457,41.96,79048.02,0.0,0.03142,2e-05,5.96267]
[1777263368493,41.96,79049.66,0.0,0.03145,2e-05,5.96778]
[1777263373527,41.96,79050.61,0.0,0.03147,2e-05,5.97061]
[1777263378563,41.96,79050.74,0.0,0.03147,2e-05,5.9708]
[1777263383597,41.96,79049.1,0.0,0.03143,2e-05,5.96531]
[1777263388632,41.96,79044.96,0.0,0.03135,2e-05,5.95184]
[1777263393667,41.96,79044.11,0.0,0.03132,2e-05,5.94686]
[1777263398703,41.96,79043.32,0.0,0.03131,2e-05,5.94433]
[1777263405752,41.96,79043.56,0.0,0.03131,2e-05,5.94508]
[1777263410790,41.96,79045.24,0.0,0.03134,2e-05,5.95043]
[1777263415822,41.96,79044.47,0.0,0.03133,2e-05,5.94792]
[1777263420858,41.96,79044.15,0.0,0.03132,2e-05,5.94687]
[1777263425894,41.96,79044.07,0.0,0.03132,2e-05,5.9466]
[1777263430929,41.96,79044.86,0.0,0.03134,2e-05,5.94909]
[1777263435964,41.96,79037.8,0.0,0.0312,2e-05,5.92648]
[1777263440999,41.96,79036.43,0.0,0.03117,2e-05,5.92226]
[1777263446034,41.96,79034.04,0.0,0.03112,2e-05,5.91479]
[1777263451068,41.96,79028.16,0.0,0.031,2e-05,5.89409]
[1777263456104,41.96,79028.43,0.0,0.031,2e-05,5.89534]
[1777263461140,41.96,79027.06,0.0,0.03098,2e-05,5.89139]
[1777263466174,41.96,79034.76,0.0,0.03113,2e-05,5.91626]
[1777263471209,41.96,79024.71,0.0,0.03094,2e-05,5.88451]
[1777263476246,41.96,79024.9,0.0,0.03094,2e-05,5.88559]
[1777263481292,41.96,79018.64,0.0,0.03082,2e-05,5.8662]
[1777263486328,41.96,79016.51,0.0,0.03079,2e-05,5.86008]
[1777263490357,41.97,79004.24,0.0,0.03055,2e-05,5.82187]
[1777263495392,41.97,79002.48,0.0,0.03052,2e-05,5.81731]
[1777263500426,41.97,79002.86,0.0,0.03054,2e-05,5.81953]
[1777263506467,41.97,79002.98,0.0,0.03055,2e-05,5.82109]
[1777263511503,41.97,78997.41,0.0,0.03043,2e-05,5.80232]
[1777263516539,41.98,78995.61,0.0,0.0304,2e-05,5.79778]
[1777263521574,41.98,78997.42,0.0,0.03045,2e-05,5.8046]
[1777263526609,41.98,78997.03,0.0,0.03045,2e-05,5.80446]
[1777263531656,41.98,78998.29,0.0,0.03048,2e-05,5.80952]
[1777263533662,41.98,79016.64,0.0,0.03084,2e-05,5.86793]
[1777263538697,41.98,79021.4,0.0,0.03094,2e-05,5.88355]
[1777263543732,41.99,79020.38,0.0,0.03092,2e-05,5.88078]
[1777263548767,41.99,79015.12,0.0,0.03082,2e-05,5.86465]
[1777263553806,41.99,79016.21,0.0,0.03084,2e-05,5.8687]
[1777263558838,41.99,79018.4,0.0,0.03089,2e-05,5.87608]
[1777263563872,41.99,79018.76,0.0,0.0309,2e-05,5.87773]
[1777263568907,41.99,79018.76,0.0,0.0309,2e-05,5.87823]
[1777263573943,41.99,79018.28,0.0,0.03089,2e-05,5.87506]
[1777263578979,41.99,79015.75,0.0,0.03084,2e-05,5.8676]
[1777263584014,41.99,79016.08,0.0,0.03085,2e-05,5.86923]
[1777263588446,41.99,79026.21,0.0,0.03105,2e-05,5.90186]
[1777263594086,42.0,79031.16,0.0,0.03115,2e-05,5.91795]
[1777263599119,42.0,79028.82,0.0,0.03111,2e-05,5.9107]
[1777263604155,42.0,79028.7,0.0,0.03111,2e-05,5.91055]
[1777263609189,42.0,79031.34,0.0,0.03116,2e-05,5.91915]
[1777263614226,42.0,79031.58,0.0,0.03117,2e-05,5.92008]
[1777263619259,42.0,79033.1,0.0,0.0312,2e-05,5.92506]
[1777263624294,42.0,79032.67,0.0,0.03119,2e-05,5.92381]
[1777263629329,42.0,79034.84,0.0,0.03123,2e-05,5.93085]
[1777263634364,42.0,79034.48,0.0,0.03122,2e-05,5.92751]
[1777263639399,42.0,79034.71,0.0,0.03122,2e-05,5.92833]
[1777263644435,42.0,79035.9,0.0,0.03125,2e-05,5.9322]
[1777263649470,42.0,79034.95,0.0,0.03123,2e-05,5.92921]
[1777263654504,42.0,79032.28,0.0,0.03117,2e-05,5.92077]
[1777263659540,42.0,79032.74,0.0,0.03118,2e-05,5.92238]
[1777263664576,42.0,79027.43,0.0,0.03108,2e-05,5.90563]
[1777263669006,42.0,79042.7,0.0,0.03138,2e-05,5.9546]
[1777263674646,42.0,79034.61,0.0,0.03122,2e-05,5.92862]
[1777263677670,42.0,79021.82,0.0,0.03097,2e-05,5.88794]
[1777263682707,42.0,79016.82,0.0,0.03087,2e-05,5.87253]
[1777263687738,42.0,79013.11,0.0,0.03081,2e-05,5.86132]
[1777263692774,42.0,79022.73,0.0,0.03099,2e-05,5.89019]
[1777263697808,42.0,79025.94,0.0,0.03105,2e-05,5.90073]
[1777263702847,42.0,79027.6,0.0,0.03109,2e-05,5.90631]
[1777263707881,42.0,79031.42,0.0,0.03116,2e-05,5.91869]
[1777263712915,42.0,79032.91,0.0,0.03119,2e-05,5.92355]
[1777263717954,42.0,79034.15,0.0,0.03122,2e-05,5.92764]
[1777263722985,42.0,79032.65,0.0,0.03119,2e-05,5.92292]
[1777263727014,42.01,79046.81,0.0,0.03147,2e-05,5.96833]
[1777263732049,42.0,79063.19,0.0,0.0318,2e-05,6.02079]
[1777263737087,42.0,79075.27,0.0,0.03204,2e-05,6.0592]
[1777263742125,42.0,79078.59,0.0,0.0321,2e-05,6.06872]
[1777263747156,42.0,79072.19,0.0,0.03196,2e-05,6.04701]
[1777263752192,42.0,79072.99,0.0,0.03196,2e-05,6.04641]
[1777263757226,42.0,79072.98,0.0,0.03196,2e-05,6.04548]
[1777263762262,41.99,79074.48,0.0,0.03198,2e-05,6.04947]
[1777263767297,41.99,79081.87,0.0,0.03213,2e-05,6.07246]
[1777263772332,41.99,79087.45,0.0,0.03223,2e-05,6.08948]
[1777263777366,41.99,79073.11,0.0,0.03193,2e-05,6.04177]
[1777263782402,41.99,79064.43,0.0,0.03175,2e-05,6.01301]
[1777263786751,41.98,79052.13,0.0,0.0315,2e-05,5.97299]
[1777263792473,41.98,79045.35,0.0,0.03137,2e-05,5.951]
[1777263797507,41.98,79043.27,0.0,0.03132,2e-05,5.94426]
[1777263802543,41.98,79038.37,0.0,0.03123,2e-05,5.92862]
[1777263808585,41.98,79039.32,0.0,0.03125,2e-05,5.93173]
[1777263813620,41.98,79036.46,0.0,0.03118,2e-05,5.92041]
[1777263818655,41.99,79031.86,0.0,0.03109,2e-05,5.90595]
[1777263823690,41.99,79032.4,0.0,0.0311,2e-05,5.90795]
[1777263828725,41.99,79038.49,0.0,0.03122,2e-05,5.92757]
[1777263833760,41.99,79038.25,0.0,0.03122,2e-05,5.9269]
[1777263838796,41.99,79037.64,0.0,0.03121,2e-05,5.92506]
[1777263843831,41.99,79037.03,0.0,0.0312,2e-05,5.92324]
[1777263848952,41.99,79037.02,0.0,0.0312,2e-05,5.92331]
[1777263850879,41.99,79050.5,0.0,0.03147,2e-05,5.96655]
[1777263855917,41.99,79052.13,0.0,0.0315,2e-05,5.97152]
[1777263860953,41.99,79053.1,0.0,0.03152,2e-05,5.97437]
[1777263865987,41.99,79049.59,0.0,0.03144,2e-05,5.96284]
[1777263871023,41.99,79048.7,0.0,0.03141,2e-05,5.95754]
[1777263876058,41.98,79050.41,0.0,0.03145,2e-05,5.96286]
[1777263881093,41.98,79051.05,0.0,0.03146,2e-05,5.96471]
[1777263886127,41.98,79050.23,0.0,0.03144,2e-05,5.96187]
[1777263891163,41.98,79050.8,0.0,0.03145,2e-05,5.96351]
[1777263896197,41.98,79050.7,0.0,0.03145,2e-05,5.963]
[1777263901234,41.98,79040.87,0.0,0.03125,2e-05,5.9314]
[1777263906268,41.98,79035.05,0.0,0.03114,2e-05,5.91292]
[1777263911302,41.98,79034.7,0.0,0.03113,2e-05,5.91208]
[1777263917345,41.98,79035.16,0.0,0.03114,2e-05,5.9138]
[1777263922379,41.98,79035.93,0.0,0.03116,2e-05,5.91646]
[1777263927414,41.99,79035.5,0.0,0.03115,2e-05,5.91528]
[1777263932449,41.99,79035.74,0.0,0.03115,2e-05,5.914]
[1777263937484,41.99,79035.41,0.0,0.03114,2e-05,5.91316]
[1777263943526,41.99,79034.53,0.0,0.03112,2e-05,5.91062]
[1777263948565,41.99,79034.05,0.0,0.03112,2e-05,5.90932]
[1777263953602,41.99,79038.38,0.0,0.0312,2e-05,5.92332]
[1777263956622,41.99,79050.16,0.0,0.03144,2e-05,5.96105]
[1777263961657,41.99,79049.66,0.0,0.03143,2e-05,5.95927]
[1777263966693,41.99,79047.74,0.0,0.03139,2e-05,5.95299]
[1777263971728,41.99,79047.63,0.0,0.03139,2e-05,5.95253]
[1777263976763,41.99,79045.24,0.0,0.03134,2e-05,5.94477]
[1777263981797,41.99,79042.19,0.0,0.03128,2e-05,5.93501]
[1777263986832,41.99,79038.6,0.0,0.0312,2e-05,5.92359]
[1777263991870,41.99,79040.52,0.0,0.03123,2e-05,5.9276]
[1777263996905,41.99,79041.17,0.0,0.03125,2e-05,5.92976]
[1777264001940,41.99,79040.36,0.0,0.03123,2e-05,5.92726]
[1777264006975,41.99,79040.42,0.0,0.03123,2e-05,5.92755]
[1777264012013,41.99,79051.57,0.0,0.03146,2e-05,5.96331]
[1777264015033,41.99,79062.05,0.0,0.03166,2e-05,5.99688]
[1777264020065,41.99,79066.41,0.0,0.03175,2e-05,6.01038]
[1777264024094,41.99,79055.39,0.0,0.03152,2e-05,5.97452]
[1777264029130,41.98,79050.57,0.0,0.03143,2e-05,5.95885]
[1777264034164,41.98,79053.97,0.0,0.03149,2e-05,5.96957]
[1777264039199,41.98,79050.96,0.0,0.03143,2e-05,5.95969]
[1777264041214,41.98,79062.55,0.0,0.03166,2e-05,5.99689]
[1777264046248,41.98,79069.65,0.0,0.0318,2e-05,6.0192]
[1777264051284,41.98,79068.75,0.0,0.03177,2e-05,6.01339]
[1777264056319,41.98,79069.22,0.0,0.03178,2e-05,6.0143]
[1777264062361,41.98,79068.7,0.0,0.03176,2e-05,6.0119]
[1777264067397,41.98,79069.29,0.0,0.03177,2e-05,6.01322]
[1777264071431,41.98,79079.49,0.0,0.03197,2e-05,6.04576]
[1777264076465,41.98,79083.3,0.0,0.03204,2e-05,6.05726]
[1777264081909,41.97,79086.0,0.0,0.03209,2e-05,6.06488]
[1777264086536,41.97,79098.3,0.0,0.03234,2e-05,6.10388]
[1777264091979,41.97,79102.04,0.0,0.0324,2e-05,6.11471]
[1777264097614,41.96,79106.39,0.0,0.03248,2e-05,6.12722]
[1777264102649,41.96,79104.65,0.0,0.03244,2e-05,6.12006]
[1777264107684,41.96,79109.42,0.0,0.03252,2e-05,6.13413]
[1777264112719,41.96,79110.89,0.0,0.03253,2e-05,6.13507]
[1777264117754,41.95,79110.73,0.0,0.03252,2e-05,6.13299]
[1777264122788,41.95,79110.31,0.0,0.0325,2e-05,6.13007]
[1777264127826,41.95,79109.94,0.0,0.03248,2e-05,6.12735]
[1777264132858,41.94,79109.85,0.0,0.03247,2e-05,6.12556]
[1777264137895,41.94,79106.63,0.0,0.0324,2e-05,6.11358]
[1777264142928,41.94,79110.36,0.0,0.03246,2e-05,6.12436]
[1777264147964,41.94,79109.88,0.0,0.03244,2e-05,6.12135]
[1777264154006,41.93,79110.04,0.0,0.03244,2e-05,6.12015]
[1777264159041,41.93,79110.0,0.0,0.03243,2e-05,6.11861]
[1777264164076,41.93,79116.12,0.0,0.03254,2e-05,6.13725]
[1777264169111,41.92,79114.73,0.0,0.03251,2e-05,6.13116]
[1777264175153,41.92,79115.38,0.0,0.0325,2e-05,6.12919]
[1777264180189,41.92,79114.88,0.0,0.03248,2e-05,6.12608]
[1777264185223,41.91,79115.15,0.0,0.03247,2e-05,6.12551]
[1777264190258,41.91,79117.39,0.0,0.03251,2e-05,6.13136]
[1777264196304,41.91,79117.01,0.0,0.03249,2e-05,6.12834]
[1777264203354,41.9,79116.7,0.0,0.03247,2e-05,6.12529]
[1777264208391,41.9,79124.07,0.0,0.03261,2e-05,6.14799]
[1777264210405,41.9,79136.99,0.0,0.03288,2e-05,6.1908]
[1777264215169,41.9,79136.42,0.0,0.03287,2e-05,6.18924]
[1777264215442,41.9,79141.71,0.0,0.03298,2e-05,6.2068]
[1777264220275,41.9,79140.64,0.0,0.03296,2e-05,6.20298]
[1777264220477,41.9,79139.79,0.0,0.03294,2e-05,6.19976]
[1777264225513,41.9,79140.18,0.0,0.03293,2e-05,6.19902]
[1777264228533,41.89,79153.24,0.0,0.0332,2e-05,6.24102]
[1777264233568,41.89,79138.93,0.0,0.03287,2e-05,6.18891]
[1777264234576,41.89,79128.86,0.0,0.03266,2e-05,6.15525]
[1777264239610,41.88,79125.78,0.0,0.03258,2e-05,6.14309]
[1777264244645,41.88,79122.35,0.0,0.0325,2e-05,6.13063]
[1777264249681,41.88,79117.6,0.0,0.0324,2e-05,6.11334]
[1777264254716,41.88,79116.17,0.0,0.03236,2e-05,6.1074]
[1777264259750,41.87,79113.3,0.0,0.03229,2e-05,6.09676]
[1777264263177,41.87,79100.11,0.0,0.03202,2e-05,6.0531]
[1777264268813,41.87,79091.91,0.0,0.03185,2e-05,6.02557]
[1777264271835,41.87,79104.07,0.0,0.03209,2e-05,6.06472]
[1777264276871,41.87,79104.0,0.0,0.03208,2e-05,6.06376]
[1777264281905,41.87,79106.96,0.0,0.03214,2e-05,6.0723]
[1777264287946,41.86,79106.05,0.0,0.03211,2e-05,6.06817]
[1777264293391,41.86,79099.85,0.0,0.03197,2e-05,6.04483]
[1777264299023,41.86,79094.9,0.0,0.03186,2e-05,6.02794]
[1777264304058,41.86,79085.65,0.0,0.03167,2e-05,5.99737]
[1777264309094,41.86,79079.63,0.0,0.03155,2e-05,5.97769]
[1777264314129,41.86,79078.57,0.0,0.03153,2e-05,5.9741]
[1777264319163,41.86,79078.11,0.0,0.03152,2e-05,5.97247]
[1777264324198,41.86,79077.57,0.0,0.0315,2e-05,5.97058]
[1777264329234,41.86,79077.54,0.0,0.0315,2e-05,5.97034]
[1777264334270,41.86,79077.11,0.0,0.03149,2e-05,5.96883]
[1777264339303,41.86,79084.41,0.0,0.03164,2e-05,5.9922]
[1777264344339,41.86,79083.64,0.0,0.03162,2e-05,5.98939]
[1777264349375,41.86,79084.15,0.0,0.03163,2e-05,5.99073]
[1777264354415,41.86,79082.81,0.0,0.03159,2e-05,5.98384]
[1777264358441,41.86,79072.66,0.0,0.03139,2e-05,5.95107]
[1777264363475,41.86,79064.71,0.0,0.03123,2e-05,5.92567]
[1777264366497,41.86,79049.71,0.0,0.03093,2e-05,5.8779]
[1777264369517,41.86,79039.75,0.0,0.03074,2e-05,5.84666]
[1777264374557,41.86,79040.52,0.0,0.03076,2e-05,5.85002]
[1777264379591,41.86,79043.97,0.0,0.03083,2e-05,5.86182]
[1777264384629,41.86,79044.57,0.0,0.03085,2e-05,5.86444]
[1777264389660,41.86,79045.73,0.0,0.03088,2e-05,5.86881]
[1777264394696,41.86,79043.28,0.0,0.03083,2e-05,5.86176]
[1777264399730,41.87,79044.56,0.0,0.03086,2e-05,5.86656]
[1777264404765,41.87,79045.7,0.0,0.03089,2e-05,5.87087]
[1777264409801,41.87,79044.76,0.0,0.03087,2e-05,5.86855]
[1777264414836,41.87,79041.77,0.0,0.03081,2e-05,5.85765]
[1777264419870,41.87,79035.11,0.0,0.03068,2e-05,5.83729]
[1777264424906,41.87,79040.17,0.0,0.03079,2e-05,5.8542]
[1777264429940,41.88,79039.9,0.0,0.03079,2e-05,5.8541]
[1777264434975,41.88,79035.87,0.0,0.03071,2e-05,5.8421]
[1777264438504,41.88,79025.88,0.0,0.03052,2e-05,5.81102]
[1777264444444,41.88,79038.47,0.0,0.03078,2e-05,5.85221]
[1777264450087,41.88,79036.31,0.0,0.03074,2e-05,5.84633]
[1777264455123,41.88,79037.05,0.0,0.03076,2e-05,5.84952]
[1777264460655,41.89,79035.53,0.0,0.03073,2e-05,5.84534]
[1777264466200,41.89,79038.01,0.0,0.03079,2e-05,5.85434]
[1777264471236,41.89,79027.5,0.0,0.03058,2e-05,5.81962]
[1777264476269,41.89,79027.28,0.0,0.03058,2e-05,5.81997]
[1777264481305,41.89,79028.14,0.0,0.0306,2e-05,5.82375]
[1777264486340,41.9,79026.76,0.0,0.03058,2e-05,5.82043]
[1777264491374,41.9,79027.01,0.0,0.03059,2e-05,5.82225]
[1777264496409,41.9,79023.0,0.0,0.03052,2e-05,5.81065]
[1777264501445,41.9,79021.65,0.0,0.0305,2e-05,5.8075]
[1777264506479,41.9,79034.4,0.0,0.03076,2e-05,5.84895]
[1777264511514,41.91,79030.71,0.0,0.03069,2e-05,5.83802]
[1777264516550,41.91,79027.98,0.0,0.03065,2e-05,5.83033]
[1777264521585,41.91,79027.64,0.0,0.03064,2e-05,5.83019]
[1777264526619,41.92,79029.2,0.0,0.0307,2e-05,5.83903]
[1777264531655,41.92,79025.53,0.0,0.03063,2e-05,5.82755]
[1777264536689,41.92,79024.82,0.0,0.03062,2e-05,5.82623]
[1777264541724,41.93,79022.0,0.0,0.03057,2e-05,5.81831]
[1777264546760,41.93,79019.81,0.0,0.03054,2e-05,5.81244]
[1777264551796,41.94,79024.41,0.0,0.03065,2e-05,5.83095]
[1777264556830,41.95,79027.04,0.0,0.03073,2e-05,5.84385]
[1777264561865,41.95,79027.47,0.0,0.03077,2e-05,5.84971]
[1777264566900,41.96,79022.68,0.0,0.0307,2e-05,5.8375]
[1777264571936,41.96,79023.35,0.0,0.03071,2e-05,5.84046]
[1777264576971,41.96,79022.55,0.0,0.03071,2e-05,5.8389]
[1777264582006,41.97,79025.76,0.0,0.03077,2e-05,5.84972]
[1777264587042,41.97,79021.91,0.0,0.03072,2e-05,5.84062]
[1777264592077,41.97,79022.97,0.0,0.03073,2e-05,5.84254]
[1777264597114,41.97,79023.68,0.0,0.03075,2e-05,5.84556]
[1777264602150,41.98,79028.13,0.0,0.03084,2e-05,5.86039]
[1777264608190,41.98,79031.41,0.0,0.03091,2e-05,5.87149]
[1777264613225,41.98,79039.85,0.0,0.03108,2e-05,5.89876]
[1777264618261,41.98,79038.77,0.0,0.03106,2e-05,5.89565]
[1777264624302,41.98,79037.02,0.0,0.03103,2e-05,5.89051]
[1777264629337,41.98,79047.63,0.0,0.03124,2e-05,5.92464]
[1777264634372,41.98,79050.01,0.0,0.03129,2e-05,5.93234]
[1777264640414,41.98,79049.59,0.0,0.03128,2e-05,5.93107]
[1777264645884,41.98,79049.61,0.0,0.03128,2e-05,5.93119]
[1777264651494,41.98,79049.47,0.0,0.03127,2e-05,5.92857]
[1777264656528,41.98,79048.05,0.0,0.03124,2e-05,5.92413]
[1777264661564,41.99,79048.7,0.0,0.03128,2e-05,5.93003]
[1777264666599,42.0,79048.35,0.0,0.0313,2e-05,5.93269]
[1777264671633,42.0,79046.3,0.0,0.03128,2e-05,5.92989]
[1777264676668,42.01,79044.77,0.0,0.03127,2e-05,5.92878]
[1777264681704,42.02,79044.29,0.0,0.03129,2e-05,5.93102]
[1777264682711,42.02,79057.16,0.0,0.03155,2e-05,5.97303]
[1777264687745,42.03,79063.3,0.0,0.03169,2e-05,5.99606]
[1777264692782,42.03,79063.84,0.0,0.03173,2e-05,6.00101]
[1777264697818,42.04,79064.92,0.0,0.03177,2e-05,6.00766]
[1777264702853,42.05,79065.76,0.0,0.0318,2e-05,6.01348]
[1777264707886,42.05,79067.78,0.0,0.03186,2e-05,6.02306]
[1777264712921,42.06,79070.14,0.0,0.03192,2e-05,6.03136]
[1777264717957,42.06,79072.13,0.0,0.03198,2e-05,6.04068]
[1777264722991,42.07,79074.61,0.0,0.03205,2e-05,6.0515]
[1777264727020,42.07,79086.14,0.0,0.03229,2e-05,6.09104]
[1777264732055,42.08,79085.94,0.0,0.03231,2e-05,6.09281]
[1777264742021,42.08,79086.67,0.0,0.03234,2e-05,6.09758]
[1777264747160,42.09,79088.47,0.0,0.03241,2e-05,6.10857]
[1777264753202,42.1,79088.63,0.0,0.03243,2e-05,6.11179]
[1777264758243,42.1,79092.12,0.0,0.03251,2e-05,6.12493]
[1777264760476,42.1,79120.2,0.0,0.0331,2e-05,6.21831]
[1777264766729,42.11,79118.89,0.0,0.03308,2e-05,6.21566]
[1777264772337,42.11,79126.42,0.0,0.03324,2e-05,6.23973]
[1777264777373,42.11,79121.81,0.0,0.03315,2e-05,6.22573]
[1777264782407,42.12,79112.27,0.0,0.03296,2e-05,6.19559]
[1777264786872,42.12,79100.76,0.0,0.03273,2e-05,6.15913]
[1777264792477,42.11,79095.39,0.0,0.0326,2e-05,6.13934]
[1777264797513,42.11,79096.08,0.0,0.03261,2e-05,6.13985]
[1777264802547,42.11,79099.4,0.0,0.03266,2e-05,6.14892]
[1777264807585,42.1,79101.16,0.0,0.03269,2e-05,6.15284]
[1777264813624,42.1,79092.73,0.0,0.0325,2e-05,6.12314]
[1777264818660,42.1,79083.7,0.0,0.03231,2e-05,6.09221]
[1777264823696,42.09,79073.04,0.0,0.03208,2e-05,6.05627]
[1777264828730,42.09,79070.39,0.0,0.03202,2e-05,6.04667]
[1777264833772,42.09,79070.01,0.0,0.032,2e-05,6.04218]
[1777264838802,42.09,79070.35,0.0,0.032,2e-05,6.04235]
[1777264843837,42.09,79066.4,0.0,0.03191,2e-05,6.02869]
[1777264849879,42.08,79066.18,0.0,0.0319,2e-05,6.027]
[1777264856931,42.08,79067.2,0.0,0.03191,2e-05,6.02917]
[1777264861967,42.08,79077.79,0.0,0.03212,2e-05,6.06253]
[1777264863981,42.08,79093.97,0.0,0.03245,2e-05,6.11467]
[1777264865996,42.08,79105.8,0.0,0.03269,2e-05,6.1527]
[1777264871032,42.07,79101.96,0.0,0.0326,2e-05,6.13833]
[1777264876066,42.07,79099.1,0.0,0.03253,2e-05,6.1273]
[1777264881102,42.07,79095.57,0.0,0.03245,2e-05,6.11417]
[1777264886136,42.06,79086.6,0.0,0.03225,2e-05,6.08351]
[1777264891172,42.06,79093.82,0.0,0.03238,2e-05,6.10345]
[1777264893186,42.06,79104.29,0.0,0.03259,2e-05,6.13704]
[1777264898223,42.06,79106.01,0.0,0.03262,2e-05,6.14097]
[1777264903258,42.05,79105.01,0.0,0.03258,2e-05,6.13601]
[1777264908291,42.05,79097.66,0.0,0.03242,2e-05,6.11038]
[1777264913329,42.05,79089.18,0.0,0.03224,2e-05,6.08133]
[1777264918361,42.05,79088.06,0.0,0.03221,2e-05,6.07624]
[1777264923396,42.04,79085.94,0.0,0.03216,2e-05,6.0682]
[1777264928432,42.04,79087.35,0.0,0.03218,2e-05,6.07166]
[1777264933466,42.04,79087.7,0.0,0.03218,2e-05,6.07167]
[1777264940515,42.04,79088.03,0.0,0.03218,2e-05,6.07114]
[1777264945550,42.03,79087.12,0.0,0.03215,2e-05,6.06708]
[1777264950587,42.03,79086.04,0.0,0.03212,2e-05,6.06249]
[1777264955622,42.03,79086.44,0.0,0.03211,2e-05,6.06045]
[1777264960656,42.03,79087.96,0.0,0.03214,2e-05,6.06435]
[1777264965691,42.02,79087.85,0.0,0.03213,2e-05,6.06293]
[1777264971733,42.02,79087.96,0.0,0.03212,2e-05,6.06202]
[1777264978213,42.02,79088.05,0.0,0.03211,2e-05,6.06107]
[1777264983819,42.02,79087.47,0.0,0.03209,2e-05,6.05797]
[1777264988853,42.02,79086.99,0.0,0.03208,2e-05,6.05543]
[1777264993888,42.01,79085.51,0.0,0.03204,2e-05,6.04966]
[1777264998924,42.01,79084.17,0.0,0.03201,2e-05,6.04437]
[1777265003958,42.01,79076.66,0.0,0.03185,2e-05,6.0193]
[1777265008994,42.01,79070.8,0.0,0.03173,2e-05,5.9998]
[1777265016043,42.01,79071.95,0.0,0.03174,2e-05,6.00047]
[1777265021077,42.01,79071.08,0.0,0.03172,2e-05,5.99715]
[1777265026114,42.01,79069.46,0.0,0.03168,2e-05,5.99145]
[1777265031149,42.0,79069.24,0.0,0.03167,2e-05,5.99028]
[1777265036184,42.0,79072.21,0.0,0.03173,2e-05,5.99943]
[1777265041220,42.0,79071.88,0.0,0.03172,2e-05,5.99782]
[1777265046255,42.0,79075.57,0.0,0.03179,2e-05,6.00916]
[1777265052298,42.0,79073.08,0.0,0.03174,2e-05,6.00046]
[1777265057331,42.0,79072.45,0.0,0.03172,2e-05,5.99791]
[1777265062368,42.0,79073.73,0.0,0.03174,2e-05,6.00154]
[1777265067402,42.0,79079.91,0.0,0.03186,2e-05,6.0209]
[1777265072436,42.0,79075.51,0.0,0.03176,2e-05,6.00376]
[1777265077472,41.99,79077.23,0.0,0.03179,2e-05,6.00874]
[1777265083514,41.99,79076.01,0.0,0.03176,2e-05,6.00411]
[1777265088985,41.99,79065.32,0.0,0.03154,2e-05,5.96917]
[1777265094591,41.99,79065.89,0.0,0.03155,2e-05,5.97068]
[1777265099625,41.99,79065.39,0.0,0.03154,2e-05,5.96882]
[1777265104662,41.99,79064.8,0.0,0.03153,2e-05,5.96668]
[1777265110704,41.99,79063.64,0.0,0.0315,2e-05,5.96269]
[1777265115739,41.99,79072.75,0.0,0.03168,2e-05,5.99177]
[1777265120774,41.99,79071.18,0.0,0.03165,2e-05,5.98629]
[1777265126816,41.99,79078.06,0.0,0.03179,2e-05,6.0079]
[1777265131850,41.99,79076.48,0.0,0.03174,2e-05,5.99996]
[1777265136885,41.99,79077.06,0.0,0.03175,2e-05,6.0013]
[1777265141920,41.98,79077.42,0.0,0.03175,2e-05,6.00195]
[1777265146955,41.98,79077.65,0.0,0.03175,2e-05,6.00216]
[1777265154004,41.98,79077.98,0.0,0.03175,2e-05,6.0025]
[1777265159483,41.98,79068.47,0.0,0.03156,2e-05,5.97133]
[1777265165085,41.98,79068.0,0.0,0.03155,2e-05,5.96949]
[1777265170127,41.98,79068.0,0.0,0.03155,2e-05,5.96924]
[1777265175155,41.98,79066.95,0.0,0.03152,2e-05,5.96562]
[1777265180198,41.98,79066.99,0.0,0.03152,2e-05,5.96554]
[1777265186240,41.98,79066.59,0.0,0.03151,2e-05,5.96401]
[1777265191281,41.98,79064.18,0.0,0.03145,2e-05,5.95381]
[1777265196315,41.98,79068.91,0.0,0.03155,2e-05,5.9689]
[1777265201354,41.98,79060.02,0.0,0.03137,2e-05,5.94008]
[1777265203369,41.98,79048.56,0.0,0.03114,2e-05,5.90347]
[1777265208404,41.98,79047.25,0.0,0.03111,2e-05,5.89959]
[1777265213438,41.98,79047.91,0.0,0.03113,2e-05,5.90201]
[1777265218474,41.98,79049.19,0.0,0.03116,2e-05,5.90637]
[1777265223508,41.98,79040.95,0.0,0.031,2e-05,5.88046]
[1777265228543,41.98,79041.73,0.0,0.03101,2e-05,5.88341]
[1777265233578,41.98,79039.81,0.0,0.03098,2e-05,5.87774]
[1777265238613,41.98,79040.42,0.0,0.03099,2e-05,5.88016]
[1777265243649,41.98,79038.38,0.0,0.03096,2e-05,5.87424]
[1777265249691,41.99,79038.39,0.0,0.03096,2e-05,5.87486]
[1777265254726,41.99,79037.98,0.0,0.03094,2e-05,5.8718]
[1777265256744,41.99,79025.52,0.0,0.0307,2e-05,5.83253]
[1777265260185,41.99,79015.27,0.0,0.0305,2e-05,5.80071]
[1777265265807,41.99,79012.01,0.0,0.03045,2e-05,5.7918]
[1777265270843,41.99,79008.11,0.0,0.03038,2e-05,5.78071]
[1777265275876,42.0,79008.26,0.0,0.03039,2e-05,5.78245]
[1777265280912,42.0,79011.56,0.0,0.03046,2e-05,5.794]
[1777265284940,42.0,79023.2,0.0,0.0307,2e-05,5.83161]
[1777265290395,42.0,79012.43,0.0,0.03049,2e-05,5.79848]
[1777265296016,42.0,79007.68,0.0,0.03041,2e-05,5.7849]
[1777265301052,42.01,79007.41,0.0,0.03041,2e-05,5.78527]
[1777265306087,42.01,79010.26,0.0,0.03047,2e-05,5.79538]
[1777265311121,42.01,79011.49,0.0,0.03049,2e-05,5.79812]
[1777265316156,42.01,79010.36,0.0,0.03048,2e-05,5.79567]
[1777265321195,42.02,79011.22,0.0,0.0305,2e-05,5.79948]
[1777265326229,42.02,79010.35,0.0,0.03049,2e-05,5.79783]
[1777265331265,42.02,79001.72,0.0,0.03033,2e-05,5.77191]
[1777265336299,42.02,79001.94,0.0,0.03034,2e-05,5.7739]
[1777265341334,42.03,79005.86,0.0,0.03043,2e-05,5.7875]
[1777265346370,42.03,79006.96,0.0,0.03046,2e-05,5.79211]
[1777265351404,42.03,79007.48,0.0,0.03047,2e-05,5.79487]
[1777265356439,42.03,79011.08,0.0,0.03055,2e-05,5.80725]
[1777265364496,42.04,79010.56,0.0,0.03055,2e-05,5.80725]
[1777265369532,42.04,79004.06,0.0,0.03043,2e-05,5.7879]
[1777265374565,42.04,79000.02,0.0,0.03035,2e-05,5.77415]
[1777265379600,42.04,78999.07,0.0,0.03034,2e-05,5.77246]
[1777265384636,42.05,78998.45,0.0,0.03033,2e-05,5.77179]
[1777265389670,42.05,78997.23,0.0,0.03032,2e-05,5.76923]
[1777265393699,42.05,78986.39,0.0,0.03012,2e-05,5.73641]
[1777265398734,42.05,78985.27,0.0,0.0301,2e-05,5.73451]
[1777265403768,42.06,78983.66,0.0,0.03008,2e-05,5.73105]
[1777265408841,42.06,78976.28,0.0,0.02995,2e-05,5.70964]
[1777265413859,42.06,78968.24,0.0,0.02981,2e-05,5.68638]
[1777265418901,42.07,78967.6,0.0,0.02981,2e-05,5.68665]
[1777265423936,42.07,78973.14,0.0,0.02993,2e-05,5.70576]
[1777265428970,42.08,78974.21,0.0,0.02996,2e-05,5.71088]
[1777265434006,42.08,78979.98,0.0,0.03007,2e-05,5.72836]
[1777265440049,42.08,78978.81,0.0,0.03006,2e-05,5.72665]
[1777265445084,42.09,78979.23,0.0,0.03008,2e-05,5.72956]
[1777265450125,42.09,78979.4,0.0,0.03009,2e-05,5.73166]
[1777265455156,42.09,78979.95,0.0,0.03011,2e-05,5.73493]
[1777265460191,42.1,78978.58,0.0,0.0301,2e-05,5.73223]
[1777265465226,42.1,78966.36,0.0,0.02987,2e-05,5.69579]
[1777265470262,42.1,78965.72,0.0,0.02987,2e-05,5.69565]
[1777265475295,42.11,78957.43,0.0,0.02972,2e-05,5.67185]
[1777265480330,42.11,78958.24,0.0,0.02975,2e-05,5.67639]
[1777265485365,42.11,78957.28,0.0,0.02975,2e-05,5.67544]
[1777265490401,42.12,78957.3,0.0,0.02976,2e-05,5.67749]
[1777265495436,42.12,78957.78,0.0,0.02977,2e-05,5.67875]
[1777265500471,42.13,78958.13,0.0,0.02979,2e-05,5.68177]
[1777265505506,42.13,78958.57,0.0,0.02981,2e-05,5.68505]
[1777265510543,42.13,78954.06,0.0,0.02974,2e-05,5.67303]
[1777265515578,42.14,78948.85,0.0,0.02965,2e-05,5.65894]
[1777265520612,42.14,78949.5,0.0,0.02967,2e-05,5.66304]
[1777265525648,42.15,78949.16,0.0,0.02968,2e-05,5.66405]
[1777265530684,42.15,78950.27,0.0,0.02971,2e-05,5.66953]
[1777265532696,42.15,78964.38,0.0,0.02999,2e-05,5.71404]
[1777265537731,42.16,78968.25,0.0,0.03007,2e-05,5.72766]
[1777265542767,42.16,78971.52,0.0,0.03015,2e-05,5.73932]
[1777265547801,42.16,78979.71,0.0,0.03031,2e-05,5.76627]
[1777265552838,42.16,78979.73,0.0,0.03031,2e-05,5.76532]
[1777265557871,42.17,78986.92,0.0,0.03046,2e-05,5.78899]
[1777265562907,42.17,78991.6,0.0,0.03056,2e-05,5.80467]
[1777265567942,42.17,78987.76,0.0,0.03049,2e-05,5.79352]
[1777265572980,42.17,78986.8,0.0,0.03047,2e-05,5.79147]
[1777265578021,42.17,78983.9,0.0,0.03043,2e-05,5.78366]
[1777265583054,42.18,78983.97,0.0,0.03043,2e-05,5.78473]
[1777265588085,42.18,78984.14,0.0,0.03044,2e-05,5.78651]
[1777265590101,42.18,78994.98,0.0,0.03066,2e-05,5.82094]
[1777265595134,42.18,78994.34,0.0,0.03065,2e-05,5.8197]
[1777265600170,42.18,78993.34,0.0,0.03063,2e-05,5.81734]
[1777265605204,42.18,78994.89,0.0,0.03067,2e-05,5.82298]
[1777265610244,42.19,78992.85,0.0,0.03063,2e-05,5.81733]
[1777265615274,42.19,78995.17,0.0,0.03067,2e-05,5.82316]
[1777265621316,42.19,79000.83,0.0,0.03079,2e-05,5.84172]
[1777265626352,42.19,79001.31,0.0,0.0308,2e-05,5.84381]
[1777265631387,42.19,79004.2,0.0,0.03086,2e-05,5.85348]
[1777265636423,42.19,78996.57,0.0,0.03072,2e-05,5.83]
[1777265641457,42.19,78994.76,0.0,0.03069,2e-05,5.82499]
[1777265646491,42.2,78998.72,0.0,0.03077,2e-05,5.83812]
[1777265651526,42.2,78986.87,0.0,0.03054,2e-05,5.80143]
[1777265655556,42.2,78976.2,0.0,0.03034,2e-05,5.76883]
[1777265660590,42.2,78969.33,0.0,0.03021,2e-05,5.74864]
[1777265665624,42.2,78971.02,0.0,0.03025,2e-05,5.75519]
[1777265670659,42.21,78956.59,0.0,0.02998,2e-05,5.71161]
[1777265675696,42.21,78953.26,0.0,0.02992,2e-05,5.70072]
[1777265680731,42.21,78949.49,0.0,0.02986,2e-05,5.69081]
[1777265685768,42.22,78948.61,0.0,0.02985,2e-05,5.68985]
[1777265690802,42.22,78947.64,0.0,0.02985,2e-05,5.68863]
[1777265695837,42.22,78944.76,0.0,0.0298,2e-05,5.68152]
[1777265696538,42.22,78944.76,0.0,0.0298,2e-05,5.68152]
[1777265696846,42.22,78943.9,0.0,0.02979,2e-05,5.67923]
[1777265697858,42.23,78984.19,0.0,0.03057,2e-05,5.80507]
[1777265700081,42.23,78986.3,0.0,0.03061,2e-05,5.81186]
[1777265700183,42.23,78985.28,0.0,0.03059,2e-05,5.80897]
[1777265702889,42.23,78970.6,0.0,0.03031,2e-05,5.76338]
[1777265706917,42.23,78954.95,0.0,0.03001,2e-05,5.71561]
[1777265708931,42.23,78943.81,0.0,0.0298,2e-05,5.68176]
[1777265712959,42.23,78930.86,0.0,0.02957,2e-05,5.6434]
[1777265717994,42.24,78939.11,0.0,0.02974,2e-05,5.67098]
[1777265723029,42.24,78933.26,0.0,0.02964,2e-05,5.6549]
[1777265728065,42.25,78923.4,0.0,0.02947,2e-05,5.62676]
[1777265733100,42.25,78923.51,0.0,0.02947,2e-05,5.62715]
[1777265738135,42.26,78916.87,0.0,0.02936,2e-05,5.60909]
[1777265743170,42.26,78908.27,0.0,0.02921,2e-05,5.58518]
[1777265747199,42.27,78897.42,0.0,0.02903,2e-05,5.55484]
[1777265752235,42.27,78895.24,0.0,0.029,2e-05,5.55106]
[1777265757268,42.28,78889.69,0.0,0.02892,2e-05,5.53712]
[1777265762302,42.28,78891.77,0.0,0.02898,2e-05,5.54636]
[1777265767341,42.29,78883.17,0.0,0.02883,2e-05,5.5232]
[1777265770363,42.29,78871.71,0.0,0.02863,2e-05,5.48985]
[1777265775395,42.3,78872.5,0.0,0.02867,2e-05,5.49624]
[1777265780430,42.31,78884.75,0.0,0.02892,2e-05,5.53638]
[1777265785468,42.31,78880.55,0.0,0.02886,2e-05,5.52656]
[1777265790503,42.32,78880.62,0.0,0.02888,2e-05,5.52977]
[1777265795537,42.33,78872.17,0.0,0.02873,2e-05,5.50508]
[1777265800573,42.33,78871.94,0.0,0.02874,2e-05,5.50754]
[1777265805609,42.34,78877.45,0.0,0.02887,2e-05,5.52728]
[1777265810648,42.35,78881.32,0.0,0.02896,2e-05,5.54188]
[1777265815678,42.35,78882.71,0.0,0.029,2e-05,5.54887]
[1777265820713,42.36,78874.81,0.0,0.02887,2e-05,5.5278]
[1777265825749,42.36,78878.34,0.0,0.02895,2e-05,5.54099]
[1777265830784,42.37,78879.96,0.0,0.029,2e-05,5.54828]
[1777265835820,42.37,78881.55,0.0,0.02904,2e-05,5.55545]
[1777265840854,42.38,78880.66,0.0,0.02904,2e-05,5.55502]
[1777265845890,42.38,78881.47,0.0,0.02907,2e-05,5.55978]
[1777265850957,42.39,78885.66,0.0,0.02916,2e-05,5.57426]
[1777265856966,42.39,78886.32,0.0,0.02918,2e-05,5.57704]
[1777265862002,42.4,78883.13,0.0,0.02913,2e-05,5.56948]
[1777265867037,42.4,78882.75,0.0,0.02914,2e-05,5.57048]
[1777265872336,42.4,78883.23,0.0,0.02916,2e-05,5.57366]
[1777265882145,42.41,78888.07,0.0,0.02928,2e-05,5.59284]
[1777265887180,42.42,78892.22,0.0,0.02937,2e-05,5.60744]
[1777265892214,42.42,78901.45,0.0,0.02955,2e-05,5.63732]
[1777265897252,42.42,78909.08,0.0,0.02971,2e-05,5.6623]
[1777265902287,42.43,78905.09,0.0,0.02964,2e-05,5.65144]
[1777265907322,42.43,78904.71,0.0,0.02964,2e-05,5.65204]
[1777265912358,42.43,78902.55,0.0,0.0296,2e-05,5.64468]
[1777265915379,42.44,78891.36,0.0,0.0294,2e-05,5.61142]
[1777265920413,42.44,78884.07,0.0,0.02927,2e-05,5.59104]
[1777265925450,42.44,78891.16,0.0,0.02942,2e-05,5.61455]
[1777265930485,42.45,78898.38,0.0,0.02956,2e-05,5.63825]
[1777265935520,42.45,78898.49,0.0,0.02957,2e-05,5.64013]
[1777265940554,42.45,78899.71,0.0,0.02961,2e-05,5.64542]
[1777265945589,42.46,78906.82,0.0,0.02975,2e-05,5.66861]
[1777265950625,42.46,78914.32,0.0,0.0299,2e-05,5.69291]
[1777265955672,42.46,78919.5,0.0,0.03001,2e-05,5.70989]
[1777265960697,42.46,78918.05,0.0,0.02998,2e-05,5.70639]
[1777265965732,42.46,78914.99,0.0,0.02993,2e-05,5.69795]
[1777265970768,42.47,78912.95,0.0,0.0299,2e-05,5.69275]
[1777265975803,42.47,78918.7,0.0,0.03001,2e-05,5.70932]
[1777265980838,42.47,78918.54,0.0,0.03001,2e-05,5.70978]
[1777265985872,42.47,78919.04,0.0,0.03002,2e-05,5.71227]
[1777265990908,42.47,78918.74,0.0,0.03002,2e-05,5.71228]
[1777265995943,42.48,78918.17,0.0,0.03002,2e-05,5.71148]
[1777266000995,42.48,78919.34,0.0,0.03005,2e-05,5.71603]
[1777266002447,42.48,78935.36,0.0,0.03036,2e-05,5.76583]
[1777266008038,42.48,78925.07,0.0,0.03016,2e-05,5.7346]
[1777266013070,42.48,78921.26,0.0,0.03009,2e-05,5.7236]
[1777266018105,42.48,78920.45,0.0,0.03008,2e-05,5.72195]
[1777266023141,42.49,78912.0,0.0,0.02993,2e-05,5.6968]
[1777266028177,42.49,78910.05,0.0,0.0299,2e-05,5.69187]
[1777266033210,42.49,78909.27,0.0,0.02988,2e-05,5.68833]
[1777266037239,42.49,78896.26,0.0,0.02964,2e-05,5.64931]
[1777266042276,42.49,78894.92,0.0,0.02962,2e-05,5.64664]
[1777266047309,42.5,78888.17,0.0,0.0295,2e-05,5.62757]
[1777266052345,42.5,78888.74,0.0,0.02953,2e-05,5.6309]
[1777266057381,42.5,78883.56,0.0,0.02944,2e-05,5.61665]
[1777266062416,42.51,78878.49,0.0,0.02935,2e-05,5.60289]
[1777266067465,42.51,78872.36,0.0,0.02925,2e-05,5.58613]
[1777266072498,42.52,78869.82,0.0,0.02922,2e-05,5.58034]
[1777266077535,42.52,78867.71,0.0,0.02919,2e-05,5.57628]
[1777266082570,42.52,78863.71,0.0,0.02913,2e-05,5.56615]
[1777266087606,42.53,78861.94,0.0,0.02911,2e-05,5.56288]
[1777266092641,42.53,78861.24,0.0,0.0291,2e-05,5.56066]
[1777266097926,42.54,78858.71,0.0,0.02906,2e-05,5.5547]
[1777266103718,42.54,78838.88,0.0,0.02872,2e-05,5.49824]
[1777266106097,42.55,78827.88,0.0,0.02852,2e-05,5.46636]
[1777266108753,42.55,78811.08,0.0,0.02822,2e-05,5.41804]
[1777266113788,42.56,78811.16,0.0,0.02825,2e-05,5.42153]
[1777266118825,42.56,78815.84,0.0,0.02835,2e-05,5.43858]
[1777266123862,42.57,78810.72,0.0,0.02828,2e-05,5.42643]
[1777266128894,42.58,78802.0,0.0,0.02814,2e-05,5.40376]
[1777266132924,42.58,78817.45,0.0,0.02844,2e-05,5.45227]
[1777266137957,42.59,78815.72,0.0,0.02842,2e-05,5.45003]
[1777266142993,42.59,78815.92,0.0,0.02844,2e-05,5.45354]
[1777266148028,42.6,78815.71,0.0,0.02846,2e-05,5.4558]
[1777266153065,42.61,78828.76,0.0,0.0287,2e-05,5.49541]
[1777266158105,42.61,78833.15,0.0,0.0288,2e-05,5.51105]
[1777266163136,42.62,78844.25,0.0,0.02902,2e-05,5.54677]
[1777266168172,42.62,78841.61,0.0,0.02899,2e-05,5.54098]
[1777266171928,42.62,78840.94,0.0,0.02898,2e-05,5.54029]
[1777266173005,42.62,78840.47,0.0,0.02898,2e-05,5.53931]
[1777266173207,42.63,78839.1,0.0,0.02895,2e-05,5.53562]
[1777266174181,42.63,78839.1,0.0,0.02895,2e-05,5.53562]
[1777266174282,42.63,78838.23,0.0,0.02894,2e-05,5.53345]
[1777266179352,42.63,78838.19,0.0,0.02895,2e-05,5.53555]
[1777266185292,42.64,78847.74,0.0,0.02915,2e-05,5.56688]
[1777266188092,42.64,78847.83,0.0,0.02915,2e-05,5.56794]
[1777266188312,42.64,78848.65,0.0,0.02917,2e-05,5.57081]
[1777266193347,42.64,78851.73,0.0,0.02924,2e-05,5.58198]
[1777266198383,42.65,78852.77,0.0,0.02927,2e-05,5.58698]
[1777266203419,42.65,78854.21,0.0,0.02931,2e-05,5.5931]
[1777266208453,42.65,78854.3,0.0,0.02932,2e-05,5.59511]
[1777266213750,42.66,78850.72,0.0,0.02925,2e-05,5.58345]
[1777266223558,42.67,78842.18,0.0,0.02912,2e-05,5.56182]
[1777266228592,42.67,78844.14,0.0,0.02917,2e-05,5.56969]
[1777266233627,42.67,78841.87,0.0,0.02914,2e-05,5.56475]
[1777266236945,42.68,78839.43,0.0,0.0291,2e-05,5.55856]
[1777266237658,42.68,78837.21,0.0,0.02906,2e-05,5.55225]
[1777266241687,42.68,78826.48,0.0,0.02887,2e-05,5.52169]
[1777266244707,42.68,78814.86,0.0,0.02867,2e-05,5.48877]
[1777266249742,42.69,78812.04,0.0,0.02864,2e-05,5.48293]
[1777266254776,42.69,78809.26,0.0,0.0286,2e-05,5.47723]
[1777266259814,42.7,78812.97,0.0,0.02869,2e-05,5.49087]
[1777266264847,42.71,78809.83,0.0,0.02864,2e-05,5.48402]
[1777266269882,42.71,78812.34,0.0,0.02871,2e-05,5.49405]
[1777266274917,42.72,78805.58,0.0,0.02859,2e-05,5.47425]
[1777266279952,42.72,78799.02,0.0,0.02848,2e-05,5.45741]
[1777266284991,42.73,78796.54,0.0,0.02846,2e-05,5.45282]
[1777266287378,42.73,78783.14,0.0,0.02822,2e-05,5.41426]
[1777266290031,42.73,78770.84,0.0,0.02801,2e-05,5.37983]
[1777266292043,42.74,78757.99,0.0,0.02779,2e-05,5.3435]
[1777266297448,42.74,78759.25,0.0,0.02783,2e-05,5.3508]
[1777266303455,42.75,78754.38,0.0,0.02777,2e-05,5.34012]
[1777266309161,42.76,78745.42,0.0,0.02764,2e-05,5.3193]
[1777266313244,42.77,78744.56,0.0,0.02764,2e-05,5.31909]
[1777266313713,42.77,78744.56,0.0,0.02764,2e-05,5.31909]
[1777266319234,42.78,78741.53,0.0,0.02762,2e-05,5.31528]
[1777266324269,42.79,78733.02,0.0,0.02749,2e-05,5.29367]
[1777266327869,42.79,78721.64,0.0,0.02731,2e-05,5.26344]
[1777266333334,42.79,78726.13,0.0,0.02737,2e-05,5.27369]
[1777266338369,42.79,78725.32,0.0,0.02737,2e-05,5.27313]
[1777266343414,42.8,78723.85,0.0,0.02736,2e-05,5.27232]
[1777266348445,42.81,78722.17,0.0,0.02736,2e-05,5.27095]
[1777266353483,42.82,78720.71,0.0,0.02735,2e-05,5.27018]
[1777266358515,42.82,78722.93,0.0,0.02741,2e-05,5.28004]
[1777266363551,42.83,78720.05,0.0,0.02738,2e-05,5.27508]
[1777266368595,42.84,78723.4,0.0,0.02746,2e-05,5.28821]
[1777266373629,42.85,78721.24,0.0,0.02745,2e-05,5.28531]
[1777266378665,42.85,78723.07,0.0,0.0275,2e-05,5.29447]
[1777266383699,42.86,78722.29,0.0,0.02751,2e-05,5.29615]
[1777266388735,42.87,78721.98,0.0,0.02753,2e-05,5.29921]
[1777266393769,42.88,78722.81,0.0,0.02756,2e-05,5.30339]
[1777266398804,42.89,78722.39,0.0,0.02758,2e-05,5.30599]
[1777266403846,42.9,78720.34,0.0,0.02757,2e-05,5.30461]
[1777266408875,42.91,78723.97,0.0,0.02766,2e-05,5.31893]
[1777266413910,42.91,78723.17,0.0,0.02767,2e-05,5.32028]
[1777266418945,42.92,78724.29,0.0,0.02771,2e-05,5.32719]
[1777266423980,42.93,78723.41,0.0,0.02771,2e-05,5.32824]
[1777266429016,42.94,78721.58,0.0,0.0277,2e-05,5.32652]
[1777266434051,42.94,78729.39,0.0,0.02787,2e-05,5.35281]
[1777266439087,42.95,78724.59,0.0,0.0278,2e-05,5.34222]
[1777266444128,42.96,78719.58,0.0,0.02773,2e-05,5.33119]
[1777266449157,42.97,78724.91,0.0,0.02785,2e-05,5.35019]
[1777266453186,42.97,78739.3,0.0,0.02811,2e-05,5.3928]
[1777266458622,42.98,78740.35,0.0,0.02815,2e-05,5.39889]
[1777266463257,42.99,78729.51,0.0,0.02798,2e-05,5.37016]
[1777266468692,42.99,78730.29,0.0,0.02801,2e-05,5.37563]
[1777266474334,43.0,78731.24,0.0,0.02805,2e-05,5.38219]
[1777266479369,43.01,78736.5,0.0,0.02816,2e-05,5.40065]
[1777266484404,43.01,78728.44,0.0,0.02804,2e-05,5.38001]
[1777266489439,43.02,78732.77,0.0,0.02814,2e-05,5.39578]
[1777266494473,43.03,78736.27,0.0,0.02822,2e-05,5.40901]
[1777266499508,43.03,78736.24,0.0,0.02823,2e-05,5.4118]
[1777266504543,43.04,78737.05,0.0,0.02827,2e-05,5.41702]
[1777266509579,43.04,78735.99,0.0,0.02827,2e-05,5.41672]
[1777266514639,43.05,78726.48,0.0,0.0281,2e-05,5.38953]
[1777266515625,43.05,78715.9,0.0,0.02791,2e-05,5.35863]
[1777266520659,43.06,78720.35,0.0,0.02802,2e-05,5.3754]
[1777266524689,43.06,78710.2,0.0,0.02785,2e-05,5.3485]
[1777266529725,43.07,78708.07,0.0,0.02784,2e-05,5.34606]
[1777266534760,43.08,78708.78,0.0,0.02787,2e-05,5.35186]
[1777266539795,43.09,78707.0,0.0,0.02786,2e-05,5.35025]
[1777266544831,43.09,78703.07,0.0,0.02781,2e-05,5.34185]
[1777266546847,43.1,78684.01,0.0,0.02749,2e-05,5.28794]
[1777266547861,43.1,78671.36,0.0,0.02727,2e-05,5.25223]
[1777266550875,43.1,78658.84,0.0,0.02706,2e-05,5.21869]
[1777266555912,43.11,78653.45,0.0,0.02698,2e-05,5.20409]
[1777266560949,43.1,78655.42,0.0,0.02701,2e-05,5.20902]
[1777266562962,43.11,78669.0,0.0,0.02725,2e-05,5.2484]
[1777266565983,43.11,78654.75,0.0,0.02701,2e-05,5.20956]
[1777266570011,43.12,78669.0,0.0,0.02728,2e-05,5.25371]
[1777266575047,43.12,78674.09,0.0,0.02738,2e-05,5.26949]
[1777266579075,43.13,78688.6,0.0,0.02765,2e-05,5.31382]
[1777266584110,43.14,78687.46,0.0,0.02765,2e-05,5.31379]
[1777266589145,43.14,78693.29,0.0,0.02777,2e-05,5.33389]
[1777266591849,43.15,78698.53,0.0,0.02787,2e-05,5.35034]
[1777266591951,43.15,78698.53,0.0,0.02787,2e-05,5.35034]
[1777266592165,43.15,78703.05,0.0,0.02796,2e-05,5.36409]
[1777266596194,43.15,78718.46,0.0,0.02824,2e-05,5.41088]
[1777266597889,43.15,78718.46,0.0,0.02824,2e-05,5.41088]
[1777266597991,43.15,78716.48,0.0,0.02821,2e-05,5.40523]
[1777266603245,43.15,78711.66,0.0,0.02812,2e-05,5.39146]
[1777266608279,43.15,78713.61,0.0,0.02816,2e-05,5.39759]
[1777266613314,43.15,78712.24,0.0,0.02814,2e-05,5.39403]
[1777266618349,43.16,78715.11,0.0,0.02819,2e-05,5.40284]
[1777266623387,43.16,78716.6,0.0,0.02822,2e-05,5.40755]
[1777266628425,43.16,78713.79,0.0,0.02817,2e-05,5.39977]
[1777266633456,43.16,78714.07,0.0,0.02817,2e-05,5.39876]
[1777266638491,43.16,78720.7,0.0,0.02829,2e-05,5.41856]
[1777266643528,43.16,78716.62,0.0,0.02822,2e-05,5.40685]
[1777266648560,43.16,78723.44,0.0,0.02834,2e-05,5.42713]
[1777266650012,43.16,78711.2,0.0,0.02813,2e-05,5.39132]
[1777266655609,43.16,78715.81,0.0,0.02821,2e-05,5.40527]
[1777266660645,43.16,78709.38,0.0,0.0281,2e-05,5.38691]
[1777266665679,43.16,78708.55,0.0,0.02809,2e-05,5.38498]
[1777266670715,43.16,78704.22,0.0,0.02801,2e-05,5.37288]
[1777266675750,43.16,78699.81,0.0,0.02793,2e-05,5.35978]
[1777266679024,43.16,78684.32,0.0,0.02765,2e-05,5.3128]
[1777266681794,43.15,78670.93,0.0,0.0274,2e-05,5.27235]
[1777266686828,43.15,78678.72,0.0,0.02752,2e-05,5.29203]
[1777266689849,43.14,78666.59,0.0,0.0273,2e-05,5.25541]
[1777266694892,43.14,78653.93,0.0,0.02705,2e-05,5.21449]
[1777266696901,43.14,78643.14,0.0,0.02686,2e-05,5.1829]
[1777266702025,43.13,78644.82,0.0,0.02688,2e-05,5.18609]
[1777266707998,43.13,78624.68,0.0,0.02652,2e-05,5.12764]
[1777266711020,43.13,78613.27,0.0,0.02632,2e-05,5.09485]
[1777266716057,43.13,78606.48,0.0,0.0262,2e-05,5.07467]
[1777266721089,43.12,78605.23,0.0,0.02617,2e-05,5.07016]
[1777266726124,43.12,78606.78,0.0,0.02619,2e-05,5.07338]
[1777266731160,43.12,78605.04,0.0,0.02616,2e-05,5.06744]
[1777266736212,43.12,78604.82,0.0,0.02615,2e-05,5.0658]
[1777266736825,43.12,78604.82,0.0,0.02615,2e-05,5.0658]
[1777266737213,43.12,78592.82,0.0,0.02594,2e-05,5.03213]
[1777266738226,43.11,78575.9,0.0,0.02565,2e-05,4.98359]
[1777266739226,43.11,78556.39,0.0,0.02533,2e-05,4.9299]
[1777266740925,43.11,78547.52,0.0,0.02518,2e-05,4.90556]
[1777266741240,43.11,78550.3,0.0,0.02523,2e-05,4.91318]
[1777266745269,43.11,78534.56,0.0,0.02497,2e-05,4.87045]
[1777266750314,43.11,78542.21,0.0,0.0251,2e-05,4.89182]
[1777266753343,43.12,78557.79,0.0,0.02535,2e-05,4.93266]
[1777266758375,43.12,78552.49,0.0,0.02526,2e-05,4.91832]
[1777266763419,43.12,78556.67,0.0,0.02533,2e-05,4.92997]
[1777266768447,43.12,78572.08,0.0,0.02559,2e-05,4.97242]
[1777266773482,43.12,78572.71,0.0,0.0256,2e-05,4.97396]
[1777266778518,43.12,78579.96,0.0,0.02572,2e-05,4.9937]
[1777266783553,43.11,78577.9,0.0,0.02568,2e-05,4.98756]
[1777266788589,43.11,78578.18,0.0,0.02568,2e-05,4.98796]
[1777266793626,43.11,78581.96,0.0,0.02574,2e-05,4.99806]
[1777266798660,43.11,78572.58,0.0,0.02558,2e-05,4.97169]
[1777266803146,43.11,78594.47,0.0,0.02595,2e-05,5.03205]
[1777266808741,43.11,78604.04,0.0,0.0261,2e-05,5.05797]
[1777266813777,43.11,78612.24,0.0,0.02622,2e-05,5.07782]
[1777266818602,43.11,78603.38,0.0,0.02607,2e-05,5.05222]
[1777266818811,43.11,78602.54,0.0,0.02605,2e-05,5.0497]
[1777266819824,43.1,78575.44,0.0,0.0256,2e-05,4.97432]
[1777266821241,43.1,78558.05,0.0,0.02531,2e-05,4.92626]
[1777266822217,43.1,78558.05,0.0,0.02531,2e-05,4.92626]
[1777266822242,43.1,78562.21,0.0,0.02538,2e-05,4.93772]
[1777266824855,43.1,78549.8,0.0,0.02518,2e-05,4.90378]
[1777266829891,43.1,78549.27,0.0,0.02517,2e-05,4.90261]
[1777266831330,43.11,78562.87,0.0,0.0254,2e-05,4.94001]
[1777266831656,43.11,78562.87,0.0,0.0254,2e-05,4.94001]
[1777266831905,43.11,78562.18,0.0,0.02538,2e-05,4.93811]
[1777266832912,43.11,78542.3,0.0,0.02506,2e-05,4.88381]
[1777266833919,43.11,78531.61,0.0,0.02489,2e-05,4.85476]
[1777266835179,43.11,78531.61,0.0,0.02489,2e-05,4.85476]
[1777266836635,43.11,78533.26,0.0,0.02491,2e-05,4.85949]
[1777266836946,43.11,78533.12,0.0,0.02491,2e-05,4.85926]
[1777266837948,43.11,78521.76,0.0,0.02473,2e-05,4.82864]
[1777266838953,43.11,78508.04,0.0,0.02451,2e-05,4.79183]
[1777266841389,43.11,78496.94,0.0,0.02434,2e-05,4.76277]
[1777266847015,43.11,78484.22,0.0,0.02415,2e-05,4.73065]
[1777266850061,43.11,78490.39,0.0,0.02425,2e-05,4.74743]
[1777266850161,43.11,78509.81,0.0,0.02456,2e-05,4.80012]
[1777266851459,43.12,78490.04,0.0,0.02425,2e-05,4.7474]
[1777266855070,43.12,78479.5,0.0,0.02409,2e-05,4.72049]
[1777266855858,43.12,78479.5,0.0,0.02409,2e-05,4.72049]
[1777266856077,43.12,78467.12,0.0,0.02389,2e-05,4.68805]
[1777266859105,43.12,78452.93,0.0,0.02368,2e-05,4.65195]
[1777266862118,43.12,78467.44,0.0,0.02391,2e-05,4.69114]
[1777266863126,43.13,78451.57,0.0,0.02367,2e-05,4.65018]
[1777266868162,43.13,78455.5,0.0,0.02375,2e-05,4.66297]
[1777266869169,43.13,78468.66,0.0,0.02395,2e-05,4.69815]
[1777266871269,43.13,78494.52,0.0,0.02436,2e-05,4.7657]
[1777266874203,43.14,78508.99,0.0,0.02459,2e-05,4.80536]
[1777266877225,43.14,78520.04,0.0,0.02478,2e-05,4.83578]
[1777266878232,43.14,78530.71,0.0,0.02495,2e-05,4.86485]
[1777266878897,43.14,78530.71,0.0,0.02495,2e-05,4.86485]
[1777266879517,43.14,78530.71,0.0,0.02495,2e-05,4.86485]
[1777266879239,43.14,78533.24,0.0,0.02499,2e-05,4.87172]
[1777266880246,43.14,78501.68,0.0,0.02449,2e-05,4.78702]
[1777266881254,43.14,78487.17,0.0,0.02425,2e-05,4.74822]
[1777266883579,43.14,78480.4,0.0,0.02415,2e-05,4.73082]
[1777266884274,43.14,78461.16,0.0,0.02385,2e-05,4.68019]
[1777266885281,43.14,78448.11,0.0,0.02365,2e-05,4.64628]
[1777266887298,43.14,78436.06,0.0,0.02347,2e-05,4.6157]
[1777266888308,43.15,78424.8,0.0,0.0233,2e-05,4.5869]
[1777266890581,43.15,78427.84,0.0,0.02335,2e-05,4.59538]
[1777266891381,43.15,78433.25,0.0,0.02344,2e-05,4.61063]
[1777266891607,43.15,78433.25,0.0,0.02344,2e-05,4.61063]
[1777266892377,43.15,78419.36,0.0,0.02323,2e-05,4.5745]
[1777266893794,43.15,78413.43,0.0,0.02314,2e-05,4.56026]
[1777266894160,43.15,78413.43,0.0,0.02314,2e-05,4.56026]
[1777266894367,43.15,78415.21,0.0,0.02317,2e-05,4.56549]
[1777266895365,43.16,78403.14,0.0,0.02299,2e-05,4.53492]
[1777266898838,43.16,78407.5,0.0,0.02307,2e-05,4.54813]
[1777266899396,43.16,78411.78,0.0,0.02314,2e-05,4.55983]
[1777266901411,43.16,78397.46,0.0,0.02293,2e-05,4.52412]
[1777266904430,43.17,78387.27,0.0,0.02279,2e-05,4.49995]
[1777266905419,43.17,78387.27,0.0,0.02279,2e-05,4.49995]
[1777266905520,43.18,78365.19,0.0,0.0225,1e-05,4.44997]
[1777266910477,43.21,78381.35,0.0,0.0228,2e-05,4.50206]
[1777266911486,43.23,78401.31,0.0,0.02315,2e-05,4.56094]
[1777266914389,43.23,78397.69,0.0,0.0231,2e-05,4.55289]
[1777266914510,43.23,78395.0,0.0,0.02307,2e-05,4.54654]
[1777266915511,43.23,78370.62,0.0,0.0227,1e-05,4.48463]
[1777266916519,43.23,78349.61,0.0,0.02239,1e-05,4.43188]
[1777266918535,43.24,78339.36,0.0,0.02225,1e-05,4.40753]
[1777266921567,43.24,78304.31,0.0,0.02175,1e-05,4.32241]
[1777266922387,43.24,78304.31,0.0,0.02175,1e-05,4.32241]
[1777266922575,43.26,78287.49,0.0,0.02156,1e-05,4.28928]
[1777266924589,43.27,78275.89,0.0,0.02141,1e-05,4.26271]
[1777266928619,43.3,78265.12,0.0,0.02134,1e-05,4.25001]
[1777266930388,43.31,78269.32,0.0,0.0214,1e-05,4.26137]
[1777266930692,43.33,78270.06,0.0,0.02148,1e-05,4.27398]
[1777266930986,43.33,78270.06,0.0,0.02148,1e-05,4.27398]
[1777266931642,43.33,78245.55,0.0,0.02113,1e-05,4.21325]
[1777266932698,43.33,78245.55,0.0,0.02113,1e-05,4.21325]
[1777266934915,43.37,78259.56,0.0,0.0214,1e-05,4.26072]
[1777266935667,43.39,78240.43,0.0,0.0212,1e-05,4.22577]
[1777266938693,43.4,78226.64,0.0,0.02103,1e-05,4.19549]
[1777266939708,43.41,78211.09,0.0,0.02082,1e-05,4.15912]
[1777266940705,43.41,78226.8,0.0,0.02104,1e-05,4.19816]
[1777266941409,43.41,78226.8,0.0,0.02104,1e-05,4.19816]
[1777266945743,43.47,78260.98,0.0,0.02169,1e-05,4.30887]
[1777266946748,43.48,78241.15,0.0,0.02141,1e-05,4.26128]
[1777266947758,43.5,78227.48,0.0,0.02128,1e-05,4.23741]
[1777266952310,43.51,78190.26,0.0,0.02079,1e-05,4.15288]
[1777266956846,43.52,78180.16,0.0,0.02067,1e-05,4.13333]
[1777266962424,43.54,78151.33,0.0,0.02032,1e-05,4.07177]
[1777266963901,43.54,78132.81,0.0,0.02008,1e-05,4.02941]
[1777266964908,43.55,78113.55,0.0,0.01983,1e-05,3.98574]
[1777266965978,43.55,78113.55,0.0,0.01983,1e-05,3.98574]
[1777266966092,43.55,78113.55,0.0,0.01983,1e-05,3.98574]
[1777266966193,43.61,78115.02,0.0,0.02,1e-05,4.01544]
[1777266967934,43.65,78134.9,0.0,0.02035,1e-05,4.07563]
[1777266968936,43.68,78119.36,0.0,0.02021,1e-05,4.05202]
[1777266969943,43.68,78106.46,0.0,0.02005,1e-05,4.02305]
[1777266971166,43.75,78133.05,0.0,0.02056,1e-05,4.11067]
[1777266972363,43.78,78144.67,0.0,0.02079,1e-05,4.15012]
[1777266974504,43.78,78145.05,0.0,0.02079,1e-05,4.15103]
[1777266974543,43.78,78161.08,0.0,0.02102,1e-05,4.19144]
[1777266976220,43.78,78161.08,0.0,0.02102,1e-05,4.19144]
[1777266976268,43.79,78120.2,0.0,0.02047,1e-05,4.09615]
[1777266977694,43.79,78120.2,0.0,0.02047,1e-05,4.09615]
[1777266977753,43.79,78132.26,0.0,0.02064,1e-05,4.12572]
[1777266979020,43.82,78143.68,0.0,0.02087,1e-05,4.16455]
[1777266981634,43.82,78144.66,0.0,0.02089,1e-05,4.168]
[1777266983236,43.83,78148.75,0.0,0.02096,1e-05,4.18067]
[1777266983318,43.83,78123.49,0.0,0.02062,1e-05,4.12056]
[1777266985051,43.83,78103.15,0.0,0.02035,1e-05,4.07454]
[1777266987065,43.84,78087.93,0.0,0.02016,1e-05,4.04125]
[1777266989083,43.84,78073.94,0.0,0.01999,1e-05,4.01091]
[1777266990332,43.84,78073.94,0.0,0.01999,1e-05,4.01091]
[1777266990363,43.85,78008.48,0.0,0.01914,1e-05,3.86368]
[1777266992629,43.93,77996.45,0.0,0.01915,1e-05,3.86443]
[1777266995136,44.0,78016.29,0.0,0.01958,1e-05,3.93918]
[1777266997150,44.04,78029.0,0.0,0.01985,1e-05,3.98451]
[1777266998162,44.07,78057.62,0.0,0.02028,1e-05,4.05982]
[1777266999171,44.09,78084.59,0.0,0.02069,1e-05,4.13006]
[1777267001192,44.09,78095.18,0.0,0.02085,1e-05,4.15742]
[1777267002712,44.09,78131.38,0.0,0.02135,1e-05,4.24499]
[1777267006227,44.1,78146.89,0.0,0.02159,1e-05,4.28485]
[1777267008243,44.1,78180.65,0.0,0.02208,1e-05,4.36871]
[1777267011261,44.11,78191.05,0.0,0.02224,1e-05,4.39577]
[1777267014283,44.11,78206.95,0.0,0.02248,1e-05,4.43711]
[1777267015290,44.11,78186.13,0.0,0.02218,1e-05,4.3862]
[1777267018312,44.12,78175.67,0.0,0.02204,1e-05,4.36241]
[1777267022890,44.12,78119.7,0.0,0.02126,1e-05,4.22837]
[1777267024370,44.12,78091.74,0.0,0.02088,1e-05,4.16262]
[1777267025378,44.12,78103.16,0.0,0.02104,1e-05,4.18975]
[1777267026385,44.13,78118.36,0.0,0.02125,1e-05,4.2271]
[1777267027392,44.13,78135.48,0.0,0.0215,1e-05,4.26914]
[1777267028402,44.13,78110.07,0.0,0.02115,1e-05,4.20888]
[1777267029409,44.14,78076.07,0.0,0.02069,1e-05,4.13007]
[1777267030426,44.14,78049.32,0.0,0.02033,1e-05,4.06741]
[1777267031420,44.14,78028.41,0.0,0.02006,1e-05,4.0213]
[1777267032961,44.14,78012.66,0.0,0.01986,1e-05,3.98601]
[1777267035447,44.15,78030.29,0.0,0.02011,1e-05,4.02995]
[1777267037462,44.16,78043.89,0.0,0.0203,1e-05,4.0628]
[1777267038474,44.16,78057.17,0.0,0.02049,1e-05,4.09505]
[1777267041490,44.2,78074.76,0.0,0.02082,1e-05,4.15198]
[1777267042498,44.2,78092.61,0.0,0.02107,1e-05,4.19431]
[1777267047532,44.21,78094.26,0.0,0.02112,1e-05,4.20372]
[1777267051565,44.22,78084.0,0.0,0.02098,1e-05,4.17969]
[1777267052566,44.22,78072.61,0.0,0.02083,1e-05,4.15367]
[1777267057603,44.23,78078.35,0.0,0.02093,1e-05,4.16983]
[1777267059616,44.23,78095.43,0.0,0.02117,1e-05,4.21142]
[1777267064653,44.23,78104.11,0.0,0.0213,1e-05,4.23385]
[1777267065660,44.24,78125.1,0.0,0.0216,1e-05,4.28545]
[1777267066669,44.24,78136.91,0.0,0.02177,1e-05,4.31476]
[1777267070695,44.24,78117.87,0.0,0.02151,1e-05,4.27011]
[1777267074728,44.25,78056.74,0.0,0.02068,1e-05,4.12649]
[1777267075748,44.25,78043.8,0.0,0.02051,1e-05,4.09709]
[1777267076747,44.25,78027.63,0.0,0.0203,1e-05,4.06057]
[1777267081813,44.26,78047.59,0.0,0.02058,1e-05,4.10963]
[1777267082801,44.26,78067.04,0.0,0.02084,1e-05,4.15536]
[1777267083796,44.26,78049.54,0.0,0.02061,1e-05,4.11527]
[1777267088830,44.28,78039.48,0.0,0.02052,1e-05,4.09826]
[1777267089837,44.28,78028.65,0.0,0.02037,1e-05,4.07378]
[1777267094872,44.29,78025.31,0.0,0.02035,1e-05,4.07022]
[1777267095880,44.29,78014.34,0.0,0.02021,1e-05,4.04545]
[1777267097897,44.31,78026.68,0.0,0.02042,1e-05,4.08165]
[1777267099910,44.31,78047.49,0.0,0.02071,1e-05,4.13155]
[1777267101931,44.32,78034.17,0.0,0.02054,1e-05,4.10164]
[1777267103957,44.34,78058.75,0.0,0.02092,1e-05,4.16772]
[1777267108992,44.34,78068.79,0.0,0.02107,1e-05,4.1942]
[1777267114031,44.35,78069.34,0.0,0.02109,1e-05,4.19587]
[1777267118066,44.36,78058.39,0.0,0.02095,1e-05,4.17226]
[1777267119082,44.36,78025.02,0.0,0.0205,1e-05,4.09499]
[1777267120120,44.36,78035.96,0.0,0.02066,1e-05,4.12172]
[1777267123117,44.37,78020.88,0.0,0.02046,1e-05,4.0882]
[1777267128157,44.37,78023.83,0.0,0.02052,1e-05,4.09818]
[1777267130171,44.38,78037.24,0.0,0.02071,1e-05,4.13071]
[1777267132184,44.38,78020.97,0.0,0.0205,1e-05,4.09379]
[1777267137221,44.39,78043.22,0.0,0.02082,1e-05,4.1489]
[1777267142253,44.39,78036.9,0.0,0.02074,1e-05,4.13656]
[1777267147290,44.4,78039.88,0.0,0.0208,1e-05,4.14623]
[1777267151316,44.41,78053.91,0.0,0.02101,1e-05,4.18145]
[1777267156353,44.44,78040.38,0.0,0.02091,1e-05,4.16392]
[1777267158366,44.44,78027.5,0.0,0.02074,1e-05,4.13465]
[1777267164020,44.45,78041.39,0.0,0.02094,1e-05,4.17042]
[1777267169452,44.46,78033.47,0.0,0.02085,1e-05,4.15416]
[1777267174478,44.46,78027.11,0.0,0.02077,1e-05,4.13994]
[1777267178507,44.47,78037.75,0.0,0.02093,1e-05,4.16698]
[1777267184159,44.48,78023.55,0.0,0.02075,1e-05,4.13656]
[1777267189585,44.48,78020.35,0.0,0.02072,1e-05,4.13172]
[1777267194619,44.49,78023.16,0.0,0.02078,1e-05,4.14092]
[1777267199654,44.5,78020.24,0.0,0.02075,1e-05,4.13665]
[1777267204693,44.51,78014.24,0.0,0.02069,1e-05,4.12583]
[1777267206709,44.51,77997.81,0.0,0.02048,1e-05,4.08908]
[1777267209774,44.51,77986.08,0.0,0.02033,1e-05,4.06378]
[1777267211775,44.52,77955.38,0.0,0.01993,1e-05,3.9946]
[1777267212783,44.54,77916.45,0.0,0.01947,1e-05,3.91384]
[1777267213796,44.54,77900.67,0.0,0.01927,1e-05,3.87941]
[1777267216811,44.55,77916.24,0.0,0.0195,1e-05,3.91789]
[1777267218829,44.55,77904.98,0.0,0.01936,1e-05,3.89349]
[1777267222854,44.56,77886.48,0.0,0.01914,1e-05,3.85593]
[1777267225878,44.57,77899.04,0.0,0.01932,1e-05,3.88675]
[1777267227904,44.57,77913.6,0.0,0.01952,1e-05,3.92114]
[1777267228910,44.57,77925.46,0.0,0.01967,1e-05,3.94873]
[1777267229905,44.57,77953.47,0.0,0.02004,1e-05,4.01235]
[1777267230912,44.6,77973.71,0.0,0.02036,1e-05,4.06823]
[1777267231919,44.6,77995.68,0.0,0.02065,1e-05,4.11804]
[1777267236954,44.61,77984.0,0.0,0.02051,1e-05,4.09362]
[1777267238968,44.61,77994.68,0.0,0.02066,1e-05,4.11957]
[1777267244015,44.62,77999.39,0.0,0.02074,1e-05,4.13317]
[1777267247064,44.62,77971.8,0.0,0.02038,1e-05,4.07066]
[1777267248072,44.62,77948.1,0.0,0.02007,1e-05,4.01677]
[1777267250087,44.63,77958.32,0.0,0.02021,1e-05,4.04147]
[1777267252104,44.63,77974.17,0.0,0.02043,1e-05,4.07933]
[1777267254114,44.63,77985.28,0.0,0.02059,1e-05,4.1063]
[1777267258142,44.64,77997.11,0.0,0.02076,1e-05,4.13608]
[1777267262209,44.64,77975.38,0.0,0.02048,1e-05,4.08803]
[1777267264201,44.64,77959.11,0.0,0.02027,1e-05,4.05099]
[1777267269254,44.65,77936.92,0.0,0.01999,1e-05,4.00272]
[1777267271296,44.65,77926.06,0.0,0.01986,1e-05,3.97931]
[1777267276333,44.67,77949.13,0.0,0.02018,1e-05,4.03643]
[1777267277342,44.67,77959.94,0.0,0.02033,1e-05,4.06192]
[1777267278345,44.67,77986.57,0.0,0.02069,1e-05,4.12357]
[1777267279350,44.67,78004.29,0.0,0.02093,1e-05,4.16613]
[1777267280362,44.67,78015.9,0.0,0.0211,1e-05,4.19389]
[1777267285394,44.68,78017.2,0.0,0.02113,1e-05,4.19892]
[1777267290425,44.68,78024.28,0.0,0.02123,1e-05,4.21757]
[1777267295474,44.69,77997.71,0.0,0.02087,1e-05,4.155]
[1777267296480,44.69,77985.96,0.0,0.02072,1e-05,4.12803]
[1777267301510,44.69,77978.45,0.0,0.02063,1e-05,4.1131]
[1777267302517,44.7,77968.04,0.0,0.02049,1e-05,4.0895]
[1777267305537,44.7,77987.68,0.0,0.02077,1e-05,4.13681]
[1777267307552,44.7,78003.64,0.0,0.02099,1e-05,4.17513]
[1777267312589,44.71,78006.09,0.0,0.02104,1e-05,4.18296]
[1777267316619,44.71,77981.59,0.0,0.02071,1e-05,4.12732]
[1777267321652,44.72,77971.71,0.0,0.0206,1e-05,4.10689]
[1777267323667,44.72,77957.84,0.0,0.02042,1e-05,4.07591]
[1777267328702,44.73,77938.39,0.0,0.02018,1e-05,4.03414]
[1777267329708,44.73,77906.25,0.0,0.01976,1e-05,3.96176]
[1777267333737,44.74,77892.68,0.0,0.0196,1e-05,3.93436]
[1777267335314,44.74,77861.63,0.0,0.01922,1e-05,3.86679]
[1777267338787,44.75,77832.94,0.0,0.01887,1e-05,3.80639]
[1777267340802,44.76,77844.77,0.0,0.01903,1e-05,3.83438]
[1777267343826,44.76,77861.55,0.0,0.01926,1e-05,3.87436]
[1777267345399,44.77,77896.81,0.0,0.01972,1e-05,3.95486]
[1777267346845,44.77,77880.8,0.0,0.01952,1e-05,3.9197]
[1777267349880,44.78,77892.25,0.0,0.01968,1e-05,3.94783]
[1777267350871,44.78,77904.66,0.0,0.01985,1e-05,3.9766]
[1777267353892,44.78,77917.55,0.0,0.02002,1e-05,4.00621]
[1777267356953,44.79,77899.07,0.0,0.01979,1e-05,3.96639]
[1777267359990,44.79,77915.42,0.0,0.02002,1e-05,4.00562]
[1777267365539,44.81,77915.88,0.0,0.02005,1e-05,4.01072]
[1777267368035,44.81,77902.54,0.0,0.01988,1e-05,3.98186]
[1777267372062,44.82,77875.14,0.0,0.01955,1e-05,3.92403]
[1777267377098,44.83,77884.62,0.0,0.01969,1e-05,3.94859]
[1777267380120,44.83,77871.21,0.0,0.01953,1e-05,3.9209]
[1777267382142,44.84,77847.97,0.0,0.01925,1e-05,3.87089]
[1777267384153,44.85,77831.09,0.0,0.01905,1e-05,3.83643]
[1777267388182,44.86,77852.09,0.0,0.01934,1e-05,3.88672]
[1777267391204,44.86,77838.04,0.0,0.01917,1e-05,3.85737]
[1777267392211,44.87,77854.69,0.0,0.01939,1e-05,3.89658]
[1777267396257,44.88,77880.05,0.0,0.01974,1e-05,3.9566]
[1777267398273,44.88,77895.32,0.0,0.01995,1e-05,3.99255]
[1777267403307,44.89,77901.68,0.0,0.02005,1e-05,4.01039]
[1777267408346,44.9,77897.15,0.0,0.02001,1e-05,4.00345]
[1777267410356,44.9,77883.33,0.0,0.01984,1e-05,3.97359]
[1777267413376,44.91,77901.57,0.0,0.02008,1e-05,4.01521]
[1777267418412,44.91,77902.25,0.0,0.02011,1e-05,4.02003]
[1777267422441,44.92,77880.17,0.0,0.01984,1e-05,3.97263]
[1777267423448,44.92,77869.3,0.0,0.0197,1e-05,3.94892]
[1777267428483,44.93,77879.06,0.0,0.01985,1e-05,3.97462]
[1777267431505,44.94,77899.42,0.0,0.02013,1e-05,4.02285]
[1777267433521,44.94,77916.31,0.0,0.02036,1e-05,4.06264]
[1777267436543,44.95,77905.46,0.0,0.02022,1e-05,4.03962]
[1777267439559,44.95,77919.98,0.0,0.02043,1e-05,4.07464]
[1777267444596,44.96,77923.02,0.0,0.02048,1e-05,4.08435]
[1777267447629,44.96,77910.64,0.0,0.02033,1e-05,4.0576]
[1777267450641,44.97,77895.13,0.0,0.02013,1e-05,4.02403]
[1777267453661,44.97,77905.98,0.0,0.02029,1e-05,4.05065]
[1777267458700,44.98,77907.92,0.0,0.02033,1e-05,4.05809]
[1777267461718,44.98,77921.96,0.0,0.02053,1e-05,4.09199]
[1777267466752,44.99,77939.05,0.0,0.02077,1e-05,4.13397]
[1777267471787,45.0,77938.2,0.0,0.02076,1e-05,4.13245]
[1777267476475,45.0,77953.25,0.0,0.02098,1e-05,4.16964]
[1777267477830,45.0,77966.27,0.0,0.02116,1e-05,4.20049]
[1777267480851,45.01,77976.86,0.0,0.02131,1e-05,4.22638]
[1777267486546,45.01,77984.12,0.0,0.02142,1e-05,4.24524]
[1777267491928,45.01,77980.9,0.0,0.02138,1e-05,4.23901]
[1777267493946,45.01,77970.3,0.0,0.02124,1e-05,4.2146]
[1777267498977,45.02,77983.77,0.0,0.02144,1e-05,4.24786]
[1777267504020,45.02,77976.27,0.0,0.02134,1e-05,4.23147]
[1777267509050,45.03,77977.43,0.0,0.02137,1e-05,4.23569]
[1777267514085,45.03,77963.36,0.0,0.02118,1e-05,4.20409]
[1777267516773,45.03,77939.86,0.0,0.02087,1e-05,4.14991]
[1777267518113,45.03,77922.75,0.0,0.02064,1e-05,4.11108]
[1777267523148,45.04,77916.72,0.0,0.02058,1e-05,4.09967]
[1777267528184,45.05,77920.2,0.0,0.02064,1e-05,4.11013]
[1777267532213,45.05,77909.83,0.0,0.0205,1e-05,4.08642]
[1777267537246,45.06,77906.64,0.0,0.02048,1e-05,4.08178]
[1777267542284,45.06,77881.6,0.0,0.02016,1e-05,4.02724]
[1777267543292,45.07,77868.7,0.0,0.02,1e-05,3.99865]
[1777267548327,45.07,77871.88,0.0,0.02006,1e-05,4.00913]
[1777267552364,45.08,77832.4,0.0,0.01956,1e-05,3.92313]
[1777267557398,45.09,77836.14,0.0,0.01964,1e-05,3.93602]
[1777267562433,45.1,77836.15,0.0,0.01966,1e-05,3.93982]
[1777267564446,45.11,77824.21,0.0,0.01952,1e-05,3.91478]
[1777267569481,45.12,77840.41,0.0,0.01975,1e-05,3.95478]
[1777267570489,45.12,77857.53,0.0,0.01997,1e-05,3.99395]
[1777267573513,45.12,77847.07,0.0,0.01985,1e-05,3.97243]
[1777267574519,45.13,77832.16,0.0,0.01966,1e-05,3.93977]
[1777267578550,45.13,77846.29,0.0,0.01986,1e-05,3.97435]
[1777267581571,45.14,77863.28,0.0,0.02009,1e-05,4.01465]
[1777267585599,45.15,77850.84,0.0,0.01995,1e-05,3.98913]
[1777267590635,45.16,77852.74,0.0,0.01999,1e-05,3.99672]
[1777267595669,45.16,77854.89,0.0,0.02003,1e-05,4.00301]
[1777267600707,45.17,77860.05,0.0,0.02011,1e-05,4.01778]
[1777267605747,45.18,77864.41,0.0,0.02019,1e-05,4.03068]
[1777267610777,45.19,77879.08,0.0,0.0204,1e-05,4.06696]
[1777267615812,45.19,77884.39,0.0,0.02048,1e-05,4.08175]
[1777267620846,45.2,77892.98,0.0,0.02061,1e-05,4.10389]
[1777267621854,45.2,77907.23,0.0,0.02081,1e-05,4.13719]
[1777267625882,45.21,77919.64,0.0,0.02098,1e-05,4.16756]
[1777267626888,45.21,77944.48,0.0,0.02132,1e-05,4.22592]
[1777267631925,45.21,77944.82,0.0,0.02134,1e-05,4.2281]
[1777267633938,45.21,77958.75,0.0,0.02153,1e-05,4.26142]
[1777267636961,45.21,77943.53,0.0,0.02133,1e-05,4.22631]
[1777267641997,45.22,77952.72,0.0,0.02146,1e-05,4.2492]
[1777267646042,45.22,77891.06,0.0,0.02063,1e-05,4.10628]
[1777267649064,45.22,77905.77,0.0,0.02084,1e-05,4.14202]
[1777267654099,45.23,77913.51,0.0,0.02094,1e-05,4.16014]
[1777267656113,45.23,77928.94,0.0,0.02116,1e-05,4.19677]
[1777267661148,45.23,77938.85,0.0,0.0213,1e-05,4.22145]
[1777267666182,45.24,77940.94,0.0,0.02134,1e-05,4.22775]
[1777267671218,45.24,77947.51,0.0,0.02143,1e-05,4.24447]
[1777267676254,45.24,77956.24,0.0,0.02156,1e-05,4.26621]
[1777267681288,45.25,77965.19,0.0,0.02169,1e-05,4.28838]
[1777267686322,45.25,77971.74,0.0,0.02179,1e-05,4.30471]
[1777267691359,45.25,77967.99,0.0,0.02174,1e-05,4.29649]
[1777267696392,45.25,77967.59,0.0,0.02174,1e-05,4.29633]
[1777267701429,45.25,77974.92,0.0,0.02184,1e-05,4.3145]
[1777267706463,45.26,77976.45,0.0,0.02187,1e-05,4.31877]
[1777267709503,45.26,77948.94,0.0,0.02149,1e-05,4.25395]
[1777267711516,45.26,77939.28,0.0,0.02135,1e-05,4.22985]
[1777267716552,45.26,77942.12,0.0,0.0214,1e-05,4.23785]
[1777267721588,45.26,77942.21,0.0,0.02141,1e-05,4.23931]
[1777267726623,45.27,77931.6,0.0,0.02127,1e-05,4.21575]
[1777267731658,45.27,77927.13,0.0,0.02122,1e-05,4.20675]
[1777267736694,45.27,77926.01,0.0,0.02121,1e-05,4.20564]
[1777267737699,45.28,77911.23,0.0,0.02101,1e-05,4.17153]
[1777267742735,45.28,77900.17,0.0,0.02087,1e-05,4.14769]
[1777267747769,45.29,77893.1,0.0,0.02079,1e-05,4.13366]
[1777267750791,45.29,77878.79,0.0,0.02061,1e-05,4.10163]
[1777267753817,45.29,77865.05,0.0,0.02044,1e-05,4.0721]
[1777267758847,45.3,77870.1,0.0,0.02052,1e-05,4.08616]
[1777267763881,45.31,77884.46,0.0,0.02072,1e-05,4.1215]
[1777267768917,45.31,77878.27,0.0,0.02065,1e-05,4.10942]
[1777267773952,45.32,77876.27,0.0,0.02063,1e-05,4.10529]
[1777267777980,45.32,77864.75,0.0,0.02049,1e-05,4.08085]
[1777267782016,45.33,77882.64,0.0,0.02074,1e-05,4.12379]
[1777267784024,45.33,77864.88,0.0,0.02051,1e-05,4.08396]
[1777267789060,45.34,77869.67,0.0,0.02059,1e-05,4.09732]
[1777267794096,45.34,77872.95,0.0,0.02064,1e-05,4.10713]
[1777267799132,45.35,77834.56,0.0,0.02015,1e-05,4.02218]
[1777267801147,45.35,77823.7,0.0,0.02002,1e-05,3.99895]
[1777267805177,45.36,77812.78,0.0,0.01989,1e-05,3.97706]
[1777267808869,45.36,77798.21,0.0,0.01972,1e-05,3.94725]
[1777267814246,45.37,77785.33,0.0,0.01958,1e-05,3.92228]
[1777267816259,45.38,77795.71,0.0,0.01972,1e-05,3.94677]
[1777267820286,45.39,77772.74,0.0,0.01945,1e-05,3.89882]
[1777267823311,45.39,77739.42,0.0,0.01904,1e-05,3.82754]
[1777267829018,45.4,77733.01,0.0,0.01899,1e-05,3.81891]
[1777267831364,45.41,77721.83,0.0,0.01886,1e-05,3.79573]
[1777267836418,45.47,77732.43,0.0,0.01911,1e-05,3.83995]
[1777267841446,45.48,77727.98,0.0,0.01908,1e-05,3.83464]
[1777267845480,45.49,77744.73,0.0,0.01932,1e-05,3.87538]
[1777267847492,45.5,77761.12,0.0,0.01953,1e-05,3.91288]
[1777267850515,45.5,77792.59,0.0,0.01994,1e-05,3.98411]
[1777267851536,45.5,77805.21,0.0,0.02011,1e-05,4.01236]
[1777267855547,45.51,77819.11,0.0,0.0203,1e-05,4.04656]
[1777267858577,45.51,77772.53,0.0,0.01972,1e-05,3.94461]
[1777267859581,45.52,77757.43,0.0,0.01953,1e-05,3.91201]
[1777267864616,45.53,77766.8,0.0,0.01967,1e-05,3.9363]
[1777267866630,45.53,77744.08,0.0,0.01939,1e-05,3.88777]
[1777267871665,45.54,77751.25,0.0,0.0195,1e-05,3.90734]
[1777267875695,45.55,77763.54,0.0,0.01968,1e-05,3.93733]
[1777267876700,45.55,77776.25,0.0,0.01984,1e-05,3.96616]
[1777267878715,45.55,77795.24,0.0,0.02009,1e-05,4.00976]
[1777267879721,45.55,77805.74,0.0,0.02023,1e-05,4.03389]
[1777267884757,45.56,77805.34,0.0,0.02024,1e-05,4.03573]
[1777267889791,45.57,77822.04,0.0,0.02048,1e-05,4.07609]
[1777267892813,45.57,77838.19,0.0,0.02069,1e-05,4.11236]
[1777267897851,45.58,77850.82,0.0,0.02087,1e-05,4.14329]
[1777267902885,45.58,77847.72,0.0,0.02084,1e-05,4.13795]
[1777267903892,45.58,77837.53,0.0,0.02071,1e-05,4.115]
[1777267908926,45.59,77831.55,0.0,0.02064,1e-05,4.10345]
[1777267910941,45.59,77844.52,0.0,0.02082,1e-05,4.13394]
[1777267915977,45.59,77838.6,0.0,0.02075,1e-05,4.12231]
[1777267921011,45.6,77845.49,0.0,0.02085,1e-05,4.13997]
[1777267926047,45.6,77836.89,0.0,0.02075,1e-05,4.12222]
[1777267931083,45.61,77840.61,0.0,0.02081,1e-05,4.13263]
[1777267935115,45.61,77827.76,0.0,0.02065,1e-05,4.10476]
[1777267940148,45.62,77835.4,0.0,0.02076,1e-05,4.1243]
[1777267945184,45.62,77832.79,0.0,0.02074,1e-05,4.12023]
[1777267948204,45.63,77821.38,0.0,0.0206,1e-05,4.09545]
[1777267953239,45.63,77838.16,0.0,0.02082,1e-05,4.13408]
[1777267958276,45.64,77832.97,0.0,0.02076,1e-05,4.12411]
[1777267961298,45.64,77820.72,0.0,0.02061,1e-05,4.09738]
[1777267964322,45.64,77795.78,0.0,0.02029,1e-05,4.04225]
[1777267968354,45.65,77814.17,0.0,0.02055,1e-05,4.08633]
[1777267973386,45.66,77814.65,0.0,0.02056,1e-05,4.08953]
[1777267978420,45.66,77811.36,0.0,0.02053,1e-05,4.08431]
[1777267983456,45.67,77810.35,0.0,0.02053,1e-05,4.08427]
[1777267988495,45.67,77782.06,0.0,0.02018,1e-05,4.02284]
[1777267993532,45.68,77792.31,0.0,0.02033,1e-05,4.0485]
[1777267995544,45.68,77806.6,0.0,0.02052,1e-05,4.0817]
[1777268000580,45.69,77806.08,0.0,0.02053,1e-05,4.08273]
[1777268005615,45.7,77797.96,0.0,0.02043,1e-05,4.06664]
[1777268010653,45.7,77800.16,0.0,0.02048,1e-05,4.07401]
[1777268014679,45.71,77815.12,0.0,0.02068,1e-05,4.10781]
[1777268018710,45.71,77831.01,0.0,0.02089,1e-05,4.14555]
[1777268023743,45.71,77835.09,0.0,0.02096,1e-05,4.15655]
[1777268028777,45.72,77844.5,0.0,0.02109,1e-05,4.17967]
[1777268033813,45.72,77847.36,0.0,0.02114,1e-05,4.18766]
[1777268038851,45.72,77855.46,0.0,0.02126,1e-05,4.20765]
[1777268043884,45.73,77851.67,0.0,0.02121,1e-05,4.20003]
[1777268048919,45.73,77863.04,0.0,0.02137,1e-05,4.22754]
[1777268050935,45.73,77850.19,0.0,0.0212,1e-05,4.19822]
[1777268055973,45.74,77851.29,0.0,0.02122,1e-05,4.20201]
[1777268061003,45.74,77860.85,0.0,0.02136,1e-05,4.22528]
[1777268066039,45.74,77860.54,0.0,0.02136,1e-05,4.22559]
[1777268071074,45.74,77857.94,0.0,0.02132,1e-05,4.21873]
[1777268073088,45.74,77843.95,0.0,0.02114,1e-05,4.1868]
[1777268078122,45.75,77858.67,0.0,0.02134,1e-05,4.22216]
[1777268082151,45.75,77848.27,0.0,0.02121,1e-05,4.19894]
[1777268087185,45.75,77850.16,0.0,0.02124,1e-05,4.20452]
[1777268092221,45.76,77846.65,0.0,0.0212,1e-05,4.19761]
[1777268097257,45.76,77845.2,0.0,0.02119,1e-05,4.19552]
[1777268102291,45.76,77854.71,0.0,0.02133,1e-05,4.21871]
[1777268106330,45.76,77819.02,0.0,0.02085,1e-05,4.13745]
[1777268107335,45.77,77807.91,0.0,0.02071,1e-05,4.11247]
[1777268109350,45.77,77794.58,0.0,0.02054,1e-05,4.08301]
[1777268110360,45.77,77780.18,0.0,0.02035,1e-05,4.05095]
[1777268112373,45.77,77766.7,0.0,0.02018,1e-05,4.02169]
[1777268117408,45.78,77737.55,0.0,0.01982,1e-05,3.95952]
[1777268122444,45.79,77731.38,0.0,0.01976,1e-05,3.94913]
[1777268126472,45.79,77719.61,0.0,0.01963,1e-05,3.92583]
[1777268131507,45.8,77704.16,0.0,0.01945,1e-05,3.89371]
[1777268136552,45.81,77690.38,0.0,0.0193,1e-05,3.86743]
[1777268137559,45.82,77710.29,0.0,0.01955,1e-05,3.91161]
[1777268142597,45.83,77708.62,0.0,0.01955,1e-05,3.91213]
[1777268147629,45.84,77712.67,0.0,0.01963,1e-05,3.9244]
[1777268151335,45.84,77726.1,0.0,0.01981,1e-05,3.95594]
[1777268152663,45.84,77737.83,0.0,0.01996,1e-05,3.98311]
[1777268155687,45.85,77718.27,0.0,0.01973,1e-05,3.94173]
[1777268158711,45.85,77731.98,0.0,0.01991,1e-05,3.97386]
[1777268163746,45.86,77742.14,0.0,0.02006,1e-05,3.99927]
[1777268166763,45.87,77752.7,0.0,0.0202,1e-05,4.0244]
[1777268171799,45.87,77752.89,0.0,0.02022,1e-05,4.02746]
[1777268175825,45.88,77767.1,0.0,0.02042,1e-05,4.06126]
[1777268181548,45.88,77721.37,0.0,0.01984,1e-05,3.96153]
[1777268184895,45.89,77710.43,0.0,0.01972,1e-05,3.93998]
[1777268189930,45.9,77695.38,0.0,0.01955,1e-05,3.91034]
[1777268192953,45.91,77710.66,0.0,0.01974,1e-05,3.94404]
[1777268196995,45.91,77672.45,0.0,0.01928,1e-05,3.86257]
[1777268198002,45.91,77646.93,0.0,0.01897,1e-05,3.8084]
[1777268200024,45.92,77664.2,0.0,0.01919,1e-05,3.84725]
[1777268201027,45.92,77677.51,0.0,0.01936,1e-05,3.87759]
[1777268203053,45.93,77665.91,0.0,0.01923,1e-05,3.85401]
[1777268204049,45.93,77653.39,0.0,0.01907,1e-05,3.82704]
[1777268205153,45.93,77638.18,0.0,0.01889,1e-05,3.79446]
[1777268206117,45.93,77624.15,0.0,0.01872,1e-05,3.7646]
[1777268208162,45.93,77603.55,0.0,0.01848,1e-05,3.72275]
[1777268209245,45.93,77614.34,0.0,0.01861,1e-05,3.7455]
[1777268210206,45.93,77625.74,0.0,0.01874,1e-05,3.76966]
[1777268211226,45.93,77664.05,0.0,0.01921,1e-05,3.8517]
[1777268217215,45.99,77666.4,0.0,0.01938,1e-05,3.87989]
[1777268218218,45.99,77686.25,0.0,0.01963,1e-05,3.92385]
[1777268220232,46.0,77703.36,0.0,0.01986,1e-05,3.96281]
[1777268225266,46.01,77726.84,0.0,0.02017,1e-05,4.01776]
[1777268230303,46.01,77728.9,0.0,0.02022,1e-05,4.02494]
[1777268232316,46.02,77699.57,0.0,0.01985,1e-05,3.96097]
[1777268233323,46.02,77687.04,0.0,0.01969,1e-05,3.93396]
[1777268236344,46.02,77699.25,0.0,0.01986,1e-05,3.96265]
[1777268239369,46.03,77683.88,0.0,0.01967,1e-05,3.93074]
[1777268244404,46.04,77648.85,0.0,0.01925,1e-05,3.85781]
[1777268248434,46.04,77666.83,0.0,0.0195,1e-05,3.89968]
[1777268250452,46.05,77691.64,0.0,0.01982,1e-05,3.95533]
[1777268252471,46.05,77672.38,0.0,0.01957,1e-05,3.91268]
[1777268253473,46.05,77650.0,0.0,0.0193,1e-05,3.86471]
[1777268254480,46.05,77630.05,0.0,0.01905,1e-05,3.82246]
[1777268258511,46.06,77611.96,0.0,0.01885,1e-05,3.78708]
[1777268263558,46.08,77620.0,0.0,0.01898,1e-05,3.8085]
[1777268265565,46.08,77634.92,0.0,0.01917,1e-05,3.84215]
[1777268270600,46.09,77631.42,0.0,0.01915,1e-05,3.83852]
[1777268273638,46.1,77642.24,0.0,0.0193,1e-05,3.86414]
[1777268274641,46.1,77609.79,0.0,0.0189,1e-05,3.79535]
[1777268275648,46.1,77598.11,0.0,0.01876,1e-05,3.77129]
[1777268280683,46.16,77591.71,0.0,0.01881,1e-05,3.77834]
[1777268284714,46.17,77578.72,0.0,0.01867,1e-05,3.75434]
[1777268289747,46.25,77571.54,0.0,0.01875,1e-05,3.76768]
[1777268290757,46.27,77583.24,0.0,0.01894,1e-05,3.80125]
[1777268291761,46.27,77596.85,0.0,0.01911,1e-05,3.8311]
[1777268293776,46.28,77614.73,0.0,0.01934,1e-05,3.87104]
[1777268294783,46.28,77639.1,0.0,0.01965,1e-05,3.92453]
[1777268295790,46.28,77656.82,0.0,0.01988,1e-05,3.96393]
[1777268300835,46.29,77645.43,0.0,0.01975,1e-05,3.94191]
[1777268302468,46.29,77658.71,0.0,0.01993,1e-05,3.97214]
[1777268307881,46.3,77669.55,0.0,0.02008,1e-05,3.99865]
[1777268309889,46.3,77681.13,0.0,0.02023,1e-05,4.02526]
[1777268312538,46.31,77696.9,0.0,0.02044,1e-05,4.0599]
[1777268315935,46.31,77708.05,0.0,0.02059,1e-05,4.08642]
[1777268320967,46.31,77707.14,0.0,0.02059,1e-05,4.08613]
[1777268323989,46.32,77695.74,0.0,0.02045,1e-05,4.06178]
[1777268329024,46.32,77697.0,0.0,0.02048,1e-05,4.06657]
[1777268334061,46.33,77695.62,0.0,0.02047,1e-05,4.06542]
[1777268339097,46.33,77697.83,0.0,0.02051,1e-05,4.07226]
[1777268344132,46.34,77689.96,0.0,0.02042,1e-05,4.05664]
[1777268347152,46.34,77701.89,0.0,0.02058,1e-05,4.08445]
[1777268352820,46.35,77682.76,0.0,0.02035,1e-05,4.04359]
[1777268355209,46.35,77693.64,0.0,0.02049,1e-05,4.0691]
[1777268357225,46.35,77705.67,0.0,0.02065,1e-05,4.09676]
[1777268362262,46.36,77698.37,0.0,0.02057,1e-05,4.08214]
[1777268367298,46.36,77697.07,0.0,0.02056,1e-05,4.08102]
[1777268372329,46.37,77691.16,0.0,0.02049,1e-05,4.06788]
[1777268377363,46.37,77702.11,0.0,0.02064,1e-05,4.0942]
[1777268379377,46.37,77715.57,0.0,0.02082,1e-05,4.12513]
[1777268380383,46.37,77729.97,0.0,0.02101,1e-05,4.15801]
[1777268385418,46.38,77725.1,0.0,0.02096,1e-05,4.14818]
[1777268389446,46.38,77714.12,0.0,0.02082,1e-05,4.12443]
[1777268391462,46.38,77725.81,0.0,0.02098,1e-05,4.1514]
[1777268397518,46.38,77728.78,0.0,0.02102,1e-05,4.15953]
[1777268402554,46.39,77726.05,0.0,0.02099,1e-05,4.15449]
[1777268406581,46.39,77715.22,0.0,0.02086,1e-05,4.13097]
[1777268409615,46.39,77693.84,0.0,0.02058,1e-05,4.08376]
[1777268414660,46.4,77719.13,0.0,0.02093,1e-05,4.14275]
[1777268415662,46.4,77729.51,0.0,0.02106,1e-05,4.16626]
[1777268420697,46.4,77727.48,0.0,0.02104,1e-05,4.16277]
[1777268425732,46.4,77736.45,0.0,0.02117,1e-05,4.18425]
[1777268430768,46.41,77745.83,0.0,0.0213,1e-05,4.20657]
[1777268435803,46.41,77750.16,0.0,0.02135,1e-05,4.21536]
[1777268440838,46.41,77753.46,0.0,0.0214,1e-05,4.22353]
[1777268445873,46.41,77751.14,0.0,0.02137,1e-05,4.21879]
[1777268450909,46.41,77745.34,0.0,0.0213,1e-05,4.20618]
[1777268455944,46.42,77734.15,0.0,0.02115,1e-05,4.18137]
[1777268460980,46.42,77728.29,0.0,0.02108,1e-05,4.169]
[1777268466017,46.42,77733.99,0.0,0.02116,1e-05,4.18296]
[1777268471084,46.42,77744.89,0.0,0.02131,1e-05,4.20874]
[1777268473673,46.42,77728.63,0.0,0.0211,1e-05,4.17216]
[1777268479116,46.43,77726.69,0.0,0.02108,1e-05,4.1688]
[1777268484152,46.43,77724.8,0.0,0.02106,1e-05,4.16561]
[1777268489190,46.43,77724.88,0.0,0.02107,1e-05,4.16686]
[1777268494225,46.44,77723.46,0.0,0.02105,1e-05,4.16284]
[1777268499259,46.44,77728.39,0.0,0.02112,1e-05,4.17509]
[1777268503887,46.44,77738.83,0.0,0.02126,1e-05,4.19983]
[1777268509330,46.44,77736.51,0.0,0.02124,1e-05,4.19535]
[1777268514366,46.45,77731.46,0.0,0.02118,1e-05,4.18489]
[1777268519400,46.45,77738.26,0.0,0.02127,1e-05,4.20122]
[1777268524435,46.45,77745.18,0.0,0.02137,1e-05,4.21773]
[1777268529469,46.45,77749.51,0.0,0.02143,1e-05,4.22825]
[1777268534504,46.45,77754.19,0.0,0.0215,1e-05,4.23949]
[1777268539539,46.45,77759.83,0.0,0.02158,1e-05,4.25288]
[1777268544575,46.45,77754.42,0.0,0.02151,1e-05,4.2408]
[1777268549610,46.46,77753.89,0.0,0.0215,1e-05,4.24001]
[1777268554645,46.46,77751.0,0.0,0.02146,1e-05,4.23197]
[1777268559681,46.46,77748.84,0.0,0.02143,1e-05,4.22754]
[1777268564715,46.46,77748.12,0.0,0.02142,1e-05,4.22643]
[1777268569749,46.46,77751.48,0.0,0.02147,1e-05,4.23466]
[1777268574787,46.46,77751.42,0.0,0.02147,1e-05,4.235]
[1777268578818,46.46,77768.67,0.0,0.02171,1e-05,4.27511]
[1777268583855,46.46,77777.03,0.0,0.02182,1e-05,4.29462]
[1777268586877,46.46,77788.58,0.0,0.02198,1e-05,4.32147]
[1777268591916,46.46,77774.76,0.0,0.02179,1e-05,4.28921]
[1777268592932,46.46,77745.53,0.0,0.0214,1e-05,4.2218]
[1777268597957,46.46,77760.29,0.0,0.0216,1e-05,4.25614]
[1777268602993,46.46,77767.12,0.0,0.02169,1e-05,4.2722]
[1777268608030,46.47,77775.66,0.0,0.02181,1e-05,4.29204]
[1777268613063,46.47,77773.43,0.0,0.02177,1e-05,4.28499]
[1777268615077,46.47,77759.01,0.0,0.02157,1e-05,4.25173]
[1777268620116,46.47,77759.97,0.0,0.02159,1e-05,4.25424]
[1777268623134,46.47,77770.9,0.0,0.02174,1e-05,4.27966]
[1777268628171,46.47,77779.77,0.0,0.02186,1e-05,4.30025]
[1777268633211,46.47,77781.55,0.0,0.02188,1e-05,4.30431]
[1777268638242,46.47,77786.1,0.0,0.02194,1e-05,4.3147]
[1777268642269,46.47,77772.38,0.0,0.02176,1e-05,4.28272]
[1777268644881,46.47,77762.08,0.0,0.02162,1e-05,4.25896]
[1777268650326,46.47,77754.82,0.0,0.02152,1e-05,4.24259]
[1777268655362,46.47,77756.4,0.0,0.02154,1e-05,4.24662]
[1777268659389,46.47,77768.03,0.0,0.0217,1e-05,4.27371]
[1777268665028,46.47,77767.88,0.0,0.0217,1e-05,4.27357]
[1777268670467,46.47,77768.42,0.0,0.02171,1e-05,4.27497]
[1777268675502,46.47,77770.51,0.0,0.02173,1e-05,4.27807]
[1777268680536,46.47,77775.28,0.0,0.0218,1e-05,4.28921]
[1777268685572,46.47,77776.8,0.0,0.02182,1e-05,4.29275]
[1777268690608,46.47,77787.84,0.0,0.02197,1e-05,4.31836]
[1777268695641,46.47,77792.13,0.0,0.02202,1e-05,4.32812]
[1777268700678,46.47,77790.09,0.0,0.022,1e-05,4.3231]
[1777268702698,46.47,77769.86,0.0,0.02172,1e-05,4.27601]
[1777268703721,46.47,77758.74,0.0,0.02157,1e-05,4.25032]
[1777268707742,46.47,77744.67,0.0,0.02138,1e-05,4.21828]
[1777268712778,46.47,77752.24,0.0,0.02149,1e-05,4.23622]
[1777268717812,46.47,77764.56,0.0,0.02165,1e-05,4.26502]
[1777268722848,46.47,77776.13,0.0,0.02181,1e-05,4.29195]
[1777268723854,46.47,77764.34,0.0,0.02165,1e-05,4.26473]
[1777268728890,46.47,77762.86,0.0,0.02163,1e-05,4.26151]
[1777268731913,46.47,77741.67,0.0,0.02134,1e-05,4.21115]
[1777268736948,46.47,77735.48,0.0,0.02126,1e-05,4.19766]
[1777268741983,46.48,77733.76,0.0,0.02124,1e-05,4.19451]
[1777268747018,46.48,77737.7,0.0,0.0213,1e-05,4.20428]
[1777268752052,46.48,77736.59,0.0,0.02129,1e-05,4.20246]
[1777268757087,46.48,77738.75,0.0,0.02132,1e-05,4.20811]
[1777268759104,46.48,77749.48,0.0,0.02147,1e-05,4.23295]
[1777268764149,46.48,77748.54,0.0,0.02146,1e-05,4.23132]
[1777268769187,46.49,77745.91,0.0,0.02143,1e-05,4.2258]
[1777268774224,46.49,77745.26,0.0,0.02142,1e-05,4.2249]
[1777268779258,46.49,77746.81,0.0,0.02145,1e-05,4.22897]
[1777268784293,46.49,77750.81,0.0,0.0215,1e-05,4.23864]
[1777268789330,46.49,77759.0,0.0,0.02161,1e-05,4.25785]
[1777268794364,46.49,77758.86,0.0,0.02161,1e-05,4.25594]
[1777268799409,46.49,77766.44,0.0,0.02171,1e-05,4.27367]
[1777268800408,46.49,77781.02,0.0,0.02191,1e-05,4.30747]
[1777268806059,46.49,77786.07,0.0,0.02198,1e-05,4.31901]
[1777268811486,46.49,77793.03,0.0,0.02207,1e-05,4.33496]
[1777268812492,46.49,77811.32,0.0,0.02232,1e-05,4.37767]
[1777268816135,46.49,77828.74,0.0,0.02256,1e-05,4.41831]
[1777268821555,46.49,77836.86,0.0,0.02267,1e-05,4.43626]
[1777268826633,46.48,77848.5,0.0,0.02282,1e-05,4.46269]
[1777268831714,46.48,77837.8,0.0,0.02266,1e-05,4.43587]
[1777268832705,46.48,77826.11,0.0,0.0225,1e-05,4.40798]
[1777268837739,46.48,77818.74,0.0,0.02239,1e-05,4.38968]
[1777268839753,46.48,77807.0,0.0,0.02223,1e-05,4.36176]
[1777268844789,46.47,77804.47,0.0,0.02219,1e-05,4.35528]
[1777268849824,46.47,77801.55,0.0,0.02215,1e-05,4.34794]
[1777268854858,46.47,77802.42,0.0,0.02215,1e-05,4.34765]
[1777268859894,46.47,77804.6,0.0,0.02217,1e-05,4.35226]
[1777268864929,46.47,77799.88,0.0,0.0221,1e-05,4.34072]
[1777268869964,46.47,77805.32,0.0,0.02218,1e-05,4.35299]
[1777268875010,46.47,77804.08,0.0,0.02216,1e-05,4.3496]
[1777268880158,46.47,77806.36,0.0,0.02219,1e-05,4.35446]
[1777268882087,46.47,77757.95,0.0,0.02152,1e-05,4.24191]
[1777268883089,46.47,77741.52,0.0,0.0213,1e-05,4.2042]
[1777268888125,46.47,77743.18,0.0,0.02133,1e-05,4.20862]
[1777268893165,46.47,77760.35,0.0,0.02156,1e-05,4.24863]
[1777268898196,46.47,77764.2,0.0,0.02162,1e-05,4.25788]
[1777268903231,46.47,77761.79,0.0,0.02159,1e-05,4.25263]
[1777268908270,46.47,77759.08,0.0,0.02155,1e-05,4.24674]
[1777268913303,46.47,77758.84,0.0,0.02154,1e-05,4.24469]
[1777268918340,46.47,77755.34,0.0,0.0215,1e-05,4.23705]
[1777268923373,46.47,77759.42,0.0,0.02156,1e-05,4.24685]
[1777268928410,46.48,77758.77,0.0,0.02155,1e-05,4.24575]
[1777268933447,46.48,77763.98,0.0,0.02162,1e-05,4.25809]
[1777268938483,46.48,77765.79,0.0,0.02165,1e-05,4.26251]
[1777268943522,46.48,77766.22,0.0,0.02165,1e-05,4.26374]
[1777268946539,46.48,77780.34,0.0,0.02185,1e-05,4.29653]
[1777268951574,46.48,77783.25,0.0,0.02189,1e-05,4.30327]
[1777268956608,46.48,77784.91,0.0,0.02191,1e-05,4.30702]
[1777268961643,46.48,77789.2,0.0,0.02197,1e-05,4.31682]
[1777268965672,46.48,77800.06,0.0,0.02211,1e-05,4.34193]
[1777268970706,46.48,77792.1,0.0,0.022,1e-05,4.32293]
[1777268975746,46.47,77781.97,0.0,0.02185,1e-05,4.2973]
[1777268978764,46.47,77771.76,0.0,0.02171,1e-05,4.27364]
[1777268983799,46.48,77768.59,0.0,0.02167,1e-05,4.26651]
[1777268988833,46.48,77775.04,0.0,0.02176,1e-05,4.28156]
[1777268993868,46.48,77779.01,0.0,0.02182,1e-05,4.29077]
[1777268998903,46.48,77781.72,0.0,0.02185,1e-05,4.29702]
[1777269003937,46.48,77787.51,0.0,0.02193,1e-05,4.31036]
[1777269008973,46.47,77793.88,0.0,0.02202,1e-05,4.32496]
[1777269014008,46.47,77798.61,0.0,0.02208,1e-05,4.33569]
[1777269019043,46.47,77803.5,0.0,0.02214,1e-05,4.34674]
[1777269024081,46.47,77807.5,0.0,0.0222,1e-05,4.35563]
[1777269029114,46.47,77808.24,0.0,0.0222,1e-05,4.35683]
[1777269033141,46.47,77790.64,0.0,0.02195,1e-05,4.31339]
[1777269037713,46.47,77780.12,0.0,0.0218,1e-05,4.28875]
[1777269043212,46.47,77777.35,0.0,0.02177,1e-05,4.28238]
[1777269048248,46.47,77776.75,0.0,0.02176,1e-05,4.28107]
[1777269053282,46.47,77771.24,0.0,0.02169,1e-05,4.26842]
[1777269055296,46.47,77760.74,0.0,0.02154,1e-05,4.24429]
[1777269060331,46.47,77765.78,0.0,0.02161,1e-05,4.25625]
[1777269065365,46.47,77760.81,0.0,0.02155,1e-05,4.24507]
[1777269070405,46.47,77759.84,0.0,0.02154,1e-05,4.24323]
[1777269075435,46.47,77769.87,0.0,0.02168,1e-05,4.26682]
[1777269078460,46.47,77785.13,0.0,0.02188,1e-05,4.30227]
[1777269083492,46.47,77787.15,0.0,0.02191,1e-05,4.30689]
[1777269088527,46.47,77787.35,0.0,0.02191,1e-05,4.30723]
[1777269093563,46.47,77793.51,0.0,0.02199,1e-05,4.31952]
[1777269095578,46.47,77769.53,0.0,0.02166,1e-05,4.26385]
[1777269097591,46.47,77755.62,0.0,0.02147,1e-05,4.23184]
[1777269102625,46.47,77749.48,0.0,0.02139,1e-05,4.21824]
[1777269107660,46.48,77751.78,0.0,0.02143,1e-05,4.22409]
[1777269108667,46.48,77766.11,0.0,0.02162,1e-05,4.25713]
[1777269113706,46.48,77770.51,0.0,0.02168,1e-05,4.26756]
[1777269118740,46.48,77775.25,0.0,0.02175,1e-05,4.2787]
[1777269123777,46.48,77773.15,0.0,0.02172,1e-05,4.27397]
[1777269128811,46.48,77771.38,0.0,0.0217,1e-05,4.27005]
[1777269133846,46.48,77770.74,0.0,0.02169,1e-05,4.26875]
[1777269138886,46.48,77774.27,0.0,0.02174,1e-05,4.27705]
[1777269143920,46.48,77783.1,0.0,0.02186,1e-05,4.29751]
[1777269148952,46.48,77788.06,0.0,0.02193,1e-05,4.30895]
[1777269153988,46.48,77798.88,0.0,0.02206,1e-05,4.33204]
[1777269157008,46.48,77815.31,0.0,0.02229,1e-05,4.37028]
[1777269160038,46.48,77832.27,0.0,0.02252,1e-05,4.4098]
[1777269162044,46.47,77844.11,0.0,0.02269,1e-05,4.43745]
[1777269167079,46.47,77838.38,0.0,0.0226,1e-05,4.42267]
[1777269172114,46.47,77838.55,0.0,0.02259,1e-05,4.42197]
[1777269177148,46.47,77837.14,0.0,0.02257,1e-05,4.41755]
[1777269182189,46.46,77834.96,0.0,0.02253,1e-05,4.41135]
[1777269183199,46.46,77821.5,0.0,0.02234,1e-05,4.37938]
[1777269184201,46.46,77788.68,0.0,0.02189,1e-05,4.30248]
[1777269189236,46.46,77780.69,0.0,0.02178,1e-05,4.28397]
[1777269194272,46.46,77776.48,0.0,0.02172,1e-05,4.27437]
[1777269199305,46.46,77775.99,0.0,0.02172,1e-05,4.27338]
[1777269204340,46.46,77777.67,0.0,0.02174,1e-05,4.2774]
[1777269209376,46.46,77782.81,0.0,0.02181,1e-05,4.28938]
[1777269214412,46.46,77787.88,0.0,0.02187,1e-05,4.29927]
[1777269219447,46.46,77786.92,0.0,0.02186,1e-05,4.29701]
[1777269224483,46.46,77792.09,0.0,0.02193,1e-05,4.30896]
[1777269229517,46.46,77790.42,0.0,0.02191,1e-05,4.30494]
[1777269234556,46.46,77790.71,0.0,0.02191,1e-05,4.3055]
[1777269239590,46.46,77793.38,0.0,0.02194,1e-05,4.31159]
[1777269244624,46.46,77795.26,0.0,0.02197,1e-05,4.31579]
[1777269249666,46.46,77785.71,0.0,0.02184,1e-05,4.2934]
[1777269254701,46.46,77779.92,0.0,0.02176,1e-05,4.27998]
[1777269259736,46.46,77783.04,0.0,0.0218,1e-05,4.2873]
[1777269264770,46.46,77784.73,0.0,0.02182,1e-05,4.29127]
[1777269269817,46.46,77789.34,0.0,0.02189,1e-05,4.30194]
[1777269275848,46.46,77791.59,0.0,0.02191,1e-05,4.30516]
[1777269281890,46.46,77792.19,0.0,0.02192,1e-05,4.30642]
[1777269286924,46.46,77792.04,0.0,0.02191,1e-05,4.30595]
[1777269291960,46.46,77794.88,0.0,0.02195,1e-05,4.31239]
[1777269296995,46.46,77796.68,0.0,0.02197,1e-05,4.31639]
[1777269301026,46.46,77807.83,0.0,0.02213,1e-05,4.34219]
[1777269306071,46.46,77818.19,0.0,0.02227,1e-05,4.36597]
[1777269311107,46.46,77812.62,0.0,0.02219,1e-05,4.3524]
[1777269316143,46.46,77811.74,0.0,0.02217,1e-05,4.34983]
[1777269321176,46.45,77810.6,0.0,0.02215,1e-05,4.3467]
[1777269326211,46.45,77815.3,0.0,0.02221,1e-05,4.35722]
[1777269331246,46.45,77826.27,0.0,0.02235,1e-05,4.38049]
[1777269336282,46.45,77835.48,0.0,0.02248,1e-05,4.40138]
[1777269341316,46.45,77843.41,0.0,0.02258,1e-05,4.41918]
[1777269346351,46.44,77835.97,0.0,0.02247,1e-05,4.40054]
[1777269351387,46.44,77827.14,0.0,0.02234,1e-05,4.37892]
[1777269356422,46.44,77814.28,0.0,0.02216,1e-05,4.34803]
[1777269361457,46.44,77812.34,0.0,0.02213,1e-05,4.34304]
[1777269366493,46.44,77817.62,0.0,0.0222,1e-05,4.35498]
[1777269371529,46.44,77810.04,0.0,0.02209,1e-05,4.33671]
[1777269377570,46.44,77810.06,0.0,0.02209,1e-05,4.33632]
[1777269382612,46.44,77810.56,0.0,0.0221,1e-05,4.33713]
[1777269387648,46.43,77801.44,0.0,0.02197,1e-05,4.31551]
[1777269392682,46.43,77795.72,0.0,0.02188,1e-05,4.30016]
[1777269397718,46.43,77793.95,0.0,0.02186,1e-05,4.296]
[1777269402752,46.43,77797.26,0.0,0.0219,1e-05,4.30367]
[1777269407787,46.43,77793.28,0.0,0.02185,1e-05,4.29433]
[1777269412824,46.43,77794.23,0.0,0.02186,1e-05,4.29653]
[1777269415847,46.43,77805.65,0.0,0.02202,1e-05,4.32309]
[1777269420884,46.43,77814.92,0.0,0.02214,1e-05,4.34451]
[1777269425918,46.43,77818.08,0.0,0.02218,1e-05,4.35147]
[1777269430954,46.43,77814.41,0.0,0.02213,1e-05,4.34242]
[1777269435990,46.43,77819.89,0.0,0.0222,1e-05,4.3548]
[1777269441025,46.43,77817.15,0.0,0.02216,1e-05,4.34788]
[1777269446061,46.43,77814.29,0.0,0.02212,1e-05,4.34075]
[1777269447067,46.43,77800.28,0.0,0.02193,1e-05,4.30796]
[1777269452103,46.43,77801.78,0.0,0.02194,1e-05,4.30937]
[1777269456129,46.43,77788.88,0.0,0.02176,1e-05,4.27933]
[1777269461165,46.43,77787.28,0.0,0.02174,1e-05,4.27579]
[1777269466201,46.43,77787.65,0.0,0.02175,1e-05,4.27681]
[1777269471235,46.43,77787.39,0.0,0.02174,1e-05,4.27633]
[1777269476271,46.43,77789.44,0.0,0.02177,1e-05,4.28121]
[1777269481306,46.43,77797.38,0.0,0.02188,1e-05,4.29973]
[1777269486342,46.43,77787.89,0.0,0.02175,1e-05,4.27774]
[1777269491377,46.43,77789.2,0.0,0.02177,1e-05,4.2809]
[1777269496411,46.43,77790.08,0.0,0.02178,1e-05,4.28305]
[1777269501452,46.43,77783.01,0.0,0.02169,1e-05,4.26679]
[1777269506487,46.43,77780.72,0.0,0.02166,1e-05,4.26175]
[1777269511522,46.43,77781.14,0.0,0.02166,1e-05,4.26111]
[1777269516560,46.43,77791.92,0.0,0.0218,1e-05,4.2862]
[1777269521155,46.43,77802.29,0.0,0.02194,1e-05,4.31031]
[1777269526629,46.43,77802.57,0.0,0.02195,1e-05,4.31079]
[1777269531664,46.43,77803.94,0.0,0.02197,1e-05,4.31384]
[1777269536699,46.43,77807.37,0.0,0.02201,1e-05,4.32167]
[1777269541734,46.43,77803.95,0.0,0.02196,1e-05,4.31346]
[1777269546770,46.43,77804.11,0.0,0.02196,1e-05,4.31367]
[1777269551805,46.43,77802.77,0.0,0.02195,1e-05,4.31039]
[1777269554826,46.43,77791.65,0.0,0.02179,1e-05,4.28446]
[1777269559860,46.43,77791.25,0.0,0.02179,1e-05,4.28362]
[1777269564900,46.43,77797.66,0.0,0.02188,1e-05,4.29854]
[1777269569930,46.43,77798.7,0.0,0.02189,1e-05,4.30092]
[1777269574966,46.43,77802.19,0.0,0.02193,1e-05,4.30708]
[1777269580002,46.43,77810.73,0.0,0.02204,1e-05,4.32688]
[1777269585039,46.43,77811.13,0.0,0.02205,1e-05,4.32754]
[1777269590073,46.43,77803.36,0.0,0.02194,1e-05,4.30918]
[1777269593097,46.43,77786.04,0.0,0.0217,1e-05,4.26893]
[1777269595116,46.43,77773.84,0.0,0.02154,1e-05,4.24084]
[1777269600141,46.43,77774.72,0.0,0.02155,1e-05,4.24326]
[1777269603171,46.43,77747.58,0.0,0.02119,1e-05,4.18137]
[1777269608213,46.43,77746.93,0.0,0.02119,1e-05,4.18075]
[1777269613253,46.43,77744.68,0.0,0.02116,1e-05,4.17657]
[1777269618285,46.43,77748.43,0.0,0.02122,1e-05,4.18604]
[1777269623321,46.44,77754.91,0.0,0.02131,1e-05,4.20165]
[1777269628355,46.44,77748.42,0.0,0.02123,1e-05,4.18764]
[1777269633389,46.44,77746.64,0.0,0.0212,1e-05,4.18259]
[1777269638424,46.44,77747.03,0.0,0.02121,1e-05,4.18437]
[1777269643462,46.45,77755.08,0.0,0.02132,1e-05,4.20382]
[1777269648495,46.45,77759.88,0.0,0.02139,1e-05,4.21534]
[1777269653531,46.45,77752.96,0.0,0.0213,1e-05,4.20035]
[1777269659573,46.45,77754.56,0.0,0.02133,1e-05,4.20489]
[1777269664608,46.45,77744.59,0.0,0.0212,1e-05,4.18281]
[1777269669645,46.46,77739.01,0.0,0.02113,1e-05,4.17106]
[1777269674680,46.46,77738.5,0.0,0.02113,1e-05,4.17091]
[1777269679715,46.46,77735.62,0.0,0.0211,1e-05,4.16537]
[1777269684750,46.46,77734.79,0.0,0.0211,1e-05,4.16452]
[1777269689786,46.47,77733.46,0.0,0.02108,1e-05,4.16256]
[1777269694821,46.47,77733.9,0.0,0.02109,1e-05,4.16276]
[1777269699856,46.46,77734.23,0.0,0.02108,1e-05,4.1614]
[1777269704901,46.46,77749.35,0.0,0.02127,1e-05,4.19369]
[1777269705904,46.46,77760.45,0.0,0.02141,1e-05,4.21863]
[1777269710934,46.45,77771.45,0.0,0.02155,1e-05,4.24135]
[1777269715970,46.44,77783.45,0.0,0.02169,1e-05,4.26627]
[1777269721004,46.44,77784.54,0.0,0.02169,1e-05,4.26582]
[1777269726040,46.43,77780.25,0.0,0.02161,1e-05,4.25298]
[1777269731075,46.42,77783.15,0.0,0.02164,1e-05,4.2568]
[1777269736109,46.41,77773.3,0.0,0.02149,1e-05,4.23128]
[1777269741144,46.39,77771.57,0.0,0.02142,1e-05,4.21951]
[1777269746181,46.39,77772.98,0.0,0.02142,1e-05,4.2202]
[1777269751215,46.38,77780.24,0.0,0.02149,1e-05,4.23238]
[1777269755243,46.37,77770.01,0.0,0.02134,1e-05,4.20686]
[1777269760279,46.36,77768.49,0.0,0.02128,1e-05,4.19677]
[1777269765316,46.35,77767.84,0.0,0.02126,1e-05,4.193]
[1777269770348,46.35,77770.55,0.0,0.02128,1e-05,4.19692]
[1777269775384,46.34,77761.38,0.0,0.02115,1e-05,4.17372]
[1777269780421,46.33,77760.96,0.0,0.02113,1e-05,4.17065]
[1777269785455,46.33,77752.86,0.0,0.02101,1e-05,4.15016]
[1777269790490,46.32,77749.41,0.0,0.02095,1e-05,4.14047]
[1777269795535,46.32,77739.55,0.0,0.02081,1e-05,4.11644]
[1777269800565,46.31,77740.66,0.0,0.02082,1e-05,4.11732]
[1777269805601,46.31,77741.29,0.0,0.02081,1e-05,4.11712]
[1777269808624,46.31,77751.61,0.0,0.02094,1e-05,4.13948]
[1777269813656,46.3,77757.84,0.0,0.02101,1e-05,4.14987]
[1777269818693,46.3,77762.1,0.0,0.02105,1e-05,4.1576]
[1777269823728,46.29,77756.09,0.0,0.02096,1e-05,4.14207]
[1777269828763,46.29,77756.32,0.0,0.02095,1e-05,4.14078]
[1777269833799,46.28,77760.41,0.0,0.021,1e-05,4.1482]
[1777269838832,46.27,77763.33,0.0,0.021,1e-05,4.14962]
[1777269843867,46.26,77770.88,0.0,0.02109,1e-05,4.1648]
[1777269845882,46.25,77753.27,0.0,0.02083,1e-05,4.12076]
[1777269850916,46.21,77749.05,0.0,0.02069,1e-05,4.09636]
[1777269853497,46.19,77738.32,0.0,0.0205,1e-05,4.06457]
[1777269858979,46.19,77734.62,0.0,0.02045,1e-05,4.0552]
[1777269864015,46.19,77739.07,0.0,0.0205,1e-05,4.06412]
[1777269869050,46.18,77737.99,0.0,0.02048,1e-05,4.06062]
[1777269874085,46.18,77739.15,0.0,0.02048,1e-05,4.06032]
[1777269879118,46.18,77738.66,0.0,0.02047,1e-05,4.05817]
[1777269884154,46.18,77737.78,0.0,0.02045,1e-05,4.05517]
[1777269889190,46.17,77737.85,0.0,0.02044,1e-05,4.05431]
[1777269894235,46.17,77736.6,0.0,0.02042,1e-05,4.05052]
[1777269899270,46.16,77736.29,0.0,0.0204,1e-05,4.04713]
[1777269904305,46.14,77728.21,0.0,0.02025,1e-05,4.02048]
[1777269909344,46.12,77725.31,0.0,0.02016,1e-05,4.0064]
[1777269914379,46.11,77724.29,0.0,0.02012,1e-05,3.99871]
[1777269919415,46.1,77724.12,0.0,0.0201,1e-05,3.99524]
[1777269924450,46.1,77724.01,0.0,0.02009,1e-05,3.99455]
[1777269929484,46.1,77723.16,0.0,0.02008,1e-05,3.99222]
[1777269934522,46.09,77721.65,0.0,0.02005,1e-05,3.98673]
[1777269935528,46.09,77684.12,0.0,0.01957,1e-05,3.90428]
[1777269936535,46.09,77664.11,0.0,0.01932,1e-05,3.86081]
[1777269938554,46.09,77680.82,0.0,0.01953,1e-05,3.89731]
[1777269940564,46.09,77694.95,0.0,0.01971,1e-05,3.92825]
[1777269945601,46.1,77694.98,0.0,0.01971,1e-05,3.92841]
[1777269950634,46.1,77695.28,0.0,0.01972,1e-05,3.92984]
[1777269955669,46.1,77692.02,0.0,0.01968,1e-05,3.92312]
[1777269960704,46.1,77684.38,0.0,0.0196,1e-05,3.90868]
[1777269964735,46.11,77663.38,0.0,0.01935,1e-05,3.86544]
[1777269969793,46.13,77661.13,0.0,0.01937,1e-05,3.86901]
[1777269974826,46.14,77660.43,0.0,0.01937,1e-05,3.86894]
[1777269977872,46.14,77689.52,0.0,0.01975,1e-05,3.93461]
[1777269978862,46.14,77703.06,0.0,0.01992,1e-05,3.96432]
[1777269979869,46.14,77717.8,0.0,0.02011,1e-05,3.99682]
[1777269981884,46.14,77739.93,0.0,0.0204,1e-05,4.04584]
[1777269984425,46.14,77727.54,0.0,0.02022,1e-05,4.01619]
[1777269985912,46.13,77689.55,0.0,0.01973,1e-05,3.93075]
[1777269990949,46.14,77676.38,0.0,0.01957,1e-05,3.90268]
[1777269995985,46.14,77687.91,0.0,0.01972,1e-05,3.9289]
[1777270001026,46.14,77693.66,0.0,0.01979,1e-05,3.94107]
[1777270006059,46.14,77688.2,0.0,0.01972,1e-05,3.92931]
[1777270011095,46.14,77687.39,0.0,0.01972,1e-05,3.92821]
[1777270016129,46.15,77686.6,0.0,0.01971,1e-05,3.92704]
[1777270018144,46.15,77696.99,0.0,0.01984,1e-05,3.94996]
[1777270023190,46.14,77697.07,0.0,0.01983,1e-05,3.94865]
[1777270024704,46.14,77683.15,0.0,0.01966,1e-05,3.91776]
[1777270030237,46.14,77672.19,0.0,0.01953,1e-05,3.89522]
[1777270035273,46.15,77669.07,0.0,0.01949,1e-05,3.88878]
[1777270038294,46.15,77682.92,0.0,0.01966,1e-05,3.91914]
[1777270040308,46.15,77700.16,0.0,0.01988,1e-05,3.95698]
[1777270042323,46.15,77712.38,0.0,0.02004,1e-05,3.98355]
[1777270047359,46.13,77722.24,0.0,0.02014,1e-05,4.00107]
[1777270052394,46.12,77717.89,0.0,0.02004,1e-05,3.98483]
[1777270057428,46.11,77719.12,0.0,0.02004,1e-05,3.9838]
[1777270062465,46.1,77715.97,0.0,0.01998,1e-05,3.97456]
[1777270067500,46.1,77724.67,0.0,0.02008,1e-05,3.99188]
[1777270072535,46.09,77722.87,0.0,0.02003,1e-05,3.98344]
[1777270077572,46.09,77728.06,0.0,0.0201,1e-05,3.99456]
[1777270082606,46.09,77721.48,0.0,0.02001,1e-05,3.97949]
[1777270087641,46.08,77711.32,0.0,0.01988,1e-05,3.95681]
[1777270092677,46.08,77718.68,0.0,0.01997,1e-05,3.97281]
[1777270095697,46.08,77729.32,0.0,0.02011,1e-05,3.99615]
[1777270100732,46.08,77740.25,0.0,0.02024,1e-05,4.01879]
[1777270103753,46.07,77761.54,0.0,0.02049,1e-05,4.06254]
[1777270108787,46.04,77767.5,0.0,0.02051,1e-05,4.0658]
[1777270111808,46.04,77780.26,0.0,0.02065,1e-05,4.09023]
[1777270115838,46.03,77768.27,0.0,0.02049,1e-05,4.06227]
[1777270119866,46.02,77751.12,0.0,0.02024,1e-05,4.01851]
[1777270124901,46.02,77761.42,0.0,0.02037,1e-05,4.04086]
[1777270129934,46.01,77759.6,0.0,0.02033,1e-05,4.0346]
[1777270135479,46.01,77766.8,0.0,0.02041,1e-05,4.04857]
[1777270141015,45.99,77772.06,0.0,0.02045,1e-05,4.05592]
[1777270145550,45.99,77753.39,0.0,0.02021,1e-05,4.0135]
[1777270151084,45.99,77752.24,0.0,0.02019,1e-05,4.01027]
[1777270156119,45.99,77744.77,0.0,0.02009,1e-05,3.99316]
[1777270161154,45.99,77744.78,0.0,0.02009,1e-05,3.9928]
[1777270167196,45.99,77755.02,0.0,0.02021,1e-05,4.01501]
[1777270172231,45.98,77754.25,0.0,0.02019,1e-05,4.01094]
[1777270177268,45.98,77756.75,0.0,0.02022,1e-05,4.01597]
[1777270180289,45.98,77767.67,0.0,0.02036,1e-05,4.04]
[1777270185829,45.98,77776.0,0.0,0.02045,1e-05,4.056]
[1777270191366,45.96,77775.13,0.0,0.0204,1e-05,4.04696]
[1777270194386,45.94,77763.35,0.0,0.02022,1e-05,4.01586]
[1777270199422,45.94,77759.36,0.0,0.02016,1e-05,4.00509]
[1777270204456,45.94,77759.06,0.0,0.02015,1e-05,4.00398]
[1777270209491,45.94,77759.19,0.0,0.02015,1e-05,4.00383]
[1777270214526,45.94,77759.25,0.0,0.02015,1e-05,4.00353]
[1777270219561,45.93,77758.83,0.0,0.02014,1e-05,4.00216]
[1777270221576,45.93,77746.73,0.0,0.01998,1e-05,3.97513]
[1777270223590,45.93,77735.11,0.0,0.01983,1e-05,3.94933]
[1777270228624,45.93,77736.11,0.0,0.01985,1e-05,3.95153]
[1777270233659,45.93,77736.0,0.0,0.01984,1e-05,3.9495]
[1777270234666,45.93,77748.04,0.0,0.01999,1e-05,3.9761]
[1777270239701,45.93,77756.44,0.0,0.02009,1e-05,3.99387]
[1777270244739,45.9,77756.95,0.0,0.02002,1e-05,3.98246]
[1777270249777,45.77,77757.5,0.0,0.01976,1e-05,3.9377]
[1777270254810,45.64,77757.01,0.0,0.01946,1e-05,3.88735]
[1777270259844,45.54,77757.58,0.0,0.01925,1e-05,3.85195]
[1777270264887,45.48,77762.97,0.0,0.01919,1e-05,3.84158]
[1777270269914,45.4,77764.35,0.0,0.01902,1e-05,3.81243]
[1777270274949,45.32,77763.64,0.0,0.01884,1e-05,3.78181]
[1777270279985,45.26,77756.32,0.0,0.01863,1e-05,3.74515]
[1777270285021,45.26,77756.1,0.0,0.01861,1e-05,3.74229]
[1777270290059,45.25,77753.76,0.0,0.01857,1e-05,3.73493]
[1777270292071,45.25,77741.96,0.0,0.01841,1e-05,3.70709]
[1777270297105,45.24,77734.72,0.0,0.01831,1e-05,3.68968]
[1777270300126,45.24,77746.0,0.0,0.01844,1e-05,3.71251]
[1777270305162,45.23,77746.57,0.0,0.01844,1e-05,3.71163]
[1777270310195,45.23,77737.42,0.0,0.01831,1e-05,3.69019]
[1777270315231,45.22,77733.98,0.0,0.01826,1e-05,3.68104]
[1777270320266,45.22,77733.39,0.0,0.01824,1e-05,3.67798]
[1777270325301,45.21,77730.7,0.0,0.0182,1e-05,3.6705]
[1777270330336,45.21,77728.89,0.0,0.01817,1e-05,3.66499]
[1777270335370,45.2,77729.15,0.0,0.01816,1e-05,3.66387]
[1777270341413,45.2,77731.99,0.0,0.01819,1e-05,3.66786]
[1777270346962,45.19,77737.74,0.0,0.01824,1e-05,3.67792]
[1777270350478,45.19,77753.59,0.0,0.01843,1e-05,3.71055]
[1777270353498,45.18,77743.26,0.0,0.01829,1e-05,3.68562]
[1777270358533,45.18,77742.47,0.0,0.01827,1e-05,3.68212]
[1777270363569,45.17,77743.4,0.0,0.01827,1e-05,3.68228]
[1777270368603,45.17,77738.52,0.0,0.0182,1e-05,3.67015]
[1777270373639,45.15,77738.37,0.0,0.01815,1e-05,3.6622]
[1777270378674,45.14,77738.08,0.0,0.01814,1e-05,3.65998]
[1777270383709,45.12,77739.25,0.0,0.01811,1e-05,3.65518]
[1777270388745,45.11,77732.82,0.0,0.01799,1e-05,3.63473]
[1777270395793,45.06,77731.99,0.0,0.01788,1e-05,3.6153]
[1777270400829,45.03,77730.84,0.0,0.0178,1e-05,3.60185]
[1777270402844,45.01,77716.15,0.0,0.01761,1e-05,3.56713]
[1777270407878,45.01,77711.97,0.0,0.01755,1e-05,3.5562]
[1777270412913,45.01,77710.49,0.0,0.01752,1e-05,3.55084]
[1777270417949,45.0,77724.0,0.0,0.01767,1e-05,3.57811]
[1777270422984,45.0,77728.47,0.0,0.01772,1e-05,3.58656]
[1777270428021,45.0,77717.81,0.0,0.01759,1e-05,3.56353]
[1777270433057,45.0,77716.55,0.0,0.01757,1e-05,3.56023]
[1777270438092,45.0,77717.77,0.0,0.01758,1e-05,3.5621]
[1777270444136,44.99,77722.83,0.0,0.01763,1e-05,3.57042]
[1777270449170,44.98,77728.11,0.0,0.01767,1e-05,3.57786]
[1777270454205,44.97,77726.32,0.0,0.01763,1e-05,3.5705]
[1777270459239,44.95,77719.85,0.0,0.01751,1e-05,3.55079]
[1777270464275,44.94,77721.18,0.0,0.0175,1e-05,3.54809]
[1777270469309,44.92,77722.85,0.0,0.01749,1e-05,3.54638]
[1777270474344,44.91,77722.92,0.0,0.01745,1e-05,3.54005]
[1777270479379,44.9,77723.46,0.0,0.01743,1e-05,3.53689]
[1777270484415,44.89,77724.04,0.0,0.01742,1e-05,3.53398]
[1777270489451,44.88,77721.65,0.0,0.01737,1e-05,3.52554]
[1777270494485,44.87,77721.63,0.0,0.01735,1e-05,3.52253]
[1777270499520,44.86,77720.43,0.0,0.01732,1e-05,3.51756]
[1777270503550,44.86,77708.77,0.0,0.01718,1e-05,3.49259]
[1777270508585,44.86,77705.89,0.0,0.01715,1e-05,3.4867]
[1777270513621,44.86,77697.05,0.0,0.01705,1e-05,3.46872]
[1777270518655,44.86,77693.34,0.0,0.01701,1e-05,3.46248]
[1777270523690,44.87,77689.6,0.0,0.01699,1e-05,3.45764]
[1777270528725,44.88,77684.17,0.0,0.01694,1e-05,3.44946]
[1777270533761,44.88,77678.56,0.0,0.01688,1e-05,3.4386]
[1777270538798,44.89,77684.11,0.0,0.01695,1e-05,3.45028]
[1777270544840,44.89,77691.6,0.0,0.01704,1e-05,3.46583]
[1777270549873,44.89,77694.37,0.0,0.01707,1e-05,3.47166]
[1777270555915,44.89,77695.3,0.0,0.01708,1e-05,3.47373]
[1777270560954,44.89,77703.67,0.0,0.01718,1e-05,3.49096]
[1777270565988,44.89,77704.21,0.0,0.01718,1e-05,3.49205]
[1777270571023,44.89,77703.9,0.0,0.01718,1e-05,3.49139]
[1777270576058,44.89,77704.66,0.0,0.01719,1e-05,3.49293]
[1777270581093,44.89,77706.49,0.0,0.01721,1e-05,3.49663]
[1777270586127,44.89,77708.86,0.0,0.01724,1e-05,3.5014]
[1777270591165,44.89,77714.71,0.0,0.01729,1e-05,3.51164]
[1777270594186,44.89,77725.44,0.0,0.01742,1e-05,3.53362]
[1777270599220,44.89,77726.56,0.0,0.01743,1e-05,3.53554]
[1777270602243,44.88,77714.8,0.0,0.01729,1e-05,3.51107]
[1777270607278,44.88,77715.4,0.0,0.0173,1e-05,3.51212]
[1777270612314,44.88,77720.91,0.0,0.01736,1e-05,3.52319]
[1777270617348,44.88,77717.01,0.0,0.01731,1e-05,3.51491]
[1777270622384,44.88,77720.74,0.0,0.01736,1e-05,3.52238]
[1777270627418,44.88,77722.99,0.0,0.01738,1e-05,3.52672]
[1777270632454,44.88,77722.76,0.0,0.01737,1e-05,3.52593]
[1777270637499,44.88,77732.16,0.0,0.01748,1e-05,3.54509]
[1777270640518,44.88,77743.31,0.0,0.01761,1e-05,3.56809]
[1777270645552,44.88,77737.74,0.0,0.01754,1e-05,3.55579]
[1777270650588,44.88,77742.44,0.0,0.0176,1e-05,3.56497]
[1777270655623,44.87,77737.74,0.0,0.01753,1e-05,3.55295]
[1777270660656,44.87,77737.16,0.0,0.01752,1e-05,3.55122]
[1777270665692,44.87,77738.98,0.0,0.01754,1e-05,3.55447]
[1777270670728,44.87,77748.4,0.0,0.01764,1e-05,3.57351]
[1777270675762,44.87,77746.03,0.0,0.01761,1e-05,3.56791]
[1777270680797,44.87,77755.06,0.0,0.01772,1e-05,3.58607]
[1777270685832,44.86,77756.29,0.0,0.01773,1e-05,3.5878]
[1777270690869,44.86,77760.43,0.0,0.01777,1e-05,3.59559]
[1777270695902,44.86,77767.4,0.0,0.01785,1e-05,3.60927]
[1777270700937,44.86,77772.96,0.0,0.01791,1e-05,3.61997]
[1777270705972,44.85,77771.91,0.0,0.01789,1e-05,3.61659]
[1777270711007,44.85,77770.04,0.0,0.01785,1e-05,3.60992]
[1777270716042,44.85,77775.68,0.0,0.01791,1e-05,3.62073]
[1777270721079,44.84,77777.8,0.0,0.01793,1e-05,3.62411]
[1777270726113,44.84,77778.9,0.0,0.01794,1e-05,3.62533]
[1777270731153,44.84,77779.56,0.0,0.01794,1e-05,3.62558]
[1777270737189,44.82,77783.53,0.0,0.01794,1e-05,3.62639]
[1777270742224,44.79,77783.07,0.0,0.01789,1e-05,3.61659]
[1777270747262,44.79,77767.73,0.0,0.0177,1e-05,3.58325]
[1777270752295,44.79,77767.04,0.0,0.01769,1e-05,3.58111]
[1777270757329,44.78,77776.88,0.0,0.0178,1e-05,3.60103]
[1777270762367,44.78,77781.42,0.0,0.01785,1e-05,3.60966]
[1777270763375,44.78,77794.88,0.0,0.01801,1e-05,3.63787]
[1777270768409,44.78,77799.58,0.0,0.01806,1e-05,3.64659]
[1777270773445,44.77,77800.32,0.0,0.01805,1e-05,3.64516]
[1777270779488,44.77,77796.12,0.0,0.01799,1e-05,3.63481]
[1777270784522,44.77,77802.92,0.0,0.01807,1e-05,3.64801]
[1777270786537,44.76,77816.23,0.0,0.01822,1e-05,3.67508]
[1777270790565,44.65,77828.03,0.0,0.01813,1e-05,3.65982]
[1777270795601,44.53,77828.94,0.0,0.01787,1e-05,3.61488]
[1777270800634,44.51,77829.36,0.0,0.01785,1e-05,3.61137]
[1777270802193,44.51,77810.36,0.0,0.01762,1e-05,3.57115]
[1777270804665,44.51,77793.54,0.0,0.01742,1e-05,3.53573]
[1777270809700,44.51,77795.54,0.0,0.01744,1e-05,3.53975]
[1777270814734,44.51,77804.49,0.0,0.01754,1e-05,3.55815]
[1777270819768,44.51,77808.97,0.0,0.0176,1e-05,3.56714]
[1777270824803,44.51,77809.48,0.0,0.0176,1e-05,3.56777]
[1777270830905,44.51,77812.68,0.0,0.01763,1e-05,3.57391]
[1777270835939,44.51,77809.26,0.0,0.01758,1e-05,3.56457]
[1777270840973,44.51,77801.98,0.0,0.01749,1e-05,3.54901]
[1777270846008,44.5,77802.6,0.0,0.0175,1e-05,3.55003]
[1777270851044,44.5,77809.52,0.0,0.01758,1e-05,3.56418]
[1777270856078,44.5,77812.63,0.0,0.01761,1e-05,3.57026]
[1777270861117,44.5,77819.21,0.0,0.01769,1e-05,3.58288]
[1777270866148,44.5,77814.62,0.0,0.01763,1e-05,3.57269]
[1777270871184,44.5,77812.93,0.0,0.0176,1e-05,3.56866]
[1777270876218,44.5,77810.32,0.0,0.01757,1e-05,3.56277]
[1777270881254,44.49,77811.4,0.0,0.01758,1e-05,3.56463]
[1777270886289,44.49,77811.55,0.0,0.01758,1e-05,3.56453]
[1777270891324,44.49,77814.85,0.0,0.01761,1e-05,3.56938]
[1777270896358,44.49,77818.11,0.0,0.01765,1e-05,3.57575]
[1777270901393,44.49,77820.58,0.0,0.01767,1e-05,3.58032]
[1777270908443,44.49,77820.81,0.0,0.01767,1e-05,3.58005]
[1777270912470,44.48,77832.62,0.0,0.0178,1e-05,3.60236]
[1777270917505,44.48,77827.53,0.0,0.01773,1e-05,3.59025]
[1777270922540,44.46,77828.87,0.0,0.01772,1e-05,3.58889]
[1777270926568,44.46,77839.16,0.0,0.01782,1e-05,3.60726]
[1777270931603,44.45,77833.94,0.0,0.01774,1e-05,3.59267]
[1777270936639,44.44,77837.96,0.0,0.01777,1e-05,3.59768]
[1777270941674,44.42,77839.06,0.0,0.01776,1e-05,3.59579]
[1777270946708,44.41,77840.93,0.0,0.01775,1e-05,3.59554]
[1777270951744,44.4,77839.04,0.0,0.0177,1e-05,3.58569]
[1777270956778,44.39,77840.19,0.0,0.01769,1e-05,3.58402]
[1777270961818,44.38,77841.6,0.0,0.01768,1e-05,3.58293]
[1777270966850,44.37,77836.8,0.0,0.01761,1e-05,3.57022]
[1777270971887,44.37,77833.37,0.0,0.01756,1e-05,3.56193]
[1777270976921,44.37,77830.64,0.0,0.01753,1e-05,3.5559]
[1777270981957,44.37,77828.83,0.0,0.01751,1e-05,3.55186]
[1777270986992,44.37,77826.55,0.0,0.01748,1e-05,3.54687]
[1777270993033,44.37,77829.11,0.0,0.01751,1e-05,3.55199]
[1777270998068,44.37,77829.33,0.0,0.01751,1e-05,3.55222]
[1777271003103,44.36,77834.74,0.0,0.01756,1e-05,3.56119]
[1777271008138,44.35,77836.51,0.0,0.01756,1e-05,3.56106]
[1777271013174,44.34,77841.5,0.0,0.01759,1e-05,3.56598]
[1777271018211,44.33,77835.67,0.0,0.0175,1e-05,3.5506]
[1777271023244,44.32,77836.73,0.0,0.01749,1e-05,3.54979]
[1777271028280,44.31,77836.65,0.0,0.01747,1e-05,3.54591]
[1777271033315,44.3,77839.26,0.0,0.01749,1e-05,3.5484]
[1777271038350,44.29,77846.79,0.0,0.01755,1e-05,3.56051]
[1777271043384,44.28,77851.06,0.0,0.01758,1e-05,3.56567]
[1777271048419,44.27,77850.26,0.0,0.01755,1e-05,3.56015]
[1777271053455,44.26,77851.51,0.0,0.01754,1e-05,3.55898]
[1777271058489,44.25,77857.37,0.0,0.01759,1e-05,3.56753]
[1777271064531,44.24,77858.79,0.0,0.01758,1e-05,3.56591]
[1777271069567,44.23,77858.52,0.0,0.01755,1e-05,3.56077]
[1777271074602,44.22,77858.53,0.0,0.01752,1e-05,3.55535]
[1777271079636,44.2,77857.75,0.0,0.01749,1e-05,3.54999]
[1777271084672,44.19,77856.39,0.0,0.01746,1e-05,3.54348]
[1777271089706,44.19,77852.7,0.0,0.01739,1e-05,3.53217]
[1777271094743,44.18,77850.63,0.0,0.01735,1e-05,3.52503]
[1777271095749,44.18,77829.61,0.0,0.0171,1e-05,3.48059]
[1777271100784,44.18,77821.55,0.0,0.01701,1e-05,3.46448]
[1777271104811,44.18,77809.44,0.0,0.01687,1e-05,3.44006]
[1777271108839,44.18,77797.81,0.0,0.01674,1e-05,3.41696]
[1777271113875,44.18,77802.16,0.0,0.0168,1e-05,3.42683]
[1777271118909,44.19,77799.32,0.0,0.01677,1e-05,3.42196]
[1777271123944,44.19,77797.34,0.0,0.01675,1e-05,3.41889]
[1777271128980,44.19,77792.8,0.0,0.01671,1e-05,3.41059]
[1777271134014,44.2,77789.36,0.0,0.01667,1e-05,3.40304]
[1777271139049,44.2,77788.31,0.0,0.01666,1e-05,3.40201]
[1777271144087,44.2,77774.4,0.0,0.01651,1e-05,3.3749]
[1777271149123,44.21,77778.47,0.0,0.01656,1e-05,3.38443]
[1777271154156,44.21,77788.7,0.0,0.01669,1e-05,3.40644]
[1777271159192,44.21,77793.05,0.0,0.01674,1e-05,3.41636]
[1777271164229,44.21,77789.21,0.0,0.0167,1e-05,3.40948]
[1777271169263,44.22,77788.31,0.0,0.0167,1e-05,3.4087]
[1777271174299,44.22,77787.78,0.0,0.0167,1e-05,3.40867]
[1777271179333,44.22,77787.71,0.0,0.0167,1e-05,3.40958]
[1777271184369,44.23,77789.29,0.0,0.01673,1e-05,3.41383]
[1777271189404,44.23,77793.68,0.0,0.01678,1e-05,3.42377]
[1777271194438,44.23,77794.2,0.0,0.01679,1e-05,3.42411]
[1777271201596,44.23,77798.73,0.0,0.01685,1e-05,3.43462]
[1777271206631,44.24,77801.77,0.0,0.01689,1e-05,3.44168]
[1777271211678,44.24,77803.66,0.0,0.01691,1e-05,3.4463]
[1777271216714,44.24,77803.96,0.0,0.01692,1e-05,3.44764]
[1777271221754,44.24,77803.12,0.0,0.01692,1e-05,3.44677]
[1777271226787,44.25,77801.6,0.0,0.0169,1e-05,3.44437]
[1777271231820,44.25,77801.23,0.0,0.0169,1e-05,3.44434]
[1777271236855,44.25,77801.11,0.0,0.01691,1e-05,3.44483]
[1777271241891,44.25,77800.62,0.0,0.0169,1e-05,3.44455]
[1777271246925,44.25,77800.45,0.0,0.01691,1e-05,3.44493]
[1777271251960,44.26,77802.05,0.0,0.01692,1e-05,3.44729]
[1777271256997,44.26,77804.98,0.0,0.01696,1e-05,3.454]
[1777271262030,44.26,77789.32,0.0,0.01678,1e-05,3.42257]
[1777271267065,44.26,77779.94,0.0,0.01668,1e-05,3.40443]
[1777271272102,44.26,77782.66,0.0,0.01672,1e-05,3.411]
[1777271277135,44.27,77782.42,0.0,0.01672,1e-05,3.41151]
[1777271282170,44.27,77777.26,0.0,0.01667,1e-05,3.40205]
[1777271287205,44.27,77777.34,0.0,0.01667,1e-05,3.40327]
[1777271293249,44.28,77778.01,0.0,0.01669,1e-05,3.4059]
[1777271298282,44.28,77780.53,0.0,0.01672,1e-05,3.41204]
[1777271303317,44.28,77780.36,0.0,0.01673,1e-05,3.41267]
[1777271310750,44.29,77778.57,0.0,0.01671,1e-05,3.41038]
[1777271312384,44.29,77765.53,0.0,0.01656,1e-05,3.38267]
[1777271317420,44.29,77757.01,0.0,0.01647,1e-05,3.36679]
[1777271322455,44.3,77756.39,0.0,0.01647,1e-05,3.36688]
[1777271327489,44.3,77755.35,0.0,0.01647,1e-05,3.36613]
[1777271332525,44.3,77744.5,0.0,0.01636,1e-05,3.3457]
[1777271337559,44.31,77745.31,0.0,0.01637,1e-05,3.34884]
[1777271342595,44.31,77745.98,0.0,0.01639,1e-05,3.35166]
[1777271347630,44.32,77735.49,0.0,0.01628,1e-05,3.33208]
[1777271352664,44.32,77728.19,0.0,0.01621,1e-05,3.31917]
[1777271357699,44.33,77732.44,0.0,0.01626,1e-05,3.32936]
[1777271362734,44.33,77733.85,0.0,0.01629,1e-05,3.3338]
[1777271367769,44.33,77733.93,0.0,0.0163,1e-05,3.33556]
[1777271372804,44.34,77733.43,0.0,0.0163,1e-05,3.33452]
[1777271377839,44.34,77728.72,0.0,0.01625,1e-05,3.32673]
[1777271382876,44.35,77728.7,0.0,0.01626,1e-05,3.32866]
[1777271387910,44.35,77728.54,0.0,0.01627,1e-05,3.32997]
[1777271392946,44.36,77728.08,0.0,0.01627,1e-05,3.33032]
[1777271393954,44.36,77715.63,0.0,0.01614,1e-05,3.30617]
[1777271398987,44.37,77711.3,0.0,0.0161,1e-05,3.29944]
[1777271404025,44.37,77697.69,0.0,0.01596,1e-05,3.27444]
[1777271408059,44.38,77682.77,0.0,0.01581,1e-05,3.24683]
[1777271413094,44.38,77682.2,0.0,0.0158,1e-05,3.24593]
[1777271417123,44.37,77671.31,0.0,0.01567,1e-05,3.22214]
[1777271422158,44.35,77667.33,0.0,0.01558,1e-05,3.20611]
[1777271427200,44.34,77655.95,0.0,0.01545,1e-05,3.18204]
[1777271432235,44.35,77654.12,0.0,0.01543,1e-05,3.17911]
[1777271437270,44.35,77654.11,0.0,0.01545,1e-05,3.18126]
[1777271442305,44.36,77654.91,0.0,0.01547,1e-05,3.18561]
[1777271446785,44.4,77639.58,0.0,0.01538,1e-05,3.16878]
[1777271449357,44.43,77625.88,0.0,0.0153,1e-05,3.15486]
[1777271454391,44.48,77624.76,0.0,0.01538,1e-05,3.16823]
[1777271459426,44.47,77613.71,0.0,0.01524,1e-05,3.14289]
[1777271464462,44.46,77616.15,0.0,0.01526,1e-05,3.14676]
[1777271466932,44.46,77603.26,0.0,0.01512,1e-05,3.12209]
[1777271472524,44.46,77593.87,0.0,0.01503,1e-05,3.1043]
[1777271477003,44.46,77581.38,0.0,0.0149,1e-05,3.08084]
[1777271480584,44.47,77567.31,0.0,0.01476,1e-05,3.0554]
[1777271485617,44.48,77560.47,0.0,0.01471,1e-05,3.04643]
[1777271490652,44.49,77558.7,0.0,0.01471,1e-05,3.04694]
[1777271495705,44.5,77543.39,0.0,0.01456,1e-05,3.02006]
[1777271496707,44.5,77528.33,0.0,0.01442,1e-05,2.99396]
[1777271497718,44.51,77514.47,0.0,0.01429,1e-05,2.96947]
[1777271498738,44.54,77503.79,0.0,0.01423,1e-05,2.95909]
[1777271500753,44.54,77491.63,0.0,0.01412,1e-05,2.93884]
[1777271503209,44.57,77477.2,0.0,0.01404,1e-05,2.92287]
[1777271505780,44.66,77462.09,0.0,0.01404,1e-05,2.92309]
[1777271510814,44.77,77457.63,0.0,0.0142,1e-05,2.95171]
[1777271513283,44.8,77482.8,0.0,0.01451,1e-05,3.00714]
[1777271518873,44.81,77473.13,0.0,0.01443,1e-05,2.9942]
[1777271520887,44.82,77486.31,0.0,0.01458,1e-05,3.01995]
[1777271523357,44.82,77457.98,0.0,0.0143,1e-05,2.96977]
[1777271528944,44.89,77455.01,0.0,0.01438,1e-05,2.98446]
[1777271531974,44.89,77467.66,0.0,0.01452,1e-05,3.00998]
[1777271532978,44.9,77495.92,0.0,0.01482,1e-05,3.06283]
[1777271537004,44.9,77484.08,0.0,0.01471,1e-05,3.04366]
[1777271539020,44.91,77500.0,0.0,0.01488,1e-05,3.07457]
[1777271543046,44.92,77520.5,0.0,0.01511,1e-05,3.11557]
[1777271548087,44.93,77511.42,0.0,0.01503,1e-05,3.10166]
[1777271553122,44.94,77522.68,0.0,0.01516,1e-05,3.12432]
[1777271558158,44.94,77522.55,0.0,0.01517,1e-05,3.12702]
[1777271563202,44.95,77525.01,0.0,0.01521,1e-05,3.13458]
[1777271568237,44.96,77524.62,0.0,0.01523,1e-05,3.1367]
[1777271573289,45.03,77526.46,0.0,0.01537,1e-05,3.16264]
[1777271578323,45.06,77534.85,0.0,0.01553,1e-05,3.19026]
[1777271582350,45.07,77553.04,0.0,0.01573,1e-05,3.22698]
[1777271587385,45.07,77565.75,0.0,0.01588,1e-05,3.2535]
[1777271592423,45.08,77564.06,0.0,0.01587,1e-05,3.25209]
[1777271595444,45.08,77579.51,0.0,0.01605,1e-05,3.28316]
[1777271599471,45.09,77590.45,0.0,0.01617,1e-05,3.30575]
[1777271602493,45.09,77602.32,0.0,0.01631,1e-05,3.33011]
[1777271607528,45.09,77594.52,0.0,0.01623,1e-05,3.31598]
[1777271611556,45.1,77580.64,0.0,0.01608,1e-05,3.28833]
[1777271616592,45.1,77570.51,0.0,0.01598,1e-05,3.27026]
[1777271621627,45.11,77570.68,0.0,0.01599,1e-05,3.27226]
[1777271626663,45.11,77580.99,0.0,0.01611,1e-05,3.29395]
[1777271630690,45.11,77592.63,0.0,0.01624,1e-05,3.31786]
[1777271635724,45.12,77595.37,0.0,0.01628,1e-05,3.32449]
[1777271640761,45.12,77591.86,0.0,0.01625,1e-05,3.31883]
[1777271645798,45.12,77593.78,0.0,0.01628,1e-05,3.32389]
[1777271650832,45.13,77595.16,0.0,0.0163,1e-05,3.32782]
[1777271654275,45.13,77581.7,0.0,0.01615,1e-05,3.30216]
[1777271659892,45.14,77585.82,0.0,0.01621,1e-05,3.31186]
[1777271662914,45.14,77600.43,0.0,0.01637,1e-05,3.34131]
[1777271667949,45.14,77602.94,0.0,0.01641,1e-05,3.34733]
[1777271672984,45.14,77607.27,0.0,0.01645,1e-05,3.35527]
[1777271678020,45.15,77600.14,0.0,0.01638,1e-05,3.34213]
[1777271683062,45.15,77599.73,0.0,0.01638,1e-05,3.34239]
[1777271688100,45.15,77598.87,0.0,0.01638,1e-05,3.34176]
[1777271693136,45.16,77597.25,0.0,0.01637,1e-05,3.33965]
[1777271698170,45.16,77595.15,0.0,0.01635,1e-05,3.33662]
[1777271703209,45.16,77564.49,0.0,0.01602,1e-05,3.2777]
[1777271706231,45.16,77579.8,0.0,0.01619,1e-05,3.3085]
[1777271711270,45.17,77573.82,0.0,0.01614,1e-05,3.29814]
[1777271716302,45.17,77566.11,0.0,0.01606,1e-05,3.28455]
[1777271721342,45.18,77565.6,0.0,0.01606,1e-05,3.28509]
[1777271724360,45.18,77577.14,0.0,0.01619,1e-05,3.30851]
[1777271729396,45.18,77587.02,0.0,0.01631,1e-05,3.32921]
[1777271733424,45.19,77600.52,0.0,0.01646,1e-05,3.3551]
[1777271738459,45.19,77609.05,0.0,0.01656,1e-05,3.3729]
[1777271743496,45.19,77612.95,0.0,0.0166,1e-05,3.3814]
[1777271748528,45.19,77612.04,0.0,0.0166,1e-05,3.38031]
[1777271753562,45.19,77619.39,0.0,0.01668,1e-05,3.39563]
[1777271758600,45.2,77618.68,0.0,0.01668,1e-05,3.39481]
[1777271763633,45.2,77619.07,0.0,0.01669,1e-05,3.39624]
[1777271768669,45.2,77618.07,0.0,0.01668,1e-05,3.39485]
[1777271773704,45.2,77617.04,0.0,0.01667,1e-05,3.3934]
[1777271778738,45.2,77618.03,0.0,0.01669,1e-05,3.396]
[1777271783775,45.21,77617.84,0.0,0.01669,1e-05,3.39622]
[1777271788809,45.21,77615.58,0.0,0.01667,1e-05,3.39229]
[1777271793845,45.21,77614.42,0.0,0.01665,1e-05,3.38898]
[1777271795859,45.21,77603.99,0.0,0.01653,1e-05,3.36852]
[1777271796865,45.21,77588.87,0.0,0.01637,1e-05,3.33884]
[1777271800330,45.21,77572.18,0.0,0.01619,1e-05,3.3068]
[1777271805931,45.22,77577.6,0.0,0.01626,1e-05,3.31895]
[1777271810404,45.22,77589.9,0.0,0.0164,1e-05,3.34405]
[1777271815999,45.22,77593.81,0.0,0.01645,1e-05,3.35296]
[1777271821034,45.23,77589.87,0.0,0.01641,1e-05,3.34616]
[1777271826068,45.23,77581.5,0.0,0.01632,1e-05,3.33076]
[1777271831103,45.23,77589.63,0.0,0.01642,1e-05,3.34781]
[1777271836140,45.24,77585.65,0.0,0.01638,1e-05,3.34097]
[1777271841173,45.24,77585.42,0.0,0.01638,1e-05,3.34153]
[1777271846209,45.24,77586.65,0.0,0.0164,1e-05,3.34496]
[1777271850685,45.24,77610.61,0.0,0.01667,1e-05,3.39327]
[1777271854269,45.24,77602.53,0.0,0.01658,1e-05,3.37605]
[1777271855276,45.25,77592.18,0.0,0.01646,1e-05,3.35569]
[1777271860755,45.25,77595.05,0.0,0.0165,1e-05,3.36223]
[1777271866354,45.25,77597.42,0.0,0.01653,1e-05,3.36791]
[1777271872395,45.25,77596.58,0.0,0.01653,1e-05,3.36722]
[1777271877430,45.26,77596.61,0.0,0.01653,1e-05,3.36809]
[1777271882467,45.26,77587.96,0.0,0.01644,1e-05,3.35176]
[1777271887501,45.26,77582.04,0.0,0.01638,1e-05,3.34108]
[1777271892540,45.26,77581.56,0.0,0.01638,1e-05,3.34111]
[1777271897574,45.27,77586.47,0.0,0.01644,1e-05,3.3518]
[1777271902615,45.27,77594.48,0.0,0.01654,1e-05,3.36852]
[1777271903622,45.27,77605.88,0.0,0.01667,1e-05,3.39133]
[1777271908657,45.27,77615.26,0.0,0.01677,1e-05,3.41054]
[1777271910671,45.27,77626.08,0.0,0.0169,1e-05,3.43239]
[1777271915705,45.27,77620.67,0.0,0.01683,1e-05,3.42013]
[1777271920741,45.27,77629.99,0.0,0.01694,1e-05,3.43917]
[1777271925775,45.27,77624.18,0.0,0.01687,1e-05,3.4277]
[1777271930815,45.27,77624.71,0.0,0.01688,1e-05,3.42905]
[1777271936853,45.28,77625.6,0.0,0.01689,1e-05,3.43121]
[1777271941889,45.28,77622.4,0.0,0.01686,1e-05,3.42508]
[1777271944918,45.28,77608.87,0.0,0.01671,1e-05,3.39814]
[1777271948939,45.28,77598.57,0.0,0.01659,1e-05,3.37825]
[1777271953974,45.28,77594.83,0.0,0.01656,1e-05,3.37154]
[1777271961465,45.28,77595.6,0.0,0.01657,1e-05,3.3741]
[1777271967066,45.29,77594.26,0.0,0.01656,1e-05,3.37233]
[1777271971535,45.29,77579.65,0.0,0.0164,1e-05,3.34246]
[1777271977139,45.29,77573.67,0.0,0.01634,1e-05,3.33193]
[1777271982173,45.29,77573.02,0.0,0.01634,1e-05,3.33172]
[1777271987208,45.3,77585.86,0.0,0.01648,1e-05,3.35801]
[1777271992242,45.3,77582.1,0.0,0.01645,1e-05,3.35145]
[1777271997278,45.3,77578.8,0.0,0.01642,1e-05,3.3459]
[1777272002314,45.31,77576.79,0.0,0.0164,1e-05,3.34291]
[1777272007348,45.31,77568.28,0.0,0.01631,1e-05,3.32723]
[1777272012384,45.31,77572.67,0.0,0.01637,1e-05,3.33691]
[1777272017419,45.31,77580.27,0.0,0.01645,1e-05,3.35284]
[1777272022456,45.32,77582.63,0.0,0.01649,1e-05,3.35836]
[1777272025474,45.32,77593.8,0.0,0.01661,1e-05,3.38095]
[1777272030510,45.32,77587.12,0.0,0.01654,1e-05,3.36842]
[1777272035545,45.32,77595.76,0.0,0.01664,1e-05,3.38466]
[1777272039572,45.32,77608.72,0.0,0.01678,1e-05,3.41091]
[1777272044609,45.32,77619.83,0.0,0.01691,1e-05,3.43351]
[1777272049643,45.33,77618.45,0.0,0.0169,1e-05,3.43093]
[1777272054679,45.33,77619.29,0.0,0.01691,1e-05,3.43285]
[1777272059714,45.33,77621.15,0.0,0.01693,1e-05,3.43678]
[1777272064751,45.33,77609.58,0.0,0.0168,1e-05,3.41376]
[1777272066763,45.33,77597.87,0.0,0.01667,1e-05,3.39058]
[1777272071800,45.33,77595.64,0.0,0.01665,1e-05,3.38672]
[1777272076834,45.33,77595.46,0.0,0.01665,1e-05,3.38695]
[1777272082876,45.33,77595.18,0.0,0.01665,1e-05,3.38711]
[1777272087910,45.33,77595.84,0.0,0.01666,1e-05,3.389]
[1777272092945,45.34,77599.42,0.0,0.0167,1e-05,3.39505]
[1777272097981,45.34,77599.25,0.0,0.0167,1e-05,3.39523]
[1777272103017,45.34,77593.17,0.0,0.01663,1e-05,3.38378]
[1777272109058,45.34,77592.63,0.0,0.01663,1e-05,3.38345]
[1777272114092,45.34,77592.25,0.0,0.01663,1e-05,3.38331]
[1777272119127,45.35,77591.55,0.0,0.01663,1e-05,3.38254]
[1777272124162,45.35,77591.39,0.0,0.01663,1e-05,3.38284]
[1777272129197,45.35,77599.17,0.0,0.01672,1e-05,3.39883]
[1777272134234,45.35,77597.33,0.0,0.0167,1e-05,3.39567]
[1777272139268,45.35,77592.85,0.0,0.01665,1e-05,3.3873]
[1777272144304,45.35,77596.64,0.0,0.0167,1e-05,3.39535]
[1777272150345,45.35,77596.97,0.0,0.01671,1e-05,3.39661]
[1777272156388,45.36,77597.68,0.0,0.01671,1e-05,3.397]
[1777272161422,45.36,77598.22,0.0,0.01672,1e-05,3.39856]
[1777272170939,45.36,77604.2,0.0,0.01679,1e-05,3.41124]
[1777272176528,45.36,77603.75,0.0,0.01679,1e-05,3.41079]
[1777272179548,45.36,77593.05,0.0,0.01667,1e-05,3.38969]
[1777272184584,45.36,77589.79,0.0,0.01663,1e-05,3.3838]
[1777272189619,45.37,77594.0,0.0,0.01669,1e-05,3.39273]
[1777272194655,45.37,77590.51,0.0,0.01665,1e-05,3.38634]
[1777272201710,45.37,77590.22,0.0,0.01665,1e-05,3.38656]
[1777272206741,45.37,77587.5,0.0,0.01662,1e-05,3.38176]
[1777272211776,45.37,77589.55,0.0,0.01664,1e-05,3.38479]
[1777272216811,45.37,77595.31,0.0,0.01671,1e-05,3.39678]
[1777272221846,45.38,77599.64,0.0,0.01676,1e-05,3.40584]
[1777272226883,45.38,77599.35,0.0,0.01676,1e-05,3.40567]
[1777272231920,45.38,77599.11,0.0,0.01676,1e-05,3.40561]
[1777272236955,45.38,77599.57,0.0,0.01677,1e-05,3.40693]
[1777272241991,45.38,77595.17,0.0,0.01672,1e-05,3.39859]
[1777272247025,45.38,77594.68,0.0,0.01672,1e-05,3.39803]
[1777272252061,45.38,77594.83,0.0,0.01672,1e-05,3.39879]
[1777272257095,45.38,77598.36,0.0,0.01676,1e-05,3.40627]
[1777272262131,45.39,77598.53,0.0,0.01677,1e-05,3.40702]
[1777272267173,45.39,77600.39,0.0,0.01679,1e-05,3.4112]
[1777272273215,45.39,77600.94,0.0,0.01679,1e-05,3.41108]
[1777272278252,45.39,77600.01,0.0,0.01678,1e-05,3.4096]
[1777272283287,45.39,77600.84,0.0,0.0168,1e-05,3.41162]
[1777272289329,45.39,77601.03,0.0,0.0168,1e-05,3.41242]
[1777272294363,45.39,77601.47,0.0,0.01681,1e-05,3.41364]
[1777272299398,45.39,77601.59,0.0,0.01681,1e-05,3.41421]
[1777272304433,45.39,77594.93,0.0,0.01674,1e-05,3.40127]
[1777272309469,45.4,77596.44,0.0,0.01676,1e-05,3.40473]
[1777272314504,45.4,77598.4,0.0,0.01678,1e-05,3.40901]
[1777272319545,45.4,77601.36,0.0,0.01682,1e-05,3.41522]
[1777272322559,45.4,77612.7,0.0,0.01695,1e-05,3.43811]
[1777272327595,45.4,77616.71,0.0,0.01699,1e-05,3.44627]
[1777272332629,45.4,77621.31,0.0,0.01704,1e-05,3.45392]
[1777272337104,45.4,77607.54,0.0,0.01688,1e-05,3.42625]
[1777272342699,45.4,77609.42,0.0,0.0169,1e-05,3.43027]
[1777272347734,45.4,77608.63,0.0,0.01689,1e-05,3.42889]
[1777272352773,45.4,77610.75,0.0,0.01692,1e-05,3.43333]
[1777272354789,45.4,77621.67,0.0,0.01704,1e-05,3.45536]
[1777272359818,45.4,77628.8,0.0,0.01712,1e-05,3.46968]
[1777272363846,45.4,77645.93,0.0,0.01732,1e-05,3.50431]
[1777272368882,45.4,77641.9,0.0,0.01727,1e-05,3.49573]
[1777272373917,45.4,77642.03,0.0,0.01727,1e-05,3.49564]
[1777272378953,45.4,77642.41,0.0,0.01727,1e-05,3.49604]
[1777272382980,45.4,77653.23,0.0,0.0174,1e-05,3.51779]
[1777272388018,45.39,77655.47,0.0,0.01742,1e-05,3.52182]
[1777272393053,45.39,77667.4,0.0,0.01755,1e-05,3.54404]
[1777272396118,45.39,77680.88,0.0,0.0177,1e-05,3.57136]
[1777272397089,45.39,77692.25,0.0,0.01783,1e-05,3.59474]
[1777272398094,45.39,77703.84,0.0,0.01797,1e-05,3.61866]
[1777272401115,45.39,77690.21,0.0,0.0178,1e-05,3.58945]
[1777272403129,45.39,77678.49,0.0,0.01766,1e-05,3.56474]
[1777272408164,45.38,77669.14,0.0,0.01755,1e-05,3.54456]
[1777272413199,45.38,77669.59,0.0,0.01755,1e-05,3.54473]
[1777272418235,45.38,77673.2,0.0,0.01759,1e-05,3.55137]
[1777272423270,45.38,77675.88,0.0,0.01761,1e-05,3.55605]
[1777272428304,45.37,77674.02,0.0,0.01759,1e-05,3.55138]
[1777272433339,45.37,77674.17,0.0,0.01758,1e-05,3.55089]
[1777272438375,45.37,77676.85,0.0,0.01761,1e-05,3.5554]
[1777272443411,45.37,77668.32,0.0,0.01751,1e-05,3.53704]
[1777272444418,45.37,77658.06,0.0,0.01739,1e-05,3.5159]
[1777272449453,45.37,77652.13,0.0,0.01732,1e-05,3.50338]
[1777272454488,45.37,77645.69,0.0,0.01723,1e-05,3.48831]
[1777272459522,45.36,77645.54,0.0,0.01723,1e-05,3.48773]
[1777272464558,45.36,77649.97,0.0,0.01728,1e-05,3.49646]
[1777272469593,45.36,77650.64,0.0,0.01728,1e-05,3.49747]
[1777272474627,45.36,77650.55,0.0,0.01728,1e-05,3.49693]
[1777272479663,45.36,77650.77,0.0,0.01728,1e-05,3.49703]
[1777272485705,45.36,77649.79,0.0,0.01727,1e-05,3.49465]
[1777272490739,45.36,77650.21,0.0,0.01727,1e-05,3.49517]
[1777272495775,45.36,77650.26,0.0,0.01727,1e-05,3.49494]
[1777272500817,45.36,77642.27,0.0,0.01718,1e-05,3.47844]
[1777272505855,45.36,77641.7,0.0,0.01717,1e-05,3.4771]
[1777272508889,45.36,77623.24,0.0,0.01696,1e-05,3.43973]
[1777272513925,45.36,77620.7,0.0,0.01692,1e-05,3.43314]
[1777272518959,45.36,77615.55,0.0,0.01686,1e-05,3.42301]
[1777272524416,45.36,77614.47,0.0,0.01685,1e-05,3.42113]
[1777272526009,45.36,77625.34,0.0,0.01698,1e-05,3.44307]
[1777272528022,45.36,77636.22,0.0,0.0171,1e-05,3.46504]
[1777272533058,45.36,77635.6,0.0,0.01709,1e-05,3.46371]
[1777272538093,45.36,77642.8,0.0,0.01718,1e-05,3.47815]
[1777272543127,45.36,77646.08,0.0,0.01721,1e-05,3.48461]
[1777272548163,45.36,77662.67,0.0,0.0174,1e-05,3.51815]
[1777272553199,45.35,77667.98,0.0,0.01745,1e-05,3.52699]
[1777272559240,45.34,77667.68,0.0,0.01742,1e-05,3.52149]
[1777272564275,45.33,77669.33,0.0,0.01742,1e-05,3.52084]
[1777272569311,45.31,77670.67,0.0,0.01741,1e-05,3.51956]
[1777272575353,45.3,77671.39,0.0,0.01738,1e-05,3.51457]
[1777272577369,45.3,77687.68,0.0,0.01756,1e-05,3.54645]
[1777272582402,45.29,77691.9,0.0,0.01761,1e-05,3.55436]
[1777272587437,45.29,77692.27,0.0,0.01761,1e-05,3.55432]
[1777272592472,45.29,77692.77,0.0,0.01761,1e-05,3.5546]
[1777272597506,45.29,77696.71,0.0,0.01765,1e-05,3.56194]
[1777272602542,45.28,77696.74,0.0,0.01764,1e-05,3.56111]
[1777272603550,45.28,77685.45,0.0,0.01751,1e-05,3.53751]
[1777272608585,45.28,77685.14,0.0,0.0175,1e-05,3.53625]
[1777272613621,45.28,77684.89,0.0,0.0175,1e-05,3.53508]
[1777272619662,45.28,77684.65,0.0,0.01749,1e-05,3.53385]
[1777272624697,45.28,77684.08,0.0,0.01748,1e-05,3.53207]
[1777272629733,45.27,77688.96,0.0,0.01753,1e-05,3.54148]
[1777272634768,45.27,77688.7,0.0,0.01752,1e-05,3.5386]
[1777272639802,45.27,77693.44,0.0,0.01757,1e-05,3.54769]
[1777272644838,45.27,77695.56,0.0,0.01759,1e-05,3.55131]
[1777272649874,45.27,77698.81,0.0,0.01762,1e-05,3.55725]
[1777272654908,45.26,77700.15,0.0,0.01763,1e-05,3.5592]
[1777272659943,45.26,77700.15,0.0,0.01763,1e-05,3.55839]
[1777272663971,45.26,77685.2,0.0,0.01745,1e-05,3.52705]
[1777272667999,45.26,77670.73,0.0,0.01728,1e-05,3.4971]
[1777272669007,45.26,77659.59,0.0,0.01715,1e-05,3.47439]
[1777272674042,45.26,77648.43,0.0,0.01702,1e-05,3.45175]
[1777272682524,45.26,77646.95,0.0,0.01701,1e-05,3.44891]
[1777272688140,45.26,77646.37,0.0,0.017,1e-05,3.44786]
[1777272694187,45.26,77646.14,0.0,0.01699,1e-05,3.4459]
[1777272699218,45.26,77650.56,0.0,0.01704,1e-05,3.4549]
[1777272704253,45.26,77651.34,0.0,0.01705,1e-05,3.45654]
[1777272709288,45.26,77651.06,0.0,0.01705,1e-05,3.45603]
[1777272714324,45.26,77651.14,0.0,0.01705,1e-05,3.45625]
[1777272719358,45.26,77651.8,0.0,0.01706,1e-05,3.45763]
[1777272724395,45.26,77648.64,0.0,0.01702,1e-05,3.45127]
[1777272729429,45.26,77645.52,0.0,0.01699,1e-05,3.44508]
[1777272734463,45.26,77646.2,0.0,0.017,1e-05,3.4466]
[1777272738491,45.26,77656.57,0.0,0.01712,1e-05,3.46768]
[1777272742523,45.26,77667.62,0.0,0.01724,1e-05,3.49004]
[1777272747555,45.26,77663.14,0.0,0.01719,1e-05,3.48071]
[1777272752590,45.26,77660.26,0.0,0.01715,1e-05,3.47305]
[1777272757626,45.26,77660.18,0.0,0.01715,1e-05,3.47281]
[1777272763667,45.26,77651.93,0.0,0.01705,1e-05,3.4561]
[1777272768701,45.26,77653.88,0.0,0.01707,1e-05,3.46009]
[1777272773741,45.26,77655.08,0.0,0.01709,1e-05,3.46253]
[1777272778774,45.26,77656.78,0.0,0.01711,1e-05,3.46595]
[1777272783810,45.26,77660.24,0.0,0.01715,1e-05,3.4729]
[1777272785825,45.26,77670.73,0.0,0.01727,1e-05,3.49418]
[1777272790860,45.26,77672.9,0.0,0.01729,1e-05,3.49831]
[1777272795894,45.26,77673.75,0.0,0.0173,1e-05,3.49973]
[1777272801934,45.26,77673.91,0.0,0.0173,1e-05,3.49968]
[1777272804957,45.26,77685.39,0.0,0.01743,1e-05,3.52296]
[1777272807978,45.26,77696.0,0.0,0.01755,1e-05,3.54442]
[1777272813439,45.25,77699.33,0.0,0.01758,1e-05,3.54891]
[1777272819055,45.25,77713.77,0.0,0.01774,1e-05,3.57781]
[1777272824090,45.25,77716.58,0.0,0.01777,1e-05,3.58265]
[1777272829126,45.25,77712.52,0.0,0.01772,1e-05,3.57326]
[1777272836174,45.24,77709.17,0.0,0.01767,1e-05,3.5651]
[1777272841211,45.24,77708.04,0.0,0.01765,1e-05,3.56192]
[1777272848260,45.24,77707.34,0.0,0.01764,1e-05,3.55933]
[1777272853721,45.23,77701.26,0.0,0.01756,1e-05,3.54597]
[1777272859339,45.23,77704.63,0.0,0.0176,1e-05,3.55209]
[1777272864376,45.23,77707.06,0.0,0.01762,1e-05,3.55635]
[1777272869409,45.23,77709.31,0.0,0.01764,1e-05,3.5602]
[1777272875452,45.23,77706.56,0.0,0.0176,1e-05,3.5519]
[1777272881496,45.22,77706.98,0.0,0.0176,1e-05,3.55188]
[1777272886532,45.22,77703.96,0.0,0.01756,1e-05,3.54491]
[1777272891567,45.22,77701.73,0.0,0.01753,1e-05,3.53966]
[1777272896601,45.22,77701.34,0.0,0.01752,1e-05,3.53824]
[1777272901637,45.22,77702.4,0.0,0.01753,1e-05,3.5398]
[1777272908685,45.21,77701.27,0.0,0.01751,1e-05,3.53663]
[1777272913721,45.21,77703.15,0.0,0.01753,1e-05,3.53991]
[1777272918755,45.21,77712.25,0.0,0.01763,1e-05,3.55801]
[1777272923791,45.21,77713.4,0.0,0.01764,1e-05,3.55962]
[1777272928825,45.21,77713.57,0.0,0.01764,1e-05,3.55918]
[1777272933864,45.2,77713.49,0.0,0.01762,1e-05,3.55654]
[1777272938895,45.2,77713.37,0.0,0.01762,1e-05,3.55538]
[1777272944352,45.19,77719.86,0.0,0.01767,1e-05,3.565]
[1777272949973,45.17,77716.56,0.0,0.01759,1e-05,3.55184]
[1777272955012,45.17,77706.98,0.0,0.01748,1e-05,3.53144]
[1777272960047,45.17,77699.25,0.0,0.01739,1e-05,3.51503]
[1777272965079,45.17,77699.55,0.0,0.01739,1e-05,3.51527]
[1777272970113,45.17,77699.28,0.0,0.01738,1e-05,3.51431]
[1777272975148,45.17,77703.93,0.0,0.01743,1e-05,3.52349]
[1777272980183,45.16,77703.9,0.0,0.01743,1e-05,3.52296]
[1777272985220,45.16,77706.48,0.0,0.01746,1e-05,3.52778]
[1777272990254,45.16,77705.73,0.0,0.01745,1e-05,3.52576]
[1777272995296,45.16,77709.9,0.0,0.01748,1e-05,3.53219]
[1777273000323,45.16,77713.29,0.0,0.01752,1e-05,3.5386]
[1777273005358,45.16,77714.13,0.0,0.01753,1e-05,3.53977]
[1777273010393,45.16,77713.3,0.0,0.01751,1e-05,3.53748]
[1777273015428,45.15,77710.26,0.0,0.01748,1e-05,3.53069]
[1777273020465,45.15,77710.99,0.0,0.01748,1e-05,3.53167]
[1777273025499,45.15,77711.94,0.0,0.01749,1e-05,3.5331]
[1777273033554,45.15,77711.28,0.0,0.01748,1e-05,3.53091]
[1777273038590,45.15,77712.38,0.0,0.01749,1e-05,3.53265]
[1777273043624,45.15,77713.29,0.0,0.01749,1e-05,3.53398]
[1777273049667,45.14,77712.49,0.0,0.01748,1e-05,3.5317]
[1777273054702,45.14,77711.7,0.0,0.01746,1e-05,3.52788]
[1777273059736,45.14,77712.19,0.0,0.01746,1e-05,3.5284]
[1777273065783,45.14,77712.47,0.0,0.01746,1e-05,3.52839]
[1777273072828,45.14,77712.6,0.0,0.01746,1e-05,3.52797]
[1777273077863,45.14,77712.09,0.0,0.01745,1e-05,3.52645]
[1777273082898,45.13,77705.08,0.0,0.01737,1e-05,3.5116]
[1777273087933,45.13,77707.84,0.0,0.0174,1e-05,3.51692]
[1777273095988,45.13,77708.46,0.0,0.0174,1e-05,3.51757]
[1777273101026,45.13,77709.86,0.0,0.01742,1e-05,3.51996]
[1777273106059,45.13,77711.07,0.0,0.01743,1e-05,3.52202]
[1777273111094,45.13,77710.81,0.0,0.01741,1e-05,3.51938]
[1777273116129,45.13,77711.0,0.0,0.01741,1e-05,3.51936]
[1777273121164,45.13,77710.41,0.0,0.0174,1e-05,3.51775]
[1777273127206,45.12,77710.59,0.0,0.0174,1e-05,3.51764]
[1777273132241,45.12,77705.87,0.0,0.01735,1e-05,3.5076]
[1777273137275,45.12,77703.78,0.0,0.01732,1e-05,3.50305]
[1777273143319,45.12,77708.65,0.0,0.01737,1e-05,3.51264]
[1777273149360,45.12,77708.88,0.0,0.01738,1e-05,3.5127]
[1777273154396,45.12,77708.99,0.0,0.01737,1e-05,3.51258]
[1777273159430,45.12,77710.63,0.0,0.01739,1e-05,3.51559]
[1777273164465,45.12,77715.46,0.0,0.01745,1e-05,3.52512]
[1777273170941,45.12,77715.76,0.0,0.01745,1e-05,3.52521]
[1777273176552,45.11,77716.33,0.0,0.01744,1e-05,3.52417]
[1777273181586,45.11,77716.0,0.0,0.01744,1e-05,3.52305]
[1777273186620,45.11,77716.94,0.0,0.01744,1e-05,3.52456]
[1777273191657,45.11,77716.15,0.0,0.01743,1e-05,3.5225]
[1777273196691,45.11,77704.91,0.0,0.0173,1e-05,3.49898]
[1777273198704,45.11,77689.25,0.0,0.01712,1e-05,3.46694]
[1777273203740,45.11,77678.55,0.0,0.017,1e-05,3.4453]
[1777273208774,45.11,77671.59,0.0,0.01692,1e-05,3.43148]
[1777273211796,45.11,77660.99,0.0,0.0168,1e-05,3.41036]
[1777273216834,45.11,77671.0,0.0,0.01691,1e-05,3.43099]
[1777273221866,45.11,77665.55,0.0,0.01685,1e-05,3.4204]
[1777273226902,45.11,77662.88,0.0,0.01683,1e-05,3.41549]
[1777273231935,45.12,77655.54,0.0,0.01674,1e-05,3.39966]
[1777273236971,45.12,77655.04,0.0,0.01674,1e-05,3.39928]
[1777273242007,45.12,77668.12,0.0,0.01689,1e-05,3.42615]
[1777273247043,45.12,77665.63,0.0,0.01686,1e-05,3.42151]
[1777273252097,45.12,77666.95,0.0,0.01688,1e-05,3.42458]
[1777273257122,45.12,77670.67,0.0,0.01692,1e-05,3.43244]
[1777273262157,45.12,77682.29,0.0,0.01706,1e-05,3.45622]
[1777273263165,45.12,77692.98,0.0,0.01718,1e-05,3.478]
[1777273268201,45.12,77691.58,0.0,0.01717,1e-05,3.47511]
[1777273274241,45.12,77692.33,0.0,0.01717,1e-05,3.47658]
[1777273279277,45.12,77691.33,0.0,0.01716,1e-05,3.47451]
[1777273284314,45.12,77687.95,0.0,0.01712,1e-05,3.46759]
[1777273290785,45.12,77688.17,0.0,0.01713,1e-05,3.46807]
[1777273296396,45.12,77688.18,0.0,0.01712,1e-05,3.46646]
[1777273305460,45.12,77688.23,0.0,0.01712,1e-05,3.46663]
[1777273310925,45.12,77691.17,0.0,0.01715,1e-05,3.47262]
[1777273316535,45.12,77686.94,0.0,0.0171,1e-05,3.46406]
[1777273321571,45.12,77687.33,0.0,0.01711,1e-05,3.46491]
[1777273326605,45.12,77696.25,0.0,0.01721,1e-05,3.48302]
[1777273331640,45.12,77701.59,0.0,0.01727,1e-05,3.49373]
[1777273336675,45.12,77693.1,0.0,0.01717,1e-05,3.47634]
[1777273341711,45.12,77699.22,0.0,0.01724,1e-05,3.48867]
[1777273346745,45.12,77700.08,0.0,0.01725,1e-05,3.49028]
[1777273351781,45.12,77698.52,0.0,0.01723,1e-05,3.48526]
[1777273356817,45.12,77695.15,0.0,0.01719,1e-05,3.4783]
[1777273361292,45.12,77683.14,0.0,0.01705,1e-05,3.45381]
[1777273362859,45.12,77653.57,0.0,0.01671,1e-05,3.39422]
[1777273364872,45.12,77635.1,0.0,0.01651,1e-05,3.35768]
[1777273369908,45.12,77639.91,0.0,0.01657,1e-05,3.36811]
[1777273372930,45.13,77655.82,0.0,0.01675,1e-05,3.40038]
[1777273376956,45.13,77669.28,0.0,0.0169,1e-05,3.42787]
[1777273381992,45.13,77681.21,0.0,0.01704,1e-05,3.45227]
[1777273387026,45.13,77685.15,0.0,0.01709,1e-05,3.46038]
[1777273392062,45.13,77677.09,0.0,0.01699,1e-05,3.44419]
[1777273397100,45.13,77676.11,0.0,0.01698,1e-05,3.44243]
[1777273402134,45.13,77684.19,0.0,0.01708,1e-05,3.45904]
[1777273407171,45.13,77693.67,0.0,0.01719,1e-05,3.47841]
[1777273412205,45.13,77704.46,0.0,0.0173,1e-05,3.49867]
[1777273417242,45.13,77709.89,0.0,0.01736,1e-05,3.5091]
[1777273422285,45.13,77712.35,0.0,0.01739,1e-05,3.51383]
[1777273427319,45.13,77713.04,0.0,0.0174,1e-05,3.51489]
[1777273432353,45.13,77713.57,0.0,0.0174,1e-05,3.51561]
[1777273437402,45.12,77713.4,0.0,0.0174,1e-05,3.51489]
[1777273442439,45.12,77709.1,0.0,0.01734,1e-05,3.50569]
[1777273444452,45.12,77693.41,0.0,0.01716,1e-05,3.4735]
[1777273449487,45.12,77686.68,0.0,0.01708,1e-05,3.45986]
[1777273454525,45.12,77688.65,0.0,0.01711,1e-05,3.46394]
[1777273459560,45.12,77695.09,0.0,0.01718,1e-05,3.47707]
[1777273464595,45.12,77696.41,0.0,0.0172,1e-05,3.47967]
[1777273469630,45.12,77691.15,0.0,0.01714,1e-05,3.46892]
[1777273474664,45.12,77685.34,0.0,0.01706,1e-05,3.45554]
[1777273479699,45.12,77680.22,0.0,0.017,1e-05,3.44536]
[1777273484734,45.12,77680.93,0.0,0.01701,1e-05,3.447]
[1777273489769,45.12,77681.14,0.0,0.01702,1e-05,3.44763]
[1777273494805,45.13,77680.02,0.0,0.017,1e-05,3.44557]
[1777273496820,45.13,77668.97,0.0,0.01688,1e-05,3.42336]
[1777273497827,45.13,77649.94,0.0,0.01667,1e-05,3.38531]
[1777273502863,45.13,77650.37,0.0,0.01667,1e-05,3.38688]
[1777273507899,45.13,77641.8,0.0,0.01658,1e-05,3.37056]
[1777273512934,45.13,77639.65,0.0,0.01656,1e-05,3.36713]
[1777273515955,45.13,77627.72,0.0,0.01643,1e-05,3.34399]
[1777273520990,45.14,77622.75,0.0,0.01638,1e-05,3.33524]
[1777273526026,45.14,77623.92,0.0,0.0164,1e-05,3.33866]
[1777273531060,45.14,77605.92,0.0,0.0162,1e-05,3.30273]
[1777273536096,45.15,77607.52,0.0,0.01623,1e-05,3.30721]
[1777273541130,45.15,77604.82,0.0,0.01621,1e-05,3.30324]
[1777273546166,45.16,77595.16,0.0,0.01611,1e-05,3.28579]
[1777273551203,45.16,77593.65,0.0,0.0161,1e-05,3.28436]
[1777273556239,45.17,77589.02,0.0,0.01606,1e-05,3.27692]
[1777273561273,45.17,77588.89,0.0,0.01607,1e-05,3.27825]
[1777273566308,45.17,77585.0,0.0,0.01603,1e-05,3.27227]
[1777273569329,45.18,77569.25,0.0,0.01587,1e-05,3.24274]
[1777273573358,45.18,77558.34,0.0,0.01576,1e-05,3.22323]
[1777273578393,45.19,77566.45,0.0,0.01586,1e-05,3.24085]
[1777273583431,45.19,77564.25,0.0,0.01585,1e-05,3.23848]
[1777273585442,45.2,77585.38,0.0,0.01608,1e-05,3.28016]
[1777273588463,45.2,77596.02,0.0,0.0162,1e-05,3.30181]
[1777273593504,45.2,77605.81,0.0,0.01631,1e-05,3.32074]
[1777273598542,45.21,77596.61,0.0,0.01621,1e-05,3.30389]
[1777273603574,45.21,77595.04,0.0,0.0162,1e-05,3.30217]
[1777273608609,45.21,77595.89,0.0,0.01622,1e-05,3.30516]
[1777273613646,45.22,77597.58,0.0,0.01625,1e-05,3.30978]
[1777273618687,45.22,77597.86,0.0,0.01626,1e-05,3.31187]
[1777273623715,45.22,77599.08,0.0,0.01628,1e-05,3.31527]
[1777273629765,45.23,77603.05,0.0,0.01633,1e-05,3.32475]
[1777273634801,45.23,77604.16,0.0,0.01635,1e-05,3.32807]
[1777273639835,45.24,77603.89,0.0,0.01635,1e-05,3.32867]
[1777273644870,45.24,77596.87,0.0,0.01628,1e-05,3.31609]
[1777273646885,45.24,77581.53,0.0,0.01612,1e-05,3.28665]
[1777273651921,45.25,77579.15,0.0,0.01609,1e-05,3.28188]
[1777273658970,45.25,77579.59,0.0,0.01611,1e-05,3.28483]
[1777273664004,45.26,77583.82,0.0,0.01617,1e-05,3.29447]
[1777273669039,45.26,77584.13,0.0,0.01618,1e-05,3.29646]
[1777273674074,45.26,77591.42,0.0,0.01626,1e-05,3.31209]
[1777273679109,45.27,77596.22,0.0,0.01632,1e-05,3.32269]
[1777273684144,45.27,77593.89,0.0,0.0163,1e-05,3.31925]
[1777273689180,45.27,77593.7,0.0,0.01631,1e-05,3.32004]
[1777273694217,45.28,77594.79,0.0,0.01633,1e-05,3.32333]
[1777273699251,45.28,77592.03,0.0,0.0163,1e-05,3.31906]
[1777273704285,45.28,77583.78,0.0,0.01622,1e-05,3.30413]
[1777273709320,45.29,77580.02,0.0,0.01619,1e-05,3.29808]
[1777273714355,45.29,77579.35,0.0,0.01618,1e-05,3.29649]
[1777273720397,45.3,77573.97,0.0,0.01613,1e-05,3.28769]
[1777273725432,45.3,77583.57,0.0,0.01624,1e-05,3.30782]
[1777273730468,45.31,77576.53,0.0,0.01617,1e-05,3.29534]
[1777273735506,45.31,77574.49,0.0,0.01616,1e-05,3.29272]
[1777273740540,45.31,77562.97,0.0,0.01604,1e-05,3.27178]
[1777273744568,45.32,77546.95,0.0,0.01588,1e-05,3.24206]
[1777273749603,45.32,77544.7,0.0,0.01586,1e-05,3.23954]
[1777273754639,45.33,77540.39,0.0,0.01583,1e-05,3.23306]
[1777273759673,45.33,77545.93,0.0,0.01588,1e-05,3.24286]
[1777273763700,45.32,77558.23,0.0,0.01601,1e-05,3.26526]
[1777273768735,45.32,77559.08,0.0,0.016,1e-05,3.26512]
[1777273773770,45.31,77562.8,0.0,0.01603,1e-05,3.26889]
[1777273778806,45.31,77563.81,0.0,0.01603,1e-05,3.26903]
[1777273783840,45.3,77568.24,0.0,0.01606,1e-05,3.27544]
[1777273788876,45.29,77570.96,0.0,0.01608,1e-05,3.27884]
[1777273793911,45.29,77571.58,0.0,0.01608,1e-05,3.27815]
[1777273798946,45.28,77585.68,0.0,0.01622,1e-05,3.30371]
[1777273803981,45.28,77580.09,0.0,0.01615,1e-05,3.2907]
[1777273809015,45.27,77580.82,0.0,0.01614,1e-05,3.29012]
[1777273814050,45.26,77581.01,0.0,0.01613,1e-05,3.28852]
[1777273819085,45.26,77580.56,0.0,0.01612,1e-05,3.2857]
[1777273824120,45.25,77579.43,0.0,0.0161,1e-05,3.28158]
[1777273829156,45.25,77584.98,0.0,0.01615,1e-05,3.29048]
[1777273834190,45.24,77576.92,0.0,0.01604,1e-05,3.27123]
[1777273839226,45.24,77580.8,0.0,0.01607,1e-05,3.27699]
[1777273844261,45.23,77574.34,0.0,0.01599,1e-05,3.26267]
[1777273849295,45.23,77574.94,0.0,0.01599,1e-05,3.26211]
[1777273854331,45.22,77574.98,0.0,0.01598,1e-05,3.26047]
[1777273859365,45.22,77571.34,0.0,0.01593,1e-05,3.25177]
[1777273864411,45.21,77567.17,0.0,0.01587,1e-05,3.24209]
[1777273869437,45.21,77559.1,0.0,0.01578,1e-05,3.2251]
[1777273874471,45.2,77557.82,0.0,0.01576,1e-05,3.22126]
[1777273879506,45.2,77557.99,0.0,0.01575,1e-05,3.22025]
[1777273884543,45.19,77558.89,0.0,0.01575,1e-05,3.22063]
[1777273889578,45.19,77562.29,0.0,0.01578,1e-05,3.22583]
[1777273892606,45.19,77549.64,0.0,0.01564,1e-05,3.19917]
[1777273897647,45.19,77544.89,0.0,0.01558,1e-05,3.189]
[1777273902688,45.18,77548.71,0.0,0.01561,1e-05,3.19523]
[1777273907723,45.18,77551.41,0.0,0.01564,1e-05,3.19924]
[1777273912759,45.18,77552.44,0.0,0.01564,1e-05,3.20006]
[1777273917794,45.17,77553.4,0.0,0.01564,1e-05,3.20073]
[1777273922829,45.17,77553.62,0.0,0.01564,1e-05,3.2]
[1777273927863,45.16,77552.76,0.0,0.01562,1e-05,3.19722]
[1777273932898,45.16,77561.76,0.0,0.01571,1e-05,3.21329]
[1777273937933,45.16,77561.29,0.0,0.0157,1e-05,3.21113]
[1777273942970,45.15,77562.91,0.0,0.01571,1e-05,3.213]
[1777273948006,45.15,77576.17,0.0,0.01585,1e-05,3.2372]
[1777273953055,45.14,77588.02,0.0,0.01596,1e-05,3.25669]
[1777273958091,45.14,77585.96,0.0,0.01592,1e-05,3.25107]
[1777273963125,45.14,77585.3,0.0,0.01591,1e-05,3.24823]
[1777273968161,45.13,77585.06,0.0,0.0159,1e-05,3.24622]
[1777273973196,45.13,77586.01,0.0,0.0159,1e-05,3.24653]
[1777273978230,45.12,77586.62,0.0,0.0159,1e-05,3.24617]
[1777273983266,45.12,77585.05,0.0,0.01587,1e-05,3.24162]
[1777273989307,45.11,77588.38,0.0,0.0159,1e-05,3.24625]
[1777273994342,45.11,77587.23,0.0,0.01588,1e-05,3.24251]
[1777273999379,45.1,77587.9,0.0,0.01587,1e-05,3.24233]
[1777274005419,45.1,77587.87,0.0,0.01586,1e-05,3.2405]
[1777274010455,45.09,77589.18,0.0,0.01587,1e-05,3.24156]
[1777274015489,45.09,77590.67,0.0,0.01587,1e-05,3.24137]
[1777274020524,45.08,77593.61,0.0,0.01589,1e-05,3.24558]
[1777274025559,45.08,77594.33,0.0,0.01589,1e-05,3.24547]
[1777274030595,45.08,77594.87,0.0,0.01589,1e-05,3.24502]
[1777274035631,45.07,77595.29,0.0,0.01589,1e-05,3.24435]
[1777274041672,45.07,77598.63,0.0,0.01591,1e-05,3.24901]
[1777274046707,45.06,77608.44,0.0,0.01601,1e-05,3.26657]
[1777274051742,45.06,77613.14,0.0,0.01605,1e-05,3.27398]
[1777274056777,45.05,77613.31,0.0,0.01604,1e-05,3.27258]
[1777274061815,45.05,77614.03,0.0,0.01604,1e-05,3.27227]
[1777274066847,45.04,77613.75,0.0,0.01603,1e-05,3.27002]
[1777274071881,45.04,77614.9,0.0,0.01602,1e-05,3.26897]
[1777274076917,45.03,77620.5,0.0,0.01607,1e-05,3.2782]
[1777274081952,45.03,77620.92,0.0,0.01607,1e-05,3.27726]
[1777274086988,45.02,77620.3,0.0,0.01605,1e-05,3.27431]
[1777274092023,45.02,77623.78,0.0,0.01608,1e-05,3.27939]
[1777274097059,45.01,77621.4,0.0,0.01604,1e-05,3.27299]
[1777274102095,45.01,77623.66,0.0,0.01606,1e-05,3.2757]
[1777274107129,45.0,77620.83,0.0,0.01602,1e-05,3.26848]
[1777274112164,45.0,77620.97,0.0,0.01601,1e-05,3.2671]
[1777274118207,44.99,77620.85,0.0,0.016,1e-05,3.26459]
[1777274121227,44.99,77610.19,0.0,0.01588,1e-05,3.24293]
[1777274126263,44.98,77621.0,0.0,0.01598,1e-05,3.26255]
[1777274131299,44.98,77625.04,0.0,0.01601,1e-05,3.26719]
[1777274136336,44.97,77629.39,0.0,0.01605,1e-05,3.27399]
[1777274140364,44.97,77641.24,0.0,0.01617,1e-05,3.29582]
[1777274145399,44.96,77645.51,0.0,0.01621,1e-05,3.30229]
[1777274150434,44.96,77647.25,0.0,0.01622,1e-05,3.30379]
[1777274155468,44.95,77646.62,0.0,0.0162,1e-05,3.30063]
[1777274160503,44.95,77647.04,0.0,0.01619,1e-05,3.29954]
[1777274165537,44.94,77648.59,0.0,0.0162,1e-05,3.30068]
[1777274170572,44.94,77643.72,0.0,0.01613,1e-05,3.28922]
[1777274173998,44.93,77627.57,0.0,0.01595,1e-05,3.25657]
[1777274179636,44.93,77617.84,0.0,0.01584,1e-05,3.23598]
[1777274184067,44.92,77628.58,0.0,0.01595,1e-05,3.25577]
[1777274188700,44.92,77640.7,0.0,0.01607,1e-05,3.27793]
[1777274194138,44.91,77648.56,0.0,0.01614,1e-05,3.28995]
[1777274199777,44.91,77647.37,0.0,0.01611,1e-05,3.28547]
[1777274205819,44.9,77646.95,0.0,0.0161,1e-05,3.28255]
[1777274210853,44.9,77645.04,0.0,0.01607,1e-05,3.27711]
[1777274215888,44.89,77644.83,0.0,0.01605,1e-05,3.27503]
[1777274220923,44.89,77642.33,0.0,0.01602,1e-05,3.26849]
[1777274225960,44.88,77633.99,0.0,0.01592,1e-05,3.25065]
[1777274230994,44.88,77628.6,0.0,0.01585,1e-05,3.23881]
[1777274236029,44.87,77628.66,0.0,0.01584,1e-05,3.23759]
[1777274241064,44.87,77632.88,0.0,0.01588,1e-05,3.2444]
[1777274246098,44.87,77635.66,0.0,0.0159,1e-05,3.24841]
[1777274251133,44.86,77628.22,0.0,0.01581,1e-05,3.23095]
[1777274254155,44.86,77615.88,0.0,0.01567,1e-05,3.20636]
[1777274255162,44.86,77603.8,0.0,0.01554,1e-05,3.18292]
[1777274260197,44.86,77604.43,0.0,0.01554,1e-05,3.18328]
[1777274265232,44.85,77599.14,0.0,0.01548,1e-05,3.17232]
[1777274270266,44.85,77598.63,0.0,0.01547,1e-05,3.17058]
[1777274275302,44.85,77609.9,0.0,0.01559,1e-05,3.19138]
[1777274280338,44.85,77609.01,0.0,0.01557,1e-05,3.18876]
[1777274285373,44.84,77608.79,0.0,0.01556,1e-05,3.18744]
[1777274290408,44.84,77599.93,0.0,0.01547,1e-05,3.16968]
[1777274295443,44.84,77599.06,0.0,0.01545,1e-05,3.16715]
[1777274300477,44.84,77593.99,0.0,0.01539,1e-05,3.15684]
[1777274305516,44.84,77592.78,0.0,0.01538,1e-05,3.15393]
[1777274307527,44.84,77581.79,0.0,0.01526,1e-05,3.13287]
[1777274311555,44.83,77572.31,0.0,0.01515,1e-05,3.11312]
[1777274313571,44.83,77561.61,0.0,0.01504,1e-05,3.09294]
[1777274318604,44.83,77550.95,0.0,0.01493,1e-05,3.07305]
[1777274325049,44.84,77543.36,0.0,0.01485,1e-05,3.05916]
[1777274330689,44.84,77544.48,0.0,0.01487,1e-05,3.0615]
[1777274335723,44.84,77549.96,0.0,0.01492,1e-05,3.07189]
[1777274340757,44.84,77551.91,0.0,0.01494,1e-05,3.07561]
[1777274345794,44.84,77560.67,0.0,0.01504,1e-05,3.09198]
[1777274350832,44.84,77568.17,0.0,0.01511,1e-05,3.10601]
[1777274353848,44.84,77578.96,0.0,0.01523,1e-05,3.12626]
[1777274355263,44.84,77591.36,0.0,0.01536,1e-05,3.14971]
[1777274358883,44.84,77607.87,0.0,0.01553,1e-05,3.18147]
[1777274363919,44.84,77615.3,0.0,0.01563,1e-05,3.19819]
[1777274368954,44.85,77613.78,0.0,0.01562,1e-05,3.19765]
[1777274371977,44.85,77628.73,0.0,0.01578,1e-05,3.2259]
[1777274377012,44.85,77633.85,0.0,0.01584,1e-05,3.23566]
[1777274382047,44.85,77634.95,0.0,0.01584,1e-05,3.2365]
[1777274384063,44.85,77652.29,0.0,0.01603,1e-05,3.2698]
[1777274385069,44.85,77664.3,0.0,0.01616,1e-05,3.29375]
[1777274390103,44.85,77666.58,0.0,0.0162,1e-05,3.29983]
[1777274395139,44.86,77666.14,0.0,0.0162,1e-05,3.30052]
[1777274400175,44.86,77666.75,0.0,0.01621,1e-05,3.30328]
[1777274405209,44.87,77664.56,0.0,0.0162,1e-05,3.3005]
[1777274412262,44.87,77664.54,0.0,0.0162,1e-05,3.29989]
[1777274416289,44.86,77651.65,0.0,0.01605,1e-05,3.27309]
[1777274421321,44.86,77644.27,0.0,0.01596,1e-05,3.25711]
[1777274423336,44.86,77632.05,0.0,0.01582,1e-05,3.23274]
[1777274428370,44.85,77627.01,0.0,0.01576,1e-05,3.22175]
[1777274433409,44.85,77628.2,0.0,0.01576,1e-05,3.22129]
[1777274438444,44.84,77629.11,0.0,0.01576,1e-05,3.22189]
[1777274443480,44.84,77629.63,0.0,0.01576,1e-05,3.22172]
[1777274448514,44.84,77632.35,0.0,0.01578,1e-05,3.22578]
[1777274453552,44.83,77632.36,0.0,0.01577,1e-05,3.22458]
[1777274458583,44.83,77635.35,0.0,0.0158,1e-05,3.22917]
[1777274463618,44.83,77640.09,0.0,0.01584,1e-05,3.23708]
[1777274468654,44.82,77640.87,0.0,0.01585,1e-05,3.23729]
[1777274473691,44.82,77649.87,0.0,0.01594,1e-05,3.25352]
[1777274478724,44.81,77655.52,0.0,0.01599,1e-05,3.26308]
[1777274480740,44.81,77674.98,0.0,0.0162,1e-05,3.30071]
[1777274484771,44.82,77685.85,0.0,0.01633,1e-05,3.32342]
[1777274489806,44.82,77689.35,0.0,0.01637,1e-05,3.33174]
[1777274494841,44.82,77691.86,0.0,0.0164,1e-05,3.3364]
[1777274499880,44.83,77687.2,0.0,0.01636,1e-05,3.32848]
[1777274504911,44.83,77689.82,0.0,0.01639,1e-05,3.33499]
[1777274506331,44.83,77704.41,0.0,0.01656,1e-05,3.3646]
[1777274511960,44.84,77706.13,0.0,0.01659,1e-05,3.36926]
[1777274516995,44.84,77706.14,0.0,0.01659,1e-05,3.37029]
[1777274522032,44.84,77709.33,0.0,0.01663,1e-05,3.37766]
[1777274527066,44.85,77710.36,0.0,0.01665,1e-05,3.38064]
[1777274532102,44.85,77706.38,0.0,0.01661,1e-05,3.37358]
[1777274537142,44.85,77709.55,0.0,0.01665,1e-05,3.3809]
[1777274542177,44.85,77711.89,0.0,0.01668,1e-05,3.38648]
[1777274547211,44.86,77711.9,0.0,0.01669,1e-05,3.38735]
[1777274552248,44.86,77711.68,0.0,0.01668,1e-05,3.3861]
[1777274557284,44.86,77712.48,0.0,0.0167,1e-05,3.38857]
[1777274562318,44.87,77704.36,0.0,0.01663,1e-05,3.37604]
[1777274570375,44.89,77699.42,0.0,0.01662,1e-05,3.37435]
[1777274575412,44.9,77706.61,0.0,0.01671,1e-05,3.38969]
[1777274580446,44.9,77697.87,0.0,0.01661,1e-05,3.37298]
[1777274585480,44.9,77688.27,0.0,0.01651,1e-05,3.3548]
[1777274590516,44.91,77689.32,0.0,0.01653,1e-05,3.35798]
[1777274595554,44.91,77696.41,0.0,0.01661,1e-05,3.3732]
[1777274600587,44.91,77698.17,0.0,0.01664,1e-05,3.37764]
[1777274605622,44.91,77698.33,0.0,0.01665,1e-05,3.37885]
[1777274610657,44.92,77697.6,0.0,0.01664,1e-05,3.37826]
[1777274615693,44.92,77695.26,0.0,0.01661,1e-05,3.37283]
[1777274620727,44.92,77692.21,0.0,0.01658,1e-05,3.36767]
[1777274625762,44.92,77693.3,0.0,0.0166,1e-05,3.3708]
[1777274630798,44.93,77693.45,0.0,0.01661,1e-05,3.37204]
[1777274635834,44.93,77693.82,0.0,0.01662,1e-05,3.37371]
[1777274640869,44.93,77693.34,0.0,0.01662,1e-05,3.37366]
[1777274645906,44.94,77687.6,0.0,0.01656,1e-05,3.36318]
[1777274650940,44.94,77687.05,0.0,0.01656,1e-05,3.36308]
[1777274655975,44.94,77685.87,0.0,0.01655,1e-05,3.36173]
[1777274661013,44.94,77689.61,0.0,0.0166,1e-05,3.37021]
[1777274666049,44.95,77690.48,0.0,0.01662,1e-05,3.37288]
[1777274671084,44.95,77692.48,0.0,0.01664,1e-05,3.37615]
[1777274677560,44.95,77690.47,0.0,0.01662,1e-05,3.37339]
[1777274683168,44.96,77688.01,0.0,0.0166,1e-05,3.36936]
[1777274688205,44.96,77684.0,0.0,0.01656,1e-05,3.36231]
[1777274694246,44.96,77686.3,0.0,0.01659,1e-05,3.36809]
[1777274699281,44.96,77686.06,0.0,0.01659,1e-05,3.36856]
[1777274703309,44.97,77673.93,0.0,0.01646,1e-05,3.34512]
[1777274708343,44.96,77680.09,0.0,0.01652,1e-05,3.35522]
[1777274713380,44.95,77678.84,0.0,0.01649,1e-05,3.35036]
[1777274718414,44.95,77669.67,0.0,0.01637,1e-05,3.32985]
[1777274723448,44.94,77664.39,0.0,0.0163,1e-05,3.3173]
[1777274728483,44.93,77664.55,0.0,0.01629,1e-05,3.31558]
[1777274733519,44.93,77664.59,0.0,0.01628,1e-05,3.31201]
[1777274738553,44.92,77663.75,0.0,0.01625,1e-05,3.30837]
[1777274743591,44.92,77669.88,0.0,0.01631,1e-05,3.31847]
[1777274749630,44.91,77670.82,0.0,0.01631,1e-05,3.31788]
[1777274755673,44.9,77672.64,0.0,0.01631,1e-05,3.31902]
[1777274760708,44.9,77672.25,0.0,0.0163,1e-05,3.31622]
[1777274765743,44.89,77678.2,0.0,0.01635,1e-05,3.32598]
[1777274770779,44.89,77688.87,0.0,0.01646,1e-05,3.34503]
[1777274775813,44.88,77690.82,0.0,0.01647,1e-05,3.34663]
[1777274780848,44.87,77694.17,0.0,0.01649,1e-05,3.35103]
[1777274785883,44.87,77697.14,0.0,0.01651,1e-05,3.35459]
[1777274791376,44.86,77697.47,0.0,0.01649,1e-05,3.35132]
[1777274796410,44.85,77700.19,0.0,0.01651,1e-05,3.35442]
[1777274801445,44.85,77694.88,0.0,0.01644,1e-05,3.34156]
[1777274807032,44.84,77699.52,0.0,0.01648,1e-05,3.34815]
[1777274812067,44.83,77699.81,0.0,0.01647,1e-05,3.34648]
[1777274817101,44.82,77702.1,0.0,0.01648,1e-05,3.34877]
[1777274822136,44.82,77693.03,0.0,0.01636,1e-05,3.32851]
[1777274824152,44.82,77679.54,0.0,0.01621,1e-05,3.30099]
[1777274829187,44.81,77677.68,0.0,0.01618,1e-05,3.29549]
[1777274831660,44.81,77665.06,0.0,0.01603,1e-05,3.26964]
[1777274837243,44.8,77658.74,0.0,0.01596,1e-05,3.25574]
[1777274842281,44.8,77658.14,0.0,0.01594,1e-05,3.25312]
[1777274845303,44.8,77647.46,0.0,0.01582,1e-05,3.23148]
[1777274850337,44.79,77644.34,0.0,0.01578,1e-05,3.22422]
[1777274855373,44.79,77643.54,0.0,0.01576,1e-05,3.21991]
[1777274860407,44.79,77635.14,0.0,0.01566,1e-05,3.20261]
[1777274865443,44.78,77636.13,0.0,0.01567,1e-05,3.20355]
[1777274870477,44.78,77639.81,0.0,0.0157,1e-05,3.20965]
[1777274875512,44.78,77645.77,0.0,0.01576,1e-05,3.22015]
[1777274880549,44.77,77649.09,0.0,0.01579,1e-05,3.22545]
[1777274885584,44.77,77640.37,0.0,0.01569,1e-05,3.20723]
[1777274890617,44.77,77639.71,0.0,0.01567,1e-05,3.20495]
[1777274895652,44.76,77638.42,0.0,0.01565,1e-05,3.20148]
[1777274900689,44.76,77640.42,0.0,0.01567,1e-05,3.20436]
[1777274905726,44.76,77648.06,0.0,0.01575,1e-05,3.21812]
[1777274910765,44.76,77650.41,0.0,0.01576,1e-05,3.22156]
[1777274915800,44.75,77658.73,0.0,0.01584,1e-05,3.23494]
[1777274920834,44.75,77659.13,0.0,0.01584,1e-05,3.23448]
[1777274925869,44.74,77664.06,0.0,0.01588,1e-05,3.2428]
[1777274930907,44.74,77665.01,0.0,0.01589,1e-05,3.24334]
[1777274935941,44.74,77664.67,0.0,0.01588,1e-05,3.24138]
[1777274940974,44.73,77668.63,0.0,0.01591,1e-05,3.24777]
[1777274946010,44.73,77675.28,0.0,0.01598,1e-05,3.25942]
[1777274951046,44.72,77677.07,0.0,0.01599,1e-05,3.26148]
[1777274956080,44.72,77671.3,0.0,0.01592,1e-05,3.2488]
[1777274961116,44.72,77671.65,0.0,0.01591,1e-05,3.24814]
[1777274966150,44.71,77666.85,0.0,0.01585,1e-05,3.23748]
[1777274971184,44.71,77666.29,0.0,0.01583,1e-05,3.23356]
[1777274976220,44.71,77667.04,0.0,0.01583,1e-05,3.2338]
[1777274981254,44.7,77667.49,0.0,0.01583,1e-05,3.23347]
[1777274986289,44.7,77668.42,0.0,0.01583,1e-05,3.23408]
[1777274991324,44.7,77667.98,0.0,0.01582,1e-05,3.23203]
[1777274996359,44.69,77668.83,0.0,0.01583,1e-05,3.23249]
[1777275001396,44.69,77668.71,0.0,0.01582,1e-05,3.23108]
[1777275004864,44.69,77658.38,0.0,0.0157,1e-05,3.21011]
[1777275010458,44.68,77654.88,0.0,0.01566,1e-05,3.20238]
[1777275015492,44.68,77654.05,0.0,0.01564,1e-05,3.19985]
[1777275020531,44.68,77653.83,0.0,0.01564,1e-05,3.19852]
[1777275025563,44.67,77649.46,0.0,0.01558,1e-05,3.18921]
[1777275030600,44.67,77648.23,0.0,0.01557,1e-05,3.18605]
[1777275033620,44.67,77639.7,0.0,0.01546,1e-05,3.1676]
[1777275038654,44.67,77635.63,0.0,0.01542,1e-05,3.15918]
[1777275044699,44.67,77634.77,0.0,0.0154,1e-05,3.15677]
[1777275049731,44.67,77634.73,0.0,0.0154,1e-05,3.15616]
[1777275054766,44.66,77635.42,0.0,0.0154,1e-05,3.15696]
[1777275059802,44.66,77636.63,0.0,0.01541,1e-05,3.15874]
[1777275064837,44.66,77642.52,0.0,0.01547,1e-05,3.16945]
[1777275069873,44.66,77643.7,0.0,0.01548,1e-05,3.17108]
[1777275074910,44.66,77644.4,0.0,0.01549,1e-05,3.17177]
[1777275079941,44.65,77647.38,0.0,0.01552,1e-05,3.17683]
[1777275084976,44.65,77648.39,0.0,0.01552,1e-05,3.17807]
[1777275090012,44.65,77649.13,0.0,0.01553,1e-05,3.17879]
[1777275095051,44.65,77637.75,0.0,0.01539,1e-05,3.15468]
[1777275096056,44.65,77622.5,0.0,0.01523,1e-05,3.1255]
[1777275101091,44.65,77624.15,0.0,0.01525,1e-05,3.12837]
[1777275106126,44.65,77622.99,0.0,0.01523,1e-05,3.1259]
[1777275111161,44.65,77622.09,0.0,0.01522,1e-05,3.12394]
[1777275116196,44.65,77618.03,0.0,0.01518,1e-05,3.11601]
[1777275121232,44.64,77616.7,0.0,0.01516,1e-05,3.11333]
[1777275126267,44.64,77624.21,0.0,0.01524,1e-05,3.12742]
[1777275131301,44.64,77625.33,0.0,0.01525,1e-05,3.12927]
[1777275136336,44.64,77633.3,0.0,0.01533,1e-05,3.14412]
[1777275141371,44.64,77633.47,0.0,0.01533,1e-05,3.14402]
[1777275146406,44.64,77633.75,0.0,0.01533,1e-05,3.14415]
[1777275151443,44.64,77631.3,0.0,0.0153,1e-05,3.1375]
[1777275155920,44.64,77620.35,0.0,0.01518,1e-05,3.11642]
[1777275161512,44.64,77618.99,0.0,0.01517,1e-05,3.11369]
[1777275166547,44.64,77617.47,0.0,0.01515,1e-05,3.11068]
[1777275171582,44.64,77617.5,0.0,0.01515,1e-05,3.11061]
[1777275176616,44.64,77616.95,0.0,0.01514,1e-05,3.10945]
[1777275181654,44.64,77606.18,0.0,0.01503,1e-05,3.08904]
[1777275186687,44.64,77604.84,0.0,0.01502,1e-05,3.08659]
[1777275192728,44.64,77605.31,0.0,0.01502,1e-05,3.08756]
[1777275197764,44.64,77605.13,0.0,0.01502,1e-05,3.0873]
[1777275202800,44.64,77607.48,0.0,0.01504,1e-05,3.0918]
[1777275207834,44.64,77606.88,0.0,0.01504,1e-05,3.09071]
[1777275212868,44.64,77605.0,0.0,0.01501,1e-05,3.08568]
[1777275217903,44.64,77604.25,0.0,0.015,1e-05,3.08437]
[1777275222938,44.64,77605.39,0.0,0.01502,1e-05,3.0866]
[1777275230995,44.64,77605.87,0.0,0.01502,1e-05,3.08762]
[1777275236029,44.64,77600.37,0.0,0.01497,1e-05,3.07741]
[1777275241064,44.64,77601.28,0.0,0.01498,1e-05,3.07927]
[1777275246100,44.64,77602.19,0.0,0.01499,1e-05,3.08111]
[1777275249121,44.64,77612.51,0.0,0.0151,1e-05,3.10063]
[1777275254157,44.64,77619.34,0.0,0.01517,1e-05,3.11343]
[1777275259192,44.64,77621.75,0.0,0.01519,1e-05,3.11783]
[1777275264229,44.64,77621.28,0.0,0.01518,1e-05,3.11674]
[1777275269264,44.64,77616.56,0.0,0.01513,1e-05,3.10768]
[1777275272285,44.64,77607.76,0.0,0.01503,1e-05,3.08946]
[1777275276313,44.64,77593.01,0.0,0.01488,1e-05,3.06187]
[1777275281347,44.64,77590.2,0.0,0.01485,1e-05,3.0569]
[1777275286834,44.64,77591.48,0.0,0.01487,1e-05,3.0596]
[1777275292424,44.64,77593.85,0.0,0.0149,1e-05,3.06438]
[1777275297460,44.64,77596.13,0.0,0.01492,1e-05,3.06889]
[1777275302494,44.64,77596.28,0.0,0.01492,1e-05,3.06939]
[1777275307531,44.64,77595.93,0.0,0.01492,1e-05,3.06896]
[1777275311561,44.64,77584.08,0.0,0.0148,1e-05,3.04704]
[1777275312566,44.64,77573.43,0.0,0.01469,1e-05,3.02732]
[1777275317610,44.65,77578.52,0.0,0.01475,1e-05,3.03738]
[1777275322643,44.65,77574.2,0.0,0.0147,1e-05,3.02986]
[1777275327116,44.65,77586.04,0.0,0.01483,1e-05,3.05238]
[1777275332717,44.65,77587.74,0.0,0.01484,1e-05,3.05436]
[1777275337752,44.65,77586.56,0.0,0.01483,1e-05,3.05251]
[1777275343795,44.65,77586.99,0.0,0.01484,1e-05,3.05373]
[1777275348829,44.65,77579.98,0.0,0.01477,1e-05,3.04108]
[1777275353865,44.65,77580.12,0.0,0.01477,1e-05,3.04179]
[1777275358900,44.66,77579.77,0.0,0.01477,1e-05,3.04158]
[1777275363934,44.66,77577.17,0.0,0.01475,1e-05,3.0372]
[1777275368970,44.66,77578.3,0.0,0.01476,1e-05,3.03978]
[1777275374005,44.66,77578.73,0.0,0.01477,1e-05,3.04104]
[1777275379042,44.67,77588.66,0.0,0.01488,1e-05,3.06203]
[1777275384077,44.68,77589.45,0.0,0.01491,1e-05,3.06707]
[1777275389113,44.69,77590.05,0.0,0.01494,1e-05,3.07171]
[1777275394148,44.7,77602.54,0.0,0.01508,1e-05,3.09711]
[1777275399182,44.71,77609.89,0.0,0.01518,1e-05,3.11418]
[1777275404218,44.72,77608.14,0.0,0.01518,1e-05,3.114]
[1777275407239,44.72,77595.99,0.0,0.01506,1e-05,3.09297]
[1777275412275,44.73,77597.49,0.0,0.01509,1e-05,3.09908]
[1777275417309,44.74,77601.68,0.0,0.01516,1e-05,3.11021]
[1777275422345,44.75,77593.05,0.0,0.01508,1e-05,3.09713]
[1777275427380,44.76,77591.01,0.0,0.01508,1e-05,3.09655]
[1777275429393,44.77,77604.08,0.0,0.01523,1e-05,3.12254]
[1777275435436,44.78,77608.97,0.0,0.0153,1e-05,3.13538]
[1777275440471,44.79,77606.3,0.0,0.01529,1e-05,3.13324]
[1777275444498,44.79,77595.48,0.0,0.01519,1e-05,3.11516]
[1777275449534,44.8,77597.23,0.0,0.01522,1e-05,3.12154]
[1777275454568,44.81,77596.34,0.0,0.01522,1e-05,3.12132]
[1777275459605,44.82,77597.24,0.0,0.01525,1e-05,3.12604]
[1777275464647,44.83,77597.97,0.0,0.01527,1e-05,3.13041]
[1777275469675,44.84,77605.31,0.0,0.01537,1e-05,3.14724]
[1777275472697,44.84,77625.11,0.0,0.01559,1e-05,3.18677]
[1777275478188,44.85,77632.69,0.0,0.01569,1e-05,3.20426]
[1777275483774,44.86,77634.45,0.0,0.01572,1e-05,3.20998]
[1777275488811,44.87,77632.31,0.0,0.01571,1e-05,3.20816]
[1777275493845,44.87,77633.08,0.0,0.01573,1e-05,3.21193]
[1777275498882,44.88,77630.21,0.0,0.01571,1e-05,3.20869]
[1777275503914,44.89,77632.26,0.0,0.01575,1e-05,3.21491]
[1777275508950,44.89,77632.02,0.0,0.01576,1e-05,3.2167]
[1777275513985,44.9,77633.64,0.0,0.01578,1e-05,3.22043]
[1777275520027,44.91,77626.51,0.0,0.01572,1e-05,3.20929]
[1777275525061,44.91,77622.79,0.0,0.01569,1e-05,3.20438]
[1777275530096,44.92,77624.14,0.0,0.01572,1e-05,3.20927]
[1777275535131,44.93,77623.87,0.0,0.01573,1e-05,3.21101]
[1777275541173,44.94,77623.6,0.0,0.01574,1e-05,3.21317]
[1777275546208,44.94,77621.45,0.0,0.01573,1e-05,3.21169]
[1777275551243,44.95,77622.43,0.0,0.01576,1e-05,3.2158]
[1777275557286,44.96,77621.69,0.0,0.01576,1e-05,3.21699]
[1777275562321,44.96,77621.45,0.0,0.01577,1e-05,3.2187]
[1777275567357,44.97,77621.24,0.0,0.01578,1e-05,3.22045]
[1777275572396,44.98,77635.66,0.0,0.01594,1e-05,3.24888]
[1777275577426,44.98,77639.5,0.0,0.016,1e-05,3.25822]
[1777275582460,44.99,77634.5,0.0,0.01595,1e-05,3.25032]
[1777275587496,44.99,77633.71,0.0,0.01595,1e-05,3.25067]
[1777275592535,45.0,77634.35,0.0,0.01597,1e-05,3.25378]
[1777275597569,45.0,77636.11,0.0,0.016,1e-05,3.25906]
[1777275602605,45.01,77631.96,0.0,0.01597,1e-05,3.25278]
[1777275607641,45.01,77625.84,0.0,0.01591,1e-05,3.24281]
[1777275612675,45.02,77632.31,0.0,0.01599,1e-05,3.25727]
[1777275617711,45.03,77632.95,0.0,0.01601,1e-05,3.26032]
[1777275622746,45.03,77639.23,0.0,0.01609,1e-05,3.27436]
[1777275627781,45.04,77641.96,0.0,0.01613,1e-05,3.28133]
[1777275632818,45.04,77645.45,0.0,0.01617,1e-05,3.28815]
[1777275637853,45.04,77650.91,0.0,0.01624,1e-05,3.30037]
[1777275642888,45.05,77652.25,0.0,0.01626,1e-05,3.30445]
[1777275645909,45.05,77638.28,0.0,0.01611,1e-05,3.27792]
[1777275650945,45.06,77629.25,0.0,0.01602,1e-05,3.26202]
[1777275655978,45.06,77628.76,0.0,0.01603,1e-05,3.26282]
[1777275661017,45.07,77628.01,0.0,0.01603,1e-05,3.2631]
[1777275666051,45.07,77628.61,0.0,0.01604,1e-05,3.26598]
[1777275669525,45.08,77639.29,0.0,0.01617,1e-05,3.28822]
[1777275675113,45.08,77652.22,0.0,0.01632,1e-05,3.31512]
[1777275680152,45.08,77647.27,0.0,0.01627,1e-05,3.3067]
[1777275685184,45.09,77650.76,0.0,0.01632,1e-05,3.31492]
[1777275690222,45.09,77657.4,0.0,0.0164,1e-05,3.32934]
[1777275695256,45.1,77658.03,0.0,0.01641,1e-05,3.33015]
[1777275700292,45.1,77656.97,0.0,0.0164,1e-05,3.32923]
[1777275705331,45.1,77645.53,0.0,0.01628,1e-05,3.30788]
[1777275710365,45.11,77644.0,0.0,0.01627,1e-05,3.30649]
[1777275715398,45.11,77644.27,0.0,0.01629,1e-05,3.30838]
[1777275720433,45.11,77646.54,0.0,0.01632,1e-05,3.31419]
[1777275725471,45.12,77638.96,0.0,0.01624,1e-05,3.30062]
[1777275731513,45.12,77638.61,0.0,0.01625,1e-05,3.30161]
[1777275736550,45.13,77634.62,0.0,0.01621,1e-05,3.29517]
[1777275741582,45.13,77633.72,0.0,0.01621,1e-05,3.29486]
[1777275749643,45.14,77634.2,0.0,0.01623,1e-05,3.29809]
[1777275754681,45.14,77633.97,0.0,0.01623,1e-05,3.29744]
[1777275759717,45.15,77630.31,0.0,0.01619,1e-05,3.29169]
[1777275764751,45.15,77628.08,0.0,0.01618,1e-05,3.2888]
[1777275769786,45.16,77627.16,0.0,0.01618,1e-05,3.28849]
[1777275774821,45.16,77628.45,0.0,0.0162,1e-05,3.29248]
[1777275779855,45.16,77628.39,0.0,0.01621,1e-05,3.29381]
[1777275784891,45.17,77628.14,0.0,0.01621,1e-05,3.29477]
[1777275790370,45.17,77628.01,0.0,0.01622,1e-05,3.29593]
[1777275795967,45.18,77629.39,0.0,0.01624,1e-05,3.30032]
[1777275801003,45.18,77636.36,0.0,0.01633,1e-05,3.31538]
[1777275806037,45.18,77637.41,0.0,0.01635,1e-05,3.31865]
[1777275811072,45.19,77635.63,0.0,0.01633,1e-05,3.31476]
[1777275817114,45.19,77635.18,0.0,0.01633,1e-05,3.31537]
[1777275822150,45.2,77633.56,0.0,0.01632,1e-05,3.31342]
[1777275827184,45.2,77630.85,0.0,0.0163,1e-05,3.30938]
[1777275832219,45.2,77630.84,0.0,0.01631,1e-05,3.31064]
[1777275837255,45.21,77632.6,0.0,0.01633,1e-05,3.31536]
[1777275842290,45.21,77644.98,0.0,0.01648,1e-05,3.34102]
[1777275847326,45.21,77647.82,0.0,0.01651,1e-05,3.34763]
[1777275852361,45.22,77648.97,0.0,0.01653,1e-05,3.35086]
[1777275857395,45.22,77649.38,0.0,0.01654,1e-05,3.3526]
[1777275862433,45.22,77650.39,0.0,0.01656,1e-05,3.35553]
[1777275867501,45.22,77655.74,0.0,0.01662,1e-05,3.36701]
[1777275872535,45.23,77664.27,0.0,0.01672,1e-05,3.38316]
[1777275877571,45.23,77666.25,0.0,0.01674,1e-05,3.3879]
[1777275882605,45.23,77665.46,0.0,0.01674,1e-05,3.38694]
[1777275887640,45.23,77658.25,0.0,0.01666,1e-05,3.37324]
[1777275892676,45.24,77657.97,0.0,0.01666,1e-05,3.37342]
[1777275897710,45.24,77658.27,0.0,0.01667,1e-05,3.37476]
[1777275902746,45.24,77657.92,0.0,0.01667,1e-05,3.37478]
[1777275907781,45.24,77658.66,0.0,0.01668,1e-05,3.37701]
[1777275908789,45.24,77671.63,0.0,0.01683,1e-05,3.4031]
[1777275913828,45.24,77674.86,0.0,0.01687,1e-05,3.41003]
[1777275916844,45.24,77661.22,0.0,0.01672,1e-05,3.38299]
[1777275921878,45.25,77656.73,0.0,0.01667,1e-05,3.37472]
[1777275926924,45.25,77648.8,0.0,0.01659,1e-05,3.35974]
[1777275928937,45.25,77637.81,0.0,0.01646,1e-05,3.33833]
[1777275934980,45.25,77636.61,0.0,0.01645,1e-05,3.33556]
[1777275940021,45.26,77636.43,0.0,0.01645,1e-05,3.33626]
[1777275945050,45.26,77636.49,0.0,0.01646,1e-05,3.33741]
[1777275950085,45.26,77637.22,0.0,0.01648,1e-05,3.33987]
[1777275956128,45.27,77636.56,0.0,0.01647,1e-05,3.33977]
[1777275961162,45.27,77627.76,0.0,0.01638,1e-05,3.32342]
[1777275966198,45.27,77620.45,0.0,0.01631,1e-05,3.3102]
[1777275971233,45.28,77619.91,0.0,0.01631,1e-05,3.31038]
[1777275974696,45.28,77634.13,0.0,0.01647,1e-05,3.33935]
[1777275980297,45.28,77634.28,0.0,0.01648,1e-05,3.34065]
[1777275985351,45.28,77634.93,0.0,0.01649,1e-05,3.34292]
[1777275990368,45.29,77636.9,0.0,0.01652,1e-05,3.34775]
[1777275995406,45.29,77637.63,0.0,0.01653,1e-05,3.34849]
[1777276000438,45.29,77635.94,0.0,0.01651,1e-05,3.34606]
[1777276005472,45.3,77638.88,0.0,0.01655,1e-05,3.35281]
[1777276011515,45.3,77639.82,0.0,0.01657,1e-05,3.35571]
[1777276016549,45.3,77641.71,0.0,0.01659,1e-05,3.36029]
[1777276021585,45.3,77642.87,0.0,0.01661,1e-05,3.3634]
[1777276026621,45.31,77646.61,0.0,0.01666,1e-05,3.37162]
[1777276032661,45.31,77646.54,0.0,0.01666,1e-05,3.37233]
[1777276037696,45.31,77645.42,0.0,0.01665,1e-05,3.37096]
[1777276044747,45.31,77644.84,0.0,0.01665,1e-05,3.37081]
[1777276049782,45.32,77645.36,0.0,0.01666,1e-05,3.37256]
[1777276054821,45.32,77653.63,0.0,0.01675,1e-05,3.38809]
[1777276059855,45.32,77647.07,0.0,0.01668,1e-05,3.37567]
[1777276064891,45.32,77647.49,0.0,0.01669,1e-05,3.37717]
[1777276069928,45.32,77647.43,0.0,0.01669,1e-05,3.3777]
[1777276075967,45.33,77647.39,0.0,0.0167,1e-05,3.3784]
[1777276081002,45.33,77646.84,0.0,0.0167,1e-05,3.37795]
[1777276086037,45.33,77628.42,0.0,0.01649,1e-05,3.34208]
[1777276092083,45.33,77627.97,0.0,0.0165,1e-05,3.34251]
[1777276097115,45.34,77627.23,0.0,0.01649,1e-05,3.34199]
[1777276102150,45.34,77627.58,0.0,0.0165,1e-05,3.34362]
[1777276107185,45.34,77626.21,0.0,0.01649,1e-05,3.34185]
[1777276113227,45.34,77625.72,0.0,0.01649,1e-05,3.34037]
[1777276118262,45.35,77626.31,0.0,0.0165,1e-05,3.34247]
[1777276124304,45.35,77625.79,0.0,0.0165,1e-05,3.34257]
[1777276129339,45.35,77626.58,0.0,0.01651,1e-05,3.34506]
[1777276135831,45.36,77626.37,0.0,0.01652,1e-05,3.34573]
[1777276142430,45.36,77625.48,0.0,0.01651,1e-05,3.34524]
[1777276147465,45.36,77616.57,0.0,0.01642,1e-05,3.32862]
[1777276152500,45.37,77615.68,0.0,0.01642,1e-05,3.32791]
[1777276157536,45.37,77611.03,0.0,0.01637,1e-05,3.31983]
[1777276163579,45.37,77611.32,0.0,0.01638,1e-05,3.32171]
[1777276168614,45.38,77607.56,0.0,0.01635,1e-05,3.31546]
[1777276173648,45.38,77606.0,0.0,0.01633,1e-05,3.31193]
[1777276178684,45.38,77605.78,0.0,0.01633,1e-05,3.31267]
[1777276183720,45.39,77605.05,0.0,0.01633,1e-05,3.31241]
[1777276188756,45.39,77604.66,0.0,0.01633,1e-05,3.3128]
[1777276193789,45.39,77605.25,0.0,0.01635,1e-05,3.31511]
[1777276196253,45.39,77625.5,0.0,0.01657,1e-05,3.35546]
[1777276197825,45.4,77652.07,0.0,0.01688,1e-05,3.40873]
[1777276202859,45.4,77649.13,0.0,0.01684,1e-05,3.4032]
[1777276207894,45.4,77645.18,0.0,0.0168,1e-05,3.3957]
[1777276212929,45.4,77637.7,0.0,0.01672,1e-05,3.38132]
[1777276217965,45.4,77638.0,0.0,0.01673,1e-05,3.3825]
[1777276224013,45.4,77637.56,0.0,0.01673,1e-05,3.38231]
[1777276229042,45.4,77638.27,0.0,0.01674,1e-05,3.38429]
[1777276234076,45.41,77638.03,0.0,0.01673,1e-05,3.38273]
[1777276241126,45.41,77637.88,0.0,0.01673,1e-05,3.38322]
[1777276246162,45.41,77641.55,0.0,0.01678,1e-05,3.39106]
[1777276252203,45.41,77642.12,0.0,0.01679,1e-05,3.39278]
[1777276257239,45.41,77648.39,0.0,0.01686,1e-05,3.40583]
[1777276262274,45.41,77649.49,0.0,0.01688,1e-05,3.40832]
[1777276267309,45.42,77646.34,0.0,0.01684,1e-05,3.40246]
[1777276275366,45.42,77649.35,0.0,0.01688,1e-05,3.40905]
[1777276280400,45.42,77660.29,0.0,0.01701,1e-05,3.43128]
[1777276285436,45.42,77666.49,0.0,0.01708,1e-05,3.44384]
[1777276290470,45.42,77670.48,0.0,0.01712,1e-05,3.4519]
[1777276295960,45.42,77677.77,0.0,0.0172,1e-05,3.46488]
[1777276300540,45.42,77691.11,0.0,0.01735,1e-05,3.49182]
[1777276306031,45.42,77691.59,0.0,0.01736,1e-05,3.49243]
[1777276311618,45.41,77697.58,0.0,0.01742,1e-05,3.50419]
[1777276316654,45.41,77694.32,0.0,0.01738,1e-05,3.4971]
[1777276321689,45.41,77694.37,0.0,0.01738,1e-05,3.49681]
[1777276323702,45.41,77683.32,0.0,0.01725,1e-05,3.47418]
[1777276328738,45.41,77679.98,0.0,0.01721,1e-05,3.46726]
[1777276333772,45.41,77679.42,0.0,0.0172,1e-05,3.46599]
[1777276339263,45.41,77682.56,0.0,0.01724,1e-05,3.47222]
[1777276344849,45.41,77680.89,0.0,0.01722,1e-05,3.4686]
[1777276349884,45.41,77679.18,0.0,0.0172,1e-05,3.465]
[1777276354920,45.41,77680.62,0.0,0.01721,1e-05,3.46611]
[1777276359955,45.41,77679.79,0.0,0.0172,1e-05,3.46431]
[1777276364989,45.41,77681.64,0.0,0.01722,1e-05,3.46793]
[1777276370031,45.41,77687.98,0.0,0.01729,1e-05,3.48062]
[1777276375061,45.41,77700.94,0.0,0.01744,1e-05,3.50669]
[1777276380095,45.41,77700.2,0.0,0.01743,1e-05,3.50471]
[1777276387144,45.4,77701.2,0.0,0.01743,1e-05,3.50609]
[1777276392179,45.4,77707.42,0.0,0.0175,1e-05,3.51837]
[1777276397214,45.4,77708.0,0.0,0.01751,1e-05,3.51899]
[1777276402252,45.4,77712.34,0.0,0.01755,1e-05,3.5273]
[1777276407284,45.4,77703.41,0.0,0.01745,1e-05,3.50836]
[1777276412319,45.4,77704.28,0.0,0.01745,1e-05,3.50797]
[1777276417354,45.39,77704.47,0.0,0.01745,1e-05,3.50788]
[1777276422390,45.39,77708.55,0.0,0.01749,1e-05,3.51576]
[1777276427425,45.39,77708.21,0.0,0.01748,1e-05,3.51439]
[1777276432461,45.39,77707.41,0.0,0.01747,1e-05,3.51224]
[1777276437496,45.39,77707.97,0.0,0.01747,1e-05,3.51286]
[1777276442531,45.39,77708.5,0.0,0.01748,1e-05,3.51342]
[1777276447566,45.39,77705.76,0.0,0.01744,1e-05,3.50732]
[1777276452600,45.38,77706.47,0.0,0.01745,1e-05,3.5083]
[1777276458123,45.38,77707.95,0.0,0.01746,1e-05,3.51086]
[1777276463677,45.38,77707.09,0.0,0.01745,1e-05,3.50851]
[1777276468712,45.38,77708.2,0.0,0.01746,1e-05,3.51028]
[1777276474756,45.38,77706.41,0.0,0.01743,1e-05,3.50437]
[1777276479792,45.38,77704.08,0.0,0.0174,1e-05,3.49921]
[1777276484825,45.38,77705.86,0.0,0.01741,1e-05,3.50244]
[1777276489860,45.37,77707.86,0.0,0.01744,1e-05,3.50611]
[1777276495383,45.37,77689.02,0.0,0.01721,1e-05,3.46724]
[1777276496918,45.37,77656.69,0.0,0.01685,1e-05,3.40236]
[1777276501955,45.38,77657.6,0.0,0.01686,1e-05,3.40453]
[1777276506991,45.38,77660.22,0.0,0.01689,1e-05,3.41019]
[1777276512027,45.38,77655.23,0.0,0.01684,1e-05,3.4006]
[1777276517062,45.38,77668.51,0.0,0.01699,1e-05,3.4276]
[1777276522097,45.38,77672.94,0.0,0.01704,1e-05,3.43668]
[1777276527132,45.38,77677.42,0.0,0.01709,1e-05,3.44578]
[1777276532167,45.38,77672.73,0.0,0.01703,1e-05,3.43476]
[1777276537202,45.38,77672.71,0.0,0.01703,1e-05,3.43486]
[1777276542237,45.38,77670.09,0.0,0.017,1e-05,3.42973]
[1777276547273,45.38,77671.74,0.0,0.01702,1e-05,3.43324]
[1777276552313,45.38,77685.01,0.0,0.01718,1e-05,3.46016]
[1777276557349,45.38,77687.74,0.0,0.01721,1e-05,3.4656]
[1777276562384,45.38,77691.7,0.0,0.01725,1e-05,3.4735]
[1777276567418,45.38,77691.19,0.0,0.01725,1e-05,3.47229]
[1777276572454,45.38,77691.36,0.0,0.01725,1e-05,3.47247]
[1777276577488,45.38,77689.51,0.0,0.01722,1e-05,3.46855]
[1777276582527,45.38,77687.21,0.0,0.0172,1e-05,3.46377]
[1777276588570,45.38,77686.08,0.0,0.01718,1e-05,3.46137]
[1777276593611,45.38,77685.46,0.0,0.01717,1e-05,3.45836]
[1777276598645,45.38,77686.85,0.0,0.01718,1e-05,3.46112]
[1777276605691,45.38,77685.44,0.0,0.01717,1e-05,3.45816]
[1777276611736,45.38,77684.65,0.0,0.01716,1e-05,3.45652]
[1777276616769,45.38,77688.54,0.0,0.0172,1e-05,3.46433]
[1777276621803,45.38,77691.05,0.0,0.01723,1e-05,3.46929]
[1777276626838,45.38,77690.53,0.0,0.01722,1e-05,3.4681]
[1777276632882,45.38,77691.35,0.0,0.01723,1e-05,3.4696]
[1777276637915,45.38,77689.52,0.0,0.01721,1e-05,3.46576]
[1777276642950,45.38,77689.35,0.0,0.01721,1e-05,3.4653]
[1777276647986,45.38,77688.96,0.0,0.0172,1e-05,3.46441]
[1777276653023,45.37,77689.49,0.0,0.0172,1e-05,3.4637]
[1777276656044,45.37,77676.64,0.0,0.01705,1e-05,3.4377]
[1777276661551,45.38,77676.01,0.0,0.01704,1e-05,3.43656]
[1777276667124,45.38,77675.52,0.0,0.01704,1e-05,3.43573]
[1777276672156,45.38,77675.39,0.0,0.01704,1e-05,3.4356]
[1777276677191,45.38,77674.88,0.0,0.01703,1e-05,3.43472]
[1777276682226,45.38,77671.33,0.0,0.01699,1e-05,3.42773]
[1777276687261,45.38,77661.76,0.0,0.01689,1e-05,3.40879]
[1777276692296,45.38,77661.69,0.0,0.01689,1e-05,3.40901]
[1777276698338,45.38,77660.79,0.0,0.01688,1e-05,3.40765]
[1777276703373,45.38,77660.78,0.0,0.01688,1e-05,3.40799]
[1777276707402,45.38,77647.41,0.0,0.01673,1e-05,3.38159]
[1777276712436,45.38,77644.41,0.0,0.0167,1e-05,3.37456]
[1777276717472,45.39,77643.04,0.0,0.01668,1e-05,3.37248]
[1777276722507,45.39,77636.42,0.0,0.01661,1e-05,3.36003]
[1777276727541,45.39,77627.75,0.0,0.01652,1e-05,3.34368]
[1777276732578,45.39,77627.51,0.0,0.01652,1e-05,3.3441]
[1777276737612,45.4,77628.76,0.0,0.01654,1e-05,3.34745]
[1777276742647,45.4,77626.11,0.0,0.01652,1e-05,3.34307]
[1777276746676,45.4,77614.96,0.0,0.0164,1e-05,3.3219]
[1777276751711,45.4,77613.12,0.0,0.01638,1e-05,3.31935]
[1777276756747,45.41,77604.05,0.0,0.01629,1e-05,3.30295]
[1777276761781,45.41,77601.92,0.0,0.01628,1e-05,3.30004]
[1777276766817,45.41,77601.04,0.0,0.01627,1e-05,3.29957]
[1777276771851,45.42,77601.96,0.0,0.01628,1e-05,3.30097]
[1777276777893,45.42,77601.43,0.0,0.01629,1e-05,3.30143]
[1777276782926,45.43,77601.98,0.0,0.0163,1e-05,3.30372]
[1777276787963,45.43,77602.26,0.0,0.01631,1e-05,3.30547]
[1777276791991,45.43,77591.2,0.0,0.01619,1e-05,3.28494]
[1777276797027,45.44,77590.0,0.0,0.01619,1e-05,3.28397]
[1777276800592,45.44,77587.09,0.0,0.01616,1e-05,3.27886]
[1777276802569,45.44,77618.97,0.0,0.01651,1e-05,3.34144]
[1777276800127,45.44,77618.97,0.0,0.01651,1e-05,3.34144]
[1777276811663,45.44,77618.97,0.0,0.01651,1e-05,3.34144]
[1777276813143,45.44,77582.81,0.0,0.01611,1e-05,3.2707]
[1777276815655,45.44,77593.63,0.0,0.01623,1e-05,3.29175]
[1777276818196,45.44,77607.74,0.0,0.01639,1e-05,3.31935]
[1777276823230,45.44,77618.25,0.0,0.0165,1e-05,3.34002]
[1777276828265,45.44,77627.57,0.0,0.01661,1e-05,3.35844]
[1777276832294,45.44,77645.82,0.0,0.01681,1e-05,3.39307]
[1777276837329,45.44,77651.48,0.0,0.01687,1e-05,3.40438]
[1777276842364,45.44,77657.73,0.0,0.01694,1e-05,3.4163]
[1777276847401,45.43,77652.3,0.0,0.01686,1e-05,3.40247]
[1777276852434,45.42,77647.94,0.0,0.01679,1e-05,3.39097]
[1777276857471,45.41,77648.09,0.0,0.01678,1e-05,3.38851]
[1777276862507,45.4,77656.0,0.0,0.01685,1e-05,3.40158]
[1777276863514,45.4,77669.47,0.0,0.017,1e-05,3.42804]
[1777276868548,45.39,77667.59,0.0,0.01695,1e-05,3.41886]
[1777276873584,45.37,77659.66,0.0,0.01683,1e-05,3.39712]
[1777276878619,45.35,77662.91,0.0,0.01683,1e-05,3.3979]
[1777276883654,45.34,77664.13,0.0,0.01681,1e-05,3.39463]
[1777276888689,45.32,77666.08,0.0,0.0168,1e-05,3.39286]
[1777276893726,45.3,77657.76,0.0,0.01666,1e-05,3.36897]
[1777276898760,45.29,77651.78,0.0,0.01656,1e-05,3.35063]
[1777276903796,45.27,77643.84,0.0,0.01644,1e-05,3.32969]
[1777276906816,45.26,77629.09,0.0,0.01626,1e-05,3.2977]
[1777276909838,45.25,77613.87,0.0,0.01608,1e-05,3.26515]
[1777276910844,45.25,77594.45,0.0,0.01586,1e-05,3.22665]
[1777276912858,45.25,77618.76,0.0,0.01612,1e-05,3.27208]
[1777276917893,45.23,77621.87,0.0,0.01612,1e-05,3.27358]
[1777276922929,45.22,77627.36,0.0,0.01616,1e-05,3.27976]
[1777276927967,45.21,77630.48,0.0,0.01617,1e-05,3.28125]
[1777276929978,45.2,77647.5,0.0,0.01634,1e-05,3.31278]
[1777276935013,45.19,77652.47,0.0,0.01637,1e-05,3.31768]
[1777276940047,45.17,77658.91,0.0,0.01641,1e-05,3.32542]
[1777276945083,45.16,77653.07,0.0,0.01632,1e-05,3.30896]
[1777276950117,45.14,77660.22,0.0,0.01637,1e-05,3.31817]
[1777276955152,45.13,77659.68,0.0,0.01633,1e-05,3.31061]
[1777276960190,45.11,77658.61,0.0,0.01629,1e-05,3.3037]
[1777276962678,45.11,77641.86,0.0,0.01609,1e-05,3.26897]
[1777276968245,45.09,77643.61,0.0,0.01608,1e-05,3.26707]
[1777276971266,45.04,77655.46,0.0,0.01611,1e-05,3.2715]
[1777276976300,44.91,77654.66,0.0,0.01585,1e-05,3.22778]
[1777276977190,44.91,77654.66,0.0,0.01585,1e-05,3.22778]
[1777276977307,44.89,77654.48,0.0,0.01581,1e-05,3.21955]
[1777276982821,44.8,77649.24,0.0,0.01558,1e-05,3.17894]
[1777276985368,44.79,77637.03,0.0,0.01543,1e-05,3.15348]
[1777276990399,44.78,77636.13,0.0,0.01541,1e-05,3.14855]
[1777276995433,44.78,77635.85,0.0,0.01539,1e-05,3.14483]
[1777277000468,44.77,77642.43,0.0,0.01544,1e-05,3.15422]
[1777277005503,44.67,77642.68,0.0,0.01526,1e-05,3.12384]
[1777277009531,44.63,77653.33,0.0,0.0153,1e-05,3.13013]
[1777277014566,44.61,77653.8,0.0,0.01526,1e-05,3.12318]
[1777277019601,44.59,77654.02,0.0,0.01523,1e-05,3.11739]
[1777277024637,44.58,77655.87,0.0,0.01521,1e-05,3.11476]
[1777277029672,44.56,77655.63,0.0,0.01517,1e-05,3.1082]
[1777277034706,44.51,77664.78,0.0,0.01517,1e-05,3.10862]
[1777277039741,44.49,77664.34,0.0,0.01514,1e-05,3.10176]
[1777277044777,44.32,77666.37,0.0,0.01483,1e-05,3.04883]
[1777277049812,44.27,77662.9,0.0,0.01471,1e-05,3.02746]
[1777277054847,44.26,77664.04,0.0,0.0147,1e-05,3.02442]
[1777277059881,44.24,77669.38,0.0,0.01472,1e-05,3.02927]
[1777277065923,44.22,77670.25,0.0,0.0147,1e-05,3.0247]
[1777277070960,44.15,77675.27,0.0,0.01462,1e-05,3.01086]
[1777277075993,44.01,77672.68,0.0,0.01432,1e-05,2.95748]
[1777277081028,44.0,77673.18,0.0,0.01431,1e-05,2.95574]
[1777277086066,44.0,77681.9,0.0,0.01439,1e-05,2.97073]
[1777277091102,43.99,77681.89,0.0,0.01438,1e-05,2.9688]
[1777277096136,43.98,77680.17,0.0,0.01434,1e-05,2.96112]
[1777277101172,43.97,77687.51,0.0,0.01439,1e-05,2.97025]
[1777277106207,43.95,77684.31,0.0,0.01433,1e-05,2.95983]
[1777277111242,43.94,77687.46,0.0,0.01434,1e-05,2.96126]
[1777277116277,43.93,77693.76,0.0,0.01438,1e-05,2.96853]
[1777277118290,43.92,77704.32,0.0,0.01448,1e-05,2.98636]
[1777277123826,43.91,77707.45,0.0,0.01448,1e-05,2.98758]
[1777277129367,43.89,77699.71,0.0,0.01437,1e-05,2.96764]
[1777277134403,43.88,77699.38,0.0,0.01434,1e-05,2.96109]
[1777277140448,43.86,77702.54,0.0,0.01434,1e-05,2.96169]
[1777277145480,43.85,77691.83,0.0,0.01421,1e-05,2.93753]
[1777277150516,43.83,77692.08,0.0,0.01418,1e-05,2.93385]
[1777277155551,43.82,77691.73,0.0,0.01416,1e-05,2.92911]
[1777277160586,43.81,77693.83,0.0,0.01416,1e-05,2.92891]
[1777277165621,43.8,77690.17,0.0,0.0141,1e-05,2.91815]
[1777277168026,43.8,77690.96,0.0,0.0141,1e-05,2.91881]
[1777277168128,43.79,77692.16,0.0,0.0141,1e-05,2.91943]
[1777277174186,43.78,77689.05,0.0,0.01405,1e-05,2.90901]
[1777277177449,43.77,77688.92,0.0,0.01404,1e-05,2.90723]
[1777277177705,43.77,77688.57,0.0,0.01403,1e-05,2.90582]
[1777277182739,43.76,77681.94,0.0,0.01394,1e-05,2.88995]
[1777277187774,43.75,77676.37,0.0,0.01386,1e-05,2.87617]
[1777277192810,43.74,77671.39,0.0,0.01379,1e-05,2.86215]
[1777277197846,43.73,77671.75,0.0,0.01377,1e-05,2.85939]
[1777277202880,43.71,77664.85,0.0,0.01369,1e-05,2.84359]
[1777277207916,43.7,77665.17,0.0,0.01367,1e-05,2.84093]
[1777277211943,43.7,77648.05,0.0,0.01349,1e-05,2.80766]
[1777277217013,43.69,77644.08,0.0,0.01344,1e-05,2.79823]
[1777277223021,43.68,77641.21,0.0,0.01339,1e-05,2.78921]
[1777277225037,43.67,77628.6,0.0,0.01326,1e-05,2.76578]
[1777277230070,43.67,77625.59,0.0,0.01322,1e-05,2.75795]
[1777277235105,43.66,77637.78,0.0,0.01332,1e-05,2.77701]
[1777277240142,43.65,77638.27,0.0,0.01331,1e-05,2.77527]
[1777277243162,43.65,77655.46,0.0,0.01347,1e-05,2.80427]
[1777277248196,43.64,77651.45,0.0,0.01341,1e-05,2.79427]
[1777277253233,43.63,77652.2,0.0,0.0134,1e-05,2.79085]
[1777277258269,43.62,77650.13,0.0,0.01336,1e-05,2.78446]
[1777277263303,43.61,77638.03,0.0,0.01323,1e-05,2.76043]
[1777277268339,43.6,77629.32,0.0,0.01313,1e-05,2.74269]
[1777277270059,43.6,77628.45,0.0,0.01312,1e-05,2.7407]
[1777277270353,43.6,77628.57,0.0,0.01312,1e-05,2.74046]
[1777277274292,43.6,77626.7,0.0,0.01311,1e-05,2.73772]
[1777277274394,43.6,77626.76,0.0,0.01311,1e-05,2.73801]
[1777277279415,43.6,77625.05,0.0,0.01309,1e-05,2.7355]
[1777277284451,43.6,77626.6,0.0,0.01311,1e-05,2.73871]
[1777277289485,43.61,77598.52,0.0,0.01285,1e-05,2.6903]
[1777277295038,43.61,77606.61,0.0,0.01293,1e-05,2.70515]
[1777277300562,43.6,77608.42,0.0,0.01293,1e-05,2.70594]
[1777277305597,43.59,77610.98,0.0,0.01295,1e-05,2.70843]
[1777277310632,43.59,77616.67,0.0,0.01299,1e-05,2.71633]
[1777277315667,43.58,77616.18,0.0,0.01297,1e-05,2.71202]
[1777277320702,43.58,77618.72,0.0,0.01298,1e-05,2.71443]
[1777277325738,43.57,77619.63,0.0,0.01298,1e-05,2.71397]
[1777277330776,43.56,77620.88,0.0,0.01298,1e-05,2.71413]
[1777277335808,43.56,77618.18,0.0,0.01294,1e-05,2.70742]
[1777277340842,43.55,77618.99,0.0,0.01294,1e-05,2.70687]
[1777277345877,43.54,77617.74,0.0,0.01292,1e-05,2.70277]
[1777277350913,43.54,77618.48,0.0,0.01291,1e-05,2.70215]
[1777277355947,43.53,77619.76,0.0,0.01291,1e-05,2.70248]
[1777277360986,43.53,77624.13,0.0,0.01295,1e-05,2.70816]
[1777277366023,43.52,77623.9,0.0,0.01293,1e-05,2.70581]
[1777277371057,43.51,77624.28,0.0,0.01292,1e-05,2.70312]
[1777277375087,43.51,77612.84,0.0,0.0128,1e-05,2.68175]
[1777277380124,43.5,77616.66,0.0,0.01283,1e-05,2.68664]
[1777277385159,43.5,77611.73,0.0,0.01277,1e-05,2.67639]
[1777277390194,43.49,77610.87,0.0,0.01276,1e-05,2.67326]
[1777277395229,43.49,77609.81,0.0,0.01274,1e-05,2.66981]
[1777277400263,43.48,77610.21,0.0,0.01273,1e-05,2.66892]
[1777277403288,43.48,77623.99,0.0,0.01286,1e-05,2.6918]
[1777277406308,43.48,77613.06,0.0,0.01275,1e-05,2.67184]
[1777277411343,43.47,77612.61,0.0,0.01273,1e-05,2.66946]
[1777277414364,43.47,77601.56,0.0,0.01263,1e-05,2.64952]
[1777277419401,43.46,77599.82,0.0,0.0126,1e-05,2.64512]
[1777277424436,43.46,77599.18,0.0,0.01259,1e-05,2.64267]
[1777277429471,43.45,77601.83,0.0,0.01261,1e-05,2.64557]
[1777277434510,43.45,77608.07,0.0,0.01265,1e-05,2.65353]
[1777277441559,43.44,77608.91,0.0,0.01265,1e-05,2.65294]
[1777277446594,43.44,77602.49,0.0,0.01258,1e-05,2.64052]
[1777277451628,43.43,77597.03,0.0,0.01252,1e-05,2.62994]
[1777277456663,43.43,77598.13,0.0,0.01252,1e-05,2.63058]
[1777277462705,43.43,77598.12,0.0,0.01252,1e-05,2.6291]
[1777277467740,43.42,77593.14,0.0,0.01246,1e-05,2.61945]
[1777277472776,43.42,77592.12,0.0,0.01245,1e-05,2.61659]
[1777277477811,43.41,77592.69,0.0,0.01245,1e-05,2.61647]
[1777277482846,43.41,77593.29,0.0,0.01245,1e-05,2.61639]
[1777277487880,43.41,77594.07,0.0,0.01245,1e-05,2.61662]
[1777277492916,43.4,77593.26,0.0,0.01243,1e-05,2.61277]
[1777277499967,43.4,77593.34,0.0,0.01242,1e-05,2.61143]
[1777277504999,43.4,77593.13,0.0,0.01241,1e-05,2.61004]
[1777277510034,43.39,77593.35,0.0,0.01241,1e-05,2.60938]
[1777277515069,43.39,77592.98,0.0,0.0124,1e-05,2.60774]
[1777277520107,43.39,77601.92,0.0,0.01248,1e-05,2.62192]
[1777277523125,43.38,77614.43,0.0,0.01259,1e-05,2.64257]
[1777277528162,43.38,77621.08,0.0,0.01264,1e-05,2.65261]
[1777277533196,43.37,77622.27,0.0,0.01265,1e-05,2.65325]
[1777277538230,43.37,77625.93,0.0,0.01267,1e-05,2.65814]
[1777277543269,43.37,77627.86,0.0,0.01268,1e-05,2.66002]
[1777277548303,43.36,77620.94,0.0,0.01261,1e-05,2.64667]
[1777277553338,43.36,77619.61,0.0,0.01258,1e-05,2.64165]
[1777277558372,43.35,77619.23,0.0,0.01257,1e-05,2.63972]
[1777277563408,43.35,77619.12,0.0,0.01257,1e-05,2.63826]
[1777277568442,43.34,77619.07,0.0,0.01256,1e-05,2.63692]
[1777277573477,43.34,77618.92,0.0,0.01255,1e-05,2.63543]
[1777277578513,43.34,77621.77,0.0,0.01257,1e-05,2.63908]
[1777277583547,43.33,77627.55,0.0,0.01262,1e-05,2.64774]
[1777277588582,43.33,77618.59,0.0,0.01253,1e-05,2.63086]
[1777277593618,43.32,77618.08,0.0,0.01251,1e-05,2.62881]
[1777277598654,43.32,77618.35,0.0,0.01251,1e-05,2.62812]
[1777277603688,43.32,77617.88,0.0,0.0125,1e-05,2.62617]
[1777277607036,43.31,77617.57,0.0,0.01249,1e-05,2.62518]
[1777277607718,43.31,77604.46,0.0,0.01237,1e-05,2.60242]
[1777277608763,43.31,77604.46,0.0,0.01237,1e-05,2.60242]
[1777277609731,43.31,77593.09,0.0,0.01227,1e-05,2.58285]
[1777277614765,43.31,77594.52,0.0,0.01227,1e-05,2.5831]
[1777277619801,43.31,77599.15,0.0,0.01231,1e-05,2.59015]
[1777277624837,43.3,77608.85,0.0,0.01239,1e-05,2.6057]
[1777277629872,43.3,77612.17,0.0,0.01241,1e-05,2.61036]
[1777277634906,43.3,77612.53,0.0,0.01241,1e-05,2.60999]
[1777277639943,43.29,77613.4,0.0,0.01242,1e-05,2.61048]
[1777277644981,43.29,77615.21,0.0,0.01243,1e-05,2.61255]
[1777277650021,43.29,77612.55,0.0,0.0124,1e-05,2.60704]
[1777277655051,43.29,77614.27,0.0,0.01241,1e-05,2.609]
[1777277660087,43.28,77614.8,0.0,0.01241,1e-05,2.60894]
[1777277665121,43.28,77616.1,0.0,0.01241,1e-05,2.61016]
[1777277670155,43.28,77615.08,0.0,0.0124,1e-05,2.60746]
[1777277675191,43.27,77614.99,0.0,0.01239,1e-05,2.60497]
[1777277680226,43.27,77616.36,0.0,0.01239,1e-05,2.60636]
[1777277685261,43.27,77608.12,0.0,0.01231,1e-05,2.59149]
[1777277690297,43.26,77609.21,0.0,0.01232,1e-05,2.59252]
[1777277695331,43.26,77608.24,0.0,0.01231,1e-05,2.59006]
[1777277700366,43.26,77616.18,0.0,0.01237,1e-05,2.60272]
[1777277705403,43.26,77615.48,0.0,0.01236,1e-05,2.60063]
[1777277710438,43.25,77622.67,0.0,0.01242,1e-05,2.61197]
[1777277715479,43.24,77640.56,0.0,0.01257,1e-05,2.63978]
[1777277720520,43.23,77645.45,0.0,0.0126,1e-05,2.64515]
[1777277725549,43.23,77646.09,0.0,0.0126,1e-05,2.645]
[1777277730584,43.23,77644.45,0.0,0.01258,1e-05,2.64093]
[1777277735619,43.22,77647.24,0.0,0.01259,1e-05,2.6431]
[1777277740676,43.22,77644.83,0.0,0.01256,1e-05,2.63773]
[1777277745710,43.21,77644.88,0.0,0.01255,1e-05,2.63638]
[1777277751752,43.21,77645.55,0.0,0.01255,1e-05,2.63612]
[1777277756788,43.21,77645.06,0.0,0.01254,1e-05,2.63411]
[1777277761824,43.2,77645.1,0.0,0.01254,1e-05,2.63303]
[1777277766858,43.2,77644.26,0.0,0.01252,1e-05,2.63045]
[1777277771893,43.19,77636.24,0.0,0.01244,1e-05,2.61561]
[1777277777936,43.19,77632.88,0.0,0.0124,1e-05,2.60872]
[1777277782972,43.19,77633.4,0.0,0.0124,1e-05,2.60868]
[1777277788484,43.19,77630.57,0.0,0.01237,1e-05,2.60297]
[1777277794049,43.18,77630.47,0.0,0.01236,1e-05,2.60037]
[1777277799085,43.18,77628.45,0.0,0.01234,1e-05,2.5961]
[1777277804119,43.18,77626.43,0.0,0.01231,1e-05,2.59188]
[1777277809155,43.17,77624.88,0.0,0.0123,1e-05,2.58848]
[1777277814189,43.17,77624.12,0.0,0.01229,1e-05,2.58646]
[1777277819228,43.17,77623.88,0.0,0.01228,1e-05,2.58533]
[1777277822250,43.17,77635.32,0.0,0.01238,1e-05,2.60429]
[1777277827284,43.17,77638.64,0.0,0.01241,1e-05,2.60907]
[1777277832321,43.16,77640.83,0.0,0.01242,1e-05,2.61187]
[1777277837354,43.16,77640.99,0.0,0.01242,1e-05,2.6112]
[1777277842389,43.16,77641.47,0.0,0.01242,1e-05,2.61108]
[1777277847425,43.15,77636.29,0.0,0.01236,1e-05,2.60135]
[1777277852460,43.15,77638.57,0.0,0.01237,1e-05,2.60298]
[1777277857494,43.15,77639.02,0.0,0.01237,1e-05,2.60288]
[1777277862529,43.14,77639.44,0.0,0.01237,1e-05,2.60274]
[1777277867564,43.14,77639.59,0.0,0.01237,1e-05,2.60214]
[1777277872601,43.14,77640.71,0.0,0.01238,1e-05,2.6032]
[1777277877635,43.14,77641.67,0.0,0.01238,1e-05,2.60398]
[1777277882673,43.13,77653.56,0.0,0.01248,1e-05,2.62343]
[1777277888715,43.13,77653.32,0.0,0.01248,1e-05,2.62181]
[1777277890729,43.13,77669.21,0.0,0.01262,1e-05,2.64874]
[1777277895765,43.12,77666.76,0.0,0.01259,1e-05,2.6433]
[1777277901807,43.12,77666.93,0.0,0.01258,1e-05,2.64216]
[1777277906844,43.12,77662.23,0.0,0.01253,1e-05,2.6329]
[1777277911878,43.11,77662.39,0.0,0.01252,1e-05,2.63046]
[1777277916917,43.11,77661.85,0.0,0.01251,1e-05,2.62866]
[1777277921952,43.11,77657.46,0.0,0.01247,1e-05,2.6199]
[1777277926986,43.1,77656.01,0.0,0.01245,1e-05,2.61645]
[1777277930013,43.1,77642.55,0.0,0.01232,1e-05,2.59293]
[1777277935043,43.1,77640.87,0.0,0.0123,1e-05,2.58935]
[1777277940078,43.1,77641.29,0.0,0.0123,1e-05,2.58934]
[1777277945113,43.09,77646.14,0.0,0.01234,1e-05,2.59686]
[1777277950148,43.09,77639.39,0.0,0.01228,1e-05,2.58468]
[1777277955185,43.09,77638.7,0.0,0.01227,1e-05,2.58284]
[1777277956884,43.09,77638.7,0.0,0.01227,1e-05,2.58284]
[1777277956909,43.09,77639.78,0.0,0.01227,1e-05,2.58454]
[1777277961228,43.09,77651.15,0.0,0.01239,1e-05,2.6053]
[1777277964093,43.09,77652.5,0.0,0.0124,1e-05,2.60797]
[1777277964246,43.1,77652.9,0.0,0.01241,1e-05,2.60937]
[1777277969761,43.1,77651.74,0.0,0.01241,1e-05,2.60917]
[1777277974316,43.11,77642.31,0.0,0.01232,1e-05,2.5935]
[1777277979836,43.11,77640.54,0.0,0.01232,1e-05,2.59243]
[1777277985392,43.12,77641.25,0.0,0.01234,1e-05,2.59592]
[1777277991435,43.13,77641.12,0.0,0.01235,1e-05,2.59795]
[1777277996470,43.14,77640.46,0.0,0.01235,1e-05,2.59868]
[1777278001506,43.14,77640.79,0.0,0.01237,1e-05,2.60109]
[1777278006540,43.15,77640.25,0.0,0.01237,1e-05,2.602]
[1777278011576,43.15,77640.09,0.0,0.01238,1e-05,2.60354]
[1777278016610,43.16,77639.02,0.0,0.01238,1e-05,2.60353]
[1777278021646,43.16,77638.51,0.0,0.01239,1e-05,2.60446]
[1777278026681,43.17,77638.22,0.0,0.01239,1e-05,2.60575]
[1777278031719,43.18,77637.87,0.0,0.01239,1e-05,2.60554]
[1777278036754,43.18,77637.46,0.0,0.0124,1e-05,2.60661]
[1777278041790,43.19,77638.01,0.0,0.01241,1e-05,2.60931]
[1777278045817,43.19,77650.01,0.0,0.01253,1e-05,2.63122]
[1777278050851,43.2,77649.76,0.0,0.01254,1e-05,2.63237]
[1777278055887,43.2,77647.63,0.0,0.01253,1e-05,2.63027]
[1777278060924,43.21,77639.51,0.0,0.01246,1e-05,2.61793]
[1777278065961,43.21,77636.69,0.0,0.01244,1e-05,2.61478]
[1777278070995,43.22,77639.88,0.0,0.01248,1e-05,2.62189]
[1777278076046,43.22,77640.17,0.0,0.01249,1e-05,2.62409]
[1777278081083,43.23,77631.35,0.0,0.01243,1e-05,2.61148]
[1777278086118,43.24,77631.0,0.0,0.01243,1e-05,2.61302]
[1777278091154,43.24,77632.73,0.0,0.01246,1e-05,2.61667]
[1777278096189,43.25,77631.19,0.0,0.01245,1e-05,2.61578]
[1777278101305,43.25,77630.06,0.0,0.01245,1e-05,2.61518]
[1777278102231,43.26,77629.18,0.0,0.01244,1e-05,2.61443]
[1777278103123,43.26,77629.18,0.0,0.01244,1e-05,2.61443]
[1777278103241,43.26,77629.4,0.0,0.01245,1e-05,2.61522]
[1777278108273,43.26,77629.73,0.0,0.01246,1e-05,2.6176]
[1777278110406,43.27,77629.35,0.0,0.01246,1e-05,2.61728]
[1777278111294,43.27,77616.88,0.0,0.01235,1e-05,2.59672]
[1777278112302,43.27,77602.39,0.0,0.01222,1e-05,2.5726]
[1777278112574,43.27,77602.39,0.0,0.01222,1e-05,2.5726]
[1777278113308,43.27,77600.4,0.0,0.0122,1e-05,2.56966]
[1777278118343,43.28,77599.01,0.0,0.0122,1e-05,2.56935]
[1777278123378,43.28,77586.91,0.0,0.0121,1e-05,2.55112]
[1777278128413,43.29,77586.97,0.0,0.01212,1e-05,2.55339]
[1777278133449,43.3,77587.73,0.0,0.01214,1e-05,2.5568]
[1777278138484,43.3,77587.37,0.0,0.01214,1e-05,2.5583]
[1777278143519,43.31,77593.88,0.0,0.01221,1e-05,2.57133]
[1777278147549,43.32,77606.06,0.0,0.01233,1e-05,2.59342]
[1777278152584,43.32,77612.99,0.0,0.0124,1e-05,2.60554]
[1777278158626,43.33,77616.37,0.0,0.01244,1e-05,2.61328]
[1777278163661,43.33,77606.67,0.0,0.01236,1e-05,2.59844]
[1777278167565,43.34,77603.45,0.0,0.01234,1e-05,2.59407]
[1777278167689,43.34,77603.77,0.0,0.01234,1e-05,2.59497]
[1777278169431,43.34,77604.48,0.0,0.01235,1e-05,2.59653]
[1777278169702,43.34,77605.64,0.0,0.01236,1e-05,2.59885]
[1777278173731,43.34,77594.76,0.0,0.01227,1e-05,2.58186]
[1777278178770,43.35,77588.29,0.0,0.01222,1e-05,2.57293]
[1777278183802,43.36,77588.51,0.0,0.01224,1e-05,2.57525]
[1777278189843,43.37,77592.41,0.0,0.01229,1e-05,2.58411]
[1777278194883,43.37,77590.81,0.0,0.01228,1e-05,2.58328]
[1777278196892,43.37,77577.99,0.0,0.01217,1e-05,2.56249]
[1777278201927,43.38,77579.41,0.0,0.01219,1e-05,2.56688]
[1777278206963,43.39,77583.12,0.0,0.01224,1e-05,2.5751]
[1777278211997,43.39,77580.88,0.0,0.01222,1e-05,2.57189]
[1777278217032,43.4,77581.83,0.0,0.01224,1e-05,2.57543]
[1777278222068,43.41,77583.35,0.0,0.01227,1e-05,2.57989]
[1777278227102,43.41,77590.07,0.0,0.01234,1e-05,2.59308]
[1777278229117,43.41,77601.85,0.0,0.01245,1e-05,2.61375]
[1777278234155,43.42,77596.08,0.0,0.0124,1e-05,2.60558]
[1777278239190,43.42,77594.15,0.0,0.0124,1e-05,2.60397]
[1777278244225,43.43,77595.91,0.0,0.01242,1e-05,2.60863]
[1777278247247,43.43,77606.26,0.0,0.01252,1e-05,2.6272]
[1777278252282,43.44,77604.01,0.0,0.01251,1e-05,2.62513]
[1777278257317,43.44,77601.66,0.0,0.0125,1e-05,2.62263]
[1777278262351,43.45,77601.13,0.0,0.0125,1e-05,2.62324]
[1777278267386,43.45,77600.3,0.0,0.0125,1e-05,2.62333]
[1777278273430,43.46,77599.02,0.0,0.01249,1e-05,2.62156]
[1777278278464,43.46,77599.22,0.0,0.0125,1e-05,2.6234]
[1777278283500,43.47,77598.66,0.0,0.01251,1e-05,2.62394]
[1777278285514,43.47,77588.07,0.0,0.01241,1e-05,2.60657]
[1777278290548,43.48,77587.66,0.0,0.01242,1e-05,2.60751]
[1777278295585,43.48,77588.58,0.0,0.01243,1e-05,2.61068]
[1777278297598,43.48,77608.75,0.0,0.01262,1e-05,2.6457]
[1777278300619,43.49,77626.04,0.0,0.01279,1e-05,2.6762]
[1777278305654,43.49,77622.5,0.0,0.01276,1e-05,2.67109]
[1777278310690,43.49,77617.34,0.0,0.01272,1e-05,2.66331]
[1777278315725,43.5,77608.11,0.0,0.01264,1e-05,2.64862]
[1777278320759,43.5,77608.49,0.0,0.01265,1e-05,2.65055]
[1777278332334,43.51,77614.68,0.0,0.01272,1e-05,2.66239]
[1777278338886,43.51,77612.06,0.0,0.0127,1e-05,2.65951]
[1777278343921,43.52,77611.59,0.0,0.0127,1e-05,2.65988]
[1777278348956,43.52,77612.5,0.0,0.01272,1e-05,2.66261]
[1777278353992,43.53,77606.41,0.0,0.01267,1e-05,2.65332]
[1777278359028,43.53,77604.79,0.0,0.01266,1e-05,2.65176]
[1777278364061,43.53,77600.5,0.0,0.01263,1e-05,2.64564]
[1777278369097,43.54,77592.63,0.0,0.01256,1e-05,2.63351]
[1777278374139,43.54,77587.89,0.0,0.01252,1e-05,2.62681]
[1777278379176,43.55,77587.67,0.0,0.01253,1e-05,2.62786]
[1777278384209,43.55,77587.95,0.0,0.01254,1e-05,2.62975]
[1777278389245,43.56,77586.24,0.0,0.01253,1e-05,2.62823]
[1777278394279,43.56,77586.4,0.0,0.01254,1e-05,2.62851]
[1777278397068,43.56,77584.54,0.0,0.01252,1e-05,2.6259]
[1777278397311,43.56,77578.67,0.0,0.01247,1e-05,2.61622]
[1777278400401,43.56,77575.46,0.0,0.01244,1e-05,2.61136]
[1777278400436,43.57,77574.31,0.0,0.01243,1e-05,2.60973]
[1777278406374,43.57,77575.1,0.0,0.01245,1e-05,2.61291]
[1777278411409,43.58,77574.84,0.0,0.01246,1e-05,2.6143]
[1777278416446,43.58,77573.77,0.0,0.01246,1e-05,2.61401]
[1777278421482,43.59,77576.51,0.0,0.01249,1e-05,2.62016]
[1777278426517,43.59,77585.9,0.0,0.01259,1e-05,2.63752]
[1777278428531,43.59,77597.2,0.0,0.01269,1e-05,2.65737]
[1777278431552,43.6,77609.13,0.0,0.01281,1e-05,2.67855]
[1777278436586,43.6,77607.41,0.0,0.0128,1e-05,2.67656]
[1777278441622,43.6,77601.61,0.0,0.01275,1e-05,2.6676]
[1777278446658,43.61,77603.22,0.0,0.01277,1e-05,2.67143]
[1777278451691,43.61,77603.52,0.0,0.01277,1e-05,2.67155]
[1777278456726,43.61,77602.08,0.0,0.01276,1e-05,2.67009]
[1777278461763,43.62,77597.32,0.0,0.01273,1e-05,2.66299]
[1777278463327,43.62,77597.32,0.0,0.01273,1e-05,2.66299]
[1777278463411,43.62,77593.87,0.0,0.01269,1e-05,2.65729]
[1777278465065,43.62,77593.87,0.0,0.0127,1e-05,2.65751]
[1777278465125,43.62,77576.22,0.0,0.01253,1e-05,2.6276]
[1777278471835,43.62,77576.03,0.0,0.01254,1e-05,2.6292]
[1777278476873,43.63,77580.32,0.0,0.01259,1e-05,2.63786]
[1777278481907,43.63,77583.42,0.0,0.01263,1e-05,2.64441]
[1777278486942,43.64,77581.46,0.0,0.01261,1e-05,2.64232]
[1777278491977,43.64,77580.12,0.0,0.01261,1e-05,2.64129]
[1777278497011,43.64,77577.63,0.0,0.01259,1e-05,2.63832]
[1777278503535,43.65,77577.33,0.0,0.0126,1e-05,2.63936]
[1777278509096,43.65,77571.81,0.0,0.01256,1e-05,2.6315]
[1777278514134,43.66,77571.94,0.0,0.01256,1e-05,2.63165]
[1777278519168,43.66,77570.2,0.0,0.01255,1e-05,2.63004]
[1777278524204,43.67,77568.54,0.0,0.01254,1e-05,2.62856]
[1777278529238,43.67,77565.58,0.0,0.01252,1e-05,2.62491]
[1777278534274,43.68,77563.25,0.0,0.01251,1e-05,2.62237]
[1777278539310,43.68,77562.89,0.0,0.01251,1e-05,2.62316]
[1777278544346,43.69,77568.8,0.0,0.01257,1e-05,2.63455]
[1777278549379,43.69,77579.39,0.0,0.01268,1e-05,2.65388]
[1777278555422,43.69,77581.29,0.0,0.0127,1e-05,2.65849]
[1777278560457,43.7,77581.6,0.0,0.01271,1e-05,2.66011]
[1777278565491,43.7,77580.31,0.0,0.01271,1e-05,2.65898]
[1777278570527,43.7,77579.93,0.0,0.01271,1e-05,2.65942]
[1777278575563,43.71,77577.34,0.0,0.01269,1e-05,2.65466]
[1777278580598,43.71,77572.22,0.0,0.01264,1e-05,2.64703]
[1777278585634,43.72,77570.79,0.0,0.01264,1e-05,2.64577]
[1777278590669,43.72,77563.2,0.0,0.01257,1e-05,2.63405]
[1777278597717,43.73,77561.63,0.0,0.01257,1e-05,2.63344]
[1777278602753,43.73,77557.61,0.0,0.01254,1e-05,2.62797]
[1777278607792,43.73,77554.77,0.0,0.01252,1e-05,2.62423]
[1777278610810,43.74,77538.51,0.0,0.01238,1e-05,2.59761]
[1777278615845,43.74,77538.88,0.0,0.01239,1e-05,2.60008]
[1777278620880,43.75,77540.84,0.0,0.01242,1e-05,2.60493]
[1777278625914,43.75,77546.57,0.0,0.01248,1e-05,2.61602]
[1777278630950,43.76,77543.99,0.0,0.01246,1e-05,2.61314]
[1777278632963,43.76,77558.15,0.0,0.01259,1e-05,2.63629]
[1777278636997,43.76,77573.39,0.0,0.01273,1e-05,2.66324]
[1777278640019,43.76,77583.73,0.0,0.01283,1e-05,2.68161]
[1777278645052,43.77,77580.3,0.0,0.01281,1e-05,2.67658]
[1777278650090,43.77,77579.93,0.0,0.01281,1e-05,2.67685]
[1777278655129,43.77,77576.71,0.0,0.01278,1e-05,2.67225]
[1777278660161,43.78,77574.82,0.0,0.01277,1e-05,2.66996]
[1777278665200,43.78,77571.22,0.0,0.01274,1e-05,2.66456]
[1777278667218,43.78,77557.66,0.0,0.01262,1e-05,2.6418]
[1777278672247,43.78,77556.01,0.0,0.01261,1e-05,2.64042]
[1777278677281,43.79,77560.05,0.0,0.01266,1e-05,2.64845]
[1777278682316,43.79,77552.8,0.0,0.0126,1e-05,2.63729]
[1777278687351,43.8,77550.8,0.0,0.01258,1e-05,2.63513]
[1777278692385,43.8,77548.05,0.0,0.01255,1e-05,2.62871]
[1777278697424,43.79,77545.81,0.0,0.01252,1e-05,2.62357]
[1777278702460,43.79,77544.89,0.0,0.01251,1e-05,2.6207]
[1777278708500,43.78,77544.68,0.0,0.0125,1e-05,2.61878]
[1777278713536,43.78,77546.01,0.0,0.0125,1e-05,2.61976]
[1777278718570,43.77,77544.83,0.0,0.01248,1e-05,2.61648]
[1777278723605,43.77,77546.01,0.0,0.01249,1e-05,2.61723]
[1777278728640,43.76,77545.95,0.0,0.01248,1e-05,2.61587]
[1777278734682,43.76,77551.66,0.0,0.01252,1e-05,2.62399]
[1777278739717,43.76,77551.93,0.0,0.01252,1e-05,2.62313]
[1777278744752,43.75,77563.16,0.0,0.01261,1e-05,2.64088]
[1777278749789,43.75,77567.78,0.0,0.01265,1e-05,2.64728]
[1777278754822,43.74,77558.41,0.0,0.01255,1e-05,2.62842]
[1777278757843,43.74,77546.69,0.0,0.01244,1e-05,2.60779]
[1777278762877,43.74,77547.6,0.0,0.01244,1e-05,2.60814]
[1777278767912,43.73,77548.42,0.0,0.01244,1e-05,2.60836]
[1777278772947,43.73,77550.95,0.0,0.01246,1e-05,2.61145]
[1777278777983,43.72,77554.76,0.0,0.01248,1e-05,2.6167]
[1777278783019,43.72,77556.95,0.0,0.0125,1e-05,2.61916]
[1777278788052,43.71,77563.02,0.0,0.01254,1e-05,2.62794]
[1777278793087,43.71,77566.4,0.0,0.01257,1e-05,2.63233]
[1777278798122,43.71,77566.14,0.0,0.01256,1e-05,2.63052]
[1777278801144,43.7,77555.45,0.0,0.01246,1e-05,2.61163]
[1777278806178,43.7,77555.08,0.0,0.01245,1e-05,2.60983]
[1777278811213,43.7,77553.96,0.0,0.01242,1e-05,2.60539]
[1777278816248,43.69,77549.07,0.0,0.01237,1e-05,2.59606]
[1777278821283,43.69,77561.82,0.0,0.01248,1e-05,2.6165]
[1777278826318,43.68,77567.94,0.0,0.01253,1e-05,2.62558]
[1777278831353,43.68,77565.4,0.0,0.0125,1e-05,2.61999]
[1777278836388,43.68,77569.57,0.0,0.01253,1e-05,2.62579]
[1777278841423,43.67,77577.06,0.0,0.01259,1e-05,2.63716]
[1777278846458,43.67,77584.25,0.0,0.01265,1e-05,2.64797]
[1777278848228,43.67,77585.36,0.0,0.01266,1e-05,2.64957]
[1777278848472,43.67,77587.77,0.0,0.01268,1e-05,2.65339]
[1777278850487,43.66,77574.02,0.0,0.01255,1e-05,2.62934]
[1777278851904,43.66,77574.02,0.0,0.01255,1e-05,2.62934]
[1777278851989,43.66,77567.73,0.0,0.01249,1e-05,2.6184]
[1777278858545,43.66,77567.61,0.0,0.01248,1e-05,2.61649]
[1777278866128,43.65,77567.21,0.0,0.01247,1e-05,2.61389]
[1777278871636,43.65,77567.08,0.0,0.01245,1e-05,2.6111]
[1777278877678,43.64,77566.5,0.0,0.01244,1e-05,2.60873]
[1777278882713,43.64,77571.19,0.0,0.01248,1e-05,2.61552]
[1777278887749,43.63,77571.35,0.0,0.01247,1e-05,2.6146]
[1777278890771,43.63,77582.5,0.0,0.01257,1e-05,2.63281]
[1777278895805,43.63,77587.42,0.0,0.01261,1e-05,2.63986]
[1777278900840,43.62,77588.1,0.0,0.01261,1e-05,2.63962]
[1777278905874,43.62,77586.29,0.0,0.01258,1e-05,2.63515]
[1777278910910,43.61,77585.49,0.0,0.01257,1e-05,2.63244]
[1777278915945,43.61,77586.11,0.0,0.01257,1e-05,2.63217]
[1777278920981,43.61,77595.16,0.0,0.01264,1e-05,2.64629]
[1777278926015,43.58,77601.44,0.0,0.01265,1e-05,2.64764]
[1777278932060,43.52,77603.14,0.0,0.01257,1e-05,2.63272]
[1777278939106,43.47,77606.33,0.0,0.0125,1e-05,2.62091]
[1777278942128,43.45,77620.06,0.0,0.0126,1e-05,2.63952]
[1777278947163,43.45,77621.6,0.0,0.01261,1e-05,2.64084]
[1777278952198,43.44,77617.3,0.0,0.01256,1e-05,2.63218]
[1777278957234,43.44,77611.28,0.0,0.0125,1e-05,2.62043]
[1777278962269,43.43,77608.17,0.0,0.01246,1e-05,2.61401]
[1777278966832,43.43,77596.44,0.0,0.01235,1e-05,2.59327]
[1777278972337,43.43,77595.14,0.0,0.01233,1e-05,2.58999]
[1777278976905,43.43,77581.68,0.0,0.01221,1e-05,2.56672]
[1777278983415,43.42,77579.68,0.0,0.01219,1e-05,2.56245]
[1777278990247,43.42,77579.61,0.0,0.01218,1e-05,2.56183]
[1777278990472,43.42,77579.19,0.0,0.01218,1e-05,2.56088]
[1777278991417,43.42,77579.19,0.0,0.01218,1e-05,2.56088]
[1777278991471,43.42,77588.17,0.0,0.01225,1e-05,2.57431]
[1777278997048,43.42,77591.06,0.0,0.01227,1e-05,2.57839]
[1777279002548,43.41,77588.16,0.0,0.01224,1e-05,2.57261]
[1777279007582,43.41,77586.04,0.0,0.01222,1e-05,2.56833]
[1777279012617,43.41,77587.68,0.0,0.01223,1e-05,2.57039]
[1777279017653,43.41,77587.62,0.0,0.01222,1e-05,2.56961]
[1777279022687,43.41,77586.49,0.0,0.01221,1e-05,2.56703]
[1777279027722,43.4,77585.9,0.0,0.0122,1e-05,2.56538]
[1777279032757,43.4,77584.29,0.0,0.01218,1e-05,2.56206]
[1777279037792,43.4,77589.6,0.0,0.01223,1e-05,2.57033]
[1777279041821,43.4,77600.9,0.0,0.01233,1e-05,2.5888]
[1777279046855,43.39,77602.05,0.0,0.01233,1e-05,2.58989]
[1777279051890,43.39,77605.56,0.0,0.01235,1e-05,2.59356]
[1777279057932,43.39,77614.07,0.0,0.01243,1e-05,2.60686]
[1777279062969,43.38,77613.15,0.0,0.01241,1e-05,2.60429]
[1777279068003,43.38,77613.1,0.0,0.01241,1e-05,2.60323]
[1777279073038,43.38,77608.45,0.0,0.01236,1e-05,2.5944]
[1777279078072,43.38,77608.59,0.0,0.01235,1e-05,2.59374]
[1777279083107,43.37,77613.99,0.0,0.0124,1e-05,2.602]
[1777279088144,43.37,77610.02,0.0,0.01236,1e-05,2.59434]
[1777279093178,43.37,77610.72,0.0,0.01236,1e-05,2.59464]
[1777279098213,43.36,77612.97,0.0,0.01237,1e-05,2.59756]
[1777279103248,43.36,77615.79,0.0,0.0124,1e-05,2.60142]
[1777279108286,43.36,77619.9,0.0,0.01243,1e-05,2.60743]
[1777279113318,43.35,77622.75,0.0,0.01244,1e-05,2.60989]
[1777279118353,43.35,77623.9,0.0,0.01245,1e-05,2.61084]
[1777279125403,43.35,77624.68,0.0,0.01244,1e-05,2.61053]
[1777279127677,43.35,77624.94,0.0,0.01245,1e-05,2.61077]
[1777279127947,43.35,77624.94,0.0,0.01245,1e-05,2.61077]
[1777279127964,43.34,77632.34,0.0,0.01251,1e-05,2.62318]
[1777279129195,43.34,77632.34,0.0,0.01251,1e-05,2.62318]
[1777279131805,43.34,77638.39,0.0,0.01257,1e-05,2.63286]
[1777279131906,43.34,77636.32,0.0,0.01254,1e-05,2.62907]
[1777279138034,43.3,77636.48,0.0,0.01248,1e-05,2.61789]
[1777279142522,43.28,77624.22,0.0,0.01233,1e-05,2.59046]
[1777279148104,43.28,77619.09,0.0,0.01228,1e-05,2.58101]
[1777279153599,43.28,77618.8,0.0,0.01228,1e-05,2.57964]
[1777279158633,43.28,77617.1,0.0,0.01226,1e-05,2.57606]
[1777279160647,43.27,77601.71,0.0,0.01212,1e-05,2.54996]
[1777279165682,43.27,77598.6,0.0,0.01209,1e-05,2.54433]
[1777279170726,43.27,77599.46,0.0,0.01209,1e-05,2.54535]
[1777279175760,43.27,77600.12,0.0,0.01209,1e-05,2.54466]
[1777279180796,43.27,77600.39,0.0,0.01209,1e-05,2.54469]
[1777279185830,43.27,77603.74,0.0,0.01212,1e-05,2.54987]
[1777279190865,43.27,77603.78,0.0,0.01211,1e-05,2.54948]
[1777279198457,43.26,77604.71,0.0,0.01212,1e-05,2.5503]
[1777279204964,43.26,77600.81,0.0,0.01208,1e-05,2.54323]
[1777279206181,43.26,77600.81,0.0,0.01208,1e-05,2.54323]
[1777279212015,43.26,77599.41,0.0,0.01207,1e-05,2.54036]
[1777279217050,43.26,77599.34,0.0,0.01206,1e-05,2.53987]
[1777279226120,43.26,77598.01,0.0,0.01205,1e-05,2.53707]
[1777279227124,43.26,77584.27,0.0,0.01192,1e-05,2.51411]
[1777279233161,43.26,77577.9,0.0,0.01186,1e-05,2.50207]
[1777279235176,43.26,77564.63,0.0,0.01174,1e-05,2.48025]
[1777279240210,43.26,77565.16,0.0,0.01175,1e-05,2.48123]
[1777279245245,43.26,77565.78,0.0,0.01176,1e-05,2.48238]
[1777279250280,43.26,77565.8,0.0,0.01176,1e-05,2.48253]
[1777279251413,43.26,77565.8,0.0,0.01176,1e-05,2.48253]
[1777279251491,43.26,77566.97,0.0,0.01177,1e-05,2.48447]
[1777279257332,43.26,77570.02,0.0,0.01179,1e-05,2.48961]
[1777279262368,43.26,77559.27,0.0,0.0117,1e-05,2.47209]
[1777279267403,43.26,77563.8,0.0,0.01174,1e-05,2.47968]
[1777279271430,43.26,77574.39,0.0,0.01184,1e-05,2.49827]
[1777279276466,43.28,77580.66,0.0,0.01193,1e-05,2.51402]
[1777279281501,43.3,77582.16,0.0,0.01197,1e-05,2.5218]
[1777279286536,43.32,77582.44,0.0,0.012,1e-05,2.52751]
[1777279291572,43.33,77582.63,0.0,0.01202,1e-05,2.53164]
[1777279294178,43.34,77582.4,0.0,0.01203,1e-05,2.53229]
[1777279294289,43.34,77582.4,0.0,0.01203,1e-05,2.53229]
[1777279294329,43.34,77587.06,0.0,0.01208,1e-05,2.54211]
[1777279299362,43.35,77597.01,0.0,0.01219,1e-05,2.56179]
[1777279304663,43.38,77596.11,0.0,0.01222,1e-05,2.56713]
[1777279309697,43.39,77596.88,0.0,0.01225,1e-05,2.57328]
[1777279314732,43.41,77597.44,0.0,0.01228,1e-05,2.57902]
[1777279319767,43.42,77597.49,0.0,0.01231,1e-05,2.58386]
[1777279324807,43.44,77597.24,0.0,0.01233,1e-05,2.58814]
[1777279329841,43.45,77602.96,0.0,0.01241,1e-05,2.60248]
[1777279334877,43.47,77606.06,0.0,0.01247,1e-05,2.61317]
[1777279339911,43.48,77605.11,0.0,0.01248,1e-05,2.61601]
[1777279347967,43.51,77604.31,0.0,0.01251,1e-05,2.62173]
[1777279353002,43.52,77603.67,0.0,0.01253,1e-05,2.62361]
[1777279358037,43.54,77603.91,0.0,0.01255,1e-05,2.62837]
[1777279363073,43.55,77604.35,0.0,0.01258,1e-05,2.63343]
[1777279368108,43.56,77604.0,0.0,0.0126,1e-05,2.6371]
[1777279373142,43.58,77604.03,0.0,0.01262,1e-05,2.64138]
[1777279375157,43.58,77592.55,0.0,0.01253,1e-05,2.62348]
[1777279380191,43.6,77596.1,0.0,0.01258,1e-05,2.63381]
[1777279385227,43.61,77600.92,0.0,0.01265,1e-05,2.64628]
[1777279390261,43.62,77597.25,0.0,0.01264,1e-05,2.64415]
[1777279395296,43.64,77597.11,0.0,0.01266,1e-05,2.64806]
[1777279400331,43.65,77594.81,0.0,0.01266,1e-05,2.64823]
[1777279402396,43.66,77583.67,0.0,0.01257,1e-05,2.63086]
[1777279408388,43.67,77582.09,0.0,0.01258,1e-05,2.63324]
[1777279413423,43.69,77580.88,0.0,0.01259,1e-05,2.63398]
[1777279418457,43.7,77581.01,0.0,0.01261,1e-05,2.6384]
[1777279423493,43.71,77582.72,0.0,0.01265,1e-05,2.64547]
[1777279428527,43.73,77589.76,0.0,0.01274,1e-05,2.66156]
[1777279433562,43.74,77595.51,0.0,0.01281,1e-05,2.67539]
[1777279438597,43.75,77600.46,0.0,0.01288,1e-05,2.68777]
[1777279443632,43.76,77600.71,0.0,0.01291,1e-05,2.69195]
[1777279448668,43.78,77600.75,0.0,0.01293,1e-05,2.69573]
[1777279453702,43.79,77600.8,0.0,0.01295,1e-05,2.69948]
[1777279458737,43.8,77601.06,0.0,0.01297,1e-05,2.70356]
[1777279463772,43.81,77600.78,0.0,0.01299,1e-05,2.70668]
[1777279468807,43.82,77600.69,0.0,0.01301,1e-05,2.71009]
[1777279474857,43.83,77600.51,0.0,0.01302,1e-05,2.71258]
[1777279480433,43.85,77600.73,0.0,0.01305,1e-05,2.71716]
[1777279485934,43.86,77600.38,0.0,0.01306,1e-05,2.72002]
[1777279490973,43.87,77591.89,0.0,0.013,1e-05,2.70872]
[1777279496005,43.88,77590.05,0.0,0.01301,1e-05,2.70976]
[1777279501040,43.9,77592.82,0.0,0.01305,1e-05,2.71807]
[1777279506075,43.91,77596.71,0.0,0.01311,1e-05,2.72827]
[1777279511111,43.92,77597.74,0.0,0.01314,1e-05,2.7334]
[1777279516146,43.93,77599.06,0.0,0.01317,1e-05,2.739]
[1777279521180,43.94,77606.37,0.0,0.01326,1e-05,2.75499]
[1777279526216,43.95,77622.97,0.0,0.01343,1e-05,2.7873]
[1777279529238,43.95,77633.82,0.0,0.01355,1e-05,2.80824]
[1777279534272,43.96,77643.44,0.0,0.01365,1e-05,2.82655]
[1777279539307,43.98,77656.08,0.0,0.01381,1e-05,2.85615]
[1777279544341,43.99,77657.8,0.0,0.01384,1e-05,2.86154]
[1777279546523,43.99,77643.97,0.0,0.01371,1e-05,2.83755]
[1777279552398,44.0,77646.39,0.0,0.01375,1e-05,2.84475]
[1777279557432,44.01,77647.17,0.0,0.01377,1e-05,2.84853]
[1777279562467,44.02,77650.67,0.0,0.01382,1e-05,2.85716]
[1777279566496,44.02,77663.27,0.0,0.01395,1e-05,2.88177]
[1777279571531,44.03,77663.2,0.0,0.01397,1e-05,2.88373]
[1777279576565,44.03,77661.34,0.0,0.01396,1e-05,2.88236]
[1777279581601,44.04,77661.66,0.0,0.01397,1e-05,2.88497]
[1777279586636,44.05,77664.57,0.0,0.01401,1e-05,2.89229]
[1777279591674,44.05,77664.48,0.0,0.01402,1e-05,2.8926]
[1777279596708,44.06,77664.18,0.0,0.01402,1e-05,2.89401]
[1777279601744,44.06,77664.99,0.0,0.01404,1e-05,2.89742]
[1777279606777,44.07,77672.87,0.0,0.01413,1e-05,2.91367]
[1777279611815,44.08,77675.77,0.0,0.01417,1e-05,2.92074]
[1777279616848,44.08,77678.63,0.0,0.01421,1e-05,2.92769]
[1777279621883,44.09,77684.51,0.0,0.01428,1e-05,2.94012]
[1777279623897,44.09,77656.67,0.0,0.014,1e-05,2.88984]
[1777279624906,44.09,77643.42,0.0,0.01387,1e-05,2.86617]
[1777279629939,44.1,77643.94,0.0,0.01389,1e-05,2.86921]
[1777279634974,44.1,77651.01,0.0,0.01397,1e-05,2.8841]
[1777279640011,44.11,77650.88,0.0,0.01398,1e-05,2.88587]
[1777279645044,44.11,77664.76,0.0,0.01413,1e-05,2.91311]
[1777279648065,44.12,77677.68,0.0,0.01427,1e-05,2.93786]
[1777279654107,44.12,77672.09,0.0,0.01422,1e-05,2.92802]
[1777279659141,44.13,77671.6,0.0,0.01422,1e-05,2.92876]
[1777279664177,44.13,77671.76,0.0,0.01423,1e-05,2.931]
[1777279669212,44.14,77671.89,0.0,0.01424,1e-05,2.93284]
[1777279674247,44.14,77671.89,0.0,0.01425,1e-05,2.93443]
[1777279679282,44.15,77670.43,0.0,0.01425,1e-05,2.93333]
[1777279684318,44.15,77664.94,0.0,0.0142,1e-05,2.92486]
[1777279689353,44.16,77665.62,0.0,0.01422,1e-05,2.92775]
[1777279694387,44.16,77658.19,0.0,0.01415,1e-05,2.91579]
[1777279699422,44.17,77661.43,0.0,0.01419,1e-05,2.92345]
[1777279704457,44.17,77671.7,0.0,0.01431,1e-05,2.94387]
[1777279709493,44.18,77662.57,0.0,0.01422,1e-05,2.92866]
[1777279714528,44.18,77666.14,0.0,0.01426,1e-05,2.93529]
[1777279719562,44.19,77675.74,0.0,0.01437,1e-05,2.95449]
[1777279724598,44.19,77680.21,0.0,0.01442,1e-05,2.9641]
[1777279729632,44.2,77682.91,0.0,0.01445,1e-05,2.97039]
[1777279735675,44.2,77682.6,0.0,0.01446,1e-05,2.97134]
[1777279740712,44.21,77682.51,0.0,0.01447,1e-05,2.97242]
[1777279745745,44.21,77683.34,0.0,0.01448,1e-05,2.97518]
[1777279747760,44.21,77694.24,0.0,0.0146,1e-05,2.99593]
[1777279752799,44.21,77701.87,0.0,0.01468,1e-05,3.0112]
[1777279757834,44.22,77702.82,0.0,0.0147,1e-05,3.01389]
[1777279762870,44.22,77704.99,0.0,0.01472,1e-05,3.01882]
[1777279767905,44.22,77704.03,0.0,0.01472,1e-05,3.01788]
[1777279772940,44.22,77704.71,0.0,0.01472,1e-05,3.01846]
[1777279777975,44.23,77704.78,0.0,0.01473,1e-05,3.01943]
[1777279783011,44.23,77704.45,0.0,0.01473,1e-05,3.01964]
[1777279788045,44.23,77704.36,0.0,0.01473,1e-05,3.0203]
[1777279793081,44.23,77704.75,0.0,0.01474,1e-05,3.02184]
[1777279798121,44.24,77713.09,0.0,0.01483,1e-05,3.03832]
[1777279802690,44.24,77701.3,0.0,0.01472,1e-05,3.01692]
[1777279808193,44.24,77688.98,0.0,0.01459,1e-05,2.9948]
[1777279813227,44.24,77697.72,0.0,0.01469,1e-05,3.01212]
[1777279818262,44.25,77697.66,0.0,0.01469,1e-05,3.01289]
[1777279823297,44.25,77696.97,0.0,0.01469,1e-05,3.01249]
[1777279828331,44.25,77691.94,0.0,0.01464,1e-05,3.004]
[1777279833368,44.26,77698.75,0.0,0.01471,1e-05,3.01628]
[1777279838614,44.26,77698.61,0.0,0.01472,1e-05,3.01669]
[1777279842972,44.26,77713.73,0.0,0.01488,1e-05,3.04588]
[1777279848477,44.26,77714.09,0.0,0.01489,1e-05,3.04725]
[1777279853513,44.26,77713.98,0.0,0.01489,1e-05,3.04763]
[1777279858549,44.27,77711.57,0.0,0.01487,1e-05,3.04369]
[1777279863587,44.27,77709.22,0.0,0.01485,1e-05,3.03985]
[1777279868618,44.27,77710.71,0.0,0.01486,1e-05,3.04329]
[1777279873652,44.27,77711.0,0.0,0.01487,1e-05,3.04444]
[1777279878688,44.27,77715.82,0.0,0.01492,1e-05,3.0541]
[1777279883730,44.27,77723.12,0.0,0.015,1e-05,3.06837]
[1777279888758,44.28,77725.15,0.0,0.01503,1e-05,3.07261]
[1777279893793,44.28,77725.1,0.0,0.01502,1e-05,3.07131]
[1777279896919,44.28,77755.04,0.0,0.01534,1e-05,3.12876]
[1777279899834,44.28,77744.13,0.0,0.01523,1e-05,3.10781]
[1777279904870,44.28,77742.16,0.0,0.0152,1e-05,3.1041]
[1777279909904,44.28,77743.36,0.0,0.01522,1e-05,3.10649]
[1777279914941,44.28,77747.21,0.0,0.01526,1e-05,3.11394]
[1777279919975,44.28,77746.31,0.0,0.01525,1e-05,3.11222]
[1777279925011,44.28,77749.14,0.0,0.01528,1e-05,3.11764]
[1777279930046,44.28,77750.02,0.0,0.01529,1e-05,3.11929]
[1777279935081,44.28,77756.15,0.0,0.01536,1e-05,3.13103]
[1777279940115,44.28,77757.38,0.0,0.01537,1e-05,3.13329]
[1777279945151,44.28,77760.94,0.0,0.01541,1e-05,3.13998]
[1777279950185,44.28,77767.99,0.0,0.01548,1e-05,3.15338]
[1777279955220,44.28,77774.89,0.0,0.01555,1e-05,3.16483]
[1777279960256,44.27,77772.15,0.0,0.01551,1e-05,3.1591]
[1777279965291,44.27,77766.11,0.0,0.01545,1e-05,3.14705]
[1777279970326,44.27,77761.54,0.0,0.0154,1e-05,3.13799]
[1777279975362,44.27,77761.33,0.0,0.01539,1e-05,3.13739]
[1777279980397,44.27,77753.24,0.0,0.0153,1e-05,3.12165]
[1777279986440,44.27,77751.03,0.0,0.01528,1e-05,3.11736]
[1777279991475,44.27,77750.74,0.0,0.01528,1e-05,3.11679]
[1777279996992,44.27,77754.57,0.0,0.01532,1e-05,3.12414]
[1777280002554,44.27,77757.05,0.0,0.01534,1e-05,3.1288]
[1777280007587,44.27,77757.64,0.0,0.01535,1e-05,3.12982]
[1777280012621,44.27,77762.55,0.0,0.01539,1e-05,3.13752]
[1777280017656,44.27,77756.17,0.0,0.01532,1e-05,3.1251]
[1777280022691,44.27,77766.16,0.0,0.01543,1e-05,3.14418]
[1777280027726,44.27,77756.07,0.0,0.01532,1e-05,3.12453]
[1777280032766,44.27,77759.16,0.0,0.01535,1e-05,3.13038]
[1777280037801,44.27,77758.91,0.0,0.01535,1e-05,3.12978]
[1777280042842,44.27,77756.81,0.0,0.01533,1e-05,3.12562]
[1777280048885,44.27,77752.11,0.0,0.01528,1e-05,3.11657]
[1777280053920,44.27,77752.29,0.0,0.01528,1e-05,3.11691]
[1777280058954,44.27,77751.96,0.0,0.01528,1e-05,3.11627]
[1777280064997,44.27,77751.01,0.0,0.01527,1e-05,3.11444]
[1777280070033,44.27,77751.41,0.0,0.01527,1e-05,3.11522]
[1777280076074,44.27,77752.23,0.0,0.01527,1e-05,3.11522]
[1777280081110,44.27,77746.47,0.0,0.01521,1e-05,3.10419]
[1777280086144,44.27,77743.14,0.0,0.01517,1e-05,3.09793]
[1777280091181,44.27,77736.69,0.0,0.01511,1e-05,3.08581]
[1777280096216,44.27,77734.56,0.0,0.01509,1e-05,3.08202]
[1777280102262,44.27,77733.0,0.0,0.01507,1e-05,3.07941]
[1777280107293,44.27,77733.0,0.0,0.01507,1e-05,3.07971]
[1777280112327,44.27,77733.93,0.0,0.01508,1e-05,3.08179]
[1777280117362,44.27,77735.42,0.0,0.0151,1e-05,3.0849]
[1777280122397,44.27,77736.77,0.0,0.01512,1e-05,3.08773]
[1777280127432,44.27,77737.59,0.0,0.01513,1e-05,3.08953]
[1777280132467,44.28,77736.53,0.0,0.01511,1e-05,3.08617]
[1777280137502,44.28,77737.23,0.0,0.01512,1e-05,3.08773]
[1777280143544,44.28,77737.32,0.0,0.01512,1e-05,3.08818]
[1777280148579,44.28,77736.64,0.0,0.01512,1e-05,3.08712]
[1777280155154,44.28,77736.48,0.0,0.01512,1e-05,3.08715]
[1777280160664,44.28,77737.08,0.0,0.01512,1e-05,3.08852]
[1777280165699,44.28,77737.89,0.0,0.01513,1e-05,3.09033]
[1777280170735,44.28,77738.13,0.0,0.01514,1e-05,3.091]
[1777280175769,44.28,77739.93,0.0,0.01516,1e-05,3.09463]
[1777280180805,44.28,77744.81,0.0,0.01521,1e-05,3.1041]
[1777280182821,44.28,77760.88,0.0,0.01538,1e-05,3.13499]
[1777280187854,44.28,77754.49,0.0,0.01531,1e-05,3.12254]
[1777280192890,44.28,77759.74,0.0,0.01536,1e-05,3.13095]
[1777280197925,44.28,77763.1,0.0,0.0154,1e-05,3.1373]
[1777280202960,44.28,77769.1,0.0,0.01546,1e-05,3.14867]
[1777280207995,44.28,77770.31,0.0,0.01547,1e-05,3.15072]
[1777280213036,44.28,77772.11,0.0,0.01549,1e-05,3.15389]
[1777280218072,44.28,77776.89,0.0,0.01554,1e-05,3.16282]
[1777280223106,44.28,77773.92,0.0,0.01551,1e-05,3.15667]
[1777280228141,44.27,77771.86,0.0,0.01548,1e-05,3.15233]
[1777280233176,44.27,77772.24,0.0,0.01548,1e-05,3.15275]
[1777280238210,44.27,77774.82,0.0,0.01551,1e-05,3.15744]
[1777280243246,44.27,77780.27,0.0,0.01557,1e-05,3.16767]
[1777280248280,44.27,77779.69,0.0,0.01556,1e-05,3.1661]
[1777280253316,44.27,77778.18,0.0,0.01553,1e-05,3.16114]
[1777280258351,44.27,77777.38,0.0,0.01552,1e-05,3.15921]
[1777280263387,44.27,77778.1,0.0,0.01553,1e-05,3.16024]
[1777280268421,44.27,77780.96,0.0,0.01556,1e-05,3.16541]
[1777280273456,44.26,77780.96,0.0,0.01555,1e-05,3.165]
[1777280278491,44.26,77779.53,0.0,0.01554,1e-05,3.16183]
[1777280283553,44.26,77779.18,0.0,0.01553,1e-05,3.16076]
[1777280285557,44.26,77759.96,0.0,0.01532,1e-05,3.12347]
[1777280290579,44.26,77766.69,0.0,0.01539,1e-05,3.13627]
[1777280295616,44.26,77767.16,0.0,0.0154,1e-05,3.13702]
[1777280300651,44.26,77777.14,0.0,0.0155,1e-05,3.15612]
[1777280306214,44.26,77779.55,0.0,0.01553,1e-05,3.1604]
[1777280311728,44.26,77782.31,0.0,0.01555,1e-05,3.16378]
[1777280316763,44.26,77783.43,0.0,0.01556,1e-05,3.16555]
[1777280321797,44.26,77785.06,0.0,0.01557,1e-05,3.16831]
[1777280326833,44.25,77779.66,0.0,0.01551,1e-05,3.15738]
[1777280331867,44.25,77770.98,0.0,0.01542,1e-05,3.14027]
[1777280336903,44.25,77780.07,0.0,0.01551,1e-05,3.15761]
[1777280341937,44.25,77782.01,0.0,0.01553,1e-05,3.16102]
[1777280346974,44.25,77783.28,0.0,0.01554,1e-05,3.16318]
[1777280352012,44.25,77783.65,0.0,0.01555,1e-05,3.16342]
[1777280357042,44.25,77785.84,0.0,0.01557,1e-05,3.16729]
[1777280362079,44.25,77788.27,0.0,0.01559,1e-05,3.17157]
[1777280367112,44.25,77786.54,0.0,0.01557,1e-05,3.16776]
[1777280372148,44.24,77786.37,0.0,0.01556,1e-05,3.16541]
[1777280377183,44.24,77786.28,0.0,0.01555,1e-05,3.16483]
[1777280382218,44.24,77786.16,0.0,0.01555,1e-05,3.1642]
[1777280387254,44.24,77785.86,0.0,0.01555,1e-05,3.16323]
[1777280392289,44.24,77786.12,0.0,0.01555,1e-05,3.16335]
[1777280397324,44.24,77782.62,0.0,0.01551,1e-05,3.15616]
[1777280402359,44.24,77781.64,0.0,0.01549,1e-05,3.15395]
[1777280407393,44.24,77778.16,0.0,0.01545,1e-05,3.1469]
[1777280412428,44.24,77771.36,0.0,0.01538,1e-05,3.13352]
[1777280417464,44.24,77762.23,0.0,0.01528,1e-05,3.11582]
[1777280422499,44.24,77763.08,0.0,0.01529,1e-05,3.11747]
[1777280427534,44.24,77770.38,0.0,0.01537,1e-05,3.13147]
[1777280432571,44.24,77769.63,0.0,0.01535,1e-05,3.12834]
[1777280437607,44.24,77771.5,0.0,0.01537,1e-05,3.13185]
[1777280443648,44.23,77772.43,0.0,0.01538,1e-05,3.13351]
[1777280448684,44.23,77772.33,0.0,0.01538,1e-05,3.1332]
[1777280453718,44.23,77773.37,0.0,0.01539,1e-05,3.13507]
[1777280458753,44.23,77773.17,0.0,0.01539,1e-05,3.13454]
[1777280463789,44.23,77775.71,0.0,0.01541,1e-05,3.13931]
[1777280468823,44.23,77779.23,0.0,0.01545,1e-05,3.14594]
[1777280473859,44.23,77779.95,0.0,0.01546,1e-05,3.1471]
[1777280478893,44.23,77779.49,0.0,0.01545,1e-05,3.14597]
[1777280483928,44.23,77780.18,0.0,0.01546,1e-05,3.14707]
[1777280488963,44.23,77780.94,0.0,0.01546,1e-05,3.14829]
[1777280493998,44.23,77778.53,0.0,0.01543,1e-05,3.14179]
[1777280500040,44.23,77777.69,0.0,0.01542,1e-05,3.13989]
[1777280507630,44.23,77777.15,0.0,0.01541,1e-05,3.1386]
[1777280513131,44.23,77776.48,0.0,0.0154,1e-05,3.13711]
[1777280518167,44.23,77780.39,0.0,0.01544,1e-05,3.14447]
[1777280523201,44.23,77781.37,0.0,0.01545,1e-05,3.14614]
[1777280528237,44.22,77783.59,0.0,0.01547,1e-05,3.15019]
[1777280533272,44.22,77790.21,0.0,0.01554,1e-05,3.16271]
[1777280538308,44.22,77790.35,0.0,0.01554,1e-05,3.16262]
[1777280543342,44.22,77801.39,0.0,0.01566,1e-05,3.18374]
[1777280548377,44.22,77799.84,0.0,0.01564,1e-05,3.18013]
[1777280553413,44.22,77798.25,0.0,0.01561,1e-05,3.17492]
[1777280558448,44.22,77797.44,0.0,0.0156,1e-05,3.17288]
[1777280563483,44.22,77797.52,0.0,0.0156,1e-05,3.17257]
[1777280568517,44.21,77796.01,0.0,0.01558,1e-05,3.16919]
[1777280571539,44.21,77784.19,0.0,0.01545,1e-05,3.14597]
[1777280576575,44.21,77782.07,0.0,0.01543,1e-05,3.14164]
[1777280581610,44.21,77783.79,0.0,0.01544,1e-05,3.14477]
[1777280586644,44.21,77784.67,0.0,0.01545,1e-05,3.1452]
[1777280587147,44.21,77784.67,0.0,0.01545,1e-05,3.1452]
[1777280587653,44.21,77785.57,0.0,0.01545,1e-05,3.14584]
[1777280590044,44.2,77783.4,0.0,0.01541,1e-05,3.13944]
[1777280595707,44.18,77784.66,0.0,0.01539,1e-05,3.13534]
[1777280600745,44.16,77786.11,0.0,0.01538,1e-05,3.13274]
[1777280605780,44.15,77787.48,0.0,0.01536,1e-05,3.13002]
[1777280610818,44.13,77788.34,0.0,0.01534,1e-05,3.12634]
[1777280615851,44.12,77789.58,0.0,0.01531,1e-05,3.12186]
[1777280620887,44.1,77791.85,0.0,0.01531,1e-05,3.12098]
[1777280625921,44.09,77795.3,0.0,0.01532,1e-05,3.12238]
[1777280630957,44.07,77799.14,0.0,0.01533,1e-05,3.12452]
[1777280631209,44.07,77799.14,0.0,0.01533,1e-05,3.12452]
[1777280636999,44.07,77798.8,0.0,0.01532,1e-05,3.12284]
[1777280642568,44.07,77801.02,0.0,0.01534,1e-05,3.12718]
[1777280648076,44.07,77797.71,0.0,0.01531,1e-05,3.12082]
[1777280653111,44.07,77792.09,0.0,0.01525,1e-05,3.11008]
[1777280658148,44.07,77790.16,0.0,0.01523,1e-05,3.10654]
[1777280663184,44.07,77790.96,0.0,0.01524,1e-05,3.10829]
[1777280668217,44.07,77791.95,0.0,0.01525,1e-05,3.11035]
[1777280673253,44.07,77791.82,0.0,0.01524,1e-05,3.10867]
[1777280678288,44.07,77794.48,0.0,0.01527,1e-05,3.11395]
[1777280683323,44.07,77795.18,0.0,0.01528,1e-05,3.11541]
[1777280688357,44.07,77791.58,0.0,0.01524,1e-05,3.10861]
[1777280693392,44.07,77793.49,0.0,0.01526,1e-05,3.11243]
[1777280698427,44.07,77794.55,0.0,0.01527,1e-05,3.11458]
[1777280703462,44.07,77797.57,0.0,0.01531,1e-05,3.1205]
[1777280708499,44.07,77797.77,0.0,0.01531,1e-05,3.12094]
[1777280713533,44.07,77796.77,0.0,0.0153,1e-05,3.11908]
[1777280718569,44.07,77796.69,0.0,0.0153,1e-05,3.119]
[1777280723603,44.07,77791.58,0.0,0.01524,1e-05,3.10923]
[1777280728639,44.07,77789.75,0.0,0.01522,1e-05,3.10587]
[1777280733674,44.07,77790.71,0.0,0.01523,1e-05,3.10631]
[1777280738709,44.07,77790.32,0.0,0.01523,1e-05,3.10574]
[1777280743745,44.07,77789.53,0.0,0.01522,1e-05,3.10442]
[1777280750794,44.07,77789.21,0.0,0.01522,1e-05,3.10407]
[1777280757842,44.08,77789.04,0.0,0.01522,1e-05,3.10402]
[1777280763888,44.08,77788.94,0.0,0.01522,1e-05,3.10407]
[1777280768922,44.08,77788.64,0.0,0.01521,1e-05,3.10369]
[1777280774964,44.08,77788.56,0.0,0.01521,1e-05,3.10378]
[1777280781007,44.08,77788.62,0.0,0.01522,1e-05,3.10414]
[1777280786042,44.08,77788.68,0.0,0.01522,1e-05,3.10444]
[1777280791076,44.08,77789.2,0.0,0.01522,1e-05,3.10405]
[1777280796112,44.08,77788.02,0.0,0.01521,1e-05,3.10198]
[1777280798250,44.08,77781.07,0.0,0.01513,1e-05,3.08873]
[1777280799133,44.08,77780.88,0.0,0.01513,1e-05,3.08842]
[1777280800698,44.08,77780.67,0.0,0.01513,1e-05,3.08866]
[1777280801147,44.08,77783.43,0.0,0.01516,1e-05,3.09459]
[1777280806182,44.09,77786.62,0.0,0.01521,1e-05,3.10248]
[1777280807814,44.09,77786.62,0.0,0.01521,1e-05,3.10248]
[1777280813231,44.1,77791.67,0.0,0.01528,1e-05,3.11475]
[1777280818266,44.1,77799.01,0.0,0.01536,1e-05,3.12928]
[1777280823302,44.1,77799.01,0.0,0.01536,1e-05,3.12902]
[1777280828336,44.1,77799.82,0.0,0.01536,1e-05,3.13029]
[1777280833372,44.1,77795.52,0.0,0.01532,1e-05,3.12166]
[1777280838405,44.1,77792.19,0.0,0.01529,1e-05,3.1161]
[1777280842026,44.1,77792.55,0.0,0.01529,1e-05,3.11712]
[1777280842092,44.1,77792.92,0.0,0.0153,1e-05,3.11798]
[1777280847468,44.19,77804.52,0.0,0.0156,1e-05,3.17105]
[1777280852504,44.27,77806.1,0.0,0.01576,1e-05,3.19928]
[1777280856234,44.31,77808.44,0.0,0.01587,1e-05,3.21854]
[1777280858268,44.34,77809.13,0.0,0.01593,1e-05,3.22914]
[1777280863581,44.41,77810.94,0.0,0.0161,1e-05,3.25788]
[1777280868616,44.47,77811.35,0.0,0.01621,1e-05,3.27741]
[1777280870724,44.48,77811.71,0.0,0.01623,1e-05,3.28164]
[1777280870737,44.49,77812.5,0.0,0.01626,1e-05,3.28667]
[1777280874271,44.51,77812.26,0.0,0.01632,1e-05,3.29606]
[1777280875017,44.52,77822.73,0.0,0.01645,1e-05,3.32018]
[1777280876205,44.52,77833.06,0.0,0.01657,1e-05,3.34127]
[1777280876541,44.52,77833.06,0.0,0.01657,1e-05,3.34127]
[1777280881710,44.55,77837.41,0.0,0.01668,1e-05,3.35949]
[1777280881812,44.56,77837.78,0.0,0.01669,1e-05,3.36232]
[1777280887061,44.58,77842.7,0.0,0.0168,1e-05,3.38111]
[1777280888733,44.59,77838.58,0.0,0.01678,1e-05,3.37675]
[1777280888826,44.6,77834.82,0.0,0.01675,1e-05,3.37104]
[1777280891986,44.61,77834.76,0.0,0.01677,1e-05,3.37502]
[1777280892015,44.62,77835.36,0.0,0.01679,1e-05,3.37831]
[1777280897822,44.65,77826.07,0.0,0.01674,1e-05,3.36965]
[1777280902857,44.65,77819.94,0.0,0.01668,1e-05,3.35838]
[1777280907891,44.65,77819.03,0.0,0.01667,1e-05,3.35771]
[1777280912926,44.66,77821.04,0.0,0.01669,1e-05,3.36127]
[1777280917961,44.66,77829.82,0.0,0.0168,1e-05,3.38011]
[1777280922997,44.66,77829.26,0.0,0.0168,1e-05,3.37994]
[1777280928032,44.67,77830.24,0.0,0.01682,1e-05,3.3829]
[1777280933069,44.67,77829.76,0.0,0.01682,1e-05,3.38287]
[1777280938102,44.67,77829.39,0.0,0.01682,1e-05,3.38306]
[1777280943136,44.67,77829.15,0.0,0.01682,1e-05,3.38351]
[1777280948172,44.68,77828.84,0.0,0.01682,1e-05,3.38383]
[1777280953206,44.68,77824.33,0.0,0.01678,1e-05,3.37561]
[1777280958245,44.68,77816.9,0.0,0.0167,1e-05,3.36163]
[1777280963278,44.69,77817.13,0.0,0.01671,1e-05,3.36321]
[1777280967306,44.69,77806.16,0.0,0.01659,1e-05,3.342]
[1777280971333,44.69,77793.66,0.0,0.01644,1e-05,3.3163]
[1777280976905,44.7,77792.09,0.0,0.01643,1e-05,3.31493]
[1777280982410,44.7,77792.5,0.0,0.01645,1e-05,3.31723]
[1777280987445,44.7,77791.95,0.0,0.01645,1e-05,3.3176]
[1777280992480,44.71,77792.47,0.0,0.01646,1e-05,3.32009]
[1777280997516,44.71,77788.07,0.0,0.01642,1e-05,3.31303]
[1777281002550,44.72,77788.21,0.0,0.01643,1e-05,3.3148]
[1777281007586,44.72,77781.48,0.0,0.01637,1e-05,3.30293]
[1777281012622,44.73,77780.86,0.0,0.01637,1e-05,3.30327]
[1777281017655,44.73,77780.74,0.0,0.01638,1e-05,3.3046]
[1777281022691,44.74,77782.44,0.0,0.0164,1e-05,3.30954]
[1777281027725,44.74,77788.27,0.0,0.01648,1e-05,3.32264]
[1777281032761,44.74,77789.08,0.0,0.01649,1e-05,3.32401]
[1777281037796,44.75,77792.06,0.0,0.01653,1e-05,3.33133]
[1777281042831,44.75,77792.82,0.0,0.01655,1e-05,3.33417]
[1777281048163,44.75,77799.45,0.0,0.01663,1e-05,3.34847]
[1777281054121,44.76,77802.71,0.0,0.01667,1e-05,3.35645]
[1777281060318,44.76,77805.68,0.0,0.01672,1e-05,3.36377]
[1777281065992,44.77,77797.79,0.0,0.01663,1e-05,3.34941]
[1777281071026,44.77,77795.9,0.0,0.01662,1e-05,3.34679]
[1777281076062,44.77,77796.74,0.0,0.01664,1e-05,3.34966]
[1777281081096,44.78,77795.1,0.0,0.01662,1e-05,3.34754]
[1777281086340,44.78,77804.69,0.0,0.01674,1e-05,3.36779]
[1777281096202,44.79,77807.38,0.0,0.01677,1e-05,3.37372]
[1777281104259,44.79,77807.56,0.0,0.01679,1e-05,3.37559]
[1777281109295,44.79,77807.77,0.0,0.01679,1e-05,3.37696]
[1777281114332,44.8,77810.38,0.0,0.01683,1e-05,3.38314]
[1777281119366,44.8,77810.04,0.0,0.01683,1e-05,3.38333]
[1777281124402,44.8,77809.77,0.0,0.01683,1e-05,3.38365]
[1777281129437,44.8,77807.59,0.0,0.01681,1e-05,3.38011]
[1777281134474,44.81,77810.66,0.0,0.01685,1e-05,3.3872]
[1777281139507,44.81,77809.16,0.0,0.01684,1e-05,3.385]
[1777281144542,44.81,77810.25,0.0,0.01686,1e-05,3.38805]
[1777281149604,44.81,77810.64,0.0,0.01687,1e-05,3.38967]
[1777281154614,44.82,77820.9,0.0,0.01698,1e-05,3.40962]
[1777281159652,44.82,77819.67,0.0,0.01697,1e-05,3.40788]
[1777281164688,44.82,77823.49,0.0,0.01702,1e-05,3.41629]
[1777281169724,44.82,77831.82,0.0,0.01712,1e-05,3.43386]
[1777281174758,44.82,77828.2,0.0,0.01708,1e-05,3.42692]
[1777281180402,44.82,77826.46,0.0,0.01706,1e-05,3.42388]
[1777281185837,44.83,77826.74,0.0,0.01707,1e-05,3.42508]
[1777281190871,44.83,77826.7,0.0,0.01707,1e-05,3.4255]
[1777281195905,44.83,77828.98,0.0,0.0171,1e-05,3.43066]
[1777281200940,44.83,77829.13,0.0,0.01711,1e-05,3.43144]
[1777281205976,44.83,77835.31,0.0,0.01718,1e-05,3.44455]
[1777281210011,44.83,77824.77,0.0,0.01706,1e-05,3.42327]
[1777281214032,44.84,77815.29,0.0,0.01695,1e-05,3.40366]
[1777281219068,44.84,77817.68,0.0,0.01698,1e-05,3.40921]
[1777281224104,44.84,77808.62,0.0,0.01688,1e-05,3.39144]
[1777281229139,44.84,77806.57,0.0,0.01686,1e-05,3.38806]
[1777281234173,44.84,77806.39,0.0,0.01686,1e-05,3.3885]
[1777281236187,44.84,77817.35,0.0,0.01699,1e-05,3.41108]
[1777281241222,44.85,77814.94,0.0,0.01697,1e-05,3.40682]
[1777281246257,44.85,77813.86,0.0,0.01696,1e-05,3.40527]
[1777281251296,44.85,77812.26,0.0,0.01695,1e-05,3.40269]
[1777281256328,44.85,77811.33,0.0,0.01694,1e-05,3.40149]
[1777281261363,44.85,77812.85,0.0,0.01696,1e-05,3.40526]
[1777281267405,44.86,77812.56,0.0,0.01696,1e-05,3.40547]
[1777281272439,44.86,77812.24,0.0,0.01695,1e-05,3.40379]
[1777281277475,44.86,77811.64,0.0,0.01695,1e-05,3.40324]
[1777281282509,44.86,77812.07,0.0,0.01696,1e-05,3.40478]
[1777281287545,44.86,77815.39,0.0,0.017,1e-05,3.4122]
[1777281288552,44.86,77837.29,0.0,0.01726,1e-05,3.45714]
[1777281292579,44.87,77849.33,0.0,0.01741,1e-05,3.48311]
[1777281297614,44.87,77849.29,0.0,0.01741,1e-05,3.48439]
[1777281302650,44.87,77848.43,0.0,0.01741,1e-05,3.4835]
[1777281308692,44.87,77847.84,0.0,0.0174,1e-05,3.48227]
[1777281313728,44.87,77848.79,0.0,0.01741,1e-05,3.48424]
[1777281318763,44.87,77848.04,0.0,0.0174,1e-05,3.48268]
[1777281323799,44.87,77848.03,0.0,0.0174,1e-05,3.48267]
[1777281328834,44.87,77843.86,0.0,0.01736,1e-05,3.47408]
[1777281333869,44.87,77840.24,0.0,0.01731,1e-05,3.46502]
[1777281338905,44.88,77840.59,0.0,0.01731,1e-05,3.46588]
[1777281342931,44.88,77830.26,0.0,0.01719,1e-05,3.44479]
[1777281347966,44.88,77822.29,0.0,0.0171,1e-05,3.42889]
[1777281353002,44.88,77819.29,0.0,0.01707,1e-05,3.42324]
[1777281358036,44.88,77826.16,0.0,0.01715,1e-05,3.4377]
[1777281363073,44.88,77823.05,0.0,0.01712,1e-05,3.43172]
[1777281368107,44.88,77816.29,0.0,0.01704,1e-05,3.41841]
[1777281373145,44.88,77812.89,0.0,0.017,1e-05,3.41203]
[1777281378177,44.88,77811.76,0.0,0.01699,1e-05,3.41032]
[1777281383212,44.89,77808.41,0.0,0.01696,1e-05,3.40413]
[1777281388247,44.89,77807.54,0.0,0.01695,1e-05,3.40302]
[1777281393281,44.89,77806.86,0.0,0.01694,1e-05,3.40061]
[1777281401337,44.89,77806.57,0.0,0.01694,1e-05,3.4011]
[1777281407379,44.9,77806.05,0.0,0.01694,1e-05,3.40085]
[1777281412415,44.9,77803.5,0.0,0.01692,1e-05,3.39636]
[1777281417450,44.9,77804.36,0.0,0.01693,1e-05,3.3988]
[1777281423491,44.9,77798.81,0.0,0.01687,1e-05,3.3884]
[1777281425507,44.9,77784.78,0.0,0.01671,1e-05,3.3604]
[1777281426632,44.9,77784.78,0.0,0.01671,1e-05,3.3604]
[1777281426705,44.9,77777.38,0.0,0.01663,1e-05,3.34569]
[1777281427796,44.9,77777.36,0.0,0.01663,1e-05,3.34585]
[1777281428527,44.9,77777.23,0.0,0.01663,1e-05,3.34582]
[1777281433562,44.91,77776.61,0.0,0.01663,1e-05,3.3457]
[1777281438597,44.91,77775.54,0.0,0.01662,1e-05,3.34467]
[1777281443631,44.91,77776.09,0.0,0.01663,1e-05,3.3469]
[1777281448666,44.92,77776.99,0.0,0.01665,1e-05,3.34981]
[1777281454708,44.92,77776.32,0.0,0.01664,1e-05,3.34811]
[1777281459744,44.92,77774.15,0.0,0.01663,1e-05,3.34485]
[1777281460751,44.93,77761.12,0.0,0.01648,1e-05,3.31904]
[1777281463788,44.93,77779.68,0.0,0.01669,1e-05,3.35693]
[1777281466821,44.93,77791.37,0.0,0.01683,1e-05,3.38112]
[1777281471856,44.93,77783.33,0.0,0.01674,1e-05,3.36574]
[1777281473871,44.93,77769.85,0.0,0.01659,1e-05,3.33904]
[1777281478905,44.94,77770.05,0.0,0.0166,1e-05,3.34057]
[1777281483940,44.94,77771.01,0.0,0.01662,1e-05,3.34364]
[1777281488976,44.94,77771.79,0.0,0.01663,1e-05,3.34631]
[1777281491337,44.94,77771.67,0.0,0.01664,1e-05,3.34651]
[1777281491437,44.94,77771.98,0.0,0.01664,1e-05,3.34735]
[1777281494060,44.95,77771.69,0.0,0.01664,1e-05,3.34699]
[1777281494068,44.95,77771.69,0.0,0.01664,1e-05,3.34699]
[1777281494103,44.95,77771.87,0.0,0.01664,1e-05,3.34778]
[1777281495399,44.95,77771.87,0.0,0.01664,1e-05,3.34778]
[1777281495461,44.95,77775.33,0.0,0.01668,1e-05,3.35494]
[1777281496372,44.95,77775.33,0.0,0.01668,1e-05,3.35494]
[1777281496821,44.95,77775.33,0.0,0.01668,1e-05,3.35494]
[1777281496449,44.95,77777.08,0.0,0.0167,1e-05,3.35867]
[1777281497032,44.95,77777.08,0.0,0.01671,1e-05,3.35887]
[1777281502068,44.95,77781.29,0.0,0.01676,1e-05,3.36832]
[1777281507101,44.95,77782.78,0.0,0.01678,1e-05,3.37222]
[1777281512136,44.96,77782.41,0.0,0.01678,1e-05,3.3707]
[1777281516359,44.96,77781.14,0.0,0.01676,1e-05,3.3685]
[1777281516440,44.96,77773.41,0.0,0.01668,1e-05,3.35332]
[1777281522206,44.96,77770.27,0.0,0.01665,1e-05,3.34828]
[1777281527242,44.97,77769.98,0.0,0.01665,1e-05,3.34877]
[1777281532276,44.97,77768.32,0.0,0.01664,1e-05,3.34651]
[1777281537312,44.97,77767.91,0.0,0.01664,1e-05,3.34676]
[1777281542347,44.97,77760.56,0.0,0.01656,1e-05,3.3332]
[1777281546550,44.98,77761.3,0.0,0.01657,1e-05,3.33515]
[1777281546623,44.98,77760.98,0.0,0.01657,1e-05,3.33498]
[1777281547594,44.98,77760.98,0.0,0.01657,1e-05,3.33498]
[1777281547634,44.98,77760.98,0.0,0.01657,1e-05,3.33521]
[1777281553424,44.98,77760.7,0.0,0.01658,1e-05,3.33604]
[1777281559465,44.99,77759.92,0.0,0.01658,1e-05,3.33587]
[1777281561903,44.99,77760.0,0.0,0.01658,1e-05,3.33626]
[1777281561915,44.99,77759.55,0.0,0.01658,1e-05,3.3356]
[1777281567522,44.99,77753.12,0.0,0.01651,1e-05,3.32417]
[1777281569427,44.99,77748.97,0.0,0.01647,1e-05,3.31614]
[1777281569535,44.99,77747.95,0.0,0.01646,1e-05,3.31436]
[1777281574570,45.02,77748.65,0.0,0.0165,1e-05,3.32234]
[1777281579605,45.02,77748.83,0.0,0.01651,1e-05,3.32395]
[1777281581593,45.02,77749.55,0.0,0.01652,1e-05,3.32563]
[1777281581692,45.02,77753.3,0.0,0.01657,1e-05,3.33335]
[1777281582243,45.02,77753.3,0.0,0.01657,1e-05,3.33335]
[1777281582627,45.02,77753.52,0.0,0.01657,1e-05,3.33403]
[1777281587661,45.03,77755.04,0.0,0.01659,1e-05,3.33821]
[1777281592697,45.03,77754.62,0.0,0.0166,1e-05,3.33849]
[1777281597731,45.03,77750.76,0.0,0.01656,1e-05,3.33189]
[1777281602768,45.04,77749.65,0.0,0.01655,1e-05,3.33083]
[1777281605402,45.04,77747.18,0.0,0.01653,1e-05,3.32638]
[1777281605808,45.04,77746.98,0.0,0.01653,1e-05,3.32622]
[1777281607513,45.04,77740.63,0.0,0.01646,1e-05,3.31384]
[1777281607806,45.04,77736.04,0.0,0.01641,1e-05,3.30498]
[1777281612839,45.08,77731.68,0.0,0.01643,1e-05,3.30942]
[1777281614838,45.09,77732.02,0.0,0.01645,1e-05,3.31262]
[1777281614895,45.09,77745.87,0.0,0.01662,1e-05,3.34275]
[1777281615223,45.09,77745.87,0.0,0.01662,1e-05,3.34275]
[1777281615847,45.09,77745.87,0.0,0.01662,1e-05,3.34275]
[1777281616792,45.1,77746.41,0.0,0.01664,1e-05,3.34635]
[1777281616889,45.1,77746.89,0.0,0.01665,1e-05,3.34754]
[1777281621900,45.1,77747.47,0.0,0.01666,1e-05,3.3497]
[1777281626935,45.11,77747.75,0.0,0.01667,1e-05,3.35123]
[1777281631973,45.11,77745.9,0.0,0.01665,1e-05,3.34685]
[1777281638015,45.11,77746.62,0.0,0.01666,1e-05,3.34947]
[1777281642043,45.11,77757.24,0.0,0.01679,1e-05,3.37151]
[1777281647689,45.12,77763.18,0.0,0.01686,1e-05,3.38436]
[1777281653119,45.12,77766.31,0.0,0.0169,1e-05,3.39135]
[1777281658154,45.12,77763.76,0.0,0.01688,1e-05,3.38683]
[1777281663191,45.12,77764.29,0.0,0.01689,1e-05,3.38868]
[1777281668226,45.12,77764.67,0.0,0.0169,1e-05,3.38996]
[1777281675879,45.13,77764.73,0.0,0.0169,1e-05,3.39071]
[1777281675899,45.13,77757.49,0.0,0.01682,1e-05,3.37651]
[1777281680173,45.13,77753.06,0.0,0.01677,1e-05,3.36805]
[1777281680273,45.13,77752.77,0.0,0.01677,1e-05,3.36779]
[1777281685344,45.13,77749.47,0.0,0.01674,1e-05,3.36199]
[1777281689590,45.13,77743.55,0.0,0.01667,1e-05,3.35069]
[1777281689619,45.13,77742.63,0.0,0.01666,1e-05,3.34904]
[1777281690967,45.13,77742.63,0.0,0.01666,1e-05,3.34904]
[1777281691067,45.14,77742.97,0.0,0.01666,1e-05,3.34825]
[1777281695414,45.14,77753.68,0.0,0.01679,1e-05,3.37061]
[1777281700448,45.14,77754.02,0.0,0.0168,1e-05,3.37207]
[1777281705483,45.14,77754.23,0.0,0.0168,1e-05,3.37326]
[1777281710518,45.14,77755.34,0.0,0.01682,1e-05,3.37624]
[1777281715553,45.15,77755.32,0.0,0.01682,1e-05,3.37693]
[1777281721596,45.15,77755.52,0.0,0.01683,1e-05,3.37821]
[1777281726633,45.15,77755.18,0.0,0.01683,1e-05,3.37824]
[1777281731666,45.15,77756.6,0.0,0.01685,1e-05,3.38181]
[1777281736701,45.16,77757.61,0.0,0.01687,1e-05,3.38453]
[1777281742745,45.16,77754.01,0.0,0.01683,1e-05,3.37811]
[1777281743684,45.16,77754.01,0.0,0.01683,1e-05,3.37811]
[1777281743785,45.16,77752.81,0.0,0.01682,1e-05,3.37584]
[1777281744591,45.16,77752.81,0.0,0.01682,1e-05,3.37584]
[1777281744759,45.16,77752.65,0.0,0.01682,1e-05,3.37566]
[1777281749794,45.16,77752.13,0.0,0.01682,1e-05,3.37536]
[1777281754745,45.16,77751.99,0.0,0.01681,1e-05,3.37399]
[1777281754846,45.16,77751.98,0.0,0.01681,1e-05,3.37412]
[1777281760164,45.16,77751.87,0.0,0.01681,1e-05,3.37449]
[1777281760870,45.17,77751.32,0.0,0.01681,1e-05,3.37368]
[1777281763891,45.17,77730.23,0.0,0.01657,1e-05,3.332]
[1777281764466,45.17,77730.23,0.0,0.01657,1e-05,3.332]
[1777281764899,45.17,77723.22,0.0,0.01649,1e-05,3.31826]
[1777281765779,45.17,77723.22,0.0,0.01649,1e-05,3.31826]
[1777281765905,45.17,77719.02,0.0,0.01645,1e-05,3.31016]
[1777281770943,45.17,77718.37,0.0,0.01645,1e-05,3.31012]
[1777281775978,45.18,77717.98,0.0,0.01645,1e-05,3.31061]
[1777281781012,45.18,77718.99,0.0,0.01647,1e-05,3.31387]
[1777281786063,45.18,77714.8,0.0,0.01643,1e-05,3.30681]
[1777281791083,45.19,77714.36,0.0,0.01643,1e-05,3.30721]
[1777281796118,45.19,77718.43,0.0,0.01648,1e-05,3.31653]
[1777281801153,45.19,77716.33,0.0,0.01647,1e-05,3.31358]
[1777281806187,45.2,77711.84,0.0,0.01642,1e-05,3.30593]
[1777281811223,45.2,77713.79,0.0,0.01644,1e-05,3.30941]
[1777281814756,45.2,77713.63,0.0,0.01645,1e-05,3.30959]
[1777281814857,45.2,77713.06,0.0,0.01644,1e-05,3.30896]
[1777281820287,45.21,77712.46,0.0,0.01644,1e-05,3.30903]
[1777281821628,45.21,77712.46,0.0,0.01644,1e-05,3.30903]
[1777281821705,45.21,77712.18,0.0,0.01644,1e-05,3.30898]
[1777281827336,45.21,77712.05,0.0,0.01645,1e-05,3.30997]
[1777281833383,45.22,77710.65,0.0,0.01644,1e-05,3.30894]
[1777281839024,45.22,77711.58,0.0,0.01646,1e-05,3.31203]
[1777281844729,45.22,77711.33,0.0,0.01646,1e-05,3.31275]
[1777281851180,45.23,77703.08,0.0,0.01638,1e-05,3.29799]
[1777281860567,45.24,77702.1,0.0,0.01639,1e-05,3.29898]
[1777281865601,45.24,77699.7,0.0,0.01637,1e-05,3.29558]
[1777281870636,45.25,77699.91,0.0,0.01638,1e-05,3.29734]
[1777281875671,45.25,77702.28,0.0,0.0164,1e-05,3.30167]
[1777281880048,45.25,77701.11,0.0,0.0164,1e-05,3.30015]
[1777281880082,45.25,77700.49,0.0,0.01639,1e-05,3.29919]
[1777281880717,45.25,77700.49,0.0,0.01639,1e-05,3.29919]
[1777281880792,45.25,77700.58,0.0,0.01639,1e-05,3.29963]
[1777281882424,45.25,77700.58,0.0,0.01639,1e-05,3.29989]
[1777281882525,45.25,77700.51,0.0,0.0164,1e-05,3.30001]
[1777281887755,45.26,77700.45,0.0,0.0164,1e-05,3.30119]
[1777281896818,45.27,77697.53,0.0,0.01638,1e-05,3.29778]
[1777281901853,45.27,77696.56,0.0,0.01638,1e-05,3.29719]
[1777281906888,45.27,77694.15,0.0,0.01636,1e-05,3.29377]
[1777281911924,45.28,77690.94,0.0,0.01633,1e-05,3.28881]
[1777281919981,45.28,77690.46,0.0,0.01634,1e-05,3.29007]
[1777281925018,45.29,77693.5,0.0,0.01638,1e-05,3.29739]
[1777281927029,45.29,77709.03,0.0,0.01656,1e-05,3.32858]
[1777281931866,45.29,77716.59,0.0,0.01664,1e-05,3.34276]
[1777281937098,45.3,77714.58,0.0,0.01662,1e-05,3.33986]
[1777281942134,45.3,77709.19,0.0,0.01657,1e-05,3.33016]
[1777281947170,45.3,77716.19,0.0,0.01665,1e-05,3.34505]
[1777281952206,45.3,77717.11,0.0,0.01667,1e-05,3.34779]
[1777281957240,45.31,77716.62,0.0,0.01667,1e-05,3.34769]
[1777281962276,45.31,77716.78,0.0,0.01668,1e-05,3.34888]
[1777281966304,45.31,77700.99,0.0,0.0165,1e-05,3.31826]
[1777281971338,45.31,77709.93,0.0,0.01661,1e-05,3.33705]
[1777281977381,45.32,77707.17,0.0,0.01659,1e-05,3.33275]
[1777281982416,45.32,77707.54,0.0,0.0166,1e-05,3.33448]
[1777281987451,45.32,77709.78,0.0,0.01663,1e-05,3.33991]
[1777281990500,45.32,77709.87,0.0,0.01663,1e-05,3.34066]
[1777281994507,45.33,77709.84,0.0,0.01663,1e-05,3.3395]
[1777282000158,45.33,77709.01,0.0,0.01662,1e-05,3.33916]
[1777282005578,45.33,77709.6,0.0,0.01664,1e-05,3.34145]
[1777282010611,45.34,77709.35,0.0,0.01664,1e-05,3.34186]
[1777282015646,45.34,77708.4,0.0,0.01663,1e-05,3.3409]
[1777282020682,45.34,77709.11,0.0,0.01665,1e-05,3.34322]
[1777282025720,45.34,77718.46,0.0,0.01676,1e-05,3.3627]
[1777282030754,45.35,77721.09,0.0,0.01679,1e-05,3.36867]
[1777282035788,45.35,77728.58,0.0,0.01688,1e-05,3.38433]
[1777282039817,45.35,77739.43,0.0,0.01701,1e-05,3.40651]
[1777282044851,45.35,77732.15,0.0,0.01693,1e-05,3.39224]
[1777282049886,45.35,77731.93,0.0,0.01693,1e-05,3.3923]
[1777282054922,45.35,77732.67,0.0,0.01693,1e-05,3.3926]
[1777282059956,45.35,77734.69,0.0,0.01696,1e-05,3.39714]
[1777282064991,45.36,77736.33,0.0,0.01698,1e-05,3.40087]
[1777282070028,45.36,77735.32,0.0,0.01697,1e-05,3.39925]
[1777282075063,45.36,77737.43,0.0,0.017,1e-05,3.40391]
[1777282080099,45.36,77740.44,0.0,0.01703,1e-05,3.41036]
[1777282082113,45.36,77753.29,0.0,0.01718,1e-05,3.4365]
[1777282084127,45.36,77767.95,0.0,0.01735,1e-05,3.46639]
[1777282089164,45.36,77765.55,0.0,0.01732,1e-05,3.46139]
[1777282091621,45.36,77765.35,0.0,0.01732,1e-05,3.46095]
[1777282098231,45.36,77756.59,0.0,0.01722,1e-05,3.44311]
[1777282103264,45.36,77759.22,0.0,0.01725,1e-05,3.4485]
[1777282108300,45.36,77766.12,0.0,0.01733,1e-05,3.46254]
[1777282110321,45.36,77768.2,0.0,0.01736,1e-05,3.46677]
[1777282116357,45.36,77770.53,0.0,0.01737,1e-05,3.46961]
[1777282118987,45.36,77769.9,0.0,0.01737,1e-05,3.46826]
[1777282124413,45.36,77780.42,0.0,0.01749,1e-05,3.48954]
[1777282129448,45.36,77772.93,0.0,0.0174,1e-05,3.4739]
[1777282134483,45.36,77771.98,0.0,0.01739,1e-05,3.47176]
[1777282139519,45.36,77771.15,0.0,0.01737,1e-05,3.46988]
[1777282144553,45.36,77765.29,0.0,0.01731,1e-05,3.45779]
[1777282149588,45.36,77765.85,0.0,0.01731,1e-05,3.45886]
[1777282154623,45.36,77767.13,0.0,0.01733,1e-05,3.4614]
[1777282159658,45.35,77767.53,0.0,0.01733,1e-05,3.4621]
[1777282164693,45.35,77767.58,0.0,0.01733,1e-05,3.4621]
[1777282171373,45.35,77768.67,0.0,0.01733,1e-05,3.46248]
[1777282176779,45.35,77769.3,0.0,0.01734,1e-05,3.46363]
[1777282181814,45.35,77770.3,0.0,0.01735,1e-05,3.46556]
[1777282186849,45.35,77770.11,0.0,0.01735,1e-05,3.46504]
[1777282191884,45.35,77768.79,0.0,0.01733,1e-05,3.46221]
[1777282196920,45.35,77769.61,0.0,0.01734,1e-05,3.46377]
[1777282201954,45.35,77769.36,0.0,0.01734,1e-05,3.46316]
[1777282206989,45.35,77768.61,0.0,0.01733,1e-05,3.46152]
[1777282212027,45.35,77768.07,0.0,0.01732,1e-05,3.46035]
[1777282217062,45.35,77765.62,0.0,0.01729,1e-05,3.45527]
[1777282224109,45.35,77761.43,0.0,0.01724,1e-05,3.44675]
[1777282229144,45.35,77761.02,0.0,0.01724,1e-05,3.44595]
[1777282233173,45.35,77751.8,0.0,0.01712,1e-05,3.4256]
[1777282235260,45.35,77749.02,0.0,0.01709,1e-05,3.42001]
[1777282237275,45.35,77747.9,0.0,0.01708,1e-05,3.41783]
[1777282242238,45.35,77759.44,0.0,0.01722,1e-05,3.44152]
[1777282243336,45.35,77759.44,0.0,0.01722,1e-05,3.44152]
[1777282245364,45.35,77750.82,0.0,0.01712,1e-05,3.42407]
[1777282251300,45.35,77750.92,0.0,0.01712,1e-05,3.42457]
[1777282256335,45.35,77750.85,0.0,0.01712,1e-05,3.42464]
[1777282261372,45.36,77750.96,0.0,0.01712,1e-05,3.42508]
[1777282267415,45.36,77750.94,0.0,0.01712,1e-05,3.42529]
[1777282272452,45.36,77750.41,0.0,0.01712,1e-05,3.42442]
[1777282277484,45.36,77750.5,0.0,0.01712,1e-05,3.42481]
[1777282282519,45.36,77750.53,0.0,0.01712,1e-05,3.42508]
[1777282287555,45.36,77750.28,0.0,0.01712,1e-05,3.42478]
[1777282289567,45.36,77766.2,0.0,0.01731,1e-05,3.4572]
[1777282294602,45.36,77770.28,0.0,0.01734,1e-05,3.46376]
[1777282299638,45.36,77771.76,0.0,0.01736,1e-05,3.46666]
[1777282301617,45.36,77771.82,0.0,0.01736,1e-05,3.46676]
[1777282303666,45.36,77789.07,0.0,0.01756,1e-05,3.50205]
[1777282308703,45.36,77794.47,0.0,0.01763,1e-05,3.51274]
[1777282313735,45.35,77793.1,0.0,0.01761,1e-05,3.5094]
[1777282318770,45.35,77793.84,0.0,0.01761,1e-05,3.51042]
[1777282323806,45.35,77796.24,0.0,0.01764,1e-05,3.51487]
[1777282330854,45.35,77798.93,0.0,0.01767,1e-05,3.51964]
[1777282335893,45.35,77796.44,0.0,0.01763,1e-05,3.51382]
[1777282340925,45.35,77793.46,0.0,0.01759,1e-05,3.50717]
[1777282345960,45.34,77796.5,0.0,0.01763,1e-05,3.51294]
[1777282352001,45.34,77799.48,0.0,0.01765,1e-05,3.51673]
[1777282357037,45.34,77809.81,0.0,0.01777,1e-05,3.53747]
[1777282360472,45.34,77810.9,0.0,0.01778,1e-05,3.53944]
[1777282366101,45.34,77814.36,0.0,0.01782,1e-05,3.54556]
[1777282371134,45.34,77809.06,0.0,0.01775,1e-05,3.53379]
[1777282376170,45.33,77799.21,0.0,0.01763,1e-05,3.51277]
[1777282381205,45.33,77792.93,0.0,0.01755,1e-05,3.49936]
[1777282386239,45.33,77797.48,0.0,0.0176,1e-05,3.50831]
[1777282391276,45.33,77796.61,0.0,0.01759,1e-05,3.50604]
[1777282394162,45.33,77796.32,0.0,0.01758,1e-05,3.50526]
[1777282394497,45.33,77796.32,0.0,0.01758,1e-05,3.50526]
[1777282394595,45.33,77796.51,0.0,0.01758,1e-05,3.50556]
[1777282395407,45.33,77796.51,0.0,0.01758,1e-05,3.50556]
[1777282395470,45.33,77796.51,0.0,0.01758,1e-05,3.50556]
[1777282395857,45.33,77890.53,0.0,0.01873,1e-05,3.70351]
[1777282396690,45.33,77890.53,0.0,0.01873,1e-05,3.70351]
[1777282396715,45.33,77937.51,0.0,0.01932,1e-05,3.80554]
[1777282398593,45.32,77937.25,0.0,0.01931,1e-05,3.80254]
[1777282398608,45.32,77933.82,0.0,0.01926,1e-05,3.79502]
[1777282403987,45.31,77930.08,0.0,0.0192,1e-05,3.78397]
[1777282409413,45.3,77931.58,0.0,0.0192,1e-05,3.78386]
[1777282414448,45.3,77930.68,0.0,0.01916,1e-05,3.7773]
[1777282419483,45.29,77927.25,0.0,0.0191,1e-05,3.76709]
[1777282424744,45.28,77927.65,0.0,0.01909,1e-05,3.76583]
[1777282427540,45.28,77938.28,0.0,0.01921,1e-05,3.78693]
[1777282432574,45.27,77939.1,0.0,0.01921,1e-05,3.78596]
[1777282437609,45.26,77939.78,0.0,0.0192,1e-05,3.78466]
[1777282442644,45.26,77939.78,0.0,0.01918,1e-05,3.78186]
[1777282447680,45.25,77930.97,0.0,0.01906,1e-05,3.75993]
[1777282452715,45.24,77931.14,0.0,0.01904,1e-05,3.75773]
[1777282457748,45.23,77928.77,0.0,0.019,1e-05,3.75005]
[1777282462785,45.23,77926.47,0.0,0.01895,1e-05,3.74259]
[1777282467819,45.22,77925.28,0.0,0.01892,1e-05,3.73713]
[1777282472855,45.21,77922.52,0.0,0.01886,1e-05,3.72703]
[1777282477890,45.21,77921.85,0.0,0.01884,1e-05,3.72333]
[1777282483932,45.2,77920.96,0.0,0.01881,1e-05,3.71874]
[1777282488967,45.19,77919.88,0.0,0.01879,1e-05,3.71422]
[1777282494003,45.19,77919.43,0.0,0.01877,1e-05,3.71111]
[1777282499038,45.18,77915.41,0.0,0.01871,1e-05,3.70038]
[1777282504072,45.18,77913.69,0.0,0.01867,1e-05,3.69468]
[1777282508310,45.17,77892.99,0.0,0.01841,1e-05,3.64844]
[1777282514145,45.17,77888.83,0.0,0.01835,1e-05,3.63807]
[1777282517167,45.16,77899.76,0.0,0.01847,1e-05,3.66047]
[1777282522203,45.16,77897.37,0.0,0.01844,1e-05,3.65363]
[1777282525917,45.16,77885.54,0.0,0.01828,1e-05,3.62722]
[1777282531265,45.15,77885.4,0.0,0.01826,1e-05,3.62379]
[1777282536300,45.15,77884.69,0.0,0.01825,1e-05,3.62067]
[1777282542341,45.14,77879.24,0.0,0.01817,1e-05,3.60788]
[1777282547376,45.14,77880.13,0.0,0.01817,1e-05,3.60854]
[1777282552411,45.14,77880.54,0.0,0.01817,1e-05,3.60819]
[1777282557447,45.13,77880.69,0.0,0.01817,1e-05,3.60729]
[1777282562481,45.13,77875.94,0.0,0.0181,1e-05,3.59605]
[1777282567823,45.13,77875.64,0.0,0.01809,1e-05,3.59454]
[1777282572839,45.13,77880.19,0.0,0.01814,1e-05,3.60306]
[1777282577939,45.12,77890.09,0.0,0.01826,1e-05,3.62287]
[1777282580613,45.12,77901.85,0.0,0.0184,1e-05,3.64686]
[1777282585648,45.12,77902.3,0.0,0.01839,1e-05,3.64629]
[1777282591707,45.11,77896.72,0.0,0.0183,1e-05,3.63089]
[1777282596742,45.11,77895.62,0.0,0.01828,1e-05,3.62717]
[1777282601776,45.1,77888.1,0.0,0.01818,1e-05,3.6099]
[1777282606812,45.1,77890.58,0.0,0.01821,1e-05,3.61397]
[1777282611866,45.1,77893.38,0.0,0.01823,1e-05,3.61866]
[1777282616902,45.09,77894.6,0.0,0.01824,1e-05,3.61996]
[1777282619059,45.09,77894.35,0.0,0.01823,1e-05,3.61892]
[1777282619923,45.09,77890.43,0.0,0.01818,1e-05,3.61035]
[1777282622415,45.09,77889.97,0.0,0.01818,1e-05,3.60888]
[1777282622946,45.09,77890.67,0.0,0.01818,1e-05,3.61012]
[1777282623953,45.09,77922.72,0.0,0.01858,1e-05,3.67803]
[1777282624959,45.09,77935.42,0.0,0.01873,1e-05,3.70505]
[1777282629995,45.08,77933.3,0.0,0.01869,1e-05,3.69849]
[1777282635035,45.07,77934.87,0.0,0.0187,1e-05,3.69992]
[1777282640075,45.07,77940.13,0.0,0.01876,1e-05,3.70929]
[1777282645109,45.06,77934.25,0.0,0.01867,1e-05,3.69461]
[1777282650143,45.06,77935.23,0.0,0.01867,1e-05,3.69482]
[1777282655177,45.05,77934.71,0.0,0.01865,1e-05,3.69004]
[1777282660213,45.05,77936.24,0.0,0.01865,1e-05,3.69146]
[1777282665247,45.04,77939.9,0.0,0.01869,1e-05,3.69747]
[1777282668086,45.04,77940.68,0.0,0.0187,1e-05,3.69877]
[1777282667950,45.04,77928.11,0.0,0.01854,1e-05,3.6713]
[1777282668268,45.04,77928.11,0.0,0.01853,1e-05,3.67092]
[1777282673303,45.04,77929.0,0.0,0.01854,1e-05,3.67116]
[1777282678340,45.03,77928.65,0.0,0.01852,1e-05,3.66874]
[1777282683374,45.03,77932.03,0.0,0.01855,1e-05,3.67434]
[1777282685933,45.02,77912.82,0.0,0.01831,1e-05,3.63253]
[1777282688115,45.02,77891.85,0.0,0.01805,1e-05,3.58721]
[1777282692219,45.02,77883.27,0.0,0.01794,1e-05,3.5686]
[1777282698185,45.02,77885.17,0.0,0.01796,1e-05,3.57145]
[1777282703516,45.02,77884.93,0.0,0.01795,1e-05,3.57012]
[1777282708551,45.01,77886.87,0.0,0.01797,1e-05,3.57339]
[1777282713588,45.01,77897.41,0.0,0.01808,1e-05,3.59293]
[1777282718627,45.01,77896.23,0.0,0.01806,1e-05,3.58943]
[1777282723656,45.0,77907.48,0.0,0.0182,1e-05,3.61229]
[1777282725670,45.0,77918.15,0.0,0.01832,1e-05,3.6345]
[1777282730706,45.0,77918.24,0.0,0.01832,1e-05,3.63332]
[1777282735741,45.0,77913.21,0.0,0.01825,1e-05,3.62128]
[1777282740776,44.99,77909.09,0.0,0.01819,1e-05,3.61129]
[1777282744349,44.99,77907.25,0.0,0.01816,1e-05,3.60669]
[1777282749839,44.99,77904.49,0.0,0.01812,1e-05,3.59952]
[1777282754874,44.98,77901.0,0.0,0.01807,1e-05,3.59111]
[1777282757111,44.98,77888.61,0.0,0.01792,1e-05,3.56458]
[1777282761014,44.98,77887.88,0.0,0.01791,1e-05,3.56259]
[1777282766959,44.98,77891.64,0.0,0.01795,1e-05,3.56942]
[1777282771997,44.98,77888.23,0.0,0.01789,1e-05,3.55974]
[1777282777032,44.97,77887.3,0.0,0.01788,1e-05,3.55706]
[1777282782073,44.97,77884.4,0.0,0.01784,1e-05,3.55031]
[1777282785271,44.97,77892.98,0.0,0.01794,1e-05,3.56796]
[1777282793674,44.97,77897.21,0.0,0.01798,1e-05,3.57558]
[1777282795451,44.97,77896.74,0.0,0.01798,1e-05,3.57425]
[1777282801203,44.96,77897.06,0.0,0.01797,1e-05,3.57377]
[1777282806238,44.96,77892.79,0.0,0.01792,1e-05,3.564]
[1777282811275,44.96,77890.48,0.0,0.01788,1e-05,3.55842]
[1777282816309,44.96,77884.43,0.0,0.01781,1e-05,3.54498]
[1777282821343,44.96,77888.15,0.0,0.01785,1e-05,3.55227]
[1777282826379,44.95,77888.91,0.0,0.01785,1e-05,3.55323]
[1777282831414,44.95,77892.46,0.0,0.01788,1e-05,3.55827]
[1777282836449,44.95,77902.78,0.0,0.01801,1e-05,3.5793]
[1777282837919,44.95,77902.78,0.0,0.01801,1e-05,3.5793]
[1777282838007,44.95,77929.04,0.0,0.01833,1e-05,3.63472]
[1777282839172,44.95,77941.81,0.0,0.01848,1e-05,3.66181]
[1777282844505,44.94,77942.09,0.0,0.01848,1e-05,3.66085]
[1777282848073,44.94,77942.54,0.0,0.01848,1e-05,3.66119]
[1777282853568,44.94,77940.69,0.0,0.01844,1e-05,3.65505]
[1777282859319,44.93,77938.65,0.0,0.01841,1e-05,3.6489]
[1777282864644,44.93,77938.38,0.0,0.0184,1e-05,3.64689]
[1777282869679,44.92,77934.89,0.0,0.01834,1e-05,3.63801]
[1777282874715,44.92,77934.3,0.0,0.01833,1e-05,3.63542]
[1777282879749,44.92,77930.57,0.0,0.01827,1e-05,3.62616]
[1777282881725,44.92,77930.2,0.0,0.01827,1e-05,3.62512]
[1777282881771,44.91,77931.2,0.0,0.01828,1e-05,3.62701]
[1777282883108,44.91,77931.2,0.0,0.01828,1e-05,3.62701]
[1777282883206,44.91,77931.36,0.0,0.01828,1e-05,3.6271]
[1777282888812,44.91,77931.73,0.0,0.01828,1e-05,3.62639]
[1777282894854,44.91,77930.22,0.0,0.01824,1e-05,3.61996]
[1777282899890,44.9,77930.4,0.0,0.01824,1e-05,3.61916]
[1777282904925,44.9,77930.03,0.0,0.01822,1e-05,3.6172]
[1777282909960,44.9,77928.44,0.0,0.0182,1e-05,3.61267]
[1777282914995,44.89,77928.51,0.0,0.01819,1e-05,3.61171]
[1777282921039,44.89,77929.61,0.0,0.0182,1e-05,3.61273]
[1777282926073,44.89,77933.66,0.0,0.01824,1e-05,3.62021]
[1777282931113,44.88,77931.17,0.0,0.0182,1e-05,3.61372]
[1777282936146,44.88,77930.84,0.0,0.01819,1e-05,3.61191]
[1777282942188,44.88,77928.9,0.0,0.01816,1e-05,3.60649]
[1777282947222,44.87,77929.85,0.0,0.01817,1e-05,3.60746]
[1777282952257,44.87,77932.31,0.0,0.01818,1e-05,3.60989]
[1777282957293,44.87,77937.99,0.0,0.01825,1e-05,3.62087]
[1777282962354,44.86,77938.78,0.0,0.01825,1e-05,3.62115]
[1777282967389,44.86,77939.26,0.0,0.01825,1e-05,3.62101]
[1777282971099,44.86,77952.48,0.0,0.01841,1e-05,3.6486]
[1777282976452,44.85,77954.49,0.0,0.01842,1e-05,3.65125]
[1777282981488,44.85,77959.06,0.0,0.01847,1e-05,3.65962]
[1777282986522,44.85,77960.11,0.0,0.01847,1e-05,3.66039]
[1777282991557,44.84,77959.82,0.0,0.01846,1e-05,3.65828]
[1777282996592,44.84,77950.41,0.0,0.01834,1e-05,3.63664]
[1777283001311,44.83,77939.68,0.0,0.0182,1e-05,3.61272]
[1777283007669,44.83,77940.28,0.0,0.01819,1e-05,3.61249]
[1777283012704,44.83,77937.37,0.0,0.01814,1e-05,3.60349]
[1777283017740,44.82,77936.23,0.0,0.01812,1e-05,3.60008]
[1777283022412,44.82,77935.11,0.0,0.01811,1e-05,3.59693]
[1777283027812,44.82,77932.04,0.0,0.01806,1e-05,3.58932]
[1777283032844,44.82,77931.78,0.0,0.01805,1e-05,3.5879]
[1777283037879,44.81,77931.96,0.0,0.01805,1e-05,3.58742]
[1777283042914,44.81,77931.22,0.0,0.01804,1e-05,3.58501]
[1777283047949,44.81,77931.55,0.0,0.01804,1e-05,3.58487]
[1777283052984,44.81,77931.41,0.0,0.01803,1e-05,3.58375]
[1777283058021,44.81,77930.96,0.0,0.01802,1e-05,3.58197]
[1777283063058,44.8,77932.76,0.0,0.01804,1e-05,3.58498]
[1777283068092,44.8,77936.37,0.0,0.01808,1e-05,3.59179]
[1777283073127,44.8,77938.23,0.0,0.01808,1e-05,3.5931]
[1777283078163,44.8,77937.5,0.0,0.01807,1e-05,3.59066]
[1777283083198,44.79,77937.62,0.0,0.01807,1e-05,3.59005]
[1777283088232,44.79,77937.86,0.0,0.01806,1e-05,3.58969]
[1777283093268,44.79,77935.79,0.0,0.01803,1e-05,3.58444]
[1777283098302,44.79,77935.68,0.0,0.01803,1e-05,3.58339]
[1777283103342,44.78,77935.58,0.0,0.01802,1e-05,3.58238]
[1777283108372,44.78,77934.69,0.0,0.01801,1e-05,3.5797]
[1777283113409,44.78,77932.92,0.0,0.01798,1e-05,3.5752]
[1777283114350,44.78,77932.92,0.0,0.01798,1e-05,3.5752]
[1777283114415,44.78,77932.69,0.0,0.01798,1e-05,3.57457]
[1777283119593,44.78,77932.46,0.0,0.01797,1e-05,3.5735]
[1777283123606,44.78,77932.95,0.0,0.01797,1e-05,3.57382]
[1777283124486,44.78,77931.98,0.0,0.01796,1e-05,3.57148]
[1777283129521,44.77,77932.79,0.0,0.01796,1e-05,3.5725]
[1777283134555,44.77,77932.64,0.0,0.01795,1e-05,3.56974]
[1777283139590,44.77,77933.06,0.0,0.01795,1e-05,3.56995]
[1777283141878,44.77,77933.03,0.0,0.01795,1e-05,3.56961]
[1777283147660,44.77,77931.71,0.0,0.01793,1e-05,3.56601]
[1777283152695,44.76,77930.85,0.0,0.01791,1e-05,3.56356]
[1777283156036,44.76,77930.91,0.0,0.01791,1e-05,3.56343]
[1777283160095,44.76,77931.24,0.0,0.01791,1e-05,3.56364]
[1777283164138,44.76,77934.22,0.0,0.01795,1e-05,3.56942]
[1777283169813,44.76,77936.22,0.0,0.01797,1e-05,3.57272]
[1777283174858,44.76,77935.28,0.0,0.01795,1e-05,3.57004]
[1777283180331,44.76,77933.12,0.0,0.01792,1e-05,3.56493]
[1777283186383,44.75,77933.99,0.0,0.01793,1e-05,3.56601]
[1777283192648,44.75,77934.69,0.0,0.01792,1e-05,3.56471]
[1777283198009,44.75,77936.88,0.0,0.01794,1e-05,3.56871]
[1777283203045,44.75,77938.31,0.0,0.01796,1e-05,3.57107]
[1777283208080,44.74,77943.7,0.0,0.01802,1e-05,3.58181]
[1777283211101,44.74,77954.39,0.0,0.01815,1e-05,3.60402]
[1777283216135,44.74,77954.95,0.0,0.01815,1e-05,3.60426]
[1777283220839,44.74,77946.62,0.0,0.01804,1e-05,3.58577]
[1777283226210,44.74,77940.28,0.0,0.01796,1e-05,3.57148]
[1777283231244,44.73,77939.96,0.0,0.01795,1e-05,3.57013]
[1777283237286,44.73,77939.36,0.0,0.01794,1e-05,3.56807]
[1777283242320,44.73,77939.02,0.0,0.01793,1e-05,3.5667]
[1777283247356,44.73,77939.0,0.0,0.01793,1e-05,3.56603]
[1777283251147,44.73,77938.67,0.0,0.01792,1e-05,3.56496]
[1777283256418,44.73,77940.19,0.0,0.01793,1e-05,3.56569]
[1777283261325,44.72,77940.14,0.0,0.01792,1e-05,3.56508]
[1777283262726,44.72,77932.32,0.0,0.01783,1e-05,3.54844]
[1777283263378,44.72,77928.01,0.0,0.01777,1e-05,3.53915]
[1777283267392,44.72,77927.18,0.0,0.01776,1e-05,3.53716]
[1777283272531,44.72,77925.4,0.0,0.01774,1e-05,3.53299]
[1777283277567,44.72,77919.95,0.0,0.01767,1e-05,3.52122]
[1777283279582,44.72,77903.1,0.0,0.01747,1e-05,3.48592]
[1777283284615,44.72,77892.69,0.0,0.01735,1e-05,3.46441]
[1777283289651,44.72,77887.65,0.0,0.01729,1e-05,3.45431]
[1777283294687,44.72,77897.45,0.0,0.01741,1e-05,3.47485]
[1777283299722,44.72,77898.61,0.0,0.01742,1e-05,3.4774]
[1777283304758,44.72,77903.67,0.0,0.01748,1e-05,3.48801]
[1777283309794,44.72,77903.92,0.0,0.01748,1e-05,3.48856]
[1777283314827,44.72,77911.24,0.0,0.01756,1e-05,3.50206]
[1777283322883,44.72,77911.8,0.0,0.01757,1e-05,3.50309]
[1777283326187,44.72,77910.42,0.0,0.01755,1e-05,3.50017]
[1777283328217,44.72,77918.93,0.0,0.01765,1e-05,3.51793]
[1777283333969,44.72,77921.1,0.0,0.01768,1e-05,3.52216]
[1777283338995,44.72,77921.51,0.0,0.01768,1e-05,3.52278]
[1777283343023,44.72,77911.15,0.0,0.01756,1e-05,3.50099]
[1777283348058,44.72,77907.88,0.0,0.01752,1e-05,3.49411]
[1777283353093,44.72,77906.43,0.0,0.0175,1e-05,3.49108]
[1777283358128,44.72,77904.54,0.0,0.01748,1e-05,3.48718]
[1777283363163,44.72,77905.68,0.0,0.01749,1e-05,3.48958]
[1777283368199,44.72,77902.98,0.0,0.01746,1e-05,3.48399]
[1777283373233,44.72,77901.95,0.0,0.01744,1e-05,3.48021]
[1777283378270,44.72,77896.59,0.0,0.01738,1e-05,3.46925]
[1777283383305,44.72,77890.18,0.0,0.0173,1e-05,3.45621]
[1777283388339,44.72,77888.9,0.0,0.01729,1e-05,3.45387]
[1777283393374,44.72,77889.53,0.0,0.0173,1e-05,3.45548]
[1777283398411,44.72,77892.22,0.0,0.01733,1e-05,3.46134]
[1777283403446,44.72,77894.39,0.0,0.01736,1e-05,3.46607]
[1777283408480,44.73,77895.63,0.0,0.01737,1e-05,3.46884]
[1777283413522,44.73,77895.78,0.0,0.01738,1e-05,3.46934]
[1777283418552,44.73,77894.35,0.0,0.01736,1e-05,3.46657]
[1777283423587,44.73,77892.66,0.0,0.01734,1e-05,3.46329]
[1777283428623,44.73,77891.53,0.0,0.01733,1e-05,3.46119]
[1777283433658,44.73,77891.31,0.0,0.01732,1e-05,3.45928]
[1777283438694,44.73,77890.55,0.0,0.01731,1e-05,3.45798]
[1777283443728,44.73,77890.27,0.0,0.01731,1e-05,3.45768]
[1777283445546,44.73,77889.85,0.0,0.01731,1e-05,3.45687]
[1777283450778,44.73,77896.55,0.0,0.01739,1e-05,3.47107]
[1777283451619,44.73,77896.55,0.0,0.01739,1e-05,3.47107]
[1777283456821,44.73,77893.51,0.0,0.01735,1e-05,3.46499]
[1777283461870,44.73,77892.09,0.0,0.01734,1e-05,3.46227]
[1777283467900,44.73,77890.81,0.0,0.01732,1e-05,3.45991]
[1777283472938,44.73,77890.27,0.0,0.01732,1e-05,3.45911]
[1777283477970,44.73,77889.78,0.0,0.01732,1e-05,3.45836]
[1777283483005,44.74,77889.88,0.0,0.01732,1e-05,3.45884]
[1777283488728,44.74,77890.97,0.0,0.01733,1e-05,3.46134]
[1777283494081,44.74,77890.71,0.0,0.01732,1e-05,3.4594]
[1777283499117,44.74,77890.15,0.0,0.01732,1e-05,3.45851]
[1777283504153,44.74,77889.85,0.0,0.01732,1e-05,3.45814]
[1777283509187,44.74,77888.89,0.0,0.01731,1e-05,3.45642]
[1777283514223,44.74,77887.56,0.0,0.01729,1e-05,3.45397]
[1777283519257,44.74,77887.28,0.0,0.01729,1e-05,3.4537]
[1777283524293,44.74,77889.01,0.0,0.01731,1e-05,3.45758]
[1777283529328,44.74,77889.75,0.0,0.01732,1e-05,3.45937]
[1777283534363,44.74,77887.75,0.0,0.0173,1e-05,3.45552]
[1777283539398,44.74,77888.72,0.0,0.01732,1e-05,3.45787]
[1777283540789,44.74,77888.72,0.0,0.01732,1e-05,3.45787]
[1777283540843,44.74,77909.36,0.0,0.01756,1e-05,3.50072]
[1777283546790,44.74,77909.97,0.0,0.01757,1e-05,3.50193]
[1777283552489,44.74,77927.09,0.0,0.01776,1e-05,3.53576]
[1777283557523,44.74,77933.95,0.0,0.01785,1e-05,3.54975]
[1777283562559,44.74,77929.61,0.0,0.01779,1e-05,3.54015]
[1777283567594,44.74,77921.33,0.0,0.01769,1e-05,3.52239]
[1777283572629,44.74,77923.72,0.0,0.01771,1e-05,3.52714]
[1777283577664,44.74,77923.86,0.0,0.01771,1e-05,3.52713]
[1777283582698,44.74,77924.87,0.0,0.01772,1e-05,3.52894]
[1777283587202,44.74,77922.99,0.0,0.0177,1e-05,3.52474]
[1777283589747,44.74,77935.84,0.0,0.01786,1e-05,3.5516]
[1777283594782,44.73,77940.8,0.0,0.01791,1e-05,3.56157]
[1777283599818,44.73,77947.84,0.0,0.018,1e-05,3.57583]
[1777283604853,44.73,77949.86,0.0,0.01802,1e-05,3.5794]
[1777283609888,44.73,77950.83,0.0,0.01802,1e-05,3.58072]
[1777283614924,44.73,77950.89,0.0,0.01801,1e-05,3.57836]
[1777283619959,44.72,77950.24,0.0,0.018,1e-05,3.57626]
[1777283626001,44.72,77951.37,0.0,0.01801,1e-05,3.57779]
[1777283631035,44.72,77953.14,0.0,0.01803,1e-05,3.58083]
[1777283635805,44.72,77951.69,0.0,0.018,1e-05,3.57716]
[1777283642116,44.72,77949.52,0.0,0.01797,1e-05,3.57144]
[1777283647151,44.71,77949.21,0.0,0.01796,1e-05,3.57012]
[1777283652186,44.71,77949.11,0.0,0.01796,1e-05,3.56926]
[1777283657223,44.71,77945.16,0.0,0.01791,1e-05,3.56027]
[1777283662257,44.71,77944.06,0.0,0.01789,1e-05,3.5574]
[1777283667292,44.71,77945.64,0.0,0.01791,1e-05,3.56019]
[1777283672329,44.71,77951.18,0.0,0.01796,1e-05,3.56956]
[1777283677364,44.7,77956.47,0.0,0.01802,1e-05,3.58015]
[1777283682398,44.7,77956.31,0.0,0.01802,1e-05,3.57907]
[1777283687434,44.7,77956.86,0.0,0.01802,1e-05,3.5795]
[1777283692470,44.7,77956.71,0.0,0.01801,1e-05,3.57846]
[1777283697503,44.7,77967.68,0.0,0.01814,1e-05,3.60106]
[1777283702540,44.69,77968.86,0.0,0.01815,1e-05,3.60263]
[1777283707575,44.69,77965.12,0.0,0.0181,1e-05,3.59364]
[1777283712609,44.69,77966.78,0.0,0.01812,1e-05,3.5965]
[1777283717645,44.69,77965.6,0.0,0.0181,1e-05,3.59312]
[1777283722680,44.68,77966.02,0.0,0.0181,1e-05,3.59318]
[1777283726707,44.68,77954.36,0.0,0.01795,1e-05,3.56775]
[1777283731744,44.68,77954.55,0.0,0.01794,1e-05,3.5658]
[1777283736777,44.68,77954.13,0.0,0.01793,1e-05,3.5643]
[1777283741813,44.68,77954.86,0.0,0.01794,1e-05,3.56527]
[1777283746847,44.67,77954.96,0.0,0.01793,1e-05,3.56489]
[1777283751883,44.67,77956.1,0.0,0.01794,1e-05,3.56671]
[1777283756918,44.67,77958.75,0.0,0.01797,1e-05,3.57172]
[1777283761952,44.67,77959.34,0.0,0.01798,1e-05,3.57233]
[1777283766988,44.67,77960.21,0.0,0.01798,1e-05,3.57352]
[1777283772022,44.67,77960.0,0.0,0.01798,1e-05,3.57242]
[1777283777058,44.66,77965.47,0.0,0.01804,1e-05,3.58339]
[1777283782093,44.66,77964.92,0.0,0.01803,1e-05,3.58149]
[1777283787127,44.66,77961.85,0.0,0.01799,1e-05,3.57426]
[1777283789861,44.66,77957.77,0.0,0.01794,1e-05,3.56534]
[1777283793848,44.66,77958.04,0.0,0.01793,1e-05,3.5637]
[1777283799212,44.66,77956.73,0.0,0.01791,1e-05,3.56026]
[1777283804246,44.65,77950.08,0.0,0.01782,1e-05,3.54567]
[1777283810288,44.65,77949.85,0.0,0.01782,1e-05,3.5446]
[1777283815323,44.65,77948.6,0.0,0.0178,1e-05,3.54149]
[1777283820359,44.65,77950.38,0.0,0.01782,1e-05,3.54484]
[1777283825394,44.65,77947.54,0.0,0.01778,1e-05,3.53855]
[1777283831150,44.65,77946.19,0.0,0.01776,1e-05,3.53536]
[1777283836471,44.65,77946.01,0.0,0.01776,1e-05,3.5346]
[1777283841506,44.65,77945.74,0.0,0.01775,1e-05,3.53372]
[1777283846540,44.65,77946.53,0.0,0.01776,1e-05,3.53506]
[1777283851576,44.65,77947.41,0.0,0.01776,1e-05,3.53486]
[1777283856611,44.64,77946.66,0.0,0.01775,1e-05,3.53296]
[1777283860617,44.64,77939.68,0.0,0.01767,1e-05,3.51811]
[1777283865673,44.64,77928.03,0.0,0.01753,1e-05,3.49363]
[1777283870709,44.64,77926.57,0.0,0.01751,1e-05,3.49063]
[1777283875743,44.64,77922.54,0.0,0.01746,1e-05,3.48232]
[1777283880778,44.64,77923.05,0.0,0.01747,1e-05,3.48351]
[1777283885813,44.64,77918.11,0.0,0.01741,1e-05,3.47335]
[1777283890850,44.65,77916.05,0.0,0.01739,1e-05,3.46927]
[1777283896426,44.65,77916.01,0.0,0.01739,1e-05,3.46937]
[1777283897043,44.65,77915.08,0.0,0.01738,1e-05,3.46749]
[1777283897122,44.65,77903.73,0.0,0.01724,1e-05,3.44404]
[1777283902932,44.65,77911.71,0.0,0.01734,1e-05,3.46102]
[1777283907968,44.65,77913.29,0.0,0.01736,1e-05,3.46459]
[1777283913002,44.65,77913.8,0.0,0.01736,1e-05,3.4642]
[1777283918038,44.65,77915.44,0.0,0.01738,1e-05,3.46786]
[1777283924080,44.65,77914.96,0.0,0.01738,1e-05,3.46716]
[1777283925319,44.65,77914.96,0.0,0.01738,1e-05,3.46716]
[1777283931128,44.65,77921.13,0.0,0.01745,1e-05,3.48027]
[1777283936165,44.65,77919.75,0.0,0.01744,1e-05,3.47753]
[1777283941202,44.65,77912.71,0.0,0.01735,1e-05,3.46314]
[1777283946235,44.65,77911.46,0.0,0.01734,1e-05,3.46083]
[1777283951270,44.65,77910.22,0.0,0.01733,1e-05,3.45851]
[1777283955654,44.65,77908.65,0.0,0.01731,1e-05,3.45551]
[1777283961342,44.66,77905.24,0.0,0.01727,1e-05,3.44886]
[1777283966375,44.66,77902.26,0.0,0.01724,1e-05,3.44311]
[1777283971410,44.66,77901.36,0.0,0.01722,1e-05,3.43999]
[1777283976445,44.66,77898.94,0.0,0.0172,1e-05,3.43557]
[1777283981481,44.66,77898.35,0.0,0.01719,1e-05,3.43485]
[1777283986516,44.66,77891.57,0.0,0.01712,1e-05,3.42145]
[1777283991551,44.66,77891.75,0.0,0.01712,1e-05,3.42244]
[1777283997313,44.67,77890.17,0.0,0.01711,1e-05,3.41979]
[1777284002629,44.67,77887.62,0.0,0.01708,1e-05,3.41533]
[1777284007663,44.67,77881.43,0.0,0.01701,1e-05,3.40341]
[1777284012699,44.67,77883.38,0.0,0.01704,1e-05,3.40814]
[1777284017733,44.67,77883.72,0.0,0.01705,1e-05,3.40954]
[1777284022768,44.68,77885.64,0.0,0.01708,1e-05,3.41431]
[1777284027804,44.68,77885.88,0.0,0.01708,1e-05,3.41533]
[1777284032838,44.68,77886.24,0.0,0.01708,1e-05,3.41516]
[1777284038880,44.68,77886.82,0.0,0.01709,1e-05,3.417]
[1777284044923,44.68,77887.38,0.0,0.0171,1e-05,3.41891]
[1777284049957,44.69,77887.47,0.0,0.01711,1e-05,3.41985]
[1777284054995,44.69,77893.86,0.0,0.01719,1e-05,3.43337]
[1777284060031,44.69,77893.3,0.0,0.01718,1e-05,3.43272]
[1777284065068,44.69,77894.77,0.0,0.0172,1e-05,3.43625]
[1777284070104,44.69,77894.36,0.0,0.0172,1e-05,3.43588]
[1777284075135,44.69,77895.79,0.0,0.01722,1e-05,3.43932]
[1777284080172,44.69,77905.43,0.0,0.01734,1e-05,3.45968]
[1777284084199,44.7,77916.34,0.0,0.01747,1e-05,3.48251]
[1777284089236,44.7,77918.2,0.0,0.01749,1e-05,3.48646]
[1777284094272,44.7,77918.08,0.0,0.01748,1e-05,3.48455]
[1777284099305,44.7,77918.17,0.0,0.01748,1e-05,3.48482]
[1777284104340,44.7,77918.09,0.0,0.01748,1e-05,3.48472]
[1777284109376,44.7,77917.22,0.0,0.01747,1e-05,3.48298]
[1777284114411,44.7,77919.13,0.0,0.0175,1e-05,3.48705]
[1777284119447,44.7,77920.82,0.0,0.01752,1e-05,3.49059]
[1777284124482,44.7,77924.6,0.0,0.01756,1e-05,3.49849]
[1777284129517,44.7,77927.29,0.0,0.01759,1e-05,3.50404]
[1777284134552,44.7,77935.1,0.0,0.01769,1e-05,3.52028]
[1777284139589,44.7,77936.71,0.0,0.01771,1e-05,3.52342]
[1777284144621,44.69,77937.53,0.0,0.01771,1e-05,3.52488]
[1777284150664,44.69,77938.0,0.0,0.01772,1e-05,3.52555]
[1777284155699,44.69,77935.45,0.0,0.01768,1e-05,3.51824]
[1777284159727,44.69,77923.66,0.0,0.01753,1e-05,3.49341]
[1777284161741,44.69,77912.02,0.0,0.0174,1e-05,3.4692]
[1777284166775,44.69,77909.84,0.0,0.01737,1e-05,3.46494]
[1777284171813,44.69,77895.12,0.0,0.0172,1e-05,3.43491]
[1777284176846,44.7,77891.1,0.0,0.01715,1e-05,3.42707]
[1777284181883,44.7,77891.2,0.0,0.01716,1e-05,3.42783]
[1777284186916,44.7,77883.96,0.0,0.01708,1e-05,3.41357]
[1777284191951,44.7,77882.12,0.0,0.01706,1e-05,3.41047]
[1777284196987,44.7,77880.92,0.0,0.01705,1e-05,3.40871]
[1777284200961,44.7,77880.42,0.0,0.01705,1e-05,3.40824]
[1777284201017,44.7,77874.28,0.0,0.01697,1e-05,3.39569]
[1777284206255,44.71,77872.69,0.0,0.01696,1e-05,3.39326]
[1777284212093,44.71,77873.84,0.0,0.01697,1e-05,3.39488]
[1777284217130,44.71,77872.12,0.0,0.01696,1e-05,3.39218]
[1777284222164,44.71,77871.64,0.0,0.01696,1e-05,3.39203]
[1777284227199,44.72,77869.7,0.0,0.01694,1e-05,3.38893]
[1777284232235,44.72,77869.64,0.0,0.01694,1e-05,3.38965]
[1777284237269,44.72,77865.45,0.0,0.0169,1e-05,3.38197]
[1777284242304,44.72,77859.21,0.0,0.01683,1e-05,3.37027]
[1777284247341,44.73,77857.32,0.0,0.01682,1e-05,3.36745]
[1777284252375,44.73,77854.34,0.0,0.01679,1e-05,3.36246]
[1777284256526,44.73,77851.14,0.0,0.01675,1e-05,3.35663]
[1777284256607,44.73,77849.72,0.0,0.01674,1e-05,3.35398]
[1777284262445,44.76,77859.14,0.0,0.01691,1e-05,3.38351]
[1777284267479,44.77,77857.63,0.0,0.01691,1e-05,3.3844]
[1777284271508,44.78,77849.48,0.0,0.01682,1e-05,3.36688]
[1777284275536,44.78,77862.29,0.0,0.01697,1e-05,3.3937]
[1777284281578,44.78,77864.19,0.0,0.017,1e-05,3.39851]
[1777284286613,44.78,77863.5,0.0,0.01699,1e-05,3.39784]
[1777284291648,44.79,77861.44,0.0,0.01697,1e-05,3.39439]
[1777284296682,44.79,77859.66,0.0,0.01696,1e-05,3.39153]
[1777284300999,44.79,77857.49,0.0,0.01694,1e-05,3.38775]
[1777284301720,44.79,77854.61,0.0,0.0169,1e-05,3.38223]
[1777284302724,44.79,77843.8,0.0,0.01678,1e-05,3.36032]
[1777284307760,44.79,77841.06,0.0,0.01675,1e-05,3.35603]
[1777284309941,44.8,77844.02,0.0,0.01679,1e-05,3.36245]
[1777284310781,44.8,77845.94,0.0,0.01681,1e-05,3.36633]
[1777284315818,44.8,77846.69,0.0,0.01683,1e-05,3.36904]
[1777284319569,44.8,77847.92,0.0,0.01685,1e-05,3.3723]
[1777284319846,44.8,77844.61,0.0,0.01681,1e-05,3.3658]
[1777284322870,44.8,77827.39,0.0,0.01662,1e-05,3.33153]
[1777284327902,44.81,77815.47,0.0,0.01649,1e-05,3.309]
[1777284332941,44.81,77814.67,0.0,0.01648,1e-05,3.30721]
[1777284337975,44.82,77804.37,0.0,0.01637,1e-05,3.28823]
[1777284343014,44.82,77803.54,0.0,0.01637,1e-05,3.28822]
[1777284348045,44.83,77805.14,0.0,0.0164,1e-05,3.29302]
[1777284353080,44.83,77811.63,0.0,0.01648,1e-05,3.30746]
[1777284358117,44.83,77806.27,0.0,0.01643,1e-05,3.29824]
[1777284363155,44.84,77802.68,0.0,0.0164,1e-05,3.29297]
[1777284368187,44.84,77801.05,0.0,0.01639,1e-05,3.29102]
[1777284373221,44.85,77801.18,0.0,0.0164,1e-05,3.29287]
[1777284378256,44.85,77800.53,0.0,0.0164,1e-05,3.29346]
[1777284383292,44.86,77801.16,0.0,0.01642,1e-05,3.29596]
[1777284386509,44.86,77817.81,0.0,0.01661,1e-05,3.33013]
[1777284389333,44.86,77828.73,0.0,0.01674,1e-05,3.35282]
[1777284394872,44.86,77828.29,0.0,0.01673,1e-05,3.3511]
[1777284400412,44.87,77827.19,0.0,0.01673,1e-05,3.35044]
[1777284405446,44.87,77822.19,0.0,0.01668,1e-05,3.34145]
[1777284410481,44.88,77820.1,0.0,0.01666,1e-05,3.33843]
[1777284415516,44.88,77822.61,0.0,0.0167,1e-05,3.34464]
[1777284420551,44.88,77821.51,0.0,0.01669,1e-05,3.34379]
[1777284425585,44.89,77819.92,0.0,0.01668,1e-05,3.34151]
[1777284430621,44.89,77820.65,0.0,0.01669,1e-05,3.34411]
[1777284435656,44.89,77820.13,0.0,0.01669,1e-05,3.3442]
[1777284440737,44.89,77825.69,0.0,0.01676,1e-05,3.35651]
[1777284446733,44.9,77826.99,0.0,0.01679,1e-05,3.36037]
[1777284451770,44.9,77823.2,0.0,0.01674,1e-05,3.35206]
[1777284456807,44.9,77816.96,0.0,0.01668,1e-05,3.34056]
[1777284461840,44.91,77813.18,0.0,0.01664,1e-05,3.33412]
[1777284466875,44.91,77818.96,0.0,0.01671,1e-05,3.34687]
[1777284471910,44.91,77818.83,0.0,0.01672,1e-05,3.34769]
[1777284476948,44.92,77815.26,0.0,0.01668,1e-05,3.34184]
[1777284481980,44.92,77814.53,0.0,0.01668,1e-05,3.34174]
[1777284487015,44.92,77813.25,0.0,0.01667,1e-05,3.34007]
[1777284492050,44.93,77812.62,0.0,0.01667,1e-05,3.33995]
[1777284497085,44.93,77808.77,0.0,0.01664,1e-05,3.33337]
[1777284502120,44.93,77808.97,0.0,0.01664,1e-05,3.33495]
[1777284507155,44.94,77807.96,0.0,0.01664,1e-05,3.33411]
[1777284512190,44.94,77807.7,0.0,0.01664,1e-05,3.3331]
[1777284518233,44.95,77806.95,0.0,0.01664,1e-05,3.33303]
[1777284523267,44.95,77808.46,0.0,0.01666,1e-05,3.33723]
[1777284528302,44.95,77808.58,0.0,0.01667,1e-05,3.33862]
[1777284533338,44.96,77808.39,0.0,0.01667,1e-05,3.33938]
[1777284538372,44.96,77808.74,0.0,0.01668,1e-05,3.34121]
[1777284543408,44.96,77811.04,0.0,0.01672,1e-05,3.34693]
[1777284545422,44.96,77828.08,0.0,0.01691,1e-05,3.3817]
[1777284550456,44.97,77837.03,0.0,0.01702,1e-05,3.40053]
[1777284555491,44.97,77829.58,0.0,0.01694,1e-05,3.38606]
[1777284560527,44.97,77829.05,0.0,0.01694,1e-05,3.38572]
[1777284565561,44.97,77829.8,0.0,0.01695,1e-05,3.38797]
[1777284570596,44.97,77829.35,0.0,0.01695,1e-05,3.38777]
[1777284575632,44.98,77834.71,0.0,0.01701,1e-05,3.39764]
[1777284580667,44.98,77826.11,0.0,0.01691,1e-05,3.38088]
[1777284585702,44.98,77824.39,0.0,0.0169,1e-05,3.3782]
[1777284590737,44.98,77823.88,0.0,0.0169,1e-05,3.37796]
[1777284596082,44.98,77823.47,0.0,0.01689,1e-05,3.37776]
[1777284605841,44.99,77831.72,0.0,0.017,1e-05,3.396]
[1777284610877,44.99,77832.67,0.0,0.01701,1e-05,3.39857]
[1777284615912,44.99,77835.7,0.0,0.01705,1e-05,3.40533]
[1777284620946,44.99,77837.02,0.0,0.01707,1e-05,3.40856]
[1777284625983,44.99,77837.43,0.0,0.01708,1e-05,3.40992]
[1777284631023,45.0,77841.77,0.0,0.01713,1e-05,3.41759]
[1777284636053,45.0,77841.88,0.0,0.01713,1e-05,3.41827]
[1777284642100,45.0,77837.14,0.0,0.01708,1e-05,3.4092]
[1777284647133,45.0,77836.58,0.0,0.01707,1e-05,3.40869]
[1777284652172,45.0,77835.75,0.0,0.01707,1e-05,3.40763]
[1777284657202,45.0,77835.68,0.0,0.01707,1e-05,3.40792]
[1777284663244,45.01,77834.75,0.0,0.01706,1e-05,3.40679]
[1777284669024,45.01,77835.6,0.0,0.01708,1e-05,3.40895]
[1777284674321,45.01,77835.92,0.0,0.01708,1e-05,3.41022]
[1777284679356,45.01,77835.63,0.0,0.01708,1e-05,3.41014]
[1777284684391,45.01,77836.23,0.0,0.01709,1e-05,3.41187]
[1777284689426,45.01,77832.9,0.0,0.01706,1e-05,3.40571]
[1777284694461,45.02,77832.62,0.0,0.01705,1e-05,3.4039]
[1777284699496,45.02,77831.55,0.0,0.01704,1e-05,3.4023]
[1777284704532,45.02,77830.05,0.0,0.01703,1e-05,3.39984]
[1777284709566,45.02,77829.84,0.0,0.01703,1e-05,3.40001]
[1777284714602,45.02,77830.24,0.0,0.01704,1e-05,3.40141]
[1777284719636,45.02,77830.51,0.0,0.01704,1e-05,3.40253]
[1777284724671,45.03,77830.42,0.0,0.01704,1e-05,3.40291]
[1777284729706,45.03,77830.67,0.0,0.01705,1e-05,3.40398]
[1777284734741,45.03,77829.68,0.0,0.01704,1e-05,3.40254]
[1777284739777,45.03,77829.88,0.0,0.01705,1e-05,3.40362]
[1777284744812,45.03,77829.33,0.0,0.01704,1e-05,3.40295]
[1777284749847,45.03,77827.78,0.0,0.01703,1e-05,3.40048]
[1777284754890,45.04,77826.75,0.0,0.01701,1e-05,3.39717]
[1777284760927,45.04,77825.53,0.0,0.017,1e-05,3.39555]
[1777284765962,45.04,77825.88,0.0,0.01701,1e-05,3.39674]
[1777284770997,45.04,77826.1,0.0,0.01702,1e-05,3.3978]
[1777284776032,45.04,77829.95,0.0,0.01706,1e-05,3.40621]
[1777284781067,45.04,77829.54,0.0,0.01706,1e-05,3.40591]
[1777284786103,45.05,77831.87,0.0,0.01709,1e-05,3.41116]
[1777284791140,45.05,77840.7,0.0,0.0172,1e-05,3.42961]
[1777284796176,45.05,77839.88,0.0,0.01719,1e-05,3.42827]
[1777284801211,45.05,77840.75,0.0,0.0172,1e-05,3.43038]
[1777284806245,45.05,77840.87,0.0,0.01721,1e-05,3.43095]
[1777284811284,45.05,77835.28,0.0,0.01714,1e-05,3.41823]
[1777284816324,45.05,77829.33,0.0,0.01707,1e-05,3.40656]
[1777284821354,45.05,77823.99,0.0,0.01701,1e-05,3.39625]
[1777284826403,45.06,77817.01,0.0,0.01693,1e-05,3.38276]
[1777284831437,45.06,77816.38,0.0,0.01693,1e-05,3.38223]
[1777284836472,45.06,77819.04,0.0,0.01696,1e-05,3.3883]
[1777284841506,45.06,77819.72,0.0,0.01698,1e-05,3.39034]
[1777284846541,45.06,77818.22,0.0,0.01696,1e-05,3.38795]
[1777284851576,45.07,77814.12,0.0,0.01692,1e-05,3.38035]
[1777284856611,45.07,77819.34,0.0,0.01698,1e-05,3.39159]
[1777284861647,45.07,77819.9,0.0,0.01699,1e-05,3.39335]
[1777284866681,45.07,77820.28,0.0,0.017,1e-05,3.39473]
[1777284871717,45.07,77821.53,0.0,0.01701,1e-05,3.39617]
[1777284876751,45.07,77818.98,0.0,0.01699,1e-05,3.3916]
[1777284881789,45.08,77818.39,0.0,0.01698,1e-05,3.39104]
[1777284886823,45.08,77816.72,0.0,0.01697,1e-05,3.38831]
[1777284891858,45.08,77817.7,0.0,0.01698,1e-05,3.39093]
[1777284896892,45.08,77817.55,0.0,0.01698,1e-05,3.39127]
[1777284901928,45.08,77818.16,0.0,0.01699,1e-05,3.39312]
[1777284907971,45.09,77819.93,0.0,0.01702,1e-05,3.39742]
[1777284913005,45.09,77819.27,0.0,0.01702,1e-05,3.39665]
[1777284919048,45.09,77822.06,0.0,0.01705,1e-05,3.40298]
[1777284924082,45.09,77821.78,0.0,0.01705,1e-05,3.40293]
[1777284929118,45.09,77822.43,0.0,0.01706,1e-05,3.40477]
[1777284934283,45.09,77834.58,0.0,0.0172,1e-05,3.42817]
[1777284940195,45.09,77834.83,0.0,0.0172,1e-05,3.42911]
[1777284945229,45.1,77833.08,0.0,0.01718,1e-05,3.42584]
[1777284950264,45.1,77832.86,0.0,0.01718,1e-05,3.42572]
[1777284955302,45.1,77833.36,0.0,0.01719,1e-05,3.42706]
[1777284960336,45.1,77832.44,0.0,0.01718,1e-05,3.42551]
[1777284965371,45.1,77830.8,0.0,0.01717,1e-05,3.4225]
[1777284970407,45.1,77830.71,0.0,0.01717,1e-05,3.42268]
[1777284975445,45.1,77831.28,0.0,0.01718,1e-05,3.42425]
[1777284980476,45.1,77832.32,0.0,0.01719,1e-05,3.42671]
[1777284985511,45.1,77832.22,0.0,0.01719,1e-05,3.42682]
[1777284990546,45.1,77831.35,0.0,0.01718,1e-05,3.42536]
[1777284995582,45.11,77831.28,0.0,0.01718,1e-05,3.42385]
[1777284996594,45.11,77831.28,0.0,0.01718,1e-05,3.42385]
[1777284996699,45.11,77817.86,0.0,0.01702,1e-05,3.39671]
[1777284998076,45.11,77817.86,0.0,0.01702,1e-05,3.39671]
[1777284998169,45.11,77813.95,0.0,0.01697,1e-05,3.38879]
[1777285003638,45.11,77808.64,0.0,0.01692,1e-05,3.37884]
[1777285008673,45.11,77805.32,0.0,0.01688,1e-05,3.37288]
[1777285013708,45.11,77805.65,0.0,0.01689,1e-05,3.37432]
[1777285018743,45.11,77806.16,0.0,0.0169,1e-05,3.37609]
[1777285023777,45.12,77802.58,0.0,0.01686,1e-05,3.36963]
[1777285028813,45.12,77802.53,0.0,0.01687,1e-05,3.37031]
[1777285033849,45.12,77804.8,0.0,0.0169,1e-05,3.37564]
[1777285035284,45.12,77804.8,0.0,0.0169,1e-05,3.37564]
[1777285035445,45.12,77804.8,0.0,0.0169,1e-05,3.37564]
[1777285037875,45.12,77817.22,0.0,0.01705,1e-05,3.40128]
[1777285042911,45.12,77821.41,0.0,0.0171,1e-05,3.41026]
[1777285047945,45.13,77820.39,0.0,0.01709,1e-05,3.40865]
[1777285052980,45.13,77820.74,0.0,0.01709,1e-05,3.40813]
[1777285058015,45.13,77822.73,0.0,0.01711,1e-05,3.41263]
[1777285063051,45.13,77823.08,0.0,0.01712,1e-05,3.41376]
[1777285066981,45.13,77824.57,0.0,0.01714,1e-05,3.41703]
[1777285067082,45.13,77825.53,0.0,0.01715,1e-05,3.41907]
[1777285073120,45.13,77826.3,0.0,0.01716,1e-05,3.42107]
[1777285078156,45.13,77826.14,0.0,0.01716,1e-05,3.4211]
[1777285083192,45.13,77823.15,0.0,0.01713,1e-05,3.41539]
[1777285088226,45.13,77821.72,0.0,0.01712,1e-05,3.41289]
[1777285093262,45.14,77824.7,0.0,0.01715,1e-05,3.41935]
[1777285098298,45.14,77824.83,0.0,0.01716,1e-05,3.41998]
[1777285103331,45.14,77824.97,0.0,0.01716,1e-05,3.42062]
[1777285108366,45.14,77824.75,0.0,0.01716,1e-05,3.42053]
[1777285113402,45.14,77824.09,0.0,0.01715,1e-05,3.41784]
[1777285118437,45.14,77822.73,0.0,0.01713,1e-05,3.41544]
[1777285120451,45.14,77811.28,0.0,0.017,1e-05,3.39236]
[1777285125486,45.14,77818.3,0.0,0.01708,1e-05,3.40713]
[1777285130521,45.14,77818.35,0.0,0.01709,1e-05,3.40769]
[1777285136562,45.15,77819.01,0.0,0.0171,1e-05,3.40957]
[1777285141598,45.15,77821.72,0.0,0.01713,1e-05,3.41557]
[1777285146633,45.15,77821.84,0.0,0.01714,1e-05,3.4162]
[1777285156443,45.15,77822.43,0.0,0.01715,1e-05,3.41807]
[1777285161737,45.15,77823.32,0.0,0.01716,1e-05,3.42032]
[1777285167635,45.15,77828.96,0.0,0.01723,1e-05,3.43205]
[1777285167683,45.15,77829.13,0.0,0.01723,1e-05,3.43249]
[1777285172814,45.15,77829.56,0.0,0.01723,1e-05,3.43191]
[1777285178857,45.15,77832.27,0.0,0.01726,1e-05,3.43771]
[1777285183892,45.15,77833.27,0.0,0.01727,1e-05,3.43994]
[1777285189933,45.16,77835.25,0.0,0.0173,1e-05,3.44419]
[1777285196723,45.16,77835.44,0.0,0.0173,1e-05,3.44478]
[1777285202017,45.16,77835.19,0.0,0.0173,1e-05,3.44441]
[1777285207052,45.16,77834.85,0.0,0.0173,1e-05,3.44386]
[1777285213094,45.16,77834.57,0.0,0.01729,1e-05,3.44346]
[1777285218129,45.16,77834.09,0.0,0.01729,1e-05,3.44264]
[1777285225178,45.16,77833.97,0.0,0.01729,1e-05,3.44261]
[1777285230214,45.16,77826.36,0.0,0.0172,1e-05,3.42729]
[1777285235562,45.16,77826.42,0.0,0.0172,1e-05,3.42582]
[1777285235619,45.16,77826.32,0.0,0.0172,1e-05,3.4258]
[1777285241295,45.16,77827.51,0.0,0.01721,1e-05,3.42856]
[1777285246331,45.16,77827.13,0.0,0.01721,1e-05,3.42806]
[1777285252376,45.16,77826.78,0.0,0.01721,1e-05,3.42768]
[1777285257406,45.16,77826.21,0.0,0.0172,1e-05,3.4268]
[1777285262442,45.16,77826.02,0.0,0.0172,1e-05,3.42669]
[1777285267477,45.16,77830.54,0.0,0.01726,1e-05,3.43624]
[1777285272513,45.17,77826.84,0.0,0.01721,1e-05,3.42888]
[1777285276381,45.17,77826.63,0.0,0.01721,1e-05,3.42861]
[1777285276482,45.17,77826.8,0.0,0.01721,1e-05,3.42901]
[1777285281576,45.17,77822.5,0.0,0.01717,1e-05,3.42053]
[1777285286610,45.17,77822.51,0.0,0.01717,1e-05,3.42089]
[1777285291646,45.17,77822.63,0.0,0.01716,1e-05,3.41977]
[1777285296680,45.17,77821.88,0.0,0.01716,1e-05,3.41858]
[1777285301716,45.17,77821.98,0.0,0.01716,1e-05,3.41913]
[1777285306751,45.17,77821.79,0.0,0.01716,1e-05,3.41909]
[1777285311786,45.17,77821.89,0.0,0.01716,1e-05,3.41963]
[1777285316821,45.17,77821.84,0.0,0.01716,1e-05,3.41994]
[1777285321855,45.17,77821.85,0.0,0.01717,1e-05,3.42029]
[1777285324142,45.18,77818.79,0.0,0.01713,1e-05,3.4142]
[1777285324877,45.18,77817.18,0.0,0.01711,1e-05,3.41101]
[1777285329911,45.18,77818.13,0.0,0.01713,1e-05,3.41333]
[1777285331584,45.18,77817.98,0.0,0.01712,1e-05,3.41311]
[1777285331683,45.18,77817.85,0.0,0.01712,1e-05,3.41284]
[1777285336960,45.18,77817.78,0.0,0.01712,1e-05,3.41317]
[1777285341995,45.18,77817.93,0.0,0.01713,1e-05,3.41386]
[1777285349792,45.18,77817.51,0.0,0.01713,1e-05,3.41355]
[1777285355086,45.18,77817.4,0.0,0.01712,1e-05,3.41209]
[1777285360121,45.18,77817.44,0.0,0.01712,1e-05,3.41257]
[1777285365156,45.18,77817.35,0.0,0.01712,1e-05,3.41278]
[1777285370193,45.19,77817.82,0.0,0.01713,1e-05,3.41413]
[1777285375226,45.19,77821.28,0.0,0.01717,1e-05,3.4215]
[1777285380263,45.19,77822.17,0.0,0.01719,1e-05,3.42363]
[1777285385297,45.19,77822.97,0.0,0.0172,1e-05,3.42554]
[1777285390332,45.19,77831.98,0.0,0.01731,1e-05,3.44419]
[1777285395369,45.19,77831.23,0.0,0.0173,1e-05,3.44277]
[1777285401411,45.19,77831.3,0.0,0.0173,1e-05,3.44308]
[1777285407774,45.19,77830.84,0.0,0.01729,1e-05,3.44222]
[1777285407807,45.19,77831.11,0.0,0.0173,1e-05,3.44285]
[1777285413496,45.19,77831.25,0.0,0.01729,1e-05,3.44159]
[1777285418531,45.19,77831.34,0.0,0.01729,1e-05,3.44192]
[1777285428600,45.19,77831.23,0.0,0.01729,1e-05,3.44198]
[1777285433636,45.19,77831.13,0.0,0.01729,1e-05,3.44191]
[1777285438670,45.19,77831.42,0.0,0.0173,1e-05,3.44267]
[1777285443706,45.19,77831.38,0.0,0.0173,1e-05,3.4427]
[1777285448740,45.19,77829.73,0.0,0.01728,1e-05,3.43949]
[1777285451763,45.19,77819.2,0.0,0.01716,1e-05,3.41811]
[1777285456796,45.19,77816.39,0.0,0.01713,1e-05,3.41274]
[1777285457540,45.19,77816.39,0.0,0.01713,1e-05,3.41274]
[1777285460826,45.2,77803.48,0.0,0.01698,1e-05,3.38691]
[1777285461535,45.2,77803.48,0.0,0.01698,1e-05,3.38691]
[1777285465560,45.2,77803.85,0.0,0.01699,1e-05,3.38811]
[1777285470684,45.2,77804.24,0.0,0.01699,1e-05,3.3896]
[1777285475929,45.2,77804.02,0.0,0.01699,1e-05,3.38804]
[1777285480965,45.2,77804.13,0.0,0.01699,1e-05,3.38884]
[1777285485999,45.2,77800.11,0.0,0.01695,1e-05,3.38144]
[1777285490992,45.21,77796.33,0.0,0.01691,1e-05,3.37436]
[1777285491071,45.21,77796.52,0.0,0.01691,1e-05,3.37502]
[1777285491792,45.21,77796.52,0.0,0.01691,1e-05,3.37502]
[1777285492041,45.21,77796.58,0.0,0.01691,1e-05,3.37514]
[1777285493744,45.21,77796.7,0.0,0.01691,1e-05,3.37552]
[1777285494055,45.21,77796.75,0.0,0.01692,1e-05,3.37576]
[1777285495444,45.21,77796.86,0.0,0.01692,1e-05,3.37612]
[1777285496070,45.21,77796.53,0.0,0.01692,1e-05,3.37559]
[1777285501105,45.21,77801.44,0.0,0.01698,1e-05,3.38616]
[1777285506139,45.21,77801.78,0.0,0.01698,1e-05,3.38744]
[1777285512181,45.21,77802.26,0.0,0.01699,1e-05,3.38911]
[1777285519230,45.22,77803.06,0.0,0.01701,1e-05,3.39151]
[1777285524265,45.22,77802.54,0.0,0.017,1e-05,3.39101]
[1777285527239,45.22,77802.54,0.0,0.017,1e-05,3.39112]
[1777285527323,45.22,77802.47,0.0,0.01701,1e-05,3.3912]
[1777285533328,45.22,77802.65,0.0,0.017,1e-05,3.39052]
[1777285541384,45.22,77803.1,0.0,0.01701,1e-05,3.3923]
[1777285546419,45.23,77802.7,0.0,0.01701,1e-05,3.39204]
[1777285551454,45.23,77802.61,0.0,0.01701,1e-05,3.39239]
[1777285556490,45.23,77802.25,0.0,0.01701,1e-05,3.3922]
[1777285561524,45.23,77800.77,0.0,0.017,1e-05,3.38974]
[1777285566561,45.23,77799.69,0.0,0.01699,1e-05,3.38824]
[1777285571595,45.23,77800.33,0.0,0.017,1e-05,3.39009]
[1777285576630,45.23,77800.33,0.0,0.017,1e-05,3.39052]
[1777285583679,45.24,77800.97,0.0,0.01702,1e-05,3.39257]
[1777285588714,45.24,77801.37,0.0,0.01702,1e-05,3.3939]
[1777285595766,45.24,77801.7,0.0,0.01702,1e-05,3.39359]
[1777285601808,45.24,77801.57,0.0,0.01703,1e-05,3.39395]
[1777285607850,45.24,77801.55,0.0,0.01703,1e-05,3.39452]
[1777285612888,45.25,77801.64,0.0,0.01703,1e-05,3.39531]
[1777285617923,45.25,77801.88,0.0,0.01704,1e-05,3.39629]
[1777285623965,45.25,77801.84,0.0,0.01704,1e-05,3.3968]
[1777285629001,45.25,77801.87,0.0,0.01704,1e-05,3.39724]
[1777285634036,45.25,77801.94,0.0,0.01705,1e-05,3.39787]
[1777285641919,45.25,77802.29,0.0,0.01706,1e-05,3.39933]
[1777285648134,45.26,77802.6,0.0,0.01706,1e-05,3.40051]
[1777285656192,45.26,77802.35,0.0,0.01706,1e-05,3.39913]
[1777285661227,45.26,77802.05,0.0,0.01706,1e-05,3.39899]
[1777285666262,45.26,77809.61,0.0,0.01715,1e-05,3.41473]
[1777285672127,45.26,77810.28,0.0,0.01716,1e-05,3.4164]
[1777285678345,45.26,77809.8,0.0,0.01715,1e-05,3.41587]
[1777285683380,45.26,77806.73,0.0,0.01712,1e-05,3.40995]
[1777285688415,45.26,77805.12,0.0,0.0171,1e-05,3.40707]
[1777285695465,45.27,77804.64,0.0,0.0171,1e-05,3.40665]
[1777285702344,45.27,77804.05,0.0,0.0171,1e-05,3.40601]
[1777285709920,45.27,77803.62,0.0,0.01709,1e-05,3.40537]
[1777285715605,45.27,77802.69,0.0,0.01708,1e-05,3.4026]
[1777285721647,45.27,77802.35,0.0,0.01708,1e-05,3.40242]
[1777285726682,45.27,77801.87,0.0,0.01708,1e-05,3.40187]
[1777285731716,45.27,77801.78,0.0,0.01708,1e-05,3.40212]
[1777285736751,45.28,77802.96,0.0,0.01709,1e-05,3.40493]
[1777285741787,45.28,77795.78,0.0,0.01701,1e-05,3.39081]
[1777285747829,45.28,77791.96,0.0,0.01697,1e-05,3.38377]
[1777285752863,45.28,77790.03,0.0,0.01695,1e-05,3.38046]
[1777285757903,45.28,77788.82,0.0,0.01694,1e-05,3.37876]
[1777285762934,45.28,77790.64,0.0,0.01697,1e-05,3.38291]
[1777285764079,45.28,77790.64,0.0,0.01697,1e-05,3.38291]
[1777285764109,45.28,77790.54,0.0,0.01697,1e-05,3.38283]
[1777285766447,45.28,77790.54,0.0,0.01697,1e-05,3.38283]
[1777285768420,45.29,77791.5,0.0,0.01698,1e-05,3.38511]
[1777285768977,45.29,77791.81,0.0,0.01698,1e-05,3.38597]
[1777285775020,45.29,77793.23,0.0,0.017,1e-05,3.38779]
[1777285780054,45.29,77793.59,0.0,0.017,1e-05,3.38916]
[1777285781043,45.29,77793.59,0.0,0.017,1e-05,3.38916]
[1777285781145,45.29,77793.77,0.0,0.01701,1e-05,3.38952]
[1777285787104,45.29,77795.09,0.0,0.01703,1e-05,3.3928]
[1777285792140,45.29,77806.42,0.0,0.01716,1e-05,3.41616]
[1777285797174,45.29,77807.6,0.0,0.01718,1e-05,3.41886]
[1777285798481,45.29,77807.6,0.0,0.01718,1e-05,3.41886]
[1777285799188,45.29,77808.73,0.0,0.01719,1e-05,3.42127]
[1777285801008,45.29,77809.31,0.0,0.0172,1e-05,3.4225]
[1777285801201,45.29,77809.57,0.0,0.0172,1e-05,3.42313]
[1777285802668,45.29,77809.46,0.0,0.0172,1e-05,3.42295]
[1777285803218,45.29,77809.42,0.0,0.0172,1e-05,3.42287]
[1777285805285,45.29,77809.62,0.0,0.0172,1e-05,3.42333]
[1777285805363,45.3,77809.68,0.0,0.0172,1e-05,3.42354]
[1777285811273,45.3,77810.03,0.0,0.01721,1e-05,3.42454]
[1777285812275,45.3,77810.03,0.0,0.01721,1e-05,3.42454]
[1777285812358,45.3,77811.77,0.0,0.01723,1e-05,3.42808]
[1777285813583,45.3,77812.02,0.0,0.01723,1e-05,3.42869]
[1777285814293,45.3,77821.58,0.0,0.01734,1e-05,3.44819]
[1777285819331,45.3,77825.82,0.0,0.01739,1e-05,3.45694]
[1777285821826,45.3,77833.21,0.0,0.01748,1e-05,3.47207]
[1777285822351,45.3,77833.89,0.0,0.01749,1e-05,3.47343]
[1777285825455,45.3,77836.71,0.0,0.01752,1e-05,3.47915]
[1777285825474,45.3,77838.04,0.0,0.01754,1e-05,3.48184]
[1777285831413,45.29,77835.6,0.0,0.0175,1e-05,3.4748]
[1777285836450,45.29,77832.41,0.0,0.01746,1e-05,3.46804]
[1777285841485,45.29,77829.66,0.0,0.01743,1e-05,3.46232]
[1777285846521,45.29,77822.1,0.0,0.01734,1e-05,3.44685]
[1777285851557,45.29,77823.77,0.0,0.01736,1e-05,3.45027]
[1777285856590,45.29,77823.74,0.0,0.01736,1e-05,3.45021]
[1777285861625,45.29,77823.68,0.0,0.01736,1e-05,3.45011]
[1777285866661,45.29,77831.02,0.0,0.01744,1e-05,3.46511]
[1777285871696,45.29,77833.45,0.0,0.01747,1e-05,3.46997]
[1777285876730,45.29,77833.75,0.0,0.01747,1e-05,3.47044]
[1777285881765,45.29,77835.56,0.0,0.01749,1e-05,3.474]
[1777285886800,45.29,77835.17,0.0,0.01749,1e-05,3.47302]
[1777285891835,45.29,77830.3,0.0,0.01742,1e-05,3.46116]
[1777285896870,45.29,77828.48,0.0,0.0174,1e-05,3.45737]
[1777285901849,45.29,77828.69,0.0,0.0174,1e-05,3.45776]
[1777285906940,45.29,77827.04,0.0,0.01738,1e-05,3.45434]
[1777285912983,45.29,77827.34,0.0,0.01739,1e-05,3.45492]
[1777285918017,45.29,77826.56,0.0,0.01738,1e-05,3.45331]
[1777285923052,45.29,77820.71,0.0,0.01731,1e-05,3.44139]
[1777285928087,45.29,77823.02,0.0,0.01734,1e-05,3.44618]
[1777285933122,45.29,77826.27,0.0,0.01737,1e-05,3.45286]
[1777285938162,45.29,77827.34,0.0,0.01739,1e-05,3.45506]
[1777285943193,45.29,77828.97,0.0,0.01741,1e-05,3.45829]
[1777285948235,45.29,77829.15,0.0,0.01741,1e-05,3.45861]
[1777285953271,45.29,77827.36,0.0,0.01738,1e-05,3.45318]
[1777285958305,45.29,77828.57,0.0,0.01739,1e-05,3.45565]
[1777285963347,45.29,77830.16,0.0,0.01741,1e-05,3.45885]
[1777285965354,45.29,77818.82,0.0,0.01728,1e-05,3.43565]
[1777285966599,45.29,77801.19,0.0,0.01707,1e-05,3.39988]
[1777285972406,45.29,77799.46,0.0,0.01705,1e-05,3.39682]
[1777285978451,45.29,77798.23,0.0,0.01704,1e-05,3.3949]
[1777285983484,45.3,77795.49,0.0,0.01701,1e-05,3.38994]
[1777285988519,45.3,77796.93,0.0,0.01703,1e-05,3.39335]
[1777285993555,45.3,77798.68,0.0,0.01706,1e-05,3.39735]
[1777285998590,45.3,77797.35,0.0,0.01704,1e-05,3.39512]
[1777286003625,45.3,77802.13,0.0,0.0171,1e-05,3.40521]
[1777286008659,45.3,77805.1,0.0,0.01714,1e-05,3.41159]
[1777286013695,45.3,77807.82,0.0,0.01716,1e-05,3.41572]
[1777286018729,45.3,77808.27,0.0,0.01717,1e-05,3.41692]
[1777286023764,45.3,77808.44,0.0,0.01717,1e-05,3.41755]
[1777286028801,45.31,77807.92,0.0,0.01717,1e-05,3.41678]
[1777286033834,45.31,77809.48,0.0,0.01719,1e-05,3.42021]
[1777286038869,45.31,77814.38,0.0,0.01725,1e-05,3.43038]
[1777286043904,45.31,77815.08,0.0,0.01726,1e-05,3.43197]
[1777286048941,45.31,77816.08,0.0,0.01727,1e-05,3.43416]
[1777286053463,45.31,77816.25,0.0,0.01727,1e-05,3.43462]
[1777286059010,45.31,77817.01,0.0,0.01728,1e-05,3.43632]
[1777286064045,45.31,77825.99,0.0,0.01739,1e-05,3.45476]
[1777286069080,45.31,77830.86,0.0,0.01745,1e-05,3.46468]
[1777286074116,45.31,77831.0,0.0,0.01744,1e-05,3.46314]
[1777286079150,45.31,77831.1,0.0,0.01744,1e-05,3.46325]
[1777286084186,45.31,77830.82,0.0,0.01744,1e-05,3.46257]
[1777286089220,45.31,77831.16,0.0,0.01744,1e-05,3.46317]
[1777286094255,45.31,77831.11,0.0,0.01744,1e-05,3.46297]
[1777286099290,45.31,77831.32,0.0,0.01744,1e-05,3.4633]
[1777286104325,45.31,77830.84,0.0,0.01743,1e-05,3.46221]
[1777286109360,45.31,77831.11,0.0,0.01744,1e-05,3.46266]
[1777286114397,45.31,77832.53,0.0,0.01745,1e-05,3.46547]
[1777286119431,45.31,77831.31,0.0,0.01744,1e-05,3.46285]
[1777286124466,45.31,77831.3,0.0,0.01744,1e-05,3.46272]
[1777286128432,45.31,77833.53,0.0,0.01746,1e-05,3.46724]
[1777286130407,45.31,77839.1,0.0,0.01753,1e-05,3.47863]
[1777286136554,45.3,77839.66,0.0,0.01752,1e-05,3.47774]
[1777286141589,45.3,77840.43,0.0,0.01753,1e-05,3.4791]
[1777286146624,45.3,77841.65,0.0,0.01755,1e-05,3.48132]
[1777286151660,45.3,77845.76,0.0,0.01759,1e-05,3.48957]
[1777286156694,45.3,77842.7,0.0,0.01755,1e-05,3.48288]
[1777286161733,45.3,77842.48,0.0,0.01755,1e-05,3.48216]
[1777286166765,45.3,77843.11,0.0,0.01756,1e-05,3.4832]
[1777286171799,45.3,77843.62,0.0,0.01756,1e-05,3.48398]
[1777286176834,45.3,77843.01,0.0,0.01755,1e-05,3.48246]
[1777286181869,45.3,77842.96,0.0,0.01755,1e-05,3.48211]
[1777286186904,45.3,77842.61,0.0,0.01754,1e-05,3.48113]
[1777286192947,45.3,77842.33,0.0,0.01753,1e-05,3.47854]
[1777286197982,45.29,77842.19,0.0,0.01753,1e-05,3.47801]
[1777286203016,45.29,77843.62,0.0,0.01754,1e-05,3.48072]
[1777286208052,45.29,77843.25,0.0,0.01754,1e-05,3.47973]
[1777286214094,45.29,77842.02,0.0,0.01752,1e-05,3.47691]
[1777286219129,45.29,77846.45,0.0,0.01757,1e-05,3.48581]
[1777286224164,45.29,77846.23,0.0,0.01757,1e-05,3.48507]
[1777286229198,45.29,77845.88,0.0,0.01756,1e-05,3.48407]
[1777286234235,45.29,77844.67,0.0,0.01755,1e-05,3.48131]
[1777286239269,45.29,77844.35,0.0,0.01754,1e-05,3.4804]
[1777286244304,45.29,77844.91,0.0,0.01755,1e-05,3.48131]
[1777286246319,45.29,77857.65,0.0,0.0177,1e-05,3.50753]
[1777286251354,45.29,77863.92,0.0,0.01776,1e-05,3.51827]
[1777286256390,45.28,77872.67,0.0,0.01786,1e-05,3.53584]
[1777286261426,45.28,77872.63,0.0,0.01786,1e-05,3.53507]
[1777286267471,45.28,77864.58,0.0,0.01776,1e-05,3.51755]
[1777286273510,45.28,77864.59,0.0,0.01775,1e-05,3.51691]
[1777286278546,45.28,77864.24,0.0,0.01775,1e-05,3.51565]
[1777286283580,45.28,77866.07,0.0,0.01776,1e-05,3.5189]
[1777286288616,45.27,77870.67,0.0,0.01782,1e-05,3.52792]
[1777286293651,45.27,77875.88,0.0,0.01788,1e-05,3.53814]
[1777286298685,45.27,77876.06,0.0,0.01787,1e-05,3.53781]
[1777286303723,45.27,77875.75,0.0,0.01787,1e-05,3.53645]
[1777286310772,45.27,77876.18,0.0,0.01787,1e-05,3.53637]
[1777286315805,45.26,77875.66,0.0,0.01785,1e-05,3.53272]
[1777286320846,45.26,77875.68,0.0,0.01784,1e-05,3.5321]
[1777286325877,45.26,77877.03,0.0,0.01785,1e-05,3.53424]
[1777286330911,45.26,77879.38,0.0,0.01788,1e-05,3.53844]
[1777286335946,45.26,77878.26,0.0,0.01786,1e-05,3.53539]
[1777286340981,45.25,77878.49,0.0,0.01786,1e-05,3.53518]
[1777286347024,45.25,77878.74,0.0,0.01786,1e-05,3.53488]
[1777286352059,45.25,77877.92,0.0,0.01784,1e-05,3.5325]
[1777286359108,45.25,77878.58,0.0,0.01785,1e-05,3.53295]
[1777286364142,45.24,77877.65,0.0,0.01783,1e-05,3.53036]
[1777286369177,45.24,77878.06,0.0,0.01783,1e-05,3.53058]
[1777286374213,45.24,77877.36,0.0,0.01781,1e-05,3.52677]
[1777286379247,45.24,77877.07,0.0,0.0178,1e-05,3.52556]
[1777286384282,45.24,77877.58,0.0,0.01781,1e-05,3.52603]
[1777286392338,45.23,77877.19,0.0,0.0178,1e-05,3.52428]
[1777286397373,45.23,77876.25,0.0,0.01778,1e-05,3.52175]
[1777286402409,45.23,77877.06,0.0,0.01779,1e-05,3.52288]
[1777286407443,45.23,77877.19,0.0,0.01779,1e-05,3.52259]
[1777286412479,45.23,77878.25,0.0,0.0178,1e-05,3.52422]
[1777286417513,45.23,77878.85,0.0,0.0178,1e-05,3.5249]
[1777286422549,45.23,77881.98,0.0,0.01783,1e-05,3.53084]
[1777286427584,45.22,77883.14,0.0,0.01784,1e-05,3.53262]
[1777286433625,45.22,77884.26,0.0,0.01785,1e-05,3.53244]
[1777286438661,45.22,77885.12,0.0,0.01785,1e-05,3.53359]
[1777286443696,45.22,77885.13,0.0,0.01785,1e-05,3.53296]
[1777286448733,45.22,77886.22,0.0,0.01786,1e-05,3.53459]
[1777286454773,45.21,77887.42,0.0,0.01787,1e-05,3.53631]
[1777286457794,45.21,77908.27,0.0,0.01812,1e-05,3.57964]
[1777286462828,45.21,77913.53,0.0,0.01818,1e-05,3.5897]
[1777286467866,45.21,77915.97,0.0,0.0182,1e-05,3.59373]
[1777286471894,45.2,77928.89,0.0,0.01835,1e-05,3.62018]
[1777286476932,45.2,77914.37,0.0,0.01817,1e-05,3.58804]
[1777286481970,45.2,77916.38,0.0,0.01818,1e-05,3.59093]
[1777286487001,45.19,77919.0,0.0,0.01821,1e-05,3.59534]
[1777286492038,45.19,77917.95,0.0,0.01818,1e-05,3.59022]
[1777286497073,45.19,77918.47,0.0,0.01818,1e-05,3.59021]
[1777286502108,45.18,77915.48,0.0,0.01814,1e-05,3.58282]
[1777286507143,45.18,77914.58,0.0,0.01812,1e-05,3.57988]
[1777286512178,45.18,77914.81,0.0,0.01812,1e-05,3.57934]
[1777286517212,45.17,77915.21,0.0,0.01812,1e-05,3.57917]
[1777286522248,45.17,77907.02,0.0,0.01801,1e-05,3.5609]
[1777286527283,45.17,77899.94,0.0,0.01792,1e-05,3.54529]
[1777286532318,45.17,77896.71,0.0,0.01788,1e-05,3.53784]
[1777286537353,45.17,77888.73,0.0,0.01778,1e-05,3.52052]
[1777286542388,45.16,77883.23,0.0,0.01771,1e-05,3.50865]
[1777286547423,45.16,77881.68,0.0,0.01769,1e-05,3.50502]
[1777286552458,45.16,77879.64,0.0,0.01765,1e-05,3.49871]
[1777286557493,45.16,77878.76,0.0,0.01764,1e-05,3.49657]
[1777286562528,45.16,77878.78,0.0,0.01764,1e-05,3.49631]
[1777286568569,45.16,77879.34,0.0,0.01764,1e-05,3.4971]
[1777286573605,45.16,77879.16,0.0,0.01764,1e-05,3.49641]
[1777286578639,45.16,77880.33,0.0,0.01765,1e-05,3.49853]
[1777286583675,45.16,77880.24,0.0,0.01765,1e-05,3.49802]
[1777286589717,45.16,77880.74,0.0,0.01765,1e-05,3.49867]
[1777286594752,45.15,77881.74,0.0,0.01766,1e-05,3.50041]
[1777286599788,45.15,77886.47,0.0,0.01772,1e-05,3.5099]
[1777286604823,45.15,77890.89,0.0,0.01777,1e-05,3.51866]
[1777286609860,45.15,77872.8,0.0,0.01755,1e-05,3.48068]
[1777286614895,45.15,77877.97,0.0,0.0176,1e-05,3.48942]
[1777286619931,45.15,77877.61,0.0,0.01759,1e-05,3.48844]
[1777286625815,45.15,77878.04,0.0,0.0176,1e-05,3.48905]
[1777286631007,45.15,77878.91,0.0,0.01761,1e-05,3.49062]
[1777286636047,45.15,77879.06,0.0,0.01761,1e-05,3.49068]
[1777286641082,45.15,77879.02,0.0,0.0176,1e-05,3.49035]
[1777286648130,45.15,77879.36,0.0,0.01761,1e-05,3.49071]
[1777286654172,45.15,77879.76,0.0,0.01761,1e-05,3.49119]
[1777286658310,45.14,77880.03,0.0,0.01761,1e-05,3.4916]
[1777286659207,45.14,77879.95,0.0,0.01761,1e-05,3.49133]
[1777286664242,45.14,77879.31,0.0,0.0176,1e-05,3.48975]
[1777286670284,45.14,77879.9,0.0,0.01761,1e-05,3.49068]
[1777286676326,45.14,77880.11,0.0,0.0176,1e-05,3.4891]
[1777286681361,45.14,77881.02,0.0,0.01761,1e-05,3.49076]
[1777286686397,45.14,77890.27,0.0,0.01772,1e-05,3.50962]
[1777286691433,45.14,77890.58,0.0,0.01772,1e-05,3.50986]
[1777286696364,45.14,77878.87,0.0,0.01757,1e-05,3.4852]
[1777286701501,45.14,77878.65,0.0,0.01757,1e-05,3.48454]
[1777286707543,45.14,77878.14,0.0,0.01756,1e-05,3.48327]
[1777286712579,45.14,77877.09,0.0,0.01755,1e-05,3.48092]
[1777286718620,45.14,77877.45,0.0,0.01755,1e-05,3.48146]
[1777286725669,45.14,77876.9,0.0,0.01755,1e-05,3.48011]
[1777286730704,45.13,77876.78,0.0,0.01754,1e-05,3.47971]
[1777286736747,45.13,77876.89,0.0,0.01753,1e-05,3.47803]
[1777286741781,45.13,77878.37,0.0,0.01755,1e-05,3.48096]
[1777286746816,45.13,77878.6,0.0,0.01755,1e-05,3.48128]
[1777286751852,45.13,77879.11,0.0,0.01756,1e-05,3.48216]
[1777286756194,45.13,77865.5,0.0,0.0174,1e-05,3.45395]
[1777286761925,45.13,77862.75,0.0,0.01736,1e-05,3.44837]
[1777286766959,45.13,77863.92,0.0,0.01738,1e-05,3.45087]
[1777286771994,45.13,77863.91,0.0,0.01738,1e-05,3.45095]
[1777286777031,45.13,77864.28,0.0,0.01738,1e-05,3.45179]
[1777286782066,45.13,77863.54,0.0,0.01738,1e-05,3.45036]
[1777286787102,45.13,77863.92,0.0,0.01738,1e-05,3.45123]
[1777286792143,45.13,77865.36,0.0,0.01739,1e-05,3.45255]
[1777286797170,45.13,77865.66,0.0,0.01739,1e-05,3.45324]
[1777286802205,45.13,77865.68,0.0,0.01739,1e-05,3.45335]
[1777286807242,45.13,77867.55,0.0,0.01742,1e-05,3.45724]
[1777286812276,45.14,77867.74,0.0,0.01742,1e-05,3.45767]
[1777286817311,45.14,77868.45,0.0,0.01743,1e-05,3.45917]
[1777286822347,45.14,77866.32,0.0,0.0174,1e-05,3.45481]
[1777286824361,45.14,77853.13,0.0,0.01725,1e-05,3.42781]
[1777286829395,45.14,77848.78,0.0,0.0172,1e-05,3.41927]
[1777286834431,45.14,77849.43,0.0,0.01721,1e-05,3.42095]
[1777286839467,45.14,77850.03,0.0,0.01722,1e-05,3.42251]
[1777286844501,45.14,77849.45,0.0,0.01721,1e-05,3.42167]
[1777286851550,45.14,77851.33,0.0,0.01723,1e-05,3.42424]
[1777286857484,45.14,77851.6,0.0,0.01723,1e-05,3.42516]
[1777286865650,45.14,77852.56,0.0,0.01725,1e-05,3.42758]
[1777286872696,45.14,77852.72,0.0,0.01725,1e-05,3.4283]
[1777286880752,45.15,77852.8,0.0,0.01726,1e-05,3.4289]
[1777286885788,45.15,77852.76,0.0,0.01726,1e-05,3.42908]
[1777286890824,45.15,77861.98,0.0,0.01737,1e-05,3.44818]
[1777286895858,45.15,77865.74,0.0,0.01741,1e-05,3.45598]
[1777286900892,45.15,77868.57,0.0,0.01745,1e-05,3.46182]
[1777286905928,45.15,77871.28,0.0,0.01748,1e-05,3.46737]
[1777286910962,45.15,77871.04,0.0,0.01747,1e-05,3.46682]
[1777286915997,45.15,77869.7,0.0,0.01745,1e-05,3.46231]
[1777286921033,45.15,77870.5,0.0,0.01746,1e-05,3.46395]
[1777286926069,45.15,77872.1,0.0,0.01748,1e-05,3.46722]
[1777286932110,45.15,77871.85,0.0,0.01747,1e-05,3.46664]
[1777286937146,45.15,77872.61,0.0,0.01748,1e-05,3.46816]
[1777286942181,45.15,77872.76,0.0,0.01748,1e-05,3.46841]
[1777286947223,45.15,77871.22,0.0,0.01747,1e-05,3.46518]
[1777286952261,45.15,77869.04,0.0,0.01744,1e-05,3.46068]
[1777286957295,45.15,77868.17,0.0,0.01743,1e-05,3.45889]
[1777286962330,45.15,77868.95,0.0,0.01744,1e-05,3.4605]
[1777286968372,45.15,77868.86,0.0,0.01744,1e-05,3.46033]
[1777286973406,45.15,77868.6,0.0,0.01743,1e-05,3.45809]
[1777286978444,45.15,77867.71,0.0,0.01742,1e-05,3.45629]
[1777286984485,45.15,77868.6,0.0,0.01743,1e-05,3.45816]
[1777286991538,45.15,77868.18,0.0,0.01742,1e-05,3.45732]
[1777286992542,45.15,77856.27,0.0,0.01728,1e-05,3.43289]
[1777286997577,45.15,77850.06,0.0,0.01721,1e-05,3.42053]
[1777287002612,45.15,77848.45,0.0,0.01719,1e-05,3.4176]
[1777287007647,45.15,77849.84,0.0,0.01721,1e-05,3.42078]
[1777287012682,45.15,77851.21,0.0,0.01723,1e-05,3.42391]
[1777287018723,45.15,77852.91,0.0,0.01725,1e-05,3.42773]
[1777287023758,45.15,77864.85,0.0,0.01739,1e-05,3.45245]
[1777287028794,45.15,77869.87,0.0,0.01745,1e-05,3.46276]
[1777287033829,45.15,77869.39,0.0,0.01744,1e-05,3.46005]
[1777287038864,45.15,77869.51,0.0,0.01744,1e-05,3.4603]
[1777287043898,45.15,77869.15,0.0,0.01744,1e-05,3.45956]
[1777287048934,45.15,77861.53,0.0,0.01735,1e-05,3.44401]
[1777287053968,45.15,77865.55,0.0,0.0174,1e-05,3.45239]
[1777287059004,45.15,77865.75,0.0,0.0174,1e-05,3.45287]
[1777287064044,45.15,77865.45,0.0,0.0174,1e-05,3.45233]
[1777287069076,45.15,77865.4,0.0,0.0174,1e-05,3.45227]
[1777287074109,45.15,77865.99,0.0,0.0174,1e-05,3.45355]
[1777287079145,45.15,77866.23,0.0,0.01741,1e-05,3.4541]
[1777287084180,45.15,77879.05,0.0,0.01756,1e-05,3.48054]
[1777287089218,45.15,77878.82,0.0,0.01755,1e-05,3.47988]
[1777287094253,45.15,77879.62,0.0,0.01755,1e-05,3.47965]
[1777287099288,45.15,77879.53,0.0,0.01755,1e-05,3.4793]
[1777287104324,45.15,77886.78,0.0,0.01764,1e-05,3.49415]
[1777287107345,45.15,77897.26,0.0,0.01776,1e-05,3.51577]
[1777287112379,45.15,77898.68,0.0,0.01778,1e-05,3.51827]
[1777287117415,45.15,77900.97,0.0,0.0178,1e-05,3.52256]
[1777287122449,45.15,77900.38,0.0,0.01779,1e-05,3.52081]
[1777287127485,45.15,77900.33,0.0,0.01779,1e-05,3.5202]
[1777287132521,45.14,77900.12,0.0,0.01778,1e-05,3.51926]
[1777287137556,45.14,77899.72,0.0,0.01778,1e-05,3.51794]
[1777287142591,45.14,77890.27,0.0,0.01766,1e-05,3.49787]
[1777287147626,45.14,77890.21,0.0,0.01766,1e-05,3.49744]
[1777287152662,45.14,77890.26,0.0,0.01765,1e-05,3.49551]
[1777287157696,45.14,77890.98,0.0,0.01765,1e-05,3.49665]
[1777287162731,45.14,77892.85,0.0,0.01767,1e-05,3.50023]
[1777287167766,45.14,77892.67,0.0,0.01767,1e-05,3.49951]
[1777287172800,45.14,77889.45,0.0,0.01763,1e-05,3.49255]
[1777287177835,45.14,77881.62,0.0,0.01754,1e-05,3.47615]
[1777287182871,45.14,77879.47,0.0,0.01751,1e-05,3.47159]
[1777287187905,45.14,77878.67,0.0,0.0175,1e-05,3.46987]
[1777287192941,45.13,77872.43,0.0,0.01742,1e-05,3.45695]
[1777287197975,45.14,77867.9,0.0,0.01737,1e-05,3.44772]
[1777287203011,45.14,77867.33,0.0,0.01737,1e-05,3.44667]
[1777287208046,45.14,77854.18,0.0,0.01721,1e-05,3.41997]
[1777287213080,45.14,77853.7,0.0,0.0172,1e-05,3.41763]
[1777287218117,45.14,77850.08,0.0,0.01716,1e-05,3.41064]
[1777287223152,45.14,77848.61,0.0,0.01714,1e-05,3.40807]
[1777287228188,45.14,77851.55,0.0,0.01718,1e-05,3.41447]
[1777287233222,45.14,77851.95,0.0,0.01719,1e-05,3.41568]
[1777287240271,45.14,77851.5,0.0,0.01719,1e-05,3.4153]
[1777287245307,45.14,77850.78,0.0,0.01718,1e-05,3.41422]
[1777287250343,45.15,77850.8,0.0,0.01718,1e-05,3.41465]
[1777287255380,45.15,77851.41,0.0,0.01719,1e-05,3.41627]
[1777287260415,45.15,77853.23,0.0,0.01722,1e-05,3.42035]
[1777287265449,45.15,77854.2,0.0,0.01723,1e-05,3.42324]
[1777287270485,45.15,77853.37,0.0,0.01722,1e-05,3.42186]
[1777287275520,45.15,77851.59,0.0,0.0172,1e-05,3.41686]
[1777287280555,45.15,77852.84,0.0,0.01721,1e-05,3.41976]
[1777287285592,45.15,77850.78,0.0,0.01719,1e-05,3.4159]
[1777287290627,45.16,77850.21,0.0,0.01719,1e-05,3.41511]
[1777287295661,45.16,77849.73,0.0,0.01718,1e-05,3.4145]
[1777287300697,45.16,77850.66,0.0,0.0172,1e-05,3.41676]
[1777287305732,45.16,77848.59,0.0,0.01717,1e-05,3.41292]
[1777287310768,45.16,77846.9,0.0,0.01716,1e-05,3.40987]
[1777287315804,45.16,77848.12,0.0,0.01717,1e-05,3.41277]
[1777287320839,45.16,77848.89,0.0,0.01719,1e-05,3.41473]
[1777287330793,45.16,77849.3,0.0,0.01719,1e-05,3.41631]
[1777287335943,45.17,77850.41,0.0,0.0172,1e-05,3.4173]
[1777287340979,45.17,77855.1,0.0,0.01726,1e-05,3.42721]
[1777287346015,45.17,77858.34,0.0,0.0173,1e-05,3.43408]
[1777287351050,45.17,77858.19,0.0,0.0173,1e-05,3.43399]
[1777287356085,45.17,77858.65,0.0,0.0173,1e-05,3.43513]
[1777287361121,45.17,77857.9,0.0,0.0173,1e-05,3.4338]
[1777287366256,45.17,77852.35,0.0,0.01723,1e-05,3.42267]
[1777287376225,45.17,77851.26,0.0,0.01722,1e-05,3.42114]
[1777287381260,45.17,77856.56,0.0,0.01729,1e-05,3.43225]
[1777287386319,45.17,77862.11,0.0,0.01735,1e-05,3.44376]
[1777287392336,45.17,77864.7,0.0,0.01738,1e-05,3.4475]
[1777287397372,45.17,77864.19,0.0,0.01737,1e-05,3.44655]
[1777287402407,45.17,77865.37,0.0,0.01739,1e-05,3.44906]
[1777287407442,45.17,77866.24,0.0,0.0174,1e-05,3.45092]
[1777287412476,45.17,77865.98,0.0,0.0174,1e-05,3.45045]
[1777287417511,45.17,77866.74,0.0,0.0174,1e-05,3.45208]
[1777287422546,45.17,77866.44,0.0,0.0174,1e-05,3.45151]
[1777287427581,45.17,77867.82,0.0,0.01742,1e-05,3.4544]
[1777287432617,45.17,77867.51,0.0,0.01741,1e-05,3.4538]
[1777287437652,45.17,77866.92,0.0,0.01741,1e-05,3.45264]
[1777287443694,45.17,77867.89,0.0,0.01742,1e-05,3.45468]
[1777287448728,45.17,77867.28,0.0,0.01741,1e-05,3.45347]
[1777287453766,45.18,77866.49,0.0,0.0174,1e-05,3.45018]
[1777287458801,45.18,77867.61,0.0,0.01741,1e-05,3.45254]
[1777287463836,45.18,77860.75,0.0,0.01733,1e-05,3.43855]
[1777287468872,45.18,77859.7,0.0,0.01732,1e-05,3.43655]
[1777287473907,45.18,77859.97,0.0,0.01732,1e-05,3.43729]
[1777287478943,45.18,77861.25,0.0,0.01734,1e-05,3.44008]
[1777287483979,45.18,77861.59,0.0,0.01734,1e-05,3.44093]
[1777287489013,45.18,77861.94,0.0,0.01735,1e-05,3.44181]
[1777287494050,45.18,77861.43,0.0,0.01734,1e-05,3.44091]
[1777287499083,45.18,77862.1,0.0,0.01735,1e-05,3.44242]
[1777287504119,45.18,77865.24,0.0,0.01739,1e-05,3.44896]
[1777287509153,45.18,77864.71,0.0,0.01738,1e-05,3.44796]
[1777287518217,45.18,77864.27,0.0,0.01737,1e-05,3.44552]
[1777287523252,45.18,77863.93,0.0,0.01737,1e-05,3.44492]
[1777287528287,45.18,77863.49,0.0,0.01736,1e-05,3.44414]
[1777287534331,45.18,77863.31,0.0,0.01736,1e-05,3.44391]
[1777287540251,45.18,77860.65,0.0,0.01733,1e-05,3.43862]
[1777287545407,45.18,77861.73,0.0,0.01734,1e-05,3.44099]
[1777287550441,45.18,77860.59,0.0,0.01733,1e-05,3.43881]
[1777287555478,45.18,77859.64,0.0,0.01732,1e-05,3.43703]
[1777287560511,45.18,77858.32,0.0,0.01731,1e-05,3.4345]
[1777287566553,45.18,77860.78,0.0,0.01734,1e-05,3.43974]
[1777287571588,45.18,77861.55,0.0,0.01734,1e-05,3.43976]
[1777287576623,45.18,77861.28,0.0,0.01734,1e-05,3.43937]
[1777287581658,45.19,77860.61,0.0,0.01733,1e-05,3.43815]
[1777287586693,45.19,77861.26,0.0,0.01734,1e-05,3.43965]
[1777287591729,45.19,77861.26,0.0,0.01734,1e-05,3.4398]
[1777287596763,45.19,77853.57,0.0,0.01725,1e-05,3.42425]
[1777287601799,45.19,77849.97,0.0,0.01721,1e-05,3.4173]
[1777287604470,45.19,77843.39,0.0,0.01713,1e-05,3.40398]
[1777287604823,45.19,77840.96,0.0,0.0171,1e-05,3.39912]
[1777287606016,45.19,77840.96,0.0,0.0171,1e-05,3.39912]
[1777287606164,45.19,77836.91,0.0,0.01706,1e-05,3.39109]
[1777287607656,45.19,77836.91,0.0,0.01706,1e-05,3.39109]
[1777287607668,45.19,77836.91,0.0,0.01706,1e-05,3.39109]
[1777287607842,45.19,77833.61,0.0,0.01702,1e-05,3.38452]
[1777287609883,45.19,77833.08,0.0,0.01701,1e-05,3.38356]
[1777287609958,45.19,77831.9,0.0,0.017,1e-05,3.3813]
[1777287615897,45.19,77832.15,0.0,0.01701,1e-05,3.38255]
[1777287621100,45.19,77831.02,0.0,0.017,1e-05,3.38077]
[1777287626502,45.2,77835.84,0.0,0.01706,1e-05,3.39136]
[1777287626974,45.2,77835.77,0.0,0.01706,1e-05,3.39121]
[1777287628884,45.2,77835.73,0.0,0.01706,1e-05,3.39124]
[1777287630585,45.2,77835.81,0.0,0.01706,1e-05,3.39163]
[1777287631004,45.2,77836.16,0.0,0.01706,1e-05,3.39075]
[1777287636039,45.2,77836.83,0.0,0.01707,1e-05,3.39265]
[1777287641072,45.2,77840.1,0.0,0.01711,1e-05,3.39981]
[1777287642936,45.2,77840.65,0.0,0.01712,1e-05,3.40102]
[1777287643087,45.2,77842.19,0.0,0.01714,1e-05,3.40424]
[1777287648123,45.2,77847.26,0.0,0.0172,1e-05,3.415]
[1777287653158,45.2,77849.38,0.0,0.01723,1e-05,3.41973]
[1777287653461,45.2,77849.38,0.0,0.01723,1e-05,3.41973]
[1777287654165,45.2,77850.32,0.0,0.01724,1e-05,3.42165]
[1777287659201,45.2,77857.18,0.0,0.01732,1e-05,3.43591]
[1777287665241,45.2,77859.15,0.0,0.01734,1e-05,3.44016]
[1777287670276,45.2,77860.21,0.0,0.01736,1e-05,3.44246]
[1777287675312,45.21,77860.84,0.0,0.01736,1e-05,3.44386]
[1777287679340,45.21,77849.52,0.0,0.01723,1e-05,3.42085]
[1777287684375,45.21,77848.61,0.0,0.01722,1e-05,3.4193]
[1777287689409,45.21,77848.41,0.0,0.01722,1e-05,3.4192]
[1777287694444,45.21,77849.14,0.0,0.01722,1e-05,3.41928]
[1777287701372,45.21,77848.22,0.0,0.01722,1e-05,3.41785]
[1777287706528,45.21,77848.03,0.0,0.01722,1e-05,3.41778]
[1777287719617,45.21,77849.05,0.0,0.01723,1e-05,3.42065]
[1777287727807,45.21,77848.7,0.0,0.01723,1e-05,3.4207]
[1777287728005,45.21,77848.7,0.0,0.01723,1e-05,3.4207]
[1777287728106,45.22,77848.78,0.0,0.01725,1e-05,3.42312]
[1777287729955,45.22,77848.78,0.0,0.01725,1e-05,3.42312]
[1777287730079,45.22,77848.78,0.0,0.01725,1e-05,3.42312]
[1777287730096,45.22,77848.78,0.0,0.01725,1e-05,3.42312]
[1777287730111,45.22,77848.78,0.0,0.01725,1e-05,3.42418]
[1777287736739,45.23,77848.38,0.0,0.01727,1e-05,3.42677]
[1777287741774,45.24,77865.37,0.0,0.01747,1e-05,3.46218]
[1777287746808,45.24,77863.73,0.0,0.01745,1e-05,3.45876]
[1777287751843,45.24,77865.96,0.0,0.01747,1e-05,3.46157]
[1777287758892,45.24,77866.03,0.0,0.01747,1e-05,3.46162]
[1777287763933,45.24,77868.68,0.0,0.0175,1e-05,3.46697]
[1777287768965,45.23,77869.35,0.0,0.01751,1e-05,3.46823]
[1777287771985,45.23,77879.82,0.0,0.01763,1e-05,3.48978]
[1777287777019,45.23,77882.83,0.0,0.01767,1e-05,3.49572]
[1777287782054,45.23,77883.06,0.0,0.01767,1e-05,3.49585]
[1777287787089,45.23,77874.57,0.0,0.01757,1e-05,3.47803]
[1777287792124,45.23,77865.49,0.0,0.01746,1e-05,3.45919]
[1777287797160,45.23,77863.66,0.0,0.01744,1e-05,3.45539]
[1777287802197,45.23,77862.3,0.0,0.01742,1e-05,3.45259]
[1777287807230,45.23,77862.85,0.0,0.01743,1e-05,3.45372]
[1777287812268,45.23,77865.31,0.0,0.01745,1e-05,3.45707]
[1777287817300,45.23,77864.63,0.0,0.01744,1e-05,3.45565]
[1777287822337,45.23,77862.22,0.0,0.01741,1e-05,3.4507]
[1777287827371,45.23,77861.01,0.0,0.0174,1e-05,3.44826]
[1777287832407,45.23,77862.68,0.0,0.01742,1e-05,3.45173]
[1777287837440,45.23,77861.89,0.0,0.01741,1e-05,3.45014]
[1777287839459,45.23,77848.94,0.0,0.01725,1e-05,3.42369]
[1777287843483,45.23,77833.16,0.0,0.01707,1e-05,3.39186]
[1777287849524,45.23,77829.82,0.0,0.01704,1e-05,3.38577]
[1777287854559,45.24,77822.34,0.0,0.01695,1e-05,3.37131]
[1777287859594,45.24,77822.62,0.0,0.01696,1e-05,3.37257]
[1777287864629,45.24,77815.14,0.0,0.01688,1e-05,3.35821]
[1777287869664,45.24,77814.3,0.0,0.01687,1e-05,3.35732]
[1777287874700,45.25,77810.28,0.0,0.01682,1e-05,3.34837]
[1777287879735,45.25,77802.49,0.0,0.01674,1e-05,3.33368]
[1777287884770,45.25,77802.14,0.0,0.01674,1e-05,3.33398]
[1777287889128,45.25,77802.95,0.0,0.01675,1e-05,3.33619]
[1777287889228,45.25,77800.96,0.0,0.01673,1e-05,3.33241]
[1777287894840,45.26,77797.3,0.0,0.0167,1e-05,3.32629]
[1777287900111,45.26,77798.01,0.0,0.01671,1e-05,3.32854]
[1777287900509,45.26,77797.78,0.0,0.01671,1e-05,3.32849]
[1777287900838,45.26,77797.78,0.0,0.01671,1e-05,3.32849]
[1777287900931,45.26,77792.69,0.0,0.01665,1e-05,3.31835]
[1777287906924,45.26,77789.73,0.0,0.01663,1e-05,3.31384]
[1777287909877,45.27,77789.25,0.0,0.01662,1e-05,3.31334]
[1777287909979,45.27,77790.71,0.0,0.01664,1e-05,3.31648]
[1777287911036,45.27,77790.71,0.0,0.01664,1e-05,3.31648]
[1777287911138,45.27,77790.98,0.0,0.01664,1e-05,3.31724]
[1777287915932,45.27,77790.95,0.0,0.01665,1e-05,3.31808]
[1777287916032,45.27,77791.32,0.0,0.01666,1e-05,3.31904]
[1777287916831,45.27,77791.32,0.0,0.01666,1e-05,3.31904]
[1777287916932,45.27,77791.41,0.0,0.01666,1e-05,3.31944]
[1777287918515,45.27,77791.41,0.0,0.01666,1e-05,3.31944]
[1777287918616,45.27,77792.2,0.0,0.01667,1e-05,3.32145]
[1777287924051,45.28,77792.13,0.0,0.01667,1e-05,3.3224]
[1777287925162,45.28,77792.13,0.0,0.01667,1e-05,3.3224]
[1777287925263,45.28,77791.69,0.0,0.01667,1e-05,3.32174]
[1777287926083,45.28,77791.69,0.0,0.01667,1e-05,3.32174]
[1777287926087,45.28,77791.58,0.0,0.01667,1e-05,3.32174]
[1777287931099,45.28,77791.9,0.0,0.01667,1e-05,3.32178]
[1777287934393,45.28,77796.25,0.0,0.01673,1e-05,3.33088]
[1777287934454,45.28,77796.81,0.0,0.01673,1e-05,3.33239]
[1777287941171,45.29,77797.88,0.0,0.01675,1e-05,3.33571]
[1777287941930,45.29,77797.88,0.0,0.01675,1e-05,3.33571]
[1777287942178,45.29,77797.58,0.0,0.01675,1e-05,3.3353]
[1777287946986,45.29,77797.54,0.0,0.01675,1e-05,3.33598]
[1777287947088,45.29,77798.42,0.0,0.01677,1e-05,3.33793]
[1777287950422,45.29,77798.65,0.0,0.01677,1e-05,3.33877]
[1777287950524,45.29,77799.13,0.0,0.01678,1e-05,3.3401]
[1777287952626,45.29,77799.13,0.0,0.01678,1e-05,3.3401]
[1777287952727,45.29,77800.23,0.0,0.01679,1e-05,3.34267]
[1777287953684,45.29,77800.23,0.0,0.01679,1e-05,3.34267]
[1777287954261,45.29,77801.28,0.0,0.01681,1e-05,3.34495]
[1777287959297,45.3,77811.9,0.0,0.01693,1e-05,3.36708]
[1777287964332,45.3,77815.84,0.0,0.01698,1e-05,3.3757]
[1777287966602,45.3,77829.29,0.0,0.01714,1e-05,3.40326]
[1777287972387,45.3,77830.15,0.0,0.01715,1e-05,3.4054]
[1777287977422,45.3,77829.74,0.0,0.01715,1e-05,3.40495]
[1777287982459,45.3,77829.41,0.0,0.01715,1e-05,3.40466]
[1777287987496,45.3,77828.15,0.0,0.01714,1e-05,3.40256]
[1777287992531,45.3,77827.92,0.0,0.01713,1e-05,3.40078]
[1777287997570,45.31,77827.61,0.0,0.01713,1e-05,3.40057]
[1777288002600,45.31,77826.95,0.0,0.01712,1e-05,3.39965]
[1777288007636,45.31,77826.29,0.0,0.01712,1e-05,3.39873]
[1777288011664,45.31,77815.83,0.0,0.017,1e-05,3.37799]
[1777288013683,45.31,77802.72,0.0,0.01685,1e-05,3.35188]
[1777288018714,45.31,77793.67,0.0,0.01675,1e-05,3.3346]
[1777288023767,45.32,77788.26,0.0,0.01669,1e-05,3.32479]
[1777288028785,45.32,77786.44,0.0,0.01668,1e-05,3.32221]
[1777288033821,45.32,77784.37,0.0,0.01666,1e-05,3.31915]
[1777288038855,45.32,77782.78,0.0,0.01665,1e-05,3.31707]
[1777288043892,45.33,77781.26,0.0,0.01664,1e-05,3.31515]
[1777288048926,45.33,77785.42,0.0,0.01669,1e-05,3.3245]
[1777288053960,45.33,77786.07,0.0,0.0167,1e-05,3.32514]
[1777288060011,45.34,77785.51,0.0,0.0167,1e-05,3.32524]
[1777288065037,45.34,77780.16,0.0,0.01664,1e-05,3.31565]
[1777288070073,45.34,77778.78,0.0,0.01663,1e-05,3.31401]
[1777288080143,45.35,77781.07,0.0,0.01667,1e-05,3.32072]
[1777288085178,45.35,77780.69,0.0,0.01667,1e-05,3.321]
[1777288090212,45.36,77780.59,0.0,0.01668,1e-05,3.32184]
[1777288091720,45.36,77780.59,0.0,0.01668,1e-05,3.32184]
[1777288091754,45.36,77780.21,0.0,0.01668,1e-05,3.3215]
[1777288096378,45.36,77780.04,0.0,0.01668,1e-05,3.32158]
[1777288096565,45.36,77780.04,0.0,0.01668,1e-05,3.32158]
[1777288102297,45.36,77777.96,0.0,0.01666,1e-05,3.3191]
[1777288107331,45.37,77779.93,0.0,0.01669,1e-05,3.32406]
[1777288112366,45.37,77779.83,0.0,0.01669,1e-05,3.32319]
[1777288117402,45.37,77774.32,0.0,0.01663,1e-05,3.31327]
[1777288122579,45.38,77774.83,0.0,0.01664,1e-05,3.31516]
[1777288122680,45.38,77775.1,0.0,0.01665,1e-05,3.31613]
[1777288128478,45.38,77774.27,0.0,0.01665,1e-05,3.31555]
[1777288133514,45.38,77774.05,0.0,0.01665,1e-05,3.31618]
[1777288138010,45.38,77772.59,0.0,0.01663,1e-05,3.3135]
[1777288138548,45.39,77772.01,0.0,0.01663,1e-05,3.31321]
[1777288139556,45.39,77761.39,0.0,0.01651,1e-05,3.29241]
[1777288144593,45.39,77759.47,0.0,0.0165,1e-05,3.28986]
[1777288149631,45.39,77762.01,0.0,0.01654,1e-05,3.29614]
[1777288154667,45.4,77762.73,0.0,0.01655,1e-05,3.29878]
[1777288159491,45.4,77761.2,0.0,0.01654,1e-05,3.29697]
[1777288159702,45.4,77761.32,0.0,0.01654,1e-05,3.29745]
[1777288164738,45.41,77761.35,0.0,0.01655,1e-05,3.29871]
[1777288169774,45.41,77762.44,0.0,0.01657,1e-05,3.30206]
[1777288174807,45.41,77762.71,0.0,0.01657,1e-05,3.30209]
[1777288179843,45.42,77763.06,0.0,0.01658,1e-05,3.30394]
[1777288185890,45.42,77762.44,0.0,0.01658,1e-05,3.30409]
[1777288189662,45.42,77762.22,0.0,0.01659,1e-05,3.30457]
[1777288189917,45.42,77759.13,0.0,0.01655,1e-05,3.29846]
[1777288195958,45.43,77754.41,0.0,0.01651,1e-05,3.29064]
[1777288200993,45.43,77753.82,0.0,0.01651,1e-05,3.29072]
[1777288206030,45.43,77752.21,0.0,0.0165,1e-05,3.28881]
[1777288211065,45.44,77752.04,0.0,0.0165,1e-05,3.28974]
[1777288216100,45.44,77744.45,0.0,0.01642,1e-05,3.2761]
[1777288221134,45.45,77742.96,0.0,0.01642,1e-05,3.27455]
[1777288226169,45.45,77741.63,0.0,0.01641,1e-05,3.27332]
[1777288231205,45.45,77740.22,0.0,0.01639,1e-05,3.27026]
[1777288236240,45.46,77736.91,0.0,0.01636,1e-05,3.2652]
[1777288243288,45.47,77735.87,0.0,0.01636,1e-05,3.26519]
[1777288250339,45.47,77737.42,0.0,0.01639,1e-05,3.27023]
[1777288255374,45.48,77738.0,0.0,0.01641,1e-05,3.27276]
[1777288260409,45.48,77740.5,0.0,0.01644,1e-05,3.27901]
[1777288265443,45.48,77738.69,0.0,0.01643,1e-05,3.27677]
[1777288270478,45.49,77739.49,0.0,0.01645,1e-05,3.27967]
[1777288279544,45.49,77739.13,0.0,0.01646,1e-05,3.28131]
[1777288284577,45.5,77738.01,0.0,0.01645,1e-05,3.2804]
[1777288291625,45.5,77737.86,0.0,0.01645,1e-05,3.28025]
[1777288296661,45.51,77738.7,0.0,0.01647,1e-05,3.28318]
[1777288299682,45.51,77752.36,0.0,0.01663,1e-05,3.31088]
[1777288303711,45.51,77763.09,0.0,0.01676,1e-05,3.33299]
[1777288308745,45.51,77753.95,0.0,0.01666,1e-05,3.31571]
[1777288313780,45.52,77753.74,0.0,0.01666,1e-05,3.31628]
[1777288318816,45.52,77757.74,0.0,0.01671,1e-05,3.3252]
[1777288323851,45.52,77759.53,0.0,0.01674,1e-05,3.32967]
[1777288328885,45.53,77764.84,0.0,0.0168,1e-05,3.34125]
[1777288333922,45.53,77765.56,0.0,0.01682,1e-05,3.34346]
[1777288338955,45.53,77765.77,0.0,0.01682,1e-05,3.34463]
[1777288343990,45.53,77767.04,0.0,0.01684,1e-05,3.34791]
[1777288349026,45.53,77771.63,0.0,0.0169,1e-05,3.35774]
[1777288354064,45.54,77779.08,0.0,0.01698,1e-05,3.37156]
[1777288359099,45.54,77781.5,0.0,0.01701,1e-05,3.37691]
[1777288364134,45.54,77776.43,0.0,0.01696,1e-05,3.36725]
[1777288369169,45.54,77778.88,0.0,0.01699,1e-05,3.37271]
[1777288374204,45.54,77777.51,0.0,0.01698,1e-05,3.37048]
[1777288379238,45.54,77776.28,0.0,0.01696,1e-05,3.36855]
[1777288384276,45.55,77775.5,0.0,0.01696,1e-05,3.36753]
[1777288389309,45.55,77773.8,0.0,0.01694,1e-05,3.36469]
[1777288394344,45.55,77775.33,0.0,0.01696,1e-05,3.36831]
[1777288399379,45.55,77774.27,0.0,0.01695,1e-05,3.36674]
[1777288404414,45.55,77772.87,0.0,0.01694,1e-05,3.36451]
[1777288409449,45.55,77772.85,0.0,0.01694,1e-05,3.36505]
[1777288414483,45.56,77771.86,0.0,0.01693,1e-05,3.36195]
[1777288419518,45.56,77771.31,0.0,0.01693,1e-05,3.36144]
[1777288424553,45.56,77770.62,0.0,0.01692,1e-05,3.36065]
[1777288429588,45.56,77764.33,0.0,0.01685,1e-05,3.34872]
[1777288434623,45.56,77764.14,0.0,0.01685,1e-05,3.34905]
[1777288439659,45.57,77759.25,0.0,0.0168,1e-05,3.34]
[1777288444694,45.57,77757.44,0.0,0.01679,1e-05,3.33717]
[1777288449731,45.57,77757.94,0.0,0.0168,1e-05,3.33894]
[1777288454764,45.57,77755.54,0.0,0.01677,1e-05,3.33511]
[1777288459800,45.57,77748.49,0.0,0.0167,1e-05,3.32183]
[1777288464834,45.58,77745.29,0.0,0.01667,1e-05,3.31642]
[1777288469869,45.58,77742.25,0.0,0.01664,1e-05,3.31137]
[1777288474907,45.58,77741.12,0.0,0.01662,1e-05,3.30847]
[1777288476245,45.58,77741.12,0.0,0.01662,1e-05,3.30847]
[1777288475914,45.58,77765.22,0.0,0.0169,1e-05,3.35653]
[1777288481961,45.59,77771.19,0.0,0.01697,1e-05,3.36922]
[1777288482389,45.59,77771.19,0.0,0.01697,1e-05,3.36922]
[1777288483678,45.59,77771.23,0.0,0.01697,1e-05,3.3694]
[1777288483713,45.59,77771.27,0.0,0.01698,1e-05,3.36958]
[1777288485510,45.59,77771.27,0.0,0.01698,1e-05,3.36958]
[1777288485612,45.59,77771.32,0.0,0.01698,1e-05,3.36989]
[1777288492204,45.59,77771.36,0.0,0.01698,1e-05,3.37007]
[1777288493008,45.59,77771.36,0.0,0.01698,1e-05,3.37007]
[1777288493752,45.59,77771.63,0.0,0.01699,1e-05,3.37132]
[1777288493850,45.59,77771.66,0.0,0.01699,1e-05,3.37138]
[1777288496199,45.59,77771.66,0.0,0.01699,1e-05,3.37138]
[1777288497065,45.59,77771.75,0.0,0.01699,1e-05,3.37195]
[1777288498154,45.59,77771.75,0.0,0.01699,1e-05,3.37195]
[1777288498175,45.59,77772.59,0.0,0.017,1e-05,3.37373]
[1777288504120,45.59,77773.49,0.0,0.01701,1e-05,3.37606]
[1777288509152,45.59,77773.73,0.0,0.01702,1e-05,3.37699]
[1777288514189,45.6,77773.77,0.0,0.01702,1e-05,3.37752]
[1777288519226,45.6,77773.46,0.0,0.01702,1e-05,3.37733]
[1777288524259,45.6,77773.11,0.0,0.01702,1e-05,3.37707]
[1777288529294,45.6,77772.69,0.0,0.01702,1e-05,3.37667]
[1777288534329,45.6,77771.99,0.0,0.017,1e-05,3.37402]
[1777288539364,45.6,77771.12,0.0,0.017,1e-05,3.37276]
[1777288544399,45.6,77769.55,0.0,0.01698,1e-05,3.3701]
[1777288549434,45.6,77769.69,0.0,0.01698,1e-05,3.37087]
[1777288554470,45.61,77767.19,0.0,0.01696,1e-05,3.36643]
[1777288559504,45.61,77768.82,0.0,0.01698,1e-05,3.3703]
[1777288564540,45.61,77765.8,0.0,0.01695,1e-05,3.36467]
[1777288569575,45.61,77763.77,0.0,0.01693,1e-05,3.36116]
[1777288574609,45.61,77762.81,0.0,0.01692,1e-05,3.35981]
[1777288579644,45.61,77761.7,0.0,0.01691,1e-05,3.35819]
[1777288584680,45.62,77761.5,0.0,0.01691,1e-05,3.35838]
[1777288589714,45.62,77759.59,0.0,0.01689,1e-05,3.35517]
[1777288594750,45.62,77758.57,0.0,0.01688,1e-05,3.35207]
[1777288599785,45.62,77757.63,0.0,0.01687,1e-05,3.35083]
[1777288602829,45.62,77750.26,0.0,0.01679,1e-05,3.33644]
[1777288602853,45.62,77746.93,0.0,0.01675,1e-05,3.32999]
[1777288608847,45.63,77742.38,0.0,0.01671,1e-05,3.32197]
[1777288613884,45.63,77742.62,0.0,0.01671,1e-05,3.32333]
[1777288618918,45.63,77742.3,0.0,0.01672,1e-05,3.32357]
[1777288623954,45.63,77742.9,0.0,0.01673,1e-05,3.32562]
[1777288628989,45.64,77751.26,0.0,0.01683,1e-05,3.34304]
[1777288634023,45.64,77751.61,0.0,0.01684,1e-05,3.34443]
[1777288640066,45.64,77751.75,0.0,0.01684,1e-05,3.34554]
[1777288645101,45.64,77752.09,0.0,0.01685,1e-05,3.34689]
[1777288655170,45.65,77752.49,0.0,0.01685,1e-05,3.34733]
[1777288660212,45.65,77758.26,0.0,0.01692,1e-05,3.35959]
[1777288665243,45.65,77758.01,0.0,0.01693,1e-05,3.35964]
[1777288670278,45.65,77758.81,0.0,0.01694,1e-05,3.36179]
[1777288671613,45.65,77758.14,0.0,0.01693,1e-05,3.36056]
[1777288672291,45.65,77759.51,0.0,0.01695,1e-05,3.3634]
[1777288677327,45.65,77757.95,0.0,0.01693,1e-05,3.3608]
[1777288678447,45.65,77757.95,0.0,0.01693,1e-05,3.3608]
[1777288678459,45.65,77753.33,0.0,0.01688,1e-05,3.3517]
[1777288684376,45.66,77753.11,0.0,0.01688,1e-05,3.352]
[1777288689411,45.66,77754.04,0.0,0.0169,1e-05,3.35447]
[1777288694447,45.66,77753.53,0.0,0.01689,1e-05,3.35405]
[1777288699482,45.66,77749.2,0.0,0.01685,1e-05,3.34604]
[1777288699994,45.66,77749.2,0.0,0.01685,1e-05,3.34604]
[1777288700095,45.66,77748.44,0.0,0.01684,1e-05,3.34453]
[1777288701039,45.66,77748.44,0.0,0.01684,1e-05,3.34453]
[1777288701139,45.66,77748.29,0.0,0.01684,1e-05,3.34436]
[1777288708449,45.67,77747.37,0.0,0.01683,1e-05,3.34362]
[1777288713580,45.67,77750.0,0.0,0.01686,1e-05,3.34783]
[1777288718615,45.67,77751.09,0.0,0.01688,1e-05,3.35064]
[1777288723649,45.67,77751.7,0.0,0.01689,1e-05,3.35247]
[1777288728684,45.67,77751.32,0.0,0.01689,1e-05,3.35232]
[1777288733720,45.67,77752.19,0.0,0.0169,1e-05,3.35464]
[1777288738754,45.68,77752.37,0.0,0.0169,1e-05,3.35559]
[1777288740249,45.68,77752.37,0.0,0.0169,1e-05,3.35559]
[1777288740350,45.68,77752.31,0.0,0.01691,1e-05,3.3557]
[1777288743791,45.68,77764.79,0.0,0.01705,1e-05,3.38095]
[1777288748828,45.68,77776.81,0.0,0.01719,1e-05,3.40541]
[1777288753861,45.68,77781.67,0.0,0.01725,1e-05,3.41532]
[1777288758898,45.68,77782.69,0.0,0.01726,1e-05,3.41742]
[1777288763931,45.68,77776.48,0.0,0.01719,1e-05,3.40499]
[1777288767933,45.68,77775.63,0.0,0.01718,1e-05,3.40339]
[1777288768007,45.68,77774.78,0.0,0.01717,1e-05,3.40171]
[1777288774001,45.68,77771.13,0.0,0.01712,1e-05,3.39291]
[1777288779038,45.68,77772.44,0.0,0.01714,1e-05,3.3958]
[1777288784072,45.68,77777.83,0.0,0.0172,1e-05,3.40691]
[1777288789107,45.68,77778.03,0.0,0.01721,1e-05,3.40746]
[1777288789685,45.68,77778.03,0.0,0.01721,1e-05,3.40746]
[1777288790116,45.68,77780.27,0.0,0.01723,1e-05,3.41201]
[1777288790686,45.68,77780.27,0.0,0.01723,1e-05,3.41201]
[1777288791122,45.68,77781.32,0.0,0.01724,1e-05,3.41416]
[1777288793920,45.68,77782.19,0.0,0.01725,1e-05,3.41595]
[1777288794143,45.68,77784.69,0.0,0.01728,1e-05,3.42102]
[1777288799191,45.68,77787.23,0.0,0.01731,1e-05,3.42618]
[1777288804214,45.68,77788.37,0.0,0.01733,1e-05,3.42847]
[1777288809247,45.68,77788.58,0.0,0.01733,1e-05,3.42886]
[1777288816297,45.68,77788.74,0.0,0.01733,1e-05,3.42913]
[1777288822339,45.68,77788.47,0.0,0.01733,1e-05,3.42854]
[1777288827375,45.68,77787.71,0.0,0.01732,1e-05,3.42697]
[1777288832411,45.68,77788.15,0.0,0.01732,1e-05,3.42611]
[1777288837444,45.68,77788.17,0.0,0.01732,1e-05,3.42613]
[1777288840747,45.68,77783.77,0.0,0.01726,1e-05,3.41723]
[1777288841472,45.68,77783.27,0.0,0.01726,1e-05,3.41623]
[1777288846507,45.68,77782.49,0.0,0.01725,1e-05,3.41472]
[1777288853557,45.68,77782.15,0.0,0.01725,1e-05,3.41415]
[1777288858592,45.68,77783.36,0.0,0.01726,1e-05,3.41669]
[1777288861525,45.68,77784.79,0.0,0.01728,1e-05,3.41961]
[1777288861615,45.68,77787.71,0.0,0.01731,1e-05,3.42552]
[1777288864967,45.68,77793.17,0.0,0.01738,1e-05,3.43656]
[1777288865641,45.68,77792.92,0.0,0.01737,1e-05,3.43603]
[1777288870675,45.68,77792.84,0.0,0.01737,1e-05,3.43577]
[1777288876718,45.68,77793.03,0.0,0.01737,1e-05,3.43603]
[1777288881752,45.68,77793.84,0.0,0.01738,1e-05,3.43757]
[1777288886787,45.68,77794.04,0.0,0.01738,1e-05,3.43786]
[1777288891824,45.68,77806.68,0.0,0.01752,1e-05,3.46173]
[1777288896859,45.68,77810.03,0.0,0.01756,1e-05,3.46821]
[1777288901894,45.68,77808.72,0.0,0.01754,1e-05,3.46517]
[1777288906929,45.68,77808.78,0.0,0.01754,1e-05,3.46496]
[1777288911964,45.68,77812.7,0.0,0.01759,1e-05,3.47259]
[1777288916999,45.68,77814.36,0.0,0.0176,1e-05,3.47558]
[1777288922037,45.68,77815.65,0.0,0.01762,1e-05,3.47777]
[1777288929089,45.67,77816.47,0.0,0.01762,1e-05,3.47881]
[1777288934121,45.67,77818.64,0.0,0.01765,1e-05,3.48281]
[1777288939155,45.67,77819.61,0.0,0.01765,1e-05,3.4843]
[1777288946204,45.67,77820.32,0.0,0.01766,1e-05,3.48505]
[1777288951441,45.67,77826.01,0.0,0.01772,1e-05,3.49631]
[1777288951555,45.67,77826.01,0.0,0.01772,1e-05,3.49631]
[1777288957280,45.66,77840.49,0.0,0.01788,1e-05,3.5235]
[1777288961627,45.66,77839.42,0.0,0.01787,1e-05,3.52079]
[1777288961685,45.66,77828.77,0.0,0.01774,1e-05,3.49849]
[1777288963604,45.66,77828.69,0.0,0.01774,1e-05,3.49833]
[1777288970372,45.66,77827.82,0.0,0.01772,1e-05,3.4956]
[1777288978429,45.66,77828.42,0.0,0.01772,1e-05,3.49589]
[1777288983462,45.65,77828.83,0.0,0.01772,1e-05,3.49614]
[1777288983864,45.65,77828.83,0.0,0.01772,1e-05,3.49614]
[1777288984193,45.65,77828.83,0.0,0.01772,1e-05,3.49614]
[1777288993536,45.65,77819.69,0.0,0.01761,1e-05,3.47642]
[1777288999580,45.65,77818.01,0.0,0.01759,1e-05,3.47241]
[1777289004613,45.65,77817.71,0.0,0.01758,1e-05,3.47141]
[1777289006062,45.65,77819.79,0.0,0.0176,1e-05,3.47559]
[1777289009648,45.65,77836.64,0.0,0.0178,1e-05,3.50984]
[1777289010159,45.65,77836.64,0.0,0.0178,1e-05,3.50984]
[1777289015692,45.65,77836.4,0.0,0.01779,1e-05,3.50677]
[1777289020725,45.64,77840.55,0.0,0.01783,1e-05,3.51463]
[1777289025760,45.64,77842.64,0.0,0.01785,1e-05,3.5182]
[1777289030796,45.64,77844.28,0.0,0.01787,1e-05,3.52081]
[1777289035831,45.64,77845.58,0.0,0.01788,1e-05,3.5227]
[1777289041872,45.63,77848.39,0.0,0.01791,1e-05,3.52751]
[1777289046907,45.63,77848.4,0.0,0.0179,1e-05,3.52669]
[1777289055120,45.63,77848.53,0.0,0.0179,1e-05,3.52629]
[1777289055783,45.63,77848.53,0.0,0.0179,1e-05,3.52629]
[1777289058588,45.63,77838.71,0.0,0.01778,1e-05,3.50499]
[1777289065037,45.62,77846.61,0.0,0.01786,1e-05,3.52016]
[1777289070069,45.62,77844.98,0.0,0.01784,1e-05,3.51604]
[1777289075103,45.62,77843.81,0.0,0.01781,1e-05,3.51115]
[1777289080138,45.62,77840.28,0.0,0.01777,1e-05,3.50318]
[1777289085173,45.62,77840.26,0.0,0.01776,1e-05,3.50253]
[1777289090472,45.61,77840.35,0.0,0.01776,1e-05,3.50221]
[1777289090830,45.61,77840.35,0.0,0.01776,1e-05,3.50221]
[1777289096869,45.61,77840.33,0.0,0.01776,1e-05,3.50143]
[1777289106446,45.61,77840.24,0.0,0.01775,1e-05,3.50051]
[1777289106985,45.61,77839.89,0.0,0.01774,1e-05,3.49919]
[1777289112362,45.61,77832.51,0.0,0.01765,1e-05,3.48335]
[1777289117402,45.6,77829.29,0.0,0.01761,1e-05,3.47629]
[1777289122433,45.6,77828.98,0.0,0.0176,1e-05,3.47527]
[1777289128474,45.6,77828.57,0.0,0.0176,1e-05,3.47397]
[1777289133222,45.6,77830.71,0.0,0.01761,1e-05,3.47632]
[1777289137268,45.6,77834.12,0.0,0.01765,1e-05,3.483]
[1777289142573,45.6,77834.48,0.0,0.01765,1e-05,3.48321]
[1777289147608,45.6,77833.89,0.0,0.01764,1e-05,3.48155]
[1777289149621,45.6,77848.66,0.0,0.01782,1e-05,3.5118]
[1777289151431,45.6,77850.93,0.0,0.01784,1e-05,3.5164]
[1777289156671,45.59,77853.4,0.0,0.01787,1e-05,3.52065]
[1777289161713,45.59,77856.27,0.0,0.0179,1e-05,3.52565]
[1777289164727,45.59,77866.98,0.0,0.01802,1e-05,3.54758]
[1777289169763,45.59,77871.46,0.0,0.01807,1e-05,3.55568]
[1777289170556,45.59,77871.46,0.0,0.01807,1e-05,3.55568]
[1777289179847,45.58,77870.83,0.0,0.01805,1e-05,3.55227]
[1777289184264,45.58,77875.94,0.0,0.01811,1e-05,3.5621]
[1777289184868,45.58,77877.17,0.0,0.01812,1e-05,3.56445]
[1777289189902,45.58,77875.91,0.0,0.0181,1e-05,3.5607]
[1777289194938,45.57,77878.96,0.0,0.01812,1e-05,3.56421]
[1777289199973,45.57,77880.1,0.0,0.01813,1e-05,3.56548]
[1777289205935,45.56,77880.98,0.0,0.01813,1e-05,3.56597]
[1777289211050,45.56,77881.88,0.0,0.01814,1e-05,3.56669]
[1777289216085,45.56,77883.65,0.0,0.01815,1e-05,3.56925]
[1777289221120,45.56,77882.23,0.0,0.01813,1e-05,3.56512]
[1777289224284,45.55,77880.87,0.0,0.01811,1e-05,3.56183]
[1777289224297,45.55,77880.04,0.0,0.0181,1e-05,3.55987]
[1777289226190,45.55,77874.03,0.0,0.01802,1e-05,3.54689]
[1777289230184,45.55,77872.86,0.0,0.018,1e-05,3.54388]
[1777289231801,45.55,77871.27,0.0,0.01798,1e-05,3.54038]
[1777289231896,45.55,77872.56,0.0,0.018,1e-05,3.5427]
[1777289237232,45.55,77872.97,0.0,0.018,1e-05,3.54263]
[1777289242266,45.54,77879.61,0.0,0.01807,1e-05,3.55552]
[1777289247301,45.54,77878.84,0.0,0.01806,1e-05,3.55289]
[1777289252836,45.54,77877.45,0.0,0.01803,1e-05,3.54743]
[1777289258378,45.53,77869.76,0.0,0.01793,1e-05,3.53033]
[1777289264421,45.53,77867.48,0.0,0.01789,1e-05,3.5245]
[1777289269456,45.53,77865.21,0.0,0.01786,1e-05,3.51906]
[1777289275498,45.53,77865.05,0.0,0.01785,1e-05,3.51787]
[1777289280533,45.53,77867.62,0.0,0.01788,1e-05,3.5225]
[1777289285569,45.52,77870.08,0.0,0.0179,1e-05,3.52685]
[1777289290603,45.52,77870.58,0.0,0.01791,1e-05,3.52712]
[1777289295637,45.52,77870.49,0.0,0.0179,1e-05,3.52616]
[1777289300672,45.52,77869.72,0.0,0.01789,1e-05,3.52379]
[1777289305709,45.51,77871.31,0.0,0.0179,1e-05,3.52633]
[1777289311751,45.51,77871.49,0.0,0.01789,1e-05,3.52404]
[1777289316786,45.51,77871.45,0.0,0.01788,1e-05,3.5232]
[1777289321821,45.51,77871.74,0.0,0.01788,1e-05,3.52306]
[1777289326855,45.51,77873.58,0.0,0.0179,1e-05,3.52615]
[1777289331891,45.5,77875.44,0.0,0.01792,1e-05,3.52908]
[1777289333632,45.5,77874.28,0.0,0.0179,1e-05,3.52651]
[1777289333974,45.5,77874.28,0.0,0.0179,1e-05,3.52651]
[1777289341349,45.5,77874.77,0.0,0.0179,1e-05,3.5263]
[1777289341960,45.5,77875.28,0.0,0.01791,1e-05,3.52721]
[1777289346996,45.5,77873.83,0.0,0.01788,1e-05,3.52344]
[1777289352031,45.49,77871.11,0.0,0.01785,1e-05,3.51707]
[1777289357065,45.49,77872.14,0.0,0.01786,1e-05,3.51852]
[1777289362101,45.49,77871.9,0.0,0.01785,1e-05,3.51734]
[1777289367136,45.49,77871.56,0.0,0.01784,1e-05,3.51595]
[1777289372171,45.49,77871.99,0.0,0.01783,1e-05,3.51442]
[1777289378140,45.48,77872.07,0.0,0.01783,1e-05,3.51381]
[1777289383248,45.48,77869.9,0.0,0.0178,1e-05,3.50866]
[1777289384499,45.48,77855.35,0.0,0.01762,1e-05,3.47851]
[1777289385627,45.48,77855.35,0.0,0.01762,1e-05,3.47851]
[1777289391304,45.48,77855.89,0.0,0.01763,1e-05,3.47912]
[1777289396339,45.48,77854.4,0.0,0.01761,1e-05,3.47571]
[1777289401374,45.48,77854.43,0.0,0.01761,1e-05,3.47544]
[1777289406408,45.48,77860.24,0.0,0.01767,1e-05,3.48703]
[1777289412451,45.48,77860.22,0.0,0.01767,1e-05,3.48649]
[1777289417485,45.47,77859.85,0.0,0.01766,1e-05,3.48531]
[1777289422520,45.47,77865.88,0.0,0.01773,1e-05,3.49732]
[1777289427557,45.47,77866.65,0.0,0.01774,1e-05,3.49841]
[1777289434604,45.47,77869.44,0.0,0.01776,1e-05,3.50169]
[1777289441991,45.47,77870.57,0.0,0.01777,1e-05,3.5036]
[1777289447863,45.47,77871.55,0.0,0.01778,1e-05,3.50475]
[1777289453742,45.46,77873.29,0.0,0.01779,1e-05,3.50756]
[1777289458774,45.46,77874.19,0.0,0.0178,1e-05,3.50884]
[1777289464817,45.46,77874.18,0.0,0.0178,1e-05,3.50811]
[1777289474884,45.46,77874.21,0.0,0.01779,1e-05,3.50701]
[1777289485096,45.46,77874.28,0.0,0.01779,1e-05,3.50669]
[1777289492029,45.45,77874.42,0.0,0.01777,1e-05,3.50377]
[1777289495049,45.45,77888.23,0.0,0.01794,1e-05,3.53212]
[1777289500085,45.45,77880.39,0.0,0.01784,1e-05,3.51495]
[1777289505118,45.45,77874.52,0.0,0.01776,1e-05,3.50219]
[1777289510154,45.44,77875.6,0.0,0.01777,1e-05,3.50388]
[1777289515188,45.44,77874.82,0.0,0.01776,1e-05,3.50173]
[1777289520224,45.44,77875.88,0.0,0.01777,1e-05,3.50341]
[1777289525259,45.44,77875.96,0.0,0.01777,1e-05,3.50304]
[1777289530306,45.44,77879.34,0.0,0.01781,1e-05,3.50948]
[1777289535330,45.44,77869.84,0.0,0.01769,1e-05,3.48932]
[1777289535528,45.44,77869.84,0.0,0.01769,1e-05,3.48932]
[1777289535551,45.44,77870.42,0.0,0.0177,1e-05,3.49052]
[1777289541372,45.44,77869.17,0.0,0.01768,1e-05,3.48743]
[1777289543014,45.44,77869.17,0.0,0.01768,1e-05,3.48743]
[1777289543060,45.43,77868.6,0.0,0.01767,1e-05,3.48609]
[1777289549337,45.43,77867.12,0.0,0.01765,1e-05,3.48259]
[1777289554463,45.43,77866.35,0.0,0.01763,1e-05,3.47892]
[1777289559498,45.43,77866.02,0.0,0.01762,1e-05,3.47792]
[1777289563579,45.43,77865.48,0.0,0.01762,1e-05,3.47662]
[1777289569574,45.43,77865.67,0.0,0.01762,1e-05,3.47658]
[1777289574609,45.43,77865.19,0.0,0.01761,1e-05,3.47529]
[1777289579645,45.43,77864.13,0.0,0.01759,1e-05,3.47286]
[1777289584680,45.43,77863.39,0.0,0.01758,1e-05,3.47108]
[1777289589714,45.43,77861.21,0.0,0.01756,1e-05,3.46635]
[1777289594750,45.43,77860.43,0.0,0.01755,1e-05,3.46454]
[1777289599789,45.43,77854.51,0.0,0.01747,1e-05,3.45226]
[1777289604079,45.43,77853.19,0.0,0.01746,1e-05,3.44951]
[1777289609855,45.43,77845.98,0.0,0.01737,1e-05,3.43468]
[1777289614890,45.43,77843.33,0.0,0.01733,1e-05,3.42761]
[1777289619926,45.43,77837.9,0.0,0.01727,1e-05,3.41671]
[1777289624964,45.43,77837.02,0.0,0.01726,1e-05,3.41513]
[1777289629997,45.43,77827.46,0.0,0.01715,1e-05,3.39597]
[1777289635166,45.43,77825.27,0.0,0.01713,1e-05,3.39183]
[1777289641079,45.43,77825.56,0.0,0.01713,1e-05,3.39299]
[1777289644436,45.43,77824.98,0.0,0.01713,1e-05,3.39206]
[1777289654170,45.43,77826.06,0.0,0.01715,1e-05,3.39502]
[1777289659205,45.43,77834.66,0.0,0.01725,1e-05,3.41277]
[1777289664243,45.43,77835.62,0.0,0.01726,1e-05,3.41499]
[1777289670186,45.44,77835.9,0.0,0.01727,1e-05,3.41577]
[1777289675317,45.44,77836.49,0.0,0.01727,1e-05,3.4155]
[1777289676839,45.44,77835.81,0.0,0.01726,1e-05,3.41416]
[1777289680823,45.44,77837.33,0.0,0.01728,1e-05,3.41742]
[1777289682832,45.44,77838.05,0.0,0.01729,1e-05,3.41896]
[1777289688409,45.44,77841.37,0.0,0.01733,1e-05,3.42586]
[1777289688895,45.44,77841.37,0.0,0.01733,1e-05,3.42586]
[1777289691041,45.44,77841.92,0.0,0.01733,1e-05,3.42702]
[1777289691431,45.44,77841.0,0.0,0.01732,1e-05,3.42517]
[1777289697472,45.44,77837.87,0.0,0.01729,1e-05,3.41898]
[1777289703070,45.44,77836.02,0.0,0.01726,1e-05,3.41537]
[1777289709104,45.44,77828.27,0.0,0.01718,1e-05,3.39994]
[1777289714592,45.44,77836.23,0.0,0.01727,1e-05,3.41643]
[1777289719627,45.44,77836.76,0.0,0.01728,1e-05,3.4177]
[1777289730608,45.44,77840.86,0.0,0.01733,1e-05,3.42633]
[1777289735741,45.44,77841.14,0.0,0.01732,1e-05,3.42531]
[1777289743797,45.44,77841.26,0.0,0.01733,1e-05,3.42574]
[1777289750748,45.44,77841.67,0.0,0.01733,1e-05,3.42673]
[1777289757895,45.44,77841.72,0.0,0.01733,1e-05,3.42698]
[1777289763938,45.44,77841.54,0.0,0.01733,1e-05,3.42674]
[1777289768972,45.44,77836.33,0.0,0.01727,1e-05,3.41631]
[1777289774007,45.44,77833.28,0.0,0.01724,1e-05,3.41032]
[1777289779042,45.45,77833.44,0.0,0.01724,1e-05,3.41089]
[1777289784077,45.45,77835.11,0.0,0.01726,1e-05,3.41451]
[1777289789112,45.45,77835.36,0.0,0.01727,1e-05,3.41523]
[1777289794148,45.45,77835.69,0.0,0.01726,1e-05,3.41438]
[1777289799183,45.45,77833.46,0.0,0.01724,1e-05,3.41006]
[1777289804220,45.45,77831.36,0.0,0.01721,1e-05,3.40605]
[1777289809253,45.45,77830.1,0.0,0.0172,1e-05,3.40377]
[1777289814288,45.45,77828.36,0.0,0.01718,1e-05,3.40055]
[1777289821445,45.45,77828.7,0.0,0.01719,1e-05,3.40149]
[1777289821546,45.45,77824.69,0.0,0.01714,1e-05,3.39363]
[1777289822349,45.45,77824.69,0.0,0.01714,1e-05,3.39363]
[1777289822367,45.45,77815.62,0.0,0.01704,1e-05,3.37595]
[1777289823305,45.45,77815.62,0.0,0.01704,1e-05,3.37595]
[1777289823406,45.46,77808.46,0.0,0.01696,1e-05,3.36229]
[1777289829393,45.48,77803.39,0.0,0.01695,1e-05,3.35944]
[1777289834427,45.49,77792.1,0.0,0.01685,1e-05,3.34246]
[1777289839463,45.5,77794.81,0.0,0.01688,1e-05,3.34867]
[1777289844497,45.5,77795.8,0.0,0.01691,1e-05,3.35262]
[1777289849532,45.5,77795.84,0.0,0.01691,1e-05,3.35339]
[1777289854567,45.51,77796.94,0.0,0.01692,1e-05,3.35458]
[1777289859602,45.51,77792.37,0.0,0.01687,1e-05,3.34615]
[1777289864638,45.51,77792.46,0.0,0.01688,1e-05,3.34707]
[1777289869673,45.51,77792.33,0.0,0.01688,1e-05,3.34754]
[1777289874711,45.51,77783.3,0.0,0.01678,1e-05,3.33026]
[1777289879745,45.52,77779.36,0.0,0.01674,1e-05,3.32332]
[1777289884780,45.52,77775.8,0.0,0.01671,1e-05,3.31721]
[1777289889815,45.53,77778.02,0.0,0.01676,1e-05,3.32595]
[1777289894843,45.53,77777.79,0.0,0.01676,1e-05,3.3262]
[1777289900891,45.54,77779.97,0.0,0.01679,1e-05,3.33174]
[1777289905926,45.54,77780.32,0.0,0.0168,1e-05,3.33327]
[1777289910962,45.54,77780.22,0.0,0.0168,1e-05,3.33389]
[1777289915996,45.55,77783.31,0.0,0.01684,1e-05,3.33917]
[1777289921039,45.55,77792.48,0.0,0.01695,1e-05,3.35822]
[1777289923206,45.55,77801.22,0.0,0.01705,1e-05,3.37599]
[1777289930100,45.55,77793.83,0.0,0.01697,1e-05,3.36196]
[1777289935131,45.55,77794.71,0.0,0.01698,1e-05,3.36429]
[1777289940166,45.55,77790.52,0.0,0.01694,1e-05,3.35652]
[1777289945201,45.56,77795.92,0.0,0.017,1e-05,3.36792]
[1777289950236,45.56,77795.48,0.0,0.017,1e-05,3.36758]
[1777289955272,45.56,77797.3,0.0,0.01702,1e-05,3.37176]
[1777289960307,45.56,77801.24,0.0,0.01707,1e-05,3.38016]
[1777289965341,45.56,77805.95,0.0,0.01713,1e-05,3.39007]
[1777289971383,45.56,77799.01,0.0,0.01704,1e-05,3.37487]
[1777289976419,45.56,77795.63,0.0,0.01701,1e-05,3.36854]
[1777289982460,45.57,77795.36,0.0,0.01701,1e-05,3.36862]
[1777289987496,45.57,77794.45,0.0,0.017,1e-05,3.36731]
[1777289992530,45.57,77795.05,0.0,0.01701,1e-05,3.36904]
[1777289997566,45.57,77795.26,0.0,0.01702,1e-05,3.37008]
[1777290002600,45.57,77793.96,0.0,0.017,1e-05,3.36799]
[1777290009649,45.58,77793.15,0.0,0.017,1e-05,3.36711]
[1777290015693,45.58,77793.33,0.0,0.01701,1e-05,3.36811]
[1777290020729,45.58,77802.21,0.0,0.01711,1e-05,3.38644]
[1777290025763,45.58,77807.8,0.0,0.01718,1e-05,3.39803]
[1777290030798,45.58,77805.94,0.0,0.01716,1e-05,3.39455]
[1777290035172,45.58,77804.11,0.0,0.01713,1e-05,3.38941]
[1777290035835,45.58,77804.76,0.0,0.01714,1e-05,3.39079]
[1777290040827,45.58,77803.93,0.0,0.01713,1e-05,3.38931]
[1777290040883,45.58,77808.31,0.0,0.01718,1e-05,3.39828]
[1777290048928,45.58,77815.05,0.0,0.01726,1e-05,3.41222]
[1777290053963,45.58,77814.47,0.0,0.01726,1e-05,3.4112]
[1777290058997,45.58,77814.55,0.0,0.01726,1e-05,3.41152]
[1777290064032,45.58,77810.08,0.0,0.01721,1e-05,3.40264]
[1777290067951,45.58,77811.5,0.0,0.01722,1e-05,3.40564]
[1777290068061,45.59,77811.34,0.0,0.01722,1e-05,3.40536]
[1777290069920,45.59,77811.06,0.0,0.01722,1e-05,3.40484]
[1777290070470,45.59,77811.06,0.0,0.01722,1e-05,3.40484]
[1777290073685,45.59,77811.62,0.0,0.01723,1e-05,3.40609]
[1777290073785,45.59,77810.89,0.0,0.01722,1e-05,3.40469]
[1777290076278,45.59,77810.83,0.0,0.01722,1e-05,3.40461]
[1777290076378,45.59,77811.98,0.0,0.01723,1e-05,3.40698]
[1777290082868,45.59,77811.91,0.0,0.01723,1e-05,3.40703]
[1777290083167,45.59,77814.59,0.0,0.01726,1e-05,3.41253]
[1777290086247,45.59,77815.97,0.0,0.01728,1e-05,3.41535]
[1777290086347,45.59,77815.47,0.0,0.01728,1e-05,3.41439]
[1777290092230,45.59,77816.43,0.0,0.01728,1e-05,3.41476]
[1777290097267,45.59,77815.52,0.0,0.01727,1e-05,3.41305]
[1777290103308,45.59,77815.22,0.0,0.01727,1e-05,3.41261]
[1777290108343,45.59,77815.35,0.0,0.01727,1e-05,3.41301]
[1777290113379,45.59,77815.44,0.0,0.01727,1e-05,3.41333]
[1777290118416,45.59,77805.79,0.0,0.01716,1e-05,3.39399]
[1777290123449,45.59,77809.22,0.0,0.0172,1e-05,3.4012]
[1777290128483,45.59,77813.83,0.0,0.01726,1e-05,3.41074]
[1777290133520,45.59,77814.75,0.0,0.01727,1e-05,3.41274]
[1777290138553,45.59,77807.05,0.0,0.01718,1e-05,3.39732]
[1777290143315,45.59,77806.28,0.0,0.01717,1e-05,3.39597]
[1777290148623,45.59,77805.98,0.0,0.01717,1e-05,3.3957]
[1777290153660,45.59,77806.65,0.0,0.01717,1e-05,3.39561]
[1777290159702,45.6,77806.77,0.0,0.01717,1e-05,3.39624]
[1777290164737,45.6,77806.61,0.0,0.01717,1e-05,3.3962]
[1777290169770,45.6,77802.95,0.0,0.01713,1e-05,3.38913]
[1777290174808,45.6,77808.0,0.0,0.01719,1e-05,3.39961]
[1777290179841,45.6,77807.79,0.0,0.01719,1e-05,3.39943]
[1777290184875,45.6,77807.84,0.0,0.01719,1e-05,3.39978]
[1777290189910,45.6,77808.34,0.0,0.0172,1e-05,3.40103]
[1777290194946,45.6,77807.58,0.0,0.01719,1e-05,3.39974]
[1777290200987,45.6,77808.25,0.0,0.0172,1e-05,3.40137]
[1777290206024,45.6,77807.58,0.0,0.0172,1e-05,3.40025]
[1777290211060,45.6,77808.55,0.0,0.0172,1e-05,3.40073]
[1777290216093,45.6,77807.58,0.0,0.01719,1e-05,3.39901]
[1777290221128,45.6,77807.07,0.0,0.01719,1e-05,3.39823]
[1777290226164,45.61,77806.71,0.0,0.01718,1e-05,3.39776]
[1777290231198,45.61,77806.39,0.0,0.01718,1e-05,3.39737]
[1777290236245,45.61,77803.74,0.0,0.01715,1e-05,3.39231]
[1777290241274,45.61,77802.76,0.0,0.01714,1e-05,3.39064]
[1777290246309,45.61,77803.77,0.0,0.01716,1e-05,3.39297]
[1777290251345,45.61,77804.01,0.0,0.01716,1e-05,3.39375]
[1777290256380,45.61,77805.22,0.0,0.01718,1e-05,3.39647]
[1777290261415,45.61,77803.33,0.0,0.01716,1e-05,3.39295]
[1777290266449,45.61,77803.09,0.0,0.01716,1e-05,3.39276]
[1777290271485,45.61,77802.82,0.0,0.01715,1e-05,3.3908]
[1777290276519,45.61,77802.89,0.0,0.01715,1e-05,3.39125]
[1777290281554,45.61,77803.47,0.0,0.01716,1e-05,3.39271]
[1777290286589,45.62,77803.32,0.0,0.01716,1e-05,3.3927]
[1777290291631,45.62,77802.69,0.0,0.01715,1e-05,3.39172]
[1777290296668,45.62,77802.65,0.0,0.01715,1e-05,3.39194]
[1777290301704,45.62,77802.44,0.0,0.01715,1e-05,3.39182]
[1777290306737,45.62,77802.45,0.0,0.01715,1e-05,3.39214]
[1777290312781,45.62,77803.27,0.0,0.01717,1e-05,3.39414]
[1777290319829,45.62,77802.84,0.0,0.01716,1e-05,3.39366]
[1777290330908,45.62,77803.55,0.0,0.01718,1e-05,3.39574]
[1777290341985,45.62,77803.6,0.0,0.01717,1e-05,3.39472]
[1777290352053,45.63,77803.57,0.0,0.01717,1e-05,3.3952]
[1777290357091,45.63,77803.63,0.0,0.01718,1e-05,3.39558]
[1777290364139,45.63,77803.24,0.0,0.01717,1e-05,3.39516]
[1777290369175,45.63,77800.43,0.0,0.01714,1e-05,3.38981]
[1777290375114,45.63,77800.35,0.0,0.01714,1e-05,3.39002]
[1777290381259,45.63,77803.07,0.0,0.01718,1e-05,3.39584]
[1777290386293,45.63,77802.96,0.0,0.01718,1e-05,3.39587]
[1777290392336,45.63,77803.2,0.0,0.01717,1e-05,3.39495]
[1777290397371,45.63,77803.7,0.0,0.01718,1e-05,3.39621]
[1777290403412,45.63,77804.01,0.0,0.01719,1e-05,3.39713]
[1777290410462,45.64,77803.84,0.0,0.01719,1e-05,3.39713]
[1777290415496,45.64,77797.83,0.0,0.01712,1e-05,3.38534]
[1777290420533,45.64,77797.76,0.0,0.01712,1e-05,3.38554]
[1777290425569,45.64,77799.12,0.0,0.01714,1e-05,3.3886]
[1777290431610,45.64,77798.59,0.0,0.01713,1e-05,3.38791]
[1777290436645,45.64,77799.29,0.0,0.01714,1e-05,3.38963]
[1777290442687,45.64,77795.17,0.0,0.0171,1e-05,3.38175]
[1777290447723,45.64,77795.93,0.0,0.01711,1e-05,3.38364]
[1777290452757,45.64,77795.1,0.0,0.01709,1e-05,3.38061]
[1777290457792,45.64,77795.64,0.0,0.0171,1e-05,3.38206]
[1777290462827,45.65,77795.7,0.0,0.0171,1e-05,3.38254]
[1777290467863,45.65,77793.52,0.0,0.01708,1e-05,3.37852]
[1777290472897,45.65,77791.56,0.0,0.01706,1e-05,3.37498]
[1777290477933,45.65,77789.88,0.0,0.01704,1e-05,3.37203]
[1777290482967,45.65,77790.8,0.0,0.01706,1e-05,3.37432]
[1777290488004,45.65,77789.86,0.0,0.01705,1e-05,3.37286]
[1777290495056,45.65,77790.56,0.0,0.01706,1e-05,3.37494]
[1777290503112,45.66,77790.75,0.0,0.01707,1e-05,3.37598]
[1777290513181,45.66,77792.69,0.0,0.01709,1e-05,3.37894]
[1777290521239,45.66,77793.33,0.0,0.0171,1e-05,3.38083]
[1777290530301,45.66,77796.61,0.0,0.01714,1e-05,3.38801]
[1777290536239,45.66,77797.19,0.0,0.01715,1e-05,3.38954]
[1777290541378,45.66,77798.43,0.0,0.01716,1e-05,3.39232]
[1777290546412,45.66,77796.87,0.0,0.01715,1e-05,3.38945]
[1777290556379,45.67,77795.85,0.0,0.01714,1e-05,3.38801]
[1777290562524,45.67,77796.74,0.0,0.01715,1e-05,3.39016]
[1777290567561,45.67,77797.13,0.0,0.01716,1e-05,3.39122]
[1777290572598,45.67,77797.37,0.0,0.01715,1e-05,3.39027]
[1777290577630,45.67,77806.37,0.0,0.01726,1e-05,3.40859]
[1777290582666,45.67,77805.41,0.0,0.01725,1e-05,3.40678]
[1777290587700,45.67,77801.74,0.0,0.01721,1e-05,3.39956]
[1777290592737,45.67,77800.88,0.0,0.0172,1e-05,3.39803]
[1777290598778,45.67,77800.07,0.0,0.01719,1e-05,3.39666]
[1777290603814,45.67,77798.28,0.0,0.01717,1e-05,3.39329]
[1777290608852,45.67,77798.09,0.0,0.01717,1e-05,3.39316]
[1777290613923,45.67,77797.94,0.0,0.01717,1e-05,3.39311]
[1777290618964,45.67,77797.15,0.0,0.01716,1e-05,3.39178]
[1777290620977,45.67,77786.57,0.0,0.01704,1e-05,3.37063]
[1777290626013,45.68,77786.95,0.0,0.01705,1e-05,3.37182]
[1777290631051,45.68,77787.01,0.0,0.01704,1e-05,3.37066]
[1777290636085,45.68,77786.55,0.0,0.01704,1e-05,3.37018]
[1777290641120,45.68,77786.23,0.0,0.01704,1e-05,3.36998]
[1777290646155,45.68,77786.71,0.0,0.01705,1e-05,3.37138]
[1777290651193,45.68,77782.33,0.0,0.017,1e-05,3.36304]
[1777290656226,45.68,77780.99,0.0,0.01699,1e-05,3.36097]
[1777290662275,45.69,77780.57,0.0,0.01698,1e-05,3.36065]
[1777290667304,45.69,77784.88,0.0,0.01704,1e-05,3.36985]
[1777290672340,45.69,77788.32,0.0,0.01708,1e-05,3.37718]
[1777290676367,45.69,77799.64,0.0,0.01721,1e-05,3.4002]
[1777290681402,45.69,77804.16,0.0,0.01727,1e-05,3.40947]
[1777290686437,45.69,77804.13,0.0,0.01727,1e-05,3.40952]
[1777290691471,45.69,77805.23,0.0,0.01727,1e-05,3.41013]
[1777290696507,45.69,77805.52,0.0,0.01728,1e-05,3.41082]
[1777290701541,45.69,77805.09,0.0,0.01727,1e-05,3.41005]
[1777290707463,45.69,77804.54,0.0,0.01727,1e-05,3.40907]
[1777290713626,45.69,77804.18,0.0,0.01726,1e-05,3.40847]
[1777290718664,45.69,77801.56,0.0,0.01723,1e-05,3.40334]
[1777290723697,45.69,77802.57,0.0,0.01725,1e-05,3.40552]
[1777290728730,45.69,77803.19,0.0,0.01725,1e-05,3.40691]
[1777290733765,45.69,77803.64,0.0,0.01726,1e-05,3.40794]
[1777290738800,45.69,77803.82,0.0,0.01726,1e-05,3.40843]
[1777290743835,45.69,77803.71,0.0,0.01726,1e-05,3.40832]
[1777290747054,45.69,77816.81,0.0,0.01742,1e-05,3.43493]
[1777290752898,45.69,77820.4,0.0,0.01745,1e-05,3.44037]
[1777290757934,45.69,77817.74,0.0,0.01742,1e-05,3.43481]
[1777290762968,45.69,77817.76,0.0,0.01742,1e-05,3.43475]
[1777290771024,45.69,77821.26,0.0,0.01746,1e-05,3.44165]
[1777290776059,45.69,77817.14,0.0,0.01741,1e-05,3.43315]
[1777290781094,45.69,77817.43,0.0,0.01741,1e-05,3.43364]
[1777290786129,45.69,77812.35,0.0,0.01735,1e-05,3.42324]
[1777290792171,45.69,77810.25,0.0,0.01733,1e-05,3.419]
[1777290797212,45.69,77810.01,0.0,0.01732,1e-05,3.41854]
[1777290802246,45.69,77810.81,0.0,0.01733,1e-05,3.42019]
[1777290807280,45.69,77810.35,0.0,0.01733,1e-05,3.41928]
[1777290812315,45.69,77808.6,0.0,0.0173,1e-05,3.41407]
[1777290818357,45.69,77811.45,0.0,0.01733,1e-05,3.41989]
[1777290823392,45.69,77811.32,0.0,0.01733,1e-05,3.41964]
[1777290828427,45.69,77812.69,0.0,0.01735,1e-05,3.42244]
[1777290833463,45.69,77813.99,0.0,0.01736,1e-05,3.42506]
[1777290838509,45.69,77814.77,0.0,0.01737,1e-05,3.42662]
[1777290843545,45.69,77815.1,0.0,0.01738,1e-05,3.42726]
[1777290847573,45.69,77825.6,0.0,0.0175,1e-05,3.44848]
[1777290858522,45.69,77826.26,0.0,0.0175,1e-05,3.44937]
[1777290868592,45.69,77826.2,0.0,0.0175,1e-05,3.44875]
[1777290873756,45.69,77819.53,0.0,0.01741,1e-05,3.4333]
[1777290878792,45.69,77818.28,0.0,0.0174,1e-05,3.43065]
[1777290884834,45.69,77817.81,0.0,0.01739,1e-05,3.42963]
[1777290889868,45.69,77816.93,0.0,0.01738,1e-05,3.4278]
[1777290894904,45.69,77816.0,0.0,0.01737,1e-05,3.42587]
[1777290899938,45.69,77816.37,0.0,0.01737,1e-05,3.42659]
[1777290905980,45.69,77815.44,0.0,0.01736,1e-05,3.42468]
[1777290911015,45.69,77816.27,0.0,0.01737,1e-05,3.42633]
[1777290916051,45.69,77815.56,0.0,0.01736,1e-05,3.42486]
[1777290921085,45.69,77814.29,0.0,0.01735,1e-05,3.42227]
[1777290926121,45.69,77813.61,0.0,0.01734,1e-05,3.42091]
[1777290931156,45.69,77812.62,0.0,0.01732,1e-05,3.41719]
[1777290936190,45.69,77814.52,0.0,0.01734,1e-05,3.42107]
[1777290941225,45.69,77814.42,0.0,0.01734,1e-05,3.42088]
[1777290945971,45.69,77814.53,0.0,0.01734,1e-05,3.42112]
[1777290946261,45.69,77814.76,0.0,0.01735,1e-05,3.42158]
[1777290948481,45.69,77814.83,0.0,0.01735,1e-05,3.42173]
[1777290948579,45.69,77814.53,0.0,0.01734,1e-05,3.42112]
[1777290954317,45.69,77821.56,0.0,0.01743,1e-05,3.4354]
[1777290960360,45.69,77820.76,0.0,0.01742,1e-05,3.43364]
[1777290965394,45.69,77820.85,0.0,0.01742,1e-05,3.43373]
[1777290972442,45.69,77821.35,0.0,0.01742,1e-05,3.43463]
[1777290977478,45.69,77822.82,0.0,0.01744,1e-05,3.43749]
[1777290982512,45.69,77824.47,0.0,0.01746,1e-05,3.44074]
[1777290987548,45.69,77831.1,0.0,0.01753,1e-05,3.45407]
[1777290992585,45.68,77831.95,0.0,0.01753,1e-05,3.45381]
[1777290997622,45.68,77834.08,0.0,0.01756,1e-05,3.45787]
[1777291002657,45.68,77834.75,0.0,0.01756,1e-05,3.45894]
[1777291008698,45.68,77835.09,0.0,0.01757,1e-05,3.45926]
[1777291013733,45.68,77835.24,0.0,0.01757,1e-05,3.4592]
[1777291018769,45.68,77835.87,0.0,0.01757,1e-05,3.46012]
[1777291023803,45.68,77840.21,0.0,0.01762,1e-05,3.46871]
[1777291028840,45.68,77838.47,0.0,0.0176,1e-05,3.46477]
[1777291033873,45.68,77834.57,0.0,0.01755,1e-05,3.45645]
[1777291039852,45.68,77833.36,0.0,0.01753,1e-05,3.45365]
[1777291044952,45.68,77834.06,0.0,0.01754,1e-05,3.45482]
[1777291049985,45.67,77833.31,0.0,0.01753,1e-05,3.45303]
[1777291055023,45.67,77832.3,0.0,0.01751,1e-05,3.449]
[1777291060056,45.67,77832.59,0.0,0.01751,1e-05,3.44933]
[1777291065090,45.67,77831.71,0.0,0.0175,1e-05,3.44737]
[1777291069118,45.67,77820.62,0.0,0.01737,1e-05,3.42468]
[1777291074153,45.67,77821.3,0.0,0.01737,1e-05,3.42604]
[1777291079189,45.67,77821.92,0.0,0.01738,1e-05,3.42727]
[1777291084224,45.67,77822.93,0.0,0.01739,1e-05,3.42928]
[1777291089259,45.67,77827.24,0.0,0.01744,1e-05,3.43795]
[1777291094295,45.67,77829.16,0.0,0.01747,1e-05,3.44173]
[1777291099329,45.67,77834.52,0.0,0.01753,1e-05,3.45244]
[1777291106378,45.67,77834.56,0.0,0.01753,1e-05,3.45218]
[1777291111413,45.67,77833.37,0.0,0.0175,1e-05,3.44779]
[1777291116451,45.67,77831.12,0.0,0.01747,1e-05,3.44298]
[1777291121486,45.67,77831.2,0.0,0.01747,1e-05,3.443]
[1777291126521,45.67,77834.05,0.0,0.01751,1e-05,3.44863]
[1777291131555,45.67,77835.1,0.0,0.01752,1e-05,3.45056]
[1777291136590,45.67,77836.99,0.0,0.01754,1e-05,3.45419]
[1777291141626,45.67,77835.67,0.0,0.01752,1e-05,3.45124]
[1777291146661,45.66,77838.8,0.0,0.01756,1e-05,3.45733]
[1777291151696,45.66,77839.19,0.0,0.01756,1e-05,3.4579]
[1777291155725,45.66,77850.94,0.0,0.0177,1e-05,3.48176]
[1777291160761,45.66,77848.04,0.0,0.01766,1e-05,3.47537]
[1777291165795,45.66,77847.75,0.0,0.01766,1e-05,3.47434]
[1777291170830,45.66,77847.48,0.0,0.01765,1e-05,3.47336]
[1777291175866,45.66,77842.24,0.0,0.01758,1e-05,3.46048]
[1777291180900,45.65,77840.82,0.0,0.01754,1e-05,3.45444]
[1777291185935,45.65,77838.7,0.0,0.01752,1e-05,3.44992]
[1777291190971,45.65,77839.44,0.0,0.01752,1e-05,3.45121]
[1777291196007,45.65,77838.83,0.0,0.01751,1e-05,3.44974]
[1777291201040,45.65,77839.51,0.0,0.01752,1e-05,3.45088]
[1777291206080,45.65,77836.45,0.0,0.01748,1e-05,3.44453]
[1777291212117,45.65,77842.68,0.0,0.01756,1e-05,3.45694]
[1777291220185,45.64,77843.26,0.0,0.01756,1e-05,3.4578]
[1777291227272,45.64,77844.52,0.0,0.01757,1e-05,3.45999]
[1777291234272,45.64,77844.8,0.0,0.01756,1e-05,3.45825]
[1777291236286,45.64,77831.82,0.0,0.01741,1e-05,3.43173]
[1777291241321,45.63,77820.13,0.0,0.01725,1e-05,3.40439]
[1777291246357,45.62,77818.36,0.0,0.0172,1e-05,3.39613]
[1777291251390,45.56,77817.28,0.0,0.01707,1e-05,3.37381]
[1777291256425,45.55,77808.14,0.0,0.01695,1e-05,3.35266]
[1777291261463,45.54,77808.28,0.0,0.01694,1e-05,3.35074]
[1777291266542,45.54,77805.07,0.0,0.01688,1e-05,3.34168]
[1777291266600,45.53,77804.62,0.0,0.01688,1e-05,3.34025]
[1777291267787,45.53,77804.62,0.0,0.01688,1e-05,3.34025]
[1777291267847,45.53,77801.43,0.0,0.01683,1e-05,3.33228]
[1777291273544,45.52,77797.58,0.0,0.01677,1e-05,3.32161]
[1777291278580,45.51,77797.33,0.0,0.01675,1e-05,3.31865]
[1777291283615,45.51,77798.4,0.0,0.01675,1e-05,3.31834]
[1777291288651,45.5,77797.79,0.0,0.01673,1e-05,3.31472]
[1777291293684,45.49,77797.58,0.0,0.0167,1e-05,3.31022]
[1777291298722,45.48,77796.22,0.0,0.01667,1e-05,3.30518]
[1777291303754,45.48,77796.77,0.0,0.01667,1e-05,3.30397]
[1777291308790,45.47,77796.35,0.0,0.01665,1e-05,3.30086]
[1777291312817,45.47,77785.71,0.0,0.01652,1e-05,3.27806]
[1777291317853,45.46,77784.72,0.0,0.01649,1e-05,3.27408]
[1777291322887,45.45,77784.55,0.0,0.01648,1e-05,3.27176]
[1777291328930,45.45,77786.83,0.0,0.01649,1e-05,3.27384]
[1777291333967,45.44,77790.6,0.0,0.01652,1e-05,3.27924]
[1777291339006,45.43,77790.53,0.0,0.01651,1e-05,3.27705]
[1777291344038,45.43,77795.57,0.0,0.01655,1e-05,3.28495]
[1777291349073,45.42,77798.17,0.0,0.01657,1e-05,3.28796]
[1777291354110,45.41,77798.02,0.0,0.01655,1e-05,3.28387]
[1777291359159,45.41,77792.76,0.0,0.01648,1e-05,3.27145]
[1777291364195,45.4,77783.01,0.0,0.01636,1e-05,3.25039]
[1777291369229,45.4,77787.89,0.0,0.0164,1e-05,3.25813]
[1777291373263,45.39,77773.82,0.0,0.01623,1e-05,3.22912]
[1777291376200,45.39,77762.93,0.0,0.01611,1e-05,3.20704]
[1777291381318,45.39,77753.67,0.0,0.01599,1e-05,3.18775]
[1777291386353,45.38,77752.46,0.0,0.01597,1e-05,3.18417]
[1777291391387,45.38,77752.07,0.0,0.01596,1e-05,3.18221]
[1777291396427,45.38,77747.25,0.0,0.0159,1e-05,3.17177]
[1777291401462,45.37,77744.2,0.0,0.01586,1e-05,3.16484]
[1777291406497,45.37,77738.93,0.0,0.0158,1e-05,3.15372]
[1777291411531,45.37,77739.24,0.0,0.01579,1e-05,3.15174]
[1777291416567,45.36,77738.4,0.0,0.01577,1e-05,3.14922]
[1777291422609,45.36,77737.66,0.0,0.01576,1e-05,3.14673]
[1777291427644,45.36,77737.26,0.0,0.01575,1e-05,3.1451]
[1777291433206,45.36,77736.72,0.0,0.01574,1e-05,3.14339]
[1777291442749,45.35,77737.96,0.0,0.01574,1e-05,3.14379]
[1777291447783,45.35,77745.76,0.0,0.01582,1e-05,3.15782]
[1777291452821,45.34,77746.24,0.0,0.01582,1e-05,3.15778]
[1777291457854,45.34,77746.97,0.0,0.01583,1e-05,3.15823]
[1777291462889,45.34,77744.79,0.0,0.0158,1e-05,3.15308]
[1777291467925,45.34,77741.9,0.0,0.01576,1e-05,3.14665]
[1777291472958,45.33,77739.66,0.0,0.01572,1e-05,3.1399]
[1777291477993,45.33,77739.45,0.0,0.01571,1e-05,3.1387]
[1777291483030,45.33,77739.9,0.0,0.01572,1e-05,3.13877]
[1777291488064,45.33,77747.38,0.0,0.01579,1e-05,3.15228]
[1777291493102,45.32,77742.6,0.0,0.01573,1e-05,3.14223]
[1777291498136,45.32,77745.31,0.0,0.01576,1e-05,3.14658]
[1777291503172,45.32,77745.92,0.0,0.01576,1e-05,3.14689]
[1777291508206,45.31,77745.56,0.0,0.01575,1e-05,3.14536]
[1777291513241,45.31,77750.04,0.0,0.0158,1e-05,3.15308]
[1777291518276,45.31,77750.19,0.0,0.01579,1e-05,3.15247]
[1777291523312,45.31,77750.49,0.0,0.01579,1e-05,3.15216]
[1777291528347,45.3,77751.52,0.0,0.0158,1e-05,3.15324]
[1777291533382,45.3,77754.32,0.0,0.01581,1e-05,3.15608]
[1777291538416,45.3,77756.87,0.0,0.01584,1e-05,3.16003]
[1777291543454,45.3,77760.51,0.0,0.01587,1e-05,3.16605]
[1777291548489,45.29,77760.91,0.0,0.01587,1e-05,3.16582]
[1777291553525,45.29,77761.96,0.0,0.01588,1e-05,3.16683]
[1777291558560,45.29,77761.64,0.0,0.01587,1e-05,3.16521]
[1777291563597,45.28,77763.39,0.0,0.01588,1e-05,3.16757]
[1777291568632,45.28,77762.71,0.0,0.01587,1e-05,3.16526]
[1777291573667,45.28,77758.88,0.0,0.01582,1e-05,3.1569]
[1777291578702,45.27,77757.99,0.0,0.0158,1e-05,3.15429]
[1777291583737,45.27,77757.48,0.0,0.01579,1e-05,3.15242]
[1777291588772,45.27,77756.87,0.0,0.01578,1e-05,3.15038]
[1777291593806,45.27,77756.12,0.0,0.01576,1e-05,3.14646]
[1777291598842,45.26,77756.83,0.0,0.01576,1e-05,3.14684]
[1777291603879,45.26,77756.51,0.0,0.01575,1e-05,3.14539]
[1777291608913,45.26,77756.98,0.0,0.01575,1e-05,3.14548]
[1777291613949,45.26,77758.25,0.0,0.01576,1e-05,3.1471]
[1777291615963,45.26,77772.26,0.0,0.01592,1e-05,3.17373]
[1777291620997,45.25,77773.41,0.0,0.01592,1e-05,3.1749]
[1777291626033,45.25,77770.23,0.0,0.01588,1e-05,3.16772]
[1777291631068,45.25,77770.06,0.0,0.01587,1e-05,3.1664]
[1777291636103,45.24,77767.36,0.0,0.01584,1e-05,3.16024]
[1777291641138,45.24,77767.59,0.0,0.01583,1e-05,3.15975]
[1777291646173,45.24,77766.89,0.0,0.01582,1e-05,3.15749]
[1777291652215,45.23,77766.31,0.0,0.0158,1e-05,3.15366]
[1777291657250,45.23,77762.7,0.0,0.01576,1e-05,3.14588]
[1777291662285,45.23,77762.39,0.0,0.01575,1e-05,3.1445]
[1777291669335,45.23,77762.9,0.0,0.01575,1e-05,3.14437]
[1777291674371,45.22,77762.29,0.0,0.01574,1e-05,3.14242]
[1777291679411,45.22,77761.92,0.0,0.01573,1e-05,3.14094]
[1777291685449,45.22,77762.78,0.0,0.01573,1e-05,3.14168]
[1777291690484,45.22,77763.07,0.0,0.01573,1e-05,3.14148]
[1777291695519,45.21,77763.52,0.0,0.01573,1e-05,3.14158]
[1777291700554,45.21,77768.11,0.0,0.01578,1e-05,3.14962]
[1777291705588,45.21,77773.36,0.0,0.01583,1e-05,3.15885]
[1777291710623,45.21,77781.21,0.0,0.01591,1e-05,3.17304]
[1777291715658,45.2,77781.77,0.0,0.0159,1e-05,3.17146]
[1777291720694,45.2,77788.13,0.0,0.01597,1e-05,3.18271]
[1777291725730,45.2,77787.99,0.0,0.01596,1e-05,3.18134]
[1777291730765,45.19,77790.88,0.0,0.01598,1e-05,3.18581]
[1777291735800,45.19,77789.86,0.0,0.01597,1e-05,3.18272]
[1777291740835,45.19,77788.61,0.0,0.01595,1e-05,3.17921]
[1777291745871,45.18,77789.22,0.0,0.01595,1e-05,3.17932]
[1777291750906,45.18,77788.29,0.0,0.01593,1e-05,3.17646]
[1777291752480,45.18,77771.62,0.0,0.01574,1e-05,3.14395]
[1777291757954,45.18,77771.43,0.0,0.01574,1e-05,3.14283]
[1777291762989,45.17,77769.39,0.0,0.01571,1e-05,3.13818]
[1777291768590,45.17,77767.79,0.0,0.01569,1e-05,3.13442]
[1777291778097,45.17,77765.61,0.0,0.01565,1e-05,3.12721]
[1777291783132,45.17,77765.34,0.0,0.01564,1e-05,3.12609]
[1777291788167,45.16,77765.59,0.0,0.01564,1e-05,3.12596]
[1777291793202,45.16,77767.53,0.0,0.01566,1e-05,3.12905]
[1777291798237,45.16,77777.18,0.0,0.01576,1e-05,3.14689]
[1777291803272,45.16,77779.43,0.0,0.01578,1e-05,3.15041]
[1777291808307,45.16,77779.49,0.0,0.01578,1e-05,3.14973]
[1777291813342,45.15,77785.38,0.0,0.01584,1e-05,3.16023]
[1777291818377,45.15,77795.16,0.0,0.01594,1e-05,3.17822]
[1777291823412,45.15,77797.76,0.0,0.01596,1e-05,3.18219]
[1777291828448,45.14,77803.18,0.0,0.01602,1e-05,3.19161]
[1777291833485,45.14,77811.63,0.0,0.0161,1e-05,3.20525]
[1777291838519,45.14,77819.09,0.0,0.01617,1e-05,3.21847]
[1777291843556,45.13,77820.69,0.0,0.01618,1e-05,3.22021]
[1777291848593,45.13,77821.09,0.0,0.01618,1e-05,3.2196]
[1777291853629,45.12,77821.21,0.0,0.01617,1e-05,3.21845]
[1777291858664,45.12,77813.06,0.0,0.01607,1e-05,3.20118]
[1777291863699,45.12,77814.65,0.0,0.01608,1e-05,3.20306]
[1777291868734,45.11,77813.81,0.0,0.01607,1e-05,3.2002]
[1777291873769,45.11,77818.99,0.0,0.01612,1e-05,3.20905]
[1777291878808,45.1,77827.7,0.0,0.01621,1e-05,3.2248]
[1777291880725,45.1,77850.42,0.0,0.01646,1e-05,3.26894]
[1777291885857,45.1,77843.78,0.0,0.01638,1e-05,3.25404]
[1777291890893,45.09,77849.85,0.0,0.01643,1e-05,3.26435]
[1777291895928,45.09,77853.24,0.0,0.01645,1e-05,3.26763]
[1777291897942,45.07,77864.61,0.0,0.01656,1e-05,3.28626]
[1777291902977,45.06,77870.59,0.0,0.0166,1e-05,3.29277]
[1777291908012,45.0,77869.3,0.0,0.01647,1e-05,3.27124]
[1777291913047,44.95,77868.44,0.0,0.01636,1e-05,3.25282]
[1777291918082,44.91,77871.52,0.0,0.01631,1e-05,3.24348]
[1777291924124,44.9,77872.07,0.0,0.0163,1e-05,3.24279]
[1777291930165,44.9,77870.94,0.0,0.01628,1e-05,3.23883]
[1777291936208,44.89,77870.51,0.0,0.01627,1e-05,3.23628]
[1777291941242,44.89,77862.15,0.0,0.01616,1e-05,3.21816]
[1777291946278,44.88,77862.52,0.0,0.01616,1e-05,3.21765]
[1777291951699,44.88,77862.02,0.0,0.01615,1e-05,3.21568]
[1777291951746,44.88,77856.89,0.0,0.01608,1e-05,3.20371]
[1777291952198,44.88,77856.89,0.0,0.01608,1e-05,3.20371]
[1777291952321,44.88,77856.89,0.0,0.01608,1e-05,3.20347]
[1777291957355,44.88,77849.95,0.0,0.016,1e-05,3.18884]
[1777291962390,44.87,77850.84,0.0,0.016,1e-05,3.18958]
[1777291967424,44.87,77849.97,0.0,0.01598,1e-05,3.18689]
[1777291972460,44.87,77846.5,0.0,0.01594,1e-05,3.17914]
[1777291977495,44.86,77840.14,0.0,0.01586,1e-05,3.16593]
[1777291982530,44.86,77841.0,0.0,0.01587,1e-05,3.16679]
[1777291987565,44.86,77842.68,0.0,0.01588,1e-05,3.16925]
[1777291992601,44.86,77843.85,0.0,0.01589,1e-05,3.17072]
[1777291997637,44.85,77848.57,0.0,0.01594,1e-05,3.17903]
[1777292002671,44.85,77847.68,0.0,0.01592,1e-05,3.17642]
[1777292007706,44.85,77847.51,0.0,0.01592,1e-05,3.17523]
[1777292012743,44.85,77844.42,0.0,0.01587,1e-05,3.16673]
[1777292017776,44.84,77843.98,0.0,0.01586,1e-05,3.16508]
[1777292022813,44.84,77839.3,0.0,0.0158,1e-05,3.15526]
[1777292027847,44.84,77838.83,0.0,0.01579,1e-05,3.15367]
[1777292032882,44.84,77838.59,0.0,0.01579,1e-05,3.15252]
[1777292037917,44.84,77838.83,0.0,0.01579,1e-05,3.15233]
[1777292042953,44.83,77826.93,0.0,0.01565,1e-05,3.1287]
[1777292047988,44.83,77826.14,0.0,0.01564,1e-05,3.12675]
[1777292053023,44.83,77826.34,0.0,0.01564,1e-05,3.12669]
[1777292058059,44.83,77826.31,0.0,0.01564,1e-05,3.1262]
[1777292063094,44.83,77826.02,0.0,0.01563,1e-05,3.12522]
[1777292068128,44.83,77817.65,0.0,0.01554,1e-05,3.10875]
[1777292073164,44.83,77817.65,0.0,0.01553,1e-05,3.10686]
[1777292078199,44.83,77822.39,0.0,0.01558,1e-05,3.11568]
[1777292083235,44.83,77824.04,0.0,0.01559,1e-05,3.11848]
[1777292088268,44.82,77826.65,0.0,0.01562,1e-05,3.12313]
[1777292093304,44.82,77825.12,0.0,0.0156,1e-05,3.11979]
[1777292098338,44.82,77825.32,0.0,0.0156,1e-05,3.11979]
[1777292103374,44.82,77828.87,0.0,0.01564,1e-05,3.12623]
[1777292108409,44.82,77827.99,0.0,0.01563,1e-05,3.12405]
[1777292113772,44.82,77826.75,0.0,0.01561,1e-05,3.12134]
[1777292119487,44.82,77835.05,0.0,0.0157,1e-05,3.13671]
[1777292124522,44.81,77836.43,0.0,0.01571,1e-05,3.13885]
[1777292129560,44.81,77828.34,0.0,0.01562,1e-05,3.12279]
[1777292134757,44.81,77826.27,0.0,0.01559,1e-05,3.11688]
[1777292140635,44.81,77826.55,0.0,0.01559,1e-05,3.11693]
[1777292145671,44.81,77826.86,0.0,0.01559,1e-05,3.11832]
[1777292150707,44.81,77826.7,0.0,0.01559,1e-05,3.11765]
[1777292155741,44.81,77835.68,0.0,0.01569,1e-05,3.13454]
[1777292160776,44.81,77836.61,0.0,0.01569,1e-05,3.13584]
[1777292165813,44.81,77838.41,0.0,0.01571,1e-05,3.1388]
[1777292172862,44.81,77842.4,0.0,0.01575,1e-05,3.14571]
[1777292177896,44.8,77856.64,0.0,0.0159,1e-05,3.17277]
[1777292182932,44.8,77860.08,0.0,0.01594,1e-05,3.17865]
[1777292187967,44.8,77859.85,0.0,0.01593,1e-05,3.17735]
[1777292193002,44.8,77858.84,0.0,0.01591,1e-05,3.17288]
[1777292198037,44.79,77857.04,0.0,0.01588,1e-05,3.16856]
[1777292203071,44.79,77857.45,0.0,0.01588,1e-05,3.16858]
[1777292208109,44.79,77856.83,0.0,0.01587,1e-05,3.16661]
[1777292213145,44.79,77856.55,0.0,0.01586,1e-05,3.16531]
[1777292218182,44.78,77855.18,0.0,0.01584,1e-05,3.1619]
[1777292223217,44.78,77848.07,0.0,0.01576,1e-05,3.14742]
[1777292228252,44.78,77845.68,0.0,0.01573,1e-05,3.14221]
[1777292233287,44.78,77841.69,0.0,0.01568,1e-05,3.13398]
[1777292238322,44.78,77841.05,0.0,0.01567,1e-05,3.13227]
[1777292243357,44.78,77840.43,0.0,0.01566,1e-05,3.13061]
[1777292248392,44.77,77841.05,0.0,0.01567,1e-05,3.13136]
[1777292253429,44.77,77842.3,0.0,0.01567,1e-05,3.13168]
[1777292258461,44.77,77842.06,0.0,0.01567,1e-05,3.13078]
[1777292263496,44.77,77853.11,0.0,0.01579,1e-05,3.15165]
[1777292268533,44.77,77850.18,0.0,0.01575,1e-05,3.14536]
[1777292273567,44.77,77848.9,0.0,0.01573,1e-05,3.14222]
[1777292278602,44.76,77849.15,0.0,0.01573,1e-05,3.14216]
[1777292283638,44.76,77845.23,0.0,0.01568,1e-05,3.13407]
[1777292288672,44.76,77848.48,0.0,0.01572,1e-05,3.13989]
[1777292293707,44.76,77849.61,0.0,0.01573,1e-05,3.14154]
[1777292298741,44.76,77850.05,0.0,0.01573,1e-05,3.14188]
[1777292303777,44.76,77851.06,0.0,0.01574,1e-05,3.14329]
[1777292308812,44.76,77849.6,0.0,0.01572,1e-05,3.13994]
[1777292313848,44.75,77847.65,0.0,0.01569,1e-05,3.13404]
[1777292318883,44.75,77846.78,0.0,0.01567,1e-05,3.1319]
[1777292323917,44.75,77846.75,0.0,0.01567,1e-05,3.13138]
[1777292328952,44.75,77847.42,0.0,0.01568,1e-05,3.13224]
[1777292333989,44.75,77849.62,0.0,0.0157,1e-05,3.13602]
[1777292339024,44.75,77849.46,0.0,0.01569,1e-05,3.13524]
[1777292344059,44.75,77848.75,0.0,0.01568,1e-05,3.13342]
[1777292349094,44.74,77847.65,0.0,0.01567,1e-05,3.13085]
[1777292354129,44.74,77848.32,0.0,0.01567,1e-05,3.13169]
[1777292359163,44.74,77848.42,0.0,0.01567,1e-05,3.13145]
[1777292364198,44.74,77848.4,0.0,0.01567,1e-05,3.13096]
[1777292369234,44.74,77847.7,0.0,0.01566,1e-05,3.1292]
[1777292374272,44.74,77831.12,0.0,0.01547,1e-05,3.0953]
[1777292379307,44.74,77826.5,0.0,0.01541,1e-05,3.08639]
[1777292384342,44.74,77826.1,0.0,0.01541,1e-05,3.08557]
[1777292389377,44.74,77825.92,0.0,0.01541,1e-05,3.08518]
[1777292394412,44.74,77823.89,0.0,0.01539,1e-05,3.08127]
[1777292399447,44.74,77822.7,0.0,0.01537,1e-05,3.079]
[1777292404483,44.74,77829.64,0.0,0.01545,1e-05,3.09221]
[1777292409517,44.74,77828.3,0.0,0.01543,1e-05,3.08957]
[1777292414552,44.74,77827.09,0.0,0.01542,1e-05,3.08719]
[1777292419587,44.74,77829.7,0.0,0.01545,1e-05,3.09211]
[1777292424625,44.74,77829.94,0.0,0.01545,1e-05,3.09248]
[1777292429656,44.74,77834.41,0.0,0.0155,1e-05,3.10091]
[1777292434702,44.74,77840.19,0.0,0.01555,1e-05,3.11019]
[1777292438991,44.73,77840.36,0.0,0.01554,1e-05,3.10799]
[1777292439005,44.72,77839.3,0.0,0.01551,1e-05,3.10348]
[1777292444762,44.7,77835.7,0.0,0.01544,1e-05,3.0905]
[1777292449797,44.68,77833.68,0.0,0.01537,1e-05,3.07947]
[1777292454832,44.66,77833.49,0.0,0.01534,1e-05,3.07324]
[1777292459867,44.65,77835.85,0.0,0.01534,1e-05,3.07322]
[1777292464904,44.63,77836.44,0.0,0.01531,1e-05,3.06854]
[1777292469940,44.61,77836.01,0.0,0.01527,1e-05,3.06197]
[1777292475004,44.6,77840.01,0.0,0.01529,1e-05,3.06503]
[1777292480043,44.58,77843.65,0.0,0.01529,1e-05,3.06508]
[1777292485078,44.56,77842.97,0.0,0.01525,1e-05,3.05809]
[1777292491119,44.54,77843.03,0.0,0.0152,1e-05,3.04986]
[1777292496155,44.52,77843.01,0.0,0.01517,1e-05,3.04429]
[1777292501190,44.51,77842.5,0.0,0.01513,1e-05,3.03785]
[1777292506225,44.49,77842.98,0.0,0.01511,1e-05,3.03334]
[1777292511260,44.47,77842.89,0.0,0.01507,1e-05,3.02781]
[1777292516295,44.46,77841.62,0.0,0.01503,1e-05,3.02011]
[1777292521330,44.44,77834.41,0.0,0.01492,1e-05,3.00136]
[1777292526364,44.43,77833.4,0.0,0.01488,1e-05,2.99443]
[1777292529661,44.42,77831.86,0.0,0.01485,1e-05,2.98855]
[1777292530395,44.41,77831.75,0.0,0.01484,1e-05,2.98735]
[1777292535428,44.4,77824.7,0.0,0.01474,1e-05,2.96929]
[1777292540672,44.39,77821.13,0.0,0.01468,1e-05,2.95887]
[1777292540725,44.38,77820.72,0.0,0.01467,1e-05,2.95718]
[1777292546505,44.38,77820.84,0.0,0.01467,1e-05,2.95653]
[1777292551540,44.39,77817.41,0.0,0.01463,1e-05,2.94982]
[1777292556574,44.39,77816.39,0.0,0.01463,1e-05,2.94918]
[1777292561609,44.39,77816.7,0.0,0.01464,1e-05,2.95102]
[1777292566645,44.4,77812.49,0.0,0.0146,1e-05,2.94447]
[1777292571679,44.4,77812.09,0.0,0.0146,1e-05,2.94503]
[1777292576714,44.41,77811.41,0.0,0.0146,1e-05,2.94507]
[1777292581750,44.41,77811.46,0.0,0.01461,1e-05,2.94645]
[1777292586785,44.41,77810.81,0.0,0.01461,1e-05,2.94653]
[1777292591820,44.42,77810.67,0.0,0.01462,1e-05,2.94755]
[1777292597861,44.42,77811.54,0.0,0.01464,1e-05,2.95068]
[1777292603811,44.43,77810.8,0.0,0.01464,1e-05,2.9508]
[1777292608939,44.43,77809.63,0.0,0.01463,1e-05,2.95011]
[1777292613974,44.44,77810.01,0.0,0.01464,1e-05,2.95049]
[1777292618005,44.44,77798.43,0.0,0.01452,1e-05,2.93006]
[1777292623043,44.44,77795.58,0.0,0.0145,1e-05,2.92621]
[1777292628079,44.45,77794.0,0.0,0.01449,1e-05,2.92474]
[1777292632107,44.45,77781.94,0.0,0.01437,1e-05,2.90375]
[1777292637144,44.46,77774.99,0.0,0.01431,1e-05,2.89267]
[1777292642177,44.46,77772.06,0.0,0.01429,1e-05,2.88905]
[1777292647212,44.47,77769.86,0.0,0.01428,1e-05,2.88677]
[1777292652247,44.47,77769.0,0.0,0.01428,1e-05,2.88694]
[1777292657287,44.48,77767.56,0.0,0.01428,1e-05,2.88605]
[1777292662321,44.48,77768.39,0.0,0.01429,1e-05,2.8893]
[1777292667353,44.49,77760.95,0.0,0.01423,1e-05,2.87752]
[1777292672388,44.49,77760.33,0.0,0.01422,1e-05,2.87665]
[1777292677424,44.5,77759.47,0.0,0.01423,1e-05,2.87689]
[1777292682461,44.51,77759.64,0.0,0.01424,1e-05,2.87903]
[1777292687493,44.51,77760.39,0.0,0.01426,1e-05,2.88216]
[1777292692528,44.52,77761.69,0.0,0.01428,1e-05,2.88628]
[1777292697562,44.52,77762.07,0.0,0.01429,1e-05,2.88868]
[1777292702603,44.53,77763.4,0.0,0.01432,1e-05,2.8928]
[1777292704552,44.53,77774.35,0.0,0.01443,1e-05,2.91348]
[1777292709651,44.53,77777.22,0.0,0.01447,1e-05,2.92022]
[1777292714685,44.54,77782.48,0.0,0.01453,1e-05,2.93132]
[1777292717707,44.55,77793.07,0.0,0.01466,1e-05,2.95405]
[1777292721735,44.56,77780.66,0.0,0.01455,1e-05,2.93433]
[1777292729791,44.57,77779.56,0.0,0.01457,1e-05,2.93673]
[1777292734827,44.58,77777.32,0.0,0.01456,1e-05,2.93458]
[1777292739862,44.59,77777.02,0.0,0.01456,1e-05,2.93532]
[1777292744896,44.59,77777.79,0.0,0.01458,1e-05,2.93801]
[1777292749934,44.6,77779.06,0.0,0.0146,1e-05,2.94161]
[1777292754967,44.6,77778.35,0.0,0.0146,1e-05,2.94152]
[1777292760004,44.6,77779.56,0.0,0.01462,1e-05,2.94497]
[1777292765374,44.61,77778.53,0.0,0.01461,1e-05,2.94402]
[1777292768058,44.61,77763.24,0.0,0.01446,1e-05,2.91688]
[1777292773092,44.61,77759.98,0.0,0.01443,1e-05,2.91263]
[1777292778127,44.62,77759.02,0.0,0.01443,1e-05,2.91232]
[1777292783166,44.62,77756.11,0.0,0.01441,1e-05,2.90847]
[1777292788198,44.63,77746.69,0.0,0.01432,1e-05,2.89286]
[1777292793233,44.63,77745.96,0.0,0.01432,1e-05,2.89159]
[1777292798268,44.64,77740.66,0.0,0.01427,1e-05,2.88359]
[1777292803302,44.64,77741.36,0.0,0.01429,1e-05,2.88653]
[1777292811359,44.65,77741.73,0.0,0.01431,1e-05,2.88983]
[1777292816394,44.66,77743.32,0.0,0.01433,1e-05,2.89434]
[1777292821431,44.66,77746.45,0.0,0.01437,1e-05,2.90161]
[1777292826464,44.67,77746.64,0.0,0.01438,1e-05,2.90347]
[1777292831500,44.67,77747.13,0.0,0.0144,1e-05,2.90587]
[1777292836538,44.68,77749.12,0.0,0.01443,1e-05,2.91097]
[1777292841568,44.68,77746.78,0.0,0.01441,1e-05,2.90816]
[1777292847612,44.69,77747.1,0.0,0.01443,1e-05,2.91048]
[1777292852647,44.69,77746.75,0.0,0.01442,1e-05,2.90972]
[1777292857682,44.7,77743.23,0.0,0.01439,1e-05,2.90475]
[1777292862717,44.7,77739.41,0.0,0.01436,1e-05,2.89929]
[1777292869766,44.71,77738.81,0.0,0.01437,1e-05,2.90033]
[1777292875744,44.71,77737.14,0.0,0.01436,1e-05,2.8991]
[1777292880843,44.72,77737.24,0.0,0.01437,1e-05,2.9008]
[1777292885878,44.72,77735.81,0.0,0.01437,1e-05,2.89971]
[1777292890913,44.73,77736.98,0.0,0.01439,1e-05,2.90335]
[1777292895947,44.73,77728.4,0.0,0.01431,1e-05,2.88929]
[1777292900984,44.74,77728.63,0.0,0.01432,1e-05,2.89128]
[1777292906019,44.74,77713.23,0.0,0.01417,1e-05,2.86499]
[1777292912061,44.75,77712.92,0.0,0.01417,1e-05,2.86503]
[1777292917096,44.76,77717.32,0.0,0.01423,1e-05,2.87472]
[1777292922132,44.76,77722.55,0.0,0.01429,1e-05,2.88587]
[1777292927166,44.77,77721.43,0.0,0.01429,1e-05,2.88545]
[1777292932201,44.77,77730.66,0.0,0.01439,1e-05,2.90381]
[1777292937235,44.78,77732.61,0.0,0.01442,1e-05,2.90907]
[1777292942271,44.78,77725.0,0.0,0.01435,1e-05,2.89636]
[1777292947306,44.79,77722.27,0.0,0.01433,1e-05,2.89322]
[1777292952341,44.79,77722.07,0.0,0.01434,1e-05,2.89439]
[1777292957376,44.8,77722.68,0.0,0.01436,1e-05,2.89701]
[1777292962410,44.8,77729.19,0.0,0.01443,1e-05,2.91034]
[1777292967445,44.8,77731.59,0.0,0.01446,1e-05,2.91608]
[1777292972481,44.81,77732.89,0.0,0.01448,1e-05,2.91823]
[1777292977517,44.81,77734.67,0.0,0.0145,1e-05,2.92278]
[1777292982551,44.82,77737.41,0.0,0.01454,1e-05,2.92906]
[1777292987585,44.83,77740.51,0.0,0.0146,1e-05,2.94017]
[1777292992620,44.84,77739.66,0.0,0.0146,1e-05,2.93973]
[1777292997657,44.84,77741.41,0.0,0.01462,1e-05,2.94404]
[1777293002691,44.84,77742.4,0.0,0.01464,1e-05,2.94695]
[1777293007725,44.85,77743.41,0.0,0.01466,1e-05,2.94986]
[1777293012761,44.85,77748.86,0.0,0.01472,1e-05,2.96088]
[1777293017796,44.85,77748.94,0.0,0.01473,1e-05,2.96197]
[1777293023838,44.86,77748.17,0.0,0.01472,1e-05,2.96166]
[1777293028873,44.86,77740.78,0.0,0.01465,1e-05,2.94904]
[1777293033909,44.86,77737.92,0.0,0.01462,1e-05,2.94326]
[1777293038945,44.87,77737.53,0.0,0.01462,1e-05,2.94362]
[1777293043981,44.87,77735.61,0.0,0.01461,1e-05,2.94117]
[1777293049015,44.87,77737.21,0.0,0.01463,1e-05,2.94518]
[1777293054050,44.88,77739.12,0.0,0.01466,1e-05,2.94975]
[1777293060092,44.88,77745.45,0.0,0.01473,1e-05,2.96256]
[1777293065130,44.88,77745.65,0.0,0.01474,1e-05,2.96384]
[1777293070165,44.89,77746.23,0.0,0.01475,1e-05,2.9658]
[1777293075200,44.89,77746.48,0.0,0.01476,1e-05,2.96714]
[1777293080236,44.89,77746.45,0.0,0.01476,1e-05,2.96795]
[1777293085271,44.89,77747.76,0.0,0.01478,1e-05,2.97122]
[1777293090306,44.9,77747.03,0.0,0.01478,1e-05,2.97072]
[1777293095340,44.9,77743.88,0.0,0.01474,1e-05,2.96418]
[1777293100376,44.9,77743.08,0.0,0.01474,1e-05,2.96362]
[1777293104405,44.9,77754.28,0.0,0.01486,1e-05,2.98507]
[1777293109439,44.91,77758.76,0.0,0.01491,1e-05,2.99407]
[1777293114473,44.91,77758.73,0.0,0.01492,1e-05,2.99478]
[1777293119509,44.91,77762.65,0.0,0.01496,1e-05,3.0027]
[1777293124727,44.91,77768.08,0.0,0.01502,1e-05,3.01326]
[1777293127564,44.91,77754.61,0.0,0.01488,1e-05,2.98856]
[1777293133608,44.92,77753.38,0.0,0.01487,1e-05,2.98711]
[1777293138643,44.92,77757.0,0.0,0.01492,1e-05,2.99449]
[1777293143677,44.94,77759.72,0.0,0.01498,1e-05,3.00542]
[1777293148712,44.95,77760.26,0.0,0.01501,1e-05,3.01135]
[1777293153748,44.97,77759.53,0.0,0.01502,1e-05,3.01286]
[1777293158783,44.98,77758.94,0.0,0.01504,1e-05,3.01616]
[1777293163818,44.99,77753.73,0.0,0.01501,1e-05,3.01032]
[1777293168862,45.01,77747.52,0.0,0.01497,1e-05,3.00365]
[1777293173890,45.01,77746.45,0.0,0.01496,1e-05,3.00217]
[1777293178924,45.01,77744.58,0.0,0.01495,1e-05,2.99921]
[1777293183962,45.01,77744.44,0.0,0.01495,1e-05,2.9995]
[1777293188997,45.01,77733.34,0.0,0.01484,1e-05,2.97945]
[1777293194042,45.01,77736.49,0.0,0.01487,1e-05,2.98597]
[1777293196046,45.02,77760.05,0.0,0.01512,1e-05,3.03013]
[1777293201082,45.02,77757.74,0.0,0.01512,1e-05,3.02864]
[1777293206118,45.03,77757.4,0.0,0.01512,1e-05,3.0288]
[1777293211152,45.03,77757.14,0.0,0.01511,1e-05,3.027]
[1777293216187,45.03,77749.59,0.0,0.01503,1e-05,3.0132]
[1777293221223,45.03,77749.05,0.0,0.01503,1e-05,3.01261]
[1777293226258,45.03,77748.81,0.0,0.01503,1e-05,3.01258]
[1777293231292,45.03,77748.17,0.0,0.01502,1e-05,3.0118]
[1777293236328,45.03,77748.9,0.0,0.01503,1e-05,3.01359]
[1777293241362,45.04,77749.44,0.0,0.01504,1e-05,3.015]
[1777293246407,45.04,77753.4,0.0,0.01508,1e-05,3.02277]
[1777293251432,45.04,77749.85,0.0,0.01505,1e-05,3.01648]
[1777293256467,45.04,77745.5,0.0,0.015,1e-05,3.00876]
[1777293261505,45.04,77743.84,0.0,0.01499,1e-05,3.00612]
[1777293266538,45.04,77738.53,0.0,0.01494,1e-05,2.99673]
[1777293274595,45.04,77738.04,0.0,0.01493,1e-05,2.99511]
[1777293276608,45.04,77726.13,0.0,0.0148,1e-05,2.97327]
[1777293281642,45.05,77725.88,0.0,0.01481,1e-05,2.97369]
[1777293284663,45.05,77736.57,0.0,0.01492,1e-05,2.99393]
[1777293289699,45.05,77733.67,0.0,0.01489,1e-05,2.98908]
[1777293294735,45.05,77729.48,0.0,0.01485,1e-05,2.98197]
[1777293299769,45.05,77730.2,0.0,0.01487,1e-05,2.98396]
[1777293304804,45.06,77731.55,0.0,0.01488,1e-05,2.98711]
[1777293309838,45.06,77730.8,0.0,0.01488,1e-05,2.98634]
[1777293314874,45.06,77730.34,0.0,0.01488,1e-05,2.98611]
[1777293319911,45.06,77730.34,0.0,0.01488,1e-05,2.98673]
[1777293325952,45.07,77730.1,0.0,0.01488,1e-05,2.98703]
[1777293330987,45.07,77729.09,0.0,0.01488,1e-05,2.98578]
[1777293336022,45.07,77731.8,0.0,0.0149,1e-05,2.98982]
[1777293341058,45.07,77733.05,0.0,0.01492,1e-05,2.99272]
[1777293346093,45.07,77735.2,0.0,0.01494,1e-05,2.99726]
[1777293350125,45.07,77751.15,0.0,0.01511,1e-05,3.02738]
[1777293355160,45.07,77753.42,0.0,0.01514,1e-05,3.03189]
[1777293360257,45.08,77752.04,0.0,0.01513,1e-05,3.0295]
[1777293364655,45.08,77763.64,0.0,0.01525,1e-05,3.05142]
[1777293371272,45.08,77759.0,0.0,0.0152,1e-05,3.04284]
[1777293376308,45.08,77757.66,0.0,0.01519,1e-05,3.04047]
[1777293381342,45.08,77758.89,0.0,0.0152,1e-05,3.04294]
[1777293386377,45.08,77759.63,0.0,0.01521,1e-05,3.04446]
[1777293391412,45.08,77755.07,0.0,0.01516,1e-05,3.03446]
[1777293396447,45.08,77754.49,0.0,0.01515,1e-05,3.03358]
[1777293401482,45.08,77745.45,0.0,0.01506,1e-05,3.01696]
[1777293406518,45.08,77743.56,0.0,0.01504,1e-05,3.01379]
[1777293411552,45.08,77740.4,0.0,0.01501,1e-05,3.00831]
[1777293416588,45.08,77733.36,0.0,0.01494,1e-05,2.99566]
[1777293420616,45.08,77722.9,0.0,0.01483,1e-05,2.97679]
[1777293425651,45.09,77722.86,0.0,0.01483,1e-05,2.9774]
[1777293430686,45.09,77722.49,0.0,0.01483,1e-05,2.97741]
[1777293435721,45.09,77719.64,0.0,0.01481,1e-05,2.97283]
[1777293440755,45.09,77718.35,0.0,0.0148,1e-05,2.97117]
[1777293445793,45.1,77718.21,0.0,0.0148,1e-05,2.97164]
[1777293450872,45.1,77712.67,0.0,0.01475,1e-05,2.96203]
[1777293450972,45.1,77686.6,0.0,0.01448,1e-05,2.91453]
[1777293453853,45.1,77702.44,0.0,0.01464,1e-05,2.94264]
[1777293458888,45.1,77706.29,0.0,0.01468,1e-05,2.95061]
[1777293463922,45.11,77707.54,0.0,0.01471,1e-05,2.95572]
[1777293467951,45.12,77696.21,0.0,0.0146,1e-05,2.93634]
[1777293472986,45.12,77696.69,0.0,0.01461,1e-05,2.93822]
[1777293478020,45.13,77702.53,0.0,0.01469,1e-05,2.9524]
[1777293483057,45.14,77702.51,0.0,0.01471,1e-05,2.9558]
[1777293488091,45.14,77695.06,0.0,0.01464,1e-05,2.94305]
[1777293493126,45.15,77695.96,0.0,0.01466,1e-05,2.94563]
[1777293498161,45.15,77693.49,0.0,0.01464,1e-05,2.94203]
[1777293503196,45.15,77691.02,0.0,0.01462,1e-05,2.93848]
[1777293508231,45.16,77687.31,0.0,0.01458,1e-05,2.93271]
[1777293513265,45.16,77682.85,0.0,0.01454,1e-05,2.92407]
[1777293518301,45.16,77672.77,0.0,0.01444,1e-05,2.90691]
[1777293523337,45.17,77675.1,0.0,0.01447,1e-05,2.9124]
[1777293528371,45.17,77678.05,0.0,0.01451,1e-05,2.9189]
[1777293533406,45.17,77676.07,0.0,0.01449,1e-05,2.91644]
[1777293538441,45.18,77674.52,0.0,0.01448,1e-05,2.91478]
[1777293543476,45.18,77668.18,0.0,0.01443,1e-05,2.90451]
[1777293548523,45.19,77666.57,0.0,0.01442,1e-05,2.90284]
[1777293553558,45.19,77664.01,0.0,0.0144,1e-05,2.8995]
[1777293558594,45.19,77657.64,0.0,0.01434,1e-05,2.88931]
[1777293563628,45.2,77660.66,0.0,0.01438,1e-05,2.89612]
[1777293568663,45.2,77661.54,0.0,0.0144,1e-05,2.899]
[1777293573699,45.21,77661.04,0.0,0.01439,1e-05,2.89783]
[1777293578735,45.21,77661.12,0.0,0.0144,1e-05,2.89925]
[1777293583769,45.22,77659.9,0.0,0.01439,1e-05,2.89832]
[1777293588805,45.22,77660.16,0.0,0.0144,1e-05,2.90006]
[1777293593840,45.22,77660.72,0.0,0.01442,1e-05,2.90232]
[1777293598875,45.23,77660.15,0.0,0.01442,1e-05,2.90253]
[1777293603910,45.23,77661.54,0.0,0.01444,1e-05,2.90628]
[1777293608944,45.23,77665.79,0.0,0.01449,1e-05,2.91513]
[1777293613980,45.24,77677.35,0.0,0.01461,1e-05,2.93723]
[1777293619015,45.24,77681.32,0.0,0.01466,1e-05,2.94542]
[1777293624054,45.24,77689.19,0.0,0.01475,1e-05,2.96084]
[1777293629085,45.25,77687.14,0.0,0.01473,1e-05,2.95768]
[1777293634121,45.25,77680.57,0.0,0.01466,1e-05,2.94507]
[1777293639155,45.25,77676.35,0.0,0.01462,1e-05,2.93828]
[1777293644192,45.26,77673.83,0.0,0.0146,1e-05,2.93462]
[1777293649226,45.26,77665.35,0.0,0.01452,1e-05,2.92026]
[1777293654260,45.26,77664.58,0.0,0.01452,1e-05,2.91993]
[1777293659295,45.27,77663.91,0.0,0.01452,1e-05,2.91979]
[1777293664331,45.27,77663.14,0.0,0.01452,1e-05,2.91946]
[1777293669371,45.27,77675.57,0.0,0.01465,1e-05,2.94313]
[1777293674407,45.28,77678.58,0.0,0.01469,1e-05,2.94946]
[1777293679442,45.28,77682.4,0.0,0.01473,1e-05,2.9572]
[1777293684477,45.28,77674.1,0.0,0.01465,1e-05,2.94286]
[1777293689512,45.28,77672.62,0.0,0.01464,1e-05,2.94104]
[1777293694547,45.29,77667.95,0.0,0.01459,1e-05,2.9319]
[1777293699581,45.29,77669.19,0.0,0.01461,1e-05,2.9351]
[1777293701596,45.29,77658.46,0.0,0.0145,1e-05,2.91599]
[1777293706630,45.29,77653.47,0.0,0.01445,1e-05,2.90809]
[1777293711666,45.3,77655.37,0.0,0.01448,1e-05,2.91264]
[1777293716701,45.3,77653.3,0.0,0.01447,1e-05,2.91001]
[1777293722110,45.3,77648.58,0.0,0.01442,1e-05,2.90241]
[1777293723750,45.31,77663.01,0.0,0.01457,1e-05,2.92925]
[1777293728785,45.31,77668.41,0.0,0.01464,1e-05,2.93998]
[1777293733820,45.31,77668.13,0.0,0.01464,1e-05,2.94035]
[1777293738855,45.31,77665.9,0.0,0.01462,1e-05,2.93718]
[1777293743889,45.32,77669.36,0.0,0.01466,1e-05,2.94436]
[1777293745904,45.32,77681.63,0.0,0.01479,1e-05,2.96713]
[1777293750939,45.32,77692.16,0.0,0.0149,1e-05,2.98712]
[1777293755979,45.32,77692.6,0.0,0.0149,1e-05,2.98682]
[1777293758999,45.32,77703.5,0.0,0.01502,1e-05,3.00723]
[1777293762019,45.33,77714.97,0.0,0.01515,1e-05,3.03067]
[1777293767055,45.34,77720.28,0.0,0.01523,1e-05,3.04392]
[1777293772091,45.35,77719.82,0.0,0.01524,1e-05,3.04631]
[1777293777125,45.36,77719.44,0.0,0.01526,1e-05,3.04884]
[1777293779139,45.36,77733.27,0.0,0.01541,1e-05,3.0761]
[1777293784174,45.37,77735.74,0.0,0.01546,1e-05,3.08375]
[1777293790216,45.39,77731.73,0.0,0.01544,1e-05,3.0803]
[1777293795251,45.39,77731.87,0.0,0.01546,1e-05,3.08351]
[1777293800286,45.4,77736.39,0.0,0.01552,1e-05,3.09494]
[1777293805321,45.41,77734.66,0.0,0.01552,1e-05,3.09448]
[1777293810356,45.42,77732.6,0.0,0.01551,1e-05,3.09341]
[1777293815391,45.43,77736.92,0.0,0.01557,1e-05,3.1028]
[1777293822405,45.44,77738.77,0.0,0.01561,1e-05,3.1101]
[1777293827475,45.45,77744.72,0.0,0.01569,1e-05,3.12409]
[1777293832475,45.46,77743.47,0.0,0.01569,1e-05,3.12428]
[1777293837545,45.47,77762.37,0.0,0.01592,1e-05,3.16296]
[1777293842579,45.51,77757.5,0.0,0.01594,1e-05,3.16744]
[1777293847615,45.54,77748.64,0.0,0.0159,1e-05,3.16029]
[1777293852650,45.54,77748.31,0.0,0.01591,1e-05,3.16188]
[1777293857686,45.55,77745.81,0.0,0.0159,1e-05,3.15931]
[1777293862721,45.56,77743.75,0.0,0.01589,1e-05,3.15758]
[1777293867759,45.57,77740.54,0.0,0.01587,1e-05,3.15369]
[1777293872791,45.57,77738.52,0.0,0.01585,1e-05,3.15045]
[1777293877826,45.58,77737.13,0.0,0.01585,1e-05,3.15007]
[1777293882840,45.59,77737.04,0.0,0.01586,1e-05,3.15218]
[1777293887896,45.59,77736.75,0.0,0.01587,1e-05,3.1539]
[1777293892933,45.6,77735.46,0.0,0.01587,1e-05,3.15368]
[1777293897968,45.61,77735.58,0.0,0.01589,1e-05,3.15616]
[1777293903002,45.61,77737.93,0.0,0.01592,1e-05,3.16284]
[1777293907033,45.62,77726.54,0.0,0.01581,1e-05,3.14279]
[1777293912067,45.62,77724.53,0.0,0.01579,1e-05,3.13933]
[1777293917104,45.62,77713.33,0.0,0.01566,1e-05,3.11715]
[1777293922139,45.62,77704.37,0.0,0.01556,1e-05,3.09947]
[1777293929187,45.61,77701.75,0.0,0.01553,1e-05,3.09372]
[1777293934223,45.61,77704.86,0.0,0.01555,1e-05,3.0974]
[1777293939257,45.61,77707.49,0.0,0.01557,1e-05,3.10174]
[1777293944293,45.61,77704.45,0.0,0.01554,1e-05,3.09536]
[1777293949328,45.61,77700.5,0.0,0.01549,1e-05,3.08737]
[1777293954363,45.6,77700.46,0.0,0.01549,1e-05,3.08679]
[1777293959397,45.6,77694.62,0.0,0.01542,1e-05,3.07536]
[1777293964435,45.6,77701.25,0.0,0.01549,1e-05,3.08732]
[1777293969470,45.6,77702.69,0.0,0.0155,1e-05,3.08964]
[1777293974504,45.6,77707.81,0.0,0.01556,1e-05,3.09867]
[1777293979538,45.6,77711.37,0.0,0.01559,1e-05,3.10477]
[1777293984577,45.59,77713.12,0.0,0.01561,1e-05,3.10742]
[1777293989610,45.59,77713.99,0.0,0.01561,1e-05,3.1084]
[1777293994645,45.59,77715.37,0.0,0.01561,1e-05,3.1087]
[1777293999679,45.59,77725.45,0.0,0.01572,1e-05,3.12709]
[1777294004716,45.58,77725.96,0.0,0.01572,1e-05,3.12723]
[1777294009751,45.58,77729.98,0.0,0.01576,1e-05,3.13403]
[1777294014786,45.58,77733.17,0.0,0.01579,1e-05,3.13922]
[1777294019821,45.58,77735.56,0.0,0.01581,1e-05,3.14284]
[1777294024858,45.57,77732.78,0.0,0.01577,1e-05,3.13659]
[1777294029892,45.57,77727.25,0.0,0.01571,1e-05,3.12521]
[1777294034928,45.57,77727.66,0.0,0.01571,1e-05,3.12517]
[1777294039962,45.57,77727.26,0.0,0.01571,1e-05,3.12559]
[1777294044997,45.58,77725.97,0.0,0.01571,1e-05,3.12563]
[1777294050031,45.59,77727.37,0.0,0.01574,1e-05,3.13074]
[1777294055066,45.59,77728.83,0.0,0.01576,1e-05,3.1343]
[1777294060103,45.6,77735.05,0.0,0.01585,1e-05,3.14856]
[1777294065137,45.61,77725.43,0.0,0.01575,1e-05,3.13252]
[1777294070172,45.62,77721.84,0.0,0.01573,1e-05,3.12814]
[1777294075207,45.62,77716.92,0.0,0.01569,1e-05,3.12127]
[1777294080241,45.63,77716.11,0.0,0.0157,1e-05,3.12223]
[1777294084270,45.64,77729.51,0.0,0.01585,1e-05,3.14969]
[1777294089304,45.64,77730.81,0.0,0.01588,1e-05,3.15441]
[1777294094341,45.65,77730.65,0.0,0.01589,1e-05,3.15632]
[1777294099377,45.66,77732.6,0.0,0.01593,1e-05,3.16224]
[1777294104412,45.66,77734.56,0.0,0.01596,1e-05,3.16811]
[1777294109448,45.67,77732.74,0.0,0.01595,1e-05,3.16673]
[1777294114489,45.68,77729.9,0.0,0.01593,1e-05,3.16174]
[1777294119524,45.68,77733.72,0.0,0.01598,1e-05,3.17118]
[1777294124558,45.69,77734.47,0.0,0.01599,1e-05,3.17309]
[1777294129594,45.68,77734.15,0.0,0.01598,1e-05,3.1712]
[1777294134628,45.68,77730.04,0.0,0.01593,1e-05,3.16212]
[1777294139664,45.67,77726.49,0.0,0.01588,1e-05,3.15417]
[1777294144698,45.67,77721.95,0.0,0.01583,1e-05,3.14441]
[1777294149733,45.67,77722.93,0.0,0.01583,1e-05,3.14526]
[1777294154769,45.66,77723.4,0.0,0.01583,1e-05,3.14513]
[1777294159810,45.66,77723.02,0.0,0.01582,1e-05,3.14339]
[1777294161821,45.66,77738.16,0.0,0.01598,1e-05,3.17193]
[1777294166853,45.66,77751.7,0.0,0.01614,1e-05,3.19869]
[1777294171887,45.68,77753.91,0.0,0.01618,1e-05,3.2064]
[1777294176923,45.68,77755.65,0.0,0.01621,1e-05,3.21151]
[1777294182965,45.69,77762.14,0.0,0.0163,1e-05,3.22612]
[1777294187999,45.69,77768.88,0.0,0.01638,1e-05,3.2408]
[1777294193034,45.7,77772.11,0.0,0.01643,1e-05,3.24855]
[1777294198073,45.7,77776.97,0.0,0.01649,1e-05,3.25943]
[1777294203108,45.71,77771.11,0.0,0.01643,1e-05,3.2493]
[1777294208144,45.71,77770.64,0.0,0.01644,1e-05,3.2498]
[1777294213178,45.72,77766.49,0.0,0.0164,1e-05,3.24314]
[1777294218213,45.72,77766.69,0.0,0.01641,1e-05,3.24499]
[1777294223248,45.72,77764.32,0.0,0.01639,1e-05,3.24182]
[1777294229291,45.73,77762.96,0.0,0.01639,1e-05,3.24093]
[1777294234328,45.73,77763.85,0.0,0.0164,1e-05,3.24245]
[1777294240370,45.74,77762.59,0.0,0.01639,1e-05,3.24174]
[1777294245404,45.74,77763.31,0.0,0.01641,1e-05,3.24458]
[1777294251447,45.75,77763.35,0.0,0.01642,1e-05,3.24637]
[1777294259502,45.76,77763.96,0.0,0.01644,1e-05,3.24979]
[1777294264539,45.76,77771.94,0.0,0.01654,1e-05,3.26674]
[1777294269573,45.76,77773.06,0.0,0.01656,1e-05,3.27017]
[1777294274609,45.77,77773.88,0.0,0.01657,1e-05,3.27297]
[1777294279642,45.77,77772.93,0.0,0.01657,1e-05,3.2723]
[1777294284677,45.77,77772.83,0.0,0.01658,1e-05,3.27328]
[1777294290720,45.78,77772.95,0.0,0.01659,1e-05,3.27492]
[1777294295755,45.78,77771.68,0.0,0.01657,1e-05,3.27215]
[1777294300790,45.79,77772.11,0.0,0.01658,1e-05,3.27416]
[1777294305825,45.79,77771.66,0.0,0.01659,1e-05,3.27444]
[1777294310862,45.79,77770.3,0.0,0.01658,1e-05,3.27294]
[1777294315895,45.8,77770.62,0.0,0.01659,1e-05,3.27473]
[1777294320931,45.8,77767.79,0.0,0.01656,1e-05,3.27034]
[1777294325965,45.8,77767.9,0.0,0.01657,1e-05,3.27173]
[1777294331001,45.81,77766.95,0.0,0.01657,1e-05,3.27104]
[1777294336055,45.81,77772.53,0.0,0.01664,1e-05,3.28312]
[1777294342079,45.81,77772.92,0.0,0.01665,1e-05,3.28516]
[1777294348121,45.82,77776.65,0.0,0.0167,1e-05,3.29373]
[1777294353155,45.82,77776.75,0.0,0.0167,1e-05,3.29322]
[1777294358190,45.82,77773.12,0.0,0.01666,1e-05,3.28707]
[1777294363226,45.83,77772.41,0.0,0.01666,1e-05,3.28671]
[1777294368260,45.83,77764.53,0.0,0.01658,1e-05,3.27229]
[1777294374302,45.83,77762.49,0.0,0.01656,1e-05,3.2697]
[1777294380345,45.84,77762.42,0.0,0.01657,1e-05,3.27096]
[1777294385390,45.84,77753.04,0.0,0.01647,1e-05,3.25385]
[1777294390423,45.85,77743.84,0.0,0.01637,1e-05,3.23732]
[1777294395457,45.85,77745.47,0.0,0.0164,1e-05,3.2419]
[1777294400492,45.86,77746.24,0.0,0.01642,1e-05,3.24478]
[1777294405527,45.86,77746.79,0.0,0.01643,1e-05,3.24721]
[1777294411570,45.86,77746.97,0.0,0.01644,1e-05,3.24749]
[1777294416620,45.87,77747.02,0.0,0.01644,1e-05,3.24892]
[1777294421637,45.87,77747.02,0.0,0.01645,1e-05,3.25024]
[1777294426677,45.88,77745.7,0.0,0.01644,1e-05,3.24897]
[1777294431710,45.88,77730.53,0.0,0.01628,1e-05,3.22083]
[1777294434731,45.88,77716.3,0.0,0.01613,1e-05,3.19434]
[1777294439766,45.89,77708.96,0.0,0.01606,1e-05,3.18208]
[1777294444801,45.89,77707.32,0.0,0.01605,1e-05,3.18081]
[1777294449846,45.9,77707.5,0.0,0.01607,1e-05,3.18302]
[1777294451860,45.9,77695.4,0.0,0.01594,1e-05,3.16063]
[1777294456894,45.91,77696.18,0.0,0.01596,1e-05,3.16411]
[1777294461936,45.92,77699.05,0.0,0.016,1e-05,3.17195]
[1777294466965,45.92,77704.14,0.0,0.01607,1e-05,3.18358]
[1777294471999,45.93,77701.25,0.0,0.01604,1e-05,3.17823]
[1777294476034,45.94,77664.47,0.0,0.01567,1e-05,3.11327]
[1777294481068,45.95,77668.29,0.0,0.01572,1e-05,3.1228]
[1777294486103,45.96,77667.59,0.0,0.01573,1e-05,3.12377]
[1777294490134,45.96,77687.95,0.0,0.01596,1e-05,3.16421]
[1777294495168,45.97,77687.86,0.0,0.01597,1e-05,3.16602]
[1777294500205,45.97,77686.54,0.0,0.01597,1e-05,3.16545]
[1777294505239,45.98,77690.83,0.0,0.01603,1e-05,3.17555]
[1777294510273,45.99,77698.05,0.0,0.01612,1e-05,3.19119]
[1777294515313,45.99,77702.87,0.0,0.01618,1e-05,3.20215]
[1777294520344,46.0,77708.56,0.0,0.01625,1e-05,3.21468]
[1777294525379,46.0,77707.88,0.0,0.01625,1e-05,3.2149]
[1777294530417,46.01,77708.78,0.0,0.01627,1e-05,3.21816]
[1777294535451,46.01,77707.56,0.0,0.01626,1e-05,3.21564]
[1777294540485,46.01,77707.05,0.0,0.01626,1e-05,3.21619]
[1777294545521,46.02,77706.55,0.0,0.01627,1e-05,3.21673]
[1777294550557,46.02,77705.54,0.0,0.01627,1e-05,3.21628]
[1777294555591,46.03,77705.69,0.0,0.01628,1e-05,3.21807]
[1777294558611,46.03,77694.85,0.0,0.01616,1e-05,3.19812]
[1777294563647,46.04,77693.38,0.0,0.01615,1e-05,3.19697]
[1777294568682,46.04,77679.53,0.0,0.01601,1e-05,3.17219]
[1777294573720,46.05,77679.59,0.0,0.01602,1e-05,3.17415]
[1777294578754,46.05,77673.45,0.0,0.01597,1e-05,3.16434]
[1777294583789,46.06,77662.96,0.0,0.01586,1e-05,3.14639]
[1777294588824,46.07,77657.04,0.0,0.01581,1e-05,3.13728]
[1777294591847,46.07,77643.7,0.0,0.01567,1e-05,3.1118]
[1777294596882,46.08,77641.28,0.0,0.01565,1e-05,3.1096]
[1777294601915,46.08,77642.14,0.0,0.01568,1e-05,3.11354]
[1777294606949,46.09,77642.67,0.0,0.0157,1e-05,3.11683]
[1777294610978,46.1,77653.09,0.0,0.01582,1e-05,3.13821]
[1777294616014,46.1,77661.66,0.0,0.01592,1e-05,3.15648]
[1777294621050,46.11,77669.79,0.0,0.01603,1e-05,3.17387]
[1777294626084,46.11,77665.22,0.0,0.01599,1e-05,3.16698]
[1777294631129,46.12,77663.45,0.0,0.01598,1e-05,3.16547]
[1777294636155,46.13,77661.98,0.0,0.01597,1e-05,3.16493]
[1777294641190,46.13,77662.49,0.0,0.01599,1e-05,3.16777]
[1777294646225,46.14,77663.49,0.0,0.01601,1e-05,3.17151]
[1777294651260,46.14,77664.21,0.0,0.01602,1e-05,3.17304]
[1777294656295,46.15,77662.52,0.0,0.01602,1e-05,3.1716]
[1777294661330,46.16,77656.09,0.0,0.01596,1e-05,3.16127]
[1777294666368,46.16,77656.6,0.0,0.01597,1e-05,3.16411]
[1777294671400,46.17,77656.83,0.0,0.01599,1e-05,3.1664]
[1777294676435,46.2,77656.84,0.0,0.01605,1e-05,3.1778]
[1777294681470,46.21,77657.82,0.0,0.01607,1e-05,3.18138]
[1777294686504,46.22,77654.73,0.0,0.01607,1e-05,3.1803]
[1777294691539,46.23,77655.13,0.0,0.01608,1e-05,3.18275]
[1777294696575,46.23,77655.34,0.0,0.0161,1e-05,3.18482]
[1777294701610,46.24,77654.76,0.0,0.0161,1e-05,3.18538]
[1777294706645,46.24,77650.28,0.0,0.01606,1e-05,3.1785]
[1777294711679,46.26,77656.44,0.0,0.01615,1e-05,3.19325]
[1777294716716,46.26,77655.96,0.0,0.01615,1e-05,3.1939]
[1777294719742,46.27,77641.78,0.0,0.016,1e-05,3.16789]
[1777294724777,46.27,77650.25,0.0,0.0161,1e-05,3.18571]
[1777294729815,46.28,77644.99,0.0,0.01606,1e-05,3.17734]
[1777294734847,46.28,77640.95,0.0,0.01602,1e-05,3.17139]
[1777294739882,46.29,77643.42,0.0,0.01606,1e-05,3.17778]
[1777294744917,46.29,77637.83,0.0,0.01601,1e-05,3.16888]
[1777294749952,46.3,77636.26,0.0,0.016,1e-05,3.16766]
[1777294753982,46.3,77625.66,0.0,0.01589,1e-05,3.14905]
[1777294759015,46.31,77626.61,0.0,0.01591,1e-05,3.15274]
[1777294764050,46.31,77626.65,0.0,0.01593,1e-05,3.15467]
[1777294769085,46.32,77626.1,0.0,0.01593,1e-05,3.1555]
[1777294774119,46.33,77624.83,0.0,0.01592,1e-05,3.15329]
[1777294779187,46.33,77630.47,0.0,0.01599,1e-05,3.1658]
[1777294784190,46.34,77638.97,0.0,0.0161,1e-05,3.18366]
[1777294789225,46.34,77649.99,0.0,0.01623,1e-05,3.20623]
[1777294792849,46.34,77668.81,0.0,0.01643,1e-05,3.24213]
[1777294798288,46.33,77667.79,0.0,0.01641,1e-05,3.23798]
[1777294803323,46.33,77655.77,0.0,0.01626,1e-05,3.21276]
[1777294808359,46.33,77658.17,0.0,0.01629,1e-05,3.21671]
[1777294813393,46.32,77655.56,0.0,0.01625,1e-05,3.21044]
[1777294818428,46.32,77656.54,0.0,0.01625,1e-05,3.21106]
[1777294822455,46.32,77667.19,0.0,0.01637,1e-05,3.23191]
[1777294827496,46.32,77676.43,0.0,0.01648,1e-05,3.2509]
[1777294832525,46.33,77687.53,0.0,0.01661,1e-05,3.27191]
[1777294837570,46.33,77689.52,0.0,0.01664,1e-05,3.27665]
[1777294842611,46.33,77693.49,0.0,0.01668,1e-05,3.28518]
[1777294847650,46.33,77696.3,0.0,0.01672,1e-05,3.29142]
[1777294849660,46.33,77678.0,0.0,0.01652,1e-05,3.25617]
[1777294854694,46.34,77686.17,0.0,0.01661,1e-05,3.27298]
[1777294859758,46.34,77680.86,0.0,0.01656,1e-05,3.26359]
[1777294864766,46.34,77682.15,0.0,0.01658,1e-05,3.26703]
[1777294869804,46.35,77687.39,0.0,0.01664,1e-05,3.27813]
[1777294871814,46.35,77697.88,0.0,0.01676,1e-05,3.29887]
[1777294876850,46.35,77699.0,0.0,0.01678,1e-05,3.30169]
[1777294881888,46.35,77708.52,0.0,0.01689,1e-05,3.32092]
[1777294886923,46.35,77706.64,0.0,0.01687,1e-05,3.31768]
[1777294887931,46.35,77687.41,0.0,0.01666,1e-05,3.28022]
[1777294888938,46.35,77676.68,0.0,0.01654,1e-05,3.25957]
[1777294893972,46.36,77668.83,0.0,0.01645,1e-05,3.24376]
[1777294896762,46.35,77653.53,0.0,0.01627,1e-05,3.21308]
[1777294902036,46.35,77652.18,0.0,0.01624,1e-05,3.20852]
[1777294907689,46.34,77659.97,0.0,0.01632,1e-05,3.22188]
[1777294913111,46.33,77665.63,0.0,0.01637,1e-05,3.22986]
[1777294918148,46.33,77664.29,0.0,0.01634,1e-05,3.2252]
[1777294923182,46.32,77668.31,0.0,0.01637,1e-05,3.23088]
[1777294928220,46.31,77667.62,0.0,0.01635,1e-05,3.22748]
[1777294930231,46.31,77679.23,0.0,0.01648,1e-05,3.24901]
[1777294935266,46.31,77677.46,0.0,0.01646,1e-05,3.24668]
[1777294940301,46.31,77681.65,0.0,0.0165,1e-05,3.2532]
[1777294945335,46.31,77676.5,0.0,0.01645,1e-05,3.24433]
[1777294950374,46.31,77671.33,0.0,0.01638,1e-05,3.23285]
[1777294955410,46.3,77671.69,0.0,0.01637,1e-05,3.22978]
[1777294960466,46.3,77673.06,0.0,0.01637,1e-05,3.23034]
[1777294965481,46.29,77671.34,0.0,0.01634,1e-05,3.22497]
[1777294970515,46.28,77670.2,0.0,0.01631,1e-05,3.22076]
[1777294975550,46.28,77676.23,0.0,0.01637,1e-05,3.23101]
[1777294980585,46.28,77673.46,0.0,0.01635,1e-05,3.22695]
[1777294985620,46.28,77666.13,0.0,0.01625,1e-05,3.21086]
[1777294990654,46.27,77672.82,0.0,0.01632,1e-05,3.22178]
[1777294995690,46.26,77666.97,0.0,0.01624,1e-05,3.20824]
[1777295000729,46.26,77656.7,0.0,0.01611,1e-05,3.18676]
[1777295005762,46.25,77653.22,0.0,0.01607,1e-05,3.17849]
[1777295010816,46.25,77651.56,0.0,0.01604,1e-05,3.17375]
[1777295015833,46.24,77651.66,0.0,0.01602,1e-05,3.17074]
[1777295020867,46.24,77658.49,0.0,0.01609,1e-05,3.18213]
[1777295025902,46.23,77663.33,0.0,0.01613,1e-05,3.18968]
[1777295030938,46.23,77665.02,0.0,0.01614,1e-05,3.19121]
[1777295035972,46.22,77669.19,0.0,0.01618,1e-05,3.19742]
[1777295041007,46.22,77668.98,0.0,0.01616,1e-05,3.19527]
[1777295046042,46.21,77668.18,0.0,0.01614,1e-05,3.192]
[1777295051077,46.21,77661.55,0.0,0.01606,1e-05,3.17774]
[1777295056113,46.2,77661.17,0.0,0.01605,1e-05,3.17544]
[1777295061147,46.2,77665.4,0.0,0.01609,1e-05,3.18194]
[1777295066182,46.19,77664.51,0.0,0.01607,1e-05,3.17866]
[1777295069204,46.19,77654.01,0.0,0.01595,1e-05,3.1578]
[1777295074239,46.18,77656.16,0.0,0.01595,1e-05,3.1588]
[1777295079274,46.18,77656.52,0.0,0.01595,1e-05,3.15808]
[1777295084310,46.18,77652.47,0.0,0.0159,1e-05,3.14904]
[1777295089377,46.17,77655.99,0.0,0.01593,1e-05,3.15438]
[1777295094412,46.17,77657.65,0.0,0.01594,1e-05,3.15617]
[1777295099447,46.16,77660.99,0.0,0.01597,1e-05,3.16112]
[1777295104481,46.16,77671.42,0.0,0.01607,1e-05,3.17948]
[1777295109517,46.15,77665.02,0.0,0.01599,1e-05,3.16579]
[1777295114552,46.15,77657.06,0.0,0.0159,1e-05,3.14928]
[1777295119588,46.15,77654.44,0.0,0.01586,1e-05,3.14302]
[1777295124623,46.14,77654.13,0.0,0.01585,1e-05,3.14118]
[1777295129658,46.14,77657.47,0.0,0.01588,1e-05,3.14624]
[1777295134692,46.13,77655.43,0.0,0.01584,1e-05,3.13948]
[1777295139728,46.13,77654.47,0.0,0.01582,1e-05,3.13646]
[1777295144763,46.13,77645.8,0.0,0.01572,1e-05,3.11898]
[1777295149798,46.12,77643.82,0.0,0.0157,1e-05,3.11424]
[1777295154833,46.12,77646.94,0.0,0.01572,1e-05,3.11909]
[1777295159868,46.12,77647.77,0.0,0.01573,1e-05,3.11962]
[1777295162899,46.11,77661.57,0.0,0.01587,1e-05,3.14501]
[1777295167932,46.11,77664.69,0.0,0.0159,1e-05,3.14943]
[1777295172970,46.11,77665.9,0.0,0.01592,1e-05,3.15239]
[1777295178003,46.12,77670.14,0.0,0.01597,1e-05,3.1624]
[1777295183042,46.12,77672.27,0.0,0.01601,1e-05,3.16831]
[1777295188075,46.13,77668.63,0.0,0.01597,1e-05,3.16261]
[1777295193112,46.12,77665.11,0.0,0.01592,1e-05,3.15288]
[1777295198150,46.12,77661.31,0.0,0.01587,1e-05,3.14439]
[1777295203181,46.12,77662.03,0.0,0.01587,1e-05,3.14451]
[1777295208219,46.12,77660.81,0.0,0.01587,1e-05,3.14425]
[1777295213252,46.13,77664.24,0.0,0.01592,1e-05,3.15278]
[1777295218288,46.13,77665.5,0.0,0.01594,1e-05,3.15712]
[1777295223323,46.14,77678.32,0.0,0.0161,1e-05,3.18336]
[1777295228358,46.14,77685.48,0.0,0.01619,1e-05,3.19867]
[1777295233396,46.15,77684.25,0.0,0.01618,1e-05,3.1979]
[1777295237420,46.15,77694.8,0.0,0.01631,1e-05,3.21938]
[1777295242457,46.16,77693.89,0.0,0.0163,1e-05,3.21905]
[1777295247492,46.16,77694.1,0.0,0.01631,1e-05,3.22087]
[1777295252526,46.17,77685.33,0.0,0.01622,1e-05,3.20375]
[1777295257561,46.17,77693.17,0.0,0.01631,1e-05,3.22032]
[1777295262595,46.18,77698.14,0.0,0.01638,1e-05,3.23125]
[1777295267631,46.18,77698.93,0.0,0.01639,1e-05,3.23406]
[1777295272666,46.18,77695.02,0.0,0.01636,1e-05,3.22782]
[1777295277701,46.19,77695.2,0.0,0.01637,1e-05,3.22948]
[1777295282735,46.19,77695.74,0.0,0.01638,1e-05,3.23183]
[1777295287771,46.2,77698.88,0.0,0.01642,1e-05,3.23918]
[1777295292805,46.2,77700.21,0.0,0.01645,1e-05,3.24294]
[1777295297841,46.2,77700.66,0.0,0.01646,1e-05,3.24499]
[1777295302892,46.21,77700.4,0.0,0.01646,1e-05,3.24566]
[1777295307916,46.21,77700.54,0.0,0.01647,1e-05,3.2471]
[1777295312951,46.21,77689.13,0.0,0.01634,1e-05,3.22457]
[1777295317986,46.22,77688.81,0.0,0.01635,1e-05,3.22527]
[1777295323021,46.22,77696.32,0.0,0.01644,1e-05,3.24129]
[1777295328059,46.23,77707.29,0.0,0.01657,1e-05,3.2637]
[1777295333091,46.23,77706.09,0.0,0.01656,1e-05,3.26237]
[1777295338128,46.23,77705.36,0.0,0.01656,1e-05,3.26199]
[1777295343161,46.23,77704.83,0.0,0.01656,1e-05,3.26198]
[1777295348197,46.24,77704.12,0.0,0.01656,1e-05,3.2616]
[1777295352225,46.24,77716.07,0.0,0.0167,1e-05,3.28565]
[1777295357260,46.24,77707.14,0.0,0.0166,1e-05,3.26911]
[1777295362295,46.25,77711.32,0.0,0.01665,1e-05,3.2782]
[1777295367330,46.25,77715.23,0.0,0.0167,1e-05,3.28665]
[1777295372365,46.25,77709.44,0.0,0.01663,1e-05,3.27451]
[1777295377400,46.25,77718.26,0.0,0.01674,1e-05,3.29258]
[1777295383441,46.26,77720.87,0.0,0.01677,1e-05,3.29855]
[1777295388479,46.26,77730.97,0.0,0.01689,1e-05,3.31901]
[1777295392505,46.26,77743.53,0.0,0.01704,1e-05,3.34415]
[1777295397541,46.26,77745.89,0.0,0.01707,1e-05,3.34913]
[1777295402576,46.26,77754.76,0.0,0.01717,1e-05,3.36694]
[1777295407612,46.26,77756.6,0.0,0.01719,1e-05,3.37072]
[1777295412646,46.26,77749.43,0.0,0.01711,1e-05,3.35664]
[1777295417680,46.26,77749.49,0.0,0.01711,1e-05,3.35697]
[1777295422716,46.26,77750.08,0.0,0.01712,1e-05,3.35835]
[1777295427751,46.26,77750.55,0.0,0.01713,1e-05,3.35949]
[1777295432788,46.26,77750.09,0.0,0.01712,1e-05,3.35706]
[1777295437823,46.26,77749.12,0.0,0.01711,1e-05,3.35536]
[1777295442858,46.27,77747.13,0.0,0.01708,1e-05,3.35165]
[1777295447893,46.27,77754.7,0.0,0.01717,1e-05,3.36692]
[1777295452928,46.27,77761.89,0.0,0.01726,1e-05,3.38137]
[1777295457963,46.27,77768.92,0.0,0.01734,1e-05,3.39541]
[1777295463007,46.27,77769.94,0.0,0.01735,1e-05,3.39731]
[1777295468040,46.27,77774.91,0.0,0.01741,1e-05,3.40718]
[1777295469999,46.27,77779.06,0.0,0.01746,1e-05,3.41549]
[1777295470083,46.27,77775.88,0.0,0.01742,1e-05,3.40906]
[1777295475089,46.26,77777.38,0.0,0.01744,1e-05,3.41182]
[1777295479834,46.26,77777.45,0.0,0.01744,1e-05,3.41176]
[1777295480124,46.26,77776.53,0.0,0.01742,1e-05,3.40987]
[1777295482138,46.26,77760.25,0.0,0.01723,1e-05,3.3772]
[1777295487163,46.26,77763.81,0.0,0.01728,1e-05,3.38429]
[1777295493215,46.26,77756.6,0.0,0.01718,1e-05,3.3682]
[1777295498250,46.26,77752.22,0.0,0.01713,1e-05,3.35966]
[1777295503285,46.26,77757.82,0.0,0.0172,1e-05,3.37095]
[1777295508319,46.27,77760.44,0.0,0.01723,1e-05,3.37625]
[1777295513358,46.27,77738.35,0.0,0.01697,1e-05,3.33251]
[1777295514371,46.27,77725.63,0.0,0.01683,1e-05,3.30748]
[1777295519399,46.27,77724.7,0.0,0.01682,1e-05,3.3064]
[1777295524455,46.27,77717.65,0.0,0.01675,1e-05,3.29328]
[1777295529469,46.27,77722.37,0.0,0.0168,1e-05,3.30324]
[1777295534504,46.27,77722.29,0.0,0.01681,1e-05,3.30372]
[1777295539539,46.28,77719.36,0.0,0.01678,1e-05,3.29863]
[1777295544573,46.28,77725.01,0.0,0.01685,1e-05,3.31036]
[1777295549609,46.28,77727.58,0.0,0.01688,1e-05,3.316]
[1777295554644,46.28,77735.78,0.0,0.01697,1e-05,3.33093]
[1777295559679,46.28,77732.48,0.0,0.01693,1e-05,3.32487]
[1777295564713,46.28,77731.21,0.0,0.01692,1e-05,3.32283]
[1777295569750,46.29,77728.13,0.0,0.01689,1e-05,3.31726]
[1777295574784,46.29,77728.21,0.0,0.01689,1e-05,3.31794]
[1777295579819,46.29,77728.07,0.0,0.01689,1e-05,3.31819]
[1777295584854,46.29,77726.25,0.0,0.01688,1e-05,3.31514]
[1777295587875,46.29,77737.72,0.0,0.01701,1e-05,3.33804]
[1777295592909,46.29,77738.49,0.0,0.01702,1e-05,3.33989]
[1777295597946,46.29,77742.33,0.0,0.01707,1e-05,3.34782]
[1777295602980,46.29,77747.79,0.0,0.01713,1e-05,3.35887]
[1777295608017,46.29,77752.08,0.0,0.01718,1e-05,3.36755]
[1777295613051,46.29,77750.14,0.0,0.01715,1e-05,3.3621]
[1777295618085,46.29,77750.48,0.0,0.01716,1e-05,3.36291]
[1777295623122,46.3,77744.7,0.0,0.01709,1e-05,3.35164]
[1777295628156,46.3,77742.02,0.0,0.01706,1e-05,3.34657]
[1777295631177,46.3,77729.8,0.0,0.01692,1e-05,3.32265]
[1777295636212,46.3,77730.81,0.0,0.01694,1e-05,3.3251]
[1777295641247,46.29,77724.1,0.0,0.01684,1e-05,3.30906]
[1777295646283,46.28,77725.78,0.0,0.01685,1e-05,3.30959]
[1777295651317,46.27,77726.18,0.0,0.01683,1e-05,3.30763]
[1777295656351,46.27,77726.9,0.0,0.01685,1e-05,3.30966]
[1777295661386,46.28,77727.73,0.0,0.01686,1e-05,3.31188]
[1777295666424,46.28,77729.95,0.0,0.01689,1e-05,3.31692]
[1777295671459,46.28,77730.05,0.0,0.01688,1e-05,3.31594]
[1777295676494,46.28,77729.98,0.0,0.01689,1e-05,3.31634]
[1777295681537,46.28,77712.48,0.0,0.01669,1e-05,3.28267]
[1777295686572,46.28,77709.37,0.0,0.01664,1e-05,3.27411]
[1777295691608,46.27,77707.84,0.0,0.01661,1e-05,3.26871]
[1777295696643,46.26,77707.41,0.0,0.01659,1e-05,3.26549]
[1777295701678,46.25,77700.85,0.0,0.0165,1e-05,3.25041]
[1777295705706,46.25,77681.16,0.0,0.01627,1e-05,3.21073]
[1777295710741,46.24,77685.55,0.0,0.01631,1e-05,3.21724]
[1777295715776,46.24,77687.43,0.0,0.01632,1e-05,3.2189]
[1777295720816,46.23,77694.6,0.0,0.01639,1e-05,3.23068]
[1777295725847,46.22,77699.54,0.0,0.01643,1e-05,3.23816]
[1777295730880,46.22,77705.8,0.0,0.01649,1e-05,3.24813]
[1777295735915,46.21,77709.03,0.0,0.0165,1e-05,3.2505]
[1777295740954,46.2,77710.76,0.0,0.01651,1e-05,3.25163]
[1777295745986,46.2,77711.73,0.0,0.01651,1e-05,3.25128]
[1777295751022,46.19,77712.28,0.0,0.0165,1e-05,3.25014]
[1777295756056,46.18,77713.7,0.0,0.0165,1e-05,3.25069]
[1777295759078,46.18,77724.7,0.0,0.01662,1e-05,3.27071]
[1777295764113,46.17,77725.17,0.0,0.01661,1e-05,3.26924]
[1777295769641,46.17,77723.58,0.0,0.01658,1e-05,3.26427]
[1777295771163,46.16,77739.75,0.0,0.01676,1e-05,3.29513]
[1777295776930,46.16,77745.84,0.0,0.01683,1e-05,3.30697]
[1777295786384,46.17,77742.63,0.0,0.0168,1e-05,3.30208]
[1777295792310,46.17,77741.93,0.0,0.01679,1e-05,3.30001]
[1777295797344,46.17,77741.82,0.0,0.01679,1e-05,3.30052]
[1777295802381,46.18,77742.73,0.0,0.01681,1e-05,3.30302]
[1777295807415,46.18,77741.75,0.0,0.0168,1e-05,3.30181]
[1777295812450,46.18,77741.11,0.0,0.0168,1e-05,3.30127]
[1777295817485,46.18,77741.08,0.0,0.0168,1e-05,3.30192]
[1777295822520,46.18,77741.08,0.0,0.01681,1e-05,3.30262]
[1777295826054,46.19,77741.17,0.0,0.01681,1e-05,3.30322]
[1777295826549,46.19,77742.22,0.0,0.01682,1e-05,3.30543]
[1777295827811,46.19,77742.22,0.0,0.01682,1e-05,3.30543]
[1777295827847,46.18,77741.46,0.0,0.01681,1e-05,3.303]
[1777295833599,46.18,77752.42,0.0,0.01693,1e-05,3.32415]
[1777295838632,46.18,77753.45,0.0,0.01695,1e-05,3.3267]
[1777295843666,46.19,77750.22,0.0,0.01691,1e-05,3.32085]
[1777295848702,46.18,77742.79,0.0,0.01683,1e-05,3.30613]
[1777295853737,46.18,77744.56,0.0,0.01682,1e-05,3.30522]
[1777295858772,46.17,77747.96,0.0,0.01686,1e-05,3.31113]
[1777295863808,46.18,77745.44,0.0,0.01683,1e-05,3.30666]
[1777295868843,46.18,77743.38,0.0,0.01681,1e-05,3.30327]
[1777295873878,46.18,77748.31,0.0,0.01687,1e-05,3.31364]
[1777295878911,46.18,77748.19,0.0,0.01687,1e-05,3.31401]
[1777295882942,46.18,77759.5,0.0,0.01701,1e-05,3.33679]
[1777295887975,46.18,77757.91,0.0,0.01699,1e-05,3.33408]
[1777295893010,46.19,77758.64,0.0,0.017,1e-05,3.33595]
[1777295898044,46.19,77758.91,0.0,0.01701,1e-05,3.3369]
[1777295903080,46.19,77758.32,0.0,0.017,1e-05,3.33616]
[1777295908115,46.19,77761.27,0.0,0.01704,1e-05,3.3424]
[1777295912546,46.19,77783.01,0.0,0.01728,1e-05,3.38418]
[1777295918196,46.19,77783.42,0.0,0.01729,1e-05,3.38502]
[1777295923231,46.19,77783.1,0.0,0.01729,1e-05,3.3844]
[1777295925244,46.19,77772.55,0.0,0.01716,1e-05,3.36337]
[1777295930281,46.19,77768.89,0.0,0.01712,1e-05,3.35633]
[1777295935315,46.19,77768.73,0.0,0.01712,1e-05,3.35626]
[1777295940351,46.19,77769.72,0.0,0.01713,1e-05,3.35848]
[1777295945385,46.19,77768.15,0.0,0.01712,1e-05,3.3556]
[1777295946583,46.19,77768.15,0.0,0.01712,1e-05,3.3556]
[1777295946814,46.19,77768.15,0.0,0.01712,1e-05,3.3556]
[1777295946818,46.19,77768.05,0.0,0.01712,1e-05,3.35551]
[1777295947700,46.19,77768.05,0.0,0.01712,1e-05,3.35551]
[1777295947713,46.19,77765.26,0.0,0.01708,1e-05,3.34997]
[1777295953546,46.19,77766.67,0.0,0.0171,1e-05,3.35184]
[1777295956467,46.19,77748.18,0.0,0.01688,1e-05,3.31554]
[1777295961500,46.19,77745.81,0.0,0.01686,1e-05,3.31146]
[1777295966535,46.2,77746.03,0.0,0.01687,1e-05,3.31251]
[1777295971570,46.2,77743.51,0.0,0.01683,1e-05,3.30647]
[1777295976606,46.2,77742.74,0.0,0.01683,1e-05,3.30561]
[1777295981640,46.2,77743.42,0.0,0.01684,1e-05,3.30761]
[1777295986676,46.2,77743.87,0.0,0.01685,1e-05,3.30914]
[1777295991709,46.2,77744.25,0.0,0.01686,1e-05,3.31053]
[1777295994731,46.21,77754.84,0.0,0.01698,1e-05,3.33177]
[1777295999769,46.21,77754.51,0.0,0.01698,1e-05,3.33158]
[1777296004804,46.21,77754.72,0.0,0.01699,1e-05,3.33254]
[1777296009839,46.21,77757.09,0.0,0.01702,1e-05,3.33766]
[1777296014879,46.21,77757.61,0.0,0.01701,1e-05,3.33698]
[1777296019909,46.19,77759.32,0.0,0.01701,1e-05,3.3368]
[1777296024945,46.19,77758.89,0.0,0.01699,1e-05,3.33359]
[1777296029979,46.18,77759.08,0.0,0.01697,1e-05,3.33046]
[1777296035014,46.17,77758.64,0.0,0.01694,1e-05,3.325]
[1777296040048,46.16,77758.08,0.0,0.01692,1e-05,3.32106]
[1777296045083,46.15,77758.66,0.0,0.01691,1e-05,3.3194]
[1777296050118,46.14,77758.93,0.0,0.01689,1e-05,3.31715]
[1777296055154,46.13,77759.84,0.0,0.01689,1e-05,3.31618]
[1777296060189,46.13,77760.17,0.0,0.01688,1e-05,3.31409]
[1777296065224,46.12,77767.68,0.0,0.01695,1e-05,3.32614]
[1777296070259,46.11,77770.26,0.0,0.01696,1e-05,3.32841]
[1777296074287,46.1,77782.41,0.0,0.01709,1e-05,3.3502]
[1777296079322,46.09,77786.09,0.0,0.01711,1e-05,3.35447]
[1777296084357,46.08,77783.83,0.0,0.01707,1e-05,3.34693]
[1777296089392,46.08,77784.11,0.0,0.01705,1e-05,3.34452]
[1777296094427,46.07,77783.7,0.0,0.01702,1e-05,3.33904]
[1777296099462,46.06,77783.11,0.0,0.017,1e-05,3.33494]
[1777296104498,46.05,77774.62,0.0,0.01688,1e-05,3.3153]
[1777296109534,46.04,77771.21,0.0,0.01683,1e-05,3.30593]
[1777296114567,46.03,77770.03,0.0,0.0168,1e-05,3.30101]
[1777296119605,46.03,77768.88,0.0,0.01677,1e-05,3.29619]
[1777296124640,46.02,77769.58,0.0,0.01676,1e-05,3.29506]
[1777296129677,46.01,77769.71,0.0,0.01675,1e-05,3.29282]
[1777296134710,46.0,77770.03,0.0,0.01674,1e-05,3.29098]
[1777296139745,46.0,77769.47,0.0,0.01672,1e-05,3.28742]
[1777296144780,45.99,77768.32,0.0,0.01669,1e-05,3.28275]
[1777296149814,45.98,77768.04,0.0,0.01667,1e-05,3.27982]
[1777296154850,45.97,77761.5,0.0,0.01658,1e-05,3.26303]
[1777296157871,45.97,77748.36,0.0,0.01642,1e-05,3.23611]
[1777296162913,45.96,77746.17,0.0,0.01638,1e-05,3.2299]
[1777296167940,45.96,77745.58,0.0,0.01636,1e-05,3.22685]
[1777296172976,45.95,77750.05,0.0,0.0164,1e-05,3.23323]
[1777296178011,45.95,77748.52,0.0,0.01637,1e-05,3.22834]
[1777296183046,45.94,77748.38,0.0,0.01636,1e-05,3.22619]
[1777296188082,45.93,77747.34,0.0,0.01634,1e-05,3.22231]
[1777296193116,45.93,77747.73,0.0,0.01633,1e-05,3.22124]
[1777296199206,45.92,77748.48,0.0,0.01633,1e-05,3.2205]
[1777296205199,45.91,77749.62,0.0,0.01633,1e-05,3.22053]
[1777296210234,45.91,77749.0,0.0,0.01631,1e-05,3.21753]
[1777296215270,45.9,77749.11,0.0,0.01629,1e-05,3.21429]
[1777296220306,45.9,77750.05,0.0,0.01629,1e-05,3.21436]
[1777296225341,45.89,77757.92,0.0,0.01637,1e-05,3.22784]
[1777296230376,45.89,77763.28,0.0,0.01642,1e-05,3.23634]
[1777296235412,45.88,77763.71,0.0,0.01641,1e-05,3.23525]
[1777296240446,45.88,77764.71,0.0,0.01641,1e-05,3.23526]
[1777296245481,45.87,77775.03,0.0,0.01652,1e-05,3.25338]
[1777296250516,45.86,77776.42,0.0,0.01652,1e-05,3.25403]
[1777296255550,45.86,77782.33,0.0,0.01657,1e-05,3.26347]
[1777296259974,45.85,77793.42,0.0,0.01669,1e-05,3.2835]
[1777296265622,45.84,77791.71,0.0,0.01665,1e-05,3.27738]
[1777296270656,45.84,77789.95,0.0,0.01662,1e-05,3.27167]
[1777296275739,45.83,77786.75,0.0,0.01656,1e-05,3.26153]
[1777296281733,45.82,77795.85,0.0,0.01665,1e-05,3.27683]
[1777296286815,45.82,77793.49,0.0,0.01661,1e-05,3.26996]
[1777296292810,45.81,77789.38,0.0,0.01655,1e-05,3.25934]
[1777296297845,45.8,77787.29,0.0,0.01651,1e-05,3.25318]
[1777296301132,45.8,77764.06,0.0,0.01625,1e-05,3.20677]
[1777296303888,45.79,77748.3,0.0,0.01606,1e-05,3.17527]
[1777296308923,45.79,77740.79,0.0,0.01597,1e-05,3.15956]
[1777296313958,45.79,77732.08,0.0,0.01587,1e-05,3.14174]
[1777296318993,45.78,77726.62,0.0,0.0158,1e-05,3.13029]
[1777296324029,45.78,77717.66,0.0,0.0157,1e-05,3.11236]
[1777296329063,45.78,77711.7,0.0,0.01563,1e-05,3.10028]
[1777296334098,45.78,77711.32,0.0,0.01561,1e-05,3.09723]
[1777296339132,45.77,77714.9,0.0,0.01565,1e-05,3.10328]
[1777296344168,45.77,77714.35,0.0,0.01564,1e-05,3.10139]
[1777296349203,45.77,77712.28,0.0,0.01561,1e-05,3.0968]
[1777296354238,45.77,77713.84,0.0,0.01562,1e-05,3.09905]
[1777296359272,45.76,77716.99,0.0,0.01565,1e-05,3.10427]
[1777296364308,45.76,77718.18,0.0,0.01566,1e-05,3.10578]
[1777296369343,45.76,77724.98,0.0,0.01573,1e-05,3.11787]
[1777296374378,45.76,77719.15,0.0,0.01566,1e-05,3.10603]
[1777296379412,45.75,77717.78,0.0,0.01564,1e-05,3.10271]
[1777296384448,45.75,77717.39,0.0,0.01564,1e-05,3.10125]
[1777296389483,45.75,77718.23,0.0,0.01564,1e-05,3.10213]
[1777296394520,45.75,77718.35,0.0,0.01563,1e-05,3.10001]
[1777296399553,45.75,77717.57,0.0,0.01562,1e-05,3.09785]
[1777296404589,45.74,77716.92,0.0,0.01561,1e-05,3.09596]
[1777296409624,45.74,77716.7,0.0,0.0156,1e-05,3.09489]
[1777296414659,45.74,77714.29,0.0,0.01557,1e-05,3.08971]
[1777296419695,45.74,77707.5,0.0,0.01549,1e-05,3.07643]
[1777296424729,45.74,77704.54,0.0,0.01546,1e-05,3.07042]
[1777296429764,45.74,77703.29,0.0,0.01544,1e-05,3.06765]
[1777296434799,45.73,77706.14,0.0,0.01547,1e-05,3.07257]
[1777296439834,45.73,77705.99,0.0,0.01547,1e-05,3.07184]
[1777296444869,45.73,77706.98,0.0,0.01548,1e-05,3.07326]
[1777296449904,45.73,77707.13,0.0,0.01547,1e-05,3.07308]
[1777296452925,45.73,77697.19,0.0,0.01536,1e-05,3.0526]
[1777296457959,45.73,77687.3,0.0,0.01525,1e-05,3.034]
[1777296462996,45.73,77678.72,0.0,0.01516,1e-05,3.01806]
[1777296467023,45.73,77665.27,0.0,0.01502,1e-05,2.99329]
[1777296469627,45.73,77652.45,0.0,0.01489,1e-05,2.96993]
[1777296474301,45.73,77680.47,0.0,0.01518,1e-05,3.02177]
[1777296480133,45.73,77677.27,0.0,0.01515,1e-05,3.01591]
[1777296485168,45.73,77681.82,0.0,0.0152,1e-05,3.02433]
[1777296486758,45.73,77681.59,0.0,0.01519,1e-05,3.0239]
[1777296487700,45.73,77681.59,0.0,0.01519,1e-05,3.0239]
[1777296487469,45.73,77681.19,0.0,0.01519,1e-05,3.02314]
[1777296488189,45.73,77681.19,0.0,0.01519,1e-05,3.02314]
[1777296493223,45.73,77686.34,0.0,0.01524,1e-05,3.03184]
[1777296498298,45.73,77687.11,0.0,0.01525,1e-05,3.03314]
[1777296504302,45.73,77689.26,0.0,0.01527,1e-05,3.03699]
[1777296509338,45.73,77689.98,0.0,0.01528,1e-05,3.03818]
[1777296514373,45.73,77688.45,0.0,0.01525,1e-05,3.03359]
[1777296519407,45.72,77689.67,0.0,0.01526,1e-05,3.03573]
[1777296524443,45.72,77691.95,0.0,0.01529,1e-05,3.03981]
[1777296529478,45.72,77691.74,0.0,0.01528,1e-05,3.03925]
[1777296534513,45.72,77691.98,0.0,0.01528,1e-05,3.03952]
[1777296539548,45.72,77694.0,0.0,0.01531,1e-05,3.0431]
[1777296542568,45.72,77710.99,0.0,0.01549,1e-05,3.07472]
[1777296547604,45.72,77712.92,0.0,0.0155,1e-05,3.07785]
[1777296552639,45.72,77712.42,0.0,0.0155,1e-05,3.07642]
[1777296557674,45.72,77717.01,0.0,0.01554,1e-05,3.08456]
[1777296562708,45.72,77717.1,0.0,0.01554,1e-05,3.08418]
[1777296567744,45.71,77715.21,0.0,0.01552,1e-05,3.08009]
[1777296572779,45.71,77713.13,0.0,0.01548,1e-05,3.07407]
[1777296575801,45.71,77702.46,0.0,0.01537,1e-05,3.05388]
[1777296580835,45.71,77699.83,0.0,0.01534,1e-05,3.0487]
[1777296585870,45.71,77698.17,0.0,0.01532,1e-05,3.04537]
[1777296590905,45.71,77700.88,0.0,0.01535,1e-05,3.05021]
[1777296595940,45.71,77704.77,0.0,0.01539,1e-05,3.05718]
[1777296600975,45.71,77706.01,0.0,0.0154,1e-05,3.05918]
[1777296606025,45.71,77715.75,0.0,0.0155,1e-05,3.07703]
[1777296611068,45.71,77717.82,0.0,0.01552,1e-05,3.08058]
[1777296613078,45.7,77706.55,0.0,0.0154,1e-05,3.05919]
[1777296618118,45.7,77721.5,0.0,0.01556,1e-05,3.08684]
[1777296621139,45.7,77710.51,0.0,0.01544,1e-05,3.06589]
[1777296624157,45.7,77722.43,0.0,0.01556,1e-05,3.0881]
[1777296629193,45.7,77720.84,0.0,0.01554,1e-05,3.08446]
[1777296634229,45.7,77717.32,0.0,0.01549,1e-05,3.07577]
[1777296639262,45.7,77719.54,0.0,0.01552,1e-05,3.07946]
[1777296642283,45.7,77707.13,0.0,0.01538,1e-05,3.05582]
[1777296643828,45.7,77688.25,0.0,0.01518,1e-05,3.02065]
[1777296645618,45.7,77674.24,0.0,0.01503,1e-05,2.99476]
[1777296649332,45.7,77688.22,0.0,0.01518,1e-05,3.02068]
[1777296654367,45.7,77697.84,0.0,0.01528,1e-05,3.03851]
[1777296657772,45.69,77684.57,0.0,0.01514,1e-05,3.01354]
[1777296662423,45.7,77670.4,0.0,0.01499,1e-05,2.98754]
[1777296667458,45.7,77675.4,0.0,0.01504,1e-05,2.99705]
[1777296672499,45.7,77674.3,0.0,0.01503,1e-05,2.99521]
[1777296675546,45.7,77688.56,0.0,0.01518,1e-05,3.02163]
[1777296680827,45.7,77686.53,0.0,0.01516,1e-05,3.01793]
[1777296685602,45.7,77668.95,0.0,0.01498,1e-05,2.98562]
[1777296686606,45.7,77653.31,0.0,0.01482,1e-05,2.95713]
[1777296688621,45.7,77642.33,0.0,0.0147,1e-05,2.93743]
[1777296693655,45.7,77638.39,0.0,0.01466,1e-05,2.92949]
[1777296698690,45.7,77648.51,0.0,0.01477,1e-05,2.94857]
[1777296699700,45.7,77667.57,0.0,0.01497,1e-05,2.98337]
[1777296701711,45.7,77679.83,0.0,0.0151,1e-05,3.00624]
[1777296706750,45.7,77682.68,0.0,0.01513,1e-05,3.01152]
[1777296711786,45.7,77690.22,0.0,0.01521,1e-05,3.02549]
[1777296713800,45.7,77723.33,0.0,0.01556,1e-05,3.08719]
[1777296718832,45.7,77725.7,0.0,0.01558,1e-05,3.09107]
[1777296719839,45.7,77736.76,0.0,0.0157,1e-05,3.11182]
[1777296722862,45.7,77751.87,0.0,0.01587,1e-05,3.14151]
[1777296727896,45.71,77747.91,0.0,0.01584,1e-05,3.13627]
[1777296729910,45.72,77759.5,0.0,0.01598,1e-05,3.15977]
[1777296730917,45.72,77747.26,0.0,0.01585,1e-05,3.13638]
[1777296731925,45.72,77734.8,0.0,0.01571,1e-05,3.11316]
[1777296736960,45.73,77736.11,0.0,0.01574,1e-05,3.11819]
[1777296741995,45.73,77746.39,0.0,0.01587,1e-05,3.14061]
[1777296747030,45.74,77752.47,0.0,0.01595,1e-05,3.15399]
[1777296752064,45.75,77762.31,0.0,0.01606,1e-05,3.17328]
[1777296755086,45.75,77774.38,0.0,0.0162,1e-05,3.19772]
[1777296760122,45.75,77782.47,0.0,0.0163,1e-05,3.21509]
[1777296765160,45.76,77778.45,0.0,0.01627,1e-05,3.20898]
[1777296770216,45.76,77760.43,0.0,0.01608,1e-05,3.17552]
[1777296775247,45.77,77763.39,0.0,0.01612,1e-05,3.18356]
[1777296780850,45.78,77760.91,0.0,0.0161,1e-05,3.18029]
[1777296785361,45.78,77738.34,0.0,0.01587,1e-05,3.13944]
[1777296790357,45.79,77720.91,0.0,0.01569,1e-05,3.10862]
[1777296792645,45.79,77705.38,0.0,0.01553,1e-05,3.08037]
[1777296793740,45.79,77705.38,0.0,0.01553,1e-05,3.08037]
[1777296793825,45.79,77713.19,0.0,0.01561,1e-05,3.09493]
[1777296797406,45.83,77738.88,0.0,0.01596,1e-05,3.1543]
[1777296798656,45.83,77738.88,0.0,0.01596,1e-05,3.1543]
[1777296804450,45.91,77737.99,0.0,0.01611,1e-05,3.18031]
[1777296809490,45.97,77738.49,0.0,0.01622,1e-05,3.19937]
[1777296814525,46.02,77739.11,0.0,0.01631,1e-05,3.21465]
[1777296818554,46.05,77750.2,0.0,0.01651,1e-05,3.24763]
[1777296823590,46.09,77744.04,0.0,0.01651,1e-05,3.24769]
[1777296826591,46.1,77745.53,0.0,0.01655,1e-05,3.25528]
[1777296826648,46.11,77766.58,0.0,0.01681,1e-05,3.29878]
[1777296828264,46.12,77766.76,0.0,0.01682,1e-05,3.30137]
[1777296832656,46.12,77783.95,0.0,0.01704,1e-05,3.33783]
[1777296837692,46.12,77783.74,0.0,0.01704,1e-05,3.33787]
[1777296838645,46.12,77783.74,0.0,0.01704,1e-05,3.33787]
[1777296843786,46.13,77782.23,0.0,0.01702,1e-05,3.33528]
[1777296847763,46.13,77766.97,0.0,0.01685,1e-05,3.30574]
[1777296852798,46.13,77765.33,0.0,0.01683,1e-05,3.3033]
[1777296857833,46.13,77762.78,0.0,0.01681,1e-05,3.29902]
[1777296862869,46.13,77762.69,0.0,0.01681,1e-05,3.2996]
[1777296867906,46.14,77768.09,0.0,0.01688,1e-05,3.31097]
[1777296871932,46.14,77756.84,0.0,0.01675,1e-05,3.28774]
[1777296876966,46.14,77763.07,0.0,0.01682,1e-05,3.30075]
[1777296882003,46.14,77774.54,0.0,0.01696,1e-05,3.3241]
[1777296887076,46.14,77764.01,0.0,0.01684,1e-05,3.30393]
[1777296889050,46.15,77753.39,0.0,0.01672,1e-05,3.28337]
[1777296892071,46.15,77742.74,0.0,0.01661,1e-05,3.26495]
[1777296897107,46.17,77743.37,0.0,0.01665,1e-05,3.27085]
[1777296902145,46.17,77741.88,0.0,0.01664,1e-05,3.26886]
[1777296903150,46.17,77724.45,0.0,0.01644,1e-05,3.2352]
[1777296906171,46.19,77736.15,0.0,0.01662,1e-05,3.26501]
[1777296911222,46.19,77735.55,0.0,0.01661,1e-05,3.26462]
[1777296920269,46.2,77737.19,0.0,0.01664,1e-05,3.2697]
[1777296925303,46.2,77745.89,0.0,0.01675,1e-05,3.28761]
[1777296930343,46.21,77744.11,0.0,0.01673,1e-05,3.28496]
[1777296935373,46.21,77750.68,0.0,0.0168,1e-05,3.29694]
[1777296940408,46.21,77759.84,0.0,0.01691,1e-05,3.3156]
[1777296944438,46.21,77772.15,0.0,0.01706,1e-05,3.34036]
[1777296946265,46.21,77772.15,0.0,0.01706,1e-05,3.34036]
[1777296950480,46.21,77783.93,0.0,0.0172,1e-05,3.36406]
[1777296956341,46.21,77786.43,0.0,0.01723,1e-05,3.36913]
[1777296964578,46.21,77762.0,0.0,0.01694,1e-05,3.32113]
[1777296967602,46.22,77748.56,0.0,0.01679,1e-05,3.29502]
[1777296971631,46.22,77760.22,0.0,0.01693,1e-05,3.31852]
[1777296972639,46.22,77773.5,0.0,0.01708,1e-05,3.34491]
[1777296977679,46.22,77764.72,0.0,0.01698,1e-05,3.32793]
[1777296979691,46.22,77751.04,0.0,0.01683,1e-05,3.30116]
[1777296984726,46.22,77754.83,0.0,0.01688,1e-05,3.30929]
[1777296986741,46.22,77774.59,0.0,0.01711,1e-05,3.34858]
[1777296991776,46.22,77772.52,0.0,0.01707,1e-05,3.34304]
[1777296994800,46.22,77761.41,0.0,0.01695,1e-05,3.32126]
[1777296999834,46.22,77770.96,0.0,0.01706,1e-05,3.34063]
[1777297003864,46.23,77783.35,0.0,0.01721,1e-05,3.36555]
[1777297008898,46.23,77779.72,0.0,0.01717,1e-05,3.3585]
[1777297010911,46.23,77791.43,0.0,0.0173,1e-05,3.3819]
[1777297015947,46.23,77795.47,0.0,0.01735,1e-05,3.38999]
[1777297020981,46.23,77796.61,0.0,0.01736,1e-05,3.39221]
[1777297023882,46.23,77794.81,0.0,0.01734,1e-05,3.38858]
[1777297024013,46.23,77804.63,0.0,0.01746,1e-05,3.40828]
[1777297024473,46.23,77804.63,0.0,0.01746,1e-05,3.40828]
[1777297025201,46.23,77810.44,0.0,0.01752,1e-05,3.41986]
[1777297028039,46.23,77795.74,0.0,0.01735,1e-05,3.39022]
[1777297033070,46.23,77791.73,0.0,0.0173,1e-05,3.38215]
[1777297038106,46.23,77795.41,0.0,0.01735,1e-05,3.38951]
[1777297041129,46.23,77806.65,0.0,0.01748,1e-05,3.41205]
[1777297042429,46.22,77807.96,0.0,0.01749,1e-05,3.41464]
[1777297048176,46.22,77814.61,0.0,0.01757,1e-05,3.42765]
[1777297053211,46.22,77818.35,0.0,0.0176,1e-05,3.43316]
[1777297054505,46.22,77825.32,0.0,0.01769,1e-05,3.4472]
[1777297054643,46.22,77825.32,0.0,0.01769,1e-05,3.4472]
[1777297056978,46.22,77820.12,0.0,0.01762,1e-05,3.43643]
[1777297057239,46.22,77815.85,0.0,0.01757,1e-05,3.42771]
[1777297059253,46.22,77828.91,0.0,0.01773,1e-05,3.45401]
[1777297064290,46.22,77827.67,0.0,0.01771,1e-05,3.45089]
[1777297069323,46.22,77825.81,0.0,0.01768,1e-05,3.44656]
[1777297074360,46.22,77822.03,0.0,0.01764,1e-05,3.4384]
[1777297075681,46.22,77823.82,0.0,0.01766,1e-05,3.44194]
[1777297076372,46.22,77823.96,0.0,0.01766,1e-05,3.44212]
[1777297081407,46.21,77820.56,0.0,0.01761,1e-05,3.43475]
[1777297083506,46.21,77826.9,0.0,0.01769,1e-05,3.44742]
[1777297084428,46.21,77827.05,0.0,0.01769,1e-05,3.44762]
[1777297084895,46.21,77827.05,0.0,0.01769,1e-05,3.44762]
[1777297085435,46.21,77827.9,0.0,0.0177,1e-05,3.44924]
[1777297085634,46.21,77827.9,0.0,0.0177,1e-05,3.44924]
[1777297086423,46.21,77827.9,0.0,0.0177,1e-05,3.44924]
[1777297088457,46.21,77817.45,0.0,0.01757,1e-05,3.42776]
[1777297090418,46.21,77814.27,0.0,0.01753,1e-05,3.42126]
[1777297090471,46.21,77821.7,0.0,0.01762,1e-05,3.43622]
[1777297092499,46.21,77823.73,0.0,0.01765,1e-05,3.44016]
[1777297093491,46.21,77827.16,0.0,0.01769,1e-05,3.44702]
[1777297094292,46.21,77827.16,0.0,0.01769,1e-05,3.44702]
[1777297094499,46.21,77828.26,0.0,0.0177,1e-05,3.44915]
[1777297097518,46.21,77841.12,0.0,0.01785,1e-05,3.47498]
[1777297102555,46.21,77843.53,0.0,0.01787,1e-05,3.47911]
[1777297106671,46.21,77850.33,0.0,0.01795,1e-05,3.49254]
[1777297106735,46.21,77848.09,0.0,0.01793,1e-05,3.48776]
[1777297108597,46.2,77833.94,0.0,0.01775,1e-05,3.45851]
[1777297113633,46.2,77829.43,0.0,0.01769,1e-05,3.44704]
[1777297118668,46.2,77826.15,0.0,0.01764,1e-05,3.4399]
[1777297123703,46.2,77815.17,0.0,0.01751,1e-05,3.41733]
[1777297128739,46.2,77801.24,0.0,0.01735,1e-05,3.38917]
[1777297133544,46.2,77815.06,0.0,0.01751,1e-05,3.41688]
[1777297134311,46.2,77815.06,0.0,0.01751,1e-05,3.41688]
[1777297134380,46.2,77837.89,0.0,0.01778,1e-05,3.46312]
[1777297136796,46.2,77855.19,0.0,0.01799,1e-05,3.49818]
[1777297142429,46.2,77864.57,0.0,0.0181,1e-05,3.51686]
[1777297147880,46.14,77869.23,0.0,0.01804,1e-05,3.50755]
[1777297152915,46.11,77861.5,0.0,0.01789,1e-05,3.48218]
[1777297156944,46.11,77872.52,0.0,0.01802,1e-05,3.5035]
[1777297161978,46.07,77866.5,0.0,0.01787,1e-05,3.4791]
[1777297167013,46.06,77866.18,0.0,0.01784,1e-05,3.47427]
[1777297171041,46.05,77855.52,0.0,0.01768,1e-05,3.44752]
[1777297174715,46.04,77846.13,0.0,0.01755,1e-05,3.42536]
[1777297178839,46.04,77852.83,0.0,0.01763,1e-05,3.43809]
[1777297184134,46.03,77847.46,0.0,0.01754,1e-05,3.42268]
[1777297184921,46.03,77847.46,0.0,0.01754,1e-05,3.42268]
[1777297189364,46.02,77835.42,0.0,0.01738,1e-05,3.39547]
[1777297190958,46.01,77837.67,0.0,0.0174,1e-05,3.39865]
[1777297196219,46.0,77845.71,0.0,0.01746,1e-05,3.41012]
[1777297201256,45.99,77844.22,0.0,0.01742,1e-05,3.40361]
[1777297206289,45.98,77849.07,0.0,0.01746,1e-05,3.40999]
[1777297211323,45.97,77847.97,0.0,0.01742,1e-05,3.40361]
[1777297217365,45.96,77855.96,0.0,0.01751,1e-05,3.41765]
[1777297219379,45.96,77867.56,0.0,0.01764,1e-05,3.44039]
[1777297224414,45.95,77870.73,0.0,0.01766,1e-05,3.44376]
[1777297229449,45.94,77865.31,0.0,0.01757,1e-05,3.429]
[1777297234485,45.93,77872.62,0.0,0.01763,1e-05,3.43845]
[1777297239581,45.92,77863.78,0.0,0.0175,1e-05,3.41753]
[1777297242549,45.91,77851.04,0.0,0.01734,1e-05,3.38965]
[1777297247581,45.9,77848.58,0.0,0.01729,1e-05,3.38137]
[1777297249651,45.9,77836.64,0.0,0.01715,1e-05,3.35676]
[1777297254631,45.89,77860.02,0.0,0.01741,1e-05,3.40145]
[1777297259666,45.89,77864.93,0.0,0.01745,1e-05,3.40864]
[1777297264702,45.87,77864.03,0.0,0.01742,1e-05,3.40274]
[1777297269794,45.87,77874.64,0.0,0.01753,1e-05,3.42155]
[1777297275663,45.86,77879.13,0.0,0.01756,1e-05,3.42785]
[1777297276229,45.86,77878.94,0.0,0.01756,1e-05,3.42674]
[1777297276331,45.85,77882.19,0.0,0.01759,1e-05,3.43264]
[1777297276717,45.85,77882.19,0.0,0.01759,1e-05,3.43264]
[1777297276732,45.85,77882.19,0.0,0.01759,1e-05,3.43264]
[1777297276847,45.85,77882.19,0.0,0.01759,1e-05,3.43264]
[1777297277590,45.85,77882.19,0.0,0.01759,1e-05,3.43264]
[1777297277689,45.85,77890.19,0.0,0.01768,1e-05,3.44752]
[1777297278275,45.85,77890.19,0.0,0.01768,1e-05,3.44752]
[1777297278566,45.85,77890.19,0.0,0.01768,1e-05,3.44752]
[1777297279554,45.85,77898.35,0.0,0.01777,1e-05,3.46349]
[1777297279646,45.84,77902.33,0.0,0.01781,1e-05,3.47088]
[1777297279879,45.84,77914.29,0.0,0.01796,1e-05,3.49553]
[1777297281822,45.79,77924.98,0.0,0.01798,1e-05,3.50005]
[1777297286348,45.72,77911.85,0.0,0.01767,1e-05,3.44772]
[1777297290392,45.67,77922.48,0.0,0.0177,1e-05,3.45294]
[1777297295930,45.55,77930.02,0.0,0.01753,1e-05,3.42396]
[1777297299962,45.49,77941.98,0.0,0.01755,1e-05,3.42779]
[1777297304998,45.48,77942.83,0.0,0.01754,1e-05,3.42611]
[1777297310096,45.47,77947.77,0.0,0.01758,1e-05,3.43287]
[1777297311051,45.46,77960.52,0.0,0.01773,1e-05,3.45845]
[1777297314066,45.46,77946.68,0.0,0.01755,1e-05,3.42783]
[1777297319102,45.45,77940.72,0.0,0.01745,1e-05,3.41226]
[1777297324134,45.44,77937.71,0.0,0.0174,1e-05,3.40285]
[1777297328258,45.41,77908.53,0.0,0.017,1e-05,3.33556]
[1777297331231,45.4,77921.46,0.0,0.01712,1e-05,3.35585]
[1777297333285,45.39,77935.91,0.0,0.01728,1e-05,3.38306]
[1777297335261,45.39,77956.03,0.0,0.01752,1e-05,3.42358]
[1777297340460,45.38,77947.55,0.0,0.0174,1e-05,3.4036]
[1777297345964,45.37,77938.51,0.0,0.01727,1e-05,3.3814]
[1777297348366,45.37,77921.33,0.0,0.01706,1e-05,3.34483]
[1777297350283,45.36,77916.49,0.0,0.017,1e-05,3.33452]
[1777297356423,45.35,77909.99,0.0,0.01689,1e-05,3.31623]
[1777297357658,45.35,77909.99,0.0,0.01689,1e-05,3.31623]
[1777297357730,45.35,77906.76,0.0,0.01685,1e-05,3.30881]
[1777297363473,45.34,77902.11,0.0,0.01678,1e-05,3.29725]
[1777297368508,45.34,77895.85,0.0,0.01669,1e-05,3.28262]
[1777297373543,45.33,77883.58,0.0,0.01654,1e-05,3.25624]
[1777297378578,45.33,77880.4,0.0,0.01649,1e-05,3.24815]
[1777297383613,45.32,77881.23,0.0,0.01649,1e-05,3.24803]
[1777297385091,45.32,77878.8,0.0,0.01646,1e-05,3.24288]
[1777297385629,45.32,77867.82,0.0,0.01634,1e-05,3.22093]
[1777297388054,45.32,77865.87,0.0,0.01631,1e-05,3.21646]
[1777297390662,45.31,77853.58,0.0,0.01616,1e-05,3.19157]
[1777297392712,45.31,77835.58,0.0,0.01596,1e-05,3.15612]
[1777297392976,45.31,77835.58,0.0,0.01596,1e-05,3.15612]
[1777297393061,45.31,77835.58,0.0,0.01596,1e-05,3.15612]
[1777297393798,45.31,77805.27,0.0,0.01563,1e-05,3.09821]
[1777297395542,45.31,77805.26,0.0,0.01563,1e-05,3.09819]
[1777297395709,45.31,77802.89,0.0,0.0156,1e-05,3.09423]
[1777297396232,45.31,77802.89,0.0,0.0156,1e-05,3.09423]
[1777297396715,45.32,77802.15,0.0,0.0156,1e-05,3.09338]
[1777297401244,45.32,77792.98,0.0,0.0155,1e-05,3.07688]
[1777297406784,45.32,77789.06,0.0,0.01546,1e-05,3.06917]
[1777297408800,45.32,77771.75,0.0,0.01527,1e-05,3.0365]
[1777297410611,45.32,77769.22,0.0,0.01525,1e-05,3.03186]
[1777297410813,45.32,77769.46,0.0,0.01525,1e-05,3.03249]
[1777297413287,45.32,77769.04,0.0,0.01524,1e-05,3.03042]
[1777297418870,45.32,77768.38,0.0,0.01524,1e-05,3.02996]
[1777297422769,45.32,77771.83,0.0,0.01527,1e-05,3.03646]
[1777297427932,45.32,77770.99,0.0,0.01526,1e-05,3.03497]
[1777297429421,45.32,77770.99,0.0,0.01526,1e-05,3.03497]
[1777297434981,45.32,77774.09,0.0,0.0153,1e-05,3.04087]
[1777297440029,45.32,77777.91,0.0,0.01534,1e-05,3.04803]
[1777297442034,45.32,77792.05,0.0,0.01549,1e-05,3.07466]
[1777297444045,45.32,77807.83,0.0,0.01566,1e-05,3.10451]
[1777297448075,45.32,77824.74,0.0,0.01585,1e-05,3.13648]
[1777297451685,45.32,77816.67,0.0,0.01576,1e-05,3.12068]
[1777297457137,45.32,77821.86,0.0,0.01581,1e-05,3.12963]
[1777297462172,45.31,77830.48,0.0,0.0159,1e-05,3.14545]
[1777297467207,45.31,77838.37,0.0,0.01598,1e-05,3.15983]
[1777297472242,45.31,77841.51,0.0,0.016,1e-05,3.16324]
[1777297477278,45.31,77848.88,0.0,0.01608,1e-05,3.17653]
[1777297481305,45.3,77861.6,0.0,0.01622,1e-05,3.2004]
[1777297483320,45.3,77847.14,0.0,0.01605,1e-05,3.17174]
[1777297488356,45.3,77847.15,0.0,0.01605,1e-05,3.17064]
[1777297493391,45.29,77860.93,0.0,0.01619,1e-05,3.19635]
[1777297498943,45.3,77861.85,0.0,0.01621,1e-05,3.19846]
[1777297501491,45.29,77851.25,0.0,0.01608,1e-05,3.17677]
[1777297507489,45.29,77863.49,0.0,0.01621,1e-05,3.19926]
[1777297512526,45.28,77862.42,0.0,0.01619,1e-05,3.19587]
[1777297517619,45.28,77849.2,0.0,0.01603,1e-05,3.16871]
[1777297522633,45.28,77847.8,0.0,0.01601,1e-05,3.16518]
[1777297527668,45.27,77838.38,0.0,0.0159,1e-05,3.14599]
[1777297530453,45.27,77835.54,0.0,0.01587,1e-05,3.14018]
[1777297530549,45.27,77835.54,0.0,0.01587,1e-05,3.14018]
[1777297530692,45.27,77835.06,0.0,0.01586,1e-05,3.13908]
[1777297531699,45.27,77819.63,0.0,0.01568,1e-05,3.10749]
[1777297533713,45.27,77801.33,0.0,0.01548,1e-05,3.07257]
[1777297538529,45.27,77804.95,0.0,0.01552,1e-05,3.0792]
[1777297543783,45.27,77804.69,0.0,0.01551,1e-05,3.07839]
[1777297548818,45.27,77802.8,0.0,0.01549,1e-05,3.07455]
[1777297553855,45.27,77801.13,0.0,0.01547,1e-05,3.07116]
[1777297559007,45.27,77799.84,0.0,0.01546,1e-05,3.06855]
[1777297561911,45.27,77783.11,0.0,0.01528,1e-05,3.03687]
[1777297566944,45.27,77791.22,0.0,0.01536,1e-05,3.05214]
[1777297571979,45.27,77781.11,0.0,0.01525,1e-05,3.03305]
[1777297573994,45.27,77769.1,0.0,0.01513,1e-05,3.01063]
[1777297576936,45.27,77765.75,0.0,0.01509,1e-05,3.00451]
[1777297580034,45.27,77753.22,0.0,0.01496,1e-05,2.98248]
[1777297581075,45.27,77753.22,0.0,0.01496,1e-05,2.98248]
[1777297581231,45.27,77749.88,0.0,0.01493,1e-05,2.9764]
[1777297581922,45.27,77749.88,0.0,0.01493,1e-05,2.9764]
[1777297582050,45.27,77748.59,0.0,0.01492,1e-05,2.97414]
[1777297584064,45.27,77738.16,0.0,0.01481,1e-05,2.95519]
[1777297589097,45.28,77732.3,0.0,0.01475,1e-05,2.94518]
[1777297594133,45.28,77737.97,0.0,0.01481,1e-05,2.95485]
[1777297597175,45.29,77742.88,0.0,0.01488,1e-05,2.96686]
[1777297603196,45.29,77756.22,0.0,0.01503,1e-05,2.99312]
[1777297607802,45.29,77758.36,0.0,0.01505,1e-05,2.99734]
[1777297607896,45.3,77772.97,0.0,0.01521,1e-05,3.02531]
[1777297610244,45.3,77784.91,0.0,0.01535,1e-05,3.04975]
[1777297615327,45.31,77782.49,0.0,0.01534,1e-05,3.04777]
[1777297619305,45.32,77775.11,0.0,0.01528,1e-05,3.03649]
[1777297620039,45.32,77775.11,0.0,0.01528,1e-05,3.03649]
[1777297619391,45.32,77773.16,0.0,0.01526,1e-05,3.03349]
[1777297620315,45.32,77773.16,0.0,0.01526,1e-05,3.03415]
[1777297625351,45.33,77772.27,0.0,0.01527,1e-05,3.03581]
[1777297629857,45.34,77772.81,0.0,0.01529,1e-05,3.03881]
[1777297629933,45.34,77773.04,0.0,0.0153,1e-05,3.03989]
[1777297633428,45.35,77765.35,0.0,0.01523,1e-05,3.02745]
[1777297633798,45.35,77765.35,0.0,0.01523,1e-05,3.02745]
[1777297634170,45.35,77717.98,0.0,0.01473,1e-05,2.94121]
[1777297634815,45.35,77717.98,0.0,0.01473,1e-05,2.94121]
[1777297634829,45.35,77684.24,0.0,0.01439,1e-05,2.88003]
[1777297635468,45.35,77684.24,0.0,0.01439,1e-05,2.88003]
[1777297635556,45.37,77639.77,0.0,0.01397,1e-05,2.80727]
[1777297636405,45.37,77639.77,0.0,0.01397,1e-05,2.80727]
[1777297636537,45.37,77620.76,0.0,0.01379,1e-05,2.7747]
[1777297638503,45.38,77638.16,0.0,0.01397,1e-05,2.8071]
[1777297639497,45.42,77668.26,0.0,0.01434,1e-05,2.87123]
[1777297640507,45.45,77679.82,0.0,0.01451,1e-05,2.90205]
[1777297641504,45.45,77665.66,0.0,0.01437,1e-05,2.87683]
[1777297642535,45.45,77652.52,0.0,0.01424,1e-05,2.85355]
[1777297647554,45.45,77675.21,0.0,0.01448,1e-05,2.89566]
[1777297650592,45.46,77664.54,0.0,0.01437,1e-05,2.87721]
[1777297652602,45.46,77647.01,0.0,0.01419,1e-05,2.84486]
[1777297654116,45.46,77612.77,0.0,0.01385,1e-05,2.78508]
[1777297659653,45.51,77622.3,0.0,0.01404,1e-05,2.81778]
[1777297663027,45.53,77610.73,0.0,0.01395,1e-05,2.80214]
[1777297666029,45.56,77622.09,0.0,0.01413,1e-05,2.83305]
[1777297669038,45.57,77643.21,0.0,0.01435,1e-05,2.87157]
[1777297669849,45.57,77643.21,0.0,0.01435,1e-05,2.87157]
[1777297673763,45.57,77657.26,0.0,0.0145,1e-05,2.89781]
[1777297675782,45.57,77670.83,0.0,0.01464,1e-05,2.92278]
[1777297680818,45.57,77667.01,0.0,0.0146,1e-05,2.91681]
[1777297683837,45.58,77678.3,0.0,0.01472,1e-05,2.93783]
[1777297685851,45.58,77667.89,0.0,0.01462,1e-05,2.91926]
[1777297689879,45.58,77685.28,0.0,0.0148,1e-05,2.95159]
[1777297691893,45.58,77705.56,0.0,0.01502,1e-05,2.98972]
[1777297692914,45.59,77688.26,0.0,0.01484,1e-05,2.9587]
[1777297695921,45.59,77670.87,0.0,0.01467,1e-05,2.92792]
[1777297700955,45.59,77669.52,0.0,0.01466,1e-05,2.92629]
[1777297701964,45.59,77680.49,0.0,0.01477,1e-05,2.94641]
[1777297705999,45.59,77696.28,0.0,0.01494,1e-05,2.97583]
[1777297711029,45.6,77700.26,0.0,0.015,1e-05,2.98518]
[1777297716064,45.61,77690.92,0.0,0.01491,1e-05,2.96915]
[1777297720101,45.61,77702.67,0.0,0.01503,1e-05,2.99102]
[1777297722106,45.61,77722.03,0.0,0.01524,1e-05,3.02768]
[1777297722356,45.61,77722.03,0.0,0.01524,1e-05,3.02768]
[1777297728551,45.62,77706.8,0.0,0.01509,1e-05,3.00079]
[1777297733188,45.62,77692.8,0.0,0.01494,1e-05,2.9753]
[1777297734491,45.62,77685.81,0.0,0.01487,1e-05,2.96258]
[1777297735201,45.62,77667.36,0.0,0.01468,1e-05,2.92909]
[1777297740234,45.62,77670.25,0.0,0.01471,1e-05,2.93506]
[1777297742591,45.62,77663.15,0.0,0.01464,1e-05,2.92251]
[1777297746628,45.62,77659.21,0.0,0.0146,1e-05,2.91605]
[1777297750304,45.63,77641.01,0.0,0.01442,1e-05,2.88413]
[1777297754731,45.63,77643.31,0.0,0.01445,1e-05,2.88897]
[1777297760375,45.63,77660.04,0.0,0.01463,1e-05,2.92051]
[1777297763395,45.63,77673.2,0.0,0.01477,1e-05,2.94489]
[1777297764792,45.63,77673.2,0.0,0.01477,1e-05,2.94489]
[1777297764865,45.63,77689.04,0.0,0.01493,1e-05,2.97396]
[1777297770847,45.64,77688.7,0.0,0.01493,1e-05,2.97382]
[1777297773465,45.64,77675.8,0.0,0.01479,1e-05,2.94903]
[1777297778501,45.64,77680.53,0.0,0.01485,1e-05,2.95827]
[1777297783536,45.64,77681.05,0.0,0.01485,1e-05,2.95975]
[1777297787167,45.64,77681.01,0.0,0.01486,1e-05,2.9599]
[1777297789578,45.64,77664.47,0.0,0.01469,1e-05,2.93026]
[1777297792603,45.64,77652.88,0.0,0.01457,1e-05,2.90979]
[1777297796635,45.65,77641.87,0.0,0.01446,1e-05,2.89079]
[1777297801195,45.65,77648.39,0.0,0.01453,1e-05,2.90317]
[1777297803218,45.65,77646.65,0.0,0.01452,1e-05,2.90045]
[1777297803232,45.65,77646.65,0.0,0.01452,1e-05,2.90045]
[1777297803428,45.65,77644.22,0.0,0.01449,1e-05,2.8965]
[1777297804694,45.65,77632.82,0.0,0.01438,1e-05,2.87629]
[1777297809729,45.66,77626.99,0.0,0.01433,1e-05,2.86713]
[1777297814763,45.66,77627.04,0.0,0.01434,1e-05,2.86848]
[1777297816785,45.66,77637.49,0.0,0.01444,1e-05,2.88767]
[1777297819405,45.66,77641.95,0.0,0.01449,1e-05,2.89615]
[1777297823331,45.67,77642.74,0.0,0.0145,1e-05,2.8982]
[1777297827856,45.67,77631.3,0.0,0.0144,1e-05,2.87906]
[1777297832896,45.67,77630.51,0.0,0.01439,1e-05,2.87727]
[1777297835764,45.68,77634.22,0.0,0.01443,1e-05,2.88439]
[1777297840953,45.68,77632.66,0.0,0.01442,1e-05,2.88304]
[1777297846335,45.68,77633.14,0.0,0.01443,1e-05,2.88485]
[1777297847600,45.69,77636.63,0.0,0.01447,1e-05,2.89156]
[1777297849606,45.69,77634.25,0.0,0.01445,1e-05,2.88772]
[1777297855049,45.69,77633.67,0.0,0.01445,1e-05,2.88802]
[1777297860084,45.69,77633.7,0.0,0.01446,1e-05,2.88921]
[1777297865119,45.7,77633.23,0.0,0.01446,1e-05,2.88947]
[1777297868147,45.7,77615.92,0.0,0.01429,1e-05,2.85925]
[1777297869148,45.7,77601.91,0.0,0.01415,1e-05,2.83493]
[1777297872169,45.7,77617.82,0.0,0.01431,1e-05,2.86375]
[1777297875189,45.71,77606.41,0.0,0.0142,1e-05,2.84435]
[1777297880224,45.7,77600.83,0.0,0.01413,1e-05,2.83124]
[1777297885261,45.68,77592.75,0.0,0.01402,1e-05,2.81335]
[1777297890309,45.67,77608.88,0.0,0.01417,1e-05,2.83876]
[1777297892331,45.67,77627.65,0.0,0.01435,1e-05,2.87053]
[1777297894388,45.67,77614.19,0.0,0.01421,1e-05,2.84661]
[1777297899379,45.68,77601.41,0.0,0.0141,1e-05,2.82671]
[1777297904415,45.68,77589.24,0.0,0.01397,1e-05,2.80419]
[1777297909470,45.67,77585.07,0.0,0.01391,1e-05,2.7933]
[1777297914501,45.66,77579.5,0.0,0.01384,1e-05,2.78054]
[1777297916515,45.65,77590.33,0.0,0.01394,1e-05,2.79835]
[1777297921551,45.65,77582.98,0.0,0.01386,1e-05,2.7846]
[1777297926586,45.66,77586.72,0.0,0.01391,1e-05,2.79311]
[1777297928644,45.66,77604.84,0.0,0.01409,1e-05,2.82563]
[1777297931620,45.67,77615.71,0.0,0.01422,1e-05,2.84772]
[1777297936654,45.68,77601.49,0.0,0.01409,1e-05,2.8247]
[1777297941692,45.69,77608.66,0.0,0.01419,1e-05,2.84146]
[1777297942698,45.69,77622.18,0.0,0.01433,1e-05,2.86639]
[1777297947732,45.71,77623.83,0.0,0.01437,1e-05,2.8738]
[1777297952767,45.72,77632.48,0.0,0.01448,1e-05,2.89207]
[1777297957802,45.74,77624.54,0.0,0.01442,1e-05,2.88213]
[1777297962838,45.75,77611.05,0.0,0.01431,1e-05,2.86243]
[1777297965864,45.76,77623.3,0.0,0.01445,1e-05,2.88692]
[1777297966988,45.76,77651.56,0.0,0.01474,1e-05,2.93868]
[1777297973508,45.77,77654.83,0.0,0.0148,1e-05,2.94858]
[1777297975359,45.78,77655.87,0.0,0.01482,1e-05,2.95198]
[1777297975378,45.78,77670.4,0.0,0.01498,1e-05,2.98001]
[1777297976955,45.79,77681.37,0.0,0.0151,1e-05,3.00089]
[1777297981990,45.8,77679.04,0.0,0.0151,1e-05,3.0]
[1777297986018,45.8,77667.9,0.0,0.01499,1e-05,2.98223]
[1777297988377,45.81,77695.94,0.0,0.0153,1e-05,3.03603]
[1777297989064,45.81,77695.94,0.0,0.0153,1e-05,3.03603]
[1777297989984,45.81,77701.18,0.0,0.01536,1e-05,3.04578]
[1777297990050,45.81,77701.18,0.0,0.01536,1e-05,3.04646]
[1777297992292,45.82,77702.2,0.0,0.01538,1e-05,3.04897]
[1777297992293,45.82,77710.45,0.0,0.01547,1e-05,3.06556]
[1777297995233,45.82,77702.27,0.0,0.01539,1e-05,3.05141]
[1777297999113,45.83,77689.54,0.0,0.01527,1e-05,3.03009]
[1777298004149,45.84,77696.96,0.0,0.01537,1e-05,3.04692]
[1777298009185,45.85,77704.94,0.0,0.01547,1e-05,3.0653]
[1777298011200,45.85,77696.55,0.0,0.01538,1e-05,3.04915]
[1777298015135,45.86,77702.5,0.0,0.01546,1e-05,3.062]
[1777298015228,45.86,77704.27,0.0,0.01548,1e-05,3.06587]
[1777298020263,45.87,77703.25,0.0,0.01548,1e-05,3.06674]
[1777298025094,45.88,77699.27,0.0,0.01545,1e-05,3.06154]
[1777298025298,45.88,77699.09,0.0,0.01545,1e-05,3.06177]
[1777298027312,45.88,77686.86,0.0,0.01533,1e-05,3.04015]
[1777298032347,45.89,77686.55,0.0,0.01534,1e-05,3.04251]
[1777298035566,45.89,77676.56,0.0,0.01524,1e-05,3.02458]
[1777298039589,45.9,77672.49,0.0,0.01522,1e-05,3.0202]
[1777298044434,45.92,77659.31,0.0,0.0151,1e-05,2.9997]
[1777298045447,45.92,77648.16,0.0,0.01499,1e-05,2.97994]
[1777298045759,45.92,77648.16,0.0,0.01499,1e-05,2.97994]
[1777298051481,45.93,77642.54,0.0,0.01495,1e-05,2.97387]
[1777298051735,45.93,77642.54,0.0,0.01495,1e-05,2.97387]
[1777298055769,45.94,77654.55,0.0,0.01509,1e-05,2.99858]
[1777298058552,45.94,77652.37,0.0,0.01508,1e-05,2.99591]
[1777298062561,45.95,77667.38,0.0,0.01526,1e-05,3.02676]
[1777298064573,45.96,77680.15,0.0,0.0154,1e-05,3.05163]
[1777298069608,45.97,77687.78,0.0,0.0155,1e-05,3.06862]
[1777298073672,45.97,77695.91,0.0,0.01559,1e-05,3.0844]
[1777298073740,45.97,77703.67,0.0,0.01567,1e-05,3.09897]
[1777298079678,45.98,77708.01,0.0,0.01574,1e-05,3.11009]
[1777298084713,45.99,77707.33,0.0,0.01575,1e-05,3.11122]
[1777298088112,45.99,77708.59,0.0,0.01577,1e-05,3.11454]
[1777298088213,46.0,77706.88,0.0,0.01575,1e-05,3.11178]
[1777298088892,46.0,77706.88,0.0,0.01575,1e-05,3.11178]
[1777298088958,46.0,77707.29,0.0,0.01576,1e-05,3.11303]
[1777298094785,46.01,77705.89,0.0,0.01576,1e-05,3.11319]
[1777298096801,46.01,77721.5,0.0,0.01593,1e-05,3.1437]
[1777298101034,46.01,77738.77,0.0,0.01614,1e-05,3.17831]
[1777298102307,46.01,77738.77,0.0,0.01614,1e-05,3.17831]
[1777298104348,46.02,77742.01,0.0,0.01618,1e-05,3.18532]
[1777298107884,46.02,77727.17,0.0,0.01602,1e-05,3.15866]
[1777298112917,46.03,77735.58,0.0,0.01613,1e-05,3.17669]
[1777298117952,46.03,77738.35,0.0,0.01617,1e-05,3.1838]
[1777298121980,46.04,77753.78,0.0,0.01635,1e-05,3.2149]
[1777298127018,46.04,77757.93,0.0,0.0164,1e-05,3.22444]
[1777298129029,46.04,77739.56,0.0,0.0162,1e-05,3.18957]
[1777298132051,46.05,77724.13,0.0,0.01603,1e-05,3.15934]
[1777298136102,46.05,77734.63,0.0,0.01615,1e-05,3.18096]
[1777298141122,46.06,77721.91,0.0,0.01602,1e-05,3.15851]
[1777298144228,46.06,77720.44,0.0,0.01601,1e-05,3.15648]
[1777298144311,46.06,77719.62,0.0,0.01601,1e-05,3.1553]
[1777298148673,46.06,77715.4,0.0,0.01597,1e-05,3.14845]
[1777298149892,46.07,77717.79,0.0,0.016,1e-05,3.15382]
[1777298150185,46.07,77719.06,0.0,0.01601,1e-05,3.15664]
[1777298152934,46.07,77717.57,0.0,0.016,1e-05,3.15459]
[1777298153206,46.07,77717.24,0.0,0.016,1e-05,3.15435]
[1777298154066,46.07,77717.24,0.0,0.016,1e-05,3.15435]
[1777298154213,46.07,77718.87,0.0,0.01602,1e-05,3.15785]
[1777298159668,46.08,77721.43,0.0,0.01606,1e-05,3.16428]
[1777298160800,46.08,77730.52,0.0,0.01616,1e-05,3.18242]
[1777298166264,46.09,77732.75,0.0,0.0162,1e-05,3.18844]
[1777298172339,46.09,77744.46,0.0,0.01635,1e-05,3.21364]
[1777298176367,46.1,77733.77,0.0,0.01623,1e-05,3.19396]
[1777298181403,46.1,77726.72,0.0,0.01616,1e-05,3.18245]
[1777298186437,46.11,77732.7,0.0,0.01624,1e-05,3.19563]
[1777298191472,46.11,77735.43,0.0,0.01627,1e-05,3.20078]
[1777298196508,46.12,77735.92,0.0,0.01629,1e-05,3.20327]
[1777298201542,46.12,77739.24,0.0,0.01633,1e-05,3.21118]
[1777298206579,46.13,77733.5,0.0,0.01628,1e-05,3.20158]
[1777298209599,46.13,77744.73,0.0,0.01641,1e-05,3.22414]
[1777298214634,46.13,77745.41,0.0,0.01642,1e-05,3.22683]
[1777298219670,46.14,77749.56,0.0,0.01648,1e-05,3.23619]
[1777298224704,46.14,77748.66,0.0,0.01648,1e-05,3.23572]
[1777298229739,46.15,77744.92,0.0,0.01644,1e-05,3.22975]
[1777298234776,46.15,77751.8,0.0,0.01653,1e-05,3.24435]
[1777298237797,46.15,77763.43,0.0,0.01666,1e-05,3.26768]
[1777298239312,46.15,77771.79,0.0,0.01676,1e-05,3.28424]
[1777298243660,46.15,77765.28,0.0,0.01669,1e-05,3.27203]
[1777298249079,46.16,77756.25,0.0,0.01659,1e-05,3.25564]
[1777298249147,46.16,77754.54,0.0,0.01658,1e-05,3.25253]
[1777298251719,46.16,77754.39,0.0,0.01658,1e-05,3.25246]
[1777298251742,46.16,77750.45,0.0,0.01652,1e-05,3.24355]
[1777298252900,46.16,77739.12,0.0,0.0164,1e-05,3.22184]
[1777298257934,46.17,77739.62,0.0,0.01641,1e-05,3.22417]
[1777298262969,46.17,77748.89,0.0,0.01652,1e-05,3.24341]
[1777298268009,46.17,77748.46,0.0,0.01653,1e-05,3.24377]
[1777298273042,46.18,77751.76,0.0,0.01657,1e-05,3.25135]
[1777298278079,46.18,77756.75,0.0,0.01663,1e-05,3.26218]
[1777298283116,46.18,77757.42,0.0,0.01665,1e-05,3.26451]
[1777298288150,46.19,77758.73,0.0,0.01667,1e-05,3.26811]
[1777298293185,46.19,77765.58,0.0,0.01675,1e-05,3.28249]
[1777298298220,46.19,77773.68,0.0,0.01685,1e-05,3.29919]
[1777298300743,46.19,77771.28,0.0,0.01682,1e-05,3.29461]
[1777298300774,46.19,77769.24,0.0,0.0168,1e-05,3.2909]
[1777298302080,46.19,77769.18,0.0,0.0168,1e-05,3.29078]
[1777298302092,46.19,77769.18,0.0,0.0168,1e-05,3.29078]
[1777298302251,46.19,77768.58,0.0,0.0168,1e-05,3.28976]
[1777298305358,46.2,77760.13,0.0,0.0167,1e-05,3.27369]
[1777298311314,46.2,77763.47,0.0,0.01674,1e-05,3.27965]
[1777298316349,46.2,77766.57,0.0,0.01678,1e-05,3.28659]
[1777298321384,46.2,77768.03,0.0,0.0168,1e-05,3.29025]
[1777298326418,46.21,77773.86,0.0,0.01687,1e-05,3.30247]
[1777298331454,46.21,77774.53,0.0,0.01688,1e-05,3.30447]
[1777298336489,46.21,77767.96,0.0,0.01681,1e-05,3.29236]
[1777298341524,46.21,77769.89,0.0,0.01684,1e-05,3.29691]
[1777298346561,46.22,77775.1,0.0,0.0169,1e-05,3.30784]
[1777298348574,46.22,77788.32,0.0,0.01706,1e-05,3.33418]
[1777298353609,46.22,77782.35,0.0,0.01699,1e-05,3.32275]
[1777298358644,46.22,77773.44,0.0,0.01689,1e-05,3.30577]
[1777298363678,46.22,77770.8,0.0,0.01687,1e-05,3.30123]
[1777298368715,46.22,77771.83,0.0,0.01688,1e-05,3.30394]
[1777298373749,46.22,77765.85,0.0,0.01681,1e-05,3.2911]
[1777298377798,46.23,77751.89,0.0,0.01665,1e-05,3.26444]
[1777298382812,46.23,77747.84,0.0,0.01661,1e-05,3.25756]
[1777298386841,46.23,77761.34,0.0,0.01677,1e-05,3.28474]
[1777298391875,46.23,77754.4,0.0,0.0167,1e-05,3.27203]
[1777298396910,46.24,77752.52,0.0,0.01668,1e-05,3.26929]
[1777298401323,46.24,77752.05,0.0,0.01668,1e-05,3.26912]
[1777298401945,46.24,77744.12,0.0,0.01659,1e-05,3.25387]
[1777298403203,46.24,77737.36,0.0,0.01652,1e-05,3.24096]
[1777298403960,46.24,77741.78,0.0,0.01657,1e-05,3.24977]
[1777298404145,46.24,77741.78,0.0,0.01657,1e-05,3.24977]
[1777298404786,46.24,77741.78,0.0,0.01657,1e-05,3.24977]
[1777298405612,46.24,77748.42,0.0,0.01664,1e-05,3.2629]
[1777298405973,46.24,77745.27,0.0,0.01661,1e-05,3.25697]
[1777298411012,46.25,77733.38,0.0,0.01648,1e-05,3.23501]
[1777298416676,46.25,77739.78,0.0,0.01656,1e-05,3.24834]
[1777298416776,46.25,77747.8,0.0,0.01665,1e-05,3.26437]
[1777298417492,46.25,77747.8,0.0,0.01665,1e-05,3.26437]
[1777298417533,46.25,77749.71,0.0,0.01667,1e-05,3.26809]
[1777298419884,46.25,77749.96,0.0,0.01668,1e-05,3.26877]
[1777298419978,46.25,77756.13,0.0,0.01675,1e-05,3.28119]
[1777298424920,46.25,77755.12,0.0,0.01674,1e-05,3.27972]
[1777298425021,46.26,77753.8,0.0,0.01673,1e-05,3.27748]
[1777298425220,46.26,77753.8,0.0,0.01673,1e-05,3.27748]
[1777298425981,46.26,77753.52,0.0,0.01673,1e-05,3.27693]
[1777298427328,46.26,77784.27,0.0,0.01708,1e-05,3.33778]
[1777298431154,46.26,77798.86,0.0,0.01725,1e-05,3.36536]
[1777298433169,46.26,77814.22,0.0,0.01743,1e-05,3.39616]
[1777298438202,46.26,77822.62,0.0,0.01753,1e-05,3.41298]
[1777298443241,46.26,77820.56,0.0,0.0175,1e-05,3.40857]
[1777298448298,46.26,77821.71,0.0,0.01751,1e-05,3.41066]
[1777298453327,46.25,77817.37,0.0,0.01746,1e-05,3.40168]
[1777298458362,46.25,77809.2,0.0,0.01736,1e-05,3.38514]
[1777298463402,46.25,77816.43,0.0,0.01745,1e-05,3.39958]
[1777298468439,46.25,77821.62,0.0,0.01751,1e-05,3.40982]
[1777298473472,46.25,77817.9,0.0,0.01746,1e-05,3.4021]
[1777298478508,46.25,77815.35,0.0,0.01743,1e-05,3.3968]
[1777298483543,46.25,77811.87,0.0,0.01739,1e-05,3.3897]
[1777298488577,46.25,77815.12,0.0,0.01743,1e-05,3.39613]
[1777298491598,46.25,77806.94,0.0,0.01732,1e-05,3.37792]
[1777298496635,46.25,77804.16,0.0,0.01729,1e-05,3.37242]
[1777298501670,46.25,77798.51,0.0,0.01722,1e-05,3.36124]
[1777298506704,46.25,77797.11,0.0,0.01721,1e-05,3.35863]
[1777298511740,46.25,77795.84,0.0,0.01719,1e-05,3.35629]
[1777298516776,46.25,77799.18,0.0,0.01723,1e-05,3.36316]
[1777298521465,46.25,77796.39,0.0,0.0172,1e-05,3.35771]
[1777298521812,46.25,77794.77,0.0,0.01718,1e-05,3.35451]
[1777298523828,46.25,77773.91,0.0,0.01694,1e-05,3.31329]
[1777298526853,46.26,77760.81,0.0,0.01679,1e-05,3.28787]
[1777298528901,46.26,77746.5,0.0,0.01663,1e-05,3.26022]
[1777298531018,46.26,77746.47,0.0,0.01663,1e-05,3.26034]
[1777298531118,46.26,77745.4,0.0,0.01662,1e-05,3.25866]
[1777298533594,46.26,77751.77,0.0,0.0167,1e-05,3.27127]
[1777298533632,46.26,77751.77,0.0,0.0167,1e-05,3.27127]
[1777298535121,46.26,77762.77,0.0,0.01683,1e-05,3.29335]
[1777298536139,46.26,77762.77,0.0,0.01683,1e-05,3.29335]
[1777298537928,46.27,77785.62,0.0,0.0171,1e-05,3.34002]
[1777298540982,46.27,77775.2,0.0,0.01699,1e-05,3.32067]
[1777298542103,46.27,77775.2,0.0,0.01699,1e-05,3.32067]
[1777298544524,46.27,77763.99,0.0,0.01686,1e-05,3.29886]
[1777298544977,46.27,77764.48,0.0,0.01686,1e-05,3.29993]
[1777298545569,46.27,77764.48,0.0,0.01686,1e-05,3.29993]
[1777298545985,46.27,77767.91,0.0,0.01691,1e-05,3.30694]
[1777298548035,46.27,77770.71,0.0,0.01694,1e-05,3.31258]
[1777298548103,46.27,77772.65,0.0,0.01696,1e-05,3.31651]
[1777298548678,46.27,77772.65,0.0,0.01696,1e-05,3.31651]
[1777298549005,46.27,77772.89,0.0,0.01697,1e-05,3.3171]
[1777298554041,46.27,77796.21,0.0,0.01723,1e-05,3.36209]
[1777298559076,46.27,77796.91,0.0,0.01724,1e-05,3.36358]
[1777298560532,46.27,77797.64,0.0,0.01725,1e-05,3.36506]
[1777298561089,46.27,77797.86,0.0,0.01725,1e-05,3.36553]
[1777298566124,46.27,77791.2,0.0,0.01717,1e-05,3.35248]
[1777298569145,46.28,77780.13,0.0,0.01705,1e-05,3.33069]
[1777298572167,46.28,77763.2,0.0,0.01685,1e-05,3.29759]
[1777298576194,46.28,77752.3,0.0,0.01673,1e-05,3.27687]
[1777298581229,46.28,77753.53,0.0,0.01675,1e-05,3.28009]
[1777298586264,46.28,77750.52,0.0,0.01672,1e-05,3.27506]
[1777298591300,46.29,77756.27,0.0,0.01679,1e-05,3.2871]
[1777298596334,46.29,77756.54,0.0,0.0168,1e-05,3.2884]
[1777298601369,46.29,77746.14,0.0,0.01669,1e-05,3.26891]
[1777298604390,46.29,77732.0,0.0,0.01653,1e-05,3.24199]
[1777298609463,46.3,77722.59,0.0,0.01643,1e-05,3.22495]
[1777298615468,46.3,77726.83,0.0,0.01648,1e-05,3.23297]
[1777298619498,46.3,77740.89,0.0,0.01664,1e-05,3.26119]
[1777298624533,46.31,77743.15,0.0,0.01667,1e-05,3.26656]
[1777298629568,46.31,77748.84,0.0,0.01675,1e-05,3.27859]
[1777298634633,46.31,77748.87,0.0,0.01675,1e-05,3.2795]
[1777298637651,46.31,77759.74,0.0,0.01688,1e-05,3.30128]
[1777298642689,46.32,77755.53,0.0,0.01683,1e-05,3.29381]
[1777298647730,46.32,77753.5,0.0,0.01681,1e-05,3.29044]
[1777298652762,46.32,77743.4,0.0,0.0167,1e-05,3.27148]
[1777298657798,46.32,77744.09,0.0,0.01672,1e-05,3.27368]
[1777298662833,46.32,77746.29,0.0,0.01675,1e-05,3.27882]
[1777298667868,46.33,77744.19,0.0,0.01673,1e-05,3.27555]
[1777298672904,46.33,77737.76,0.0,0.01665,1e-05,3.26218]
[1777298677938,46.33,77744.77,0.0,0.01674,1e-05,3.27674]
[1777298681967,46.33,77728.32,0.0,0.01655,1e-05,3.24542]
[1777298687001,46.34,77718.99,0.0,0.01646,1e-05,3.22846]
[1777298692042,46.34,77714.21,0.0,0.01641,1e-05,3.22048]
[1777298697074,46.35,77716.57,0.0,0.01644,1e-05,3.22628]
[1777298702107,46.35,77715.93,0.0,0.01644,1e-05,3.22628]
[1777298707142,46.35,77712.03,0.0,0.01641,1e-05,3.22]
[1777298712177,46.36,77708.46,0.0,0.01637,1e-05,3.21442]
[1777298712544,46.36,77708.46,0.0,0.01637,1e-05,3.21442]
[1777298714553,46.36,77693.99,0.0,0.01622,1e-05,3.18723]
[1777298720233,46.37,77697.15,0.0,0.01626,1e-05,3.19545]
[1777298725269,46.37,77691.48,0.0,0.01621,1e-05,3.18611]
[1777298730304,46.38,77693.15,0.0,0.01624,1e-05,3.19079]
[1777298735339,46.38,77697.03,0.0,0.01628,1e-05,3.19804]
[1777298740376,46.38,77686.04,0.0,0.01617,1e-05,3.17854]
[1777298745416,46.39,77682.11,0.0,0.01613,1e-05,3.17273]
[1777298747424,46.39,77695.3,0.0,0.01628,1e-05,3.19853]
[1777298748726,46.39,77724.95,0.0,0.01662,1e-05,3.25594]
[1777298754472,46.4,77717.31,0.0,0.01654,1e-05,3.24233]
[1777298757041,46.4,77714.5,0.0,0.01651,1e-05,3.23711]
[1777298762167,46.4,77713.74,0.0,0.01651,1e-05,3.23677]
[1777298763045,46.4,77723.74,0.0,0.01662,1e-05,3.25634]
[1777298763110,46.4,77741.77,0.0,0.01683,1e-05,3.29169]
[1777298763955,46.4,77741.77,0.0,0.01683,1e-05,3.29169]
[1777298764011,46.4,77753.13,0.0,0.01696,1e-05,3.31419]
[1777298764737,46.4,77753.13,0.0,0.01696,1e-05,3.31419]
[1777298764761,46.4,77764.0,0.0,0.01709,1e-05,3.3358]
[1777298768594,46.4,77752.84,0.0,0.01696,1e-05,3.31416]
[1777298771243,46.4,77752.66,0.0,0.01696,1e-05,3.31389]
[1777298777035,46.41,77756.78,0.0,0.01701,1e-05,3.32258]
[1777298777394,46.41,77774.22,0.0,0.01721,1e-05,3.35715]
[1777298778476,46.41,77775.97,0.0,0.01723,1e-05,3.36063]
[1777298778678,46.4,77825.81,0.0,0.01782,1e-05,3.45967]
[1777298779687,46.4,77838.65,0.0,0.01797,1e-05,3.48585]
[1777298782159,46.4,77850.11,0.0,0.01811,1e-05,3.50877]
[1777298783205,46.4,77850.11,0.0,0.01811,1e-05,3.50877]
[1777298783242,46.4,77850.11,0.0,0.01811,1e-05,3.50877]
[1777298783306,46.4,77850.51,0.0,0.01811,1e-05,3.50936]
[1777298783951,46.4,77850.51,0.0,0.01811,1e-05,3.50936]
[1777298784053,46.4,77852.53,0.0,0.01813,1e-05,3.51328]
[1777298784758,46.4,77852.53,0.0,0.01813,1e-05,3.51328]
[1777298784772,46.4,77851.35,0.0,0.01812,1e-05,3.51086]
[1777298786733,46.39,77836.22,0.0,0.01792,1e-05,3.47729]
[1777298790029,46.39,77833.89,0.0,0.01788,1e-05,3.4701]
[1777298790074,46.38,77842.35,0.0,0.01798,1e-05,3.48703]
[1777298791261,46.38,77876.96,0.0,0.01839,1e-05,3.55653]
[1777298792478,46.38,77877.72,0.0,0.0184,1e-05,3.55792]
[1777298792649,46.38,77877.72,0.0,0.0184,1e-05,3.55792]
[1777298792781,46.36,77889.0,0.0,0.01848,1e-05,3.57255]
[1777298793606,46.36,77889.0,0.0,0.01848,1e-05,3.57255]
[1777298793786,46.33,77905.16,0.0,0.01863,1e-05,3.59648]
[1777298797814,46.32,77918.17,0.0,0.01876,1e-05,3.61959]
[1777298803467,46.3,77920.2,0.0,0.01876,1e-05,3.61949]
[1777298805869,46.29,77904.47,0.0,0.01854,1e-05,3.58209]
[1777298809898,46.28,77893.11,0.0,0.01837,1e-05,3.55426]
[1777298810762,46.28,77893.11,0.0,0.01837,1e-05,3.55426]
[1777298811115,46.28,77893.11,0.0,0.01837,1e-05,3.55426]
[1777298817955,46.2,77868.44,0.0,0.01792,1e-05,3.4778]
[1777298821060,46.19,77857.72,0.0,0.01777,1e-05,3.45257]
[1777298827022,46.18,77842.53,0.0,0.01756,1e-05,3.41775]
[1777298829512,46.18,77840.58,0.0,0.01753,1e-05,3.41304]
[1777298835085,46.16,77833.79,0.0,0.01742,1e-05,3.39365]
[1777298840117,46.15,77839.53,0.0,0.01746,1e-05,3.4017]
[1777298845154,46.14,77838.32,0.0,0.01743,1e-05,3.39577]
[1777298850190,46.13,77840.84,0.0,0.01744,1e-05,3.39739]
[1777298855223,46.12,77826.34,0.0,0.01724,1e-05,3.36312]
[1777298860259,46.11,77823.13,0.0,0.01718,1e-05,3.35358]
[1777298865293,46.1,77825.79,0.0,0.01719,1e-05,3.35577]
[1777298866388,46.1,77813.22,0.0,0.01704,1e-05,3.33012]
[1777298867397,46.1,77813.22,0.0,0.01704,1e-05,3.33012]
[1777298876312,46.09,77822.77,0.0,0.01712,1e-05,3.34402]
[1777298882413,46.07,77825.95,0.0,0.01714,1e-05,3.34617]
[1777298887449,46.06,77841.41,0.0,0.0173,1e-05,3.37404]
[1777298888409,46.06,77841.41,0.0,0.0173,1e-05,3.37404]
[1777298891664,46.06,77845.8,0.0,0.01734,1e-05,3.38024]
[1777298892484,46.05,77846.64,0.0,0.01734,1e-05,3.38127]
[1777298897519,46.04,77854.17,0.0,0.01741,1e-05,3.39311]
[1777298902587,46.04,77849.82,0.0,0.01735,1e-05,3.38232]
[1777298904569,46.03,77837.43,0.0,0.01719,1e-05,3.35552]
[1777298907590,46.03,77820.17,0.0,0.01698,1e-05,3.31936]
[1777298912626,46.02,77814.61,0.0,0.01689,1e-05,3.30394]
[1777298914408,46.02,77814.61,0.0,0.01689,1e-05,3.30394]
[1777298914509,46.02,77815.07,0.0,0.01689,1e-05,3.30381]
[1777298916419,46.01,77827.85,0.0,0.01703,1e-05,3.32808]
[1777298919675,46.01,77839.03,0.0,0.01715,1e-05,3.34865]
[1777298924865,46.0,77840.44,0.0,0.01715,1e-05,3.34847]
[1777298930753,45.99,77837.18,0.0,0.01709,1e-05,3.33843]
[1777298935786,45.98,77839.22,0.0,0.0171,1e-05,3.3396]
[1777298940822,45.97,77836.65,0.0,0.01705,1e-05,3.33162]
[1777298945856,45.96,77832.82,0.0,0.01699,1e-05,3.32122]
[1777298950892,45.95,77838.71,0.0,0.01704,1e-05,3.3302]
[1777298955927,45.95,77838.33,0.0,0.01702,1e-05,3.32666]
[1777298960965,45.94,77836.38,0.0,0.01698,1e-05,3.32004]
[1777298966000,45.93,77838.91,0.0,0.01699,1e-05,3.32235]
[1777298971035,45.92,77840.61,0.0,0.01699,1e-05,3.3213]
[1777298976071,45.91,77848.93,0.0,0.01707,1e-05,3.33514]
[1777298981106,45.91,77840.35,0.0,0.01696,1e-05,3.31728]
[1777298986141,45.9,77837.87,0.0,0.01692,1e-05,3.30985]
[1777298990794,45.9,77835.31,0.0,0.01688,1e-05,3.30274]
[1777298991175,45.9,77838.54,0.0,0.01691,1e-05,3.30864]
[1777298995357,45.9,77824.2,0.0,0.01675,1e-05,3.2806]
[1777299001249,45.89,77818.34,0.0,0.01667,1e-05,3.26634]
[1777299002262,45.89,77818.34,0.0,0.01667,1e-05,3.26634]
[1777299002610,45.89,77818.34,0.0,0.01667,1e-05,3.26634]
[1777299004385,45.89,77808.95,0.0,0.01655,1e-05,3.24706]
[1777299004485,45.88,77806.81,0.0,0.01653,1e-05,3.24247]
[1777299007291,45.88,77792.72,0.0,0.01636,1e-05,3.21386]
[1777299009674,45.88,77780.36,0.0,0.01622,1e-05,3.18927]
[1777299011640,45.88,77780.16,0.0,0.01621,1e-05,3.18856]
[1777299017394,45.87,77767.64,0.0,0.01606,1e-05,3.16251]
[1777299022429,45.87,77774.44,0.0,0.01613,1e-05,3.17419]
[1777299027464,45.86,77774.2,0.0,0.01612,1e-05,3.17237]
[1777299027783,45.86,77774.2,0.0,0.01612,1e-05,3.17237]
[1777299029813,45.86,77776.99,0.0,0.01615,1e-05,3.17717]
[1777299035647,45.86,77774.32,0.0,0.0161,1e-05,3.16869]
[1777299041565,45.85,77773.92,0.0,0.01608,1e-05,3.16631]
[1777299046600,45.85,77777.52,0.0,0.01612,1e-05,3.17189]
[1777299051634,45.84,77773.8,0.0,0.01607,1e-05,3.16343]
[1777299056670,45.85,77773.79,0.0,0.01608,1e-05,3.1654]
[1777299061706,45.85,77775.51,0.0,0.0161,1e-05,3.16868]
[1777299063720,45.85,77762.3,0.0,0.01595,1e-05,3.14288]
[1777299068772,45.84,77770.84,0.0,0.01604,1e-05,3.15832]
[1777299069773,45.86,77788.78,0.0,0.01626,1e-05,3.19671]
[1777299070779,45.86,77801.3,0.0,0.0164,1e-05,3.22133]
[1777299075759,45.86,77804.75,0.0,0.01645,1e-05,3.22894]
[1777299077300,45.86,77808.34,0.0,0.01649,1e-05,3.23652]
[1777299077356,45.86,77808.0,0.0,0.01649,1e-05,3.23642]
[1777299082867,45.87,77817.45,0.0,0.01661,1e-05,3.25627]
[1777299087902,45.87,77816.7,0.0,0.01661,1e-05,3.25605]
[1777299091617,45.87,77804.38,0.0,0.01646,1e-05,3.23131]
[1777299096074,45.87,77791.47,0.0,0.01631,1e-05,3.20575]
[1777299097556,45.87,77791.47,0.0,0.01631,1e-05,3.20575]
[1777299097656,45.87,77797.53,0.0,0.01639,1e-05,3.21784]
[1777299099508,45.87,77797.53,0.0,0.01639,1e-05,3.21784]
[1777299099584,45.87,77797.38,0.0,0.01638,1e-05,3.2172]
[1777299099854,45.87,77797.38,0.0,0.01638,1e-05,3.2172]
[1777299099988,45.87,77797.43,0.0,0.01638,1e-05,3.2173]
[1777299105022,45.87,77796.03,0.0,0.01636,1e-05,3.2128]
[1777299110484,45.86,77794.05,0.0,0.01633,1e-05,3.20757]
[1777299110566,45.86,77805.9,0.0,0.01646,1e-05,3.23059]
[1777299112029,45.86,77806.1,0.0,0.01646,1e-05,3.23098]
[1777299112153,45.86,77816.71,0.0,0.01658,1e-05,3.25203]
[1777299116156,45.87,77831.64,0.0,0.01676,1e-05,3.28247]
[1777299122144,45.87,77839.18,0.0,0.01686,1e-05,3.29864]
[1777299124158,45.87,77855.12,0.0,0.01704,1e-05,3.33067]
[1777299129195,45.87,77862.39,0.0,0.01713,1e-05,3.34582]
[1777299134229,45.87,77868.95,0.0,0.0172,1e-05,3.35805]
[1777299139264,45.86,77864.45,0.0,0.01713,1e-05,3.34605]
[1777299142306,45.86,77871.41,0.0,0.01721,1e-05,3.35885]
[1777299145486,45.85,77868.84,0.0,0.01717,1e-05,3.35191]
[1777299151348,45.84,77869.9,0.0,0.01715,1e-05,3.34821]
[1777299156508,45.83,77862.74,0.0,0.01704,1e-05,3.3305]
[1777299162426,45.82,77857.81,0.0,0.01697,1e-05,3.31746]
[1777299167460,45.81,77866.15,0.0,0.01705,1e-05,3.33143]
[1777299172497,45.81,77863.05,0.0,0.017,1e-05,3.32251]
[1777299177532,45.8,77861.2,0.0,0.01696,1e-05,3.31621]
[1777299182566,45.79,77865.9,0.0,0.017,1e-05,3.32293]
[1777299187602,45.78,77864.06,0.0,0.01696,1e-05,3.31663]
[1777299192637,45.77,77864.11,0.0,0.01694,1e-05,3.31419]
[1777299197674,45.77,77867.01,0.0,0.01696,1e-05,3.31741]
[1777299202708,45.76,77867.38,0.0,0.01695,1e-05,3.31553]
[1777299207743,45.75,77863.58,0.0,0.01689,1e-05,3.30545]
[1777299212777,45.74,77864.27,0.0,0.01688,1e-05,3.30262]
[1777299217813,45.74,77866.2,0.0,0.01689,1e-05,3.304]
[1777299222848,45.73,77866.49,0.0,0.01687,1e-05,3.30213]
[1777299227883,45.72,77872.89,0.0,0.01693,1e-05,3.31241]
[1777299229897,45.72,77883.5,0.0,0.01705,1e-05,3.33258]
[1777299230904,45.72,77897.96,0.0,0.01722,1e-05,3.36108]
[1777299235940,45.71,77898.15,0.0,0.0172,1e-05,3.35848]
[1777299240975,45.7,77896.54,0.0,0.01717,1e-05,3.35236]
[1777299246010,45.69,77896.66,0.0,0.01715,1e-05,3.34976]
[1777299251045,45.68,77899.8,0.0,0.01717,1e-05,3.35321]
[1777299256080,45.67,77902.11,0.0,0.01718,1e-05,3.35502]
[1777299261115,45.67,77904.92,0.0,0.0172,1e-05,3.35782]
[1777299266150,45.66,77900.19,0.0,0.01712,1e-05,3.34543]
[1777299269651,45.65,77881.53,0.0,0.0169,1e-05,3.30643]
[1777299271052,45.65,77881.41,0.0,0.01689,1e-05,3.30565]
[1777299271187,45.65,77872.83,0.0,0.01678,1e-05,3.28635]
[1777299274924,45.65,77871.96,0.0,0.01676,1e-05,3.28369]
[1777299280189,45.64,77867.17,0.0,0.01669,1e-05,3.2716]
[1777299281260,45.63,77839.54,0.0,0.01637,1e-05,3.21607]
[1777299285287,45.63,77851.04,0.0,0.01649,1e-05,3.23754]
[1777299290323,45.63,77851.65,0.0,0.01649,1e-05,3.2369]
[1777299295357,45.62,77847.08,0.0,0.01643,1e-05,3.22616]
[1777299300393,45.62,77855.16,0.0,0.01651,1e-05,3.24021]
[1777299304420,45.61,77867.05,0.0,0.01664,1e-05,3.26211]
[1777299305427,45.61,77877.59,0.0,0.01676,1e-05,3.28256]
[1777299306145,45.61,77877.59,0.0,0.01676,1e-05,3.28256]
[1777299306559,45.61,77877.59,0.0,0.01676,1e-05,3.28256]
[1777299306578,45.61,77892.91,0.0,0.01693,1e-05,3.31264]
[1777299307570,45.61,77911.63,0.0,0.01715,1e-05,3.34975]
[1777299313187,45.6,77914.48,0.0,0.01717,1e-05,3.35285]
[1777299318400,45.59,77911.54,0.0,0.01712,1e-05,3.34419]
[1777299323555,45.58,77915.33,0.0,0.01714,1e-05,3.34854]
[1777299328588,45.57,77918.84,0.0,0.01717,1e-05,3.35285]
[1777299333624,45.56,77915.91,0.0,0.01711,1e-05,3.34241]
[1777299338659,45.56,77914.92,0.0,0.01708,1e-05,3.33773]
[1777299343694,45.55,77914.26,0.0,0.01705,1e-05,3.33374]
[1777299348729,45.54,77910.28,0.0,0.01699,1e-05,3.32312]
[1777299353764,45.53,77906.85,0.0,0.01694,1e-05,3.31373]
[1777299357920,45.53,77891.78,0.0,0.01675,1e-05,3.28127]
[1777299363841,45.52,77888.26,0.0,0.01669,1e-05,3.27171]
[1777299368875,45.51,77882.59,0.0,0.01661,1e-05,3.25843]
[1777299373911,45.51,77878.47,0.0,0.01655,1e-05,3.24835]
[1777299376932,45.5,77895.31,0.0,0.01674,1e-05,3.28055]
[1777299381966,45.5,77899.37,0.0,0.01678,1e-05,3.28645]
[1777299386007,45.49,77887.57,0.0,0.01663,1e-05,3.26135]
[1777299391034,45.49,77881.41,0.0,0.01654,1e-05,3.24558]
[1777299396069,45.48,77875.77,0.0,0.01646,1e-05,3.23272]
[1777299401104,45.47,77882.9,0.0,0.01653,1e-05,3.245]
[1777299404127,45.47,77871.64,0.0,0.0164,1e-05,3.22183]
[1777299409162,45.47,77865.19,0.0,0.01632,1e-05,3.20771]
[1777299414201,45.46,77869.59,0.0,0.01636,1e-05,3.21482]
[1777299418341,45.46,77881.99,0.0,0.01649,1e-05,3.2379]
[1777299424265,45.45,77887.09,0.0,0.01654,1e-05,3.24586]
[1777299429302,45.45,77882.58,0.0,0.01648,1e-05,3.23516]
[1777299434335,45.44,77883.12,0.0,0.01647,1e-05,3.23448]
[1777299439370,45.44,77888.18,0.0,0.01652,1e-05,3.24272]
[1777299444406,45.43,77885.88,0.0,0.01648,1e-05,3.23646]
[1777299448552,45.43,77867.92,0.0,0.01627,1e-05,3.19991]
[1777299454476,45.42,77866.44,0.0,0.01624,1e-05,3.19364]
[1777299458622,45.42,77877.01,0.0,0.01635,1e-05,3.2132]
[1777299464548,45.41,77866.13,0.0,0.01621,1e-05,3.1902]
[1777299469584,45.41,77865.94,0.0,0.01621,1e-05,3.18854]
[1777299472605,45.41,77876.73,0.0,0.01632,1e-05,3.2088]
[1777299477641,45.4,77871.32,0.0,0.01625,1e-05,3.19679]
[1777299482675,45.4,77863.59,0.0,0.01616,1e-05,3.18039]
[1777299487710,45.39,77860.93,0.0,0.01612,1e-05,3.17397]
[1777299492764,45.39,77861.36,0.0,0.01612,1e-05,3.17363]
[1777299493790,45.39,77861.36,0.0,0.01612,1e-05,3.17363]
[1777299493858,45.39,77836.4,0.0,0.01584,1e-05,3.12524]
[1777299498593,45.39,77834.02,0.0,0.01581,1e-05,3.11994]
[1777299499082,45.39,77834.02,0.0,0.01581,1e-05,3.11994]
[1777299502375,45.39,77843.06,0.0,0.0159,1e-05,3.13673]
[1777299504186,45.39,77843.21,0.0,0.0159,1e-05,3.13686]
[1777299504835,45.39,77841.95,0.0,0.01589,1e-05,3.1341]
[1777299509865,45.38,77842.0,0.0,0.01588,1e-05,3.13339]
[1777299510838,45.38,77842.0,0.0,0.01588,1e-05,3.13339]
[1777299510892,45.38,77838.38,0.0,0.01584,1e-05,3.12628]
[1777299512616,45.38,77838.39,0.0,0.01583,1e-05,3.12448]
[1777299512886,45.38,77838.81,0.0,0.01584,1e-05,3.12512]
[1777299513458,45.38,77838.81,0.0,0.01584,1e-05,3.12512]
[1777299514219,45.38,77838.81,0.0,0.01584,1e-05,3.12512]
[1777299513893,45.38,77841.19,0.0,0.01586,1e-05,3.12954]
[1777299514900,45.38,77841.11,0.0,0.01586,1e-05,3.12924]
[1777299519936,45.38,77841.41,0.0,0.01586,1e-05,3.1289]
[1777299524971,45.37,77851.27,0.0,0.01596,1e-05,3.1471]
[1777299530009,45.37,77854.85,0.0,0.016,1e-05,3.15309]
[1777299535042,45.37,77865.21,0.0,0.01611,1e-05,3.17209]
[1777299539100,45.37,77882.79,0.0,0.0163,1e-05,3.20544]
[1777299544112,45.36,77896.02,0.0,0.01645,1e-05,3.22995]
[1777299549264,45.36,77894.36,0.0,0.01642,1e-05,3.22503]
[1777299555188,45.35,77894.65,0.0,0.01641,1e-05,3.22371]
[1777299560222,45.35,77899.37,0.0,0.01645,1e-05,3.23143]
[1777299565258,45.34,77898.87,0.0,0.01644,1e-05,3.22883]
[1777299570293,45.34,77904.8,0.0,0.0165,1e-05,3.23884]
[1777299575329,45.33,77901.49,0.0,0.01644,1e-05,3.22899]
[1777299580379,45.33,77906.46,0.0,0.01649,1e-05,3.23718]
[1777299585418,45.32,77909.62,0.0,0.01651,1e-05,3.24168]
[1777299590448,45.32,77905.72,0.0,0.01646,1e-05,3.2323]
[1777299595484,45.31,77899.85,0.0,0.01638,1e-05,3.21918]
[1777299600522,45.31,77901.01,0.0,0.01639,1e-05,3.21997]
[1777299603575,45.31,77900.67,0.0,0.01638,1e-05,3.21869]
[1777299606025,45.3,77901.13,0.0,0.01638,1e-05,3.219]
[1777299608574,45.3,77887.13,0.0,0.01621,1e-05,3.19036]
[1777299613610,45.3,77881.2,0.0,0.01614,1e-05,3.17759]
[1777299618646,45.29,77879.87,0.0,0.01612,1e-05,3.17392]
[1777299623681,45.29,77877.9,0.0,0.01609,1e-05,3.16899]
[1777299628716,45.29,77872.72,0.0,0.01603,1e-05,3.15788]
[1777299633751,45.28,77873.92,0.0,0.01602,1e-05,3.15754]
[1777299638787,45.28,77871.03,0.0,0.01599,1e-05,3.151]
[1777299641696,45.28,77870.57,0.0,0.01598,1e-05,3.14974]
[1777299641808,45.28,77874.08,0.0,0.01602,1e-05,3.15636]
[1777299646843,45.28,77874.55,0.0,0.01602,1e-05,3.15633]
[1777299651879,45.27,77875.7,0.0,0.01602,1e-05,3.15759]
[1777299656912,45.27,77876.6,0.0,0.01603,1e-05,3.15839]
[1777299661948,45.27,77874.43,0.0,0.016,1e-05,3.15322]
[1777299663938,45.27,77876.85,0.0,0.01603,1e-05,3.15772]
[1777299664021,45.27,77897.02,0.0,0.01625,1e-05,3.19664]
[1777299668480,45.26,77897.23,0.0,0.01625,1e-05,3.19632]
[1777299668998,45.26,77896.53,0.0,0.01624,1e-05,3.19469]
[1777299670496,45.26,77902.18,0.0,0.0163,1e-05,3.2055]
[1777299671012,45.26,77902.45,0.0,0.0163,1e-05,3.20578]
[1777299674062,45.26,77903.26,0.0,0.01631,1e-05,3.20683]
[1777299674139,45.26,77900.75,0.0,0.01628,1e-05,3.20164]
[1777299680080,45.25,77902.13,0.0,0.01629,1e-05,3.20272]
[1777299685109,45.25,77902.55,0.0,0.01628,1e-05,3.20219]
[1777299690254,45.25,77906.07,0.0,0.01631,1e-05,3.20774]
[1777299691124,45.25,77906.07,0.0,0.01631,1e-05,3.20774]
[1777299691320,45.25,77906.07,0.0,0.01631,1e-05,3.20774]
[1777299691384,45.24,77901.19,0.0,0.01625,1e-05,3.19593]
[1777299691792,45.24,77901.19,0.0,0.01625,1e-05,3.19593]
[1777299692158,45.24,77900.92,0.0,0.01624,1e-05,3.1954]
[1777299697194,45.24,77893.97,0.0,0.01616,1e-05,3.1806]
[1777299702229,45.24,77893.43,0.0,0.01614,1e-05,3.17822]
[1777299707263,45.23,77899.88,0.0,0.01621,1e-05,3.18967]
[1777299712299,45.23,77902.17,0.0,0.01623,1e-05,3.19288]
[1777299716132,45.23,77894.99,0.0,0.01614,1e-05,3.17813]
[1777299721361,45.22,77887.34,0.0,0.01605,1e-05,3.16199]
[1777299726396,45.22,77882.11,0.0,0.01599,1e-05,3.15091]
[1777299727107,45.22,77882.11,0.0,0.01599,1e-05,3.15091]
[1777299727373,45.22,77882.11,0.0,0.01599,1e-05,3.15091]
[1777299727474,45.22,77871.33,0.0,0.01586,1e-05,3.1299]
[1777299733445,45.22,77866.84,0.0,0.01581,1e-05,3.12043]
[1777299738480,45.21,77868.33,0.0,0.01582,1e-05,3.12267]
[1777299740823,45.21,77867.3,0.0,0.01581,1e-05,3.12044]
[1777299746535,45.21,77868.56,0.0,0.01582,1e-05,3.12215]
[1777299751571,45.22,77867.21,0.0,0.01581,1e-05,3.11992]
[1777299756606,45.22,77867.33,0.0,0.01581,1e-05,3.11955]
[1777299761643,45.21,77868.4,0.0,0.01581,1e-05,3.12099]
[1777299766679,45.21,77867.24,0.0,0.0158,1e-05,3.11814]
[1777299770817,45.21,77877.87,0.0,0.01591,1e-05,3.13818]
[1777299776408,45.21,77886.57,0.0,0.01601,1e-05,3.15445]
[1777299776506,45.21,77890.19,0.0,0.01605,1e-05,3.16114]
[1777299780242,45.21,77893.99,0.0,0.01609,1e-05,3.16815]
[1777299780342,45.21,77895.61,0.0,0.0161,1e-05,3.17111]
[1777299780640,45.21,77895.61,0.0,0.0161,1e-05,3.17111]
[1777299781083,45.21,77895.61,0.0,0.0161,1e-05,3.17111]
[1777299782422,45.21,77893.9,0.0,0.01608,1e-05,3.16757]
[1777299782457,45.2,77891.03,0.0,0.01605,1e-05,3.16158]
[1777299783586,45.2,77891.03,0.0,0.01605,1e-05,3.16158]
[1777299783797,45.2,77887.94,0.0,0.01601,1e-05,3.15538]
[1777299788835,45.2,77889.6,0.0,0.01603,1e-05,3.15772]
[1777299793869,45.2,77898.08,0.0,0.01612,1e-05,3.17324]
[1777299799911,45.19,77897.06,0.0,0.0161,1e-05,3.17001]
[1777299804946,45.19,77888.59,0.0,0.016,1e-05,3.15258]
[1777299809981,45.19,77888.52,0.0,0.01599,1e-05,3.15157]
[1777299815016,45.19,77888.57,0.0,0.01598,1e-05,3.14911]
[1777299820051,45.18,77882.29,0.0,0.0159,1e-05,3.13611]
[1777299824935,45.18,77881.87,0.0,0.01589,1e-05,3.13469]
[1777299825643,45.18,77881.38,0.0,0.01589,1e-05,3.1336]
[1777299831244,45.18,77880.13,0.0,0.01587,1e-05,3.13046]
[1777299832520,45.18,77873.84,0.0,0.0158,1e-05,3.11819]
[1777299832549,45.18,77859.11,0.0,0.01563,1e-05,3.08969]
[1777299833297,45.18,77859.11,0.0,0.01563,1e-05,3.08969]
[1777299833305,45.18,77859.11,0.0,0.01563,1e-05,3.08969]
[1777299833375,45.18,77854.86,0.0,0.01559,1e-05,3.08158]
[1777299839190,45.18,77866.38,0.0,0.01571,1e-05,3.10318]
[1777299844225,45.17,77860.54,0.0,0.01564,1e-05,3.09156]
[1777299849506,45.17,77854.93,0.0,0.01558,1e-05,3.08059]
[1777299849526,45.17,77854.93,0.0,0.01558,1e-05,3.08059]
[1777299849570,45.17,77854.93,0.0,0.01558,1e-05,3.08059]
[1777299849615,45.17,77853.61,0.0,0.01556,1e-05,3.07797]
[1777299853926,45.17,77853.5,0.0,0.01556,1e-05,3.07763]
[1777299854070,45.17,77853.5,0.0,0.01556,1e-05,3.07763]
[1777299854298,45.17,77853.48,0.0,0.01556,1e-05,3.07756]
[1777299858324,45.17,77867.81,0.0,0.01572,1e-05,3.10473]
[1777299863360,45.17,77869.61,0.0,0.01574,1e-05,3.10772]
[1777299865230,45.17,77874.11,0.0,0.01579,1e-05,3.11627]
[1777299868394,45.17,77889.63,0.0,0.01596,1e-05,3.14578]
[1777299870128,45.17,77889.52,0.0,0.01595,1e-05,3.14543]
[1777299875443,45.17,77889.63,0.0,0.01594,1e-05,3.14303]
[1777299880477,45.16,77890.79,0.0,0.01595,1e-05,3.1443]
[1777299885512,45.16,77892.42,0.0,0.01596,1e-05,3.14665]
[1777299888214,45.16,77897.39,0.0,0.01602,1e-05,3.15613]
[1777299891161,45.16,77907.99,0.0,0.01613,1e-05,3.176]
[1777299892381,45.16,77907.83,0.0,0.01613,1e-05,3.17547]
[1777299894400,45.16,77907.85,0.0,0.01613,1e-05,3.17509]
[1777299894587,45.16,77906.94,0.0,0.01612,1e-05,3.1731]
[1777299895735,45.15,77906.07,0.0,0.0161,1e-05,3.1712]
[1777299896601,45.15,77905.93,0.0,0.0161,1e-05,3.17072]
[1777299898430,45.15,77905.73,0.0,0.0161,1e-05,3.17013]
[1777299898618,45.15,77905.86,0.0,0.0161,1e-05,3.17018]
[1777299899353,45.15,77905.86,0.0,0.0161,1e-05,3.17018]
[1777299899367,45.15,77905.86,0.0,0.0161,1e-05,3.17018]
[1777299899623,45.15,77907.46,0.0,0.01612,1e-05,3.1731]
[1777299899802,45.15,77907.46,0.0,0.01612,1e-05,3.1731]
[1777299900630,45.15,77908.16,0.0,0.01612,1e-05,3.17426]
[1777299904658,45.15,77918.74,0.0,0.01624,1e-05,3.19408]
[1777299909694,45.15,77914.46,0.0,0.01618,1e-05,3.18444]
[1777299914728,45.14,77908.72,0.0,0.01611,1e-05,3.17214]
[1777299919763,45.14,77912.98,0.0,0.01615,1e-05,3.17943]
[1777299923014,45.14,77924.99,0.0,0.01628,1e-05,3.2023]
[1777299926820,45.14,77923.7,0.0,0.01627,1e-05,3.19928]
[1777299932856,45.13,77926.48,0.0,0.01628,1e-05,3.20103]
[1777299937889,45.13,77925.94,0.0,0.01627,1e-05,3.19872]
[1777299938828,45.13,77925.94,0.0,0.01627,1e-05,3.19872]
[1777299944352,45.12,77917.28,0.0,0.01616,1e-05,3.18055]
[1777299949978,45.12,77924.43,0.0,0.01623,1e-05,3.19299]
[1777299955022,45.11,77918.9,0.0,0.01616,1e-05,3.18097]
[1777299960053,45.11,77914.86,0.0,0.01611,1e-05,3.172]
[1777299965087,45.11,77919.06,0.0,0.01615,1e-05,3.17917]
[1777299970123,45.1,77925.91,0.0,0.01622,1e-05,3.19154]
[1777299975484,45.1,77922.65,0.0,0.01618,1e-05,3.18423]
[1777299981200,45.1,77911.5,0.0,0.01605,1e-05,3.16102]
[1777299984547,45.1,77911.77,0.0,0.01605,1e-05,3.16118]
[1777299984588,45.09,77907.32,0.0,0.01599,1e-05,3.15234]
[1777299986611,45.09,77880.53,0.0,0.01569,1e-05,3.10009]
[1777299989481,45.09,77883.36,0.0,0.01572,1e-05,3.10543]
[1777299995297,45.09,77883.98,0.0,0.01572,1e-05,3.10431]
[1777299996018,45.09,77883.98,0.0,0.01572,1e-05,3.10431]
[1777299997550,45.09,77883.28,0.0,0.01571,1e-05,3.10288]
[1777300002724,45.09,77884.3,0.0,0.01572,1e-05,3.10441]
[1777300008388,45.09,77886.94,0.0,0.01574,1e-05,3.10887]
[1777300011571,45.09,77885.86,0.0,0.01573,1e-05,3.10661]
[1777300011587,45.09,77885.86,0.0,0.01573,1e-05,3.10661]
[1777300017451,45.09,77882.7,0.0,0.01569,1e-05,3.09997]
[1777300020938,45.08,77884.63,0.0,0.01571,1e-05,3.10345]
[1777300021139,45.08,77884.63,0.0,0.01571,1e-05,3.10345]
[1777300021944,45.08,77884.91,0.0,0.01572,1e-05,3.10391]
[1777300022803,45.08,77884.91,0.0,0.01572,1e-05,3.10391]
[1777300022571,45.08,77894.8,0.0,0.01583,1e-05,3.12287]
[1777300023636,45.08,77894.8,0.0,0.01583,1e-05,3.12287]
[1777300024930,45.08,77894.38,0.0,0.01582,1e-05,3.12187]
[1777300025536,45.08,77894.38,0.0,0.01582,1e-05,3.12187]
[1777300026793,45.08,77889.98,0.0,0.01577,1e-05,3.11328]
[1777300027522,45.08,77887.98,0.0,0.01575,1e-05,3.1092]
[1777300032641,45.08,77881.88,0.0,0.01568,1e-05,3.097]
[1777300038598,45.08,77885.48,0.0,0.01571,1e-05,3.10356]
[1777300043633,45.08,77889.57,0.0,0.01576,1e-05,3.11093]
[1777300048670,45.08,77893.55,0.0,0.0158,1e-05,3.11809]
[1777300053704,45.08,77895.66,0.0,0.01581,1e-05,3.11996]
[1777300058739,45.07,77901.51,0.0,0.01587,1e-05,3.13069]
[1777300063772,45.07,77901.7,0.0,0.01587,1e-05,3.13042]
[1777300068810,45.07,77895.35,0.0,0.0158,1e-05,3.11753]
[1777300073843,45.07,77884.13,0.0,0.01567,1e-05,3.09547]
[1777300078878,45.07,77879.39,0.0,0.01561,1e-05,3.08611]
[1777300083913,45.07,77884.13,0.0,0.01566,1e-05,3.09493]
[1777300088948,45.07,77893.55,0.0,0.01577,1e-05,3.11263]
[1777300093984,45.06,77897.07,0.0,0.0158,1e-05,3.11891]
[1777300099018,45.06,77895.52,0.0,0.01578,1e-05,3.11541]
[1777300101690,45.06,77895.53,0.0,0.01578,1e-05,3.11533]
[1777300101780,45.06,77895.68,0.0,0.01578,1e-05,3.11542]
[1777300107074,45.06,77897.63,0.0,0.0158,1e-05,3.11864]
[1777300112111,45.06,77896.72,0.0,0.01578,1e-05,3.11471]
[1777300117144,45.06,77889.39,0.0,0.0157,1e-05,3.10018]
[1777300118042,45.06,77889.39,0.0,0.0157,1e-05,3.10018]
[1777300123273,45.06,77882.91,0.0,0.01562,1e-05,3.08732]
[1777300129231,45.05,77892.56,0.0,0.01573,1e-05,3.10552]
[1777300134266,45.05,77888.0,0.0,0.01567,1e-05,3.09637]
[1777300139303,45.05,77892.56,0.0,0.01572,1e-05,3.10476]
[1777300144338,45.05,77891.02,0.0,0.0157,1e-05,3.10141]
[1777300149373,45.05,77883.62,0.0,0.01562,1e-05,3.08688]
[1777300152239,45.05,77883.95,0.0,0.01562,1e-05,3.08741]
[1777300152878,45.05,77883.95,0.0,0.01562,1e-05,3.08741]
[1777300153223,45.05,77884.24,0.0,0.01562,1e-05,3.08787]
[1777300153484,45.05,77880.15,0.0,0.01558,1e-05,3.08004]
[1777300159443,45.05,77875.09,0.0,0.01552,1e-05,3.07017]
[1777300164630,45.05,77876.42,0.0,0.01554,1e-05,3.07261]
[1777300164731,45.05,77876.9,0.0,0.01554,1e-05,3.07348]
[1777300168917,45.05,77876.91,0.0,0.01554,1e-05,3.07344]
[1777300168960,45.05,77876.06,0.0,0.01553,1e-05,3.07177]
[1777300169705,45.05,77876.06,0.0,0.01553,1e-05,3.07177]
[1777300169780,45.05,77877.2,0.0,0.01554,1e-05,3.07394]
[1777300175555,45.05,77885.12,0.0,0.01562,1e-05,3.08721]
[1777300180590,45.05,77883.6,0.0,0.0156,1e-05,3.08405]
[1777300185624,45.05,77884.4,0.0,0.01561,1e-05,3.08536]
[1777300188646,45.05,77894.96,0.0,0.01573,1e-05,3.10548]
[1777300193764,45.04,77896.74,0.0,0.01574,1e-05,3.10843]
[1777300196626,45.04,77897.05,0.0,0.01575,1e-05,3.10894]
[1777300201738,45.04,77888.2,0.0,0.01565,1e-05,3.09147]
[1777300206773,45.04,77887.51,0.0,0.01564,1e-05,3.08988]
[1777300211809,45.04,77882.78,0.0,0.01558,1e-05,3.08054]
[1777300216843,45.04,77884.94,0.0,0.01561,1e-05,3.08444]
[1777300218825,45.04,77883.79,0.0,0.01559,1e-05,3.0822]
[1777300218970,45.04,77856.18,0.0,0.01529,1e-05,3.0297]
[1777300219561,45.04,77856.18,0.0,0.01529,1e-05,3.0297]
[1777300221387,45.04,77852.36,0.0,0.01525,1e-05,3.02243]
[1777300221883,45.04,77861.23,0.0,0.01534,1e-05,3.03923]
[1777300222890,45.04,77868.05,0.0,0.01542,1e-05,3.05224]
[1777300227986,45.04,77868.79,0.0,0.01543,1e-05,3.05367]
[1777300230181,45.04,77873.95,0.0,0.01548,1e-05,3.06348]
[1777300230944,45.04,77876.94,0.0,0.01552,1e-05,3.06916]
[1777300231292,45.04,77876.94,0.0,0.01552,1e-05,3.06916]
[1777300231932,45.04,77876.94,0.0,0.01552,1e-05,3.06916]
[1777300231985,45.04,77878.04,0.0,0.01552,1e-05,3.06959]
[1777300235097,45.04,77874.43,0.0,0.01548,1e-05,3.06266]
[1777300235631,45.04,77874.43,0.0,0.01548,1e-05,3.06266]
[1777300235983,45.04,77874.99,0.0,0.01549,1e-05,3.06371]
[1777300236302,45.04,77874.99,0.0,0.01549,1e-05,3.06371]
[1777300240259,45.04,77888.61,0.0,0.01564,1e-05,3.0896]
[1777300247061,45.04,77892.07,0.0,0.01567,1e-05,3.09583]
[1777300248322,45.04,77891.62,0.0,0.01567,1e-05,3.0949]
[1777300249040,45.04,77891.62,0.0,0.01567,1e-05,3.0949]
[1777300254200,45.04,77903.5,0.0,0.0158,1e-05,3.11736]
[1777300260158,45.03,77903.33,0.0,0.01579,1e-05,3.11645]
[1777300265754,45.03,77903.88,0.0,0.0158,1e-05,3.11711]
[1777300266654,45.03,77918.77,0.0,0.01596,1e-05,3.14574]
[1777300269314,45.03,77931.25,0.0,0.0161,1e-05,3.16971]
[1777300275268,45.03,77927.34,0.0,0.01605,1e-05,3.16096]
[1777300276181,45.03,77927.34,0.0,0.01605,1e-05,3.16096]
[1777300277872,45.03,77918.53,0.0,0.01595,1e-05,3.14362]
[1777300277939,45.03,77901.29,0.0,0.01575,1e-05,3.11009]
[1777300280303,45.03,77885.76,0.0,0.01558,1e-05,3.07993]
[1777300285339,45.03,77882.75,0.0,0.01555,1e-05,3.07403]
[1777300290375,45.03,77882.18,0.0,0.01554,1e-05,3.07281]
[1777300295339,45.02,77878.18,0.0,0.01549,1e-05,3.06346]
[1777300295440,45.02,77881.87,0.0,0.01553,1e-05,3.07049]
[1777300297039,45.02,77881.87,0.0,0.01553,1e-05,3.07049]
[1777300297446,45.02,77883.34,0.0,0.01554,1e-05,3.07329]
[1777300299086,45.02,77883.34,0.0,0.01554,1e-05,3.07329]
[1777300302957,45.02,77878.58,0.0,0.01549,1e-05,3.06412]
[1777300304934,45.02,77875.08,0.0,0.01545,1e-05,3.05743]
[1777300310518,45.02,77879.81,0.0,0.0155,1e-05,3.06643]
[1777300315559,45.02,77878.61,0.0,0.01549,1e-05,3.06407]
[1777300317599,45.02,77879.08,0.0,0.0155,1e-05,3.06495]
[1777300317846,45.02,77879.08,0.0,0.0155,1e-05,3.06495]
[1777300318604,45.02,77885.14,0.0,0.01556,1e-05,3.0765]
[1777300318667,45.02,77897.51,0.0,0.0157,1e-05,3.1002]
[1777300319535,45.02,77897.51,0.0,0.0157,1e-05,3.1002]
[1777300319589,45.02,77897.54,0.0,0.0157,1e-05,3.10024]
[1777300320607,45.02,77897.54,0.0,0.0157,1e-05,3.10024]
[1777300320714,45.02,77897.54,0.0,0.0157,1e-05,3.10024]
[1777300320801,45.02,77899.9,0.0,0.01573,1e-05,3.10475]
[1777300321788,45.02,77899.9,0.0,0.01573,1e-05,3.10475]
[1777300325461,45.02,77899.64,0.0,0.01572,1e-05,3.10395]
[1777300330663,45.02,77891.88,0.0,0.01563,1e-05,3.08862]
[1777300335698,45.02,77892.56,0.0,0.01564,1e-05,3.08968]
[1777300340733,45.02,77889.4,0.0,0.0156,1e-05,3.08337]
[1777300343438,45.02,77881.87,0.0,0.01552,1e-05,3.06889]
[1777300343754,45.02,77881.82,0.0,0.01552,1e-05,3.06876]
[1777300348789,45.02,77876.65,0.0,0.01546,1e-05,3.05884]
[1777300353825,45.02,77875.18,0.0,0.01544,1e-05,3.05445]
[1777300358860,45.02,77879.0,0.0,0.01548,1e-05,3.06172]
[1777300361798,45.02,77879.65,0.0,0.01549,1e-05,3.06295]
[1777300361899,45.02,77883.48,0.0,0.01553,1e-05,3.07025]
[1777300362698,45.02,77883.48,0.0,0.01553,1e-05,3.07025]
[1777300362889,45.02,77883.57,0.0,0.01553,1e-05,3.07041]
[1777300364469,45.02,77884.46,0.0,0.01554,1e-05,3.0721]
[1777300364989,45.02,77883.98,0.0,0.01553,1e-05,3.07114]
[1777300369559,45.02,77884.62,0.0,0.01554,1e-05,3.07229]
[1777300369938,45.02,77885.17,0.0,0.01555,1e-05,3.07332]
[1777300370291,45.02,77885.17,0.0,0.01555,1e-05,3.07332]
[1777300371111,45.02,77885.17,0.0,0.01555,1e-05,3.07332]
[1777300381014,45.02,77878.04,0.0,0.01547,1e-05,3.05963]
[1777300383444,45.02,77883.87,0.0,0.01553,1e-05,3.07072]
[1777300384038,45.02,77884.52,0.0,0.01554,1e-05,3.07196]
[1777300385166,45.02,77884.52,0.0,0.01554,1e-05,3.07196]
[1777300385249,45.02,77899.93,0.0,0.01571,1e-05,3.10144]
[1777300387056,45.02,77914.03,0.0,0.01586,1e-05,3.12852]
[1777300392092,45.02,77919.42,0.0,0.01592,1e-05,3.13832]
[1777300397126,45.01,77918.4,0.0,0.01591,1e-05,3.13567]
[1777300402161,45.01,77920.84,0.0,0.01593,1e-05,3.13973]
[1777300407196,45.01,77925.56,0.0,0.01598,1e-05,3.14818]
[1777300412235,45.01,77935.43,0.0,0.01608,1e-05,3.16493]
[1777300417274,45.0,77952.82,0.0,0.01627,1e-05,3.19811]
[1777300421315,45.0,77971.71,0.0,0.01648,1e-05,3.23449]
[1777300426936,45.0,77980.16,0.0,0.01657,1e-05,3.25005]
[1777300429371,44.99,77960.65,0.0,0.01634,1e-05,3.21004]
[1777300431385,44.99,77948.78,0.0,0.0162,1e-05,3.18609]
[1777300432356,44.99,77948.78,0.0,0.0162,1e-05,3.18609]
[1777300437427,44.99,77944.6,0.0,0.01614,1e-05,3.17653]
[1777300441459,44.99,77932.89,0.0,0.01601,1e-05,3.15288]
[1777300443469,44.98,77922.52,0.0,0.01589,1e-05,3.13239]
[1777300447497,44.98,77908.63,0.0,0.01573,1e-05,3.10505]
[1777300451525,44.98,77897.33,0.0,0.0156,1e-05,3.08305]
[1777300456560,44.98,77888.56,0.0,0.0155,1e-05,3.06613]
[1777300461709,44.98,77887.64,0.0,0.01549,1e-05,3.06434]
[1777300461810,44.98,77887.22,0.0,0.01549,1e-05,3.06352]
[1777300462505,44.98,77887.22,0.0,0.01549,1e-05,3.06352]
[1777300462607,44.98,77887.4,0.0,0.01549,1e-05,3.06386]
[1777300465005,44.98,77887.4,0.0,0.01549,1e-05,3.06386]
[1777300465102,44.98,77887.4,0.0,0.01549,1e-05,3.06386]
[1777300467080,44.98,77884.89,0.0,0.01546,1e-05,3.05907]
[1777300467181,44.98,77895.53,0.0,0.01558,1e-05,3.07938]
[1777300470665,44.98,77909.38,0.0,0.01573,1e-05,3.1059]
[1777300472676,44.98,77926.64,0.0,0.01592,1e-05,3.1375]
[1777300474413,44.98,77930.88,0.0,0.01596,1e-05,3.14565]
[1777300476373,44.98,77932.56,0.0,0.01598,1e-05,3.14879]
[1777300482390,44.98,77943.3,0.0,0.0161,1e-05,3.1688]
[1777300491810,44.97,77965.09,0.0,0.01633,1e-05,3.20939]
[1777300495151,44.97,77979.01,0.0,0.01649,1e-05,3.23626]
[1777300499865,44.96,77955.64,0.0,0.01621,1e-05,3.1886]
[1777300504901,44.96,77954.56,0.0,0.01619,1e-05,3.18537]
[1777300509962,44.96,77963.7,0.0,0.01629,1e-05,3.20232]
[1777300514997,44.95,77967.76,0.0,0.01633,1e-05,3.20915]
[1777300520032,44.95,77977.78,0.0,0.01644,1e-05,3.22773]
[1777300525067,44.95,77971.33,0.0,0.01636,1e-05,3.21357]
[1777300530102,44.94,77978.65,0.0,0.01643,1e-05,3.22676]
[1777300535138,44.94,77975.66,0.0,0.01638,1e-05,3.21777]
[1777300540172,44.93,77977.3,0.0,0.01639,1e-05,3.21943]
[1777300545206,44.93,77978.12,0.0,0.01639,1e-05,3.21974]
[1777300550241,44.93,77977.38,0.0,0.01638,1e-05,3.21696]
[1777300554269,44.92,77966.83,0.0,0.01625,1e-05,3.1951]
[1777300559313,44.92,77968.87,0.0,0.01627,1e-05,3.19802]
[1777300560054,44.92,77968.87,0.0,0.01627,1e-05,3.19802]
[1777300560323,44.92,77971.38,0.0,0.0163,1e-05,3.20298]
[1777300561424,44.92,78073.04,0.0,0.0175,1e-05,3.40871]
[1777300561824,44.92,78073.04,0.0,0.0175,1e-05,3.40871]
[1777300562294,44.92,78073.04,0.0,0.0175,1e-05,3.40871]
[1777300563139,44.92,78073.52,0.0,0.0175,1e-05,3.40923]
[1777300563379,44.92,78097.36,0.0,0.01779,1e-05,3.45848]
[1777300564367,44.89,78117.59,0.0,0.01799,1e-05,3.49233]
[1777300565381,44.89,78132.82,0.0,0.01818,1e-05,3.52381]
[1777300567391,44.89,78115.63,0.0,0.01795,1e-05,3.48592]
[1777300569410,44.88,78104.94,0.0,0.01781,1e-05,3.46205]
[1777300572430,44.88,78116.92,0.0,0.01795,1e-05,3.48586]
[1777300577464,44.86,78125.83,0.0,0.01804,1e-05,3.50026]
[1777300580484,44.86,78144.97,0.0,0.01827,1e-05,3.53863]
[1777300583505,44.85,78155.65,0.0,0.01839,1e-05,3.55982]
[1777300588541,44.84,78155.33,0.0,0.01836,1e-05,3.55407]
[1777300590070,44.81,78170.31,0.0,0.01849,1e-05,3.57655]
[1777300591758,44.79,78185.64,0.0,0.01862,1e-05,3.5989]
[1777300595965,44.76,78204.84,0.0,0.0188,1e-05,3.62972]
[1777300601644,44.66,78202.24,0.0,0.01857,1e-05,3.59141]
[1777300605838,44.66,78226.78,0.0,0.01888,1e-05,3.64304]
[1777300611721,44.62,78225.66,0.0,0.01878,1e-05,3.62713]
[1777300614953,44.59,78196.2,0.0,0.01833,1e-05,3.55196]
[1777300616864,44.59,78184.41,0.0,0.01818,1e-05,3.52585]
[1777300619773,44.53,78171.04,0.0,0.01788,1e-05,3.47523]
[1777300622793,44.52,78181.64,0.0,0.018,1e-05,3.49575]
[1777300625817,44.48,78152.08,0.0,0.01754,1e-05,3.419]
[1777300626937,44.48,78141.71,0.0,0.01741,1e-05,3.39623]
[1777300632866,44.47,78119.12,0.0,0.01712,1e-05,3.34731]
[1777300634183,44.47,78099.56,0.0,0.01688,1e-05,3.30583]
[1777300637006,44.46,78113.09,0.0,0.01703,1e-05,3.33239]
[1777300642468,44.46,78107.8,0.0,0.01696,1e-05,3.32034]
[1777300642551,44.46,78135.35,0.0,0.01729,1e-05,3.37641]
[1777300645967,44.45,78122.71,0.0,0.01713,1e-05,3.34839]
[1777300647983,44.45,78112.24,0.0,0.017,1e-05,3.32601]
[1777300651002,44.45,78097.88,0.0,0.01681,1e-05,3.29381]
[1777300654024,44.44,78110.67,0.0,0.01696,1e-05,3.31925]
[1777300655034,44.44,78122.16,0.0,0.01709,1e-05,3.34206]
[1777300660067,44.44,78112.94,0.0,0.01697,1e-05,3.32099]
[1777300665104,44.43,78116.74,0.0,0.017,1e-05,3.32722]
[1777300670138,44.42,78112.02,0.0,0.01693,1e-05,3.31521]
[1777300673159,44.42,78122.36,0.0,0.01705,1e-05,3.33569]
[1777300678194,44.41,78113.97,0.0,0.01694,1e-05,3.31609]
[1777300683551,44.41,78117.58,0.0,0.01697,1e-05,3.32198]
[1777300683231,44.41,78129.81,0.0,0.01712,1e-05,3.34673]
[1777300684253,44.41,78145.6,0.0,0.01731,1e-05,3.37896]
[1777300689272,44.4,78143.03,0.0,0.01726,1e-05,3.37127]
[1777300692297,44.4,78154.42,0.0,0.01739,1e-05,3.39349]
[1777300697453,44.39,78146.9,0.0,0.01729,1e-05,3.37536]
[1777300702369,44.38,78128.36,0.0,0.01705,1e-05,3.33472]
[1777300706395,44.38,78140.95,0.0,0.01719,1e-05,3.3591]
[1777300711428,44.37,78140.7,0.0,0.01716,1e-05,3.35464]
[1777300715457,44.37,78124.02,0.0,0.01695,1e-05,3.31859]
[1777300717590,44.36,78111.35,0.0,0.0168,1e-05,3.29197]
[1777300722511,44.36,78098.88,0.0,0.01664,1e-05,3.26503]
[1777300727661,44.36,78108.54,0.0,0.01675,1e-05,3.28323]
[1777300730562,44.35,78121.34,0.0,0.01689,1e-05,3.30836]
[1777300733582,44.35,78110.1,0.0,0.01675,1e-05,3.28439]
[1777300738616,44.35,78124.69,0.0,0.01692,1e-05,3.31256]
[1777300743651,44.34,78129.85,0.0,0.01697,1e-05,3.32123]
[1777300748687,44.33,78120.89,0.0,0.01685,1e-05,3.30108]
[1777300753703,44.33,78121.67,0.0,0.01685,1e-05,3.30132]
[1777300754730,44.33,78142.6,0.0,0.0171,1e-05,3.34359]
[1777300758757,44.32,78131.25,0.0,0.01695,1e-05,3.3186]
[1777300763794,44.32,78121.21,0.0,0.01682,1e-05,3.29624]
[1777300767974,44.31,78100.59,0.0,0.01657,1e-05,3.25299]
[1777300773862,44.31,78094.31,0.0,0.01648,1e-05,3.23707]
[1777300776883,44.31,78105.52,0.0,0.0166,1e-05,3.25899]
[1777300781918,44.3,78103.6,0.0,0.01657,1e-05,3.25378]
[1777300786953,44.3,78103.26,0.0,0.01656,1e-05,3.25182]
[1777300791999,44.3,78107.81,0.0,0.01661,1e-05,3.25974]
[1777300794216,44.29,78128.42,0.0,0.01685,1e-05,3.30093]
[1777300800179,44.29,78130.95,0.0,0.01687,1e-05,3.3044]
[1777300806289,44.28,78141.63,0.0,0.01698,1e-05,3.32417]
[1777300808256,44.28,78156.44,0.0,0.01716,1e-05,3.35361]
[1777300814154,44.27,78147.08,0.0,0.01703,1e-05,3.33179]
[1777300819189,44.27,78146.47,0.0,0.01701,1e-05,3.32859]
[1777300822495,44.26,78130.43,0.0,0.01681,1e-05,3.29452]
[1777300824223,44.26,78120.04,0.0,0.01668,1e-05,3.27269]
[1777300829258,44.26,78109.86,0.0,0.01655,1e-05,3.25071]
[1777300833286,44.26,78100.52,0.0,0.01643,1e-05,3.22924]
[1777300838467,44.25,78103.31,0.0,0.01646,1e-05,3.23379]
[1777300844364,44.25,78108.96,0.0,0.01652,1e-05,3.24386]
[1777300849400,44.24,78112.3,0.0,0.01655,1e-05,3.24939]
[1777300854434,44.24,78113.31,0.0,0.01655,1e-05,3.25019]
[1777300859469,44.24,78107.55,0.0,0.01648,1e-05,3.2374]
[1777300864505,44.23,78111.5,0.0,0.01652,1e-05,3.24424]
[1777300869539,44.23,78112.92,0.0,0.01653,1e-05,3.2459]
[1777300874574,44.23,78115.05,0.0,0.01654,1e-05,3.24901]
[1777300879609,44.22,78114.63,0.0,0.01653,1e-05,3.24695]
[1777300884646,44.22,78116.08,0.0,0.01654,1e-05,3.24871]
[1777300888818,44.22,78103.56,0.0,0.01639,1e-05,3.22251]
[1777300894715,44.21,78107.75,0.0,0.01642,1e-05,3.22802]
[1777300900759,44.21,78108.23,0.0,0.01642,1e-05,3.22799]
[1777300905792,44.21,78106.89,0.0,0.0164,1e-05,3.22407]
[1777300907806,44.21,78117.75,0.0,0.01653,1e-05,3.24578]
[1777300912844,44.2,78105.56,0.0,0.01638,1e-05,3.22004]
[1777300917879,44.2,78107.28,0.0,0.01639,1e-05,3.22235]
[1777300922913,44.2,78109.45,0.0,0.01641,1e-05,3.22568]
[1777300927950,44.19,78116.53,0.0,0.01649,1e-05,3.23891]
[1777300930967,44.19,78127.8,0.0,0.01661,1e-05,3.26102]
[1777300936017,44.19,78134.68,0.0,0.01669,1e-05,3.27365]
[1777300941041,44.18,78130.34,0.0,0.01663,1e-05,3.26343]
[1777300946076,44.18,78127.91,0.0,0.01659,1e-05,3.25723]
[1777300951113,44.18,78116.23,0.0,0.01644,1e-05,3.23064]
[1777300956145,44.17,78105.98,0.0,0.01631,1e-05,3.20917]
[1777300959309,44.17,78090.7,0.0,0.01613,1e-05,3.1779]
[1777300962460,44.17,78073.08,0.0,0.01593,1e-05,3.14253]
[1777300964308,44.17,78062.37,0.0,0.0158,1e-05,3.12124]
[1777300969378,44.17,78053.6,0.0,0.0157,1e-05,3.10396]
[1777300975283,44.17,78040.66,0.0,0.01556,1e-05,3.07876]
[1777300980321,44.17,78036.56,0.0,0.01551,1e-05,3.07102]
[1777300985353,44.17,78042.16,0.0,0.01558,1e-05,3.08233]
[1777300990388,44.17,78043.27,0.0,0.01559,1e-05,3.08468]
[1777300995423,44.17,78051.35,0.0,0.01568,1e-05,3.10063]
[1777300999556,44.17,78067.72,0.0,0.01587,1e-05,3.13276]
[1777301005500,44.17,78077.54,0.0,0.01598,1e-05,3.15187]
[1777301010529,44.17,78084.46,0.0,0.01606,1e-05,3.16516]
[1777301015564,44.17,78079.09,0.0,0.01598,1e-05,3.15235]
[1777301020599,44.17,78083.43,0.0,0.01603,1e-05,3.16066]
[1777301025634,44.17,78092.29,0.0,0.01613,1e-05,3.17771]
[1777301030669,44.17,78094.17,0.0,0.01615,1e-05,3.18097]
[1777301032683,44.16,78104.96,0.0,0.01627,1e-05,3.20231]
[1777301037719,44.16,78112.66,0.0,0.01636,1e-05,3.21674]
[1777301042754,44.16,78116.42,0.0,0.0164,1e-05,3.22357]
[1777301044768,44.16,78127.11,0.0,0.01652,1e-05,3.24478]
[1777301049941,44.15,78129.94,0.0,0.01655,1e-05,3.24929]
[1777301053961,44.15,78149.91,0.0,0.01678,1e-05,3.28878]
[1777301055850,44.15,78136.24,0.0,0.01661,1e-05,3.26056]
[1777301058872,44.15,78156.88,0.0,0.01685,1e-05,3.30167]
[1777301063907,44.14,78150.92,0.0,0.01677,1e-05,3.28819]
[1777301068949,44.14,78162.88,0.0,0.01691,1e-05,3.31088]
[1777301072972,44.13,78176.13,0.0,0.01705,1e-05,3.33541]
[1777301078007,44.13,78180.03,0.0,0.01709,1e-05,3.34155]
[1777301083042,44.12,78183.86,0.0,0.01712,1e-05,3.34752]
[1777301088078,44.12,78189.14,0.0,0.01717,1e-05,3.35653]
[1777301093112,44.11,78183.2,0.0,0.01709,1e-05,3.34213]
[1777301098147,44.11,78187.11,0.0,0.01713,1e-05,3.34832]
[1777301103182,44.1,78184.77,0.0,0.01709,1e-05,3.34152]
[1777301108217,44.09,78187.83,0.0,0.01711,1e-05,3.3459]
[1777301113252,44.09,78176.63,0.0,0.01696,1e-05,3.32073]
[1777301115266,44.09,78164.57,0.0,0.01681,1e-05,3.29516]
[1777301118287,44.08,78153.55,0.0,0.01668,1e-05,3.27164]
[1777301120438,44.08,78140.58,0.0,0.01652,1e-05,3.24441]
[1777301126343,44.08,78140.11,0.0,0.01651,1e-05,3.24237]
[1777301131378,44.07,78147.53,0.0,0.01658,1e-05,3.25439]
[1777301136414,44.07,78146.97,0.0,0.01656,1e-05,3.2521]
[1777301138428,44.07,78159.72,0.0,0.01671,1e-05,3.27789]
[1777301140578,44.07,78176.66,0.0,0.01691,1e-05,3.31189]
[1777301143463,44.07,78187.87,0.0,0.01704,1e-05,3.33407]
[1777301148498,44.06,78191.58,0.0,0.01708,1e-05,3.33987]
[1777301153533,44.05,78178.75,0.0,0.01691,1e-05,3.31144]
[1777301158569,44.05,78177.48,0.0,0.01688,1e-05,3.30719]
[1777301163603,44.05,78178.47,0.0,0.01689,1e-05,3.30759]
[1777301168638,44.04,78169.17,0.0,0.01677,1e-05,3.28689]
[1777301173673,44.04,78160.7,0.0,0.01666,1e-05,3.26819]
[1777301178709,44.03,78162.88,0.0,0.01667,1e-05,3.27134]
[1777301183744,44.03,78134.75,0.0,0.01633,1e-05,3.21284]
[1777301188779,44.03,78140.14,0.0,0.01639,1e-05,3.22307]
[1777301190935,44.03,78151.71,0.0,0.01653,1e-05,3.24598]
[1777301196835,44.02,78155.58,0.0,0.01656,1e-05,3.25102]
[1777301201870,44.02,78154.13,0.0,0.01653,1e-05,3.24692]
[1777301206904,44.02,78160.43,0.0,0.0166,1e-05,3.25866]
[1777301211075,44.01,78176.72,0.0,0.01679,1e-05,3.29104]
[1777301216977,44.01,78180.53,0.0,0.01683,1e-05,3.29712]
[1777301222012,44.0,78179.64,0.0,0.01681,1e-05,3.29378]
[1777301227051,44.0,78176.92,0.0,0.01676,1e-05,3.28675]
[1777301232083,43.99,78183.15,0.0,0.01683,1e-05,3.29816]
[1777301237120,43.99,78193.95,0.0,0.01695,1e-05,3.31892]
[1777301242154,43.99,78193.92,0.0,0.01694,1e-05,3.31716]
[1777301247190,43.98,78193.08,0.0,0.01692,1e-05,3.31374]
[1777301252225,43.98,78195.75,0.0,0.01694,1e-05,3.31592]
[1777301257272,43.97,78197.42,0.0,0.01695,1e-05,3.31771]
[1777301259277,43.97,78209.44,0.0,0.01709,1e-05,3.34162]
[1777301260284,43.97,78221.06,0.0,0.01723,1e-05,3.36589]
[1777301263306,43.97,78232.04,0.0,0.01736,1e-05,3.38808]
[1777301266326,43.97,78243.21,0.0,0.0175,1e-05,3.41148]
[1777301271363,43.96,78236.81,0.0,0.01741,1e-05,3.39753]
[1777301274384,43.96,78223.82,0.0,0.01725,1e-05,3.37007]
[1777301276400,43.96,78235.39,0.0,0.01739,1e-05,3.3935]
[1777301281586,43.95,78215.15,0.0,0.01712,1e-05,3.34837]
[1777301287476,43.95,78229.59,0.0,0.01729,1e-05,3.37664]
[1777301291656,43.94,78248.1,0.0,0.01751,1e-05,3.41349]
[1777301296541,43.94,78259.62,0.0,0.01765,1e-05,3.43722]
[1777301299565,43.94,78270.85,0.0,0.01779,1e-05,3.46084]
[1777301304601,43.94,78268.38,0.0,0.01775,1e-05,3.45457]
[1777301309636,43.93,78262.58,0.0,0.01767,1e-05,3.44143]
[1777301313666,43.93,78243.72,0.0,0.01742,1e-05,3.39835]
[1777301318699,43.92,78243.33,0.0,0.0174,1e-05,3.3952]
[1777301323733,43.92,78239.52,0.0,0.01734,1e-05,3.3849]
[1777301328769,43.91,78238.59,0.0,0.01731,1e-05,3.38072]
[1777301333805,43.9,78238.85,0.0,0.0173,1e-05,3.3791]
[1777301338840,43.9,78239.35,0.0,0.0173,1e-05,3.378]
[1777301343876,43.89,78245.96,0.0,0.01737,1e-05,3.3898]
[1777301348910,43.89,78249.1,0.0,0.01739,1e-05,3.39412]
[1777301352078,43.88,78231.72,0.0,0.01717,1e-05,3.35627]
[1777301357973,43.88,78222.51,0.0,0.01704,1e-05,3.33472]
[1777301363009,43.87,78220.42,0.0,0.01701,1e-05,3.32864]
[1777301368050,43.87,78219.36,0.0,0.01698,1e-05,3.3247]
[1777301371071,43.86,78208.48,0.0,0.01684,1e-05,3.29948]
[1777301376105,43.86,78206.66,0.0,0.01681,1e-05,3.29426]
[1777301381142,43.85,78197.27,0.0,0.01669,1e-05,3.27358]
[1777301386175,43.85,78199.52,0.0,0.01671,1e-05,3.27696]
[1777301391211,43.85,78212.07,0.0,0.01685,1e-05,3.3015]
[1777301396246,43.84,78222.42,0.0,0.01697,1e-05,3.32147]
[1777301401282,43.84,78223.58,0.0,0.01697,1e-05,3.32225]
[1777301406316,43.83,78216.43,0.0,0.01687,1e-05,3.30585]
[1777301411351,43.83,78215.45,0.0,0.01685,1e-05,3.30233]
[1777301416386,43.82,78221.61,0.0,0.01692,1e-05,3.31359]
[1777301421421,43.82,78222.41,0.0,0.01692,1e-05,3.31369]
[1777301426456,43.82,78213.31,0.0,0.0168,1e-05,3.29329]
[1777301431491,43.81,78209.24,0.0,0.01673,1e-05,3.28181]
[1777301436528,43.81,78198.35,0.0,0.0166,1e-05,3.25823]
[1777301438541,43.81,78184.42,0.0,0.01643,1e-05,3.22915]
[1777301443579,43.8,78179.91,0.0,0.01637,1e-05,3.21918]
[1777301448611,43.8,78172.67,0.0,0.01628,1e-05,3.2039]
[1777301453645,43.8,78171.71,0.0,0.01627,1e-05,3.20136]
[1777301455661,43.8,78160.88,0.0,0.01614,1e-05,3.17929]
[1777301460696,43.8,78161.0,0.0,0.01614,1e-05,3.17913]
[1777301466561,43.8,78156.01,0.0,0.01608,1e-05,3.16881]
[1777301471774,43.8,78158.6,0.0,0.0161,1e-05,3.17355]
[1777301476812,43.8,78155.32,0.0,0.01606,1e-05,3.16663]
[1777301482211,43.79,78148.96,0.0,0.01599,1e-05,3.15364]
[1777301484867,43.79,78134.72,0.0,0.01582,1e-05,3.12517]
[1777301489901,43.79,78129.04,0.0,0.01576,1e-05,3.11401]
[1777301494935,43.8,78140.44,0.0,0.01588,1e-05,3.13507]
[1777301498963,43.79,78152.36,0.0,0.01602,1e-05,3.15881]
[1777301500251,43.79,78167.0,0.0,0.01619,1e-05,3.18809]
[1777301506013,43.79,78167.81,0.0,0.0162,1e-05,3.18915]
[1777301511047,43.79,78161.59,0.0,0.01612,1e-05,3.17618]
[1777301516083,43.79,78146.9,0.0,0.01595,1e-05,3.14647]
[1777301518096,43.79,78133.78,0.0,0.0158,1e-05,3.12038]
[1777301522386,43.79,78120.88,0.0,0.01565,1e-05,3.09505]
[1777301526152,43.79,78108.95,0.0,0.01552,1e-05,3.07192]
[1777301531188,43.79,78100.73,0.0,0.01543,1e-05,3.05647]
[1777301536223,43.8,78091.37,0.0,0.01533,1e-05,3.03893]
[1777301541258,43.8,78091.35,0.0,0.01533,1e-05,3.03967]
[1777301546293,43.8,78081.94,0.0,0.01523,1e-05,3.02226]
[1777301549320,43.8,78070.56,0.0,0.01511,1e-05,3.0009]
[1777301552342,43.81,78062.01,0.0,0.01501,1e-05,2.98358]
[1777301556370,43.81,78048.42,0.0,0.01487,1e-05,2.95875]
[1777301561405,43.81,78048.95,0.0,0.01488,1e-05,2.96119]
[1777301566440,43.82,78051.38,0.0,0.01492,1e-05,2.96723]
[1777301571476,43.82,78045.04,0.0,0.01486,1e-05,2.95656]
[1777301574499,43.82,78034.58,0.0,0.01475,1e-05,2.93762]
[1777301579534,43.83,78018.32,0.0,0.01458,1e-05,2.90868]
[1777301580966,43.83,78008.44,0.0,0.01448,1e-05,2.89019]
[1777301581332,43.83,78008.44,0.0,0.01448,1e-05,2.89019]
[1777301581548,43.83,77996.04,0.0,0.01435,1e-05,2.86793]
[1777301582776,43.83,77996.59,0.0,0.01436,1e-05,2.86938]
[1777301583627,43.83,78003.2,0.0,0.01443,1e-05,2.8821]
[1777301586101,43.84,77999.5,0.0,0.0144,1e-05,2.87605]
[1777301587341,43.84,77996.34,0.0,0.01437,1e-05,2.8706]
[1777301592625,43.85,78008.62,0.0,0.01451,1e-05,2.89598]
[1777301595259,43.85,78008.31,0.0,0.01451,1e-05,2.89617]
[1777301599681,43.86,77992.71,0.0,0.01436,1e-05,2.86918]
[1777301601694,43.86,77974.76,0.0,0.01418,1e-05,2.83695]
[1777301602714,43.86,77964.29,0.0,0.01407,1e-05,2.81825]
[1777301603153,43.86,77964.29,0.0,0.01407,1e-05,2.81825]
[1777301604148,43.86,77954.3,0.0,0.01397,1e-05,2.80053]
[1777301604720,43.86,77931.37,0.0,0.01374,1e-05,2.75955]
[1777301607737,43.87,77919.42,0.0,0.01363,1e-05,2.73996]
[1777301609754,43.87,77904.63,0.0,0.01348,1e-05,2.71488]
[1777301614785,43.88,77904.0,0.0,0.01349,1e-05,2.71559]
[1777301619820,43.9,77910.18,0.0,0.01357,1e-05,2.72996]
[1777301624856,43.96,77906.57,0.0,0.01365,1e-05,2.74374]
[1777301629893,44.04,77910.83,0.0,0.01384,1e-05,2.7756]
[1777301631595,44.06,77888.75,0.0,0.01364,1e-05,2.74156]
[1777301632937,44.06,77866.69,0.0,0.01342,1e-05,2.70243]
[1777301638647,44.11,77868.47,0.0,0.01353,1e-05,2.72072]
[1777301644179,44.12,77878.92,0.0,0.01366,1e-05,2.74377]
[1777301650058,44.13,77873.14,0.0,0.01362,1e-05,2.73719]
[1777301655091,44.14,77876.05,0.0,0.01367,1e-05,2.74545]
[1777301659120,44.17,77888.01,0.0,0.01383,1e-05,2.77455]
[1777301664319,44.19,77897.08,0.0,0.01398,1e-05,2.79936]
[1777301669189,44.22,77912.62,0.0,0.01418,1e-05,2.83444]
[1777301674389,44.22,77909.8,0.0,0.01415,1e-05,2.82999]
[1777301680266,44.23,77906.53,0.0,0.01413,1e-05,2.82678]
[1777301685301,44.24,77914.32,0.0,0.01423,1e-05,2.84279]
[1777301686308,44.25,77934.14,0.0,0.01446,1e-05,2.88402]
[1777301690937,44.26,77935.97,0.0,0.01449,1e-05,2.88886]
[1777301691343,44.26,77936.87,0.0,0.0145,1e-05,2.89088]
[1777301691908,44.26,77936.87,0.0,0.0145,1e-05,2.89088]
[1777301692350,44.26,77939.32,0.0,0.01453,1e-05,2.89577]
[1777301693680,44.26,77939.32,0.0,0.01453,1e-05,2.89577]
[1777301693775,44.26,77939.17,0.0,0.01453,1e-05,2.89584]
[1777301695411,44.26,77939.84,0.0,0.01454,1e-05,2.89743]
[1777301695475,44.26,77938.71,0.0,0.01453,1e-05,2.89568]
[1777301701415,44.27,77937.08,0.0,0.01452,1e-05,2.89472]
[1777301704600,44.27,77926.21,0.0,0.01441,1e-05,2.87567]
[1777301707455,44.28,77915.85,0.0,0.01431,1e-05,2.85773]
[1777301710477,44.28,77898.31,0.0,0.01414,1e-05,2.82694]
[1777301715512,44.29,77901.13,0.0,0.01418,1e-05,2.83435]
[1777301720549,44.29,77894.04,0.0,0.01412,1e-05,2.82367]
[1777301725582,44.3,77893.07,0.0,0.01412,1e-05,2.82421]
[1777301730617,44.31,77896.07,0.0,0.01417,1e-05,2.83194]
[1777301735652,44.32,77902.98,0.0,0.01424,1e-05,2.84512]
[1777301740687,44.32,77902.1,0.0,0.01425,1e-05,2.84562]
[1777301745722,44.33,77896.26,0.0,0.0142,1e-05,2.8371]
[1777301750757,44.34,77898.9,0.0,0.01424,1e-05,2.84408]
[1777301756799,44.34,77897.67,0.0,0.01424,1e-05,2.84437]
[1777301760835,44.35,77882.54,0.0,0.01409,1e-05,2.81856]
[1777301761841,44.35,77865.74,0.0,0.01392,1e-05,2.7887]
[1777301764867,44.36,77843.5,0.0,0.01371,1e-05,2.7505]
[1777301765873,44.36,77827.4,0.0,0.01355,1e-05,2.72319]
[1777301766879,44.36,77812.56,0.0,0.01341,1e-05,2.69835]
[1777301768902,44.37,77800.41,0.0,0.01331,1e-05,2.67969]
[1777301773928,44.38,77815.94,0.0,0.01348,1e-05,2.71019]
[1777301778964,44.39,77811.35,0.0,0.01345,1e-05,2.70533]
[1777301784037,44.4,77821.45,0.0,0.01357,1e-05,2.72628]
[1777301785131,44.4,77821.45,0.0,0.01357,1e-05,2.72628]
[1777301785188,44.41,77831.97,0.0,0.01368,1e-05,2.74551]
[1777301791052,44.44,77853.83,0.0,0.01395,1e-05,2.79186]
[1777301794073,44.44,77868.63,0.0,0.01411,1e-05,2.82007]
[1777301795372,44.44,77880.54,0.0,0.01423,1e-05,2.84216]
[1777301797277,44.44,77880.11,0.0,0.01423,1e-05,2.84183]
[1777301797298,44.44,77866.96,0.0,0.0141,1e-05,2.81838]
[1777301801267,44.45,77864.6,0.0,0.01408,1e-05,2.81543]
[1777301804150,44.45,77852.9,0.0,0.01397,1e-05,2.79615]
[1777301809180,44.46,77854.88,0.0,0.014,1e-05,2.80215]
[1777301810391,44.47,77867.94,0.0,0.01414,1e-05,2.82671]
[1777301811354,44.47,77867.94,0.0,0.01414,1e-05,2.82671]
[1777301816636,44.47,77871.48,0.0,0.01419,1e-05,2.83525]
[1777301821290,44.48,77871.7,0.0,0.01421,1e-05,2.83734]
[1777301822753,44.48,77873.61,0.0,0.01423,1e-05,2.84124]
[1777301822772,44.48,77873.61,0.0,0.01423,1e-05,2.84124]
[1777301822852,44.48,77886.48,0.0,0.01437,1e-05,2.86556]
[1777301827321,44.49,77873.07,0.0,0.01424,1e-05,2.84264]
[1777301832357,44.49,77873.68,0.0,0.01425,1e-05,2.84576]
[1777301834370,44.5,77855.09,0.0,0.01407,1e-05,2.81286]
[1777301835603,44.5,77855.09,0.0,0.01407,1e-05,2.81286]
[1777301841424,44.51,77847.95,0.0,0.01401,1e-05,2.80323]
[1777301843674,44.51,77847.13,0.0,0.01401,1e-05,2.80223]
[1777301849476,44.52,77848.65,0.0,0.01404,1e-05,2.8087]
[1777301854511,44.53,77854.65,0.0,0.01411,1e-05,2.82026]
[1777301859546,44.53,77852.96,0.0,0.01411,1e-05,2.81943]
[1777301864581,44.54,77860.75,0.0,0.0142,1e-05,2.83571]
[1777301865913,44.54,77860.75,0.0,0.0142,1e-05,2.83571]
[1777301866014,44.54,77862.43,0.0,0.01422,1e-05,2.83918]
[1777301867565,44.54,77862.31,0.0,0.01422,1e-05,2.83937]
[1777301867582,44.54,77862.31,0.0,0.01422,1e-05,2.83937]
[1777301867633,44.55,77860.1,0.0,0.0142,1e-05,2.83577]
[1777301868478,44.55,77860.1,0.0,0.0142,1e-05,2.83577]
[1777301868610,44.55,77860.12,0.0,0.0142,1e-05,2.83621]
[1777301873644,44.55,77862.33,0.0,0.01424,1e-05,2.84228]
[1777301878837,44.56,77860.78,0.0,0.01423,1e-05,2.84109]
[1777301878892,44.56,77860.17,0.0,0.01423,1e-05,2.84038]
[1777301880125,44.56,77859.73,0.0,0.01423,1e-05,2.83999]
[1777301880489,44.56,77859.73,0.0,0.01423,1e-05,2.83999]
[1777301880918,44.56,77859.73,0.0,0.01423,1e-05,2.83999]
[1777301881766,44.56,77850.24,0.0,0.01413,1e-05,2.82321]
[1777301881860,44.56,77852.2,0.0,0.01415,1e-05,2.82718]
[1777301883908,44.57,77864.94,0.0,0.01429,1e-05,2.85116]
[1777301885262,44.57,77864.89,0.0,0.01429,1e-05,2.85146]
[1777301885899,44.57,77858.6,0.0,0.01423,1e-05,2.84042]
[1777301889756,44.57,77847.63,0.0,0.01412,1e-05,2.82217]
[1777301890190,44.57,77847.63,0.0,0.01412,1e-05,2.82217]
[1777301895969,44.58,77837.86,0.0,0.01404,1e-05,2.80717]
[1777301900833,44.59,77824.58,0.0,0.01392,1e-05,2.78566]
[1777301903592,44.59,77816.26,0.0,0.01384,1e-05,2.7718]
[1777301908889,44.6,77815.67,0.0,0.01385,1e-05,2.77384]
[1777301913750,44.61,77817.07,0.0,0.01387,1e-05,2.77682]
[1777301918959,44.62,77827.39,0.0,0.01399,1e-05,2.79819]
[1777301920528,44.62,77826.23,0.0,0.01398,1e-05,2.79658]
[1777301926008,44.63,77822.81,0.0,0.01396,1e-05,2.79329]
[1777301931046,44.64,77824.82,0.0,0.014,1e-05,2.79924]
[1777301936080,44.65,77818.04,0.0,0.01394,1e-05,2.78943]
[1777301941114,44.65,77818.86,0.0,0.01396,1e-05,2.79328]
[1777301942119,44.65,77802.88,0.0,0.01381,1e-05,2.76528]
[1777301947155,44.66,77799.81,0.0,0.01379,1e-05,2.76243]
[1777301952196,44.67,77798.62,0.0,0.01379,1e-05,2.76293]
[1777301955215,44.68,77809.02,0.0,0.01391,1e-05,2.78298]
[1777301960248,44.68,77804.57,0.0,0.01388,1e-05,2.77756]
[1777301965283,44.69,77815.38,0.0,0.014,1e-05,2.79934]
[1777301970318,44.7,77821.6,0.0,0.01408,1e-05,2.81278]
[1777301975353,44.71,77828.11,0.0,0.01415,1e-05,2.82509]
[1777301980388,44.71,77825.34,0.0,0.01413,1e-05,2.82219]
[1777301982401,44.72,77809.36,0.0,0.01397,1e-05,2.79435]
[1777301987437,44.72,77805.09,0.0,0.01394,1e-05,2.78903]
[1777301992472,44.73,77804.49,0.0,0.01395,1e-05,2.79031]
[1777301997507,44.74,77803.45,0.0,0.01395,1e-05,2.7908]
[1777302000556,44.74,77819.78,0.0,0.01413,1e-05,2.82147]
[1777302005585,44.75,77817.83,0.0,0.01412,1e-05,2.82011]
[1777302010618,44.76,77817.52,0.0,0.01413,1e-05,2.82166]
[1777302015652,44.76,77821.79,0.0,0.01419,1e-05,2.8314]
[1777302020686,44.77,77822.07,0.0,0.0142,1e-05,2.83431]
[1777302025722,44.78,77823.31,0.0,0.01423,1e-05,2.83847]
[1777302030758,44.78,77824.39,0.0,0.01425,1e-05,2.84236]
[1777302035798,44.79,77822.44,0.0,0.01423,1e-05,2.83919]
[1777302040828,44.8,77821.66,0.0,0.01424,1e-05,2.8397]
[1777302045862,44.8,77823.5,0.0,0.01427,1e-05,2.84492]
[1777302048883,44.81,77798.88,0.0,0.01402,1e-05,2.80177]
[1777302053920,44.81,77790.49,0.0,0.01395,1e-05,2.78903]
[1777302057108,44.82,77775.3,0.0,0.0138,1e-05,2.76346]
[1777302061975,44.83,77764.9,0.0,0.01371,1e-05,2.74761]
[1777302063990,44.83,77742.1,0.0,0.01349,1e-05,2.70878]
[1777302069034,44.88,77741.82,0.0,0.01357,1e-05,2.72204]
[1777302072056,44.91,77753.36,0.0,0.01375,1e-05,2.75357]
[1777302077248,44.95,77753.65,0.0,0.01382,1e-05,2.76571]
[1777302083130,44.97,77766.36,0.0,0.01399,1e-05,2.79558]
[1777302084137,44.98,77776.91,0.0,0.0141,1e-05,2.81483]
[1777302089172,44.98,77770.08,0.0,0.01404,1e-05,2.80468]
[1777302094207,44.99,77768.09,0.0,0.01403,1e-05,2.80171]
[1777302099246,45.0,77763.85,0.0,0.014,1e-05,2.79626]
[1777302104277,45.0,77754.59,0.0,0.01392,1e-05,2.78203]
[1777302106291,45.01,77776.0,0.0,0.01414,1e-05,2.82108]
[1777302111331,45.01,77772.98,0.0,0.01412,1e-05,2.81764]
[1777302114348,45.02,77783.44,0.0,0.01423,1e-05,2.83759]
[1777302119383,45.02,77784.74,0.0,0.01426,1e-05,2.84175]
[1777302124418,45.03,77799.2,0.0,0.01442,1e-05,2.86966]
[1777302129454,45.03,77793.68,0.0,0.01437,1e-05,2.8613]
[1777302134489,45.04,77792.41,0.0,0.01437,1e-05,2.86062]
[1777302139524,45.04,77785.76,0.0,0.01431,1e-05,2.85027]
[1777302144279,45.05,77775.32,0.0,0.01421,1e-05,2.83326]
[1777302147749,45.05,77759.34,0.0,0.01405,1e-05,2.80579]
[1777302151615,45.06,77748.2,0.0,0.01394,1e-05,2.78605]
[1777302155644,45.07,77732.17,0.0,0.01379,1e-05,2.75954]
[1777302160678,45.07,77731.7,0.0,0.0138,1e-05,2.76113]
[1777302165713,45.08,77735.8,0.0,0.01386,1e-05,2.77073]
[1777302166720,45.08,77725.06,0.0,0.01375,1e-05,2.7523]
[1777302170748,45.1,77748.78,0.0,0.01403,1e-05,2.80063]
[1777302175785,45.13,77743.22,0.0,0.01401,1e-05,2.79759]
[1777302180819,45.13,77746.25,0.0,0.01405,1e-05,2.80503]
[1777302185857,45.14,77757.1,0.0,0.01418,1e-05,2.8264]
[1777302186862,45.14,77767.7,0.0,0.01429,1e-05,2.84578]
[1777302191901,45.14,77769.23,0.0,0.01431,1e-05,2.84989]
[1777302196933,45.15,77776.33,0.0,0.01439,1e-05,2.86434]
[1777302198130,45.15,77751.47,0.0,0.01414,1e-05,2.82031]
[1777302203982,45.16,77749.66,0.0,0.01414,1e-05,2.81934]
[1777302208138,45.16,77726.49,0.0,0.01391,1e-05,2.77978]
[1777302214060,45.17,77719.91,0.0,0.01385,1e-05,2.76931]
[1777302217082,45.18,77703.05,0.0,0.01369,1e-05,2.74118]
[1777302222116,45.2,77701.13,0.0,0.01372,1e-05,2.74492]
[1777302227152,45.25,77696.18,0.0,0.01376,1e-05,2.75171]
[1777302230177,45.29,77681.06,0.0,0.01366,1e-05,2.73528]
[1777302235208,45.32,77686.31,0.0,0.01378,1e-05,2.75542]
[1777302240244,45.4,77685.21,0.0,0.0139,1e-05,2.77649]
[1777302245279,45.43,77676.84,0.0,0.01388,1e-05,2.7717]
[1777302248487,45.45,77660.39,0.0,0.01374,1e-05,2.74815]
[1777302251329,45.45,77646.28,0.0,0.01361,1e-05,2.72462]
[1777302254345,45.46,77658.23,0.0,0.01374,1e-05,2.74732]
[1777302257395,45.46,77640.78,0.0,0.01357,1e-05,2.71805]
[1777302258383,45.46,77605.98,0.0,0.01324,1e-05,2.65957]
[1777302259396,45.47,77581.95,0.0,0.01302,1e-05,2.61971]
[1777302264420,45.48,77582.18,0.0,0.01304,1e-05,2.6235]
[1777302267442,45.49,77571.53,0.0,0.01295,1e-05,2.60769]
[1777302268450,45.49,77557.24,0.0,0.01282,1e-05,2.58463]
[1777302269455,45.49,77516.26,0.0,0.01245,1e-05,2.51818]
[1777302273496,45.6,77530.89,0.0,0.01276,1e-05,2.57279]
[1777302278524,45.62,77525.84,0.0,0.01273,1e-05,2.56812]
[1777302281551,45.62,77514.17,0.0,0.01264,1e-05,2.55117]
[1777302283563,45.63,77496.65,0.0,0.01249,1e-05,2.52417]
[1777302288037,45.74,77492.03,0.0,0.01262,1e-05,2.54753]
[1777302288114,45.74,77492.03,0.0,0.01262,1e-05,2.54753]
[1777302288600,45.74,77443.87,0.0,0.01219,1e-05,2.47075]
[1777302289016,45.74,77443.87,0.0,0.01219,1e-05,2.47075]
[1777302289619,45.74,77396.34,0.0,0.01178,1e-05,2.39597]
[1777302289942,45.74,77396.34,0.0,0.01178,1e-05,2.39597]
[1777302290639,45.74,77345.24,0.0,0.01134,1e-05,2.31769]
[1777302291660,45.74,77328.39,0.0,0.0112,1e-05,2.29215]
[1777302292662,45.74,77315.29,0.0,0.01109,1e-05,2.27261]
[1777302295733,45.74,77319.68,0.0,0.01113,1e-05,2.2796]
[1777302296692,45.74,77340.47,0.0,0.01131,1e-05,2.31095]
[1777302297193,45.74,77340.47,0.0,0.01131,1e-05,2.31095]
[1777302297698,45.75,77353.58,0.0,0.01142,1e-05,2.33228]
[1777302300610,45.75,77343.22,0.0,0.01134,1e-05,2.31748]
[1777302300624,45.75,77343.22,0.0,0.01134,1e-05,2.31748]
[1777302302754,45.76,77326.04,0.0,0.01121,1e-05,2.29315]
[1777302307789,45.76,77313.82,0.0,0.01111,1e-05,2.2755]
[1777302309314,45.76,77292.78,0.0,0.01095,1e-05,2.24559]
[1777302310968,45.76,77293.13,0.0,0.01095,1e-05,2.2461]
[1777302311606,45.76,77293.13,0.0,0.01095,1e-05,2.2461]
[1777302311685,45.76,77322.26,0.0,0.01119,1e-05,2.28976]
[1777302312822,45.76,77336.18,0.0,0.01131,1e-05,2.31085]
[1777302313999,45.76,77336.18,0.0,0.01131,1e-05,2.31085]
[1777302314157,45.76,77336.18,0.0,0.01131,1e-05,2.31085]
[1777302314165,45.77,77348.26,0.0,0.01141,1e-05,2.32925]
[1777302315858,45.77,77375.65,0.0,0.01164,1e-05,2.37216]
[1777302317713,45.77,77408.08,0.0,0.01193,1e-05,2.42308]
[1777302319066,45.77,77442.99,0.0,0.01223,1e-05,2.47814]
[1777302320912,45.81,77481.21,0.0,0.01264,1e-05,2.54982]
[1777302321930,45.81,77498.91,0.0,0.0128,1e-05,2.57881]
[1777302322944,45.81,77479.79,0.0,0.01263,1e-05,2.5483]
[1777302327982,45.8,77481.81,0.0,0.01264,1e-05,2.54995]
[1777302331007,45.83,77498.91,0.0,0.01283,1e-05,2.58435]
[1777302332017,45.83,77513.0,0.0,0.01297,1e-05,2.60834]
[1777302336046,45.87,77531.51,0.0,0.01319,1e-05,2.64831]
[1777302341079,45.87,77539.27,0.0,0.01328,1e-05,2.66366]
[1777302346113,45.88,77543.69,0.0,0.01334,1e-05,2.67394]
[1777302351150,45.89,77534.76,0.0,0.01327,1e-05,2.66169]
[1777302356184,45.9,77531.21,0.0,0.01325,1e-05,2.65856]
[1777302357712,45.91,77519.33,0.0,0.01315,1e-05,2.63979]
[1777302359318,45.91,77497.0,0.0,0.01295,1e-05,2.60386]
[1777302365254,45.92,77508.96,0.0,0.01308,1e-05,2.62688]
[1777302368281,45.93,77522.24,0.0,0.01321,1e-05,2.65151]
[1777302369437,45.93,77536.39,0.0,0.01335,1e-05,2.67588]
[1777302374423,45.94,77524.56,0.0,0.01326,1e-05,2.65874]
[1777302379507,45.95,77529.77,0.0,0.01332,1e-05,2.67032]
[1777302385399,45.96,77521.8,0.0,0.01326,1e-05,2.6602]
[1777302390433,45.97,77528.9,0.0,0.01335,1e-05,2.67489]
[1777302393454,45.98,77519.29,0.0,0.01326,1e-05,2.65885]
[1777302398488,45.99,77519.16,0.0,0.01327,1e-05,2.66148]
[1777302403530,46.0,77515.67,0.0,0.01326,1e-05,2.65839]
[1777302408560,46.01,77515.74,0.0,0.01327,1e-05,2.6613]
[1777302413593,46.02,77511.32,0.0,0.01325,1e-05,2.65664]
[1777302418629,46.03,77514.17,0.0,0.01329,1e-05,2.6642]
[1777302423664,46.04,77518.0,0.0,0.01334,1e-05,2.67339]
[1777302425678,46.04,77530.99,0.0,0.01347,1e-05,2.6964]
[1777302430713,46.05,77536.43,0.0,0.01354,1e-05,2.7081]
[1777302433740,46.05,77521.73,0.0,0.01341,1e-05,2.68465]
[1777302434744,46.05,77507.32,0.0,0.01327,1e-05,2.66091]
[1777302436760,46.06,77495.22,0.0,0.01317,1e-05,2.64175]
[1777302437765,46.06,77468.77,0.0,0.01292,1e-05,2.59853]
[1777302439778,46.06,77455.79,0.0,0.01281,1e-05,2.57847]
[1777302443806,46.07,77445.06,0.0,0.01273,1e-05,2.56369]
[1777302444813,46.08,77455.76,0.0,0.01283,1e-05,2.58183]
[1777302445820,46.08,77443.01,0.0,0.01271,1e-05,2.56174]
[1777302448841,46.09,77430.49,0.0,0.01261,1e-05,2.54353]
[1777302453876,46.1,77433.0,0.0,0.01265,1e-05,2.54974]
[1777302458914,46.11,77427.52,0.0,0.01262,1e-05,2.5445]
[1777302463947,46.12,77428.72,0.0,0.01265,1e-05,2.55005]
[1777302466968,46.13,77439.53,0.0,0.01276,1e-05,2.56975]
[1777302472003,46.14,77448.53,0.0,0.01287,1e-05,2.5879]
[1777302476032,46.15,77477.52,0.0,0.01315,1e-05,2.63838]
[1777302479061,46.16,77488.6,0.0,0.01327,1e-05,2.65863]
[1777302484089,46.17,77489.26,0.0,0.01329,1e-05,2.66241]
[1777302486176,46.17,77510.47,0.0,0.0135,1e-05,2.69916]
[1777302492150,46.18,77504.65,0.0,0.01346,1e-05,2.69236]
[1777302494164,46.19,77482.8,0.0,0.01325,1e-05,2.65666]
[1777302499199,46.2,77484.96,0.0,0.01329,1e-05,2.66304]
[1777302504234,46.2,77489.56,0.0,0.01335,1e-05,2.67342]
[1777302506248,46.21,77477.43,0.0,0.01324,1e-05,2.6542]
[1777302509269,46.21,77465.79,0.0,0.01314,1e-05,2.63536]
[1777302514305,46.21,77482.97,0.0,0.01328,1e-05,2.661]
[1777302517346,46.2,77462.87,0.0,0.01309,1e-05,2.62653]
[1777302522371,46.2,77476.07,0.0,0.01321,1e-05,2.64861]
[1777302527406,46.21,77465.38,0.0,0.01313,1e-05,2.63367]
[1777302532442,46.21,77466.14,0.0,0.01313,1e-05,2.63457]
[1777302534457,46.21,77482.36,0.0,0.01328,1e-05,2.66056]
[1777302539490,46.22,77476.33,0.0,0.01324,1e-05,2.65315]
[1777302542511,46.22,77487.13,0.0,0.01335,1e-05,2.67285]
[1777302547546,46.23,77479.77,0.0,0.01329,1e-05,2.6632]
[1777302552581,46.24,77481.96,0.0,0.01333,1e-05,2.66955]
[1777302557620,46.25,77486.7,0.0,0.01339,1e-05,2.68009]
[1777302562655,46.26,77476.59,0.0,0.01331,1e-05,2.66617]
[1777302567693,46.27,77478.76,0.0,0.01335,1e-05,2.67191]
[1777302572728,46.28,77478.68,0.0,0.01336,1e-05,2.67336]
[1777302575753,46.28,77467.46,0.0,0.01326,1e-05,2.65616]
[1777302580936,46.29,77460.79,0.0,0.01321,1e-05,2.64782]
[1777302584814,46.3,77472.13,0.0,0.01333,1e-05,2.66892]
[1777302587836,46.31,77460.73,0.0,0.01323,1e-05,2.65148]
[1777302591008,46.3,77448.93,0.0,0.01312,1e-05,2.63139]
[1777302596898,46.32,77450.05,0.0,0.01315,1e-05,2.63662]
[1777302601933,46.33,77443.41,0.0,0.0131,1e-05,2.62849]
[1777302606969,46.34,77442.61,0.0,0.01311,1e-05,2.63003]
[1777302609989,46.34,77454.45,0.0,0.01323,1e-05,2.65138]
[1777302615034,46.34,77457.55,0.0,0.01325,1e-05,2.65494]
[1777302619059,46.32,77473.76,0.0,0.01337,1e-05,2.67616]
[1777302624091,46.32,77475.86,0.0,0.01341,1e-05,2.68219]
[1777302629126,46.33,77468.81,0.0,0.01335,1e-05,2.67284]
[1777302634162,46.34,77472.54,0.0,0.0134,1e-05,2.6801]
[1777302639201,46.35,77485.59,0.0,0.01354,1e-05,2.70451]
[1777302644819,46.36,77494.66,0.0,0.01363,1e-05,2.72166]
[1777302647741,46.36,77509.97,0.0,0.01379,1e-05,2.74986]
[1777302653297,46.37,77518.96,0.0,0.01389,1e-05,2.76711]
[1777302658332,46.37,77513.52,0.0,0.01384,1e-05,2.75775]
[1777302663367,46.36,77519.73,0.0,0.01388,1e-05,2.76572]
[1777302665381,46.36,77501.61,0.0,0.0137,1e-05,2.73366]
[1777302670421,46.35,77498.36,0.0,0.01366,1e-05,2.72574]
[1777302675460,46.34,77492.32,0.0,0.01358,1e-05,2.71311]
[1777302680495,46.33,77484.39,0.0,0.01349,1e-05,2.69723]
[1777302685530,46.32,77482.7,0.0,0.01346,1e-05,2.69197]
[1777302690565,46.32,77481.71,0.0,0.01344,1e-05,2.68797]
[1777302693587,46.31,77472.69,0.0,0.01334,1e-05,2.66995]
[1777302697791,46.31,77488.2,0.0,0.01348,1e-05,2.69426]
[1777302699628,46.3,77500.14,0.0,0.01359,1e-05,2.71359]
[1777302704663,46.3,77496.95,0.0,0.01355,1e-05,2.70757]
[1777302709081,46.31,77512.23,0.0,0.01371,1e-05,2.73576]
[1777302714733,46.31,77515.02,0.0,0.01375,1e-05,2.74251]
[1777302719770,46.32,77510.78,0.0,0.01372,1e-05,2.73729]
[1777302724803,46.33,77519.31,0.0,0.01382,1e-05,2.75426]
[1777302729837,46.34,77515.81,0.0,0.0138,1e-05,2.75012]
[1777302731999,46.34,77500.85,0.0,0.01365,1e-05,2.725]
[1777302733869,46.34,77490.3,0.0,0.01356,1e-05,2.70832]
[1777302738907,46.35,77485.91,0.0,0.01353,1e-05,2.70321]
[1777302743940,46.36,77487.06,0.0,0.01355,1e-05,2.70743]
[1777302748975,46.36,77491.63,0.0,0.01361,1e-05,2.71738]
[1777302752137,46.37,77478.34,0.0,0.01348,1e-05,2.69429]
[1777302755544,46.37,77465.48,0.0,0.01337,1e-05,2.67453]
[1777302756485,46.38,77453.73,0.0,0.01326,1e-05,2.65597]
[1777302762209,46.37,77455.47,0.0,0.01327,1e-05,2.65715]
[1777302767567,46.36,77449.3,0.0,0.0132,1e-05,2.64412]
[1777302770589,46.36,77462.5,0.0,0.01331,1e-05,2.66446]
[1777302775618,46.36,77463.83,0.0,0.01333,1e-05,2.66709]
[1777302779646,46.36,77478.01,0.0,0.01347,1e-05,2.6929]
[1777302784681,46.37,77466.48,0.0,0.01338,1e-05,2.67594]
[1777302786696,46.38,77455.73,0.0,0.01328,1e-05,2.65899]
[1777302791730,46.37,77452.64,0.0,0.01324,1e-05,2.65218]
[1777302796765,46.38,77460.73,0.0,0.01333,1e-05,2.66716]
[1777302801801,46.39,77452.47,0.0,0.01326,1e-05,2.65599]
[1777302805828,46.39,77465.25,0.0,0.0134,1e-05,2.67937]
[1777302810864,46.4,77459.13,0.0,0.01335,1e-05,2.67162]
[1777302815898,46.41,77458.4,0.0,0.01335,1e-05,2.67033]
[1777302820934,46.41,77454.26,0.0,0.01331,1e-05,2.66379]
[1777302822952,46.4,77442.71,0.0,0.0132,1e-05,2.64347]
[1777302823955,46.4,77430.67,0.0,0.01308,1e-05,2.62305]
[1777302828991,46.39,77437.26,0.0,0.01313,1e-05,2.63143]
[1777302834027,46.38,77446.25,0.0,0.0132,1e-05,2.64373]
[1777302835670,46.38,77448.73,0.0,0.01321,1e-05,2.64676]
[1777302835855,46.38,77448.73,0.0,0.01321,1e-05,2.64676]
[1777302839062,46.37,77436.05,0.0,0.01308,1e-05,2.62375]
[1777302843090,46.37,77425.13,0.0,0.01297,1e-05,2.60384]
[1777302848126,46.36,77422.99,0.0,0.01294,1e-05,2.59851]
[1777302849133,46.36,77410.73,0.0,0.01282,1e-05,2.57764]
[1777302850577,46.35,77405.15,0.0,0.01277,1e-05,2.56817]
[1777302851348,46.35,77405.15,0.0,0.01277,1e-05,2.56817]
[1777302851883,46.35,77396.89,0.0,0.01269,1e-05,2.55441]
[1777302852155,46.35,77396.89,0.0,0.01269,1e-05,2.55402]
[1777302852952,46.35,77396.89,0.0,0.01269,1e-05,2.55402]
[1777302853169,46.35,77389.18,0.0,0.01262,1e-05,2.54123]
[1777302854170,46.35,77377.73,0.0,0.01251,1e-05,2.52252]
[1777302856286,46.35,77365.69,0.0,0.0124,1e-05,2.5027]
[1777302860214,46.34,77347.35,0.0,0.01223,1e-05,2.47258]
[1777302864239,46.33,77363.32,0.0,0.01236,1e-05,2.49498]
[1777302868267,46.33,77349.12,0.0,0.01223,1e-05,2.47151]
[1777302870283,46.33,77338.1,0.0,0.01213,1e-05,2.45378]
[1777302875315,46.32,77326.89,0.0,0.01202,1e-05,2.43395]
[1777302875596,46.32,77326.89,0.0,0.01202,1e-05,2.43395]
[1777302876234,46.32,77326.89,0.0,0.01202,1e-05,2.43395]
[1777302878337,46.32,77339.85,0.0,0.01213,1e-05,2.45366]
[1777302880222,46.32,77344.61,0.0,0.01217,1e-05,2.46092]
[1777302880351,46.31,77348.0,0.0,0.01219,1e-05,2.46417]
[1777302881658,46.31,77354.32,0.0,0.01224,1e-05,2.47389]
[1777302882369,46.31,77354.32,0.0,0.01224,1e-05,2.47389]
[1777302882367,46.31,77355.72,0.0,0.01225,1e-05,2.47587]
[1777302883374,46.31,77364.12,0.0,0.01232,1e-05,2.4889]
[1777302883913,46.31,77364.12,0.0,0.01232,1e-05,2.4889]
[1777302884379,46.31,77363.44,0.0,0.01232,1e-05,2.48757]
[1777302884895,46.31,77363.44,0.0,0.01232,1e-05,2.48757]
[1777302885386,46.31,77361.75,0.0,0.0123,1e-05,2.48464]
[1777302890421,46.3,77376.23,0.0,0.01242,1e-05,2.50628]
[1777302895456,46.3,77380.64,0.0,0.01245,1e-05,2.51182]
[1777302900809,46.3,77380.27,0.0,0.01244,1e-05,2.51003]
[1777302901153,46.29,77379.34,0.0,0.01243,1e-05,2.50825]
[1777302903203,46.29,77364.13,0.0,0.01229,1e-05,2.48328]
[1777302908549,46.29,77354.25,0.0,0.0122,1e-05,2.46647]
[1777302911279,46.29,77323.56,0.0,0.01193,1e-05,2.41817]
[1777302916618,46.28,77313.06,0.0,0.01183,1e-05,2.40114]
[1777302921653,46.28,77304.74,0.0,0.01176,1e-05,2.38793]
[1777302924348,46.28,77306.21,0.0,0.01177,1e-05,2.38931]
[1777302924417,46.28,77325.79,0.0,0.01193,1e-05,2.41949]
[1777302925120,46.28,77325.79,0.0,0.01193,1e-05,2.41949]
[1777302925426,46.27,77354.07,0.0,0.01217,1e-05,2.46197]
[1777302925706,46.27,77354.07,0.0,0.01217,1e-05,2.46197]
[1777302925776,46.27,77349.94,0.0,0.01214,1e-05,2.45549]
[1777302926678,46.27,77349.94,0.0,0.01214,1e-05,2.45549]
[1777302926706,46.27,77343.46,0.0,0.01208,1e-05,2.44515]
[1777302930080,46.27,77343.73,0.0,0.01208,1e-05,2.4452]
[1777302930089,46.27,77342.0,0.0,0.01206,1e-05,2.44232]
[1777302931724,46.27,77313.37,0.0,0.01181,1e-05,2.39621]
[1777302933537,46.27,77313.37,0.0,0.01181,1e-05,2.39621]
[1777302934250,46.26,77308.15,0.0,0.01176,1e-05,2.38731]
[1777302939813,46.26,77317.56,0.0,0.01183,1e-05,2.40054]
[1777302940645,46.26,77317.56,0.0,0.01183,1e-05,2.40054]
[1777302940989,46.26,77317.56,0.0,0.01183,1e-05,2.40054]
[1777302941072,46.26,77321.96,0.0,0.01187,1e-05,2.40712]
[1777302943518,46.26,77334.07,0.0,0.01197,1e-05,2.42576]
[1777302944136,46.26,77334.07,0.0,0.01197,1e-05,2.42576]
[1777302944211,46.26,77334.07,0.0,0.01197,1e-05,2.42576]
[1777302944226,46.26,77337.19,0.0,0.012,1e-05,2.43033]
[1777302945845,46.26,77318.36,0.0,0.01183,1e-05,2.40104]
[1777302946631,46.26,77318.36,0.0,0.01183,1e-05,2.40104]
[1777302947084,46.26,77318.36,0.0,0.01183,1e-05,2.40104]
[1777302947933,46.26,77323.87,0.0,0.01188,1e-05,2.40943]
[1777302948236,46.26,77323.87,0.0,0.01188,1e-05,2.40943]
[1777302948301,46.26,77327.07,0.0,0.01191,1e-05,2.41417]
[1777302950558,46.26,77327.29,0.0,0.01191,1e-05,2.41451]
[1777302950611,46.26,77334.36,0.0,0.01197,1e-05,2.42534]
[1777302950880,46.25,77331.45,0.0,0.01194,1e-05,2.42068]
[1777302955915,46.25,77315.21,0.0,0.0118,1e-05,2.39498]
[1777302960950,46.25,77308.76,0.0,0.01174,1e-05,2.38469]
[1777302964012,46.25,77310.25,0.0,0.01175,1e-05,2.38683]
[1777302964017,46.25,77316.87,0.0,0.01181,1e-05,2.39692]
[1777302964722,46.25,77316.87,0.0,0.01181,1e-05,2.39692]
[1777302964979,46.25,77317.09,0.0,0.01181,1e-05,2.39719]
[1777302965824,46.25,77317.09,0.0,0.01181,1e-05,2.39719]
[1777302966342,46.25,77327.4,0.0,0.0119,1e-05,2.41288]
[1777302969978,46.25,77332.84,0.0,0.01194,1e-05,2.42107]
[1777302970563,46.25,77332.84,0.0,0.01194,1e-05,2.42107]
[1777302970605,46.25,77328.64,0.0,0.01191,1e-05,2.4143]
[1777302971595,46.25,77328.64,0.0,0.01191,1e-05,2.4143]
[1777302972527,46.25,77328.64,0.0,0.01191,1e-05,2.4143]
[1777302974084,46.25,77332.72,0.0,0.01194,1e-05,2.42037]
[1777302974119,46.25,77337.25,0.0,0.01198,1e-05,2.42726]
[1777302980084,46.24,77335.49,0.0,0.01196,1e-05,2.42369]
[1777302985120,46.24,77334.54,0.0,0.01195,1e-05,2.42153]
[1777302987863,46.24,77336.54,0.0,0.01196,1e-05,2.42436]
[1777302987890,46.24,77336.54,0.0,0.01196,1e-05,2.42436]
[1777302988143,46.24,77340.76,0.0,0.012,1e-05,2.43078]
[1777302988709,46.24,77340.76,0.0,0.012,1e-05,2.43078]
[1777302989149,46.24,77343.15,0.0,0.01202,1e-05,2.43435]
[1777302991164,46.24,77327.7,0.0,0.01188,1e-05,2.40866]
[1777302992172,46.24,77314.53,0.0,0.01176,1e-05,2.38827]
[1777302994530,46.24,77313.29,0.0,0.01175,1e-05,2.38629]
[1777302994590,46.24,77327.62,0.0,0.01187,1e-05,2.40817]
[1777302994668,46.24,77327.62,0.0,0.01187,1e-05,2.40817]
[1777302995496,46.24,77327.62,0.0,0.01187,1e-05,2.40817]
[1777302995593,46.24,77341.59,0.0,0.01199,1e-05,2.42972]
[1777302996518,46.24,77341.59,0.0,0.01199,1e-05,2.42972]
[1777302996540,46.23,77348.67,0.0,0.01205,1e-05,2.4406]
[1777302997692,46.23,77348.67,0.0,0.01205,1e-05,2.4406]
[1777302998213,46.23,77350.01,0.0,0.01206,1e-05,2.44252]
[1777303001233,46.23,77338.51,0.0,0.01196,1e-05,2.42413]
[1777303006269,46.23,77340.84,0.0,0.01198,1e-05,2.42706]
[1777303011303,46.23,77334.32,0.0,0.01192,1e-05,2.41625]
[1777303016338,46.22,77332.66,0.0,0.0119,1e-05,2.41293]
[1777303021374,46.22,77331.57,0.0,0.01189,1e-05,2.41067]
[1777303026409,46.22,77335.79,0.0,0.01192,1e-05,2.41667]
[1777303028424,46.22,77348.08,0.0,0.01202,1e-05,2.43549]
[1777303033466,46.22,77350.65,0.0,0.01204,1e-05,2.43868]
[1777303038505,46.21,77349.84,0.0,0.01203,1e-05,2.43664]
[1777303043541,46.21,77351.93,0.0,0.01204,1e-05,2.43911]
[1777303046561,46.21,77340.42,0.0,0.01194,1e-05,2.42072]
[1777303051596,46.21,77333.05,0.0,0.01187,1e-05,2.40732]
[1777303056631,46.2,77331.23,0.0,0.01185,1e-05,2.40398]
[1777303060659,46.2,77315.7,0.0,0.01171,1e-05,2.37976]
[1777303061667,46.2,77304.34,0.0,0.01162,1e-05,2.36236]
[1777303064689,46.2,77284.54,0.0,0.01145,1e-05,2.3323]
[1777303068717,46.2,77270.27,0.0,0.01133,1e-05,2.311]
[1777303070732,46.2,77258.71,0.0,0.01124,1e-05,2.29387]
[1777303073774,46.21,77219.86,0.0,0.01093,1e-05,2.2373]
[1777303079564,46.23,77225.97,0.0,0.01102,1e-05,2.25336]
[1777303079582,46.23,77243.48,0.0,0.01116,1e-05,2.27925]
[1777303084853,46.24,77224.89,0.0,0.01101,1e-05,2.25262]
[1777303086861,46.25,77208.23,0.0,0.0109,1e-05,2.23193]
[1777303091896,46.25,77214.58,0.0,0.01095,1e-05,2.24188]
[1777303096931,46.26,77212.29,0.0,0.01094,1e-05,2.23935]
[1777303099648,46.26,77201.71,0.0,0.01086,1e-05,2.22432]
[1777303100456,46.27,77190.68,0.0,0.01078,1e-05,2.21023]
[1777303106096,46.29,77183.17,0.0,0.01076,1e-05,2.20621]
[1777303109717,46.33,77124.15,0.0,0.01035,1e-05,2.13184]
[1777303111685,46.34,77124.15,0.0,0.01037,1e-05,2.13527]
[1777303111741,46.34,77124.15,0.0,0.01037,1e-05,2.13527]
[1777303111739,46.36,77117.59,0.0,0.01033,1e-05,2.12825]
[1777303112057,46.36,77117.59,0.0,0.01033,1e-05,2.12825]
[1777303113740,46.36,77117.59,0.0,0.01033,1e-05,2.12825]
[1777303113082,46.36,77040.22,0.0,0.00976,1e-05,2.02322]
[1777303114072,46.39,77005.92,0.0,0.00956,1e-05,1.98604]
[1777303117095,46.48,77023.8,0.0,0.00981,1e-05,2.03129]
[1777303119110,46.5,77039.02,0.0,0.00995,1e-05,2.05658]
[1777303120418,46.5,77039.02,0.0,0.00995,1e-05,2.05658]
[1777303120474,46.54,77011.68,0.0,0.0098,1e-05,2.02897]
[1777303121607,46.54,77011.68,0.0,0.0098,1e-05,2.02897]
[1777303121613,46.55,76950.97,0.0,0.00937,1e-05,1.94992]
[1777303123145,46.57,76939.68,0.0,0.00933,1e-05,1.94143]
[1777303124147,46.6,76916.98,0.0,0.0092,1e-05,1.91846]
[1777303125154,46.63,76897.92,0.0,0.00911,1e-05,1.90072]
[1777303126990,46.66,76897.28,0.0,0.00914,1e-05,1.90668]
[1777303127181,46.68,76910.23,0.0,0.00927,1e-05,1.92998]
[1777303128729,46.68,76910.23,0.0,0.00927,1e-05,1.92998]
[1777303128612,46.68,76928.76,0.0,0.0094,1e-05,1.95388]
[1777303129155,46.68,76928.76,0.0,0.0094,1e-05,1.95388]
[1777303129232,46.68,76946.12,0.0,0.00952,1e-05,1.97648]
[1777303129907,46.68,76946.12,0.0,0.00952,1e-05,1.97648]
[1777303130206,46.71,76946.78,0.0,0.00956,1e-05,1.98424]
[1777303131364,46.71,76973.34,0.0,0.00975,1e-05,2.01932]
[1777303132220,46.71,76988.55,0.0,0.00986,1e-05,2.03963]
[1777303133231,46.71,77003.8,0.0,0.00997,1e-05,2.06015]
[1777303135253,46.79,77016.15,0.0,0.01017,1e-05,2.0959]
[1777303140289,46.85,77007.34,0.0,0.01019,1e-05,2.0987]
[1777303142736,46.86,76943.06,0.0,0.00972,1e-05,2.01338]
[1777303148347,46.87,76951.58,0.0,0.0098,1e-05,2.02712]
[1777303151375,46.87,76968.16,0.0,0.00993,1e-05,2.05069]
[1777303152374,46.89,76988.17,0.0,0.0101,1e-05,2.08208]
[1777303154391,46.92,77000.81,0.0,0.01023,1e-05,2.10703]
[1777303157411,46.93,76980.25,0.0,0.01009,1e-05,2.08008]
[1777303159425,46.93,76994.72,0.0,0.0102,1e-05,2.10053]
[1777303164464,46.94,76967.73,0.0,0.01001,1e-05,2.06571]
[1777303167487,46.94,76941.08,0.0,0.00982,1e-05,2.03086]
[1777303169514,46.95,76918.78,0.0,0.00967,1e-05,2.00282]
[1777303171542,46.95,76907.32,0.0,0.00959,1e-05,1.98761]
[1777303172528,46.95,76919.22,0.0,0.00967,1e-05,2.00372]
[1777303173533,46.95,76942.93,0.0,0.00985,1e-05,2.03557]
[1777303178569,46.96,76943.03,0.0,0.00986,1e-05,2.03796]
[1777303181589,46.97,76963.07,0.0,0.01001,1e-05,2.06618]
[1777303182598,46.97,76981.23,0.0,0.01015,1e-05,2.09119]
[1777303187633,46.98,76987.09,0.0,0.0102,1e-05,2.10093]
[1777303188639,46.98,76973.55,0.0,0.0101,1e-05,2.08284]
[1777303191660,46.98,76961.23,0.0,0.01002,1e-05,2.06731]
[1777303196695,46.99,76957.29,0.0,0.01,1e-05,2.06407]
[1777303200728,47.0,76969.38,0.0,0.0101,1e-05,2.08199]
[1777303202814,47.0,76986.04,0.0,0.01023,1e-05,2.10541]
[1777303204757,47.0,76974.36,0.0,0.01015,1e-05,2.09016]
[1777303206770,47.01,76985.77,0.0,0.01023,1e-05,2.10643]
[1777303211808,47.01,76986.6,0.0,0.01025,1e-05,2.10928]
[1777303213821,47.02,76998.23,0.0,0.01034,1e-05,2.12591]
[1777303215840,47.02,77016.28,0.0,0.01048,1e-05,2.15149]
[1777303217854,47.02,76992.93,0.0,0.01031,1e-05,2.11971]
[1777303222892,47.03,76997.94,0.0,0.01035,1e-05,2.12816]
[1777303225921,47.03,77014.57,0.0,0.01048,1e-05,2.15207]
[1777303230945,47.04,77016.5,0.0,0.01051,1e-05,2.1561]
[1777303235979,47.04,77017.96,0.0,0.01052,1e-05,2.15806]
[1777303236988,47.04,77030.59,0.0,0.01062,1e-05,2.17598]
[1777303242021,47.05,77037.22,0.0,0.01067,1e-05,2.18632]
[1777303247062,47.05,77031.1,0.0,0.01063,1e-05,2.17867]
[1777303248069,47.05,77043.21,0.0,0.01073,1e-05,2.19595]
[1777303253104,47.06,77045.48,0.0,0.01075,1e-05,2.20009]
[1777303256125,47.06,77059.22,0.0,0.01086,1e-05,2.22013]
[1777303261162,47.06,77048.8,0.0,0.01078,1e-05,2.206]
[1777303262193,47.06,77031.31,0.0,0.01065,1e-05,2.18147]
[1777303264188,47.06,77020.46,0.0,0.01057,1e-05,2.16669]
[1777303269223,47.07,77019.76,0.0,0.01057,1e-05,2.16686]
[1777303274259,47.07,77024.01,0.0,0.01061,1e-05,2.17394]
[1777303278292,47.08,77008.66,0.0,0.01049,1e-05,2.15339]
[1777303283321,47.08,77006.55,0.0,0.01048,1e-05,2.1517]
[1777303285427,47.08,76969.26,0.0,0.01021,1e-05,2.10089]
[1777303286910,47.08,76952.18,0.0,0.01008,1e-05,2.07832]
[1777303288398,47.09,76965.18,0.0,0.01018,1e-05,2.09633]
[1777303289399,47.09,76976.18,0.0,0.01027,1e-05,2.11169]
[1777303290412,47.09,76988.76,0.0,0.01036,1e-05,2.1293]
[1777303295449,47.09,76961.19,0.0,0.01016,1e-05,2.0917]
[1777303298769,47.1,76936.2,0.0,0.00998,1e-05,2.05906]
[1777303304511,47.11,76937.27,0.0,0.01,1e-05,2.0629]
[1777303305518,47.11,76919.25,0.0,0.00987,1e-05,2.03921]
[1777303308013,47.11,76904.02,0.0,0.00977,1e-05,2.01991]
[1777303309551,47.12,76892.48,0.0,0.00969,1e-05,2.00562]
[1777303310339,47.12,76892.48,0.0,0.00969,1e-05,2.00562]
[1777303310579,47.12,76871.11,0.0,0.00954,1e-05,1.97772]
[1777303311957,47.12,76871.11,0.0,0.00954,1e-05,1.97772]
[1777303311986,47.16,76799.49,0.0,0.0091,1e-05,1.89582]
[1777303315622,47.17,76779.78,0.0,0.00898,1e-05,1.87323]
[1777303318652,47.2,76761.73,0.0,0.0089,1e-05,1.85777]
[1777303323684,47.41,76754.06,0.0,0.0091,1e-05,1.89519]
[1777303326712,47.46,76784.78,0.0,0.00938,1e-05,1.94711]
[1777303328729,47.47,76768.61,0.0,0.00928,1e-05,1.92774]
[1777303329729,47.5,76745.19,0.0,0.00915,1e-05,1.90461]
[1777303331747,47.55,76730.93,0.0,0.00913,1e-05,1.89938]
[1777303332751,47.58,76719.76,0.0,0.00909,1e-05,1.89193]
[1777303333766,47.62,76691.41,0.0,0.00896,1e-05,1.86691]
[1777303334418,47.62,76691.41,0.0,0.00896,1e-05,1.86691]
[1777303334770,47.66,76664.86,0.0,0.00882,1e-05,1.8417]
[1777303335779,47.69,76638.45,0.0,0.00869,1e-05,1.81738]
[1777303337791,47.76,76619.2,0.0,0.00865,1e-05,1.8092]
[1777303338803,47.79,76604.3,0.0,0.0086,1e-05,1.79888]
[1777303343847,47.96,76587.47,0.0,0.00869,1e-05,1.81551]
[1777303346395,48.02,76582.13,0.0,0.00873,1e-05,1.82337]
[1777303346866,48.08,76624.52,0.0,0.00907,1e-05,1.88684]
[1777303348048,48.08,76624.52,0.0,0.00907,1e-05,1.88684]
[1777303348146,48.11,76703.34,0.0,0.00964,1e-05,1.99189]
[1777303353917,48.16,76678.08,0.0,0.00953,1e-05,1.97056]
[1777303355931,48.2,76695.86,0.0,0.00971,1e-05,2.0029]
[1777303356939,48.2,76714.22,0.0,0.00984,1e-05,2.02704]
[1777303360023,48.21,76689.58,0.0,0.00967,1e-05,1.99641]
[1777303361994,48.21,76676.28,0.0,0.00958,1e-05,1.98026]
[1777303364018,48.23,76693.04,0.0,0.00973,1e-05,2.00659]
[1777303368040,48.24,76705.8,0.0,0.00982,1e-05,2.0247]
[1777303372070,48.32,76684.8,0.0,0.00978,1e-05,2.0161]
[1777303373840,48.36,76685.52,0.0,0.00984,1e-05,2.02605]
[1777303374084,48.4,76686.75,0.0,0.00989,1e-05,2.03651]
[1777303375640,48.43,76688.76,0.0,0.00996,1e-05,2.04779]
[1777303376096,48.47,76702.29,0.0,0.0101,1e-05,2.07402]
[1777303377106,48.5,76714.75,0.0,0.01024,1e-05,2.09858]
[1777303378113,48.54,76702.33,0.0,0.01019,1e-05,2.08976]
[1777303381561,48.6,76708.83,0.0,0.01032,1e-05,2.11391]
[1777303382139,48.6,76683.92,0.0,0.01014,1e-05,2.08093]
[1777303382461,48.6,76683.92,0.0,0.01014,1e-05,2.08093]
[1777303383148,48.69,76650.12,0.0,0.01002,1e-05,2.05862]
[1777303386172,48.8,76663.37,0.0,0.01025,1e-05,2.09994]
[1777303386726,48.8,76663.37,0.0,0.01025,1e-05,2.09994]
[1777303386942,48.8,76663.37,0.0,0.01025,1e-05,2.09994]
[1777303387179,48.83,76659.3,0.0,0.01026,1e-05,2.10199]
[1777303389848,48.89,76668.89,0.0,0.01041,1e-05,2.12936]
[1777303390200,48.92,76665.74,0.0,0.01043,1e-05,2.13208]
[1777303390878,48.92,76665.74,0.0,0.01043,1e-05,2.13208]
[1777303391211,48.95,76658.6,0.0,0.01042,1e-05,2.12941]
[1777303394228,49.03,76645.93,0.0,0.01044,1e-05,2.133]
[1777303398262,49.14,76662.71,0.0,0.01071,1e-05,2.18186]
[1777303403303,49.26,76668.09,0.0,0.01091,1e-05,2.21749]
[1777303405307,49.3,76683.55,0.0,0.01109,1e-05,2.24909]
[1777303406523,49.32,76699.8,0.0,0.01124,1e-05,2.27642]
[1777303409445,49.38,76679.11,0.0,0.01115,1e-05,2.26056]
[1777303416105,49.5,76680.52,0.0,0.01132,1e-05,2.29035]
[1777303421772,49.47,76684.03,0.0,0.01132,1e-05,2.28961]
[1777303425286,49.46,76678.28,0.0,0.01125,1e-05,2.27725]
[1777303425313,49.45,76676.75,0.0,0.01122,1e-05,2.27262]
[1777303427182,49.44,76648.72,0.0,0.011,1e-05,2.23165]
[1777303432504,49.43,76643.31,0.0,0.01094,1e-05,2.2224]
[1777303434518,49.43,76658.3,0.0,0.01105,1e-05,2.24217]
[1777303439553,49.41,76666.83,0.0,0.0111,1e-05,2.25041]
[1777303443232,49.45,76674.4,0.0,0.01121,1e-05,2.27007]
[1777303443318,49.45,76674.4,0.0,0.01121,1e-05,2.27007]
[1777303443309,49.46,76656.17,0.0,0.01109,1e-05,2.2483]
[1777303443582,49.46,76656.17,0.0,0.01109,1e-05,2.2483]
[1777303445596,49.46,76680.99,0.0,0.01127,1e-05,2.28106]
[1777303447328,49.44,76704.73,0.0,0.01144,1e-05,2.31153]
[1777303448618,49.44,76717.0,0.0,0.01153,1e-05,2.32704]
[1777303450850,49.43,76712.5,0.0,0.01148,1e-05,2.31858]
[1777303450853,49.43,76712.5,0.0,0.01148,1e-05,2.31858]
[1777303450936,49.43,76705.95,0.0,0.01143,1e-05,2.30915]
[1777303452646,49.48,76692.87,0.0,0.0114,1e-05,2.30466]
[1777303455677,49.65,76676.21,0.0,0.0115,1e-05,2.32147]
[1777303456681,49.66,76665.26,0.0,0.01143,1e-05,2.30939]
[1777303457684,49.67,76644.26,0.0,0.01129,1e-05,2.28358]
[1777303459695,49.75,76631.67,0.0,0.01129,1e-05,2.28374]
[1777303464735,49.82,76626.39,0.0,0.01136,1e-05,2.29526]
[1777303466072,49.82,76626.39,0.0,0.01136,1e-05,2.29526]
[1777303466115,49.93,76627.79,0.0,0.01152,1e-05,2.3239]
[1777303466629,49.93,76627.79,0.0,0.01152,1e-05,2.3239]
[1777303468772,49.99,76639.97,0.0,0.0117,1e-05,2.35435]
[1777303469704,49.99,76639.97,0.0,0.0117,1e-05,2.35435]
[1777303469805,50.0,76654.78,0.0,0.01183,1e-05,2.37795]
[1777303471036,50.0,76654.78,0.0,0.01183,1e-05,2.37795]
[1777303471075,50.01,76655.88,0.0,0.01185,1e-05,2.38173]
[1777303474811,50.03,76669.26,0.0,0.01198,1e-05,2.40471]
[1777303475494,50.03,76669.26,0.0,0.01198,1e-05,2.40471]
[1777303475830,50.03,76669.71,0.0,0.01198,1e-05,2.40535]
[1777303480883,50.03,76645.9,0.0,0.0118,1e-05,2.37209]
[1777303482029,50.03,76645.9,0.0,0.0118,1e-05,2.37209]
[1777303482106,50.03,76626.81,0.0,0.01165,1e-05,2.34526]
[1777303483759,50.03,76626.81,0.0,0.01165,1e-05,2.34551]
[1777303485235,50.08,76625.42,0.0,0.01171,1e-05,2.35611]
[1777303487927,50.1,76612.05,0.0,0.01163,1e-05,2.34123]
[1777303489499,50.1,76613.63,0.0,0.01164,1e-05,2.34373]
[1777303491500,50.16,76621.07,0.0,0.01178,1e-05,2.36804]
[1777303496990,50.19,76613.46,0.0,0.01176,1e-05,2.36457]
[1777303502026,50.42,76622.72,0.0,0.01217,1e-05,2.43615]
[1777303505060,50.47,76610.82,0.0,0.01215,1e-05,2.43208]
[1777303510091,50.65,76613.02,0.0,0.01243,1e-05,2.48017]
[1777303515124,50.67,76608.96,0.0,0.01242,1e-05,2.47828]
[1777303518788,50.68,76606.41,0.0,0.01241,1e-05,2.47762]
[1777303519171,50.69,76592.27,0.0,0.01231,1e-05,2.4591]
[1777303520127,50.69,76592.27,0.0,0.01231,1e-05,2.4591]
[1777303520174,50.69,76567.51,0.0,0.01211,1e-05,2.42349]
[1777303522494,50.7,76568.96,0.0,0.01213,1e-05,2.42777]
[1777303525215,50.7,76591.7,0.0,0.01232,1e-05,2.46175]
[1777303525703,50.7,76591.7,0.0,0.01232,1e-05,2.46175]
[1777303525805,50.7,76591.7,0.0,0.01232,1e-05,2.46175]
[1777303526220,50.71,76601.31,0.0,0.01241,1e-05,2.47675]
[1777303528062,50.71,76600.0,0.0,0.0124,1e-05,2.47587]
[1777303533172,50.73,76600.12,0.0,0.01242,1e-05,2.4787]
[1777303535461,50.73,76598.27,0.0,0.01242,1e-05,2.47804]
[1777303543260,50.77,76589.94,0.0,0.0124,1e-05,2.47406]
[1777303543364,50.77,76598.71,0.0,0.01247,1e-05,2.48785]
[1777303544378,50.77,76615.85,0.0,0.01262,1e-05,2.51313]
[1777303549410,50.77,76634.8,0.0,0.01278,1e-05,2.54171]
[1777303553431,50.77,76615.14,0.0,0.01262,1e-05,2.51296]
[1777303556451,50.78,76600.12,0.0,0.0125,1e-05,2.49299]
[1777303560289,50.79,76610.5,0.0,0.0126,1e-05,2.51036]
[1777303560487,50.8,76616.95,0.0,0.01266,1e-05,2.52081]
[1777303562347,50.8,76623.91,0.0,0.01273,1e-05,2.53203]
[1777303565378,50.81,76621.52,0.0,0.01272,1e-05,2.53035]
[1777303565473,50.81,76606.82,0.0,0.0126,1e-05,2.51056]
[1777303565793,50.81,76606.82,0.0,0.0126,1e-05,2.51056]
[1777303565895,50.81,76599.38,0.0,0.01254,1e-05,2.49978]
[1777303568241,50.82,76626.86,0.0,0.01278,1e-05,2.54136]
[1777303569586,50.82,76626.86,0.0,0.01278,1e-05,2.54136]
[1777303571588,50.83,76627.68,0.0,0.0128,1e-05,2.54447]
[1777303573500,50.83,76626.85,0.0,0.01279,1e-05,2.5433]
[1777303575595,50.83,76610.32,0.0,0.01266,1e-05,2.51994]
[1777303577268,50.83,76610.32,0.0,0.01266,1e-05,2.51994]
[1777303577348,50.87,76600.7,0.0,0.01264,1e-05,2.51665]
[1777303578315,50.87,76619.61,0.0,0.0128,1e-05,2.54467]
[1777303580329,50.87,76619.61,0.0,0.0128,1e-05,2.54467]
[1777303580413,50.87,76620.7,0.0,0.01281,1e-05,2.5464]
[1777303582992,50.87,76620.77,0.0,0.01281,1e-05,2.54656]
[1777303583046,50.87,76651.31,0.0,0.01307,1e-05,2.59227]
[1777303585672,50.87,76672.51,0.0,0.01325,1e-05,2.62386]
[1777303588395,50.87,76697.6,0.0,0.01347,1e-05,2.66136]
[1777303593731,50.87,76691.48,0.0,0.0134,1e-05,2.64985]
[1777303594939,50.87,76691.48,0.0,0.0134,1e-05,2.64985]
[1777303595024,50.87,76693.8,0.0,0.01343,1e-05,2.65488]
[1777303596885,50.87,76693.66,0.0,0.01343,1e-05,2.65467]
[1777303596916,50.87,76693.66,0.0,0.01343,1e-05,2.65467]
[1777303597880,50.88,76692.65,0.0,0.01343,1e-05,2.65458]
[1777303598467,50.88,76685.65,0.0,0.01337,1e-05,2.64355]
[1777303602801,50.88,76701.38,0.0,0.01351,1e-05,2.66821]
[1777303607087,50.89,76700.93,0.0,0.01352,1e-05,2.66963]
[1777303607188,50.89,76710.55,0.0,0.0136,1e-05,2.68517]
[1777303609807,50.9,76716.86,0.0,0.01367,1e-05,2.69629]
[1777303609879,50.9,76737.08,0.0,0.01385,1e-05,2.72845]
[1777303611497,50.9,76737.08,0.0,0.01385,1e-05,2.72845]
[1777303611577,50.9,76738.97,0.0,0.01387,1e-05,2.73202]
[1777303614404,50.9,76734.8,0.0,0.01384,1e-05,2.72672]
[1777303614479,50.93,76734.22,0.0,0.01387,1e-05,2.73199]
[1777303619931,50.96,76736.73,0.0,0.01395,1e-05,2.74489]
[1777303625240,50.97,76741.22,0.0,0.014,1e-05,2.75424]
[1777303625342,50.97,76729.49,0.0,0.0139,1e-05,2.73639]
[1777303628030,50.98,76729.53,0.0,0.01391,1e-05,2.73765]
[1777303628089,50.98,76751.9,0.0,0.01412,1e-05,2.77345]
[1777303630874,50.98,76757.73,0.0,0.01417,1e-05,2.7824]
[1777303631012,50.98,76763.03,0.0,0.01421,1e-05,2.79025]
[1777303633329,50.97,76762.13,0.0,0.0142,1e-05,2.78825]
[1777303636050,50.93,76778.12,0.0,0.01427,1e-05,2.80089]
[1777303640077,50.91,76767.35,0.0,0.01415,1e-05,2.77959]
[1777303642487,50.91,76769.58,0.0,0.01417,1e-05,2.78366]
[1777303642573,50.91,76748.79,0.0,0.01399,1e-05,2.75129]
[1777303648137,50.92,76750.08,0.0,0.01401,1e-05,2.7547]
[1777303653174,50.91,76744.4,0.0,0.01393,1e-05,2.74172]
[1777303658207,50.82,76744.92,0.0,0.0138,1e-05,2.71976]
[1777303663245,50.75,76744.41,0.0,0.01367,1e-05,2.6981]
[1777303665258,50.72,76724.89,0.0,0.01346,1e-05,2.66091]
[1777303670294,50.67,76727.62,0.0,0.01341,1e-05,2.65231]
[1777303675330,50.66,76716.76,0.0,0.01329,1e-05,2.63156]
[1777303680365,50.65,76700.11,0.0,0.01314,1e-05,2.60493]
[1777303681374,50.65,76687.66,0.0,0.01303,1e-05,2.58588]
[1777303686407,50.65,76686.5,0.0,0.01301,1e-05,2.58318]
[1777303689810,50.64,76683.3,0.0,0.01298,1e-05,2.57784]
[1777303690435,50.64,76693.77,0.0,0.01307,1e-05,2.59345]
[1777303691443,50.64,76706.14,0.0,0.01318,1e-05,2.612]
[1777303692607,50.64,76706.14,0.0,0.01318,1e-05,2.612]
[1777303692667,50.64,76699.91,0.0,0.01312,1e-05,2.60231]
[1777303698492,50.64,76701.23,0.0,0.01313,1e-05,2.60304]
[1777303702528,50.63,76715.46,0.0,0.01325,1e-05,2.62379]
[1777303707555,50.63,76727.46,0.0,0.01334,1e-05,2.64087]
[1777303712592,50.6,76729.38,0.0,0.01331,1e-05,2.63581]
[1777303717624,50.56,76738.24,0.0,0.01333,1e-05,2.6381]
[1777303720291,50.54,76742.75,0.0,0.01333,1e-05,2.63974]
[1777303720646,50.53,76745.28,0.0,0.01334,1e-05,2.64095]
[1777303721652,50.52,76759.92,0.0,0.01345,1e-05,2.66081]
[1777303723311,50.51,76760.5,0.0,0.01344,1e-05,2.65868]
[1777303723665,50.5,76760.43,0.0,0.01342,1e-05,2.65559]
[1777303728701,50.44,76764.32,0.0,0.01337,1e-05,2.64724]
[1777303733752,50.39,76771.5,0.0,0.01336,1e-05,2.64506]
[1777303739465,50.34,76768.36,0.0,0.01325,1e-05,2.62542]
[1777303743808,50.3,76755.57,0.0,0.01308,1e-05,2.59729]
[1777303749535,50.3,76754.46,0.0,0.01307,1e-05,2.59454]
[1777303754884,50.29,76763.72,0.0,0.01313,1e-05,2.60596]
[1777303759920,50.26,76770.83,0.0,0.01315,1e-05,2.60875]
[1777303764955,50.22,76771.22,0.0,0.0131,1e-05,2.59991]
[1777303766969,50.21,76781.94,0.0,0.01318,1e-05,2.61437]
[1777303772004,50.18,76788.87,0.0,0.01318,1e-05,2.61385]
[1777303774717,50.17,76788.18,0.0,0.01316,1e-05,2.61081]
[1777303775027,50.16,76793.52,0.0,0.01318,1e-05,2.6152]
[1777303779759,50.15,76806.92,0.0,0.01329,1e-05,2.63484]
[1777303781795,50.15,76805.31,0.0,0.01328,1e-05,2.6319]
[1777303782081,50.15,76800.37,0.0,0.01323,1e-05,2.62408]
[1777303787115,50.14,76803.22,0.0,0.01324,1e-05,2.62568]
[1777303790595,50.14,76808.52,0.0,0.01329,1e-05,2.63341]
[1777303790624,50.14,76825.71,0.0,0.01344,1e-05,2.66004]
[1777303793165,50.13,76813.88,0.0,0.01333,1e-05,2.64092]
[1777303796185,50.13,76824.87,0.0,0.01342,1e-05,2.65721]
[1777303798783,50.13,76829.26,0.0,0.01346,1e-05,2.66377]
[1777303799209,50.13,76836.55,0.0,0.01352,1e-05,2.67457]
[1777303801549,50.13,76847.99,0.0,0.01362,1e-05,2.69158]
[1777303807263,50.09,76840.08,0.0,0.01349,1e-05,2.66898]
[1777303812304,50.08,76846.21,0.0,0.01353,1e-05,2.67713]
[1777303814318,50.08,76833.95,0.0,0.01342,1e-05,2.65742]
[1777303817337,50.08,76822.9,0.0,0.01332,1e-05,2.63951]
[1777303822374,50.07,76829.23,0.0,0.01337,1e-05,2.64792]
[1777303827407,50.07,76830.93,0.0,0.01337,1e-05,2.6493]
[1777303832450,50.06,76846.69,0.0,0.0135,1e-05,2.67103]
[1777303837122,50.05,76851.67,0.0,0.01352,1e-05,2.67499]
[1777303837481,50.05,76854.54,0.0,0.01355,1e-05,2.67919]
[1777303840106,50.02,76857.85,0.0,0.01354,1e-05,2.67847]
[1777303840501,50.01,76860.44,0.0,0.01355,1e-05,2.67958]
[1777303845537,49.99,76870.45,0.0,0.0136,1e-05,2.68836]
[1777303850577,49.93,76874.95,0.0,0.01355,1e-05,2.68046]
[1777303852589,49.93,76888.35,0.0,0.01367,1e-05,2.70095]
[1777303857622,49.92,76880.41,0.0,0.01359,1e-05,2.68681]
[1777303859268,49.92,76885.31,0.0,0.01363,1e-05,2.69422]
[1777303859637,49.92,76887.52,0.0,0.01365,1e-05,2.69739]
[1777303864673,49.91,76901.25,0.0,0.01376,1e-05,2.71747]
[1777303869259,49.9,76910.11,0.0,0.01381,1e-05,2.72678]
[1777303869713,49.9,76911.88,0.0,0.01383,1e-05,2.72922]
[1777303874744,49.89,76918.68,0.0,0.01388,1e-05,2.73811]
[1777303879778,49.88,76919.55,0.0,0.01387,1e-05,2.73752]
[1777303884841,49.87,76929.44,0.0,0.01395,1e-05,2.75144]
[1777303886848,49.86,76942.93,0.0,0.01405,1e-05,2.76837]
[1777303889254,49.83,76948.55,0.0,0.01405,1e-05,2.76885]
[1777303889873,49.81,76957.15,0.0,0.01411,1e-05,2.77839]
[1777303892895,49.77,76972.91,0.0,0.01419,1e-05,2.79275]
[1777303897930,49.69,76974.73,0.0,0.01407,1e-05,2.77277]
[1777303900640,49.69,77005.5,0.0,0.01435,1e-05,2.8216]
[1777303901312,49.69,77005.5,0.0,0.01435,1e-05,2.8216]
[1777303901383,49.68,77015.22,0.0,0.01444,1e-05,2.83708]
[1777303905999,49.64,77001.58,0.0,0.01424,1e-05,2.80284]
[1777303908004,49.64,77019.0,0.0,0.0144,1e-05,2.83044]
[1777303913037,49.59,77021.57,0.0,0.01436,1e-05,2.82268]
[1777303918071,49.52,77022.59,0.0,0.01425,1e-05,2.80388]
[1777303920836,49.52,77026.63,0.0,0.01428,1e-05,2.81003]
[1777303920877,49.5,77027.35,0.0,0.01426,1e-05,2.8059]
[1777303924113,49.5,77041.65,0.0,0.01438,1e-05,2.82795]
[1777303926127,49.49,77016.61,0.0,0.01414,1e-05,2.78584]
[1777303929887,49.49,77019.6,0.0,0.01416,1e-05,2.78982]
[1777303930852,49.48,77008.05,0.0,0.01405,1e-05,2.7697]
[1777303932169,49.48,76997.27,0.0,0.01394,1e-05,2.75182]
[1777303936198,49.48,76986.06,0.0,0.01383,1e-05,2.73226]
[1777303939219,49.47,76972.88,0.0,0.0137,1e-05,2.71014]
[1777303944254,49.47,76969.26,0.0,0.01366,1e-05,2.70291]
[1777303949290,49.46,76963.29,0.0,0.0136,1e-05,2.69198]
[1777303954325,49.46,76960.09,0.0,0.01356,1e-05,2.68401]
[1777303959359,49.45,76964.99,0.0,0.01359,1e-05,2.69021]
[1777303964394,49.45,76959.05,0.0,0.01353,1e-05,2.67948]
[1777303969429,49.44,76956.56,0.0,0.0135,1e-05,2.67429]
[1777303974464,49.44,76955.86,0.0,0.01349,1e-05,2.67197]
[1777303979509,49.43,76959.53,0.0,0.01351,1e-05,2.67658]
[1777303984537,49.43,76935.13,0.0,0.01329,1e-05,2.63695]
[1777303986549,49.43,76947.94,0.0,0.0134,1e-05,2.65637]
[1777303991585,49.42,76952.27,0.0,0.01342,1e-05,2.66139]
[1777303996621,49.41,76964.75,0.0,0.01353,1e-05,2.6797]
[1777303997628,49.41,76976.92,0.0,0.01364,1e-05,2.69876]
[1777304001657,49.41,76964.18,0.0,0.01352,1e-05,2.67741]
[1777304003670,49.41,76950.54,0.0,0.01339,1e-05,2.65541]
[1777304008705,49.4,76960.05,0.0,0.01347,1e-05,2.6694]
[1777304011727,49.4,76949.63,0.0,0.01336,1e-05,2.65078]
[1777304016762,49.4,76951.03,0.0,0.01337,1e-05,2.65198]
[1777304020790,49.39,76940.23,0.0,0.01327,1e-05,2.63426]
[1777304025826,49.39,76929.39,0.0,0.01317,1e-05,2.61653]
[1777304030861,49.39,76917.9,0.0,0.01306,1e-05,2.59805]
[1777304031868,49.39,76907.11,0.0,0.01297,1e-05,2.58128]
[1777304036903,49.39,76905.07,0.0,0.01295,1e-05,2.57778]
[1777304041940,49.39,76917.41,0.0,0.01305,1e-05,2.59646]
[1777304042948,49.39,76930.77,0.0,0.01317,1e-05,2.61709]
[1777304047982,49.38,76928.9,0.0,0.01315,1e-05,2.61347]
[1777304053018,49.38,76925.73,0.0,0.01312,1e-05,2.60793]
[1777304058053,49.38,76936.62,0.0,0.01321,1e-05,2.6242]
[1777304059777,49.38,76937.11,0.0,0.01322,1e-05,2.62481]
[1777304060067,49.38,76936.79,0.0,0.01321,1e-05,2.62416]
[1777304062088,49.38,76956.09,0.0,0.01338,1e-05,2.65409]
[1777304063096,49.37,76977.01,0.0,0.01357,1e-05,2.68698]
[1777304064076,49.37,76977.01,0.0,0.01357,1e-05,2.68698]
[1777304064102,49.37,76970.82,0.0,0.01351,1e-05,2.6769]
[1777304069138,49.37,76975.53,0.0,0.01355,1e-05,2.68316]
[1777304074924,49.37,76970.71,0.0,0.01349,1e-05,2.673]
[1777304074937,49.36,76973.72,0.0,0.01352,1e-05,2.67753]
[1777304076189,49.36,77012.18,0.0,0.01387,1e-05,2.73858]
[1777304077319,49.36,77012.18,0.0,0.01387,1e-05,2.73858]
[1777304077405,49.36,77022.97,0.0,0.01397,1e-05,2.75569]
[1777304083725,49.36,77018.14,0.0,0.01391,1e-05,2.7461]
[1777304083816,49.35,77031.93,0.0,0.01403,1e-05,2.76774]
[1777304086259,49.35,77044.12,0.0,0.01414,1e-05,2.78683]
[1777304090287,49.34,77054.95,0.0,0.01424,1e-05,2.80285]
[1777304095323,49.34,77058.3,0.0,0.01425,1e-05,2.80604]
[1777304100362,49.33,77049.41,0.0,0.01416,1e-05,2.78912]
[1777304105397,49.32,77044.25,0.0,0.0141,1e-05,2.77853]
[1777304110431,49.31,77029.86,0.0,0.01395,1e-05,2.75305]
[1777304112153,49.31,77017.78,0.0,0.01383,1e-05,2.73278]
[1777304115475,49.31,77007.01,0.0,0.01373,1e-05,2.71451]
[1777304120503,49.3,77012.45,0.0,0.01377,1e-05,2.72172]
[1777304125539,49.29,77012.49,0.0,0.01376,1e-05,2.72022]
[1777304130573,49.29,77022.05,0.0,0.01384,1e-05,2.73408]
[1777304135608,49.28,77018.85,0.0,0.01379,1e-05,2.72576]
[1777304138262,49.28,77020.84,0.0,0.01381,1e-05,2.72833]
[1777304138630,49.28,77024.41,0.0,0.01384,1e-05,2.73376]
[1777304139640,49.28,77041.71,0.0,0.014,1e-05,2.76146]
[1777304141170,49.28,77041.71,0.0,0.014,1e-05,2.76146]
[1777304141651,49.28,77047.1,0.0,0.01404,1e-05,2.76946]
[1777304143666,49.27,77033.35,0.0,0.01391,1e-05,2.74633]
[1777304145679,49.27,77044.82,0.0,0.01401,1e-05,2.76425]
[1777304150714,49.26,77051.75,0.0,0.01406,1e-05,2.77317]
[1777304155749,49.25,77052.08,0.0,0.01406,1e-05,2.77165]
[1777304160784,49.25,77050.36,0.0,0.01403,1e-05,2.76691]
[1777304165819,49.24,77042.35,0.0,0.01394,1e-05,2.75198]
[1777304170855,49.23,77045.57,0.0,0.01396,1e-05,2.75539]
[1777304173653,49.23,77042.21,0.0,0.01393,1e-05,2.74956]
[1777304173875,49.23,77028.23,0.0,0.0138,1e-05,2.72659]
[1777304174882,49.23,77011.19,0.0,0.01363,1e-05,2.69855]
[1777304176858,49.23,77012.35,0.0,0.01364,1e-05,2.70014]
[1777304176944,49.23,77006.84,0.0,0.01359,1e-05,2.69107]
[1777304181947,49.22,76996.28,0.0,0.01349,1e-05,2.67298]
[1777304186981,49.22,77001.34,0.0,0.01353,1e-05,2.67983]
[1777304192022,49.21,77005.68,0.0,0.01355,1e-05,2.6839]
[1777304197054,49.21,76997.89,0.0,0.01347,1e-05,2.66964]
[1777304202090,49.2,76987.42,0.0,0.01336,1e-05,2.65134]
[1777304205111,49.2,76971.35,0.0,0.01322,1e-05,2.62515]
[1777304210146,49.19,76964.49,0.0,0.01315,1e-05,2.61308]
[1777304214176,49.19,76977.9,0.0,0.01326,1e-05,2.63306]
[1777304219210,49.18,76980.96,0.0,0.01328,1e-05,2.6364]
[1777304224245,49.18,76978.72,0.0,0.01325,1e-05,2.63141]
[1777304229281,49.17,76984.37,0.0,0.01329,1e-05,2.63883]
[1777304232304,49.17,76996.86,0.0,0.0134,1e-05,2.65763]
[1777304233309,49.17,77008.59,0.0,0.0135,1e-05,2.6759]
[1777304235323,49.16,77026.98,0.0,0.01367,1e-05,2.70453]
[1777304237337,49.16,77039.42,0.0,0.01378,1e-05,2.7237]
[1777304240358,49.16,77051.46,0.0,0.01388,1e-05,2.74181]
[1777304245394,49.15,77049.49,0.0,0.01385,1e-05,2.73621]
[1777304250428,49.14,77040.12,0.0,0.01375,1e-05,2.71873]
[1777304254458,49.13,77028.88,0.0,0.01363,1e-05,2.69744]
[1777304259550,49.12,77023.53,0.0,0.01357,1e-05,2.68698]
[1777304263277,49.12,77034.58,0.0,0.01366,1e-05,2.70312]
[1777304268613,49.11,77028.54,0.0,0.01359,1e-05,2.69144]
[1777304273648,49.1,77030.02,0.0,0.01359,1e-05,2.69187]
[1777304277676,49.1,77031.11,0.0,0.0136,1e-05,2.69208]
[1777304278683,49.1,77028.25,0.0,0.01357,1e-05,2.68712]
[1777304283719,49.09,77020.18,0.0,0.01348,1e-05,2.67245]
[1777304288755,49.08,77024.35,0.0,0.01351,1e-05,2.67732]
[1777304293789,49.08,77016.4,0.0,0.01343,1e-05,2.66293]
[1777304298825,49.07,77008.81,0.0,0.01335,1e-05,2.64926]
[1777304302858,49.07,77021.52,0.0,0.01346,1e-05,2.66815]
[1777304307888,49.06,77023.01,0.0,0.01346,1e-05,2.66882]
[1777304312927,49.05,77019.6,0.0,0.01341,1e-05,2.6599]
[1777304317957,49.05,77016.84,0.0,0.01338,1e-05,2.65391]
[1777304322992,49.04,77010.55,0.0,0.01331,1e-05,2.64246]
[1777304328028,49.04,77019.89,0.0,0.01339,1e-05,2.65569]
[1777304333062,49.03,77029.05,0.0,0.01346,1e-05,2.66866]
[1777304338100,49.01,77037.74,0.0,0.01351,1e-05,2.67759]
[1777304343136,48.96,77035.48,0.0,0.01341,1e-05,2.66014]
[1777304348170,48.96,77026.67,0.0,0.01332,1e-05,2.64463]
[1777304353205,48.95,77032.03,0.0,0.01336,1e-05,2.65166]
[1777304358240,48.95,77029.91,0.0,0.01333,1e-05,2.64681]
[1777304363275,48.94,77021.8,0.0,0.01325,1e-05,2.63258]
[1777304368309,48.94,77024.63,0.0,0.01327,1e-05,2.63569]
[1777304373345,48.93,77033.31,0.0,0.01333,1e-05,2.64652]
[1777304378380,48.92,77041.32,0.0,0.0134,1e-05,2.65774]
[1777304381401,48.92,77055.15,0.0,0.01352,1e-05,2.67884]
[1777304386436,48.92,77049.93,0.0,0.01346,1e-05,2.66881]
[1777304391471,48.91,77051.04,0.0,0.01346,1e-05,2.66892]
[1777304396508,48.9,77040.67,0.0,0.01336,1e-05,2.65077]
[1777304401541,48.9,77037.35,0.0,0.01332,1e-05,2.64403]
[1777304403615,48.9,77042.58,0.0,0.01336,1e-05,2.65204]
[1777304404269,48.89,77061.23,0.0,0.01353,1e-05,2.68116]
[1777304407945,48.89,77065.2,0.0,0.01356,1e-05,2.68681]
[1777304408020,48.89,77064.75,0.0,0.01355,1e-05,2.68537]
[1777304414340,48.88,77066.29,0.0,0.01355,1e-05,2.68573]
[1777304418663,48.88,77043.74,0.0,0.01334,1e-05,2.64837]
[1777304424410,48.87,77012.59,0.0,0.01305,1e-05,2.59774]
[1777304429739,48.87,77008.45,0.0,0.01301,1e-05,2.59026]
[1777304433018,48.87,77009.48,0.0,0.01301,1e-05,2.59001]
[1777304433058,48.86,77026.58,0.0,0.01316,1e-05,2.61659]
[1777304435913,48.86,77031.37,0.0,0.0132,1e-05,2.6237]
[1777304436012,48.86,77034.27,0.0,0.01323,1e-05,2.62803]
[1777304441829,48.86,77031.78,0.0,0.01319,1e-05,2.62259]
[1777304446862,48.85,77033.69,0.0,0.0132,1e-05,2.62435]
[1777304451896,48.85,77032.32,0.0,0.01318,1e-05,2.62096]
[1777304456932,48.84,77023.93,0.0,0.0131,1e-05,2.60659]
[1777304461969,48.84,77022.88,0.0,0.01309,1e-05,2.60391]
[1777304467023,48.84,77024.65,0.0,0.0131,1e-05,2.60561]
[1777304469033,48.83,77040.99,0.0,0.01324,1e-05,2.63088]
[1777304471047,48.83,77054.52,0.0,0.01336,1e-05,2.65208]
[1777304476082,48.83,77063.58,0.0,0.01344,1e-05,2.66569]
[1777304481120,48.83,77065.44,0.0,0.01345,1e-05,2.66756]
[1777304486155,48.82,77063.71,0.0,0.01343,1e-05,2.6641]
[1777304491190,48.82,77064.01,0.0,0.01342,1e-05,2.66202]
[1777304496236,48.81,77071.63,0.0,0.01348,1e-05,2.67303]
[1777304501269,48.81,77060.94,0.0,0.01337,1e-05,2.65435]
[1777304504364,48.81,77058.87,0.0,0.01335,1e-05,2.65047]
[1777304504368,48.81,77048.34,0.0,0.01326,1e-05,2.63348]
[1777304507129,48.8,77043.9,0.0,0.01321,1e-05,2.62592]
[1777304507311,48.8,77042.13,0.0,0.0132,1e-05,2.62288]
[1777304510332,48.8,77031.41,0.0,0.0131,1e-05,2.60531]
[1777304515369,48.77,77022.98,0.0,0.01297,1e-05,2.58417]
[1777304520402,48.77,77020.58,0.0,0.01295,1e-05,2.57961]
[1777304523424,48.76,77033.33,0.0,0.01305,1e-05,2.59731]
[1777304528457,48.76,77040.28,0.0,0.0131,1e-05,2.60724]
[1777304530878,48.75,77047.66,0.0,0.01316,1e-05,2.6165]
[1777304531479,48.75,77054.82,0.0,0.01322,1e-05,2.62757]
[1777304532487,48.75,77066.86,0.0,0.01333,1e-05,2.64642]
[1777304536545,48.74,77070.27,0.0,0.01335,1e-05,2.65099]
[1777304536568,48.74,77068.14,0.0,0.01333,1e-05,2.64732]
[1777304542569,48.74,77064.24,0.0,0.01329,1e-05,2.63947]
[1777304547604,48.73,77063.68,0.0,0.01328,1e-05,2.63731]
[1777304552640,48.72,77066.49,0.0,0.01327,1e-05,2.63647]
[1777304557675,48.71,77075.75,0.0,0.01335,1e-05,2.64989]
[1777304559686,48.7,77087.17,0.0,0.01343,1e-05,2.66504]
[1777304565417,48.69,77088.4,0.0,0.01343,1e-05,2.66511]
[1777304570766,48.69,77083.31,0.0,0.01338,1e-05,2.65546]
[1777304575801,48.68,77075.69,0.0,0.0133,1e-05,2.64194]
[1777304580633,48.68,77072.87,0.0,0.01327,1e-05,2.63669]
[1777304580704,48.68,77066.44,0.0,0.01321,1e-05,2.62624]
[1777304581850,48.68,77047.6,0.0,0.01304,1e-05,2.59608]
[1777304585560,48.67,77035.3,0.0,0.01293,1e-05,2.57611]
[1777304588953,48.67,77034.01,0.0,0.01291,1e-05,2.57395]
[1777304589002,48.67,77034.93,0.0,0.01292,1e-05,2.5751]
[1777304595638,48.67,77047.58,0.0,0.01303,1e-05,2.59378]
[1777304600982,48.67,77055.88,0.0,0.0131,1e-05,2.60588]
[1777304606016,48.66,77055.81,0.0,0.01309,1e-05,2.60479]
[1777304608038,48.66,77068.21,0.0,0.0132,1e-05,2.62392]
[1777304612064,48.64,77081.36,0.0,0.01328,1e-05,2.63816]
[1777304617099,48.61,77071.68,0.0,0.01315,1e-05,2.61501]
[1777304621127,48.61,77057.43,0.0,0.01301,1e-05,2.59179]
[1777304626162,48.61,77053.64,0.0,0.01298,1e-05,2.58501]
[1777304631202,48.6,77058.36,0.0,0.01301,1e-05,2.59143]
[1777304636231,48.6,77065.6,0.0,0.01307,1e-05,2.60203]
[1777304641267,48.6,77066.51,0.0,0.01307,1e-05,2.60252]
[1777304646302,48.59,77055.92,0.0,0.01298,1e-05,2.58501]
[1777304649323,48.59,77067.16,0.0,0.01307,1e-05,2.60215]
[1777304654357,48.59,77072.2,0.0,0.01311,1e-05,2.60914]
[1777304656372,48.59,77054.28,0.0,0.01295,1e-05,2.58061]
[1777304660400,48.58,77042.13,0.0,0.01284,1e-05,2.56108]
[1777304665436,48.58,77046.62,0.0,0.01288,1e-05,2.56746]
[1777304670470,48.58,77043.47,0.0,0.01284,1e-05,2.56193]
[1777304675506,48.58,77042.19,0.0,0.01282,1e-05,2.55788]
[1777304679534,48.58,77030.32,0.0,0.01271,1e-05,2.539]
[1777304684570,48.57,77027.03,0.0,0.01268,1e-05,2.53357]
[1777304689606,48.57,77034.43,0.0,0.01275,1e-05,2.54457]
[1777304694643,48.57,77038.78,0.0,0.01278,1e-05,2.55086]
[1777304699677,48.57,77042.89,0.0,0.01282,1e-05,2.55673]
[1777304703705,48.57,77031.81,0.0,0.01272,1e-05,2.53919]
[1777304708740,48.57,77038.1,0.0,0.01277,1e-05,2.5485]
[1777304713779,48.56,77041.23,0.0,0.01279,1e-05,2.55285]
[1777304718810,48.56,77041.39,0.0,0.01279,1e-05,2.5526]
[1777304721049,48.56,77041.18,0.0,0.01279,1e-05,2.55207]
[1777304721831,48.56,77040.02,0.0,0.01278,1e-05,2.55017]
[1777304722838,48.56,77023.7,0.0,0.01263,1e-05,2.52489]
[1777304726814,48.56,77019.92,0.0,0.0126,1e-05,2.51894]
[1777304726915,48.56,77011.66,0.0,0.01253,1e-05,2.50625]
[1777304732908,48.56,77015.08,0.0,0.01255,1e-05,2.50987]
[1777304736469,48.56,77014.94,0.0,0.01255,1e-05,2.5096]
[1777304736633,48.56,77023.26,0.0,0.01262,1e-05,2.52233]
[1777304737950,48.56,77040.12,0.0,0.01277,1e-05,2.54827]
[1777304739255,48.56,77040.12,0.0,0.01277,1e-05,2.54827]
[1777304739353,48.56,77042.31,0.0,0.01279,1e-05,2.55157]
[1777304744999,48.56,77043.62,0.0,0.01279,1e-05,2.55299]
[1777304747286,48.56,77043.24,0.0,0.01279,1e-05,2.5522]
[1777304750379,48.56,77043.27,0.0,0.01279,1e-05,2.55205]
[1777304750480,48.55,77040.77,0.0,0.01277,1e-05,2.54808]
[1777304756773,48.55,77034.46,0.0,0.01271,1e-05,2.53775]
[1777304762119,48.55,77032.98,0.0,0.01269,1e-05,2.53509]
[1777304767154,48.55,77029.86,0.0,0.01266,1e-05,2.52994]
[1777304772192,48.55,77027.35,0.0,0.01264,1e-05,2.52578]
[1777304776222,48.55,77025.74,0.0,0.01263,1e-05,2.5231]
[1777304777228,48.55,77024.32,0.0,0.01261,1e-05,2.52087]
[1777304780248,48.55,77012.02,0.0,0.01251,1e-05,2.50193]
[1777304783269,48.55,76996.48,0.0,0.01237,1e-05,2.47827]
[1777304788304,48.55,77003.72,0.0,0.01243,1e-05,2.48936]
[1777304793340,48.55,77004.6,0.0,0.01244,1e-05,2.48929]
[1777304798374,48.55,77000.03,0.0,0.0124,1e-05,2.48241]
[1777304803408,48.55,76995.93,0.0,0.01236,1e-05,2.47629]
[1777304808443,48.55,76994.01,0.0,0.01235,1e-05,2.47354]
[1777304813481,48.55,76991.53,0.0,0.01233,1e-05,2.46999]
[1777304818515,48.55,77001.48,0.0,0.01241,1e-05,2.48523]
[1777304823549,48.55,76992.65,0.0,0.01234,1e-05,2.47193]
[1777304827579,48.55,76976.02,0.0,0.0122,1e-05,2.44704]
[1777304829594,48.55,76963.29,0.0,0.01209,1e-05,2.42813]
[1777304834628,48.55,76961.94,0.0,0.01208,1e-05,2.42669]
[1777304839663,48.56,76964.96,0.0,0.01211,1e-05,2.43172]
[1777304844698,48.56,76962.81,0.0,0.0121,1e-05,2.42912]
[1777304848727,48.56,76976.6,0.0,0.01222,1e-05,2.45017]
[1777304853762,48.56,76980.49,0.0,0.01224,1e-05,2.45493]
[1777304856785,48.56,76996.86,0.0,0.01238,1e-05,2.47984]
[1777304859801,48.56,76998.55,0.0,0.0124,1e-05,2.48245]
[1777304859853,48.56,76959.75,0.0,0.01207,1e-05,2.42414]
[1777304865849,48.57,76949.86,0.0,0.01199,1e-05,2.41014]
[1777304868407,48.57,76947.3,0.0,0.01197,1e-05,2.40663]
[1777304868870,48.57,76946.27,0.0,0.01196,1e-05,2.40525]
[1777304873405,48.57,76947.84,0.0,0.01198,1e-05,2.40817]
[1777304876571,48.57,76949.12,0.0,0.01199,1e-05,2.41075]
[1777304876926,48.57,76948.55,0.0,0.01199,1e-05,2.41018]
[1777304881453,48.58,76947.08,0.0,0.01199,1e-05,2.40909]
[1777304881963,48.58,76940.01,0.0,0.01193,1e-05,2.39891]
[1777304882975,48.58,76925.99,0.0,0.01181,1e-05,2.37857]
[1777304884986,48.58,76939.98,0.0,0.01193,1e-05,2.3998]
[1777304888607,48.58,76945.45,0.0,0.01198,1e-05,2.40874]
[1777304889015,48.59,76943.28,0.0,0.01197,1e-05,2.40581]
[1777304894869,48.59,76942.39,0.0,0.01197,1e-05,2.40562]
[1777304895003,48.59,76933.76,0.0,0.0119,1e-05,2.39344]
[1777304897757,48.6,76916.15,0.0,0.01176,1e-05,2.36854]
[1777304900121,48.6,76912.63,0.0,0.01173,1e-05,2.36374]
[1777304900197,48.6,76910.94,0.0,0.01172,1e-05,2.36163]
[1777304906134,48.61,76897.5,0.0,0.01162,1e-05,2.34422]
[1777304911169,48.61,76906.47,0.0,0.0117,1e-05,2.35771]
[1777304916211,48.62,76895.9,0.0,0.01162,1e-05,2.34414]
[1777304921245,48.63,76891.36,0.0,0.0116,1e-05,2.33943]
[1777304926280,48.63,76898.22,0.0,0.01166,1e-05,2.35073]
[1777304931315,48.64,76909.08,0.0,0.01176,1e-05,2.36768]
[1777304935343,48.64,76921.34,0.0,0.01186,1e-05,2.38643]
[1777304940378,48.65,76912.08,0.0,0.01179,1e-05,2.37379]
[1777304945415,48.65,76900.54,0.0,0.0117,1e-05,2.35796]
[1777304948434,48.65,76887.66,0.0,0.0116,1e-05,2.33997]
[1777304953473,48.66,76885.29,0.0,0.01159,1e-05,2.33778]
[1777304956490,48.66,76873.69,0.0,0.0115,1e-05,2.32187]
[1777304960518,48.66,76861.88,0.0,0.01141,1e-05,2.30612]
[1777304965554,48.67,76867.56,0.0,0.01147,1e-05,2.31572]
[1777304970588,48.68,76858.43,0.0,0.0114,1e-05,2.30415]
[1777304974430,48.68,76853.07,0.0,0.01136,1e-05,2.29607]
[1777304974622,48.68,76853.25,0.0,0.01136,1e-05,2.29665]
[1777304978100,48.68,76846.56,0.0,0.01131,1e-05,2.28778]
[1777304978659,48.69,76845.77,0.0,0.01131,1e-05,2.28733]
[1777304982681,48.69,76834.74,0.0,0.01123,1e-05,2.27309]
[1777304987714,48.7,76837.48,0.0,0.01126,1e-05,2.27874]
[1777304989728,48.7,76822.82,0.0,0.01115,1e-05,2.25877]
[1777304991742,48.71,76809.45,0.0,0.01105,1e-05,2.24078]
[1777304996779,48.71,76817.43,0.0,0.01113,1e-05,2.25401]
[1777305001817,48.72,76816.74,0.0,0.01113,1e-05,2.255]
[1777305005896,48.73,76793.81,0.0,0.01096,1e-05,2.22456]
[1777305009914,48.74,76778.55,0.0,0.01086,1e-05,2.20559]
[1777305011929,48.74,76792.42,0.0,0.01097,1e-05,2.22567]
[1777305012942,48.74,76803.68,0.0,0.01106,1e-05,2.24176]
[1777305014951,48.75,76816.33,0.0,0.01116,1e-05,2.26027]
[1777305017971,48.75,76837.89,0.0,0.01134,1e-05,2.29181]
[1777305023008,48.76,76838.23,0.0,0.01135,1e-05,2.29442]
[1777305028041,48.77,76835.75,0.0,0.01135,1e-05,2.29312]
[1777305030056,48.77,76815.08,0.0,0.01119,1e-05,2.26482]
[1777305035095,48.78,76819.16,0.0,0.01123,1e-05,2.27169]
[1777305040125,48.79,76816.55,0.0,0.01122,1e-05,2.27029]
[1777305045165,48.8,76815.74,0.0,0.01123,1e-05,2.27122]
[1777305050200,48.81,76824.68,0.0,0.01131,1e-05,2.28584]
[1777305055235,48.81,76827.01,0.0,0.01134,1e-05,2.29104]
[1777305060270,48.82,76815.59,0.0,0.01126,1e-05,2.27675]
[1777305065307,48.83,76821.56,0.0,0.01131,1e-05,2.28712]
[1777305070341,48.84,76824.37,0.0,0.01135,1e-05,2.29297]
[1777305075375,48.84,76815.43,0.0,0.01129,1e-05,2.28218]
[1777305080411,48.85,76814.67,0.0,0.01129,1e-05,2.28303]
[1777305085445,48.86,76813.18,0.0,0.01129,1e-05,2.28284]
[1777305090481,48.87,76813.74,0.0,0.01131,1e-05,2.28551]
[1777305095515,48.87,76813.72,0.0,0.01131,1e-05,2.286]
[1777305099543,48.88,76827.56,0.0,0.01143,1e-05,2.30713]
[1777305102023,48.88,76831.07,0.0,0.01146,1e-05,2.31248]
[1777305102115,48.88,76834.58,0.0,0.01149,1e-05,2.31814]
[1777305105586,48.89,76845.87,0.0,0.01159,1e-05,2.33524]
[1777305107103,48.89,76845.87,0.0,0.01159,1e-05,2.33524]
[1777305107180,48.89,76858.65,0.0,0.01169,1e-05,2.35426]
[1777305111627,48.89,76870.13,0.0,0.01179,1e-05,2.37191]
[1777305113314,48.9,76871.28,0.0,0.0118,1e-05,2.37382]
[1777305113643,48.9,76879.12,0.0,0.01187,1e-05,2.38549]
[1777305117670,48.9,76890.65,0.0,0.01197,1e-05,2.40321]
[1777305121000,48.9,76888.99,0.0,0.01196,1e-05,2.40132]
[1777305121059,48.9,76889.0,0.0,0.01196,1e-05,2.40151]
[1777305123987,48.9,76882.95,0.0,0.01191,1e-05,2.39302]
[1777305124088,48.91,76880.14,0.0,0.01189,1e-05,2.3891]
[1777305126743,48.91,76862.21,0.0,0.01175,1e-05,2.36363]
[1777305128866,48.91,76860.11,0.0,0.01173,1e-05,2.36084]
[1777305128945,48.91,76863.96,0.0,0.01176,1e-05,2.36667]
[1777305130923,48.91,76863.96,0.0,0.01176,1e-05,2.36691]
[1777305136814,48.92,76860.65,0.0,0.01175,1e-05,2.36371]
[1777305139834,48.92,76849.7,0.0,0.01166,1e-05,2.34864]
[1777305144869,48.93,76848.67,0.0,0.01166,1e-05,2.3485]
[1777305147892,48.93,76836.89,0.0,0.01157,1e-05,2.33236]
[1777305150911,48.93,76820.21,0.0,0.01144,1e-05,2.30942]
[1777305151918,48.93,76810.43,0.0,0.01136,1e-05,2.29449]
[1777305155318,48.94,76806.02,0.0,0.01133,1e-05,2.28897]
[1777305155958,48.94,76783.99,0.0,0.01116,1e-05,2.25836]
[1777305156963,48.94,76765.69,0.0,0.01102,1e-05,2.23365]
[1777305160991,48.95,76776.68,0.0,0.01112,1e-05,2.25077]
[1777305161972,48.95,76776.68,0.0,0.01112,1e-05,2.25077]
[1777305162045,48.95,76782.54,0.0,0.01117,1e-05,2.25938]
[1777305166027,48.96,76768.69,0.0,0.01107,1e-05,2.24173]
[1777305169047,48.96,76781.34,0.0,0.01117,1e-05,2.26066]
[1777305171063,48.97,76794.4,0.0,0.01128,1e-05,2.27979]
[1777305176096,48.97,76791.87,0.0,0.01127,1e-05,2.27815]
[1777305176704,48.97,76791.87,0.0,0.01127,1e-05,2.27815]
[1777305177103,48.97,76792.69,0.0,0.01128,1e-05,2.27969]
[1777305181165,48.98,76793.22,0.0,0.01129,1e-05,2.28156]
[1777305181234,48.98,76796.65,0.0,0.01132,1e-05,2.28678]
[1777305187173,48.99,76797.15,0.0,0.01134,1e-05,2.28966]
[1777305188180,48.99,76782.35,0.0,0.01122,1e-05,2.26918]
[1777305190199,48.99,76769.08,0.0,0.01112,1e-05,2.25143]
[1777305193194,49.0,76761.39,0.0,0.01107,1e-05,2.24158]
[1777305193266,49.0,76757.07,0.0,0.01103,1e-05,2.23559]
[1777305194273,49.0,76743.05,0.0,0.01093,1e-05,2.2171]
[1777305199309,49.01,76753.68,0.0,0.01102,1e-05,2.23372]
[1777305200129,49.01,76753.68,0.0,0.01102,1e-05,2.23372]
[1777305200315,49.01,76752.11,0.0,0.01102,1e-05,2.232]
[1777305200837,49.01,76752.11,0.0,0.01102,1e-05,2.232]
[1777305204887,49.02,76758.0,0.0,0.01107,1e-05,2.24195]
[1777305205350,49.02,76758.41,0.0,0.01108,1e-05,2.24295]
[1777305210385,49.03,76762.92,0.0,0.01112,1e-05,2.25137]
[1777305215421,49.04,76770.77,0.0,0.01119,1e-05,2.26305]
[1777305220457,49.05,76780.39,0.0,0.01128,1e-05,2.27853]
[1777305225490,49.05,76793.26,0.0,0.01139,1e-05,2.29856]
[1777305227505,49.06,76806.35,0.0,0.0115,1e-05,2.31786]
[1777305230527,49.06,76817.13,0.0,0.01159,1e-05,2.3342]
[1777305235560,49.07,76824.75,0.0,0.01166,1e-05,2.34653]
[1777305240595,49.07,76824.66,0.0,0.01167,1e-05,2.34797]
[1777305244291,49.07,76811.2,0.0,0.01156,1e-05,2.32945]
[1777305249658,49.08,76821.33,0.0,0.01165,1e-05,2.34567]
[1777305254694,49.09,76821.64,0.0,0.01166,1e-05,2.34741]
[1777305259729,49.09,76820.66,0.0,0.01166,1e-05,2.34725]
[1777305264764,49.1,76824.64,0.0,0.0117,1e-05,2.35424]
[1777305269799,49.1,76822.84,0.0,0.01169,1e-05,2.35287]
[1777305274833,49.11,76818.39,0.0,0.01166,1e-05,2.34635]
[1777305279869,49.11,76814.68,0.0,0.01164,1e-05,2.3423]
[1777305284903,49.12,76812.72,0.0,0.01163,1e-05,2.34082]
[1777305288933,49.12,76823.72,0.0,0.01172,1e-05,2.35767]
[1777305293969,49.13,76826.31,0.0,0.01175,1e-05,2.36259]
[1777305299006,49.13,76838.53,0.0,0.01186,1e-05,2.38145]
[1777305304108,49.13,76841.13,0.0,0.01188,1e-05,2.38621]
[1777305309143,49.14,76845.45,0.0,0.01192,1e-05,2.39342]
[1777305314175,49.14,76843.59,0.0,0.01191,1e-05,2.39159]
[1777305319209,49.14,76845.43,0.0,0.01193,1e-05,2.39517]
[1777305322230,49.15,76832.97,0.0,0.01183,1e-05,2.37755]
[1777305323237,49.15,76818.09,0.0,0.01171,1e-05,2.3562]
[1777305327270,49.15,76799.84,0.0,0.01157,1e-05,2.33096]
[1777305328276,49.15,76787.43,0.0,0.01148,1e-05,2.31352]
[1777305333312,49.16,76791.82,0.0,0.01151,1e-05,2.31989]
[1777305338346,49.16,76792.17,0.0,0.01152,1e-05,2.32187]
[1777305343381,49.17,76787.55,0.0,0.0115,1e-05,2.31678]
[1777305348417,49.18,76787.47,0.0,0.0115,1e-05,2.31816]
[1777305353452,49.18,76783.46,0.0,0.01148,1e-05,2.31396]
[1777305358487,49.19,76775.58,0.0,0.01143,1e-05,2.30433]
[1777305363522,49.19,76770.46,0.0,0.0114,1e-05,2.29868]
[1777305368557,49.2,76773.43,0.0,0.01143,1e-05,2.30446]
[1777305373592,49.21,76778.22,0.0,0.01147,1e-05,2.31284]
[1777305378628,49.21,76772.59,0.0,0.01144,1e-05,2.30637]
[1777305381648,49.22,76757.85,0.0,0.01133,1e-05,2.28652]
[1777305384669,49.22,76743.13,0.0,0.01122,1e-05,2.26692]
[1777305389709,49.23,76740.85,0.0,0.01121,1e-05,2.26563]
[1777305391725,49.23,76731.06,0.0,0.01113,1e-05,2.25141]
[1777305396758,49.24,76736.51,0.0,0.01119,1e-05,2.26094]
[1777305401797,49.25,76746.13,0.0,0.01127,1e-05,2.27663]
[1777305406827,49.26,76751.74,0.0,0.01133,1e-05,2.2863]
[1777305411866,49.26,76755.79,0.0,0.01137,1e-05,2.29367]
[1777305416897,49.27,76760.95,0.0,0.01142,1e-05,2.3026]
[1777305421933,49.28,76761.13,0.0,0.01143,1e-05,2.30444]
[1777305426972,49.28,76757.9,0.0,0.01141,1e-05,2.30145]
[1777305432004,49.29,76767.23,0.0,0.0115,1e-05,2.31615]
[1777305434892,49.29,76765.11,0.0,0.01148,1e-05,2.31373]
[1777305435632,49.29,76778.08,0.0,0.01159,1e-05,2.33246]
[1777305438854,49.3,76784.12,0.0,0.01164,1e-05,2.34191]
[1777305439052,49.3,76782.6,0.0,0.01163,1e-05,2.33999]
[1777305444086,49.3,76777.42,0.0,0.0116,1e-05,2.33386]
[1777305449122,49.31,76769.78,0.0,0.01154,1e-05,2.32436]
[1777305453149,49.31,76758.09,0.0,0.01145,1e-05,2.30753]
[1777305458187,49.32,76750.7,0.0,0.0114,1e-05,2.29864]
[1777305463220,49.32,76746.81,0.0,0.01138,1e-05,2.29478]
[1777305468254,49.33,76745.05,0.0,0.01138,1e-05,2.29395]
[1777305473290,49.34,76746.07,0.0,0.01139,1e-05,2.29701]
[1777305478325,49.34,76759.56,0.0,0.01151,1e-05,2.31767]
[1777305483377,49.35,76760.8,0.0,0.01153,1e-05,2.32087]
[1777305488399,49.36,76766.63,0.0,0.01158,1e-05,2.33053]
[1777305493436,49.36,76768.9,0.0,0.01161,1e-05,2.33505]
[1777305498470,49.37,76772.05,0.0,0.01164,1e-05,2.34082]
[1777305502498,49.37,76792.12,0.0,0.01181,1e-05,2.37059]
[1777305503362,49.37,76792.12,0.0,0.01181,1e-05,2.37059]
[1777305508540,49.36,76793.54,0.0,0.01181,1e-05,2.37096]
[1777305511569,49.36,76782.3,0.0,0.01171,1e-05,2.35255]
[1777305516599,49.36,76774.77,0.0,0.01164,1e-05,2.34054]
[1777305521634,49.35,76778.32,0.0,0.01166,1e-05,2.34446]
[1777305525662,49.35,76766.99,0.0,0.01156,1e-05,2.32737]
[1777305530697,49.34,76767.68,0.0,0.01156,1e-05,2.32732]
[1777305531454,49.34,76767.68,0.0,0.01156,1e-05,2.32732]
[1777305531705,49.34,76766.31,0.0,0.01155,1e-05,2.32517]
[1777305536739,49.34,76776.44,0.0,0.01163,1e-05,2.33859]
[1777305541774,49.33,76777.45,0.0,0.01163,1e-05,2.3389]
[1777305544795,49.33,76766.17,0.0,0.01153,1e-05,2.32216]
[1777305549830,49.33,76766.63,0.0,0.01153,1e-05,2.32184]
[1777305554864,49.32,76770.84,0.0,0.01156,1e-05,2.32662]
[1777305559899,49.32,76773.43,0.0,0.01157,1e-05,2.32928]
[1777305564940,49.31,76767.53,0.0,0.01152,1e-05,2.32007]
[1777305566950,49.31,76788.5,0.0,0.01169,1e-05,2.3494]
[1777305571984,49.31,76787.48,0.0,0.01166,1e-05,2.34533]
[1777305577020,49.3,76787.1,0.0,0.01165,1e-05,2.34364]
[1777305582055,49.3,76783.13,0.0,0.01162,1e-05,2.33681]
[1777305587090,49.29,76789.69,0.0,0.01166,1e-05,2.34504]
[1777305592125,49.29,76786.51,0.0,0.01163,1e-05,2.33931]
[1777305597160,49.28,76790.85,0.0,0.01166,1e-05,2.34441]
[1777305602203,49.28,76759.67,0.0,0.0114,1e-05,2.29901]
[1777305605225,49.28,76745.93,0.0,0.01129,1e-05,2.27928]
[1777305610265,49.28,76740.21,0.0,0.01125,1e-05,2.27074]
[1777305615304,49.27,76735.46,0.0,0.01121,1e-05,2.26364]
[1777305616906,49.27,76719.4,0.0,0.01108,1e-05,2.2412]
[1777305622356,49.27,76739.87,0.0,0.01124,1e-05,2.26935]
[1777305626976,49.27,76728.75,0.0,0.01115,1e-05,2.25345]
[1777305632188,49.27,76722.22,0.0,0.01109,1e-05,2.24277]
[1777305635448,49.27,76743.38,0.0,0.01125,1e-05,2.27196]
[1777305637047,49.27,76761.95,0.0,0.0114,1e-05,2.29786]
[1777305642500,49.26,76747.21,0.0,0.01128,1e-05,2.27645]
[1777305645522,49.26,76758.98,0.0,0.01137,1e-05,2.29263]
[1777305650557,49.26,76759.92,0.0,0.01137,1e-05,2.29326]
[1777305655593,49.26,76748.21,0.0,0.01128,1e-05,2.27613]
[1777305660628,49.26,76736.83,0.0,0.01118,1e-05,2.2596]
[1777305665664,49.25,76747.5,0.0,0.01126,1e-05,2.27407]
[1777305670699,49.25,76738.39,0.0,0.01119,1e-05,2.26086]
[1777305674730,49.25,76724.6,0.0,0.01108,1e-05,2.24147]
[1777305679761,49.25,76717.46,0.0,0.01103,1e-05,2.23136]
[1777305684797,49.25,76713.62,0.0,0.011,1e-05,2.2259]
[1777305689832,49.25,76719.01,0.0,0.01104,1e-05,2.23319]
[1777305691846,49.25,76732.88,0.0,0.01114,1e-05,2.25095]
[1777305696881,49.25,76716.52,0.0,0.01101,1e-05,2.22802]
[1777305701916,49.25,76715.37,0.0,0.011,1e-05,2.22631]
[1777305706951,49.25,76712.67,0.0,0.01098,1e-05,2.22245]
[1777305711989,49.25,76717.26,0.0,0.01101,1e-05,2.22868]
[1777305717023,49.24,76722.99,0.0,0.01106,1e-05,2.23647]
[1777305722058,49.24,76729.14,0.0,0.0111,1e-05,2.24471]
[1777305727094,49.24,76728.65,0.0,0.0111,1e-05,2.24381]
[1777305729110,49.24,76745.25,0.0,0.01122,1e-05,2.26676]
[1777305734144,49.24,76744.61,0.0,0.01122,1e-05,2.26536]
[1777305739178,49.24,76744.85,0.0,0.01122,1e-05,2.26524]
[1777305744214,49.24,76755.78,0.0,0.0113,1e-05,2.28005]
[1777305747821,49.23,76734.04,0.0,0.01113,1e-05,2.24939]
[1777305750258,49.23,76722.97,0.0,0.01104,1e-05,2.23387]
[1777305755293,49.23,76720.67,0.0,0.01102,1e-05,2.22921]
[1777305760328,49.23,76716.6,0.0,0.01098,1e-05,2.22346]
[1777305765363,49.23,76704.06,0.0,0.01089,1e-05,2.20622]
[1777305770398,49.23,76704.66,0.0,0.01089,1e-05,2.2071]
[1777305775433,49.23,76702.7,0.0,0.01088,1e-05,2.20449]
[1777305780468,49.23,76703.47,0.0,0.01089,1e-05,2.2056]
[1777305785503,49.23,76700.31,0.0,0.01086,1e-05,2.20138]
[1777305790742,49.23,76702.41,0.0,0.01088,1e-05,2.20432]
[1777305790822,49.23,76667.53,0.0,0.01062,1e-05,2.15712]
[1777305793567,49.23,76680.52,0.0,0.01071,1e-05,2.17473]
[1777305798601,49.24,76690.98,0.0,0.01079,1e-05,2.18918]
[1777305803637,49.24,76688.59,0.0,0.01078,1e-05,2.18617]
[1777305808672,49.24,76694.13,0.0,0.01082,1e-05,2.19389]
[1777305813710,49.24,76689.85,0.0,0.01078,1e-05,2.18692]
[1777305818745,49.24,76693.57,0.0,0.01081,1e-05,2.19215]
[1777305820762,49.24,76682.71,0.0,0.01073,1e-05,2.17749]
[1777305825796,49.24,76688.11,0.0,0.01077,1e-05,2.18508]
[1777305830829,49.24,76689.5,0.0,0.01078,1e-05,2.18717]
[1777305835865,49.24,76686.06,0.0,0.01076,1e-05,2.1828]
[1777305840899,49.24,76697.37,0.0,0.01085,1e-05,2.19835]
[1777305846138,49.24,76701.11,0.0,0.01088,1e-05,2.20353]
[1777305846215,49.24,76723.62,0.0,0.01105,1e-05,2.23444]
[1777305847949,49.24,76742.96,0.0,0.0112,1e-05,2.26123]
[1777305850971,49.24,76758.27,0.0,0.01131,1e-05,2.28235]
[1777305852984,49.24,76776.26,0.0,0.01145,1e-05,2.30745]
[1777305854999,49.24,76787.78,0.0,0.01154,1e-05,2.32346]
[1777305859029,49.24,76808.49,0.0,0.01171,1e-05,2.3523]
[1777305864064,49.23,76796.23,0.0,0.0116,1e-05,2.33349]
[1777305867085,49.23,76784.64,0.0,0.0115,1e-05,2.31639]
[1777305870107,49.23,76795.55,0.0,0.01159,1e-05,2.33136]
[1777305874138,49.22,76787.25,0.0,0.01151,1e-05,2.31737]
[1777305879169,49.22,76787.92,0.0,0.01151,1e-05,2.31745]
[1777305881183,49.22,76774.62,0.0,0.0114,1e-05,2.29825]
[1777305886218,49.22,76777.97,0.0,0.01143,1e-05,2.30225]
[1777305889240,49.21,76767.26,0.0,0.01134,1e-05,2.28669]
[1777305894275,49.21,76765.57,0.0,0.01132,1e-05,2.28368]
[1777305899310,49.21,76763.99,0.0,0.01131,1e-05,2.28086]
[1777305904346,49.21,76769.14,0.0,0.01134,1e-05,2.28749]
[1777305908373,49.2,76780.52,0.0,0.01143,1e-05,2.30298]
[1777305910387,49.2,76793.37,0.0,0.01153,1e-05,2.32091]
[1777305915422,49.2,76788.25,0.0,0.01148,1e-05,2.31268]
[1777305920461,49.2,76783.66,0.0,0.01144,1e-05,2.30537]
[1777305925495,49.19,76778.06,0.0,0.01139,1e-05,2.29668]
[1777305930531,49.19,76779.19,0.0,0.0114,1e-05,2.29757]
[1777305935568,49.19,76774.01,0.0,0.01135,1e-05,2.28821]
[1777305940637,49.18,76777.26,0.0,0.01137,1e-05,2.29214]
[1777305945674,49.18,76781.76,0.0,0.0114,1e-05,2.29778]
[1777305950707,49.18,76776.08,0.0,0.01135,1e-05,2.28909]
[1777305955747,49.18,76774.68,0.0,0.01134,1e-05,2.28648]
[1777305960777,49.17,76774.46,0.0,0.01133,1e-05,2.28556]
[1777305963801,49.17,76763.23,0.0,0.01124,1e-05,2.26943]
[1777305966821,49.17,76777.32,0.0,0.01135,1e-05,2.28894]
[1777305969387,49.17,76793.72,0.0,0.01148,1e-05,2.31175]
[1777305974881,49.17,76795.58,0.0,0.01149,1e-05,2.31359]
[1777305976266,49.17,76795.58,0.0,0.01149,1e-05,2.31359]
[1777305976326,49.17,76821.24,0.0,0.01169,1e-05,2.35011]
[1777305978424,49.17,76822.43,0.0,0.0117,1e-05,2.35165]
[1777305978469,49.16,76845.17,0.0,0.01188,1e-05,2.38416]
[1777305979459,49.16,76834.14,0.0,0.01179,1e-05,2.36786]
[1777305984965,49.16,76822.09,0.0,0.01169,1e-05,2.34917]
[1777305987987,49.15,76797.41,0.0,0.01149,1e-05,2.31319]
[1777305993024,49.15,76807.97,0.0,0.01156,1e-05,2.326]
[1777305998058,49.15,76818.42,0.0,0.01164,1e-05,2.33999]
[1777306003097,49.14,76820.67,0.0,0.01165,1e-05,2.34193]
[1777306008131,49.14,76813.52,0.0,0.01158,1e-05,2.33064]
[1777306013165,49.13,76809.28,0.0,0.01154,1e-05,2.32364]
[1777306018201,49.13,76810.71,0.0,0.01155,1e-05,2.32473]
[1777306023237,49.13,76813.92,0.0,0.01157,1e-05,2.32838]
[1777306028271,49.12,76804.73,0.0,0.01149,1e-05,2.31432]
[1777306033306,49.12,76801.09,0.0,0.01146,1e-05,2.30834]
[1777306038341,49.12,76794.05,0.0,0.0114,1e-05,2.29764]
[1777306043376,49.11,76785.38,0.0,0.01133,1e-05,2.28478]
[1777306048412,49.11,76795.96,0.0,0.01141,1e-05,2.29913]
[1777306053447,49.11,76794.97,0.0,0.01139,1e-05,2.29565]
[1777306058482,49.11,76798.59,0.0,0.01141,1e-05,2.3001]
[1777306063519,49.1,76792.72,0.0,0.01136,1e-05,2.29114]
[1777306065531,49.1,76778.02,0.0,0.01125,1e-05,2.27023]
[1777306070566,49.1,76778.52,0.0,0.01125,1e-05,2.27048]
[1777306075601,49.1,76777.64,0.0,0.01124,1e-05,2.26879]
[1777306080636,49.1,76778.49,0.0,0.01124,1e-05,2.26956]
[1777306085671,49.1,76781.8,0.0,0.01127,1e-05,2.27372]
[1777306090290,49.09,76777.67,0.0,0.01123,1e-05,2.26767]
[1777306090394,49.09,76751.9,0.0,0.01103,1e-05,2.23172]
[1777306090765,49.09,76751.9,0.0,0.01103,1e-05,2.23172]
[1777306091388,49.09,76751.9,0.0,0.01103,1e-05,2.23172]
[1777306091406,49.09,76702.8,0.0,0.01066,1e-05,2.16455]
[1777306092730,49.1,76686.08,0.0,0.01054,1e-05,2.14257]
[1777306095996,49.1,76706.37,0.0,0.01069,1e-05,2.17022]
[1777306101794,49.1,76710.34,0.0,0.01072,1e-05,2.17604]
[1777306106828,49.1,76709.96,0.0,0.01072,1e-05,2.17589]
[1777306111865,49.1,76712.44,0.0,0.01074,1e-05,2.17828]
[1777306116899,49.1,76706.19,0.0,0.01069,1e-05,2.1702]
[1777306121934,49.11,76710.5,0.0,0.01073,1e-05,2.17644]
[1777306124954,49.11,76699.43,0.0,0.01064,1e-05,2.1617]
[1777306127975,49.11,76685.96,0.0,0.01055,1e-05,2.14388]
[1777306130525,49.11,76670.1,0.0,0.01043,1e-05,2.12309]
[1777306132261,49.11,76648.12,0.0,0.01027,1e-05,2.09419]
[1777306138052,49.11,76646.73,0.0,0.01027,1e-05,2.09355]
[1777306143087,49.12,76640.73,0.0,0.01023,1e-05,2.0867]
[1777306148122,49.12,76641.38,0.0,0.01024,1e-05,2.08861]
[1777306153157,49.13,76648.86,0.0,0.0103,1e-05,2.09948]
[1777306157187,49.13,76660.19,0.0,0.01039,1e-05,2.11521]
[1777306162222,49.13,76662.19,0.0,0.01041,1e-05,2.11872]
[1777306167264,49.14,76670.39,0.0,0.01047,1e-05,2.1304]
[1777306172300,49.14,76681.61,0.0,0.01055,1e-05,2.14478]
[1777306175320,49.14,76696.64,0.0,0.01067,1e-05,2.16535]
[1777306179113,49.14,76702.93,0.0,0.01072,1e-05,2.17411]
[1777306179348,49.14,76707.29,0.0,0.01075,1e-05,2.18008]
[1777306181362,49.15,76719.77,0.0,0.01084,1e-05,2.19742]
[1777306186400,49.15,76721.38,0.0,0.01087,1e-05,2.20135]
[1777306189420,49.16,76733.4,0.0,0.01096,1e-05,2.21872]
[1777306194456,49.16,76732.59,0.0,0.01097,1e-05,2.219]
[1777306199491,49.17,76736.65,0.0,0.011,1e-05,2.22592]
[1777306204526,49.17,76723.74,0.0,0.01091,1e-05,2.20951]
[1777306207547,49.18,76710.38,0.0,0.01082,1e-05,2.19216]
[1777306212584,49.18,76700.06,0.0,0.01075,1e-05,2.1798]
[1777306217619,49.19,76698.75,0.0,0.01075,1e-05,2.17974]
[1777306222653,49.2,76698.87,0.0,0.01076,1e-05,2.18159]
[1777306227123,49.2,76698.08,0.0,0.01076,1e-05,2.18185]
[1777306227692,49.21,76697.81,0.0,0.01076,1e-05,2.18182]
[1777306232723,49.21,76704.1,0.0,0.0108,1e-05,2.18925]
[1777306237767,49.21,76709.88,0.0,0.01085,1e-05,2.19731]
[1777306241300,49.21,76724.66,0.0,0.01096,1e-05,2.21758]
[1777306246833,49.21,76721.68,0.0,0.01094,1e-05,2.21347]
[1777306251868,49.21,76721.53,0.0,0.01094,1e-05,2.21327]
[1777306256903,49.21,76731.66,0.0,0.01101,1e-05,2.22712]
[1777306261938,49.21,76736.68,0.0,0.01105,1e-05,2.2339]
[1777306263953,49.21,76723.26,0.0,0.01095,1e-05,2.21537]
[1777306267981,49.21,76712.0,0.0,0.01086,1e-05,2.19995]
[1777306268989,49.21,76700.63,0.0,0.01078,1e-05,2.1845]
[1777306274022,49.21,76691.4,0.0,0.01071,1e-05,2.17229]
[1777306279059,49.21,76702.57,0.0,0.01079,1e-05,2.18769]
[1777306284092,49.21,76702.8,0.0,0.0108,1e-05,2.18821]
[1777306289128,49.21,76709.68,0.0,0.01085,1e-05,2.19775]
[1777306291697,49.21,76723.07,0.0,0.01095,1e-05,2.21481]
[1777306297185,49.21,76732.65,0.0,0.01102,1e-05,2.22792]
[1777306302223,49.21,76732.69,0.0,0.01102,1e-05,2.22785]
[1777306305245,49.21,76717.79,0.0,0.0109,1e-05,2.20731]
[1777306310281,49.21,76715.12,0.0,0.01088,1e-05,2.2037]
[1777306315318,49.21,76726.31,0.0,0.01097,1e-05,2.2191]
[1777306320352,49.21,76735.46,0.0,0.01104,1e-05,2.23162]
[1777306325387,49.21,76739.48,0.0,0.01107,1e-05,2.23701]
[1777306327640,49.21,76752.96,0.0,0.01117,1e-05,2.25559]
[1777306333445,49.21,76753.09,0.0,0.01117,1e-05,2.25543]
[1777306335458,49.21,76733.56,0.0,0.01102,1e-05,2.22823]
[1777306340492,49.21,76733.54,0.0,0.01102,1e-05,2.22807]
[1777306345527,49.2,76732.17,0.0,0.01101,1e-05,2.22606]
[1777306350562,49.2,76730.55,0.0,0.01099,1e-05,2.22374]
[1777306355598,49.2,76740.37,0.0,0.01106,1e-05,2.23579]
[1777306360632,49.2,76740.59,0.0,0.01106,1e-05,2.2359]
[1777306364663,49.2,76752.37,0.0,0.01115,1e-05,2.25204]
[1777306368688,49.2,76764.71,0.0,0.01125,1e-05,2.26893]
[1777306373723,49.2,76764.74,0.0,0.01125,1e-05,2.26851]
[1777306377773,49.2,76770.45,0.0,0.01129,1e-05,2.27621]
[1777306377869,49.2,76769.62,0.0,0.01128,1e-05,2.27493]
[1777306378873,49.2,76769.62,0.0,0.01128,1e-05,2.27493]
[1777306379680,49.2,76769.54,0.0,0.01128,1e-05,2.27471]
[1777306384799,49.19,76768.2,0.0,0.01127,1e-05,2.27222]
[1777306388828,49.19,76757.41,0.0,0.01118,1e-05,2.25679]
[1777306390058,49.19,76754.49,0.0,0.01116,1e-05,2.25265]
[1777306390842,49.19,76753.47,0.0,0.01115,1e-05,2.25117]
[1777306395876,49.19,76764.38,0.0,0.01123,1e-05,2.26602]
[1777306400913,49.19,76765.75,0.0,0.01124,1e-05,2.2675]
[1777306405948,49.19,76765.93,0.0,0.01124,1e-05,2.26729]
[1777306410982,49.19,76763.87,0.0,0.01122,1e-05,2.26397]
[1777306416016,49.18,76764.57,0.0,0.01122,1e-05,2.26317]
[1777306421051,49.18,76764.77,0.0,0.01122,1e-05,2.26302]
[1777306426087,49.18,76764.71,0.0,0.01121,1e-05,2.26251]
[1777306431122,49.18,76765.38,0.0,0.01121,1e-05,2.26303]
[1777306436157,49.18,76752.08,0.0,0.01111,1e-05,2.24414]
[1777306441192,49.18,76744.2,0.0,0.01105,1e-05,2.23305]
[1777306446228,49.18,76741.57,0.0,0.01103,1e-05,2.22927]
[1777306451262,49.18,76741.93,0.0,0.01103,1e-05,2.22964]
[1777306456297,49.17,76738.79,0.0,0.011,1e-05,2.22519]
[1777306459320,49.17,76726.63,0.0,0.01091,1e-05,2.20843]
[1777306463673,49.17,76730.33,0.0,0.01094,1e-05,2.21353]
[1777306463774,49.17,76737.07,0.0,0.01099,1e-05,2.2228]
[1777306464689,49.17,76737.07,0.0,0.01099,1e-05,2.2228]
[1777306464787,49.17,76740.28,0.0,0.01102,1e-05,2.22723]
[1777306470582,49.17,76737.66,0.0,0.01099,1e-05,2.22355]
[1777306470663,49.17,76758.18,0.0,0.01115,1e-05,2.25194]
[1777306476443,49.17,76755.91,0.0,0.01113,1e-05,2.24714]
[1777306481478,49.17,76756.19,0.0,0.01113,1e-05,2.24726]
[1777306486513,49.17,76763.28,0.0,0.01118,1e-05,2.25681]
[1777306491548,49.17,76766.61,0.0,0.0112,1e-05,2.26108]
[1777306496235,49.17,76762.36,0.0,0.01117,1e-05,2.25486]
[1777306496585,49.17,76762.73,0.0,0.01117,1e-05,2.2553]
[1777306501619,49.17,76763.12,0.0,0.01117,1e-05,2.2555]
[1777306508669,49.16,76762.15,0.0,0.01116,1e-05,2.25369]
[1777306513703,49.16,76761.78,0.0,0.01116,1e-05,2.25285]
[1777306517735,49.16,76778.09,0.0,0.01128,1e-05,2.27537]
[1777306521761,49.16,76791.58,0.0,0.01139,1e-05,2.29395]
[1777306526795,49.16,76788.87,0.0,0.01136,1e-05,2.28935]
[1777306531829,49.15,76793.13,0.0,0.01139,1e-05,2.29331]
[1777306536865,49.15,76799.02,0.0,0.01143,1e-05,2.3009]
[1777306540894,49.15,76811.16,0.0,0.01152,1e-05,2.31752]
[1777306545928,49.15,76819.7,0.0,0.01158,1e-05,2.32878]
[1777306550198,49.14,76822.9,0.0,0.01161,1e-05,2.33258]
[1777306550963,49.14,76824.08,0.0,0.01161,1e-05,2.33407]
[1777306552566,49.14,76831.34,0.0,0.01167,1e-05,2.34428]
[1777306552978,49.14,76829.67,0.0,0.01166,1e-05,2.34166]
[1777306554995,49.14,76829.98,0.0,0.01166,1e-05,2.34189]
[1777306555082,49.14,76828.94,0.0,0.01165,1e-05,2.34018]
[1777306561034,49.13,76826.65,0.0,0.01162,1e-05,2.33563]
[1777306561565,49.13,76826.65,0.0,0.01162,1e-05,2.33563]
[1777306562044,49.13,76826.2,0.0,0.01162,1e-05,2.33478]
[1777306562519,49.13,76826.2,0.0,0.01162,1e-05,2.33478]
[1777306562586,49.13,76826.2,0.0,0.01162,1e-05,2.33478]
[1777306564055,49.13,76806.38,0.0,0.01146,1e-05,2.30612]
[1777306565062,49.13,76793.22,0.0,0.01135,1e-05,2.28735]
[1777306570097,49.13,76786.28,0.0,0.01129,1e-05,2.27704]
[1777306571787,49.13,76786.06,0.0,0.01129,1e-05,2.27663]
[1777306572112,49.13,76787.28,0.0,0.0113,1e-05,2.27824]
[1777306572805,49.13,76787.28,0.0,0.0113,1e-05,2.27824]
[1777306573118,49.13,76789.07,0.0,0.01131,1e-05,2.28065]
[1777306573147,49.13,76789.07,0.0,0.01131,1e-05,2.28065]
[1777306574122,49.13,76796.83,0.0,0.01137,1e-05,2.29148]
[1777306579160,49.12,76798.79,0.0,0.01139,1e-05,2.29361]
[1777306582181,49.12,76810.66,0.0,0.01148,1e-05,2.31001]
[1777306587216,49.12,76802.37,0.0,0.01141,1e-05,2.29752]
[1777306592251,49.12,76804.59,0.0,0.01141,1e-05,2.29858]
[1777306597286,49.11,76814.93,0.0,0.01149,1e-05,2.3125]
[1777306602321,49.11,76805.18,0.0,0.01141,1e-05,2.29788]
[1777306606349,49.11,76820.86,0.0,0.01153,1e-05,2.31958]
[1777306611388,49.1,76825.84,0.0,0.01157,1e-05,2.32578]
[1777306616423,49.1,76824.63,0.0,0.01155,1e-05,2.32315]
[1777306621458,49.1,76822.91,0.0,0.01153,1e-05,2.3198]
[1777306626493,49.09,76813.12,0.0,0.01145,1e-05,2.30499]
[1777306627973,49.09,76813.12,0.0,0.01145,1e-05,2.30499]
[1777306627981,49.09,76806.78,0.0,0.0114,1e-05,2.2957]
[1777306634073,49.12,76805.4,0.0,0.01143,1e-05,2.30107]
[1777306639588,49.15,76804.48,0.0,0.01146,1e-05,2.30586]
[1777306644143,49.17,76815.97,0.0,0.01158,1e-05,2.32826]
[1777306646104,49.17,76815.97,0.0,0.01158,1e-05,2.32826]
[1777306646689,49.17,76816.83,0.0,0.0116,1e-05,2.33067]
[1777306652679,49.21,76818.09,0.0,0.01165,1e-05,2.33925]
[1777306657808,49.23,76823.62,0.0,0.01172,1e-05,2.3518]
[1777306659821,49.23,76818.77,0.0,0.01169,1e-05,2.3471]
[1777306665774,49.27,76809.49,0.0,0.01166,1e-05,2.34176]
[1777306667787,49.28,76798.48,0.0,0.01159,1e-05,2.3283]
[1777306672823,49.3,76798.03,0.0,0.01162,1e-05,2.33348]
[1777306677857,49.32,76800.2,0.0,0.01167,1e-05,2.34237]
[1777306682892,49.35,76806.46,0.0,0.01175,1e-05,2.35707]
[1777306687927,49.37,76805.59,0.0,0.01178,1e-05,2.36141]
[1777306692962,49.39,76810.65,0.0,0.01186,1e-05,2.37535]
[1777306695723,49.4,76810.52,0.0,0.01187,1e-05,2.37734]
[1777306700900,49.42,76817.87,0.0,0.01196,1e-05,2.39343]
[1777306706057,49.45,76821.86,0.0,0.01203,1e-05,2.40603]
[1777306706815,49.45,76821.86,0.0,0.01203,1e-05,2.40603]
[1777306709925,49.46,76824.4,0.0,0.01207,1e-05,2.41309]
[1777306715124,49.49,76818.12,0.0,0.01205,1e-05,2.40913]
[1777306716734,49.5,76818.59,0.0,0.01206,1e-05,2.41093]
[1777306719207,49.5,76819.52,0.0,0.01208,1e-05,2.4145]
[1777306724709,49.53,76833.24,0.0,0.01223,1e-05,2.44121]
[1777306730227,49.55,76833.72,0.0,0.01227,1e-05,2.44827]
[1777306736269,49.58,76835.19,0.0,0.01232,1e-05,2.45672]
[1777306741306,49.6,76838.53,0.0,0.01238,1e-05,2.46682]
[1777306746340,49.62,76836.23,0.0,0.01239,1e-05,2.46846]
[1777306751375,49.64,76837.01,0.0,0.01243,1e-05,2.47469]
[1777306756410,49.66,76835.94,0.0,0.01245,1e-05,2.47811]
[1777306761445,49.68,76842.23,0.0,0.01253,1e-05,2.49245]
[1777306766479,49.7,76848.98,0.0,0.01261,1e-05,2.50733]
[1777306771515,49.71,76845.33,0.0,0.0126,1e-05,2.50514]
[1777306776555,49.73,76843.04,0.0,0.01261,1e-05,2.50646]
[1777306779571,49.74,76829.71,0.0,0.01251,1e-05,2.48937]
[1777306784827,49.76,76830.17,0.0,0.01254,1e-05,2.49399]
[1777306791145,49.78,76820.51,0.0,0.01249,1e-05,2.4854]
[1777306796689,49.81,76813.46,0.0,0.01247,1e-05,2.48175]
[1777306801725,49.83,76817.01,0.0,0.01253,1e-05,2.4919]
[1777306806760,49.85,76815.59,0.0,0.01255,1e-05,2.49459]
[1777306811795,49.86,76832.25,0.0,0.01272,1e-05,2.52432]
[1777306815344,49.88,76819.18,0.0,0.01263,1e-05,2.50838]
[1777306820861,49.9,76819.07,0.0,0.01265,1e-05,2.51286]
[1777306825896,49.92,76813.23,0.0,0.01263,1e-05,2.50873]
[1777306829925,49.93,76797.08,0.0,0.01251,1e-05,2.48838]
[1777306834960,49.95,76792.0,0.0,0.01249,1e-05,2.48417]
[1777306838988,49.96,76779.82,0.0,0.01241,1e-05,2.47001]
[1777306844023,49.98,76785.13,0.0,0.01248,1e-05,2.48272]
[1777306849058,50.0,76787.92,0.0,0.01254,1e-05,2.49165]
[1777306849481,50.0,76787.92,0.0,0.01254,1e-05,2.49165]
[1777306850065,50.0,76788.01,0.0,0.01254,1e-05,2.49272]
[1777306855106,50.03,76782.77,0.0,0.01253,1e-05,2.49063]
[1777306860135,50.05,76783.35,0.0,0.01256,1e-05,2.49621]
[1777306865172,50.06,76777.74,0.0,0.01254,1e-05,2.49256]
[1777306870208,50.08,76776.51,0.0,0.01256,1e-05,2.49543]
[1777306875241,50.1,76772.0,0.0,0.01255,1e-05,2.49343]
[1777306880277,50.12,76771.46,0.0,0.01257,1e-05,2.49729]
[1777306885313,50.14,76767.17,0.0,0.01256,1e-05,2.49557]
[1777306890347,50.16,76768.43,0.0,0.0126,1e-05,2.50208]
[1777306893371,50.17,76758.69,0.0,0.01253,1e-05,2.48894]
[1777306898405,50.18,76761.19,0.0,0.01258,1e-05,2.4973]
[1777306903440,50.2,76751.3,0.0,0.01252,1e-05,2.4873]
[1777306908475,50.22,76749.56,0.0,0.01253,1e-05,2.48941]
[1777306913509,50.24,76747.78,0.0,0.01254,1e-05,2.49143]
[1777306918545,50.26,76748.93,0.0,0.01258,1e-05,2.49776]
[1777306923580,50.28,76744.15,0.0,0.01257,1e-05,2.49528]
[1777306928614,50.29,76753.19,0.0,0.01267,1e-05,2.51323]
[1777306933650,50.31,76759.3,0.0,0.01275,1e-05,2.52676]
[1777306937678,50.32,76770.22,0.0,0.01286,1e-05,2.54659]
[1777306942713,50.34,76777.53,0.0,0.01295,1e-05,2.56171]
[1777306947747,50.36,76777.06,0.0,0.01297,1e-05,2.56507]
[1777306952785,50.37,76779.4,0.0,0.013,1e-05,2.57115]
[1777306955466,50.37,76780.73,0.0,0.01302,1e-05,2.57395]
[1777306955468,50.38,76777.86,0.0,0.013,1e-05,2.57119]
[1777306958861,50.39,76777.83,0.0,0.01301,1e-05,2.57273]
[1777306964874,50.41,76775.18,0.0,0.01302,1e-05,2.57427]
[1777306969910,50.42,76775.65,0.0,0.01305,1e-05,2.57891]
[1777306974946,50.44,76776.86,0.0,0.01308,1e-05,2.58462]
[1777306979981,50.45,76773.77,0.0,0.01308,1e-05,2.58376]
[1777306981996,50.46,76762.22,0.0,0.01299,1e-05,2.56781]
[1777306987030,50.47,76759.11,0.0,0.01298,1e-05,2.56707]
[1777306992065,50.49,76761.3,0.0,0.01303,1e-05,2.57429]
[1777306997100,50.5,76762.67,0.0,0.01306,1e-05,2.58025]
[1777307002135,50.52,76759.74,0.0,0.01306,1e-05,2.57966]
[1777307006163,50.53,76741.22,0.0,0.01292,1e-05,2.55482]
[1777307011199,50.55,76732.71,0.0,0.01286,1e-05,2.54459]
[1777307012448,50.55,76732.71,0.0,0.01286,1e-05,2.54459]
[1777307012550,50.55,76733.78,0.0,0.01288,1e-05,2.54783]
[1777307018250,50.57,76734.14,0.0,0.01291,1e-05,2.55325]
[1777307023287,50.59,76733.86,0.0,0.01293,1e-05,2.55685]
[1777307028318,50.6,76728.01,0.0,0.0129,1e-05,2.5521]
[1777307033354,50.62,76745.0,0.0,0.01307,1e-05,2.58167]
[1777307038390,50.63,76751.06,0.0,0.01315,1e-05,2.59457]
[1777307043424,50.65,76748.02,0.0,0.01314,1e-05,2.59365]
[1777307048459,50.66,76754.01,0.0,0.01322,1e-05,2.6064]
[1777307053493,50.68,76760.87,0.0,0.0133,1e-05,2.62039]
[1777307058531,50.69,76758.76,0.0,0.0133,1e-05,2.62061]
[1777307063579,50.7,76757.41,0.0,0.01331,1e-05,2.622]
[1777307068616,50.72,76753.93,0.0,0.0133,1e-05,2.62014]
[1777307073650,50.73,76751.81,0.0,0.01329,1e-05,2.61908]
[1777307078685,50.75,76742.07,0.0,0.01323,1e-05,2.60824]
[1777307082742,50.76,76753.6,0.0,0.01335,1e-05,2.62906]
[1777307088411,50.77,76760.26,0.0,0.01343,1e-05,2.64234]
[1777307088454,50.77,76740.48,0.0,0.01326,1e-05,2.61286]
[1777307089776,50.78,76718.89,0.0,0.01308,1e-05,2.58171]
[1777307094824,50.79,76710.72,0.0,0.01302,1e-05,2.57144]
[1777307099862,50.79,76714.07,0.0,0.01306,1e-05,2.57793]
[1777307104898,50.8,76715.72,0.0,0.01309,1e-05,2.58238]
[1777307109934,50.81,76721.12,0.0,0.01314,1e-05,2.59244]
[1777307114969,50.81,76716.93,0.0,0.01312,1e-05,2.58799]
[1777307120007,50.82,76718.01,0.0,0.01313,1e-05,2.59091]
[1777307125038,50.82,76720.0,0.0,0.01316,1e-05,2.5952]
[1777307130082,50.83,76719.25,0.0,0.01316,1e-05,2.59531]
[1777307135108,50.83,76718.94,0.0,0.01316,1e-05,2.59459]
[1777307139139,50.84,76736.56,0.0,0.01332,1e-05,2.62234]
[1777307144171,50.84,76738.1,0.0,0.01334,1e-05,2.62574]
[1777307149206,50.85,76739.63,0.0,0.01336,1e-05,2.62904]
[1777307154241,50.85,76739.47,0.0,0.01336,1e-05,2.62975]
[1777307159276,50.85,76735.47,0.0,0.01333,1e-05,2.6246]
[1777307164311,50.86,76734.45,0.0,0.01333,1e-05,2.62404]
[1777307169346,50.86,76734.96,0.0,0.01334,1e-05,2.62581]
[1777307174381,50.86,76730.66,0.0,0.01331,1e-05,2.62022]
[1777307179416,50.87,76731.36,0.0,0.01332,1e-05,2.6223]
[1777307182802,50.87,76736.52,0.0,0.01337,1e-05,2.63096]
[1777307183444,50.87,76735.02,0.0,0.01336,1e-05,2.62885]
[1777307188479,50.86,76735.92,0.0,0.01335,1e-05,2.6283]
[1777307192540,50.86,76735.98,0.0,0.01334,1e-05,2.62574]
[1777307192578,50.86,76736.0,0.0,0.01334,1e-05,2.62538]
[1777307198551,50.86,76736.84,0.0,0.01335,1e-05,2.62783]
[1777307203584,50.87,76737.55,0.0,0.01336,1e-05,2.62988]
[1777307208619,50.87,76744.99,0.0,0.01343,1e-05,2.64221]
[1777307210636,50.87,76730.17,0.0,0.01331,1e-05,2.61991]
[1777307215668,50.88,76731.02,0.0,0.01332,1e-05,2.62225]
[1777307220704,50.88,76729.31,0.0,0.01331,1e-05,2.62064]
[1777307225742,50.88,76735.87,0.0,0.01337,1e-05,2.63167]
[1777307230777,50.89,76739.29,0.0,0.01341,1e-05,2.63779]
[1777307235817,50.89,76738.69,0.0,0.01341,1e-05,2.63774]
[1777307240848,50.89,76745.44,0.0,0.01347,1e-05,2.64891]
[1777307245882,50.9,76747.42,0.0,0.0135,1e-05,2.6527]
[1777307250917,50.9,76748.96,0.0,0.01351,1e-05,2.6558]
[1777307255952,50.9,76749.35,0.0,0.01351,1e-05,2.65559]
[1777307260987,50.9,76749.17,0.0,0.01352,1e-05,2.65601]
[1777307266021,50.91,76746.05,0.0,0.01349,1e-05,2.65195]
[1777307271057,50.91,76747.97,0.0,0.01351,1e-05,2.65564]
[1777307276091,50.91,76750.98,0.0,0.01354,1e-05,2.66097]
[1777307281127,50.92,76754.79,0.0,0.01358,1e-05,2.66749]
[1777307286163,50.92,76757.85,0.0,0.01361,1e-05,2.6728]
[1777307291198,50.92,76757.06,0.0,0.01361,1e-05,2.67214]
[1777307294218,50.92,76768.89,0.0,0.01372,1e-05,2.6908]
[1777307299254,50.92,76765.74,0.0,0.01369,1e-05,2.68634]
[1777307304289,50.92,76763.59,0.0,0.01367,1e-05,2.68346]
[1777307309329,50.93,76763.63,0.0,0.01368,1e-05,2.68398]
[1777307314359,50.93,76760.94,0.0,0.01365,1e-05,2.67878]
[1777307319396,50.93,76766.56,0.0,0.0137,1e-05,2.68797]
[1777307324431,50.93,76759.15,0.0,0.01364,1e-05,2.67695]
[1777307329465,50.93,76760.0,0.0,0.01365,1e-05,2.67879]
[1777307334501,50.94,76759.5,0.0,0.01365,1e-05,2.67852]
[1777307339536,50.94,76749.54,0.0,0.01356,1e-05,2.66363]
[1777307344572,50.94,76732.67,0.0,0.01342,1e-05,2.63836]
[1777307346585,50.94,76719.47,0.0,0.0133,1e-05,2.61852]
[1777307351620,50.95,76718.06,0.0,0.0133,1e-05,2.61758]
[1777307356655,50.95,76720.26,0.0,0.01332,1e-05,2.62192]
[1777307361691,50.95,76720.28,0.0,0.01333,1e-05,2.62292]
[1777307366726,50.96,76720.91,0.0,0.01334,1e-05,2.62483]
[1777307371761,50.96,76722.9,0.0,0.01335,1e-05,2.6273]
[1777307376798,50.96,76723.1,0.0,0.01336,1e-05,2.62852]
[1777307381832,50.97,76722.92,0.0,0.01337,1e-05,2.62916]
[1777307386867,50.97,76721.1,0.0,0.01336,1e-05,2.6273]
[1777307391902,50.97,76723.15,0.0,0.01338,1e-05,2.63134]
[1777307396936,50.98,76727.04,0.0,0.01342,1e-05,2.63814]
[1777307401980,50.98,76732.09,0.0,0.01347,1e-05,2.64669]
[1777307407008,50.98,76752.18,0.0,0.01365,1e-05,2.6783]
[1777307412048,50.99,76754.55,0.0,0.01367,1e-05,2.68245]
[1777307417084,50.99,76760.23,0.0,0.01373,1e-05,2.69169]
[1777307422119,50.99,76759.95,0.0,0.01373,1e-05,2.69163]
[1777307424051,50.99,76760.75,0.0,0.01373,1e-05,2.69295]
[1777307424142,50.99,76757.02,0.0,0.0137,1e-05,2.68724]
[1777307429652,50.98,76755.2,0.0,0.01367,1e-05,2.68261]
[1777307434354,50.98,76763.0,0.0,0.01373,1e-05,2.69164]
[1777307434365,50.97,76758.94,0.0,0.01369,1e-05,2.68494]
[1777307439736,50.98,76758.8,0.0,0.01369,1e-05,2.68478]
[1777307445282,50.98,76760.3,0.0,0.0137,1e-05,2.68754]
[1777307450317,50.98,76770.22,0.0,0.0138,1e-05,2.70331]
[1777307455352,50.98,76774.52,0.0,0.01384,1e-05,2.7103]
[1777307461081,50.98,76778.75,0.0,0.01388,1e-05,2.71709]
[1777307462984,50.98,76790.2,0.0,0.01398,1e-05,2.73514]
[1777307468406,50.98,76780.85,0.0,0.0139,1e-05,2.72107]
[1777307473481,50.99,76776.88,0.0,0.01387,1e-05,2.71682]
[1777307478516,50.99,76776.05,0.0,0.01387,1e-05,2.71569]
[1777307483551,51.0,76774.24,0.0,0.01386,1e-05,2.71422]
[1777307484558,51.0,76785.12,0.0,0.01396,1e-05,2.73189]
[1777307490095,51.01,76790.34,0.0,0.01403,1e-05,2.74364]
[1777307495636,51.02,76792.2,0.0,0.01406,1e-05,2.7479]
[1777307500672,51.03,76793.75,0.0,0.01409,1e-05,2.75318]
[1777307505706,51.04,76781.69,0.0,0.01399,1e-05,2.737]
[1777307510741,51.05,76782.25,0.0,0.01402,1e-05,2.74078]
[1777307515777,51.07,76776.77,0.0,0.01399,1e-05,2.73566]
[1777307520812,51.08,76776.69,0.0,0.014,1e-05,2.73846]
[1777307525847,51.09,76771.15,0.0,0.01397,1e-05,2.73268]
[1777307530884,51.1,76766.97,0.0,0.01395,1e-05,2.72904]
[1777307532898,51.11,76755.05,0.0,0.01385,1e-05,2.71162]
[1777307537935,51.12,76752.57,0.0,0.01385,1e-05,2.71086]
[1777307542969,51.13,76753.95,0.0,0.01388,1e-05,2.71612]
[1777307546996,51.14,76767.27,0.0,0.01401,1e-05,2.73939]
[1777307552031,51.15,76764.9,0.0,0.014,1e-05,2.73699]
[1777307557065,51.16,76761.54,0.0,0.01399,1e-05,2.73465]
[1777307562100,51.17,76763.37,0.0,0.01402,1e-05,2.7404]
[1777307567136,51.18,76757.6,0.0,0.01398,1e-05,2.73421]
[1777307572170,51.19,76758.51,0.0,0.01401,1e-05,2.73853]
[1777307577206,51.2,76758.85,0.0,0.01403,1e-05,2.74191]
[1777307582241,51.21,76758.46,0.0,0.01404,1e-05,2.7441]
[1777307587277,51.22,76768.02,0.0,0.01415,1e-05,2.76191]
[1777307594326,51.24,76770.17,0.0,0.01419,1e-05,2.76898]
[1777307599381,51.25,76774.45,0.0,0.01424,1e-05,2.77833]
[1777307601436,51.25,76800.79,0.0,0.01449,1e-05,2.82131]
[1777307605423,51.26,76788.29,0.0,0.01439,1e-05,2.80314]
[1777307610943,51.27,76782.95,0.0,0.01435,1e-05,2.7974]
[1777307616500,51.28,76774.91,0.0,0.01429,1e-05,2.78541]
[1777307621538,51.29,76773.5,0.0,0.01429,1e-05,2.7856]
[1777307626573,51.3,76775.72,0.0,0.01432,1e-05,2.79154]
[1777307632370,51.3,76774.96,0.0,0.01433,1e-05,2.79271]
[1777307634629,51.31,76760.56,0.0,0.01421,1e-05,2.77131]
[1777307639664,51.32,76760.96,0.0,0.01422,1e-05,2.77443]
[1777307641158,51.32,76746.66,0.0,0.0141,1e-05,2.75289]
[1777307646722,51.33,76744.72,0.0,0.0141,1e-05,2.75251]
[1777307651755,51.34,76741.13,0.0,0.01408,1e-05,2.74956]
[1777307656785,51.35,76738.76,0.0,0.01407,1e-05,2.74853]
[1777307658797,51.36,76749.56,0.0,0.01418,1e-05,2.7666]
[1777307663831,51.37,76751.45,0.0,0.01421,1e-05,2.77216]
[1777307668869,51.38,76750.85,0.0,0.01422,1e-05,2.77371]
[1777307673904,51.39,76751.79,0.0,0.01424,1e-05,2.7761]
[1777307678940,51.4,76752.63,0.0,0.01426,1e-05,2.78035]
[1777307683977,51.41,76749.74,0.0,0.01425,1e-05,2.77822]
[1777307689013,51.42,76758.25,0.0,0.01434,1e-05,2.7941]
[1777307694044,51.42,76762.95,0.0,0.0144,1e-05,2.80383]
[1777307699081,51.43,76751.79,0.0,0.01431,1e-05,2.78835]
[1777307703107,51.44,76739.88,0.0,0.01421,1e-05,2.77145]
[1777307708142,51.45,76736.71,0.0,0.0142,1e-05,2.76895]
[1777307713177,51.46,76740.09,0.0,0.01424,1e-05,2.77675]
[1777307718212,51.47,76727.89,0.0,0.01415,1e-05,2.76002]
[1777307721234,51.47,76713.2,0.0,0.01402,1e-05,2.73799]
[1777307724254,51.47,76700.47,0.0,0.0139,1e-05,2.71809]
[1777307727275,51.47,76688.87,0.0,0.0138,1e-05,2.70016]
[1777307732310,51.47,76682.15,0.0,0.01373,1e-05,2.68842]
[1777307737346,51.47,76682.49,0.0,0.01374,1e-05,2.68917]
[1777307741868,51.47,76693.3,0.0,0.01383,1e-05,2.70598]
[1777307747415,51.47,76694.49,0.0,0.01385,1e-05,2.7079]
[1777307752450,51.47,76690.91,0.0,0.01381,1e-05,2.70244]
[1777307757485,51.47,76692.2,0.0,0.01383,1e-05,2.70451]
[1777307762519,51.47,76689.88,0.0,0.01381,1e-05,2.701]
[1777307764535,51.47,76675.79,0.0,0.01368,1e-05,2.67936]
[1777307768563,51.48,76691.47,0.0,0.01382,1e-05,2.70368]
[1777307773598,51.48,76692.04,0.0,0.01383,1e-05,2.70464]
[1777307778632,51.48,76690.11,0.0,0.01381,1e-05,2.70174]
[1777307783669,51.48,76689.42,0.0,0.0138,1e-05,2.70076]
[1777307788714,51.48,76691.68,0.0,0.01383,1e-05,2.70434]
[1777307793746,51.48,76691.99,0.0,0.01382,1e-05,2.70335]
[1777307796774,51.48,76672.48,0.0,0.01365,1e-05,2.67338]
[1777307802288,51.48,76658.0,0.0,0.01352,1e-05,2.65171]
[1777307807861,51.47,76653.62,0.0,0.01347,1e-05,2.64244]
[1777307812884,51.45,76656.69,0.0,0.01347,1e-05,2.64246]
[1777307817925,51.43,76665.66,0.0,0.01352,1e-05,2.65146]
[1777307822955,51.41,76670.36,0.0,0.01353,1e-05,2.65388]
[1777307825976,51.41,76686.65,0.0,0.01367,1e-05,2.67701]
[1777307831011,51.41,76679.84,0.0,0.01361,1e-05,2.66697]
[1777307836046,51.41,76680.37,0.0,0.01362,1e-05,2.66819]
[1777307841081,51.41,76680.38,0.0,0.01362,1e-05,2.66869]
[1777307846119,51.41,76681.29,0.0,0.01363,1e-05,2.67046]
[1777307851151,51.41,76686.46,0.0,0.01367,1e-05,2.67721]
[1777307856187,51.42,76686.17,0.0,0.01367,1e-05,2.67709]
[1777307861223,51.42,76684.56,0.0,0.01366,1e-05,2.67496]
[1777307866257,51.42,76686.47,0.0,0.01367,1e-05,2.67821]
[1777307871291,51.42,76687.96,0.0,0.01369,1e-05,2.68081]
[1777307872559,51.42,76700.42,0.0,0.0138,1e-05,2.70007]
[1777307878342,51.42,76694.2,0.0,0.01375,1e-05,2.69071]
[1777307883377,51.42,76691.31,0.0,0.01372,1e-05,2.68648]
[1777307888411,51.42,76691.78,0.0,0.01373,1e-05,2.68744]
[1777307893448,51.42,76690.32,0.0,0.01372,1e-05,2.68544]
[1777307897476,51.42,76677.03,0.0,0.0136,1e-05,2.66527]
[1777307902511,51.43,76676.92,0.0,0.0136,1e-05,2.6655]
[1777307907546,51.43,76671.07,0.0,0.01355,1e-05,2.65701]
[1777307912581,51.43,76670.2,0.0,0.01354,1e-05,2.65465]
[1777307917616,51.43,76663.1,0.0,0.01348,1e-05,2.64435]
[1777307922651,51.43,76667.6,0.0,0.01352,1e-05,2.6518]
[1777307927686,51.44,76674.94,0.0,0.01359,1e-05,2.6635]
[1777307929700,51.44,76689.67,0.0,0.01372,1e-05,2.68625]
[1777307932721,51.44,76704.1,0.0,0.01385,1e-05,2.70867]
[1777307937756,51.44,76716.79,0.0,0.01397,1e-05,2.72837]
[1777307942795,51.44,76717.14,0.0,0.01397,1e-05,2.7288]
[1777307947829,51.44,76716.68,0.0,0.01396,1e-05,2.72797]
[1777307953342,51.44,76712.67,0.0,0.01393,1e-05,2.7216]
[1777307958908,51.44,76709.1,0.0,0.0139,1e-05,2.71603]
[1777307963947,51.44,76708.04,0.0,0.01389,1e-05,2.71437]
[1777307968982,51.44,76701.28,0.0,0.01383,1e-05,2.70397]
[1777307974018,51.44,76706.23,0.0,0.01386,1e-05,2.71018]
[1777307979052,51.44,76701.29,0.0,0.01382,1e-05,2.70262]
[1777307984087,51.44,76701.7,0.0,0.01382,1e-05,2.70336]
[1777307989122,51.44,76701.78,0.0,0.01382,1e-05,2.70357]
[1777307994247,51.44,76702.6,0.0,0.01383,1e-05,2.70493]
[1777307999268,51.44,76697.9,0.0,0.01379,1e-05,2.69777]
[1777308001283,51.44,76685.69,0.0,0.01368,1e-05,2.67905]
[1777308003695,51.44,76671.53,0.0,0.01356,1e-05,2.65751]
[1777308007324,51.44,76657.57,0.0,0.01344,1e-05,2.63669]
[1777308012359,51.44,76652.17,0.0,0.0134,1e-05,2.62921]
[1777308017394,51.43,76641.75,0.0,0.01329,1e-05,2.6111]
[1777308022428,51.42,76639.13,0.0,0.01324,1e-05,2.60285]
[1777308026153,51.41,76640.8,0.0,0.01324,1e-05,2.6028]
[1777308026457,51.4,76627.41,0.0,0.01312,1e-05,2.5819]
[1777308031493,51.39,76620.71,0.0,0.01303,1e-05,2.56645]
[1777308036527,51.37,76628.85,0.0,0.01308,1e-05,2.57464]
[1777308041562,51.36,76632.39,0.0,0.01309,1e-05,2.57593]
[1777308046598,51.34,76627.81,0.0,0.01302,1e-05,2.56517]
[1777308051632,51.33,76620.86,0.0,0.01294,1e-05,2.55104]
[1777308055553,51.32,76629.33,0.0,0.013,1e-05,2.56134]
[1777308055660,51.31,76630.47,0.0,0.01301,1e-05,2.56226]
[1777308056413,51.31,76630.47,0.0,0.01301,1e-05,2.56226]
[1777308056669,51.31,76630.78,0.0,0.01301,1e-05,2.56195]
[1777308057462,51.31,76630.78,0.0,0.01301,1e-05,2.56195]
[1777308057674,51.31,76632.49,0.0,0.01302,1e-05,2.56373]
[1777308058045,51.31,76632.49,0.0,0.01302,1e-05,2.56373]
[1777308058681,51.3,76631.3,0.0,0.013,1e-05,2.56118]
[1777308058963,51.3,76631.3,0.0,0.013,1e-05,2.56118]
[1777308059687,51.3,76631.46,0.0,0.013,1e-05,2.56065]
[1777308064723,51.29,76633.15,0.0,0.01299,1e-05,2.55933]
[1777308067745,51.28,76651.65,0.0,0.01313,1e-05,2.5846]
[1777308072779,51.26,76647.29,0.0,0.01307,1e-05,2.57411]
[1777308077814,51.25,76636.78,0.0,0.01296,1e-05,2.55457]
[1777308078440,51.25,76636.78,0.0,0.01296,1e-05,2.55457]
[1777308078821,51.24,76632.17,0.0,0.01292,1e-05,2.54698]
[1777308083855,51.23,76633.57,0.0,0.01291,1e-05,2.54538]
[1777308088892,51.21,76629.06,0.0,0.01285,1e-05,2.53507]
[1777308093926,51.2,76623.34,0.0,0.01277,1e-05,2.52164]
[1777308098963,51.19,76604.18,0.0,0.01259,1e-05,2.49022]
[1777308103997,51.17,76598.54,0.0,0.01253,1e-05,2.47893]
[1777308105005,51.17,76586.44,0.0,0.01242,1e-05,2.46081]
[1777308110042,51.16,76584.54,0.0,0.01239,1e-05,2.4552]
[1777308112055,51.16,76598.88,0.0,0.0125,1e-05,2.47479]
[1777308117089,51.14,76603.62,0.0,0.01252,1e-05,2.47862]
[1777308122127,51.13,76611.82,0.0,0.01257,1e-05,2.48754]
[1777308127158,51.12,76613.03,0.0,0.01257,1e-05,2.48621]
[1777308132196,51.11,76611.26,0.0,0.01253,1e-05,2.48055]
[1777308137233,51.09,76614.13,0.0,0.01254,1e-05,2.48169]
[1777308142265,51.08,76609.2,0.0,0.01248,1e-05,2.47155]
[1777308147301,51.07,76614.57,0.0,0.01251,1e-05,2.4764]
[1777308152336,51.06,76611.25,0.0,0.01246,1e-05,2.46717]
[1777308157371,51.05,76611.55,0.0,0.01244,1e-05,2.46472]
[1777308162409,51.04,76596.35,0.0,0.0123,1e-05,2.43996]
[1777308167443,51.02,76588.88,0.0,0.01222,1e-05,2.42616]
[1777308172477,51.01,76589.46,0.0,0.01221,1e-05,2.42449]
[1777308177513,51.0,76597.61,0.0,0.01226,1e-05,2.43365]
[1777308182547,50.99,76599.13,0.0,0.01226,1e-05,2.43327]
[1777308187581,50.98,76604.21,0.0,0.01229,1e-05,2.43799]
[1777308189596,50.98,76615.52,0.0,0.01238,1e-05,2.45325]
[1777308191377,50.98,76613.31,0.0,0.01235,1e-05,2.44951]
[1777308191610,50.97,76610.67,0.0,0.01233,1e-05,2.44516]
[1777308196645,50.96,76612.97,0.0,0.01233,1e-05,2.44582]
[1777308197934,50.96,76612.97,0.0,0.01233,1e-05,2.44582]
[1777308198042,50.96,76617.33,0.0,0.01237,1e-05,2.45158]
[1777308198856,50.96,76617.33,0.0,0.01237,1e-05,2.45158]
[1777308198957,50.96,76616.13,0.0,0.01235,1e-05,2.44931]
[1777308201432,50.95,76616.5,0.0,0.01235,1e-05,2.44876]
[1777308201679,50.95,76617.79,0.0,0.01236,1e-05,2.45009]
[1777308202911,50.95,76617.79,0.0,0.01236,1e-05,2.45009]
[1777308203013,50.95,76616.9,0.0,0.01235,1e-05,2.44826]
[1777308206249,50.94,76616.92,0.0,0.01234,1e-05,2.44668]
[1777308206714,50.94,76614.16,0.0,0.01231,1e-05,2.44217]
[1777308211750,50.93,76607.69,0.0,0.01224,1e-05,2.42883]
[1777308216784,50.92,76607.12,0.0,0.01222,1e-05,2.42555]
[1777308222827,50.91,76607.94,0.0,0.01221,1e-05,2.42376]
[1777308227864,50.9,76606.58,0.0,0.01218,1e-05,2.41938]
[1777308232897,50.89,76604.08,0.0,0.01215,1e-05,2.41344]
[1777308237932,50.88,76597.11,0.0,0.01208,1e-05,2.40119]
[1777308242969,50.87,76599.06,0.0,0.01208,1e-05,2.40172]
[1777308248002,50.86,76605.87,0.0,0.01212,1e-05,2.40916]
[1777308253037,50.85,76603.7,0.0,0.01209,1e-05,2.40379]
[1777308258073,50.84,76601.92,0.0,0.01206,1e-05,2.39901]
[1777308263107,50.83,76599.91,0.0,0.01203,1e-05,2.39395]
[1777308268144,50.83,76600.55,0.0,0.01203,1e-05,2.39272]
[1777308273176,50.82,76591.87,0.0,0.01194,1e-05,2.37689]
[1777308277777,50.81,76591.03,0.0,0.01192,1e-05,2.37411]
[1777308277852,50.81,76587.83,0.0,0.01189,1e-05,2.3692]
[1777308279021,50.81,76587.83,0.0,0.01189,1e-05,2.3692]
[1777308279164,50.81,76584.92,0.0,0.01187,1e-05,2.36472]
[1777308280061,50.81,76584.92,0.0,0.01187,1e-05,2.36472]
[1777308280088,50.81,76580.49,0.0,0.01183,1e-05,2.35811]
[1777308281909,50.81,76580.49,0.0,0.01183,1e-05,2.35811]
[1777308282097,50.8,76577.87,0.0,0.01181,1e-05,2.35371]
[1777308282801,50.8,76577.87,0.0,0.01181,1e-05,2.35371]
[1777308282857,50.8,76578.87,0.0,0.01181,1e-05,2.35476]
[1777308288286,50.79,76581.65,0.0,0.01182,1e-05,2.35685]
[1777308293319,50.79,76580.07,0.0,0.0118,1e-05,2.35284]
[1777308297065,50.78,76578.76,0.0,0.01179,1e-05,2.34994]
[1777308297166,50.78,76579.28,0.0,0.01179,1e-05,2.35032]
[1777308298857,50.78,76579.47,0.0,0.01179,1e-05,2.35059]
[1777308298905,50.78,76580.16,0.0,0.01179,1e-05,2.35086]
[1777308304397,50.77,76584.2,0.0,0.01181,1e-05,2.35479]
[1777308309432,50.76,76583.47,0.0,0.0118,1e-05,2.35199]
[1777308312864,50.76,76585.58,0.0,0.01181,1e-05,2.35424]
[1777308312965,50.76,76585.42,0.0,0.0118,1e-05,2.35331]
[1777308317165,50.75,76591.71,0.0,0.01185,1e-05,2.36109]
[1777308317488,50.75,76596.65,0.0,0.01188,1e-05,2.36769]
[1777308322523,50.74,76597.6,0.0,0.01188,1e-05,2.36716]
[1777308327560,50.74,76594.82,0.0,0.01185,1e-05,2.36137]
[1777308329836,50.73,76592.96,0.0,0.01183,1e-05,2.35838]
[1777308329911,50.73,76592.72,0.0,0.01183,1e-05,2.35732]
[1777308336030,50.72,76593.91,0.0,0.01182,1e-05,2.35546]
[1777308341659,50.71,76592.41,0.0,0.01179,1e-05,2.35123]
[1777308346695,50.71,76593.7,0.0,0.01179,1e-05,2.35132]
[1777308351730,50.7,76590.42,0.0,0.01176,1e-05,2.34499]
[1777308356765,50.69,76591.33,0.0,0.01175,1e-05,2.34459]
[1777308361801,50.69,76595.54,0.0,0.01178,1e-05,2.34884]
[1777308366838,50.68,76598.58,0.0,0.01179,1e-05,2.3514]
[1777308367993,50.68,76598.58,0.0,0.01179,1e-05,2.3514]
[1777308368091,50.68,76599.57,0.0,0.0118,1e-05,2.35244]
[1777308373886,50.67,76601.37,0.0,0.0118,1e-05,2.3529]
[1777308377388,50.66,76611.36,0.0,0.01187,1e-05,2.36592]
[1777308377916,50.66,76613.38,0.0,0.01189,1e-05,2.3684]
[1777308380528,50.66,76613.99,0.0,0.01189,1e-05,2.36852]
[1777308380641,50.66,76613.99,0.0,0.01189,1e-05,2.36852]
[1777308383174,50.66,76621.07,0.0,0.01194,1e-05,2.37779]
[1777308383269,50.66,76617.22,0.0,0.01191,1e-05,2.37195]
[1777308383760,50.66,76617.22,0.0,0.01191,1e-05,2.37195]
[1777308383958,50.65,76617.22,0.0,0.0119,1e-05,2.37156]
[1777308388993,50.65,76615.97,0.0,0.01188,1e-05,2.36793]
[1777308394029,50.64,76616.65,0.0,0.01187,1e-05,2.36564]
[1777308399065,50.63,76609.51,0.0,0.0118,1e-05,2.35376]
[1777308400072,50.63,76598.11,0.0,0.01171,1e-05,2.33742]
[1777308405107,50.62,76605.24,0.0,0.01176,1e-05,2.34579]
[1777308410140,50.62,76614.36,0.0,0.01182,1e-05,2.3569]
[1777308415177,50.61,76624.27,0.0,0.01189,1e-05,2.36911]
[1777308420212,50.6,76623.75,0.0,0.01188,1e-05,2.36653]
[1777308425246,50.59,76622.45,0.0,0.01185,1e-05,2.36288]
[1777308428268,50.59,76611.3,0.0,0.01176,1e-05,2.34612]
[1777308433303,50.58,76612.59,0.0,0.01176,1e-05,2.34632]
[1777308438338,50.58,76611.61,0.0,0.01174,1e-05,2.34333]
[1777308443375,50.57,76603.15,0.0,0.01167,1e-05,2.32989]
[1777308448408,50.56,76609.58,0.0,0.01171,1e-05,2.33738]
[1777308453447,50.56,76606.83,0.0,0.01167,1e-05,2.3306]
[1777308458482,50.55,76603.7,0.0,0.01164,1e-05,2.3247]
[1777308460860,50.55,76600.15,0.0,0.01161,1e-05,2.31946]
[1777308460962,50.55,76601.6,0.0,0.01162,1e-05,2.32091]
[1777308464251,50.55,76600.91,0.0,0.01161,1e-05,2.31967]
[1777308464263,50.54,76603.97,0.0,0.01163,1e-05,2.32338]
[1777308465148,50.54,76603.97,0.0,0.01163,1e-05,2.32338]
[1777308465187,50.54,76608.51,0.0,0.01167,1e-05,2.32944]
[1777308465789,50.54,76608.51,0.0,0.01167,1e-05,2.32944]
[1777308465952,50.54,76609.32,0.0,0.01167,1e-05,2.33029]
[1777308468558,50.54,76622.35,0.0,0.01177,1e-05,2.34797]
[1777308473593,50.53,76623.67,0.0,0.01177,1e-05,2.34818]
[1777308478627,50.53,76622.63,0.0,0.01175,1e-05,2.34509]
[1777308483663,50.52,76622.7,0.0,0.01174,1e-05,2.34357]
[1777308485910,50.52,76623.81,0.0,0.01175,1e-05,2.34482]
[1777308486009,50.52,76624.18,0.0,0.01175,1e-05,2.3447]
[1777308491719,50.51,76624.39,0.0,0.01174,1e-05,2.34339]
[1777308493733,50.51,76613.39,0.0,0.01165,1e-05,2.32734]
[1777308497159,50.5,76601.48,0.0,0.01155,1e-05,2.3096]
[1777308502800,50.5,76595.93,0.0,0.0115,1e-05,2.3004]
[1777308507831,50.49,76593.04,0.0,0.01147,1e-05,2.29521]
[1777308510854,50.49,76579.33,0.0,0.01136,1e-05,2.27564]
[1777308515887,50.48,76579.27,0.0,0.01135,1e-05,2.27321]
[1777308520922,50.48,76581.3,0.0,0.01136,1e-05,2.27503]
[1777308525958,50.47,76584.83,0.0,0.01138,1e-05,2.27889]
[1777308529986,50.47,76597.73,0.0,0.01147,1e-05,2.29584]
[1777308535026,50.47,76599.57,0.0,0.01148,1e-05,2.29722]
[1777308536139,50.47,76599.57,0.0,0.01148,1e-05,2.29722]
[1777308536236,50.47,76604.25,0.0,0.01152,1e-05,2.30347]
[1777308541064,50.45,76617.15,0.0,0.0116,1e-05,2.31789]
[1777308546099,50.45,76616.78,0.0,0.01159,1e-05,2.31603]
[1777308551133,50.44,76608.51,0.0,0.01152,1e-05,2.30323]
[1777308556172,50.44,76603.15,0.0,0.01147,1e-05,2.29462]
[1777308559650,50.43,76600.37,0.0,0.01144,1e-05,2.29011]
[1777308560201,50.43,76600.72,0.0,0.01144,1e-05,2.29038]
[1777308561230,50.43,76600.72,0.0,0.01144,1e-05,2.29038]
[1777308561311,50.43,76601.18,0.0,0.01145,1e-05,2.29079]
[1777308567249,50.43,76602.23,0.0,0.01145,1e-05,2.29092]
[1777308567747,50.43,76602.23,0.0,0.01145,1e-05,2.29092]
[1777308568257,50.42,76602.39,0.0,0.01145,1e-05,2.29092]
[1777308569575,50.42,76603.2,0.0,0.01145,1e-05,2.29182]
[1777308570269,50.42,76603.2,0.0,0.01145,1e-05,2.29182]
[1777308578327,50.42,76601.43,0.0,0.01142,1e-05,2.28606]
[1777308581066,50.41,76599.02,0.0,0.0114,1e-05,2.28232]
[1777308581350,50.41,76599.22,0.0,0.0114,1e-05,2.2824]
[1777308585209,50.41,76599.12,0.0,0.01139,1e-05,2.28164]
[1777308585348,50.41,76599.12,0.0,0.01139,1e-05,2.28164]
[1777308586128,50.41,76595.05,0.0,0.01136,1e-05,2.27583]
[1777308586384,50.41,76594.84,0.0,0.01136,1e-05,2.27535]
[1777308591418,50.4,76586.37,0.0,0.01129,1e-05,2.26284]
[1777308596454,50.4,76590.01,0.0,0.01131,1e-05,2.26696]
[1777308601492,50.4,76589.39,0.0,0.0113,1e-05,2.26523]
[1777308606527,50.39,76589.89,0.0,0.0113,1e-05,2.26504]
[1777308611562,50.39,76594.13,0.0,0.01133,1e-05,2.26999]
[1777308616596,50.39,76593.39,0.0,0.01132,1e-05,2.26808]
[1777308621633,50.38,76591.96,0.0,0.0113,1e-05,2.26525]
[1777308626668,50.38,76592.99,0.0,0.0113,1e-05,2.26579]
[1777308631023,50.38,76589.31,0.0,0.01127,1e-05,2.26023]
[1777308631065,50.38,76588.17,0.0,0.01126,1e-05,2.25697]
[1777308633582,50.37,76587.53,0.0,0.01125,1e-05,2.25594]
[1777308633717,50.37,76586.92,0.0,0.01124,1e-05,2.25494]
[1777308634725,50.37,76586.92,0.0,0.01124,1e-05,2.25494]
[1777308634883,50.37,76591.05,0.0,0.01128,1e-05,2.26044]
[1777308635929,50.37,76591.05,0.0,0.01128,1e-05,2.26044]
[1777308636031,50.37,76596.34,0.0,0.01131,1e-05,2.26737]
[1777308636704,50.37,76596.34,0.0,0.01131,1e-05,2.26737]
[1777308636810,50.37,76596.56,0.0,0.01132,1e-05,2.26768]
[1777308642249,50.37,76596.8,0.0,0.01131,1e-05,2.26731]
[1777308646809,50.36,76609.78,0.0,0.01141,1e-05,2.28409]
[1777308651845,50.36,76624.75,0.0,0.01152,1e-05,2.30382]
[1777308654627,50.36,76624.73,0.0,0.01152,1e-05,2.30333]
[1777308654857,50.36,76624.73,0.0,0.01152,1e-05,2.30333]
[1777308655289,50.36,76624.73,0.0,0.01152,1e-05,2.30333]
[1777308655391,50.36,76625.45,0.0,0.01152,1e-05,2.30385]
[1777308657624,50.36,76624.16,0.0,0.01151,1e-05,2.30182]
[1777308658296,50.35,76624.36,0.0,0.01151,1e-05,2.30163]
[1777308660522,50.35,76624.36,0.0,0.01151,1e-05,2.30163]
[1777308660523,50.35,76623.74,0.0,0.0115,1e-05,2.3003]
[1777308663498,50.35,76619.43,0.0,0.01146,1e-05,2.29408]
[1777308663504,50.35,76621.15,0.0,0.01147,1e-05,2.29602]
[1777308664630,50.35,76621.15,0.0,0.01147,1e-05,2.29602]
[1777308664935,50.35,76620.99,0.0,0.01147,1e-05,2.29558]
[1777308666786,50.35,76627.0,0.0,0.01152,1e-05,2.30348]
[1777308666950,50.35,76627.2,0.0,0.01152,1e-05,2.30375]
[1777308667857,50.35,76627.2,0.0,0.01152,1e-05,2.30375]
[1777308668369,50.34,76630.87,0.0,0.01154,1e-05,2.3084]
[1777308674006,50.34,76621.99,0.0,0.01147,1e-05,2.29487]
[1777308678438,50.33,76604.88,0.0,0.01133,1e-05,2.27015]
[1777308684074,50.33,76602.45,0.0,0.0113,1e-05,2.26574]
[1777308689110,50.33,76593.48,0.0,0.01123,1e-05,2.25266]
[1777308694145,50.32,76591.45,0.0,0.0112,1e-05,2.24781]
[1777308699181,50.32,76595.78,0.0,0.01123,1e-05,2.25304]
[1777308704215,50.32,76596.78,0.0,0.01124,1e-05,2.25367]
[1777308709249,50.31,76597.35,0.0,0.01124,1e-05,2.2537]
[1777308714285,50.31,76596.94,0.0,0.01123,1e-05,2.2524]
[1777308718312,50.31,76608.16,0.0,0.01131,1e-05,2.26718]
[1777308722341,50.31,76622.79,0.0,0.01142,1e-05,2.28665]
[1777308726369,50.3,76634.34,0.0,0.01151,1e-05,2.30184]
[1777308728383,50.3,76645.27,0.0,0.01159,1e-05,2.31661]
[1777308733418,50.3,76643.43,0.0,0.01157,1e-05,2.31276]
[1777308738452,50.29,76636.33,0.0,0.01151,1e-05,2.30166]
[1777308743489,50.29,76629.9,0.0,0.01145,1e-05,2.29161]
[1777308748523,50.28,76635.16,0.0,0.01148,1e-05,2.29783]
[1777308753558,50.28,76639.65,0.0,0.01151,1e-05,2.30158]
[1777308758594,50.27,76645.27,0.0,0.01154,1e-05,2.30822]
[1777308762621,50.27,76662.46,0.0,0.01167,1e-05,2.3313]
[1777308766784,50.26,76656.01,0.0,0.01162,1e-05,2.32114]
[1777308767675,50.26,76656.01,0.0,0.01162,1e-05,2.32114]
[1777308767656,50.26,76655.2,0.0,0.01161,1e-05,2.31974]
[1777308768471,50.26,76655.2,0.0,0.01161,1e-05,2.31974]
[1777308773699,50.26,76643.63,0.0,0.01151,1e-05,2.30206]
[1777308778734,50.25,76643.39,0.0,0.0115,1e-05,2.3006]
[1777308782762,50.25,76631.39,0.0,0.0114,1e-05,2.28305]
[1777308787797,50.24,76632.81,0.0,0.01141,1e-05,2.28404]
[1777308792832,50.24,76630.85,0.0,0.01139,1e-05,2.28036]
[1777308797869,50.24,76634.94,0.0,0.01141,1e-05,2.28508]
[1777308802907,50.23,76646.38,0.0,0.0115,1e-05,2.29997]
[1777308807941,50.23,76648.55,0.0,0.01151,1e-05,2.30186]
[1777308812976,50.22,76652.49,0.0,0.01152,1e-05,2.30483]
[1777308818014,50.22,76654.93,0.0,0.01154,1e-05,2.30706]
[1777308823048,50.21,76655.22,0.0,0.01153,1e-05,2.3063]
[1777308828083,50.21,76652.76,0.0,0.01151,1e-05,2.30172]
[1777308833119,50.2,76651.76,0.0,0.01149,1e-05,2.29921]
[1777308838157,50.2,76661.54,0.0,0.01156,1e-05,2.31153]
[1777308843189,50.19,76662.92,0.0,0.01156,1e-05,2.31225]
[1777308848224,50.19,76655.46,0.0,0.0115,1e-05,2.30064]
[1777308853259,50.18,76656.83,0.0,0.0115,1e-05,2.30143]
[1777308856281,50.18,76643.94,0.0,0.0114,1e-05,2.28288]
[1777308861316,50.18,76637.73,0.0,0.01135,1e-05,2.27341]
[1777308866351,50.17,76637.08,0.0,0.01134,1e-05,2.27166]
[1777308871499,50.17,76638.99,0.0,0.01135,1e-05,2.27363]
[1777308877439,50.16,76652.75,0.0,0.01144,1e-05,2.28998]
[1777308882474,50.16,76656.37,0.0,0.01146,1e-05,2.29398]
[1777308887509,50.16,76653.66,0.0,0.01143,1e-05,2.28919]
[1777308890530,50.15,76638.48,0.0,0.01131,1e-05,2.2676]
[1777308895564,50.15,76640.14,0.0,0.01132,1e-05,2.26908]
[1777308900600,50.15,76641.13,0.0,0.01132,1e-05,2.26963]
[1777308905634,50.14,76637.27,0.0,0.01129,1e-05,2.26351]
[1777308910670,50.14,76637.28,0.0,0.01129,1e-05,2.26276]
[1777308915706,50.14,76639.79,0.0,0.0113,1e-05,2.26544]
[1777308920740,50.13,76639.58,0.0,0.01129,1e-05,2.26438]
[1777308922754,50.13,76651.22,0.0,0.01138,1e-05,2.28014]
[1777308927791,50.13,76659.8,0.0,0.01144,1e-05,2.29109]
[1777308932826,50.12,76659.41,0.0,0.01143,1e-05,2.28817]
[1777308937862,50.12,76659.5,0.0,0.01142,1e-05,2.28732]
[1777308942897,50.12,76652.87,0.0,0.01137,1e-05,2.2772]
[1777308947930,50.11,76657.72,0.0,0.0114,1e-05,2.28303]
[1777308952966,50.11,76656.44,0.0,0.01138,1e-05,2.28034]
[1777308958000,50.11,76656.79,0.0,0.01138,1e-05,2.27993]
[1777308963038,50.1,76660.37,0.0,0.0114,1e-05,2.28399]
[1777308969080,50.1,76663.8,0.0,0.01143,1e-05,2.28764]
[1777308974115,50.09,76664.15,0.0,0.01142,1e-05,2.28717]
[1777308979152,50.09,76664.04,0.0,0.01142,1e-05,2.28606]
[1777308984185,50.09,76656.73,0.0,0.01135,1e-05,2.27502]
[1777308989220,50.08,76658.35,0.0,0.01136,1e-05,2.27642]
[1777308993248,50.08,76646.6,0.0,0.01126,1e-05,2.25817]
[1777308998282,50.08,76643.16,0.0,0.01123,1e-05,2.25276]
[1777309003319,50.07,76642.95,0.0,0.01122,1e-05,2.25182]
[1777309008353,50.07,76636.78,0.0,0.01117,1e-05,2.24274]
[1777309013389,50.07,76635.92,0.0,0.01116,1e-05,2.24089]
[1777309018424,50.07,76635.07,0.0,0.01115,1e-05,2.23919]
[1777309023459,50.06,76634.83,0.0,0.01115,1e-05,2.23833]
[1777309027494,50.06,76615.49,0.0,0.011,1e-05,2.21164]
[1777309028500,50.06,76603.52,0.0,0.01091,1e-05,2.19543]
[1777309033535,50.06,76592.72,0.0,0.01083,1e-05,2.18078]
[1777309038570,50.06,76589.59,0.0,0.0108,1e-05,2.17659]
[1777309040981,50.06,76566.82,0.0,0.01063,1e-05,2.14633]
[1777309046628,50.06,76564.92,0.0,0.01062,1e-05,2.14412]
[1777309049650,50.06,76576.17,0.0,0.01071,1e-05,2.15919]
[1777309052670,50.06,76565.67,0.0,0.01062,1e-05,2.14408]
[1777309057706,50.07,76557.69,0.0,0.01057,1e-05,2.13389]
[1777309062741,50.07,76562.58,0.0,0.0106,1e-05,2.14066]
[1777309067775,50.07,76563.1,0.0,0.01061,1e-05,2.14165]
[1777309072811,50.07,76560.07,0.0,0.01059,1e-05,2.13797]
[1777309075834,50.07,76549.27,0.0,0.01051,1e-05,2.124]
[1777309080868,50.07,76532.17,0.0,0.01039,1e-05,2.10217]
[1777309085904,50.08,76530.8,0.0,0.01038,1e-05,2.10105]
[1777309090939,50.08,76528.88,0.0,0.01037,1e-05,2.09924]
[1777309095973,50.08,76532.45,0.0,0.0104,1e-05,2.10454]
[1777309097990,50.08,76544.05,0.0,0.01049,1e-05,2.1199]
[1777309102015,50.08,76556.94,0.0,0.01059,1e-05,2.13718]
[1777309107051,50.09,76562.43,0.0,0.01063,1e-05,2.14471]
[1777309112086,50.09,76555.91,0.0,0.01057,1e-05,2.13513]
[1777309117130,50.09,76559.75,0.0,0.0106,1e-05,2.14052]
[1777309122166,50.09,76562.62,0.0,0.01063,1e-05,2.14461]
[1777309127201,50.09,76564.33,0.0,0.01064,1e-05,2.14713]
[1777309132236,50.09,76568.32,0.0,0.01067,1e-05,2.15263]
[1777309137271,50.09,76567.65,0.0,0.01067,1e-05,2.15195]
[1777309142308,50.09,76564.56,0.0,0.01065,1e-05,2.14807]
[1777309147344,50.09,76574.51,0.0,0.01072,1e-05,2.16144]
[1777309150849,50.09,76592.94,0.0,0.01086,1e-05,2.18614]
[1777309156407,50.09,76601.25,0.0,0.01092,1e-05,2.19719]
[1777309161825,50.09,76594.61,0.0,0.01087,1e-05,2.18811]
[1777309167483,50.09,76589.17,0.0,0.01083,1e-05,2.18075]
[1777309172518,50.09,76582.25,0.0,0.01077,1e-05,2.17013]
[1777309177559,50.09,76571.99,0.0,0.0107,1e-05,2.15655]
[1777309182589,50.09,76575.56,0.0,0.01072,1e-05,2.16145]
[1777309187624,50.09,76569.9,0.0,0.01068,1e-05,2.15407]
[1777309192662,50.1,76571.72,0.0,0.0107,1e-05,2.15667]
[1777309195680,50.1,76583.12,0.0,0.01078,1e-05,2.17192]
[1777309200714,50.1,76586.95,0.0,0.01081,1e-05,2.17705]
[1777309203742,50.1,76607.57,0.0,0.01096,1e-05,2.20472]
[1777309208782,50.09,76607.63,0.0,0.01096,1e-05,2.20452]
[1777309213811,50.09,76615.41,0.0,0.01102,1e-05,2.21482]
[1777309218845,50.09,76612.98,0.0,0.011,1e-05,2.21121]
[1777309222874,50.09,76625.19,0.0,0.01109,1e-05,2.22752]
[1777309227911,50.09,76635.89,0.0,0.01117,1e-05,2.24164]
[1777309231940,50.09,76649.7,0.0,0.01127,1e-05,2.25876]
[1777309235967,50.08,76663.7,0.0,0.01137,1e-05,2.2775]
[1777309241002,50.08,76663.1,0.0,0.01136,1e-05,2.27581]
[1777309243016,50.08,76679.51,0.0,0.01149,1e-05,2.29828]
[1777309245030,50.08,76690.44,0.0,0.01157,1e-05,2.31315]
[1777309249058,50.07,76704.55,0.0,0.01168,1e-05,2.332]
[1777309254095,50.07,76686.65,0.0,0.01153,1e-05,2.30552]
[1777309257116,50.07,76670.81,0.0,0.0114,1e-05,2.28281]
[1777309262152,50.06,76670.33,0.0,0.01139,1e-05,2.28127]
[1777309267191,50.06,76667.97,0.0,0.01137,1e-05,2.27711]
[1777309272221,50.06,76662.06,0.0,0.01132,1e-05,2.26812]
[1777309277257,50.05,76646.77,0.0,0.0112,1e-05,2.24632]
[1777309282291,50.05,76658.21,0.0,0.01128,1e-05,2.26142]
[1777309285314,50.05,76671.76,0.0,0.01138,1e-05,2.2797]
[1777309286378,50.05,76685.9,0.0,0.01149,1e-05,2.29921]
[1777309292749,50.04,76686.35,0.0,0.01148,1e-05,2.29701]
[1777309298411,50.04,76680.63,0.0,0.01143,1e-05,2.28803]
[1777309300640,50.04,76683.52,0.0,0.01145,1e-05,2.29186]
[1777309300739,50.03,76693.05,0.0,0.01153,1e-05,2.30498]
[1777309306462,50.03,76693.93,0.0,0.01153,1e-05,2.30496]
[1777309311497,50.03,76691.81,0.0,0.0115,1e-05,2.30093]
[1777309316532,50.02,76692.46,0.0,0.0115,1e-05,2.3008]
[1777309319553,50.02,76680.72,0.0,0.01141,1e-05,2.28381]
[1777309324588,50.01,76682.37,0.0,0.01142,1e-05,2.28517]
[1777309329623,50.01,76687.85,0.0,0.01145,1e-05,2.29195]
[1777309334660,50.01,76688.45,0.0,0.01145,1e-05,2.29184]
[1777309339695,50.0,76687.93,0.0,0.01144,1e-05,2.28996]
[1777309343037,50.0,76679.68,0.0,0.01138,1e-05,2.2783]
[1777309343105,50.0,76671.41,0.0,0.01131,1e-05,2.26649]
[1777309344608,50.0,76671.41,0.0,0.01131,1e-05,2.26649]
[1777309344729,50.0,76672.97,0.0,0.01132,1e-05,2.26849]
[1777309346367,50.0,76672.91,0.0,0.01132,1e-05,2.2681]
[1777309346742,50.0,76669.83,0.0,0.0113,1e-05,2.26385]
[1777309348651,50.0,76671.16,0.0,0.0113,1e-05,2.26539]
[1777309348759,50.0,76669.49,0.0,0.01129,1e-05,2.26293]
[1777309349806,50.0,76669.49,0.0,0.01129,1e-05,2.26293]
[1777309349885,50.0,76668.16,0.0,0.01128,1e-05,2.26096]
[1777309353831,49.99,76668.88,0.0,0.01128,1e-05,2.26016]
[1777309353931,49.99,76669.0,0.0,0.01128,1e-05,2.26018]
[1777309359833,49.99,76672.79,0.0,0.0113,1e-05,2.26457]
[1777309364868,49.99,76678.27,0.0,0.01134,1e-05,2.2714]
[1777309367889,49.98,76693.47,0.0,0.01145,1e-05,2.29204]
[1777309373315,49.98,76697.2,0.0,0.01148,1e-05,2.29626]
[1777309375947,49.98,76681.92,0.0,0.01135,1e-05,2.27441]
[1777309380980,49.98,76683.46,0.0,0.01136,1e-05,2.27575]
[1777309386018,49.97,76689.9,0.0,0.01141,1e-05,2.28386]
[1777309391051,49.97,76683.93,0.0,0.01136,1e-05,2.27471]
[1777309396085,49.96,76685.97,0.0,0.01137,1e-05,2.27673]
[1777309401121,49.96,76696.03,0.0,0.01144,1e-05,2.28987]
[1777309406156,49.96,76694.18,0.0,0.01142,1e-05,2.28637]
[1777309411191,49.95,76694.91,0.0,0.01142,1e-05,2.2851]
[1777309416226,49.95,76697.16,0.0,0.01143,1e-05,2.28734]
[1777309421262,49.95,76694.5,0.0,0.0114,1e-05,2.28276]
[1777309426297,49.94,76693.61,0.0,0.01139,1e-05,2.28066]
[1777309431331,49.94,76692.2,0.0,0.01137,1e-05,2.27788]
[1777309433346,49.94,76703.19,0.0,0.01146,1e-05,2.29285]
[1777309438384,49.93,76705.26,0.0,0.01147,1e-05,2.29477]
[1777309440398,49.93,76716.83,0.0,0.01156,1e-05,2.31059]
[1777309443419,49.93,76732.12,0.0,0.01168,1e-05,2.33146]
[1777309448453,49.92,76727.06,0.0,0.01163,1e-05,2.32305]
[1777309453884,49.92,76736.0,0.0,0.01169,1e-05,2.33422]
[1777309459539,49.91,76754.49,0.0,0.01183,1e-05,2.3592]
[1777309462062,49.91,76765.46,0.0,0.01192,1e-05,2.37403]
[1777309467596,49.9,76762.56,0.0,0.01188,1e-05,2.36825]
[1777309472628,49.9,76761.26,0.0,0.01186,1e-05,2.36342]
[1777309477663,49.89,76757.09,0.0,0.01181,1e-05,2.3559]
[1777309480686,49.89,76744.84,0.0,0.01171,1e-05,2.33758]
[1777309485721,49.88,76742.37,0.0,0.01168,1e-05,2.33276]
[1777309490768,49.88,76748.03,0.0,0.01172,1e-05,2.3395]
[1777309495800,49.87,76755.1,0.0,0.01177,1e-05,2.3482]
[1777309500836,49.86,76753.5,0.0,0.01175,1e-05,2.34451]
[1777309505870,49.86,76752.09,0.0,0.01173,1e-05,2.34086]
[1777309510905,49.85,76760.0,0.0,0.01178,1e-05,2.35074]
[1777309515939,49.85,76753.5,0.0,0.01172,1e-05,2.34009]
[1777309520975,49.84,76752.17,0.0,0.01171,1e-05,2.33688]
[1777309526011,49.84,76751.26,0.0,0.01169,1e-05,2.3343]
[1777309531046,49.83,76748.27,0.0,0.01165,1e-05,2.3274]
[1777309536082,49.83,76744.02,0.0,0.01161,1e-05,2.32019]
[1777309541116,49.82,76734.2,0.0,0.01153,1e-05,2.30524]
[1777309546151,49.82,76722.98,0.0,0.01143,1e-05,2.28852]
[1777309551187,49.81,76724.62,0.0,0.01144,1e-05,2.28994]
[1777309557230,49.81,76718.08,0.0,0.01138,1e-05,2.27983]
[1777309562264,49.81,76719.59,0.0,0.01139,1e-05,2.28114]
[1777309567299,49.8,76721.57,0.0,0.0114,1e-05,2.2831]
[1777309572334,49.8,76720.87,0.0,0.01139,1e-05,2.28131]
[1777309577368,49.8,76720.38,0.0,0.01138,1e-05,2.27981]
[1777309582403,49.79,76719.19,0.0,0.01137,1e-05,2.27735]
[1777309584652,49.79,76710.34,0.0,0.0113,1e-05,2.26475]
[1777309585425,49.79,76708.5,0.0,0.01128,1e-05,2.26207]
[1777309590459,49.79,76704.4,0.0,0.01125,1e-05,2.25579]
[1777309595495,49.79,76700.41,0.0,0.01121,1e-05,2.24837]
[1777309598517,49.79,76687.26,0.0,0.0111,1e-05,2.22999]
[1777309601538,49.78,76675.41,0.0,0.01101,1e-05,2.21362]
[1777309606573,49.78,76683.06,0.0,0.01107,1e-05,2.22384]
[1777309611609,49.78,76688.39,0.0,0.01111,1e-05,2.23082]
[1777309616643,49.78,76688.2,0.0,0.01111,1e-05,2.2302]
[1777309621678,49.78,76689.79,0.0,0.01112,1e-05,2.23201]
[1777309626713,49.78,76699.06,0.0,0.01118,1e-05,2.24437]
[1777309631750,49.78,76703.39,0.0,0.01122,1e-05,2.24986]
[1777309636788,49.77,76707.91,0.0,0.01125,1e-05,2.25556]
[1777309641821,49.77,76700.68,0.0,0.01119,1e-05,2.24502]
[1777309646859,49.77,76700.91,0.0,0.01119,1e-05,2.24486]
[1777309651894,49.77,76702.03,0.0,0.01119,1e-05,2.24457]
[1777309656930,49.77,76702.05,0.0,0.01118,1e-05,2.24412]
[1777309661964,49.76,76704.94,0.0,0.0112,1e-05,2.24761]
[1777309666999,49.76,76703.45,0.0,0.01119,1e-05,2.24507]
[1777309672039,49.76,76696.01,0.0,0.01113,1e-05,2.23441]
[1777309677092,49.76,76696.3,0.0,0.01113,1e-05,2.23435]
[1777309682130,49.76,76695.32,0.0,0.01112,1e-05,2.23264]
[1777309687161,49.75,76685.27,0.0,0.01104,1e-05,2.21857]
[1777309692197,49.75,76687.04,0.0,0.01105,1e-05,2.22074]
[1777309697233,49.75,76685.63,0.0,0.01104,1e-05,2.21856]
[1777309702266,49.75,76690.34,0.0,0.01107,1e-05,2.22473]
[1777309707300,49.75,76689.18,0.0,0.01106,1e-05,2.22287]
[1777309712336,49.75,76694.06,0.0,0.01109,1e-05,2.22791]
[1777309717371,49.75,76708.58,0.0,0.0112,1e-05,2.24748]
[1777309722406,49.75,76705.78,0.0,0.01118,1e-05,2.24313]
[1777309727441,49.74,76705.91,0.0,0.01118,1e-05,2.24286]
[1777309731697,49.74,76674.73,0.0,0.01094,1e-05,2.19984]
[1777309733484,49.74,76661.74,0.0,0.01084,1e-05,2.18226]
[1777309738519,49.74,76655.22,0.0,0.01079,1e-05,2.1736]
[1777309742561,49.74,76644.03,0.0,0.01071,1e-05,2.15873]
[1777309747585,49.74,76643.13,0.0,0.0107,1e-05,2.1578]
[1777309752621,49.75,76631.65,0.0,0.01062,1e-05,2.14283]
[1777309755642,49.75,76620.46,0.0,0.01054,1e-05,2.12828]
[1777309760676,49.75,76619.76,0.0,0.01054,1e-05,2.12788]
[1777309765714,49.75,76623.55,0.0,0.01057,1e-05,2.13339]
[1777309770748,49.75,76621.58,0.0,0.01055,1e-05,2.13126]
[1777309775782,49.76,76621.36,0.0,0.01055,1e-05,2.13016]
[1777309780820,49.76,76630.53,0.0,0.01062,1e-05,2.1428]
[1777309786226,49.76,76626.97,0.0,0.0106,1e-05,2.13847]
[1777309788873,49.76,76641.18,0.0,0.0107,1e-05,2.15764]
[1777309793909,49.76,76647.95,0.0,0.01075,1e-05,2.16695]
[1777309798944,49.76,76660.67,0.0,0.01085,1e-05,2.18418]
[1777309803991,49.76,76649.94,0.0,0.01077,1e-05,2.1698]
[1777309809016,49.76,76643.71,0.0,0.01072,1e-05,2.16163]
[1777309814055,49.76,76634.42,0.0,0.01066,1e-05,2.14947]
[1777309819090,49.77,76638.83,0.0,0.01069,1e-05,2.1557]
[1777309824125,49.77,76634.86,0.0,0.01066,1e-05,2.15072]
[1777309829159,49.77,76635.48,0.0,0.01067,1e-05,2.15187]
[1777309834195,49.77,76634.66,0.0,0.01066,1e-05,2.14978]
[1777309839230,49.77,76633.88,0.0,0.01066,1e-05,2.14908]
[1777309844265,49.77,76632.53,0.0,0.01065,1e-05,2.14763]
[1777309849301,49.77,76624.2,0.0,0.01059,1e-05,2.13702]
[1777309854334,49.78,76623.87,0.0,0.01059,1e-05,2.13702]
[1777309859381,49.78,76623.16,0.0,0.01059,1e-05,2.13643]
[1777309864423,49.78,76613.18,0.0,0.01051,1e-05,2.12371]
[1777309866821,49.78,76628.75,0.0,0.01063,1e-05,2.14464]
[1777309872473,49.78,76631.34,0.0,0.01065,1e-05,2.14846]
[1777309877508,49.78,76636.49,0.0,0.01069,1e-05,2.15564]
[1777309882544,49.79,76673.21,0.0,0.01097,1e-05,2.20537]
[1777309887585,49.79,76674.09,0.0,0.01098,1e-05,2.20645]
[1777309892616,49.78,76665.53,0.0,0.0109,1e-05,2.19336]
[1777309897651,49.78,76669.23,0.0,0.01093,1e-05,2.19833]
[1777309901679,49.78,76682.44,0.0,0.01103,1e-05,2.21617]
[1777309906714,49.78,76683.17,0.0,0.01104,1e-05,2.21691]
[1777309911749,49.78,76684.57,0.0,0.01105,1e-05,2.21855]
[1777309916784,49.78,76681.99,0.0,0.01102,1e-05,2.21478]
[1777309921819,49.78,76682.99,0.0,0.01103,1e-05,2.21591]
[1777309926854,49.78,76681.24,0.0,0.01102,1e-05,2.21331]
[1777309931890,49.78,76677.12,0.0,0.01098,1e-05,2.2075]
[1777309937933,49.78,76686.47,0.0,0.01105,1e-05,2.22]
[1777309942966,49.78,76688.83,0.0,0.01107,1e-05,2.22294]
[1777309948015,49.77,76689.78,0.0,0.01108,1e-05,2.22395]
[1777309953038,49.77,76703.43,0.0,0.01117,1e-05,2.24095]
[1777309958075,49.77,76700.55,0.0,0.01115,1e-05,2.23656]
[1777309963109,49.77,76705.44,0.0,0.01118,1e-05,2.24289]
[1777309964898,49.77,76718.44,0.0,0.01128,1e-05,2.26069]
[1777309966550,49.77,76718.44,0.0,0.01128,1e-05,2.26069]
[1777309966650,49.77,76718.55,0.0,0.01128,1e-05,2.2606]
[1777309967564,49.77,76718.55,0.0,0.01128,1e-05,2.2606]
[1777309967653,49.77,76718.18,0.0,0.01128,1e-05,2.25997]
[1777309969078,49.77,76718.19,0.0,0.01128,1e-05,2.25998]
[1777309969807,49.77,76718.19,0.0,0.01128,1e-05,2.25998]
[1777309978219,49.76,76710.21,0.0,0.01121,1e-05,2.24777]
[1777309983251,49.76,76701.23,0.0,0.01114,1e-05,2.23492]
[1777309988286,49.76,76698.3,0.0,0.01111,1e-05,2.23052]
[1777309993320,49.76,76695.1,0.0,0.01109,1e-05,2.22579]
[1777309998356,49.76,76695.23,0.0,0.01109,1e-05,2.22566]
[1777310004398,49.75,76694.78,0.0,0.01108,1e-05,2.22468]
[1777310009434,49.75,76694.47,0.0,0.01108,1e-05,2.22396]
[1777310014469,49.75,76694.73,0.0,0.01107,1e-05,2.22267]
[1777310019504,49.75,76681.14,0.0,0.01096,1e-05,2.20386]
[1777310024540,49.75,76684.82,0.0,0.01099,1e-05,2.20872]
[1777310029574,49.75,76686.06,0.0,0.011,1e-05,2.21024]
[1777310034611,49.75,76685.29,0.0,0.01099,1e-05,2.20902]
[1777310039646,49.75,76686.35,0.0,0.011,1e-05,2.2103]
[1777310044679,49.75,76685.28,0.0,0.01099,1e-05,2.20867]
[1777310049717,49.75,76687.17,0.0,0.011,1e-05,2.21108]
[1777310054756,49.75,76686.82,0.0,0.011,1e-05,2.21038]
[1777310059786,49.75,76686.0,0.0,0.01099,1e-05,2.2091]
[1777310064822,49.74,76685.63,0.0,0.01099,1e-05,2.20843]
[1777310069856,49.74,76681.55,0.0,0.01096,1e-05,2.20275]
[1777310074892,49.74,76682.28,0.0,0.01096,1e-05,2.20229]
[1777310082947,49.74,76682.52,0.0,0.01096,1e-05,2.20245]
[1777310087983,49.74,76682.89,0.0,0.01096,1e-05,2.20284]
[1777310091041,49.74,76667.58,0.0,0.01084,1e-05,2.18208]
[1777310097047,49.74,76670.86,0.0,0.01087,1e-05,2.18657]
[1777310101911,49.74,76671.61,0.0,0.01087,1e-05,2.18761]
[1777310102087,49.74,76671.91,0.0,0.01088,1e-05,2.18802]
[1777310103089,49.74,76688.88,0.0,0.01101,1e-05,2.21105]
[1777310104651,49.74,76698.56,0.0,0.01108,1e-05,2.22424]
[1777310105104,49.74,76698.96,0.0,0.01108,1e-05,2.22473]
[1777310105390,49.74,76698.96,0.0,0.01108,1e-05,2.22473]
[1777310105940,49.74,76698.96,0.0,0.01108,1e-05,2.22473]
[1777310107117,49.74,76687.95,0.0,0.011,1e-05,2.20958]
[1777310110138,49.74,76676.36,0.0,0.01091,1e-05,2.19378]
[1777310111898,49.74,76673.7,0.0,0.01089,1e-05,2.19017]
[1777310112151,49.74,76673.96,0.0,0.01089,1e-05,2.19052]
[1777310117186,49.74,76672.16,0.0,0.01088,1e-05,2.18809]
[1777310122222,49.74,76675.04,0.0,0.0109,1e-05,2.19202]
[1777310125506,49.74,76674.25,0.0,0.01089,1e-05,2.19094]
[1777310125607,49.74,76671.15,0.0,0.01087,1e-05,2.18675]
[1777310126252,49.74,76671.15,0.0,0.01087,1e-05,2.18675]
[1777310126477,49.74,76671.15,0.0,0.01087,1e-05,2.18675]
[1777310126920,49.74,76671.15,0.0,0.01087,1e-05,2.18675]
[1777310127021,49.74,76670.25,0.0,0.01086,1e-05,2.18554]
[1777310133301,49.74,76669.94,0.0,0.01085,1e-05,2.18384]
[1777310138715,49.74,76668.37,0.0,0.01084,1e-05,2.18179]
[1777310144377,49.74,76668.56,0.0,0.01084,1e-05,2.18213]
[1777310149414,49.74,76667.99,0.0,0.01084,1e-05,2.18143]
[1777310154449,49.74,76661.01,0.0,0.01079,1e-05,2.17215]
[1777310155400,49.74,76661.01,0.0,0.01079,1e-05,2.17215]
[1777310155456,49.74,76659.96,0.0,0.01078,1e-05,2.17077]
[1777310160490,49.74,76662.98,0.0,0.0108,1e-05,2.17497]
[1777310165525,49.74,76673.22,0.0,0.01088,1e-05,2.1889]
[1777310170561,49.74,76670.63,0.0,0.01086,1e-05,2.18545]
[1777310175596,49.74,76672.02,0.0,0.01087,1e-05,2.18736]
[1777310180631,49.74,76671.77,0.0,0.01087,1e-05,2.18708]
[1777310185670,49.75,76673.72,0.0,0.01089,1e-05,2.18973]
[1777310190705,49.74,76677.27,0.0,0.01091,1e-05,2.19453]
[1777310195740,49.74,76679.61,0.0,0.01092,1e-05,2.19632]
[1777310200775,49.74,76677.31,0.0,0.01091,1e-05,2.19316]
[1777310205810,49.74,76678.83,0.0,0.01092,1e-05,2.19519]
[1777310210845,49.74,76692.42,0.0,0.01102,1e-05,2.21358]
[1777310212859,49.74,76703.9,0.0,0.01111,1e-05,2.22922]
[1777310217894,49.74,76702.41,0.0,0.0111,1e-05,2.22685]
[1777310222929,49.74,76700.45,0.0,0.01108,1e-05,2.22379]
[1777310227964,49.74,76704.31,0.0,0.01111,1e-05,2.22881]
[1777310230848,49.74,76707.28,0.0,0.01113,1e-05,2.23276]
[1777310231072,49.74,76707.28,0.0,0.01113,1e-05,2.23276]
[1777310233004,49.74,76722.73,0.0,0.01125,1e-05,2.25383]
[1777310238039,49.74,76723.95,0.0,0.01125,1e-05,2.25499]
[1777310243074,49.73,76732.23,0.0,0.01132,1e-05,2.26591]
[1777310248109,49.73,76732.83,0.0,0.01132,1e-05,2.2661]
[1777310253144,49.73,76733.52,0.0,0.01131,1e-05,2.26505]
[1777310258181,49.73,76731.16,0.0,0.01129,1e-05,2.26116]
[1777310263214,49.72,76717.84,0.0,0.01118,1e-05,2.2422]
[1777310268248,49.72,76715.08,0.0,0.01116,1e-05,2.23799]
[1777310273284,49.72,76713.6,0.0,0.01115,1e-05,2.23555]
[1777310279328,49.72,76717.6,0.0,0.01117,1e-05,2.24058]
[1777310284365,49.72,76718.21,0.0,0.01118,1e-05,2.241]
[1777310289399,49.71,76712.64,0.0,0.01113,1e-05,2.23294]
[1777310294434,49.71,76699.88,0.0,0.01103,1e-05,2.21513]
[1777310298461,49.71,76681.48,0.0,0.01089,1e-05,2.18996]
[1777310303497,49.71,76670.43,0.0,0.01081,1e-05,2.17506]
[1777310306522,49.71,76659.39,0.0,0.01072,1e-05,2.16034]
[1777310309908,49.71,76641.32,0.0,0.01059,1e-05,2.13641]
[1777310313574,49.72,76632.54,0.0,0.01052,1e-05,2.12381]
[1777310316594,49.72,76619.39,0.0,0.01043,1e-05,2.10684]
[1777310321630,49.72,76609.25,0.0,0.01036,1e-05,2.09427]
[1777310326666,49.72,76608.44,0.0,0.01036,1e-05,2.09405]
[1777310331701,49.73,76607.92,0.0,0.01036,1e-05,2.09419]
[1777310336736,49.73,76614.43,0.0,0.01041,1e-05,2.1035]
[1777310341771,49.73,76626.05,0.0,0.0105,1e-05,2.1196]
[1777310346806,49.74,76628.93,0.0,0.01052,1e-05,2.12385]
[1777310350188,49.74,76641.03,0.0,0.01061,1e-05,2.14032]
[1777310355869,49.74,76634.18,0.0,0.01057,1e-05,2.13167]
[1777310360905,49.74,76636.47,0.0,0.01059,1e-05,2.13519]
[1777310366948,49.74,76637.58,0.0,0.0106,1e-05,2.13722]
[1777310371983,49.75,76640.48,0.0,0.01061,1e-05,2.14019]
[1777310377017,49.75,76639.15,0.0,0.01061,1e-05,2.13885]
[1777310382052,49.75,76641.43,0.0,0.01063,1e-05,2.14231]
[1777310387089,49.75,76640.14,0.0,0.01062,1e-05,2.14108]
[1777310392124,49.75,76640.62,0.0,0.01063,1e-05,2.14213]
[1777310397159,49.76,76642.69,0.0,0.01064,1e-05,2.14529]
[1777310402194,49.76,76652.33,0.0,0.01072,1e-05,2.15844]
[1777310407229,49.76,76658.32,0.0,0.01076,1e-05,2.16672]
[1777310412270,49.76,76654.17,0.0,0.01073,1e-05,2.16139]
[1777310417301,49.76,76650.41,0.0,0.01071,1e-05,2.15663]
[1777310419314,49.76,76638.71,0.0,0.01062,1e-05,2.14117]
[1777310424349,49.76,76636.15,0.0,0.0106,1e-05,2.13819]
[1777310429384,49.76,76635.8,0.0,0.0106,1e-05,2.13816]
[1777310434419,49.77,76635.33,0.0,0.0106,1e-05,2.13665]
[1777310438447,49.77,76621.17,0.0,0.01049,1e-05,2.11832]
[1777310443482,49.77,76619.01,0.0,0.01048,1e-05,2.11609]
[1777310448517,49.77,76608.92,0.0,0.01041,1e-05,2.10355]
[1777310453553,49.78,76607.98,0.0,0.01041,1e-05,2.10304]
[1777310458594,49.78,76608.64,0.0,0.01042,1e-05,2.10462]
[1777310463630,49.78,76618.62,0.0,0.0105,1e-05,2.11845]
[1777310468664,49.79,76620.43,0.0,0.01051,1e-05,2.12143]
[1777310473699,49.79,76627.69,0.0,0.01057,1e-05,2.13158]
[1777310478734,49.79,76621.44,0.0,0.01053,1e-05,2.1238]
[1777310483769,49.79,76626.51,0.0,0.01057,1e-05,2.13102]
[1777310488805,49.79,76630.35,0.0,0.0106,1e-05,2.13654]
[1777310493840,49.8,76621.52,0.0,0.01053,1e-05,2.12401]
[1777310498875,49.8,76618.55,0.0,0.01051,1e-05,2.12064]
[1777310503910,49.8,76617.75,0.0,0.01051,1e-05,2.12015]
[1777310508945,49.8,76617.94,0.0,0.01051,1e-05,2.12097]
[1777310513981,49.81,76617.51,0.0,0.01051,1e-05,2.12097]
[1777310519015,49.81,76621.38,0.0,0.01054,1e-05,2.12663]
[1777310524051,49.81,76624.69,0.0,0.01057,1e-05,2.13149]
[1777310529084,49.81,76626.07,0.0,0.01058,1e-05,2.13378]
[1777310533113,49.81,76644.3,0.0,0.01072,1e-05,2.15839]
[1777310538147,49.81,76652.4,0.0,0.01078,1e-05,2.16948]
[1777310543183,49.82,76653.01,0.0,0.01079,1e-05,2.17045]
[1777310548218,49.82,76652.63,0.0,0.01079,1e-05,2.17009]
[1777310553252,49.82,76656.38,0.0,0.01081,1e-05,2.17392]
[1777310558289,49.82,76646.15,0.0,0.01073,1e-05,2.16035]
[1777310563324,49.82,76654.12,0.0,0.01079,1e-05,2.17123]
[1777310568358,49.82,76652.06,0.0,0.01078,1e-05,2.16863]
[1777310573394,49.82,76659.92,0.0,0.01084,1e-05,2.1793]
[1777310578429,49.82,76660.17,0.0,0.01084,1e-05,2.1797]
[1777310583464,49.82,76657.08,0.0,0.01082,1e-05,2.17563]
[1777310588499,49.82,76645.41,0.0,0.01073,1e-05,2.16012]
[1777310593534,49.82,76658.15,0.0,0.01083,1e-05,2.17739]
[1777310595559,49.82,76657.57,0.0,0.01082,1e-05,2.17662]
[1777310595672,49.82,76682.28,0.0,0.01101,1e-05,2.21005]
[1777310595828,49.82,76682.28,0.0,0.01101,1e-05,2.21005]
[1777310596601,49.82,76682.28,0.0,0.01101,1e-05,2.21005]
[1777310596630,49.82,76729.17,0.0,0.01137,1e-05,2.27461]
[1777310599597,49.82,76713.38,0.0,0.01125,1e-05,2.25255]
[1777310601618,49.82,76735.91,0.0,0.01142,1e-05,2.28332]
[1777310603625,49.82,76723.44,0.0,0.01132,1e-05,2.2658]
[1777310608660,49.81,76728.05,0.0,0.01135,1e-05,2.27138]
[1777310610678,49.81,76692.4,0.0,0.01108,1e-05,2.22202]
[1777310615712,49.81,76689.31,0.0,0.01105,1e-05,2.21619]
[1777310620747,49.81,76688.48,0.0,0.01104,1e-05,2.21474]
[1777310625782,49.81,76691.32,0.0,0.01106,1e-05,2.21842]
[1777310630817,49.81,76697.61,0.0,0.0111,1e-05,2.22679]
[1777310632100,49.81,76710.77,0.0,0.01121,1e-05,2.24475]
[1777310633839,49.81,76722.46,0.0,0.0113,1e-05,2.26073]
[1777310638875,49.81,76728.01,0.0,0.01134,1e-05,2.26789]
[1777310643912,49.8,76736.76,0.0,0.0114,1e-05,2.27923]
[1777310647938,49.8,76749.91,0.0,0.0115,1e-05,2.29699]
[1777310652176,49.8,76745.38,0.0,0.01146,1e-05,2.29007]
[1777310652196,49.8,76747.87,0.0,0.01148,1e-05,2.29338]
[1777310657034,49.79,76768.11,0.0,0.01164,1e-05,2.32099]
[1777310662416,49.79,76785.83,0.0,0.01177,1e-05,2.34502]
[1777310668105,49.78,76792.37,0.0,0.01181,1e-05,2.35273]
[1777310670118,49.78,76780.68,0.0,0.01172,1e-05,2.33576]
[1777310675153,49.78,76775.95,0.0,0.01167,1e-05,2.32636]
[1777310675822,49.78,76775.95,0.0,0.01167,1e-05,2.32636]
[1777310676160,49.77,76775.53,0.0,0.01166,1e-05,2.32552]
[1777310681195,49.77,76764.39,0.0,0.01157,1e-05,2.30863]
[1777310686230,49.77,76762.21,0.0,0.01154,1e-05,2.30453]
[1777310691265,49.76,76762.31,0.0,0.01154,1e-05,2.30368]
[1777310695294,49.76,76750.67,0.0,0.01144,1e-05,2.28656]
[1777310700328,49.75,76750.0,0.0,0.01143,1e-05,2.28477]
[1777310705363,49.75,76741.51,0.0,0.01136,1e-05,2.2721]
[1777310710398,49.75,76741.03,0.0,0.01135,1e-05,2.27072]
[1777310711405,49.75,76752.32,0.0,0.01144,1e-05,2.28634]
[1777310716440,49.74,76760.66,0.0,0.0115,1e-05,2.2972]
[1777310721475,49.74,76768.46,0.0,0.01156,1e-05,2.30721]
[1777310726510,49.74,76774.16,0.0,0.0116,1e-05,2.31424]
[1777310731545,49.73,76775.84,0.0,0.0116,1e-05,2.31415]
[1777310732629,49.73,76775.84,0.0,0.0116,1e-05,2.31415]
[1777310732638,49.73,76788.87,0.0,0.0117,1e-05,2.33221]
[1777310732923,49.73,76788.87,0.0,0.0117,1e-05,2.33221]
[1777310733071,49.73,76788.87,0.0,0.0117,1e-05,2.33221]
[1777310733710,49.73,76805.84,0.0,0.01183,1e-05,2.35623]
[1777310735575,49.73,76822.33,0.0,0.01197,1e-05,2.37945]
[1777310739602,49.72,76811.52,0.0,0.01187,1e-05,2.36291]
[1777310741482,49.72,76811.69,0.0,0.01187,1e-05,2.36285]
[1777310741616,49.72,76812.58,0.0,0.01188,1e-05,2.36383]
[1777310742329,49.72,76812.58,0.0,0.01188,1e-05,2.36383]
[1777310742518,49.72,76812.58,0.0,0.01188,1e-05,2.36383]
[1777310742676,49.72,76812.58,0.0,0.01188,1e-05,2.36383]
[1777310742689,49.72,76815.76,0.0,0.0119,1e-05,2.36811]
[1777310744079,49.72,76815.84,0.0,0.0119,1e-05,2.36763]
[1777310744081,49.72,76822.26,0.0,0.01195,1e-05,2.37658]
[1777310749672,49.71,76822.5,0.0,0.01194,1e-05,2.37565]
[1777310749928,49.71,76822.5,0.0,0.01194,1e-05,2.37565]
[1777310750679,49.71,76822.5,0.0,0.01194,1e-05,2.37565]
[1777310753704,49.7,76809.89,0.0,0.01183,1e-05,2.35593]
[1777310758736,49.7,76813.96,0.0,0.01186,1e-05,2.36035]
[1777310762810,49.69,76816.57,0.0,0.01187,1e-05,2.36293]
[1777310762837,49.69,76827.13,0.0,0.01196,1e-05,2.37785]
[1777310764778,49.69,76838.55,0.0,0.01205,1e-05,2.39373]
[1777310769813,49.68,76836.81,0.0,0.01202,1e-05,2.38984]
[1777310774849,49.68,76834.83,0.0,0.012,1e-05,2.38526]
[1777310777870,49.67,76846.75,0.0,0.01209,1e-05,2.40156]
[1777310782904,49.67,76848.92,0.0,0.0121,1e-05,2.40291]
[1777310787940,49.66,76850.35,0.0,0.0121,1e-05,2.40318]
[1777310793332,49.65,76848.47,0.0,0.01207,1e-05,2.39719]
[1777310799018,49.64,76831.42,0.0,0.01191,1e-05,2.37032]
[1777310803432,49.64,76818.34,0.0,0.0118,1e-05,2.35026]
[1777310808439,49.63,76810.73,0.0,0.01173,1e-05,2.33802]
[1777310808533,49.63,76835.63,0.0,0.01193,1e-05,2.3738]
[1777310814122,49.63,76834.98,0.0,0.01192,1e-05,2.37106]
[1777310819158,49.62,76837.13,0.0,0.01193,1e-05,2.37263]
[1777310824194,49.61,76837.59,0.0,0.01192,1e-05,2.37174]
[1777310829227,49.61,76844.07,0.0,0.01196,1e-05,2.37957]
[1777310834263,49.6,76837.57,0.0,0.0119,1e-05,2.3686]
[1777310839301,49.59,76834.55,0.0,0.01187,1e-05,2.36247]
[1777310843712,49.59,76815.75,0.0,0.01171,1e-05,2.33437]
[1777310849372,49.58,76809.15,0.0,0.01165,1e-05,2.32379]
[1777310854407,49.58,76806.79,0.0,0.01162,1e-05,2.31795]
[1777310859443,49.58,76809.03,0.0,0.01163,1e-05,2.32009]
[1777310864477,49.57,76813.31,0.0,0.01166,1e-05,2.32512]
[1777310869512,49.57,76817.7,0.0,0.01168,1e-05,2.33004]
[1777310873923,49.56,76831.35,0.0,0.01179,1e-05,2.34836]
[1777310879582,49.56,76831.71,0.0,0.01178,1e-05,2.34755]
[1777310884616,49.55,76827.48,0.0,0.01174,1e-05,2.34049]
[1777310889653,49.55,76828.57,0.0,0.01174,1e-05,2.34082]
[1777310894689,49.54,76834.11,0.0,0.01178,1e-05,2.34754]
[1777310899723,49.54,76835.13,0.0,0.01178,1e-05,2.3477]
[1777310904758,49.53,76839.55,0.0,0.01181,1e-05,2.35246]
[1777310906772,49.53,76854.64,0.0,0.01193,1e-05,2.37371]
[1777310911813,49.52,76857.75,0.0,0.01194,1e-05,2.37557]
[1777310916848,49.52,76862.61,0.0,0.01197,1e-05,2.38105]
[1777310921887,49.51,76856.98,0.0,0.01192,1e-05,2.371]
[1777310926920,49.5,76851.1,0.0,0.01186,1e-05,2.36108]
[1777310928934,49.5,76838.39,0.0,0.01175,1e-05,2.34225]
[1777310933969,49.5,76836.05,0.0,0.01173,1e-05,2.33768]
[1777310939004,49.49,76825.61,0.0,0.01163,1e-05,2.3216]
[1777310944041,49.49,76815.97,0.0,0.01155,1e-05,2.30672]
[1777310949076,49.48,76820.81,0.0,0.01159,1e-05,2.31283]
[1777310954110,49.48,76825.08,0.0,0.01161,1e-05,2.31792]
[1777310959146,49.48,76825.51,0.0,0.01161,1e-05,2.31751]
[1777310964554,49.47,76822.03,0.0,0.01158,1e-05,2.31157]
[1777310970223,49.47,76812.95,0.0,0.0115,1e-05,2.29756]
[1777310975263,49.46,76812.27,0.0,0.01148,1e-05,2.29439]
[1777310980309,49.46,76810.21,0.0,0.01146,1e-05,2.29054]
[1777310985337,49.46,76806.8,0.0,0.01143,1e-05,2.28512]
[1777310990373,49.45,76804.42,0.0,0.01141,1e-05,2.28107]
[1777310995408,49.45,76809.17,0.0,0.01144,1e-05,2.28693]
[1777311000443,49.45,76807.8,0.0,0.01142,1e-05,2.28441]
[1777311005477,49.45,76808.51,0.0,0.01143,1e-05,2.2847]
[1777311010514,49.44,76824.4,0.0,0.01155,1e-05,2.30641]
[1777311013537,49.44,76839.98,0.0,0.01167,1e-05,2.32788]
[1777311016562,49.44,76851.06,0.0,0.01176,1e-05,2.34307]
[1777311020870,49.43,76867.36,0.0,0.01188,1e-05,2.36556]
[1777311024977,49.43,76878.1,0.0,0.01196,1e-05,2.38]
[1777311030659,49.42,76875.79,0.0,0.01194,1e-05,2.37512]
[1777311035694,49.42,76873.68,0.0,0.0119,1e-05,2.36916]
[1777311040727,49.41,76869.58,0.0,0.01186,1e-05,2.3618]
[1777311045765,49.41,76871.89,0.0,0.01187,1e-05,2.36376]
[1777311050800,49.4,76872.36,0.0,0.01187,1e-05,2.36305]
[1777311055834,49.39,76880.29,0.0,0.01192,1e-05,2.37287]
[1777311060876,49.39,76878.78,0.0,0.01191,1e-05,2.36951]
[1777311065905,49.38,76868.77,0.0,0.01182,1e-05,2.35364]
[1777311070944,49.38,76876.49,0.0,0.01187,1e-05,2.36346]
[1777311071948,49.38,76887.96,0.0,0.01196,1e-05,2.37956]
[1777311077991,49.37,76891.14,0.0,0.01198,1e-05,2.38264]
[1777311083028,49.36,76897.88,0.0,0.01202,1e-05,2.39059]
[1777311088064,49.36,76901.14,0.0,0.01204,1e-05,2.39368]
[1777311093101,49.35,76893.95,0.0,0.01197,1e-05,2.3802]
[1777311098134,49.34,76889.92,0.0,0.01192,1e-05,2.37284]
[1777311103174,49.34,76889.28,0.0,0.01191,1e-05,2.37049]
[1777311106191,49.33,76877.36,0.0,0.01181,1e-05,2.35215]
[1777311108207,49.33,76860.9,0.0,0.01167,1e-05,2.32804]
[1777311113239,49.33,76854.81,0.0,0.01162,1e-05,2.31836]
[1777311118276,49.32,76855.83,0.0,0.01162,1e-05,2.31905]
[1777311123309,49.32,76858.31,0.0,0.01163,1e-05,2.32163]
[1777311128344,49.32,76857.41,0.0,0.01162,1e-05,2.31935]
[1777311133379,49.31,76856.04,0.0,0.0116,1e-05,2.31624]
[1777311138414,49.31,76850.5,0.0,0.01155,1e-05,2.30763]
[1777311143449,49.31,76851.11,0.0,0.01155,1e-05,2.30764]
[1777311148492,49.3,76851.86,0.0,0.01155,1e-05,2.30785]
[1777311153519,49.3,76848.44,0.0,0.01152,1e-05,2.30075]
[1777311159156,49.3,76838.45,0.0,0.01143,1e-05,2.28598]
[1777311164597,49.29,76846.49,0.0,0.01149,1e-05,2.29621]
[1777311169632,49.29,76847.29,0.0,0.01149,1e-05,2.29658]
[1777311174667,49.29,76849.56,0.0,0.01151,1e-05,2.29919]
[1777311179701,49.28,76850.59,0.0,0.01151,1e-05,2.29986]
[1777311184737,49.28,76850.4,0.0,0.0115,1e-05,2.29881]
[1777311189771,49.28,76851.66,0.0,0.01151,1e-05,2.29982]
[1777311194811,49.27,76851.13,0.0,0.0115,1e-05,2.29814]
[1777311199845,49.27,76852.6,0.0,0.01151,1e-05,2.2996]
[1777311204880,49.27,76856.72,0.0,0.01154,1e-05,2.30467]
[1777311209916,49.26,76856.39,0.0,0.01153,1e-05,2.30339]
[1777311213943,49.26,76869.89,0.0,0.01163,1e-05,2.32038]
[1777311218977,49.26,76874.7,0.0,0.01166,1e-05,2.32628]
[1777311224015,49.25,76876.05,0.0,0.01167,1e-05,2.32739]
[1777311229049,49.25,76875.82,0.0,0.01166,1e-05,2.32585]
[1777311234084,49.24,76885.48,0.0,0.01173,1e-05,2.3389]
[1777311239119,49.24,76885.56,0.0,0.01173,1e-05,2.33791]
[1777311243146,49.24,76896.72,0.0,0.01181,1e-05,2.35313]
[1777311248182,49.23,76892.66,0.0,0.01177,1e-05,2.34582]
[1777311252209,49.23,76879.3,0.0,0.01166,1e-05,2.32571]
[1777311257248,49.22,76876.38,0.0,0.01163,1e-05,2.32074]
[1777311262280,49.22,76876.04,0.0,0.01162,1e-05,2.31914]
[1777311267315,49.22,76878.26,0.0,0.01163,1e-05,2.32136]
[1777311272350,49.21,76887.83,0.0,0.0117,1e-05,2.33268]
[1777311277388,49.21,76887.76,0.0,0.01169,1e-05,2.33135]
[1777311282422,49.2,76885.98,0.0,0.01167,1e-05,2.32798]
[1777311287457,49.2,76896.85,0.0,0.01175,1e-05,2.3426]
[1777311292491,49.19,76882.14,0.0,0.01163,1e-05,2.32038]
[1777311297532,49.19,76888.54,0.0,0.01167,1e-05,2.32861]
[1777311302563,49.19,76895.23,0.0,0.01172,1e-05,2.33696]
[1777311307598,49.18,76900.61,0.0,0.01176,1e-05,2.34385]
[1777311312632,49.18,76900.02,0.0,0.01175,1e-05,2.34187]
[1777311317668,49.17,76899.09,0.0,0.01173,1e-05,2.33942]
[1777311321695,49.17,76910.09,0.0,0.01182,1e-05,2.35421]
[1777311324720,49.17,76891.71,0.0,0.01166,1e-05,2.32699]
[1777311329756,49.16,76895.0,0.0,0.01168,1e-05,2.33093]
[1777311334793,49.16,76879.57,0.0,0.01155,1e-05,2.30622]
[1777311339826,49.16,76882.19,0.0,0.01156,1e-05,2.30931]
[1777311344861,49.15,76878.27,0.0,0.01153,1e-05,2.30292]
[1777311349896,49.15,76862.35,0.0,0.0114,1e-05,2.27956]
[1777311354964,49.15,76859.22,0.0,0.01137,1e-05,2.27446]
[1777311359992,49.14,76846.17,0.0,0.01126,1e-05,2.25564]
[1777311365035,49.14,76840.74,0.0,0.01122,1e-05,2.2478]
[1777311370063,49.14,76847.74,0.0,0.01127,1e-05,2.25725]
[1777311375098,49.14,76857.25,0.0,0.01134,1e-05,2.2703]
[1777311379125,49.14,76869.36,0.0,0.01144,1e-05,2.28703]
[1777311384160,49.14,76869.84,0.0,0.01144,1e-05,2.2871]
[1777311389195,49.13,76867.67,0.0,0.01142,1e-05,2.28341]
[1777311394238,49.13,76877.27,0.0,0.01148,1e-05,2.29487]
[1777311399271,49.13,76884.26,0.0,0.01153,1e-05,2.30424]
[1777311404307,49.13,76885.98,0.0,0.01154,1e-05,2.30593]
[1777311409354,49.12,76885.82,0.0,0.01154,1e-05,2.30492]
[1777311414382,49.12,76884.8,0.0,0.01153,1e-05,2.30269]
[1777311419413,49.12,76881.72,0.0,0.0115,1e-05,2.29743]
[1777311424448,49.11,76879.36,0.0,0.01147,1e-05,2.29324]
[1777311428477,49.11,76865.59,0.0,0.01136,1e-05,2.27335]
[1777311433510,49.11,76862.96,0.0,0.01134,1e-05,2.26908]
[1777311438547,49.11,76858.86,0.0,0.0113,1e-05,2.26296]
[1777311443581,49.11,76865.76,0.0,0.01135,1e-05,2.27227]
[1777311449622,49.1,76866.7,0.0,0.01136,1e-05,2.27302]
[1777311454658,49.1,76873.34,0.0,0.0114,1e-05,2.28057]
[1777311459693,49.1,76871.59,0.0,0.01138,1e-05,2.27755]
[1777311464728,49.1,76870.19,0.0,0.01137,1e-05,2.27505]
[1777311469763,49.09,76869.3,0.0,0.01136,1e-05,2.27328]
[1777311474798,49.09,76859.72,0.0,0.01128,1e-05,2.25932]
[1777311479833,49.09,76861.54,0.0,0.01129,1e-05,2.2615]
[1777311484868,49.09,76865.75,0.0,0.01132,1e-05,2.26695]
[1777311489903,49.09,76876.79,0.0,0.01141,1e-05,2.28205]
[1777311494939,49.09,76876.04,0.0,0.0114,1e-05,2.28053]
[1777311499972,49.08,76874.31,0.0,0.01138,1e-05,2.27744]
[1777311505013,49.08,76873.15,0.0,0.01137,1e-05,2.27539]
[1777311510043,49.08,76864.24,0.0,0.0113,1e-05,2.26228]
[1777311514072,49.08,76855.48,0.0,0.01122,1e-05,2.24829]
[1777311519106,49.08,76854.94,0.0,0.01121,1e-05,2.24728]
[1777311524142,49.08,76855.36,0.0,0.01122,1e-05,2.24766]
[1777311529177,49.07,76854.24,0.0,0.01121,1e-05,2.24584]
[1777311534212,49.07,76853.92,0.0,0.0112,1e-05,2.24515]
[1777311539248,49.07,76854.0,0.0,0.0112,1e-05,2.24502]
[1777311544283,49.07,76852.81,0.0,0.01119,1e-05,2.24313]
[1777311549318,49.07,76851.72,0.0,0.01118,1e-05,2.24139]
[1777311552339,49.07,76836.72,0.0,0.01106,1e-05,2.2204]
[1777311557373,49.07,76836.04,0.0,0.01106,1e-05,2.21944]
[1777311562409,49.07,76836.52,0.0,0.01106,1e-05,2.22009]
[1777311567443,49.07,76840.68,0.0,0.01109,1e-05,2.22583]
[1777311572478,49.07,76839.91,0.0,0.01108,1e-05,2.22333]
[1777311577514,49.07,76838.3,0.0,0.01107,1e-05,2.22104]
[1777311582549,49.07,76842.8,0.0,0.0111,1e-05,2.22723]
[1777311587592,49.07,76836.32,0.0,0.01105,1e-05,2.21819]
[1777311592628,49.07,76835.93,0.0,0.01105,1e-05,2.21764]
[1777311597662,49.07,76831.81,0.0,0.01102,1e-05,2.21195]
[1777311602697,49.07,76826.15,0.0,0.01097,1e-05,2.2042]
[1777311606997,49.07,76816.6,0.0,0.0109,1e-05,2.1912]
[1777311607731,49.07,76816.57,0.0,0.0109,1e-05,2.19125]
[1777311612767,49.07,76813.57,0.0,0.01088,1e-05,2.18732]
[1777311615792,49.07,76795.7,0.0,0.01074,1e-05,2.1632]
[1777311616119,49.07,76795.7,0.0,0.01074,1e-05,2.1632]
[1777311616796,49.07,76790.71,0.0,0.01071,1e-05,2.15654]
[1777311620825,49.07,76779.42,0.0,0.01062,1e-05,2.14172]
[1777311625859,49.08,76769.42,0.0,0.01055,1e-05,2.12879]
[1777311630894,49.08,76767.4,0.0,0.01054,1e-05,2.1268]
[1777311635933,49.08,76762.22,0.0,0.0105,1e-05,2.11948]
[1777311637945,49.09,76773.09,0.0,0.01059,1e-05,2.13437]
[1777311642981,49.09,76771.44,0.0,0.01058,1e-05,2.13271]
[1777311648017,49.09,76772.71,0.0,0.01059,1e-05,2.13511]
[1777311653053,49.09,76777.14,0.0,0.01063,1e-05,2.14174]
[1777311658087,49.1,76768.32,0.0,0.01056,1e-05,2.13057]
[1777311663121,49.1,76769.92,0.0,0.01058,1e-05,2.13358]
[1777311668157,49.1,76771.3,0.0,0.01059,1e-05,2.13597]
[1777311673192,49.1,76772.26,0.0,0.01061,1e-05,2.13793]
[1777311678230,49.11,76767.45,0.0,0.01057,1e-05,2.13213]
[1777311683265,49.11,76756.06,0.0,0.01049,1e-05,2.11776]
[1777311685278,49.11,76745.15,0.0,0.01041,1e-05,2.10359]
[1777311690313,49.12,76739.37,0.0,0.01038,1e-05,2.09672]
[1777311695350,49.12,76738.07,0.0,0.01037,1e-05,2.0947]
[1777311700383,49.12,76743.33,0.0,0.01041,1e-05,2.10267]
[1777311703405,49.13,76755.96,0.0,0.01051,1e-05,2.12005]
[1777311708441,49.13,76753.71,0.0,0.0105,1e-05,2.11788]
[1777311713476,49.13,76743.85,0.0,0.01043,1e-05,2.10562]
[1777311718511,49.14,76743.28,0.0,0.01043,1e-05,2.10597]
[1777311723545,49.14,76742.98,0.0,0.01043,1e-05,2.1063]
[1777311728581,49.15,76750.7,0.0,0.01049,1e-05,2.11761]
[1777311733616,49.15,76752.4,0.0,0.01051,1e-05,2.12052]
[1777311736803,49.15,76766.27,0.0,0.01062,1e-05,2.13973]
[1777311742683,49.15,76766.67,0.0,0.01062,1e-05,2.14091]
[1777311747718,49.16,76774.22,0.0,0.01069,1e-05,2.15179]
[1777311752761,49.16,76773.31,0.0,0.01067,1e-05,2.14971]
[1777311754039,49.16,76773.22,0.0,0.01067,1e-05,2.14959]
[1777311754456,49.16,76773.22,0.0,0.01067,1e-05,2.14959]
[1777311754992,49.16,76773.22,0.0,0.01067,1e-05,2.14959]
[1777311754809,49.16,76782.15,0.0,0.01074,1e-05,2.16177]
[1777311755814,49.16,76843.28,0.0,0.01121,1e-05,2.24588]
[1777311760853,49.16,76833.7,0.0,0.01114,1e-05,2.2325]
[1777311765891,49.16,76824.17,0.0,0.01106,1e-05,2.21916]
[1777311770969,49.16,76815.26,0.0,0.01099,1e-05,2.20688]
[1777311775998,49.16,76810.23,0.0,0.01096,1e-05,2.20004]
[1777311781035,49.16,76808.93,0.0,0.01095,1e-05,2.19837]
[1777311785065,49.16,76796.27,0.0,0.01085,1e-05,2.18117]
[1777311789092,49.16,76784.67,0.0,0.01076,1e-05,2.1656]
[1777311795136,49.16,76781.76,0.0,0.01074,1e-05,2.16214]
[1777311799978,49.17,76780.92,0.0,0.01074,1e-05,2.16126]
[1777311800438,49.17,76780.76,0.0,0.01074,1e-05,2.16131]
[1777311806213,49.17,76779.47,0.0,0.01073,1e-05,2.16001]
[1777311810968,49.17,76781.44,0.0,0.01075,1e-05,2.16295]
[1777311810508,49.17,76801.75,0.0,0.0109,1e-05,2.19079]
[1777311811250,49.17,76801.73,0.0,0.0109,1e-05,2.18942]
[1777311813265,49.17,76812.85,0.0,0.01098,1e-05,2.20478]
[1777311818832,49.17,76814.11,0.0,0.01099,1e-05,2.20659]
[1777311818921,49.17,76815.28,0.0,0.011,1e-05,2.20823]
[1777311819990,49.17,76815.28,0.0,0.011,1e-05,2.20823]
[1777311819998,49.17,76818.97,0.0,0.01103,1e-05,2.21333]
[1777311820559,49.17,76818.97,0.0,0.01103,1e-05,2.21333]
[1777311820660,49.17,76818.97,0.0,0.01103,1e-05,2.21333]
[1777311821092,49.17,76823.86,0.0,0.01107,1e-05,2.22009]
[1777311821322,49.17,76823.86,0.0,0.01107,1e-05,2.22009]
[1777311823415,49.17,76844.36,0.0,0.01123,1e-05,2.2486]
[1777311829377,49.17,76844.73,0.0,0.01123,1e-05,2.2488]
[1777311832695,49.17,76846.96,0.0,0.01125,1e-05,2.2518]
[1777311832797,49.17,76849.57,0.0,0.01127,1e-05,2.25532]
[1777311838445,49.17,76851.89,0.0,0.01128,1e-05,2.25813]
[1777311843929,49.17,76842.41,0.0,0.01121,1e-05,2.24465]
[1777311844012,49.17,76846.9,0.0,0.01124,1e-05,2.25082]
[1777311844162,49.17,76846.9,0.0,0.01124,1e-05,2.25082]
[1777311844891,49.17,76846.9,0.0,0.01124,1e-05,2.25082]
[1777311844964,49.17,76872.64,0.0,0.01145,1e-05,2.28707]
[1777311850793,49.16,76855.84,0.0,0.01131,1e-05,2.26268]
[1777311856567,49.16,76855.74,0.0,0.01131,1e-05,2.26202]
[1777311861601,49.16,76855.11,0.0,0.0113,1e-05,2.26073]
[1777311866638,49.16,76854.68,0.0,0.01129,1e-05,2.25972]
[1777311870938,49.16,76842.2,0.0,0.01119,1e-05,2.24197]
[1777311876706,49.16,76843.91,0.0,0.0112,1e-05,2.2427]
[1777311881742,49.15,76844.16,0.0,0.0112,1e-05,2.2428]
[1777311886777,49.15,76844.1,0.0,0.0112,1e-05,2.24247]
[1777311891812,49.15,76844.32,0.0,0.0112,1e-05,2.24254]
[1777311893837,49.15,76844.2,0.0,0.0112,1e-05,2.24232]
[1777311893915,49.15,76843.86,0.0,0.01119,1e-05,2.24179]
[1777311899868,49.15,76840.04,0.0,0.01116,1e-05,2.23619]
[1777311904903,49.15,76844.3,0.0,0.01119,1e-05,2.24196]
[1777311905472,49.15,76844.3,0.0,0.01119,1e-05,2.24196]
[1777311905599,49.15,76844.3,0.0,0.01119,1e-05,2.24196]
[1777311905671,49.15,76844.3,0.0,0.01119,1e-05,2.24196]
[1777311905768,49.15,76844.3,0.0,0.01119,1e-05,2.24196]
[1777311913966,49.15,76866.12,0.0,0.01136,1e-05,2.27197]
[1777311916574,49.15,76860.11,0.0,0.01131,1e-05,2.26332]
[1777311916987,49.15,76855.98,0.0,0.01128,1e-05,2.25743]
[1777311919754,49.15,76852.06,0.0,0.01125,1e-05,2.2518]
[1777311920012,49.15,76852.61,0.0,0.01125,1e-05,2.2525]
[1777311925044,49.14,76854.82,0.0,0.01127,1e-05,2.25526]
[1777311930079,49.14,76858.54,0.0,0.0113,1e-05,2.26011]
[1777311935114,49.14,76855.43,0.0,0.01126,1e-05,2.25399]
[1777311939965,49.14,76855.34,0.0,0.01126,1e-05,2.2536]
[1777311940150,49.14,76854.55,0.0,0.01125,1e-05,2.25242]
[1777311944178,49.14,76842.28,0.0,0.01116,1e-05,2.23505]
[1777311949213,49.14,76835.88,0.0,0.0111,1e-05,2.22598]
[1777311954248,49.14,76836.39,0.0,0.01111,1e-05,2.22658]
[1777311959283,49.14,76832.12,0.0,0.01107,1e-05,2.22056]
[1777311963317,49.14,76814.16,0.0,0.01093,1e-05,2.19576]
[1777311968351,49.14,76803.21,0.0,0.01085,1e-05,2.18091]
[1777311973389,49.14,76801.67,0.0,0.01084,1e-05,2.17907]
[1777311978424,49.14,76800.01,0.0,0.01083,1e-05,2.17711]
[1777311979431,49.14,76786.7,0.0,0.01073,1e-05,2.15908]
[1777311984465,49.14,76785.37,0.0,0.01072,1e-05,2.15773]
[1777311989501,49.14,76786.05,0.0,0.01073,1e-05,2.15913]
[1777311994537,49.15,76786.57,0.0,0.01073,1e-05,2.15897]
[1777311999570,49.15,76783.55,0.0,0.01071,1e-05,2.15535]
[1777312004608,49.15,76787.77,0.0,0.01074,1e-05,2.16156]
[1777312006620,49.15,76800.01,0.0,0.01084,1e-05,2.17839]
[1777312011938,49.15,76799.92,0.0,0.01084,1e-05,2.17864]
[1777312017697,49.15,76805.09,0.0,0.01088,1e-05,2.18605]
[1777312022732,49.15,76803.73,0.0,0.01087,1e-05,2.18444]
[1777312027767,49.16,76797.15,0.0,0.01082,1e-05,2.17573]
[1777312032801,49.16,76800.6,0.0,0.01085,1e-05,2.18072]
[1777312037836,49.16,76800.11,0.0,0.01085,1e-05,2.18033]
[1777312042871,49.16,76801.42,0.0,0.01086,1e-05,2.1824]
[1777312047906,49.16,76791.57,0.0,0.01079,1e-05,2.16925]
[1777312052219,49.16,76781.52,0.0,0.01071,1e-05,2.15463]
[1777312057977,49.16,76781.8,0.0,0.01071,1e-05,2.1556]
[1777312063012,49.17,76781.32,0.0,0.01071,1e-05,2.15544]
[1777312069056,49.17,76780.88,0.0,0.01071,1e-05,2.15543]
[1777312074089,49.17,76775.38,0.0,0.01067,1e-05,2.14853]
[1777312079124,49.17,76781.38,0.0,0.01072,1e-05,2.15713]
[1777312084158,49.18,76782.33,0.0,0.01073,1e-05,2.15888]
[1777312089194,49.18,76782.35,0.0,0.01073,1e-05,2.15936]
[1777312094229,49.18,76782.63,0.0,0.01074,1e-05,2.16019]
[1777312099266,49.18,76783.13,0.0,0.01075,1e-05,2.16131]
[1777312104300,49.18,76790.66,0.0,0.0108,1e-05,2.17194]
[1777312109335,49.18,76797.64,0.0,0.01086,1e-05,2.18176]
[1777312114372,49.19,76798.67,0.0,0.01086,1e-05,2.18213]
[1777312119404,49.19,76788.73,0.0,0.01079,1e-05,2.16889]
[1777312124440,49.19,76783.01,0.0,0.01075,1e-05,2.16149]
[1777312127468,49.19,76768.35,0.0,0.01064,1e-05,2.14195]
[1777312132786,49.19,76775.09,0.0,0.01069,1e-05,2.15168]
[1777312140553,49.19,76778.21,0.0,0.01072,1e-05,2.15659]
[1777312146595,49.2,76778.06,0.0,0.01072,1e-05,2.15695]
[1777312150055,49.2,76778.37,0.0,0.01073,1e-05,2.15755]
[1777312150154,49.2,76776.57,0.0,0.01071,1e-05,2.1553]
[1777312150805,49.2,76776.57,0.0,0.01071,1e-05,2.1553]
[1777312150904,49.2,76780.67,0.0,0.01074,1e-05,2.16094]
[1777312152977,49.2,76780.92,0.0,0.01075,1e-05,2.16128]
[1777312153077,49.2,76781.26,0.0,0.01075,1e-05,2.16192]
[1777312158680,49.2,76792.36,0.0,0.01084,1e-05,2.17738]
[1777312163715,49.2,76800.22,0.0,0.0109,1e-05,2.18838]
[1777312168750,49.2,76799.61,0.0,0.01089,1e-05,2.18773]
[1777312171770,49.2,76789.92,0.0,0.01082,1e-05,2.1733]
[1777312176807,49.21,76781.07,0.0,0.01075,1e-05,2.16164]
[1777312181847,49.21,76783.89,0.0,0.01077,1e-05,2.16596]
[1777312186876,49.21,76784.65,0.0,0.01078,1e-05,2.16738]
[1777312191912,49.21,76785.19,0.0,0.01079,1e-05,2.16849]
[1777312196946,49.21,76787.01,0.0,0.0108,1e-05,2.17131]
[1777312201982,49.21,76786.5,0.0,0.0108,1e-05,2.17096]
[1777312204615,49.21,76785.62,0.0,0.0108,1e-05,2.16991]
[1777312205004,49.21,76784.91,0.0,0.01079,1e-05,2.16901]
[1777312208077,49.22,76777.4,0.0,0.01074,1e-05,2.15898]
[1777312208188,49.22,76777.14,0.0,0.01073,1e-05,2.15872]
[1777312213347,49.22,76773.48,0.0,0.01071,1e-05,2.15422]
[1777312219101,49.22,76783.17,0.0,0.01079,1e-05,2.16789]
[1777312221680,49.22,76783.92,0.0,0.01079,1e-05,2.16906]
[1777312222122,49.22,76779.47,0.0,0.01076,1e-05,2.16309]
[1777312223418,49.22,76766.11,0.0,0.01066,1e-05,2.14513]
[1777312229173,49.22,76765.75,0.0,0.01066,1e-05,2.1453]
[1777312234207,49.23,76765.1,0.0,0.01065,1e-05,2.14366]
[1777312236504,49.23,76765.47,0.0,0.01066,1e-05,2.14438]
[1777312237438,49.23,76765.47,0.0,0.01066,1e-05,2.14438]
[1777312244279,49.23,76767.12,0.0,0.01067,1e-05,2.14747]
[1777312249314,49.23,76765.67,0.0,0.01066,1e-05,2.14606]
[1777312254349,49.24,76758.36,0.0,0.01061,1e-05,2.13678]
[1777312259384,49.24,76748.75,0.0,0.01054,1e-05,2.12459]
[1777312264419,49.24,76743.56,0.0,0.01051,1e-05,2.11841]
[1777312266492,49.24,76754.34,0.0,0.01059,1e-05,2.13312]
[1777312272475,49.25,76759.33,0.0,0.01063,1e-05,2.14057]
[1777312277510,49.25,76758.72,0.0,0.01063,1e-05,2.14034]
[1777312282546,49.25,76764.59,0.0,0.01068,1e-05,2.14882]
[1777312287581,49.25,76762.64,0.0,0.01067,1e-05,2.14673]
[1777312292616,49.26,76763.04,0.0,0.01067,1e-05,2.14646]
[1777312297653,49.26,76759.39,0.0,0.01064,1e-05,2.14209]
[1777312302688,49.26,76752.64,0.0,0.0106,1e-05,2.13364]
[1777312307723,49.26,76751.66,0.0,0.01059,1e-05,2.13299]
[1777312312757,49.27,76748.26,0.0,0.01057,1e-05,2.12908]
[1777312317793,49.27,76746.78,0.0,0.01056,1e-05,2.12779]
[1777312322830,49.27,76741.15,0.0,0.01053,1e-05,2.12096]
[1777312327865,49.27,76745.62,0.0,0.01056,1e-05,2.12766]
[1777312332900,49.28,76745.46,0.0,0.01057,1e-05,2.12813]
[1777312337935,49.28,76748.79,0.0,0.0106,1e-05,2.13325]
[1777312342972,49.28,76749.51,0.0,0.0106,1e-05,2.13484]
[1777312348006,49.29,76751.95,0.0,0.01063,1e-05,2.13874]
[1777312352037,49.29,76742.61,0.0,0.01055,1e-05,2.12552]
[1777312357067,49.29,76742.54,0.0,0.01056,1e-05,2.12613]
[1777312362102,49.29,76743.13,0.0,0.01057,1e-05,2.1276]
[1777312367138,49.3,76746.65,0.0,0.0106,1e-05,2.13299]
[1777312370158,49.3,76758.83,0.0,0.01069,1e-05,2.14969]
[1777312375194,49.3,76762.62,0.0,0.01072,1e-05,2.15527]
[1777312380229,49.3,76765.85,0.0,0.01075,1e-05,2.16005]
[1777312385264,49.3,76767.34,0.0,0.01076,1e-05,2.16246]
[1777312390299,49.31,76766.72,0.0,0.01076,1e-05,2.16198]
[1777312394612,49.31,76755.32,0.0,0.01067,1e-05,2.14696]
[1777312400369,49.31,76749.0,0.0,0.01063,1e-05,2.13909]
[1777312405404,49.31,76744.34,0.0,0.0106,1e-05,2.13346]
[1777312410439,49.32,76743.5,0.0,0.0106,1e-05,2.13296]
[1777312415474,49.32,76740.05,0.0,0.01057,1e-05,2.12767]
[1777312420509,49.32,76738.39,0.0,0.01056,1e-05,2.12614]
[1777312425562,49.32,76700.36,0.0,0.01028,1e-05,2.07656]
[1777312430599,49.33,76711.73,0.0,0.01037,1e-05,2.09251]
[1777312435634,49.33,76709.7,0.0,0.01036,1e-05,2.09078]
[1777312440672,49.34,76705.44,0.0,0.01034,1e-05,2.08618]
[1777312445705,49.34,76710.31,0.0,0.01038,1e-05,2.09358]
[1777312450740,49.35,76711.45,0.0,0.01039,1e-05,2.09603]
[1777312455775,49.35,76715.04,0.0,0.01042,1e-05,2.10168]
[1777312460815,49.35,76724.27,0.0,0.0105,1e-05,2.11475]
[1777312465848,49.36,76725.14,0.0,0.01051,1e-05,2.11667]
[1777312470884,49.36,76727.64,0.0,0.01053,1e-05,2.12073]
[1777312475919,49.36,76734.87,0.0,0.01058,1e-05,2.12975]
[1777312480954,49.36,76735.84,0.0,0.01059,1e-05,2.13167]
[1777312485988,49.37,76738.54,0.0,0.01062,1e-05,2.1359]
[1777312491023,49.37,76738.16,0.0,0.01062,1e-05,2.13598]
[1777312496065,49.37,76738.62,0.0,0.01062,1e-05,2.13718]
[1777312501102,49.37,76738.46,0.0,0.01063,1e-05,2.13753]
[1777312506137,49.38,76738.82,0.0,0.01063,1e-05,2.13857]
[1777312510705,49.38,76739.33,0.0,0.01064,1e-05,2.13958]
[1777312511171,49.38,76739.33,0.0,0.01064,1e-05,2.13991]
[1777312516208,49.38,76737.76,0.0,0.01063,1e-05,2.13836]
[1777312521243,49.38,76735.62,0.0,0.01062,1e-05,2.13605]
[1777312526277,49.39,76734.39,0.0,0.01061,1e-05,2.13498]
[1777312531313,49.39,76730.16,0.0,0.01058,1e-05,2.12859]
[1777312532472,49.39,76730.16,0.0,0.01058,1e-05,2.12859]
[1777312532490,49.39,76723.59,0.0,0.01053,1e-05,2.11996]
[1777312538362,49.39,76721.04,0.0,0.01051,1e-05,2.11744]
[1777312543398,49.4,76722.66,0.0,0.01053,1e-05,2.12032]
[1777312548432,49.4,76722.66,0.0,0.01053,1e-05,2.12102]
[1777312554474,49.4,76725.86,0.0,0.01056,1e-05,2.12608]
[1777312559510,49.41,76729.84,0.0,0.0106,1e-05,2.13202]
[1777312561212,49.41,76731.12,0.0,0.01061,1e-05,2.13385]
[1777312561523,49.41,76730.43,0.0,0.0106,1e-05,2.13305]
[1777312566558,49.41,76740.45,0.0,0.01068,1e-05,2.14702]
[1777312571593,49.41,76742.83,0.0,0.0107,1e-05,2.15066]
[1777312576629,49.41,76741.79,0.0,0.0107,1e-05,2.1497]
[1777312580655,49.41,76723.41,0.0,0.01056,1e-05,2.12548]
[1777312585691,49.42,76721.47,0.0,0.01055,1e-05,2.12355]
[1777312590727,49.42,76720.25,0.0,0.01054,1e-05,2.12261]
[1777312595763,49.42,76723.5,0.0,0.01057,1e-05,2.12629]
[1777312600796,49.43,76723.81,0.0,0.01057,1e-05,2.12735]
[1777312605831,49.43,76722.61,0.0,0.01057,1e-05,2.12639]
[1777312610867,49.43,76725.02,0.0,0.01059,1e-05,2.13023]
[1777312616160,49.43,76726.35,0.0,0.0106,1e-05,2.13261]
[1777312621943,49.44,76727.82,0.0,0.01062,1e-05,2.13528]
[1777312624965,49.44,76738.75,0.0,0.0107,1e-05,2.15025]
[1777312629999,49.44,76738.3,0.0,0.0107,1e-05,2.15009]
[1777312635036,49.44,76739.99,0.0,0.01071,1e-05,2.15279]
[1777312640071,49.44,76739.5,0.0,0.01071,1e-05,2.15255]
[1777312646370,49.45,76739.43,0.0,0.01072,1e-05,2.15303]
[1777312652156,49.45,76734.96,0.0,0.01068,1e-05,2.14611]
[1777312657190,49.45,76732.95,0.0,0.01067,1e-05,2.14388]
[1777312662226,49.45,76732.63,0.0,0.01067,1e-05,2.14395]
[1777312665247,49.45,76720.58,0.0,0.01058,1e-05,2.12814]
[1777312670281,49.46,76719.85,0.0,0.01058,1e-05,2.12778]
[1777312675317,49.46,76715.78,0.0,0.01055,1e-05,2.12297]
[1777312680352,49.46,76718.05,0.0,0.01057,1e-05,2.12676]
[1777312684385,49.46,76706.79,0.0,0.01049,1e-05,2.11236]
[1777312689415,49.47,76699.86,0.0,0.01044,1e-05,2.10397]
[1777312694451,49.47,76694.05,0.0,0.01041,1e-05,2.09714]
[1777312699485,49.48,76693.67,0.0,0.01041,1e-05,2.09752]
[1777312704519,49.48,76691.59,0.0,0.0104,1e-05,2.09565]
[1777312709558,49.48,76693.22,0.0,0.01041,1e-05,2.09867]
[1777312714592,49.49,76693.68,0.0,0.01042,1e-05,2.0988]
[1777312719627,49.49,76694.42,0.0,0.01043,1e-05,2.10064]
[1777312724662,49.49,76694.28,0.0,0.01043,1e-05,2.10128]
[1777312728691,49.5,76682.02,0.0,0.01034,1e-05,2.08584]
[1777312733726,49.5,76676.77,0.0,0.01031,1e-05,2.07994]
[1777312738763,49.51,76674.77,0.0,0.0103,1e-05,2.07835]
[1777312743796,49.51,76675.21,0.0,0.01031,1e-05,2.07993]
[1777312748831,49.51,76679.3,0.0,0.01035,1e-05,2.08626]
[1777312753866,49.52,76678.89,0.0,0.01035,1e-05,2.08667]
[1777312758902,49.52,76678.69,0.0,0.01035,1e-05,2.08734]
[1777312760915,49.52,76690.5,0.0,0.01044,1e-05,2.10323]
[1777312765953,49.53,76693.92,0.0,0.01047,1e-05,2.10853]
[1777312770985,49.53,76696.46,0.0,0.01049,1e-05,2.11261]
[1777312776019,49.53,76696.42,0.0,0.01049,1e-05,2.11197]
[1777312781055,49.54,76696.76,0.0,0.0105,1e-05,2.11314]
[1777312783069,49.54,76708.47,0.0,0.01059,1e-05,2.12897]
[1777312788104,49.54,76717.01,0.0,0.01065,1e-05,2.14089]
[1777312793138,49.54,76716.84,0.0,0.01066,1e-05,2.14114]
[1777312798175,49.54,76709.63,0.0,0.0106,1e-05,2.13201]
[1777312802205,49.55,76693.74,0.0,0.01049,1e-05,2.11136]
[1777312804217,49.55,76682.24,0.0,0.01041,1e-05,2.09646]
[1777312809252,49.55,76676.46,0.0,0.01037,1e-05,2.08975]
[1777312814288,49.55,76677.45,0.0,0.01038,1e-05,2.09195]
[1777312819323,49.56,76677.88,0.0,0.01039,1e-05,2.09341]
[1777312824361,49.56,76678.22,0.0,0.0104,1e-05,2.09473]
[1777312829394,49.57,76673.55,0.0,0.01037,1e-05,2.08949]
[1777312835436,49.57,76679.45,0.0,0.01041,1e-05,2.09699]
[1777312840470,49.57,76676.8,0.0,0.0104,1e-05,2.09435]
[1777312845506,49.58,76673.1,0.0,0.01037,1e-05,2.09035]
[1777312850543,49.58,76674.01,0.0,0.01039,1e-05,2.09244]
[1777312855579,49.59,76685.03,0.0,0.01047,1e-05,2.10778]
[1777312860614,49.59,76697.2,0.0,0.01056,1e-05,2.12458]
[1777312861841,49.59,76720.09,0.0,0.01074,1e-05,2.1554]
[1777312867947,49.59,76729.13,0.0,0.01081,1e-05,2.16793]
[1777312871603,49.59,76730.44,0.0,0.01082,1e-05,2.16979]
[1777312871856,49.59,76730.44,0.0,0.01082,1e-05,2.16979]
[1777312871895,49.59,76750.91,0.0,0.01097,1e-05,2.19766]
[1777312872689,49.59,76750.91,0.0,0.01097,1e-05,2.19766]
[1777312872715,49.59,76752.19,0.0,0.01098,1e-05,2.19944]
[1777312873918,49.59,76752.19,0.0,0.01098,1e-05,2.19944]
[1777312874019,49.59,76752.3,0.0,0.01099,1e-05,2.19959]
[1777312877222,49.59,76752.36,0.0,0.01099,1e-05,2.19965]
[1777312877899,49.59,76752.36,0.0,0.01099,1e-05,2.19965]
[1777312877936,49.59,76769.61,0.0,0.01112,1e-05,2.22329]
[1777312881817,49.59,76770.94,0.0,0.01113,1e-05,2.22499]
[1777312881871,49.59,76772.05,0.0,0.01114,1e-05,2.22647]
[1777312887689,49.59,76775.13,0.0,0.01116,1e-05,2.23042]
[1777312888089,49.59,76774.97,0.0,0.01116,1e-05,2.23014]
[1777312889457,49.59,76774.97,0.0,0.01116,1e-05,2.23008]
[1777312889817,49.59,76774.97,0.0,0.01116,1e-05,2.23002]
[1777312890273,49.59,76774.97,0.0,0.01116,1e-05,2.23002]
[1777312890824,49.59,76775.36,0.0,0.01116,1e-05,2.2305]
[1777312893845,49.59,76764.25,0.0,0.01107,1e-05,2.21369]
[1777312898879,49.59,76763.85,0.0,0.01106,1e-05,2.21299]
[1777312903915,49.59,76761.67,0.0,0.01104,1e-05,2.20987]
[1777312908950,49.59,76754.54,0.0,0.01099,1e-05,2.19999]
[1777312913985,49.59,76750.65,0.0,0.01096,1e-05,2.19468]
[1777312919019,49.59,76748.09,0.0,0.01094,1e-05,2.1912]
[1777312924055,49.59,76747.63,0.0,0.01094,1e-05,2.19062]
[1777312929091,49.59,76743.99,0.0,0.01091,1e-05,2.18575]
[1777312932112,49.59,76756.76,0.0,0.01101,1e-05,2.20318]
[1777312937148,49.59,76754.36,0.0,0.01099,1e-05,2.19985]
[1777312942182,49.59,76749.39,0.0,0.01095,1e-05,2.19307]
[1777312947217,49.59,76742.7,0.0,0.0109,1e-05,2.18401]
[1777312952252,49.59,76739.8,0.0,0.01087,1e-05,2.17885]
[1777312957286,49.59,76741.6,0.0,0.01089,1e-05,2.18143]
[1777312962321,49.59,76736.32,0.0,0.01085,1e-05,2.1744]
[1777312967357,49.59,76737.71,0.0,0.01086,1e-05,2.17646]
[1777312972391,49.59,76738.36,0.0,0.01086,1e-05,2.17751]
[1777312977427,49.59,76743.71,0.0,0.0109,1e-05,2.1849]
[1777312982462,49.59,76743.11,0.0,0.0109,1e-05,2.18418]
[1777312987498,49.59,76742.93,0.0,0.0109,1e-05,2.18402]
[1777312992531,49.59,76742.22,0.0,0.0109,1e-05,2.18316]
[1777312996560,49.59,76755.19,0.0,0.01099,1e-05,2.2009]
[1777313001595,49.59,76760.22,0.0,0.01103,1e-05,2.20774]
[1777313006630,49.59,76760.56,0.0,0.01104,1e-05,2.20812]
[1777313011665,49.59,76776.14,0.0,0.01115,1e-05,2.22801]
[1777313016700,49.59,76763.03,0.0,0.01105,1e-05,2.20977]
[1777313021735,49.59,76763.66,0.0,0.01105,1e-05,2.2105]
[1777313026770,49.59,76761.77,0.0,0.01103,1e-05,2.20778]
[1777313031806,49.59,76757.77,0.0,0.011,1e-05,2.2022]
[1777313036846,49.59,76757.99,0.0,0.011,1e-05,2.20243]
[1777313041882,49.59,76763.09,0.0,0.01104,1e-05,2.20933]
[1777313046917,49.59,76761.46,0.0,0.01103,1e-05,2.20701]
[1777313051952,49.59,76762.35,0.0,0.01104,1e-05,2.20813]
[1777313056986,49.59,76762.85,0.0,0.01104,1e-05,2.2087]
[1777313063029,49.59,76762.87,0.0,0.01104,1e-05,2.2086]
[1777313068064,49.59,76765.41,0.0,0.01106,1e-05,2.21198]
[1777313074107,49.59,76764.34,0.0,0.01104,1e-05,2.209]
[1777313079143,49.59,76757.11,0.0,0.01099,1e-05,2.19904]
[1777313084178,49.59,76747.23,0.0,0.01091,1e-05,2.18559]
[1777313089212,49.59,76743.06,0.0,0.01088,1e-05,2.18006]
[1777313094247,49.59,76741.92,0.0,0.01087,1e-05,2.17864]
[1777313099282,49.59,76741.8,0.0,0.01087,1e-05,2.17862]
[1777313104317,49.59,76741.34,0.0,0.01087,1e-05,2.17815]
[1777313109352,49.59,76733.23,0.0,0.01081,1e-05,2.1674]
[1777313112373,49.59,76718.38,0.0,0.0107,1e-05,2.1476]
[1777313117412,49.59,76719.89,0.0,0.01071,1e-05,2.15001]
[1777313122442,49.59,76720.09,0.0,0.01071,1e-05,2.15066]
[1777313126471,49.59,76732.27,0.0,0.01081,1e-05,2.16734]
[1777313129775,49.59,76746.42,0.0,0.01092,1e-05,2.18664]
[1777313135538,49.59,76745.28,0.0,0.0109,1e-05,2.18387]
[1777313140573,49.6,76751.85,0.0,0.01095,1e-05,2.1929]
[1777313141580,49.6,76763.53,0.0,0.01104,1e-05,2.20886]
[1777313146619,49.59,76766.69,0.0,0.01107,1e-05,2.21309]
[1777313151650,49.59,76766.63,0.0,0.01107,1e-05,2.21286]
[1777313156685,49.59,76765.88,0.0,0.01106,1e-05,2.21168]
[1777313161720,49.59,76767.11,0.0,0.01107,1e-05,2.21324]
[1777313166758,49.59,76759.68,0.0,0.01101,1e-05,2.20295]
[1777313171791,49.59,76760.76,0.0,0.01102,1e-05,2.20436]
[1777313176826,49.59,76759.99,0.0,0.01101,1e-05,2.20324]
[1777313181873,49.59,76751.52,0.0,0.01095,1e-05,2.19165]
[1777313186474,49.59,76738.52,0.0,0.01085,1e-05,2.17406]
[1777313191943,49.59,76743.68,0.0,0.01088,1e-05,2.17989]
[1777313196986,49.59,76751.93,0.0,0.01094,1e-05,2.19122]
[1777313202016,49.59,76754.53,0.0,0.01096,1e-05,2.19477]
[1777313207053,49.59,76765.54,0.0,0.01105,1e-05,2.20978]
[1777313212087,49.59,76769.43,0.0,0.01108,1e-05,2.21496]
[1777313217121,49.59,76772.67,0.0,0.0111,1e-05,2.21923]
[1777313222157,49.59,76769.8,0.0,0.01108,1e-05,2.21508]
[1777313227192,49.59,76757.06,0.0,0.01098,1e-05,2.19753]
[1777313232226,49.59,76761.22,0.0,0.01101,1e-05,2.20319]
[1777313237263,49.59,76758.41,0.0,0.01099,1e-05,2.19928]
[1777313242298,49.59,76753.32,0.0,0.01095,1e-05,2.19234]
[1777313247333,49.59,76756.2,0.0,0.01097,1e-05,2.19626]
[1777313252368,49.59,76758.84,0.0,0.01099,1e-05,2.19849]
[1777313257403,49.59,76762.2,0.0,0.01101,1e-05,2.20304]
[1777313262438,49.59,76762.4,0.0,0.01101,1e-05,2.20324]
[1777313265460,49.59,76747.62,0.0,0.0109,1e-05,2.18308]
[1777313270493,49.59,76737.53,0.0,0.01082,1e-05,2.1696]
[1777313275529,49.59,76735.18,0.0,0.01081,1e-05,2.16665]
[1777313280564,49.59,76730.15,0.0,0.01077,1e-05,2.16016]
[1777313285602,49.59,76733.34,0.0,0.0108,1e-05,2.16475]
[1777313290899,49.59,76737.83,0.0,0.01083,1e-05,2.17105]
[1777313296676,49.6,76734.68,0.0,0.01081,1e-05,2.16705]
[1777313301713,49.6,76733.9,0.0,0.01081,1e-05,2.16624]
[1777313306750,49.6,76721.11,0.0,0.01071,1e-05,2.14929]
[1777313311785,49.6,76718.38,0.0,0.01069,1e-05,2.14467]
[1777313316820,49.6,76720.94,0.0,0.01071,1e-05,2.14851]
[1777313321854,49.6,76713.51,0.0,0.01065,1e-05,2.13899]
[1777313326890,49.61,76715.18,0.0,0.01067,1e-05,2.14169]
[1777313331925,49.61,76715.47,0.0,0.01067,1e-05,2.14252]
[1777313336960,49.61,76715.91,0.0,0.01068,1e-05,2.14355]
[1777313341995,49.61,76716.91,0.0,0.01069,1e-05,2.14532]
[1777313347032,49.61,76716.56,0.0,0.01069,1e-05,2.14527]
[1777313352067,49.61,76716.81,0.0,0.01069,1e-05,2.14602]
[1777313354081,49.62,76703.13,0.0,0.01059,1e-05,2.12793]
[1777313358167,49.62,76659.04,0.0,0.01027,1e-05,2.07039]
[1777313364154,49.62,76646.43,0.0,0.01019,1e-05,2.05541]
[1777313369186,49.63,76644.79,0.0,0.01018,1e-05,2.05446]
[1777313374222,49.63,76647.68,0.0,0.0102,1e-05,2.05806]
[1777313380263,49.64,76647.62,0.0,0.01021,1e-05,2.05935]
[1777313386307,49.65,76647.43,0.0,0.01022,1e-05,2.06045]
[1777313391602,49.65,76648.6,0.0,0.01023,1e-05,2.06307]
[1777313397384,49.66,76648.35,0.0,0.01024,1e-05,2.06405]
[1777313402419,49.66,76647.94,0.0,0.01024,1e-05,2.0646]
[1777313407458,49.67,76648.17,0.0,0.01025,1e-05,2.06597]
[1777313412489,49.67,76659.27,0.0,0.01034,1e-05,2.08147]
[1777313417525,49.67,76665.83,0.0,0.01039,1e-05,2.09094]
[1777313422561,49.68,76671.42,0.0,0.01043,1e-05,2.0991]
[1777313427597,49.68,76673.29,0.0,0.01045,1e-05,2.10234]
[1777313432631,49.68,76676.42,0.0,0.01047,1e-05,2.10589]
[1777313437667,49.69,76681.31,0.0,0.01051,1e-05,2.11301]
[1777313442701,49.69,76680.79,0.0,0.01051,1e-05,2.11299]
[1777313447737,49.69,76679.89,0.0,0.01051,1e-05,2.11248]
[1777313452773,49.7,76682.71,0.0,0.01053,1e-05,2.11686]
[1777313457808,49.7,76685.84,0.0,0.01056,1e-05,2.12161]
[1777313462844,49.7,76686.44,0.0,0.01057,1e-05,2.12299]
[1777313467879,49.7,76698.72,0.0,0.01066,1e-05,2.13987]
[1777313472913,49.7,76697.54,0.0,0.01066,1e-05,2.13874]
[1777313477949,49.71,76688.25,0.0,0.01059,1e-05,2.12687]
[1777313482984,49.71,76682.57,0.0,0.01055,1e-05,2.11991]
[1777313488018,49.71,76681.61,0.0,0.01055,1e-05,2.11923]
[1777313493054,49.71,76681.5,0.0,0.01054,1e-05,2.11837]
[1777313496077,49.72,76693.51,0.0,0.01064,1e-05,2.13467]
[1777313501112,49.72,76689.09,0.0,0.01061,1e-05,2.1293]
[1777313506146,49.72,76688.59,0.0,0.01061,1e-05,2.12917]
[1777313511182,49.72,76688.0,0.0,0.0106,1e-05,2.12891]
[1777313516218,49.73,76685.94,0.0,0.01059,1e-05,2.1267]
[1777313521256,49.73,76685.54,0.0,0.01059,1e-05,2.1267]
[1777313526291,49.73,76683.47,0.0,0.01058,1e-05,2.12449]
[1777313531326,49.73,76686.09,0.0,0.0106,1e-05,2.12861]
[1777313536360,49.73,76675.75,0.0,0.01053,1e-05,2.11546]
[1777313541397,49.74,76668.55,0.0,0.01048,1e-05,2.10664]
[1777313546430,49.74,76670.1,0.0,0.0105,1e-05,2.10937]
[1777313551465,49.74,76670.96,0.0,0.0105,1e-05,2.10985]
[1777313554487,49.75,76696.24,0.0,0.01069,1e-05,2.14378]
[1777313559523,49.75,76700.55,0.0,0.01072,1e-05,2.1499]
[1777313564557,49.75,76700.33,0.0,0.01072,1e-05,2.14994]
[1777313569591,49.75,76699.57,0.0,0.01072,1e-05,2.14926]
[1777313574632,49.75,76711.17,0.0,0.01081,1e-05,2.16511]
[1777313579667,49.75,76710.68,0.0,0.01081,1e-05,2.16466]
[1777313584703,49.75,76703.74,0.0,0.01076,1e-05,2.15554]
[1777313589737,49.75,76701.19,0.0,0.01074,1e-05,2.15245]
[1777313594772,49.76,76707.22,0.0,0.01078,1e-05,2.16075]
[1777313599807,49.76,76714.16,0.0,0.01084,1e-05,2.17033]
[1777313604841,49.76,76715.23,0.0,0.01085,1e-05,2.17193]
[1777313609877,49.76,76713.51,0.0,0.01083,1e-05,2.16975]
[1777313614912,49.76,76713.14,0.0,0.01083,1e-05,2.16808]
[1777313619946,49.76,76713.35,0.0,0.01083,1e-05,2.16854]
[1777313624981,49.76,76714.81,0.0,0.01084,1e-05,2.17067]
[1777313630017,49.76,76711.65,0.0,0.01082,1e-05,2.16657]
[1777313635053,49.76,76712.58,0.0,0.01083,1e-05,2.16801]
[1777313640087,49.76,76712.64,0.0,0.01083,1e-05,2.16826]
[1777313645121,49.76,76712.78,0.0,0.01083,1e-05,2.16863]
[1777313650158,49.76,76710.49,0.0,0.01081,1e-05,2.16572]
[1777313653433,49.76,76727.04,0.0,0.01094,1e-05,2.18819]
[1777313659221,49.76,76729.35,0.0,0.01096,1e-05,2.19135]
[1777313664256,49.76,76729.91,0.0,0.01096,1e-05,2.19208]
[1777313669291,49.76,76726.38,0.0,0.01093,1e-05,2.18727]
[1777313674326,49.76,76728.38,0.0,0.01094,1e-05,2.18863]
[1777313679360,49.76,76720.39,0.0,0.01088,1e-05,2.17782]
[1777313684395,49.76,76715.99,0.0,0.01085,1e-05,2.17197]
[1777313689430,49.76,76720.95,0.0,0.01089,1e-05,2.17881]
[1777313694469,49.77,76717.1,0.0,0.01086,1e-05,2.17375]
[1777313699502,49.77,76715.89,0.0,0.01085,1e-05,2.17225]
[1777313704535,49.77,76717.73,0.0,0.01087,1e-05,2.17487]
[1777313709571,49.77,76719.17,0.0,0.01088,1e-05,2.1769]
[1777313714606,49.77,76720.96,0.0,0.01089,1e-05,2.17941]
[1777313721654,49.77,76722.26,0.0,0.0109,1e-05,2.18127]
[1777313726690,49.77,76735.35,0.0,0.011,1e-05,2.19902]
[1777313731725,49.77,76743.32,0.0,0.01106,1e-05,2.20841]
[1777313736760,49.77,76748.82,0.0,0.0111,1e-05,2.21573]
[1777313741795,49.77,76749.34,0.0,0.0111,1e-05,2.21621]
[1777313746830,49.76,76742.99,0.0,0.01105,1e-05,2.2073]
[1777313751865,49.76,76742.24,0.0,0.01104,1e-05,2.20612]
[1777313756900,49.76,76742.15,0.0,0.01104,1e-05,2.20584]
[1777313761934,49.76,76741.48,0.0,0.01104,1e-05,2.20478]
[1777313766970,49.76,76735.78,0.0,0.01099,1e-05,2.1969]
[1777313769993,49.76,76748.01,0.0,0.01108,1e-05,2.21352]
[1777313776039,49.76,76754.25,0.0,0.01113,1e-05,2.22179]
[1777313781075,49.76,76747.28,0.0,0.01108,1e-05,2.212]
[1777313786109,49.76,76746.19,0.0,0.01107,1e-05,2.21032]
[1777313791143,49.76,76748.54,0.0,0.01108,1e-05,2.21197]
[1777313796178,49.76,76751.73,0.0,0.0111,1e-05,2.21612]
[1777313801213,49.76,76754.56,0.0,0.01112,1e-05,2.21977]
[1777313806248,49.75,76754.51,0.0,0.01112,1e-05,2.21944]
[1777313811283,49.75,76760.33,0.0,0.01116,1e-05,2.22717]
[1777313816318,49.75,76769.3,0.0,0.01123,1e-05,2.23918]
[1777313819339,49.75,76790.46,0.0,0.01139,1e-05,2.26832]
[1777313824632,49.75,76783.49,0.0,0.01134,1e-05,2.25785]
[1777313830416,49.75,76782.76,0.0,0.01133,1e-05,2.25624]
[1777313835451,49.74,76777.9,0.0,0.01128,1e-05,2.24892]
[1777313840485,49.74,76777.33,0.0,0.01128,1e-05,2.24761]
[1777313845521,49.74,76785.59,0.0,0.01134,1e-05,2.25856]
[1777313850555,49.74,76783.77,0.0,0.01132,1e-05,2.25543]
[1777313855591,49.73,76791.68,0.0,0.01137,1e-05,2.2645]
[1777313860626,49.73,76789.68,0.0,0.01135,1e-05,2.2611]
[1777313864913,49.73,76807.31,0.0,0.01149,1e-05,2.28516]
[1777313870696,49.72,76802.07,0.0,0.01144,1e-05,2.27686]
[1777313875731,49.72,76792.37,0.0,0.01136,1e-05,2.26262]
[1777313880767,49.72,76793.63,0.0,0.01137,1e-05,2.26376]
[1777313885053,49.72,76807.36,0.0,0.01147,1e-05,2.28246]
[1777313890839,49.71,76805.61,0.0,0.01146,1e-05,2.27906]
[1777313892852,49.71,76792.94,0.0,0.01135,1e-05,2.26106]
[1777313896880,49.71,76780.83,0.0,0.01126,1e-05,2.24378]
[1777313901916,49.71,76778.86,0.0,0.01124,1e-05,2.24061]
[1777313905193,49.71,76760.09,0.0,0.01109,1e-05,2.21453]
[1777313910978,49.71,76762.1,0.0,0.0111,1e-05,2.21703]
[1777313916014,49.71,76762.73,0.0,0.0111,1e-05,2.21629]
[1777313921048,49.7,76765.29,0.0,0.01112,1e-05,2.21959]
[1777313926083,49.7,76765.47,0.0,0.01112,1e-05,2.21959]
[1777313931120,49.7,76765.1,0.0,0.01112,1e-05,2.21883]
[1777313934140,49.7,76750.93,0.0,0.01101,1e-05,2.19932]
[1777313939174,49.7,76755.02,0.0,0.01104,1e-05,2.20481]
[1777313944210,49.7,76754.88,0.0,0.01104,1e-05,2.20449]
[1777313949245,49.7,76765.74,0.0,0.01112,1e-05,2.21921]
[1777313954279,49.7,76767.81,0.0,0.01113,1e-05,2.22181]
[1777313959316,49.7,76772.81,0.0,0.01117,1e-05,2.22842]
[1777313964349,49.7,76771.59,0.0,0.01116,1e-05,2.22641]
[1777313967373,49.7,76758.33,0.0,0.01105,1e-05,2.20803]
[1777313972410,49.7,76757.08,0.0,0.01104,1e-05,2.2048]
[1777313977444,49.7,76757.37,0.0,0.01104,1e-05,2.20508]
[1777313982480,49.69,76757.19,0.0,0.01104,1e-05,2.20471]
[1777313987515,49.69,76754.94,0.0,0.01102,1e-05,2.20153]
[1777313992550,49.69,76753.62,0.0,0.01101,1e-05,2.19964]
[1777313993558,49.69,76741.55,0.0,0.01092,1e-05,2.18321]
[1777313998592,49.69,76744.2,0.0,0.01094,1e-05,2.18684]
[1777314003627,49.69,76745.47,0.0,0.01095,1e-05,2.1886]
[1777314008662,49.69,76747.75,0.0,0.01096,1e-05,2.19171]
[1777314013700,49.69,76747.02,0.0,0.01096,1e-05,2.19072]
[1777314019740,49.69,76748.02,0.0,0.01097,1e-05,2.19208]
[1777314024774,49.69,76741.13,0.0,0.01091,1e-05,2.18273]
[1777314029809,49.69,76733.3,0.0,0.01085,1e-05,2.17227]
[1777314034844,49.7,76736.1,0.0,0.01087,1e-05,2.17486]
[1777314039879,49.7,76736.88,0.0,0.01088,1e-05,2.17605]
[1777314046178,49.7,76738.09,0.0,0.01089,1e-05,2.17784]
[1777314051963,49.7,76739.26,0.0,0.0109,1e-05,2.17955]
[1777314056999,49.7,76736.08,0.0,0.01087,1e-05,2.17534]
[1777314062033,49.7,76730.78,0.0,0.01083,1e-05,2.16834]
[1777314067068,49.7,76731.57,0.0,0.01084,1e-05,2.1696]
[1777314072104,49.7,76732.03,0.0,0.01085,1e-05,2.1704]
[1777314077139,49.7,76732.06,0.0,0.01085,1e-05,2.1706]
[1777314082173,49.7,76729.7,0.0,0.01083,1e-05,2.16759]
[1777314087208,49.7,76723.19,0.0,0.01078,1e-05,2.15904]
[1777314092243,49.7,76715.87,0.0,0.01072,1e-05,2.14821]
[1777314097279,49.7,76710.59,0.0,0.01068,1e-05,2.14152]
[1777314102314,49.71,76710.15,0.0,0.01068,1e-05,2.14135]
[1777314107349,49.71,76708.76,0.0,0.01068,1e-05,2.13991]
[1777314112391,49.71,76722.25,0.0,0.01078,1e-05,2.1584]
[1777314117425,49.71,76723.85,0.0,0.01079,1e-05,2.16082]
[1777314122462,49.71,76724.18,0.0,0.0108,1e-05,2.16152]
[1777314127496,49.71,76727.63,0.0,0.01082,1e-05,2.1664]
[1777314132533,49.71,76733.89,0.0,0.01087,1e-05,2.17505]
[1777314137566,49.71,76740.82,0.0,0.01093,1e-05,2.18451]
[1777314142601,49.72,76739.99,0.0,0.01092,1e-05,2.18344]
[1777314148643,49.72,76740.34,0.0,0.01092,1e-05,2.18398]
[1777314154687,49.72,76739.78,0.0,0.01091,1e-05,2.18193]
[1777314159722,49.72,76740.27,0.0,0.01092,1e-05,2.18267]
[1777314164756,49.72,76740.19,0.0,0.01092,1e-05,2.18263]
[1777314170801,49.72,76740.71,0.0,0.01092,1e-05,2.1834]
[1777314175836,49.72,76739.9,0.0,0.01092,1e-05,2.18236]
[1777314180871,49.72,76745.57,0.0,0.01096,1e-05,2.19012]
[1777314185906,49.72,76750.41,0.0,0.011,1e-05,2.1967]
[1777314190941,49.72,76752.92,0.0,0.01101,1e-05,2.20006]
[1777314194969,49.72,76764.11,0.0,0.0111,1e-05,2.21529]
[1777314200005,49.72,76765.2,0.0,0.01111,1e-05,2.21653]
[1777314205039,49.71,76766.0,0.0,0.01111,1e-05,2.2174]
[1777314210074,49.71,76768.33,0.0,0.01113,1e-05,2.22036]
[1777314215109,49.71,76768.63,0.0,0.01112,1e-05,2.21915]
[1777314220145,49.71,76768.11,0.0,0.01112,1e-05,2.2182]
[1777314225178,49.71,76768.31,0.0,0.01112,1e-05,2.21823]
[1777314229207,49.71,76783.55,0.0,0.01124,1e-05,2.23903]
[1777314234242,49.71,76786.77,0.0,0.01126,1e-05,2.24302]
[1777314239277,49.71,76785.46,0.0,0.01125,1e-05,2.24077]
[1777314244311,49.7,76779.6,0.0,0.0112,1e-05,2.23225]
[1777314249346,49.7,76769.99,0.0,0.01112,1e-05,2.21871]
[1777314254382,49.7,76769.0,0.0,0.01111,1e-05,2.21711]
[1777314259417,49.7,76759.69,0.0,0.01104,1e-05,2.20416]
[1777314264452,49.7,76756.07,0.0,0.01101,1e-05,2.19912]
[1777314269486,49.7,76752.16,0.0,0.01098,1e-05,2.19371]
[1777314274523,49.7,76747.6,0.0,0.01094,1e-05,2.18617]
[1777314279557,49.7,76747.31,0.0,0.01094,1e-05,2.18582]
[1777314284592,49.7,76747.25,0.0,0.01094,1e-05,2.18578]
[1777314289627,49.7,76746.67,0.0,0.01093,1e-05,2.18504]
[1777314294662,49.7,76746.85,0.0,0.01093,1e-05,2.18533]
[1777314299697,49.7,76749.43,0.0,0.01095,1e-05,2.18887]
[1777314304732,49.7,76744.57,0.0,0.01092,1e-05,2.1823]
[1777314310775,49.7,76741.7,0.0,0.0109,1e-05,2.17852]
[1777314315809,49.7,76739.54,0.0,0.01088,1e-05,2.17571]
[1777314319841,49.7,76705.24,0.0,0.01062,1e-05,2.1298]
[1777314324875,49.7,76690.9,0.0,0.01052,1e-05,2.11129]
[1777314329910,49.71,76680.38,0.0,0.01044,1e-05,2.09813]
[1777314334946,49.71,76680.33,0.0,0.01044,1e-05,2.09751]
[1777314339981,49.71,76676.9,0.0,0.01042,1e-05,2.09381]
[1777314345018,49.72,76675.52,0.0,0.01042,1e-05,2.09282]
[1777314350052,49.72,76676.41,0.0,0.01043,1e-05,2.0948]
[1777314355088,49.72,76676.72,0.0,0.01043,1e-05,2.096]
[1777314360123,49.73,76674.85,0.0,0.01042,1e-05,2.09434]
[1777314365158,49.73,76673.73,0.0,0.01042,1e-05,2.09368]
[1777314370193,49.74,76673.95,0.0,0.01043,1e-05,2.09478]
[1777314375227,49.74,76673.73,0.0,0.01043,1e-05,2.09546]
[1777314381270,49.74,76673.85,0.0,0.01044,1e-05,2.09657]
[1777314386305,49.75,76673.25,0.0,0.01044,1e-05,2.09655]
[1777314391340,49.75,76670.23,0.0,0.01041,1e-05,2.09206]
[1777314396376,49.75,76663.75,0.0,0.01037,1e-05,2.08442]
[1777314401411,49.76,76661.97,0.0,0.01036,1e-05,2.08298]
[1777314406446,49.76,76654.34,0.0,0.01031,1e-05,2.07394]
[1777314411481,49.77,76655.94,0.0,0.01033,1e-05,2.07697]
[1777314416515,49.77,76656.28,0.0,0.01034,1e-05,2.07835]
[1777314421551,49.77,76656.38,0.0,0.01034,1e-05,2.0794]
[1777314426588,49.78,76657.13,0.0,0.01035,1e-05,2.08129]
[1777314431621,49.78,76670.51,0.0,0.01046,1e-05,2.09964]
[1777314433636,49.78,76683.47,0.0,0.01055,1e-05,2.117]
[1777314438935,49.79,76686.13,0.0,0.01058,1e-05,2.1211]
[1777314444711,49.79,76686.79,0.0,0.01059,1e-05,2.12265]
[1777314451761,49.79,76687.33,0.0,0.01059,1e-05,2.12279]
[1777314456796,49.79,76689.89,0.0,0.01061,1e-05,2.1267]
[1777314461831,49.8,76688.45,0.0,0.0106,1e-05,2.12531]
[1777314466865,49.8,76686.32,0.0,0.01059,1e-05,2.12302]
[1777314471900,49.8,76686.83,0.0,0.0106,1e-05,2.12423]
[1777314476939,49.8,76683.18,0.0,0.01057,1e-05,2.11994]
[1777314480963,49.81,76672.23,0.0,0.01049,1e-05,2.10597]
[1777314482978,49.81,76659.94,0.0,0.01041,1e-05,2.09011]
[1777314488019,49.81,76653.89,0.0,0.01037,1e-05,2.08304]
[1777314491035,49.81,76639.34,0.0,0.01026,1e-05,2.06465]
[1777314495064,49.82,76627.97,0.0,0.01019,1e-05,2.05077]
[1777314500098,49.82,76630.1,0.0,0.01021,1e-05,2.05465]
[1777314504126,49.82,76643.23,0.0,0.01031,1e-05,2.07252]
[1777314509427,49.83,76644.34,0.0,0.01032,1e-05,2.07511]
[1777314515203,49.83,76644.55,0.0,0.01032,1e-05,2.07501]
[1777314520237,49.84,76644.22,0.0,0.01033,1e-05,2.07551]
[1777314525273,49.84,76645.14,0.0,0.01034,1e-05,2.07762]
[1777314530308,49.85,76645.35,0.0,0.01034,1e-05,2.0788]
[1777314535343,49.85,76645.2,0.0,0.01035,1e-05,2.0795]
[1777314540378,49.85,76650.48,0.0,0.01039,1e-05,2.08725]
[1777314545413,49.86,76649.1,0.0,0.01039,1e-05,2.08644]
[1777314550447,49.86,76649.57,0.0,0.0104,1e-05,2.08788]
[1777314555486,49.87,76649.52,0.0,0.0104,1e-05,2.08862]
[1777314560518,49.87,76646.09,0.0,0.01038,1e-05,2.08498]
[1777314565552,49.87,76649.57,0.0,0.01041,1e-05,2.09035]
[1777314570587,49.88,76658.03,0.0,0.01048,1e-05,2.10215]
[1777314575623,49.88,76657.88,0.0,0.01047,1e-05,2.10133]
[1777314580658,49.88,76655.37,0.0,0.01046,1e-05,2.09875]
[1777314585692,49.89,76655.8,0.0,0.01047,1e-05,2.10003]
[1777314590728,49.89,76658.64,0.0,0.01049,1e-05,2.10444]
[1777314595764,49.89,76657.53,0.0,0.01049,1e-05,2.10366]
[1777314600798,49.89,76657.32,0.0,0.01049,1e-05,2.10405]
[1777314602812,49.9,76644.86,0.0,0.0104,1e-05,2.08803]
[1777314607847,49.9,76649.34,0.0,0.01044,1e-05,2.09467]
[1777314612883,49.9,76648.5,0.0,0.01043,1e-05,2.09431]
[1777314617917,49.91,76648.33,0.0,0.01044,1e-05,2.09483]
[1777314622952,49.91,76647.27,0.0,0.01043,1e-05,2.09418]
[1777314627987,49.91,76647.81,0.0,0.01044,1e-05,2.09563]
[1777314633025,49.91,76647.47,0.0,0.01044,1e-05,2.0946]
[1777314638057,49.92,76639.59,0.0,0.01038,1e-05,2.08508]
[1777314643093,49.92,76641.31,0.0,0.0104,1e-05,2.0881]
[1777314650410,49.93,76640.97,0.0,0.0104,1e-05,2.08876]
[1777314655178,49.93,76654.03,0.0,0.0105,1e-05,2.10661]
[1777314660480,49.93,76655.01,0.0,0.01051,1e-05,2.10853]
[1777314666334,49.94,76658.37,0.0,0.01054,1e-05,2.11356]
[1777314672296,49.94,76663.51,0.0,0.01059,1e-05,2.1211]
[1777314677332,49.94,76671.86,0.0,0.01065,1e-05,2.13264]
[1777314682386,49.94,76675.0,0.0,0.01068,1e-05,2.13713]
[1777314688414,49.94,76675.06,0.0,0.01068,1e-05,2.13773]
[1777314693449,49.95,76673.03,0.0,0.01066,1e-05,2.13406]
[1777314698484,49.95,76673.73,0.0,0.01067,1e-05,2.13538]
[1777314703520,49.95,76673.58,0.0,0.01067,1e-05,2.13565]
[1777314708556,49.95,76675.84,0.0,0.01069,1e-05,2.13895]
[1777314713640,49.95,76677.81,0.0,0.0107,1e-05,2.14193]
[1777314718673,49.95,76680.02,0.0,0.01072,1e-05,2.14525]
[1777314724715,49.96,76682.08,0.0,0.01074,1e-05,2.14834]
[1777314729749,49.96,76685.74,0.0,0.01077,1e-05,2.15348]
[1777314730972,49.96,76696.92,0.0,0.01085,1e-05,2.16851]
[1777314736799,49.96,76701.15,0.0,0.01089,1e-05,2.17431]
[1777314738813,49.96,76712.51,0.0,0.01097,1e-05,2.18966]
[1777314741044,49.96,76698.08,0.0,0.01086,1e-05,2.17016]
[1777314746870,49.96,76698.11,0.0,0.01086,1e-05,2.17028]
[1777314751904,49.96,76698.57,0.0,0.01086,1e-05,2.16963]
[1777314756938,49.96,76693.53,0.0,0.01082,1e-05,2.16298]
[1777314761975,49.96,76691.38,0.0,0.01081,1e-05,2.16025]
[1777314767010,49.96,76685.14,0.0,0.01076,1e-05,2.15211]
[1777314772045,49.96,76684.51,0.0,0.01076,1e-05,2.15151]
[1777314777080,49.96,76685.0,0.0,0.01076,1e-05,2.15241]
[1777314782115,49.96,76688.76,0.0,0.01079,1e-05,2.15767]
[1777314787150,49.96,76695.22,0.0,0.01084,1e-05,2.16646]
[1777314792187,49.96,76695.58,0.0,0.01085,1e-05,2.16706]
[1777314797220,49.96,76689.37,0.0,0.0108,1e-05,2.15887]
[1777314802255,49.97,76696.13,0.0,0.01085,1e-05,2.16812]
[1777314807290,49.97,76700.22,0.0,0.01088,1e-05,2.17371]
[1777314812326,49.97,76711.15,0.0,0.01096,1e-05,2.18716]
[1777314817360,49.97,76716.0,0.0,0.011,1e-05,2.19365]
[1777314822396,49.97,76716.31,0.0,0.011,1e-05,2.19395]
[1777314827436,49.96,76716.19,0.0,0.011,1e-05,2.19367]
[1777314832471,49.96,76715.21,0.0,0.01099,1e-05,2.19223]
[1777314837506,49.96,76716.77,0.0,0.011,1e-05,2.19423]
[1777314842540,49.96,76716.86,0.0,0.011,1e-05,2.19423]
[1777314847576,49.96,76717.57,0.0,0.01101,1e-05,2.19508]
[1777314852611,49.96,76714.39,0.0,0.01098,1e-05,2.19064]
[1777314857648,49.96,76697.34,0.0,0.01085,1e-05,2.16759]
[1777314862685,49.96,76687.14,0.0,0.01077,1e-05,2.15401]
[1777314867841,49.96,76686.94,0.0,0.01077,1e-05,2.15395]
[1777314873584,49.96,76688.26,0.0,0.01078,1e-05,2.15464]
[1777314878799,49.97,76687.83,0.0,0.01078,1e-05,2.15432]
[1777314883834,49.97,76688.8,0.0,0.01079,1e-05,2.15583]
[1777314888868,49.97,76682.22,0.0,0.01074,1e-05,2.14727]
[1777314893904,49.97,76683.08,0.0,0.01075,1e-05,2.14869]
[1777314898939,49.97,76684.41,0.0,0.01076,1e-05,2.15073]
[1777314903974,49.97,76684.81,0.0,0.01076,1e-05,2.15151]
[1777314909009,49.97,76682.79,0.0,0.01075,1e-05,2.14907]
[1777314914046,49.97,76677.5,0.0,0.01071,1e-05,2.14232]
[1777314919078,49.97,76675.52,0.0,0.0107,1e-05,2.14001]
[1777314924113,49.98,76676.47,0.0,0.01071,1e-05,2.1416]
[1777314929149,49.98,76678.24,0.0,0.01072,1e-05,2.14428]
[1777314934185,49.98,76678.36,0.0,0.01072,1e-05,2.1434]
[1777314939220,49.98,76681.88,0.0,0.01075,1e-05,2.14838]
[1777314944255,49.98,76681.72,0.0,0.01075,1e-05,2.14843]
[1777314947660,49.98,76683.81,0.0,0.01076,1e-05,2.15137]
[1777314948283,49.98,76683.05,0.0,0.01076,1e-05,2.1504]
[1777314953319,49.98,76695.97,0.0,0.01086,1e-05,2.16793]
[1777314955559,49.98,76696.82,0.0,0.01086,1e-05,2.16911]
[1777314956339,49.98,76694.16,0.0,0.01084,1e-05,2.16556]
[1777314961375,49.98,76694.77,0.0,0.01085,1e-05,2.16649]
[1777314966385,49.98,76695.44,0.0,0.01085,1e-05,2.16748]
[1777314971445,49.98,76695.78,0.0,0.01086,1e-05,2.16804]
[1777314976481,49.98,76695.57,0.0,0.01085,1e-05,2.16785]
[1777314981515,49.98,76705.5,0.0,0.01093,1e-05,2.18128]
[1777314986550,49.98,76709.18,0.0,0.01096,1e-05,2.18623]
[1777314991585,49.98,76713.7,0.0,0.01099,1e-05,2.1909]
[1777314996621,49.98,76707.03,0.0,0.01093,1e-05,2.18179]
[1777315000650,49.98,76696.09,0.0,0.01085,1e-05,2.16706]
[1777315005683,49.98,76697.51,0.0,0.01086,1e-05,2.16906]
[1777315010718,49.98,76697.99,0.0,0.01087,1e-05,2.16979]
[1777315015753,49.99,76698.57,0.0,0.01087,1e-05,2.17065]
[1777315020787,49.99,76704.34,0.0,0.01092,1e-05,2.17848]
[1777315025823,49.99,76705.93,0.0,0.01093,1e-05,2.18064]
[1777315030858,49.99,76705.65,0.0,0.01093,1e-05,2.18024]
[1777315035900,49.99,76699.8,0.0,0.01088,1e-05,2.1724]
[1777315040934,49.99,76698.56,0.0,0.01087,1e-05,2.17079]
[1777315045968,49.99,76691.73,0.0,0.01082,1e-05,2.16174]
[1777315051003,49.99,76688.74,0.0,0.01079,1e-05,2.15656]
[1777315056042,49.99,76688.59,0.0,0.01079,1e-05,2.15655]
[1777315061076,49.99,76687.57,0.0,0.01079,1e-05,2.15538]
[1777315066112,49.99,76687.4,0.0,0.01079,1e-05,2.15536]
[1777315071148,49.99,76692.77,0.0,0.01083,1e-05,2.16274]
[1777315076182,49.99,76693.37,0.0,0.01083,1e-05,2.16368]
[1777315081218,49.99,76697.5,0.0,0.01087,1e-05,2.16933]
[1777315086256,49.99,76700.96,0.0,0.01089,1e-05,2.17405]
[1777315091289,49.99,76701.48,0.0,0.0109,1e-05,2.17479]
[1777315096322,49.99,76706.73,0.0,0.01094,1e-05,2.18188]
[1777315101358,49.99,76703.66,0.0,0.01091,1e-05,2.17774]
[1777315106392,49.99,76703.77,0.0,0.01091,1e-05,2.17789]
[1777315111428,49.99,76703.0,0.0,0.0109,1e-05,2.17551]
[1777315116462,49.99,76703.84,0.0,0.01091,1e-05,2.17666]
[1777315121497,49.99,76704.2,0.0,0.01091,1e-05,2.17716]
[1777315126533,49.99,76704.27,0.0,0.01091,1e-05,2.17727]
[1777315131569,49.99,76703.59,0.0,0.01091,1e-05,2.17637]
[1777315136605,49.99,76706.03,0.0,0.01092,1e-05,2.17968]
[1777315141640,49.99,76703.89,0.0,0.01091,1e-05,2.17679]
[1777315146675,49.99,76704.92,0.0,0.01092,1e-05,2.17823]
[1777315152717,49.99,76704.45,0.0,0.01091,1e-05,2.17761]
[1777315157753,49.99,76707.96,0.0,0.01094,1e-05,2.18235]
[1777315163998,49.99,76707.58,0.0,0.01094,1e-05,2.1818]
[1777315169835,49.99,76707.02,0.0,0.01093,1e-05,2.18101]
[1777315174871,49.99,76706.85,0.0,0.01092,1e-05,2.1794]
[1777315179908,49.99,76706.91,0.0,0.01092,1e-05,2.17948]
[1777315184941,49.99,76705.55,0.0,0.01091,1e-05,2.17764]
[1777315189975,49.99,76706.69,0.0,0.01092,1e-05,2.17918]
[1777315195011,49.99,76705.71,0.0,0.01092,1e-05,2.17786]
[1777315200048,49.99,76691.62,0.0,0.01081,1e-05,2.15895]
[1777315205084,49.99,76690.86,0.0,0.0108,1e-05,2.1581]
[1777315210118,49.99,76686.2,0.0,0.01077,1e-05,2.15209]
[1777315215153,49.99,76687.79,0.0,0.01078,1e-05,2.15439]
[1777315220189,50.0,76688.37,0.0,0.01079,1e-05,2.15541]
[1777315228244,50.0,76687.94,0.0,0.01079,1e-05,2.15516]
[1777315233279,50.0,76687.01,0.0,0.01078,1e-05,2.15278]
[1777315238318,50.0,76694.67,0.0,0.01083,1e-05,2.16323]
[1777315243353,50.0,76705.23,0.0,0.01092,1e-05,2.17753]
[1777315248389,50.0,76704.77,0.0,0.01091,1e-05,2.17692]
[1777315253423,50.0,76702.96,0.0,0.0109,1e-05,2.17451]
[1777315258458,50.0,76704.77,0.0,0.01091,1e-05,2.17698]
[1777315263493,50.0,76704.48,0.0,0.01091,1e-05,2.1766]
[1777315268528,50.0,76704.56,0.0,0.01091,1e-05,2.17672]
[1777315273563,50.0,76694.52,0.0,0.01083,1e-05,2.16327]
[1777315278601,50.0,76698.75,0.0,0.01087,1e-05,2.16908]
[1777315283635,50.0,76706.02,0.0,0.01092,1e-05,2.17893]
[1777315288669,50.0,76709.76,0.0,0.01095,1e-05,2.18394]
[1777315293705,50.0,76704.26,0.0,0.0109,1e-05,2.17515]
[1777315298741,50.0,76705.85,0.0,0.01091,1e-05,2.17731]
[1777315303775,50.0,76706.28,0.0,0.01092,1e-05,2.1779]
[1777315309819,50.0,76708.56,0.0,0.01094,1e-05,2.18097]
[1777315315061,50.0,76708.42,0.0,0.01093,1e-05,2.18076]
[1777315320894,50.0,76708.32,0.0,0.01093,1e-05,2.18059]
[1777315325929,50.0,76716.96,0.0,0.011,1e-05,2.19226]
[1777315330964,50.0,76718.11,0.0,0.01101,1e-05,2.1937]
[1777315335999,50.0,76720.33,0.0,0.01102,1e-05,2.19658]
[1777315341034,50.0,76721.78,0.0,0.01103,1e-05,2.19839]
[1777315346069,50.0,76716.98,0.0,0.011,1e-05,2.19173]
[1777315351104,50.0,76717.46,0.0,0.01099,1e-05,2.1909]
[1777315356139,50.0,76713.46,0.0,0.01096,1e-05,2.18539]
[1777315361175,50.0,76707.33,0.0,0.01091,1e-05,2.17709]
[1777315366210,50.0,76704.88,0.0,0.0109,1e-05,2.17382]
[1777315371244,50.0,76703.95,0.0,0.01089,1e-05,2.17261]
[1777315376280,50.0,76704.8,0.0,0.0109,1e-05,2.17381]
[1777315381316,50.0,76704.2,0.0,0.01089,1e-05,2.17304]
[1777315386352,50.0,76696.03,0.0,0.01083,1e-05,2.16219]
[1777315391387,50.0,76702.62,0.0,0.01088,1e-05,2.17112]
[1777315396422,50.0,76703.83,0.0,0.01089,1e-05,2.17282]
[1777315401457,50.0,76705.5,0.0,0.0109,1e-05,2.17511]
[1777315406847,50.0,76704.29,0.0,0.01089,1e-05,2.17351]
[1777315416563,50.0,76697.58,0.0,0.01084,1e-05,2.16327]
[1777315421597,50.0,76697.17,0.0,0.01084,1e-05,2.16286]
[1777315426632,50.0,76701.73,0.0,0.01087,1e-05,2.16908]
[1777315431667,50.0,76698.14,0.0,0.01084,1e-05,2.16436]
[1777315436702,50.0,76695.71,0.0,0.01083,1e-05,2.16124]
[1777315441737,50.0,76694.33,0.0,0.01082,1e-05,2.15955]
[1777315446772,50.0,76692.9,0.0,0.01081,1e-05,2.1578]
[1777315451807,50.0,76692.55,0.0,0.01081,1e-05,2.15752]
[1777315456842,50.0,76695.74,0.0,0.01083,1e-05,2.16195]
[1777315461876,50.01,76700.44,0.0,0.01087,1e-05,2.16836]
[1777315466915,50.01,76701.15,0.0,0.01087,1e-05,2.16939]
[1777315471950,50.01,76703.76,0.0,0.01089,1e-05,2.17161]
[1777315476985,50.01,76703.16,0.0,0.01088,1e-05,2.17085]
[1777315482020,50.01,76711.46,0.0,0.01095,1e-05,2.18207]
[1777315486255,50.01,76725.16,0.0,0.01105,1e-05,2.2006]
[1777315492090,50.01,76728.96,0.0,0.01108,1e-05,2.20557]
[1777315497125,50.0,76736.2,0.0,0.01113,1e-05,2.21519]
[1777315502160,50.0,76727.13,0.0,0.01106,1e-05,2.20251]
[1777315506395,50.0,76713.08,0.0,0.01095,1e-05,2.18326]
[1777315512231,50.0,76696.28,0.0,0.01082,1e-05,2.16063]
[1777315517265,50.0,76695.22,0.0,0.01082,1e-05,2.15936]
[1777315522299,50.0,76691.94,0.0,0.01079,1e-05,2.15514]
[1777315527335,50.0,76701.85,0.0,0.01087,1e-05,2.16861]
[1777315532371,50.0,76706.05,0.0,0.01089,1e-05,2.17298]
[1777315537406,50.0,76704.3,0.0,0.01088,1e-05,2.17073]
[1777315542440,50.0,76713.45,0.0,0.01095,1e-05,2.18308]
[1777315547476,50.0,76719.55,0.0,0.011,1e-05,2.19127]
[1777315548484,50.0,76730.43,0.0,0.01108,1e-05,2.20603]
[1777315553518,50.0,76748.8,0.0,0.01122,1e-05,2.23089]
[1777315556755,50.0,76760.61,0.0,0.01131,1e-05,2.24689]
[1777315558553,50.0,76773.61,0.0,0.01141,1e-05,2.26469]
[1777315563588,50.0,76774.34,0.0,0.01142,1e-05,2.26495]
[1777315568623,50.0,76766.64,0.0,0.01135,1e-05,2.25357]
[1777315573661,49.99,76761.74,0.0,0.01131,1e-05,2.24618]
[1777315575674,49.99,76773.52,0.0,0.0114,1e-05,2.26227]
[1777315580709,49.99,76782.45,0.0,0.01147,1e-05,2.27395]
[1777315585744,49.99,76781.36,0.0,0.01145,1e-05,2.27161]
[1777315590779,49.98,76783.72,0.0,0.01147,1e-05,2.27412]
[1777315595814,49.98,76785.49,0.0,0.01147,1e-05,2.27437]
[1777315600849,49.97,76786.8,0.0,0.01147,1e-05,2.27534]
[1777315605883,49.97,76779.23,0.0,0.01141,1e-05,2.26398]
[1777315610922,49.97,76779.14,0.0,0.01141,1e-05,2.26314]
[1777315613940,49.97,76797.06,0.0,0.01154,1e-05,2.28772]
[1777315618975,49.96,76802.48,0.0,0.01158,1e-05,2.29438]
[1777315623003,49.96,76787.89,0.0,0.01146,1e-05,2.27319]
[1777315628038,49.96,76795.43,0.0,0.01152,1e-05,2.28295]
[1777315633075,49.95,76800.46,0.0,0.01155,1e-05,2.2891]
[1777315638110,49.95,76796.57,0.0,0.01152,1e-05,2.28272]
[1777315643144,49.95,76797.0,0.0,0.01151,1e-05,2.28245]
[1777315648228,49.94,76799.88,0.0,0.01153,1e-05,2.2856]
[1777315653259,49.94,76809.24,0.0,0.01159,1e-05,2.29639]
[1777315658293,49.93,76816.44,0.0,0.01165,1e-05,2.30554]
[1777315663328,49.93,76812.46,0.0,0.01161,1e-05,2.29886]
[1777315668364,49.92,76805.7,0.0,0.01155,1e-05,2.28837]
[1777315673399,49.92,76808.27,0.0,0.01156,1e-05,2.29106]
[1777315678434,49.92,76804.7,0.0,0.01153,1e-05,2.28511]
[1777315683468,49.91,76795.41,0.0,0.01145,1e-05,2.27126]
[1777315688504,49.91,76792.94,0.0,0.01143,1e-05,2.26706]
[1777315693539,49.91,76790.15,0.0,0.0114,1e-05,2.26244]
[1777315697743,49.9,76779.02,0.0,0.01131,1e-05,2.24634]
[1777315703609,49.9,76767.03,0.0,0.01121,1e-05,2.22921]
[1777315708644,49.9,76774.52,0.0,0.01127,1e-05,2.23909]
[1777315713679,49.9,76781.03,0.0,0.01131,1e-05,2.24622]
[1777315718714,49.9,76788.29,0.0,0.01136,1e-05,2.25568]
[1777315723749,49.89,76788.25,0.0,0.01136,1e-05,2.25499]
[1777315728784,49.89,76792.48,0.0,0.01139,1e-05,2.26023]
[1777315733819,49.89,76791.86,0.0,0.01138,1e-05,2.2587]
[1777315738856,49.89,76791.19,0.0,0.01137,1e-05,2.25712]
[1777315743889,49.88,76794.29,0.0,0.01139,1e-05,2.26079]
[1777315748925,49.88,76787.75,0.0,0.01134,1e-05,2.25108]
[1777315753959,49.88,76780.14,0.0,0.01127,1e-05,2.24002]
[1777315758993,49.88,76780.88,0.0,0.01128,1e-05,2.24055]
[1777315764029,49.87,76780.82,0.0,0.01127,1e-05,2.23998]
[1777315769064,49.87,76782.61,0.0,0.01128,1e-05,2.24197]
[1777315774101,49.87,76783.51,0.0,0.01128,1e-05,2.24133]
[1777315776113,49.87,76795.11,0.0,0.01137,1e-05,2.25721]
[1777315781148,49.87,76794.77,0.0,0.01137,1e-05,2.2561]
[1777315786182,49.86,76796.07,0.0,0.01137,1e-05,2.25729]
[1777315791219,49.86,76806.88,0.0,0.01145,1e-05,2.27169]
[1777315796253,49.86,76804.36,0.0,0.01143,1e-05,2.26741]
[1777315801290,49.85,76802.84,0.0,0.01141,1e-05,2.26458]
[1777315806324,49.85,76800.45,0.0,0.01139,1e-05,2.26055]
[1777315811364,49.85,76791.54,0.0,0.01132,1e-05,2.24754]
[1777315816394,49.85,76787.23,0.0,0.01128,1e-05,2.24104]
[1777315821430,49.84,76790.03,0.0,0.0113,1e-05,2.24442]
[1777315826464,49.84,76786.44,0.0,0.01127,1e-05,2.23896]
[1777315831506,49.84,76788.6,0.0,0.01128,1e-05,2.24009]
[1777315836543,49.84,76794.44,0.0,0.01132,1e-05,2.24768]
[1777315841579,49.84,76794.37,0.0,0.01131,1e-05,2.24705]
[1777315846614,49.83,76798.05,0.0,0.01134,1e-05,2.25162]
[1777315851649,49.83,76796.47,0.0,0.01132,1e-05,2.24887]
[1777315856687,49.83,76795.74,0.0,0.01132,1e-05,2.24732]
[1777315861728,49.83,76796.29,0.0,0.01132,1e-05,2.24754]
[1777315866761,49.82,76793.98,0.0,0.0113,1e-05,2.24381]
[1777315868988,49.82,76810.14,0.0,0.01142,1e-05,2.26598]
[1777315874815,49.82,76810.75,0.0,0.01142,1e-05,2.26601]
[1777315879854,49.82,76810.66,0.0,0.01142,1e-05,2.26518]
[1777315884099,49.82,76812.3,0.0,0.01143,1e-05,2.26706]
[1777315884156,49.82,76811.55,0.0,0.01142,1e-05,2.26587]
[1777315889924,49.81,76812.73,0.0,0.01143,1e-05,2.26669]
[1777315891617,49.81,76810.74,0.0,0.01141,1e-05,2.26377]
[1777315891718,49.81,76810.66,0.0,0.0114,1e-05,2.26227]
[1777315896973,49.81,76813.04,0.0,0.01142,1e-05,2.26479]
[1777315902008,49.8,76819.7,0.0,0.01146,1e-05,2.27338]
[1777315907043,49.8,76816.47,0.0,0.01143,1e-05,2.26812]
[1777315912078,49.8,76813.49,0.0,0.01141,1e-05,2.26328]
[1777315917113,49.8,76818.26,0.0,0.01144,1e-05,2.26928]
[1777315922148,49.79,76829.8,0.0,0.01153,1e-05,2.28472]
[1777315926176,49.79,76843.83,0.0,0.01164,1e-05,2.30382]
[1777315931211,49.79,76845.22,0.0,0.01164,1e-05,2.30476]
[1777315936246,49.78,76841.26,0.0,0.0116,1e-05,2.29817]
[1777315939480,49.78,76855.31,0.0,0.01171,1e-05,2.31751]
[1777315945309,49.77,76859.23,0.0,0.01174,1e-05,2.32173]
[1777315950344,49.77,76858.77,0.0,0.01173,1e-05,2.31991]
[1777315955379,49.76,76851.66,0.0,0.01166,1e-05,2.30728]
[1777315960416,49.76,76849.11,0.0,0.01163,1e-05,2.30264]
[1777315965451,49.76,76850.44,0.0,0.01164,1e-05,2.30356]
[1777315970486,49.75,76848.01,0.0,0.01161,1e-05,2.29914]
[1777315975522,49.75,76847.41,0.0,0.0116,1e-05,2.29733]
[1777315980557,49.74,76848.81,0.0,0.01161,1e-05,2.29837]
[1777315985593,49.74,76839.42,0.0,0.01152,1e-05,2.2842]
[1777315990626,49.74,76837.59,0.0,0.01151,1e-05,2.28081]
[1777315995661,49.73,76838.36,0.0,0.01151,1e-05,2.2811]
[1777316000696,49.73,76844.72,0.0,0.01155,1e-05,2.28925]
[1777316005732,49.73,76841.59,0.0,0.01152,1e-05,2.28401]
[1777316010766,49.72,76841.04,0.0,0.01151,1e-05,2.28243]
[1777316015802,49.72,76838.65,0.0,0.01148,1e-05,2.27689]
[1777316020995,49.72,76838.71,0.0,0.01148,1e-05,2.27622]
[1777316026931,49.71,76837.09,0.0,0.01146,1e-05,2.27289]
[1777316032974,49.71,76840.9,0.0,0.01149,1e-05,2.27736]
[1777316037002,49.71,76841.29,0.0,0.01149,1e-05,2.2773]
[1777316042040,49.7,76846.38,0.0,0.01152,1e-05,2.28369]
[1777316047071,49.7,76850.76,0.0,0.01155,1e-05,2.28903]
[1777316052108,49.7,76851.06,0.0,0.01155,1e-05,2.28861]
[1777316057142,49.69,76847.45,0.0,0.01152,1e-05,2.28268]
[1777316063184,49.69,76839.99,0.0,0.01145,1e-05,2.2713]
[1777316068218,49.69,76837.37,0.0,0.01143,1e-05,2.26695]
[1777316073254,49.68,76833.23,0.0,0.01138,1e-05,2.25911]
[1777316078290,49.68,76822.49,0.0,0.01129,1e-05,2.24359]
[1777316080464,49.68,76810.13,0.0,0.0112,1e-05,2.22631]
[1777316086346,49.68,76810.82,0.0,0.0112,1e-05,2.22689]
[1777316091382,49.68,76811.72,0.0,0.01121,1e-05,2.22782]
[1777316096417,49.68,76818.74,0.0,0.01126,1e-05,2.2372]
[1777316101451,49.68,76818.16,0.0,0.01125,1e-05,2.236]
[1777316106487,49.67,76818.04,0.0,0.01125,1e-05,2.23545]
[1777316111524,49.67,76824.25,0.0,0.01129,1e-05,2.24366]
[1777316116559,49.67,76827.48,0.0,0.01132,1e-05,2.24769]
[1777316121594,49.67,76833.44,0.0,0.01136,1e-05,2.25548]
[1777316126629,49.67,76835.21,0.0,0.01137,1e-05,2.25739]
[1777316131664,49.66,76837.9,0.0,0.01138,1e-05,2.25918]
[1777316136698,49.66,76837.43,0.0,0.01138,1e-05,2.25797]
[1777316141733,49.66,76837.99,0.0,0.01138,1e-05,2.2582]
[1777316147776,49.66,76844.26,0.0,0.01142,1e-05,2.26625]
[1777316152811,49.65,76843.37,0.0,0.01141,1e-05,2.26437]
[1777316157845,49.65,76844.26,0.0,0.01142,1e-05,2.26499]
[1777316162881,49.65,76843.79,0.0,0.01141,1e-05,2.26371]
[1777316167916,49.65,76839.88,0.0,0.01137,1e-05,2.25763]
[1777316172951,49.64,76834.16,0.0,0.01133,1e-05,2.2491]
[1777316177986,49.64,76834.2,0.0,0.01132,1e-05,2.24867]
[1777316183021,49.64,76837.38,0.0,0.01135,1e-05,2.25262]
[1777316188057,49.64,76839.76,0.0,0.01136,1e-05,2.25543]
[1777316193092,49.63,76839.93,0.0,0.01135,1e-05,2.25374]
[1777316198127,49.63,76839.89,0.0,0.01135,1e-05,2.25306]
[1777316203161,49.63,76841.09,0.0,0.01136,1e-05,2.25421]
[1777316208196,49.63,76839.81,0.0,0.01134,1e-05,2.25201]
[1777316213232,49.63,76832.38,0.0,0.01128,1e-05,2.2411]
[1777316218267,49.62,76829.24,0.0,0.01125,1e-05,2.23635]
[1777316223302,49.62,76830.03,0.0,0.01126,1e-05,2.23707]
[1777316228337,49.62,76830.64,0.0,0.01126,1e-05,2.23754]
[1777316233372,49.62,76831.61,0.0,0.01127,1e-05,2.2385]
[1777316238407,49.62,76831.58,0.0,0.01126,1e-05,2.23808]
[1777316243443,49.62,76831.85,0.0,0.01126,1e-05,2.23807]
[1777316248477,49.61,76833.27,0.0,0.01127,1e-05,2.23965]
[1777316253511,49.61,76831.31,0.0,0.01125,1e-05,2.23516]
[1777316258546,49.61,76829.14,0.0,0.01123,1e-05,2.23181]
[1777316263582,49.61,76826.77,0.0,0.01121,1e-05,2.22822]
[1777316268617,49.61,76826.19,0.0,0.0112,1e-05,2.22712]
[1777316273652,49.61,76818.29,0.0,0.01114,1e-05,2.21594]
[1777316278687,49.61,76813.64,0.0,0.0111,1e-05,2.20939]
[1777316283723,49.61,76813.88,0.0,0.0111,1e-05,2.20959]
[1777316288757,49.61,76813.99,0.0,0.0111,1e-05,2.20961]
[1777316293792,49.61,76803.97,0.0,0.01102,1e-05,2.19576]
[1777316298827,49.61,76803.51,0.0,0.01102,1e-05,2.19511]
[1777316303862,49.61,76803.76,0.0,0.01102,1e-05,2.19544]
[1777316308897,49.61,76803.82,0.0,0.01102,1e-05,2.19551]
[1777316313932,49.61,76803.64,0.0,0.01102,1e-05,2.19389]
[1777316318968,49.61,76803.21,0.0,0.01101,1e-05,2.19331]
[1777316324002,49.61,76807.52,0.0,0.01105,1e-05,2.19919]
[1777316329038,49.61,76811.42,0.0,0.01108,1e-05,2.20448]
[1777316334073,49.6,76816.65,0.0,0.01112,1e-05,2.21156]
[1777316339107,49.6,76818.24,0.0,0.01113,1e-05,2.2136]
[1777316344143,49.6,76820.85,0.0,0.01115,1e-05,2.21701]
[1777316349178,49.6,76820.84,0.0,0.01114,1e-05,2.2168]
[1777316354213,49.6,76822.11,0.0,0.01115,1e-05,2.21835]
[1777316359249,49.6,76822.04,0.0,0.01115,1e-05,2.21806]
[1777316364283,49.6,76821.69,0.0,0.01115,1e-05,2.21732]
[1777316369320,49.6,76812.64,0.0,0.01108,1e-05,2.20471]
[1777316374356,49.6,76808.33,0.0,0.01104,1e-05,2.19735]
[1777316379390,49.6,76796.47,0.0,0.01094,1e-05,2.18116]
[1777316384426,49.6,76794.99,0.0,0.01093,1e-05,2.17928]
[1777316389462,49.6,76795.38,0.0,0.01094,1e-05,2.17993]
[1777316394498,49.6,76797.11,0.0,0.01095,1e-05,2.1824]
[1777316399530,49.6,76795.89,0.0,0.01094,1e-05,2.18085]
[1777316404568,49.6,76784.81,0.0,0.01086,1e-05,2.16598]
[1777316409604,49.6,76790.9,0.0,0.01091,1e-05,2.17446]
[1777316411618,49.6,76802.88,0.0,0.011,1e-05,2.19082]
[1777316416655,49.6,76807.26,0.0,0.01103,1e-05,2.19682]
[1777316418667,49.6,76823.13,0.0,0.01116,1e-05,2.2186]
[1777316423702,49.6,76824.75,0.0,0.01117,1e-05,2.22061]
[1777316428737,49.6,76822.55,0.0,0.01115,1e-05,2.21735]
[1777316433772,49.6,76823.64,0.0,0.01115,1e-05,2.21727]
[1777316438807,49.6,76823.85,0.0,0.01115,1e-05,2.21736]
[1777316440671,49.6,76823.83,0.0,0.01115,1e-05,2.2173]
[1777316440821,49.6,76825.82,0.0,0.01117,1e-05,2.22]
[1777316441185,49.6,76825.82,0.0,0.01117,1e-05,2.22]
[1777316441828,49.6,76825.68,0.0,0.01116,1e-05,2.21976]
[1777316446864,49.6,76832.04,0.0,0.01121,1e-05,2.2283]
[1777316451899,49.6,76831.46,0.0,0.01121,1e-05,2.22722]
[1777316456939,49.6,76827.38,0.0,0.01117,1e-05,2.2213]
[1777316461969,49.59,76828.25,0.0,0.01118,1e-05,2.22226]
[1777316467004,49.59,76831.38,0.0,0.0112,1e-05,2.22632]
[1777316472041,49.59,76830.57,0.0,0.01119,1e-05,2.22494]
[1777316477075,49.59,76832.79,0.0,0.01121,1e-05,2.22774]
[1777316482110,49.59,76834.43,0.0,0.01122,1e-05,2.22972]
[1777316487146,49.59,76836.31,0.0,0.01123,1e-05,2.23203]
[1777316492180,49.59,76835.7,0.0,0.01122,1e-05,2.22949]
[1777316497216,49.59,76834.74,0.0,0.01121,1e-05,2.22786]
[1777316502251,49.58,76834.45,0.0,0.01121,1e-05,2.22717]
[1777316506279,49.58,76820.21,0.0,0.01109,1e-05,2.20731]
[1777316511314,49.58,76824.7,0.0,0.01113,1e-05,2.21335]
[1777316516349,49.58,76823.81,0.0,0.01112,1e-05,2.21196]
[1777316521384,49.58,76826.49,0.0,0.01114,1e-05,2.21549]
[1777316526418,49.58,76831.84,0.0,0.01118,1e-05,2.22268]
[1777316531456,49.58,76830.15,0.0,0.01117,1e-05,2.22012]
[1777316536488,49.58,76829.65,0.0,0.01116,1e-05,2.21917]
[1777316541524,49.58,76830.53,0.0,0.01117,1e-05,2.22018]
[1777316546559,49.58,76826.11,0.0,0.01113,1e-05,2.21391]
[1777316551593,49.58,76826.01,0.0,0.01112,1e-05,2.21223]
[1777316556629,49.58,76815.89,0.0,0.01104,1e-05,2.19823]
[1777316560663,49.58,76801.95,0.0,0.01094,1e-05,2.17919]
[1777316566704,49.58,76794.42,0.0,0.01088,1e-05,2.16918]
[1777316571739,49.58,76792.81,0.0,0.01087,1e-05,2.16722]
[1777316576774,49.58,76794.22,0.0,0.01088,1e-05,2.16936]
[1777316581812,49.58,76783.34,0.0,0.0108,1e-05,2.15487]
[1777316586847,49.58,76783.06,0.0,0.0108,1e-05,2.15484]
[1777316591882,49.58,76780.86,0.0,0.01078,1e-05,2.15222]
[1777316596916,49.58,76784.71,0.0,0.01082,1e-05,2.15777]
[1777316601958,49.59,76777.4,0.0,0.01076,1e-05,2.14825]
[1777316606988,49.59,76775.47,0.0,0.01075,1e-05,2.14606]
[1777316612023,49.59,76775.42,0.0,0.01074,1e-05,2.14505]
[1777316617058,49.59,76776.09,0.0,0.01075,1e-05,2.14636]
[1777316622094,49.59,76777.63,0.0,0.01077,1e-05,2.14884]
[1777316627132,49.59,76777.36,0.0,0.01077,1e-05,2.14885]
[1777316632165,49.6,76777.65,0.0,0.01077,1e-05,2.14962]
[1777316637200,49.6,76777.66,0.0,0.01077,1e-05,2.15002]
[1777316642234,49.6,76778.34,0.0,0.01078,1e-05,2.1513]
[1777316647270,49.6,76781.32,0.0,0.0108,1e-05,2.15568]
[1777316652305,49.6,76781.03,0.0,0.0108,1e-05,2.15562]
[1777316658347,49.6,76782.45,0.0,0.01082,1e-05,2.15791]
[1777316664543,49.61,76782.82,0.0,0.01082,1e-05,2.15878]
[1777316670433,49.61,76781.57,0.0,0.01082,1e-05,2.15744]
[1777316672445,49.61,76768.19,0.0,0.01071,1e-05,2.13822]
[1777316677482,49.61,76766.86,0.0,0.0107,1e-05,2.13689]
[1777316682521,49.61,76767.16,0.0,0.01071,1e-05,2.13778]
[1777316684683,49.61,76780.72,0.0,0.01081,1e-05,2.15628]
[1777316690573,49.61,76784.84,0.0,0.01084,1e-05,2.16214]
[1777316695607,49.62,76775.85,0.0,0.01078,1e-05,2.15031]
[1777316700643,49.62,76775.43,0.0,0.01078,1e-05,2.15012]
[1777316705678,49.62,76775.89,0.0,0.01078,1e-05,2.15117]
[1777316710713,49.62,76771.98,0.0,0.01075,1e-05,2.14627]
[1777316715748,49.62,76767.96,0.0,0.01073,1e-05,2.1413]
[1777316720786,49.62,76769.31,0.0,0.01074,1e-05,2.14356]
[1777316722802,49.62,76757.67,0.0,0.01065,1e-05,2.12815]
[1777316727835,49.63,76752.63,0.0,0.01062,1e-05,2.12201]
[1777316732875,49.63,76751.47,0.0,0.01061,1e-05,2.11973]
[1777316737905,49.63,76751.32,0.0,0.01061,1e-05,2.12015]
[1777316742939,49.64,76745.87,0.0,0.01057,1e-05,2.11356]
[1777316747975,49.64,76745.77,0.0,0.01057,1e-05,2.1141]
[1777316753010,49.64,76737.42,0.0,0.01052,1e-05,2.10371]
[1777316757038,49.64,76724.14,0.0,0.01042,1e-05,2.08684]
[1777316761066,49.65,76712.31,0.0,0.01034,1e-05,2.07208]
[1777316766318,49.65,76715.67,0.0,0.01037,1e-05,2.07728]
[1777316766632,49.65,76715.67,0.0,0.01037,1e-05,2.07747]
[1777316767114,49.65,76716.32,0.0,0.01037,1e-05,2.07851]
[1777316768045,49.65,76716.32,0.0,0.01037,1e-05,2.07851]
[1777316768134,49.65,76713.49,0.0,0.01035,1e-05,2.075]
[1777316773152,49.66,76709.77,0.0,0.01033,1e-05,2.07113]
[1777316777181,49.66,76695.47,0.0,0.01023,1e-05,2.05339]
[1777316782218,49.67,76694.8,0.0,0.01024,1e-05,2.05368]
[1777316787253,49.67,76705.21,0.0,0.01032,1e-05,2.06834]
[1777316792288,49.68,76705.82,0.0,0.01032,1e-05,2.06885]
[1777316798329,49.68,76705.94,0.0,0.01033,1e-05,2.07023]
[1777316803365,49.69,76707.97,0.0,0.01035,1e-05,2.07389]
[1777316807393,49.69,76718.87,0.0,0.01044,1e-05,2.08895]
[1777316812428,49.69,76718.27,0.0,0.01044,1e-05,2.08903]
[1777316817463,49.7,76722.16,0.0,0.01047,1e-05,2.09498]
[1777316822498,49.7,76719.14,0.0,0.01045,1e-05,2.09179]
[1777316827533,49.7,76721.83,0.0,0.01048,1e-05,2.09615]
[1777316832568,49.71,76725.07,0.0,0.0105,1e-05,2.1012]
[1777316838611,49.71,76722.12,0.0,0.01049,1e-05,2.09822]
[1777316843644,49.71,76716.08,0.0,0.01045,1e-05,2.09106]
[1777316848679,49.72,76714.61,0.0,0.01044,1e-05,2.08996]
[1777316853715,49.72,76721.43,0.0,0.01049,1e-05,2.09844]
[1777316858755,49.72,76719.27,0.0,0.01048,1e-05,2.09638]
[1777316863790,49.73,76716.84,0.0,0.01047,1e-05,2.09398]
[1777316865956,49.73,76704.02,0.0,0.01037,1e-05,2.07767]
[1777316871846,49.74,76708.25,0.0,0.01041,1e-05,2.08428]
[1777316876026,49.74,76719.6,0.0,0.0105,1e-05,2.09986]
[1777316881917,49.76,76727.52,0.0,0.01058,1e-05,2.11475]
[1777316886952,49.78,76728.9,0.0,0.01063,1e-05,2.12242]
[1777316891987,49.8,76730.76,0.0,0.01067,1e-05,2.13004]
[1777316897024,49.81,76729.47,0.0,0.01066,1e-05,2.1288]
[1777316902058,49.81,76729.59,0.0,0.01067,1e-05,2.12944]
[1777316907094,49.81,76731.0,0.0,0.01068,1e-05,2.13178]
[1777316912130,49.81,76736.97,0.0,0.01072,1e-05,2.13886]
[1777316917164,49.81,76739.12,0.0,0.01074,1e-05,2.1421]
[1777316922199,49.82,76734.63,0.0,0.01071,1e-05,2.13649]
[1777316927234,49.82,76737.44,0.0,0.01073,1e-05,2.14065]
[1777316932270,49.82,76738.53,0.0,0.01074,1e-05,2.14247]
[1777316937304,49.82,76738.61,0.0,0.01074,1e-05,2.14294]
[1777316942339,49.82,76742.09,0.0,0.01077,1e-05,2.14794]
[1777316948381,49.82,76744.49,0.0,0.01079,1e-05,2.15153]
[1777316953421,49.83,76743.4,0.0,0.01079,1e-05,2.15036]
[1777316958456,49.83,76745.13,0.0,0.0108,1e-05,2.15296]
[1777316963490,49.83,76745.21,0.0,0.0108,1e-05,2.15334]
[1777316968526,49.83,76749.22,0.0,0.01084,1e-05,2.15898]
[1777316975574,49.83,76750.72,0.0,0.01084,1e-05,2.15993]
[1777316980609,49.83,76751.04,0.0,0.01085,1e-05,2.16056]
[1777316985644,49.83,76750.96,0.0,0.01085,1e-05,2.16066]
[1777316990680,49.83,76749.35,0.0,0.01083,1e-05,2.1587]
[1777316995715,49.83,76757.04,0.0,0.01089,1e-05,2.16927]
[1777317000749,49.83,76757.97,0.0,0.0109,1e-05,2.17065]
[1777317005785,49.83,76750.61,0.0,0.01085,1e-05,2.16085]
[1777317012834,49.84,76750.77,0.0,0.01085,1e-05,2.16134]
[1777317017871,49.84,76750.64,0.0,0.01085,1e-05,2.16136]
[1777317022905,49.84,76749.05,0.0,0.01084,1e-05,2.15942]
[1777317027940,49.84,76749.66,0.0,0.01085,1e-05,2.16047]
[1777317032975,49.84,76751.66,0.0,0.01085,1e-05,2.16201]
[1777317038010,49.84,76752.18,0.0,0.01086,1e-05,2.16289]
[1777317043045,49.84,76752.51,0.0,0.01086,1e-05,2.16356]
[1777317048080,49.84,76758.42,0.0,0.01091,1e-05,2.1717]
[1777317053115,49.84,76757.42,0.0,0.0109,1e-05,2.17045]
[1777317058149,49.84,76756.84,0.0,0.0109,1e-05,2.16979]
[1777317060164,49.84,76741.25,0.0,0.01078,1e-05,2.14887]
[1777317065202,49.84,76752.12,0.0,0.01086,1e-05,2.16374]
[1777317070235,49.84,76754.86,0.0,0.01089,1e-05,2.16759]
[1777317077430,49.85,76754.93,0.0,0.01089,1e-05,2.16788]
[1777317083326,49.85,76755.37,0.0,0.01089,1e-05,2.16864]
[1777317088361,49.85,76751.68,0.0,0.01087,1e-05,2.16378]
[1777317092389,49.85,76743.38,0.0,0.0108,1e-05,2.15146]
[1777317097573,49.85,76743.31,0.0,0.0108,1e-05,2.15162]
[1777317103466,49.85,76747.35,0.0,0.01083,1e-05,2.15736]
[1777317108501,49.85,76749.38,0.0,0.01085,1e-05,2.1603]
[1777317113535,49.85,76749.26,0.0,0.01085,1e-05,2.16033]
[1777317118575,49.85,76748.54,0.0,0.01084,1e-05,2.15957]
[1777317123610,49.85,76752.2,0.0,0.01087,1e-05,2.16468]
[1777317128644,49.85,76753.37,0.0,0.01088,1e-05,2.16639]
[1777317133679,49.85,76753.72,0.0,0.01088,1e-05,2.16701]
[1777317138716,49.86,76754.41,0.0,0.01089,1e-05,2.16808]
[1777317143752,49.86,76757.59,0.0,0.01092,1e-05,2.17249]
[1777317148787,49.86,76756.16,0.0,0.01091,1e-05,2.17065]
[1777317151808,49.86,76746.25,0.0,0.01082,1e-05,2.15601]
[1777317156989,49.86,76757.58,0.0,0.01091,1e-05,2.17149]
[1777317163893,49.86,76759.2,0.0,0.01092,1e-05,2.17382]
[1777317168928,49.86,76766.76,0.0,0.01098,1e-05,2.18414]
[1777317173968,49.86,76768.73,0.0,0.011,1e-05,2.18681]
[1777317179002,49.86,76774.66,0.0,0.01104,1e-05,2.19485]
[1777317184040,49.86,76785.01,0.0,0.01112,1e-05,2.20855]
[1777317189075,49.86,76793.42,0.0,0.01118,1e-05,2.21987]
[1777317193241,49.85,76806.83,0.0,0.01128,1e-05,2.23695]
[1777317199147,49.85,76811.79,0.0,0.01132,1e-05,2.24336]
[1777317204182,49.83,76816.9,0.0,0.01134,1e-05,2.24727]
[1777317209218,49.83,76819.81,0.0,0.01136,1e-05,2.25066]
[1777317214255,49.83,76819.81,0.0,0.01135,1e-05,2.2487]
[1777317216267,49.83,76807.6,0.0,0.01125,1e-05,2.23157]
[1777317221303,49.83,76814.21,0.0,0.0113,1e-05,2.24026]
[1777317226338,49.82,76815.64,0.0,0.01131,1e-05,2.24177]
[1777317231374,49.81,76823.26,0.0,0.01136,1e-05,2.25011]
[1777317236409,49.81,76824.62,0.0,0.01136,1e-05,2.25144]
[1777317241446,49.81,76827.21,0.0,0.01138,1e-05,2.25446]
[1777317242452,49.81,76838.06,0.0,0.01147,1e-05,2.2695]
[1777317246480,49.81,76849.43,0.0,0.01155,1e-05,2.28486]
[1777317251514,49.8,76852.41,0.0,0.01157,1e-05,2.28817]
[1777317256550,49.8,76847.31,0.0,0.01153,1e-05,2.28014]
[1777317261585,49.8,76848.7,0.0,0.01153,1e-05,2.28129]
[1777317266619,49.79,76839.23,0.0,0.01145,1e-05,2.26722]
[1777317271655,49.79,76837.85,0.0,0.01143,1e-05,2.26321]
[1777317276690,49.79,76838.87,0.0,0.01144,1e-05,2.26396]
[1777317281730,49.78,76850.09,0.0,0.01152,1e-05,2.27897]
[1777317286759,49.78,76851.45,0.0,0.01153,1e-05,2.28008]
[1777317291794,49.78,76842.77,0.0,0.01145,1e-05,2.26712]
[1777317296830,49.78,76840.59,0.0,0.01143,1e-05,2.26338]
[1777317301865,49.77,76839.87,0.0,0.01142,1e-05,2.26173]
[1777317306899,49.77,76848.63,0.0,0.01149,1e-05,2.27338]
[1777317311935,49.77,76856.46,0.0,0.01155,1e-05,2.28366]
[1777317316972,49.76,76850.83,0.0,0.0115,1e-05,2.27492]
[1777317322007,49.76,76849.21,0.0,0.01148,1e-05,2.27191]
[1777317327041,49.76,76847.24,0.0,0.01146,1e-05,2.26843]
[1777317332077,49.75,76845.73,0.0,0.01144,1e-05,2.26422]
[1777317337112,49.75,76841.01,0.0,0.0114,1e-05,2.25698]
[1777317342146,49.75,76840.61,0.0,0.01139,1e-05,2.25583]
[1777317347182,49.75,76841.14,0.0,0.01139,1e-05,2.25599]
[1777317352217,49.74,76834.73,0.0,0.01134,1e-05,2.24648]
[1777317357252,49.74,76833.97,0.0,0.01133,1e-05,2.24493]
[1777317362287,49.74,76836.91,0.0,0.01135,1e-05,2.24852]
[1777317366805,49.74,76833.93,0.0,0.01132,1e-05,2.24407]
[1777317366917,49.74,76831.73,0.0,0.0113,1e-05,2.24082]
[1777317368059,49.74,76831.73,0.0,0.0113,1e-05,2.24082]
[1777317368329,49.74,76831.32,0.0,0.0113,1e-05,2.24016]
[1777317373364,49.74,76823.44,0.0,0.01123,1e-05,2.22871]
[1777317378400,49.73,76822.45,0.0,0.01123,1e-05,2.22699]
[1777317383434,49.73,76817.14,0.0,0.01118,1e-05,2.21937]
[1777317388470,49.73,76819.37,0.0,0.0112,1e-05,2.22219]
[1777317393505,49.73,76827.55,0.0,0.01125,1e-05,2.23176]
[1777317398539,49.73,76835.64,0.0,0.01131,1e-05,2.2426]
[1777317403575,49.73,76835.51,0.0,0.01131,1e-05,2.24197]
[1777317408610,49.73,76834.99,0.0,0.0113,1e-05,2.24079]
[1777317413645,49.72,76834.79,0.0,0.0113,1e-05,2.24007]
[1777317418681,49.72,76833.98,0.0,0.01129,1e-05,2.23851]
[1777317423715,49.72,76834.28,0.0,0.01129,1e-05,2.2385]
[1777317426197,49.72,76835.54,0.0,0.0113,1e-05,2.24008]
[1777317426737,49.72,76839.88,0.0,0.01133,1e-05,2.24603]
[1777317427647,49.72,76839.88,0.0,0.01133,1e-05,2.24603]
[1777317427744,49.72,76840.1,0.0,0.01134,1e-05,2.24624]
[1777317432778,49.72,76842.13,0.0,0.01135,1e-05,2.24856]
[1777317437821,49.71,76836.35,0.0,0.0113,1e-05,2.24007]
[1777317443862,49.71,76835.87,0.0,0.01129,1e-05,2.23888]
[1777317448898,49.71,76843.24,0.0,0.01135,1e-05,2.24869]
[1777317453934,49.71,76845.93,0.0,0.01136,1e-05,2.25052]
[1777317458969,49.71,76846.92,0.0,0.01137,1e-05,2.25138]
[1777317464012,49.7,76837.08,0.0,0.01128,1e-05,2.2372]
[1777317469038,49.7,76837.39,0.0,0.01128,1e-05,2.23723]
[1777317473066,49.7,76823.82,0.0,0.01118,1e-05,2.21815]
[1777317478104,49.7,76819.93,0.0,0.01114,1e-05,2.21256]
[1777317483136,49.7,76816.26,0.0,0.01111,1e-05,2.20733]
[1777317488172,49.7,76820.39,0.0,0.01115,1e-05,2.21285]
[1777317493209,49.7,76819.15,0.0,0.01114,1e-05,2.21094]
[1777317498242,49.7,76820.16,0.0,0.01114,1e-05,2.21215]
[1777317503277,49.7,76822.09,0.0,0.01116,1e-05,2.21461]
[1777317508312,49.7,76822.29,0.0,0.01116,1e-05,2.21467]
[1777317513349,49.69,76820.37,0.0,0.01113,1e-05,2.21045]
[1777317518384,49.69,76822.27,0.0,0.01115,1e-05,2.21289]
[1777317523418,49.69,76826.54,0.0,0.01118,1e-05,2.21855]
[1777317528454,49.69,76826.31,0.0,0.01118,1e-05,2.21799]
[1777317533489,49.69,76821.84,0.0,0.01114,1e-05,2.21159]
[1777317538524,49.69,76814.68,0.0,0.01108,1e-05,2.20157]
[1777317543559,49.69,76800.88,0.0,0.01098,1e-05,2.18264]
[1777317545704,49.69,76789.02,0.0,0.01088,1e-05,2.16658]
[1777317550611,49.69,76775.61,0.0,0.01078,1e-05,2.14871]
[1777317552623,49.69,76763.3,0.0,0.01069,1e-05,2.13237]
[1777317557656,49.69,76765.65,0.0,0.01071,1e-05,2.13599]
[1777317562692,49.7,76775.96,0.0,0.01079,1e-05,2.15023]
[1777317567727,49.7,76778.42,0.0,0.01081,1e-05,2.15387]
[1777317572762,49.7,76771.34,0.0,0.01075,1e-05,2.14332]
[1777317577797,49.7,76776.4,0.0,0.0108,1e-05,2.15049]
[1777317582832,49.7,76770.65,0.0,0.01075,1e-05,2.14315]
[1777317587866,49.7,76771.91,0.0,0.01077,1e-05,2.14524]
[1777317592902,49.7,76771.11,0.0,0.01076,1e-05,2.14456]
[1777317597936,49.71,76764.5,0.0,0.01071,1e-05,2.13613]
[1777317602972,49.71,76761.09,0.0,0.01069,1e-05,2.13203]
[1777317606802,49.71,76764.8,0.0,0.01072,1e-05,2.13729]
[1777317607001,49.71,76764.81,0.0,0.01072,1e-05,2.13739]
[1777317607808,49.71,76764.81,0.0,0.01072,1e-05,2.13739]
[1777317608010,49.71,76764.8,0.0,0.01072,1e-05,2.13746]
[1777317613042,49.71,76762.35,0.0,0.01071,1e-05,2.13462]
[1777317618078,49.71,76760.23,0.0,0.01069,1e-05,2.13226]
[1777317623111,49.72,76760.76,0.0,0.0107,1e-05,2.13344]
[1777317628153,49.72,76759.73,0.0,0.01069,1e-05,2.13253]
[1777317633188,49.72,76759.51,0.0,0.01069,1e-05,2.13138]
[1777317638223,49.72,76764.61,0.0,0.01073,1e-05,2.13867]
[1777317643258,49.72,76766.76,0.0,0.01075,1e-05,2.14197]
[1777317648292,49.73,76765.74,0.0,0.01074,1e-05,2.14102]
[1777317653328,49.73,76769.47,0.0,0.01077,1e-05,2.14642]
[1777317656475,49.73,76781.62,0.0,0.01087,1e-05,2.16299]
[1777317662393,49.73,76784.74,0.0,0.01089,1e-05,2.16748]
[1777317664404,49.73,76771.35,0.0,0.01079,1e-05,2.14949]
[1777317669441,49.73,76770.03,0.0,0.01078,1e-05,2.14804]
[1777317674476,49.73,76772.92,0.0,0.01081,1e-05,2.15227]
[1777317679510,49.73,76774.82,0.0,0.01082,1e-05,2.15512]
[1777317684544,49.74,76767.69,0.0,0.01077,1e-05,2.14584]
[1777317689580,49.74,76767.87,0.0,0.01077,1e-05,2.14645]
[1777317694615,49.74,76773.56,0.0,0.01081,1e-05,2.15308]
[1777317699656,49.74,76778.61,0.0,0.01085,1e-05,2.16018]
[1777317704685,49.74,76777.69,0.0,0.01085,1e-05,2.15918]
[1777317707707,49.74,76766.88,0.0,0.01077,1e-05,2.14479]
[1777317712741,49.74,76759.72,0.0,0.01072,1e-05,2.13569]
[1777317717776,49.75,76757.75,0.0,0.0107,1e-05,2.1335]
[1777317722812,49.75,76757.95,0.0,0.01071,1e-05,2.13423]
[1777317725834,49.75,76742.96,0.0,0.0106,1e-05,2.11455]
[1777317730869,49.75,76749.65,0.0,0.01065,1e-05,2.12401]
[1777317735904,49.75,76750.04,0.0,0.01066,1e-05,2.12505]
[1777317740940,49.76,76748.97,0.0,0.01065,1e-05,2.12416]
[1777317745973,49.76,76752.01,0.0,0.01068,1e-05,2.12872]
[1777317751009,49.76,76761.56,0.0,0.01074,1e-05,2.1406]
[1777317756045,49.76,76768.82,0.0,0.0108,1e-05,2.15068]
[1777317761080,49.76,76764.23,0.0,0.01077,1e-05,2.14485]
[1777317766118,49.76,76757.95,0.0,0.01072,1e-05,2.13682]
[1777317771153,49.77,76750.13,0.0,0.01067,1e-05,2.12687]
[1777317776188,49.77,76751.78,0.0,0.01068,1e-05,2.12957]
[1777317781223,49.77,76755.99,0.0,0.01072,1e-05,2.13565]
[1777317786258,49.77,76754.2,0.0,0.01071,1e-05,2.1337]
[1777317791294,49.77,76757.31,0.0,0.01073,1e-05,2.1383]
[1777317796331,49.78,76757.78,0.0,0.01074,1e-05,2.13929]
[1777317801364,49.78,76755.99,0.0,0.01073,1e-05,2.13732]
[1777317806399,49.78,76758.66,0.0,0.01075,1e-05,2.1413]
[1777317811434,49.78,76758.72,0.0,0.01074,1e-05,2.14041]
[1777317816469,49.78,76757.13,0.0,0.01074,1e-05,2.13867]
[1777317821503,49.78,76756.4,0.0,0.01073,1e-05,2.1381]
[1777317826539,49.79,76757.52,0.0,0.01074,1e-05,2.13999]
[1777317831579,49.79,76755.44,0.0,0.01073,1e-05,2.13761]
[1777317836617,49.79,76757.6,0.0,0.01075,1e-05,2.1409]
[1777317841648,49.79,76760.53,0.0,0.01077,1e-05,2.1452]
[1777317846684,49.79,76750.61,0.0,0.0107,1e-05,2.13228]
[1777317851719,49.8,76749.59,0.0,0.01069,1e-05,2.13137]
[1777317856753,49.8,76742.2,0.0,0.01064,1e-05,2.12201]
[1777317861789,49.8,76742.65,0.0,0.01065,1e-05,2.12314]
[1777317866824,49.8,76739.38,0.0,0.01063,1e-05,2.11934]
[1777317867953,49.8,76728.28,0.0,0.01055,1e-05,2.10486]
[1777317873872,49.81,76728.54,0.0,0.01055,1e-05,2.10468]
[1777317878908,49.81,76730.27,0.0,0.01056,1e-05,2.10764]
[1777317883944,49.81,76731.15,0.0,0.01057,1e-05,2.10945]
[1777317889018,49.81,76730.97,0.0,0.01057,1e-05,2.10986]
[1777317894054,49.82,76725.01,0.0,0.01053,1e-05,2.10262]
[1777317899089,49.82,76724.68,0.0,0.01054,1e-05,2.10288]
[1777317904125,49.82,76725.2,0.0,0.01054,1e-05,2.10425]
[1777317908359,49.83,76705.58,0.0,0.0104,1e-05,2.07905]
[1777317914195,49.83,76705.19,0.0,0.0104,1e-05,2.07962]
[1777317919230,49.83,76710.81,0.0,0.01045,1e-05,2.08788]
[1777317924266,49.84,76707.52,0.0,0.01043,1e-05,2.08439]
[1777317929300,49.84,76713.96,0.0,0.01048,1e-05,2.09368]
[1777317934335,49.85,76719.12,0.0,0.01052,1e-05,2.09986]
[1777317939373,49.85,76716.16,0.0,0.0105,1e-05,2.09669]
[1777317942393,49.85,76705.22,0.0,0.01042,1e-05,2.08281]
[1777317947431,49.85,76699.8,0.0,0.01039,1e-05,2.0766]
[1777317952466,49.86,76702.99,0.0,0.01042,1e-05,2.08164]
[1777317955487,49.86,76714.85,0.0,0.01051,1e-05,2.09769]
[1777317960522,49.86,76716.31,0.0,0.01052,1e-05,2.10033]
[1777317963543,49.87,76705.15,0.0,0.01044,1e-05,2.0861]
[1777317968578,49.87,76695.16,0.0,0.01037,1e-05,2.07387]
[1777317973614,49.87,76708.16,0.0,0.01048,1e-05,2.09178]
[1777317977643,49.88,76719.42,0.0,0.01056,1e-05,2.10722]
[1777317982678,49.88,76721.58,0.0,0.01058,1e-05,2.11071]
[1777317987712,49.88,76724.97,0.0,0.01061,1e-05,2.11579]
[1777317992750,49.88,76723.75,0.0,0.0106,1e-05,2.11339]
[1777317994761,49.88,76712.74,0.0,0.01052,1e-05,2.09909]
[1777317998995,49.89,76698.62,0.0,0.01042,1e-05,2.08114]
[1777318001814,49.89,76674.34,0.0,0.01024,1e-05,2.05009]
[1777318006844,49.89,76674.3,0.0,0.01025,1e-05,2.05111]
[1777318011881,49.9,76675.65,0.0,0.01026,1e-05,2.05394]
[1777318016915,49.9,76675.83,0.0,0.01027,1e-05,2.05524]
[1777318021950,49.91,76677.49,0.0,0.01029,1e-05,2.05843]
[1777318026991,49.91,76677.58,0.0,0.0103,1e-05,2.05958]
[1777318032029,49.92,76682.7,0.0,0.01034,1e-05,2.06741]
[1777318035046,49.92,76671.34,0.0,0.01026,1e-05,2.05327]
[1777318040082,49.92,76669.7,0.0,0.01025,1e-05,2.05201]
[1777318042097,49.93,76658.09,0.0,0.01017,1e-05,2.03772]
[1777318047131,49.93,76654.18,0.0,0.01015,1e-05,2.03391]
[1777318052166,49.94,76652.84,0.0,0.01014,1e-05,2.03213]
[1777318057201,49.94,76653.06,0.0,0.01015,1e-05,2.03365]
[1777318062236,49.95,76667.42,0.0,0.01026,1e-05,2.05331]
[1777318067271,49.95,76673.19,0.0,0.01031,1e-05,2.06181]
[1777318072306,49.96,76674.6,0.0,0.01033,1e-05,2.06461]
[1777318077343,49.96,76660.23,0.0,0.01023,1e-05,2.04703]
[1777318082381,49.97,76663.16,0.0,0.01026,1e-05,2.05191]
[1777318085399,49.97,76652.3,0.0,0.01018,1e-05,2.03858]
[1777318090435,49.98,76649.13,0.0,0.01017,1e-05,2.03572]
[1777318095469,49.98,76650.8,0.0,0.01018,1e-05,2.03904]
[1777318100504,49.99,76649.06,0.0,0.01018,1e-05,2.03799]
[1777318105539,49.99,76640.88,0.0,0.01013,1e-05,2.02874]
[1777318110574,50.0,76641.58,0.0,0.01014,1e-05,2.03087]
[1777318115612,50.0,76640.41,0.0,0.01013,1e-05,2.0293]
[1777318120648,50.01,76646.7,0.0,0.01018,1e-05,2.03855]
[1777318125683,50.01,76648.45,0.0,0.0102,1e-05,2.04195]
[1777318130722,50.02,76642.55,0.0,0.01017,1e-05,2.03551]
[1777318135753,50.02,76645.92,0.0,0.0102,1e-05,2.041]
[1777318140788,50.03,76646.97,0.0,0.01021,1e-05,2.04348]
[1777318145823,50.03,76640.27,0.0,0.01017,1e-05,2.03602]
[1777318150858,50.04,76641.23,0.0,0.01018,1e-05,2.03842]
[1777318155894,50.04,76639.37,0.0,0.01018,1e-05,2.03719]
[1777318160934,50.05,76639.73,0.0,0.01019,1e-05,2.03881]
[1777318164210,50.05,76611.92,0.0,0.00999,1e-05,2.0041]
[1777318170192,50.06,76599.26,0.0,0.00991,1e-05,1.99009]
[1777318176042,50.07,76583.01,0.0,0.0098,1e-05,1.97]
[1777318181077,50.08,76582.78,0.0,0.00981,1e-05,1.97138]
[1777318186111,50.08,76583.26,0.0,0.00982,1e-05,1.97367]
[1777318191147,50.09,76584.51,0.0,0.00984,1e-05,1.97689]
[1777318196182,50.1,76586.04,0.0,0.00986,1e-05,1.98076]
[1777318201217,50.11,76577.37,0.0,0.00981,1e-05,1.97156]
[1777318206658,50.11,76572.49,0.0,0.00979,1e-05,1.96684]
[1777318206738,50.11,76572.01,0.0,0.00978,1e-05,1.96658]
[1777318209954,50.12,76572.18,0.0,0.00979,1e-05,1.96783]
[1777318210471,50.12,76572.16,0.0,0.00979,1e-05,1.96814]
[1777318215488,50.13,76573.11,0.0,0.00981,1e-05,1.97102]
[1777318220541,50.14,76576.7,0.0,0.00984,1e-05,1.97719]
[1777318226323,50.14,76574.86,0.0,0.00984,1e-05,1.97652]
[1777318230629,50.15,76538.54,0.0,0.0096,1e-05,1.93289]
[1777318233447,50.15,76529.85,0.0,0.00954,1e-05,1.92204]
[1777318238484,50.16,76554.03,0.0,0.00972,1e-05,1.95381]
[1777318242872,50.17,76548.42,0.0,0.00968,1e-05,1.94799]
[1777318243525,50.17,76553.04,0.0,0.00972,1e-05,1.95406]
[1777318243993,50.17,76553.04,0.0,0.00972,1e-05,1.95406]
[1777318243617,50.17,76464.26,0.0,0.00912,1e-05,1.84711]
[1777318244532,50.17,76463.18,0.0,0.00912,1e-05,1.84583]
[1777318245547,50.18,76445.67,0.0,0.00901,1e-05,1.82648]
[1777318247562,50.18,76425.94,0.0,0.00889,1e-05,1.80402]
[1777318250772,50.19,76450.54,0.0,0.00905,1e-05,1.83454]
[1777318254611,50.2,76462.83,0.0,0.00915,1e-05,1.85123]
[1777318259656,50.21,76475.73,0.0,0.00924,1e-05,1.86863]
[1777318262683,50.22,76464.75,0.0,0.00918,1e-05,1.8566]
[1777318267710,50.23,76472.63,0.0,0.00925,1e-05,1.86951]
[1777318270921,50.24,76490.15,0.0,0.00937,1e-05,1.89194]
[1777318274765,50.25,76502.62,0.0,0.00947,1e-05,1.90881]
[1777318277787,50.25,76514.65,0.0,0.00956,1e-05,1.92469]
[1777318282821,50.26,76524.12,0.0,0.00963,1e-05,1.93823]
[1777318287856,50.27,76525.74,0.0,0.00965,1e-05,1.94212]
[1777318289871,50.27,76542.47,0.0,0.00977,1e-05,1.96349]
[1777318294904,50.28,76555.65,0.0,0.00987,1e-05,1.98026]
[1777318299940,50.29,76563.29,0.0,0.00993,1e-05,1.99136]
[1777318301953,50.29,76574.4,0.0,0.01001,1e-05,2.00592]
[1777318305982,50.3,76587.08,0.0,0.01011,1e-05,2.02302]
[1777318311208,50.3,76596.49,0.0,0.01018,1e-05,2.03614]
[1777318317059,50.31,76586.02,0.0,0.01011,1e-05,2.02412]
[1777318322095,50.31,76584.57,0.0,0.01011,1e-05,2.02347]
[1777318327131,50.32,76587.77,0.0,0.01014,1e-05,2.02872]
[1777318332165,50.32,76586.95,0.0,0.01014,1e-05,2.02886]
[1777318335186,50.33,76598.46,0.0,0.01023,1e-05,2.04421]
[1777318340221,50.33,76593.9,0.0,0.0102,1e-05,2.03939]
[1777318345257,50.34,76595.13,0.0,0.01021,1e-05,2.04198]
[1777318350292,50.34,76599.87,0.0,0.01025,1e-05,2.04906]
[1777318354320,50.34,76588.73,0.0,0.01017,1e-05,2.03431]
[1777318359355,50.35,76592.23,0.0,0.0102,1e-05,2.03985]
[1777318364390,50.35,76598.88,0.0,0.01026,1e-05,2.04938]
[1777318369426,50.36,76599.02,0.0,0.01026,1e-05,2.05051]
[1777318371630,50.36,76587.41,0.0,0.01018,1e-05,2.03606]
[1777318374462,50.36,76568.98,0.0,0.01005,1e-05,2.01331]
[1777318379496,50.37,76566.25,0.0,0.01004,1e-05,2.01111]
[1777318384531,50.37,76572.05,0.0,0.01009,1e-05,2.0197]
[1777318387553,50.38,76555.51,0.0,0.00998,1e-05,1.99958]
[1777318389565,50.38,76540.41,0.0,0.00988,1e-05,1.98123]
[1777318391770,50.38,76523.76,0.0,0.00977,1e-05,1.96147]
[1777318397622,50.39,76530.15,0.0,0.00982,1e-05,1.97102]
[1777318402657,50.4,76528.59,0.0,0.00982,1e-05,1.97068]
[1777318407692,50.41,76532.0,0.0,0.00985,1e-05,1.97649]
[1777318412728,50.41,76538.68,0.0,0.0099,1e-05,1.98509]
[1777318417762,50.42,76529.83,0.0,0.00985,1e-05,1.97587]
[1777318422800,50.43,76535.85,0.0,0.0099,1e-05,1.9849]
[1777318426828,50.43,76523.04,0.0,0.00982,1e-05,1.97015]
[1777318432057,50.44,76551.32,0.0,0.01002,1e-05,2.00672]
[1777318433883,50.44,76583.0,0.0,0.01025,1e-05,2.04775]
[1777318435943,50.44,76569.18,0.0,0.01015,1e-05,2.03052]
[1777318439930,50.45,76558.02,0.0,0.01008,1e-05,2.01726]
[1777318443958,50.45,76543.14,0.0,0.00998,1e-05,1.99952]
[1777318448999,50.46,76539.95,0.0,0.00997,1e-05,1.99692]
[1777318454034,50.47,76542.08,0.0,0.00999,1e-05,2.0009]
[1777318456048,50.47,76556.32,0.0,0.01009,1e-05,2.01933]
[1777318461082,50.47,76551.49,0.0,0.01007,1e-05,2.01443]
[1777318466119,50.48,76538.95,0.0,0.00998,1e-05,1.99991]
[1777318468131,50.48,76526.95,0.0,0.0099,1e-05,1.98544]
[1777318473166,50.49,76538.66,0.0,0.00999,1e-05,2.0002]
[1777318478201,50.49,76539.65,0.0,0.01,1e-05,2.00275]
[1777318483236,50.5,76544.57,0.0,0.01004,1e-05,2.01023]
[1777318488271,50.51,76546.13,0.0,0.01006,1e-05,2.01343]
[1777318493306,50.51,76551.15,0.0,0.0101,1e-05,2.02094]
[1777318499348,50.52,76544.72,0.0,0.01007,1e-05,2.01425]
[1777318504383,50.52,76544.13,0.0,0.01007,1e-05,2.0147]
[1777318510425,50.53,76543.54,0.0,0.01007,1e-05,2.01539]
[1777318515459,50.53,76549.52,0.0,0.01012,1e-05,2.02412]
[1777318520495,50.54,76543.11,0.0,0.01008,1e-05,2.01717]
[1777318525530,50.54,76549.68,0.0,0.01014,1e-05,2.02662]
[1777318530568,50.55,76552.93,0.0,0.01017,1e-05,2.0318]
[1777318532763,50.55,76543.4,0.0,0.01009,1e-05,2.01886]
[1777318538623,50.56,76553.19,0.0,0.01017,1e-05,2.03258]
[1777318543658,50.56,76556.17,0.0,0.0102,1e-05,2.0374]
[1777318546921,50.57,76568.55,0.0,0.01029,1e-05,2.05396]
[1777318552903,50.57,76571.76,0.0,0.01032,1e-05,2.05905]
[1777318554738,50.57,76548.92,0.0,0.01016,1e-05,2.0301]
[1777318555742,50.57,76530.35,0.0,0.01003,1e-05,2.00685]
[1777318559771,50.58,76541.46,0.0,0.01011,1e-05,2.02176]
[1777318564806,50.58,76543.52,0.0,0.01013,1e-05,2.02547]
[1777318567828,50.58,76556.08,0.0,0.01023,1e-05,2.04204]
[1777318573046,50.59,76554.93,0.0,0.01022,1e-05,2.04168]
[1777318578909,50.59,76550.24,0.0,0.0102,1e-05,2.03685]
[1777318583941,50.6,76560.11,0.0,0.01027,1e-05,2.05033]
[1777318588976,50.6,76561.78,0.0,0.01029,1e-05,2.05332]
[1777318594011,50.61,76555.04,0.0,0.01024,1e-05,2.04424]
[1777318598039,50.61,76542.5,0.0,0.01015,1e-05,2.0291]
[1777318603256,50.61,76539.78,0.0,0.01014,1e-05,2.02674]
[1777318609116,50.62,76539.42,0.0,0.01015,1e-05,2.02756]
[1777318614152,50.62,76541.37,0.0,0.01017,1e-05,2.03108]
[1777318619187,50.63,76550.52,0.0,0.01024,1e-05,2.04363]
[1777318620194,50.63,76534.38,0.0,0.01012,1e-05,2.02337]
[1777318625229,50.63,76528.84,0.0,0.01009,1e-05,2.0175]
[1777318630263,50.64,76525.15,0.0,0.01007,1e-05,2.01399]
[1777318635299,50.65,76532.17,0.0,0.01013,1e-05,2.02395]
[1777318640335,50.65,76531.38,0.0,0.01013,1e-05,2.02402]
[1777318645368,50.65,76528.62,0.0,0.01011,1e-05,2.02159]
[1777318650403,50.66,76528.19,0.0,0.01012,1e-05,2.02212]
[1777318655440,50.66,76538.12,0.0,0.01019,1e-05,2.03444]
[1777318660475,50.67,76535.52,0.0,0.01017,1e-05,2.03214]
[1777318665509,50.67,76537.19,0.0,0.01019,1e-05,2.03524]
[1777318669538,50.68,76549.76,0.0,0.01029,1e-05,2.05198]
[1777318674573,50.68,76545.63,0.0,0.01026,1e-05,2.04759]
[1777318677594,50.68,76556.93,0.0,0.01035,1e-05,2.06253]
[1777318682629,50.69,76561.47,0.0,0.01038,1e-05,2.06909]
[1777318687663,50.69,76573.94,0.0,0.01048,1e-05,2.08583]
[1777318691694,50.69,76587.59,0.0,0.01058,1e-05,2.10395]
[1777318695720,50.69,76598.69,0.0,0.01066,1e-05,2.11874]
[1777318697736,50.69,76612.75,0.0,0.01077,1e-05,2.13731]
[1777318702769,50.69,76600.01,0.0,0.01067,1e-05,2.12069]
[1777318705791,50.69,76583.47,0.0,0.01055,1e-05,2.09926]
[1777318706798,50.69,76568.47,0.0,0.01044,1e-05,2.07991]
[1777318707805,50.69,76554.91,0.0,0.01035,1e-05,2.06259]
[1777318712840,50.7,76555.76,0.0,0.01035,1e-05,2.06305]
[1777318717875,50.7,76556.6,0.0,0.01036,1e-05,2.06483]
[1777318722909,50.7,76560.63,0.0,0.01039,1e-05,2.0707]
[1777318727945,50.71,76569.18,0.0,0.01046,1e-05,2.08234]
[1777318732980,50.71,76568.91,0.0,0.01046,1e-05,2.08257]
[1777318738016,50.71,76571.57,0.0,0.01048,1e-05,2.08657]
[1777318743051,50.71,76571.15,0.0,0.01048,1e-05,2.08656]
[1777318748087,50.72,76563.82,0.0,0.01043,1e-05,2.07762]
[1777318753122,50.72,76554.35,0.0,0.01037,1e-05,2.0662]
[1777318758157,50.72,76555.63,0.0,0.01038,1e-05,2.06854]
[1777318763194,50.73,76545.95,0.0,0.01032,1e-05,2.05688]
[1777318764389,50.73,76557.13,0.0,0.0104,1e-05,2.07134]
[1777318769236,50.73,76545.69,0.0,0.01032,1e-05,2.05734]
[1777318774459,50.73,76543.05,0.0,0.0103,1e-05,2.05343]
[1777318778316,50.74,76512.96,0.0,0.01009,1e-05,2.01584]
[1777318783346,50.74,76510.39,0.0,0.01008,1e-05,2.01388]
[1777318788380,50.75,76518.7,0.0,0.01014,1e-05,2.02541]
[1777318790394,50.75,76531.85,0.0,0.01024,1e-05,2.04243]
[1777318793421,50.75,76547.41,0.0,0.01035,1e-05,2.06278]
[1777318798453,50.75,76553.2,0.0,0.0104,1e-05,2.07093]
[1777318803487,50.76,76553.12,0.0,0.0104,1e-05,2.07149]
[1777318808522,50.76,76555.73,0.0,0.01042,1e-05,2.07547]
[1777318812861,50.76,76571.72,0.0,0.01054,1e-05,2.09657]
[1777318818602,50.76,76574.39,0.0,0.01056,1e-05,2.10058]
[1777318820617,50.77,76591.98,0.0,0.01069,1e-05,2.12367]
[1777318825695,50.77,76601.64,0.0,0.01077,1e-05,2.13651]
[1777318826751,50.77,76615.63,0.0,0.01087,1e-05,2.15499]
[1777318830744,50.77,76628.57,0.0,0.01097,1e-05,2.17216]
[1777318832748,50.77,76642.8,0.0,0.01107,1e-05,2.18974]
[1777318837781,50.76,76642.07,0.0,0.01106,1e-05,2.18842]
[1777318840806,50.76,76626.24,0.0,0.01094,1e-05,2.16707]
[1777318846846,50.76,76628.26,0.0,0.01096,1e-05,2.16953]
[1777318850878,50.76,76648.14,0.0,0.01111,1e-05,2.19597]
[1777318855913,50.76,76650.96,0.0,0.01113,1e-05,2.19937]
[1777318860949,50.76,76649.29,0.0,0.01111,1e-05,2.19669]
[1777318863969,50.76,76660.6,0.0,0.0112,1e-05,2.21167]
[1777318869006,50.75,76662.29,0.0,0.0112,1e-05,2.21341]
[1777318874041,50.75,76666.53,0.0,0.01123,1e-05,2.21856]
[1777318879076,50.75,76665.07,0.0,0.01122,1e-05,2.216]
[1777318884112,50.75,76667.77,0.0,0.01124,1e-05,2.21906]
[1777318889146,50.74,76660.92,0.0,0.01118,1e-05,2.20919]
[1777318894181,50.74,76664.33,0.0,0.0112,1e-05,2.21189]
[1777318900224,50.74,76665.7,0.0,0.0112,1e-05,2.2131]
[1777318905389,50.74,76666.57,0.0,0.01121,1e-05,2.2137]
[1777318911301,50.73,76666.78,0.0,0.0112,1e-05,2.21332]
[1777318916336,50.73,76667.44,0.0,0.01121,1e-05,2.21365]
[1777318921371,50.73,76673.82,0.0,0.01125,1e-05,2.22174]
[1777318926409,50.73,76675.96,0.0,0.01127,1e-05,2.224]
[1777318928421,50.73,76687.16,0.0,0.01135,1e-05,2.239]
[1777318931446,50.72,76700.23,0.0,0.01145,1e-05,2.25645]
[1777318932449,50.72,76716.04,0.0,0.01157,1e-05,2.2781]
[1777318937483,50.72,76721.42,0.0,0.01161,1e-05,2.28446]
[1777318941513,50.71,76710.21,0.0,0.01152,1e-05,2.26804]
[1777318946547,50.71,76709.32,0.0,0.0115,1e-05,2.26579]
[1777318951583,50.71,76708.94,0.0,0.01149,1e-05,2.26286]
[1777318956616,50.7,76710.94,0.0,0.0115,1e-05,2.26443]
[1777318961651,50.7,76711.56,0.0,0.0115,1e-05,2.2643]
[1777318966691,50.69,76718.66,0.0,0.01155,1e-05,2.27309]
[1777318971723,50.69,76708.48,0.0,0.01146,1e-05,2.25806]
[1777318976757,50.68,76711.69,0.0,0.01148,1e-05,2.26155]
[1777318981793,50.68,76714.82,0.0,0.0115,1e-05,2.2649]
[1777318986827,50.68,76714.46,0.0,0.01149,1e-05,2.26342]
[1777318991862,50.67,76721.45,0.0,0.01154,1e-05,2.27208]
[1777318996897,50.67,76728.14,0.0,0.01159,1e-05,2.28028]
[1777319001932,50.66,76729.53,0.0,0.01159,1e-05,2.28108]
[1777319006973,50.66,76731.57,0.0,0.0116,1e-05,2.28279]
[1777319012003,50.65,76721.29,0.0,0.01151,1e-05,2.26601]
[1777319018046,50.65,76717.82,0.0,0.01147,1e-05,2.26007]
[1777319024088,50.64,76717.31,0.0,0.01146,1e-05,2.25825]
[1777319029122,50.64,76717.04,0.0,0.01145,1e-05,2.25697]
[1777319034159,50.64,76712.58,0.0,0.01141,1e-05,2.24993]
[1777319039193,50.63,76714.03,0.0,0.01142,1e-05,2.25108]
[1777319044229,50.63,76712.84,0.0,0.01141,1e-05,2.2486]
[1777319049264,50.62,76716.72,0.0,0.01143,1e-05,2.2531]
[1777319054299,50.62,76718.07,0.0,0.01144,1e-05,2.25409]
[1777319059334,50.62,76720.23,0.0,0.01145,1e-05,2.2562]
[1777319063362,50.61,76735.05,0.0,0.01156,1e-05,2.27596]
[1777319068396,50.61,76732.16,0.0,0.01153,1e-05,2.27092]
[1777319073434,50.61,76734.61,0.0,0.01154,1e-05,2.27189]
[1777319078469,50.6,76733.25,0.0,0.01152,1e-05,2.26898]
[1777319083503,50.6,76736.22,0.0,0.01154,1e-05,2.27208]
[1777319088539,50.59,76738.46,0.0,0.01155,1e-05,2.27417]
[1777319093575,50.59,76739.77,0.0,0.01156,1e-05,2.27496]
[1777319098609,50.58,76741.16,0.0,0.01156,1e-05,2.27584]
[1777319103646,50.58,76740.59,0.0,0.01155,1e-05,2.27402]
[1777319109689,50.57,76743.09,0.0,0.01156,1e-05,2.27625]
[1777319114724,50.57,76750.62,0.0,0.01162,1e-05,2.28546]
[1777319119758,50.56,76750.66,0.0,0.01161,1e-05,2.28435]
[1777319124795,50.56,76756.87,0.0,0.01165,1e-05,2.29188]
[1777319129834,50.56,76777.99,0.0,0.01182,1e-05,2.32056]
[1777319134864,50.55,76775.27,0.0,0.01178,1e-05,2.31362]
[1777319139898,50.54,76777.93,0.0,0.01179,1e-05,2.31597]
[1777319144934,50.54,76779.05,0.0,0.01179,1e-05,2.31616]
[1777319149968,50.53,76776.25,0.0,0.01176,1e-05,2.31085]
[1777319152990,50.53,76790.94,0.0,0.01188,1e-05,2.33076]
[1777319158026,50.52,76797.94,0.0,0.01192,1e-05,2.33917]
[1777319163096,50.49,76806.26,0.0,0.01195,1e-05,2.34354]
[1777319168131,50.47,76797.04,0.0,0.01185,1e-05,2.32604]
[1777319173166,50.47,76785.49,0.0,0.01174,1e-05,2.3083]
[1777319178201,50.46,76786.7,0.0,0.01175,1e-05,2.30868]
[1777319183236,50.46,76794.07,0.0,0.0118,1e-05,2.31777]
[1777319188270,50.45,76794.07,0.0,0.01179,1e-05,2.3164]
[1777319193311,50.44,76790.46,0.0,0.01175,1e-05,2.30854]
[1777319194320,50.44,76776.94,0.0,0.01164,1e-05,2.28932]
[1777319199348,50.44,76772.48,0.0,0.01159,1e-05,2.28196]
[1777319204383,50.43,76773.29,0.0,0.01159,1e-05,2.28203]
[1777319209418,50.43,76774.58,0.0,0.0116,1e-05,2.28278]
[1777319214456,50.43,76778.72,0.0,0.01163,1e-05,2.28749]
[1777319219487,50.42,76778.93,0.0,0.01162,1e-05,2.28669]
[1777319222510,50.42,76767.7,0.0,0.01153,1e-05,2.27039]
[1777319225531,50.42,76778.63,0.0,0.01161,1e-05,2.28503]
[1777319230566,50.41,76780.79,0.0,0.01162,1e-05,2.28699]
[1777319232580,50.41,76764.2,0.0,0.01149,1e-05,2.26347]
[1777319237722,50.41,76762.61,0.0,0.01147,1e-05,2.26039]
[1777319243657,50.4,76761.89,0.0,0.01146,1e-05,2.25838]
[1777319246678,50.4,76745.02,0.0,0.01132,1e-05,2.23464]
[1777319251714,50.4,76743.72,0.0,0.0113,1e-05,2.23079]
[1777319256752,50.39,76734.31,0.0,0.01122,1e-05,2.21736]
[1777319261787,50.39,76734.11,0.0,0.01122,1e-05,2.21661]
[1777319266822,50.39,76724.29,0.0,0.01114,1e-05,2.2028]
[1777319271857,50.39,76729.51,0.0,0.01118,1e-05,2.20949]
[1777319276896,50.39,76731.06,0.0,0.01119,1e-05,2.21111]
[1777319281927,50.38,76730.77,0.0,0.01118,1e-05,2.21038]
[1777319286963,50.38,76730.59,0.0,0.01118,1e-05,2.20964]
[1777319291998,50.38,76738.8,0.0,0.01124,1e-05,2.22042]
[1777319297033,50.38,76742.02,0.0,0.01126,1e-05,2.22431]
[1777319302067,50.38,76748.17,0.0,0.01131,1e-05,2.23221]
[1777319307103,50.37,76742.73,0.0,0.01126,1e-05,2.22413]
[1777319312138,50.37,76744.6,0.0,0.01127,1e-05,2.22475]
[1777319317172,50.37,76746.11,0.0,0.01128,1e-05,2.22627]
[1777319322208,50.37,76755.03,0.0,0.01134,1e-05,2.23796]
[1777319327244,50.36,76753.02,0.0,0.01132,1e-05,2.23457]
[1777319332279,50.36,76761.39,0.0,0.01139,1e-05,2.24546]
[1777319337313,50.36,76763.62,0.0,0.0114,1e-05,2.24782]
[1777319342349,50.36,76754.51,0.0,0.01132,1e-05,2.23459]
[1777319345374,50.35,76739.45,0.0,0.0112,1e-05,2.21362]
[1777319350410,50.35,76743.58,0.0,0.01123,1e-05,2.21878]
[1777319355444,50.35,76740.93,0.0,0.01121,1e-05,2.21471]
[1777319357461,50.35,76752.82,0.0,0.0113,1e-05,2.2308]
[1777319362494,50.35,76754.28,0.0,0.01131,1e-05,2.23223]
[1777319367528,50.34,76754.75,0.0,0.01131,1e-05,2.23228]
[1777319372563,50.34,76763.43,0.0,0.01137,1e-05,2.24222]
[1777319377598,50.34,76756.14,0.0,0.01131,1e-05,2.23152]
[1777319382635,50.34,76755.39,0.0,0.0113,1e-05,2.22992]
[1777319387670,50.33,76760.65,0.0,0.01133,1e-05,2.23657]
[1777319393718,50.33,76762.35,0.0,0.01134,1e-05,2.23816]
[1777319398852,50.33,76762.01,0.0,0.01134,1e-05,2.23706]
[1777319404794,50.32,76764.73,0.0,0.01135,1e-05,2.24004]
[1777319407819,50.32,76782.69,0.0,0.01149,1e-05,2.26449]
[1777319412853,50.32,76783.21,0.0,0.01149,1e-05,2.26437]
[1777319417888,50.32,76782.13,0.0,0.01148,1e-05,2.26202]
[1777319422924,50.31,76779.69,0.0,0.01146,1e-05,2.25783]
[1777319427959,50.31,76774.97,0.0,0.01141,1e-05,2.25049]
[1777319432993,50.31,76773.76,0.0,0.01139,1e-05,2.24667]
[1777319438028,50.3,76775.09,0.0,0.0114,1e-05,2.24781]
[1777319443065,50.3,76774.44,0.0,0.01139,1e-05,2.24621]
[1777319446085,50.3,76762.36,0.0,0.01129,1e-05,2.22917]
[1777319451121,50.3,76762.82,0.0,0.01129,1e-05,2.22925]
[1777319456155,50.29,76766.61,0.0,0.01132,1e-05,2.2338]
[1777319461191,50.29,76776.93,0.0,0.0114,1e-05,2.24742]
[1777319466226,50.29,76777.41,0.0,0.0114,1e-05,2.24739]
[1777319470259,50.29,76792.36,0.0,0.01151,1e-05,2.26755]
[1777319475295,50.28,76784.34,0.0,0.01144,1e-05,2.25561]
[1777319480329,50.28,76780.1,0.0,0.01141,1e-05,2.24901]
[1777319486258,50.28,76772.93,0.0,0.01135,1e-05,2.23858]
[1777319495435,50.27,76781.63,0.0,0.0114,1e-05,2.24778]
[1777319500469,50.27,76783.62,0.0,0.01141,1e-05,2.24983]
[1777319505504,50.26,76784.51,0.0,0.01141,1e-05,2.25035]
[1777319510540,50.26,76785.71,0.0,0.01142,1e-05,2.25128]
[1777319515577,50.26,76788.64,0.0,0.01144,1e-05,2.25459]
[1777319520610,50.26,76779.63,0.0,0.01136,1e-05,2.24141]
[1777319525645,50.25,76781.35,0.0,0.01137,1e-05,2.24315]
[1777319530684,50.25,76776.92,0.0,0.01133,1e-05,2.23643]
[1777319535714,50.25,76778.3,0.0,0.01134,1e-05,2.23773]
[1777319540750,50.24,76784.59,0.0,0.01139,1e-05,2.24577]
[1777319545785,50.24,76779.4,0.0,0.01134,1e-05,2.23796]
[1777319550821,50.24,76778.93,0.0,0.01134,1e-05,2.23671]
[1777319556862,50.24,76779.03,0.0,0.01132,1e-05,2.23475]
[1777319561897,50.23,76779.3,0.0,0.01132,1e-05,2.23455]
[1777319566932,50.23,76781.8,0.0,0.01134,1e-05,2.23742]
[1777319568947,50.23,76793.43,0.0,0.01143,1e-05,2.25325]
[1777319573983,50.23,76794.92,0.0,0.01144,1e-05,2.25458]
[1777319579016,50.22,76790.62,0.0,0.0114,1e-05,2.24789]
[1777319584054,50.22,76782.43,0.0,0.01133,1e-05,2.23591]
[1777319589087,50.22,76787.2,0.0,0.01137,1e-05,2.2419]
[1777319593126,50.22,76798.15,0.0,0.01145,1e-05,2.25655]
[1777319598160,50.21,76804.18,0.0,0.01149,1e-05,2.26418]
[1777319603193,50.21,76804.85,0.0,0.01149,1e-05,2.26429]
[1777319608231,50.21,76807.42,0.0,0.01151,1e-05,2.26705]
[1777319610357,50.2,76821.1,0.0,0.01162,1e-05,2.28564]
[1777319616290,50.2,76815.25,0.0,0.01156,1e-05,2.27505]
[1777319621325,50.2,76816.47,0.0,0.01156,1e-05,2.27565]
[1777319626360,50.19,76816.46,0.0,0.01155,1e-05,2.27472]
[1777319631395,50.19,76816.73,0.0,0.01155,1e-05,2.2742]
[1777319636435,50.18,76808.07,0.0,0.01148,1e-05,2.26123]
[1777319641466,50.18,76797.18,0.0,0.01139,1e-05,2.24535]
[1777319646500,50.18,76802.32,0.0,0.01142,1e-05,2.25182]
[1777319651535,50.18,76801.09,0.0,0.01141,1e-05,2.24942]
[1777319657577,50.17,76802.08,0.0,0.01141,1e-05,2.24997]
[1777319662612,50.17,76799.85,0.0,0.01139,1e-05,2.2462]
[1777319667647,50.17,76798.05,0.0,0.01137,1e-05,2.24306]
[1777319672682,50.16,76794.85,0.0,0.01134,1e-05,2.23662]
[1777319677717,50.16,76797.42,0.0,0.01135,1e-05,2.23959]
[1777319682752,50.16,76798.8,0.0,0.01136,1e-05,2.24091]
[1777319687787,50.16,76795.26,0.0,0.01133,1e-05,2.23545]
[1777319692828,50.15,76799.19,0.0,0.01136,1e-05,2.24032]
[1777319697863,50.15,76807.43,0.0,0.01142,1e-05,2.25113]
[1777319702902,50.15,76807.91,0.0,0.01142,1e-05,2.25112]
[1777319707937,50.15,76801.29,0.0,0.01136,1e-05,2.24127]
[1777319712972,50.14,76799.61,0.0,0.01135,1e-05,2.23835]
[1777319718008,50.14,76802.22,0.0,0.01136,1e-05,2.24137]
[1777319723043,50.14,76806.11,0.0,0.01139,1e-05,2.24613]
[1777319728078,50.14,76806.41,0.0,0.01139,1e-05,2.24591]
[1777319734120,50.13,76806.51,0.0,0.01138,1e-05,2.24388]
[1777319739154,50.13,76806.58,0.0,0.01137,1e-05,2.24336]
[1777319744190,50.13,76805.91,0.0,0.01137,1e-05,2.24183]
[1777319749224,50.12,76811.62,0.0,0.01141,1e-05,2.24913]
[1777319751239,50.12,76800.1,0.0,0.01131,1e-05,2.23293]
[1777319756277,50.12,76803.51,0.0,0.01134,1e-05,2.2371]
[1777319761420,50.12,76803.77,0.0,0.01134,1e-05,2.23691]
[1777319767353,50.12,76804.21,0.0,0.01134,1e-05,2.23685]
[1777319772390,50.11,76804.56,0.0,0.01134,1e-05,2.23678]
[1777319777425,50.11,76804.21,0.0,0.01133,1e-05,2.23575]
[1777319782461,50.11,76803.0,0.0,0.01132,1e-05,2.23344]
[1777319787496,50.11,76802.54,0.0,0.01131,1e-05,2.23229]
[1777319792532,50.1,76802.56,0.0,0.0113,1e-05,2.23042]
[1777319797565,50.1,76800.1,0.0,0.01128,1e-05,2.22655]
[1777319802600,50.1,76802.42,0.0,0.01129,1e-05,2.22928]
[1777319807637,50.1,76802.88,0.0,0.0113,1e-05,2.22943]
[1777319812676,50.1,76801.89,0.0,0.01128,1e-05,2.22762]
[1777319817711,50.09,76801.91,0.0,0.01128,1e-05,2.22718]
[1777319822746,50.09,76799.11,0.0,0.01126,1e-05,2.22288]
[1777319827781,50.09,76801.92,0.0,0.01128,1e-05,2.22632]
[1777319832817,50.09,76797.86,0.0,0.01124,1e-05,2.2203]
[1777319835837,50.09,76786.05,0.0,0.01115,1e-05,2.20389]
[1777319840872,50.09,76789.74,0.0,0.01118,1e-05,2.20866]
[1777319845907,50.09,76788.39,0.0,0.01116,1e-05,2.20652]
[1777319850942,50.08,76795.38,0.0,0.01122,1e-05,2.21579]
[1777319855977,50.08,76792.76,0.0,0.01119,1e-05,2.21045]
[1777319861012,50.08,76796.45,0.0,0.01121,1e-05,2.21518]
[1777319866047,50.08,76799.6,0.0,0.01124,1e-05,2.21915]
[1777319871081,50.08,76805.34,0.0,0.01128,1e-05,2.22662]
[1777319876117,50.08,76808.14,0.0,0.0113,1e-05,2.23001]
[1777319881151,50.07,76807.04,0.0,0.01129,1e-05,2.22802]
[1777319884654,50.07,76801.27,0.0,0.01124,1e-05,2.21989]
[1777319885565,50.07,76802.81,0.0,0.01125,1e-05,2.22177]
[1777319891222,50.07,76804.67,0.0,0.01126,1e-05,2.22392]
[1777319896256,50.07,76808.54,0.0,0.01129,1e-05,2.2288]
[1777319901292,50.07,76809.19,0.0,0.01129,1e-05,2.22923]
[1777319906327,50.07,76809.07,0.0,0.01129,1e-05,2.2286]
[1777319911363,50.06,76808.43,0.0,0.01128,1e-05,2.22587]
[1777319916399,50.06,76809.17,0.0,0.01128,1e-05,2.22644]
[1777319921434,50.06,76809.2,0.0,0.01128,1e-05,2.22604]
[1777319926469,50.06,76807.27,0.0,0.01126,1e-05,2.22295]
[1777319931504,50.06,76806.99,0.0,0.01125,1e-05,2.22215]
[1777319936539,50.05,76806.16,0.0,0.01125,1e-05,2.22061]
[1777319941579,50.05,76805.65,0.0,0.01124,1e-05,2.21952]
[1777319946610,50.05,76800.91,0.0,0.0112,1e-05,2.21268]
[1777319950638,50.05,76786.56,0.0,0.01109,1e-05,2.19283]
[1777319952757,50.05,76771.52,0.0,0.01097,1e-05,2.17235]
[1777319957690,50.05,76786.67,0.0,0.01109,1e-05,2.1929]
[1777319960994,50.05,76787.28,0.0,0.01109,1e-05,2.19364]
[1777319961718,50.05,76787.2,0.0,0.01109,1e-05,2.19351]
[1777319966752,50.05,76791.1,0.0,0.01112,1e-05,2.19866]
[1777319971788,50.05,76789.96,0.0,0.0111,1e-05,2.19553]
[1777319976825,50.05,76804.99,0.0,0.01122,1e-05,2.21589]
[1777319981858,50.05,76805.12,0.0,0.01122,1e-05,2.21573]
[1777319986898,50.04,76812.06,0.0,0.01127,1e-05,2.22492]
[1777319987900,50.04,76824.06,0.0,0.01137,1e-05,2.24142]
[1777319993037,50.04,76833.21,0.0,0.01143,1e-05,2.25355]
[1777319998977,50.04,76840.26,0.0,0.01149,1e-05,2.26257]
[1777320004012,50.03,76837.03,0.0,0.01146,1e-05,2.2573]
[1777320009049,50.03,76830.33,0.0,0.0114,1e-05,2.24725]
[1777320014084,50.03,76832.85,0.0,0.01141,1e-05,2.25013]
[1777320019120,50.03,76836.42,0.0,0.01144,1e-05,2.25446]
[1777320024154,50.02,76837.71,0.0,0.01145,1e-05,2.25562]
[1777320029189,50.02,76834.4,0.0,0.01142,1e-05,2.25034]
[1777320034227,50.02,76838.23,0.0,0.01144,1e-05,2.25362]
[1777320039258,50.02,76834.0,0.0,0.0114,1e-05,2.2471]
[1777320044294,50.01,76834.23,0.0,0.0114,1e-05,2.2468]
[1777320049331,50.01,76836.4,0.0,0.01141,1e-05,2.2492]
[1777320050336,50.01,76824.5,0.0,0.01131,1e-05,2.23258]
[1777320055371,50.01,76817.92,0.0,0.01126,1e-05,2.22302]
[1777320059401,50.01,76806.52,0.0,0.01117,1e-05,2.20706]
[1777320064437,50.01,76806.46,0.0,0.01117,1e-05,2.20672]
[1777320068700,50.0,76810.07,0.0,0.01119,1e-05,2.2115]
[1777320068771,50.0,76811.06,0.0,0.0112,1e-05,2.2128]
[1777320069736,50.0,76811.06,0.0,0.0112,1e-05,2.2128]
[1777320069817,50.0,76810.75,0.0,0.0112,1e-05,2.21232]
[1777320075515,50.0,76821.83,0.0,0.01128,1e-05,2.22718]
[1777320080552,50.0,76829.37,0.0,0.01134,1e-05,2.23714]
[1777320082563,50.0,76841.09,0.0,0.01143,1e-05,2.25321]
[1777320087598,50.0,76842.54,0.0,0.01144,1e-05,2.25458]
[1777320092633,49.99,76842.66,0.0,0.01143,1e-05,2.25268]
[1777320097669,49.99,76840.73,0.0,0.01141,1e-05,2.24936]
[1777320102704,49.99,76839.72,0.0,0.0114,1e-05,2.24734]
[1777320107739,49.99,76839.35,0.0,0.01139,1e-05,2.24622]
[1777320112777,49.98,76840.64,0.0,0.0114,1e-05,2.24743]
[1777320117808,49.98,76838.75,0.0,0.01138,1e-05,2.24421]
[1777320122846,49.98,76830.22,0.0,0.01131,1e-05,2.23182]
[1777320123972,49.98,76818.75,0.0,0.01122,1e-05,2.21581]
[1777320129897,49.98,76815.61,0.0,0.01119,1e-05,2.2111]
[1777320134932,49.98,76815.35,0.0,0.01119,1e-05,2.21045]
[1777320139968,49.97,76815.91,0.0,0.01119,1e-05,2.21095]
[1777320145002,49.97,76823.42,0.0,0.01125,1e-05,2.22098]
[1777320150038,49.97,76817.48,0.0,0.0112,1e-05,2.21246]
[1777320158092,49.97,76816.2,0.0,0.01118,1e-05,2.20887]
[1777320163127,49.97,76816.3,0.0,0.01118,1e-05,2.20874]
[1777320168165,49.97,76810.72,0.0,0.01114,1e-05,2.20087]
[1777320173200,49.97,76819.58,0.0,0.0112,1e-05,2.21282]
[1777320178235,49.97,76835.5,0.0,0.01133,1e-05,2.23448]
[1777320183270,49.96,76843.56,0.0,0.01139,1e-05,2.24516]
[1777320188305,49.96,76842.47,0.0,0.01138,1e-05,2.24308]
[1777320193340,49.96,76842.44,0.0,0.01137,1e-05,2.24248]
[1777320198375,49.96,76840.74,0.0,0.01136,1e-05,2.23958]
[1777320203416,49.95,76840.73,0.0,0.01135,1e-05,2.23903]
[1777320208450,49.95,76836.52,0.0,0.01132,1e-05,2.23271]
[1777320213484,49.95,76836.75,0.0,0.01131,1e-05,2.23117]
[1777320218520,49.95,76837.68,0.0,0.01131,1e-05,2.232]
[1777320223557,49.95,76827.1,0.0,0.01123,1e-05,2.21687]
[1777320228591,49.94,76834.29,0.0,0.01128,1e-05,2.2265]
[1777320233626,49.94,76837.72,0.0,0.01131,1e-05,2.23083]
[1777320238661,49.94,76842.78,0.0,0.01134,1e-05,2.23737]
[1777320243696,49.94,76846.62,0.0,0.01137,1e-05,2.24218]
[1777320248731,49.94,76855.46,0.0,0.01144,1e-05,2.25389]
[1777320253766,49.93,76864.48,0.0,0.01151,1e-05,2.26584]
[1777320256787,49.93,76876.28,0.0,0.0116,1e-05,2.28197]
[1777320261829,49.93,76877.05,0.0,0.0116,1e-05,2.28218]
[1777320266859,49.92,76884.88,0.0,0.01166,1e-05,2.29234]
[1777320271894,49.92,76882.76,0.0,0.01163,1e-05,2.28695]
[1777320276929,49.92,76879.73,0.0,0.0116,1e-05,2.28178]
[1777320281964,49.91,76881.3,0.0,0.01161,1e-05,2.28312]
[1777320286999,49.91,76881.8,0.0,0.0116,1e-05,2.28275]
[1777320292036,49.9,76884.34,0.0,0.01162,1e-05,2.28542]
[1777320297071,49.9,76888.95,0.0,0.01165,1e-05,2.29102]
[1777320302105,49.9,76891.39,0.0,0.01166,1e-05,2.2935]
[1777320307144,49.89,76891.82,0.0,0.01166,1e-05,2.29314]
[1777320312176,49.89,76893.58,0.0,0.01167,1e-05,2.29466]
[1777320317212,49.88,76898.66,0.0,0.01171,1e-05,2.30086]
[1777320322252,49.88,76894.69,0.0,0.01167,1e-05,2.29421]
[1777320327282,49.88,76887.39,0.0,0.0116,1e-05,2.28296]
[1777320332317,49.87,76894.81,0.0,0.01165,1e-05,2.29114]
[1777320337352,49.87,76910.42,0.0,0.01177,1e-05,2.31236]
[1777320342387,49.86,76913.11,0.0,0.01179,1e-05,2.3151]
[1777320347423,49.86,76913.5,0.0,0.01179,1e-05,2.31451]
[1777320352457,49.86,76918.62,0.0,0.01182,1e-05,2.32068]
[1777320355599,49.85,76935.2,0.0,0.01195,1e-05,2.34375]
[1777320361522,49.85,76937.5,0.0,0.01196,1e-05,2.34545]
[1777320366557,49.84,76929.53,0.0,0.01189,1e-05,2.33262]
[1777320371605,49.83,76924.53,0.0,0.01184,1e-05,2.32417]
[1777320376640,49.83,76926.23,0.0,0.01185,1e-05,2.32539]
[1777320381678,49.82,76934.7,0.0,0.01191,1e-05,2.33629]
[1777320386714,49.82,76933.14,0.0,0.01189,1e-05,2.33274]
[1777320391749,49.81,76931.95,0.0,0.01186,1e-05,2.32831]
[1777320396784,49.81,76932.29,0.0,0.01186,1e-05,2.32755]
[1777320401819,49.8,76934.69,0.0,0.01187,1e-05,2.32975]
[1777320406854,49.8,76936.05,0.0,0.01188,1e-05,2.33044]
[1777320411889,49.79,76941.6,0.0,0.01191,1e-05,2.33689]
[1777320416021,49.79,76953.68,0.0,0.01201,1e-05,2.35349]
[1777320421959,49.78,76950.04,0.0,0.01197,1e-05,2.34649]
[1777320426994,49.78,76950.12,0.0,0.01196,1e-05,2.34521]
[1777320432029,49.77,76949.35,0.0,0.01195,1e-05,2.34272]
[1777320437063,49.77,76947.71,0.0,0.01192,1e-05,2.339]
[1777320440085,49.76,76933.19,0.0,0.0118,1e-05,2.31737]
[1777320445128,49.76,76931.25,0.0,0.01178,1e-05,2.31345]
[1777320450155,49.75,76927.96,0.0,0.01174,1e-05,2.30766]
[1777320455191,49.75,76921.25,0.0,0.01168,1e-05,2.29546]
[1777320460224,49.74,76918.87,0.0,0.01165,1e-05,2.29115]
[1777320465260,49.74,76916.24,0.0,0.01162,1e-05,2.28654]
[1777320470295,49.74,76913.78,0.0,0.0116,1e-05,2.28222]
[1777320476337,49.73,76910.53,0.0,0.01157,1e-05,2.27668]
[1777320481371,49.73,76909.65,0.0,0.01156,1e-05,2.27467]
[1777320482955,49.73,76891.48,0.0,0.01141,1e-05,2.24901]
[1777320486515,49.73,76866.39,0.0,0.01121,1e-05,2.2137]
[1777320492449,49.73,76867.1,0.0,0.01121,1e-05,2.21433]
[1777320497484,49.72,76865.22,0.0,0.01119,1e-05,2.21151]
[1777320502548,49.72,76860.92,0.0,0.01116,1e-05,2.20538]
[1777320507583,49.72,76857.91,0.0,0.01113,1e-05,2.2011]
[1777320512618,49.72,76858.71,0.0,0.01113,1e-05,2.2007]
[1777320517653,49.72,76856.97,0.0,0.01112,1e-05,2.1982]
[1777320522689,49.72,76857.35,0.0,0.01112,1e-05,2.19863]
[1777320527722,49.72,76858.66,0.0,0.01113,1e-05,2.20034]
[1777320532758,49.72,76865.42,0.0,0.01118,1e-05,2.20953]
[1777320537794,49.72,76870.05,0.0,0.01122,1e-05,2.21574]
[1777320542827,49.72,76870.6,0.0,0.01122,1e-05,2.21626]
[1777320547863,49.72,76867.96,0.0,0.0112,1e-05,2.21238]
[1777320552943,49.72,76858.5,0.0,0.01113,1e-05,2.19922]
[1777320552957,49.72,76860.95,0.0,0.01114,1e-05,2.20256]
[1777320556702,49.72,76862.75,0.0,0.01116,1e-05,2.20498]
[1777320556926,49.72,76863.58,0.0,0.01116,1e-05,2.20609]
[1777320561961,49.72,76867.45,0.0,0.01119,1e-05,2.21127]
[1777320566996,49.72,76868.86,0.0,0.0112,1e-05,2.21303]
[1777320572032,49.71,76868.79,0.0,0.0112,1e-05,2.21133]
[1777320577066,49.71,76874.67,0.0,0.01124,1e-05,2.21924]
[1777320582100,49.71,76874.65,0.0,0.01124,1e-05,2.21895]
[1777320587136,49.71,76874.17,0.0,0.01123,1e-05,2.21803]
[1777320592172,49.71,76875.52,0.0,0.01124,1e-05,2.21964]
[1777320597206,49.71,76874.89,0.0,0.01124,1e-05,2.2185]
[1777320602241,49.71,76871.81,0.0,0.01121,1e-05,2.21399]
[1777320607369,49.71,76861.89,0.0,0.01113,1e-05,2.20014]
[1777320613324,49.71,76858.73,0.0,0.01111,1e-05,2.19572]
[1777320619363,49.71,76858.23,0.0,0.0111,1e-05,2.19496]
[1777320624399,49.71,76865.5,0.0,0.01116,1e-05,2.20484]
[1777320628427,49.71,76876.32,0.0,0.01124,1e-05,2.21965]
[1777320633466,49.7,76875.63,0.0,0.01123,1e-05,2.21704]
[1777320638503,49.7,76876.85,0.0,0.01124,1e-05,2.21848]
[1777320643536,49.7,76877.7,0.0,0.01124,1e-05,2.2194]
[1777320649577,49.7,76877.82,0.0,0.01124,1e-05,2.21925]
[1777320654613,49.7,76878.37,0.0,0.01124,1e-05,2.21975]
[1777320659648,49.7,76892.7,0.0,0.01136,1e-05,2.23939]
[1777320664684,49.7,76898.2,0.0,0.0114,1e-05,2.24662]
[1777320669718,49.7,76897.03,0.0,0.01139,1e-05,2.2445]
[1777320674755,49.69,76898.5,0.0,0.01139,1e-05,2.24607]
[1777320679794,49.69,76898.84,0.0,0.01139,1e-05,2.24606]
[1777320684829,49.69,76898.64,0.0,0.01139,1e-05,2.24529]
[1777320689867,49.69,76898.37,0.0,0.01138,1e-05,2.24443]
[1777320694899,49.69,76897.92,0.0,0.01137,1e-05,2.24193]
[1777320699936,49.68,76898.56,0.0,0.01137,1e-05,2.24237]
[1777320702954,49.68,76884.67,0.0,0.01126,1e-05,2.22278]
[1777320706983,49.68,76873.58,0.0,0.01117,1e-05,2.2072]
[1777320712021,49.68,76866.09,0.0,0.01111,1e-05,2.19676]
[1777320717055,49.68,76868.04,0.0,0.01113,1e-05,2.19937]
[1777320722092,49.68,76865.24,0.0,0.01111,1e-05,2.19544]
[1777320727127,49.68,76868.67,0.0,0.01113,1e-05,2.2001]
[1777320732162,49.68,76868.53,0.0,0.01113,1e-05,2.19982]
[1777320737197,49.68,76868.78,0.0,0.01113,1e-05,2.20008]
[1777320742232,49.68,76867.08,0.0,0.01112,1e-05,2.19765]
[1777320747267,49.68,76866.85,0.0,0.01112,1e-05,2.19727]
[1777320752305,49.68,76858.45,0.0,0.01104,1e-05,2.18436]
[1777320757340,49.68,76857.19,0.0,0.01103,1e-05,2.18268]
[1777320762374,49.68,76851.91,0.0,0.01099,1e-05,2.17554]
[1777320767409,49.68,76855.69,0.0,0.01102,1e-05,2.1808]
[1777320772446,49.68,76855.23,0.0,0.01102,1e-05,2.18025]
[1777320777481,49.68,76855.19,0.0,0.01102,1e-05,2.18028]
[1777320782516,49.68,76853.39,0.0,0.01101,1e-05,2.17791]
[1777320787551,49.68,76855.51,0.0,0.01102,1e-05,2.18091]
[1777320792590,49.68,76856.71,0.0,0.01103,1e-05,2.18262]
[1777320797625,49.68,76853.82,0.0,0.01101,1e-05,2.17875]
[1777320802657,49.68,76855.99,0.0,0.01103,1e-05,2.18179]
[1777320807692,49.68,76856.55,0.0,0.01103,1e-05,2.18262]
[1777320813736,49.68,76855.59,0.0,0.01102,1e-05,2.18001]
[1777320818771,49.68,76854.64,0.0,0.01101,1e-05,2.17879]
[1777320823805,49.68,76855.47,0.0,0.01102,1e-05,2.18]
[1777320828841,49.68,76855.8,0.0,0.01102,1e-05,2.18053]
[1777320833876,49.68,76865.37,0.0,0.0111,1e-05,2.19367]
[1777320838911,49.68,76865.58,0.0,0.0111,1e-05,2.19392]
[1777320843946,49.68,76866.23,0.0,0.0111,1e-05,2.19477]
[1777320848981,49.68,76865.64,0.0,0.0111,1e-05,2.19392]
[1777320854017,49.68,76863.58,0.0,0.01108,1e-05,2.19106]
[1777320859052,49.68,76853.91,0.0,0.01101,1e-05,2.17783]
[1777320864087,49.68,76852.27,0.0,0.011,1e-05,2.1757]
[1777320869122,49.68,76854.11,0.0,0.01101,1e-05,2.17832]
[1777320874157,49.68,76855.84,0.0,0.01102,1e-05,2.17939]
[1777320879193,49.68,76853.59,0.0,0.011,1e-05,2.1764]
[1777320884227,49.68,76854.31,0.0,0.01101,1e-05,2.17749]
[1777320889263,49.69,76854.94,0.0,0.01101,1e-05,2.17845]
[1777320894297,49.69,76854.71,0.0,0.01101,1e-05,2.17822]
[1777320899333,49.69,76856.21,0.0,0.01102,1e-05,2.18036]
[1777320905377,49.69,76864.53,0.0,0.01109,1e-05,2.19181]
[1777320910500,49.69,76868.77,0.0,0.01112,1e-05,2.19759]
[1777320916452,49.69,76868.39,0.0,0.01112,1e-05,2.19698]
[1777320921487,49.69,76868.42,0.0,0.01112,1e-05,2.19696]
[1777320926522,49.69,76871.27,0.0,0.01114,1e-05,2.2008]
[1777320927529,49.69,76884.62,0.0,0.01124,1e-05,2.21921]
[1777320932564,49.68,76886.22,0.0,0.01125,1e-05,2.21978]
[1777320937599,49.68,76885.48,0.0,0.01124,1e-05,2.21849]
[1777320942634,49.68,76887.8,0.0,0.01126,1e-05,2.22146]
[1777320947669,49.68,76888.29,0.0,0.01126,1e-05,2.2218]
[1777320952704,49.68,76894.22,0.0,0.01131,1e-05,2.22973]
[1777320955725,49.68,76905.17,0.0,0.01139,1e-05,2.24476]
[1777320960851,49.68,76907.18,0.0,0.01141,1e-05,2.24709]
[1777320966399,49.67,76912.02,0.0,0.01144,1e-05,2.25338]
[1777320971836,49.67,76910.87,0.0,0.01143,1e-05,2.25112]
[1777320975676,49.67,76910.5,0.0,0.01142,1e-05,2.25029]
[1777320975865,49.67,76911.05,0.0,0.01143,1e-05,2.25096]
[1777320980900,49.67,76910.98,0.0,0.01142,1e-05,2.25034]
[1777320985935,49.67,76910.79,0.0,0.01142,1e-05,2.24956]
[1777320990970,49.66,76910.16,0.0,0.01141,1e-05,2.24817]
[1777320996011,49.66,76913.24,0.0,0.01143,1e-05,2.25058]
[1777321001040,49.66,76910.68,0.0,0.0114,1e-05,2.24648]
[1777321004061,49.66,76899.72,0.0,0.01131,1e-05,2.23092]
[1777321009096,49.66,76898.42,0.0,0.0113,1e-05,2.22877]
[1777321014131,49.66,76898.18,0.0,0.0113,1e-05,2.22811]
[1777321019165,49.65,76897.68,0.0,0.01129,1e-05,2.2271]
[1777321020980,49.65,76897.68,0.0,0.01129,1e-05,2.22704]
[1777321021271,49.65,76898.74,0.0,0.0113,1e-05,2.22845]
[1777321026346,49.65,76899.0,0.0,0.0113,1e-05,2.22849]
[1777321032258,49.65,76899.6,0.0,0.0113,1e-05,2.22893]
[1777321037294,49.65,76900.15,0.0,0.0113,1e-05,2.22937]
[1777321042330,49.65,76902.36,0.0,0.01132,1e-05,2.23211]
[1777321047365,49.65,76902.16,0.0,0.01132,1e-05,2.23147]
[1777321052402,49.64,76901.8,0.0,0.0113,1e-05,2.22923]
[1777321057436,49.64,76908.72,0.0,0.01136,1e-05,2.23852]
[1777321062472,49.64,76909.89,0.0,0.01136,1e-05,2.23975]
[1777321067507,49.64,76909.15,0.0,0.01136,1e-05,2.2383]
[1777321072542,49.64,76910.51,0.0,0.01136,1e-05,2.23979]
[1777321077577,49.64,76906.8,0.0,0.01133,1e-05,2.2342]
[1777321082611,49.63,76910.12,0.0,0.01136,1e-05,2.23846]
[1777321087647,49.63,76911.36,0.0,0.01136,1e-05,2.23978]
[1777321092682,49.63,76907.03,0.0,0.01133,1e-05,2.23333]
[1777321097717,49.63,76905.85,0.0,0.01132,1e-05,2.23133]
[1777321102751,49.63,76906.7,0.0,0.01132,1e-05,2.23217]
[1777321107787,49.63,76906.84,0.0,0.01132,1e-05,2.23202]
[1777321112822,49.63,76905.83,0.0,0.0113,1e-05,2.22881]
[1777321117858,49.62,76904.11,0.0,0.01129,1e-05,2.2261]
[1777321122892,49.62,76904.66,0.0,0.01129,1e-05,2.22657]
[1777321127927,49.62,76908.89,0.0,0.01132,1e-05,2.23215]
[1777321132962,49.62,76907.87,0.0,0.01131,1e-05,2.2304]
[1777321137997,49.62,76907.04,0.0,0.0113,1e-05,2.22891]
[1777321143032,49.62,76898.43,0.0,0.01123,1e-05,2.21663]
[1777321148068,49.62,76898.76,0.0,0.01123,1e-05,2.21687]
[1777321153102,49.62,76899.07,0.0,0.01124,1e-05,2.21709]
[1777321158138,49.61,76899.44,0.0,0.01124,1e-05,2.21738]
[1777321163173,49.61,76900.17,0.0,0.01124,1e-05,2.21817]
[1777321168208,49.61,76903.26,0.0,0.01126,1e-05,2.22224]
[1777321173242,49.61,76903.71,0.0,0.01126,1e-05,2.22121]
[1777321179285,49.61,76903.5,0.0,0.01126,1e-05,2.22063]
[1777321184320,49.61,76904.67,0.0,0.01126,1e-05,2.22201]
[1777321189356,49.61,76915.6,0.0,0.01135,1e-05,2.23697]
[1777321194391,49.61,76918.06,0.0,0.01137,1e-05,2.24003]
[1777321197417,49.61,76906.13,0.0,0.01127,1e-05,2.22317]
[1777321202535,49.6,76904.72,0.0,0.01126,1e-05,2.22095]
[1777321208489,49.6,76904.82,0.0,0.01126,1e-05,2.22079]
[1777321210761,49.6,76906.26,0.0,0.01127,1e-05,2.22274]
[1777321210832,49.6,76907.14,0.0,0.01127,1e-05,2.22391]
[1777321216545,49.59,76906.59,0.0,0.01125,1e-05,2.21947]
[1777321221582,49.57,76905.93,0.0,0.01122,1e-05,2.21497]
[1777321226615,49.56,76905.32,0.0,0.0112,1e-05,2.21059]
[1777321232750,49.54,76903.7,0.0,0.01115,1e-05,2.20278]
[1777321238699,49.52,76903.39,0.0,0.01113,1e-05,2.19824]
[1777321243734,49.51,76907.77,0.0,0.01114,1e-05,2.20091]
[1777321248778,49.49,76908.64,0.0,0.01113,1e-05,2.19872]
[1777321253807,49.48,76909.48,0.0,0.01112,1e-05,2.19651]
[1777321258844,49.47,76909.69,0.0,0.0111,1e-05,2.19346]
[1777321263879,49.45,76909.79,0.0,0.01108,1e-05,2.19028]
[1777321268914,49.44,76910.92,0.0,0.01107,1e-05,2.18856]
[1777321273948,49.42,76911.46,0.0,0.01106,1e-05,2.18606]
[1777321278983,49.41,76916.03,0.0,0.01107,1e-05,2.1891]
[1777321284021,49.39,76917.73,0.0,0.01106,1e-05,2.18754]
[1777321289053,49.38,76918.4,0.0,0.01105,1e-05,2.18523]
[1777321294089,49.37,76918.47,0.0,0.01102,1e-05,2.18075]
[1777321299124,49.35,76918.91,0.0,0.01101,1e-05,2.17819]
[1777321304160,49.34,76920.29,0.0,0.011,1e-05,2.17695]
[1777321309195,49.33,76920.13,0.0,0.01098,1e-05,2.17362]
[1777321314229,49.31,76918.8,0.0,0.01095,1e-05,2.16872]
[1777321319270,49.3,76919.35,0.0,0.01094,1e-05,2.16644]
[1777321324305,49.29,76914.07,0.0,0.01088,1e-05,2.15623]
[1777321329340,49.28,76904.47,0.0,0.01079,1e-05,2.14029]
[1777321334375,49.26,76904.6,0.0,0.01078,1e-05,2.1377]
[1777321339410,49.25,76892.87,0.0,0.01067,1e-05,2.11913]
[1777321344445,49.24,76883.45,0.0,0.01059,1e-05,2.10398]
[1777321349481,49.23,76876.25,0.0,0.01052,1e-05,2.09196]
[1777321355521,49.22,76871.47,0.0,0.01046,1e-05,2.08153]
[1777321360559,49.21,76870.15,0.0,0.01044,1e-05,2.07757]
[1777321365592,49.2,76870.36,0.0,0.01043,1e-05,2.07568]
[1777321370628,49.19,76872.79,0.0,0.01043,1e-05,2.07675]
[1777321375663,49.18,76873.58,0.0,0.01042,1e-05,2.07565]
[1777321380698,49.17,76873.97,0.0,0.01042,1e-05,2.07403]
[1777321385732,49.16,76878.63,0.0,0.01044,1e-05,2.07807]
[1777321389760,49.16,76894.77,0.0,0.01055,1e-05,2.09784]
[1777321394796,49.15,76899.83,0.0,0.01057,1e-05,2.10227]
[1777321399832,49.14,76899.26,0.0,0.01056,1e-05,2.09914]
[1777321405874,49.12,76899.04,0.0,0.01054,1e-05,2.09604]
[1777321410908,49.11,76896.85,0.0,0.01051,1e-05,2.09082]
[1777321415945,49.1,76901.18,0.0,0.01052,1e-05,2.09299]
[1777321420979,49.09,76902.11,0.0,0.01052,1e-05,2.09195]
[1777321426013,49.08,76901.91,0.0,0.0105,1e-05,2.08944]
[1777321432056,49.07,76901.71,0.0,0.01048,1e-05,2.08649]
[1777321438099,49.06,76902.2,0.0,0.01047,1e-05,2.0845]
[1777321444229,49.05,76901.7,0.0,0.01045,1e-05,2.08079]
[1777321450187,49.04,76908.66,0.0,0.01049,1e-05,2.0879]
[1777321455219,49.03,76916.35,0.0,0.01053,1e-05,2.09549]
[1777321460258,49.02,76921.81,0.0,0.01056,1e-05,2.10051]
[1777321465289,49.01,76924.76,0.0,0.01057,1e-05,2.10214]
[1777321470324,49.0,76925.64,0.0,0.01056,1e-05,2.10099]
[1777321475359,48.99,76925.92,0.0,0.01055,1e-05,2.09772]
[1777321480391,48.98,76925.46,0.0,0.01053,1e-05,2.09483]
[1777321482789,48.98,76925.82,0.0,0.01053,1e-05,2.09486]
[1777321482793,48.97,76925.79,0.0,0.01053,1e-05,2.09437]
[1777321483733,48.97,76925.79,0.0,0.01053,1e-05,2.09437]
[1777321483778,48.97,76932.83,0.0,0.01058,1e-05,2.10337]
[1777321489457,48.96,76936.45,0.0,0.01059,1e-05,2.10546]
[1777321494493,48.95,76938.31,0.0,0.01059,1e-05,2.10563]
[1777321499544,48.94,76947.96,0.0,0.01065,1e-05,2.11632]
[1777321502186,48.94,76947.96,0.0,0.01065,1e-05,2.11584]
[1777321502288,48.94,76944.2,0.0,0.01062,1e-05,2.11028]
[1777321505298,48.93,76941.97,0.0,0.01059,1e-05,2.10631]
[1777321505367,48.93,76942.79,0.0,0.01059,1e-05,2.10647]
[1777321510605,48.92,76938.98,0.0,0.01055,1e-05,2.09903]
[1777321516646,48.91,76937.1,0.0,0.01052,1e-05,2.0938]
[1777321521682,48.9,76934.06,0.0,0.01049,1e-05,2.08753]
[1777321523817,48.89,76934.19,0.0,0.01048,1e-05,2.08727]
[1777321523918,48.89,76934.05,0.0,0.01048,1e-05,2.08665]
[1777321529737,48.88,76934.87,0.0,0.01047,1e-05,2.08517]
[1777321534864,48.87,76938.11,0.0,0.01048,1e-05,2.08603]
[1777321542829,48.86,76939.73,0.0,0.01047,1e-05,2.08478]
[1777321547864,48.85,76939.14,0.0,0.01045,1e-05,2.08187]
[1777321552900,48.84,76939.43,0.0,0.01044,1e-05,2.08017]
[1777321558941,48.83,76938.68,0.0,0.01042,1e-05,2.07668]
[1777321559949,48.83,76927.64,0.0,0.01034,1e-05,2.06158]
[1777321565403,48.82,76925.41,0.0,0.01031,1e-05,2.05709]
[1777321565481,48.82,76916.97,0.0,0.01025,1e-05,2.04519]
[1777321575055,48.8,76913.29,0.0,0.0102,1e-05,2.03724]
[1777321580091,48.8,76911.49,0.0,0.01018,1e-05,2.0332]
[1777321582305,48.79,76910.96,0.0,0.01017,1e-05,2.03218]
[1777321582406,48.79,76908.71,0.0,0.01015,1e-05,2.02857]
[1777321583680,48.79,76908.84,0.0,0.01015,1e-05,2.02874]
[1777321584119,48.79,76909.14,0.0,0.01015,1e-05,2.02881]
[1777321589155,48.78,76906.65,0.0,0.01013,1e-05,2.02395]
[1777321594189,48.78,76907.49,0.0,0.01012,1e-05,2.02218]
[1777321599226,48.77,76908.62,0.0,0.01012,1e-05,2.02213]
[1777321604259,48.76,76908.82,0.0,0.01011,1e-05,2.02086]
[1777321610301,48.76,76909.1,0.0,0.0101,1e-05,2.0194]
[1777321612242,48.75,76909.71,0.0,0.0101,1e-05,2.0199]
[1777321612343,48.75,76910.07,0.0,0.0101,1e-05,2.02007]
[1777321618359,48.74,76910.31,0.0,0.0101,1e-05,2.01858]
[1777321624405,48.74,76910.11,0.0,0.01008,1e-05,2.01624]
[1777321629436,48.73,76923.29,0.0,0.01017,1e-05,2.03232]
[1777321634471,48.72,76929.05,0.0,0.0102,1e-05,2.03794]
[1777321639506,48.71,76929.04,0.0,0.01019,1e-05,2.03626]
[1777321644541,48.71,76929.35,0.0,0.01019,1e-05,2.03503]
[1777321649575,48.7,76932.44,0.0,0.0102,1e-05,2.03746]
[1777321654610,48.69,76933.87,0.0,0.0102,1e-05,2.03638]
[1777321659645,48.69,76939.64,0.0,0.01023,1e-05,2.04234]
[1777321664693,48.68,76939.97,0.0,0.01022,1e-05,2.04109]
[1777321669728,48.67,76939.63,0.0,0.01021,1e-05,2.03897]
[1777321675770,48.67,76939.09,0.0,0.01021,1e-05,2.03823]
[1777321682819,48.68,76938.44,0.0,0.01021,1e-05,2.03961]
[1777321687854,48.69,76937.75,0.0,0.01022,1e-05,2.04028]
[1777321692888,48.69,76936.72,0.0,0.01022,1e-05,2.0405]
[1777321696017,48.7,76950.25,0.0,0.01032,1e-05,2.05936]
[1777321701952,48.69,76949.24,0.0,0.01031,1e-05,2.05648]
[1777321706987,48.68,76948.45,0.0,0.01029,1e-05,2.05363]
[1777321712021,48.68,76949.29,0.0,0.01028,1e-05,2.05163]
[1777321717057,48.67,76953.07,0.0,0.0103,1e-05,2.05487]
[1777321722092,48.66,76953.34,0.0,0.01029,1e-05,2.05344]
[1777321727127,48.65,76952.26,0.0,0.01027,1e-05,2.05023]
[1777321732162,48.65,76951.24,0.0,0.01026,1e-05,2.04714]
[1777321737197,48.64,76951.85,0.0,0.01025,1e-05,2.04623]
[1777321742233,48.63,76952.56,0.0,0.01025,1e-05,2.04547]
[1777321747268,48.62,76952.5,0.0,0.01024,1e-05,2.0437]
[1777321752303,48.62,76951.66,0.0,0.01022,1e-05,2.04157]
[1777321757339,48.61,76950.82,0.0,0.01021,1e-05,2.03945]
[1777321762373,48.61,76951.99,0.0,0.01021,1e-05,2.03935]
[1777321767408,48.6,76952.39,0.0,0.0102,1e-05,2.03824]
[1777321772443,48.6,76952.61,0.0,0.0102,1e-05,2.03754]
[1777321777481,48.61,76952.59,0.0,0.01021,1e-05,2.03915]
[1777321782513,48.61,76952.14,0.0,0.01021,1e-05,2.03952]
[1777321787551,48.62,76952.42,0.0,0.01022,1e-05,2.04085]
[1777321792586,48.62,76952.09,0.0,0.01023,1e-05,2.042]
[1777321797623,48.63,76952.2,0.0,0.01024,1e-05,2.04405]
[1777321802660,48.64,76950.41,0.0,0.01023,1e-05,2.04324]
[1777321807698,48.64,76952.31,0.0,0.01025,1e-05,2.04538]
[1777321812730,48.63,76945.7,0.0,0.01019,1e-05,2.03496]
[1777321817766,48.62,76943.88,0.0,0.01017,1e-05,2.03098]
[1777321822801,48.62,76944.86,0.0,0.01016,1e-05,2.0307]
[1777321829849,48.62,76948.59,0.0,0.01019,1e-05,2.03599]
[1777321834885,48.63,76949.01,0.0,0.0102,1e-05,2.03686]
[1777321839920,48.63,76949.5,0.0,0.01021,1e-05,2.03913]
[1777321844955,48.64,76949.43,0.0,0.01022,1e-05,2.04064]
[1777321849989,48.65,76953.9,0.0,0.01026,1e-05,2.04815]
[1777321855025,48.65,76955.73,0.0,0.01029,1e-05,2.05211]
[1777321860063,48.66,76954.59,0.0,0.01029,1e-05,2.05209]
[1777321865096,48.67,76955.07,0.0,0.0103,1e-05,2.05421]
[1777321870130,48.67,76954.48,0.0,0.0103,1e-05,2.0549]
[1777321875166,48.68,76954.41,0.0,0.01031,1e-05,2.05626]
[1777321880200,48.68,76955.31,0.0,0.01033,1e-05,2.05891]
[1777321883220,48.69,76968.27,0.0,0.01043,1e-05,2.07706]
[1777321888256,48.69,76970.63,0.0,0.01045,1e-05,2.08151]
[1777321893291,48.7,76970.74,0.0,0.01045,1e-05,2.08155]
[1777321899333,48.71,76970.96,0.0,0.01046,1e-05,2.08332]
[1777321904368,48.71,76970.88,0.0,0.01047,1e-05,2.08443]
[1777321909403,48.72,76971.72,0.0,0.01048,1e-05,2.08676]
[1777321914438,48.72,76970.82,0.0,0.01048,1e-05,2.08674]
[1777321920481,48.73,76970.56,0.0,0.01049,1e-05,2.08782]
[1777321925516,48.73,76976.11,0.0,0.01054,1e-05,2.09645]
[1777321930552,48.74,76969.72,0.0,0.0105,1e-05,2.08898]
[1777321935587,48.74,76970.33,0.0,0.01051,1e-05,2.09096]
[1777321940622,48.75,76969.61,0.0,0.01051,1e-05,2.09113]
[1777321945661,48.75,76966.59,0.0,0.01049,1e-05,2.08821]
[1777321950692,48.76,76968.43,0.0,0.01051,1e-05,2.09184]
[1777321957842,48.76,76967.17,0.0,0.01051,1e-05,2.09061]
[1777321964790,48.77,76967.47,0.0,0.01052,1e-05,2.0926]
[1777321970832,48.78,76968.18,0.0,0.01053,1e-05,2.0949]
[1777321975867,48.78,76968.69,0.0,0.01054,1e-05,2.09668]
[1777321980902,48.79,76969.23,0.0,0.01055,1e-05,2.09848]
[1777321985936,48.79,76965.03,0.0,0.01053,1e-05,2.09391]
[1777321992988,48.8,76965.26,0.0,0.01054,1e-05,2.09575]
[1777321998212,48.8,76964.77,0.0,0.01054,1e-05,2.09618]
[1777322004064,48.81,76965.19,0.0,0.01055,1e-05,2.09803]
[1777322009099,48.81,76965.16,0.0,0.01056,1e-05,2.09906]
[1777322015141,48.82,76959.17,0.0,0.01051,1e-05,2.09094]
[1777322020175,48.82,76960.81,0.0,0.01053,1e-05,2.09426]
[1777322024997,48.83,76961.82,0.0,0.01054,1e-05,2.09648]
[1777322025211,48.83,76961.77,0.0,0.01054,1e-05,2.09663]
[1777322030245,48.83,76962.67,0.0,0.01056,1e-05,2.0989]
[1777322035281,48.84,76962.21,0.0,0.01056,1e-05,2.09934]
[1777322041322,48.84,76961.96,0.0,0.01057,1e-05,2.10025]
[1777322046358,48.85,76963.64,0.0,0.01058,1e-05,2.10354]
[1777322051393,48.85,76964.18,0.0,0.01059,1e-05,2.10527]
[1777322057434,48.86,76968.21,0.0,0.01063,1e-05,2.11187]
[1777322062469,48.86,76967.66,0.0,0.01063,1e-05,2.11206]
[1777322067505,48.86,76967.08,0.0,0.01063,1e-05,2.11221]
[1777322072540,48.87,76966.95,0.0,0.01063,1e-05,2.1116]
[1777322077575,48.87,76967.78,0.0,0.01064,1e-05,2.11364]
[1777322082610,48.88,76967.56,0.0,0.01065,1e-05,2.11425]
[1777322087645,48.88,76967.29,0.0,0.01065,1e-05,2.11479]
[1777322092681,48.88,76968.98,0.0,0.01067,1e-05,2.11797]
[1777322093547,48.88,76968.98,0.0,0.01067,1e-05,2.11797]
[1777322093689,48.88,76970.56,0.0,0.01068,1e-05,2.12029]
[1777322098917,48.89,76970.12,0.0,0.01068,1e-05,2.12072]
[1777322104766,48.89,76968.85,0.0,0.01068,1e-05,2.11984]
[1777322109804,48.9,76968.5,0.0,0.01068,1e-05,2.12022]
[1777322115844,48.9,76968.0,0.0,0.01068,1e-05,2.12056]
[1777322122900,48.9,76968.18,0.0,0.01069,1e-05,2.12197]
[1777322127935,48.91,76967.8,0.0,0.01069,1e-05,2.12246]
[1777322132971,48.91,76967.63,0.0,0.01069,1e-05,2.12169]
[1777322138005,48.92,76967.54,0.0,0.0107,1e-05,2.12239]
[1777322143039,48.92,76967.96,0.0,0.0107,1e-05,2.12378]
[1777322148075,48.92,76971.24,0.0,0.01073,1e-05,2.12903]
[1777322154117,48.93,76971.31,0.0,0.01074,1e-05,2.13005]
[1777322159337,48.93,76970.61,0.0,0.01074,1e-05,2.12985]
[1777322165195,48.93,76970.94,0.0,0.01075,1e-05,2.1312]
[1777322170229,48.94,76971.0,0.0,0.01075,1e-05,2.13202]
[1777322175263,48.94,76970.93,0.0,0.01075,1e-05,2.13266]
[1777322180302,48.94,76971.93,0.0,0.01077,1e-05,2.13475]
[1777322185335,48.95,76970.91,0.0,0.01076,1e-05,2.13406]
[1777322190370,48.95,76970.86,0.0,0.01077,1e-05,2.1347]
[1777322195406,48.95,76967.34,0.0,0.01074,1e-05,2.12927]
[1777322202455,48.96,76967.05,0.0,0.01074,1e-05,2.12992]
[1777322207490,48.96,76966.55,0.0,0.01074,1e-05,2.12999]
[1777322212525,48.96,76966.49,0.0,0.01074,1e-05,2.13065]
[1777322217560,48.97,76966.6,0.0,0.01075,1e-05,2.13154]
[1777322222597,48.97,76964.12,0.0,0.01073,1e-05,2.12891]
[1777322227630,48.97,76962.64,0.0,0.01073,1e-05,2.12765]
[1777322232665,48.98,76960.88,0.0,0.01072,1e-05,2.12602]
[1777322238117,48.98,76969.93,0.0,0.01079,1e-05,2.13894]
[1777322238708,48.98,76994.17,0.0,0.01098,1e-05,2.17235]
[1777322239898,48.98,77016.67,0.0,0.01116,1e-05,2.20394]
[1777322245757,48.98,77015.18,0.0,0.01115,1e-05,2.20204]
[1777322250795,48.98,77017.21,0.0,0.01117,1e-05,2.20498]
[1777322255828,48.98,77010.7,0.0,0.0111,1e-05,2.19329]
[1777322260863,48.96,77008.75,0.0,0.01107,1e-05,2.18742]
[1777322265898,48.95,77007.31,0.0,0.01104,1e-05,2.18234]
[1777322270932,48.94,77001.74,0.0,0.01098,1e-05,2.17158]
[1777322276976,48.92,76996.54,0.0,0.01092,1e-05,2.16093]
[1777322282015,48.91,76996.54,0.0,0.0109,1e-05,2.1581]
[1777322287054,48.9,76995.32,0.0,0.01087,1e-05,2.15362]
[1777322292090,48.89,76992.33,0.0,0.01084,1e-05,2.14678]
[1777322297125,48.88,76992.25,0.0,0.01082,1e-05,2.14397]
[1777322302159,48.86,76989.13,0.0,0.01078,1e-05,2.13706]
[1777322307195,48.85,76989.36,0.0,0.01077,1e-05,2.13477]
[1777322312230,48.84,76986.28,0.0,0.01072,1e-05,2.12665]
[1777322317265,48.83,76986.05,0.0,0.0107,1e-05,2.12334]
[1777322322299,48.82,76985.44,0.0,0.01068,1e-05,2.12005]
[1777322327336,48.81,76984.82,0.0,0.01066,1e-05,2.11679]
[1777322332371,48.8,76984.48,0.0,0.01065,1e-05,2.11393]
[1777322337406,48.79,76984.05,0.0,0.01063,1e-05,2.11098]
[1777322342441,48.78,76984.3,0.0,0.01062,1e-05,2.10898]
[1777322347478,48.77,76984.57,0.0,0.01061,1e-05,2.10703]
[1777322352511,48.76,76984.98,0.0,0.0106,1e-05,2.10528]
[1777322358553,48.75,76985.04,0.0,0.01058,1e-05,2.10263]
[1777322362581,48.74,76989.79,0.0,0.01061,1e-05,2.10726]
[1777322367615,48.73,76990.79,0.0,0.0106,1e-05,2.10631]
[1777322372652,48.72,76989.91,0.0,0.01058,1e-05,2.1015]
[1777322380884,48.71,76988.87,0.0,0.01055,1e-05,2.09655]
[1777322386749,48.69,76988.91,0.0,0.01053,1e-05,2.09398]
[1777322391784,48.68,76986.21,0.0,0.0105,1e-05,2.08821]
[1777322392698,48.68,76986.21,0.0,0.0105,1e-05,2.08821]
[1777322392793,48.68,76985.0,0.0,0.01049,1e-05,2.08616]
[1777322393710,48.68,76985.0,0.0,0.01049,1e-05,2.08616]
[1777322394266,48.68,76985.0,0.0,0.01049,1e-05,2.08616]
[1777322395813,48.68,76973.37,0.0,0.01039,1e-05,2.06933]
[1777322401025,48.67,76965.4,0.0,0.01032,1e-05,2.05684]
[1777322406890,48.66,76959.62,0.0,0.01027,1e-05,2.04704]
[1777322411928,48.65,76959.14,0.0,0.01025,1e-05,2.04469]
[1777322416962,48.65,76959.35,0.0,0.01025,1e-05,2.04326]
[1777322421999,48.64,76949.19,0.0,0.01016,1e-05,2.02818]
[1777322427034,48.63,76950.36,0.0,0.01016,1e-05,2.02817]
[1777322432069,48.62,76942.16,0.0,0.01008,1e-05,2.01456]
[1777322436097,48.62,76930.24,0.0,0.00999,1e-05,1.99792]
[1777322441307,48.61,76916.08,0.0,0.00988,1e-05,1.97835]
[1777322447176,48.61,76915.44,0.0,0.00987,1e-05,1.97622]
[1777322452210,48.6,76914.91,0.0,0.00986,1e-05,1.97447]
[1777322457248,48.6,76924.03,0.0,0.00992,1e-05,1.98514]
[1777322458562,48.6,76923.03,0.0,0.00991,1e-05,1.98361]
[1777322459407,48.6,76923.03,0.0,0.00991,1e-05,1.98361]
[1777322459260,48.6,76923.15,0.0,0.00991,1e-05,1.98354]
[1777322460267,48.6,76923.11,0.0,0.00991,1e-05,1.98326]
[1777322465307,48.59,76925.15,0.0,0.00992,1e-05,1.98476]
[1777322470464,48.59,76924.65,0.0,0.00991,1e-05,1.9832]
[1777322471344,48.58,76925.36,0.0,0.00991,1e-05,1.98366]
[1777322476381,48.58,76925.49,0.0,0.0099,1e-05,1.9827]
[1777322481414,48.58,76924.58,0.0,0.00989,1e-05,1.98041]
[1777322486457,48.57,76925.21,0.0,0.00989,1e-05,1.9799]
[1777322491662,48.56,76926.31,0.0,0.00988,1e-05,1.97892]
[1777322497525,48.56,76922.72,0.0,0.00985,1e-05,1.973]
[1777322502560,48.55,76923.45,0.0,0.00985,1e-05,1.97291]
[1777322507596,48.55,76928.82,0.0,0.00988,1e-05,1.97877]
[1777322512631,48.54,76937.23,0.0,0.00994,1e-05,1.98855]
[1777322517670,48.54,76935.95,0.0,0.00992,1e-05,1.98573]
[1777322522705,48.53,76933.09,0.0,0.00989,1e-05,1.98091]
[1777322531943,48.53,76934.13,0.0,0.00989,1e-05,1.98028]
[1777322537810,48.52,76933.65,0.0,0.00988,1e-05,1.97836]
[1777322542846,48.52,76933.86,0.0,0.00987,1e-05,1.97756]
[1777322547880,48.51,76933.94,0.0,0.00987,1e-05,1.9766]
[1777322552914,48.51,76935.51,0.0,0.00987,1e-05,1.97628]
[1777322557956,48.5,76938.56,0.0,0.00988,1e-05,1.97916]
[1777322562991,48.5,76943.09,0.0,0.00991,1e-05,1.98394]
[1777322565700,48.49,76945.48,0.0,0.00993,1e-05,1.98658]
[1777322566011,48.49,76945.52,0.0,0.00992,1e-05,1.98641]
[1777322571047,48.49,76945.11,0.0,0.00992,1e-05,1.98476]
[1777322576082,48.48,76951.5,0.0,0.00996,1e-05,1.99191]
[1777322581117,48.48,76954.83,0.0,0.00997,1e-05,1.99505]
[1777322589173,48.47,76954.53,0.0,0.00996,1e-05,1.99275]
[1777322594209,48.46,76957.45,0.0,0.00997,1e-05,1.99535]
[1777322599243,48.46,76963.83,0.0,0.01001,1e-05,2.00244]
[1777322604278,48.45,76964.59,0.0,0.01001,1e-05,2.00217]
[1777322609312,48.45,76966.61,0.0,0.01002,1e-05,2.00355]
[1777322614352,48.44,76973.26,0.0,0.01005,1e-05,2.00964]
[1777322620391,48.44,76970.98,0.0,0.01003,1e-05,2.00509]
[1777322622577,48.43,76959.7,0.0,0.00994,1e-05,1.98962]
[1777322628447,48.43,76958.81,0.0,0.00993,1e-05,1.98733]
[1777322633482,48.42,76958.93,0.0,0.00992,1e-05,1.98637]
[1777322640531,48.42,76957.83,0.0,0.00991,1e-05,1.9834]
[1777322645566,48.41,76951.38,0.0,0.00985,1e-05,1.974]
[1777322650605,48.41,76951.15,0.0,0.00985,1e-05,1.97272]
[1777322655641,48.4,76949.94,0.0,0.00983,1e-05,1.96998]
[1777322661682,48.4,76951.31,0.0,0.00983,1e-05,1.9706]
[1777322666718,48.39,76950.57,0.0,0.00982,1e-05,1.96869]
[1777322671753,48.39,76949.88,0.0,0.00981,1e-05,1.96557]
[1777322676788,48.38,76950.47,0.0,0.00981,1e-05,1.96542]
[1777322681824,48.38,76949.14,0.0,0.00979,1e-05,1.9628]
[1777322686343,48.38,76949.42,0.0,0.00979,1e-05,1.9628]
[1777322686435,48.38,76949.3,0.0,0.00979,1e-05,1.9623]
[1777322686982,48.38,76949.3,0.0,0.00979,1e-05,1.9623]
[1777322687030,48.38,76949.82,0.0,0.00979,1e-05,1.96279]
[1777322688031,48.38,76949.82,0.0,0.00979,1e-05,1.96279]
[1777322688071,48.37,76949.58,0.0,0.00979,1e-05,1.9623]
[1777322688763,48.37,76949.58,0.0,0.00979,1e-05,1.9623]
[1777322688782,48.37,76949.58,0.0,0.00979,1e-05,1.96212]
[1777322692122,48.37,76949.52,0.0,0.00978,1e-05,1.9617]
[1777322692224,48.37,76949.47,0.0,0.00978,1e-05,1.96146]
[1777322692952,48.37,76949.47,0.0,0.00978,1e-05,1.96146]
[1777322693031,48.37,76949.34,0.0,0.00978,1e-05,1.96111]
[1777322697906,48.37,76949.39,0.0,0.00978,1e-05,1.96048]
[1777322698590,48.37,76949.39,0.0,0.00978,1e-05,1.96048]
[1777322697991,48.37,76949.34,0.0,0.00978,1e-05,1.96024]
[1777322698943,48.37,76949.34,0.0,0.00978,1e-05,1.96007]
[1777322703978,48.36,76953.25,0.0,0.0098,1e-05,1.96424]
[1777322709013,48.36,76953.41,0.0,0.00979,1e-05,1.96355]
[1777322714048,48.35,76953.36,0.0,0.00979,1e-05,1.9626]
[1777322717069,48.35,76937.39,0.0,0.00967,1e-05,1.9416]
[1777322722104,48.35,76937.42,0.0,0.00967,1e-05,1.94095]
[1777322727140,48.35,76938.44,0.0,0.00967,1e-05,1.94156]
[1777322732174,48.34,76938.71,0.0,0.00966,1e-05,1.93993]
[1777322735196,48.34,76949.65,0.0,0.00974,1e-05,1.95351]
[1777322742829,48.34,76946.25,0.0,0.00971,1e-05,1.94854]
[1777322748285,48.33,76945.22,0.0,0.0097,1e-05,1.94588]
[1777322753492,48.33,76942.65,0.0,0.00967,1e-05,1.94187]
[1777322759362,48.33,76941.02,0.0,0.00966,1e-05,1.93897]
[1777322762389,48.32,76915.06,0.0,0.00947,1e-05,1.90567]
[1777322767423,48.32,76906.08,0.0,0.00941,1e-05,1.89408]
[1777322772459,48.32,76907.53,0.0,0.00942,1e-05,1.89566]
[1777322777493,48.32,76912.35,0.0,0.00945,1e-05,1.90139]
[1777322783706,48.32,76913.23,0.0,0.00945,1e-05,1.9021]
[1777322789030,48.32,76912.33,0.0,0.00944,1e-05,1.90077]
[1777322789577,48.32,76912.43,0.0,0.00944,1e-05,1.90069]
[1777322794613,48.31,76913.01,0.0,0.00944,1e-05,1.89983]
[1777322799648,48.31,76913.18,0.0,0.00944,1e-05,1.89971]
[1777322800081,48.31,76913.18,0.0,0.00944,1e-05,1.89971]
[1777322800654,48.31,76912.93,0.0,0.00944,1e-05,1.89933]
[1777322805690,48.31,76909.75,0.0,0.00941,1e-05,1.89505]
[1777322810726,48.31,76911.14,0.0,0.00942,1e-05,1.89651]
[1777322813075,48.31,76910.84,0.0,0.00942,1e-05,1.89602]
[1777322813748,48.31,76911.24,0.0,0.00942,1e-05,1.89647]
[1777322818782,48.31,76910.9,0.0,0.00942,1e-05,1.8957]
[1777322823987,48.31,76911.71,0.0,0.00942,1e-05,1.89643]
[1777322830868,48.3,76911.75,0.0,0.00942,1e-05,1.89608]
[1777322833875,48.3,76909.42,0.0,0.0094,1e-05,1.89305]
[1777322833974,48.3,76908.11,0.0,0.00939,1e-05,1.89136]
[1777322835530,48.3,76908.11,0.0,0.00939,1e-05,1.89136]
[1777322835597,48.3,76907.95,0.0,0.00939,1e-05,1.89111]
[1777322839757,48.3,76908.11,0.0,0.00939,1e-05,1.89116]
[1777322840520,48.3,76908.34,0.0,0.00939,1e-05,1.8914]
[1777322843850,48.3,76910.32,0.0,0.00941,1e-05,1.89367]
[1777322844127,48.3,76910.48,0.0,0.00941,1e-05,1.89382]
[1777322850000,48.3,76910.84,0.0,0.00941,1e-05,1.89395]
[1777322856042,48.3,76914.35,0.0,0.00942,1e-05,1.89677]
[1777322861078,48.3,76916.01,0.0,0.00943,1e-05,1.89857]
[1777322864430,48.3,76924.3,0.0,0.00949,1e-05,1.90887]
[1777322864446,48.3,76926.32,0.0,0.0095,1e-05,1.91134]
[1777322869783,48.3,76925.51,0.0,0.0095,1e-05,1.91]
[1777322870141,48.29,76924.16,0.0,0.00949,1e-05,1.90814]
[1777322875175,48.29,76922.5,0.0,0.00947,1e-05,1.90567]
[1777322880211,48.29,76923.24,0.0,0.00948,1e-05,1.90624]
[1777322885246,48.29,76923.3,0.0,0.00947,1e-05,1.90596]
[1777322890281,48.29,76922.51,0.0,0.00947,1e-05,1.9046]
[1777322895316,48.29,76923.55,0.0,0.00947,1e-05,1.90556]
[1777322901358,48.28,76923.38,0.0,0.00947,1e-05,1.90492]
[1777322906392,48.28,76922.47,0.0,0.00946,1e-05,1.90343]
[1777322911430,48.28,76922.73,0.0,0.00945,1e-05,1.90215]
[1777322916463,48.28,76922.41,0.0,0.00945,1e-05,1.90141]
[1777322921498,48.28,76922.1,0.0,0.00945,1e-05,1.9007]
[1777322926533,48.28,76920.99,0.0,0.00944,1e-05,1.89899]
[1777322931568,48.28,76921.26,0.0,0.00944,1e-05,1.89903]
[1777322936603,48.27,76920.8,0.0,0.00943,1e-05,1.89815]
[1777322941637,48.27,76920.96,0.0,0.00943,1e-05,1.89806]
[1777322946673,48.27,76920.9,0.0,0.00943,1e-05,1.89769]
[1777322951881,48.27,76921.33,0.0,0.00943,1e-05,1.898]
[1777322951982,48.27,76921.56,0.0,0.00943,1e-05,1.89823]
[1777322964971,48.27,76927.81,0.0,0.00947,1e-05,1.90535]
[1777322966814,48.27,76927.74,0.0,0.00947,1e-05,1.9052]
[1777322966828,48.27,76930.21,0.0,0.00949,1e-05,1.90825]
[1777322967748,48.27,76930.21,0.0,0.00949,1e-05,1.90825]
[1777322967819,48.27,76930.04,0.0,0.00949,1e-05,1.90796]
[1777322972855,48.26,76929.49,0.0,0.00947,1e-05,1.90563]
[1777322973531,48.26,76929.49,0.0,0.00947,1e-05,1.90563]
[1777322973862,48.26,76929.46,0.0,0.00947,1e-05,1.90551]
[1777322978897,48.26,76928.14,0.0,0.00946,1e-05,1.90351]
[1777322981028,48.26,76929.6,0.0,0.00947,1e-05,1.90528]
[1777322981780,48.26,76929.6,0.0,0.00947,1e-05,1.90528]
[1777322989975,48.26,76928.43,0.0,0.00946,1e-05,1.90311]
[1777322996016,48.26,76921.62,0.0,0.00941,1e-05,1.89421]
[1777323001051,48.26,76920.58,0.0,0.0094,1e-05,1.89266]
[1777323006087,48.26,76921.19,0.0,0.0094,1e-05,1.89313]
[1777323011122,48.25,76920.46,0.0,0.0094,1e-05,1.89198]
[1777323016157,48.25,76920.65,0.0,0.0094,1e-05,1.89198]
[1777323021194,48.25,76921.16,0.0,0.0094,1e-05,1.89239]
[1777323026227,48.25,76919.96,0.0,0.00939,1e-05,1.89066]
[1777323031262,48.25,76919.79,0.0,0.00938,1e-05,1.88897]
[1777323037946,48.25,76919.87,0.0,0.00938,1e-05,1.8889]
[1777323038012,48.25,76919.87,0.0,0.00938,1e-05,1.88882]
[1777323043345,48.26,76919.9,0.0,0.0094,1e-05,1.89174]
[1777323044644,48.26,76919.9,0.0,0.0094,1e-05,1.89174]
[1777323044732,48.26,76919.84,0.0,0.0094,1e-05,1.89225]
[1777323050396,48.26,76919.95,0.0,0.0094,1e-05,1.8921]
[1777323055603,48.26,76922.34,0.0,0.00941,1e-05,1.89486]
[1777323057023,48.26,76922.34,0.0,0.00941,1e-05,1.89486]
[1777323057444,48.26,76924.76,0.0,0.00943,1e-05,1.8978]
[1777323062479,48.26,76924.32,0.0,0.00943,1e-05,1.89697]
[1777323067513,48.26,76924.32,0.0,0.00942,1e-05,1.89669]
[1777323075743,48.26,76924.28,0.0,0.00942,1e-05,1.89621]
[1777323081612,48.26,76923.56,0.0,0.00942,1e-05,1.89498]
[1777323084453,48.26,76924.09,0.0,0.00942,1e-05,1.89554]
[1777323084632,48.25,76923.9,0.0,0.00942,1e-05,1.89525]
[1777323089668,48.25,76924.63,0.0,0.00942,1e-05,1.8959]
[1777323095886,48.25,76924.55,0.0,0.00941,1e-05,1.89423]
[1777323104773,48.25,76924.36,0.0,0.00941,1e-05,1.89353]
[1777323111823,48.25,76924.22,0.0,0.00941,1e-05,1.89302]
[1777323116862,48.26,76923.83,0.0,0.00941,1e-05,1.89417]
[1777323121892,48.27,76927.16,0.0,0.00945,1e-05,1.90123]
[1777323126926,48.28,76929.22,0.0,0.00948,1e-05,1.90664]
[1777323131962,48.29,76929.79,0.0,0.0095,1e-05,1.91013]
[1777323136997,48.31,76933.51,0.0,0.00954,1e-05,1.91755]
[1777323142032,48.32,76937.22,0.0,0.00958,1e-05,1.92492]
[1777323147068,48.33,76937.48,0.0,0.0096,1e-05,1.92787]
[1777323152103,48.34,76943.54,0.0,0.00965,1e-05,1.93687]
[1777323157138,48.35,76948.15,0.0,0.0097,1e-05,1.94462]
[1777323162173,48.36,76947.77,0.0,0.00971,1e-05,1.94658]
[1777323167208,48.37,76943.33,0.0,0.00969,1e-05,1.94333]
[1777323172242,48.38,76943.1,0.0,0.00971,1e-05,1.94598]
[1777323177279,48.39,76937.05,0.0,0.00967,1e-05,1.94007]
[1777323182313,48.4,76936.17,0.0,0.00968,1e-05,1.94142]
[1777323187348,48.41,76941.94,0.0,0.00974,1e-05,1.95122]
[1777323192382,48.43,76941.78,0.0,0.00975,1e-05,1.95339]
[1777323197418,48.44,76943.79,0.0,0.00978,1e-05,1.95833]
[1777323202453,48.45,76944.07,0.0,0.00979,1e-05,1.961]
[1777323207489,48.46,76945.02,0.0,0.00981,1e-05,1.96451]
[1777323212522,48.47,76944.9,0.0,0.00982,1e-05,1.96532]
[1777323218565,48.48,76944.84,0.0,0.00983,1e-05,1.96794]
[1777323225613,48.49,76944.85,0.0,0.00985,1e-05,1.97106]
[1777323230649,48.5,76951.86,0.0,0.00991,1e-05,1.9823]
[1777323235684,48.51,76952.86,0.0,0.00993,1e-05,1.9857]
[1777323240719,48.52,76953.71,0.0,0.00995,1e-05,1.98887]
[1777323245753,48.53,76953.86,0.0,0.00996,1e-05,1.99111]
[1777323250789,48.54,76943.59,0.0,0.0099,1e-05,1.97986]
[1777323255824,48.55,76934.15,0.0,0.00984,1e-05,1.9692]
[1777323265894,48.55,76932.61,0.0,0.00984,1e-05,1.96904]
[1777323270929,48.55,76927.0,0.0,0.00979,1e-05,1.96088]
[1777323275964,48.55,76919.14,0.0,0.00973,1e-05,1.94863]
[1777323282006,48.54,76919.73,0.0,0.00972,1e-05,1.9484]
[1777323287222,48.54,76920.19,0.0,0.00972,1e-05,1.94818]
[1777323289899,48.54,76919.4,0.0,0.00972,1e-05,1.94685]
[1777323290065,48.53,76913.52,0.0,0.00967,1e-05,1.9392]
[1777323290716,48.53,76913.52,0.0,0.00967,1e-05,1.9392]
[1777323291072,48.53,76908.15,0.0,0.00963,1e-05,1.93222]
[1777323294934,48.53,76908.81,0.0,0.00964,1e-05,1.93266]
[1777323295099,48.53,76912.1,0.0,0.00966,1e-05,1.93671]
[1777323299860,48.53,76914.6,0.0,0.00967,1e-05,1.9393]
[1777323300142,48.53,76915.46,0.0,0.00968,1e-05,1.94025]
[1777323300721,48.53,76915.46,0.0,0.00968,1e-05,1.94025]
[1777323301144,48.53,76917.65,0.0,0.00969,1e-05,1.9429]
[1777323306178,48.52,76923.25,0.0,0.00973,1e-05,1.94925]
[1777323311676,48.52,76923.6,0.0,0.00973,1e-05,1.94921]
[1777323317254,48.52,76924.43,0.0,0.00973,1e-05,1.94896]
[1777323322289,48.51,76925.33,0.0,0.00973,1e-05,1.9493]
[1777323325310,48.51,76913.28,0.0,0.00964,1e-05,1.93346]
[1777323329025,48.51,76905.48,0.0,0.00958,1e-05,1.92318]
[1777323329339,48.51,76905.23,0.0,0.00958,1e-05,1.92275]
[1777323334374,48.51,76906.43,0.0,0.00958,1e-05,1.92242]
[1777323339409,48.5,76914.61,0.0,0.00963,1e-05,1.93218]
[1777323341704,48.5,76915.68,0.0,0.00964,1e-05,1.93341]
[1777323341765,48.5,76915.99,0.0,0.00964,1e-05,1.93353]
[1777323344934,48.5,76915.7,0.0,0.00964,1e-05,1.9329]
[1777323345036,48.5,76916.1,0.0,0.00964,1e-05,1.93327]
[1777323349945,48.5,76915.63,0.0,0.00963,1e-05,1.93228]
[1777323350046,48.5,76915.77,0.0,0.00963,1e-05,1.93219]
[1777323355521,48.49,76916.3,0.0,0.00963,1e-05,1.93208]
[1777323360556,48.49,76916.77,0.0,0.00963,1e-05,1.93202]
[1777323366346,48.49,76918.36,0.0,0.00964,1e-05,1.93351]
[1777323377853,48.48,76920.85,0.0,0.00965,1e-05,1.93493]
[1777323384724,48.48,76922.84,0.0,0.00966,1e-05,1.93651]
[1777323389760,48.47,76926.14,0.0,0.00968,1e-05,1.94001]
[1777323394795,48.47,76925.66,0.0,0.00966,1e-05,1.93741]
[1777323399831,48.47,76932.75,0.0,0.00971,1e-05,1.94575]
[1777323404866,48.46,76938.48,0.0,0.00975,1e-05,1.95229]
[1777323409902,48.46,76939.15,0.0,0.00975,1e-05,1.95232]
[1777323414937,48.46,76940.54,0.0,0.00975,1e-05,1.95328]
[1777323419972,48.45,76940.76,0.0,0.00975,1e-05,1.95273]
[1777323425012,48.45,76940.47,0.0,0.00974,1e-05,1.95154]
[1777323430043,48.44,76939.18,0.0,0.00973,1e-05,1.94909]
[1777323435077,48.44,76940.05,0.0,0.00973,1e-05,1.94941]
[1777323440112,48.44,76939.52,0.0,0.00972,1e-05,1.94794]
[1777323448351,48.43,76939.57,0.0,0.00971,1e-05,1.94677]
[1777323454210,48.43,76945.34,0.0,0.00974,1e-05,1.95195]
[1777323463273,48.42,76945.02,0.0,0.00973,1e-05,1.9501]
[1777323468491,48.42,76944.0,0.0,0.00972,1e-05,1.94801]
[1777323472922,48.42,76943.91,0.0,0.00972,1e-05,1.94759]
[1777323473343,48.41,76943.34,0.0,0.00971,1e-05,1.9464]
[1777323478379,48.42,76945.25,0.0,0.00974,1e-05,1.95125]
[1777323483413,48.44,76946.08,0.0,0.00976,1e-05,1.95468]
[1777323488450,48.45,76956.9,0.0,0.00985,1e-05,1.97097]
[1777323493485,48.46,76962.44,0.0,0.0099,1e-05,1.98031]
[1777323498519,48.46,76962.94,0.0,0.00992,1e-05,1.98309]
[1777323503558,48.47,76962.84,0.0,0.00993,1e-05,1.98507]
[1777323508772,48.49,76964.59,0.0,0.00996,1e-05,1.98985]
[1777323514635,48.5,76963.41,0.0,0.00996,1e-05,1.98947]
[1777323519670,48.5,76965.25,0.0,0.00998,1e-05,1.99389]
[1777323525712,48.52,76964.74,0.0,0.00999,1e-05,1.99564]
[1777323530751,48.52,76963.69,0.0,0.01,1e-05,1.99627]
[1777323535782,48.53,76956.62,0.0,0.00996,1e-05,1.98908]
[1777323540817,48.54,76957.83,0.0,0.00998,1e-05,1.99269]
[1777323546048,48.55,76954.52,0.0,0.00996,1e-05,1.98998]
[1777323551896,48.56,76955.87,0.0,0.00998,1e-05,1.99331]
[1777323559072,48.56,76955.05,0.0,0.00998,1e-05,1.99384]
[1777323564988,48.58,76952.04,0.0,0.00998,1e-05,1.99349]
[1777323570026,48.59,76946.51,0.0,0.00995,1e-05,1.98834]
[1777323576064,48.6,76948.57,0.0,0.00998,1e-05,1.99213]
[1777323585126,48.61,76949.54,0.0,0.01,1e-05,1.99695]
[1777323590161,48.62,76948.22,0.0,0.01001,1e-05,1.99717]
[1777323595197,48.63,76941.48,0.0,0.00997,1e-05,1.99038]
[1777323597212,48.64,76926.6,0.0,0.00986,1e-05,1.97196]
[1777323602246,48.64,76915.08,0.0,0.00979,1e-05,1.95931]
[1777323608288,48.65,76906.49,0.0,0.00974,1e-05,1.9498]
[1777323612843,48.65,76898.91,0.0,0.00968,1e-05,1.93965]
[1777323613324,48.65,76899.04,0.0,0.00968,1e-05,1.93951]
[1777323618364,48.64,76898.45,0.0,0.00967,1e-05,1.938]
[1777323622589,48.64,76898.67,0.0,0.00967,1e-05,1.93813]
[1777323622619,48.64,76899.12,0.0,0.00968,1e-05,1.93825]
[1777323623610,48.64,76899.12,0.0,0.00968,1e-05,1.93825]
[1777323623676,48.64,76899.12,0.0,0.00967,1e-05,1.9381]
[1777323625158,48.64,76899.12,0.0,0.00967,1e-05,1.9381]
[1777323625205,48.64,76899.12,0.0,0.00967,1e-05,1.9378]
[1777323633464,48.63,76900.34,0.0,0.00967,1e-05,1.93687]
[1777323638500,48.63,76900.51,0.0,0.00967,1e-05,1.93635]
[1777323645549,48.63,76898.67,0.0,0.00965,1e-05,1.93301]
[1777323656626,48.62,76901.07,0.0,0.00965,1e-05,1.9345]
[1777323659579,48.62,76900.74,0.0,0.00965,1e-05,1.9338]
[1777323659634,48.62,76899.38,0.0,0.00964,1e-05,1.93193]
[1777323663675,48.61,76887.85,0.0,0.00956,1e-05,1.91681]
[1777323668710,48.61,76884.75,0.0,0.00953,1e-05,1.91235]
[1777323673745,48.61,76881.67,0.0,0.00951,1e-05,1.90796]
[1777323678779,48.61,76880.16,0.0,0.00949,1e-05,1.90549]
[1777323683817,48.61,76874.15,0.0,0.00945,1e-05,1.89755]
[1777323688852,48.6,76874.92,0.0,0.00945,1e-05,1.89813]
[1777323692719,48.6,76874.19,0.0,0.00944,1e-05,1.89706]
[1777323692881,48.6,76874.06,0.0,0.00944,1e-05,1.89548]
[1777323697916,48.6,76877.11,0.0,0.00946,1e-05,1.89894]
[1777323702951,48.6,76877.88,0.0,0.00946,1e-05,1.8995]
[1777323707987,48.6,76878.65,0.0,0.00946,1e-05,1.90005]
[1777323717050,48.59,76887.54,0.0,0.00952,1e-05,1.91037]
[1777323722086,48.59,76889.56,0.0,0.00953,1e-05,1.91239]
[1777323727122,48.59,76887.26,0.0,0.00951,1e-05,1.90901]
[1777323735177,48.59,76887.3,0.0,0.00951,1e-05,1.90829]
[1777323740432,48.58,76891.39,0.0,0.00953,1e-05,1.91294]
[1777323747261,48.58,76891.36,0.0,0.00953,1e-05,1.91219]
[1777323754310,48.58,76889.97,0.0,0.00951,1e-05,1.90848]
[1777323760386,48.58,76889.07,0.0,0.0095,1e-05,1.90725]
[1777323770647,48.57,76888.77,0.0,0.00949,1e-05,1.9055]
[1777323776464,48.57,76888.9,0.0,0.00949,1e-05,1.90512]
[1777323783516,48.57,76888.88,0.0,0.0095,1e-05,1.90635]
[1777323789558,48.57,76889.05,0.0,0.0095,1e-05,1.90602]
[1777323798621,48.57,76889.25,0.0,0.0095,1e-05,1.90608]
[1777323803656,48.57,76889.65,0.0,0.0095,1e-05,1.90612]
[1777323808691,48.58,76889.67,0.0,0.00951,1e-05,1.90883]
[1777323815740,48.6,76891.0,0.0,0.00954,1e-05,1.91294]
[1777323821781,48.61,76890.57,0.0,0.00955,1e-05,1.91553]
[1777323827824,48.63,76888.97,0.0,0.00956,1e-05,1.91663]
[1777323832860,48.64,76888.14,0.0,0.00957,1e-05,1.91817]
[1777323837894,48.65,76884.65,0.0,0.00956,1e-05,1.91634]
[1777323847964,48.67,76884.49,0.0,0.00959,1e-05,1.92177]
[1777323853572,48.68,76884.38,0.0,0.0096,1e-05,1.92315]
[1777323859405,48.69,76877.84,0.0,0.00957,1e-05,1.91794]
[1777323865089,48.71,76872.22,0.0,0.00955,1e-05,1.91497]
[1777323871353,48.73,76874.81,0.0,0.00958,1e-05,1.92001]
[1777323877173,48.74,76878.37,0.0,0.00962,1e-05,1.92752]
[1777323882208,48.75,76882.42,0.0,0.00966,1e-05,1.93509]
[1777323890265,48.77,76884.94,0.0,0.0097,1e-05,1.94207]
[1777323900335,48.79,76883.94,0.0,0.00972,1e-05,1.94548]
[1777323902570,48.79,76939.02,0.0,0.01013,1e-05,2.01745]
[1777323912416,48.81,76923.46,0.0,0.01004,1e-05,2.00075]
[1777323916448,48.82,76862.3,0.0,0.0096,1e-05,1.92395]
[1777323921483,48.83,76869.25,0.0,0.00967,1e-05,1.93515]
[1777323926519,48.84,76865.6,0.0,0.00965,1e-05,1.93291]
[1777323929539,48.84,76852.72,0.0,0.00957,1e-05,1.91814]
[1777323934574,48.86,76851.32,0.0,0.00957,1e-05,1.91764]
[1777323939609,48.87,76850.15,0.0,0.00958,1e-05,1.91868]
[1777323944644,48.88,76845.39,0.0,0.00956,1e-05,1.91526]
[1777323949679,48.89,76846.58,0.0,0.00958,1e-05,1.91926]
[1777323954714,48.9,76840.1,0.0,0.00955,1e-05,1.91364]
[1777323959750,48.91,76842.84,0.0,0.00958,1e-05,1.91958]
[1777323964795,48.92,76841.7,0.0,0.00959,1e-05,1.92063]
[1777323969831,48.94,76846.7,0.0,0.00964,1e-05,1.92933]
[1777323974865,48.95,76859.67,0.0,0.00974,1e-05,1.94807]
[1777323979900,48.96,76861.02,0.0,0.00977,1e-05,1.95201]
[1777323984935,48.97,76863.45,0.0,0.0098,1e-05,1.95727]
[1777323989969,48.98,76863.83,0.0,0.00981,1e-05,1.9599]
[1777323995010,48.99,76862.5,0.0,0.00981,1e-05,1.95904]
[1777324003067,49.0,76859.36,0.0,0.0098,1e-05,1.95847]
[1777324008104,49.01,76858.7,0.0,0.00981,1e-05,1.96017]
[1777324013354,49.02,76857.73,0.0,0.00982,1e-05,1.96104]
[1777324019179,49.03,76858.67,0.0,0.00984,1e-05,1.96475]
[1777324024214,49.04,76859.12,0.0,0.00986,1e-05,1.96739]
[1777324029249,49.05,76859.56,0.0,0.00987,1e-05,1.96999]
[1777324035290,49.06,76863.14,0.0,0.00991,1e-05,1.97695]
[1777324042340,49.07,76864.41,0.0,0.00993,1e-05,1.9813]
[1777324047382,49.08,76866.69,0.0,0.00996,1e-05,1.98613]
[1777324052416,49.09,76867.42,0.0,0.00997,1e-05,1.98764]
[1777324057450,49.1,76865.44,0.0,0.00997,1e-05,1.98697]
[1777324063703,49.11,76867.59,0.0,0.01,1e-05,1.99196]
[1777324069535,49.12,76868.56,0.0,0.01002,1e-05,1.99538]
[1777324074570,49.13,76866.14,0.0,0.01001,1e-05,1.99406]
[1777324080612,49.14,76865.73,0.0,0.01002,1e-05,1.99568]
[1777324086654,49.15,76864.74,0.0,0.01002,1e-05,1.99654]
[1777324091689,49.15,76864.9,0.0,0.01003,1e-05,1.99852]
[1777324096724,49.16,76867.11,0.0,0.01006,1e-05,2.00312]
[1777324101759,49.17,76867.71,0.0,0.01008,1e-05,2.00562]
[1777324106793,49.18,76868.16,0.0,0.01009,1e-05,2.00789]
[1777324111829,49.18,76868.35,0.0,0.01009,1e-05,2.00849]
[1777324116868,49.19,76868.24,0.0,0.0101,1e-05,2.01001]
[1777324121901,49.2,76871.57,0.0,0.01014,1e-05,2.01596]
[1777324127942,49.21,76876.95,0.0,0.01019,1e-05,2.02483]
[1777324134195,49.22,76878.81,0.0,0.01021,1e-05,2.02908]
[1777324141036,49.22,76878.99,0.0,0.01022,1e-05,2.03139]
[1777324146071,49.23,76877.13,0.0,0.01022,1e-05,2.03043]
[1777324151106,49.24,76865.02,0.0,0.01014,1e-05,2.01614]
[1777324156141,49.24,76865.7,0.0,0.01015,1e-05,2.01861]
[1777324161177,49.25,76866.09,0.0,0.01016,1e-05,2.02068]
[1777324166211,49.26,76864.62,0.0,0.01016,1e-05,2.02031]
[1777324173259,49.27,76865.47,0.0,0.01018,1e-05,2.02254]
[1777324178294,49.28,76868.35,0.0,0.01021,1e-05,2.0278]
[1777324183330,49.28,76871.28,0.0,0.01024,1e-05,2.03308]
[1777324188366,49.29,76882.62,0.0,0.01033,1e-05,2.04933]
[1777324193400,49.29,76887.46,0.0,0.01037,1e-05,2.05695]
[1777324198435,49.3,76886.9,0.0,0.01037,1e-05,2.05745]
[1777324203471,49.3,76887.51,0.0,0.01039,1e-05,2.05948]
[1777324206492,49.31,76872.14,0.0,0.01028,1e-05,2.04004]
[1777324211526,49.31,76857.24,0.0,0.01017,1e-05,2.02201]
[1777324216562,49.32,76858.32,0.0,0.01019,1e-05,2.02492]
[1777324221597,49.33,76854.57,0.0,0.01017,1e-05,2.02154]
[1777324226632,49.33,76854.9,0.0,0.01018,1e-05,2.02347]
[1777324231670,49.34,76856.37,0.0,0.0102,1e-05,2.02555]
[1777324238717,49.35,76857.57,0.0,0.01022,1e-05,2.02916]
[1777324243752,49.36,76857.66,0.0,0.01022,1e-05,2.03071]
[1777324248786,49.36,76857.68,0.0,0.01023,1e-05,2.03217]
[1777324253822,49.37,76858.97,0.0,0.01025,1e-05,2.03526]
[1777324258857,49.38,76859.46,0.0,0.01026,1e-05,2.03728]
[1777324265118,49.38,76857.25,0.0,0.01026,1e-05,2.03602]
[1777324273962,49.39,76857.1,0.0,0.01027,1e-05,2.03828]
[1777324278997,49.4,76856.48,0.0,0.01027,1e-05,2.03882]
[1777324284032,49.41,76856.14,0.0,0.01028,1e-05,2.03972]
[1777324290073,49.41,76855.53,0.0,0.01028,1e-05,2.04053]
[1777324295328,49.42,76855.75,0.0,0.01028,1e-05,2.04082]
[1777324305183,49.43,76855.26,0.0,0.0103,1e-05,2.04281]
[1777324312231,49.44,76855.24,0.0,0.01031,1e-05,2.0446]
[1777324319280,49.45,76854.74,0.0,0.01031,1e-05,2.04574]
[1777324324315,49.45,76841.86,0.0,0.01023,1e-05,2.03023]
[1777324328343,49.46,76829.34,0.0,0.01014,1e-05,2.01514]
[1777324333378,49.46,76829.57,0.0,0.01015,1e-05,2.01696]
[1777324338414,49.47,76820.47,0.0,0.0101,1e-05,2.00706]
[1777324343448,49.48,76820.46,0.0,0.0101,1e-05,2.00862]
[1777324348485,49.49,76817.28,0.0,0.01009,1e-05,2.00611]
[1777324353519,49.49,76816.19,0.0,0.01009,1e-05,2.00499]
[1777324358554,49.5,76817.12,0.0,0.0101,1e-05,2.00777]
[1777324363589,49.51,76816.07,0.0,0.0101,1e-05,2.00798]
[1777324369847,49.52,76815.51,0.0,0.01011,1e-05,2.00913]
[1777324375672,49.52,76822.83,0.0,0.01017,1e-05,2.02039]
[1777324380708,49.53,76821.63,0.0,0.01017,1e-05,2.0203]
[1777324383730,49.53,76808.05,0.0,0.01008,1e-05,2.0037]
[1777324388763,49.54,76808.67,0.0,0.01009,1e-05,2.00608]
[1777324393799,49.55,76807.4,0.0,0.01009,1e-05,2.00601]
[1777324396820,49.55,76795.81,0.0,0.01001,1e-05,1.99212]
[1777324400060,49.56,76814.05,0.0,0.01015,1e-05,2.01655]
[1777324405867,49.56,76821.16,0.0,0.01021,1e-05,2.02658]
[1777324405927,49.56,76823.41,0.0,0.01022,1e-05,2.02913]
[1777324411925,49.55,76826.43,0.0,0.01023,1e-05,2.02951]
[1777324416960,49.54,76831.43,0.0,0.01025,1e-05,2.03411]
[1777324421995,49.53,76831.44,0.0,0.01024,1e-05,2.03224]
[1777324427031,49.52,76829.48,0.0,0.01022,1e-05,2.02783]
[1777324432075,49.52,76835.56,0.0,0.01025,1e-05,2.03389]
[1777324437110,49.51,76836.04,0.0,0.01024,1e-05,2.03263]
[1777324443152,49.5,76838.04,0.0,0.01024,1e-05,2.03299]
[1777324448188,49.49,76845.45,0.0,0.01029,1e-05,2.04077]
[1777324453222,49.48,76848.41,0.0,0.0103,1e-05,2.0427]
[1777324458257,49.47,76848.41,0.0,0.01029,1e-05,2.04075]
[1777324464299,49.46,76850.15,0.0,0.01029,1e-05,2.0407]
[1777324469334,49.45,76850.1,0.0,0.01028,1e-05,2.03872]
[1777324474370,49.44,76851.01,0.0,0.01027,1e-05,2.03669]
[1777324479405,49.44,76849.19,0.0,0.01024,1e-05,2.03244]
[1777324485447,49.43,76851.82,0.0,0.01025,1e-05,2.03366]
[1777324491489,49.42,76852.09,0.0,0.01024,1e-05,2.0318]
[1777324496524,49.41,76850.39,0.0,0.01021,1e-05,2.02778]
[1777324501559,49.4,76850.65,0.0,0.01021,1e-05,2.02633]
[1777324503575,49.4,76836.86,0.0,0.0101,1e-05,2.00777]
[1777324508608,49.39,76837.52,0.0,0.01009,1e-05,2.00668]
[1777324514662,49.38,76839.59,0.0,0.0101,1e-05,2.00743]
[1777324519685,49.37,76840.57,0.0,0.0101,1e-05,2.0071]
[1777324530975,49.36,76841.85,0.0,0.01009,1e-05,2.00526]
[1777324536805,49.35,76841.93,0.0,0.01007,1e-05,2.00219]
[1777324541839,49.34,76842.79,0.0,0.01007,1e-05,2.00175]
[1777324546875,49.34,76843.13,0.0,0.01006,1e-05,2.00066]
[1777324551909,49.33,76841.68,0.0,0.01004,1e-05,1.99728]
[1777324556944,49.32,76842.49,0.0,0.01004,1e-05,1.99682]
[1777324561980,49.32,76834.68,0.0,0.00997,1e-05,1.98539]
[1777324567015,49.31,76835.23,0.0,0.00997,1e-05,1.98471]
[1777324572050,49.3,76841.66,0.0,0.01001,1e-05,1.99155]
[1777324577084,49.3,76845.47,0.0,0.01003,1e-05,1.995]
[1777324582121,49.29,76845.52,0.0,0.01002,1e-05,1.99361]
[1777324587155,49.28,76845.11,0.0,0.01001,1e-05,1.99165]
[1777324592190,49.28,76845.94,0.0,0.01,1e-05,1.98997]
[1777324598236,49.27,76845.73,0.0,0.00999,1e-05,1.98802]
[1777324604281,49.26,76845.43,0.0,0.00998,1e-05,1.98597]
[1777324609313,49.26,76845.39,0.0,0.00997,1e-05,1.98455]
[1777324614349,49.25,76847.1,0.0,0.00997,1e-05,1.98539]
[1777324619384,49.24,76849.71,0.0,0.00998,1e-05,1.98736]
[1777324624419,49.24,76860.02,0.0,0.01005,1e-05,1.99921]
[1777324626433,49.24,76872.38,0.0,0.01014,1e-05,2.01459]
[1777324631681,49.23,76873.6,0.0,0.01014,1e-05,2.01455]
[1777324638516,49.22,76876.03,0.0,0.01014,1e-05,2.01544]
[1777324643557,49.21,76876.33,0.0,0.01013,1e-05,2.01421]
[1777324648593,49.2,76879.15,0.0,0.01015,1e-05,2.01625]
[1777324653628,49.2,76882.41,0.0,0.01015,1e-05,2.01754]
[1777324658662,49.19,76881.84,0.0,0.01014,1e-05,2.01518]
[1777324663698,49.18,76885.27,0.0,0.01016,1e-05,2.01803]
[1777324668733,49.17,76886.47,0.0,0.01016,1e-05,2.01796]
[1777324673768,49.17,76885.83,0.0,0.01014,1e-05,2.01551]
[1777324678804,49.16,76887.73,0.0,0.01014,1e-05,2.01606]
[1777324683838,49.15,76898.05,0.0,0.01021,1e-05,2.02785]
[1777324690887,49.14,76898.66,0.0,0.0102,1e-05,2.02626]
[1777324695923,49.13,76899.66,0.0,0.0102,1e-05,2.02587]
[1777324700958,49.13,76900.03,0.0,0.01019,1e-05,2.02467]
[1777324708008,49.12,76900.36,0.0,0.01018,1e-05,2.02276]
[1777324713042,49.11,76905.3,0.0,0.0102,1e-05,2.02621]
[1777324718080,49.1,76909.56,0.0,0.01022,1e-05,2.03008]
[1777324723112,49.09,76911.21,0.0,0.01022,1e-05,2.03053]
[1777324728148,49.09,76912.94,0.0,0.01023,1e-05,2.03107]
[1777324733183,49.08,76911.8,0.0,0.01021,1e-05,2.02787]
[1777324737211,49.07,76899.27,0.0,0.01011,1e-05,2.01019]
[1777324742246,49.07,76897.44,0.0,0.01009,1e-05,2.00631]
[1777324747280,49.06,76891.69,0.0,0.01004,1e-05,1.99742]
[1777324752316,49.05,76889.69,0.0,0.01001,1e-05,1.99342]
[1777324758358,49.05,76889.69,0.0,0.01,1e-05,1.9918]
[1777324763393,49.04,76891.85,0.0,0.01001,1e-05,1.99322]
[1777324768430,49.03,76893.7,0.0,0.01002,1e-05,1.99424]
[1777324773466,49.03,76891.26,0.0,0.00999,1e-05,1.98845]
[1777324778499,49.02,76887.64,0.0,0.00995,1e-05,1.98249]
[1777324783535,49.02,76886.13,0.0,0.00993,1e-05,1.97928]
[1777324788576,49.01,76885.26,0.0,0.00992,1e-05,1.97694]
[1777324794632,49.0,76885.1,0.0,0.00991,1e-05,1.97528]
[1777324795627,49.0,76856.41,0.0,0.00971,1e-05,1.93874]
[1777324800661,49.0,76846.03,0.0,0.00963,1e-05,1.92464]
[1777324805692,49.0,76841.49,0.0,0.00959,1e-05,1.91825]
[1777324810728,48.99,76831.31,0.0,0.00952,1e-05,1.90488]
[1777324815762,48.99,76833.69,0.0,0.00953,1e-05,1.90728]
[1777324820798,48.99,76835.53,0.0,0.00954,1e-05,1.90898]
[1777324825833,48.99,76840.77,0.0,0.00957,1e-05,1.91492]
[1777324830868,48.98,76841.06,0.0,0.00957,1e-05,1.91463]
[1777324835903,48.98,76834.09,0.0,0.00951,1e-05,1.90401]
[1777324841945,48.98,76834.61,0.0,0.00951,1e-05,1.90398]
[1777324846980,48.97,76832.89,0.0,0.0095,1e-05,1.90128]
[1777324852019,48.97,76831.54,0.0,0.00948,1e-05,1.89907]
[1777324857049,48.97,76830.31,0.0,0.00947,1e-05,1.89703]
[1777324862087,48.97,76829.03,0.0,0.00946,1e-05,1.89495]
[1777324868128,48.96,76827.78,0.0,0.00945,1e-05,1.89283]
[1777324873162,48.96,76828.66,0.0,0.00945,1e-05,1.89346]
[1777324878198,48.96,76828.3,0.0,0.00945,1e-05,1.89256]
[1777324883233,48.96,76831.04,0.0,0.00946,1e-05,1.8955]
[1777324888269,48.96,76831.63,0.0,0.00947,1e-05,1.89576]
[1777324893303,48.95,76832.07,0.0,0.00946,1e-05,1.89455]
[1777324898337,48.95,76834.37,0.0,0.00947,1e-05,1.89693]
[1777324903372,48.95,76834.16,0.0,0.00947,1e-05,1.89618]
[1777324908407,48.95,76833.36,0.0,0.00946,1e-05,1.89471]
[1777324913443,48.94,76833.43,0.0,0.00946,1e-05,1.89433]
[1777324918479,48.94,76834.95,0.0,0.00947,1e-05,1.89575]
[1777324923514,48.94,76833.75,0.0,0.00945,1e-05,1.89378]
[1777324928549,48.94,76832.63,0.0,0.00944,1e-05,1.89194]
[1777324934594,48.94,76832.85,0.0,0.00944,1e-05,1.89159]
[1777324939626,48.93,76835.98,0.0,0.00946,1e-05,1.89503]
[1777324944661,48.93,76842.74,0.0,0.00951,1e-05,1.90294]
[1777324950908,48.93,76844.71,0.0,0.00952,1e-05,1.90474]
[1777324956748,48.92,76845.97,0.0,0.00951,1e-05,1.90438]
[1777324961782,48.92,76847.46,0.0,0.00952,1e-05,1.90569]
[1777324968831,48.92,76847.28,0.0,0.00952,1e-05,1.90469]
[1777324974874,48.92,76846.47,0.0,0.00951,1e-05,1.90303]
[1777324981118,48.91,76847.17,0.0,0.00951,1e-05,1.90327]
[1777324986958,48.91,76847.53,0.0,0.00951,1e-05,1.90308]
[1777324991991,48.91,76848.02,0.0,0.00951,1e-05,1.90316]
[1777324996020,48.91,76859.58,0.0,0.00959,1e-05,1.91716]
[1777325001055,48.9,76861.26,0.0,0.00959,1e-05,1.91861]
[1777325006091,48.9,76865.02,0.0,0.00962,1e-05,1.92267]
[1777325011126,48.9,76870.09,0.0,0.00964,1e-05,1.92705]
[1777325017167,48.89,76871.65,0.0,0.00965,1e-05,1.92813]
[1777325022202,48.89,76872.08,0.0,0.00965,1e-05,1.92792]
[1777325027237,48.89,76866.24,0.0,0.0096,1e-05,1.91983]
[1777325032272,48.88,76863.32,0.0,0.00958,1e-05,1.9155]
[1777325037307,48.88,76863.59,0.0,0.00958,1e-05,1.91521]
[1777325044359,48.88,76862.1,0.0,0.00956,1e-05,1.91248]
[1777325049394,48.87,76862.02,0.0,0.00956,1e-05,1.91178]
[1777325054429,48.87,76864.68,0.0,0.00957,1e-05,1.91452]
[1777325059465,48.87,76864.45,0.0,0.00957,1e-05,1.91361]
[1777325064498,48.86,76864.93,0.0,0.00957,1e-05,1.9136]
[1777325069534,48.86,76862.37,0.0,0.00954,1e-05,1.90978]
[1777325074569,48.86,76862.09,0.0,0.00953,1e-05,1.90759]
[1777325081822,48.85,76861.49,0.0,0.00952,1e-05,1.90595]
[1777325087660,48.85,76861.02,0.0,0.00952,1e-05,1.90482]
[1777325091892,48.85,76842.59,0.0,0.00939,1e-05,1.88148]
[1777325094708,48.85,76828.74,0.0,0.00929,1e-05,1.86413]
[1777325099743,48.85,76830.31,0.0,0.0093,1e-05,1.86588]
[1777325104779,48.85,76822.01,0.0,0.00924,1e-05,1.85552]
[1777325109814,48.85,76822.68,0.0,0.00925,1e-05,1.85624]
[1777325118876,48.85,76822.99,0.0,0.00925,1e-05,1.85642]
[1777325123913,48.85,76822.05,0.0,0.00924,1e-05,1.85517]
[1777325128948,48.85,76821.16,0.0,0.00923,1e-05,1.85398]
[1777325133982,48.84,76820.85,0.0,0.00922,1e-05,1.85227]
[1777325139019,48.84,76831.82,0.0,0.0093,1e-05,1.86561]
[1777325144053,48.84,76831.62,0.0,0.0093,1e-05,1.86517]
[1777325150095,48.84,76831.94,0.0,0.0093,1e-05,1.86534]
[1777325157144,48.84,76832.67,0.0,0.0093,1e-05,1.86597]
[1777325162179,48.84,76833.25,0.0,0.0093,1e-05,1.86649]
[1777325168193,48.84,76832.4,0.0,0.0093,1e-05,1.86529]
[1777325174265,48.84,76832.24,0.0,0.00929,1e-05,1.8648]
[1777325177286,48.84,76850.22,0.0,0.00942,1e-05,1.8869]
[1777325181314,48.84,76863.42,0.0,0.00951,1e-05,1.90307]
[1777325185342,48.83,76849.49,0.0,0.00941,1e-05,1.88533]
[1777325190378,48.83,76848.48,0.0,0.0094,1e-05,1.88371]
[1777325195412,48.83,76848.41,0.0,0.00939,1e-05,1.88202]
[1777325200447,48.83,76850.34,0.0,0.0094,1e-05,1.88409]
[1777325206489,48.83,76850.37,0.0,0.0094,1e-05,1.88372]
[1777325211524,48.83,76851.3,0.0,0.0094,1e-05,1.88453]
[1777325216558,48.82,76850.55,0.0,0.0094,1e-05,1.88327]
[1777325221594,48.82,76850.23,0.0,0.00939,1e-05,1.88254]
[1777325226628,48.82,76861.13,0.0,0.00947,1e-05,1.89573]
[1777325231663,48.82,76861.94,0.0,0.00947,1e-05,1.8963]
[1777325236699,48.82,76862.21,0.0,0.00947,1e-05,1.89619]
[1777325241735,48.82,76862.16,0.0,0.00947,1e-05,1.89568]
[1777325253015,48.81,76861.73,0.0,0.00945,1e-05,1.89282]
[1777325258854,48.81,76860.73,0.0,0.00944,1e-05,1.89115]
[1777325263888,48.81,76860.16,0.0,0.00944,1e-05,1.89005]
[1777325268923,48.81,76860.15,0.0,0.00943,1e-05,1.88965]
[1777325278991,48.8,76860.19,0.0,0.00943,1e-05,1.88886]
[1777325284030,48.8,76860.78,0.0,0.00943,1e-05,1.88921]
[1777325291079,48.8,76861.35,0.0,0.00943,1e-05,1.88939]
[1777325296115,48.8,76872.8,0.0,0.00951,1e-05,1.90323]
[1777325301152,48.79,76874.16,0.0,0.00952,1e-05,1.90443]
[1777325306187,48.79,76873.68,0.0,0.00951,1e-05,1.90332]
[1777325309209,48.79,76885.25,0.0,0.00959,1e-05,1.91751]
[1777325314242,48.79,76887.97,0.0,0.0096,1e-05,1.91904]
[1777325320285,48.78,76887.57,0.0,0.00959,1e-05,1.91778]
[1777325325322,48.78,76887.4,0.0,0.00959,1e-05,1.91694]
[1777325332369,48.78,76887.23,0.0,0.00958,1e-05,1.91587]
[1777325337404,48.77,76886.98,0.0,0.00958,1e-05,1.91495]
[1777325342443,48.77,76891.76,0.0,0.00961,1e-05,1.92037]
[1777325347475,48.77,76897.57,0.0,0.00964,1e-05,1.92706]
[1777325352511,48.76,76898.27,0.0,0.00964,1e-05,1.92725]
[1777325358551,48.76,76897.52,0.0,0.00963,1e-05,1.92546]
[1777325363788,48.76,76882.89,0.0,0.00953,1e-05,1.90639]
[1777325369629,48.75,76880.46,0.0,0.00951,1e-05,1.90272]
[1777325374664,48.75,76878.74,0.0,0.00949,1e-05,1.89883]
[1777325379699,48.75,76874.77,0.0,0.00946,1e-05,1.89343]
[1777325384734,48.75,76875.7,0.0,0.00946,1e-05,1.89419]
[1777325390776,48.75,76876.38,0.0,0.00946,1e-05,1.89456]
[1777325397826,48.74,76877.4,0.0,0.00947,1e-05,1.89526]
[1777325402862,48.74,76878.14,0.0,0.00947,1e-05,1.89577]
[1777325409910,48.74,76878.65,0.0,0.00947,1e-05,1.89583]
[1777325414945,48.74,76879.65,0.0,0.00947,1e-05,1.89666]
[1777325419979,48.74,76880.22,0.0,0.00947,1e-05,1.89694]
[1777325427030,48.73,76880.19,0.0,0.00947,1e-05,1.89631]
[1777325432064,48.73,76880.11,0.0,0.00946,1e-05,1.89453]
[1777325440121,48.73,76880.04,0.0,0.00946,1e-05,1.89379]
[1777325445156,48.73,76879.98,0.0,0.00946,1e-05,1.89332]
[1777325450190,48.72,76880.1,0.0,0.00945,1e-05,1.893]
[1777325455229,48.72,76879.88,0.0,0.00945,1e-05,1.89234]
[1777325460263,48.72,76879.73,0.0,0.00945,1e-05,1.89178]
[1777325466275,48.72,76879.95,0.0,0.00945,1e-05,1.89175]
[1777325473358,48.72,76881.89,0.0,0.00946,1e-05,1.89347]
[1777325480402,48.71,76881.43,0.0,0.00945,1e-05,1.89236]
[1777325486276,48.71,76882.52,0.0,0.00946,1e-05,1.89341]
[1777325494502,48.71,76882.46,0.0,0.00944,1e-05,1.8913]
[1777325499537,48.71,76882.5,0.0,0.00944,1e-05,1.89098]
[1777325504775,48.71,76883.21,0.0,0.00945,1e-05,1.8915]
[1777325512643,48.7,76883.04,0.0,0.00944,1e-05,1.8907]
[1777325517678,48.7,76882.05,0.0,0.00943,1e-05,1.88911]
[1777325522713,48.7,76882.41,0.0,0.00943,1e-05,1.88921]
[1777325526742,48.7,76893.69,0.0,0.00951,1e-05,1.90301]
[1777325531777,48.7,76898.25,0.0,0.00954,1e-05,1.90826]
[1777325536812,48.69,76899.52,0.0,0.00955,1e-05,1.90934]
[1777325542855,48.69,76899.43,0.0,0.00954,1e-05,1.9086]
[1777325547892,48.69,76901.45,0.0,0.00955,1e-05,1.91063]
[1777325552925,48.69,76907.69,0.0,0.00959,1e-05,1.91668]
[1777325557961,48.68,76908.45,0.0,0.00959,1e-05,1.91706]
[1777325564002,48.68,76913.75,0.0,0.00962,1e-05,1.92302]
[1777325569037,48.68,76913.62,0.0,0.00962,1e-05,1.92222]
[1777325575276,48.67,76913.32,0.0,0.00961,1e-05,1.92096]
[1777325581121,48.67,76913.05,0.0,0.00961,1e-05,1.92001]
[1777325586155,48.67,76912.67,0.0,0.0096,1e-05,1.91891]
[1777325595417,48.66,76911.99,0.0,0.00959,1e-05,1.91687]
[1777325601261,48.66,76910.78,0.0,0.00958,1e-05,1.91476]
[1777325606296,48.66,76910.84,0.0,0.00957,1e-05,1.91417]
[1777325611331,48.65,76909.02,0.0,0.00955,1e-05,1.91004]
[1777325617372,48.65,76906.92,0.0,0.00953,1e-05,1.9068]
[1777325623067,48.65,76906.73,0.0,0.00953,1e-05,1.90617]
[1777325628450,48.65,76908.05,0.0,0.00953,1e-05,1.90714]
[1777325633485,48.64,76908.76,0.0,0.00954,1e-05,1.90754]
[1777325641542,48.64,76908.88,0.0,0.00953,1e-05,1.90691]
[1777325651611,48.64,76909.19,0.0,0.00953,1e-05,1.90634]
[1777325656646,48.63,76910.81,0.0,0.00954,1e-05,1.90788]
[1777325661683,48.63,76912.81,0.0,0.00955,1e-05,1.9099]
[1777325666718,48.63,76915.21,0.0,0.00956,1e-05,1.91241]
[1777325671753,48.63,76920.87,0.0,0.00959,1e-05,1.91773]
[1777325681823,48.62,76920.49,0.0,0.00958,1e-05,1.91611]
[1777325686857,48.62,76920.6,0.0,0.00958,1e-05,1.91568]
[1777325696125,48.61,76920.71,0.0,0.00958,1e-05,1.91483]
[1777325701964,48.61,76919.28,0.0,0.00956,1e-05,1.91238]
[1777325706998,48.61,76912.44,0.0,0.00951,1e-05,1.90329]
[1777325712033,48.61,76912.87,0.0,0.00951,1e-05,1.90338]
[1777325717070,48.61,76912.61,0.0,0.00951,1e-05,1.90261]
[1777325722106,48.6,76916.73,0.0,0.00953,1e-05,1.90734]
[1777325731166,48.6,76921.14,0.0,0.00955,1e-05,1.91071]
[1777325736405,48.6,76921.6,0.0,0.00955,1e-05,1.91078]
[1777325742242,48.59,76923.54,0.0,0.00956,1e-05,1.91262]
[1777325747279,48.59,76924.25,0.0,0.00957,1e-05,1.91299]
[1777325752314,48.59,76925.59,0.0,0.00957,1e-05,1.91415]
[1777325759363,48.59,76924.78,0.0,0.00956,1e-05,1.91239]
[1777325765405,48.58,76924.72,0.0,0.00956,1e-05,1.9117]
[1777325770440,48.58,76924.66,0.0,0.00956,1e-05,1.91111]
[1777325775475,48.58,76928.7,0.0,0.00958,1e-05,1.9156]
[1777325780510,48.58,76932.89,0.0,0.00961,1e-05,1.92033]
[1777325785545,48.57,76934.04,0.0,0.00961,1e-05,1.9212]
[1777325792594,48.57,76935.99,0.0,0.00962,1e-05,1.92155]
[1777325797630,48.57,76938.7,0.0,0.00963,1e-05,1.92437]
[1777325802664,48.56,76949.79,0.0,0.00971,1e-05,1.93782]
[1777325807701,48.56,76950.35,0.0,0.00971,1e-05,1.9378]
[1777325812736,48.56,76950.89,0.0,0.00971,1e-05,1.93775]
[1777325817772,48.55,76951.4,0.0,0.00971,1e-05,1.93766]
[1777325823815,48.55,76949.29,0.0,0.00969,1e-05,1.93413]
[1777325829857,48.55,76949.22,0.0,0.00968,1e-05,1.93321]
[1777325834892,48.54,76952.32,0.0,0.0097,1e-05,1.93646]
[1777325842947,48.54,76950.49,0.0,0.00968,1e-05,1.93303]
[1777325847983,48.53,76950.13,0.0,0.00967,1e-05,1.93189]
[1777325853018,48.53,76950.37,0.0,0.00966,1e-05,1.93024]
[1777325857046,48.53,76935.33,0.0,0.00955,1e-05,1.91066]
[1777325862081,48.53,76922.87,0.0,0.00946,1e-05,1.89449]
[1777325867320,48.51,76918.25,0.0,0.00941,1e-05,1.88559]
[1777325873158,48.5,76915.36,0.0,0.00938,1e-05,1.87911]
[1777325880213,48.49,76917.15,0.0,0.00938,1e-05,1.87962]
[1777325885244,48.49,76912.59,0.0,0.00934,1e-05,1.87305]
[1777325890278,48.49,76913.03,0.0,0.00934,1e-05,1.87345]
[1777325895315,48.49,76912.01,0.0,0.00934,1e-05,1.87204]
[1777325900348,48.49,76912.2,0.0,0.00934,1e-05,1.87214]
[1777325905384,48.49,76912.11,0.0,0.00934,1e-05,1.87189]
[1777325910418,48.48,76910.64,0.0,0.00933,1e-05,1.86993]
[1777325915455,48.48,76908.29,0.0,0.0093,1e-05,1.86565]
[1777325921496,48.48,76905.02,0.0,0.00928,1e-05,1.86152]
[1777325927740,48.48,76904.66,0.0,0.00928,1e-05,1.861]
[1777325933581,48.48,76902.43,0.0,0.00926,1e-05,1.85821]
[1777325939623,48.48,76901.07,0.0,0.00925,1e-05,1.85651]
[1777325947890,48.48,76901.24,0.0,0.00925,1e-05,1.85672]
[1777325957960,48.48,76900.97,0.0,0.00925,1e-05,1.85638]
[1777325964799,48.48,76900.98,0.0,0.00925,1e-05,1.85639]
[1777325970841,48.48,76900.94,0.0,0.00925,1e-05,1.85634]
[1777325978100,48.48,76900.98,0.0,0.00924,1e-05,1.85515]
[1777325986952,48.48,76900.62,0.0,0.00924,1e-05,1.85472]
[1777325992995,48.48,76900.51,0.0,0.00924,1e-05,1.8546]
[1777325998241,48.48,76900.58,0.0,0.00924,1e-05,1.8547]
[1777326004072,48.48,76910.11,0.0,0.00931,1e-05,1.86647]
[1777326009114,48.48,76918.07,0.0,0.00936,1e-05,1.87625]
[1777326017172,48.48,76919.79,0.0,0.00937,1e-05,1.8781]
[1777326022206,48.48,76919.96,0.0,0.00937,1e-05,1.87812]
[1777326029255,48.48,76920.97,0.0,0.00938,1e-05,1.87911]
[1777326034290,48.48,76924.31,0.0,0.00939,1e-05,1.88181]
[1777326039325,48.48,76926.85,0.0,0.00941,1e-05,1.88475]
[1777326044361,48.48,76923.32,0.0,0.00938,1e-05,1.8801]
[1777326049398,48.48,76916.69,0.0,0.00934,1e-05,1.87167]
[1777326054430,48.47,76914.69,0.0,0.00932,1e-05,1.86904]
[1777326059466,48.47,76910.01,0.0,0.00929,1e-05,1.86316]
[1777326064501,48.47,76913.73,0.0,0.00932,1e-05,1.86771]
[1777326069535,48.47,76917.11,0.0,0.00934,1e-05,1.87179]
[1777326074571,48.47,76917.76,0.0,0.00934,1e-05,1.87247]
[1777326080612,48.47,76919.81,0.0,0.00936,1e-05,1.87485]
[1777326086260,48.47,76919.34,0.0,0.00935,1e-05,1.87417]
[1777326093703,48.47,76919.18,0.0,0.00934,1e-05,1.87241]
[1777326098951,48.47,76917.58,0.0,0.00933,1e-05,1.87029]
[1777326104780,48.47,76918.23,0.0,0.00933,1e-05,1.87095]
[1777326110823,48.47,76918.21,0.0,0.00933,1e-05,1.87078]
[1777326119092,48.47,76916.25,0.0,0.00932,1e-05,1.86816]
[1777326122911,48.47,76903.54,0.0,0.00923,1e-05,1.85241]
[1777326127944,48.47,76903.81,0.0,0.00923,1e-05,1.85278]
[1777326133987,48.47,76905.75,0.0,0.00925,1e-05,1.85519]
[1777326139232,48.47,76903.31,0.0,0.00923,1e-05,1.85221]
[1777326149302,48.47,76903.85,0.0,0.00923,1e-05,1.85295]
[1777326155135,48.47,76904.66,0.0,0.00923,1e-05,1.85274]
[1777326160170,48.47,76904.63,0.0,0.00923,1e-05,1.85273]
[1777326165205,48.47,76911.4,0.0,0.00928,1e-05,1.86114]
[1777326170240,48.47,76915.87,0.0,0.00931,1e-05,1.86661]
[1777326175275,48.47,76920.01,0.0,0.00934,1e-05,1.87165]
[1777326180312,48.47,76925.95,0.0,0.00938,1e-05,1.87889]
[1777326187360,48.47,76922.16,0.0,0.00935,1e-05,1.87394]
[1777326192395,48.47,76912.86,0.0,0.00929,1e-05,1.86226]
[1777326197430,48.47,76911.43,0.0,0.00928,1e-05,1.86043]
[1777326202468,48.47,76906.7,0.0,0.00924,1e-05,1.85455]
[1777326207500,48.47,76904.04,0.0,0.00923,1e-05,1.8513]
[1777326212539,48.47,76901.46,0.0,0.0092,1e-05,1.84692]
[1777326218581,48.47,76902.32,0.0,0.00921,1e-05,1.84807]
[1777326223616,48.47,76901.18,0.0,0.0092,1e-05,1.84675]
[1777326228655,48.47,76899.81,0.0,0.00919,1e-05,1.84515]
[1777326232682,48.47,76883.86,0.0,0.00908,1e-05,1.82575]
[1777326234697,48.47,76869.28,0.0,0.00899,1e-05,1.80816]
[1777326238724,48.47,76856.31,0.0,0.0089,1e-05,1.79287]
[1777326243760,48.47,76851.54,0.0,0.00887,1e-05,1.78768]
[1777326248795,48.47,76856.27,0.0,0.00891,1e-05,1.79393]
[1777326250007,48.47,76867.63,0.0,0.00898,1e-05,1.80772]
[1777326252823,48.48,76882.11,0.0,0.00908,1e-05,1.82557]
[1777326257857,48.48,76886.51,0.0,0.00911,1e-05,1.83119]
[1777326262892,48.48,76883.37,0.0,0.00909,1e-05,1.82757]
[1777326267927,48.48,76881.34,0.0,0.00908,1e-05,1.82535]
[1777326272963,48.48,76880.42,0.0,0.00907,1e-05,1.82326]
[1777326277997,48.48,76875.2,0.0,0.00904,1e-05,1.8172]
[1777326283033,48.48,76863.15,0.0,0.00896,1e-05,1.80298]
[1777326288070,48.49,76869.84,0.0,0.00901,1e-05,1.81149]
[1777326293105,48.49,76870.52,0.0,0.00901,1e-05,1.81277]
[1777326298139,48.49,76870.15,0.0,0.00901,1e-05,1.81268]
[1777326303175,48.49,76865.24,0.0,0.00898,1e-05,1.80713]
[1777326307202,48.49,76854.03,0.0,0.00891,1e-05,1.79401]
[1777326312236,48.5,76850.71,0.0,0.00889,1e-05,1.79057]
[1777326317271,48.5,76848.69,0.0,0.00888,1e-05,1.7887]
[1777326322307,48.5,76847.98,0.0,0.00888,1e-05,1.78843]
[1777326327342,48.5,76844.23,0.0,0.00886,1e-05,1.78452]
[1777326332376,48.51,76841.31,0.0,0.00883,1e-05,1.78043]
[1777326339427,48.51,76840.37,0.0,0.00883,1e-05,1.7802]
[1777326344460,48.51,76837.36,0.0,0.00882,1e-05,1.77725]
[1777326349496,48.52,76833.89,0.0,0.0088,1e-05,1.77379]
[1777326354531,48.52,76840.58,0.0,0.00885,1e-05,1.78244]
[1777326359566,48.52,76844.79,0.0,0.00888,1e-05,1.78807]
[1777326364601,48.53,76845.54,0.0,0.00889,1e-05,1.78954]
[1777326369636,48.53,76845.82,0.0,0.00889,1e-05,1.79044]
[1777326375678,48.53,76846.44,0.0,0.0089,1e-05,1.79184]
[1777326380927,48.53,76846.14,0.0,0.0089,1e-05,1.79201]
[1777326386340,48.54,76838.53,0.0,0.00885,1e-05,1.78333]
[1777326391791,48.54,76831.96,0.0,0.00881,1e-05,1.77516]
[1777326396825,48.54,76832.4,0.0,0.00881,1e-05,1.77635]
[1777326402867,48.55,76831.4,0.0,0.00881,1e-05,1.77595]
[1777326407902,48.55,76826.29,0.0,0.00878,1e-05,1.77055]
[1777326412937,48.55,76827.21,0.0,0.00879,1e-05,1.77235]
[1777326417972,48.56,76824.89,0.0,0.00878,1e-05,1.77029]
[1777326426029,48.56,76825.0,0.0,0.00879,1e-05,1.77154]
[1777326431279,48.57,76824.9,0.0,0.00879,1e-05,1.77211]
[1777326437106,48.57,76824.49,0.0,0.00879,1e-05,1.77245]
[1777326442142,48.57,76824.61,0.0,0.0088,1e-05,1.77328]
[1777326447176,48.58,76823.97,0.0,0.0088,1e-05,1.7732]
[1777326452212,48.58,76818.52,0.0,0.00876,1e-05,1.76621]
[1777326458254,48.58,76815.44,0.0,0.00874,1e-05,1.76346]
[1777326463293,48.59,76812.59,0.0,0.00873,1e-05,1.761]
[1777326468324,48.59,76804.48,0.0,0.00868,1e-05,1.75226]
[1777326473364,48.6,76804.28,0.0,0.00869,1e-05,1.75287]
[1777326478395,48.6,76803.89,0.0,0.00869,1e-05,1.75326]
[1777326483434,48.6,76806.9,0.0,0.00871,1e-05,1.75763]
[1777326490480,48.61,76809.7,0.0,0.00874,1e-05,1.76202]
[1777326502564,48.62,76810.79,0.0,0.00875,1e-05,1.76511]
[1777326507599,48.62,76811.67,0.0,0.00876,1e-05,1.76688]
[1777326512633,48.62,76820.0,0.0,0.00882,1e-05,1.77623]
[1777326517670,48.63,76822.5,0.0,0.00884,1e-05,1.77982]
[1777326522704,48.63,76828.67,0.0,0.00888,1e-05,1.78777]
[1777326527739,48.63,76830.8,0.0,0.0089,1e-05,1.79085]
[1777326532774,48.64,76842.11,0.0,0.00898,1e-05,1.8049]
[1777326537809,48.64,76845.57,0.0,0.009,1e-05,1.80945]
[1777326542844,48.64,76851.75,0.0,0.00905,1e-05,1.81726]
[1777326548886,48.64,76854.07,0.0,0.00906,1e-05,1.82041]
[1777326554927,48.64,76861.54,0.0,0.00911,1e-05,1.82975]
[1777326559963,48.64,76860.97,0.0,0.00911,1e-05,1.82924]
[1777326569026,48.64,76860.5,0.0,0.00911,1e-05,1.829]
[1777326574061,48.64,76860.51,0.0,0.00911,1e-05,1.82795]
[1777326579096,48.65,76858.18,0.0,0.00909,1e-05,1.82532]
[1777326584130,48.65,76855.67,0.0,0.00908,1e-05,1.82249]
[1777326587152,48.65,76870.57,0.0,0.00918,1e-05,1.84077]
[1777326592407,48.65,76881.06,0.0,0.00925,1e-05,1.85372]
[1777326598230,48.65,76883.08,0.0,0.00926,1e-05,1.85617]
[1777326604272,48.65,76883.12,0.0,0.00926,1e-05,1.85615]
[1777326609307,48.65,76881.87,0.0,0.00925,1e-05,1.85456]
[1777326615349,48.65,76880.96,0.0,0.00925,1e-05,1.8534]
[1777326620385,48.65,76880.46,0.0,0.00924,1e-05,1.85276]
[1777326626429,48.65,76879.16,0.0,0.00924,1e-05,1.85115]
[1777326631465,48.65,76878.44,0.0,0.00922,1e-05,1.84901]
[1777326636499,48.65,76877.38,0.0,0.00922,1e-05,1.84771]
[1777326642757,48.65,76877.2,0.0,0.00922,1e-05,1.84752]
[1777326652827,48.65,76878.19,0.0,0.00922,1e-05,1.84878]
[1777326657647,48.65,76891.81,0.0,0.00932,1e-05,1.86557]
[1777326660671,48.65,76905.34,0.0,0.00941,1e-05,1.88229]
[1777326665705,48.65,76911.35,0.0,0.00945,1e-05,1.88942]
[1777326670741,48.64,76910.21,0.0,0.00944,1e-05,1.88767]
[1777326674769,48.64,76898.86,0.0,0.00936,1e-05,1.87329]
[1777326679804,48.64,76893.53,0.0,0.00932,1e-05,1.86651]
[1777326684839,48.64,76892.38,0.0,0.00931,1e-05,1.86496]
[1777326689874,48.64,76891.84,0.0,0.00931,1e-05,1.86417]
[1777326695916,48.64,76891.41,0.0,0.0093,1e-05,1.86225]
[1777326700952,48.64,76883.59,0.0,0.00924,1e-05,1.85254]
[1777326705988,48.64,76880.13,0.0,0.00922,1e-05,1.84829]
[1777326711023,48.64,76882.78,0.0,0.00924,1e-05,1.85155]
[1777326717064,48.64,76883.41,0.0,0.00924,1e-05,1.85231]
[1777326722100,48.64,76883.87,0.0,0.00925,1e-05,1.85286]
[1777326727135,48.64,76884.33,0.0,0.00925,1e-05,1.85341]
[1777326733395,48.64,76884.89,0.0,0.00925,1e-05,1.85406]
[1777326739221,48.64,76885.56,0.0,0.00926,1e-05,1.85485]
[1777326744254,48.64,76885.59,0.0,0.00926,1e-05,1.85485]
[1777326752309,48.64,76885.8,0.0,0.00925,1e-05,1.8538]
[1777326758351,48.64,76886.85,0.0,0.00926,1e-05,1.85505]
[1777326763606,48.64,76897.64,0.0,0.00933,1e-05,1.86831]
[1777326769430,48.64,76901.58,0.0,0.00936,1e-05,1.87302]
[1777326774464,48.64,76908.78,0.0,0.00941,1e-05,1.88174]
[1777326779499,48.64,76902.25,0.0,0.00936,1e-05,1.87338]
[1777326784533,48.63,76901.44,0.0,0.00936,1e-05,1.87218]
[1777326790580,48.63,76901.23,0.0,0.00935,1e-05,1.87169]
[1777326795611,48.63,76901.57,0.0,0.00935,1e-05,1.87193]
[1777326797625,48.63,76871.47,0.0,0.00915,1e-05,1.83484]
[1777326802660,48.63,76868.82,0.0,0.00913,1e-05,1.8317]
[1777326807695,48.63,76869.8,0.0,0.00914,1e-05,1.83306]
[1777326812734,48.63,76872.34,0.0,0.00915,1e-05,1.83509]
[1777326817765,48.63,76872.57,0.0,0.00915,1e-05,1.8355]
[1777326821793,48.64,76861.46,0.0,0.00908,1e-05,1.82212]
[1777326828841,48.64,76861.21,0.0,0.00908,1e-05,1.82216]
[1777326834100,48.64,76851.4,0.0,0.00901,1e-05,1.81055]
[1777326843947,48.64,76849.44,0.0,0.009,1e-05,1.80888]
[1777326848983,48.64,76841.93,0.0,0.00895,1e-05,1.80021]
[1777326855024,48.65,76841.74,0.0,0.00896,1e-05,1.8005]
[1777326860059,48.65,76840.31,0.0,0.00895,1e-05,1.79921]
[1777326865094,48.65,76836.02,0.0,0.00892,1e-05,1.79452]
[1777326870129,48.65,76836.13,0.0,0.00893,1e-05,1.79512]
[1777326875164,48.65,76832.86,0.0,0.0089,1e-05,1.79047]
[1777326880199,48.66,76838.46,0.0,0.00894,1e-05,1.79766]
[1777326885234,48.66,76836.83,0.0,0.00893,1e-05,1.79615]
[1777326890269,48.66,76821.52,0.0,0.00883,1e-05,1.77832]
[1777326895304,48.66,76816.3,0.0,0.0088,1e-05,1.77272]
[1777326900339,48.67,76813.32,0.0,0.00879,1e-05,1.76984]
[1777326905374,48.67,76813.35,0.0,0.00879,1e-05,1.77055]
[1777326910408,48.67,76813.4,0.0,0.0088,1e-05,1.77128]
[1777326916450,48.68,76812.82,0.0,0.0088,1e-05,1.77139]
[1777326921486,48.68,76807.58,0.0,0.00877,1e-05,1.76584]
[1777326927528,48.68,76808.0,0.0,0.00877,1e-05,1.76718]
[1777326932563,48.69,76807.49,0.0,0.00877,1e-05,1.76605]
[1777326938605,48.69,76807.08,0.0,0.00877,1e-05,1.76641]
[1777326943639,48.69,76808.56,0.0,0.00878,1e-05,1.76884]
[1777326948675,48.7,76809.27,0.0,0.00879,1e-05,1.77036]
[1777326953709,48.7,76809.73,0.0,0.0088,1e-05,1.77156]
[1777326958746,48.7,76809.74,0.0,0.0088,1e-05,1.77223]
[1777326963779,48.71,76811.0,0.0,0.00881,1e-05,1.77436]
[1777326969822,48.71,76810.84,0.0,0.00882,1e-05,1.77491]
[1777326975098,48.71,76808.53,0.0,0.00881,1e-05,1.77293]
[1777326980899,48.72,76806.67,0.0,0.0088,1e-05,1.77149]
[1777326986348,48.72,76806.6,0.0,0.0088,1e-05,1.77193]
[1777326991975,48.72,76804.97,0.0,0.00879,1e-05,1.76968]
[1777326995239,48.73,76793.79,0.0,0.00872,1e-05,1.7569]
[1777327001038,48.73,76788.83,0.0,0.00869,1e-05,1.75199]
[1777327006074,48.74,76784.94,0.0,0.00867,1e-05,1.74825]
[1777327011109,48.74,76777.36,0.0,0.00863,1e-05,1.74007]
[1777327013126,48.74,76764.19,0.0,0.00854,1e-05,1.72529]
[1777327018159,48.75,76763.88,0.0,0.00855,1e-05,1.72596]
[1777327023194,48.75,76766.85,0.0,0.00857,1e-05,1.73042]
[1777327028229,48.76,76767.58,0.0,0.00858,1e-05,1.73224]
[1777327031427,48.76,76767.58,0.0,0.00858,1e-05,1.73224]
[1777327037301,48.76,76768.89,0.0,0.0086,1e-05,1.73549]
[1777327042336,48.77,76769.79,0.0,0.00861,1e-05,1.73746]
[1777327047375,48.77,76769.99,0.0,0.00862,1e-05,1.73861]
[1777327052410,48.78,76769.54,0.0,0.00861,1e-05,1.7378]
[1777327065733,48.79,76770.94,0.0,0.00864,1e-05,1.74176]
[1777327071543,48.79,76771.01,0.0,0.00864,1e-05,1.74289]
[1777327076579,48.8,76771.05,0.0,0.00865,1e-05,1.7438]
[1777327080607,48.8,76782.93,0.0,0.00873,1e-05,1.7584]
[1777327085871,48.81,76783.41,0.0,0.00874,1e-05,1.7597]
[1777327092691,48.81,76782.76,0.0,0.00874,1e-05,1.75995]
[1777327099396,48.81,76782.78,0.0,0.00874,1e-05,1.76054]
[1777327104611,48.82,76782.8,0.0,0.00875,1e-05,1.76156]
[1777327110821,48.82,76783.96,0.0,0.00876,1e-05,1.7639]
[1777327116085,48.83,76785.25,0.0,0.00877,1e-05,1.76503]
[1777327123911,48.83,76784.43,0.0,0.00877,1e-05,1.765]
[1777327128948,48.83,76785.97,0.0,0.00878,1e-05,1.76748]
[1777327133985,48.84,76785.34,0.0,0.00878,1e-05,1.76738]
[1777327140034,48.84,76779.02,0.0,0.00874,1e-05,1.76076]
[1777327145066,48.84,76778.66,0.0,0.00875,1e-05,1.76118]
[1777327150100,48.85,76778.52,0.0,0.00875,1e-05,1.76171]
[1777327156365,48.85,76778.94,0.0,0.00876,1e-05,1.76304]
[1777327164200,48.86,76777.94,0.0,0.00876,1e-05,1.76295]
[1777327169234,48.86,76777.94,0.0,0.00876,1e-05,1.76363]
[1777327174270,48.86,76764.49,0.0,0.00867,1e-05,1.74733]
[1777327179306,48.87,76760.01,0.0,0.00865,1e-05,1.7429]
[1777327184341,48.87,76758.76,0.0,0.00864,1e-05,1.74229]
[1777327189376,48.88,76754.27,0.0,0.00862,1e-05,1.73792]
[1777327194411,48.88,76753.52,0.0,0.00862,1e-05,1.73794]
[1777327199445,48.88,76754.69,0.0,0.00863,1e-05,1.74017]
[1777327202481,48.89,76779.53,0.0,0.0088,1e-05,1.76998]
[1777327207515,48.89,76775.38,0.0,0.00877,1e-05,1.76568]
[1777327210535,48.89,76761.7,0.0,0.00869,1e-05,1.75005]
[1777327215571,48.9,76759.37,0.0,0.00868,1e-05,1.74811]
[1777327220606,48.9,76751.8,0.0,0.00863,1e-05,1.74011]
[1777327224480,48.9,76752.71,0.0,0.00864,1e-05,1.74151]
[1777327224955,48.9,76745.2,0.0,0.00859,1e-05,1.73296]
[1777327225034,48.9,76728.27,0.0,0.00849,1e-05,1.71358]
[1777327225888,48.9,76728.27,0.0,0.00849,1e-05,1.71358]
[1777327227099,48.9,76725.66,0.0,0.00847,1e-05,1.71076]
[1777327230679,48.91,76770.39,0.0,0.00876,1e-05,1.7636]
[1777327232497,48.91,76789.76,0.0,0.00889,1e-05,1.78623]
[1777327238739,48.92,76786.42,0.0,0.00887,1e-05,1.78295]
[1777327243774,48.92,76786.25,0.0,0.00887,1e-05,1.78323]
[1777327248809,48.92,76781.36,0.0,0.00884,1e-05,1.77794]
[1777327251830,48.92,76750.15,0.0,0.00864,1e-05,1.74164]
[1777327257078,48.93,76744.47,0.0,0.00861,1e-05,1.73591]
[1777327262907,48.93,76747.68,0.0,0.00864,1e-05,1.74068]
[1777327267148,48.94,76762.18,0.0,0.00873,1e-05,1.75829]
[1777327272977,48.94,76768.19,0.0,0.00878,1e-05,1.76615]
[1777327277219,48.94,76794.84,0.0,0.00896,1e-05,1.7982]
[1777327283050,48.94,76789.31,0.0,0.00892,1e-05,1.7921]
[1777327289097,48.95,76787.46,0.0,0.00891,1e-05,1.79039]
[1777327294127,48.95,76787.18,0.0,0.00891,1e-05,1.78925]
[1777327299162,48.95,76792.39,0.0,0.00894,1e-05,1.79585]
[1777327304197,48.95,76791.96,0.0,0.00894,1e-05,1.79571]
[1777327309233,48.95,76792.01,0.0,0.00895,1e-05,1.79614]
[1777327314268,48.96,76791.81,0.0,0.00895,1e-05,1.79628]
[1777327320316,48.96,76788.73,0.0,0.00893,1e-05,1.79306]
[1777327325351,48.96,76788.43,0.0,0.00893,1e-05,1.79309]
[1777327330386,48.96,76787.61,0.0,0.00893,1e-05,1.79252]
[1777327335421,48.96,76787.17,0.0,0.00893,1e-05,1.79239]
[1777327340457,48.97,76786.88,0.0,0.00893,1e-05,1.79244]
[1777327345496,48.97,76786.1,0.0,0.00892,1e-05,1.7919]
[1777327348516,48.97,76773.68,0.0,0.00884,1e-05,1.77742]
[1777327350532,48.97,76759.48,0.0,0.00875,1e-05,1.7609]
[1777327355568,48.97,76756.8,0.0,0.00873,1e-05,1.75722]
[1777327360603,48.98,76760.23,0.0,0.00876,1e-05,1.76192]
[1777327365638,48.98,76759.14,0.0,0.00875,1e-05,1.7613]
[1777327370673,48.98,76754.83,0.0,0.00873,1e-05,1.75693]
[1777327375710,48.99,76755.36,0.0,0.00874,1e-05,1.75837]
[1777327380940,48.99,76750.19,0.0,0.00871,1e-05,1.75301]
[1777327386982,48.99,76748.07,0.0,0.0087,1e-05,1.75141]
[1777327392827,49.0,76753.17,0.0,0.00874,1e-05,1.75825]
[1777327396265,49.0,76768.81,0.0,0.00884,1e-05,1.77704]
[1777327401889,49.0,76769.37,0.0,0.00885,1e-05,1.77833]
[1777327406925,49.01,76769.09,0.0,0.00885,1e-05,1.7785]
[1777327411961,49.01,76760.13,0.0,0.00879,1e-05,1.76725]
[1777327416995,49.01,76764.66,0.0,0.00882,1e-05,1.77316]
[1777327422029,49.01,76765.63,0.0,0.00883,1e-05,1.77485]
[1777327428270,49.02,76765.93,0.0,0.00884,1e-05,1.77584]
[1777327434113,49.02,76765.32,0.0,0.00884,1e-05,1.77574]
[1777327439149,49.02,76763.84,0.0,0.00883,1e-05,1.77453]
[1777327442370,49.02,76776.15,0.0,0.00891,1e-05,1.78942]
[1777327445667,49.03,76801.08,0.0,0.00908,1e-05,1.81949]
[1777327451233,49.03,76805.65,0.0,0.00911,1e-05,1.82516]
[1777327456271,49.03,76813.36,0.0,0.00916,1e-05,1.83459]
[1777327461306,49.03,76817.0,0.0,0.00919,1e-05,1.83901]
[1777327464326,49.03,76806.05,0.0,0.00912,1e-05,1.82577]
[1777327469361,49.03,76798.58,0.0,0.00907,1e-05,1.81691]
[1777327474397,49.03,76795.19,0.0,0.00904,1e-05,1.8118]
[1777327479431,49.03,76787.87,0.0,0.00899,1e-05,1.80328]
[1777327484467,49.03,76779.8,0.0,0.00894,1e-05,1.794]
[1777327489699,49.03,76773.25,0.0,0.0089,1e-05,1.7866]
[1777327495545,49.04,76762.12,0.0,0.00883,1e-05,1.77399]
[1777327500579,49.04,76763.84,0.0,0.00884,1e-05,1.77653]
[1777327505614,49.04,76753.87,0.0,0.00878,1e-05,1.7653]
[1777327506621,49.04,76740.68,0.0,0.00869,1e-05,1.74998]
[1777327511656,49.04,76739.63,0.0,0.00869,1e-05,1.74952]
[1777327516821,49.05,76747.24,0.0,0.00874,1e-05,1.75898]
[1777327526762,49.05,76734.95,0.0,0.00867,1e-05,1.74614]
[1777327528785,49.06,76748.03,0.0,0.00876,1e-05,1.76171]
[1777327529784,49.06,76762.66,0.0,0.00886,1e-05,1.77908]
[1777327534820,49.06,76758.37,0.0,0.00883,1e-05,1.7733]
[1777327539859,49.06,76771.91,0.0,0.00892,1e-05,1.78993]
[1777327544889,49.06,76779.0,0.0,0.00897,1e-05,1.79867]
[1777327549924,49.07,76781.02,0.0,0.00898,1e-05,1.80145]
[1777327554959,49.07,76784.72,0.0,0.00901,1e-05,1.80615]
[1777327559994,49.07,76790.36,0.0,0.00905,1e-05,1.81313]
[1777327564913,49.07,76823.9,0.0,0.00928,1e-05,1.85387]
[1777327568064,49.07,76812.71,0.0,0.0092,1e-05,1.84014]
[1777327573094,49.07,76806.64,0.0,0.00916,1e-05,1.83275]
[1777327578128,49.07,76806.08,0.0,0.00915,1e-05,1.83212]
[1777327583164,49.07,76803.9,0.0,0.00914,1e-05,1.82952]
[1777327588199,49.07,76812.39,0.0,0.0092,1e-05,1.83981]
[1777327593235,49.07,76808.56,0.0,0.00916,1e-05,1.8339]
[1777327598272,49.07,76808.8,0.0,0.00917,1e-05,1.8342]
[1777327603307,49.07,76809.94,0.0,0.00917,1e-05,1.8356]
[1777327608342,49.07,76809.58,0.0,0.00917,1e-05,1.83517]
[1777327614384,49.07,76809.91,0.0,0.00917,1e-05,1.83557]
[1777327619419,49.07,76805.86,0.0,0.00915,1e-05,1.83069]
[1777327624458,49.07,76811.6,0.0,0.00919,1e-05,1.83769]
[1777327626684,49.07,76825.38,0.0,0.00928,1e-05,1.85445]
[1777327632513,49.07,76831.94,0.0,0.00932,1e-05,1.86227]
[1777327637549,49.07,76835.04,0.0,0.00934,1e-05,1.86584]
[1777327642583,49.07,76838.2,0.0,0.00936,1e-05,1.86944]
[1777327647619,49.06,76838.88,0.0,0.00937,1e-05,1.86999]
[1777327652654,49.06,76839.79,0.0,0.00937,1e-05,1.86955]
[1777327657690,49.06,76847.32,0.0,0.00942,1e-05,1.87851]
[1777327659740,49.06,76860.24,0.0,0.0095,1e-05,1.89438]
[1777327665745,49.06,76854.78,0.0,0.00946,1e-05,1.88705]
[1777327670782,49.06,76853.75,0.0,0.00945,1e-05,1.88534]
[1777327677034,49.05,76853.62,0.0,0.00945,1e-05,1.88466]
[1777327682864,49.05,76851.24,0.0,0.00943,1e-05,1.88121]
[1777327687901,49.05,76854.36,0.0,0.00945,1e-05,1.88467]
[1777327692936,49.05,76855.26,0.0,0.00945,1e-05,1.88536]
[1777327697970,49.05,76855.64,0.0,0.00945,1e-05,1.88541]
[1777327703005,49.04,76850.59,0.0,0.00942,1e-05,1.87876]
[1777327708043,49.04,76849.17,0.0,0.0094,1e-05,1.87664]
[1777327713077,49.04,76849.46,0.0,0.0094,1e-05,1.87539]
[1777327718110,49.04,76848.95,0.0,0.00939,1e-05,1.87443]
[1777327723146,49.04,76853.85,0.0,0.00943,1e-05,1.88015]
[1777327728182,49.03,76864.56,0.0,0.0095,1e-05,1.89292]
[1777327733217,49.03,76864.55,0.0,0.00949,1e-05,1.89242]
[1777327738251,49.03,76863.8,0.0,0.00949,1e-05,1.89101]
[1777327743286,49.03,76866.51,0.0,0.0095,1e-05,1.89389]
[1777327748321,49.03,76867.46,0.0,0.00951,1e-05,1.89457]
[1777327753356,49.02,76863.18,0.0,0.00947,1e-05,1.88878]
[1777327758391,49.02,76853.15,0.0,0.0094,1e-05,1.87594]
[1777327763426,49.02,76846.91,0.0,0.00936,1e-05,1.86796]
[1777327768462,49.02,76844.4,0.0,0.00934,1e-05,1.86462]
[1777327773496,49.02,76843.09,0.0,0.00932,1e-05,1.86152]
[1777327778531,49.02,76832.53,0.0,0.00925,1e-05,1.84843]
[1777327783566,49.02,76831.96,0.0,0.00924,1e-05,1.84764]
[1777327788602,49.02,76832.33,0.0,0.00925,1e-05,1.848]
[1777327793638,49.02,76829.4,0.0,0.00922,1e-05,1.84435]
[1777327798672,49.02,76829.98,0.0,0.00923,1e-05,1.84499]
[1777327803706,49.02,76823.26,0.0,0.00918,1e-05,1.83677]
[1777327808740,49.02,76825.16,0.0,0.0092,1e-05,1.83908]
[1777327813778,49.02,76834.58,0.0,0.00926,1e-05,1.85051]
[1777327818815,49.01,76835.02,0.0,0.00926,1e-05,1.85093]
[1777327823853,49.01,76835.98,0.0,0.00927,1e-05,1.852]
[1777327828886,49.01,76829.1,0.0,0.00922,1e-05,1.84349]
[1777327833923,49.01,76829.63,0.0,0.00922,1e-05,1.84283]
[1777327838970,49.01,76829.73,0.0,0.00922,1e-05,1.84291]
[1777327845220,49.01,76829.55,0.0,0.00922,1e-05,1.84263]
[1777327850738,49.01,76830.58,0.0,0.00922,1e-05,1.84384]
[1777327856075,49.01,76840.08,0.0,0.00929,1e-05,1.85532]
[1777327861112,49.01,76840.61,0.0,0.00929,1e-05,1.85581]
[1777327866148,49.01,76840.17,0.0,0.00929,1e-05,1.85511]
[1777327871182,49.01,76839.83,0.0,0.00928,1e-05,1.85454]
[1777327876219,49.01,76832.67,0.0,0.00923,1e-05,1.84569]
[1777327881258,49.01,76831.81,0.0,0.00923,1e-05,1.84457]
[1777327885286,49.01,76817.35,0.0,0.00913,1e-05,1.82699]
[1777327890325,49.01,76827.63,0.0,0.0092,1e-05,1.83947]
[1777327895571,49.01,76822.28,0.0,0.00916,1e-05,1.83175]
[1777327901398,49.01,76819.85,0.0,0.00914,1e-05,1.82889]
[1777327906434,49.01,76823.97,0.0,0.00917,1e-05,1.83394]
[1777327911471,49.01,76825.59,0.0,0.00918,1e-05,1.83593]
[1777327916504,49.01,76825.35,0.0,0.00918,1e-05,1.83566]
[1777327921540,49.01,76821.73,0.0,0.00915,1e-05,1.8313]
[1777327926575,49.01,76817.76,0.0,0.00913,1e-05,1.82658]
[1777327931610,49.01,76827.77,0.0,0.0092,1e-05,1.83878]
[1777327936646,49.01,76836.46,0.0,0.00925,1e-05,1.8493]
[1777327941682,49.01,76833.45,0.0,0.00923,1e-05,1.84553]
[1777327946716,49.01,76822.93,0.0,0.00916,1e-05,1.83272]
[1777327951751,49.01,76818.85,0.0,0.00913,1e-05,1.82658]
[1777327956787,49.01,76817.02,0.0,0.00912,1e-05,1.82447]
[1777327961825,49.01,76813.5,0.0,0.00909,1e-05,1.82035]
[1777327968871,49.01,76812.71,0.0,0.00909,1e-05,1.8196]
[1777327974913,49.01,76812.23,0.0,0.00909,1e-05,1.81921]
[1777327979947,49.01,76812.04,0.0,0.00909,1e-05,1.81913]
[1777327984983,49.01,76812.82,0.0,0.00909,1e-05,1.82022]
[1777327990021,49.02,76811.69,0.0,0.00909,1e-05,1.819]
[1777327995053,49.02,76811.98,0.0,0.00909,1e-05,1.81951]
[1777328001095,49.02,76811.51,0.0,0.00909,1e-05,1.81913]
[1777328006348,49.02,76811.46,0.0,0.00909,1e-05,1.81923]
[1777328012171,49.02,76811.94,0.0,0.00909,1e-05,1.81875]
[1777328017208,49.02,76812.1,0.0,0.00909,1e-05,1.81909]
[1777328022241,49.02,76812.02,0.0,0.00909,1e-05,1.81914]
[1777328028285,49.02,76815.95,0.0,0.00911,1e-05,1.82406]
[1777328033319,49.02,76817.86,0.0,0.00913,1e-05,1.82647]
[1777328037347,49.02,76829.46,0.0,0.00921,1e-05,1.8406]
[1777328042386,49.02,76841.07,0.0,0.00929,1e-05,1.85473]
[1777328050442,49.02,76842.37,0.0,0.00929,1e-05,1.85608]
[1777328055477,49.02,76843.08,0.0,0.0093,1e-05,1.85675]
[1777328060512,49.02,76840.64,0.0,0.00928,1e-05,1.8536]
[1777328065547,49.02,76838.97,0.0,0.00927,1e-05,1.85142]
[1777328070582,49.02,76835.86,0.0,0.00925,1e-05,1.84751]
[1777328075618,49.02,76829.93,0.0,0.0092,1e-05,1.83898]
[1777328081658,49.02,76830.57,0.0,0.0092,1e-05,1.83973]
[1777328086911,49.02,76829.67,0.0,0.0092,1e-05,1.83862]
[1777328092737,49.02,76828.77,0.0,0.00919,1e-05,1.83752]
[1777328097774,49.02,76824.12,0.0,0.00916,1e-05,1.83191]
[1777328102807,49.02,76827.52,0.0,0.00918,1e-05,1.83608]
[1777328107843,49.02,76838.12,0.0,0.00926,1e-05,1.84894]
[1777328112878,49.02,76843.35,0.0,0.00929,1e-05,1.8552]
[1777328117912,49.02,76845.29,0.0,0.0093,1e-05,1.85741]
[1777328122947,49.01,76844.63,0.0,0.0093,1e-05,1.85643]
[1777328127983,49.01,76843.81,0.0,0.00929,1e-05,1.85526]
[1777328132492,49.01,76827.53,0.0,0.00917,1e-05,1.83405]
[1777328138055,49.01,76820.43,0.0,0.00912,1e-05,1.82553]
[1777328143089,49.01,76819.96,0.0,0.00912,1e-05,1.82507]
[1777328148125,49.01,76819.95,0.0,0.00912,1e-05,1.82516]
[1777328154169,49.02,76818.66,0.0,0.00911,1e-05,1.82374]
[1777328159203,49.02,76816.84,0.0,0.0091,1e-05,1.82166]
[1777328164238,49.02,76821.15,0.0,0.00913,1e-05,1.82699]
[1777328169273,49.02,76822.44,0.0,0.00914,1e-05,1.82863]
[1777328174308,49.02,76823.94,0.0,0.00915,1e-05,1.83052]
[1777328179342,49.02,76819.8,0.0,0.00913,1e-05,1.82558]
[1777328185385,49.02,76820.96,0.0,0.00913,1e-05,1.82709]
[1777328191427,49.02,76822.48,0.0,0.00914,1e-05,1.82778]
[1777328196462,49.02,76821.89,0.0,0.00913,1e-05,1.82714]
[1777328202503,49.02,76821.51,0.0,0.00913,1e-05,1.82678]
[1777328207539,49.02,76822.09,0.0,0.00914,1e-05,1.82757]
[1777328213581,49.02,76821.28,0.0,0.00913,1e-05,1.82669]
[1777328219623,49.02,76821.9,0.0,0.00914,1e-05,1.82755]
[1777328221248,49.02,76822.04,0.0,0.00914,1e-05,1.82773]
[1777328221637,49.02,76822.47,0.0,0.00914,1e-05,1.82827]
[1777328222006,49.02,76822.47,0.0,0.00914,1e-05,1.82827]
[1777328222643,49.02,76822.61,0.0,0.00914,1e-05,1.82846]
[1777328225579,49.02,76822.54,0.0,0.00914,1e-05,1.82842]
[1777328225664,49.02,76822.59,0.0,0.00914,1e-05,1.82849]
[1777328230699,49.02,76823.12,0.0,0.00915,1e-05,1.8292]
[1777328235494,49.02,76824.51,0.0,0.00916,1e-05,1.83093]
[1777328235583,49.02,76836.47,0.0,0.00924,1e-05,1.84547]
[1777328240770,49.02,76839.69,0.0,0.00926,1e-05,1.84931]
[1777328244528,49.02,76839.96,0.0,0.00926,1e-05,1.8496]
[1777328244542,49.02,76839.64,0.0,0.00926,1e-05,1.84918]
[1777328248776,49.02,76844.84,0.0,0.00929,1e-05,1.85546]
[1777328248869,49.02,76844.97,0.0,0.00929,1e-05,1.85559]
[1777328254868,49.02,76844.86,0.0,0.00929,1e-05,1.85401]
[1777328259903,49.02,76841.79,0.0,0.00926,1e-05,1.85012]
[1777328265946,49.02,76840.71,0.0,0.00926,1e-05,1.84867]
[1777328270980,49.02,76837.11,0.0,0.00923,1e-05,1.8442]
[1777328276015,49.02,76836.83,0.0,0.00923,1e-05,1.8438]
[1777328281050,49.02,76840.58,0.0,0.00925,1e-05,1.84829]
[1777328286085,49.02,76839.66,0.0,0.00925,1e-05,1.84708]
[1777328292127,49.02,76840.21,0.0,0.00925,1e-05,1.84765]
[1777328297166,49.02,76848.41,0.0,0.00931,1e-05,1.85758]
[1777328302202,49.02,76842.49,0.0,0.00926,1e-05,1.85016]
[1777328307237,49.01,76841.88,0.0,0.00926,1e-05,1.84931]
[1777328312272,49.01,76841.98,0.0,0.00925,1e-05,1.84807]
[1777328318530,49.01,76841.44,0.0,0.00925,1e-05,1.8473]
[1777328324357,49.01,76842.01,0.0,0.00925,1e-05,1.84789]
[1777328329391,49.01,76842.05,0.0,0.00925,1e-05,1.84785]
[1777328333640,49.01,76842.8,0.0,0.00926,1e-05,1.8487]
[1777328333742,49.01,76842.99,0.0,0.00926,1e-05,1.84892]
[1777328335491,49.01,76842.99,0.0,0.00926,1e-05,1.84889]
[1777328335539,49.01,76843.21,0.0,0.00926,1e-05,1.84914]
[1777328336200,49.01,76843.21,0.0,0.00926,1e-05,1.84914]
[1777328336440,49.01,76843.21,0.0,0.00926,1e-05,1.84912]
[1777328337769,49.01,76843.21,0.0,0.00926,1e-05,1.84912]
[1777328338670,49.01,76845.02,0.0,0.00927,1e-05,1.85129]
[1777328339632,49.01,76845.02,0.0,0.00927,1e-05,1.85129]
[1777328339734,49.01,76845.19,0.0,0.00927,1e-05,1.85148]
[1777328341295,49.01,76845.22,0.0,0.00927,1e-05,1.85149]
[1777328341476,49.01,76845.39,0.0,0.00927,1e-05,1.85167]
[1777328341921,49.01,76845.39,0.0,0.00927,1e-05,1.85167]
[1777328342022,49.01,76845.72,0.0,0.00928,1e-05,1.85205]
[1777328343701,49.01,76845.72,0.0,0.00928,1e-05,1.85205]
[1777328343731,49.01,76845.72,0.0,0.00928,1e-05,1.85205]
[1777328346177,49.01,76851.13,0.0,0.00931,1e-05,1.8586]
[1777328346511,49.01,76853.69,0.0,0.00933,1e-05,1.86171]
[1777328349434,49.01,76858.09,0.0,0.00936,1e-05,1.86703]
[1777328349533,49.01,76858.09,0.0,0.00936,1e-05,1.86699]
[1777328352943,49.01,76860.88,0.0,0.00938,1e-05,1.87027]
[1777328353560,49.01,76861.21,0.0,0.00938,1e-05,1.87062]
[1777328358595,49.01,76861.27,0.0,0.00938,1e-05,1.8704]
[1777328363631,49.01,76856.48,0.0,0.00934,1e-05,1.86423]
[1777328368666,49.01,76847.96,0.0,0.00928,1e-05,1.85359]
[1777328373699,49.01,76848.95,0.0,0.00928,1e-05,1.85341]
[1777328378735,49.0,76842.47,0.0,0.00924,1e-05,1.84538]
[1777328383769,49.0,76841.33,0.0,0.00923,1e-05,1.84392]
[1777328388805,49.0,76840.1,0.0,0.00922,1e-05,1.84237]
[1777328393845,49.0,76826.18,0.0,0.00913,1e-05,1.82544]
[1777328400956,49.0,76819.78,0.0,0.00909,1e-05,1.8179]
[1777328406936,49.01,76822.0,0.0,0.0091,1e-05,1.82079]
[1777328411971,49.01,76822.49,0.0,0.00911,1e-05,1.82152]
[1777328417006,49.01,76823.21,0.0,0.00911,1e-05,1.82252]
[1777328422040,49.01,76823.14,0.0,0.00911,1e-05,1.82257]
[1777328427075,49.01,76822.98,0.0,0.00911,1e-05,1.82251]
[1777328432110,49.01,76823.32,0.0,0.00911,1e-05,1.8218]
[1777328438153,49.01,76823.34,0.0,0.00911,1e-05,1.82198]
[1777328443187,49.01,76823.54,0.0,0.00911,1e-05,1.82236]
[1777328448226,49.01,76823.42,0.0,0.00911,1e-05,1.82234]
[1777328453259,49.01,76820.99,0.0,0.0091,1e-05,1.81955]
[1777328458293,49.01,76820.3,0.0,0.00909,1e-05,1.81887]
[1777328463329,49.01,76819.99,0.0,0.00909,1e-05,1.81865]
[1777328468364,49.01,76820.28,0.0,0.00909,1e-05,1.81916]
[1777328473399,49.01,76822.47,0.0,0.00911,1e-05,1.82194]
[1777328479652,49.02,76829.36,0.0,0.00916,1e-05,1.83041]
[1777328486492,49.02,76831.2,0.0,0.00917,1e-05,1.83271]
[1777328491526,49.02,76830.36,0.0,0.00916,1e-05,1.83048]
[1777328496563,49.02,76830.29,0.0,0.00916,1e-05,1.83045]
[1777328501596,49.02,76831.17,0.0,0.00916,1e-05,1.83156]
[1777328509861,49.02,76832.73,0.0,0.00918,1e-05,1.8335]
[1777328513166,49.02,76833.38,0.0,0.00918,1e-05,1.83431]
[1777328513680,49.02,76834.04,0.0,0.00918,1e-05,1.83512]
[1777328514486,49.02,76834.04,0.0,0.00918,1e-05,1.83512]
[1777328514690,49.02,76844.93,0.0,0.00926,1e-05,1.84838]
[1777328519931,49.02,76843.31,0.0,0.00925,1e-05,1.8463]
[1777328525767,49.02,76843.04,0.0,0.00924,1e-05,1.84588]
[1777328530799,49.02,76842.45,0.0,0.00924,1e-05,1.84508]
[1777328536842,49.01,76844.27,0.0,0.00925,1e-05,1.84721]
[1777328540143,49.01,76844.14,0.0,0.00925,1e-05,1.84701]
[1777328540206,49.01,76844.0,0.0,0.00925,1e-05,1.84681]
[1777328546910,49.01,76843.54,0.0,0.00925,1e-05,1.84614]
[1777328554968,49.01,76843.66,0.0,0.00924,1e-05,1.8449]
[1777328561010,49.01,76844.93,0.0,0.00925,1e-05,1.84636]
[1777328566042,49.01,76845.02,0.0,0.00925,1e-05,1.84639]
[1777328571079,49.01,76845.54,0.0,0.00925,1e-05,1.84694]
[1777328576114,49.01,76845.2,0.0,0.00925,1e-05,1.84645]
[1777328580482,49.01,76845.44,0.0,0.00925,1e-05,1.84669]
[1777328580584,49.01,76830.68,0.0,0.00915,1e-05,1.82873]
[1777328586184,49.01,76829.95,0.0,0.00914,1e-05,1.82793]
[1777328591220,49.01,76829.13,0.0,0.00914,1e-05,1.82703]
[1777328596254,49.01,76828.75,0.0,0.00914,1e-05,1.82666]
[1777328601289,49.01,76828.51,0.0,0.00914,1e-05,1.82646]
[1777328606324,49.01,76833.37,0.0,0.00917,1e-05,1.83242]
[1777328614381,49.01,76835.19,0.0,0.00918,1e-05,1.83343]
[1777328619415,49.01,76835.51,0.0,0.00918,1e-05,1.83384]
[1777328624451,49.01,76837.33,0.0,0.00919,1e-05,1.83608]
[1777328630706,49.01,76839.18,0.0,0.0092,1e-05,1.83832]
[1777328636536,49.01,76842.28,0.0,0.00923,1e-05,1.84207]
[1777328641570,49.01,76833.4,0.0,0.00916,1e-05,1.83127]
[1777328646606,49.01,76832.31,0.0,0.00916,1e-05,1.83]
[1777328656675,49.01,76831.66,0.0,0.00915,1e-05,1.82933]
[1777328661711,49.01,76831.58,0.0,0.00915,1e-05,1.8293]
[1777328667752,49.02,76831.26,0.0,0.00915,1e-05,1.82899]
[1777328672790,49.02,76830.06,0.0,0.00914,1e-05,1.82636]
[1777328677823,49.02,76830.74,0.0,0.00914,1e-05,1.82727]
[1777328683865,49.02,76830.43,0.0,0.00914,1e-05,1.82699]
[1777328688900,49.02,76830.66,0.0,0.00914,1e-05,1.82735]
[1777328694943,49.02,76830.83,0.0,0.00915,1e-05,1.82765]
[1777328699977,49.02,76830.72,0.0,0.00914,1e-05,1.8276]
[1777328705014,49.02,76829.61,0.0,0.00914,1e-05,1.82634]
[1777328710049,49.02,76830.54,0.0,0.00914,1e-05,1.82755]
[1777328716091,49.02,76830.52,0.0,0.00915,1e-05,1.82762]
[1777328721126,49.02,76830.46,0.0,0.00915,1e-05,1.82763]
[1777328726161,49.02,76830.64,0.0,0.00915,1e-05,1.82794]
[1777328731196,49.02,76829.62,0.0,0.00913,1e-05,1.82554]
[1777328737613,49.02,76829.84,0.0,0.00914,1e-05,1.82588]
[1777328737714,49.02,76829.54,0.0,0.00913,1e-05,1.82555]
[1777328744286,49.02,76829.8,0.0,0.00914,1e-05,1.826]
[1777328749323,49.02,76840.79,0.0,0.00921,1e-05,1.8394]
[1777328754359,49.02,76842.38,0.0,0.00922,1e-05,1.8413]
[1777328759396,49.02,76841.69,0.0,0.00922,1e-05,1.84043]
[1777328764428,49.02,76841.54,0.0,0.00922,1e-05,1.84022]
[1777328769921,49.02,76841.08,0.0,0.00921,1e-05,1.83964]
[1777328770022,49.02,76840.94,0.0,0.00921,1e-05,1.83947]
[1777328775506,49.02,76841.22,0.0,0.00921,1e-05,1.83978]
[1777328780541,49.02,76840.77,0.0,0.00921,1e-05,1.83921]
[1777328785575,49.02,76845.65,0.0,0.00924,1e-05,1.8451]
[1777328790610,49.02,76846.37,0.0,0.00925,1e-05,1.84591]
[1777328798667,49.02,76852.22,0.0,0.00928,1e-05,1.85162]
[1777328804298,49.02,76857.01,0.0,0.00931,1e-05,1.85738]
[1777328804400,49.02,76857.28,0.0,0.00932,1e-05,1.85764]
[1777328805855,49.02,76857.28,0.0,0.00932,1e-05,1.85764]
[1777328805952,49.02,76857.61,0.0,0.00932,1e-05,1.85801]
[1777328807472,49.02,76857.61,0.0,0.00932,1e-05,1.85801]
[1777328807573,49.02,76857.67,0.0,0.00932,1e-05,1.85801]
[1777328812765,49.02,76859.5,0.0,0.00933,1e-05,1.86007]
[1777328819814,49.02,76859.65,0.0,0.00933,1e-05,1.85997]
[1777328826863,49.01,76862.45,0.0,0.00935,1e-05,1.86311]
[1777328832110,49.01,76862.58,0.0,0.00935,1e-05,1.86304]
[1777328838947,49.01,76864.69,0.0,0.00936,1e-05,1.86532]
[1777328840961,49.01,76881.9,0.0,0.00948,1e-05,1.88649]
[1777328844880,49.01,76883.36,0.0,0.00949,1e-05,1.88804]
[1777328844990,49.01,76883.55,0.0,0.00949,1e-05,1.88819]
[1777328850024,49.01,76883.85,0.0,0.00949,1e-05,1.88812]
[1777328855059,49.01,76884.89,0.0,0.00949,1e-05,1.88769]
[1777328861100,49.0,76885.52,0.0,0.00949,1e-05,1.88794]
[1777328866136,49.0,76885.9,0.0,0.00949,1e-05,1.88798]
[1777328872178,49.0,76878.79,0.0,0.00943,1e-05,1.87869]
[1777328877213,49.0,76877.68,0.0,0.00942,1e-05,1.87696]
[1777328882249,49.0,76870.11,0.0,0.00937,1e-05,1.86728]
[1777328887284,48.99,76861.18,0.0,0.00931,1e-05,1.85607]
[1777328892318,48.99,76861.24,0.0,0.00931,1e-05,1.85598]
[1777328897355,48.99,76860.43,0.0,0.0093,1e-05,1.85483]
[1777328902602,48.99,76857.74,0.0,0.00928,1e-05,1.85135]
[1777328908481,48.99,76854.5,0.0,0.00926,1e-05,1.84726]
[1777328914522,48.99,76850.53,0.0,0.00922,1e-05,1.84109]
[1777328919555,48.99,76850.64,0.0,0.00922,1e-05,1.8412]
[1777328926604,48.99,76850.54,0.0,0.00922,1e-05,1.84104]
[1777328931639,48.99,76850.29,0.0,0.00922,1e-05,1.84071]
[1777328936675,48.99,76845.55,0.0,0.00919,1e-05,1.83492]
[1777328941710,48.99,76843.8,0.0,0.00918,1e-05,1.83284]
[1777328946745,48.99,76843.92,0.0,0.00918,1e-05,1.83302]
[1777328952957,48.99,76840.02,0.0,0.00915,1e-05,1.82834]
[1777328958829,48.99,76838.38,0.0,0.00914,1e-05,1.82646]
[1777328963865,48.99,76830.13,0.0,0.00909,1e-05,1.81659]
[1777328969023,48.99,76827.26,0.0,0.00907,1e-05,1.81329]
[1777328973100,48.99,76841.35,0.0,0.00916,1e-05,1.8293]
[1777328979425,48.99,76841.06,0.0,0.00916,1e-05,1.82903]
[1777328980254,48.99,76839.44,0.0,0.00915,1e-05,1.82708]
[1777328980355,48.99,76889.08,0.0,0.00949,1e-05,1.888]
[1777328981063,48.99,76889.08,0.0,0.00949,1e-05,1.888]
[1777328981077,48.99,76907.23,0.0,0.00962,1e-05,1.9107]
[1777328987032,49.02,76908.2,0.0,0.00966,1e-05,1.91798]
[1777328992066,49.02,76913.02,0.0,0.00969,1e-05,1.92332]
[1777328992839,49.02,76913.02,0.0,0.00969,1e-05,1.92332]
[1777328992860,49.02,76913.02,0.0,0.00969,1e-05,1.92332]
[1777328993241,49.02,76928.82,0.0,0.0098,1e-05,1.94319]
[1777328994688,49.02,76928.96,0.0,0.0098,1e-05,1.94369]
[1777328995087,49.02,76937.57,0.0,0.00987,1e-05,1.95467]
[1777329000121,49.03,76939.4,0.0,0.00989,1e-05,1.95915]
[1777329000685,49.03,76939.4,0.0,0.00989,1e-05,1.95915]
[1777329001129,49.03,76937.12,0.0,0.00988,1e-05,1.95665]
[1777329006163,49.03,76945.05,0.0,0.00993,1e-05,1.96637]
[1777329011199,49.02,76943.31,0.0,0.00991,1e-05,1.96279]
[1777329016234,49.02,76946.43,0.0,0.00993,1e-05,1.96567]
[1777329021270,49.01,76958.03,0.0,0.01001,1e-05,1.97946]
[1777329026305,49.01,76958.58,0.0,0.01,1e-05,1.97897]
[1777329031340,49.0,76966.77,0.0,0.01005,1e-05,1.98699]
[1777329036376,49.0,76964.46,0.0,0.01003,1e-05,1.98269]
[1777329041411,48.99,76970.44,0.0,0.01006,1e-05,1.98917]
[1777329046446,48.98,76975.52,0.0,0.01009,1e-05,1.99441]
[1777329051481,48.98,76975.13,0.0,0.01008,1e-05,1.99254]
[1777329056521,48.97,76974.92,0.0,0.01007,1e-05,1.99092]
[1777329061552,48.97,76987.03,0.0,0.01015,1e-05,2.00508]
[1777329066585,48.96,76982.38,0.0,0.01011,1e-05,1.99784]
[1777329069607,48.96,76995.57,0.0,0.0102,1e-05,2.01423]
[1777329075568,48.95,76993.85,0.0,0.01018,1e-05,2.01077]
[1777329082698,48.94,76983.68,0.0,0.01009,1e-05,1.9948]
[1777329087734,48.93,76983.51,0.0,0.01008,1e-05,1.99294]
[1777329092770,48.93,76983.58,0.0,0.01007,1e-05,1.99064]
[1777329098231,48.92,76975.11,0.0,0.01,1e-05,1.97861]
[1777329098314,48.92,76963.86,0.0,0.00992,1e-05,1.96362]
[1777329102841,48.92,76976.28,0.0,0.01,1e-05,1.97873]
[1777329107874,48.91,76980.46,0.0,0.01003,1e-05,1.98291]
[1777329112909,48.91,76987.8,0.0,0.01007,1e-05,1.99117]
[1777329117944,48.9,76988.13,0.0,0.01007,1e-05,1.99029]
[1777329122800,48.89,76989.92,0.0,0.01007,1e-05,1.99157]
[1777329122980,48.89,76992.42,0.0,0.01009,1e-05,1.99456]
[1777329123725,48.89,76992.42,0.0,0.01009,1e-05,1.99456]
[1777329124159,48.89,76990.73,0.0,0.01008,1e-05,1.9921]
[1777329132044,48.88,76991.57,0.0,0.01007,1e-05,1.99108]
[1777329132741,48.88,76991.57,0.0,0.01007,1e-05,1.99108]
[1777329133051,48.88,76992.55,0.0,0.01008,1e-05,1.9921]
[1777329134466,48.88,76992.55,0.0,0.01008,1e-05,1.9921]
[1777329134636,48.88,76992.55,0.0,0.01008,1e-05,1.9921]
[1777329134516,48.88,76997.75,0.0,0.01011,1e-05,1.99835]
[1777329135065,48.88,76997.76,0.0,0.01011,1e-05,1.99836]
[1777329135983,48.88,76997.76,0.0,0.01011,1e-05,1.99836]
[1777329136085,48.88,76999.98,0.0,0.01013,1e-05,2.00099]
[1777329141107,48.87,76999.87,0.0,0.01012,1e-05,1.99947]
[1777329146142,48.87,76989.21,0.0,0.01003,1e-05,1.98425]
[1777329151176,48.86,76986.94,0.0,0.01,1e-05,1.97875]
[1777329157219,48.85,76987.25,0.0,0.01,1e-05,1.97772]
[1777329162254,48.85,76979.86,0.0,0.00993,1e-05,1.96701]
[1777329167289,48.84,76978.14,0.0,0.00991,1e-05,1.9635]
[1777329173331,48.84,76977.76,0.0,0.0099,1e-05,1.96176]
[1777329178366,48.83,76977.82,0.0,0.0099,1e-05,1.96081]
[1777329183401,48.83,76984.25,0.0,0.00994,1e-05,1.96805]
[1777329188435,48.82,76982.48,0.0,0.00992,1e-05,1.96469]
[1777329193471,48.82,76981.09,0.0,0.0099,1e-05,1.96185]
[1777329198506,48.81,76972.83,0.0,0.00984,1e-05,1.95022]
[1777329203541,48.81,76971.27,0.0,0.00982,1e-05,1.94729]
[1777329208576,48.81,76971.0,0.0,0.00981,1e-05,1.94605]
[1777329211597,48.8,76960.62,0.0,0.00973,1e-05,1.93098]
[1777329216632,48.8,76957.61,0.0,0.0097,1e-05,1.92641]
[1777329221667,48.8,76956.62,0.0,0.00969,1e-05,1.9243]
[1777329226701,48.79,76955.96,0.0,0.00968,1e-05,1.92291]
[1777329231737,48.79,76956.57,0.0,0.00968,1e-05,1.92301]
[1777329236772,48.79,76956.95,0.0,0.00968,1e-05,1.92281]
[1777329241807,48.78,76956.79,0.0,0.00968,1e-05,1.92194]
[1777329246843,48.78,76957.13,0.0,0.00968,1e-05,1.9217]
[1777329251876,48.78,76963.68,0.0,0.00972,1e-05,1.92931]
[1777329256912,48.77,76965.85,0.0,0.00973,1e-05,1.93134]
[1777329262954,48.77,76977.66,0.0,0.00981,1e-05,1.94547]
[1777329267988,48.77,76978.88,0.0,0.00982,1e-05,1.94615]
[1777329273030,48.76,76979.89,0.0,0.00981,1e-05,1.94527]
[1777329275213,48.76,76961.88,0.0,0.00968,1e-05,1.92181]
[1777329281084,48.76,76957.79,0.0,0.00965,1e-05,1.91601]
[1777329286120,48.75,76953.87,0.0,0.00961,1e-05,1.91046]
[1777329291154,48.75,76951.04,0.0,0.00959,1e-05,1.90633]
[1777329294177,48.75,76928.96,0.0,0.00943,1e-05,1.87837]
[1777329299212,48.75,76923.08,0.0,0.00939,1e-05,1.87078]
[1777329304247,48.75,76931.65,0.0,0.00945,1e-05,1.88122]
[1777329309282,48.75,76925.8,0.0,0.00941,1e-05,1.87366]
[1777329314320,48.75,76923.91,0.0,0.00939,1e-05,1.87108]
[1777329319354,48.74,76929.45,0.0,0.00943,1e-05,1.87773]
[1777329324389,48.74,76931.49,0.0,0.00944,1e-05,1.88]
[1777329329425,48.74,76931.67,0.0,0.00944,1e-05,1.87993]
[1777329334460,48.74,76931.15,0.0,0.00943,1e-05,1.87772]
[1777329341509,48.74,76928.24,0.0,0.00941,1e-05,1.8737]
[1777329346544,48.74,76926.47,0.0,0.00939,1e-05,1.87128]
[1777329351579,48.74,76926.26,0.0,0.00939,1e-05,1.8708]
[1777329356613,48.74,76926.31,0.0,0.00939,1e-05,1.87066]
[1777329361649,48.74,76930.22,0.0,0.00942,1e-05,1.8753]
[1777329366684,48.73,76930.2,0.0,0.00941,1e-05,1.87504]
[1777329371718,48.73,76929.38,0.0,0.00941,1e-05,1.87378]
[1777329376755,48.73,76929.44,0.0,0.00941,1e-05,1.87362]
[1777329382800,48.73,76935.94,0.0,0.00945,1e-05,1.88138]
[1777329386828,48.73,76935.33,0.0,0.00944,1e-05,1.88038]
[1777329391863,48.73,76933.56,0.0,0.00942,1e-05,1.8766]
[1777329396899,48.73,76931.48,0.0,0.00941,1e-05,1.87376]
[1777329401935,48.73,76934.93,0.0,0.00943,1e-05,1.87782]
[1777329406967,48.72,76937.67,0.0,0.00945,1e-05,1.88095]
[1777329412003,48.72,76938.05,0.0,0.00945,1e-05,1.88113]
[1777329417038,48.72,76943.48,0.0,0.00949,1e-05,1.88762]
[1777329422073,48.72,76947.54,0.0,0.00951,1e-05,1.89234]
[1777329428114,48.72,76946.77,0.0,0.0095,1e-05,1.89091]
[1777329433151,48.72,76945.18,0.0,0.00949,1e-05,1.88853]
[1777329438185,48.71,76942.68,0.0,0.00947,1e-05,1.88506]
[1777329443220,48.71,76944.47,0.0,0.00948,1e-05,1.88696]
[1777329448255,48.71,76943.92,0.0,0.00948,1e-05,1.88594]
[1777329453291,48.71,76936.88,0.0,0.00942,1e-05,1.87556]
[1777329458326,48.71,76931.58,0.0,0.00938,1e-05,1.86878]
[1777329463363,48.71,76931.31,0.0,0.00938,1e-05,1.86828]
[1777329468398,48.71,76934.28,0.0,0.0094,1e-05,1.87177]
[1777329473434,48.71,76941.47,0.0,0.00945,1e-05,1.88049]
[1777329478468,48.7,76944.63,0.0,0.00947,1e-05,1.88414]
[1777329483503,48.7,76945.58,0.0,0.00947,1e-05,1.88501]
[1777329488538,48.7,76941.56,0.0,0.00944,1e-05,1.87967]
[1777329493573,48.7,76939.08,0.0,0.00942,1e-05,1.87631]
[1777329499615,48.7,76938.99,0.0,0.00942,1e-05,1.8759]
[1777329504654,48.7,76937.52,0.0,0.00941,1e-05,1.87379]
[1777329511700,48.7,76937.02,0.0,0.0094,1e-05,1.87159]
[1777329516900,48.7,76936.84,0.0,0.0094,1e-05,1.87116]
[1777329522777,48.69,76931.23,0.0,0.00935,1e-05,1.86398]
[1777329527949,48.69,76930.48,0.0,0.00935,1e-05,1.86295]
[1777329533854,48.69,76938.18,0.0,0.0094,1e-05,1.87227]
[1777329538889,48.69,76941.56,0.0,0.00942,1e-05,1.87625]
[1777329543924,48.69,76942.52,0.0,0.00943,1e-05,1.8772]
[1777329549966,48.69,76942.78,0.0,0.00943,1e-05,1.87723]
[1777329555001,48.69,76936.29,0.0,0.00938,1e-05,1.86893]
[1777329560037,48.69,76936.65,0.0,0.00938,1e-05,1.86919]
[1777329568093,48.69,76936.82,0.0,0.00938,1e-05,1.86911]
[1777329573128,48.69,76935.31,0.0,0.00937,1e-05,1.86579]
[1777329578164,48.68,76937.42,0.0,0.00938,1e-05,1.86826]
[1777329583199,48.68,76938.23,0.0,0.00938,1e-05,1.86909]
[1777329588234,48.68,76937.61,0.0,0.00938,1e-05,1.86814]
[1777329594276,48.68,76938.09,0.0,0.00938,1e-05,1.86853]
[1777329599310,48.68,76937.68,0.0,0.00938,1e-05,1.86785]
[1777329604346,48.68,76931.5,0.0,0.00933,1e-05,1.86005]
[1777329609381,48.68,76931.17,0.0,0.00933,1e-05,1.85955]
[1777329614416,48.68,76931.28,0.0,0.00933,1e-05,1.85959]
[1777329619453,48.68,76931.09,0.0,0.00933,1e-05,1.85926]
[1777329624487,48.68,76931.18,0.0,0.00933,1e-05,1.85928]
[1777329629523,48.68,76930.64,0.0,0.00932,1e-05,1.85852]
[1777329634558,48.68,76931.25,0.0,0.00932,1e-05,1.85792]
[1777329640070,48.68,76930.83,0.0,0.00932,1e-05,1.85734]
[1777329640171,48.68,76930.46,0.0,0.00932,1e-05,1.85685]
[1777329643549,48.68,76930.7,0.0,0.00932,1e-05,1.85712]
[1777329643622,48.68,76930.25,0.0,0.00931,1e-05,1.85654]
[1777329645869,48.68,76930.25,0.0,0.00931,1e-05,1.85654]
[1777329645970,48.68,76930.68,0.0,0.00932,1e-05,1.85703]
[1777329653754,48.68,76930.27,0.0,0.00931,1e-05,1.85642]
[1777329661813,48.68,76930.18,0.0,0.00931,1e-05,1.8562]
[1777329666848,48.68,76930.07,0.0,0.00931,1e-05,1.85599]
[1777329674904,48.68,76930.84,0.0,0.00932,1e-05,1.85683]
[1777329683967,48.67,76930.67,0.0,0.00931,1e-05,1.85649]
[1777329694037,48.67,76930.5,0.0,0.00931,1e-05,1.85488]
[1777329699072,48.67,76930.62,0.0,0.00931,1e-05,1.85497]
[1777329705114,48.67,76931.05,0.0,0.00931,1e-05,1.85543]
[1777329706587,48.67,76937.26,0.0,0.00935,1e-05,1.8631]
[1777329707128,48.67,76944.61,0.0,0.0094,1e-05,1.87221]
[1777329711926,48.67,76945.34,0.0,0.00941,1e-05,1.87301]
[1777329712163,48.67,76946.07,0.0,0.00941,1e-05,1.87383]
[1777329713263,48.67,76946.14,0.0,0.00941,1e-05,1.87388]
[1777329714187,48.67,76946.14,0.0,0.00941,1e-05,1.87388]
[1777329714179,48.67,76947.84,0.0,0.00942,1e-05,1.87595]
[1777329715185,48.67,76948.49,0.0,0.00943,1e-05,1.87672]
[1777329720220,48.67,76951.35,0.0,0.00945,1e-05,1.88004]
[1777329725255,48.67,76952.78,0.0,0.00946,1e-05,1.88155]
[1777329730289,48.67,76953.98,0.0,0.00946,1e-05,1.88276]
[1777329731597,48.67,76953.98,0.0,0.00946,1e-05,1.88276]
[1777329731698,48.67,76957.54,0.0,0.00949,1e-05,1.88716]
[1777329736451,48.67,76957.54,0.0,0.00949,1e-05,1.8871]
[1777329736552,48.67,76957.48,0.0,0.00949,1e-05,1.88677]
[1777329743380,48.66,76960.37,0.0,0.0095,1e-05,1.88991]
[1777329748517,48.66,76952.19,0.0,0.00944,1e-05,1.87936]
[1777329755466,48.66,76950.1,0.0,0.00942,1e-05,1.87512]
[1777329760501,48.66,76949.97,0.0,0.00942,1e-05,1.87473]
[1777329765534,48.66,76948.5,0.0,0.00941,1e-05,1.87269]
[1777329770571,48.66,76957.69,0.0,0.00947,1e-05,1.88391]
[1777329775605,48.66,76962.73,0.0,0.0095,1e-05,1.8899]
[1777329780640,48.66,76964.56,0.0,0.00951,1e-05,1.89184]
[1777329781630,48.66,76964.56,0.0,0.00951,1e-05,1.89184]
[1777329781975,48.66,76964.56,0.0,0.00951,1e-05,1.89184]
[1777329783061,48.65,76965.47,0.0,0.00952,1e-05,1.89284]
[1777329783162,48.65,76967.21,0.0,0.00953,1e-05,1.89495]
[1777329783924,48.65,76967.21,0.0,0.00953,1e-05,1.89495]
[1777329784024,48.65,76968.84,0.0,0.00954,1e-05,1.89692]
[1777329787450,48.65,76971.52,0.0,0.00956,1e-05,1.90013]
[1777329788162,48.65,76971.52,0.0,0.00956,1e-05,1.90013]
[1777329794738,48.65,76972.45,0.0,0.00956,1e-05,1.9006]
[1777329799774,48.65,76970.5,0.0,0.00955,1e-05,1.89771]
[1777329804808,48.65,76970.13,0.0,0.00954,1e-05,1.89683]
[1777329809848,48.64,76975.44,0.0,0.00958,1e-05,1.90311]
[1777329814884,48.64,76976.77,0.0,0.00958,1e-05,1.90305]
[1777329819919,48.64,76977.87,0.0,0.00958,1e-05,1.90397]
[1777329824954,48.64,76981.15,0.0,0.0096,1e-05,1.90753]
[1777329829990,48.63,76981.93,0.0,0.00961,1e-05,1.90801]
[1777329835086,48.63,76982.29,0.0,0.00961,1e-05,1.90796]
[1777329840121,48.63,76981.62,0.0,0.0096,1e-05,1.90662]
[1777329845156,48.63,76983.06,0.0,0.00961,1e-05,1.90793]
[1777329850192,48.63,76982.72,0.0,0.0096,1e-05,1.90688]
[1777329857242,48.62,76984.07,0.0,0.00961,1e-05,1.90799]
[1777329862276,48.62,76984.83,0.0,0.00961,1e-05,1.90845]
[1777329867311,48.62,76980.87,0.0,0.00958,1e-05,1.90285]
[1777329872346,48.62,76981.48,0.0,0.00957,1e-05,1.90197]
[1777329880402,48.61,76980.66,0.0,0.00956,1e-05,1.90023]
[1777329886443,48.61,76980.77,0.0,0.00956,1e-05,1.89986]
[1777329891479,48.61,76980.19,0.0,0.00955,1e-05,1.8987]
[1777329896514,48.61,76974.11,0.0,0.00951,1e-05,1.89068]
[1777329901549,48.6,76972.38,0.0,0.00949,1e-05,1.88817]
[1777329905577,48.6,76983.3,0.0,0.00957,1e-05,1.90164]
[1777329910611,48.6,76989.41,0.0,0.00961,1e-05,1.90892]
[1777329915647,48.6,76991.82,0.0,0.00963,1e-05,1.91147]
[1777329920687,48.6,77011.95,0.0,0.00977,1e-05,1.93656]
[1777329925723,48.59,77013.58,0.0,0.00978,1e-05,1.93792]
[1777329930761,48.59,77015.19,0.0,0.00978,1e-05,1.93923]
[1777329936310,48.59,77013.76,0.0,0.00976,1e-05,1.93579]
[1777329941838,48.58,77020.56,0.0,0.00981,1e-05,1.94316]
[1777329942600,48.58,77020.56,0.0,0.00981,1e-05,1.94316]
[1777329942845,48.58,77020.99,0.0,0.00981,1e-05,1.94355]
[1777329943562,48.58,77020.99,0.0,0.00981,1e-05,1.94355]
[1777329943662,48.58,77021.07,0.0,0.00981,1e-05,1.9435]
[1777329948888,48.58,77021.45,0.0,0.00981,1e-05,1.94319]
[1777329950992,48.58,77016.97,0.0,0.00977,1e-05,1.93728]
[1777329950997,48.58,77016.31,0.0,0.00977,1e-05,1.93628]
[1777329956619,48.57,77006.38,0.0,0.00969,1e-05,1.92288]
[1777329961978,48.57,77004.56,0.0,0.00967,1e-05,1.91984]
[1777329967025,48.57,77011.48,0.0,0.00972,1e-05,1.92805]
[1777329973067,48.56,77010.93,0.0,0.00971,1e-05,1.92656]
[1777329975542,48.56,77008.94,0.0,0.0097,1e-05,1.92377]
[1777329976088,48.56,77009.94,0.0,0.0097,1e-05,1.92491]
[1777329977067,48.56,77009.94,0.0,0.0097,1e-05,1.92491]
[1777329977165,48.56,77016.2,0.0,0.00975,1e-05,1.93278]
[1777329983137,48.56,77018.01,0.0,0.00975,1e-05,1.93428]
[1777329984577,48.56,77019.96,0.0,0.00977,1e-05,1.93664]
[1777329985151,48.56,77021.98,0.0,0.00978,1e-05,1.93894]
[1777329990216,48.55,77022.34,0.0,0.00978,1e-05,1.93865]
[1777329994600,48.55,77025.06,0.0,0.00979,1e-05,1.94024]
[1777329995221,48.55,77025.69,0.0,0.00979,1e-05,1.9409]
[1777330000256,48.55,77024.69,0.0,0.00978,1e-05,1.93886]
[1777330005292,48.54,77019.81,0.0,0.00974,1e-05,1.93187]
[1777330010327,48.54,77017.63,0.0,0.00972,1e-05,1.9284]
[1777330015362,48.54,77017.06,0.0,0.00971,1e-05,1.92702]
[1777330020398,48.53,77020.63,0.0,0.00974,1e-05,1.93079]
[1777330025432,48.53,77023.33,0.0,0.00975,1e-05,1.93371]
[1777330030500,48.53,77025.8,0.0,0.00977,1e-05,1.93618]
[1777330035503,48.52,77023.9,0.0,0.00975,1e-05,1.93303]
[1777330040538,48.52,77024.56,0.0,0.00975,1e-05,1.93318]
[1777330045574,48.52,77026.11,0.0,0.00976,1e-05,1.93447]
[1777330050609,48.51,77025.98,0.0,0.00975,1e-05,1.9336]
[1777330055645,48.51,77026.44,0.0,0.00974,1e-05,1.9322]
[1777330060679,48.51,77028.99,0.0,0.00976,1e-05,1.93478]
[1777330062055,48.51,77028.99,0.0,0.00976,1e-05,1.93478]
[1777330062152,48.51,77029.42,0.0,0.00976,1e-05,1.93519]
[1777330067728,48.52,77028.72,0.0,0.00977,1e-05,1.93662]
[1777330072762,48.53,77028.47,0.0,0.00978,1e-05,1.93874]
[1777330077798,48.54,77027.4,0.0,0.00979,1e-05,1.93979]
[1777330082833,48.55,77028.23,0.0,0.00981,1e-05,1.94327]
[1777330087876,48.56,77027.35,0.0,0.00981,1e-05,1.94451]
[1777330092908,48.57,77023.0,0.0,0.0098,1e-05,1.9413]
[1777330097943,48.58,77022.99,0.0,0.00981,1e-05,1.94367]
[1777330102979,48.59,77022.57,0.0,0.00982,1e-05,1.94549]
[1777330108016,48.6,77026.16,0.0,0.00986,1e-05,1.95244]
[1777330113051,48.6,77023.98,0.0,0.00984,1e-05,1.94807]
[1777330118087,48.6,77026.16,0.0,0.00986,1e-05,1.95129]
[1777330123122,48.61,77022.37,0.0,0.00983,1e-05,1.94681]
[1777330128157,48.61,77022.69,0.0,0.00984,1e-05,1.94829]
[1777330133192,48.61,77022.72,0.0,0.00984,1e-05,1.94874]
[1777330138228,48.61,77023.58,0.0,0.00984,1e-05,1.94899]
[1777330143262,48.61,77026.96,0.0,0.00986,1e-05,1.95247]
[1777330148299,48.6,77027.4,0.0,0.00986,1e-05,1.95215]
[1777330153334,48.6,77026.94,0.0,0.00985,1e-05,1.95068]
[1777330158369,48.59,77027.06,0.0,0.00985,1e-05,1.94996]
[1777330163404,48.59,77021.78,0.0,0.0098,1e-05,1.94217]
[1777330168439,48.59,77020.13,0.0,0.00979,1e-05,1.93928]
[1777330173473,48.58,77021.18,0.0,0.00978,1e-05,1.93856]
[1777330176497,48.58,77031.99,0.0,0.00986,1e-05,1.95199]
[1777330181531,48.58,77032.45,0.0,0.00986,1e-05,1.95171]
[1777330186566,48.57,77032.74,0.0,0.00985,1e-05,1.95121]
[1777330191601,48.57,77034.42,0.0,0.00986,1e-05,1.95251]
[1777330196636,48.56,77037.91,0.0,0.00988,1e-05,1.95613]
[1777330201672,48.56,77035.78,0.0,0.00986,1e-05,1.95249]
[1777330206711,48.56,77029.79,0.0,0.00981,1e-05,1.94393]
[1777330211744,48.55,77029.43,0.0,0.00981,1e-05,1.94267]
[1777330216781,48.55,77020.25,0.0,0.00973,1e-05,1.93013]
[1777330221814,48.55,77017.47,0.0,0.00971,1e-05,1.92579]
[1777330225841,48.54,77005.78,0.0,0.00962,1e-05,1.91054]
[1777330228913,48.54,77001.39,0.0,0.00959,1e-05,1.90476]
[1777330228997,48.54,77001.44,0.0,0.00959,1e-05,1.90474]
[1777330234824,48.54,77001.14,0.0,0.00958,1e-05,1.90263]
[1777330234925,48.54,77002.84,0.0,0.00959,1e-05,1.90469]
[1777330240056,48.54,77004.19,0.0,0.0096,1e-05,1.90604]
[1777330240096,48.54,77006.84,0.0,0.00962,1e-05,1.90931]
[1777330245989,48.54,77011.64,0.0,0.00965,1e-05,1.91481]
[1777330251025,48.53,77011.97,0.0,0.00965,1e-05,1.91471]
[1777330256058,48.53,77012.46,0.0,0.00965,1e-05,1.9148]
[1777330261095,48.53,77017.12,0.0,0.00968,1e-05,1.92018]
[1777330266130,48.53,77014.61,0.0,0.00966,1e-05,1.91643]
[1777330271165,48.52,77014.32,0.0,0.00965,1e-05,1.91552]
[1777330276200,48.52,77015.02,0.0,0.00965,1e-05,1.91587]
[1777330281235,48.52,77015.24,0.0,0.00965,1e-05,1.91561]
[1777330286272,48.52,77008.58,0.0,0.0096,1e-05,1.90664]
[1777330291307,48.51,77010.28,0.0,0.00961,1e-05,1.90704]
[1777330295335,48.51,77011.24,0.0,0.00961,1e-05,1.90789]
[1777330296342,48.51,77010.88,0.0,0.00961,1e-05,1.90734]
[1777330301377,48.51,77011.42,0.0,0.00961,1e-05,1.90757]
[1777330306412,48.51,77011.82,0.0,0.00961,1e-05,1.90761]
[1777330311447,48.51,77011.74,0.0,0.00961,1e-05,1.90705]
[1777330316482,48.5,77012.39,0.0,0.00961,1e-05,1.90741]
[1777330320511,48.5,76998.97,0.0,0.00951,1e-05,1.89011]
[1777330326554,48.5,76991.7,0.0,0.00946,1e-05,1.88061]
[1777330332663,48.5,76991.67,0.0,0.00945,1e-05,1.8803]
[1777330338636,48.5,76992.46,0.0,0.00946,1e-05,1.88102]
[1777330343674,48.5,77008.79,0.0,0.00957,1e-05,1.90135]
[1777330348705,48.49,77012.5,0.0,0.0096,1e-05,1.90565]
[1777330353741,48.49,77014.22,0.0,0.0096,1e-05,1.90609]
[1777330358776,48.49,77017.13,0.0,0.00962,1e-05,1.90934]
[1777330363811,48.49,77018.36,0.0,0.00962,1e-05,1.91042]
[1777330368846,48.49,77020.99,0.0,0.00964,1e-05,1.91327]
[1777330374889,48.48,77021.88,0.0,0.00964,1e-05,1.91379]
[1777330379923,48.48,77021.3,0.0,0.00964,1e-05,1.91254]
[1777330384958,48.48,77023.1,0.0,0.00965,1e-05,1.91433]
[1777330389993,48.48,77022.97,0.0,0.00964,1e-05,1.91365]
[1777330395029,48.47,77029.89,0.0,0.00969,1e-05,1.92194]
[1777330401071,48.47,77028.35,0.0,0.00967,1e-05,1.9193]
[1777330409126,48.47,77028.42,0.0,0.00967,1e-05,1.9185]
[1777330415169,48.46,77027.78,0.0,0.00966,1e-05,1.91575]
[1777330420205,48.46,77037.85,0.0,0.00972,1e-05,1.92805]
[1777330425239,48.46,77040.71,0.0,0.00974,1e-05,1.93109]
[1777330430275,48.46,77043.69,0.0,0.00976,1e-05,1.93426]
[1777330435309,48.45,77044.2,0.0,0.00976,1e-05,1.93424]
[1777330441352,48.45,77044.66,0.0,0.00976,1e-05,1.93402]
[1777330446386,48.45,77045.07,0.0,0.00976,1e-05,1.93387]
[1777330450065,48.44,77045.3,0.0,0.00976,1e-05,1.93376]
[1777330450642,48.44,77045.3,0.0,0.00976,1e-05,1.93376]
[1777330453560,48.44,77045.33,0.0,0.00975,1e-05,1.9334]
[1777330453643,48.44,77045.18,0.0,0.00975,1e-05,1.93294]
[1777330459477,48.44,77045.99,0.0,0.00975,1e-05,1.93332]
[1777330464512,48.44,77043.88,0.0,0.00974,1e-05,1.92995]
[1777330469547,48.43,77044.86,0.0,0.00974,1e-05,1.93056]
[1777330474582,48.43,77044.88,0.0,0.00973,1e-05,1.92864]
[1777330481630,48.43,77044.08,0.0,0.00972,1e-05,1.92676]
[1777330489687,48.42,77043.87,0.0,0.00971,1e-05,1.9254]
[1777330494722,48.42,77043.85,0.0,0.00971,1e-05,1.92491]
[1777330499757,48.42,77045.6,0.0,0.00972,1e-05,1.92642]
[1777330504797,48.41,77043.81,0.0,0.0097,1e-05,1.92354]
[1777330509834,48.41,77040.74,0.0,0.00967,1e-05,1.91906]
[1777330515875,48.41,77040.2,0.0,0.00967,1e-05,1.91774]
[1777330520910,48.41,77038.2,0.0,0.00965,1e-05,1.91467]
[1777330525945,48.4,77035.61,0.0,0.00963,1e-05,1.91088]
[1777330531987,48.4,77034.2,0.0,0.00961,1e-05,1.90726]
[1777330538030,48.4,77032.59,0.0,0.00959,1e-05,1.9047]
[1777330543065,48.41,77032.44,0.0,0.0096,1e-05,1.90599]
[1777330553137,48.43,77032.51,0.0,0.00963,1e-05,1.91148]
[1777330556512,48.43,77032.04,0.0,0.00964,1e-05,1.91195]
[1777330556611,48.44,77042.28,0.0,0.00971,1e-05,1.92555]
[1777330562200,48.45,77039.02,0.0,0.00971,1e-05,1.92447]
[1777330567235,48.46,77034.52,0.0,0.00969,1e-05,1.9213]
[1777330572269,48.47,77030.87,0.0,0.00968,1e-05,1.91924]
[1777330577305,48.49,77026.06,0.0,0.00966,1e-05,1.9157]
[1777330582341,48.5,77024.7,0.0,0.00966,1e-05,1.91658]
[1777330587376,48.51,77027.23,0.0,0.00969,1e-05,1.92178]
[1777330592410,48.5,77032.59,0.0,0.00972,1e-05,1.92671]
[1777330597447,48.5,77036.06,0.0,0.00974,1e-05,1.93051]
[1777330602482,48.5,77035.87,0.0,0.00974,1e-05,1.92961]
[1777330608523,48.49,77037.82,0.0,0.00975,1e-05,1.93132]
[1777330613560,48.49,77031.89,0.0,0.0097,1e-05,1.92309]
[1777330618592,48.49,77032.61,0.0,0.0097,1e-05,1.92341]
[1777330624635,48.49,77032.26,0.0,0.0097,1e-05,1.92225]
[1777330629672,48.48,77033.43,0.0,0.0097,1e-05,1.92316]
[1777330634706,48.48,77031.91,0.0,0.00969,1e-05,1.92063]
[1777330639740,48.48,77032.32,0.0,0.00969,1e-05,1.92059]
[1777330644776,48.48,77034.45,0.0,0.0097,1e-05,1.92272]
[1777330649811,48.47,77034.9,0.0,0.0097,1e-05,1.92272]
[1777330654915,48.47,77036.49,0.0,0.0097,1e-05,1.92274]
[1777330660888,48.47,77038.2,0.0,0.00971,1e-05,1.92422]
[1777330665922,48.46,77038.59,0.0,0.00971,1e-05,1.92412]
[1777330671965,48.46,77044.8,0.0,0.00975,1e-05,1.93131]
[1777330677001,48.46,77044.88,0.0,0.00974,1e-05,1.93076]
[1777330682035,48.45,77045.07,0.0,0.00974,1e-05,1.93035]
[1777330687071,48.45,77042.01,0.0,0.00972,1e-05,1.92578]
[1777330692105,48.45,77038.01,0.0,0.00968,1e-05,1.92007]
[1777330697140,48.45,77038.43,0.0,0.00968,1e-05,1.92006]
[1777330702176,48.44,77038.3,0.0,0.00968,1e-05,1.91934]
[1777330707210,48.44,77039.18,0.0,0.00968,1e-05,1.91992]
[1777330712247,48.44,77042.46,0.0,0.0097,1e-05,1.92223]
[1777330717280,48.44,77042.26,0.0,0.00969,1e-05,1.92141]
[1777330722315,48.43,77042.36,0.0,0.00969,1e-05,1.92097]
[1777330727350,48.43,77041.85,0.0,0.00968,1e-05,1.91977]
[1777330732385,48.43,77041.41,0.0,0.00968,1e-05,1.91867]
[1777330737420,48.43,77042.2,0.0,0.00968,1e-05,1.91914]
[1777330742455,48.42,77041.38,0.0,0.00967,1e-05,1.91756]
[1777330747490,48.42,77038.47,0.0,0.00965,1e-05,1.91332]
[1777330752525,48.42,77036.36,0.0,0.00963,1e-05,1.91016]
[1777330757560,48.42,77036.49,0.0,0.00963,1e-05,1.90986]
[1777330763602,48.41,77036.42,0.0,0.00962,1e-05,1.90923]
[1777330768637,48.41,77036.12,0.0,0.00962,1e-05,1.9084]
[1777330769644,48.41,77024.81,0.0,0.00954,1e-05,1.89399]
[1777330774679,48.41,77023.7,0.0,0.00952,1e-05,1.89097]
[1777330776284,48.41,77023.7,0.0,0.00952,1e-05,1.89097]
[1777330776693,48.41,77024.43,0.0,0.00952,1e-05,1.89178]
[1777330781729,48.42,77025.02,0.0,0.00954,1e-05,1.89472]
[1777330784359,48.43,77024.47,0.0,0.00954,1e-05,1.89515]
[1777330784750,48.43,77024.74,0.0,0.00955,1e-05,1.89605]
[1777330789787,48.43,77026.38,0.0,0.00956,1e-05,1.89841]
[1777330794821,48.43,77024.63,0.0,0.00955,1e-05,1.89585]
[1777330799856,48.43,77034.87,0.0,0.00962,1e-05,1.90847]
[1777330801302,48.43,77022.76,0.0,0.00953,1e-05,1.89305]
[1777330803152,48.42,77008.67,0.0,0.00943,1e-05,1.87509]
[1777330808929,48.42,77015.61,0.0,0.00948,1e-05,1.88362]
[1777330812958,48.42,77027.83,0.0,0.00956,1e-05,1.89882]
[1777330816986,48.42,77040.07,0.0,0.00965,1e-05,1.91404]
[1777330822023,48.42,77044.01,0.0,0.00968,1e-05,1.91856]
[1777330828064,48.42,77045.02,0.0,0.00968,1e-05,1.91921]
[1777330836178,48.41,77044.9,0.0,0.00967,1e-05,1.91681]
[1777330846249,48.41,77043.8,0.0,0.00965,1e-05,1.9144]
[1777330852238,48.4,77043.3,0.0,0.00965,1e-05,1.91317]
[1777330858282,48.4,77045.8,0.0,0.00966,1e-05,1.91576]
[1777330863316,48.4,77049.79,0.0,0.00969,1e-05,1.92035]
[1777330868354,48.4,77053.33,0.0,0.00971,1e-05,1.92432]
[1777330873387,48.39,77051.67,0.0,0.00969,1e-05,1.92162]
[1777330878422,48.39,77052.66,0.0,0.0097,1e-05,1.92234]
[1777330883457,48.39,77054.4,0.0,0.00971,1e-05,1.924]
[1777330888492,48.39,77052.42,0.0,0.00969,1e-05,1.9209]
[1777330892521,48.38,77042.08,0.0,0.00961,1e-05,1.90601]
[1777330897555,48.38,77041.65,0.0,0.0096,1e-05,1.90506]
[1777330902590,48.38,77041.38,0.0,0.0096,1e-05,1.90431]
[1777330907624,48.38,77039.91,0.0,0.00958,1e-05,1.90205]
[1777330912660,48.38,77039.48,0.0,0.00958,1e-05,1.90113]
[1777330917696,48.38,77042.02,0.0,0.00959,1e-05,1.90398]
[1777330922729,48.37,77043.81,0.0,0.00961,1e-05,1.90586]
[1777330927765,48.37,77042.03,0.0,0.00959,1e-05,1.90319]
[1777330933807,48.37,77039.14,0.0,0.00957,1e-05,1.89909]
[1777330938842,48.37,77035.18,0.0,0.00954,1e-05,1.89375]
[1777330943877,48.37,77036.16,0.0,0.00954,1e-05,1.89469]
[1777330946898,48.37,77021.86,0.0,0.00944,1e-05,1.87649]
[1777330950927,48.37,77009.59,0.0,0.00935,1e-05,1.86102]
[1777330955963,48.37,77001.94,0.0,0.0093,1e-05,1.85148]
[1777330960998,48.39,76996.53,0.0,0.00928,1e-05,1.84791]
[1777330966033,48.4,76999.26,0.0,0.00932,1e-05,1.85446]
[1777330971070,48.42,77002.9,0.0,0.00936,1e-05,1.86209]
[1777330976102,48.43,77004.71,0.0,0.00939,1e-05,1.86739]
[1777330981138,48.44,77008.4,0.0,0.00943,1e-05,1.875]
[1777330986174,48.46,77008.86,0.0,0.00945,1e-05,1.87852]
[1777330989194,48.46,77020.37,0.0,0.00955,1e-05,1.89476]
[1777330994229,48.48,77023.85,0.0,0.00959,1e-05,1.90195]
[1777330999265,48.49,77025.43,0.0,0.00961,1e-05,1.90658]
[1777331004300,48.49,77027.09,0.0,0.00962,1e-05,1.90824]
[1777331009335,48.49,77027.12,0.0,0.00962,1e-05,1.90781]
[1777331014370,48.48,77026.71,0.0,0.00961,1e-05,1.90555]
[1777331019406,48.48,77028.5,0.0,0.00962,1e-05,1.90737]
[1777331024440,48.48,77038.55,0.0,0.00969,1e-05,1.91965]
[1777331029475,48.48,77038.03,0.0,0.00968,1e-05,1.91844]
[1777331034510,48.47,77038.03,0.0,0.00968,1e-05,1.91789]
[1777331039544,48.47,77040.01,0.0,0.00969,1e-05,1.91987]
[1777331044581,48.47,77044.26,0.0,0.00972,1e-05,1.92473]
[1777331049614,48.47,77045.01,0.0,0.00972,1e-05,1.92508]
[1777331056663,48.46,77043.75,0.0,0.0097,1e-05,1.92264]
[1777331061699,48.46,77043.2,0.0,0.0097,1e-05,1.92135]
[1777331066733,48.46,77038.75,0.0,0.00966,1e-05,1.91513]
[1777331071769,48.45,77038.82,0.0,0.00965,1e-05,1.9134]
[1777331076804,48.45,77038.59,0.0,0.00965,1e-05,1.91261]
[1777331082845,48.45,77038.44,0.0,0.00964,1e-05,1.91183]
[1777331087881,48.45,77037.79,0.0,0.00964,1e-05,1.91052]
[1777331092916,48.45,77037.94,0.0,0.00963,1e-05,1.91023]
[1777331098021,48.44,77037.36,0.0,0.00963,1e-05,1.90903]
[1777331103992,48.44,77037.18,0.0,0.00962,1e-05,1.90825]
[1777331111042,48.44,77037.31,0.0,0.00962,1e-05,1.90779]
[1777331118091,48.44,77037.45,0.0,0.00962,1e-05,1.90734]
[1777331123126,48.43,77037.39,0.0,0.00962,1e-05,1.90682]
[1777331128235,48.43,77037.25,0.0,0.00961,1e-05,1.90621]
[1777331134203,48.43,77039.89,0.0,0.00962,1e-05,1.90776]
[1777331139314,48.43,77039.88,0.0,0.00962,1e-05,1.90722]
[1777331144350,48.42,77039.26,0.0,0.00961,1e-05,1.90609]
[1777331151537,48.42,77039.08,0.0,0.00961,1e-05,1.90552]
[1777331151608,48.42,77037.15,0.0,0.00959,1e-05,1.90274]
[1777331157440,48.43,77036.82,0.0,0.00961,1e-05,1.90497]
[1777331158293,48.43,77036.82,0.0,0.00961,1e-05,1.90497]
[1777331158446,48.44,77037.01,0.0,0.00961,1e-05,1.90575]
[1777331163482,48.44,77038.35,0.0,0.00962,1e-05,1.90765]
[1777331168517,48.44,77038.17,0.0,0.00962,1e-05,1.90698]
[1777331173552,48.43,77037.7,0.0,0.00961,1e-05,1.90595]
[1777331178589,48.43,77033.58,0.0,0.00958,1e-05,1.9003]
[1777331183622,48.43,77033.66,0.0,0.00958,1e-05,1.90002]
[1777331188657,48.43,77033.18,0.0,0.00957,1e-05,1.89904]
[1777331193692,48.43,77034.53,0.0,0.00957,1e-05,1.89909]
[1777331198727,48.42,77034.62,0.0,0.00957,1e-05,1.89884]
[1777331203761,48.42,77035.04,0.0,0.00957,1e-05,1.89901]
[1777331208797,48.42,77035.23,0.0,0.00957,1e-05,1.89888]
[1777331213832,48.42,77036.33,0.0,0.00958,1e-05,1.89992]
[1777331218867,48.42,77037.73,0.0,0.00959,1e-05,1.90131]
[1777331223902,48.42,77042.29,0.0,0.00962,1e-05,1.90671]
[1777331228937,48.41,77042.28,0.0,0.00961,1e-05,1.90627]
[1777331233971,48.41,77043.05,0.0,0.00962,1e-05,1.90682]
[1777331239006,48.41,77043.27,0.0,0.00962,1e-05,1.90667]
[1777331244042,48.41,77043.32,0.0,0.00961,1e-05,1.90631]
[1777331249086,48.41,77043.81,0.0,0.00961,1e-05,1.90651]
[1777331254113,48.4,77044.28,0.0,0.00961,1e-05,1.90539]
[1777331259156,48.4,77043.53,0.0,0.0096,1e-05,1.90403]
[1777331264183,48.4,77043.92,0.0,0.0096,1e-05,1.90412]
[1777331269217,48.4,77044.06,0.0,0.0096,1e-05,1.9039]
[1777331274253,48.4,77044.4,0.0,0.0096,1e-05,1.90393]
[1777331279296,48.4,77044.22,0.0,0.0096,1e-05,1.90331]
[1777331284323,48.39,77038.56,0.0,0.00955,1e-05,1.89575]
[1777331289366,48.39,77037.71,0.0,0.00955,1e-05,1.89435]
[1777331294395,48.39,77035.16,0.0,0.00953,1e-05,1.89082]
[1777331299436,48.39,77034.97,0.0,0.00952,1e-05,1.89029]
[1777331304465,48.39,77035.6,0.0,0.00953,1e-05,1.89081]
[1777331309510,48.39,77035.28,0.0,0.00952,1e-05,1.89013]
[1777331316548,48.39,77034.72,0.0,0.00951,1e-05,1.88776]
[1777331321583,48.38,77034.06,0.0,0.0095,1e-05,1.88662]
[1777331327628,48.38,77034.76,0.0,0.00951,1e-05,1.8872]
[1777331332661,48.38,77024.3,0.0,0.00943,1e-05,1.87382]
[1777331337696,48.38,77024.09,0.0,0.00943,1e-05,1.87342]
[1777331342730,48.38,77024.07,0.0,0.00943,1e-05,1.87327]
[1777331348773,48.38,77018.19,0.0,0.00939,1e-05,1.86576]
[1777331352801,48.38,77018.33,0.0,0.00939,1e-05,1.86587]
[1777331357836,48.38,77009.82,0.0,0.00933,1e-05,1.8552]
[1777331362871,48.38,77001.65,0.0,0.00927,1e-05,1.8451]
[1777331367905,48.38,76996.44,0.0,0.00923,1e-05,1.83879]
[1777331372941,48.38,76993.83,0.0,0.00921,1e-05,1.83449]
[1777331377976,48.38,76991.26,0.0,0.00919,1e-05,1.83153]
[1777331383011,48.38,76983.02,0.0,0.00914,1e-05,1.82165]
[1777331388046,48.38,76987.91,0.0,0.00917,1e-05,1.82794]
[1777331393081,48.39,76988.72,0.0,0.00918,1e-05,1.8292]
[1777331399123,48.39,76989.86,0.0,0.00919,1e-05,1.83089]
[1777331404159,48.39,76990.38,0.0,0.0092,1e-05,1.83176]
[1777331409195,48.39,76992.05,0.0,0.00921,1e-05,1.83404]
[1777331414232,48.39,76994.96,0.0,0.00923,1e-05,1.83784]
[1777331419266,48.39,76997.4,0.0,0.00925,1e-05,1.84102]
[1777331428328,48.39,76999.19,0.0,0.00926,1e-05,1.84347]
[1777331435378,48.39,76999.46,0.0,0.00926,1e-05,1.84271]
[1777331440422,48.39,76999.87,0.0,0.00926,1e-05,1.84337]
[1777331445448,48.39,77000.6,0.0,0.00927,1e-05,1.84437]
[1777331450485,48.39,77000.13,0.0,0.00926,1e-05,1.84391]
[1777331456527,48.39,77000.95,0.0,0.00927,1e-05,1.84506]
[1777331462036,48.4,77001.81,0.0,0.00928,1e-05,1.84621]
[1777331463668,48.4,77030.18,0.0,0.00948,1e-05,1.88169]
[1777331469621,48.39,77034.47,0.0,0.00951,1e-05,1.88689]
[1777331474656,48.39,77023.78,0.0,0.00943,1e-05,1.87324]
[1777331479697,48.39,77022.23,0.0,0.00942,1e-05,1.87114]
[1777331485733,48.39,77022.05,0.0,0.00942,1e-05,1.87079]
[1777331490769,48.39,77027.21,0.0,0.00945,1e-05,1.87709]
[1777331495803,48.39,77031.97,0.0,0.00948,1e-05,1.88161]
[1777331500838,48.39,77031.74,0.0,0.00948,1e-05,1.88112]
[1777331506880,48.39,77031.58,0.0,0.00947,1e-05,1.88068]
[1777331511915,48.39,77029.5,0.0,0.00946,1e-05,1.87787]
[1777331516950,48.39,77030.61,0.0,0.00946,1e-05,1.87909]
[1777331521985,48.39,77029.83,0.0,0.00946,1e-05,1.87793]
[1777331526013,48.39,77018.57,0.0,0.00938,1e-05,1.86372]
[1777331531048,48.39,77019.15,0.0,0.00938,1e-05,1.86439]
[1777331536090,48.38,77020.04,0.0,0.00939,1e-05,1.86544]
[1777331541118,48.38,77017.47,0.0,0.00937,1e-05,1.86218]
[1777331546153,48.38,77017.5,0.0,0.00937,1e-05,1.86218]
[1777331551187,48.38,77017.69,0.0,0.00936,1e-05,1.86111]
[1777331556224,48.38,77017.72,0.0,0.00936,1e-05,1.86112]
[1777331561257,48.38,77016.52,0.0,0.00935,1e-05,1.8596]
[1777331566294,48.38,77016.6,0.0,0.00936,1e-05,1.85969]
[1777331571328,48.38,77016.51,0.0,0.00935,1e-05,1.85956]
[1777331576363,48.38,77017.68,0.0,0.00936,1e-05,1.861]
[1777331581398,48.38,77018.83,0.0,0.00937,1e-05,1.86241]
[1777331586433,48.38,77019.84,0.0,0.00938,1e-05,1.86363]
[1777331591469,48.38,77018.87,0.0,0.00937,1e-05,1.86238]
[1777331596504,48.38,77019.82,0.0,0.00938,1e-05,1.86353]
[1777331601540,48.38,77020.56,0.0,0.00938,1e-05,1.8644]
[1777331606575,48.38,77020.38,0.0,0.00938,1e-05,1.86412]
[1777331611612,48.38,77020.5,0.0,0.00937,1e-05,1.86295]
[1777331616648,48.38,77020.55,0.0,0.00937,1e-05,1.86296]
[1777331621694,48.38,77020.32,0.0,0.00937,1e-05,1.86263]
[1777331626719,48.38,77019.19,0.0,0.00936,1e-05,1.86119]
[1777331629814,48.38,77020.3,0.0,0.00937,1e-05,1.86256]
[1777331629832,48.38,77019.71,0.0,0.00937,1e-05,1.86182]
[1777331635782,48.4,77020.93,0.0,0.00939,1e-05,1.86639]
[1777331637342,48.4,77020.93,0.0,0.00939,1e-05,1.86639]
[1777331637370,48.4,77021.02,0.0,0.0094,1e-05,1.86771]
[1777331642831,48.4,77021.62,0.0,0.00941,1e-05,1.86899]
[1777331649880,48.4,77021.43,0.0,0.00941,1e-05,1.86862]
[1777331654916,48.4,77021.5,0.0,0.00941,1e-05,1.86859]
[1777331659949,48.4,77021.27,0.0,0.0094,1e-05,1.86821]
[1777331664985,48.4,77021.33,0.0,0.0094,1e-05,1.86819]
[1777331670020,48.4,77020.01,0.0,0.00939,1e-05,1.86645]
[1777331675056,48.4,77015.33,0.0,0.00936,1e-05,1.85927]
[1777331680091,48.4,77012.28,0.0,0.00933,1e-05,1.85547]
[1777331685125,48.4,77011.75,0.0,0.00933,1e-05,1.85483]
[1777331692188,48.4,77011.64,0.0,0.00933,1e-05,1.85472]
[1777331698216,48.4,77011.86,0.0,0.00933,1e-05,1.85502]
[1777331703250,48.4,77011.16,0.0,0.00933,1e-05,1.85417]
[1777331708286,48.4,77013.88,0.0,0.00935,1e-05,1.85758]
[1777331713321,48.4,77022.64,0.0,0.00941,1e-05,1.86849]
[1777331718355,48.4,77023.01,0.0,0.00941,1e-05,1.86885]
[1777331723390,48.4,77023.19,0.0,0.00941,1e-05,1.86898]
[1777331728426,48.4,77025.73,0.0,0.00943,1e-05,1.87206]
[1777331733461,48.4,77033.0,0.0,0.00947,1e-05,1.87974]
[1777331738496,48.4,77037.37,0.0,0.0095,1e-05,1.88504]
[1777331743531,48.4,77037.83,0.0,0.0095,1e-05,1.88538]
[1777331750580,48.4,77041.03,0.0,0.00952,1e-05,1.88907]
[1777331757630,48.39,77040.8,0.0,0.00952,1e-05,1.8884]
[1777331762664,48.39,77039.51,0.0,0.00951,1e-05,1.88651]
[1777331767699,48.39,77040.5,0.0,0.00952,1e-05,1.88751]
[1777331771727,48.39,77051.38,0.0,0.00959,1e-05,1.90101]
[1777331776762,48.39,77058.44,0.0,0.00964,1e-05,1.90966]
[1777331782830,48.39,77058.72,0.0,0.00964,1e-05,1.90948]
[1777331788847,48.38,77058.72,0.0,0.00964,1e-05,1.90895]
[1777331793881,48.38,77058.18,0.0,0.00962,1e-05,1.90653]
[1777331798916,48.38,77058.51,0.0,0.00962,1e-05,1.90653]
[1777331805966,48.38,77058.72,0.0,0.00962,1e-05,1.90621]
[1777331809996,48.38,77104.21,0.0,0.00995,1e-05,1.96443]
[1777331811132,48.38,77115.94,0.0,0.01004,1e-05,1.98032]
[1777331817042,48.37,77109.96,0.0,0.00999,1e-05,1.97128]
[1777331822077,48.37,77109.89,0.0,0.00999,1e-05,1.97021]
[1777331824092,48.37,77121.49,0.0,0.01007,1e-05,1.9848]
[1777331828603,48.36,77122.35,0.0,0.01007,1e-05,1.98505]
[1777331829131,48.36,77123.22,0.0,0.01007,1e-05,1.98598]
[1777331830287,48.36,77123.22,0.0,0.01007,1e-05,1.98598]
[1777331830390,48.36,77158.47,0.0,0.01034,1e-05,2.03275]
[1777331832152,48.37,77169.32,0.0,0.01043,1e-05,2.04861]
[1777331833608,48.37,77164.85,0.0,0.0104,1e-05,2.04294]
[1777331834165,48.37,77157.24,0.0,0.01034,1e-05,2.03304]
[1777331835178,48.37,77145.32,0.0,0.01025,1e-05,2.01745]
[1777331836523,48.37,77143.32,0.0,0.01024,1e-05,2.01513]
[1777331837194,48.37,77144.71,0.0,0.01025,1e-05,2.01735]
[1777331842236,48.37,77150.68,0.0,0.01029,1e-05,2.02388]
[1777331847271,48.36,77145.07,0.0,0.01024,1e-05,2.01467]
[1777331852307,48.36,77138.71,0.0,0.01018,1e-05,2.00381]
[1777331853313,48.34,77107.61,0.0,0.00993,1e-05,1.96019]
[1777331854321,48.34,77093.84,0.0,0.00983,1e-05,1.94234]
[1777331859355,48.34,77102.13,0.0,0.00988,1e-05,1.95216]
[1777331859711,48.34,77102.13,0.0,0.00988,1e-05,1.95216]
[1777331860361,48.34,77103.84,0.0,0.0099,1e-05,1.95486]
[1777331860717,48.34,77103.84,0.0,0.0099,1e-05,1.95486]
[1777331861373,48.34,77103.3,0.0,0.00989,1e-05,1.95399]
[1777331866403,48.34,77099.05,0.0,0.00986,1e-05,1.94769]
[1777331871439,48.33,77099.1,0.0,0.00985,1e-05,1.94699]
[1777331876477,48.33,77100.89,0.0,0.00986,1e-05,1.94854]
[1777331881511,48.33,77096.53,0.0,0.00983,1e-05,1.94214]
[1777331886710,48.32,77097.44,0.0,0.00983,1e-05,1.94275]
[1777331886791,48.32,77097.53,0.0,0.00983,1e-05,1.94273]
[1777331888123,48.32,77097.53,0.0,0.00983,1e-05,1.94273]
[1777331888180,48.33,77098.06,0.0,0.00984,1e-05,1.9439]
[1777331893617,48.32,77100.58,0.0,0.00985,1e-05,1.94628]
[1777331898660,48.32,77100.87,0.0,0.00985,1e-05,1.94591]
[1777331903695,48.32,77100.82,0.0,0.00984,1e-05,1.9451]
[1777331908730,48.31,77100.66,0.0,0.00984,1e-05,1.94416]
[1777331913765,48.31,77100.4,0.0,0.00982,1e-05,1.94179]
[1777331920815,48.3,77101.24,0.0,0.00982,1e-05,1.94189]
[1777331925850,48.3,77101.28,0.0,0.00982,1e-05,1.94124]
[1777331930886,48.3,77100.87,0.0,0.00981,1e-05,1.94002]
[1777331935919,48.3,77104.75,0.0,0.00984,1e-05,1.94433]
[1777331940954,48.29,77105.0,0.0,0.00984,1e-05,1.94393]
[1777331945991,48.29,77105.51,0.0,0.00984,1e-05,1.94387]
[1777331951026,48.29,77101.47,0.0,0.0098,1e-05,1.93796]
[1777331956060,48.28,77101.52,0.0,0.0098,1e-05,1.93736]
[1777331961098,48.28,77102.53,0.0,0.0098,1e-05,1.93801]
[1777331966133,48.28,77103.38,0.0,0.0098,1e-05,1.93844]
[1777331973181,48.27,77103.59,0.0,0.00979,1e-05,1.93647]
[1777331979225,48.27,77103.68,0.0,0.00979,1e-05,1.93581]
[1777331984260,48.27,77103.97,0.0,0.00979,1e-05,1.93554]
[1777331989295,48.26,77104.34,0.0,0.00979,1e-05,1.93538]
[1777331994322,48.26,77104.3,0.0,0.00978,1e-05,1.9347]
[1777331999366,48.26,77105.27,0.0,0.00979,1e-05,1.93533]
[1777332002975,48.26,77109.21,0.0,0.00981,1e-05,1.94004]
[1777332003395,48.26,77116.97,0.0,0.00987,1e-05,1.94996]
[1777332006705,48.25,77118.63,0.0,0.00988,1e-05,1.95152]
[1777332007427,48.26,77118.5,0.0,0.00988,1e-05,1.95183]
[1777332007933,48.26,77118.5,0.0,0.00988,1e-05,1.95183]
[1777332007943,48.26,77117.77,0.0,0.00988,1e-05,1.95088]
[1777332014479,48.25,77118.38,0.0,0.00987,1e-05,1.9506]
[1777332019508,48.25,77119.28,0.0,0.00988,1e-05,1.951]
[1777332024547,48.24,77115.15,0.0,0.00984,1e-05,1.94488]
[1777332029577,48.24,77110.25,0.0,0.0098,1e-05,1.93785]
[1777332034613,48.24,77110.22,0.0,0.00979,1e-05,1.93585]
[1777332040656,48.23,77109.52,0.0,0.00978,1e-05,1.9342]
[1777332046697,48.23,77113.71,0.0,0.00981,1e-05,1.93884]
[1777332051732,48.23,77118.86,0.0,0.00984,1e-05,1.94482]
[1777332056778,48.22,77117.28,0.0,0.00983,1e-05,1.94208]
[1777332063818,48.22,77115.96,0.0,0.00981,1e-05,1.93944]
[1777332066193,48.22,77116.0,0.0,0.00981,1e-05,1.93936]
[1777332066226,48.22,77116.0,0.0,0.00981,1e-05,1.93923]
[1777332068033,48.22,77116.0,0.0,0.00981,1e-05,1.93974]
[1777332068094,48.22,77116.82,0.0,0.00982,1e-05,1.9413]
[1777332073887,48.22,77110.66,0.0,0.00977,1e-05,1.93256]
[1777332078922,48.22,77109.02,0.0,0.00976,1e-05,1.92987]
[1777332083957,48.21,77112.56,0.0,0.00978,1e-05,1.93385]
[1777332088993,48.21,77112.82,0.0,0.00978,1e-05,1.93358]
[1777332094026,48.21,77114.57,0.0,0.00978,1e-05,1.93392]
[1777332099062,48.21,77115.64,0.0,0.00978,1e-05,1.93469]
[1777332104097,48.2,77121.79,0.0,0.00983,1e-05,1.94201]
[1777332109131,48.2,77120.95,0.0,0.00982,1e-05,1.94027]
[1777332114167,48.2,77122.12,0.0,0.00982,1e-05,1.94112]
[1777332120209,48.19,77123.03,0.0,0.00982,1e-05,1.94149]
[1777332125244,48.19,77123.48,0.0,0.00982,1e-05,1.9414]
[1777332130279,48.19,77123.36,0.0,0.00982,1e-05,1.94058]
[1777332135313,48.19,77123.11,0.0,0.00981,1e-05,1.93961]
[1777332140349,48.18,77123.33,0.0,0.00981,1e-05,1.93924]
[1777332145384,48.18,77132.0,0.0,0.00987,1e-05,1.94985]
[1777332151428,48.18,77141.02,0.0,0.00992,1e-05,1.95934]
[1777332156461,48.17,77142.41,0.0,0.00993,1e-05,1.96033]
[1777332161496,48.17,77142.77,0.0,0.00993,1e-05,1.95997]
[1777332166532,48.16,77143.2,0.0,0.00993,1e-05,1.95971]
[1777332171567,48.16,77141.92,0.0,0.00991,1e-05,1.95706]
[1777332176606,48.16,77142.51,0.0,0.00991,1e-05,1.95703]
[1777332181640,48.15,77125.62,0.0,0.00978,1e-05,1.93434]
[1777332186674,48.15,77122.01,0.0,0.00975,1e-05,1.92911]
[1777332191709,48.15,77120.95,0.0,0.00974,1e-05,1.92721]
[1777332196744,48.15,77121.72,0.0,0.00974,1e-05,1.92767]
[1777332201778,48.14,77122.36,0.0,0.00975,1e-05,1.92796]
[1777332206814,48.14,77121.53,0.0,0.00974,1e-05,1.92636]
[1777332211849,48.14,77122.18,0.0,0.00973,1e-05,1.92537]
[1777332216884,48.14,77121.9,0.0,0.00973,1e-05,1.9245]
[1777332221919,48.13,77122.38,0.0,0.00973,1e-05,1.92462]
[1777332226954,48.13,77125.22,0.0,0.00975,1e-05,1.92776]
[1777332231989,48.13,77125.92,0.0,0.00975,1e-05,1.92814]
[1777332237023,48.13,77124.8,0.0,0.00974,1e-05,1.92615]
[1777332242059,48.12,77124.68,0.0,0.00973,1e-05,1.92548]
[1777332251123,48.12,77124.04,0.0,0.00972,1e-05,1.92375]
[1777332256163,48.12,77122.89,0.0,0.00971,1e-05,1.92178]
[1777332261191,48.12,77120.6,0.0,0.00969,1e-05,1.91839]
[1777332266245,48.11,77120.76,0.0,0.00969,1e-05,1.91815]
[1777332271263,48.11,77121.28,0.0,0.00969,1e-05,1.91708]
[1777332276297,48.11,77122.59,0.0,0.00969,1e-05,1.91833]
[1777332281333,48.11,77123.86,0.0,0.0097,1e-05,1.91952]
[1777332286369,48.11,77125.97,0.0,0.00971,1e-05,1.92178]
[1777332291404,48.1,77109.67,0.0,0.00959,1e-05,1.90044]
[1777332296438,48.1,77109.69,0.0,0.00959,1e-05,1.90018]
[1777332301473,48.1,77109.89,0.0,0.00959,1e-05,1.90015]
[1777332306508,48.1,77110.15,0.0,0.00959,1e-05,1.9002]
[1777332311543,48.1,77110.22,0.0,0.00959,1e-05,1.90002]
[1777332316578,48.1,77117.76,0.0,0.00964,1e-05,1.90934]
[1777332321614,48.1,77114.09,0.0,0.00961,1e-05,1.9043]
[1777332326649,48.1,77112.47,0.0,0.0096,1e-05,1.90193]
[1777332331684,48.09,77111.68,0.0,0.00959,1e-05,1.89939]
[1777332336719,48.09,77113.23,0.0,0.00959,1e-05,1.90098]
[1777332341754,48.09,77113.98,0.0,0.0096,1e-05,1.90165]
[1777332346806,48.09,77113.08,0.0,0.00959,1e-05,1.90022]
[1777332351824,48.09,77111.44,0.0,0.00958,1e-05,1.89791]
[1777332356859,48.09,77111.0,0.0,0.00957,1e-05,1.89705]
[1777332361895,48.09,77112.6,0.0,0.00958,1e-05,1.89883]
[1777332366946,48.08,77113.52,0.0,0.00959,1e-05,1.89973]
[1777332371964,48.08,77111.16,0.0,0.00957,1e-05,1.89646]
[1777332377000,48.08,77107.85,0.0,0.00954,1e-05,1.89205]
[1777332382033,48.08,77105.88,0.0,0.00953,1e-05,1.88931]
[1777332387069,48.08,77105.26,0.0,0.00952,1e-05,1.88834]
[1777332392104,48.08,77107.45,0.0,0.00953,1e-05,1.88966]
[1777332397141,48.08,77106.8,0.0,0.00953,1e-05,1.88868]
[1777332402175,48.08,77106.53,0.0,0.00952,1e-05,1.88813]
[1777332407210,48.08,77107.09,0.0,0.00953,1e-05,1.88867]
[1777332411238,48.08,77107.9,0.0,0.00953,1e-05,1.88956]
[1777332412245,48.08,77107.64,0.0,0.00953,1e-05,1.88919]
[1777332417280,48.08,77109.95,0.0,0.00954,1e-05,1.89194]
[1777332422315,48.08,77111.97,0.0,0.00956,1e-05,1.8943]
[1777332427349,48.07,77113.73,0.0,0.00957,1e-05,1.89632]
[1777332434399,48.07,77111.32,0.0,0.00955,1e-05,1.89293]
[1777332439434,48.07,77110.91,0.0,0.00955,1e-05,1.8922]
[1777332446483,48.07,77110.54,0.0,0.00954,1e-05,1.89145]
[1777332451520,48.07,77108.04,0.0,0.00952,1e-05,1.88681]
[1777332457580,48.07,77108.01,0.0,0.00951,1e-05,1.88659]
[1777332462595,48.07,77102.82,0.0,0.00948,1e-05,1.87987]
[1777332467630,48.07,77101.6,0.0,0.00947,1e-05,1.87824]
[1777332474679,48.07,77100.79,0.0,0.00946,1e-05,1.87711]
[1777332479723,48.07,77100.6,0.0,0.00946,1e-05,1.8768]
[1777332484757,48.07,77101.18,0.0,0.00946,1e-05,1.87747]
[1777332490799,48.07,77100.14,0.0,0.00945,1e-05,1.87607]
[1777332495834,48.07,77100.19,0.0,0.00945,1e-05,1.87608]
[1777332500869,48.07,77100.85,0.0,0.00946,1e-05,1.87685]
[1777332505905,48.07,77098.51,0.0,0.00944,1e-05,1.87383]
[1777332510941,48.07,77096.62,0.0,0.00943,1e-05,1.87141]
[1777332515975,48.07,77100.33,0.0,0.00945,1e-05,1.87477]
[1777332521010,48.07,77100.56,0.0,0.00945,1e-05,1.87501]
[1777332526045,48.06,77101.35,0.0,0.00946,1e-05,1.87596]
[1777332534101,48.06,77100.48,0.0,0.00945,1e-05,1.87477]
[1777332539136,48.06,77100.79,0.0,0.00945,1e-05,1.87512]
[1777332545178,48.06,77100.86,0.0,0.00945,1e-05,1.87514]
[1777332550213,48.06,77099.03,0.0,0.00944,1e-05,1.87278]
[1777332555247,48.06,77098.89,0.0,0.00944,1e-05,1.87258]
[1777332560283,48.06,77098.01,0.0,0.00943,1e-05,1.87144]
[1777332565318,48.06,77097.83,0.0,0.00943,1e-05,1.8712]
[1777332571360,48.06,77097.32,0.0,0.00942,1e-05,1.86925]
[1777332578409,48.06,77097.91,0.0,0.00942,1e-05,1.86999]
[1777332584451,48.06,77097.88,0.0,0.00942,1e-05,1.86994]
[1777332590493,48.06,77098.2,0.0,0.00942,1e-05,1.87033]
[1777332595528,48.06,77098.05,0.0,0.00942,1e-05,1.87013]
[1777332600562,48.06,77099.38,0.0,0.00943,1e-05,1.87179]
[1777332606605,48.06,77098.73,0.0,0.00943,1e-05,1.87095]
[1777332612647,48.06,77098.87,0.0,0.00943,1e-05,1.87111]
[1777332617684,48.06,77100.72,0.0,0.00944,1e-05,1.87342]
[1777332622719,48.06,77107.87,0.0,0.00949,1e-05,1.88237]
[1777332627754,48.06,77106.48,0.0,0.00948,1e-05,1.8805]
[1777332632791,48.06,77107.1,0.0,0.00948,1e-05,1.8799]
[1777332637824,48.06,77107.55,0.0,0.00948,1e-05,1.88037]
[1777332642859,48.06,77107.35,0.0,0.00948,1e-05,1.88002]
[1777332647895,48.06,77108.81,0.0,0.00949,1e-05,1.88177]
[1777332653937,48.06,77107.84,0.0,0.00948,1e-05,1.88042]
[1777332658973,48.06,77107.67,0.0,0.00948,1e-05,1.88011]
[1777332664011,48.06,77107.96,0.0,0.00948,1e-05,1.88038]
[1777332669080,48.06,77107.65,0.0,0.00948,1e-05,1.87988]
[1777332674082,48.06,77108.47,0.0,0.00948,1e-05,1.88084]
[1777332679113,48.06,77109.03,0.0,0.00949,1e-05,1.88143]
[1777332684149,48.06,77110.03,0.0,0.00949,1e-05,1.88258]
[1777332689220,48.06,77110.28,0.0,0.0095,1e-05,1.88278]
[1777332694220,48.06,77123.78,0.0,0.00959,1e-05,1.89852]
[1777332699254,48.05,77123.94,0.0,0.00959,1e-05,1.89847]
[1777332704289,48.05,77126.22,0.0,0.0096,1e-05,1.90113]
[1777332709360,48.05,77125.83,0.0,0.0096,1e-05,1.90036]
[1777332714360,48.05,77127.74,0.0,0.00961,1e-05,1.90252]
[1777332719394,48.05,77128.8,0.0,0.00961,1e-05,1.90358]
[1777332724429,48.05,77134.61,0.0,0.00965,1e-05,1.91072]
[1777332729466,48.05,77139.33,0.0,0.00969,1e-05,1.91642]
[1777332734499,48.04,77142.71,0.0,0.00971,1e-05,1.92035]
[1777332739535,48.04,77155.52,0.0,0.0098,1e-05,1.93647]
[1777332745369,48.04,77158.11,0.0,0.00982,1e-05,1.93936]
[1777332754640,48.03,77159.01,0.0,0.00981,1e-05,1.93788]
[1777332759677,48.03,77167.81,0.0,0.00987,1e-05,1.94873]
[1777332764709,48.03,77171.18,0.0,0.00989,1e-05,1.95241]
[1777332769780,48.03,77172.49,0.0,0.0099,1e-05,1.95341]
[1777332777800,48.02,77172.34,0.0,0.00989,1e-05,1.95207]
[1777332782838,48.02,77172.91,0.0,0.00989,1e-05,1.95211]
[1777332788881,48.01,77173.75,0.0,0.00989,1e-05,1.95235]
[1777332793916,48.01,77173.44,0.0,0.00988,1e-05,1.95124]
[1777332798951,48.01,77173.77,0.0,0.00988,1e-05,1.95098]
[1777332801972,48.01,77162.79,0.0,0.0098,1e-05,1.93627]
[1777332807007,48.0,77163.22,0.0,0.0098,1e-05,1.93626]
[1777332812042,48.0,77162.8,0.0,0.00979,1e-05,1.93384]
[1777332817093,48.0,77162.92,0.0,0.00978,1e-05,1.93344]
[1777332822121,48.0,77163.47,0.0,0.00979,1e-05,1.93362]
[1777332828164,47.99,77163.7,0.0,0.00978,1e-05,1.93327]
[1777332833199,47.99,77163.09,0.0,0.00978,1e-05,1.93195]
[1777332840282,47.99,77163.37,0.0,0.00977,1e-05,1.93148]
[1777332845283,47.98,77164.45,0.0,0.00978,1e-05,1.93236]
[1777332850318,47.98,77173.1,0.0,0.00984,1e-05,1.94305]
[1777332855353,47.98,77169.52,0.0,0.00981,1e-05,1.93779]
[1777332860388,47.98,77170.47,0.0,0.00981,1e-05,1.93845]
[1777332866430,47.97,77171.06,0.0,0.00981,1e-05,1.93852]
[1777332871464,47.97,77171.09,0.0,0.0098,1e-05,1.93667]
[1777332876499,47.97,77171.18,0.0,0.0098,1e-05,1.93623]
[1777332882543,47.97,77170.52,0.0,0.00979,1e-05,1.93471]
[1777332887574,47.96,77170.72,0.0,0.00979,1e-05,1.93443]
[1777332892613,47.96,77170.96,0.0,0.00979,1e-05,1.93421]
[1777332895393,47.96,77186.31,0.0,0.0099,1e-05,1.954]
[1777332900721,47.96,77193.2,0.0,0.00995,1e-05,1.96215]
[1777332906712,47.95,77187.47,0.0,0.0099,1e-05,1.95375]
[1777332911750,47.95,77192.94,0.0,0.00994,1e-05,1.96021]
[1777332916782,47.95,77195.25,0.0,0.00995,1e-05,1.96248]
[1777332922825,47.94,77187.05,0.0,0.00988,1e-05,1.95086]
[1777332927859,47.94,77184.15,0.0,0.00986,1e-05,1.94641]
[1777332932894,47.94,77183.58,0.0,0.00984,1e-05,1.94372]
[1777332937937,47.93,77183.56,0.0,0.00984,1e-05,1.94309]
[1777332942965,47.93,77182.95,0.0,0.00983,1e-05,1.9417]
[1777332947999,47.93,77183.34,0.0,0.00983,1e-05,1.94161]
[1777332953034,47.93,77181.83,0.0,0.00982,1e-05,1.93908]
[1777332958070,47.92,77179.59,0.0,0.0098,1e-05,1.93561]
[1777332963105,47.92,77174.2,0.0,0.00975,1e-05,1.92811]
[1777332968139,47.92,77174.96,0.0,0.00976,1e-05,1.92863]
[1777332973174,47.92,77175.7,0.0,0.00976,1e-05,1.92912]
[1777332978209,47.91,77176.28,0.0,0.00976,1e-05,1.92939]
[1777332986266,47.91,77175.7,0.0,0.00975,1e-05,1.92789]
[1777332991300,47.91,77175.68,0.0,0.00974,1e-05,1.92609]
[1777332996337,47.91,77175.97,0.0,0.00974,1e-05,1.92601]
[1777333001370,47.9,77176.25,0.0,0.00974,1e-05,1.92593]
[1777333006406,47.9,77175.52,0.0,0.00973,1e-05,1.92455]
[1777333011491,47.9,77175.7,0.0,0.00973,1e-05,1.92426]
[1777333017491,47.9,77186.13,0.0,0.00981,1e-05,1.93736]
[1777333022526,47.9,77188.71,0.0,0.00982,1e-05,1.94017]
[1777333025548,47.89,77201.7,0.0,0.00992,1e-05,1.95668]
[1777333030582,47.89,77202.64,0.0,0.00992,1e-05,1.95719]
[1777333035617,47.89,77202.84,0.0,0.00992,1e-05,1.95674]
[1777333041702,47.88,77203.34,0.0,0.00992,1e-05,1.95655]
[1777333046694,47.88,77192.12,0.0,0.00983,1e-05,1.94118]
[1777333051729,47.88,77187.89,0.0,0.00979,1e-05,1.93382]
[1777333056764,47.88,77187.55,0.0,0.00978,1e-05,1.93287]
[1777333061799,47.87,77186.27,0.0,0.00977,1e-05,1.93073]
[1777333066834,47.87,77187.05,0.0,0.00977,1e-05,1.93126]
[1777333071912,47.87,77186.73,0.0,0.00977,1e-05,1.93037]
[1777333077910,47.87,77186.95,0.0,0.00977,1e-05,1.9301]
[1777333082948,47.86,77187.6,0.0,0.00977,1e-05,1.93047]
[1777333087981,47.86,77193.69,0.0,0.00981,1e-05,1.9379]
[1777333093020,47.86,77194.91,0.0,0.00982,1e-05,1.93895]
[1777333098055,47.86,77192.36,0.0,0.00979,1e-05,1.93507]
[1777333103090,47.86,77190.94,0.0,0.00978,1e-05,1.93273]
[1777333109132,47.85,77191.13,0.0,0.00978,1e-05,1.93239]
[1777333114167,47.85,77191.11,0.0,0.00977,1e-05,1.93057]
[1777333119202,47.85,77191.35,0.0,0.00977,1e-05,1.93041]
[1777333124236,47.85,77190.61,0.0,0.00976,1e-05,1.92899]
[1777333129272,47.84,77190.32,0.0,0.00976,1e-05,1.92816]
[1777333134307,47.84,77192.89,0.0,0.00977,1e-05,1.93105]
[1777333139341,47.84,77195.13,0.0,0.00979,1e-05,1.93347]
[1777333144377,47.84,77196.15,0.0,0.00979,1e-05,1.9343]
[1777333149412,47.84,77190.97,0.0,0.00975,1e-05,1.9271]
[1777333154447,47.83,77192.79,0.0,0.00976,1e-05,1.92902]
[1777333159482,47.83,77191.9,0.0,0.00975,1e-05,1.92743]
[1777333164518,47.83,77192.36,0.0,0.00975,1e-05,1.92759]
[1777333169553,47.83,77188.85,0.0,0.00972,1e-05,1.9226]
[1777333174589,47.83,77188.57,0.0,0.00971,1e-05,1.92054]
[1777333179622,47.83,77188.77,0.0,0.00971,1e-05,1.92043]
[1777333184658,47.82,77188.29,0.0,0.00971,1e-05,1.91943]
[1777333189693,47.82,77189.42,0.0,0.00971,1e-05,1.92053]
[1777333194729,47.82,77189.25,0.0,0.00971,1e-05,1.91987]
[1777333199763,47.82,77188.58,0.0,0.0097,1e-05,1.91864]
[1777333204798,47.82,77197.82,0.0,0.00977,1e-05,1.93025]
[1777333209835,47.81,77203.31,0.0,0.00981,1e-05,1.93692]
[1777333214868,47.81,77205.08,0.0,0.00982,1e-05,1.9387]
[1777333219903,47.81,77205.2,0.0,0.00981,1e-05,1.93833]
[1777333224938,47.81,77204.94,0.0,0.00981,1e-05,1.93747]
[1777333229973,47.81,77202.99,0.0,0.00979,1e-05,1.93442]
[1777333235010,47.8,77202.81,0.0,0.00978,1e-05,1.93239]
[1777333240045,47.8,77194.02,0.0,0.00971,1e-05,1.92054]
[1777333245080,47.8,77195.13,0.0,0.00972,1e-05,1.92161]
[1777333250115,47.8,77194.8,0.0,0.00971,1e-05,1.92082]
[1777333255150,47.8,77195.58,0.0,0.00972,1e-05,1.92145]
[1777333260185,47.79,77195.87,0.0,0.00972,1e-05,1.92145]
[1777333265220,47.79,77195.98,0.0,0.00972,1e-05,1.92122]
[1777333270256,47.79,77197.74,0.0,0.00973,1e-05,1.92312]
[1777333275290,47.79,77201.81,0.0,0.00976,1e-05,1.92799]
[1777333281332,47.79,77201.07,0.0,0.00975,1e-05,1.92653]
[1777333286369,47.79,77201.73,0.0,0.00975,1e-05,1.92697]
[1777333291406,47.78,77202.86,0.0,0.00975,1e-05,1.92671]
[1777333296438,47.78,77202.46,0.0,0.00974,1e-05,1.92577]
[1777333301472,47.78,77203.54,0.0,0.00975,1e-05,1.92676]
[1777333306508,47.78,77203.66,0.0,0.00975,1e-05,1.92651]
[1777333311542,47.78,77204.03,0.0,0.00975,1e-05,1.92659]
[1777333316578,47.77,77204.09,0.0,0.00975,1e-05,1.92625]
[1777333321612,47.77,77203.83,0.0,0.00974,1e-05,1.92551]
[1777333326647,47.77,77211.76,0.0,0.0098,1e-05,1.9354]
[1777333331681,47.77,77214.04,0.0,0.00981,1e-05,1.93789]
[1777333336717,47.77,77218.17,0.0,0.00984,1e-05,1.94276]
[1777333340746,47.76,77231.11,0.0,0.00993,1e-05,1.9593]
[1777333343829,47.76,77245.72,0.0,0.01004,1e-05,1.97822]
[1777333349818,47.76,77258.54,0.0,0.01013,1e-05,1.99433]
[1777333354854,47.75,77257.68,0.0,0.01011,1e-05,1.99085]
[1777333359900,47.75,77256.6,0.0,0.0101,1e-05,1.98846]
[1777333364937,47.74,77257.22,0.0,0.0101,1e-05,1.98816]
[1777333369973,47.74,77264.6,0.0,0.01015,1e-05,1.99711]
[1777333370981,47.74,77276.48,0.0,0.01024,1e-05,2.01286]
[1777333376025,47.73,77276.26,0.0,0.01023,1e-05,2.01141]
[1777333381054,47.73,77270.79,0.0,0.01018,1e-05,2.00296]
[1777333386089,47.73,77272.19,0.0,0.01019,1e-05,2.004]
[1777333391124,47.72,77265.28,0.0,0.01013,1e-05,1.99344]
[1777333396159,47.72,77270.06,0.0,0.01016,1e-05,1.99885]
[1777333401194,47.71,77270.26,0.0,0.01015,1e-05,1.99809]
[1777333406230,47.71,77274.37,0.0,0.01018,1e-05,2.00259]
[1777333411275,47.7,77273.28,0.0,0.01016,1e-05,1.99871]
[1777333416299,47.7,77270.35,0.0,0.01013,1e-05,1.99379]
[1777333421334,47.69,77270.91,0.0,0.01013,1e-05,1.99355]
[1777333424355,47.69,77256.24,0.0,0.01001,1e-05,1.97343]
[1777333429391,47.69,77252.71,0.0,0.00998,1e-05,1.96799]
[1777333434429,47.69,77253.36,0.0,0.00998,1e-05,1.9681]
[1777333439462,47.68,77250.3,0.0,0.00996,1e-05,1.96333]
[1777333442483,47.68,77263.93,0.0,0.01006,1e-05,1.98096]
[1777333447517,47.68,77262.19,0.0,0.01004,1e-05,1.9778]
[1777333452555,47.67,77251.52,0.0,0.00995,1e-05,1.96284]
[1777333457590,47.67,77247.72,0.0,0.00992,1e-05,1.95716]
[1777333462626,47.67,77245.41,0.0,0.0099,1e-05,1.95348]
[1777333467660,47.66,77249.33,0.0,0.00993,1e-05,1.95802]
[1777333472709,47.66,77249.85,0.0,0.00992,1e-05,1.95673]
[1777333477730,47.66,77251.73,0.0,0.00993,1e-05,1.95856]
[1777333482764,47.66,77250.81,0.0,0.00992,1e-05,1.95671]
[1777333484812,47.65,77270.35,0.0,0.01007,1e-05,1.98236]
[1777333489813,47.65,77265.55,0.0,0.01002,1e-05,1.97514]
[1777333494849,47.65,77274.5,0.0,0.01009,1e-05,1.98622]
[1777333499883,47.64,77275.75,0.0,0.01009,1e-05,1.98699]
[1777333504919,47.64,77268.64,0.0,0.01003,1e-05,1.97663]
[1777333509955,47.64,77266.19,0.0,0.01001,1e-05,1.97257]
[1777333515027,47.63,77264.33,0.0,0.00999,1e-05,1.96919]
[1777333521031,47.63,77265.58,0.0,0.00999,1e-05,1.96996]
[1777333526067,47.62,77260.24,0.0,0.00995,1e-05,1.96215]
[1777333531103,47.62,77259.21,0.0,0.00993,1e-05,1.95879]
[1777333536139,47.62,77257.64,0.0,0.00992,1e-05,1.95609]
[1777333541175,47.62,77257.95,0.0,0.00991,1e-05,1.95588]
[1777333546207,47.61,77258.14,0.0,0.00991,1e-05,1.95551]
[1777333551243,47.61,77258.83,0.0,0.00991,1e-05,1.95581]
[1777333555271,47.61,77272.63,0.0,0.01002,1e-05,1.97359]
[1777333560307,47.61,77274.84,0.0,0.01003,1e-05,1.97574]
[1777333565342,47.6,77277.89,0.0,0.01005,1e-05,1.97901]
[1777333570378,47.6,77280.73,0.0,0.01006,1e-05,1.98198]
[1777333575413,47.59,77279.56,0.0,0.01005,1e-05,1.97959]
[1777333579442,47.59,77292.49,0.0,0.01014,1e-05,1.99621]
[1777333584476,47.59,77297.39,0.0,0.01018,1e-05,2.00181]
[1777333589511,47.58,77296.38,0.0,0.01016,1e-05,1.99944]
[1777333594547,47.58,77297.39,0.0,0.01016,1e-05,1.99848]
[1777333599581,47.57,77288.68,0.0,0.01009,1e-05,1.98588]
[1777333604616,47.57,77289.28,0.0,0.01008,1e-05,1.98581]
[1777333609650,47.57,77288.23,0.0,0.01007,1e-05,1.98355]
[1777333614686,47.56,77284.77,0.0,0.01004,1e-05,1.97813]
[1777333619722,47.56,77286.26,0.0,0.01005,1e-05,1.97932]
[1777333624759,47.56,77285.69,0.0,0.01004,1e-05,1.97776]
[1777333629791,47.55,77282.81,0.0,0.01001,1e-05,1.97316]
[1777333634830,47.55,77288.96,0.0,0.01005,1e-05,1.98058]
[1777333639964,47.55,77284.79,0.0,0.01002,1e-05,1.97438]
[1777333645903,47.54,77283.31,0.0,0.01,1e-05,1.97136]
[1777333650937,47.54,77283.58,0.0,0.01,1e-05,1.97099]
[1777333655975,47.54,77283.31,0.0,0.00999,1e-05,1.96859]
[1777333661010,47.53,77274.71,0.0,0.00992,1e-05,1.9565]
[1777333666047,47.53,77282.23,0.0,0.00997,1e-05,1.96582]
[1777333671082,47.53,77285.11,0.0,0.00999,1e-05,1.96897]
[1777333676117,47.52,77286.68,0.0,0.01,1e-05,1.97035]
[1777333681152,47.52,77287.81,0.0,0.01,1e-05,1.97114]
[1777333684174,47.52,77299.35,0.0,0.01009,1e-05,1.9861]
[1777333689208,47.52,77299.09,0.0,0.01008,1e-05,1.98474]
[1777333694243,47.51,77298.09,0.0,0.01007,1e-05,1.98257]
[1777333699278,47.51,77296.54,0.0,0.01005,1e-05,1.97969]
[1777333704313,47.5,77293.8,0.0,0.01002,1e-05,1.97525]
[1777333709349,47.5,77287.5,0.0,0.00997,1e-05,1.96614]
[1777333716397,47.5,77287.71,0.0,0.00996,1e-05,1.96415]
[1777333721433,47.49,77287.35,0.0,0.00996,1e-05,1.96303]
[1777333726468,47.49,77287.16,0.0,0.00995,1e-05,1.96213]
[1777333731502,47.49,77287.74,0.0,0.00995,1e-05,1.96227]
[1777333736539,47.49,77285.53,0.0,0.00993,1e-05,1.95872]
[1777333741573,47.48,77284.92,0.0,0.00992,1e-05,1.95733]
[1777333746608,47.48,77286.36,0.0,0.00993,1e-05,1.95864]
[1777333752650,47.48,77287.01,0.0,0.00993,1e-05,1.95878]
[1777333757685,47.48,77288.19,0.0,0.00994,1e-05,1.95975]
[1777333762720,47.47,77295.95,0.0,0.00999,1e-05,1.9694]
[1777333767755,47.47,77303.08,0.0,0.01004,1e-05,1.97817]
[1777333772792,47.47,77311.72,0.0,0.0101,1e-05,1.98758]
[1777333778105,47.46,77310.59,0.0,0.01008,1e-05,1.9854]
[1777333783870,47.46,77317.82,0.0,0.01013,1e-05,1.99386]
[1777333788905,47.45,77317.84,0.0,0.01013,1e-05,1.99299]
[1777333793940,47.45,77317.54,0.0,0.01012,1e-05,1.99169]
[1777333798977,47.45,77318.57,0.0,0.01012,1e-05,1.99219]
[1777333804011,47.44,77317.4,0.0,0.01011,1e-05,1.98974]
[1777333809045,47.44,77317.52,0.0,0.0101,1e-05,1.98905]
[1777333814081,47.43,77317.18,0.0,0.0101,1e-05,1.98774]
[1777333819115,47.43,77316.63,0.0,0.01009,1e-05,1.98617]
[1777333824151,47.43,77311.31,0.0,0.01004,1e-05,1.97825]
[1777333829187,47.42,77304.57,0.0,0.00999,1e-05,1.96853]
[1777333834222,47.42,77305.08,0.0,0.00998,1e-05,1.9672]
[1777333839258,47.42,77304.14,0.0,0.00997,1e-05,1.96531]
[1777333844292,47.42,77307.22,0.0,0.00999,1e-05,1.96875]
[1777333849327,47.41,77307.23,0.0,0.00998,1e-05,1.9681]
[1777333854363,47.41,77299.11,0.0,0.00992,1e-05,1.95665]
[1777333859397,47.41,77298.44,0.0,0.00991,1e-05,1.95521]
[1777333864431,47.4,77300.84,0.0,0.00992,1e-05,1.95772]
[1777333869467,47.4,77298.7,0.0,0.00991,1e-05,1.95433]
[1777333874502,47.4,77295.95,0.0,0.00988,1e-05,1.95018]
[1777333879538,47.4,77295.64,0.0,0.00988,1e-05,1.94927]
[1777333885580,47.4,77296.04,0.0,0.00988,1e-05,1.94921]
[1777333890615,47.39,77295.41,0.0,0.00987,1e-05,1.94789]
[1777333895650,47.39,77292.46,0.0,0.00984,1e-05,1.94221]
[1777333900685,47.39,77292.18,0.0,0.00983,1e-05,1.94142]
[1777333905719,47.39,77291.28,0.0,0.00982,1e-05,1.93981]
[1777333910755,47.39,77292.55,0.0,0.00983,1e-05,1.94107]
[1777333916797,47.38,77295.24,0.0,0.00985,1e-05,1.94411]
[1777333921832,47.38,77292.83,0.0,0.00983,1e-05,1.94051]
[1777333926869,47.38,77292.7,0.0,0.00982,1e-05,1.93993]
[1777333931902,47.38,77290.85,0.0,0.00981,1e-05,1.9371]
[1777333937042,47.38,77290.37,0.0,0.0098,1e-05,1.93617]
[1777333942978,47.37,77288.45,0.0,0.00979,1e-05,1.93314]
[1777333948015,47.37,77286.99,0.0,0.00977,1e-05,1.93089]
[1777333953054,47.37,77278.47,0.0,0.0097,1e-05,1.91813]
[1777333958128,47.37,77275.92,0.0,0.00968,1e-05,1.91461]
[1777333964127,47.37,77275.77,0.0,0.00968,1e-05,1.9142]
[1777333972183,47.37,77275.59,0.0,0.00968,1e-05,1.91368]
[1777333977218,47.37,77274.49,0.0,0.00967,1e-05,1.91209]
[1777333982253,47.37,77273.46,0.0,0.00966,1e-05,1.91059]
[1777333987288,47.37,77273.78,0.0,0.00966,1e-05,1.91086]
[1777333992323,47.37,77273.43,0.0,0.00966,1e-05,1.91026]
[1777333997359,47.37,77272.57,0.0,0.00965,1e-05,1.909]
[1777334002393,47.36,77276.91,0.0,0.00968,1e-05,1.91452]
[1777334007430,47.36,77279.47,0.0,0.0097,1e-05,1.91768]
[1777334012464,47.36,77288.6,0.0,0.00976,1e-05,1.92805]
[1777334017499,47.36,77284.29,0.0,0.00972,1e-05,1.92213]
[1777334022534,47.36,77294.81,0.0,0.0098,1e-05,1.93568]
[1777334027569,47.36,77295.07,0.0,0.0098,1e-05,1.9356]
[1777334032604,47.36,77293.99,0.0,0.00979,1e-05,1.93382]
[1777334037640,47.36,77294.91,0.0,0.0098,1e-05,1.93467]
[1777334042674,47.35,77296.0,0.0,0.0098,1e-05,1.93575]
[1777334045738,47.35,77309.47,0.0,0.0099,1e-05,1.9534]
[1777334046309,47.35,77309.47,0.0,0.0099,1e-05,1.9534]
[1777334046747,47.35,77319.49,0.0,0.00998,1e-05,1.96664]
[1777334047493,47.35,77319.49,0.0,0.00998,1e-05,1.96664]
[1777334047721,47.35,77366.82,0.0,0.01034,1e-05,2.02982]
[1777334048724,47.35,77387.25,0.0,0.0105,1e-05,2.05791]
[1777334053765,47.34,77393.33,0.0,0.01054,1e-05,2.06488]
[1777334055774,47.34,77379.45,0.0,0.01043,1e-05,2.04511]
[1777334060810,47.34,77367.53,0.0,0.01032,1e-05,2.02749]
[1777334063831,47.33,77386.02,0.0,0.01047,1e-05,2.05217]
[1777334068870,47.33,77379.8,0.0,0.01041,1e-05,2.04225]
[1777334073906,47.32,77378.77,0.0,0.01039,1e-05,2.03819]
[1777334078943,47.32,77382.06,0.0,0.01041,1e-05,2.04144]
[1777334083979,47.31,77379.44,0.0,0.01038,1e-05,2.03656]
[1777334089066,47.31,77409.79,0.0,0.01061,1e-05,2.07726]
[1777334095056,47.3,77410.08,0.0,0.0106,1e-05,2.07582]
[1777334100091,47.29,77418.12,0.0,0.01066,1e-05,2.08544]
[1777334105128,47.28,77421.16,0.0,0.01067,1e-05,2.08801]
[1777334110164,47.28,77416.59,0.0,0.01063,1e-05,2.07994]
[1777334114192,47.27,77404.23,0.0,0.01052,1e-05,2.06148]
[1777334115198,47.27,77393.32,0.0,0.01043,1e-05,2.04609]
[1777334120234,47.26,77381.49,0.0,0.01033,1e-05,2.02854]
[1777334125281,47.26,77371.74,0.0,0.01025,1e-05,2.01411]
[1777334129354,47.26,77385.12,0.0,0.01035,1e-05,2.03135]
[1777334135350,47.25,77391.57,0.0,0.01038,1e-05,2.03741]
[1777334140385,47.24,77392.38,0.0,0.01038,1e-05,2.0373]
[1777334145420,47.24,77396.1,0.0,0.0104,1e-05,2.0412]
[1777334150455,47.23,77394.24,0.0,0.01038,1e-05,2.0374]
[1777334155491,47.23,77391.48,0.0,0.01035,1e-05,2.03242]
[1777334160529,47.22,77385.39,0.0,0.0103,1e-05,2.02294]
[1777334166569,47.22,77379.3,0.0,0.01024,1e-05,2.01339]
[1777334171604,47.21,77378.44,0.0,0.01023,1e-05,2.01122]
[1777334176639,47.21,77373.28,0.0,0.01018,1e-05,2.00325]
[1777334181674,47.21,77373.0,0.0,0.01018,1e-05,2.00196]
[1777334186709,47.2,77370.61,0.0,0.01015,1e-05,1.99784]
[1777334191744,47.2,77370.25,0.0,0.01014,1e-05,1.99515]
[1777334196780,47.19,77368.89,0.0,0.01012,1e-05,1.99248]
[1777334201814,47.19,77367.42,0.0,0.01011,1e-05,1.98969]
[1777334206849,47.19,77367.69,0.0,0.01011,1e-05,1.98927]
[1777334211884,47.18,77368.82,0.0,0.01011,1e-05,1.99003]
[1777334216920,47.18,77367.56,0.0,0.0101,1e-05,1.98755]
[1777334221954,47.18,77365.18,0.0,0.01007,1e-05,1.9836]
[1777334226988,47.17,77364.67,0.0,0.01006,1e-05,1.98219]
[1777334230010,47.17,77388.92,0.0,0.01025,1e-05,2.01462]
[1777334233032,47.17,77374.24,0.0,0.01013,1e-05,1.99414]
[1777334238066,47.17,77371.93,0.0,0.01011,1e-05,1.9902]
[1777334243102,47.16,77362.08,0.0,0.01003,1e-05,1.97622]
[1777334248137,47.16,77360.96,0.0,0.01002,1e-05,1.97407]
[1777334253172,47.16,77359.85,0.0,0.01,1e-05,1.97062]
[1777334258207,47.16,77358.74,0.0,0.00999,1e-05,1.96853]
[1777334263243,47.15,77352.47,0.0,0.00994,1e-05,1.9596]
[1777334268278,47.15,77351.56,0.0,0.00993,1e-05,1.95788]
[1777334273314,47.15,77349.47,0.0,0.00991,1e-05,1.95461]
[1777334278682,47.15,77340.87,0.0,0.00984,1e-05,1.94279]
[1777334284392,47.15,77343.43,0.0,0.00986,1e-05,1.94564]
[1777334289427,47.14,77341.35,0.0,0.00984,1e-05,1.94252]
[1777334294462,47.14,77341.09,0.0,0.00983,1e-05,1.94183]
[1777334299497,47.14,77337.75,0.0,0.00981,1e-05,1.93707]
[1777334305540,47.14,77338.3,0.0,0.00981,1e-05,1.93743]
[1777334310580,47.14,77339.43,0.0,0.00982,1e-05,1.93863]
[1777334315610,47.14,77339.34,0.0,0.00981,1e-05,1.93688]
[1777334320645,47.14,77340.02,0.0,0.00981,1e-05,1.93748]
[1777334325679,47.13,77341.41,0.0,0.00982,1e-05,1.93901]
[1777334330779,47.13,77341.59,0.0,0.00982,1e-05,1.93893]
[1777334336757,47.13,77335.93,0.0,0.00977,1e-05,1.93108]
[1777334341792,47.13,77342.14,0.0,0.00982,1e-05,1.939]
[1777334346828,47.13,77342.81,0.0,0.00982,1e-05,1.93957]
[1777334351862,47.13,77342.29,0.0,0.00982,1e-05,1.93856]
[1777334356898,47.13,77351.06,0.0,0.00988,1e-05,1.94989]
[1777334361933,47.12,77350.47,0.0,0.00987,1e-05,1.94871]
[1777334366968,47.12,77345.76,0.0,0.00984,1e-05,1.94206]
[1777334372003,47.12,77341.37,0.0,0.0098,1e-05,1.9346]
[1777334380062,47.12,77339.57,0.0,0.00978,1e-05,1.93179]
[1777334385096,47.12,77343.51,0.0,0.00981,1e-05,1.93673]
[1777334390131,47.12,77343.46,0.0,0.00981,1e-05,1.93636]
[1777334396173,47.11,77342.09,0.0,0.00979,1e-05,1.9342]
[1777334402215,47.11,77345.31,0.0,0.00982,1e-05,1.93815]
[1777334406243,47.11,77351.46,0.0,0.00986,1e-05,1.94605]
[1777334411280,47.11,77345.17,0.0,0.00981,1e-05,1.93736]
[1777334416319,47.11,77343.71,0.0,0.0098,1e-05,1.93514]
[1777334421351,47.11,77336.52,0.0,0.00974,1e-05,1.9254]
[1777334426386,47.11,77336.23,0.0,0.00974,1e-05,1.92483]
[1777334432082,47.11,77335.74,0.0,0.00973,1e-05,1.92403]
[1777334437463,47.11,77325.51,0.0,0.00965,1e-05,1.90908]
[1777334442500,47.11,77313.74,0.0,0.00956,1e-05,1.89371]
[1777334447160,47.11,77302.23,0.0,0.00948,1e-05,1.87893]
[1777334452568,47.11,77289.54,0.0,0.00939,1e-05,1.86283]
[1777334457603,47.11,77286.64,0.0,0.00937,1e-05,1.85953]
[1777334462638,47.11,77286.55,0.0,0.00937,1e-05,1.8598]
[1777334467673,47.11,77289.51,0.0,0.0094,1e-05,1.86395]
[1777334472708,47.11,77287.9,0.0,0.00939,1e-05,1.86222]
[1777334476767,47.12,77271.06,0.0,0.00927,1e-05,1.84104]
[1777334481776,47.12,77281.63,0.0,0.00935,1e-05,1.85502]
[1777334486808,47.12,77275.98,0.0,0.00931,1e-05,1.84824]
[1777334490835,47.12,77290.66,0.0,0.00942,1e-05,1.86739]
[1777334494887,47.12,77305.53,0.0,0.00952,1e-05,1.88547]
[1777334499922,47.12,77311.81,0.0,0.00957,1e-05,1.89375]
[1777334501936,47.12,77326.39,0.0,0.00967,1e-05,1.91279]
[1777334506971,47.12,77324.93,0.0,0.00966,1e-05,1.91078]
[1777334512009,47.12,77321.4,0.0,0.00964,1e-05,1.9061]
[1777334517041,47.12,77314.95,0.0,0.00959,1e-05,1.89771]
[1777334522076,47.12,77313.38,0.0,0.00958,1e-05,1.89572]
[1777334527111,47.12,77307.55,0.0,0.00953,1e-05,1.88818]
[1777334532182,47.12,77307.63,0.0,0.00954,1e-05,1.88842]
[1777334537182,47.12,77312.64,0.0,0.00957,1e-05,1.89501]
[1777334542217,47.12,77314.27,0.0,0.00958,1e-05,1.89718]
[1777334547252,47.12,77314.3,0.0,0.00959,1e-05,1.89726]
[1777334552288,47.12,77320.3,0.0,0.00962,1e-05,1.90379]
[1777334557323,47.12,77321.5,0.0,0.00963,1e-05,1.90534]
[1777334562358,47.12,77328.14,0.0,0.00968,1e-05,1.91394]
[1777334567393,47.12,77325.99,0.0,0.00966,1e-05,1.91103]
[1777334572428,47.12,77328.74,0.0,0.00968,1e-05,1.91454]
[1777334577464,47.12,77323.91,0.0,0.00965,1e-05,1.90811]
[1777334582502,47.12,77319.8,0.0,0.00962,1e-05,1.90272]
[1777334583857,47.12,77331.78,0.0,0.00971,1e-05,1.91838]
[1777334588544,47.12,77317.49,0.0,0.0096,1e-05,1.8996]
[1777334593579,47.12,77306.02,0.0,0.00952,1e-05,1.88478]
[1777334594585,47.12,77287.6,0.0,0.00938,1e-05,1.86108]
[1777334596600,47.12,77276.4,0.0,0.0093,1e-05,1.84693]
[1777334601634,47.12,77276.19,0.0,0.0093,1e-05,1.84712]
[1777334606669,47.13,77282.11,0.0,0.00935,1e-05,1.85513]
[1777334611704,47.13,77276.06,0.0,0.0093,1e-05,1.84665]
[1777334616739,47.13,77272.76,0.0,0.00928,1e-05,1.84293]
[1777334621774,47.13,77274.91,0.0,0.0093,1e-05,1.84616]
[1777334626809,47.14,77279.82,0.0,0.00934,1e-05,1.85289]
[1777334631843,47.14,77278.07,0.0,0.00933,1e-05,1.85109]
[1777334636880,47.14,77282.88,0.0,0.00936,1e-05,1.85762]
[1777334641914,47.14,77276.27,0.0,0.00932,1e-05,1.84957]
[1777334646949,47.14,77278.56,0.0,0.00934,1e-05,1.85294]
[1777334651984,47.14,77280.36,0.0,0.00935,1e-05,1.85564]
[1777334657019,47.15,77278.08,0.0,0.00934,1e-05,1.85314]
[1777334662054,47.15,77271.65,0.0,0.00929,1e-05,1.84538]
[1777334667089,47.15,77264.16,0.0,0.00924,1e-05,1.83635]
[1777334672124,47.15,77262.43,0.0,0.00923,1e-05,1.83345]
[1777334677159,47.16,77261.46,0.0,0.00922,1e-05,1.83281]
[1777334682195,47.16,77258.12,0.0,0.0092,1e-05,1.82919]
[1777334687229,47.16,77259.26,0.0,0.00922,1e-05,1.83126]
[1777334692265,47.16,77261.7,0.0,0.00924,1e-05,1.83494]
[1777334697299,47.17,77264.59,0.0,0.00926,1e-05,1.83914]
[1777334702335,47.17,77263.07,0.0,0.00925,1e-05,1.83769]
[1777334706361,47.17,77251.21,0.0,0.00917,1e-05,1.82318]
[1777334711399,47.17,77249.14,0.0,0.00916,1e-05,1.82123]
[1777334716434,47.18,77247.3,0.0,0.00915,1e-05,1.8196]
[1777334721470,47.18,77249.13,0.0,0.00917,1e-05,1.82257]
[1777334726503,47.18,77248.92,0.0,0.00917,1e-05,1.82297]
[1777334728519,47.18,77267.18,0.0,0.0093,1e-05,1.84633]
[1777334733554,47.19,77271.7,0.0,0.00933,1e-05,1.85122]
[1777334738590,47.19,77269.69,0.0,0.00932,1e-05,1.84909]
[1777334743626,47.19,77268.95,0.0,0.00932,1e-05,1.84858]
[1777334748660,47.19,77272.01,0.0,0.00934,1e-05,1.85291]
[1777334753689,47.19,77272.2,0.0,0.00934,1e-05,1.85347]
[1777334759737,47.2,77272.86,0.0,0.00935,1e-05,1.85484]
[1777334764772,47.2,77263.71,0.0,0.00929,1e-05,1.84361]
[1777334769808,47.2,77256.02,0.0,0.00924,1e-05,1.83434]
[1777334774843,47.2,77263.62,0.0,0.00929,1e-05,1.84451]
[1777334779878,47.2,77259.57,0.0,0.00927,1e-05,1.83986]
[1777334784915,47.21,77258.92,0.0,0.00927,1e-05,1.83965]
[1777334789951,47.21,77259.07,0.0,0.00927,1e-05,1.84034]
[1777334794985,47.21,77252.34,0.0,0.00922,1e-05,1.83109]
[1777334800021,47.21,77254.97,0.0,0.00924,1e-05,1.83499]
[1777334805057,47.22,77256.18,0.0,0.00925,1e-05,1.83706]
[1777334810091,47.22,77249.45,0.0,0.00921,1e-05,1.82913]
[1777334815127,47.22,77249.7,0.0,0.00921,1e-05,1.83003]
[1777334820161,47.23,77249.21,0.0,0.00921,1e-05,1.83]
[1777334826203,47.23,77243.95,0.0,0.00918,1e-05,1.82412]
[1777334832245,47.23,77242.17,0.0,0.00917,1e-05,1.82264]
[1777334837280,47.24,77242.55,0.0,0.00918,1e-05,1.82376]
[1777334843322,47.24,77243.3,0.0,0.00919,1e-05,1.82546]
[1777334848357,47.24,77245.86,0.0,0.00921,1e-05,1.8293]
[1777334853392,47.24,77243.35,0.0,0.00919,1e-05,1.82546]
[1777334858427,47.25,77240.04,0.0,0.00917,1e-05,1.82192]
[1777334863462,47.25,77238.9,0.0,0.00916,1e-05,1.82115]
[1777334868501,47.25,77247.03,0.0,0.00923,1e-05,1.83203]
[1777334873533,47.26,77249.82,0.0,0.00925,1e-05,1.83609]
[1777334878568,47.26,77271.28,0.0,0.00941,1e-05,1.86386]
[1777334883603,47.26,77273.3,0.0,0.00942,1e-05,1.86671]
[1777334888639,47.26,77278.62,0.0,0.00946,1e-05,1.8738]
[1777334893674,47.26,77285.12,0.0,0.00951,1e-05,1.88233]
[1777334898712,47.26,77284.34,0.0,0.0095,1e-05,1.88145]
[1777334903746,47.26,77283.01,0.0,0.0095,1e-05,1.87988]
[1777334908781,47.26,77282.52,0.0,0.00949,1e-05,1.8794]
[1777334913816,47.26,77282.06,0.0,0.00948,1e-05,1.87767]
[1777334918851,47.26,77282.49,0.0,0.00949,1e-05,1.87838]
[1777334923886,47.26,77284.38,0.0,0.0095,1e-05,1.88096]
[1777334928921,47.27,77285.27,0.0,0.00951,1e-05,1.88223]
[1777334933956,47.27,77293.82,0.0,0.00957,1e-05,1.8934]
[1777334938991,47.27,77298.36,0.0,0.00961,1e-05,1.89931]
[1777334944027,47.27,77301.06,0.0,0.00963,1e-05,1.90279]
[1777334949061,47.27,77302.3,0.0,0.00964,1e-05,1.90433]
[1777334954099,47.26,77316.64,0.0,0.00974,1e-05,1.92298]
[1777334958127,47.26,77305.22,0.0,0.00966,1e-05,1.90787]
[1777334963162,47.26,77305.15,0.0,0.00965,1e-05,1.90768]
[1777334968197,47.26,77305.39,0.0,0.00966,1e-05,1.90791]
[1777334971217,47.26,77318.99,0.0,0.00975,1e-05,1.92429]
[1777334976254,47.26,77323.17,0.0,0.00978,1e-05,1.92952]
[1777334981289,47.26,77333.51,0.0,0.00986,1e-05,1.94282]
[1777334985363,47.26,77344.38,0.0,0.00994,1e-05,1.95686]
[1777334990445,47.26,77342.8,0.0,0.00992,1e-05,1.95435]
[1777334996394,47.25,77335.36,0.0,0.00986,1e-05,1.94387]
[1777335001433,47.25,77329.94,0.0,0.00982,1e-05,1.93633]
[1777335006467,47.25,77326.83,0.0,0.00979,1e-05,1.93185]
[1777335007474,47.25,77313.53,0.0,0.00969,1e-05,1.91433]
[1777335012509,47.25,77307.38,0.0,0.00965,1e-05,1.90621]
[1777335017545,47.25,77312.86,0.0,0.00969,1e-05,1.91325]
[1777335022581,47.25,77317.55,0.0,0.00972,1e-05,1.91927]
[1777335027614,47.25,77314.17,0.0,0.0097,1e-05,1.91466]
[1777335032649,47.25,77314.61,0.0,0.00969,1e-05,1.91378]
[1777335037698,47.25,77323.54,0.0,0.00976,1e-05,1.92533]
[1777335038744,47.25,77339.84,0.0,0.00988,1e-05,1.9468]
[1777335044733,47.24,77343.97,0.0,0.00991,1e-05,1.95178]
[1777335048761,47.24,77354.86,0.0,0.00999,1e-05,1.96587]
[1777335053800,47.24,77357.06,0.0,0.01,1e-05,1.96823]
[1777335059842,47.24,77357.33,0.0,0.01,1e-05,1.96785]
[1777335064880,47.23,77365.61,0.0,0.01006,1e-05,1.97831]
[1777335066891,47.23,77378.49,0.0,0.01016,1e-05,1.99538]
[1777335071926,47.23,77377.83,0.0,0.01015,1e-05,1.99365]
[1777335077968,47.22,77377.36,0.0,0.01014,1e-05,1.99203]
[1777335083003,47.22,77380.75,0.0,0.01016,1e-05,1.99578]
[1777335087437,47.22,77393.7,0.0,0.01025,1e-05,2.01249]
[1777335093081,47.21,77399.7,0.0,0.01029,1e-05,2.01832]
[1777335098116,47.21,77396.16,0.0,0.01025,1e-05,2.01241]
[1777335103151,47.2,77389.63,0.0,0.0102,1e-05,2.00259]
[1777335108186,47.2,77386.74,0.0,0.01017,1e-05,1.99778]
[1777335113221,47.2,77386.88,0.0,0.01017,1e-05,1.99694]
[1777335118261,47.19,77386.95,0.0,0.01016,1e-05,1.99619]
[1777335123292,47.19,77376.88,0.0,0.01008,1e-05,1.98184]
[1777335128326,47.19,77373.79,0.0,0.01005,1e-05,1.97699]
[1777335133362,47.18,77373.0,0.0,0.01004,1e-05,1.97526]
[1777335138396,47.18,77373.05,0.0,0.01004,1e-05,1.97468]
[1777335145445,47.18,77373.15,0.0,0.01003,1e-05,1.97391]
[1777335150485,47.17,77373.91,0.0,0.01004,1e-05,1.97427]
[1777335155517,47.17,77372.99,0.0,0.01002,1e-05,1.97107]
[1777335160552,47.17,77372.43,0.0,0.01001,1e-05,1.96971]
[1777335165587,47.17,77366.72,0.0,0.00996,1e-05,1.96151]
[1777335170622,47.16,77366.49,0.0,0.00996,1e-05,1.96068]
[1777335175658,47.16,77367.09,0.0,0.00996,1e-05,1.96096]
[1777335180692,47.16,77366.74,0.0,0.00995,1e-05,1.95998]
[1777335186773,47.16,77367.27,0.0,0.00995,1e-05,1.96007]
[1777335192776,47.15,77354.8,0.0,0.00986,1e-05,1.94287]
[1777335197813,47.15,77349.1,0.0,0.00981,1e-05,1.93499]
[1777335202847,47.15,77345.83,0.0,0.00979,1e-05,1.9304]
[1777335207888,47.15,77340.71,0.0,0.00975,1e-05,1.9234]
[1777335210904,47.15,77326.01,0.0,0.00964,1e-05,1.90403]
[1777335214930,47.15,77316.15,0.0,0.00956,1e-05,1.88992]
[1777335216948,47.15,77304.19,0.0,0.00947,1e-05,1.87449]
[1777335217955,47.15,77292.58,0.0,0.00938,1e-05,1.85962]
[1777335222990,47.15,77281.79,0.0,0.00931,1e-05,1.84622]
[1777335228027,47.15,77278.9,0.0,0.00929,1e-05,1.84301]
[1777335233060,47.16,77272.29,0.0,0.00925,1e-05,1.83513]
[1777335238097,47.16,77280.63,0.0,0.00931,1e-05,1.84627]
[1777335243130,47.16,77282.22,0.0,0.00932,1e-05,1.84875]
[1777335248169,47.16,77281.88,0.0,0.00932,1e-05,1.84876]
[1777335253201,47.17,77281.78,0.0,0.00933,1e-05,1.84908]
[1777335258237,47.17,77284.92,0.0,0.00935,1e-05,1.8535]
[1777335263272,47.17,77293.31,0.0,0.00941,1e-05,1.86461]
[1777335268307,47.17,77300.04,0.0,0.00946,1e-05,1.8735]
[1777335273342,47.17,77298.09,0.0,0.00944,1e-05,1.86993]
[1777335278378,47.17,77295.52,0.0,0.00943,1e-05,1.86696]
[1777335283412,47.17,77295.39,0.0,0.00943,1e-05,1.86708]
[1777335288447,47.17,77295.82,0.0,0.00943,1e-05,1.86791]
[1777335293482,47.18,77296.99,0.0,0.00944,1e-05,1.86968]
[1777335298517,47.18,77297.65,0.0,0.00945,1e-05,1.87079]
[1777335303552,47.18,77290.7,0.0,0.0094,1e-05,1.86215]
[1777335308587,47.18,77281.02,0.0,0.00933,1e-05,1.85015]
[1777335313622,47.18,77294.04,0.0,0.00943,1e-05,1.8672]
[1777335318659,47.18,77296.12,0.0,0.00945,1e-05,1.87013]
[1777335323692,47.18,77306.02,0.0,0.00952,1e-05,1.88314]
[1777335328726,47.18,77307.07,0.0,0.00953,1e-05,1.88462]
[1777335332754,47.19,77292.82,0.0,0.00942,1e-05,1.86508]
[1777335337857,47.19,77298.47,0.0,0.00946,1e-05,1.8726]
[1777335343832,47.19,77304.72,0.0,0.00951,1e-05,1.88093]
[1777335348867,47.19,77306.75,0.0,0.00952,1e-05,1.88371]
[1777335353902,47.19,77307.75,0.0,0.00953,1e-05,1.88511]
[1777335358937,47.19,77312.78,0.0,0.00957,1e-05,1.89175]
[1777335363972,47.19,77315.05,0.0,0.00959,1e-05,1.89476]
[1777335368069,47.19,77328.65,0.0,0.00969,1e-05,1.91252]
[1777335376057,47.19,77331.57,0.0,0.00971,1e-05,1.91614]
[1777335381092,47.19,77330.77,0.0,0.0097,1e-05,1.91495]
[1777335384113,47.19,77319.78,0.0,0.00962,1e-05,1.90052]
[1777335389148,47.19,77314.77,0.0,0.00958,1e-05,1.89404]
[1777335394183,47.19,77329.24,0.0,0.00968,1e-05,1.91159]
[1777335397206,47.19,77340.96,0.0,0.00977,1e-05,1.92691]
[1777335402240,47.19,77352.53,0.0,0.00986,1e-05,1.94192]
[1777335407276,47.18,77350.91,0.0,0.00984,1e-05,1.93942]
[1777335412310,47.18,77357.26,0.0,0.00989,1e-05,1.94747]
[1777335417345,47.18,77360.25,0.0,0.00991,1e-05,1.95102]
[1777335422380,47.18,77387.97,0.0,0.01012,1e-05,1.98776]
[1777335427416,47.18,77388.41,0.0,0.01012,1e-05,1.98759]
[1777335432453,47.17,77393.55,0.0,0.01015,1e-05,1.99377]
[1777335437491,47.17,77396.49,0.0,0.01017,1e-05,1.99693]
[1777335442521,47.17,77390.45,0.0,0.01012,1e-05,1.98793]
[1777335447559,47.16,77391.58,0.0,0.01012,1e-05,1.98871]
[1777335452594,47.16,77391.22,0.0,0.01011,1e-05,1.98597]
[1777335457629,47.16,77390.91,0.0,0.0101,1e-05,1.98481]
[1777335462664,47.15,77390.7,0.0,0.0101,1e-05,1.9838]
[1777335467698,47.15,77380.44,0.0,0.01001,1e-05,1.96935]
[1777335473315,47.15,77376.56,0.0,0.00998,1e-05,1.9637]
[1777335478778,47.14,77370.66,0.0,0.00993,1e-05,1.95512]
[1777335483812,47.14,77365.29,0.0,0.00989,1e-05,1.94752]
[1777335488847,47.14,77359.2,0.0,0.00984,1e-05,1.93908]
[1777335493883,47.14,77360.51,0.0,0.00985,1e-05,1.94049]
[1777335498987,47.14,77360.69,0.0,0.00985,1e-05,1.9404]
[1777335504967,47.14,77361.03,0.0,0.00985,1e-05,1.94045]
[1777335510004,47.13,77350.29,0.0,0.00976,1e-05,1.92593]
[1777335515046,47.13,77342.64,0.0,0.0097,1e-05,1.91441]
[1777335520082,47.13,77345.71,0.0,0.00972,1e-05,1.91832]
[1777335524109,47.13,77330.53,0.0,0.00961,1e-05,1.89837]
[1777335529144,47.13,77326.53,0.0,0.00958,1e-05,1.89323]
[1777335534216,47.13,77324.76,0.0,0.00957,1e-05,1.89099]
[1777335540222,47.13,77316.4,0.0,0.00951,1e-05,1.88033]
[1777335545256,47.14,77313.32,0.0,0.00949,1e-05,1.87654]
[1777335550291,47.14,77307.82,0.0,0.00945,1e-05,1.8697]
[1777335555328,47.14,77307.76,0.0,0.00945,1e-05,1.8699]
[1777335560364,47.14,77299.02,0.0,0.00939,1e-05,1.85894]
[1777335561370,47.14,77286.87,0.0,0.0093,1e-05,1.8435]
[1777335566406,47.14,77279.06,0.0,0.00925,1e-05,1.83412]
[1777335571441,47.14,77271.1,0.0,0.00919,1e-05,1.82339]
[1777335573455,47.15,77258.47,0.0,0.0091,1e-05,1.80779]
[1777335578490,47.15,77254.24,0.0,0.00907,1e-05,1.80331]
[1777335578839,47.15,77254.24,0.0,0.00907,1e-05,1.80331]
[1777335580953,47.15,77249.53,0.0,0.00904,1e-05,1.79776]
[1777335586547,47.16,77245.16,0.0,0.00902,1e-05,1.79339]
[1777335591581,47.16,77249.89,0.0,0.00905,1e-05,1.80017]
[1777335596615,47.16,77251.98,0.0,0.00907,1e-05,1.80362]
[1777335601651,47.17,77252.22,0.0,0.00908,1e-05,1.80474]
[1777335606687,47.17,77251.85,0.0,0.00908,1e-05,1.80509]
[1777335611721,47.18,77252.95,0.0,0.0091,1e-05,1.80727]
[1777335614150,47.18,77253.88,0.0,0.0091,1e-05,1.8086]
[1777335618339,47.18,77253.88,0.0,0.0091,1e-05,1.80891]
[1777335620006,47.18,77254.34,0.0,0.00911,1e-05,1.8101]
[1777335620743,47.18,77254.58,0.0,0.00911,1e-05,1.81071]
[1777335623505,47.18,77254.07,0.0,0.00911,1e-05,1.81037]
[1777335627506,47.19,77254.31,0.0,0.00912,1e-05,1.81113]
[1777335630660,47.19,77254.14,0.0,0.00912,1e-05,1.81166]
[1777335635893,47.19,77253.74,0.0,0.00912,1e-05,1.8108]
[1777335639920,47.2,77242.49,0.0,0.00904,1e-05,1.79739]
[1777335644954,47.2,77246.72,0.0,0.00908,1e-05,1.80349]
[1777335650041,47.2,77243.3,0.0,0.00906,1e-05,1.80006]
[1777335656032,47.21,77245.66,0.0,0.00908,1e-05,1.80398]
[1777335661067,47.21,77245.18,0.0,0.00908,1e-05,1.80419]
[1777335662566,47.21,77245.18,0.0,0.00908,1e-05,1.80419]
[1777335670183,47.22,77244.28,0.0,0.00908,1e-05,1.80453]
[1777335675617,47.22,77244.59,0.0,0.00909,1e-05,1.80571]
[1777335681207,47.23,77245.82,0.0,0.0091,1e-05,1.80818]
[1777335686241,47.23,77248.36,0.0,0.00912,1e-05,1.81211]
[1777335691277,47.23,77254.59,0.0,0.00917,1e-05,1.81934]
[1777335696311,47.24,77256.15,0.0,0.00918,1e-05,1.82202]
[1777335702354,47.24,77252.49,0.0,0.00916,1e-05,1.81821]
[1777335707389,47.24,77254.0,0.0,0.00917,1e-05,1.82078]
[1777335712424,47.25,77254.48,0.0,0.00918,1e-05,1.82204]
[1777335717459,47.25,77254.66,0.0,0.00919,1e-05,1.82291]
[1777335722495,47.25,77257.54,0.0,0.00921,1e-05,1.82717]
[1777335727530,47.25,77263.97,0.0,0.00926,1e-05,1.83587]
[1777335732564,47.26,77269.7,0.0,0.0093,1e-05,1.84364]
[1777335737599,47.26,77267.12,0.0,0.00929,1e-05,1.84083]
[1777335742634,47.26,77271.37,0.0,0.00932,1e-05,1.84668]
[1777335748675,47.26,77271.87,0.0,0.00933,1e-05,1.84782]
[1777335753711,47.26,77277.12,0.0,0.00936,1e-05,1.85365]
[1777335758748,47.27,77283.88,0.0,0.00941,1e-05,1.86262]
[1777335763783,47.27,77282.36,0.0,0.0094,1e-05,1.86096]
[1777335768818,47.27,77282.9,0.0,0.00941,1e-05,1.86195]
[1777335773856,47.27,77274.73,0.0,0.00935,1e-05,1.85183]
[1777335778892,47.27,77271.73,0.0,0.00933,1e-05,1.84848]
[1777335783925,47.27,77271.25,0.0,0.00933,1e-05,1.84828]
[1777335789970,47.28,77270.38,0.0,0.00933,1e-05,1.84767]
[1777335795011,47.28,77271.2,0.0,0.00934,1e-05,1.84913]
[1777335800040,47.28,77272.1,0.0,0.00935,1e-05,1.85065]
[1777335805075,47.28,77272.23,0.0,0.00935,1e-05,1.85121]
[1777335811168,47.28,77271.52,0.0,0.00934,1e-05,1.84948]
[1777335817159,47.29,77271.51,0.0,0.00934,1e-05,1.84994]
[1777335822193,47.29,77271.43,0.0,0.00934,1e-05,1.85022]
[1777335829244,47.29,77270.67,0.0,0.00934,1e-05,1.84981]
[1777335834285,47.29,77271.57,0.0,0.00935,1e-05,1.85134]
[1777335839320,47.29,77271.76,0.0,0.00935,1e-05,1.85196]
[1777335844355,47.3,77270.24,0.0,0.00935,1e-05,1.8504]
[1777335847376,47.3,77257.46,0.0,0.00926,1e-05,1.83442]
[1777335852411,47.3,77251.67,0.0,0.00922,1e-05,1.82764]
[1777335857446,47.3,77257.33,0.0,0.00926,1e-05,1.83534]
[1777335862481,47.3,77257.11,0.0,0.00926,1e-05,1.83558]
[1777335867516,47.31,77257.85,0.0,0.00927,1e-05,1.83702]
[1777335870537,47.31,77246.07,0.0,0.00919,1e-05,1.82248]
[1777335875572,47.31,77241.38,0.0,0.00915,1e-05,1.81595]
[1777335880607,47.31,77247.34,0.0,0.0092,1e-05,1.82409]
[1777335885643,47.32,77246.16,0.0,0.00919,1e-05,1.82321]
[1777335890677,47.32,77239.76,0.0,0.00915,1e-05,1.8158]
[1777335895713,47.32,77238.31,0.0,0.00915,1e-05,1.81465]
[1777335900749,47.33,77233.87,0.0,0.00912,1e-05,1.80979]
[1777335902766,47.33,77247.06,0.0,0.00921,1e-05,1.82663]
[1777335907801,47.33,77252.9,0.0,0.00926,1e-05,1.83453]
[1777335912836,47.33,77250.73,0.0,0.00924,1e-05,1.83229]
[1777335917871,47.33,77238.78,0.0,0.00916,1e-05,1.81781]
[1777335922906,47.34,77235.96,0.0,0.00915,1e-05,1.81492]
[1777335927941,47.34,77233.86,0.0,0.00914,1e-05,1.81301]
[1777335932976,47.34,77233.31,0.0,0.00913,1e-05,1.81174]
[1777335938012,47.35,77234.08,0.0,0.00914,1e-05,1.81339]
[1777335943046,47.35,77233.22,0.0,0.00914,1e-05,1.81299]
[1777335948081,47.35,77231.3,0.0,0.00913,1e-05,1.81128]
[1777335953116,47.36,77235.81,0.0,0.00916,1e-05,1.81762]
[1777335958157,47.36,77240.73,0.0,0.0092,1e-05,1.82456]
[1777335963186,47.36,77250.26,0.0,0.00927,1e-05,1.83711]
[1777335968221,47.36,77254.67,0.0,0.00931,1e-05,1.84314]
[1777335973256,47.37,77249.48,0.0,0.00927,1e-05,1.83699]
[1777335978291,47.37,77246.83,0.0,0.00926,1e-05,1.83412]
[1777335983326,47.37,77245.37,0.0,0.00925,1e-05,1.83279]
[1777335988360,47.37,77235.42,0.0,0.00918,1e-05,1.82079]
[1777335991452,47.38,77226.96,0.0,0.00912,1e-05,1.80933]
[1777335996487,47.38,77227.38,0.0,0.00913,1e-05,1.81056]
[1777336001523,47.38,77229.72,0.0,0.00915,1e-05,1.81418]
[1777336006557,47.38,77232.63,0.0,0.00917,1e-05,1.81849]
[1777336011598,47.39,77232.88,0.0,0.00918,1e-05,1.81943]
[1777336016633,47.39,77237.67,0.0,0.00921,1e-05,1.82604]
[1777336021670,47.39,77243.31,0.0,0.00926,1e-05,1.8337]
[1777336026703,47.4,77237.48,0.0,0.00922,1e-05,1.82688]
[1777336031738,47.4,77233.38,0.0,0.00919,1e-05,1.82228]
[1777336036774,47.4,77228.88,0.0,0.00916,1e-05,1.81723]
[1777336041808,47.4,77225.23,0.0,0.00914,1e-05,1.8133]
[1777336046843,47.41,77221.54,0.0,0.00912,1e-05,1.80937]
[1777336051878,47.41,77211.07,0.0,0.00904,1e-05,1.79579]
[1777336056913,47.41,77206.93,0.0,0.00902,1e-05,1.79148]
[1777336061948,47.42,77210.68,0.0,0.00905,1e-05,1.79697]
[1777336066983,47.42,77209.24,0.0,0.00904,1e-05,1.79598]
[1777336072018,47.42,77219.59,0.0,0.00912,1e-05,1.80963]
[1777336077054,47.43,77220.17,0.0,0.00913,1e-05,1.81104]
[1777336082088,47.43,77225.43,0.0,0.00917,1e-05,1.8183]
[1777336087123,47.43,77229.24,0.0,0.0092,1e-05,1.82366]
[1777336092160,47.44,77225.46,0.0,0.00918,1e-05,1.81951]
[1777336097192,47.44,77222.1,0.0,0.00916,1e-05,1.8159]
[1777336102228,47.44,77223.13,0.0,0.00917,1e-05,1.81793]
[1777336107267,47.45,77222.11,0.0,0.00917,1e-05,1.81727]
[1777336112299,47.45,77223.23,0.0,0.00917,1e-05,1.81801]
[1777336117334,47.45,77222.07,0.0,0.00917,1e-05,1.81717]
[1777336122370,47.45,77220.43,0.0,0.00916,1e-05,1.81574]
[1777336127404,47.46,77219.04,0.0,0.00915,1e-05,1.81464]
[1777336132439,47.46,77218.39,0.0,0.00915,1e-05,1.81447]
[1777336137474,47.46,77217.95,0.0,0.00915,1e-05,1.81456]
[1777336142509,47.47,77216.34,0.0,0.00914,1e-05,1.81319]
[1777336147544,47.47,77222.12,0.0,0.00919,1e-05,1.82104]
[1777336152579,47.47,77218.78,0.0,0.00917,1e-05,1.81746]
[1777336157616,47.47,77217.55,0.0,0.00916,1e-05,1.81653]
[1777336162648,47.48,77218.99,0.0,0.00918,1e-05,1.81894]
[1777336167684,47.48,77219.95,0.0,0.00919,1e-05,1.82073]
[1777336172720,47.48,77213.58,0.0,0.00914,1e-05,1.81209]
[1777336177755,47.49,77212.91,0.0,0.00914,1e-05,1.8119]
[1777336181501,47.49,77213.45,0.0,0.00914,1e-05,1.81296]
[1777336183421,47.49,77213.32,0.0,0.00914,1e-05,1.81305]
[1777336186456,47.49,77209.91,0.0,0.00912,1e-05,1.80919]
[1777336186623,47.49,77209.91,0.0,0.00912,1e-05,1.80919]
[1777336188309,47.49,77207.42,0.0,0.00911,1e-05,1.80635]
[1777336189037,47.49,77207.42,0.0,0.00911,1e-05,1.80635]
[1777336192453,47.49,77205.85,0.0,0.0091,1e-05,1.80496]
[1777336193188,47.49,77205.85,0.0,0.0091,1e-05,1.80496]
[1777336193864,47.49,77206.03,0.0,0.0091,1e-05,1.80532]
[1777336199907,47.5,77210.35,0.0,0.00914,1e-05,1.81167]
[1777336200841,47.5,77210.35,0.0,0.00914,1e-05,1.81167]
[1777336205386,47.5,77216.33,0.0,0.00918,1e-05,1.81977]
[1777336206532,47.5,77215.9,0.0,0.00918,1e-05,1.81935]
[1777336208121,47.5,77211.66,0.0,0.00915,1e-05,1.81416]
[1777336211544,47.51,77215.43,0.0,0.00918,1e-05,1.81936]
[1777336211809,47.51,77215.43,0.0,0.00918,1e-05,1.81936]
[1777336219050,47.51,77204.51,0.0,0.00911,1e-05,1.80673]
[1777336224089,47.51,77206.88,0.0,0.00913,1e-05,1.81037]
[1777336224403,47.51,77206.88,0.0,0.00913,1e-05,1.81037]
[1777336224888,47.51,77206.88,0.0,0.00913,1e-05,1.81037]
[1777336225781,47.51,77206.64,0.0,0.00913,1e-05,1.8102]
[1777336231137,47.52,77205.63,0.0,0.00912,1e-05,1.80846]
[1777336236172,47.52,77201.54,0.0,0.0091,1e-05,1.80404]
[1777336241207,47.52,77198.46,0.0,0.00908,1e-05,1.80091]
[1777336246242,47.53,77195.92,0.0,0.00906,1e-05,1.79849]
[1777336248802,47.53,77195.53,0.0,0.00906,1e-05,1.79831]
[1777336249740,47.53,77195.73,0.0,0.00907,1e-05,1.79871]
[1777336250490,47.53,77195.29,0.0,0.00906,1e-05,1.79831]
[1777336256312,47.53,77187.91,0.0,0.00902,1e-05,1.79011]
[1777336261349,47.54,77193.0,0.0,0.00906,1e-05,1.79721]
[1777336266382,47.54,77189.39,0.0,0.00904,1e-05,1.7935]
[1777336271419,47.55,77191.6,0.0,0.00906,1e-05,1.79716]
[1777336276456,47.55,77196.93,0.0,0.0091,1e-05,1.80437]
[1777336281486,47.55,77196.3,0.0,0.0091,1e-05,1.80442]
[1777336286522,47.56,77197.33,0.0,0.00911,1e-05,1.80639]
[1777336289660,47.56,77197.25,0.0,0.00911,1e-05,1.80656]
[1777336295635,47.56,77211.37,0.0,0.00921,1e-05,1.82364]
[1777336297824,47.56,77211.66,0.0,0.00921,1e-05,1.8241]
[1777336299903,47.56,77211.66,0.0,0.00921,1e-05,1.82442]
[1777336300768,47.56,77212.0,0.0,0.00922,1e-05,1.82495]
[1777336302140,47.56,77212.49,0.0,0.00922,1e-05,1.82567]
[1777336302240,47.56,77224.3,0.0,0.0093,1e-05,1.84063]
[1777336303801,47.56,77224.3,0.0,0.00931,1e-05,1.84073]
[1777336304648,47.56,77226.5,0.0,0.00932,1e-05,1.84359]
[1777336305534,47.56,77227.36,0.0,0.00933,1e-05,1.84475]
[1777336310690,47.57,77233.99,0.0,0.00938,1e-05,1.85356]
[1777336315725,47.57,77235.6,0.0,0.00939,1e-05,1.85587]
[1777336320762,47.57,77236.33,0.0,0.0094,1e-05,1.85705]
[1777336325795,47.57,77241.59,0.0,0.00944,1e-05,1.86395]
[1777336330832,47.57,77241.42,0.0,0.00944,1e-05,1.86392]
[1777336340902,47.57,77240.43,0.0,0.00943,1e-05,1.86303]
[1777336345936,47.57,77240.48,0.0,0.00943,1e-05,1.86328]
[1777336350971,47.57,77230.66,0.0,0.00936,1e-05,1.85101]
[1777336356010,47.58,77230.37,0.0,0.00936,1e-05,1.84965]
[1777336360166,47.58,77250.27,0.0,0.0095,1e-05,1.87524]
[1777336362051,47.58,77264.15,0.0,0.0096,1e-05,1.89322]
[1777336367086,47.58,77266.12,0.0,0.00962,1e-05,1.89571]
[1777336372120,47.58,77269.17,0.0,0.00964,1e-05,1.89956]
[1777336377155,47.58,77269.56,0.0,0.00964,1e-05,1.89994]
[1777336382191,47.58,77272.09,0.0,0.00966,1e-05,1.90308]
[1777336387226,47.57,77271.99,0.0,0.00966,1e-05,1.9028]
[1777336392260,47.57,77263.66,0.0,0.0096,1e-05,1.89193]
[1777336397297,47.57,77259.06,0.0,0.00956,1e-05,1.88596]
[1777336402330,47.57,77256.34,0.0,0.00954,1e-05,1.88246]
[1777336403339,47.57,77245.4,0.0,0.00946,1e-05,1.86845]
[1777336406359,47.57,77234.36,0.0,0.00938,1e-05,1.85447]
[1777336411396,47.58,77230.99,0.0,0.00936,1e-05,1.84919]
[1777336416431,47.58,77231.51,0.0,0.00936,1e-05,1.85016]
[1777336422473,47.58,77229.37,0.0,0.00935,1e-05,1.84782]
[1777336427508,47.58,77229.05,0.0,0.00935,1e-05,1.84773]
[1777336431536,47.58,77241.01,0.0,0.00943,1e-05,1.86317]
[1777336436572,47.58,77243.71,0.0,0.00946,1e-05,1.8668]
[1777336441606,47.58,77237.82,0.0,0.00941,1e-05,1.85946]
[1777336446641,47.58,77232.25,0.0,0.00938,1e-05,1.85268]
[1777336451677,47.59,77233.14,0.0,0.00938,1e-05,1.85408]
[1777336456712,47.59,77232.37,0.0,0.00938,1e-05,1.85337]
[1777336461747,47.59,77232.96,0.0,0.00939,1e-05,1.85439]
[1777336466782,47.59,77225.44,0.0,0.00933,1e-05,1.84515]
[1777336471818,47.59,77219.11,0.0,0.00928,1e-05,1.83624]
[1777336473831,47.59,77206.57,0.0,0.0092,1e-05,1.82068]
[1777336478866,47.59,77196.57,0.0,0.00913,1e-05,1.80883]
[1777336483901,47.6,77192.08,0.0,0.0091,1e-05,1.8039]
[1777336488937,47.6,77187.53,0.0,0.00907,1e-05,1.79898]
[1777336493971,47.6,77194.3,0.0,0.00912,1e-05,1.8081]
[1777336499007,47.61,77196.16,0.0,0.00914,1e-05,1.81105]
[1777336503036,47.61,77208.13,0.0,0.00923,1e-05,1.82647]
[1777336509078,47.61,77216.04,0.0,0.00929,1e-05,1.83697]
[1777336514115,47.61,77215.04,0.0,0.00928,1e-05,1.8361]
[1777336519149,47.62,77217.98,0.0,0.00931,1e-05,1.84021]
[1777336524184,47.62,77215.91,0.0,0.00929,1e-05,1.838]
[1777336529219,47.62,77216.81,0.0,0.0093,1e-05,1.83952]
[1777336534256,47.62,77212.36,0.0,0.00927,1e-05,1.83302]
[1777336539290,47.62,77209.01,0.0,0.00925,1e-05,1.82925]
[1777336541305,47.62,77219.89,0.0,0.00932,1e-05,1.84313]
[1777336546339,47.63,77221.92,0.0,0.00934,1e-05,1.84604]
[1777336551375,47.63,77230.81,0.0,0.00941,1e-05,1.85759]
[1777336556410,47.63,77232.29,0.0,0.00942,1e-05,1.85969]
[1777336561444,47.63,77236.87,0.0,0.00945,1e-05,1.86572]
[1777336566494,47.63,77241.28,0.0,0.00949,1e-05,1.87149]
[1777336571523,47.63,77241.17,0.0,0.00949,1e-05,1.87146]
[1777336574544,47.63,77254.43,0.0,0.00958,1e-05,1.88851]
[1777336579579,47.63,77255.65,0.0,0.00959,1e-05,1.89004]
[1777336584620,47.63,77269.18,0.0,0.00969,1e-05,1.90746]
[1777336589654,47.63,77269.45,0.0,0.00969,1e-05,1.90761]
[1777336594691,47.63,77269.4,0.0,0.00968,1e-05,1.90602]
[1777336599725,47.63,77267.01,0.0,0.00966,1e-05,1.90274]
[1777336604763,47.63,77260.64,0.0,0.00962,1e-05,1.89431]
[1777336609799,47.63,77259.94,0.0,0.00961,1e-05,1.89332]
[1777336613826,47.63,77271.58,0.0,0.0097,1e-05,1.9083]
[1777336618861,47.62,77274.84,0.0,0.00972,1e-05,1.91232]
[1777336622986,47.62,77292.62,0.0,0.00985,1e-05,1.9354]
[1777336624904,47.62,77306.04,0.0,0.00995,1e-05,1.95289]
[1777336629939,47.62,77308.11,0.0,0.00996,1e-05,1.95501]
[1777336634973,47.62,77308.07,0.0,0.00996,1e-05,1.95434]
[1777336640012,47.61,77319.01,0.0,0.01004,1e-05,1.9682]
[1777336645045,47.61,77318.24,0.0,0.01003,1e-05,1.96645]
[1777336649164,47.61,77304.18,0.0,0.00992,1e-05,1.94726]
[1777336655115,47.61,77299.87,0.0,0.00988,1e-05,1.93962]
[1777336660149,47.6,77289.94,0.0,0.0098,1e-05,1.92614]
[1777336661157,47.6,77302.68,0.0,0.00989,1e-05,1.9428]
[1777336662378,47.6,77316.86,0.0,0.01,1e-05,1.96145]
[1777336668206,47.6,77316.09,0.0,0.00999,1e-05,1.95967]
[1777336673241,47.6,77313.55,0.0,0.00997,1e-05,1.95566]
[1777336678276,47.59,77313.22,0.0,0.00996,1e-05,1.95461]
[1777336683311,47.59,77306.2,0.0,0.0099,1e-05,1.94477]
[1777336688345,47.59,77311.48,0.0,0.00994,1e-05,1.95122]
[1777336693381,47.59,77311.56,0.0,0.00994,1e-05,1.95072]
[1777336698415,47.58,77314.49,0.0,0.00996,1e-05,1.95402]
[1777336703451,47.58,77316.09,0.0,0.00997,1e-05,1.95554]
[1777336708486,47.58,77321.59,0.0,0.01,1e-05,1.96223]
[1777336711507,47.58,77340.68,0.0,0.01014,1e-05,1.98596]
[1777336716543,47.57,77340.29,0.0,0.01013,1e-05,1.98459]
[1777336721578,47.57,77338.26,0.0,0.01011,1e-05,1.98102]
[1777336726613,47.57,77343.79,0.0,0.01015,1e-05,1.98758]
[1777336731649,47.56,77345.58,0.0,0.01016,1e-05,1.9891]
[1777336735676,47.56,77358.21,0.0,0.01025,1e-05,2.00537]
[1777336740712,47.55,77361.43,0.0,0.01027,1e-05,2.00868]
[1777336741719,47.55,77372.68,0.0,0.01036,1e-05,2.02375]
[1777336746756,47.53,77371.2,0.0,0.01031,1e-05,2.016]
[1777336751791,47.52,77361.72,0.0,0.01023,1e-05,2.00207]
[1777336757804,47.52,77360.4,0.0,0.01021,1e-05,1.99909]
[1777336762870,47.51,77359.52,0.0,0.0102,1e-05,1.99693]
[1777336767902,47.51,77365.48,0.0,0.01024,1e-05,2.00403]
[1777336772937,47.51,77366.11,0.0,0.01024,1e-05,2.00252]
[1777336777972,47.5,77368.65,0.0,0.01025,1e-05,2.00474]
[1777336783007,47.5,77363.46,0.0,0.0102,1e-05,1.99692]
[1777336788016,47.49,77361.62,0.0,0.01018,1e-05,1.99332]
[1777336793078,47.49,77354.5,0.0,0.01012,1e-05,1.98285]
[1777336798114,47.49,77352.32,0.0,0.0101,1e-05,1.97913]
[1777336802141,47.48,77334.63,0.0,0.00996,1e-05,1.95492]
[1777336807177,47.48,77347.43,0.0,0.01006,1e-05,1.97139]
[1777336812212,47.48,77349.69,0.0,0.01007,1e-05,1.97368]
[1777336813218,47.48,77360.49,0.0,0.01015,1e-05,1.98803]
[1777336818253,47.47,77374.91,0.0,0.01026,1e-05,2.00659]
[1777336823287,47.47,77374.81,0.0,0.01025,1e-05,2.00543]
[1777336825302,47.47,77395.57,0.0,0.01041,1e-05,2.0333]
[1777336830733,47.44,77396.36,0.0,0.01039,1e-05,2.02891]
[1777336836385,47.44,77396.58,0.0,0.01037,1e-05,2.02615]
[1777336841421,47.43,77397.61,0.0,0.01037,1e-05,2.02637]
[1777336846454,47.42,77398.4,0.0,0.01037,1e-05,2.02627]
[1777336851489,47.42,77403.11,0.0,0.0104,1e-05,2.03155]
[1777336856524,47.41,77403.83,0.0,0.0104,1e-05,2.03133]
[1777336861560,47.41,77404.09,0.0,0.01039,1e-05,2.03048]
[1777336866594,47.4,77399.1,0.0,0.01035,1e-05,2.0224]
[1777336871630,47.4,77398.64,0.0,0.01034,1e-05,2.02063]
[1777336876664,47.39,77392.2,0.0,0.01028,1e-05,2.01075]
[1777336881702,47.39,77395.53,0.0,0.0103,1e-05,2.01425]
[1777336887741,47.38,77396.0,0.0,0.0103,1e-05,2.01361]
[1777336889756,47.38,77407.53,0.0,0.01039,1e-05,2.02894]
[1777336894791,47.38,77408.96,0.0,0.01038,1e-05,2.02838]
[1777336899826,47.37,77416.69,0.0,0.01044,1e-05,2.03778]
[1777336904862,47.37,77422.79,0.0,0.01048,1e-05,2.04493]
[1777336909896,47.36,77423.77,0.0,0.01048,1e-05,2.04496]
[1777336914932,47.36,77430.07,0.0,0.01052,1e-05,2.0523]
[1777336919968,47.35,77434.83,0.0,0.01055,1e-05,2.0575]
[1777336925006,47.34,77439.72,0.0,0.01058,1e-05,2.0628]
[1777336930036,47.34,77442.03,0.0,0.01059,1e-05,2.06451]
[1777336935073,47.33,77445.15,0.0,0.01061,1e-05,2.06735]
[1777336940107,47.29,77445.91,0.0,0.01056,1e-05,2.05889]
[1777336945146,47.25,77454.61,0.0,0.01057,1e-05,2.06203]
[1777336950178,47.21,77446.8,0.0,0.01046,1e-05,2.04204]
[1777336953200,47.21,77437.45,0.0,0.01037,1e-05,2.02704]
[1777336957231,47.21,77420.15,0.0,0.01023,1e-05,2.00252]
[1777336960252,47.2,77409.11,0.0,0.01014,1e-05,1.98702]
[1777336965287,47.2,77397.2,0.0,0.01005,1e-05,1.97024]
[1777336970323,47.2,77401.01,0.0,0.01007,1e-05,1.97472]
[1777336973344,47.2,77417.91,0.0,0.0102,1e-05,1.99715]
[1777336977371,47.19,77405.81,0.0,0.0101,1e-05,1.98012]
[1777336982406,47.19,77399.88,0.0,0.01005,1e-05,1.97148]
[1777336987442,47.19,77391.83,0.0,0.00999,1e-05,1.96008]
[1777336992477,47.19,77392.99,0.0,0.00999,1e-05,1.96111]
[1777336997528,47.18,77398.26,0.0,0.01003,1e-05,1.9676]
[1777337000539,47.18,77410.39,0.0,0.01012,1e-05,1.98357]
[1777337005577,47.18,77414.37,0.0,0.01015,1e-05,1.98821]
[1777337011616,47.18,77413.44,0.0,0.01013,1e-05,1.98468]
[1777337014637,47.17,77425.34,0.0,0.01022,1e-05,2.00035]
[1777337019672,47.17,77423.76,0.0,0.0102,1e-05,1.99735]
[1777337024707,47.17,77426.03,0.0,0.01021,1e-05,1.99959]
[1777337029742,47.16,77418.5,0.0,0.01015,1e-05,1.98854]
[1777337034777,47.16,77416.8,0.0,0.01013,1e-05,1.98548]
[1777337039811,47.16,77417.3,0.0,0.01013,1e-05,1.98541]
[1777337043839,47.15,77405.79,0.0,0.01004,1e-05,1.96931]
[1777337048875,47.15,77405.92,0.0,0.01004,1e-05,1.96889]
[1777337053910,47.15,77403.46,0.0,0.01002,1e-05,1.96501]
[1777337058946,47.15,77392.7,0.0,0.00993,1e-05,1.95008]
[1777337063981,47.14,77390.1,0.0,0.00991,1e-05,1.94618]
[1777337068010,47.14,77378.67,0.0,0.00982,1e-05,1.93069]
[1777337073046,47.14,77381.54,0.0,0.00983,1e-05,1.93292]
[1777337078082,47.14,77376.2,0.0,0.00979,1e-05,1.9256]
[1777337083117,47.14,77377.78,0.0,0.0098,1e-05,1.92747]
[1777337088151,47.14,77377.08,0.0,0.00979,1e-05,1.92632]
[1777337094193,47.14,77378.99,0.0,0.00981,1e-05,1.92857]
[1777337099707,47.14,77379.92,0.0,0.00981,1e-05,1.92961]
[1777337105271,47.14,77377.84,0.0,0.0098,1e-05,1.92657]
[1777337110305,47.13,77387.13,0.0,0.00987,1e-05,1.93864]
[1777337115346,47.13,77395.66,0.0,0.00993,1e-05,1.94956]
[1777337120377,47.13,77396.89,0.0,0.00993,1e-05,1.95078]
[1777337126419,47.13,77396.59,0.0,0.00993,1e-05,1.94987]
[1777337131898,47.13,77403.25,0.0,0.00998,1e-05,1.95841]
[1777337137750,47.12,77405.97,0.0,0.00999,1e-05,1.9601]
[1777337143538,47.12,77394.68,0.0,0.0099,1e-05,1.94442]
[1777337148573,47.12,77388.72,0.0,0.00985,1e-05,1.93616]
[1777337153608,47.12,77391.36,0.0,0.00987,1e-05,1.93935]
[1777337158643,47.12,77395.41,0.0,0.0099,1e-05,1.9444]
[1777337163680,47.12,77396.11,0.0,0.0099,1e-05,1.94496]
[1777337168715,47.11,77395.11,0.0,0.00989,1e-05,1.94326]
[1777337173750,47.11,77404.01,0.0,0.00996,1e-05,1.95473]
[1777337177902,47.11,77417.44,0.0,0.01006,1e-05,1.97236]
[1777337183820,47.11,77433.75,0.0,0.01018,1e-05,1.99364]
[1777337188855,47.1,77438.47,0.0,0.01021,1e-05,1.99925]
[1777337193890,47.1,77437.5,0.0,0.01019,1e-05,1.99573]
[1777337198926,47.1,77438.57,0.0,0.0102,1e-05,1.9964]
[1777337203960,47.09,77429.89,0.0,0.01012,1e-05,1.98383]
[1777337208995,47.09,77433.74,0.0,0.01015,1e-05,1.98835]
[1777337214032,47.09,77437.21,0.0,0.01017,1e-05,1.9923]
[1777337220074,47.08,77438.67,0.0,0.01018,1e-05,1.99336]
[1777337225113,47.08,77435.09,0.0,0.01015,1e-05,1.98771]
[1777337230144,47.08,77440.54,0.0,0.01018,1e-05,1.99436]
[1777337235180,47.07,77443.94,0.0,0.01021,1e-05,1.99819]
[1777337240214,47.07,77440.5,0.0,0.01018,1e-05,1.99269]
[1777337245250,47.07,77443.25,0.0,0.01019,1e-05,1.99566]
[1777337250284,47.06,77444.22,0.0,0.0102,1e-05,1.99618]
[1777337255320,47.06,77443.97,0.0,0.01018,1e-05,1.99368]
[1777337260354,47.06,77439.28,0.0,0.01014,1e-05,1.98654]
[1777337265389,47.05,77439.85,0.0,0.01014,1e-05,1.98659]
[1777337270424,47.05,77439.17,0.0,0.01013,1e-05,1.98496]
[1777337275459,47.05,77438.47,0.0,0.01012,1e-05,1.98331]
[1777337280494,47.04,77442.55,0.0,0.01015,1e-05,1.98813]
[1777337285529,47.04,77446.28,0.0,0.01017,1e-05,1.99233]
[1777337290564,47.04,77444.48,0.0,0.01016,1e-05,1.98913]
[1777337295600,47.03,77444.76,0.0,0.01015,1e-05,1.98877]
[1777337300654,47.03,77435.35,0.0,0.01008,1e-05,1.97532]
[1777337305690,47.03,77430.59,0.0,0.01004,1e-05,1.96831]
[1777337310724,47.03,77421.36,0.0,0.00996,1e-05,1.95548]
[1777337311998,47.03,77407.33,0.0,0.00985,1e-05,1.93534]
[1777337317772,47.02,77399.39,0.0,0.00979,1e-05,1.92454]
[1777337322813,47.02,77394.28,0.0,0.00975,1e-05,1.91766]
[1777337325832,47.02,77409.38,0.0,0.00986,1e-05,1.93756]
[1777337330865,47.02,77411.1,0.0,0.00987,1e-05,1.93954]
[1777337335901,47.02,77413.44,0.0,0.00989,1e-05,1.94234]
[1777337340936,47.02,77415.49,0.0,0.0099,1e-05,1.94474]
[1777337345970,47.02,77412.09,0.0,0.00987,1e-05,1.93988]
[1777337351010,47.02,77406.41,0.0,0.00983,1e-05,1.93205]
[1777337356041,47.02,77402.65,0.0,0.0098,1e-05,1.92685]
[1777337361077,47.01,77402.03,0.0,0.00979,1e-05,1.92585]
[1777337366113,47.01,77397.89,0.0,0.00976,1e-05,1.92021]
[1777337371147,47.01,77398.09,0.0,0.00976,1e-05,1.91902]
[1777337376182,47.01,77400.62,0.0,0.00977,1e-05,1.92226]
[1777337381218,47.01,77399.5,0.0,0.00976,1e-05,1.92064]
[1777337386252,47.01,77399.93,0.0,0.00977,1e-05,1.92108]
[1777337391287,47.01,77385.97,0.0,0.00966,1e-05,1.90258]
[1777337396323,47.01,77388.4,0.0,0.00968,1e-05,1.90578]
[1777337401357,47.01,77380.97,0.0,0.00962,1e-05,1.89608]
[1777337406393,47.01,77381.64,0.0,0.00963,1e-05,1.89704]
[1777337411427,47.01,77373.29,0.0,0.00957,1e-05,1.88625]
[1777337416466,47.01,77381.38,0.0,0.00963,1e-05,1.89693]
[1777337421499,47.01,77376.28,0.0,0.00959,1e-05,1.89037]
[1777337426531,47.01,77379.69,0.0,0.00962,1e-05,1.89492]
[1777337432534,47.01,77378.08,0.0,0.0096,1e-05,1.89161]
[1777337438167,47.01,77378.83,0.0,0.00961,1e-05,1.8927]
[1777337443653,47.02,77376.76,0.0,0.00959,1e-05,1.89013]
[1777337448688,47.02,77377.74,0.0,0.0096,1e-05,1.89152]
[1777337453724,47.02,77372.34,0.0,0.00956,1e-05,1.88462]
[1777337458760,47.02,77365.14,0.0,0.00951,1e-05,1.87553]
[1777337460774,47.02,77345.81,0.0,0.00937,1e-05,1.85075]
[1777337465809,47.02,77342.1,0.0,0.00934,1e-05,1.84652]
[1777337470843,47.02,77343.05,0.0,0.00935,1e-05,1.84823]
[1777337473864,47.02,77355.14,0.0,0.00944,1e-05,1.86401]
[1777337478903,47.03,77358.24,0.0,0.00947,1e-05,1.86835]
[1777337483937,47.03,77354.34,0.0,0.00944,1e-05,1.86357]
[1777337488974,47.03,77341.29,0.0,0.00935,1e-05,1.84728]
[1777337494011,47.03,77337.27,0.0,0.00932,1e-05,1.84138]
[1777337496026,47.03,77350.95,0.0,0.00942,1e-05,1.85909]
[1777337501060,47.03,77342.1,0.0,0.00935,1e-05,1.84819]
[1777337506095,47.04,77340.88,0.0,0.00935,1e-05,1.84712]
[1777337511130,47.04,77338.36,0.0,0.00933,1e-05,1.84438]
[1777337516165,47.04,77326.43,0.0,0.00925,1e-05,1.8297]
[1777337517057,47.04,77326.43,0.0,0.00925,1e-05,1.8297]
[1777337518183,47.04,77304.63,0.0,0.0091,1e-05,1.80243]
[1777337520196,47.04,77289.25,0.0,0.00899,1e-05,1.78358]
[1777337526239,47.05,77292.3,0.0,0.00902,1e-05,1.7886]
[1777337531273,47.05,77283.7,0.0,0.00896,1e-05,1.77895]
[1777337536309,47.06,77269.73,0.0,0.00887,1e-05,1.76277]
[1777337541343,47.06,77268.25,0.0,0.00887,1e-05,1.76215]
[1777337547385,47.07,77266.12,0.0,0.00886,1e-05,1.76097]
[1777337552420,47.08,77270.3,0.0,0.00889,1e-05,1.76606]
[1777337557455,47.08,77282.11,0.0,0.00898,1e-05,1.78181]
[1777337562490,47.09,77296.43,0.0,0.00909,1e-05,1.80068]
[1777337567525,47.09,77297.35,0.0,0.0091,1e-05,1.80268]
[1777337572559,47.09,77301.2,0.0,0.00913,1e-05,1.80833]
[1777337577595,47.1,77312.78,0.0,0.00922,1e-05,1.82372]
[1777337581693,47.1,77311.98,0.0,0.00922,1e-05,1.82322]
[1777337587665,47.1,77309.29,0.0,0.0092,1e-05,1.82064]
[1777337593707,47.11,77310.14,0.0,0.00921,1e-05,1.82253]
[1777337598742,47.11,77314.65,0.0,0.00925,1e-05,1.82892]
[1777337604450,47.11,77323.55,0.0,0.00932,1e-05,1.84082]
[1777337608814,47.12,77336.7,0.0,0.00941,1e-05,1.85812]
[1777337613847,47.12,77340.45,0.0,0.00944,1e-05,1.862]
[1777337618881,47.12,77350.75,0.0,0.00951,1e-05,1.87557]
[1777337623917,47.12,77339.49,0.0,0.00943,1e-05,1.86137]
[1777337628963,47.12,77339.25,0.0,0.00943,1e-05,1.8614]
[1777337633992,47.12,77350.6,0.0,0.00952,1e-05,1.8763]
[1777337639027,47.12,77353.81,0.0,0.00954,1e-05,1.88065]
[1777337643056,47.12,77366.48,0.0,0.00964,1e-05,1.89724]
[1777337648098,47.12,77374.88,0.0,0.0097,1e-05,1.9082]
[1777337653127,47.12,77376.22,0.0,0.00971,1e-05,1.90988]
[1777337659170,47.12,77370.35,0.0,0.00967,1e-05,1.90218]
[1777337664205,47.12,77372.08,0.0,0.00968,1e-05,1.90442]
[1777337669241,47.12,77374.45,0.0,0.0097,1e-05,1.9075]
[1777337674281,47.12,77374.37,0.0,0.00969,1e-05,1.90603]
[1777337680317,47.12,77373.12,0.0,0.00968,1e-05,1.90435]
[1777337685353,47.12,77374.72,0.0,0.00969,1e-05,1.90642]
[1777337690389,47.12,77368.53,0.0,0.00964,1e-05,1.89831]
[1777337695425,47.12,77368.75,0.0,0.00965,1e-05,1.89862]
[1777337700459,47.12,77377.05,0.0,0.00971,1e-05,1.90948]
[1777337704470,47.12,77387.9,0.0,0.00979,1e-05,1.92367]
[1777337709523,47.12,77387.98,0.0,0.00979,1e-05,1.92358]
[1777337714559,47.12,77396.29,0.0,0.00985,1e-05,1.93434]
[1777337719595,47.12,77403.64,0.0,0.0099,1e-05,1.94377]
[1777337724616,47.12,77394.18,0.0,0.00983,1e-05,1.93092]
[1777337729665,47.12,77390.98,0.0,0.00981,1e-05,1.92641]
[1777337734700,47.12,77391.0,0.0,0.0098,1e-05,1.92489]
[1777337739735,47.11,77390.01,0.0,0.00979,1e-05,1.92339]
[1777337744770,47.11,77394.44,0.0,0.00982,1e-05,1.92905]
[1777337749807,47.11,77398.22,0.0,0.00985,1e-05,1.9338]
[1777337754840,47.11,77397.13,0.0,0.00984,1e-05,1.93209]
[1777337759875,47.11,77400.06,0.0,0.00986,1e-05,1.9357]
[1777337764911,47.11,77401.67,0.0,0.00987,1e-05,1.93754]
[1777337769945,47.11,77402.64,0.0,0.00988,1e-05,1.93852]
[1777337774979,47.11,77401.22,0.0,0.00986,1e-05,1.93633]
[1777337780019,47.1,77410.58,0.0,0.00993,1e-05,1.94846]
[1777337785058,47.1,77412.05,0.0,0.00994,1e-05,1.95003]
[1777337790087,47.1,77414.15,0.0,0.00995,1e-05,1.95233]
[1777337795123,47.1,77412.84,0.0,0.00994,1e-05,1.94882]
[1777337800159,47.1,77415.14,0.0,0.00995,1e-05,1.95147]
[1777337805193,47.1,77419.01,0.0,0.00998,1e-05,1.9562]
[1777337808214,47.09,77404.84,0.0,0.00987,1e-05,1.93708]
[1777337813251,47.09,77403.68,0.0,0.00986,1e-05,1.93525]
[1777337818758,47.09,77402.93,0.0,0.00985,1e-05,1.93403]
[1777337824327,47.09,77392.47,0.0,0.00977,1e-05,1.91984]
[1777337829361,47.09,77386.32,0.0,0.00972,1e-05,1.91165]
[1777337834398,47.09,77386.5,0.0,0.00972,1e-05,1.9118]
[1777337839431,47.09,77385.51,0.0,0.00972,1e-05,1.91042]
[1777337844471,47.09,77378.78,0.0,0.00966,1e-05,1.90156]
[1777337849504,47.09,77374.3,0.0,0.00963,1e-05,1.89573]
[1777337854539,47.09,77374.93,0.0,0.00963,1e-05,1.89529]
[1777337858570,47.09,77386.15,0.0,0.00971,1e-05,1.91001]
[1777337863602,47.09,77385.24,0.0,0.00971,1e-05,1.90876]
[1777337868638,47.09,77377.73,0.0,0.00965,1e-05,1.89892]
[1777337873673,47.09,77378.83,0.0,0.00966,1e-05,1.9004]
[1777337878708,47.09,77379.38,0.0,0.00966,1e-05,1.90114]
[1777337883743,47.09,77383.66,0.0,0.0097,1e-05,1.90677]
[1777337888778,47.09,77384.77,0.0,0.0097,1e-05,1.90818]
[1777337893820,47.09,77378.33,0.0,0.00965,1e-05,1.8997]
[1777337898855,47.09,77381.3,0.0,0.00968,1e-05,1.90359]
[1777337903890,47.09,77380.3,0.0,0.00967,1e-05,1.90228]
[1777337908925,47.09,77385.12,0.0,0.00971,1e-05,1.90857]
[1777337913962,47.09,77385.94,0.0,0.0097,1e-05,1.90827]
[1777337918995,47.09,77385.48,0.0,0.0097,1e-05,1.90762]
[1777337924030,47.09,77388.92,0.0,0.00973,1e-05,1.91209]
[1777337929065,47.09,77371.27,0.0,0.00959,1e-05,1.88893]
[1777337934100,47.09,77363.75,0.0,0.00954,1e-05,1.87934]
[1777337939136,47.09,77364.69,0.0,0.00955,1e-05,1.88075]
[1777337944170,47.09,77362.48,0.0,0.00953,1e-05,1.87808]
[1777337949205,47.09,77362.3,0.0,0.00953,1e-05,1.87807]
[1777337954258,47.09,77363.66,0.0,0.00954,1e-05,1.88007]
[1777337959292,47.09,77364.02,0.0,0.00955,1e-05,1.88073]
[1777337964328,47.09,77369.7,0.0,0.00959,1e-05,1.88825]
[1777337969362,47.1,77369.34,0.0,0.00959,1e-05,1.8879]
[1777337974397,47.1,77370.02,0.0,0.00959,1e-05,1.8876]
[1777337979432,47.1,77369.34,0.0,0.00958,1e-05,1.88683]
[1777337984467,47.1,77367.23,0.0,0.00957,1e-05,1.88423]
[1777337989504,47.1,77367.03,0.0,0.00957,1e-05,1.88413]
[1777337994539,47.1,77367.61,0.0,0.00957,1e-05,1.88503]
[1777337999574,47.1,77366.89,0.0,0.00957,1e-05,1.88425]
[1777338002597,47.1,77354.93,0.0,0.00948,1e-05,1.86886]
[1777338005618,47.1,77367.74,0.0,0.00958,1e-05,1.88561]
[1777338010653,47.1,77370.59,0.0,0.0096,1e-05,1.88943]
[1777338015691,47.1,77369.67,0.0,0.00959,1e-05,1.88833]
[1777338017125,47.1,77345.89,0.0,0.00942,1e-05,1.85759]
[1777338022741,47.1,77345.45,0.0,0.00942,1e-05,1.85745]
[1777338027776,47.1,77344.79,0.0,0.00941,1e-05,1.85698]
[1777338032813,47.11,77340.23,0.0,0.00938,1e-05,1.85025]
[1777338037846,47.11,77342.06,0.0,0.00939,1e-05,1.85301]
[1777338042882,47.11,77340.73,0.0,0.00939,1e-05,1.85172]
[1777338047921,47.11,77339.11,0.0,0.00938,1e-05,1.85009]
[1777338052951,47.11,77340.89,0.0,0.00939,1e-05,1.85279]
[1777338057986,47.12,77343.78,0.0,0.00941,1e-05,1.85689]
[1777338063021,47.12,77337.59,0.0,0.00937,1e-05,1.84937]
[1777338068057,47.12,77336.17,0.0,0.00936,1e-05,1.84801]
[1777338073091,47.12,77335.34,0.0,0.00936,1e-05,1.8474]
[1777338078128,47.12,77340.15,0.0,0.0094,1e-05,1.854]
[1777338083161,47.13,77336.48,0.0,0.00937,1e-05,1.84972]
[1777338088196,47.13,77336.1,0.0,0.00937,1e-05,1.84967]
[1777338093231,47.13,77333.1,0.0,0.00935,1e-05,1.845]
[1777338098266,47.13,77337.32,0.0,0.00938,1e-05,1.85085]
[1777338104308,47.13,77333.91,0.0,0.00936,1e-05,1.84702]
[1777338108336,47.14,77322.18,0.0,0.00928,1e-05,1.83244]
[1777338113372,47.14,77325.47,0.0,0.0093,1e-05,1.83717]
[1777338118408,47.14,77327.03,0.0,0.00932,1e-05,1.83971]
[1777338123446,47.14,77324.11,0.0,0.0093,1e-05,1.83662]
[1777338126464,47.15,77339.02,0.0,0.00941,1e-05,1.85595]
[1777338131499,47.15,77334.04,0.0,0.00938,1e-05,1.8499]
[1777338136534,47.15,77320.22,0.0,0.00928,1e-05,1.83279]
[1777338141569,47.15,77322.36,0.0,0.0093,1e-05,1.83607]
[1777338146604,47.15,77322.93,0.0,0.00931,1e-05,1.83734]
[1777338152648,47.16,77323.51,0.0,0.00931,1e-05,1.83743]
[1777338157681,47.16,77323.58,0.0,0.00931,1e-05,1.83805]
[1777338162720,47.16,77319.5,0.0,0.00928,1e-05,1.83339]
[1777338167755,47.16,77311.86,0.0,0.00923,1e-05,1.82426]
[1777338172791,47.17,77307.06,0.0,0.0092,1e-05,1.81886]
[1777338177825,47.17,77312.74,0.0,0.00925,1e-05,1.82671]
[1777338182860,47.17,77324.99,0.0,0.00934,1e-05,1.84288]
[1777338186888,47.17,77343.72,0.0,0.00948,1e-05,1.86724]
[1777338192930,47.18,77341.12,0.0,0.00946,1e-05,1.86422]
[1777338197966,47.18,77343.67,0.0,0.00948,1e-05,1.86779]
[1777338203000,47.18,77337.93,0.0,0.00944,1e-05,1.86072]
[1777338208035,47.18,77336.07,0.0,0.00943,1e-05,1.85867]
[1777338213072,47.18,77337.26,0.0,0.00943,1e-05,1.85926]
[1777338218105,47.18,77341.51,0.0,0.00947,1e-05,1.86505]
[1777338224147,47.19,77339.9,0.0,0.00946,1e-05,1.86332]
[1777338229183,47.19,77338.42,0.0,0.00945,1e-05,1.86173]
[1777338234218,47.19,77342.06,0.0,0.00948,1e-05,1.86671]
[1777338239253,47.19,77341.76,0.0,0.00947,1e-05,1.86658]
[1777338244288,47.19,77337.43,0.0,0.00944,1e-05,1.86132]
[1777338249323,47.19,77336.59,0.0,0.00944,1e-05,1.86056]
[1777338254358,47.19,77337.5,0.0,0.00945,1e-05,1.86206]
[1777338259392,47.19,77339.87,0.0,0.00947,1e-05,1.86541]
[1777338264428,47.2,77340.92,0.0,0.00948,1e-05,1.86704]
[1777338268472,47.2,77352.92,0.0,0.00957,1e-05,1.88275]
[1777338273492,47.2,77353.21,0.0,0.00956,1e-05,1.88196]
[1777338278542,47.2,77352.77,0.0,0.00956,1e-05,1.88155]
[1777338283562,47.2,77352.13,0.0,0.00956,1e-05,1.88084]
[1777338288597,47.2,77351.53,0.0,0.00955,1e-05,1.88025]
[1777338293632,47.2,77351.05,0.0,0.00955,1e-05,1.87978]
[1777338298682,47.2,77352.11,0.0,0.00956,1e-05,1.88131]
[1777338303701,47.2,77355.06,0.0,0.00958,1e-05,1.88526]
[1777338308737,47.2,77355.63,0.0,0.00959,1e-05,1.88611]
[1777338313772,47.2,77357.85,0.0,0.0096,1e-05,1.88909]
[1777338318807,47.2,77356.86,0.0,0.0096,1e-05,1.88788]
[1777338323843,47.2,77351.89,0.0,0.00956,1e-05,1.88155]
[1777338328877,47.2,77351.08,0.0,0.00956,1e-05,1.88065]
[1777338333912,47.2,77349.24,0.0,0.00954,1e-05,1.87711]
[1777338338947,47.21,77355.95,0.0,0.00959,1e-05,1.88593]
[1777338343984,47.21,77350.26,0.0,0.00955,1e-05,1.87869]
[1777338349017,47.21,77347.61,0.0,0.00953,1e-05,1.87544]
[1777338354053,47.21,77348.43,0.0,0.00953,1e-05,1.87669]
[1777338359088,47.21,77349.02,0.0,0.00954,1e-05,1.87763]
[1777338364123,47.21,77348.6,0.0,0.00954,1e-05,1.87726]
[1777338369160,47.21,77348.46,0.0,0.00954,1e-05,1.87725]
[1777338374193,47.21,77348.43,0.0,0.00954,1e-05,1.87739]
[1777338379227,47.21,77347.81,0.0,0.00954,1e-05,1.87676]
[1777338384263,47.21,77347.89,0.0,0.00954,1e-05,1.87704]
[1777338389300,47.21,77335.84,0.0,0.00945,1e-05,1.86173]
[1777338394333,47.21,77345.96,0.0,0.00952,1e-05,1.87377]
[1777338399370,47.22,77347.02,0.0,0.00953,1e-05,1.87533]
[1777338404403,47.22,77345.93,0.0,0.00952,1e-05,1.87412]
[1777338409438,47.22,77348.96,0.0,0.00954,1e-05,1.87823]
[1777338414477,47.22,77351.48,0.0,0.00956,1e-05,1.88166]
[1777338419512,47.22,77356.17,0.0,0.0096,1e-05,1.88786]
[1777338424548,47.22,77373.04,0.0,0.00973,1e-05,1.90994]
[1777338429628,47.22,77374.5,0.0,0.00974,1e-05,1.91174]
[1777338435625,47.22,77363.17,0.0,0.00965,1e-05,1.8968]
[1777338440660,47.22,77367.13,0.0,0.00968,1e-05,1.90197]
[1777338445695,47.22,77368.67,0.0,0.00969,1e-05,1.90394]
[1777338450730,47.22,77370.42,0.0,0.0097,1e-05,1.90617]
[1777338455764,47.22,77369.97,0.0,0.00969,1e-05,1.90418]
[1777338460799,47.22,77368.71,0.0,0.00968,1e-05,1.90249]
[1777338465835,47.22,77363.48,0.0,0.00965,1e-05,1.89563]
[1777338471876,47.22,77362.71,0.0,0.00964,1e-05,1.89465]
[1777338475905,47.22,77351.16,0.0,0.00955,1e-05,1.87972]
[1777338480939,47.22,77349.55,0.0,0.00954,1e-05,1.87779]
[1777338485976,47.22,77345.97,0.0,0.00952,1e-05,1.87335]
[1777338491011,47.22,77347.56,0.0,0.00953,1e-05,1.87561]
[1777338496046,47.22,77354.25,0.0,0.00958,1e-05,1.88441]
[1777338501080,47.22,77360.83,0.0,0.00963,1e-05,1.89301]
[1777338506115,47.22,77351.74,0.0,0.00956,1e-05,1.88126]
[1777338512156,47.22,77350.87,0.0,0.00955,1e-05,1.879]
[1777338520261,47.22,77351.25,0.0,0.00956,1e-05,1.87974]
[1777338526255,47.22,77351.2,0.0,0.00956,1e-05,1.87985]
[1777338531290,47.22,77350.72,0.0,0.00955,1e-05,1.87938]
[1777338536325,47.22,77350.31,0.0,0.00955,1e-05,1.87901]
[1777338541360,47.23,77348.83,0.0,0.00954,1e-05,1.87725]
[1777338545586,47.23,77349.7,0.0,0.00955,1e-05,1.87848]
[1777338546475,47.23,77349.96,0.0,0.00955,1e-05,1.87885]
[1777338552440,47.23,77350.14,0.0,0.00955,1e-05,1.8793]
[1777338557474,47.23,77349.86,0.0,0.00955,1e-05,1.87909]
[1777338562509,47.23,77341.12,0.0,0.00949,1e-05,1.86797]
[1777338567544,47.23,77332.38,0.0,0.00943,1e-05,1.85702]
[1777338572579,47.23,77332.83,0.0,0.00942,1e-05,1.85664]
[1777338577614,47.23,77332.54,0.0,0.00942,1e-05,1.85661]
[1777338582649,47.23,77332.25,0.0,0.00942,1e-05,1.85658]
[1777338587684,47.24,77334.65,0.0,0.00944,1e-05,1.86]
[1777338592720,47.24,77338.89,0.0,0.00948,1e-05,1.86576]
[1777338597754,47.24,77338.89,0.0,0.00948,1e-05,1.86602]
[1777338602797,47.24,77341.24,0.0,0.0095,1e-05,1.8693]
[1777338607824,47.24,77349.92,0.0,0.00956,1e-05,1.88072]
[1777338612862,47.24,77349.22,0.0,0.00956,1e-05,1.87995]
[1777338617897,47.24,77342.46,0.0,0.00951,1e-05,1.87138]
[1777338622932,47.24,77341.51,0.0,0.0095,1e-05,1.87038]
[1777338627966,47.24,77339.64,0.0,0.00949,1e-05,1.86825]
[1777338633002,47.25,77339.4,0.0,0.00948,1e-05,1.86688]
[1777338638038,47.25,77332.73,0.0,0.00944,1e-05,1.85859]
[1777338643074,47.25,77329.13,0.0,0.00941,1e-05,1.85434]
[1777338644062,47.25,77329.13,0.0,0.00941,1e-05,1.85434]
[1777338644421,47.25,77329.13,0.0,0.00941,1e-05,1.85434]
[1777338648778,47.25,77324.28,0.0,0.00938,1e-05,1.84844]
[1777338657173,47.25,77331.39,0.0,0.00944,1e-05,1.8583]
[1777338662210,47.25,77332.45,0.0,0.00945,1e-05,1.85999]
[1777338665519,47.25,77339.92,0.0,0.0095,1e-05,1.86969]
[1777338667179,47.26,77339.56,0.0,0.0095,1e-05,1.86932]
[1777338667762,47.26,77339.56,0.0,0.0095,1e-05,1.86932]
[1777338676307,47.26,77342.89,0.0,0.00953,1e-05,1.87406]
[1777338681389,47.26,77342.86,0.0,0.00953,1e-05,1.8742]
[1777338687383,47.26,77341.72,0.0,0.00952,1e-05,1.87296]
[1777338692418,47.26,77339.4,0.0,0.0095,1e-05,1.86887]
[1777338698461,47.26,77341.46,0.0,0.00951,1e-05,1.87179]
[1777338703495,47.26,77339.98,0.0,0.0095,1e-05,1.8701]
[1777338708530,47.26,77339.89,0.0,0.00951,1e-05,1.8702]
[1777338713565,47.26,77338.9,0.0,0.0095,1e-05,1.86915]
[1777338719607,47.27,77340.19,0.0,0.00951,1e-05,1.87108]
[1777338724644,47.27,77341.84,0.0,0.00952,1e-05,1.87341]
[1777338729680,47.27,77340.84,0.0,0.00952,1e-05,1.87231]
[1777338734713,47.27,77336.15,0.0,0.00948,1e-05,1.86651]
[1777338740754,47.27,77341.7,0.0,0.00953,1e-05,1.87391]
[1777338745791,47.27,77341.53,0.0,0.00953,1e-05,1.87388]
[1777338751885,47.27,77342.07,0.0,0.00953,1e-05,1.87349]
[1777338759888,47.27,77343.16,0.0,0.00953,1e-05,1.87519]
[1777338764924,47.27,77346.9,0.0,0.00956,1e-05,1.88019]
[1777338769958,47.27,77347.74,0.0,0.00957,1e-05,1.88141]
[1777338774994,47.27,77347.27,0.0,0.00957,1e-05,1.88092]
[1777338780033,47.27,77347.07,0.0,0.00957,1e-05,1.88079]
[1777338785065,47.28,77351.21,0.0,0.0096,1e-05,1.88627]
[1777338790105,47.28,77347.07,0.0,0.00957,1e-05,1.88099]
[1777338796161,47.28,77347.4,0.0,0.00957,1e-05,1.88159]
[1777338802237,47.28,77347.14,0.0,0.00957,1e-05,1.88139]
[1777338807240,47.28,77348.95,0.0,0.00958,1e-05,1.88385]
[1777338812275,47.28,77345.57,0.0,0.00955,1e-05,1.87828]
[1777338818317,47.28,77344.58,0.0,0.00955,1e-05,1.87718]
[1777338823352,47.28,77345.86,0.0,0.00956,1e-05,1.87898]
[1777338828387,47.28,77346.92,0.0,0.00957,1e-05,1.88048]
[1777338834429,47.28,77346.48,0.0,0.00956,1e-05,1.88006]
[1777338839464,47.28,77346.48,0.0,0.00956,1e-05,1.88019]
[1777338844499,47.28,77346.52,0.0,0.00957,1e-05,1.88037]
[1777338849534,47.28,77345.72,0.0,0.00956,1e-05,1.87947]
[1777338854569,47.28,77344.88,0.0,0.00956,1e-05,1.87852]
[1777338859604,47.28,77344.08,0.0,0.00955,1e-05,1.87763]
[1777338864639,47.28,77344.84,0.0,0.00956,1e-05,1.87875]
[1777338869675,47.29,77344.55,0.0,0.00956,1e-05,1.87852]
[1777338874709,47.29,77332.38,0.0,0.00946,1e-05,1.86168]
[1777338879744,47.29,77327.74,0.0,0.00943,1e-05,1.85606]
[1777338884780,47.29,77327.38,0.0,0.00943,1e-05,1.85593]
[1777338891830,47.29,77330.95,0.0,0.00946,1e-05,1.86094]
[1777338896864,47.29,77328.03,0.0,0.00944,1e-05,1.85749]
[1777338901900,47.29,77326.98,0.0,0.00943,1e-05,1.85647]
[1777338906934,47.3,77323.28,0.0,0.00941,1e-05,1.85206]
[1777338911969,47.3,77323.51,0.0,0.00941,1e-05,1.85271]
[1777338918011,47.3,77323.63,0.0,0.00941,1e-05,1.85329]
[1777338923045,47.3,77321.0,0.0,0.0094,1e-05,1.8503]
[1777338928080,47.3,77323.01,0.0,0.00941,1e-05,1.85324]
[1777338930548,47.3,77322.03,0.0,0.00941,1e-05,1.85213]
[1777338932041,47.3,77322.1,0.0,0.00941,1e-05,1.85229]
[1777338937144,47.31,77319.83,0.0,0.00939,1e-05,1.84853]
[1777338940433,47.31,77313.9,0.0,0.00934,1e-05,1.84113]
[1777338946213,47.31,77304.47,0.0,0.00928,1e-05,1.8299]
[1777338950509,47.31,77307.95,0.0,0.00931,1e-05,1.83464]
[1777338956287,47.31,77318.76,0.0,0.00939,1e-05,1.84908]
[1777338961317,47.32,77320.18,0.0,0.0094,1e-05,1.85127]
[1777338962727,47.32,77320.18,0.0,0.0094,1e-05,1.85127]
[1777338963646,47.32,77320.65,0.0,0.00941,1e-05,1.85194]
[1777338967041,47.32,77320.61,0.0,0.00941,1e-05,1.8521]
[1777338967731,47.32,77320.71,0.0,0.00941,1e-05,1.8523]
[1777338969968,47.32,77320.71,0.0,0.00941,1e-05,1.85245]
[1777338975418,47.32,77320.73,0.0,0.00941,1e-05,1.85296]
[1777338980451,47.32,77320.51,0.0,0.00941,1e-05,1.85303]
[1777338985486,47.32,77320.45,0.0,0.00941,1e-05,1.8533]
[1777338990364,47.32,77317.33,0.0,0.00939,1e-05,1.84959]
[1777338995552,47.33,77316.32,0.0,0.00938,1e-05,1.84739]
[1777338996815,47.33,77313.73,0.0,0.00936,1e-05,1.84416]
[1777339000115,47.33,77309.74,0.0,0.00934,1e-05,1.83935]
[1777339005278,47.33,77307.17,0.0,0.00932,1e-05,1.83665]
[1777339005349,47.33,77307.17,0.0,0.00932,1e-05,1.83665]
[1777339006964,47.33,77308.19,0.0,0.00933,1e-05,1.83805]
[1777339010387,47.33,77314.37,0.0,0.00938,1e-05,1.84625]
[1777339015696,47.33,77322.29,0.0,0.00944,1e-05,1.85678]
[1777339021738,47.34,77322.16,0.0,0.00944,1e-05,1.85699]
[1777339024600,47.34,77322.62,0.0,0.00944,1e-05,1.8577]
[1777339030511,47.34,77323.26,0.0,0.00945,1e-05,1.8587]
[1777339036844,47.34,77323.81,0.0,0.00945,1e-05,1.85998]
[1777339041079,47.34,77320.08,0.0,0.00943,1e-05,1.85538]
[1777339041874,47.34,77318.13,0.0,0.00941,1e-05,1.85295]
[1777339048928,47.34,77313.42,0.0,0.00938,1e-05,1.84752]
[1777339052956,47.35,77302.22,0.0,0.0093,1e-05,1.83232]
[1777339057990,47.35,77295.89,0.0,0.00925,1e-05,1.82484]
[1777339063026,47.35,77293.46,0.0,0.00924,1e-05,1.82236]
[1777339068061,47.35,77294.26,0.0,0.00925,1e-05,1.82396]
[1777339073096,47.36,77294.8,0.0,0.00926,1e-05,1.82522]
[1777339079138,47.36,77294.52,0.0,0.00926,1e-05,1.82555]
[1777339084221,47.36,77289.13,0.0,0.00922,1e-05,1.81935]
[1777339089207,47.36,77278.29,0.0,0.00915,1e-05,1.8064]
[1777339094242,47.37,77276.13,0.0,0.00914,1e-05,1.80444]
[1777339099280,47.37,77267.52,0.0,0.00908,1e-05,1.79447]
[1777339104358,47.38,77264.8,0.0,0.00907,1e-05,1.79192]
[1777339111362,47.38,77256.1,0.0,0.00901,1e-05,1.7811]
[1777339116399,47.39,77255.64,0.0,0.00901,1e-05,1.78146]
[1777339122441,47.39,77261.95,0.0,0.00906,1e-05,1.79034]
[1777339127474,47.39,77272.83,0.0,0.00914,1e-05,1.80468]
[1777339132509,47.4,77272.61,0.0,0.00915,1e-05,1.80528]
[1777339137544,47.4,77264.97,0.0,0.0091,1e-05,1.79655]
[1777339142579,47.41,77264.64,0.0,0.0091,1e-05,1.79693]
[1777339147614,47.41,77260.98,0.0,0.00908,1e-05,1.7932]
[1777339154710,47.41,77261.1,0.0,0.00908,1e-05,1.7945]
[1777339163733,47.42,77259.37,0.0,0.00908,1e-05,1.79381]
[1777339168761,47.43,77254.59,0.0,0.00905,1e-05,1.78873]
[1777339173797,47.43,77251.23,0.0,0.00903,1e-05,1.78414]
[1777339178831,47.43,77248.35,0.0,0.00901,1e-05,1.78148]
[1777339181851,47.44,77236.11,0.0,0.00893,1e-05,1.76696]
[1777339186887,47.44,77232.47,0.0,0.00891,1e-05,1.76354]
[1777339190915,47.45,77220.59,0.0,0.00883,1e-05,1.74991]
[1777339195950,47.45,77217.42,0.0,0.00882,1e-05,1.74728]
[1777339200985,47.46,77201.96,0.0,0.00872,1e-05,1.72975]
[1777339206021,47.46,77212.21,0.0,0.0088,1e-05,1.74345]
[1777339211056,47.47,77211.61,0.0,0.0088,1e-05,1.74394]
[1777339216091,47.47,77211.48,0.0,0.00881,1e-05,1.745]
[1777339221127,47.48,77204.12,0.0,0.00876,1e-05,1.7373]
[1777339226164,47.49,77208.57,0.0,0.0088,1e-05,1.74395]
[1777339231196,47.49,77209.58,0.0,0.00881,1e-05,1.74514]
[1777339239254,47.5,77212.48,0.0,0.00884,1e-05,1.75054]
[1777339244292,47.51,77213.43,0.0,0.00885,1e-05,1.75285]
[1777339249324,47.51,77211.74,0.0,0.00885,1e-05,1.75192]
[1777339254359,47.52,77211.33,0.0,0.00885,1e-05,1.75256]
[1777339259394,47.52,77210.81,0.0,0.00885,1e-05,1.75306]
[1777339264429,47.53,77213.44,0.0,0.00888,1e-05,1.75738]
[1777339269469,47.53,77216.36,0.0,0.00891,1e-05,1.76203]
[1777339270476,47.53,77229.72,0.0,0.009,1e-05,1.77865]
[1777339275509,47.54,77234.34,0.0,0.00904,1e-05,1.78521]
[1777339280546,47.54,77234.45,0.0,0.00904,1e-05,1.7862]
[1777339285629,47.55,77236.95,0.0,0.00907,1e-05,1.79029]
[1777339291622,47.55,77236.12,0.0,0.00906,1e-05,1.78881]
[1777339296657,47.55,77234.67,0.0,0.00905,1e-05,1.788]
[1777339301693,47.56,77236.69,0.0,0.00907,1e-05,1.79129]
[1777339306728,47.56,77237.54,0.0,0.00908,1e-05,1.79312]
[1777339311763,47.57,77234.51,0.0,0.00907,1e-05,1.79016]
[1777339316798,47.57,77237.08,0.0,0.00909,1e-05,1.79412]
[1777339321833,47.57,77238.66,0.0,0.0091,1e-05,1.79684]
[1777339326869,47.58,77246.01,0.0,0.00916,1e-05,1.80666]
[1777339331904,47.58,77246.54,0.0,0.00917,1e-05,1.80798]
[1777339337945,47.58,77245.79,0.0,0.00917,1e-05,1.80782]
[1777339342981,47.59,77237.73,0.0,0.00911,1e-05,1.79844]
[1777339348019,47.59,77237.65,0.0,0.00912,1e-05,1.79907]
[1777339353053,47.59,77237.25,0.0,0.00911,1e-05,1.79802]
[1777339358088,47.6,77234.99,0.0,0.0091,1e-05,1.79596]
[1777339363123,47.6,77229.37,0.0,0.00907,1e-05,1.78973]
[1777339366144,47.6,77216.48,0.0,0.00898,1e-05,1.77434]
[1777339371179,47.61,77213.81,0.0,0.00897,1e-05,1.77199]
[1777339376214,47.61,77222.25,0.0,0.00903,1e-05,1.78326]
[1777339381250,47.61,77222.24,0.0,0.00903,1e-05,1.78409]
[1777339386284,47.62,77224.55,0.0,0.00906,1e-05,1.78779]
[1777339391319,47.62,77223.62,0.0,0.00905,1e-05,1.78745]
[1777339396407,47.63,77224.58,0.0,0.00906,1e-05,1.78944]
[1777339403403,47.63,77224.43,0.0,0.00907,1e-05,1.79035]
[1777339408438,47.63,77224.82,0.0,0.00908,1e-05,1.79161]
[1777339413473,47.64,77225.86,0.0,0.00908,1e-05,1.79239]
[1777339418509,47.64,77226.69,0.0,0.00909,1e-05,1.79417]
[1777339423544,47.65,77221.29,0.0,0.00906,1e-05,1.78823]
[1777339428580,47.65,77215.97,0.0,0.00903,1e-05,1.78246]
[1777339433617,47.65,77212.55,0.0,0.00901,1e-05,1.77909]
[1777339441675,47.66,77211.6,0.0,0.00901,1e-05,1.77931]
[1777339446757,47.66,77217.87,0.0,0.00906,1e-05,1.78787]
[1777339452747,47.67,77219.89,0.0,0.00908,1e-05,1.79131]
[1777339457782,47.67,77215.38,0.0,0.00905,1e-05,1.78654]
[1777339462817,47.68,77213.37,0.0,0.00904,1e-05,1.78505]
[1777339467852,47.68,77212.18,0.0,0.00904,1e-05,1.78439]
[1777339472887,47.68,77211.85,0.0,0.00903,1e-05,1.78354]
[1777339477921,47.69,77211.32,0.0,0.00904,1e-05,1.7837]
[1777339482957,47.69,77216.62,0.0,0.00908,1e-05,1.79105]
[1777339487992,47.69,77216.91,0.0,0.00908,1e-05,1.79216]
[1777339493027,47.7,77216.08,0.0,0.00908,1e-05,1.79188]
[1777339498068,47.7,77205.7,0.0,0.00901,1e-05,1.77985]
[1777339503097,47.71,77211.3,0.0,0.00906,1e-05,1.78761]
[1777339508131,47.71,77213.84,0.0,0.00908,1e-05,1.7915]
[1777339513166,47.71,77215.12,0.0,0.00909,1e-05,1.79382]
[1777339518202,47.72,77215.28,0.0,0.0091,1e-05,1.79474]
[1777339523237,47.72,77215.15,0.0,0.0091,1e-05,1.79529]
[1777339528272,47.72,77212.11,0.0,0.00909,1e-05,1.79225]
[1777339533308,47.73,77211.62,0.0,0.00908,1e-05,1.79112]
[1777339538344,47.73,77214.57,0.0,0.0091,1e-05,1.79548]
[1777339543377,47.73,77222.67,0.0,0.00917,1e-05,1.80623]
[1777339548412,47.74,77223.42,0.0,0.00917,1e-05,1.80777]
[1777339553448,47.74,77219.87,0.0,0.00915,1e-05,1.80396]
[1777339558482,47.74,77219.63,0.0,0.00915,1e-05,1.8043]
[1777339563517,47.74,77218.83,0.0,0.00915,1e-05,1.80394]
[1777339568552,47.75,77218.0,0.0,0.00915,1e-05,1.80354]
[1777339574594,47.75,77217.79,0.0,0.00915,1e-05,1.80403]
[1777339579629,47.75,77217.16,0.0,0.00915,1e-05,1.80388]
[1777339584664,47.76,77216.63,0.0,0.00915,1e-05,1.80386]
[1777339589698,47.76,77216.48,0.0,0.00916,1e-05,1.8043]
[1777339594737,47.76,77224.28,0.0,0.00921,1e-05,1.81332]
[1777339601785,47.77,77227.7,0.0,0.00924,1e-05,1.81831]
[1777339606819,47.77,77230.14,0.0,0.00926,1e-05,1.82186]
[1777339611853,47.77,77240.68,0.0,0.00933,1e-05,1.83551]
[1777339616890,47.77,77237.32,0.0,0.00931,1e-05,1.83165]
[1777339621925,47.77,77229.49,0.0,0.00926,1e-05,1.82227]
[1777339626961,47.78,77228.83,0.0,0.00926,1e-05,1.82192]
[1777339631996,47.78,77223.57,0.0,0.00923,1e-05,1.81686]
[1777339638090,47.79,77230.55,0.0,0.00928,1e-05,1.82615]
[1777339644080,47.79,77231.55,0.0,0.00929,1e-05,1.82792]
[1777339649115,47.79,77236.56,0.0,0.00933,1e-05,1.8346]
[1777339654149,47.79,77238.78,0.0,0.00934,1e-05,1.83644]
[1777339659187,47.79,77237.42,0.0,0.00933,1e-05,1.83507]
[1777339665229,47.8,77232.88,0.0,0.0093,1e-05,1.82984]
[1777339671271,47.8,77232.08,0.0,0.0093,1e-05,1.82931]
[1777339676306,47.8,77235.03,0.0,0.00932,1e-05,1.8334]
[1777339682347,47.8,77233.35,0.0,0.00931,1e-05,1.83173]
[1777339687383,47.8,77232.73,0.0,0.00931,1e-05,1.83133]
[1777339693425,47.81,77231.84,0.0,0.00931,1e-05,1.83068]
[1777339698513,47.81,77223.58,0.0,0.00925,1e-05,1.82076]
[1777339704503,47.81,77222.42,0.0,0.00925,1e-05,1.81988]
[1777339709536,47.81,77219.02,0.0,0.00923,1e-05,1.81612]
[1777339714572,47.81,77213.5,0.0,0.00918,1e-05,1.8085]
[1777339719607,47.82,77207.61,0.0,0.00915,1e-05,1.8018]
[1777339724647,47.82,77205.7,0.0,0.00914,1e-05,1.80007]
[1777339729677,47.82,77204.51,0.0,0.00913,1e-05,1.79924]
[1777339734712,47.83,77200.93,0.0,0.00911,1e-05,1.79546]
[1777339740096,47.83,77190.57,0.0,0.00904,1e-05,1.78325]
[1777339745793,47.83,77188.51,0.0,0.00903,1e-05,1.78182]
[1777339750827,47.84,77194.67,0.0,0.00908,1e-05,1.79014]
[1777339755863,47.84,77194.72,0.0,0.00908,1e-05,1.79092]
[1777339761905,47.85,77195.07,0.0,0.00909,1e-05,1.79221]
[1777339767947,47.85,77196.67,0.0,0.00911,1e-05,1.79501]
[1777339772982,47.85,77188.78,0.0,0.00905,1e-05,1.78471]
[1777339778017,47.86,77188.14,0.0,0.00905,1e-05,1.78469]
[1777339783053,47.86,77182.01,0.0,0.00901,1e-05,1.77794]
[1777339788087,47.86,77180.65,0.0,0.00901,1e-05,1.77708]
[1777339793123,47.87,77174.38,0.0,0.00897,1e-05,1.77027]
[1777339797429,47.87,77213.65,0.0,0.00925,1e-05,1.81957]
[1777339803193,47.87,77204.96,0.0,0.00919,1e-05,1.80922]
[1777339807221,47.88,77191.25,0.0,0.0091,1e-05,1.79272]
[1777339811249,47.88,77179.98,0.0,0.00902,1e-05,1.77943]
[1777339816283,47.88,77182.25,0.0,0.00904,1e-05,1.78316]
[1777339823333,47.89,77183.25,0.0,0.00906,1e-05,1.78545]
[1777339828368,47.89,77185.48,0.0,0.00907,1e-05,1.7889]
[1777339833403,47.89,77177.54,0.0,0.00902,1e-05,1.77862]
[1777339838438,47.9,77183.63,0.0,0.00906,1e-05,1.78685]
[1777339843473,47.9,77180.51,0.0,0.00905,1e-05,1.78375]
[1777339848509,47.91,77178.02,0.0,0.00903,1e-05,1.78147]
[1777339854613,47.91,77175.73,0.0,0.00902,1e-05,1.7796]
[1777339861599,47.92,77175.42,0.0,0.00903,1e-05,1.78031]
[1777339863613,47.92,77194.04,0.0,0.00916,1e-05,1.80356]
[1777339868648,47.92,77195.32,0.0,0.00917,1e-05,1.80572]
[1777339873683,47.92,77183.34,0.0,0.00909,1e-05,1.79152]
[1777339878719,47.93,77181.17,0.0,0.00908,1e-05,1.78953]
[1777339883753,47.93,77187.06,0.0,0.00913,1e-05,1.79746]
[1777339888790,47.93,77184.47,0.0,0.00911,1e-05,1.7949]
[1777339893823,47.93,77179.76,0.0,0.00908,1e-05,1.78851]
[1777339898859,47.94,77174.26,0.0,0.00904,1e-05,1.78248]
[1777339903893,47.94,77172.17,0.0,0.00903,1e-05,1.78068]
[1777339908928,47.95,77165.46,0.0,0.00899,1e-05,1.77327]
[1777339913964,47.95,77165.57,0.0,0.00899,1e-05,1.77423]
[1777339918999,47.95,77164.99,0.0,0.009,1e-05,1.77434]
[1777339924034,47.96,77156.53,0.0,0.00894,1e-05,1.76488]
[1777339929073,47.96,77156.28,0.0,0.00895,1e-05,1.76546]
[1777339934104,47.97,77154.48,0.0,0.00894,1e-05,1.76417]
[1777339939140,47.97,77154.65,0.0,0.00894,1e-05,1.76526]
[1777339942168,47.97,77135.69,0.0,0.00882,1e-05,1.74287]
[1777339947204,47.98,77132.66,0.0,0.0088,1e-05,1.7403]
[1777339952242,47.98,77131.34,0.0,0.00879,1e-05,1.73858]
[1777339957274,47.99,77137.57,0.0,0.00884,1e-05,1.74715]
[1777339962309,47.99,77140.63,0.0,0.00887,1e-05,1.75186]
[1777339967347,48.0,77140.93,0.0,0.00888,1e-05,1.7534]
[1777339972382,48.0,77141.51,0.0,0.00889,1e-05,1.75507]
[1777339977417,48.01,77141.43,0.0,0.00889,1e-05,1.75593]
[1777339982451,48.01,77142.85,0.0,0.00891,1e-05,1.75859]
[1777339987487,48.02,77144.01,0.0,0.00892,1e-05,1.76092]
[1777339992522,48.02,77148.2,0.0,0.00896,1e-05,1.76691]
[1777339997557,48.03,77151.65,0.0,0.00898,1e-05,1.77192]
[1777340002592,48.03,77152.99,0.0,0.009,1e-05,1.77436]
[1777340007627,48.03,77153.3,0.0,0.009,1e-05,1.77553]
[1777340013669,48.04,77153.45,0.0,0.00901,1e-05,1.77538]
[1777340018829,48.04,77154.5,0.0,0.00902,1e-05,1.77713]
[1777340024746,48.05,77149.85,0.0,0.00899,1e-05,1.77268]
[1777340028775,48.05,77130.61,0.0,0.00886,1e-05,1.75002]
[1777340029783,48.05,77119.56,0.0,0.00879,1e-05,1.73694]
[1777340034817,48.05,77111.44,0.0,0.00874,1e-05,1.72834]
[1777340039852,48.06,77107.79,0.0,0.00872,1e-05,1.72518]
[1777340044887,48.07,77105.06,0.0,0.00871,1e-05,1.72313]
[1777340049922,48.07,77103.39,0.0,0.00871,1e-05,1.72236]
[1777340054957,48.08,77101.82,0.0,0.0087,1e-05,1.72171]
[1777340061000,48.09,77098.07,0.0,0.00869,1e-05,1.71872]
[1777340066106,48.09,77084.38,0.0,0.0086,1e-05,1.70378]
[1777340072077,48.1,77083.53,0.0,0.0086,1e-05,1.70319]
[1777340077113,48.11,77077.36,0.0,0.00857,1e-05,1.69731]
[1777340082147,48.11,77082.97,0.0,0.00861,1e-05,1.70532]
[1777340087182,48.12,77085.04,0.0,0.00863,1e-05,1.70906]
[1777340092218,48.13,77085.13,0.0,0.00864,1e-05,1.7105]
[1777340097253,48.13,77088.46,0.0,0.00867,1e-05,1.71571]
[1777340102291,48.14,77086.29,0.0,0.00866,1e-05,1.71439]
[1777340107325,48.14,77085.75,0.0,0.00867,1e-05,1.71505]
[1777340112361,48.15,77091.51,0.0,0.00871,1e-05,1.7231]
[1777340116475,48.15,77116.42,0.0,0.00889,1e-05,1.75385]
[1777340122435,48.16,77123.94,0.0,0.00894,1e-05,1.76403]
[1777340125454,48.16,77139.74,0.0,0.00906,1e-05,1.78375]
[1777340130489,48.17,77143.09,0.0,0.00908,1e-05,1.78849]
[1777340135526,48.17,77146.57,0.0,0.00911,1e-05,1.79223]
[1777340140561,48.17,77152.48,0.0,0.00915,1e-05,1.80007]
[1777340145596,48.17,77173.66,0.0,0.0093,1e-05,1.82677]
[1777340150631,48.17,77179.32,0.0,0.00934,1e-05,1.83409]
[1777340155666,48.18,77182.68,0.0,0.00937,1e-05,1.83853]
[1777340158687,48.18,77196.63,0.0,0.00947,1e-05,1.85613]
[1777340164730,48.18,77200.17,0.0,0.0095,1e-05,1.86064]
[1777340169764,48.18,77192.73,0.0,0.00944,1e-05,1.85127]
[1777340171778,48.18,77181.06,0.0,0.00936,1e-05,1.83669]
[1777340176814,48.18,77179.09,0.0,0.00935,1e-05,1.83446]
[1777340181848,48.18,77184.08,0.0,0.00938,1e-05,1.84092]
[1777340186882,48.18,77181.47,0.0,0.00937,1e-05,1.83786]
[1777340191918,48.18,77181.47,0.0,0.00936,1e-05,1.83678]
[1777340197019,48.18,77183.99,0.0,0.00938,1e-05,1.84012]
[1777340202996,48.18,77183.87,0.0,0.00938,1e-05,1.84024]
[1777340207859,48.18,77184.93,0.0,0.00939,1e-05,1.84172]
[1777340213066,48.18,77191.19,0.0,0.00944,1e-05,1.84976]
[1777340218100,48.19,77191.6,0.0,0.00944,1e-05,1.85038]
[1777340223136,48.19,77188.43,0.0,0.00942,1e-05,1.84651]
[1777340228171,48.19,77189.89,0.0,0.00943,1e-05,1.84847]
[1777340233206,48.19,77188.74,0.0,0.00942,1e-05,1.84715]
[1777340238241,48.19,77191.05,0.0,0.00944,1e-05,1.85018]
[1777340240138,48.19,77190.64,0.0,0.00944,1e-05,1.84969]
[1777340241977,48.19,77185.07,0.0,0.0094,1e-05,1.84273]
[1777340242787,48.19,77182.77,0.0,0.00938,1e-05,1.83988]
[1777340248319,48.19,77181.48,0.0,0.00937,1e-05,1.8385]
[1777340251340,48.19,77168.99,0.0,0.00928,1e-05,1.82177]
[1777340256375,48.19,77163.62,0.0,0.00924,1e-05,1.81548]
[1777340261410,48.19,77168.06,0.0,0.00927,1e-05,1.82138]
[1777340266445,48.19,77172.1,0.0,0.00931,1e-05,1.82673]
[1777340271480,48.2,77180.59,0.0,0.00937,1e-05,1.83759]
[1777340276512,48.2,77181.01,0.0,0.00937,1e-05,1.83832]
[1777340281550,48.2,77181.44,0.0,0.00938,1e-05,1.83906]
[1777340286586,48.2,77180.35,0.0,0.00937,1e-05,1.83789]
[1777340291621,48.2,77181.13,0.0,0.00938,1e-05,1.83907]
[1777340296661,48.2,77172.79,0.0,0.00932,1e-05,1.82893]
[1777340301690,48.2,77173.75,0.0,0.00933,1e-05,1.83041]
[1777340306727,48.2,77170.37,0.0,0.0093,1e-05,1.82648]
[1777340311761,48.2,77173.45,0.0,0.00932,1e-05,1.82931]
[1777340316796,48.21,77161.16,0.0,0.00924,1e-05,1.81435]
[1777340321833,48.21,77161.97,0.0,0.00924,1e-05,1.81575]
[1777340326866,48.21,77162.51,0.0,0.00925,1e-05,1.8168]
[1777340331901,48.21,77162.23,0.0,0.00925,1e-05,1.81684]
[1777340336936,48.21,77164.77,0.0,0.00927,1e-05,1.82036]
[1777340341971,48.22,77172.35,0.0,0.00933,1e-05,1.83011]
[1777340347006,48.22,77174.88,0.0,0.00935,1e-05,1.83351]
[1777340352041,48.22,77175.52,0.0,0.00935,1e-05,1.83456]
[1777340358085,48.22,77179.71,0.0,0.00938,1e-05,1.84004]
[1777340363119,48.22,77181.05,0.0,0.00939,1e-05,1.84189]
[1777340368236,48.22,77176.1,0.0,0.00936,1e-05,1.83586]
[1777340371929,48.22,77178.09,0.0,0.00937,1e-05,1.83718]
[1777340377216,48.22,77177.99,0.0,0.00937,1e-05,1.8373]
[1777340382548,48.22,77178.34,0.0,0.00937,1e-05,1.8379]
[1777340382639,48.22,77177.06,0.0,0.00936,1e-05,1.83634]
[1777340388383,48.22,77173.94,0.0,0.00934,1e-05,1.83276]
[1777340394335,48.23,77172.13,0.0,0.00933,1e-05,1.83079]
[1777340399370,48.23,77173.37,0.0,0.00934,1e-05,1.83258]
[1777340404408,48.23,77170.38,0.0,0.00932,1e-05,1.82911]
[1777340409440,48.23,77169.04,0.0,0.00931,1e-05,1.82773]
[1777340414475,48.23,77169.95,0.0,0.00932,1e-05,1.82914]
[1777340419510,48.23,77166.74,0.0,0.0093,1e-05,1.82544]
[1777340424545,48.23,77160.25,0.0,0.00926,1e-05,1.81771]
[1777340429580,48.24,77159.67,0.0,0.00925,1e-05,1.81736]
[1777340434616,48.24,77156.57,0.0,0.00923,1e-05,1.81261]
[1777340439650,48.24,77156.42,0.0,0.00923,1e-05,1.81284]
[1777340444684,48.24,77156.54,0.0,0.00923,1e-05,1.81339]
[1777340450728,48.24,77158.43,0.0,0.00925,1e-05,1.8162]
[1777340455762,48.24,77159.13,0.0,0.00926,1e-05,1.81744]
[1777340460799,48.25,77161.61,0.0,0.00928,1e-05,1.82086]
[1777340465834,48.25,77144.64,0.0,0.00916,1e-05,1.80025]
[1777340470867,48.25,77145.63,0.0,0.00917,1e-05,1.802]
[1777340475903,48.25,77150.08,0.0,0.0092,1e-05,1.80795]
[1777340480939,48.25,77152.58,0.0,0.00922,1e-05,1.81145]
[1777340485973,48.26,77153.82,0.0,0.00923,1e-05,1.81348]
[1777340491008,48.26,77154.13,0.0,0.00923,1e-05,1.81297]
[1777340496043,48.26,77156.4,0.0,0.00925,1e-05,1.81617]
[1777340501078,48.26,77155.42,0.0,0.00925,1e-05,1.81533]
[1777340507120,48.26,77155.72,0.0,0.00925,1e-05,1.81615]
[1777340512155,48.27,77158.37,0.0,0.00927,1e-05,1.81979]
[1777340517191,48.27,77159.64,0.0,0.00928,1e-05,1.8217]
[1777340522225,48.27,77159.89,0.0,0.00929,1e-05,1.82233]
[1777340528272,48.27,77152.8,0.0,0.00924,1e-05,1.81395]
[1777340533307,48.27,77152.26,0.0,0.00924,1e-05,1.81367]
[1777340538345,48.27,77156.1,0.0,0.00927,1e-05,1.81879]
[1777340543376,48.28,77153.81,0.0,0.00925,1e-05,1.81631]
[1777340548413,48.28,77162.0,0.0,0.00931,1e-05,1.82683]
[1777340553447,48.28,77163.79,0.0,0.00932,1e-05,1.82803]
[1777340558482,48.28,77164.24,0.0,0.00932,1e-05,1.82885]
[1777340563733,48.28,77163.9,0.0,0.00932,1e-05,1.82863]
[1777340569683,48.28,77155.55,0.0,0.00927,1e-05,1.81871]
[1777340575600,48.29,77153.9,0.0,0.00926,1e-05,1.81708]
[1777340580636,48.29,77155.09,0.0,0.00927,1e-05,1.8189]
[1777340585708,48.29,77157.22,0.0,0.00928,1e-05,1.82186]
[1777340588695,48.29,77145.72,0.0,0.0092,1e-05,1.80784]
[1777340591717,48.29,77132.52,0.0,0.00911,1e-05,1.79191]
[1777340596752,48.29,77124.83,0.0,0.00906,1e-05,1.78312]
[1777340600784,48.3,77100.39,0.0,0.0089,1e-05,1.75404]
[1777340603805,48.3,77085.31,0.0,0.0088,1e-05,1.73651]
[1777340608839,48.3,77086.22,0.0,0.00881,1e-05,1.73861]
[1777340613874,48.31,77065.3,0.0,0.00867,1e-05,1.71355]
[1777340618909,48.32,77064.08,0.0,0.00867,1e-05,1.71333]
[1777340620043,48.32,77075.2,0.0,0.00875,1e-05,1.72697]
[1777340625958,48.32,77073.64,0.0,0.00874,1e-05,1.72622]
[1777340630993,48.33,77077.42,0.0,0.00877,1e-05,1.7318]
[1777340636028,48.33,77074.55,0.0,0.00876,1e-05,1.72946]
[1777340641063,48.34,77073.04,0.0,0.00876,1e-05,1.72875]
[1777340646098,48.34,77074.92,0.0,0.00878,1e-05,1.73227]
[1777340651137,48.35,77076.28,0.0,0.00879,1e-05,1.73492]
[1777340656170,48.36,77065.29,0.0,0.00872,1e-05,1.72298]
[1777340661205,48.36,77064.44,0.0,0.00873,1e-05,1.7231]
[1777340666241,48.37,77064.04,0.0,0.00873,1e-05,1.72374]
[1777340671275,48.37,77067.92,0.0,0.00876,1e-05,1.7282]
[1777340676310,48.38,77065.67,0.0,0.00875,1e-05,1.72661]
[1777340681346,48.38,77064.78,0.0,0.00875,1e-05,1.72665]
[1777340686380,48.39,77065.5,0.0,0.00876,1e-05,1.72858]
[1777340691417,48.39,77065.86,0.0,0.00877,1e-05,1.73007]
[1777340696450,48.4,77065.34,0.0,0.00877,1e-05,1.73052]
[1777340700602,48.4,77077.44,0.0,0.00886,1e-05,1.74576]
[1777340706520,48.41,77084.79,0.0,0.00891,1e-05,1.75567]
[1777340711557,48.41,77087.78,0.0,0.00894,1e-05,1.7601]
[1777340716591,48.41,77097.39,0.0,0.00901,1e-05,1.77248]
[1777340721628,48.42,77086.72,0.0,0.00894,1e-05,1.76029]
[1777340726663,48.42,77089.64,0.0,0.00896,1e-05,1.7646]
[1777340731698,48.43,77085.96,0.0,0.00894,1e-05,1.75966]
[1777340736734,48.43,77076.47,0.0,0.00888,1e-05,1.7491]
[1777340741770,48.43,77073.68,0.0,0.00886,1e-05,1.74665]
[1777340746816,48.44,77072.5,0.0,0.00886,1e-05,1.74614]
[1777340750958,48.44,77058.7,0.0,0.00877,1e-05,1.73047]
[1777340756881,48.45,77056.64,0.0,0.00876,1e-05,1.72926]
[1777340761916,48.45,77053.67,0.0,0.00875,1e-05,1.72679]
[1777340766950,48.46,77050.36,0.0,0.00873,1e-05,1.72395]
[1777340770980,48.46,77035.14,0.0,0.00864,1e-05,1.70689]
[1777340776018,48.47,77036.18,0.0,0.00865,1e-05,1.70934]
[1777340781053,48.47,77035.73,0.0,0.00866,1e-05,1.71001]
[1777340786088,48.48,77028.7,0.0,0.00862,1e-05,1.703]
[1777340791242,48.49,77021.6,0.0,0.00857,1e-05,1.69501]
[1777340797166,48.49,77028.36,0.0,0.00862,1e-05,1.70418]
[1777340802200,48.5,77029.12,0.0,0.00864,1e-05,1.70631]
[1777340807239,48.51,77030.47,0.0,0.00865,1e-05,1.70934]
[1777340811382,48.51,77045.18,0.0,0.00876,1e-05,1.72763]
[1777340817306,48.52,77052.39,0.0,0.00881,1e-05,1.73739]
[1777340821452,48.52,77069.41,0.0,0.00893,1e-05,1.75848]
[1777340827382,48.53,77084.28,0.0,0.00904,1e-05,1.77728]
[1777340832417,48.53,77090.03,0.0,0.00908,1e-05,1.78481]
[1777340837451,48.53,77080.54,0.0,0.00902,1e-05,1.77392]
[1777340842488,48.53,77079.07,0.0,0.00901,1e-05,1.7728]
[1777340847521,48.54,77079.8,0.0,0.00902,1e-05,1.77433]
[1777340852555,48.54,77087.72,0.0,0.00907,1e-05,1.78325]
[1777340857591,48.54,77088.74,0.0,0.00909,1e-05,1.78502]
[1777340862626,48.55,77088.54,0.0,0.00909,1e-05,1.78533]
[1777340870681,48.55,77088.47,0.0,0.00909,1e-05,1.78612]
[1777340875716,48.55,77091.11,0.0,0.00911,1e-05,1.78986]
[1777340880752,48.55,77090.78,0.0,0.00911,1e-05,1.78996]
[1777340885787,48.56,77092.4,0.0,0.00913,1e-05,1.79244]
[1777340890822,48.56,77091.65,0.0,0.00913,1e-05,1.79201]
[1777340895857,48.56,77091.66,0.0,0.00913,1e-05,1.79251]
[1777340898880,48.56,77072.89,0.0,0.009,1e-05,1.77004]
[1777340904922,48.57,77077.4,0.0,0.00904,1e-05,1.77628]
[1777340909956,48.57,77083.12,0.0,0.00908,1e-05,1.78382]
[1777340914994,48.57,77097.92,0.0,0.00918,1e-05,1.80111]
[1777340915999,48.57,77110.01,0.0,0.00926,1e-05,1.81604]
[1777340921034,48.57,77107.44,0.0,0.00925,1e-05,1.81317]
[1777340926069,48.58,77107.24,0.0,0.00925,1e-05,1.81323]
[1777340931108,48.58,77101.54,0.0,0.00921,1e-05,1.80654]
[1777340936138,48.58,77102.15,0.0,0.00922,1e-05,1.80765]
[1777340941174,48.58,77101.86,0.0,0.00922,1e-05,1.80764]
[1777340946211,48.58,77109.09,0.0,0.00927,1e-05,1.81686]
[1777340951245,48.58,77108.33,0.0,0.00927,1e-05,1.8162]
[1777340953259,48.58,77090.22,0.0,0.00914,1e-05,1.79411]
[1777340958295,48.59,77081.59,0.0,0.00908,1e-05,1.78413]
[1777340963330,48.59,77082.75,0.0,0.00909,1e-05,1.78608]
[1777340968366,48.59,77082.5,0.0,0.00909,1e-05,1.78631]
[1777340973401,48.59,77083.04,0.0,0.0091,1e-05,1.78622]
[1777340978436,48.6,77084.42,0.0,0.00911,1e-05,1.78842]
[1777340983470,48.6,77075.04,0.0,0.00905,1e-05,1.77768]
[1777340988506,48.6,77076.41,0.0,0.00906,1e-05,1.77994]
[1777340993541,48.61,77081.58,0.0,0.0091,1e-05,1.78678]
[1777340998576,48.61,77081.7,0.0,0.0091,1e-05,1.78741]
[1777341003611,48.61,77080.41,0.0,0.0091,1e-05,1.78635]
[1777341008646,48.61,77089.31,0.0,0.00916,1e-05,1.79766]
[1777341013682,48.61,77093.53,0.0,0.00919,1e-05,1.80325]
[1777341018716,48.62,77086.69,0.0,0.00915,1e-05,1.79529]
[1777341023752,48.62,77087.0,0.0,0.00915,1e-05,1.79612]
[1777341028796,48.62,77076.25,0.0,0.00908,1e-05,1.78352]
[1777341031830,48.62,77057.04,0.0,0.00894,1e-05,1.7594]
[1777341035857,48.63,77070.73,0.0,0.00904,1e-05,1.77649]
[1777341040893,48.63,77074.34,0.0,0.00907,1e-05,1.78144]
[1777341045927,48.63,77069.0,0.0,0.00904,1e-05,1.77553]
[1777341050962,48.63,77063.61,0.0,0.009,1e-05,1.76963]
[1777341056000,48.64,77068.49,0.0,0.00904,1e-05,1.77616]
[1777341061036,48.64,77072.17,0.0,0.00907,1e-05,1.7812]
[1777341066071,48.64,77073.07,0.0,0.00908,1e-05,1.78285]
[1777341071107,48.64,77072.91,0.0,0.00908,1e-05,1.7832]
[1777341076141,48.65,77070.64,0.0,0.00907,1e-05,1.78099]
[1777341081177,48.65,77077.84,0.0,0.00912,1e-05,1.79026]
[1777341086210,48.65,77082.82,0.0,0.00916,1e-05,1.79678]
[1777341091247,48.65,77081.86,0.0,0.00915,1e-05,1.79475]
[1777341096281,48.66,77081.52,0.0,0.00915,1e-05,1.79477]
[1777341101316,48.66,77080.87,0.0,0.00915,1e-05,1.7945]
[1777341106352,48.66,77082.18,0.0,0.00916,1e-05,1.79653]
[1777341111386,48.66,77082.34,0.0,0.00916,1e-05,1.79715]
[1777341116422,48.66,77080.53,0.0,0.00915,1e-05,1.79538]
[1777341121456,48.67,77082.44,0.0,0.00917,1e-05,1.79813]
[1777341126491,48.67,77082.28,0.0,0.00917,1e-05,1.79834]
[1777341131526,48.67,77077.65,0.0,0.00914,1e-05,1.79312]
[1777341136564,48.67,77078.32,0.0,0.00915,1e-05,1.79437]
[1777341141595,48.67,77075.34,0.0,0.00913,1e-05,1.79118]
[1777341146632,48.68,77072.06,0.0,0.00911,1e-05,1.78767]
[1777341151667,48.68,77070.4,0.0,0.00909,1e-05,1.78488]
[1777341156701,48.68,77067.73,0.0,0.00908,1e-05,1.78216]
[1777341161737,48.68,77061.98,0.0,0.00904,1e-05,1.77575]
[1777341166772,48.69,77064.78,0.0,0.00906,1e-05,1.77969]
[1777341171807,48.69,77074.05,0.0,0.00913,1e-05,1.79145]
[1777341176842,48.69,77074.06,0.0,0.00913,1e-05,1.79191]
[1777341181877,48.69,77072.1,0.0,0.00912,1e-05,1.79]
[1777341186912,48.7,77075.96,0.0,0.00915,1e-05,1.79515]
[1777341191951,48.7,77074.99,0.0,0.00915,1e-05,1.79439]
[1777341195980,48.7,77063.87,0.0,0.00907,1e-05,1.78126]
[1777341201022,48.7,77057.38,0.0,0.00903,1e-05,1.77398]
[1777341206057,48.71,77060.6,0.0,0.00906,1e-05,1.77846]
[1777341213107,48.71,77060.96,0.0,0.00906,1e-05,1.7784]
[1777341218154,48.71,77064.79,0.0,0.00909,1e-05,1.78359]
[1777341223184,48.71,77069.67,0.0,0.00912,1e-05,1.79002]
[1777341228218,48.72,77069.68,0.0,0.00913,1e-05,1.79048]
[1777341233254,48.72,77069.24,0.0,0.00913,1e-05,1.7904]
[1777341238289,48.72,77068.67,0.0,0.00912,1e-05,1.79016]
[1777341243323,48.72,77065.98,0.0,0.00911,1e-05,1.78735]
[1777341248359,48.73,77068.58,0.0,0.00913,1e-05,1.79098]
[1777341253394,48.73,77068.49,0.0,0.00913,1e-05,1.79131]
[1777341258429,48.73,77068.01,0.0,0.00913,1e-05,1.79117]
[1777341263464,48.73,77067.41,0.0,0.00913,1e-05,1.79098]
[1777341268499,48.73,77074.59,0.0,0.00918,1e-05,1.80014]
[1777341273534,48.74,77078.34,0.0,0.0092,1e-05,1.80378]
[1777341278569,48.74,77079.52,0.0,0.00921,1e-05,1.80555]
[1777341283605,48.74,77083.13,0.0,0.00924,1e-05,1.81026]
[1777341289645,48.74,77082.35,0.0,0.00924,1e-05,1.80965]
[1777341294681,48.74,77081.79,0.0,0.00923,1e-05,1.80925]
[1777341298349,48.74,77101.51,0.0,0.00937,1e-05,1.83368]
[1777341303745,48.74,77092.66,0.0,0.00931,1e-05,1.8229]
[1777341305865,48.74,77069.91,0.0,0.00915,1e-05,1.79514]
[1777341311800,48.75,77079.41,0.0,0.00922,1e-05,1.80722]
[1777341316835,48.75,77082.28,0.0,0.00925,1e-05,1.811]
[1777341321870,48.75,77091.07,0.0,0.00931,1e-05,1.822]
[1777341326905,48.75,77091.77,0.0,0.00931,1e-05,1.82303]
[1777341331940,48.75,77089.65,0.0,0.00929,1e-05,1.8193]
[1777341337982,48.75,77089.94,0.0,0.0093,1e-05,1.8199]
[1777341343017,48.75,77087.93,0.0,0.00928,1e-05,1.81763]
[1777341348053,48.75,77087.42,0.0,0.00928,1e-05,1.81722]
[1777341353087,48.75,77087.19,0.0,0.00928,1e-05,1.81715]
[1777341358122,48.75,77088.84,0.0,0.00929,1e-05,1.81938]
[1777341363157,48.76,77088.43,0.0,0.00929,1e-05,1.81907]
[1777341368192,48.76,77089.45,0.0,0.0093,1e-05,1.82052]
[1777341373227,48.76,77096.89,0.0,0.00935,1e-05,1.82985]
[1777341378262,48.76,77096.33,0.0,0.00935,1e-05,1.82927]
[1777341383298,48.76,77096.68,0.0,0.00935,1e-05,1.82982]
[1777341388333,48.76,77097.85,0.0,0.00936,1e-05,1.83138]
[1777341393368,48.76,77097.96,0.0,0.00936,1e-05,1.83031]
[1777341394464,48.76,77097.96,0.0,0.00936,1e-05,1.83031]
[1777341394479,48.76,77100.28,0.0,0.00937,1e-05,1.8332]
[1777341400417,48.77,77099.66,0.0,0.00939,1e-05,1.83558]
[1777341405452,48.79,77100.53,0.0,0.00941,1e-05,1.83977]
[1777341410488,48.8,77100.3,0.0,0.00943,1e-05,1.84256]
[1777341416639,48.82,77099.53,0.0,0.00945,1e-05,1.84526]
[1777341422572,48.84,77097.26,0.0,0.00945,1e-05,1.84606]
[1777341427606,48.85,77097.52,0.0,0.00947,1e-05,1.8494]
[1777341433648,48.87,77099.05,0.0,0.0095,1e-05,1.85487]
[1777341438682,48.89,77094.17,0.0,0.00949,1e-05,1.85233]
[1777341443718,48.9,77085.48,0.0,0.00944,1e-05,1.84453]
[1777341448753,48.91,77084.12,0.0,0.00945,1e-05,1.84585]
[1777341453788,48.93,77078.72,0.0,0.00942,1e-05,1.84086]
[1777341458823,48.94,77073.79,0.0,0.00941,1e-05,1.83781]
[1777341463858,48.96,77073.9,0.0,0.00942,1e-05,1.84099]
[1777341468896,48.97,77072.19,0.0,0.00943,1e-05,1.84189]
[1777341471322,48.97,77072.02,0.0,0.00943,1e-05,1.84229]
[1777341471380,48.98,77067.07,0.0,0.0094,1e-05,1.83677]
[1777341475434,48.98,77067.59,0.0,0.00941,1e-05,1.83801]
[1777341477063,48.98,77067.31,0.0,0.00941,1e-05,1.83765]
[1777341482992,48.98,77065.88,0.0,0.0094,1e-05,1.83585]
[1777341487020,48.98,77054.86,0.0,0.00932,1e-05,1.82231]
[1777341492055,48.98,77053.07,0.0,0.00931,1e-05,1.82024]
[1777341497090,48.98,77054.02,0.0,0.00931,1e-05,1.82152]
[1777341502125,48.98,77054.38,0.0,0.00932,1e-05,1.82207]
[1777341507160,48.98,77057.55,0.0,0.00934,1e-05,1.82604]
[1777341512196,48.98,77063.96,0.0,0.00938,1e-05,1.83271]
[1777341517229,48.98,77063.45,0.0,0.00938,1e-05,1.83209]
[1777341522265,48.98,77074.03,0.0,0.00945,1e-05,1.84512]
[1777341527300,48.98,77073.68,0.0,0.00945,1e-05,1.84458]
[1777341533342,48.98,77072.77,0.0,0.00944,1e-05,1.84336]
[1777341538378,48.98,77073.26,0.0,0.00944,1e-05,1.84389]
[1777341543412,48.98,77073.82,0.0,0.00945,1e-05,1.8445]
[1777341548448,48.98,77073.95,0.0,0.00945,1e-05,1.84458]
[1777341553482,48.98,77071.85,0.0,0.00943,1e-05,1.8419]
[1777341558517,48.98,77065.9,0.0,0.00939,1e-05,1.8345]
[1777341563556,48.98,77063.61,0.0,0.00937,1e-05,1.83169]
[1777341568590,48.98,77062.24,0.0,0.00936,1e-05,1.83004]
[1777341573625,48.98,77061.47,0.0,0.00935,1e-05,1.82784]
[1777341578660,48.98,77056.79,0.0,0.00932,1e-05,1.82215]
[1777341583696,48.98,77055.11,0.0,0.00931,1e-05,1.82021]
[1777341588731,48.98,77055.0,0.0,0.00931,1e-05,1.8202]
[1777341593766,48.98,77055.0,0.0,0.00931,1e-05,1.82032]
[1777341598802,48.98,77058.29,0.0,0.00933,1e-05,1.82448]
[1777341600937,48.98,77070.49,0.0,0.00942,1e-05,1.83955]
[1777341606867,48.98,77076.34,0.0,0.00946,1e-05,1.8467]
[1777341611898,48.98,77068.43,0.0,0.0094,1e-05,1.83684]
[1777341616934,48.98,77065.7,0.0,0.00938,1e-05,1.83347]
[1777341620962,48.98,77053.75,0.0,0.0093,1e-05,1.81881]
[1777341625997,48.98,77054.12,0.0,0.0093,1e-05,1.8194]
[1777341631148,48.98,77056.16,0.0,0.00931,1e-05,1.82076]
[1777341638081,48.98,77056.19,0.0,0.00931,1e-05,1.82096]
[1777341643115,48.98,77056.38,0.0,0.00932,1e-05,1.82131]
[1777341648154,48.98,77055.78,0.0,0.00931,1e-05,1.82069]
[1777341653185,48.99,77061.54,0.0,0.00935,1e-05,1.82782]
[1777341658221,48.99,77061.58,0.0,0.00935,1e-05,1.82793]
[1777341663255,48.99,77061.08,0.0,0.00935,1e-05,1.82737]
[1777341668291,48.99,77069.1,0.0,0.00941,1e-05,1.83728]
[1777341673327,48.99,77068.03,0.0,0.0094,1e-05,1.83593]
[1777341678361,48.99,77069.36,0.0,0.00941,1e-05,1.83756]
[1777341683396,48.99,77067.99,0.0,0.0094,1e-05,1.83584]
[1777341688431,48.99,77071.56,0.0,0.00942,1e-05,1.84022]
[1777341693466,48.99,77080.28,0.0,0.00948,1e-05,1.84966]
[1777341698500,48.98,77079.53,0.0,0.00947,1e-05,1.8486]
[1777341703536,48.98,77073.23,0.0,0.00943,1e-05,1.8407]
[1777341708572,48.98,77064.51,0.0,0.00937,1e-05,1.82991]
[1777341714613,48.98,77062.59,0.0,0.00935,1e-05,1.8276]
[1777341719648,48.98,77058.91,0.0,0.00933,1e-05,1.82314]
[1777341724683,48.98,77059.49,0.0,0.00933,1e-05,1.82395]
[1777341729728,48.99,77051.55,0.0,0.00928,1e-05,1.81432]
[1777341731849,48.99,77039.26,0.0,0.00919,1e-05,1.79942]
[1777341737781,48.99,77037.53,0.0,0.00918,1e-05,1.79769]
[1777341742818,48.99,77037.55,0.0,0.00918,1e-05,1.79802]
[1777341745839,48.99,77025.13,0.0,0.0091,1e-05,1.78319]
[1777341750873,48.99,77022.31,0.0,0.00908,1e-05,1.78024]
[1777341755910,48.99,77023.02,0.0,0.00908,1e-05,1.78028]
[1777341760944,49.0,77027.2,0.0,0.00911,1e-05,1.78579]
[1777341762061,49.0,77039.04,0.0,0.0092,1e-05,1.80022]
[1777341765979,49.0,77054.83,0.0,0.00931,1e-05,1.81971]
[1777341767993,49.0,77069.16,0.0,0.00941,1e-05,1.83738]
[1777341772132,49.0,77080.96,0.0,0.00949,1e-05,1.85194]
[1777341778063,49.0,77080.96,0.0,0.00949,1e-05,1.85176]
[1777341783098,49.0,77082.78,0.0,0.0095,1e-05,1.85387]
[1777341788133,49.0,77081.96,0.0,0.0095,1e-05,1.8527]
[1777341793173,48.99,77094.19,0.0,0.00958,1e-05,1.86776]
[1777341796718,48.99,77107.38,0.0,0.00968,1e-05,1.88406]
[1777341801229,48.99,77119.73,0.0,0.00977,1e-05,1.89931]
[1777341806509,48.99,77119.21,0.0,0.00976,1e-05,1.89822]
[1777341812411,48.99,77118.17,0.0,0.00974,1e-05,1.89468]
[1777341818349,48.98,77115.39,0.0,0.00972,1e-05,1.89054]
[1777341823384,48.98,77120.59,0.0,0.00975,1e-05,1.89659]
[1777341828419,48.98,77119.92,0.0,0.00974,1e-05,1.89521]
[1777341833454,48.98,77121.79,0.0,0.00975,1e-05,1.89706]
[1777341838491,48.97,77130.59,0.0,0.00982,1e-05,1.90767]
[1777341843526,48.97,77133.62,0.0,0.00983,1e-05,1.91087]
[1777341848048,48.97,77157.16,0.0,0.01001,1e-05,1.94052]
[1777341851584,48.96,77172.22,0.0,0.01011,1e-05,1.95924]
[1777341852694,48.96,77184.64,0.0,0.01021,1e-05,1.97524]
[1777341854605,48.96,77195.59,0.0,0.01029,1e-05,1.98911]
[1777341859641,48.95,77191.43,0.0,0.01025,1e-05,1.98233]
[1777341864674,48.95,77189.67,0.0,0.01023,1e-05,1.9787]
[1777341869710,48.94,77187.28,0.0,0.0102,1e-05,1.97433]
[1777341874744,48.94,77178.7,0.0,0.01012,1e-05,1.96057]
[1777341878773,48.93,77164.6,0.0,0.01001,1e-05,1.94141]
[1777341883808,48.93,77159.29,0.0,0.00997,1e-05,1.93369]
[1777341885822,48.93,77171.4,0.0,0.01005,1e-05,1.94899]
[1777341890857,48.92,77172.21,0.0,0.01005,1e-05,1.94905]
[1777341895892,48.92,77172.42,0.0,0.01005,1e-05,1.94834]
[1777341900928,48.91,77172.26,0.0,0.01004,1e-05,1.94715]
[1777341905964,48.91,77173.24,0.0,0.01005,1e-05,1.94746]
[1777341908984,48.91,77158.12,0.0,0.00993,1e-05,1.92738]
[1777341914020,48.9,77160.37,0.0,0.00994,1e-05,1.92948]
[1777341919054,48.9,77158.03,0.0,0.00992,1e-05,1.92569]
[1777341924092,48.9,77165.98,0.0,0.00997,1e-05,1.93516]
[1777341928121,48.89,77180.59,0.0,0.01008,1e-05,1.95337]
[1777341933255,48.89,77184.35,0.0,0.01009,1e-05,1.95588]
[1777341939197,48.88,77187.76,0.0,0.01011,1e-05,1.95908]
[1777341944233,48.88,77182.2,0.0,0.01006,1e-05,1.95079]
[1777341949268,48.87,77179.66,0.0,0.01004,1e-05,1.94653]
[1777341954304,48.87,77165.28,0.0,0.00993,1e-05,1.92702]
[1777341959340,48.87,77157.12,0.0,0.00986,1e-05,1.91578]
[1777341964373,48.86,77147.48,0.0,0.00979,1e-05,1.90287]
[1777341969412,48.86,77135.1,0.0,0.00969,1e-05,1.88655]
[1777341974443,48.86,77134.43,0.0,0.00969,1e-05,1.88529]
[1777341979478,48.86,77126.51,0.0,0.00963,1e-05,1.87494]
[1777341984513,48.86,77120.94,0.0,0.00958,1e-05,1.86767]
[1777341989548,48.85,77122.07,0.0,0.00959,1e-05,1.86884]
[1777341994583,48.85,77121.26,0.0,0.00958,1e-05,1.86627]
[1777341999618,48.85,77123.4,0.0,0.00959,1e-05,1.86871]
[1777342004653,48.85,77127.05,0.0,0.00962,1e-05,1.87302]
[1777342009688,48.85,77126.09,0.0,0.00961,1e-05,1.87152]
[1777342014723,48.85,77129.48,0.0,0.00963,1e-05,1.87549]
[1777342019758,48.85,77133.2,0.0,0.00965,1e-05,1.87983]
[1777342024793,48.85,77123.22,0.0,0.00958,1e-05,1.86699]
[1777342029828,48.84,77129.86,0.0,0.00963,1e-05,1.87503]
[1777342034863,48.84,77122.9,0.0,0.00957,1e-05,1.86597]
[1777342037884,48.84,77104.48,0.0,0.00944,1e-05,1.84285]
[1777342042918,48.84,77101.23,0.0,0.00942,1e-05,1.83881]
[1777342047954,48.84,77101.2,0.0,0.00942,1e-05,1.83877]
[1777342052989,48.84,77096.65,0.0,0.00938,1e-05,1.83183]
[1777342058026,48.84,77098.79,0.0,0.0094,1e-05,1.83452]
[1777342063060,48.84,77101.58,0.0,0.00942,1e-05,1.838]
[1777342068095,48.84,77099.09,0.0,0.0094,1e-05,1.83494]
[1777342073130,48.84,77099.7,0.0,0.0094,1e-05,1.83573]
[1777342078165,48.84,77104.56,0.0,0.00944,1e-05,1.84178]
[1777342083200,48.84,77103.64,0.0,0.00943,1e-05,1.8406]
[1777342088235,48.84,77103.18,0.0,0.00943,1e-05,1.84001]
[1777342093270,48.84,77106.88,0.0,0.00945,1e-05,1.84457]
[1777342098305,48.84,77107.28,0.0,0.00946,1e-05,1.84502]
[1777342103340,48.84,77111.26,0.0,0.00948,1e-05,1.8499]
[1777342108374,48.84,77106.36,0.0,0.00945,1e-05,1.84373]
[1777342113410,48.84,77099.29,0.0,0.00939,1e-05,1.83365]
[1777342118445,48.84,77098.92,0.0,0.00939,1e-05,1.83324]
[1777342123480,48.84,77098.2,0.0,0.00938,1e-05,1.8324]
[1777342128514,48.84,77100.86,0.0,0.0094,1e-05,1.83576]
[1777342133550,48.84,77096.45,0.0,0.00937,1e-05,1.83035]
[1777342138584,48.84,77095.62,0.0,0.00937,1e-05,1.82941]
[1777342143620,48.84,77095.79,0.0,0.00937,1e-05,1.82972]
[1777342148656,48.84,77095.44,0.0,0.00937,1e-05,1.82937]
[1777342153692,48.84,77094.47,0.0,0.00936,1e-05,1.82827]
[1777342160741,48.84,77095.87,0.0,0.00937,1e-05,1.83011]
[1777342165776,48.84,77096.06,0.0,0.00937,1e-05,1.83042]
[1777342170812,48.85,77093.53,0.0,0.00936,1e-05,1.82737]
[1777342175847,48.85,77089.41,0.0,0.00932,1e-05,1.82115]
[1777342180883,48.85,77089.38,0.0,0.00932,1e-05,1.82126]
[1777342185917,48.85,77087.6,0.0,0.00931,1e-05,1.81923]
[1777342190952,48.85,77083.84,0.0,0.00928,1e-05,1.81483]
[1777342195987,48.85,77088.53,0.0,0.00932,1e-05,1.82076]
[1777342201031,48.85,77091.12,0.0,0.00934,1e-05,1.82409]
[1777342206066,48.85,77097.36,0.0,0.00938,1e-05,1.83187]
[1777342211102,48.85,77104.33,0.0,0.00943,1e-05,1.84056]
[1777342216136,48.85,77107.41,0.0,0.00945,1e-05,1.84437]
[1777342221172,48.85,77108.57,0.0,0.00946,1e-05,1.84575]
[1777342226206,48.85,77108.04,0.0,0.00946,1e-05,1.84504]
[1777342231241,48.85,77109.74,0.0,0.00946,1e-05,1.84579]
[1777342235399,48.85,77121.08,0.0,0.00954,1e-05,1.85988]
[1777342241311,48.85,77114.56,0.0,0.0095,1e-05,1.85157]
[1777342247354,48.85,77114.07,0.0,0.00949,1e-05,1.85084]
[1777342252389,48.85,77116.38,0.0,0.00951,1e-05,1.85361]
[1777342257424,48.85,77115.58,0.0,0.0095,1e-05,1.85249]
[1777342262460,48.85,77117.28,0.0,0.00951,1e-05,1.85448]
[1777342267495,48.85,77117.64,0.0,0.00951,1e-05,1.85479]
[1777342272529,48.85,77114.63,0.0,0.00949,1e-05,1.85092]
[1777342277563,48.84,77116.72,0.0,0.00951,1e-05,1.85342]
[1777342282599,48.84,77118.27,0.0,0.00952,1e-05,1.85523]
[1777342287648,48.84,77112.38,0.0,0.00947,1e-05,1.84778]
[1777342293676,48.84,77112.4,0.0,0.00947,1e-05,1.84641]
[1777342298711,48.84,77109.27,0.0,0.00944,1e-05,1.84246]
[1777342303745,48.84,77105.51,0.0,0.00942,1e-05,1.8378]
[1777342308781,48.84,77105.29,0.0,0.00942,1e-05,1.83753]
[1777342313817,48.84,77107.49,0.0,0.00943,1e-05,1.84025]
[1777342318851,48.84,77111.6,0.0,0.00946,1e-05,1.84532]
[1777342323886,48.84,77112.19,0.0,0.00946,1e-05,1.84599]
[1777342328921,48.84,77114.24,0.0,0.00948,1e-05,1.84848]
[1777342333956,48.84,77120.12,0.0,0.00952,1e-05,1.85571]
[1777342338991,48.84,77128.66,0.0,0.00958,1e-05,1.8662]
[1777342345038,48.84,77131.05,0.0,0.0096,1e-05,1.86891]
[1777342350068,48.84,77130.78,0.0,0.00959,1e-05,1.86831]
[1777342352082,48.84,77116.6,0.0,0.00948,1e-05,1.84919]
[1777342357117,48.84,77112.42,0.0,0.00945,1e-05,1.84393]
[1777342362152,48.84,77111.16,0.0,0.00944,1e-05,1.84234]
[1777342367188,48.84,77110.48,0.0,0.00944,1e-05,1.84147]
[1777342372224,48.84,77102.61,0.0,0.00938,1e-05,1.83173]
[1777342377258,48.84,77094.37,0.0,0.00933,1e-05,1.82165]
[1777342382295,48.84,77090.26,0.0,0.0093,1e-05,1.8168]
[1777342387327,48.84,77097.62,0.0,0.00935,1e-05,1.82603]
[1777342393370,48.84,77105.74,0.0,0.00941,1e-05,1.83612]
[1777342399412,48.84,77108.48,0.0,0.00943,1e-05,1.83954]
[1777342404447,48.84,77105.54,0.0,0.00941,1e-05,1.8359]
[1777342409483,48.84,77105.31,0.0,0.00941,1e-05,1.83564]
[1777342414517,48.84,77109.06,0.0,0.00943,1e-05,1.83902]
[1777342419552,48.84,77108.12,0.0,0.00942,1e-05,1.83786]
[1777342424587,48.84,77107.31,0.0,0.00941,1e-05,1.83686]
[1777342429622,48.84,77106.8,0.0,0.00941,1e-05,1.83625]
[1777342434658,48.84,77106.65,0.0,0.00941,1e-05,1.83609]
[1777342439692,48.84,77106.39,0.0,0.00941,1e-05,1.8358]
[1777342444728,48.84,77107.1,0.0,0.00941,1e-05,1.83671]
[1777342449762,48.84,77116.63,0.0,0.00948,1e-05,1.84858]
[1777342454798,48.84,77125.79,0.0,0.00955,1e-05,1.85991]
[1777342459833,48.84,77127.82,0.0,0.00956,1e-05,1.86227]
[1777342464868,48.84,77128.94,0.0,0.00957,1e-05,1.86347]
[1777342469902,48.84,77132.53,0.0,0.00959,1e-05,1.86774]
[1777342474942,48.84,77133.92,0.0,0.00959,1e-05,1.86787]
[1777342479974,48.83,77133.84,0.0,0.00959,1e-05,1.86752]
[1777342485011,48.83,77133.93,0.0,0.00959,1e-05,1.86739]
[1777342490044,48.83,77134.82,0.0,0.0096,1e-05,1.86826]
[1777342495080,48.83,77132.92,0.0,0.00958,1e-05,1.86563]
[1777342500114,48.83,77132.98,0.0,0.00958,1e-05,1.86548]
[1777342507293,48.83,77128.35,0.0,0.00954,1e-05,1.85936]
[1777342513205,48.83,77123.54,0.0,0.00951,1e-05,1.85319]
[1777342518241,48.83,77122.42,0.0,0.0095,1e-05,1.85168]
[1777342523276,48.83,77116.64,0.0,0.00946,1e-05,1.84446]
[1777342528310,48.83,77115.82,0.0,0.00945,1e-05,1.8434]
[1777342533346,48.83,77114.76,0.0,0.00944,1e-05,1.84075]
[1777342538381,48.83,77111.0,0.0,0.00941,1e-05,1.83608]
[1777342543415,48.83,77112.36,0.0,0.00942,1e-05,1.83779]
[1777342548451,48.83,77109.92,0.0,0.0094,1e-05,1.83479]
[1777342553486,48.83,77109.65,0.0,0.0094,1e-05,1.8345]
[1777342558521,48.83,77108.98,0.0,0.0094,1e-05,1.83372]
[1777342563555,48.83,77107.88,0.0,0.00939,1e-05,1.83241]
[1777342568591,48.83,77108.52,0.0,0.0094,1e-05,1.83325]
[1777342573626,48.83,77109.02,0.0,0.0094,1e-05,1.83393]
[1777342577783,48.83,77097.44,0.0,0.00932,1e-05,1.81969]
[1777342584703,48.83,77098.39,0.0,0.00933,1e-05,1.82109]
[1777342589738,48.83,77097.83,0.0,0.00932,1e-05,1.82056]
[1777342594773,48.83,77098.23,0.0,0.00932,1e-05,1.81992]
[1777342599808,48.83,77085.14,0.0,0.00923,1e-05,1.80405]
[1777342604843,48.83,77078.65,0.0,0.00919,1e-05,1.79647]
[1777342609878,48.84,77080.09,0.0,0.0092,1e-05,1.79859]
[1777342614913,48.84,77077.99,0.0,0.00919,1e-05,1.79639]
[1777342619948,48.84,77078.47,0.0,0.00919,1e-05,1.79734]
[1777342625990,48.84,77087.74,0.0,0.00926,1e-05,1.80905]
[1777342631025,48.84,77095.27,0.0,0.00931,1e-05,1.81853]
[1777342636060,48.84,77105.61,0.0,0.00939,1e-05,1.83143]
[1777342641095,48.84,77102.62,0.0,0.00937,1e-05,1.8278]
[1777342646134,48.84,77100.65,0.0,0.00935,1e-05,1.8255]
[1777342651167,48.84,77105.72,0.0,0.00938,1e-05,1.83052]
[1777342656202,48.84,77105.74,0.0,0.00938,1e-05,1.83062]
[1777342661962,48.84,77104.45,0.0,0.00937,1e-05,1.82908]
[1777342663719,48.84,77119.47,0.0,0.00948,1e-05,1.84775]
[1777342669294,48.84,77127.82,0.0,0.00954,1e-05,1.858]
[1777342674328,48.84,77122.35,0.0,0.0095,1e-05,1.85103]
[1777342679363,48.84,77123.22,0.0,0.00951,1e-05,1.85201]
[1777342684398,48.84,77128.01,0.0,0.00954,1e-05,1.85788]
[1777342689432,48.84,77127.12,0.0,0.00953,1e-05,1.8566]
[1777342694468,48.84,77129.72,0.0,0.00955,1e-05,1.8597]
[1777342699503,48.84,77129.42,0.0,0.00955,1e-05,1.85913]
[1777342704539,48.84,77129.97,0.0,0.00955,1e-05,1.85964]
[1777342709575,48.84,77129.92,0.0,0.00955,1e-05,1.85941]
[1777342714609,48.84,77137.9,0.0,0.0096,1e-05,1.86793]
[1777342719644,48.84,77140.5,0.0,0.00962,1e-05,1.87094]
[1777342724679,48.84,77136.95,0.0,0.00959,1e-05,1.86622]
[1777342729715,48.83,77137.52,0.0,0.00959,1e-05,1.86671]
[1777342734749,48.83,77144.41,0.0,0.00964,1e-05,1.87513]
[1777342738907,48.83,77156.53,0.0,0.00973,1e-05,1.89016]
[1777342743812,48.83,77172.54,0.0,0.00984,1e-05,1.91012]
[1777342746834,48.83,77186.42,0.0,0.00994,1e-05,1.92755]
[1777342751868,48.82,77190.0,0.0,0.00996,1e-05,1.93139]
[1777342756904,48.82,77191.22,0.0,0.00997,1e-05,1.93217]
[1777342761938,48.82,77191.9,0.0,0.00997,1e-05,1.93223]
[1777342766973,48.81,77190.15,0.0,0.00995,1e-05,1.92918]
[1777342772015,48.81,77191.37,0.0,0.00995,1e-05,1.92863]
[1777342777049,48.81,77194.16,0.0,0.00997,1e-05,1.93146]
[1777342782083,48.8,77194.98,0.0,0.00997,1e-05,1.93172]
[1777342787118,48.8,77202.9,0.0,0.01002,1e-05,1.94115]
[1777342792159,48.79,77195.09,0.0,0.00996,1e-05,1.93019]
[1777342796181,48.79,77181.76,0.0,0.00986,1e-05,1.91244]
[1777342801219,48.79,77177.9,0.0,0.00982,1e-05,1.9069]
[1777342806255,48.79,77173.48,0.0,0.00979,1e-05,1.9007]
[1777342808267,48.79,77160.77,0.0,0.00969,1e-05,1.88435]
[1777342813302,48.78,77159.84,0.0,0.00968,1e-05,1.8828]
[1777342818337,48.78,77163.46,0.0,0.00971,1e-05,1.88695]
[1777342823371,48.78,77162.11,0.0,0.0097,1e-05,1.88485]
[1777342828410,48.78,77151.42,0.0,0.00962,1e-05,1.87101]
[1777342833442,48.78,77144.85,0.0,0.00956,1e-05,1.86123]
[1777342838477,48.78,77145.6,0.0,0.00956,1e-05,1.862]
[1777342843512,48.78,77148.02,0.0,0.00958,1e-05,1.86484]
[1777342848547,48.78,77149.04,0.0,0.00959,1e-05,1.86591]
[1777342853581,48.77,77151.28,0.0,0.0096,1e-05,1.8685]
[1777342858616,48.77,77151.77,0.0,0.0096,1e-05,1.86888]
[1777342863652,48.77,77157.36,0.0,0.00964,1e-05,1.87568]
[1777342868687,48.77,77174.68,0.0,0.00977,1e-05,1.89726]
[1777342873723,48.77,77177.02,0.0,0.00978,1e-05,1.89973]
[1777342878758,48.77,77177.09,0.0,0.00978,1e-05,1.89932]
[1777342884801,48.76,77177.62,0.0,0.00978,1e-05,1.89941]
[1777342886815,48.76,77189.74,0.0,0.00987,1e-05,1.91472]
[1777342891848,48.76,77192.6,0.0,0.00988,1e-05,1.91641]
[1777342896887,48.76,77189.78,0.0,0.00985,1e-05,1.91216]
[1777342902010,48.75,77191.32,0.0,0.00986,1e-05,1.91365]
[1777342907960,48.75,77182.1,0.0,0.00979,1e-05,1.90106]
[1777342912996,48.75,77179.95,0.0,0.00977,1e-05,1.89781]
[1777342918030,48.75,77179.96,0.0,0.00977,1e-05,1.89734]
[1777342923065,48.74,77179.81,0.0,0.00977,1e-05,1.89667]
[1777342928101,48.74,77177.71,0.0,0.00975,1e-05,1.89353]
[1777342933136,48.74,77178.11,0.0,0.00975,1e-05,1.8936]
[1777342938172,48.74,77178.94,0.0,0.00975,1e-05,1.89421]
[1777342944214,48.73,77179.91,0.0,0.00975,1e-05,1.8949]
[1777342949248,48.73,77181.73,0.0,0.00977,1e-05,1.89676]
[1777342951913,48.73,77187.61,0.0,0.0098,1e-05,1.90274]
[1777342957305,48.73,77189.29,0.0,0.00981,1e-05,1.90425]
[1777342959140,48.73,77188.32,0.0,0.0098,1e-05,1.9029]
[1777342964354,48.73,77184.45,0.0,0.00977,1e-05,1.89738]
[1777342969391,48.72,77184.35,0.0,0.00977,1e-05,1.89678]
[1777342974425,48.72,77184.33,0.0,0.00976,1e-05,1.89629]
[1777342979460,48.72,77185.08,0.0,0.00977,1e-05,1.89669]
[1777342985502,48.72,77186.09,0.0,0.00977,1e-05,1.89751]
[1777342986666,48.72,77186.36,0.0,0.00977,1e-05,1.89776]
[1777342989950,48.71,77184.29,0.0,0.00975,1e-05,1.89475]
[1777342995572,48.71,77186.33,0.0,0.00977,1e-05,1.89682]
[1777343000733,48.71,77186.26,0.0,0.00976,1e-05,1.89627]
[1777343006152,48.71,77183.3,0.0,0.00974,1e-05,1.89215]
[1777343011688,48.71,77183.58,0.0,0.00973,1e-05,1.89059]
[1777343016723,48.7,77183.56,0.0,0.00973,1e-05,1.89016]
[1777343021759,48.7,77180.34,0.0,0.0097,1e-05,1.88567]
[1777343026793,48.7,77180.04,0.0,0.0097,1e-05,1.88493]
[1777343032836,48.7,77180.04,0.0,0.0097,1e-05,1.8845]
[1777343037870,48.7,77179.58,0.0,0.00969,1e-05,1.88357]
[1777343042906,48.69,77180.67,0.0,0.0097,1e-05,1.88461]
[1777343047941,48.69,77181.18,0.0,0.0097,1e-05,1.8849]
[1777343052979,48.69,77181.19,0.0,0.0097,1e-05,1.88456]
[1777343058012,48.69,77166.78,0.0,0.00959,1e-05,1.86598]
[1777343059020,48.69,77145.92,0.0,0.00944,1e-05,1.83981]
[1777343064054,48.69,77136.2,0.0,0.00937,1e-05,1.82785]
[1777343069090,48.69,77126.08,0.0,0.0093,1e-05,1.8155]
[1777343073117,48.69,77111.51,0.0,0.00919,1e-05,1.79653]
[1777343078153,48.69,77106.23,0.0,0.00916,1e-05,1.79053]
[1777343083188,48.7,77115.91,0.0,0.00923,1e-05,1.80278]
[1777343088222,48.7,77118.94,0.0,0.00925,1e-05,1.80685]
[1777343093257,48.7,77122.48,0.0,0.00928,1e-05,1.81149]
[1777343098292,48.7,77123.37,0.0,0.00928,1e-05,1.81286]
[1777343103330,48.7,77119.99,0.0,0.00926,1e-05,1.80897]
[1777343108366,48.7,77119.4,0.0,0.00926,1e-05,1.80854]
[1777343113414,48.7,77113.42,0.0,0.00922,1e-05,1.80152]
[1777343115420,48.71,77092.2,0.0,0.00907,1e-05,1.77584]
[1777343116434,48.71,77074.79,0.0,0.00895,1e-05,1.75498]
[1777343121580,48.71,77072.87,0.0,0.00894,1e-05,1.75348]
[1777343127505,48.71,77066.13,0.0,0.0089,1e-05,1.74637]
[1777343131657,48.72,77049.7,0.0,0.00879,1e-05,1.72624]
[1777343135561,48.72,77038.79,0.0,0.00872,1e-05,1.71416]
[1777343139592,48.73,77027.82,0.0,0.00865,1e-05,1.7022]
[1777343142611,48.73,77039.24,0.0,0.00873,1e-05,1.7163]
[1777343147647,48.73,77032.59,0.0,0.0087,1e-05,1.70957]
[1777343149661,48.74,77021.34,0.0,0.00862,1e-05,1.69688]
[1777343155702,48.75,77025.77,0.0,0.00866,1e-05,1.70371]
[1777343160741,48.75,77035.77,0.0,0.00874,1e-05,1.71655]
[1777343165773,48.76,77041.44,0.0,0.00878,1e-05,1.72427]
[1777343170809,48.76,77049.14,0.0,0.00884,1e-05,1.7343]
[1777343175842,48.76,77050.84,0.0,0.00885,1e-05,1.73725]
[1777343180878,48.77,77044.2,0.0,0.00881,1e-05,1.7303]
[1777343185912,48.77,77041.9,0.0,0.0088,1e-05,1.72853]
[1777343190951,48.78,77039.5,0.0,0.00879,1e-05,1.72665]
[1777343195987,48.78,77031.85,0.0,0.00874,1e-05,1.71738]
[1777343201024,48.79,77032.0,0.0,0.00875,1e-05,1.71861]
[1777343206056,48.79,77026.94,0.0,0.00872,1e-05,1.71371]
[1777343211093,48.8,77022.92,0.0,0.0087,1e-05,1.71007]
[1777343216127,48.8,77028.05,0.0,0.00874,1e-05,1.71717]
[1777343221163,48.81,77031.19,0.0,0.00877,1e-05,1.72186]
[1777343225191,48.81,77019.98,0.0,0.0087,1e-05,1.70953]
[1777343230224,48.82,77018.06,0.0,0.00869,1e-05,1.7084]
[1777343235259,48.82,77017.75,0.0,0.0087,1e-05,1.70914]
[1777343239287,48.83,77029.88,0.0,0.00878,1e-05,1.72426]
[1777343244324,48.83,77036.87,0.0,0.00883,1e-05,1.73345]
[1777343249358,48.84,77043.14,0.0,0.00888,1e-05,1.74175]
[1777343254394,48.84,77034.74,0.0,0.00882,1e-05,1.73137]
[1777343258423,48.85,77023.74,0.0,0.00875,1e-05,1.71915]
[1777343263459,48.85,77020.71,0.0,0.00874,1e-05,1.7166]
[1777343268492,48.86,77019.04,0.0,0.00873,1e-05,1.71567]
[1777343273527,48.86,77022.62,0.0,0.00876,1e-05,1.72091]
[1777343278562,48.87,77026.18,0.0,0.00879,1e-05,1.72607]
[1777343283598,48.87,77024.76,0.0,0.00879,1e-05,1.72535]
[1777343288633,48.87,77025.5,0.0,0.0088,1e-05,1.72716]
[1777343293668,48.88,77024.89,0.0,0.0088,1e-05,1.72737]
[1777343298705,48.88,77019.32,0.0,0.00877,1e-05,1.72175]
[1777343303738,48.89,77017.1,0.0,0.00876,1e-05,1.72013]
[1777343308774,48.89,77016.75,0.0,0.00876,1e-05,1.7207]
[1777343313809,48.9,77017.34,0.0,0.00877,1e-05,1.72113]
[1777343318844,48.9,77017.28,0.0,0.00877,1e-05,1.72223]
[1777343323879,48.91,77017.32,0.0,0.00878,1e-05,1.72324]
[1777343328915,48.91,77017.3,0.0,0.00879,1e-05,1.72417]
[1777343333949,48.92,77021.08,0.0,0.00882,1e-05,1.72955]
[1777343338984,48.92,77022.89,0.0,0.00883,1e-05,1.73258]
[1777343344023,48.93,77022.92,0.0,0.00884,1e-05,1.73349]
[1777343349054,48.93,77019.49,0.0,0.00882,1e-05,1.7303]
[1777343354089,48.94,77018.64,0.0,0.00882,1e-05,1.73019]
[1777343359125,48.94,77017.49,0.0,0.00882,1e-05,1.72973]
[1777343364159,48.94,77017.29,0.0,0.00882,1e-05,1.73039]
[1777343369195,48.95,77016.45,0.0,0.00882,1e-05,1.73028]
[1777343370202,48.95,77005.22,0.0,0.00875,1e-05,1.71724]
[1777343375235,48.95,77002.9,0.0,0.00873,1e-05,1.7143]
[1777343380271,48.96,76999.84,0.0,0.00872,1e-05,1.71174]
[1777343385306,48.97,77004.07,0.0,0.00875,1e-05,1.71771]
[1777343389670,48.97,76988.31,0.0,0.00865,1e-05,1.7001]
[1777343395376,48.98,76986.3,0.0,0.00865,1e-05,1.69912]
[1777343400411,48.98,76984.7,0.0,0.00864,1e-05,1.6984]
[1777343403576,48.98,76971.1,0.0,0.00856,1e-05,1.68336]
[1777343406453,48.99,76983.12,0.0,0.00864,1e-05,1.69805]
[1777343407460,49.0,77001.54,0.0,0.00878,1e-05,1.72186]
[1777343412494,49.0,77007.07,0.0,0.00882,1e-05,1.72926]
[1777343415479,49.01,77007.68,0.0,0.00882,1e-05,1.73033]
[1777343417328,49.01,77003.98,0.0,0.0088,1e-05,1.72632]
[1777343420535,49.01,77004.04,0.0,0.0088,1e-05,1.72693]
[1777343421574,49.01,77002.9,0.0,0.0088,1e-05,1.72577]
[1777343426594,49.02,77003.41,0.0,0.00881,1e-05,1.72745]
[1777343431631,49.02,77005.47,0.0,0.00882,1e-05,1.72951]
[1777343436669,49.03,76990.48,0.0,0.00873,1e-05,1.7128]
[1777343437145,49.03,76990.48,0.0,0.00873,1e-05,1.7128]
[1777343437673,49.03,76982.89,0.0,0.00868,1e-05,1.70415]
[1777343442705,49.05,76977.2,0.0,0.00866,1e-05,1.70157]
[1777343446018,49.06,76978.59,0.0,0.00868,1e-05,1.7048]
[1777343446046,49.06,76978.94,0.0,0.00869,1e-05,1.70601]
[1777343451769,49.07,76968.82,0.0,0.00863,1e-05,1.69617]
[1777343456803,49.07,76977.98,0.0,0.0087,1e-05,1.70789]
[1777343461920,49.08,76971.45,0.0,0.00866,1e-05,1.70133]
[1777343466955,49.08,76970.16,0.0,0.00866,1e-05,1.70088]
[1777343471991,49.09,76972.92,0.0,0.00868,1e-05,1.70516]
[1777343477026,49.09,76973.57,0.0,0.00869,1e-05,1.70696]
[1777343482061,49.1,76974.18,0.0,0.0087,1e-05,1.7087]
[1777343487095,49.11,76979.41,0.0,0.00875,1e-05,1.71601]
[1777343492130,49.11,76977.13,0.0,0.00873,1e-05,1.71307]
[1777343497168,49.12,76984.34,0.0,0.00878,1e-05,1.72247]
[1777343502203,49.12,76988.76,0.0,0.00882,1e-05,1.72854]
[1777343507239,49.12,76986.61,0.0,0.00881,1e-05,1.72685]
[1777343512274,49.13,76977.21,0.0,0.00875,1e-05,1.71677]
[1777343517310,49.13,76970.6,0.0,0.00871,1e-05,1.71003]
[1777343522343,49.14,76967.91,0.0,0.0087,1e-05,1.70793]
[1777343527379,49.14,76972.52,0.0,0.00874,1e-05,1.71429]
[1777343532414,49.15,76967.37,0.0,0.00871,1e-05,1.70928]
[1777343537449,49.15,76966.76,0.0,0.00871,1e-05,1.70957]
[1777343542484,49.16,76966.91,0.0,0.00872,1e-05,1.71075]
[1777343547520,49.16,76966.57,0.0,0.00872,1e-05,1.71134]
[1777343550541,49.17,76954.21,0.0,0.00864,1e-05,1.6976]
[1777343555577,49.17,76958.17,0.0,0.00867,1e-05,1.70204]
[1777343560615,49.18,76960.13,0.0,0.00869,1e-05,1.70536]
[1777343565646,49.18,76959.41,0.0,0.00869,1e-05,1.70556]
[1777343570683,49.19,76961.25,0.0,0.00871,1e-05,1.70872]
[1777343575718,49.19,76972.94,0.0,0.00879,1e-05,1.72332]
[1777343580757,49.2,76975.41,0.0,0.00881,1e-05,1.72706]
[1777343585792,49.2,76975.57,0.0,0.00882,1e-05,1.72809]
[1777343590827,49.2,76976.66,0.0,0.00883,1e-05,1.7302]
[1777343595862,49.21,76980.22,0.0,0.00886,1e-05,1.73518]
[1777343600897,49.21,76981.18,0.0,0.00887,1e-05,1.73707]
[1777343605933,49.22,76981.37,0.0,0.00888,1e-05,1.73805]
[1777343610968,49.22,76976.55,0.0,0.00885,1e-05,1.73313]
[1777343612140,49.22,76976.55,0.0,0.00885,1e-05,1.73313]
[1777343618018,49.24,76979.68,0.0,0.00888,1e-05,1.73901]
[1777343623051,49.26,76980.07,0.0,0.00891,1e-05,1.74314]
[1777343628088,49.27,76976.07,0.0,0.0089,1e-05,1.74209]
[1777343633122,49.29,76976.4,0.0,0.00892,1e-05,1.74613]
[1777343637150,49.31,76963.89,0.0,0.00886,1e-05,1.73431]
[1777343642185,49.32,76956.03,0.0,0.00883,1e-05,1.72879]
[1777343643789,49.33,76953.15,0.0,0.00881,1e-05,1.72617]
[1777343644201,49.33,76941.53,0.0,0.00874,1e-05,1.71336]
[1777343646078,49.34,76940.38,0.0,0.00873,1e-05,1.71279]
[1777343650132,49.35,76928.62,0.0,0.00868,1e-05,1.70227]
[1777343652147,49.36,76921.73,0.0,0.00864,1e-05,1.69589]
[1777343657292,49.39,76919.07,0.0,0.00865,1e-05,1.69838]
[1777343662329,49.4,76923.73,0.0,0.0087,1e-05,1.70652]
[1777343667362,49.41,76913.96,0.0,0.00864,1e-05,1.69622]
[1777343670522,49.41,76913.6,0.0,0.00864,1e-05,1.69623]
[1777343671521,49.41,76909.77,0.0,0.00862,1e-05,1.69203]
[1777343674773,49.41,76909.01,0.0,0.00861,1e-05,1.69057]
[1777343675565,49.41,76904.53,0.0,0.00858,1e-05,1.68565]
[1777343681462,49.42,76917.9,0.0,0.00868,1e-05,1.70255]
[1777343686497,49.43,76925.26,0.0,0.00873,1e-05,1.71201]
[1777343691532,49.43,76934.67,0.0,0.0088,1e-05,1.72379]
[1777343696565,49.43,76933.29,0.0,0.0088,1e-05,1.72298]
[1777343701599,49.44,76933.45,0.0,0.0088,1e-05,1.72397]
[1777343704621,49.44,76921.34,0.0,0.00872,1e-05,1.71037]
[1777343710000,49.45,76916.7,0.0,0.00871,1e-05,1.70744]
[1777343710585,49.45,76915.43,0.0,0.0087,1e-05,1.70615]
[1777343715703,49.46,76914.6,0.0,0.0087,1e-05,1.70631]
[1777343720733,49.46,76913.4,0.0,0.0087,1e-05,1.70586]
[1777343725829,49.47,76918.94,0.0,0.00874,1e-05,1.7132]
[1777343731810,49.47,76918.31,0.0,0.00874,1e-05,1.71228]
[1777343736845,49.48,76913.25,0.0,0.00871,1e-05,1.7073]
[1777343740633,49.48,76914.0,0.0,0.00872,1e-05,1.70872]
[1777343741793,49.48,76912.54,0.0,0.00871,1e-05,1.70722]
[1777343746917,49.49,76915.96,0.0,0.00874,1e-05,1.71226]
[1777343751949,49.49,76912.5,0.0,0.00872,1e-05,1.70914]
[1777343756987,49.5,76913.63,0.0,0.00873,1e-05,1.71136]
[1777343762032,49.5,76913.14,0.0,0.00873,1e-05,1.71168]
[1777343767069,49.51,76908.99,0.0,0.00871,1e-05,1.70777]
[1777343768067,49.51,76895.83,0.0,0.00863,1e-05,1.69278]
[1777343773102,49.51,76911.51,0.0,0.00874,1e-05,1.71187]
[1777343775115,49.51,76924.92,0.0,0.00883,1e-05,1.72781]
[1777343778136,49.52,76912.49,0.0,0.00875,1e-05,1.71513]
[1777343783170,49.53,76911.59,0.0,0.00875,1e-05,1.71494]
[1777343788205,49.53,76912.35,0.0,0.00876,1e-05,1.71669]
[1777343793241,49.53,76911.6,0.0,0.00876,1e-05,1.71541]
[1777343798277,49.54,76922.16,0.0,0.00883,1e-05,1.72853]
[1777343803313,49.54,76916.43,0.0,0.0088,1e-05,1.7226]
[1777343808346,49.55,76917.15,0.0,0.00881,1e-05,1.72422]
[1777343813381,49.55,76917.57,0.0,0.00882,1e-05,1.72562]
[1777343818416,49.56,76914.39,0.0,0.0088,1e-05,1.72271]
[1777343823451,49.56,76910.6,0.0,0.00878,1e-05,1.71909]
[1777343828486,49.56,76903.56,0.0,0.00874,1e-05,1.71173]
[1777343829982,49.56,76903.56,0.0,0.00874,1e-05,1.71173]
[1777343835536,49.57,76900.05,0.0,0.00872,1e-05,1.70892]
[1777343840570,49.57,76896.12,0.0,0.0087,1e-05,1.70529]
[1777343845604,49.58,76905.97,0.0,0.00877,1e-05,1.71757]
[1777343850594,49.58,76912.52,0.0,0.00882,1e-05,1.7258]
[1777343851998,49.58,76913.83,0.0,0.00883,1e-05,1.72747]
[1777343853074,49.58,76918.9,0.0,0.00886,1e-05,1.73228]
[1777343858696,49.59,76927.4,0.0,0.00892,1e-05,1.74313]
[1777343861012,49.59,76927.18,0.0,0.00892,1e-05,1.74299]
[1777343862727,49.59,76904.73,0.0,0.00877,1e-05,1.71713]
[1777343867762,49.59,76904.02,0.0,0.00877,1e-05,1.71714]
[1777343872797,49.6,76903.54,0.0,0.00877,1e-05,1.71739]
[1777343877833,49.6,76893.92,0.0,0.00871,1e-05,1.70709]
[1777343882867,49.61,76888.4,0.0,0.00868,1e-05,1.70163]
[1777343887901,49.61,76886.83,0.0,0.00868,1e-05,1.70077]
[1777343892936,49.62,76884.07,0.0,0.00866,1e-05,1.69855]
[1777343897973,49.62,76884.21,0.0,0.00867,1e-05,1.69968]
[1777343903008,49.63,76883.41,0.0,0.00867,1e-05,1.69969]
[1777343908044,49.63,76883.45,0.0,0.00868,1e-05,1.70069]
[1777343913079,49.64,76882.55,0.0,0.00867,1e-05,1.69936]
[1777343917118,49.64,76867.75,0.0,0.00858,1e-05,1.68317]
[1777343922154,49.64,76873.5,0.0,0.00862,1e-05,1.69079]
[1777343927189,49.65,76861.14,0.0,0.00855,1e-05,1.67776]
[1777343931217,49.67,76845.27,0.0,0.00846,1e-05,1.66281]
[1777343934239,49.69,76830.7,0.0,0.0084,1e-05,1.65161]
[1777343939274,49.7,76832.55,0.0,0.00842,1e-05,1.655]
[1777343944311,49.71,76824.24,0.0,0.00837,1e-05,1.64701]
[1777343946882,49.71,76814.88,0.0,0.00832,1e-05,1.6371]
[1777343947033,49.71,76814.88,0.0,0.00832,1e-05,1.6371]
[1777343947399,49.71,76750.73,0.0,0.00792,1e-05,1.5669]
[1777343947941,49.71,76750.73,0.0,0.00792,1e-05,1.5669]
[1777343948349,49.71,76750.58,0.0,0.00792,1e-05,1.56735]
[1777343949362,49.71,76727.02,0.0,0.00778,1e-05,1.54258]
[1777343951373,49.72,76709.72,0.0,0.00769,1e-05,1.5252]
[1777343953413,49.75,76695.4,0.0,0.00763,1e-05,1.51542]
[1777343955403,49.75,76668.36,0.0,0.00748,1e-05,1.48832]
[1777343960438,49.89,76657.84,0.0,0.00756,1e-05,1.50261]
[1777343965475,50.0,76671.92,0.0,0.00776,1e-05,1.53714]
[1777343967547,50.01,76705.01,0.0,0.00796,1e-05,1.57317]
[1777343969511,50.03,76717.71,0.0,0.00806,1e-05,1.59127]
[1777343970517,50.03,76735.88,0.0,0.00818,1e-05,1.61138]
[1777343973538,50.04,76751.49,0.0,0.00827,1e-05,1.62823]
[1777343977570,50.04,76722.87,0.0,0.0081,1e-05,1.59805]
[1777343981599,50.05,76702.44,0.0,0.00799,1e-05,1.57736]
[1777343984619,50.06,76714.57,0.0,0.00807,1e-05,1.59153]
[1777343989654,50.06,76714.59,0.0,0.00808,1e-05,1.59325]
[1777343994697,50.07,76714.79,0.0,0.00809,1e-05,1.59514]
[1777343996713,50.09,76691.46,0.0,0.00797,1e-05,1.57371]
[1777343997719,50.09,76674.22,0.0,0.00787,1e-05,1.5557]
[1777344002753,50.11,76679.29,0.0,0.00791,1e-05,1.56308]
[1777344006782,50.11,76695.09,0.0,0.00801,1e-05,1.58152]
[1777344008797,50.12,76676.58,0.0,0.00791,1e-05,1.56282]
[1777344009802,50.12,76660.69,0.0,0.00781,1e-05,1.54598]
[1777344014839,50.15,76670.38,0.0,0.0079,1e-05,1.56195]
[1777344019873,50.16,76670.05,0.0,0.00791,1e-05,1.56391]
[1777344022895,50.17,76681.36,0.0,0.00799,1e-05,1.57675]
[1777344027933,50.18,76690.9,0.0,0.00805,1e-05,1.5888]
[1777344032966,50.19,76686.53,0.0,0.00803,1e-05,1.58462]
[1777344038002,50.21,76696.32,0.0,0.00812,1e-05,1.5999]
[1777344043037,50.29,76694.93,0.0,0.0082,1e-05,1.61388]
[1777344048085,50.32,76698.65,0.0,0.00825,1e-05,1.62202]
[1777344049089,50.32,76709.69,0.0,0.00832,1e-05,1.63442]
[1777344054125,50.35,76691.23,0.0,0.00824,1e-05,1.62019]
[1777344059159,50.42,76694.72,0.0,0.00833,1e-05,1.63712]
[1777344061174,50.43,76680.26,0.0,0.00826,1e-05,1.62398]
[1777344066209,50.44,76682.69,0.0,0.00828,1e-05,1.62824]
[1777344071244,50.45,76685.37,0.0,0.00831,1e-05,1.63223]
[1777344076279,50.45,76694.15,0.0,0.00837,1e-05,1.64337]
[1777344079300,50.46,76706.67,0.0,0.00845,1e-05,1.65792]
[1777344084335,50.46,76713.09,0.0,0.0085,1e-05,1.66612]
[1777344089370,50.47,76721.82,0.0,0.00856,1e-05,1.67686]
[1777344094405,50.47,76718.49,0.0,0.00854,1e-05,1.67283]
[1777344099440,50.48,76723.23,0.0,0.00857,1e-05,1.67906]
[1777344101454,50.48,76736.28,0.0,0.00866,1e-05,1.6941]
[1777344106492,50.48,76729.18,0.0,0.00862,1e-05,1.68686]
[1777344110517,50.49,76710.66,0.0,0.00851,1e-05,1.66678]
[1777344115553,50.49,76701.73,0.0,0.00845,1e-05,1.65787]
[1777344120587,50.5,76701.34,0.0,0.00846,1e-05,1.6585]
[1777344125625,50.5,76704.93,0.0,0.00849,1e-05,1.66352]
[1777344130658,50.51,76700.96,0.0,0.00847,1e-05,1.66014]
[1777344135693,50.51,76704.6,0.0,0.0085,1e-05,1.6652]
[1777344138714,50.52,76718.26,0.0,0.00859,1e-05,1.68105]
[1777344143749,50.52,76720.53,0.0,0.00861,1e-05,1.68445]
[1777344148784,50.53,76733.1,0.0,0.00869,1e-05,1.69943]
[1777344153819,50.53,76733.44,0.0,0.00869,1e-05,1.69928]
[1777344158854,50.53,76735.94,0.0,0.00871,1e-05,1.70281]
[1777344163890,50.54,76732.72,0.0,0.0087,1e-05,1.69996]
[1777344164897,50.54,76712.27,0.0,0.00856,1e-05,1.67693]
[1777344169931,50.54,76721.68,0.0,0.00863,1e-05,1.68834]
[1777344174966,50.55,76722.01,0.0,0.00864,1e-05,1.68952]
[1777344180002,50.55,76725.12,0.0,0.00866,1e-05,1.69378]
[1777344185036,50.55,76726.26,0.0,0.00867,1e-05,1.69581]
[1777344190072,50.56,76730.15,0.0,0.0087,1e-05,1.70092]
[1777344195107,50.56,76730.21,0.0,0.00871,1e-05,1.70169]
[1777344200142,50.56,76737.34,0.0,0.00876,1e-05,1.71043]
[1777344205179,50.57,76738.0,0.0,0.00876,1e-05,1.71179]
[1777344210212,50.57,76736.54,0.0,0.00876,1e-05,1.71073]
[1777344215248,50.57,76740.4,0.0,0.00878,1e-05,1.71447]
[1777344220283,50.58,76741.22,0.0,0.00879,1e-05,1.71597]
[1777344225318,50.58,76739.13,0.0,0.00878,1e-05,1.71413]
[1777344230365,50.58,76734.12,0.0,0.00875,1e-05,1.70914]
[1777344235400,50.59,76733.96,0.0,0.00875,1e-05,1.70956]
[1777344240436,50.59,76735.98,0.0,0.00877,1e-05,1.71245]
[1777344245471,50.59,76730.29,0.0,0.00874,1e-05,1.70656]
[1777344250506,50.59,76723.99,0.0,0.0087,1e-05,1.70009]
[1777344255542,50.6,76723.54,0.0,0.0087,1e-05,1.70026]
[1777344260576,50.6,76712.92,0.0,0.00864,1e-05,1.68899]
[1777344265612,50.61,76713.03,0.0,0.00864,1e-05,1.68989]
[1777344270646,50.61,76708.0,0.0,0.00861,1e-05,1.685]
[1777344275685,50.61,76703.97,0.0,0.00859,1e-05,1.68007]
[1777344278703,50.62,76688.99,0.0,0.00849,1e-05,1.66388]
[1777344283738,50.62,76692.58,0.0,0.00852,1e-05,1.66886]
[1777344288772,50.63,76686.09,0.0,0.00849,1e-05,1.66259]
[1777344293808,50.63,76683.5,0.0,0.00848,1e-05,1.6607]
[1777344298844,50.64,76676.4,0.0,0.00844,1e-05,1.65385]
[1777344303878,50.64,76677.52,0.0,0.00845,1e-05,1.65613]
[1777344308913,50.65,76671.57,0.0,0.00842,1e-05,1.65061]
[1777344312940,50.65,76686.69,0.0,0.00852,1e-05,1.66824]
[1777344317978,50.66,76694.02,0.0,0.00857,1e-05,1.67736]
[1777344318993,50.66,76708.87,0.0,0.00867,1e-05,1.69419]
[1777344321000,50.66,76720.04,0.0,0.00874,1e-05,1.7071]
[1777344326038,50.66,76715.31,0.0,0.00871,1e-05,1.70235]
[1777344328053,50.67,76690.42,0.0,0.00856,1e-05,1.67464]
[1777344333087,50.67,76685.31,0.0,0.00852,1e-05,1.66863]
[1777344337115,50.67,76703.06,0.0,0.00864,1e-05,1.68922]
[1777344342150,50.68,76703.18,0.0,0.00865,1e-05,1.69011]
[1777344347185,50.68,76707.85,0.0,0.00868,1e-05,1.69611]
[1777344352220,50.68,76715.14,0.0,0.00873,1e-05,1.705]
[1777344357255,50.69,76719.46,0.0,0.00876,1e-05,1.7105]
[1777344362290,50.69,76720.88,0.0,0.00878,1e-05,1.71268]
[1777344367325,50.69,76721.02,0.0,0.00878,1e-05,1.71339]
[1777344372360,50.7,76721.77,0.0,0.00879,1e-05,1.71479]
[1777344376390,50.7,76735.88,0.0,0.00888,1e-05,1.73132]
[1777344381424,50.7,76733.39,0.0,0.00887,1e-05,1.72888]
[1777344386458,50.7,76733.74,0.0,0.00887,1e-05,1.72969]
[1777344390563,50.71,76715.78,0.0,0.00876,1e-05,1.70965]
[1777344392507,50.71,76707.47,0.0,0.0087,1e-05,1.69922]
[1777344397542,50.71,76704.96,0.0,0.00869,1e-05,1.69707]
[1777344402577,50.71,76715.78,0.0,0.00876,1e-05,1.70995]
[1777344407612,50.72,76725.66,0.0,0.00883,1e-05,1.72171]
[1777344412647,50.72,76711.98,0.0,0.00874,1e-05,1.70664]
[1777344417682,50.72,76709.45,0.0,0.00873,1e-05,1.70439]
[1777344422716,50.72,76712.42,0.0,0.00875,1e-05,1.70836]
[1777344425739,50.73,76701.38,0.0,0.00868,1e-05,1.69625]
[1777344430773,50.73,76701.96,0.0,0.00869,1e-05,1.69758]
[1777344435807,50.73,76699.31,0.0,0.00868,1e-05,1.69528]
[1777344440843,50.74,76701.83,0.0,0.0087,1e-05,1.69878]
[1777344445878,50.74,76703.11,0.0,0.00871,1e-05,1.70087]
[1777344449906,50.74,76714.22,0.0,0.00878,1e-05,1.71391]
[1777344454942,50.75,76711.4,0.0,0.00876,1e-05,1.71012]
[1777344459979,50.75,76713.68,0.0,0.00878,1e-05,1.71325]
[1777344461991,50.75,76700.63,0.0,0.0087,1e-05,1.69859]
[1777344467026,50.75,76703.54,0.0,0.00872,1e-05,1.70264]
[1777344472061,50.76,76705.04,0.0,0.00873,1e-05,1.70494]
[1777344477096,50.76,76708.03,0.0,0.00876,1e-05,1.7089]
[1777344482131,50.76,76705.26,0.0,0.00874,1e-05,1.70636]
[1777344487166,50.77,76698.19,0.0,0.0087,1e-05,1.69901]
[1777344492201,50.77,76696.75,0.0,0.0087,1e-05,1.69804]
[1777344497236,50.77,76691.38,0.0,0.00866,1e-05,1.69269]
[1777344502271,50.78,76683.82,0.0,0.00862,1e-05,1.68491]
[1777344507306,50.78,76675.38,0.0,0.00857,1e-05,1.67629]
[1777344512342,50.78,76669.54,0.0,0.00853,1e-05,1.66941]
[1777344517376,50.79,76666.92,0.0,0.00852,1e-05,1.6674]
[1777344519390,50.79,76684.5,0.0,0.00864,1e-05,1.68732]
[1777344524425,50.79,76689.7,0.0,0.00867,1e-05,1.69386]
[1777344529460,50.8,76682.18,0.0,0.00863,1e-05,1.68611]
[1777344534495,50.8,76678.05,0.0,0.00861,1e-05,1.68226]
[1777344539530,50.81,76676.01,0.0,0.0086,1e-05,1.68076]
[1777344544564,50.81,76670.06,0.0,0.00857,1e-05,1.67495]
[1777344549600,50.82,76671.37,0.0,0.00858,1e-05,1.67724]
[1777344554635,50.82,76669.91,0.0,0.00857,1e-05,1.67643]
[1777344557702,50.82,76671.78,0.0,0.00859,1e-05,1.67885]
[1777344557759,50.82,76672.09,0.0,0.00859,1e-05,1.67935]
[1777344559016,50.82,76672.09,0.0,0.00859,1e-05,1.67935]
[1777344559117,50.82,76672.32,0.0,0.00859,1e-05,1.67992]
[1777344564704,50.83,76672.94,0.0,0.0086,1e-05,1.68141]
[1777344569740,50.83,76671.73,0.0,0.0086,1e-05,1.68084]
[1777344574775,50.84,76671.0,0.0,0.00859,1e-05,1.67958]
[1777344579816,50.84,76674.9,0.0,0.00862,1e-05,1.6847]
[1777344584846,50.84,76676.3,0.0,0.00864,1e-05,1.687]
[1777344589882,50.85,76674.14,0.0,0.00863,1e-05,1.68533]
[1777344594915,50.85,76677.97,0.0,0.00865,1e-05,1.69034]
[1777344600958,50.86,76678.97,0.0,0.00867,1e-05,1.69228]
[1777344603978,50.86,76690.59,0.0,0.00874,1e-05,1.70577]
[1777344609013,50.86,76702.29,0.0,0.00882,1e-05,1.71954]
[1777344614049,50.86,76707.62,0.0,0.00886,1e-05,1.72602]
[1777344619087,50.86,76710.0,0.0,0.00888,1e-05,1.72911]
[1777344621100,50.87,76723.06,0.0,0.00896,1e-05,1.74421]
[1777344624124,50.87,76737.83,0.0,0.00906,1e-05,1.76138]
[1777344629156,50.87,76759.02,0.0,0.00921,1e-05,1.78615]
[1777344634191,50.87,76768.43,0.0,0.00926,1e-05,1.79572]
[1777344639230,50.86,76769.9,0.0,0.00927,1e-05,1.79723]
[1777344641241,50.86,76792.64,0.0,0.00943,1e-05,1.82398]
[1777344646275,50.86,76797.36,0.0,0.00946,1e-05,1.82912]
[1777344650304,50.86,76820.44,0.0,0.00961,1e-05,1.85655]
[1777344651311,50.86,76832.03,0.0,0.0097,1e-05,1.87047]
[1777344656348,50.85,76842.27,0.0,0.00976,1e-05,1.88191]
[1777344661385,50.85,76836.43,0.0,0.00971,1e-05,1.87384]
[1777344665410,50.85,76825.38,0.0,0.00963,1e-05,1.85978]
[1777344670447,50.84,76823.26,0.0,0.00961,1e-05,1.85647]
[1777344675480,50.84,76814.41,0.0,0.00955,1e-05,1.8451]
[1777344680518,50.84,76819.15,0.0,0.00958,1e-05,1.85012]
[1777344685551,50.83,76818.76,0.0,0.00957,1e-05,1.84899]
[1777344690586,50.83,76819.68,0.0,0.00957,1e-05,1.84942]
[1777344695621,50.83,76821.25,0.0,0.00957,1e-05,1.84934]
[1777344700656,50.82,76820.36,0.0,0.00956,1e-05,1.8476]
[1777344705691,50.82,76825.75,0.0,0.0096,1e-05,1.85344]
[1777344710725,50.82,76819.5,0.0,0.00955,1e-05,1.84524]
[1777344715761,50.81,76818.96,0.0,0.00954,1e-05,1.84397]
[1777344720797,50.81,76823.93,0.0,0.00957,1e-05,1.84932]
[1777344725831,50.81,76822.88,0.0,0.00956,1e-05,1.84741]
[1777344730866,50.8,76827.13,0.0,0.00959,1e-05,1.85187]
[1777344735901,50.8,76829.63,0.0,0.0096,1e-05,1.8542]
[1777344740937,50.8,76829.4,0.0,0.00959,1e-05,1.85325]
[1777344745971,50.79,76824.42,0.0,0.00956,1e-05,1.84655]
[1777344751006,50.79,76820.54,0.0,0.00952,1e-05,1.83995]
[1777344756043,50.79,76811.31,0.0,0.00945,1e-05,1.82834]
[1777344761079,50.79,76810.36,0.0,0.00944,1e-05,1.82674]
[1777344766114,50.78,76811.65,0.0,0.00945,1e-05,1.82782]
[1777344771149,50.78,76819.45,0.0,0.0095,1e-05,1.8367]
[1777344776184,50.78,76821.51,0.0,0.00951,1e-05,1.83863]
[1777344782226,50.77,76820.44,0.0,0.0095,1e-05,1.83668]
[1777344787261,50.77,76821.09,0.0,0.0095,1e-05,1.83693]
[1777344792296,50.77,76825.02,0.0,0.00952,1e-05,1.8411]
[1777344797335,50.77,76825.42,0.0,0.00952,1e-05,1.84089]
[1777344802367,50.76,76815.7,0.0,0.00945,1e-05,1.82872]
[1777344807402,50.76,76813.81,0.0,0.00944,1e-05,1.826]
[1777344812437,50.76,76812.47,0.0,0.00942,1e-05,1.82266]
[1777344817474,50.76,76812.89,0.0,0.00942,1e-05,1.82275]
[1777344822507,50.75,76808.6,0.0,0.00939,1e-05,1.81724]
[1777344827542,50.75,76806.3,0.0,0.00937,1e-05,1.81416]
[1777344832577,50.75,76799.01,0.0,0.00932,1e-05,1.80524]
[1777344837614,50.75,76802.38,0.0,0.00934,1e-05,1.80895]
[1777344842648,50.75,76801.8,0.0,0.00933,1e-05,1.80798]
[1777344847682,50.75,76795.28,0.0,0.00929,1e-05,1.80004]
[1777344852716,50.75,76803.33,0.0,0.00934,1e-05,1.80929]
[1777344857752,50.75,76803.66,0.0,0.00934,1e-05,1.80938]
[1777344862788,50.74,76800.81,0.0,0.00932,1e-05,1.80571]
[1777344867822,50.74,76798.45,0.0,0.0093,1e-05,1.80268]
[1777344873956,50.74,76798.24,0.0,0.00929,1e-05,1.80085]
[1777344879906,50.74,76798.55,0.0,0.00929,1e-05,1.80095]
[1777344884941,50.74,76802.12,0.0,0.00932,1e-05,1.80496]
[1777344889976,50.74,76811.33,0.0,0.00938,1e-05,1.81559]
[1777344895013,50.74,76820.06,0.0,0.00944,1e-05,1.82563]
[1777344900050,50.73,76818.4,0.0,0.00942,1e-05,1.82322]
[1777344905084,50.73,76812.39,0.0,0.00938,1e-05,1.81567]
[1777344910118,50.73,76802.51,0.0,0.00931,1e-05,1.80362]
[1777344915154,50.73,76799.61,0.0,0.00929,1e-05,1.79997]
[1777344920189,50.73,76803.19,0.0,0.00931,1e-05,1.80398]
[1777344925224,50.73,76804.42,0.0,0.00932,1e-05,1.80519]
[1777344930262,50.72,76799.79,0.0,0.00928,1e-05,1.79946]
[1777344935296,50.72,76807.59,0.0,0.00933,1e-05,1.80717]
[1777344940332,50.72,76811.63,0.0,0.00936,1e-05,1.81169]
[1777344945367,50.72,76802.21,0.0,0.00929,1e-05,1.80023]
[1777344950403,50.72,76800.15,0.0,0.00927,1e-05,1.79759]
[1777344955438,50.72,76796.21,0.0,0.00925,1e-05,1.79278]
[1777344960473,50.72,76795.39,0.0,0.00924,1e-05,1.79168]
[1777344965508,50.72,76795.21,0.0,0.00924,1e-05,1.79134]
[1777344970543,50.72,76792.24,0.0,0.00922,1e-05,1.78771]
[1777344975578,50.72,76790.24,0.0,0.0092,1e-05,1.78527]
[1777344980614,50.72,76780.99,0.0,0.00914,1e-05,1.77437]
[1777344985649,50.72,76780.34,0.0,0.00914,1e-05,1.77363]
[1777344990685,50.72,76780.07,0.0,0.00913,1e-05,1.77334]
[1777344995721,50.72,76780.18,0.0,0.00913,1e-05,1.77223]
[1777345001762,50.72,76779.92,0.0,0.00913,1e-05,1.77196]
[1777345006797,50.72,76784.69,0.0,0.00916,1e-05,1.77757]
[1777345008811,50.72,76795.71,0.0,0.00923,1e-05,1.79049]
[1777345013846,50.72,76793.05,0.0,0.00922,1e-05,1.78725]
[1777345018883,50.72,76792.88,0.0,0.00921,1e-05,1.78695]
[1777345023917,50.72,76785.45,0.0,0.00916,1e-05,1.77817]
[1777345029051,50.72,76787.27,0.0,0.00918,1e-05,1.78029]
[1777345034994,50.72,76786.03,0.0,0.00917,1e-05,1.77879]
[1777345040029,50.72,76787.27,0.0,0.00918,1e-05,1.78022]
[1777345045064,50.72,76790.74,0.0,0.0092,1e-05,1.78423]
[1777345050099,50.71,76792.2,0.0,0.00921,1e-05,1.78587]
[1777345055135,50.71,76791.56,0.0,0.0092,1e-05,1.78376]
[1777345057148,50.71,76775.16,0.0,0.00909,1e-05,1.76457]
[1777345062183,50.71,76780.52,0.0,0.00912,1e-05,1.77089]
[1777345067217,50.71,76784.06,0.0,0.00915,1e-05,1.77506]
[1777345072253,50.71,76784.0,0.0,0.00915,1e-05,1.775]
[1777345077288,50.71,76786.99,0.0,0.00917,1e-05,1.77851]
[1777345080309,50.71,76798.34,0.0,0.00924,1e-05,1.79183]
[1777345085344,50.71,76799.67,0.0,0.00925,1e-05,1.79324]
[1777345090380,50.71,76799.59,0.0,0.00925,1e-05,1.79301]
[1777345095414,50.71,76802.39,0.0,0.00927,1e-05,1.79617]
[1777345100449,50.71,76810.13,0.0,0.00932,1e-05,1.80511]
[1777345105483,50.71,76811.07,0.0,0.00932,1e-05,1.80597]
[1777345110522,50.71,76811.92,0.0,0.00933,1e-05,1.80673]
[1777345115557,50.71,76812.77,0.0,0.00933,1e-05,1.80618]
[1777345120592,50.71,76810.16,0.0,0.00931,1e-05,1.80284]
[1777345125627,50.71,76808.69,0.0,0.0093,1e-05,1.80088]
[1777345131670,50.7,76807.99,0.0,0.00929,1e-05,1.7998]
[1777345136706,50.7,76803.71,0.0,0.00926,1e-05,1.79457]
[1777345139833,50.7,76818.64,0.0,0.00936,1e-05,1.81214]
[1777345145769,50.7,76818.93,0.0,0.00936,1e-05,1.81218]
[1777345149912,50.7,76832.88,0.0,0.00946,1e-05,1.82858]
[1777345154834,50.7,76850.87,0.0,0.00958,1e-05,1.84981]
[1777345159982,50.69,76858.24,0.0,0.00963,1e-05,1.85808]
[1777345165910,50.69,76865.04,0.0,0.00967,1e-05,1.86546]
[1777345170945,50.69,76869.36,0.0,0.0097,1e-05,1.86995]
[1777345175980,50.68,76872.54,0.0,0.00971,1e-05,1.87169]
[1777345182024,50.68,76873.48,0.0,0.00971,1e-05,1.87185]
[1777345187058,50.67,76876.96,0.0,0.00973,1e-05,1.87526]
[1777345190193,50.67,76864.74,0.0,0.00964,1e-05,1.85987]
[1777345196124,50.67,76863.84,0.0,0.00963,1e-05,1.85794]
[1777345201178,50.66,76860.95,0.0,0.0096,1e-05,1.85374]
[1777345203175,50.66,76849.59,0.0,0.00952,1e-05,1.83973]
[1777345209218,50.66,76848.87,0.0,0.00951,1e-05,1.83822]
[1777345214253,50.66,76846.52,0.0,0.00949,1e-05,1.83487]
[1777345219292,50.65,76855.3,0.0,0.00955,1e-05,1.84497]
[1777345224339,50.65,76851.01,0.0,0.00952,1e-05,1.83911]
[1777345229373,50.65,76854.84,0.0,0.00954,1e-05,1.8432]
[1777345234408,50.65,76859.64,0.0,0.00956,1e-05,1.84711]
[1777345239443,50.64,76859.69,0.0,0.00956,1e-05,1.84658]
[1777345244478,50.64,76860.12,0.0,0.00956,1e-05,1.84652]
[1777345250617,50.64,76860.55,0.0,0.00956,1e-05,1.84633]
[1777345259584,50.63,76862.24,0.0,0.00957,1e-05,1.84732]
[1777345264618,50.63,76868.26,0.0,0.0096,1e-05,1.85399]
[1777345269653,50.62,76866.67,0.0,0.00959,1e-05,1.85142]
[1777345274687,50.62,76866.04,0.0,0.00958,1e-05,1.85002]
[1777345279724,50.62,76863.45,0.0,0.00956,1e-05,1.84628]
[1777345284758,50.62,76857.5,0.0,0.00951,1e-05,1.83855]
[1777345289795,50.61,76849.04,0.0,0.00945,1e-05,1.82785]
[1777345294828,50.61,76845.5,0.0,0.00942,1e-05,1.82192]
[1777345299863,50.61,76844.13,0.0,0.00941,1e-05,1.81992]
[1777345304898,50.61,76838.82,0.0,0.00937,1e-05,1.81326]
[1777345309933,50.61,76828.07,0.0,0.00929,1e-05,1.8002]
[1777345314968,50.61,76826.49,0.0,0.00928,1e-05,1.79816]
[1777345320003,50.61,76824.5,0.0,0.00927,1e-05,1.79566]
[1777345326045,50.6,76825.43,0.0,0.00927,1e-05,1.79659]
[1777345331177,50.6,76824.71,0.0,0.00927,1e-05,1.7956]
[1777345339136,50.6,76824.14,0.0,0.00926,1e-05,1.79471]
[1777345346185,50.6,76824.9,0.0,0.00927,1e-05,1.79543]
[1777345351220,50.6,76825.33,0.0,0.00926,1e-05,1.79451]
[1777345356255,50.6,76824.07,0.0,0.00925,1e-05,1.79289]
[1777345361387,50.6,76816.09,0.0,0.0092,1e-05,1.78337]
[1777345368339,50.6,76813.45,0.0,0.00918,1e-05,1.78023]
[1777345373375,50.6,76817.94,0.0,0.00921,1e-05,1.78554]
[1777345378411,50.6,76824.91,0.0,0.00926,1e-05,1.7937]
[1777345384451,50.6,76819.9,0.0,0.00922,1e-05,1.78767]
[1777345389486,50.6,76814.96,0.0,0.00919,1e-05,1.78181]
[1777345394521,50.6,76812.83,0.0,0.00917,1e-05,1.77929]
[1777345399555,50.6,76798.18,0.0,0.00907,1e-05,1.76216]
[1777345402578,50.6,76786.72,0.0,0.009,1e-05,1.74895]
[1777345407612,50.6,76786.98,0.0,0.009,1e-05,1.74952]
[1777345412648,50.6,76789.66,0.0,0.00901,1e-05,1.7516]
[1777345417682,50.6,76801.81,0.0,0.0091,1e-05,1.76595]
[1777345422718,50.6,76809.17,0.0,0.00915,1e-05,1.77467]
[1777345427752,50.6,76806.87,0.0,0.00913,1e-05,1.772]
[1777345432788,50.6,76806.35,0.0,0.00913,1e-05,1.77147]
[1777345437823,50.6,76807.32,0.0,0.00914,1e-05,1.77266]
[1777345442861,50.6,76807.8,0.0,0.00914,1e-05,1.77329]
[1777345445882,50.6,76821.69,0.0,0.00923,1e-05,1.78965]
[1777345450918,50.6,76817.4,0.0,0.0092,1e-05,1.78451]
[1777345454946,50.6,76806.03,0.0,0.00913,1e-05,1.77117]
[1777345459981,50.61,76803.61,0.0,0.00911,1e-05,1.76844]
[1777345465016,50.61,76812.68,0.0,0.00917,1e-05,1.77912]
[1777345470051,50.61,76809.94,0.0,0.00915,1e-05,1.77591]
[1777345475093,50.61,76804.53,0.0,0.00911,1e-05,1.76834]
[1777345480122,50.61,76793.93,0.0,0.00904,1e-05,1.75614]
[1777345485157,50.61,76797.73,0.0,0.00907,1e-05,1.76075]
[1777345492301,50.61,76794.46,0.0,0.00905,1e-05,1.75718]
[1777345498248,50.61,76790.27,0.0,0.00902,1e-05,1.75255]
[1777345503285,50.61,76788.98,0.0,0.00901,1e-05,1.75128]
[1777345508318,50.61,76796.5,0.0,0.00907,1e-05,1.76027]
[1777345513378,50.61,76807.68,0.0,0.00914,1e-05,1.77347]
[1777345518390,50.61,76811.66,0.0,0.00917,1e-05,1.77817]
[1777345523424,50.61,76822.23,0.0,0.00924,1e-05,1.79059]
[1777345528459,50.61,76825.13,0.0,0.00926,1e-05,1.7939]
[1777345532585,50.61,76816.16,0.0,0.00919,1e-05,1.78194]
[1777345535510,50.61,76767.97,0.0,0.00887,1e-05,1.72595]
[1777345536516,50.61,76752.9,0.0,0.00877,1e-05,1.70874]
[1777345539536,50.61,76734.21,0.0,0.00865,1e-05,1.68792]
[1777345544572,50.62,76725.12,0.0,0.0086,1e-05,1.67849]
[1777345549606,50.62,76726.05,0.0,0.00861,1e-05,1.68055]
[1777345554640,50.63,76726.63,0.0,0.00862,1e-05,1.68203]
[1777345559676,50.63,76738.1,0.0,0.0087,1e-05,1.69575]
[1777345564711,50.63,76746.84,0.0,0.00876,1e-05,1.70635]
[1777345569746,50.64,76755.92,0.0,0.00882,1e-05,1.71726]
[1777345574783,50.64,76752.92,0.0,0.0088,1e-05,1.71437]
[1777345579816,50.64,76751.57,0.0,0.0088,1e-05,1.71339]
[1777345584851,50.65,76739.53,0.0,0.00872,1e-05,1.70028]
[1777345589887,50.65,76746.69,0.0,0.00877,1e-05,1.70905]
[1777345594921,50.65,76749.28,0.0,0.00879,1e-05,1.71132]
[1777345599956,50.66,76748.23,0.0,0.00878,1e-05,1.71069]
[1777345604991,50.66,76749.01,0.0,0.00879,1e-05,1.71215]
[1777345610029,50.66,76741.09,0.0,0.00874,1e-05,1.70376]
[1777345615066,50.66,76739.8,0.0,0.00874,1e-05,1.70293]
[1777345620096,50.67,76738.48,0.0,0.00873,1e-05,1.70208]
[1777345625133,50.67,76745.16,0.0,0.00878,1e-05,1.71029]
[1777345630167,50.67,76741.07,0.0,0.00876,1e-05,1.70624]
[1777345635201,50.68,76738.44,0.0,0.00874,1e-05,1.70388]
[1777345641244,50.68,76730.99,0.0,0.0087,1e-05,1.69624]
[1777345646278,50.69,76730.36,0.0,0.0087,1e-05,1.69622]
[1777345651313,50.69,76731.35,0.0,0.00871,1e-05,1.69679]
[1777345656348,50.69,76732.48,0.0,0.00872,1e-05,1.69874]
[1777345662393,50.7,76732.52,0.0,0.00872,1e-05,1.69958]
[1777345663399,50.7,76711.19,0.0,0.00858,1e-05,1.67573]
[1777345665517,50.7,76667.57,0.0,0.00831,1e-05,1.62808]
[1777345671455,50.71,76669.82,0.0,0.00833,1e-05,1.63182]
[1777345675483,50.71,76684.0,0.0,0.00843,1e-05,1.64836]
[1777345680519,50.72,76697.68,0.0,0.00852,1e-05,1.66455]
[1777345684548,50.72,76683.4,0.0,0.00843,1e-05,1.64946]
[1777345690590,50.73,76682.78,0.0,0.00844,1e-05,1.65007]
[1777345695740,50.73,76681.1,0.0,0.00843,1e-05,1.64927]
[1777345701707,50.74,76686.39,0.0,0.00847,1e-05,1.65638]
[1777345706747,50.75,76686.73,0.0,0.00848,1e-05,1.65774]
[1777345711783,50.75,76685.39,0.0,0.00847,1e-05,1.65603]
[1777345715814,50.76,76704.35,0.0,0.0086,1e-05,1.67792]
[1777345720849,50.76,76706.93,0.0,0.00862,1e-05,1.68165]
[1777345725957,50.76,76708.83,0.0,0.00864,1e-05,1.68456]
[1777345729912,50.77,76727.58,0.0,0.00876,1e-05,1.70631]
[1777345734947,50.77,76740.52,0.0,0.00885,1e-05,1.72157]
[1777345736962,50.77,76726.32,0.0,0.00876,1e-05,1.7056]
[1777345740989,50.77,76712.97,0.0,0.00867,1e-05,1.69099]
[1777345746096,50.78,76710.31,0.0,0.00866,1e-05,1.68886]
[1777345752067,50.78,76714.05,0.0,0.00869,1e-05,1.69392]
[1777345758109,50.79,76723.63,0.0,0.00876,1e-05,1.70548]
[1777345763145,50.79,76728.7,0.0,0.00879,1e-05,1.71178]
[1777345768179,50.79,76726.77,0.0,0.00878,1e-05,1.71011]
[1777345773215,50.79,76726.24,0.0,0.00878,1e-05,1.7088]
[1777345779257,50.8,76728.16,0.0,0.00879,1e-05,1.71163]
[1777345784292,50.8,76728.37,0.0,0.0088,1e-05,1.7124]
[1777345789327,50.8,76729.5,0.0,0.00881,1e-05,1.7142]
[1777345794362,50.81,76739.21,0.0,0.00888,1e-05,1.72574]
[1777345799397,50.81,76743.25,0.0,0.0089,1e-05,1.73077]
[1777345803425,50.81,76757.22,0.0,0.009,1e-05,1.74711]
[1777345808460,50.81,76756.31,0.0,0.00899,1e-05,1.74627]
[1777345813495,50.81,76761.92,0.0,0.00903,1e-05,1.75297]
[1777345818530,50.81,76760.82,0.0,0.00903,1e-05,1.75187]
[1777345823566,50.81,76758.92,0.0,0.00902,1e-05,1.74988]
[1777345829606,50.81,76764.7,0.0,0.00905,1e-05,1.75677]
[1777345834992,50.81,76764.07,0.0,0.00904,1e-05,1.75488]
[1777345834998,50.81,76764.07,0.0,0.00904,1e-05,1.75488]
[1777345835649,50.81,76763.78,0.0,0.00904,1e-05,1.7546]
[1777345840684,50.83,76764.69,0.0,0.00907,1e-05,1.75836]
[1777345845719,50.84,76763.73,0.0,0.00907,1e-05,1.75992]
[1777345849572,50.85,76763.25,0.0,0.00908,1e-05,1.76095]
[1777345849747,50.85,76763.27,0.0,0.00908,1e-05,1.7615]
[1777345855790,50.86,76762.68,0.0,0.00908,1e-05,1.76143]
[1777345860825,50.86,76762.48,0.0,0.00908,1e-05,1.76128]
[1777345865860,50.86,76761.81,0.0,0.00908,1e-05,1.7606]
[1777345874924,50.86,76759.84,0.0,0.00907,1e-05,1.7585]
[1777345879959,50.86,76751.12,0.0,0.00901,1e-05,1.74857]
[1777345884993,50.86,76750.09,0.0,0.009,1e-05,1.74758]
[1777345890043,50.86,76748.51,0.0,0.00899,1e-05,1.74596]
[1777345895080,50.86,76748.43,0.0,0.00899,1e-05,1.74483]
[1777345902196,50.86,76750.82,0.0,0.00901,1e-05,1.74776]
[1777345908171,50.86,76746.34,0.0,0.00898,1e-05,1.74302]
[1777345913206,50.87,76745.77,0.0,0.00898,1e-05,1.74261]
[1777345918245,50.87,76739.96,0.0,0.00894,1e-05,1.73619]
[1777345923277,50.87,76732.44,0.0,0.00889,1e-05,1.72792]
[1777345928312,50.87,76732.28,0.0,0.00889,1e-05,1.7281]
[1777345933348,50.87,76730.54,0.0,0.00888,1e-05,1.7265]
[1777345938382,50.87,76731.37,0.0,0.00889,1e-05,1.72783]
[1777345943417,50.88,76737.03,0.0,0.00893,1e-05,1.73464]
[1777345948452,50.88,76737.77,0.0,0.00894,1e-05,1.73579]
[1777345954494,50.88,76737.02,0.0,0.00893,1e-05,1.73404]
[1777345959529,50.88,76739.33,0.0,0.00895,1e-05,1.737]
[1777345964564,50.88,76739.35,0.0,0.00895,1e-05,1.73731]
[1777345969599,50.88,76740.28,0.0,0.00895,1e-05,1.73866]
[1777345974634,50.89,76740.67,0.0,0.00896,1e-05,1.73938]
[1777345979669,50.89,76742.46,0.0,0.00897,1e-05,1.74169]
[1777345986719,50.89,76742.88,0.0,0.00898,1e-05,1.74251]
[1777345991753,50.89,76742.06,0.0,0.00897,1e-05,1.74181]
[1777345996788,50.89,76736.88,0.0,0.00894,1e-05,1.7361]
[1777346001822,50.89,76738.66,0.0,0.00895,1e-05,1.73843]
[1777346006857,50.89,76740.38,0.0,0.00897,1e-05,1.74066]
[1777346013907,50.9,76739.92,0.0,0.00896,1e-05,1.73922]
[1777346023973,50.9,76739.42,0.0,0.00896,1e-05,1.73918]
[1777346030020,50.9,76739.78,0.0,0.00896,1e-05,1.73991]
[1777346036062,50.9,76738.72,0.0,0.00896,1e-05,1.73901]
[1777346042104,50.9,76738.91,0.0,0.00896,1e-05,1.73955]
[1777346047141,50.91,76739.84,0.0,0.00897,1e-05,1.74087]
[1777346052174,50.91,76744.1,0.0,0.009,1e-05,1.74601]
[1777346057212,50.91,76743.65,0.0,0.009,1e-05,1.7457]
[1777346062244,50.91,76742.81,0.0,0.00899,1e-05,1.74494]
[1777346068360,50.91,76742.61,0.0,0.00899,1e-05,1.74496]
[1777346074329,50.91,76735.8,0.0,0.00894,1e-05,1.73618]
[1777346079364,50.91,76736.36,0.0,0.00895,1e-05,1.73705]
[1777346084399,50.91,76736.24,0.0,0.00895,1e-05,1.73725]
[1777346089434,50.92,76736.64,0.0,0.00895,1e-05,1.73798]
[1777346094470,50.92,76736.9,0.0,0.00896,1e-05,1.73856]
[1777346099504,50.92,76738.98,0.0,0.00897,1e-05,1.7412]
[1777346104539,50.92,76732.36,0.0,0.00893,1e-05,1.73387]
[1777346109573,50.92,76739.64,0.0,0.00898,1e-05,1.74251]
[1777346114609,50.92,76739.42,0.0,0.00898,1e-05,1.74247]
[1777346119644,50.92,76738.67,0.0,0.00898,1e-05,1.74184]
[1777346124679,50.92,76735.91,0.0,0.00896,1e-05,1.73891]
[1777346129714,50.93,76734.45,0.0,0.00895,1e-05,1.7375]
[1777346134752,50.93,76734.51,0.0,0.00895,1e-05,1.73657]
[1777346139785,50.93,76741.32,0.0,0.00899,1e-05,1.74466]
[1777346146834,50.93,76751.53,0.0,0.00906,1e-05,1.75667]
[1777346151869,50.93,76752.67,0.0,0.00907,1e-05,1.75809]
[1777346156904,50.93,76756.13,0.0,0.00909,1e-05,1.76219]
[1777346161941,50.93,76757.94,0.0,0.00911,1e-05,1.76433]
[1777346166974,50.93,76763.63,0.0,0.00915,1e-05,1.77097]
[1777346172009,50.93,76757.27,0.0,0.0091,1e-05,1.76358]
[1777346177045,50.93,76750.03,0.0,0.00905,1e-05,1.75524]
[1777346182079,50.93,76749.39,0.0,0.00905,1e-05,1.75462]
[1777346187114,50.93,76754.47,0.0,0.00909,1e-05,1.76062]
[1777346192148,50.93,76755.99,0.0,0.00909,1e-05,1.76117]
[1777346197196,50.93,76760.9,0.0,0.00912,1e-05,1.76693]
[1777346202238,50.93,76762.94,0.0,0.00914,1e-05,1.76931]
[1777346209352,50.93,76762.45,0.0,0.00913,1e-05,1.76874]
[1777346216317,50.93,76763.25,0.0,0.00914,1e-05,1.76967]
[1777346222219,50.93,76763.27,0.0,0.00914,1e-05,1.76969]
[1777346229492,50.93,76762.59,0.0,0.00913,1e-05,1.7689]
[1777346235449,50.93,76766.79,0.0,0.00916,1e-05,1.77378]
[1777346240486,50.93,76768.02,0.0,0.00917,1e-05,1.77517]
[1777346245455,50.93,76764.05,0.0,0.00914,1e-05,1.7705]
[1777346246056,50.93,76764.05,0.0,0.00914,1e-05,1.7705]
[1777346248542,50.93,76748.82,0.0,0.00904,1e-05,1.75282]
[1777346253578,50.93,76747.58,0.0,0.00903,1e-05,1.75028]
[1777346258620,50.93,76747.2,0.0,0.00903,1e-05,1.74997]
[1777346269776,50.94,76746.86,0.0,0.00903,1e-05,1.74996]
[1777346278761,50.94,76746.62,0.0,0.00903,1e-05,1.74998]
[1777346283795,50.94,76751.63,0.0,0.00906,1e-05,1.75589]
[1777346289838,50.94,76752.36,0.0,0.00907,1e-05,1.75687]
[1777346295884,50.94,76754.11,0.0,0.00908,1e-05,1.75901]
[1777346300917,50.94,76754.57,0.0,0.00908,1e-05,1.75962]
[1777346306959,50.94,76759.61,0.0,0.00912,1e-05,1.76553]
[1777346314008,50.94,76760.65,0.0,0.00912,1e-05,1.76549]
[1777346319043,50.94,76763.03,0.0,0.00913,1e-05,1.76824]
[1777346324077,50.94,76760.81,0.0,0.00912,1e-05,1.76568]
[1777346329114,50.94,76758.26,0.0,0.0091,1e-05,1.76275]
[1777346334148,50.94,76757.22,0.0,0.00909,1e-05,1.7616]
[1777346339183,50.94,76755.45,0.0,0.00908,1e-05,1.75961]
[1777346344219,50.94,76740.15,0.0,0.00898,1e-05,1.74204]
[1777346349255,50.94,76739.77,0.0,0.00898,1e-05,1.74183]
[1777346354288,50.94,76740.67,0.0,0.00899,1e-05,1.74308]
[1777346359324,50.95,76740.58,0.0,0.00899,1e-05,1.74319]
[1777346364358,50.95,76739.73,0.0,0.00898,1e-05,1.74243]
[1777346369394,50.95,76736.65,0.0,0.00896,1e-05,1.73914]
[1777346371674,50.95,76735.33,0.0,0.00896,1e-05,1.73768]
[1777346371808,50.95,76735.33,0.0,0.00896,1e-05,1.73768]
[1777346380549,50.95,76728.07,0.0,0.00891,1e-05,1.72914]
[1777346386513,50.96,76727.4,0.0,0.00891,1e-05,1.72876]
[1777346392239,50.96,76726.03,0.0,0.0089,1e-05,1.72746]
[1777346395577,50.96,76706.55,0.0,0.00877,1e-05,1.70576]
[1777346400611,50.96,76701.57,0.0,0.00874,1e-05,1.70058]
[1777346405646,50.96,76706.51,0.0,0.00878,1e-05,1.70672]
[1777346410764,50.97,76708.49,0.0,0.0088,1e-05,1.70948]
[1777346416723,50.97,76713.95,0.0,0.00884,1e-05,1.71636]
[1777346421757,50.97,76719.78,0.0,0.00888,1e-05,1.72332]
[1777346426794,50.97,76722.08,0.0,0.00889,1e-05,1.72639]
[1777346431828,50.98,76723.98,0.0,0.0089,1e-05,1.72764]
[1777346436865,50.98,76727.29,0.0,0.00892,1e-05,1.73174]
[1777346441899,50.98,76729.48,0.0,0.00894,1e-05,1.73452]
[1777346446940,50.98,76723.67,0.0,0.0089,1e-05,1.72817]
[1777346451968,50.98,76724.14,0.0,0.00891,1e-05,1.72903]
[1777346457003,50.98,76717.85,0.0,0.00887,1e-05,1.7222]
[1777346462037,50.99,76717.65,0.0,0.00887,1e-05,1.72236]
[1777346467073,50.99,76719.01,0.0,0.00888,1e-05,1.72429]
[1777346472108,50.99,76726.31,0.0,0.00893,1e-05,1.73295]
[1777346477143,50.99,76727.33,0.0,0.00894,1e-05,1.7344]
[1777346482178,50.99,76727.78,0.0,0.00895,1e-05,1.73519]
[1777346487212,50.99,76728.15,0.0,0.00895,1e-05,1.73589]
[1777346492248,51.0,76733.83,0.0,0.00898,1e-05,1.74138]
[1777346498290,51.0,76735.18,0.0,0.00899,1e-05,1.74318]
[1777346503325,51.0,76736.11,0.0,0.009,1e-05,1.74447]
[1777346506346,51.0,76748.79,0.0,0.00908,1e-05,1.7592]
[1777346511479,51.0,76750.61,0.0,0.0091,1e-05,1.76136]
[1777346517423,51.0,76749.86,0.0,0.00909,1e-05,1.76055]
[1777346522458,51.0,76751.24,0.0,0.0091,1e-05,1.7622]
[1777346527493,51.0,76751.73,0.0,0.00911,1e-05,1.76281]
[1777346532529,51.0,76756.47,0.0,0.00914,1e-05,1.76833]
[1777346537562,51.0,76757.31,0.0,0.00914,1e-05,1.76929]
[1777346542598,51.0,76755.84,0.0,0.00913,1e-05,1.76756]
[1777346544611,51.0,76741.06,0.0,0.00903,1e-05,1.75044]
[1777346549647,51.0,76737.35,0.0,0.00901,1e-05,1.7463]
[1777346554683,51.0,76737.0,0.0,0.009,1e-05,1.7448]
[1777346559721,51.0,76734.86,0.0,0.00899,1e-05,1.74253]
[1777346564752,51.0,76734.78,0.0,0.00899,1e-05,1.74264]
[1777346569787,51.0,76733.89,0.0,0.00899,1e-05,1.74183]
[1777346574821,51.0,76732.85,0.0,0.00898,1e-05,1.74085]
[1777346577843,51.01,76720.53,0.0,0.0089,1e-05,1.72688]
[1777346582878,51.01,76711.42,0.0,0.00884,1e-05,1.71684]
[1777346587913,51.01,76708.96,0.0,0.00883,1e-05,1.71448]
[1777346592951,51.01,76709.22,0.0,0.00883,1e-05,1.7153]
[1777346599998,51.02,76710.78,0.0,0.00885,1e-05,1.71767]
[1777346606039,51.02,76711.1,0.0,0.00885,1e-05,1.71853]
[1777346611073,51.02,76712.47,0.0,0.00886,1e-05,1.71923]
[1777346616109,51.02,76705.75,0.0,0.00881,1e-05,1.71201]
[1777346621144,51.02,76699.03,0.0,0.00877,1e-05,1.7049]
[1777346626179,51.03,76699.4,0.0,0.00878,1e-05,1.70583]
[1777346631234,51.03,76707.14,0.0,0.00883,1e-05,1.71509]
[1777346636269,51.03,76707.23,0.0,0.00884,1e-05,1.71562]
[1777346641303,51.03,76709.96,0.0,0.00886,1e-05,1.71914]
[1777346647346,51.04,76713.03,0.0,0.00888,1e-05,1.72309]
[1777346652486,51.04,76710.62,0.0,0.00887,1e-05,1.72071]
[1777346658423,51.04,76704.05,0.0,0.00883,1e-05,1.71373]
[1777346663459,51.04,76704.41,0.0,0.00883,1e-05,1.71457]
[1777346668494,51.05,76706.2,0.0,0.00884,1e-05,1.71704]
[1777346673529,51.05,76706.37,0.0,0.00884,1e-05,1.71638]
[1777346680578,51.05,76707.53,0.0,0.00885,1e-05,1.71827]
[1777346685613,51.05,76684.05,0.0,0.0087,1e-05,1.69221]
[1777346690648,51.06,76682.54,0.0,0.0087,1e-05,1.69114]
[1777346695683,51.06,76681.12,0.0,0.00869,1e-05,1.69019]
[1777346700718,51.06,76682.05,0.0,0.0087,1e-05,1.69186]
[1777346705754,51.07,76688.81,0.0,0.00875,1e-05,1.70003]
[1777346710789,51.07,76686.52,0.0,0.00874,1e-05,1.698]
[1777346715824,51.07,76688.34,0.0,0.00875,1e-05,1.7006]
[1777346720860,51.07,76689.19,0.0,0.00876,1e-05,1.7021]
[1777346726901,51.08,76696.16,0.0,0.00881,1e-05,1.71057]
[1777346731936,51.08,76701.24,0.0,0.00884,1e-05,1.71549]
[1777346736971,51.08,76707.31,0.0,0.00888,1e-05,1.72277]
[1777346742006,51.08,76708.45,0.0,0.00889,1e-05,1.72443]
[1777346747045,51.09,76708.02,0.0,0.00889,1e-05,1.72428]
[1777346752080,51.09,76706.99,0.0,0.00888,1e-05,1.72345]
[1777346761143,51.09,76706.17,0.0,0.00888,1e-05,1.72321]
[1777346768192,51.09,76706.33,0.0,0.00889,1e-05,1.72388]
[1777346773226,51.09,76706.72,0.0,0.00889,1e-05,1.72466]
[1777346778265,51.1,76701.74,0.0,0.00886,1e-05,1.71934]
[1777346780279,51.1,76689.63,0.0,0.00878,1e-05,1.7058]
[1777346785314,51.1,76688.15,0.0,0.00878,1e-05,1.70462]
[1777346790349,51.1,76686.44,0.0,0.00877,1e-05,1.7032]
[1777346795384,51.11,76683.13,0.0,0.00874,1e-05,1.69875]
[1777346801427,51.11,76684.39,0.0,0.00876,1e-05,1.70082]
[1777346806461,51.11,76678.76,0.0,0.00872,1e-05,1.69503]
[1777346813607,51.12,76680.19,0.0,0.00874,1e-05,1.69743]
[1777346820744,51.12,76680.64,0.0,0.00874,1e-05,1.69839]
[1777346821576,51.12,76685.72,0.0,0.00878,1e-05,1.70432]
[1777346824195,51.12,76686.79,0.0,0.00879,1e-05,1.70604]
[1777346825880,51.12,76688.96,0.0,0.0088,1e-05,1.70868]
[1777346828275,51.12,76690.16,0.0,0.00881,1e-05,1.71022]
[1777346831637,51.13,76716.98,0.0,0.00899,1e-05,1.74105]
[1777346835665,51.13,76731.65,0.0,0.00909,1e-05,1.758]
[1777346841709,51.13,76734.28,0.0,0.0091,1e-05,1.76106]
[1777346846742,51.13,76733.3,0.0,0.0091,1e-05,1.75995]
[1777346851778,51.13,76736.7,0.0,0.00911,1e-05,1.76262]
[1777346857821,51.13,76738.86,0.0,0.00913,1e-05,1.7651]
[1777346862855,51.13,76734.03,0.0,0.0091,1e-05,1.75952]
[1777346867889,51.13,76733.49,0.0,0.00909,1e-05,1.75892]
[1777346872925,51.13,76733.6,0.0,0.00909,1e-05,1.75908]
[1777346881988,51.13,76732.65,0.0,0.00909,1e-05,1.75805]
[1777346883927,51.13,76732.65,0.0,0.00909,1e-05,1.75805]
[1777346888149,51.13,76733.23,0.0,0.00909,1e-05,1.75876]
[1777346890066,51.13,76732.16,0.0,0.00908,1e-05,1.75754]
[1777346895079,51.13,76732.89,0.0,0.00909,1e-05,1.75841]
[1777346900114,51.13,76737.29,0.0,0.00912,1e-05,1.76353]
[1777346906884,51.13,76737.43,0.0,0.00912,1e-05,1.76368]
[1777346909177,51.13,76749.83,0.0,0.0092,1e-05,1.77807]
[1777346914386,51.13,76756.25,0.0,0.00924,1e-05,1.78412]
[1777346921261,51.12,76758.3,0.0,0.00925,1e-05,1.78624]
[1777346923946,51.12,76755.85,0.0,0.00923,1e-05,1.7833]
[1777346931331,51.12,76756.63,0.0,0.00924,1e-05,1.78392]
[1777346936367,51.12,76758.07,0.0,0.00925,1e-05,1.78542]
[1777346941402,51.12,76766.64,0.0,0.0093,1e-05,1.79526]
[1777346946669,51.12,76765.95,0.0,0.0093,1e-05,1.79423]
[1777346946745,51.12,76765.95,0.0,0.0093,1e-05,1.79423]
[1777346946815,51.12,76765.82,0.0,0.0093,1e-05,1.79397]
[1777346948451,51.12,76723.93,0.0,0.00902,1e-05,1.74576]
[1777346953486,51.13,76721.74,0.0,0.00901,1e-05,1.74393]
[1777346958523,51.13,76721.37,0.0,0.009,1e-05,1.74368]
[1777346963649,51.13,76725.08,0.0,0.00904,1e-05,1.74906]
[1777346963661,51.14,76725.25,0.0,0.00904,1e-05,1.75032]
[1777346970610,51.14,76726.34,0.0,0.00905,1e-05,1.75169]
[1777346974831,51.14,76741.87,0.0,0.00915,1e-05,1.76839]
[1777346980679,51.14,76742.28,0.0,0.00915,1e-05,1.7688]
[1777346985714,51.14,76741.47,0.0,0.00915,1e-05,1.76781]
[1777346990749,51.14,76741.73,0.0,0.00915,1e-05,1.76806]
[1777346995785,51.14,76742.15,0.0,0.00915,1e-05,1.7685]
[1777347000820,51.14,76742.79,0.0,0.00915,1e-05,1.76918]
[1777347002833,51.14,76754.3,0.0,0.00923,1e-05,1.78253]
[1777347009882,51.14,76747.77,0.0,0.00919,1e-05,1.77471]
[1777347015925,51.13,76745.66,0.0,0.00917,1e-05,1.77215]
[1777347020959,51.13,76744.77,0.0,0.00916,1e-05,1.77104]
[1777347025994,51.13,76743.93,0.0,0.00916,1e-05,1.77]
[1777347031029,51.13,76743.31,0.0,0.00915,1e-05,1.76793]
[1777347036066,51.13,76744.74,0.0,0.00916,1e-05,1.76953]
[1777347041099,51.13,76744.15,0.0,0.00915,1e-05,1.76879]
[1777347047141,51.13,76744.15,0.0,0.00915,1e-05,1.76873]
[1777347055397,51.13,76743.86,0.0,0.00915,1e-05,1.76831]
[1777347061240,51.13,76755.53,0.0,0.00923,1e-05,1.78183]
[1777347066274,51.13,76747.89,0.0,0.00918,1e-05,1.77282]
[1777347071309,51.13,76742.38,0.0,0.00914,1e-05,1.76635]
[1777347077352,51.13,76742.52,0.0,0.00914,1e-05,1.76647]
[1777347082387,51.13,76735.12,0.0,0.00909,1e-05,1.7579]
[1777347087421,51.13,76735.39,0.0,0.00909,1e-05,1.75825]
[1777347092456,51.13,76735.71,0.0,0.00909,1e-05,1.75737]
[1777347097492,51.13,76732.62,0.0,0.00907,1e-05,1.75385]
[1777347102527,51.13,76733.19,0.0,0.00907,1e-05,1.75458]
[1777347107561,51.13,76733.26,0.0,0.00907,1e-05,1.75472]
[1777347115821,51.13,76732.86,0.0,0.00907,1e-05,1.75439]
[1777347121660,51.13,76732.86,0.0,0.00907,1e-05,1.75446]
[1777347127705,51.13,76732.67,0.0,0.00907,1e-05,1.75432]
[1777347132741,51.13,76732.38,0.0,0.00907,1e-05,1.75406]
[1777347137775,51.13,76725.59,0.0,0.00902,1e-05,1.74632]
[1777347142811,51.14,76726.63,0.0,0.00903,1e-05,1.74768]
[1777347147845,51.14,76729.46,0.0,0.00905,1e-05,1.75104]
[1777347152881,51.14,76733.31,0.0,0.00907,1e-05,1.75426]
[1777347157916,51.14,76735.09,0.0,0.00908,1e-05,1.75638]
[1777347164965,51.14,76738.7,0.0,0.00911,1e-05,1.76058]
[1777347170000,51.14,76740.93,0.0,0.00912,1e-05,1.76316]
[1777347176042,51.14,76742.04,0.0,0.00913,1e-05,1.76443]
[1777347184098,51.14,76743.43,0.0,0.00914,1e-05,1.766]
[1777347189133,51.14,76742.08,0.0,0.00913,1e-05,1.76441]
[1777347194171,51.14,76742.17,0.0,0.00913,1e-05,1.76449]
[1777347199203,51.14,76742.5,0.0,0.00913,1e-05,1.76486]
[1777347204238,51.14,76741.92,0.0,0.00913,1e-05,1.76417]
[1777347212294,51.14,76742.01,0.0,0.00912,1e-05,1.76296]
[1777347217329,51.14,76745.85,0.0,0.00915,1e-05,1.7674]
[1777347222364,51.14,76746.49,0.0,0.00915,1e-05,1.76809]
[1777347228405,51.13,76749.53,0.0,0.00917,1e-05,1.77154]
[1777347233442,51.13,76756.46,0.0,0.00922,1e-05,1.77951]
[1777347238477,51.13,76763.15,0.0,0.00926,1e-05,1.78717]
[1777347243512,51.13,76770.14,0.0,0.00931,1e-05,1.79511]
[1777347248548,51.13,76779.55,0.0,0.00937,1e-05,1.80589]
[1777347253590,51.13,76783.6,0.0,0.0094,1e-05,1.81031]
[1777347254603,51.13,76810.62,0.0,0.00958,1e-05,1.84243]
[1777347259627,51.12,76817.18,0.0,0.00962,1e-05,1.84956]
[1777347264662,51.12,76817.05,0.0,0.00962,1e-05,1.84866]
[1777347268691,51.12,76803.57,0.0,0.00952,1e-05,1.83192]
[1777347271712,51.12,76795.02,0.0,0.00945,1e-05,1.82008]
[1777347276941,51.11,76789.67,0.0,0.00941,1e-05,1.81327]
[1777347282790,51.11,76790.59,0.0,0.00942,1e-05,1.81383]
[1777347287824,51.11,76789.82,0.0,0.00941,1e-05,1.81248]
[1777347292859,51.11,76789.52,0.0,0.0094,1e-05,1.8117]
[1777347298901,51.1,76790.34,0.0,0.00941,1e-05,1.81216]
[1777347303936,51.1,76792.14,0.0,0.00942,1e-05,1.81387]
[1777347308971,51.1,76792.31,0.0,0.00942,1e-05,1.81355]
[1777347314006,51.1,76802.25,0.0,0.00948,1e-05,1.82486]
[1777347319041,51.09,76802.7,0.0,0.00948,1e-05,1.82487]
[1777347324076,51.09,76802.07,0.0,0.00947,1e-05,1.82359]
[1777347329112,51.09,76801.76,0.0,0.00947,1e-05,1.8227]
[1777347331125,51.09,76792.49,0.0,0.0094,1e-05,1.8102]
[1777347336160,51.09,76792.94,0.0,0.0094,1e-05,1.81032]
[1777347346230,51.08,76791.79,0.0,0.00938,1e-05,1.80817]
[1777347354287,51.08,76790.91,0.0,0.00937,1e-05,1.80652]
[1777347359320,51.08,76790.94,0.0,0.00937,1e-05,1.80619]
[1777347364356,51.08,76790.61,0.0,0.00937,1e-05,1.80544]
[1777347369391,51.07,76789.26,0.0,0.00936,1e-05,1.8035]
[1777347374426,51.07,76798.68,0.0,0.00942,1e-05,1.81424]
[1777347381475,51.07,76799.25,0.0,0.00942,1e-05,1.81431]
[1777347386510,51.07,76798.14,0.0,0.00941,1e-05,1.81257]
[1777347391545,51.06,76795.19,0.0,0.00938,1e-05,1.80735]
[1777347396580,51.06,76795.72,0.0,0.00938,1e-05,1.8076]
[1777347402220,51.06,76796.18,0.0,0.00938,1e-05,1.80784]
[1777347407864,51.06,76794.71,0.0,0.00937,1e-05,1.80558]
[1777347413698,51.06,76795.18,0.0,0.00937,1e-05,1.80572]
[1777347420748,51.05,76795.76,0.0,0.00937,1e-05,1.80591]
[1777347425783,51.05,76791.62,0.0,0.00934,1e-05,1.80068]
[1777347430818,51.05,76799.7,0.0,0.00939,1e-05,1.80987]
[1777347435858,51.05,76808.8,0.0,0.00946,1e-05,1.82025]
[1777347440892,51.05,76804.6,0.0,0.00942,1e-05,1.81479]
[1777347445927,51.04,76802.65,0.0,0.00941,1e-05,1.81206]
[1777347450962,51.04,76806.51,0.0,0.00943,1e-05,1.81622]
[1777347455996,51.04,76806.03,0.0,0.00942,1e-05,1.81391]
[1777347461034,51.04,76806.94,0.0,0.00942,1e-05,1.81458]
[1777347466069,51.04,76806.45,0.0,0.00942,1e-05,1.81357]
[1777347471104,51.03,76807.43,0.0,0.00942,1e-05,1.81431]
[1777347476139,51.03,76808.79,0.0,0.00943,1e-05,1.8155]
[1777347481173,51.03,76812.43,0.0,0.00945,1e-05,1.81938]
[1777347487221,51.03,76809.4,0.0,0.00943,1e-05,1.81515]
[1777347495275,51.02,76809.19,0.0,0.00942,1e-05,1.81422]
[1777347502325,51.02,76809.84,0.0,0.00942,1e-05,1.81441]
[1777347505879,51.02,76809.84,0.0,0.00942,1e-05,1.81441]
[1777347511388,51.02,76809.66,0.0,0.00941,1e-05,1.81213]
[1777347513426,51.02,76806.04,0.0,0.00938,1e-05,1.80776]
[1777347516538,51.01,76804.08,0.0,0.00937,1e-05,1.80523]
[1777347522465,51.01,76805.07,0.0,0.00937,1e-05,1.80592]
[1777347523827,51.01,76803.3,0.0,0.00936,1e-05,1.80376]
[1777347526493,51.01,76790.3,0.0,0.00927,1e-05,1.78829]
[1777347531527,51.01,76786.58,0.0,0.00924,1e-05,1.78375]
[1777347532631,51.01,76785.91,0.0,0.00924,1e-05,1.78293]
[1777347537375,51.01,76785.97,0.0,0.00924,1e-05,1.78289]
[1777347545626,51.03,76785.19,0.0,0.00926,1e-05,1.78632]
[1777347550661,51.04,76779.68,0.0,0.00924,1e-05,1.78225]
[1777347555696,51.06,76777.58,0.0,0.00924,1e-05,1.7822]
[1777347560731,51.07,76776.31,0.0,0.00924,1e-05,1.78313]
[1777347565766,51.08,76772.3,0.0,0.00923,1e-05,1.78086]
[1777347571808,51.09,76772.03,0.0,0.00924,1e-05,1.78214]
[1777347579063,51.11,76765.86,0.0,0.00922,1e-05,1.77835]
[1777347584899,51.12,76772.27,0.0,0.00927,1e-05,1.7877]
[1777347589133,51.12,76783.31,0.0,0.00934,1e-05,1.80048]
[1777347594969,51.12,76782.03,0.0,0.00933,1e-05,1.79859]
[1777347600017,51.12,76775.97,0.0,0.00929,1e-05,1.79118]
[1777347605040,51.12,76770.25,0.0,0.00925,1e-05,1.78424]
[1777347610073,51.12,76771.79,0.0,0.00926,1e-05,1.78585]
[1777347615109,51.11,76767.06,0.0,0.00923,1e-05,1.78013]
[1777347620144,51.11,76766.47,0.0,0.00922,1e-05,1.7793]
[1777347625179,51.11,76763.87,0.0,0.0092,1e-05,1.77614]
[1777347631221,51.11,76763.69,0.0,0.00919,1e-05,1.77451]
[1777347636256,51.11,76762.73,0.0,0.00919,1e-05,1.77329]
[1777347641290,51.11,76755.87,0.0,0.00914,1e-05,1.76523]
[1777347647333,51.11,76750.77,0.0,0.00911,1e-05,1.75934]
[1777347652368,51.11,76755.83,0.0,0.00914,1e-05,1.76522]
[1777347659628,51.11,76756.0,0.0,0.00914,1e-05,1.76539]
[1777347665463,51.11,76757.06,0.0,0.00915,1e-05,1.76659]
[1777347676540,51.11,76757.63,0.0,0.00915,1e-05,1.76719]
[1777347682583,51.11,76757.36,0.0,0.00915,1e-05,1.76683]
[1777347685603,51.11,76745.25,0.0,0.00907,1e-05,1.75283]
[1777347691645,51.11,76743.59,0.0,0.00905,1e-05,1.74975]
[1777347696680,51.11,76742.5,0.0,0.00905,1e-05,1.74862]
[1777347701716,51.11,76757.21,0.0,0.00914,1e-05,1.76571]
[1777347706750,51.11,76754.78,0.0,0.00913,1e-05,1.76282]
[1777347708764,51.11,76766.11,0.0,0.0092,1e-05,1.77596]
[1777347713799,51.11,76765.74,0.0,0.0092,1e-05,1.77541]
[1777347718836,51.11,76764.93,0.0,0.00919,1e-05,1.77436]
[1777347724875,51.11,76766.17,0.0,0.0092,1e-05,1.77568]
[1777347730119,51.11,76767.11,0.0,0.00921,1e-05,1.77667]
[1777347736960,51.11,76765.97,0.0,0.0092,1e-05,1.77518]
[1777347741995,51.11,76764.86,0.0,0.00919,1e-05,1.77379]
[1777347746023,51.11,76779.55,0.0,0.00929,1e-05,1.79088]
[1777347751058,51.11,76781.12,0.0,0.00929,1e-05,1.79118]
[1777347756093,51.11,76781.88,0.0,0.0093,1e-05,1.79182]
[1777347761128,51.1,76778.12,0.0,0.00927,1e-05,1.78717]
[1777347766164,51.1,76776.06,0.0,0.00925,1e-05,1.78456]
[1777347771198,51.1,76773.68,0.0,0.00924,1e-05,1.78159]
[1777347778247,51.1,76772.14,0.0,0.00923,1e-05,1.77959]
[1777347787310,51.1,76770.47,0.0,0.00921,1e-05,1.77741]
[1777347792345,51.1,76769.94,0.0,0.00921,1e-05,1.77667]
[1777347797380,51.1,76770.0,0.0,0.00921,1e-05,1.77663]
[1777347804433,51.1,76770.31,0.0,0.00921,1e-05,1.77683]
[1777347809470,51.1,76771.39,0.0,0.00922,1e-05,1.77796]
[1777347814503,51.1,76771.57,0.0,0.00921,1e-05,1.77676]
[1777347819539,51.1,76772.22,0.0,0.00921,1e-05,1.7774]
[1777347824576,51.1,76783.49,0.0,0.00929,1e-05,1.79043]
[1777347828283,51.09,76785.24,0.0,0.0093,1e-05,1.79234]
[1777347828284,51.09,76785.24,0.0,0.0093,1e-05,1.79234]
[1777347828602,51.09,76785.97,0.0,0.00931,1e-05,1.79315]
[1777347833637,51.11,76786.36,0.0,0.00932,1e-05,1.79592]
[1777347838672,51.12,76783.65,0.0,0.00932,1e-05,1.79549]
[1777347843272,51.13,76780.63,0.0,0.00931,1e-05,1.79378]
[1777347843707,51.13,76780.62,0.0,0.00931,1e-05,1.79372]
[1777347848741,51.13,76778.74,0.0,0.0093,1e-05,1.79125]
[1777347853778,51.13,76774.43,0.0,0.00926,1e-05,1.78598]
[1777347858813,51.13,76774.95,0.0,0.00927,1e-05,1.78639]
[1777347864854,51.12,76773.2,0.0,0.00925,1e-05,1.7841]
[1777347869889,51.12,76768.44,0.0,0.00922,1e-05,1.77838]
[1777347874923,51.12,76763.66,0.0,0.00918,1e-05,1.77141]
[1777347881181,51.12,76763.85,0.0,0.00918,1e-05,1.77154]
[1777347889022,51.12,76764.68,0.0,0.00919,1e-05,1.77238]
[1777347894056,51.12,76765.02,0.0,0.00919,1e-05,1.77269]
[1777347899092,51.12,76765.08,0.0,0.00919,1e-05,1.77268]
[1777347905135,51.12,76765.28,0.0,0.00919,1e-05,1.77281]
[1777347910170,51.12,76764.97,0.0,0.00919,1e-05,1.77236]
[1777347915206,51.12,76766.14,0.0,0.00919,1e-05,1.77364]
[1777347921472,51.12,76769.81,0.0,0.00922,1e-05,1.77777]
[1777347927289,51.12,76763.26,0.0,0.00917,1e-05,1.77]
[1777347932324,51.12,76756.75,0.0,0.00912,1e-05,1.76111]
[1777347937358,51.12,76766.6,0.0,0.00919,1e-05,1.77255]
[1777347944408,51.12,76775.42,0.0,0.00925,1e-05,1.78263]
[1777347949443,51.12,76769.0,0.0,0.0092,1e-05,1.77499]
[1777347954478,51.12,76773.81,0.0,0.00923,1e-05,1.78048]
[1777347959517,51.11,76772.84,0.0,0.00923,1e-05,1.7792]
[1777347964552,51.11,76764.0,0.0,0.00917,1e-05,1.76877]
[1777347969587,51.11,76760.8,0.0,0.00914,1e-05,1.765]
[1777347974623,51.11,76757.87,0.0,0.00912,1e-05,1.76159]
[1777347979658,51.11,76755.87,0.0,0.00911,1e-05,1.7593]
[1777347985699,51.11,76755.84,0.0,0.00911,1e-05,1.7593]
[1777347991965,51.11,76755.56,0.0,0.0091,1e-05,1.75773]
[1777347997786,51.11,76756.07,0.0,0.00911,1e-05,1.75837]
[1777348002820,51.11,76762.2,0.0,0.00915,1e-05,1.76547]
[1777348007855,51.11,76770.21,0.0,0.0092,1e-05,1.77472]
[1777348012892,51.11,76770.54,0.0,0.0092,1e-05,1.77501]
[1777348017925,51.11,76767.28,0.0,0.00918,1e-05,1.77113]
[1777348022959,51.11,76769.74,0.0,0.0092,1e-05,1.77391]
[1777348029002,51.11,76770.79,0.0,0.0092,1e-05,1.77502]
[1777348040076,51.11,76770.9,0.0,0.0092,1e-05,1.77492]
[1777348045114,51.11,76774.72,0.0,0.00923,1e-05,1.77925]
[1777348050149,51.11,76774.23,0.0,0.00922,1e-05,1.77854]
[1777348055184,51.11,76773.93,0.0,0.00921,1e-05,1.77676]
[1777348061227,51.11,76773.61,0.0,0.00921,1e-05,1.77625]
[1777348066263,51.11,76773.11,0.0,0.00921,1e-05,1.77555]
[1777348071298,51.11,76773.03,0.0,0.00921,1e-05,1.77535]
[1777348076333,51.11,76767.43,0.0,0.00917,1e-05,1.76873]
[1777348081368,51.11,76768.13,0.0,0.00917,1e-05,1.7695]
[1777348086403,51.11,76768.28,0.0,0.00917,1e-05,1.76962]
[1777348091438,51.11,76766.86,0.0,0.00916,1e-05,1.76791]
[1777348096437,51.11,76769.78,0.0,0.00918,1e-05,1.77129]
[1777348098144,51.11,76773.62,0.0,0.00921,1e-05,1.77573]
[1777348108556,51.1,76772.13,0.0,0.0092,1e-05,1.77372]
[1777348115606,51.1,76770.22,0.0,0.00918,1e-05,1.77009]
[1777348120641,51.1,76770.7,0.0,0.00918,1e-05,1.77059]
[1777348125679,51.1,76770.97,0.0,0.00918,1e-05,1.77084]
[1777348132952,51.1,76771.7,0.0,0.00919,1e-05,1.77158]
[1777348138768,51.1,76774.12,0.0,0.0092,1e-05,1.77431]
[1777348143803,51.1,76776.11,0.0,0.00921,1e-05,1.77653]
[1777348153092,51.1,76776.67,0.0,0.00922,1e-05,1.77695]
[1777348163162,51.1,76778.72,0.0,0.00923,1e-05,1.77909]
[1777348170992,51.1,76779.27,0.0,0.00923,1e-05,1.77951]
[1777348176027,51.1,76779.82,0.0,0.00923,1e-05,1.77871]
[1777348181062,51.1,76786.08,0.0,0.00927,1e-05,1.78589]
[1777348185763,51.1,76785.96,0.0,0.00927,1e-05,1.78559]
[1777348186097,51.1,76788.86,0.0,0.00929,1e-05,1.78895]
[1777348187038,51.1,76788.86,0.0,0.00929,1e-05,1.78895]
[1777348187105,51.1,76790.49,0.0,0.0093,1e-05,1.79133]
[1777348192139,51.1,76798.63,0.0,0.00936,1e-05,1.8006]
[1777348197175,51.09,76797.13,0.0,0.00934,1e-05,1.79853]
[1777348202210,51.09,76799.63,0.0,0.00936,1e-05,1.80116]
[1777348207244,51.09,76807.1,0.0,0.00941,1e-05,1.80962]
[1777348212282,51.09,76809.16,0.0,0.00942,1e-05,1.81166]
[1777348217319,51.09,76807.06,0.0,0.0094,1e-05,1.80875]
[1777348222349,51.09,76794.51,0.0,0.00931,1e-05,1.79362]
[1777348227384,51.08,76787.29,0.0,0.00926,1e-05,1.78494]
[1777348232418,51.08,76788.22,0.0,0.00926,1e-05,1.78455]
[1777348237454,51.08,76788.0,0.0,0.00926,1e-05,1.78411]
[1777348242488,51.08,76788.08,0.0,0.00926,1e-05,1.78403]
[1777348246845,51.08,76787.94,0.0,0.00926,1e-05,1.78376]
[1777348252559,51.08,76787.4,0.0,0.00925,1e-05,1.78289]
[1777348257595,51.08,76787.25,0.0,0.00925,1e-05,1.78255]
[1777348262630,51.08,76786.57,0.0,0.00925,1e-05,1.7816]
[1777348265047,51.08,76785.79,0.0,0.00924,1e-05,1.78065]
[1777348270685,51.08,76786.15,0.0,0.00924,1e-05,1.78087]
[1777348273492,51.08,76785.56,0.0,0.00924,1e-05,1.78012]
[1777348278742,51.08,76780.19,0.0,0.0092,1e-05,1.77369]
[1777348283777,51.08,76780.17,0.0,0.0092,1e-05,1.77358]
[1777348288811,51.08,76778.98,0.0,0.00919,1e-05,1.77212]
[1777348293853,51.07,76779.56,0.0,0.00919,1e-05,1.77143]
[1777348299889,51.07,76779.8,0.0,0.00919,1e-05,1.77163]
[1777348304923,51.07,76780.62,0.0,0.00919,1e-05,1.77252]
[1777348309959,51.07,76782.69,0.0,0.00921,1e-05,1.77485]
[1777348314995,51.07,76782.24,0.0,0.0092,1e-05,1.77423]
[1777348320031,51.07,76781.82,0.0,0.0092,1e-05,1.77366]
[1777348326306,51.07,76770.4,0.0,0.00912,1e-05,1.76036]
[1777348332115,51.07,76771.47,0.0,0.00913,1e-05,1.76163]
[1777348338157,51.07,76772.35,0.0,0.00914,1e-05,1.76267]
[1777348341650,51.07,76772.58,0.0,0.00914,1e-05,1.76294]
[1777348342185,51.08,76773.55,0.0,0.00915,1e-05,1.76458]
[1777348343926,51.08,76773.94,0.0,0.00915,1e-05,1.76554]
[1777348344199,51.08,76773.05,0.0,0.00915,1e-05,1.76502]
[1777348351248,51.08,76773.22,0.0,0.00914,1e-05,1.76391]
[1777348356285,51.08,76769.46,0.0,0.00912,1e-05,1.75958]
[1777348361320,51.08,76771.48,0.0,0.00913,1e-05,1.76194]
[1777348366586,51.08,76772.45,0.0,0.00914,1e-05,1.76308]
[1777348372397,51.08,76771.9,0.0,0.00914,1e-05,1.76245]
[1777348382466,51.08,76772.59,0.0,0.00914,1e-05,1.76327]
[1777348387502,51.08,76773.8,0.0,0.00915,1e-05,1.76468]
[1777348392537,51.08,76775.87,0.0,0.00916,1e-05,1.76707]
[1777348398578,51.08,76775.53,0.0,0.00916,1e-05,1.76664]
[1777348404621,51.08,76775.13,0.0,0.00916,1e-05,1.76615]
[1777348410662,51.08,76775.31,0.0,0.00916,1e-05,1.76634]
[1777348415697,51.08,76774.91,0.0,0.00915,1e-05,1.76457]
[1777348425767,51.08,76774.74,0.0,0.00915,1e-05,1.76436]
[1777348431810,51.08,76774.39,0.0,0.00915,1e-05,1.76395]
[1777348437079,51.08,76775.18,0.0,0.00915,1e-05,1.76486]
[1777348442889,51.08,76778.55,0.0,0.00917,1e-05,1.76877]
[1777348447924,51.08,76780.68,0.0,0.00919,1e-05,1.7712]
[1777348449910,51.08,76775.34,0.0,0.00915,1e-05,1.76497]
[1777348455980,51.08,76775.19,0.0,0.00915,1e-05,1.7648]
[1777348461020,51.08,76776.08,0.0,0.00916,1e-05,1.76582]
[1777348466055,51.08,76786.01,0.0,0.00922,1e-05,1.77736]
[1777348471090,51.08,76790.47,0.0,0.00925,1e-05,1.78113]
[1777348476124,51.08,76792.83,0.0,0.00926,1e-05,1.78374]
[1777348481161,51.08,76794.28,0.0,0.00927,1e-05,1.78526]
[1777348487429,51.08,76792.96,0.0,0.00926,1e-05,1.78347]
[1777348493245,51.08,76792.38,0.0,0.00926,1e-05,1.78261]
[1777348498282,51.07,76782.84,0.0,0.00919,1e-05,1.77137]
[1777348503321,51.07,76786.52,0.0,0.00921,1e-05,1.77558]
[1777348511372,51.07,76787.48,0.0,0.00922,1e-05,1.77652]
[1777348516408,51.07,76785.56,0.0,0.00921,1e-05,1.77418]
[1777348521444,51.07,76793.63,0.0,0.00926,1e-05,1.7835]
[1777348527485,51.07,76794.21,0.0,0.00926,1e-05,1.78397]
[1777348532520,51.07,76791.16,0.0,0.00923,1e-05,1.77893]
[1777348538561,51.07,76788.29,0.0,0.00921,1e-05,1.77546]
[1777348543598,51.07,76795.31,0.0,0.00926,1e-05,1.78354]
[1777348548632,51.07,76803.31,0.0,0.00931,1e-05,1.79271]
[1777348553667,51.07,76800.75,0.0,0.0093,1e-05,1.78944]
[1777348558702,51.07,76804.77,0.0,0.00932,1e-05,1.79395]
[1777348563739,51.06,76805.98,0.0,0.00933,1e-05,1.79512]
[1777348569779,51.06,76806.3,0.0,0.00933,1e-05,1.79517]
[1777348574814,51.06,76799.87,0.0,0.00928,1e-05,1.78734]
[1777348579849,51.06,76799.26,0.0,0.00928,1e-05,1.78642]
[1777348581863,51.06,76812.76,0.0,0.00937,1e-05,1.80225]
[1777348586898,51.06,76810.58,0.0,0.00935,1e-05,1.79936]
[1777348591934,51.06,76806.37,0.0,0.00932,1e-05,1.79279]
[1777348596968,51.06,76805.2,0.0,0.00931,1e-05,1.79118]
[1777348602556,51.05,76805.09,0.0,0.0093,1e-05,1.79086]
[1777348608273,51.05,76805.75,0.0,0.00931,1e-05,1.79131]
[1777348614089,51.05,76807.58,0.0,0.00932,1e-05,1.79318]
[1777348619123,51.05,76806.52,0.0,0.00931,1e-05,1.7917]
[1777348624159,51.05,76805.54,0.0,0.0093,1e-05,1.79031]
[1777348629193,51.05,76805.87,0.0,0.00931,1e-05,1.791]
[1777348629969,51.05,76805.87,0.0,0.00931,1e-05,1.791]
[1777348635234,51.06,76802.8,0.0,0.0093,1e-05,1.7902]
[1777348640270,51.08,76801.35,0.0,0.0093,1e-05,1.79084]
[1777348645305,51.09,76801.02,0.0,0.00932,1e-05,1.79279]
[1777348650339,51.1,76801.12,0.0,0.00933,1e-05,1.79522]
[1777348655375,51.11,76793.94,0.0,0.00929,1e-05,1.78777]
[1777348660412,51.12,76792.46,0.0,0.00929,1e-05,1.78838]
[1777348665450,51.14,76783.28,0.0,0.00924,1e-05,1.78]
[1777348673506,51.16,76781.42,0.0,0.00926,1e-05,1.78214]
[1777348678764,51.16,76780.46,0.0,0.00925,1e-05,1.78136]
[1777348688834,51.16,76779.82,0.0,0.00925,1e-05,1.78027]
[1777348694653,51.16,76779.82,0.0,0.00925,1e-05,1.78007]
[1777348703716,51.16,76777.82,0.0,0.00923,1e-05,1.77748]
[1777348708751,51.15,76778.39,0.0,0.00923,1e-05,1.778]
[1777348716807,51.15,76780.07,0.0,0.00924,1e-05,1.77842]
[1777348721842,51.15,76782.98,0.0,0.00926,1e-05,1.78167]
[1777348729114,51.15,76784.12,0.0,0.00926,1e-05,1.78276]
[1777348736947,51.15,76784.54,0.0,0.00926,1e-05,1.78296]
[1777348746011,51.15,76784.68,0.0,0.00926,1e-05,1.78279]
[1777348751046,51.15,76783.77,0.0,0.00925,1e-05,1.78154]
[1777348757088,51.15,76784.69,0.0,0.00926,1e-05,1.78241]
[1777348764137,51.14,76785.37,0.0,0.00926,1e-05,1.78295]
[1777348769395,51.14,76784.87,0.0,0.00926,1e-05,1.78218]
[1777348775216,51.14,76787.75,0.0,0.00927,1e-05,1.784]
[1777348783270,51.14,76789.7,0.0,0.00928,1e-05,1.78596]
[1777348788305,51.14,76790.0,0.0,0.00928,1e-05,1.7861]
[1777348793340,51.14,76789.52,0.0,0.00928,1e-05,1.78533]
[1777348799607,51.14,76784.38,0.0,0.00924,1e-05,1.77909]
[1777348806432,51.14,76781.09,0.0,0.00922,1e-05,1.77509]
[1777348811469,51.14,76785.42,0.0,0.00925,1e-05,1.78002]
[1777348816503,51.14,76784.43,0.0,0.00924,1e-05,1.77871]
[1777348821539,51.13,76780.59,0.0,0.00921,1e-05,1.7741]
[1777348826576,51.13,76781.57,0.0,0.00922,1e-05,1.77513]
[1777348831610,51.13,76778.86,0.0,0.00919,1e-05,1.77058]
[1777348836645,51.13,76781.13,0.0,0.00921,1e-05,1.77313]
[1777348843696,51.13,76780.79,0.0,0.0092,1e-05,1.7726]
[1777348849958,51.13,76780.64,0.0,0.0092,1e-05,1.77232]
[1777348855779,51.13,76781.08,0.0,0.0092,1e-05,1.77273]
[1777348865850,51.13,76780.2,0.0,0.0092,1e-05,1.77154]
[1777348870884,51.13,76780.47,0.0,0.0092,1e-05,1.77177]
[1777348875919,51.13,76779.59,0.0,0.00919,1e-05,1.77066]
[1777348881963,51.13,76777.7,0.0,0.00918,1e-05,1.76839]
[1777348887005,51.13,76776.24,0.0,0.00917,1e-05,1.76666]
[1777348892031,51.13,76768.05,0.0,0.00911,1e-05,1.75587]
[1777348898078,51.13,76767.27,0.0,0.0091,1e-05,1.75504]
[1777348903108,51.13,76766.91,0.0,0.0091,1e-05,1.75468]
[1777348908144,51.13,76764.67,0.0,0.00909,1e-05,1.75216]
[1777348913180,51.13,76757.44,0.0,0.00904,1e-05,1.74395]
[1777348919222,51.13,76748.12,0.0,0.00898,1e-05,1.7335]
[1777348925265,51.13,76756.09,0.0,0.00903,1e-05,1.7429]
[1777348930524,51.13,76753.07,0.0,0.00901,1e-05,1.73961]
[1777348936341,51.14,76751.92,0.0,0.00901,1e-05,1.73853]
[1777348941377,51.14,76751.57,0.0,0.00901,1e-05,1.73833]
[1777348950664,51.14,76751.61,0.0,0.00901,1e-05,1.73874]
[1777348956481,51.14,76751.3,0.0,0.009,1e-05,1.73735]
[1777348962523,51.14,76751.55,0.0,0.009,1e-05,1.73788]
[1777348968565,51.14,76752.07,0.0,0.00901,1e-05,1.73872]
[1777348973600,51.14,76752.08,0.0,0.00901,1e-05,1.73893]
[1777348978635,51.14,76752.24,0.0,0.00901,1e-05,1.7393]
[1777348983670,51.15,76761.98,0.0,0.00908,1e-05,1.75067]
[1777348989712,51.15,76762.86,0.0,0.00909,1e-05,1.75179]
[1777348994747,51.15,76757.87,0.0,0.00905,1e-05,1.74612]
[1777348999786,51.15,76754.0,0.0,0.00903,1e-05,1.74181]
[1777349004821,51.15,76754.32,0.0,0.00903,1e-05,1.74238]
[1777349009856,51.15,76760.78,0.0,0.00907,1e-05,1.74993]
[1777349014891,51.15,76761.59,0.0,0.00907,1e-05,1.74968]
[1777349019926,51.15,76759.3,0.0,0.00906,1e-05,1.74715]
[1777349024961,51.15,76758.1,0.0,0.00905,1e-05,1.7459]
[1777349032015,51.15,76757.78,0.0,0.00905,1e-05,1.74572]
[1777349038055,51.15,76759.56,0.0,0.00906,1e-05,1.74792]
[1777349043091,51.15,76759.22,0.0,0.00906,1e-05,1.74764]
[1777349048125,51.15,76758.65,0.0,0.00906,1e-05,1.7471]
[1777349053160,51.15,76759.05,0.0,0.00906,1e-05,1.74769]
[1777349059202,51.15,76760.55,0.0,0.00907,1e-05,1.74954]
[1777349064237,51.16,76760.5,0.0,0.00907,1e-05,1.74959]
[1777349071511,51.16,76761.76,0.0,0.00908,1e-05,1.74988]
[1777349078336,51.16,76759.35,0.0,0.00906,1e-05,1.74726]
[1777349084378,51.16,76756.54,0.0,0.00904,1e-05,1.74418]
[1777349089412,51.16,76757.72,0.0,0.00905,1e-05,1.74568]
[1777349094449,51.16,76764.4,0.0,0.0091,1e-05,1.75349]
[1777349099484,51.16,76764.54,0.0,0.0091,1e-05,1.75371]
[1777349104520,51.16,76763.23,0.0,0.00909,1e-05,1.75227]
[1777349109553,51.16,76762.85,0.0,0.00909,1e-05,1.7519]
[1777349114589,51.16,76761.63,0.0,0.00908,1e-05,1.75058]
[1777349119624,51.16,76763.32,0.0,0.00909,1e-05,1.75261]
[1777349125665,51.16,76763.98,0.0,0.0091,1e-05,1.75345]
[1777349131933,51.16,76763.11,0.0,0.00909,1e-05,1.75126]
[1777349137750,51.16,76764.24,0.0,0.00909,1e-05,1.75264]
[1777349142785,51.16,76766.02,0.0,0.00911,1e-05,1.75475]
[1777349150841,51.16,76766.51,0.0,0.00911,1e-05,1.7554]
[1777349155876,51.16,76764.49,0.0,0.0091,1e-05,1.75312]
[1777349162145,51.16,76766.31,0.0,0.00911,1e-05,1.75531]
[1777349168968,51.16,76766.77,0.0,0.00911,1e-05,1.75591]
[1777349174002,51.16,76766.44,0.0,0.00911,1e-05,1.75557]
[1777349182284,51.16,76766.55,0.0,0.00911,1e-05,1.75577]
[1777349188101,51.16,76764.28,0.0,0.0091,1e-05,1.7532]
[1777349193135,51.17,76756.58,0.0,0.00904,1e-05,1.74318]
[1777349198171,51.17,76754.33,0.0,0.00903,1e-05,1.74075]
[1777349203206,51.17,76751.73,0.0,0.00901,1e-05,1.73796]
[1777349208240,51.17,76758.76,0.0,0.00906,1e-05,1.74621]
[1777349213276,51.17,76761.76,0.0,0.00908,1e-05,1.74977]
[1777349218312,51.17,76766.45,0.0,0.00911,1e-05,1.75524]
[1777349223347,51.17,76766.38,0.0,0.00911,1e-05,1.75521]
[1777349229388,51.17,76760.59,0.0,0.00907,1e-05,1.74864]
[1777349234422,51.17,76763.66,0.0,0.00909,1e-05,1.75227]
[1777349239458,51.17,76765.17,0.0,0.0091,1e-05,1.75407]
[1777349244492,51.17,76765.75,0.0,0.00911,1e-05,1.7548]
[1777349249528,51.17,76767.29,0.0,0.00912,1e-05,1.75662]
[1777349254564,51.17,76767.55,0.0,0.00911,1e-05,1.75567]
[1777349259599,51.17,76778.69,0.0,0.00919,1e-05,1.76861]
[1777349264634,51.17,76780.48,0.0,0.0092,1e-05,1.77061]
[1777349269669,51.17,76781.17,0.0,0.0092,1e-05,1.77133]
[1777349274705,51.17,76781.27,0.0,0.0092,1e-05,1.77136]
[1777349282987,51.17,76781.11,0.0,0.0092,1e-05,1.77103]
[1777349288802,51.17,76776.41,0.0,0.00917,1e-05,1.76546]
[1777349294844,51.17,76778.42,0.0,0.00918,1e-05,1.76774]
[1777349300886,51.17,76779.14,0.0,0.00919,1e-05,1.7685]
[1777349305922,51.17,76779.87,0.0,0.00919,1e-05,1.76928]
[1777349310956,51.17,76780.5,0.0,0.0092,1e-05,1.76994]
[1777349315992,51.17,76775.83,0.0,0.00916,1e-05,1.76316]
[1777349322033,51.17,76775.35,0.0,0.00915,1e-05,1.76258]
[1777349328075,51.17,76775.7,0.0,0.00916,1e-05,1.76297]
[1777349333337,51.17,76779.93,0.0,0.00919,1e-05,1.76787]
[1777349340162,51.17,76782.82,0.0,0.0092,1e-05,1.77114]
[1777349345197,51.17,76779.17,0.0,0.00918,1e-05,1.7668]
[1777349350232,51.17,76773.75,0.0,0.00914,1e-05,1.76047]
[1777349355267,51.17,76774.84,0.0,0.00915,1e-05,1.76175]
[1777349360302,51.17,76776.52,0.0,0.00916,1e-05,1.76368]
[1777349365337,51.17,76781.46,0.0,0.00919,1e-05,1.76937]
[1777349370372,51.16,76794.96,0.0,0.00929,1e-05,1.78502]
[1777349375407,51.16,76802.81,0.0,0.00933,1e-05,1.79268]
[1777349380445,51.16,76802.22,0.0,0.00933,1e-05,1.79172]
[1777349385478,51.16,76803.38,0.0,0.00933,1e-05,1.79281]
[1777349392527,51.16,76803.4,0.0,0.00933,1e-05,1.79245]
[1777349397562,51.16,76803.6,0.0,0.00933,1e-05,1.79241]
[1777349402597,51.16,76799.84,0.0,0.0093,1e-05,1.78774]
[1777349407632,51.15,76797.14,0.0,0.00928,1e-05,1.78437]
[1777349413901,51.15,76802.66,0.0,0.00932,1e-05,1.79059]
[1777349419716,51.15,76802.48,0.0,0.00932,1e-05,1.79007]
[1777349425758,51.15,76803.31,0.0,0.00932,1e-05,1.79074]
[1777349430797,51.15,76803.61,0.0,0.00932,1e-05,1.79084]
[1777349435828,51.15,76816.21,0.0,0.0094,1e-05,1.80406]
[1777349440868,51.15,76808.42,0.0,0.00934,1e-05,1.79453]
[1777349445899,51.14,76812.63,0.0,0.00937,1e-05,1.79919]
[1777349451942,51.14,76815.31,0.0,0.00939,1e-05,1.80194]
[1777349457987,51.14,76813.55,0.0,0.00937,1e-05,1.79944]
[1777349463020,51.14,76813.23,0.0,0.00937,1e-05,1.79874]
[1777349468056,51.14,76811.36,0.0,0.00935,1e-05,1.79621]
[1777349470069,51.14,76799.71,0.0,0.00927,1e-05,1.78241]
[1777349475104,51.14,76805.11,0.0,0.00931,1e-05,1.78855]
[1777349480139,51.13,76804.18,0.0,0.0093,1e-05,1.78723]
[1777349485174,51.13,76805.73,0.0,0.00931,1e-05,1.78883]
[1777349491216,51.13,76812.69,0.0,0.00935,1e-05,1.79538]
[1777349496251,51.13,76808.79,0.0,0.00932,1e-05,1.79051]
[1777349501289,51.13,76809.44,0.0,0.00932,1e-05,1.79103]
[1777349506324,51.13,76815.66,0.0,0.00936,1e-05,1.79808]
[1777349511362,51.13,76818.0,0.0,0.00938,1e-05,1.80053]
[1777349516394,51.12,76825.79,0.0,0.00943,1e-05,1.80939]
[1777349521429,51.12,76828.25,0.0,0.00944,1e-05,1.8118]
[1777349526466,51.12,76830.58,0.0,0.00946,1e-05,1.81413]
[1777349531501,51.12,76840.22,0.0,0.00952,1e-05,1.82508]
[1777349536538,51.11,76840.7,0.0,0.00952,1e-05,1.82511]
[1777349541571,51.11,76845.66,0.0,0.00955,1e-05,1.83048]
[1777349546606,51.11,76842.94,0.0,0.00953,1e-05,1.82667]
[1777349552648,51.1,76843.83,0.0,0.00953,1e-05,1.82573]
[1777349557685,51.1,76833.43,0.0,0.00945,1e-05,1.81284]
[1777349562722,51.1,76833.34,0.0,0.00945,1e-05,1.8123]
[1777349569768,51.1,76833.22,0.0,0.00944,1e-05,1.81157]
[1777349575028,51.09,76834.7,0.0,0.00945,1e-05,1.8129]
[1777349580848,51.09,76834.6,0.0,0.00945,1e-05,1.81226]
[1777349587895,51.09,76833.93,0.0,0.00944,1e-05,1.81088]
[1777349595168,51.09,76834.53,0.0,0.00944,1e-05,1.81101]
[1777349603002,51.08,76832.06,0.0,0.00942,1e-05,1.80744]
[1777349608036,51.08,76836.09,0.0,0.00944,1e-05,1.81181]
[1777349613071,51.08,76836.35,0.0,0.00944,1e-05,1.81039]
[1777349618106,51.08,76841.09,0.0,0.00947,1e-05,1.81559]
[1777349623142,51.07,76837.74,0.0,0.00944,1e-05,1.81117]
[1777349628177,51.07,76837.1,0.0,0.00943,1e-05,1.81]
[1777349633211,51.07,76838.5,0.0,0.00944,1e-05,1.81125]
[1777349638258,51.07,76837.97,0.0,0.00944,1e-05,1.81022]
[1777349643287,51.07,76846.31,0.0,0.00949,1e-05,1.81971]
[1777349648324,51.06,76847.4,0.0,0.0095,1e-05,1.82052]
[1777349655595,51.06,76846.35,0.0,0.00948,1e-05,1.81849]
[1777349663435,51.06,76844.15,0.0,0.00946,1e-05,1.81523]
[1777349668470,51.05,76845.51,0.0,0.00947,1e-05,1.81632]
[1777349673498,51.05,76845.89,0.0,0.00946,1e-05,1.81509]
[1777349678535,51.05,76842.67,0.0,0.00944,1e-05,1.81074]
[1777349683569,51.05,76843.54,0.0,0.00944,1e-05,1.81137]
[1777349688605,51.05,76843.24,0.0,0.00944,1e-05,1.81061]
[1777349693644,51.04,76847.75,0.0,0.00947,1e-05,1.81556]
[1777349696660,51.04,76851.31,0.0,0.00949,1e-05,1.81952]
[1777349698674,51.04,76852.57,0.0,0.0095,1e-05,1.82083]
[1777349703709,51.04,76852.19,0.0,0.00949,1e-05,1.8199]
[1777349709751,51.04,76852.29,0.0,0.00949,1e-05,1.81944]
[1777349714786,51.03,76844.59,0.0,0.00943,1e-05,1.80982]
[1777349719822,51.03,76843.04,0.0,0.00942,1e-05,1.8076]
[1777349724856,51.03,76849.4,0.0,0.00946,1e-05,1.81477]
[1777349729891,51.03,76848.94,0.0,0.00946,1e-05,1.81379]
[1777349734926,51.03,76853.83,0.0,0.00948,1e-05,1.81788]
[1777349739963,51.02,76857.94,0.0,0.00951,1e-05,1.82231]
[1777349744997,51.02,76860.0,0.0,0.00952,1e-05,1.82427]
[1777349750034,51.02,76871.06,0.0,0.00959,1e-05,1.83699]
[1777349755067,51.01,76870.3,0.0,0.00958,1e-05,1.83544]
[1777349760104,51.01,76867.46,0.0,0.00956,1e-05,1.83145]
[1777349765139,51.01,76864.4,0.0,0.00954,1e-05,1.8272]
[1777349770177,51.01,76859.52,0.0,0.0095,1e-05,1.82087]
[1777349775207,51.0,76872.11,0.0,0.00958,1e-05,1.83544]
[1777349780243,51.0,76872.35,0.0,0.00958,1e-05,1.83514]
[1777349785278,51.0,76874.82,0.0,0.0096,1e-05,1.83749]
[1777349788780,51.0,76877.42,0.0,0.00961,1e-05,1.84037]
[1777349794342,50.99,76886.06,0.0,0.00966,1e-05,1.8485]
[1777349799377,50.99,76885.59,0.0,0.00965,1e-05,1.84721]
[1777349804412,50.98,76886.53,0.0,0.00966,1e-05,1.84765]
[1777349809447,50.98,76889.08,0.0,0.00967,1e-05,1.85002]
[1777349814482,50.98,76887.59,0.0,0.00965,1e-05,1.84751]
[1777349819518,50.97,76888.83,0.0,0.00966,1e-05,1.84831]
[1777349822539,50.97,76900.07,0.0,0.00974,1e-05,1.86153]
[1777349827575,50.97,76909.56,0.0,0.0098,1e-05,1.87222]
[1777349833619,50.96,76910.59,0.0,0.0098,1e-05,1.87239]
[1777349838659,50.96,76911.92,0.0,0.0098,1e-05,1.8731]
[1777349842682,50.95,76900.73,0.0,0.00972,1e-05,1.85873]
[1777349845704,50.95,76888.66,0.0,0.00963,1e-05,1.84365]
[1777349848726,50.95,76871.76,0.0,0.00951,1e-05,1.82285]
[1777349849210,50.95,76871.76,0.0,0.00951,1e-05,1.82285]
[1777349850841,50.95,76871.23,0.0,0.0095,1e-05,1.82213]
[1777349856780,50.95,76880.47,0.0,0.00956,1e-05,1.83111]
[1777349861816,50.94,76876.03,0.0,0.00952,1e-05,1.82527]
[1777349866850,50.94,76873.56,0.0,0.0095,1e-05,1.82183]
[1777349871885,50.94,76873.28,0.0,0.0095,1e-05,1.82103]
[1777349876920,50.94,76869.73,0.0,0.00947,1e-05,1.81635]
[1777349877589,50.94,76869.73,0.0,0.00947,1e-05,1.81635]
[1777349882962,50.93,76868.84,0.0,0.00946,1e-05,1.8148]
[1777349887997,50.93,76870.57,0.0,0.00947,1e-05,1.81645]
[1777349893032,50.93,76862.11,0.0,0.00941,1e-05,1.80603]
[1777349898458,50.93,76858.81,0.0,0.00939,1e-05,1.80185]
[1777349901708,50.93,76849.14,0.0,0.00932,1e-05,1.79023]
[1777349906649,50.93,76847.22,0.0,0.0093,1e-05,1.78778]
[1777349909409,50.93,76844.47,0.0,0.00929,1e-05,1.78445]
[1777349915187,50.93,76844.1,0.0,0.00928,1e-05,1.78251]
[1777349917576,50.93,76844.1,0.0,0.00928,1e-05,1.78251]
[1777349920920,50.93,76843.46,0.0,0.00927,1e-05,1.78166]
[1777349926263,50.92,76833.02,0.0,0.0092,1e-05,1.76935]
[1777349931298,50.92,76834.37,0.0,0.00921,1e-05,1.77092]
[1777349936333,50.92,76837.62,0.0,0.00923,1e-05,1.77469]
[1777349941368,50.92,76837.45,0.0,0.00923,1e-05,1.77444]
[1777349946403,50.92,76833.15,0.0,0.0092,1e-05,1.76936]
[1777349951438,50.92,76830.93,0.0,0.00918,1e-05,1.76676]
[1777349956475,50.92,76824.01,0.0,0.00914,1e-05,1.75875]
[1777349961508,50.92,76822.52,0.0,0.00913,1e-05,1.7571]
[1777349966543,50.93,76819.63,0.0,0.00911,1e-05,1.75385]
[1777349971578,50.93,76818.69,0.0,0.0091,1e-05,1.7516]
[1777349977858,50.93,76817.25,0.0,0.00909,1e-05,1.75014]
[1777349983662,50.93,76811.89,0.0,0.00905,1e-05,1.74412]
[1777349988697,50.93,76809.49,0.0,0.00904,1e-05,1.74157]
[1777349993732,50.93,76799.64,0.0,0.00897,1e-05,1.73047]
[1777349997998,50.93,76787.15,0.0,0.00889,1e-05,1.7165]
[1777350002795,50.93,76772.68,0.0,0.0088,1e-05,1.70043]
[1777350008069,50.94,76759.51,0.0,0.00872,1e-05,1.68632]
[1777350013872,50.94,76761.2,0.0,0.00873,1e-05,1.68897]
[1777350018908,50.95,76767.01,0.0,0.00878,1e-05,1.69629]
[1777350023942,50.95,76771.01,0.0,0.00881,1e-05,1.70139]
[1777350028977,50.95,76778.72,0.0,0.00886,1e-05,1.71069]
[1777350034011,50.95,76786.49,0.0,0.00891,1e-05,1.71871]
[1777350039052,50.96,76792.44,0.0,0.00895,1e-05,1.7259]
[1777350044087,50.96,76794.87,0.0,0.00897,1e-05,1.72903]
[1777350049120,50.96,76796.39,0.0,0.00898,1e-05,1.73109]
[1777350054156,50.96,76796.06,0.0,0.00898,1e-05,1.73101]
[1777350059191,50.96,76791.38,0.0,0.00895,1e-05,1.72597]
[1777350064226,50.96,76790.9,0.0,0.00895,1e-05,1.72577]
[1777350069260,50.97,76790.61,0.0,0.00895,1e-05,1.72579]
[1777350074296,50.97,76793.22,0.0,0.00897,1e-05,1.72913]
[1777350079331,50.97,76792.8,0.0,0.00897,1e-05,1.72898]
[1777350084366,50.97,76792.24,0.0,0.00896,1e-05,1.72866]
[1777350089401,50.97,76792.19,0.0,0.00897,1e-05,1.72892]
[1777350094436,50.98,76781.76,0.0,0.00889,1e-05,1.71606]
[1777350099471,50.98,76783.11,0.0,0.0089,1e-05,1.71803]
[1777350104506,50.98,76786.98,0.0,0.00893,1e-05,1.72285]
[1777350109542,50.98,76787.98,0.0,0.00894,1e-05,1.72437]
[1777350114578,50.98,76787.51,0.0,0.00894,1e-05,1.72419]
[1777350120620,50.99,76788.26,0.0,0.00895,1e-05,1.72547]
[1777350125657,50.99,76786.35,0.0,0.00894,1e-05,1.72363]
[1777350130690,50.99,76781.7,0.0,0.00891,1e-05,1.7187]
[1777350135725,50.99,76781.16,0.0,0.00891,1e-05,1.71849]
[1777350138983,50.99,76797.2,0.0,0.00902,1e-05,1.73712]
[1777350144788,50.99,76801.77,0.0,0.00905,1e-05,1.74267]
[1777350149826,51.0,76802.15,0.0,0.00905,1e-05,1.74332]
[1777350154859,51.0,76800.76,0.0,0.00904,1e-05,1.74063]
[1777350159893,51.0,76799.94,0.0,0.00903,1e-05,1.7399]
[1777350164929,51.0,76799.62,0.0,0.00903,1e-05,1.73976]
[1777350169965,51.0,76792.3,0.0,0.00898,1e-05,1.73159]
[1777350174999,51.0,76791.21,0.0,0.00898,1e-05,1.73063]
[1777350180051,51.0,76787.08,0.0,0.00895,1e-05,1.72622]
[1777350185082,51.01,76780.9,0.0,0.00892,1e-05,1.7196]
[1777350190116,51.01,76775.63,0.0,0.00888,1e-05,1.71401]
[1777350196158,51.01,76776.72,0.0,0.00889,1e-05,1.71578]
[1777350201194,51.01,76777.38,0.0,0.0089,1e-05,1.71695]
[1777350203207,51.01,76763.48,0.0,0.00881,1e-05,1.70136]
[1777350208242,51.02,76764.85,0.0,0.00882,1e-05,1.70344]
[1777350214284,51.02,76763.37,0.0,0.00881,1e-05,1.70115]
[1777350219319,51.02,76752.55,0.0,0.00874,1e-05,1.68952]
[1777350224353,51.03,76747.23,0.0,0.00871,1e-05,1.68422]
[1777350229389,51.03,76749.07,0.0,0.00873,1e-05,1.68697]
[1777350234425,51.03,76749.64,0.0,0.00874,1e-05,1.68827]
[1777350239687,51.04,76750.86,0.0,0.00875,1e-05,1.69029]
[1777350245502,51.04,76745.71,0.0,0.00872,1e-05,1.68527]
[1777350249756,51.04,76721.76,0.0,0.00857,1e-05,1.6591]
[1777350254564,51.05,76706.21,0.0,0.00847,1e-05,1.64285]
[1777350259829,51.05,76695.9,0.0,0.00841,1e-05,1.63255]
[1777350265641,51.06,76689.95,0.0,0.00838,1e-05,1.6274]
[1777350270677,51.07,76692.42,0.0,0.00841,1e-05,1.63123]
[1777350275711,51.07,76703.67,0.0,0.00848,1e-05,1.64339]
[1777350280746,51.08,76708.22,0.0,0.00851,1e-05,1.64939]
[1777350285781,51.08,76708.54,0.0,0.00852,1e-05,1.6507]
[1777350288804,51.09,76721.71,0.0,0.00861,1e-05,1.66586]
[1777350291464,51.09,76723.96,0.0,0.00862,1e-05,1.66853]
[1777350300887,51.1,76723.17,0.0,0.00863,1e-05,1.66939]
[1777350305922,51.1,76723.43,0.0,0.00863,1e-05,1.67046]
[1777350310957,51.1,76722.78,0.0,0.00864,1e-05,1.67052]
[1777350313080,51.11,76721.26,0.0,0.00863,1e-05,1.66898]
[1777350319015,51.11,76717.66,0.0,0.00861,1e-05,1.66611]
[1777350323178,51.11,76717.28,0.0,0.00861,1e-05,1.66618]
[1777350325623,51.12,76717.45,0.0,0.00862,1e-05,1.66702]
[1777350327465,51.12,76717.45,0.0,0.00862,1e-05,1.66702]
[1777350334124,51.12,76718.28,0.0,0.00862,1e-05,1.66797]
[1777350339162,51.13,76718.55,0.0,0.00863,1e-05,1.66906]
[1777350344194,51.13,76716.02,0.0,0.00862,1e-05,1.6672]
[1777350353257,51.14,76716.81,0.0,0.00863,1e-05,1.6695]
[1777350358292,51.15,76716.09,0.0,0.00863,1e-05,1.66948]
[1777350358649,51.15,76716.09,0.0,0.00863,1e-05,1.66948]
[1777350362418,51.15,76716.26,0.0,0.00863,1e-05,1.67013]
[1777350366616,51.15,76729.67,0.0,0.00873,1e-05,1.6858]
[1777350369285,51.15,76730.16,0.0,0.00873,1e-05,1.68661]
[1777350369993,51.15,76732.15,0.0,0.00874,1e-05,1.68897]
[1777350370594,51.15,76732.34,0.0,0.00875,1e-05,1.68931]
[1777350376426,51.16,76737.24,0.0,0.00878,1e-05,1.6955]
[1777350381460,51.16,76736.8,0.0,0.00878,1e-05,1.69556]
[1777350386495,51.16,76736.8,0.0,0.00879,1e-05,1.69612]
[1777350391530,51.17,76737.67,0.0,0.00879,1e-05,1.69637]
[1777350397572,51.17,76727.67,0.0,0.00873,1e-05,1.68586]
[1777350403614,51.17,76727.3,0.0,0.00873,1e-05,1.6862]
[1777350409259,51.18,76727.31,0.0,0.00873,1e-05,1.68646]
[1777350411165,51.18,76725.97,0.0,0.00872,1e-05,1.68546]
[1777350411287,51.18,76685.45,0.0,0.00847,1e-05,1.64067]
[1777350412117,51.18,76685.45,0.0,0.00847,1e-05,1.64067]
[1777350416585,51.18,76688.25,0.0,0.00849,1e-05,1.64454]
[1777350418382,51.18,76691.42,0.0,0.00851,1e-05,1.64841]
[1777350418864,51.19,76691.9,0.0,0.00852,1e-05,1.64931]
[1777350424764,51.19,76693.55,0.0,0.00853,1e-05,1.65227]
[1777350429800,51.2,76706.66,0.0,0.00862,1e-05,1.66764]
[1777350434835,51.2,76709.82,0.0,0.00865,1e-05,1.67192]
[1777350439645,51.2,76716.8,0.0,0.0087,1e-05,1.68027]
[1777350444906,51.21,76713.87,0.0,0.00868,1e-05,1.67782]
[1777350449940,51.21,76713.88,0.0,0.00869,1e-05,1.67852]
[1777350454981,51.22,76712.58,0.0,0.00868,1e-05,1.67651]
[1777350461026,51.22,76711.19,0.0,0.00867,1e-05,1.6758]
[1777350463039,51.22,76698.8,0.0,0.00859,1e-05,1.66233]
[1777350468074,51.23,76698.22,0.0,0.00859,1e-05,1.66251]
[1777350473110,51.23,76697.29,0.0,0.00859,1e-05,1.66229]
[1777350478145,51.24,76693.46,0.0,0.00857,1e-05,1.65888]
[1777350483180,51.24,76694.22,0.0,0.00858,1e-05,1.66055]
[1777350488215,51.24,76698.87,0.0,0.00862,1e-05,1.66651]
[1777350493250,51.25,76698.94,0.0,0.00862,1e-05,1.66736]
[1777350498285,51.25,76700.04,0.0,0.00863,1e-05,1.66934]
[1777350503320,51.26,76702.86,0.0,0.00866,1e-05,1.67322]
[1777350508361,51.26,76715.26,0.0,0.00874,1e-05,1.68786]
[1777350513394,51.26,76716.83,0.0,0.00875,1e-05,1.68895]
[1777350518429,51.27,76718.53,0.0,0.00876,1e-05,1.69143]
[1777350523464,51.27,76739.76,0.0,0.00891,1e-05,1.71583]
[1777350524470,51.27,76768.49,0.0,0.0091,1e-05,1.74938]
[1777350525477,51.27,76791.89,0.0,0.00926,1e-05,1.7765]
[1777350529538,51.27,76788.95,0.0,0.00924,1e-05,1.77298]
[1777350535547,51.27,76790.22,0.0,0.00925,1e-05,1.77426]
[1777350541589,51.27,76789.65,0.0,0.00924,1e-05,1.77342]
[1777350543094,51.27,76789.37,0.0,0.00924,1e-05,1.77307]
[1777350546629,51.27,76776.0,0.0,0.00915,1e-05,1.75748]
[1777350551660,51.27,76774.31,0.0,0.00914,1e-05,1.75553]
[1777350556899,51.27,76773.71,0.0,0.00913,1e-05,1.75486]
[1777350560927,51.27,76773.71,0.0,0.00913,1e-05,1.75486]
[1777350566969,51.27,76772.63,0.0,0.00912,1e-05,1.75365]
[1777350573815,51.27,76772.02,0.0,0.00911,1e-05,1.75169]
[1777350578850,51.27,76773.03,0.0,0.00912,1e-05,1.7529]
[1777350583885,51.27,76776.91,0.0,0.00915,1e-05,1.75742]
[1777350588920,51.27,76777.13,0.0,0.00915,1e-05,1.75767]
[1777350590579,51.27,76777.13,0.0,0.00915,1e-05,1.75767]
[1777350594643,51.27,76776.82,0.0,0.00915,1e-05,1.75731]
[1777350599996,51.27,76772.11,0.0,0.00912,1e-05,1.7519]
[1777350605035,51.27,76772.09,0.0,0.00912,1e-05,1.75192]
[1777350610070,51.27,76771.66,0.0,0.00911,1e-05,1.75147]
[1777350616109,51.27,76771.6,0.0,0.00911,1e-05,1.75146]
[1777350621146,51.27,76776.08,0.0,0.00914,1e-05,1.75666]
[1777350626181,51.27,76778.35,0.0,0.00916,1e-05,1.75929]
[1777350631215,51.27,76781.1,0.0,0.00917,1e-05,1.76114]
[1777350634444,51.27,76793.11,0.0,0.00925,1e-05,1.77507]
[1777350640285,51.27,76780.1,0.0,0.00916,1e-05,1.75981]
[1777350642328,51.27,76769.49,0.0,0.00909,1e-05,1.74754]
[1777350653374,51.27,76756.27,0.0,0.00901,1e-05,1.7328]
[1777350659422,51.27,76755.41,0.0,0.009,1e-05,1.73208]
[1777350661952,51.27,76757.4,0.0,0.00902,1e-05,1.73444]
[1777350663445,51.27,76773.35,0.0,0.00912,1e-05,1.75286]
[1777350664655,51.27,76790.69,0.0,0.00924,1e-05,1.77297]
[1777350670496,51.27,76789.61,0.0,0.00923,1e-05,1.77158]
[1777350676538,51.27,76782.84,0.0,0.00919,1e-05,1.76361]
[1777350681573,51.27,76783.62,0.0,0.00919,1e-05,1.76445]
[1777350686610,51.27,76782.65,0.0,0.00918,1e-05,1.76326]
[1777350691645,51.27,76782.27,0.0,0.00917,1e-05,1.76147]
[1777350698693,51.27,76781.92,0.0,0.00917,1e-05,1.76102]
[1777350703728,51.27,76780.32,0.0,0.00916,1e-05,1.75915]
[1777350709769,51.27,76780.5,0.0,0.00916,1e-05,1.75933]
[1777350714805,51.27,76780.74,0.0,0.00916,1e-05,1.75959]
[1777350721855,51.27,76781.54,0.0,0.00917,1e-05,1.76048]
[1777350726888,51.27,76779.12,0.0,0.00915,1e-05,1.75767]
[1777350731923,51.27,76777.42,0.0,0.00914,1e-05,1.75571]
[1777350736960,51.27,76777.43,0.0,0.00914,1e-05,1.75573]
[1777350744055,51.27,76777.18,0.0,0.00914,1e-05,1.75546]
[1777350749090,51.27,76776.97,0.0,0.00914,1e-05,1.75523]
[1777350754125,51.27,76777.09,0.0,0.00913,1e-05,1.75409]
[1777350759160,51.27,76781.54,0.0,0.00916,1e-05,1.75924]
[1777350764195,51.27,76782.86,0.0,0.00917,1e-05,1.7607]
[1777350769230,51.27,76775.63,0.0,0.00912,1e-05,1.75232]
[1777350774265,51.27,76769.18,0.0,0.00908,1e-05,1.74495]
[1777350779300,51.27,76768.39,0.0,0.00907,1e-05,1.74415]
[1777350784336,51.27,76764.29,0.0,0.00905,1e-05,1.73957]
[1777350789370,51.27,76763.21,0.0,0.00904,1e-05,1.73849]
[1777350794406,51.27,76770.72,0.0,0.00909,1e-05,1.74722]
[1777350799440,51.28,76769.32,0.0,0.00908,1e-05,1.74571]
[1777350804475,51.28,76769.36,0.0,0.00908,1e-05,1.74585]
[1777350809510,51.28,76762.7,0.0,0.00904,1e-05,1.73831]
[1777350814545,51.28,76756.31,0.0,0.00899,1e-05,1.72991]
[1777350819580,51.28,76751.12,0.0,0.00896,1e-05,1.72425]
[1777350824615,51.28,76742.95,0.0,0.00891,1e-05,1.71528]
[1777350829650,51.28,76738.79,0.0,0.00888,1e-05,1.71092]
[1777350834685,51.28,76733.56,0.0,0.00885,1e-05,1.70542]
[1777350836474,51.29,76732.44,0.0,0.00884,1e-05,1.70433]
[1777350841735,51.29,76730.15,0.0,0.00883,1e-05,1.7022]
[1777350846769,51.29,76721.8,0.0,0.00878,1e-05,1.69342]
[1777350850041,51.29,76721.1,0.0,0.00878,1e-05,1.69285]
[1777350851485,51.29,76714.31,0.0,0.00873,1e-05,1.68548]
[1777350852814,51.29,76714.4,0.0,0.00874,1e-05,1.6857]
[1777350858853,51.3,76716.7,0.0,0.00876,1e-05,1.6891]
[1777350863888,51.3,76725.65,0.0,0.00882,1e-05,1.69968]
[1777350868922,51.3,76726.89,0.0,0.00883,1e-05,1.70155]
[1777350873958,51.31,76732.68,0.0,0.00886,1e-05,1.70726]
[1777350881006,51.31,76737.57,0.0,0.0089,1e-05,1.71332]
[1777350886042,51.31,76733.29,0.0,0.00887,1e-05,1.70884]
[1777350891077,51.31,76733.13,0.0,0.00887,1e-05,1.70907]
[1777350896112,51.31,76733.21,0.0,0.00888,1e-05,1.70956]
[1777350899144,51.32,76775.83,0.0,0.00916,1e-05,1.75858]
[1777350904179,51.32,76765.18,0.0,0.00909,1e-05,1.74628]
[1777350909216,51.32,76749.67,0.0,0.00899,1e-05,1.72881]
[1777350914249,51.32,76741.4,0.0,0.00893,1e-05,1.71967]
[1777350919284,51.32,76734.47,0.0,0.00889,1e-05,1.71218]
[1777350924320,51.32,76735.77,0.0,0.0089,1e-05,1.71401]
[1777350929354,51.32,76730.16,0.0,0.00887,1e-05,1.70803]
[1777350934389,51.33,76734.51,0.0,0.00889,1e-05,1.71208]
[1777350939424,51.33,76734.57,0.0,0.00889,1e-05,1.71252]
[1777350944458,51.33,76734.32,0.0,0.00889,1e-05,1.71259]
[1777350950501,51.33,76735.3,0.0,0.0089,1e-05,1.71413]
[1777350956704,51.33,76742.44,0.0,0.00895,1e-05,1.72261]
[1777350962587,51.34,76740.39,0.0,0.00894,1e-05,1.72061]
[1777350967622,51.34,76739.44,0.0,0.00894,1e-05,1.71983]
[1777350972658,51.34,76738.69,0.0,0.00893,1e-05,1.71929]
[1777350979706,51.34,76738.74,0.0,0.00894,1e-05,1.71977]
[1777350984741,51.34,76737.42,0.0,0.00893,1e-05,1.71857]
[1777350989776,51.35,76737.55,0.0,0.00893,1e-05,1.71903]
[1777350996985,51.35,76738.79,0.0,0.00894,1e-05,1.71965]
[1777351002258,51.35,76738.79,0.0,0.00894,1e-05,1.71965]
[1777351007903,51.35,76738.33,0.0,0.00894,1e-05,1.71972]
[1777351017125,51.35,76738.11,0.0,0.00894,1e-05,1.72007]
[1777351022248,51.36,76736.97,0.0,0.00893,1e-05,1.71907]
[1777351028043,51.36,76742.15,0.0,0.00897,1e-05,1.72531]
[1777351033079,51.36,76744.83,0.0,0.00899,1e-05,1.72859]
[1777351038114,51.36,76752.84,0.0,0.00904,1e-05,1.73792]
[1777351045163,51.36,76753.52,0.0,0.00905,1e-05,1.73889]
[1777351050200,51.36,76753.52,0.0,0.00905,1e-05,1.73902]
[1777351055233,51.36,76743.41,0.0,0.00898,1e-05,1.72632]
[1777351060268,51.36,76737.41,0.0,0.00894,1e-05,1.71976]
[1777351067475,51.37,76737.12,0.0,0.00894,1e-05,1.71985]
[1777351077545,51.37,76735.93,0.0,0.00893,1e-05,1.71909]
[1777351083428,51.37,76736.59,0.0,0.00894,1e-05,1.7202]
[1777351088463,51.37,76739.34,0.0,0.00896,1e-05,1.7236]
[1777351093499,51.37,76737.65,0.0,0.00895,1e-05,1.72194]
[1777351098695,51.37,76737.43,0.0,0.00895,1e-05,1.72197]
[1777351105583,51.38,76738.7,0.0,0.00896,1e-05,1.72379]
[1777351110619,51.38,76738.62,0.0,0.00896,1e-05,1.72395]
[1777351116661,51.38,76738.71,0.0,0.00896,1e-05,1.72309]
[1777351123710,51.38,76738.27,0.0,0.00896,1e-05,1.72296]
[1777351128905,51.38,76738.02,0.0,0.00896,1e-05,1.72293]
[1777351133940,51.38,76737.65,0.0,0.00896,1e-05,1.72278]
[1777351139982,51.39,76737.84,0.0,0.00896,1e-05,1.72331]
[1777351145865,51.39,76737.15,0.0,0.00896,1e-05,1.72283]
[1777351150900,51.39,76737.87,0.0,0.00896,1e-05,1.72391]
[1777351156942,51.39,76737.9,0.0,0.00897,1e-05,1.72424]
[1777351163220,51.39,76738.39,0.0,0.00897,1e-05,1.72514]
[1777351169026,51.39,76742.79,0.0,0.009,1e-05,1.73038]
[1777351174060,51.39,76742.03,0.0,0.00899,1e-05,1.72842]
[1777351179097,51.4,76749.33,0.0,0.00904,1e-05,1.73695]
[1777351184131,51.4,76751.05,0.0,0.00905,1e-05,1.73908]
[1777351190173,51.4,76752.28,0.0,0.00906,1e-05,1.74062]
[1777351197222,51.4,76754.42,0.0,0.00908,1e-05,1.74321]
[1777351202257,51.4,76754.36,0.0,0.00908,1e-05,1.74323]
[1777351208299,51.4,76757.46,0.0,0.0091,1e-05,1.74687]
[1777351213569,51.4,76757.89,0.0,0.0091,1e-05,1.74742]
[1777351219377,51.4,76758.48,0.0,0.00911,1e-05,1.74815]
[1777351224412,51.4,76761.53,0.0,0.00913,1e-05,1.7517]
[1777351230453,51.4,76764.29,0.0,0.00915,1e-05,1.75487]
[1777351235488,51.4,76766.46,0.0,0.00915,1e-05,1.75606]
[1777351242538,51.4,76765.35,0.0,0.00915,1e-05,1.75475]
[1777351247576,51.4,76781.83,0.0,0.00926,1e-05,1.77384]
[1777351248604,51.4,76781.83,0.0,0.00926,1e-05,1.77384]
[1777351248645,51.4,76781.83,0.0,0.00926,1e-05,1.77384]
[1777351249135,51.4,76781.83,0.0,0.00926,1e-05,1.77384]
[1777351249201,51.4,76839.04,0.0,0.00965,1e-05,1.84145]
[1777351254629,51.4,76843.38,0.0,0.00968,1e-05,1.84641]
[1777351258666,51.39,76857.58,0.0,0.00978,1e-05,1.8629]
[1777351263920,51.39,76843.15,0.0,0.00967,1e-05,1.84457]
[1777351267727,51.39,76831.51,0.0,0.00959,1e-05,1.83001]
[1777351272761,51.38,76832.7,0.0,0.00959,1e-05,1.83076]
[1777351277797,51.37,76829.3,0.0,0.00956,1e-05,1.82481]
[1777351283335,51.37,76828.38,0.0,0.00955,1e-05,1.82335]
[1777351289879,51.37,76823.27,0.0,0.00951,1e-05,1.81628]
[1777351295943,51.36,76825.4,0.0,0.00951,1e-05,1.81683]
[1777351302250,51.36,76822.41,0.0,0.00949,1e-05,1.81296]
[1777351308034,51.36,76821.44,0.0,0.00947,1e-05,1.8109]
[1777351310041,51.36,76833.01,0.0,0.00955,1e-05,1.82444]
[1777351316083,51.35,76834.38,0.0,0.00956,1e-05,1.82534]
[1777351321118,51.35,76827.84,0.0,0.00951,1e-05,1.81699]
[1777351328167,51.35,76827.01,0.0,0.0095,1e-05,1.81526]
[1777351333205,51.34,76826.96,0.0,0.0095,1e-05,1.81468]
[1777351338239,51.34,76820.63,0.0,0.00945,1e-05,1.80669]
[1777351344484,51.34,76820.52,0.0,0.00945,1e-05,1.80594]
[1777351352336,51.33,76819.04,0.0,0.00942,1e-05,1.80226]
[1777351357372,51.33,76811.78,0.0,0.00937,1e-05,1.79328]
[1777351364629,51.33,76810.16,0.0,0.00936,1e-05,1.79092]
[1777351372478,51.33,76809.19,0.0,0.00935,1e-05,1.7893]
[1777351377513,51.33,76808.22,0.0,0.00934,1e-05,1.78787]
[1777351383555,51.32,76807.41,0.0,0.00933,1e-05,1.78659]
[1777351395639,51.32,76806.12,0.0,0.00932,1e-05,1.78445]
[1777351404914,51.32,76804.51,0.0,0.00931,1e-05,1.78211]
[1777351411751,51.32,76802.15,0.0,0.00928,1e-05,1.77772]
[1777351412758,51.32,76790.18,0.0,0.0092,1e-05,1.76374]
[1777351417793,51.32,76789.86,0.0,0.0092,1e-05,1.76329]
[1777351425054,51.32,76788.06,0.0,0.00918,1e-05,1.7611]
[1777351431891,51.32,76784.9,0.0,0.00916,1e-05,1.75739]
[1777351436926,51.32,76783.46,0.0,0.00915,1e-05,1.75571]
[1777351442968,51.32,76794.62,0.0,0.00923,1e-05,1.7686]
[1777351448003,51.31,76795.15,0.0,0.00923,1e-05,1.7691]
[1777351453038,51.31,76797.98,0.0,0.00925,1e-05,1.77227]
[1777351458073,51.31,76801.27,0.0,0.00927,1e-05,1.77596]
[1777351463108,51.31,76802.12,0.0,0.00928,1e-05,1.77677]
[1777351468147,51.31,76800.68,0.0,0.00927,1e-05,1.77491]
[1777351475405,51.31,76802.43,0.0,0.00927,1e-05,1.77541]
[1777351481236,51.31,76802.12,0.0,0.00927,1e-05,1.77484]
[1777351488289,51.31,76801.41,0.0,0.00926,1e-05,1.77378]
[1777351493324,51.31,76802.87,0.0,0.00927,1e-05,1.77532]
[1777351499367,51.31,76802.41,0.0,0.00926,1e-05,1.77458]
[1777351505616,51.31,76802.59,0.0,0.00926,1e-05,1.77456]
[1777351511451,51.3,76812.79,0.0,0.00933,1e-05,1.78628]
[1777351516486,51.3,76818.74,0.0,0.00937,1e-05,1.79301]
[1777351521521,51.3,76823.35,0.0,0.0094,1e-05,1.79807]
[1777351526556,51.3,76822.14,0.0,0.00939,1e-05,1.79629]
[1777351531593,51.3,76821.34,0.0,0.00938,1e-05,1.79362]
[1777351537634,51.3,76820.12,0.0,0.00937,1e-05,1.79181]
[1777351542669,51.29,76824.58,0.0,0.00939,1e-05,1.79672]
[1777351547704,51.29,76834.95,0.0,0.00946,1e-05,1.80857]
[1777351552739,51.29,76838.17,0.0,0.00948,1e-05,1.81192]
[1777351557774,51.29,76840.78,0.0,0.0095,1e-05,1.81453]
[1777351562810,51.28,76840.31,0.0,0.00949,1e-05,1.81346]
[1777351570865,51.28,76840.8,0.0,0.00949,1e-05,1.81325]
[1777351576109,51.28,76841.18,0.0,0.00949,1e-05,1.81321]
[1777351586179,51.27,76840.89,0.0,0.00948,1e-05,1.81189]
[1777351593019,51.27,76840.1,0.0,0.00947,1e-05,1.80897]
[1777351602561,51.27,76840.01,0.0,0.00946,1e-05,1.80859]
[1777351608124,51.26,76840.06,0.0,0.00946,1e-05,1.80759]
[1777351613159,51.26,76840.14,0.0,0.00946,1e-05,1.80725]
[1777351618194,51.26,76844.46,0.0,0.00948,1e-05,1.81194]
[1777351623229,51.26,76845.14,0.0,0.00949,1e-05,1.81227]
[1777351628265,51.25,76847.62,0.0,0.0095,1e-05,1.81474]
[1777351633299,51.25,76857.26,0.0,0.00956,1e-05,1.82572]
[1777351639341,51.25,76862.08,0.0,0.00959,1e-05,1.83075]
[1777351644376,51.24,76866.33,0.0,0.00962,1e-05,1.83521]
[1777351648404,51.24,76878.53,0.0,0.0097,1e-05,1.84934]
[1777351653439,51.24,76885.51,0.0,0.00974,1e-05,1.8556]
[1777351658474,51.23,76877.9,0.0,0.00968,1e-05,1.84561]
[1777351664516,51.23,76879.4,0.0,0.00969,1e-05,1.8465]
[1777351669551,51.22,76878.37,0.0,0.00968,1e-05,1.84449]
[1777351674589,51.22,76880.38,0.0,0.00969,1e-05,1.84615]
[1777351679621,51.22,76885.29,0.0,0.00972,1e-05,1.85133]
[1777351684660,51.21,76886.27,0.0,0.00972,1e-05,1.8517]
[1777351690702,51.21,76886.09,0.0,0.00971,1e-05,1.85036]
[1777351696960,51.2,76880.7,0.0,0.00967,1e-05,1.84294]
[1777351702787,51.2,76880.53,0.0,0.00966,1e-05,1.84187]
[1777351708828,51.19,76884.61,0.0,0.00968,1e-05,1.84589]
[1777351713863,51.19,76886.01,0.0,0.00968,1e-05,1.84547]
[1777351718899,51.19,76885.94,0.0,0.00968,1e-05,1.84464]
[1777351723934,51.18,76886.92,0.0,0.00968,1e-05,1.84508]
[1777351728969,51.18,76893.75,0.0,0.00972,1e-05,1.85257]
[1777351734006,51.17,76899.93,0.0,0.00976,1e-05,1.85922]
[1777351739041,51.17,76897.36,0.0,0.00974,1e-05,1.85527]
[1777351744074,51.17,76898.75,0.0,0.00974,1e-05,1.85612]
[1777351749108,51.16,76895.61,0.0,0.00972,1e-05,1.85148]
[1777351754145,51.16,76893.92,0.0,0.0097,1e-05,1.84866]
[1777351759179,51.15,76898.77,0.0,0.00973,1e-05,1.85375]
[1777351764214,51.15,76899.1,0.0,0.00973,1e-05,1.85334]
[1777351769249,51.15,76900.19,0.0,0.00973,1e-05,1.85383]
[1777351774284,51.14,76901.99,0.0,0.00973,1e-05,1.85387]
[1777351781333,51.14,76904.62,0.0,0.00974,1e-05,1.8559]
[1777351786368,51.13,76903.53,0.0,0.00973,1e-05,1.85376]
[1777351791404,51.13,76915.18,0.0,0.00981,1e-05,1.86732]
[1777351796439,51.13,76918.54,0.0,0.00983,1e-05,1.87159]
[1777351801473,51.13,76922.89,0.0,0.00987,1e-05,1.87706]
[1777351806510,51.13,76923.67,0.0,0.00987,1e-05,1.87811]
[1777351810543,51.13,76912.59,0.0,0.0098,1e-05,1.86507]
[1777351815578,51.14,76910.08,0.0,0.00978,1e-05,1.86295]
[1777351820613,51.14,76902.02,0.0,0.00973,1e-05,1.85408]
[1777351825648,51.15,76899.37,0.0,0.00972,1e-05,1.85187]
[1777351830684,51.15,76899.07,0.0,0.00972,1e-05,1.85249]
[1777351835719,51.16,76899.72,0.0,0.00973,1e-05,1.85293]
[1777351840755,51.16,76900.69,0.0,0.00973,1e-05,1.85366]
[1777351845789,51.15,76898.89,0.0,0.00971,1e-05,1.85067]
[1777351850828,51.15,76891.41,0.0,0.00966,1e-05,1.8409]
[1777351855859,51.14,76890.26,0.0,0.00964,1e-05,1.83882]
[1777351861923,51.14,76892.03,0.0,0.00965,1e-05,1.84013]
[1777351867944,51.14,76890.94,0.0,0.00964,1e-05,1.83787]
[1777351872982,51.13,76895.78,0.0,0.00967,1e-05,1.84302]
[1777351878017,51.13,76895.65,0.0,0.00966,1e-05,1.8423]
[1777351884056,51.12,76895.45,0.0,0.00966,1e-05,1.84108]
[1777351890098,51.12,76895.56,0.0,0.00965,1e-05,1.84038]
[1777351895134,51.12,76896.29,0.0,0.00965,1e-05,1.83924]
[1777351901176,51.11,76896.24,0.0,0.00964,1e-05,1.83837]
[1777351906211,51.11,76894.59,0.0,0.00963,1e-05,1.83572]
[1777351911246,51.11,76893.18,0.0,0.00961,1e-05,1.83339]
[1777351918513,51.1,76891.98,0.0,0.0096,1e-05,1.83109]
[1777351924336,51.1,76892.13,0.0,0.00959,1e-05,1.83055]
[1777351935416,51.09,76892.48,0.0,0.00959,1e-05,1.82967]
[1777351945489,51.09,76891.73,0.0,0.00958,1e-05,1.82762]
[1777351950524,51.08,76890.14,0.0,0.00956,1e-05,1.82515]
[1777351955560,51.07,76894.0,0.0,0.00957,1e-05,1.82599]
[1777351960595,51.06,76903.35,0.0,0.00962,1e-05,1.83466]
[1777351965630,51.06,76901.34,0.0,0.0096,1e-05,1.83164]
[1777351977713,51.05,76903.72,0.0,0.00961,1e-05,1.83305]
[1777351983756,51.05,76902.32,0.0,0.0096,1e-05,1.83065]
[1777351989006,51.04,76901.04,0.0,0.00958,1e-05,1.82854]
[1777351994835,51.04,76898.06,0.0,0.00956,1e-05,1.82431]
[1777351999868,51.04,76898.02,0.0,0.00955,1e-05,1.82374]
[1777352004904,51.03,76898.23,0.0,0.00955,1e-05,1.82348]
[1777352011953,51.03,76896.06,0.0,0.00953,1e-05,1.81885]
[1777352017995,51.03,76895.47,0.0,0.00952,1e-05,1.81758]
[1777352023031,51.02,76888.55,0.0,0.00946,1e-05,1.80817]
[1777352029289,51.02,76888.96,0.0,0.00946,1e-05,1.80746]
[1777352035115,51.01,76888.74,0.0,0.00946,1e-05,1.80676]
[1777352047199,51.01,76888.94,0.0,0.00945,1e-05,1.80614]
[1777352057266,51.01,76889.6,0.0,0.00945,1e-05,1.80622]
[1777352062304,51.0,76890.47,0.0,0.00946,1e-05,1.8069]
[1777352068346,51.0,76892.74,0.0,0.00947,1e-05,1.80915]
[1777352073381,51.0,76893.14,0.0,0.00946,1e-05,1.80792]
[1777352079670,51.0,76893.1,0.0,0.00946,1e-05,1.80743]
[1777352085465,51.0,76893.16,0.0,0.00946,1e-05,1.80707]
[1777352096543,50.99,76893.32,0.0,0.00945,1e-05,1.80647]
[1777352101577,50.99,76891.75,0.0,0.00944,1e-05,1.80427]
[1777352107172,50.99,76892.0,0.0,0.00944,1e-05,1.80437]
[1777352112654,50.99,76892.0,0.0,0.00944,1e-05,1.80383]
[1777352119951,50.98,76892.12,0.0,0.00944,1e-05,1.80352]
[1777352130021,50.98,76890.13,0.0,0.00942,1e-05,1.80052]
[1777352135815,50.98,76893.7,0.0,0.00943,1e-05,1.80307]
[1777352140850,50.98,76893.87,0.0,0.00943,1e-05,1.80295]
[1777352145887,50.98,76893.96,0.0,0.00943,1e-05,1.80274]
[1777352151928,50.97,76894.48,0.0,0.00943,1e-05,1.80297]
[1777352156964,50.97,76893.18,0.0,0.00942,1e-05,1.80111]
[1777352165023,50.97,76895.27,0.0,0.00943,1e-05,1.80309]
[1777352170302,50.97,76894.79,0.0,0.00943,1e-05,1.80214]
[1777352176100,50.97,76890.48,0.0,0.0094,1e-05,1.79672]
[1777352181135,50.96,76886.41,0.0,0.00937,1e-05,1.79166]
[1777352186169,50.96,76884.55,0.0,0.00935,1e-05,1.78925]
[1777352193219,50.96,76883.67,0.0,0.00934,1e-05,1.78662]
[1777352199261,50.96,76882.32,0.0,0.00933,1e-05,1.78479]
[1777352204296,50.96,76881.1,0.0,0.00932,1e-05,1.78319]
[1777352210338,50.96,76879.86,0.0,0.00931,1e-05,1.78157]
[1777352215373,50.96,76879.51,0.0,0.00931,1e-05,1.78103]
[1777352220408,50.96,76880.55,0.0,0.00931,1e-05,1.78213]
[1777352225442,50.96,76884.32,0.0,0.00934,1e-05,1.78645]
[1777352231486,50.96,76888.14,0.0,0.00936,1e-05,1.79072]
[1777352238535,50.96,76885.66,0.0,0.00934,1e-05,1.78752]
[1777352245585,50.95,76884.63,0.0,0.00934,1e-05,1.78606]
[1777352250864,50.95,76884.48,0.0,0.00933,1e-05,1.78572]
[1777352256661,50.95,76882.09,0.0,0.00931,1e-05,1.78141]
[1777352261696,50.95,76881.19,0.0,0.0093,1e-05,1.78023]
[1777352268744,50.95,76875.54,0.0,0.00926,1e-05,1.77346]
[1777352272773,50.95,76858.78,0.0,0.00915,1e-05,1.75384]
[1777352277808,50.96,76853.66,0.0,0.00912,1e-05,1.74942]
[1777352282843,50.96,76853.99,0.0,0.00913,1e-05,1.75021]
[1777352287878,50.96,76855.26,0.0,0.00914,1e-05,1.75182]
[1777352292913,50.96,76855.6,0.0,0.00914,1e-05,1.75234]
[1777352297949,50.96,76855.92,0.0,0.00914,1e-05,1.75283]
[1777352302982,50.96,76855.83,0.0,0.00914,1e-05,1.75285]
[1777352308017,50.96,76855.61,0.0,0.00914,1e-05,1.75271]
[1777352313053,50.96,76855.64,0.0,0.00914,1e-05,1.75157]
[1777352318088,50.97,76855.88,0.0,0.00914,1e-05,1.75197]
[1777352323123,50.97,76855.45,0.0,0.00914,1e-05,1.75159]
[1777352328158,50.97,76855.54,0.0,0.00914,1e-05,1.75182]
[1777352334450,50.97,76855.47,0.0,0.00914,1e-05,1.75192]
[1777352340242,50.97,76857.8,0.0,0.00915,1e-05,1.75475]
[1777352345278,50.97,76859.75,0.0,0.00917,1e-05,1.75709]
[1777352350312,50.97,76860.67,0.0,0.00918,1e-05,1.75824]
[1777352355347,50.97,76866.18,0.0,0.00921,1e-05,1.76473]
[1777352360382,50.97,76865.64,0.0,0.00921,1e-05,1.76411]
[1777352366425,50.97,76865.5,0.0,0.00921,1e-05,1.76397]
[1777352371458,50.97,76863.74,0.0,0.00919,1e-05,1.76063]
[1777352376497,50.97,76863.07,0.0,0.00919,1e-05,1.7599]
[1777352381530,50.97,76862.82,0.0,0.00918,1e-05,1.75967]
[1777352386563,50.97,76861.64,0.0,0.00918,1e-05,1.75835]
[1777352391599,50.97,76862.67,0.0,0.00918,1e-05,1.75961]
[1777352396634,50.97,76862.65,0.0,0.00918,1e-05,1.75965]
[1777352401672,50.97,76868.92,0.0,0.00923,1e-05,1.76702]
[1777352403686,50.97,76880.86,0.0,0.00931,1e-05,1.78104]
[1777352405699,50.97,76894.0,0.0,0.0094,1e-05,1.79653]
[1777352409728,50.97,76905.22,0.0,0.00948,1e-05,1.80964]
[1777352415025,50.97,76901.22,0.0,0.00945,1e-05,1.80447]
[1777352420808,50.97,76905.5,0.0,0.00947,1e-05,1.80915]
[1777352425844,50.96,76904.16,0.0,0.00946,1e-05,1.80718]
[1777352430879,50.96,76908.14,0.0,0.00949,1e-05,1.81156]
[1777352435915,50.96,76907.42,0.0,0.00947,1e-05,1.80898]
[1777352440948,50.96,76908.16,0.0,0.00948,1e-05,1.80949]
[1777352445983,50.96,76906.11,0.0,0.00946,1e-05,1.8067]
[1777352451018,50.95,76906.31,0.0,0.00946,1e-05,1.80659]
[1777352456053,50.95,76906.98,0.0,0.00946,1e-05,1.80704]
[1777352461088,50.95,76906.77,0.0,0.00946,1e-05,1.80645]
[1777352466125,50.95,76911.2,0.0,0.00949,1e-05,1.81137]
[1777352471159,50.95,76910.5,0.0,0.00948,1e-05,1.81015]
[1777352476193,50.95,76910.57,0.0,0.00948,1e-05,1.80986]
[1777352481230,50.94,76910.13,0.0,0.00947,1e-05,1.80898]
[1777352486263,50.94,76904.76,0.0,0.00943,1e-05,1.80224]
[1777352491299,50.94,76900.95,0.0,0.0094,1e-05,1.79609]
[1777352496334,50.94,76900.32,0.0,0.00939,1e-05,1.79509]
[1777352501369,50.94,76901.65,0.0,0.0094,1e-05,1.79642]
[1777352506403,50.94,76905.52,0.0,0.00943,1e-05,1.80077]
[1777352511438,50.94,76907.39,0.0,0.00944,1e-05,1.8027]
[1777352516474,50.93,76907.11,0.0,0.00943,1e-05,1.80206]
[1777352521509,50.93,76907.92,0.0,0.00944,1e-05,1.80271]
[1777352526544,50.93,76907.64,0.0,0.00943,1e-05,1.80208]
[1777352532586,50.93,76908.76,0.0,0.00944,1e-05,1.80305]
[1777352537620,50.93,76909.22,0.0,0.00944,1e-05,1.80329]
[1777352542656,50.93,76910.16,0.0,0.00945,1e-05,1.8041]
[1777352547691,50.92,76910.39,0.0,0.00945,1e-05,1.804]
[1777352552726,50.92,76914.76,0.0,0.00947,1e-05,1.80755]
[1777352557762,50.92,76911.18,0.0,0.00944,1e-05,1.803]
[1777352562796,50.92,76910.39,0.0,0.00943,1e-05,1.80172]
[1777352568838,50.92,76910.67,0.0,0.00943,1e-05,1.8017]
[1777352573872,50.92,76911.81,0.0,0.00944,1e-05,1.80276]
[1777352578909,50.91,76914.49,0.0,0.00946,1e-05,1.80564]
[1777352583944,50.91,76915.78,0.0,0.00946,1e-05,1.80685]
[1777352588979,50.91,76915.17,0.0,0.00946,1e-05,1.80579]
[1777352593008,50.91,76927.56,0.0,0.00954,1e-05,1.82036]
[1777352598042,50.91,76928.72,0.0,0.00955,1e-05,1.82129]
[1777352603078,50.9,76930.45,0.0,0.00956,1e-05,1.8229]
[1777352608113,50.9,76930.8,0.0,0.00956,1e-05,1.82285]
[1777352613147,50.9,76934.77,0.0,0.00957,1e-05,1.82581]
[1777352618183,50.9,76931.81,0.0,0.00955,1e-05,1.82176]
[1777352621204,50.9,76915.13,0.0,0.00943,1e-05,1.80154]
[1777352626509,50.89,76918.17,0.0,0.00945,1e-05,1.80485]
[1777352632281,50.89,76918.11,0.0,0.00945,1e-05,1.8044]
[1777352637316,50.89,76917.28,0.0,0.00944,1e-05,1.8031]
[1777352642353,50.89,76916.99,0.0,0.00944,1e-05,1.80246]
[1777352647387,50.89,76920.55,0.0,0.00946,1e-05,1.80639]
[1777352652422,50.89,76920.11,0.0,0.00946,1e-05,1.80554]
[1777352657457,50.88,76929.14,0.0,0.00952,1e-05,1.81602]
[1777352662493,50.88,76931.99,0.0,0.00953,1e-05,1.81903]
[1777352667529,50.88,76933.99,0.0,0.00955,1e-05,1.82098]
[1777352672564,50.88,76934.06,0.0,0.00954,1e-05,1.81928]
[1777352677600,50.88,76936.02,0.0,0.00955,1e-05,1.82119]
[1777352682635,50.87,76934.39,0.0,0.00953,1e-05,1.81878]
[1777352687671,50.87,76934.36,0.0,0.00953,1e-05,1.81833]
[1777352692705,50.87,76936.83,0.0,0.00955,1e-05,1.82087]
[1777352698750,50.87,76938.84,0.0,0.00956,1e-05,1.82273]
[1777352707072,50.86,76938.55,0.0,0.00955,1e-05,1.82156]
[1777352712847,50.86,76940.0,0.0,0.00956,1e-05,1.82285]
[1777352717882,50.86,76941.32,0.0,0.00956,1e-05,1.82397]
[1777352722916,50.86,76950.33,0.0,0.00962,1e-05,1.83426]
[1777352727953,50.85,76955.0,0.0,0.00965,1e-05,1.83932]
[1777352731983,50.85,76943.28,0.0,0.00956,1e-05,1.82335]
[1777352737017,50.85,76944.37,0.0,0.00957,1e-05,1.82419]
[1777352742052,50.85,76945.2,0.0,0.00957,1e-05,1.82471]
[1777352747087,50.84,76940.72,0.0,0.00953,1e-05,1.81886]
[1777352748905,50.84,76940.72,0.0,0.00953,1e-05,1.81886]
[1777352754401,50.84,76940.29,0.0,0.00953,1e-05,1.81776]
[1777352761187,50.84,76941.02,0.0,0.00953,1e-05,1.81806]
[1777352764764,50.84,76939.81,0.0,0.00952,1e-05,1.81644]
[1777352770250,50.83,76926.45,0.0,0.00942,1e-05,1.79996]
[1777352775670,50.83,76928.01,0.0,0.00943,1e-05,1.80162]
[1777352781327,50.83,76931.09,0.0,0.00945,1e-05,1.80486]
[1777352786362,50.83,76934.44,0.0,0.00947,1e-05,1.80857]
[1777352791399,50.83,76931.47,0.0,0.00944,1e-05,1.80336]
[1777352796432,50.83,76929.82,0.0,0.00943,1e-05,1.80111]
[1777352801467,50.82,76926.72,0.0,0.00941,1e-05,1.79718]
[1777352809522,50.82,76929.55,0.0,0.00943,1e-05,1.80016]
[1777352814823,50.82,76932.28,0.0,0.00944,1e-05,1.80317]
[1777352815618,50.82,76932.28,0.0,0.00944,1e-05,1.80317]
[1777352815683,50.82,76955.71,0.0,0.00961,1e-05,1.83128]
[1777352817152,50.82,76956.39,0.0,0.00961,1e-05,1.8321]
[1777352817627,50.82,76956.39,0.0,0.00961,1e-05,1.8321]
[1777352817643,50.82,77006.63,0.0,0.00997,1e-05,1.89335]
[1777352822629,50.81,76995.56,0.0,0.00989,1e-05,1.87849]
[1777352827665,50.81,77004.34,0.0,0.00994,1e-05,1.8884]
[1777352832700,50.8,76997.8,0.0,0.00989,1e-05,1.87928]
[1777352836728,50.8,77013.76,0.0,0.01,1e-05,1.8983]
[1777352841764,50.8,77007.03,0.0,0.00995,1e-05,1.88884]
[1777352847806,50.79,77007.57,0.0,0.00994,1e-05,1.88828]
[1777352852841,50.78,77014.63,0.0,0.00998,1e-05,1.89465]
[1777352857876,50.78,77015.29,0.0,0.00998,1e-05,1.89439]
[1777352862911,50.77,77022.14,0.0,0.01002,1e-05,1.90184]
[1777352867948,50.77,77025.0,0.0,0.01004,1e-05,1.90427]
[1777352872981,50.76,77018.64,0.0,0.00999,1e-05,1.89521]
[1777352878018,50.76,77019.34,0.0,0.00998,1e-05,1.89501]
[1777352883053,50.75,77024.72,0.0,0.01002,1e-05,1.90064]
[1777352887083,50.75,77012.84,0.0,0.00992,1e-05,1.88501]
[1777352891027,50.75,77014.6,0.0,0.00993,1e-05,1.8866]
[1777352896145,50.74,77012.49,0.0,0.00991,1e-05,1.8828]
[1777352899645,50.74,77013.29,0.0,0.00991,1e-05,1.88322]
[1777352905208,50.73,77011.69,0.0,0.0099,1e-05,1.88009]
[1777352910243,50.73,77010.28,0.0,0.00988,1e-05,1.87743]
[1777352915539,50.72,76995.64,0.0,0.00976,1e-05,1.857]
[1777352920315,50.72,77008.73,0.0,0.00985,1e-05,1.87235]
[1777352925609,50.71,77009.75,0.0,0.00985,1e-05,1.87275]
[1777352931392,50.71,77009.79,0.0,0.00985,1e-05,1.87177]
[1777352936430,50.7,77005.01,0.0,0.00981,1e-05,1.86504]
[1777352941463,50.7,77004.34,0.0,0.0098,1e-05,1.86342]
[1777352945749,50.7,76992.75,0.0,0.00971,1e-05,1.84866]
[1777352951538,50.69,76980.73,0.0,0.00962,1e-05,1.83329]
[1777352957579,50.69,76975.7,0.0,0.00958,1e-05,1.82665]
[1777352962614,50.69,76973.59,0.0,0.00956,1e-05,1.82366]
[1777352967650,50.69,76972.69,0.0,0.00955,1e-05,1.82216]
[1777352972683,50.69,76970.98,0.0,0.00953,1e-05,1.81836]
[1777352977719,50.68,76970.03,0.0,0.00952,1e-05,1.81684]
[1777352982754,50.68,76967.05,0.0,0.0095,1e-05,1.81289]
[1777352988796,50.68,76963.18,0.0,0.00947,1e-05,1.80787]
[1777352993833,50.68,76952.82,0.0,0.0094,1e-05,1.79524]
[1777352998870,50.68,76956.61,0.0,0.00942,1e-05,1.7996]
[1777353003905,50.68,76959.28,0.0,0.00944,1e-05,1.80258]
[1777353008939,50.68,76960.33,0.0,0.00945,1e-05,1.8036]
[1777353013975,50.67,76960.66,0.0,0.00945,1e-05,1.80375]
[1777353016101,50.67,76960.73,0.0,0.00945,1e-05,1.80379]
[1777353022030,50.67,76959.28,0.0,0.00943,1e-05,1.80172]
[1777353027067,50.67,76959.77,0.0,0.00944,1e-05,1.80207]
[1777353032102,50.67,76958.66,0.0,0.00942,1e-05,1.79919]
[1777353037141,50.67,76953.09,0.0,0.00938,1e-05,1.79235]
[1777353042177,50.67,76944.42,0.0,0.00932,1e-05,1.78197]
[1777353044189,50.67,76959.02,0.0,0.00942,1e-05,1.79933]
[1777353049225,50.67,76959.58,0.0,0.00942,1e-05,1.79978]
[1777353054259,50.67,76959.91,0.0,0.00942,1e-05,1.79997]
[1777353059295,50.67,76959.58,0.0,0.00942,1e-05,1.79936]
[1777353064330,50.66,76958.58,0.0,0.00941,1e-05,1.79797]
[1777353069365,50.66,76958.93,0.0,0.00941,1e-05,1.79819]
[1777353074400,50.66,76958.54,0.0,0.00941,1e-05,1.79753]
[1777353079438,50.66,76957.39,0.0,0.0094,1e-05,1.79594]
[1777353084469,50.66,76956.81,0.0,0.0094,1e-05,1.79508]
[1777353089505,50.66,76957.37,0.0,0.0094,1e-05,1.79558]
[1777353095547,50.66,76957.58,0.0,0.00939,1e-05,1.79431]
[1777353100582,50.66,76955.47,0.0,0.00938,1e-05,1.79163]
[1777353105617,50.66,76953.36,0.0,0.00936,1e-05,1.78899]
[1777353110652,50.66,76942.72,0.0,0.00929,1e-05,1.77625]
[1777353115687,50.66,76941.56,0.0,0.00928,1e-05,1.77494]
[1777353120726,50.66,76950.17,0.0,0.00934,1e-05,1.78511]
[1777353125757,50.66,76944.89,0.0,0.0093,1e-05,1.77879]
[1777353130792,50.66,76950.73,0.0,0.00934,1e-05,1.78569]
[1777353134582,50.66,76951.65,0.0,0.00935,1e-05,1.78675]
[1777353139855,50.66,76947.31,0.0,0.00932,1e-05,1.78148]
[1777353144890,50.66,76943.36,0.0,0.00929,1e-05,1.77675]
[1777353149926,50.66,76937.74,0.0,0.00925,1e-05,1.77011]
[1777353154962,50.66,76935.95,0.0,0.00923,1e-05,1.76675]
[1777353156962,50.66,76935.24,0.0,0.00923,1e-05,1.76593]
[1777353159794,50.66,76935.31,0.0,0.00923,1e-05,1.76607]
[1777353161349,50.66,76935.5,0.0,0.00923,1e-05,1.76631]
[1777353162763,50.66,76935.45,0.0,0.00923,1e-05,1.76628]
[1777353168055,50.66,76931.36,0.0,0.0092,1e-05,1.76159]
[1777353173090,50.66,76936.68,0.0,0.00924,1e-05,1.76796]
[1777353178125,50.66,76936.8,0.0,0.00924,1e-05,1.76816]
[1777353183160,50.66,76939.47,0.0,0.00926,1e-05,1.77137]
[1777353188195,50.66,76933.95,0.0,0.00922,1e-05,1.76492]
[1777353193230,50.66,76933.41,0.0,0.00922,1e-05,1.76437]
[1777353198268,50.66,76932.51,0.0,0.00921,1e-05,1.76341]
[1777353199628,50.66,76932.51,0.0,0.00921,1e-05,1.76341]
[1777353205318,50.66,76926.67,0.0,0.00917,1e-05,1.75673]
[1777353210353,50.66,76925.4,0.0,0.00917,1e-05,1.7554]
[1777353215388,50.66,76924.95,0.0,0.00916,1e-05,1.75375]
[1777353220423,50.66,76925.21,0.0,0.00916,1e-05,1.75424]
[1777353225458,50.66,76920.48,0.0,0.00913,1e-05,1.74889]
[1777353230494,50.67,76922.27,0.0,0.00914,1e-05,1.7512]
[1777353235528,50.67,76924.59,0.0,0.00916,1e-05,1.75412]
[1777353240567,50.67,76924.35,0.0,0.00916,1e-05,1.75406]
[1777353243124,50.67,76924.78,0.0,0.00916,1e-05,1.75464]
[1777353243946,50.67,76924.6,0.0,0.00916,1e-05,1.75446]
[1777353246498,50.67,76924.64,0.0,0.00916,1e-05,1.75458]
[1777353247425,50.67,76924.43,0.0,0.00916,1e-05,1.75437]
[1777353248108,50.67,76924.15,0.0,0.00916,1e-05,1.75408]
[1777353249926,50.67,76921.78,0.0,0.00914,1e-05,1.75138]
[1777353255667,50.67,76915.45,0.0,0.0091,1e-05,1.74428]
[1777353260702,50.67,76914.57,0.0,0.0091,1e-05,1.74352]
[1777353266432,50.67,76919.01,0.0,0.00913,1e-05,1.74892]
[1777353271780,50.67,76930.86,0.0,0.0092,1e-05,1.76171]
[1777353276815,50.67,76928.76,0.0,0.00919,1e-05,1.75937]
[1777353278052,50.67,76928.76,0.0,0.00919,1e-05,1.75937]
[1777353283864,50.68,76931.79,0.0,0.00921,1e-05,1.7631]
[1777353288899,50.68,76936.1,0.0,0.00924,1e-05,1.76827]
[1777353293934,50.68,76935.1,0.0,0.00924,1e-05,1.76715]
[1777353298969,50.68,76935.41,0.0,0.00924,1e-05,1.76759]
[1777353304012,50.68,76934.73,0.0,0.00924,1e-05,1.76686]
[1777353309040,50.68,76934.27,0.0,0.00923,1e-05,1.76639]
[1777353314074,50.68,76933.67,0.0,0.00923,1e-05,1.76575]
[1777353319110,50.68,76933.68,0.0,0.00923,1e-05,1.76584]
[1777353321130,50.68,76933.6,0.0,0.00923,1e-05,1.76577]
[1777353327166,50.68,76930.58,0.0,0.00921,1e-05,1.76238]
[1777353332202,50.68,76928.13,0.0,0.00919,1e-05,1.75832]
[1777353337236,50.68,76927.55,0.0,0.00918,1e-05,1.75778]
[1777353342271,50.68,76927.86,0.0,0.00919,1e-05,1.75829]
[1777353344385,50.68,76927.19,0.0,0.00918,1e-05,1.75753]
[1777353350326,50.68,76924.14,0.0,0.00916,1e-05,1.75419]
[1777353355362,50.68,76924.5,0.0,0.00917,1e-05,1.75479]
[1777353360397,50.68,76923.23,0.0,0.00916,1e-05,1.75348]
[1777353365436,50.69,76934.53,0.0,0.00924,1e-05,1.7669]
[1777353370470,50.69,76933.21,0.0,0.00923,1e-05,1.76542]
[1777353375506,50.69,76929.58,0.0,0.0092,1e-05,1.76125]
[1777353380543,50.69,76928.93,0.0,0.0092,1e-05,1.76061]
[1777353385578,50.69,76923.85,0.0,0.00917,1e-05,1.75478]
[1777353390613,50.69,76919.03,0.0,0.00913,1e-05,1.74934]
[1777353395648,50.69,76919.25,0.0,0.00913,1e-05,1.74851]
[1777353400683,50.69,76931.09,0.0,0.00921,1e-05,1.7626]
[1777353405718,50.69,76932.51,0.0,0.00922,1e-05,1.76438]
[1777353410753,50.69,76932.7,0.0,0.00922,1e-05,1.76468]
[1777353415788,50.69,76930.85,0.0,0.00921,1e-05,1.76262]
[1777353420823,50.69,76930.34,0.0,0.00921,1e-05,1.76213]
[1777353425858,50.69,76925.01,0.0,0.00917,1e-05,1.75602]
[1777353430893,50.69,76920.28,0.0,0.00914,1e-05,1.75064]
[1777353435927,50.7,76912.87,0.0,0.00909,1e-05,1.74222]
[1777353440963,50.7,76911.17,0.0,0.00908,1e-05,1.74053]
[1777353445999,50.7,76914.0,0.0,0.0091,1e-05,1.74412]
[1777353452040,50.7,76913.79,0.0,0.0091,1e-05,1.74289]
[1777353457076,50.7,76913.66,0.0,0.0091,1e-05,1.743]
[1777353462110,50.7,76913.55,0.0,0.0091,1e-05,1.74314]
[1777353467145,50.7,76911.68,0.0,0.00909,1e-05,1.74123]
[1777353472180,50.71,76904.89,0.0,0.00904,1e-05,1.73365]
[1777353477215,50.71,76899.51,0.0,0.00901,1e-05,1.72777]
[1777353482250,50.71,76889.51,0.0,0.00895,1e-05,1.71666]
[1777353487285,50.71,76892.23,0.0,0.00897,1e-05,1.72029]
[1777353492321,50.71,76895.62,0.0,0.00899,1e-05,1.72465]
[1777353497356,50.72,76897.74,0.0,0.00901,1e-05,1.7275]
[1777353502391,50.72,76894.09,0.0,0.00899,1e-05,1.7237]
[1777353507426,50.72,76890.45,0.0,0.00896,1e-05,1.71993]
[1777353512462,50.72,76890.33,0.0,0.00896,1e-05,1.71896]
[1777353517497,50.73,76891.6,0.0,0.00897,1e-05,1.72089]
[1777353522532,50.73,76897.03,0.0,0.00901,1e-05,1.72757]
[1777353527567,50.73,76899.95,0.0,0.00903,1e-05,1.73133]
[1777353532603,50.73,76903.33,0.0,0.00906,1e-05,1.7356]
[1777353537639,50.73,76904.94,0.0,0.00907,1e-05,1.73779]
[1777353542675,50.73,76905.34,0.0,0.00907,1e-05,1.73854]
[1777353547709,50.74,76906.25,0.0,0.00908,1e-05,1.73989]
[1777353552744,50.74,76905.62,0.0,0.00908,1e-05,1.73943]
[1777353557779,50.74,76907.37,0.0,0.00909,1e-05,1.74175]
[1777353562815,50.74,76908.91,0.0,0.00911,1e-05,1.74381]
[1777353566842,50.74,76920.64,0.0,0.00919,1e-05,1.75771]
[1777353571877,50.74,76922.96,0.0,0.0092,1e-05,1.75924]
[1777353576912,50.74,76921.07,0.0,0.00918,1e-05,1.75714]
[1777353581947,50.74,76920.81,0.0,0.00918,1e-05,1.757]
[1777353586982,50.74,76924.93,0.0,0.00921,1e-05,1.76199]
[1777353592018,50.74,76932.23,0.0,0.00926,1e-05,1.77063]
[1777353597053,50.74,76940.73,0.0,0.00932,1e-05,1.78067]
[1777353604103,50.74,76941.71,0.0,0.00933,1e-05,1.78173]
[1777353609140,50.74,76948.35,0.0,0.00937,1e-05,1.7895]
[1777353614176,50.74,76950.19,0.0,0.00939,1e-05,1.79154]
[1777353619209,50.74,76946.52,0.0,0.00936,1e-05,1.78703]
[1777353624244,50.74,76945.84,0.0,0.00935,1e-05,1.7861]
[1777353627774,50.74,76945.71,0.0,0.00935,1e-05,1.7859]
[1777353627775,50.74,76948.63,0.0,0.00937,1e-05,1.78935]
[1777353628776,50.74,76948.63,0.0,0.00937,1e-05,1.78935]
[1777353628825,50.74,76948.93,0.0,0.00938,1e-05,1.78968]
[1777353634314,50.74,76944.79,0.0,0.00934,1e-05,1.78348]
[1777353639349,50.74,76943.0,0.0,0.00933,1e-05,1.78126]
[1777353644388,50.74,76939.77,0.0,0.0093,1e-05,1.77738]
[1777353649419,50.74,76939.19,0.0,0.0093,1e-05,1.77666]
[1777353654454,50.74,76939.21,0.0,0.0093,1e-05,1.77666]
[1777353659491,50.74,76938.77,0.0,0.0093,1e-05,1.77611]
[1777353664525,50.74,76936.18,0.0,0.00928,1e-05,1.77303]
[1777353671573,50.74,76937.0,0.0,0.00928,1e-05,1.77401]
[1777353674595,50.74,76940.33,0.0,0.00931,1e-05,1.77794]
[1777353679630,50.74,76939.13,0.0,0.0093,1e-05,1.77648]
[1777353684666,50.74,76939.73,0.0,0.0093,1e-05,1.77716]
[1777353689701,50.74,76940.05,0.0,0.00931,1e-05,1.7775]
[1777353694991,50.74,76942.75,0.0,0.00932,1e-05,1.77934]
[1777353700778,50.74,76941.79,0.0,0.00931,1e-05,1.77814]
[1777353705813,50.74,76944.36,0.0,0.00933,1e-05,1.78113]
[1777353710851,50.74,76944.83,0.0,0.00933,1e-05,1.78162]
[1777353715886,50.74,76948.13,0.0,0.00935,1e-05,1.78545]
[1777353720921,50.74,76947.8,0.0,0.00935,1e-05,1.78495]
[1777353725957,50.74,76946.72,0.0,0.00934,1e-05,1.78357]
[1777353730993,50.74,76940.65,0.0,0.0093,1e-05,1.77633]
[1777353737036,50.74,76937.51,0.0,0.00928,1e-05,1.7726]
[1777353742070,50.74,76933.29,0.0,0.00925,1e-05,1.76763]
[1777353747106,50.74,76933.12,0.0,0.00925,1e-05,1.76747]
[1777353752140,50.74,76934.88,0.0,0.00925,1e-05,1.76828]
[1777353757175,50.74,76935.75,0.0,0.00926,1e-05,1.76935]
[1777353762210,50.74,76935.52,0.0,0.00926,1e-05,1.76911]
[1777353767245,50.74,76933.27,0.0,0.00924,1e-05,1.76649]
[1777353772280,50.74,76933.64,0.0,0.00925,1e-05,1.76698]
[1777353777315,50.74,76933.52,0.0,0.00924,1e-05,1.7669]
[1777353782349,50.74,76935.42,0.0,0.00926,1e-05,1.76918]
[1777353788391,50.74,76936.63,0.0,0.00927,1e-05,1.77064]
[1777353793427,50.74,76936.47,0.0,0.00927,1e-05,1.77047]
[1777353798462,50.74,76934.85,0.0,0.00925,1e-05,1.7686]
[1777353803497,50.74,76936.81,0.0,0.00927,1e-05,1.77094]
[1777353808533,50.74,76934.79,0.0,0.00925,1e-05,1.76858]
[1777353813568,50.74,76935.89,0.0,0.00926,1e-05,1.7686]
[1777353818603,50.74,76934.44,0.0,0.00925,1e-05,1.76692]
[1777353823639,50.74,76932.77,0.0,0.00923,1e-05,1.76501]
[1777353828673,50.74,76934.43,0.0,0.00925,1e-05,1.76702]
[1777353833709,50.74,76932.35,0.0,0.00923,1e-05,1.76463]
[1777353838744,50.74,76932.08,0.0,0.00923,1e-05,1.7644]
[1777353843777,50.74,76935.21,0.0,0.00925,1e-05,1.76814]
[1777353848813,50.74,76936.49,0.0,0.00926,1e-05,1.76969]
[1777353853850,50.74,76935.22,0.0,0.00925,1e-05,1.76823]
[1777353858883,50.74,76932.13,0.0,0.00923,1e-05,1.76464]
[1777353863917,50.74,76924.8,0.0,0.00918,1e-05,1.75614]
[1777353868953,50.74,76922.34,0.0,0.00917,1e-05,1.75341]
[1777353873992,50.74,76920.96,0.0,0.00915,1e-05,1.75067]
[1777353879025,50.74,76919.14,0.0,0.00914,1e-05,1.74873]
[1777353884059,50.75,76916.61,0.0,0.00912,1e-05,1.74599]
[1777353889093,50.75,76917.96,0.0,0.00914,1e-05,1.74779]
[1777353894129,50.75,76917.66,0.0,0.00913,1e-05,1.74765]
[1777353897153,50.75,76934.83,0.0,0.00925,1e-05,1.76793]
[1777353898161,50.75,76955.86,0.0,0.0094,1e-05,1.7929]
[1777353900173,50.75,76970.17,0.0,0.0095,1e-05,1.81]
[1777353905208,50.75,76980.39,0.0,0.00957,1e-05,1.82196]
[1777353910243,50.74,76978.2,0.0,0.00955,1e-05,1.8189]
[1777353915280,50.74,76976.63,0.0,0.00954,1e-05,1.81655]
[1777353920313,50.74,76976.72,0.0,0.00954,1e-05,1.81628]
[1777353925348,50.74,76974.28,0.0,0.00952,1e-05,1.81298]
[1777353930383,50.74,76974.85,0.0,0.00952,1e-05,1.81332]
[1777353935679,50.74,76975.14,0.0,0.00951,1e-05,1.81199]
[1777353941460,50.73,76979.07,0.0,0.00954,1e-05,1.8163]
[1777353946495,50.73,76988.66,0.0,0.0096,1e-05,1.82747]
[1777353951531,50.73,76993.37,0.0,0.00963,1e-05,1.83269]
[1777353956565,50.73,77001.93,0.0,0.00969,1e-05,1.84257]
[1777353961600,50.72,77002.35,0.0,0.00969,1e-05,1.84249]
[1777353966635,50.72,77007.62,0.0,0.00973,1e-05,1.84831]
[1777353971671,50.71,77010.93,0.0,0.00973,1e-05,1.84934]
[1777353976705,50.7,77012.5,0.0,0.00973,1e-05,1.8494]
[1777353979727,50.68,77027.98,0.0,0.00983,1e-05,1.86545]
[1777353984761,50.64,77036.24,0.0,0.00984,1e-05,1.86767]
[1777353989796,50.61,77030.06,0.0,0.00975,1e-05,1.85271]
[1777353994831,50.58,77029.63,0.0,0.00971,1e-05,1.8457]
[1777353999866,50.58,77024.91,0.0,0.00967,1e-05,1.83937]
[1777354004901,50.58,77026.48,0.0,0.00968,1e-05,1.84075]
[1777354009936,50.57,77026.63,0.0,0.00968,1e-05,1.8404]
[1777354014971,50.57,77026.06,0.0,0.00967,1e-05,1.83917]
[1777354020018,50.57,77026.63,0.0,0.00967,1e-05,1.83934]
[1777354025041,50.57,77024.86,0.0,0.00966,1e-05,1.83668]
[1777354030077,50.56,77024.02,0.0,0.00965,1e-05,1.83515]
[1777354035111,50.56,77027.89,0.0,0.00967,1e-05,1.83937]
[1777354040146,50.56,77029.38,0.0,0.00968,1e-05,1.84066]
[1777354045185,50.56,77029.02,0.0,0.00967,1e-05,1.83969]
[1777354050217,50.55,77035.25,0.0,0.00971,1e-05,1.84676]
[1777354055252,50.55,77037.34,0.0,0.00972,1e-05,1.84738]
[1777354060288,50.55,77040.3,0.0,0.00974,1e-05,1.85041]
[1777354065323,50.54,77040.22,0.0,0.00973,1e-05,1.8497]
[1777354070357,50.54,77038.53,0.0,0.00972,1e-05,1.84703]
[1777354075393,50.54,77043.73,0.0,0.00975,1e-05,1.85281]
[1777354078414,50.52,77055.14,0.0,0.00982,1e-05,1.86376]
[1777354083448,50.51,77054.32,0.0,0.0098,1e-05,1.86088]
[1777354088487,50.51,77065.24,0.0,0.00987,1e-05,1.87353]
[1777354091507,50.51,77090.11,0.0,0.01005,1e-05,1.90427]
[1777354092520,50.51,77113.08,0.0,0.01023,1e-05,1.93332]
[1777354093520,50.51,77124.07,0.0,0.01031,1e-05,1.94713]
[1777354098633,50.5,77126.87,0.0,0.01032,1e-05,1.94897]
[1777354103668,50.47,77118.08,0.0,0.01022,1e-05,1.93153]
[1777354108704,50.46,77114.14,0.0,0.01018,1e-05,1.92522]
[1777354113739,50.46,77112.79,0.0,0.01015,1e-05,1.92086]
[1777354118774,50.45,77111.62,0.0,0.01014,1e-05,1.91793]
[1777354123809,50.44,77116.44,0.0,0.01016,1e-05,1.92279]
[1777354128844,50.44,77114.45,0.0,0.01014,1e-05,1.91906]
[1777354133879,50.43,77113.32,0.0,0.01013,1e-05,1.91645]
[1777354138914,50.43,77096.37,0.0,0.00999,1e-05,1.89394]
[1777354140928,50.43,77083.46,0.0,0.0099,1e-05,1.87744]
[1777354145963,50.42,77080.51,0.0,0.00987,1e-05,1.87295]
[1777354150999,50.42,77073.05,0.0,0.00981,1e-05,1.86297]
[1777354156034,50.41,77073.0,0.0,0.0098,1e-05,1.8622]
[1777354159059,50.41,77048.96,0.0,0.00962,1e-05,1.83103]
[1777354160067,50.41,77030.54,0.0,0.00949,1e-05,1.80858]
[1777354165285,50.4,77037.08,0.0,0.00953,1e-05,1.81628]
[1777354171144,50.4,77034.96,0.0,0.00951,1e-05,1.81205]
[1777354176178,50.4,77041.11,0.0,0.00955,1e-05,1.81925]
[1777354181214,50.4,77042.76,0.0,0.00956,1e-05,1.82095]
[1777354186249,50.4,77043.93,0.0,0.00957,1e-05,1.82204]
[1777354193298,50.4,77044.99,0.0,0.00957,1e-05,1.82287]
[1777354198334,50.4,77044.89,0.0,0.00957,1e-05,1.82241]
[1777354203370,50.39,77045.21,0.0,0.00957,1e-05,1.82247]
[1777354208405,50.39,77052.77,0.0,0.00962,1e-05,1.8313]
[1777354210418,50.39,77035.73,0.0,0.0095,1e-05,1.81044]
[1777354215639,50.39,77036.46,0.0,0.0095,1e-05,1.8111]
[1777354220521,50.39,77016.72,0.0,0.00936,1e-05,1.78711]
[1777354225529,50.39,77014.31,0.0,0.00935,1e-05,1.78419]
[1777354230563,50.39,77015.46,0.0,0.00935,1e-05,1.78557]
[1777354235597,50.39,77015.9,0.0,0.00935,1e-05,1.78476]
[1777354240635,50.39,77030.73,0.0,0.00945,1e-05,1.80256]
[1777354245671,50.39,77031.97,0.0,0.00946,1e-05,1.80391]
[1777354250704,50.39,77033.5,0.0,0.00947,1e-05,1.8056]
[1777354255925,50.39,77038.86,0.0,0.00951,1e-05,1.81187]
[1777354261781,50.38,77036.69,0.0,0.00949,1e-05,1.80895]
[1777354266816,50.38,77033.69,0.0,0.00947,1e-05,1.80513]
[1777354271851,50.38,77034.79,0.0,0.00948,1e-05,1.80627]
[1777354276886,50.38,77031.53,0.0,0.00945,1e-05,1.80215]
[1777354281926,50.38,77029.87,0.0,0.00944,1e-05,1.8]
[1777354286961,50.38,77029.63,0.0,0.00944,1e-05,1.79955]
[1777354291995,50.38,77022.6,0.0,0.00938,1e-05,1.78964]
[1777354297031,50.38,77022.32,0.0,0.00938,1e-05,1.78927]
[1777354302231,50.38,77024.37,0.0,0.00939,1e-05,1.79168]
[1777354308107,50.38,77023.71,0.0,0.00939,1e-05,1.79081]
[1777354313142,50.38,77025.98,0.0,0.0094,1e-05,1.79347]
[1777354318178,50.38,77026.79,0.0,0.00941,1e-05,1.79436]
[1777354323213,50.38,77030.35,0.0,0.00943,1e-05,1.79854]
[1777354328248,50.38,77024.98,0.0,0.00939,1e-05,1.79197]
[1777354333283,50.38,77012.69,0.0,0.00931,1e-05,1.77722]
[1777354338317,50.38,77009.86,0.0,0.00929,1e-05,1.77393]
[1777354343353,50.38,77008.81,0.0,0.00928,1e-05,1.77277]
[1777354348388,50.38,77009.99,0.0,0.00929,1e-05,1.77427]
[1777354353423,50.38,77013.05,0.0,0.0093,1e-05,1.77667]
[1777354359465,50.38,77022.27,0.0,0.00937,1e-05,1.78771]
[1777354364500,50.38,77021.92,0.0,0.00937,1e-05,1.78725]
[1777354369535,50.38,77010.9,0.0,0.00929,1e-05,1.7741]
[1777354374570,50.38,77006.88,0.0,0.00926,1e-05,1.76941]
[1777354379605,50.38,77004.49,0.0,0.00925,1e-05,1.76671]
[1777354384640,50.38,77005.96,0.0,0.00926,1e-05,1.76859]
[1777354389674,50.38,77008.17,0.0,0.00927,1e-05,1.77135]
[1777354394709,50.38,77007.58,0.0,0.00927,1e-05,1.77076]
[1777354400752,50.38,77008.89,0.0,0.00928,1e-05,1.77245]
[1777354405787,50.38,77006.13,0.0,0.00926,1e-05,1.76927]
[1777354410821,50.38,77005.38,0.0,0.00926,1e-05,1.76851]
[1777354415857,50.38,77005.23,0.0,0.00925,1e-05,1.76715]
[1777354420893,50.38,77005.92,0.0,0.00926,1e-05,1.76812]
[1777354423913,50.38,77017.74,0.0,0.00934,1e-05,1.78228]
[1777354428948,50.38,77009.61,0.0,0.00928,1e-05,1.77262]
[1777354433983,50.39,77006.31,0.0,0.00926,1e-05,1.7688]
[1777354439018,50.39,77008.85,0.0,0.00928,1e-05,1.77195]
[1777354444054,50.39,77008.34,0.0,0.00927,1e-05,1.77146]
[1777354450095,50.39,77007.08,0.0,0.00927,1e-05,1.77013]
[1777354455131,50.39,77004.44,0.0,0.00925,1e-05,1.76712]
[1777354460165,50.39,77002.95,0.0,0.00924,1e-05,1.7655]
[1777354465200,50.39,77001.36,0.0,0.00923,1e-05,1.76378]
[1777354469281,50.39,76990.13,0.0,0.00915,1e-05,1.75066]
[1777354471292,50.39,76980.7,0.0,0.00908,1e-05,1.7384]
[1777354476327,50.39,76978.93,0.0,0.00907,1e-05,1.73672]
[1777354481363,50.4,76977.34,0.0,0.00906,1e-05,1.73526]
[1777354482369,50.4,76966.29,0.0,0.00899,1e-05,1.72246]
[1777354487542,50.4,76962.2,0.0,0.00896,1e-05,1.71826]
[1777354493446,50.4,76962.96,0.0,0.00897,1e-05,1.7198]
[1777354498481,50.4,76963.19,0.0,0.00898,1e-05,1.72061]
[1777354503516,50.41,76966.31,0.0,0.009,1e-05,1.72477]
[1777354508551,50.41,76965.57,0.0,0.009,1e-05,1.72441]
[1777354513586,50.41,76964.76,0.0,0.009,1e-05,1.72397]
[1777354518621,50.42,76961.74,0.0,0.00898,1e-05,1.72097]
[1777354523656,50.42,76959.66,0.0,0.00897,1e-05,1.7191]
[1777354528691,50.42,76959.27,0.0,0.00897,1e-05,1.71919]
[1777354533726,50.42,76958.4,0.0,0.00896,1e-05,1.71743]
[1777354536748,50.43,76945.28,0.0,0.00888,1e-05,1.70262]
[1777354539768,50.43,76930.51,0.0,0.00878,1e-05,1.68613]
[1777354541783,50.43,76918.53,0.0,0.0087,1e-05,1.67284]
[1777354546817,50.44,76928.56,0.0,0.00878,1e-05,1.68678]
[1777354551852,50.45,76918.52,0.0,0.00872,1e-05,1.67617]
[1777354556886,50.46,76917.13,0.0,0.00873,1e-05,1.67708]
[1777354561927,50.47,76912.54,0.0,0.00871,1e-05,1.67433]
[1777354566961,50.5,76908.91,0.0,0.00872,1e-05,1.67584]
[1777354571999,50.54,76904.6,0.0,0.00873,1e-05,1.67793]
[1777354577032,50.56,76913.22,0.0,0.00881,1e-05,1.69158]
[1777354582069,50.56,76903.55,0.0,0.00875,1e-05,1.68132]
[1777354587103,50.57,76908.2,0.0,0.0088,1e-05,1.6889]
[1777354592138,50.58,76906.93,0.0,0.00879,1e-05,1.68694]
[1777354597173,50.58,76904.47,0.0,0.00878,1e-05,1.6849]
[1777354602208,50.59,76895.81,0.0,0.00873,1e-05,1.67732]
[1777354607242,50.62,76893.17,0.0,0.00875,1e-05,1.67955]
[1777354612278,50.63,76885.45,0.0,0.0087,1e-05,1.67163]
[1777354615301,50.63,76871.71,0.0,0.00861,1e-05,1.65669]
[1777354620335,50.68,76867.04,0.0,0.00864,1e-05,1.66112]
[1777354625369,50.74,76864.26,0.0,0.00869,1e-05,1.66918]
[1777354630405,50.77,76864.98,0.0,0.00873,1e-05,1.67547]
[1777354635438,50.77,76864.3,0.0,0.00873,1e-05,1.67552]
[1777354640474,50.8,76857.55,0.0,0.00871,1e-05,1.67324]
[1777354645509,50.83,76856.32,0.0,0.00874,1e-05,1.6771]
[1777354650543,50.83,76857.5,0.0,0.00875,1e-05,1.67922]
[1777354655580,50.84,76866.56,0.0,0.00881,1e-05,1.68893]
[1777354660615,50.84,76865.13,0.0,0.0088,1e-05,1.688]
[1777354665650,50.84,76865.54,0.0,0.00881,1e-05,1.68915]
[1777354670685,50.85,76865.02,0.0,0.00881,1e-05,1.68925]
[1777354673706,50.85,76878.43,0.0,0.0089,1e-05,1.70493]
[1777354678880,50.85,76884.59,0.0,0.00894,1e-05,1.71254]
[1777354684784,50.85,76871.99,0.0,0.00886,1e-05,1.69874]
[1777354689820,50.86,76867.41,0.0,0.00884,1e-05,1.69415]
[1777354694854,50.86,76861.71,0.0,0.0088,1e-05,1.68834]
[1777354699889,50.87,76858.79,0.0,0.00879,1e-05,1.68575]
[1777354704924,50.87,76861.5,0.0,0.00881,1e-05,1.6895]
[1777354708044,50.87,76862.03,0.0,0.00882,1e-05,1.69037]
[1777354708045,50.87,76862.03,0.0,0.00882,1e-05,1.69037]
[1777354708049,50.87,76862.11,0.0,0.00882,1e-05,1.6906]
[1777354713988,50.87,76861.42,0.0,0.00881,1e-05,1.68933]
[1777354719161,50.88,76861.94,0.0,0.00882,1e-05,1.69059]
[1777354725064,50.88,76861.84,0.0,0.00882,1e-05,1.69126]
[1777354730100,50.89,76867.51,0.0,0.00886,1e-05,1.69836]
[1777354735134,50.89,76876.72,0.0,0.00893,1e-05,1.70947]
[1777354740169,50.89,76878.1,0.0,0.00894,1e-05,1.71155]
[1777354745204,50.89,76877.47,0.0,0.00894,1e-05,1.7113]
[1777354750239,50.9,76873.19,0.0,0.00891,1e-05,1.70689]
[1777354756281,50.9,76872.17,0.0,0.00891,1e-05,1.70635]
[1777354759060,50.9,76872.04,0.0,0.00891,1e-05,1.70631]
[1777354759119,50.9,76872.27,0.0,0.00891,1e-05,1.70678]
[1777354764337,50.9,76872.78,0.0,0.00892,1e-05,1.70788]
[1777354769511,50.91,76873.19,0.0,0.00893,1e-05,1.70895]
[1777354775414,50.91,76870.88,0.0,0.00891,1e-05,1.70553]
[1777354780450,50.91,76865.52,0.0,0.00887,1e-05,1.70006]
[1777354785485,50.92,76863.29,0.0,0.00886,1e-05,1.6981]
[1777354789651,50.92,76852.13,0.0,0.00879,1e-05,1.68592]
[1777354795554,50.94,76847.71,0.0,0.00878,1e-05,1.68422]
[1777354800589,50.97,76845.26,0.0,0.0088,1e-05,1.68706]
[1777354805624,50.97,76839.74,0.0,0.00877,1e-05,1.68151]
[1777354810659,50.97,76841.43,0.0,0.00878,1e-05,1.68412]
[1777354815694,50.98,76842.11,0.0,0.00879,1e-05,1.68557]
[1777354820729,50.98,76845.23,0.0,0.00882,1e-05,1.68978]
[1777354825764,50.98,76847.19,0.0,0.00883,1e-05,1.69264]
[1777354830803,50.99,76845.57,0.0,0.00883,1e-05,1.69142]
[1777354835834,50.99,76849.36,0.0,0.00885,1e-05,1.69504]
[1777354840869,50.99,76850.73,0.0,0.00886,1e-05,1.69718]
[1777354845904,51.0,76851.39,0.0,0.00887,1e-05,1.69851]
[1777354850942,51.0,76852.02,0.0,0.00888,1e-05,1.69978]
[1777354855975,51.0,76851.04,0.0,0.00887,1e-05,1.69922]
[1777354861014,51.0,76852.08,0.0,0.00888,1e-05,1.70095]
[1777354866048,51.01,76858.45,0.0,0.00893,1e-05,1.70873]
[1777354871091,51.01,76852.19,0.0,0.00889,1e-05,1.70206]
[1777354876119,51.01,76851.55,0.0,0.00889,1e-05,1.70186]
[1777354881154,51.02,76847.6,0.0,0.00887,1e-05,1.69789]
[1777354886189,51.02,76845.0,0.0,0.00885,1e-05,1.69551]
[1777354891225,51.02,76843.31,0.0,0.00884,1e-05,1.6929]
[1777354896261,51.02,76842.72,0.0,0.00884,1e-05,1.69283]
[1777354902256,51.03,76841.73,0.0,0.00883,1e-05,1.69219]
[1777354908346,51.03,76838.21,0.0,0.00882,1e-05,1.68917]
[1777354913381,51.04,76837.81,0.0,0.00882,1e-05,1.68934]
[1777354917410,51.04,76824.33,0.0,0.00873,1e-05,1.67465]
[1777354922445,51.04,76813.9,0.0,0.00867,1e-05,1.6637]
[1777354924459,51.04,76802.44,0.0,0.0086,1e-05,1.65125]
[1777354929495,51.05,76801.85,0.0,0.0086,1e-05,1.65152]
[1777354934531,51.05,76795.85,0.0,0.00856,1e-05,1.64581]
[1777354939567,51.06,76782.68,0.0,0.00849,1e-05,1.63228]
[1777354944603,51.08,76784.66,0.0,0.00852,1e-05,1.63771]
[1777354948631,51.08,76797.13,0.0,0.0086,1e-05,1.65233]
[1777354953664,51.09,76796.86,0.0,0.0086,1e-05,1.6517]
[1777354958700,51.09,76795.57,0.0,0.0086,1e-05,1.65119]
[1777354963735,51.1,76794.82,0.0,0.0086,1e-05,1.65129]
[1777354968770,51.1,76796.38,0.0,0.00861,1e-05,1.65395]
[1777354973805,51.11,76796.35,0.0,0.00862,1e-05,1.65482]
[1777354978843,51.11,76795.82,0.0,0.00862,1e-05,1.65514]
[1777354983875,51.12,76795.55,0.0,0.00862,1e-05,1.65573]
[1777354988911,51.12,76798.11,0.0,0.00865,1e-05,1.65946]
[1777354993946,51.12,76799.49,0.0,0.00866,1e-05,1.66185]
[1777354998983,51.13,76801.44,0.0,0.00868,1e-05,1.66486]
[1777355004018,51.13,76803.65,0.0,0.0087,1e-05,1.66813]
[1777355006030,51.14,76839.19,0.0,0.00893,1e-05,1.70859]
[1777355008044,51.14,76850.35,0.0,0.00901,1e-05,1.72152]
[1777355013079,51.14,76851.09,0.0,0.00901,1e-05,1.72141]
[1777355018114,51.14,76851.39,0.0,0.00901,1e-05,1.72209]
[1777355023149,51.14,76851.02,0.0,0.00901,1e-05,1.72199]
[1777355028184,51.14,76844.53,0.0,0.00897,1e-05,1.7149]
[1777355033270,51.15,76844.88,0.0,0.00898,1e-05,1.7157]
[1777355038307,51.15,76845.32,0.0,0.00898,1e-05,1.71658]
[1777355043342,51.15,76843.91,0.0,0.00897,1e-05,1.71534]
[1777355048375,51.15,76841.11,0.0,0.00896,1e-05,1.71252]
[1777355053411,51.15,76843.52,0.0,0.00898,1e-05,1.71567]
[1777355058446,51.15,76846.36,0.0,0.009,1e-05,1.71929]
[1777355063481,51.16,76847.92,0.0,0.00901,1e-05,1.72142]
[1777355068516,51.16,76846.4,0.0,0.009,1e-05,1.72]
[1777355073552,51.16,76845.93,0.0,0.00899,1e-05,1.71851]
[1777355078586,51.16,76838.67,0.0,0.00895,1e-05,1.71057]
[1777355083622,51.16,76840.67,0.0,0.00896,1e-05,1.71327]
[1777355088658,51.17,76843.38,0.0,0.00898,1e-05,1.71675]
[1777355093693,51.17,76840.23,0.0,0.00896,1e-05,1.7135]
[1777355098728,51.17,76838.81,0.0,0.00896,1e-05,1.71226]
[1777355103763,51.17,76840.16,0.0,0.00897,1e-05,1.71427]
[1777355108804,51.17,76842.32,0.0,0.00899,1e-05,1.71712]
[1777355113835,51.18,76842.37,0.0,0.00899,1e-05,1.71752]
[1777355118871,51.18,76842.44,0.0,0.00899,1e-05,1.71796]
[1777355123906,51.18,76842.18,0.0,0.00899,1e-05,1.71801]
[1777355128940,51.18,76845.49,0.0,0.00901,1e-05,1.72214]
[1777355133976,51.18,76849.3,0.0,0.00904,1e-05,1.72551]
[1777355139011,51.18,76847.62,0.0,0.00903,1e-05,1.72387]
[1777355144048,51.19,76847.53,0.0,0.00903,1e-05,1.72408]
[1777355149083,51.19,76846.55,0.0,0.00902,1e-05,1.72325]
[1777355154117,51.19,76842.63,0.0,0.009,1e-05,1.71906]
[1777355159154,51.19,76840.6,0.0,0.00899,1e-05,1.71708]
[1777355164189,51.19,76838.61,0.0,0.00898,1e-05,1.71517]
[1777355169224,51.19,76843.84,0.0,0.00901,1e-05,1.72149]
[1777355174258,51.2,76844.91,0.0,0.00902,1e-05,1.72303]
[1777355179294,51.2,76843.76,0.0,0.00902,1e-05,1.72201]
[1777355184328,51.2,76842.69,0.0,0.00901,1e-05,1.72111]
[1777355189363,51.2,76843.07,0.0,0.00901,1e-05,1.72185]
[1777355194398,51.2,76846.22,0.0,0.00903,1e-05,1.72448]
[1777355199434,51.2,76848.79,0.0,0.00905,1e-05,1.7277]
[1777355204468,51.21,76850.02,0.0,0.00906,1e-05,1.72937]
[1777355209503,51.21,76857.83,0.0,0.00911,1e-05,1.73859]
[1777355214538,51.21,76857.72,0.0,0.00911,1e-05,1.73863]
[1777355220690,51.21,76858.96,0.0,0.00912,1e-05,1.74026]
[1777355225725,51.21,76861.4,0.0,0.00914,1e-05,1.74323]
[1777355230763,51.21,76867.27,0.0,0.00918,1e-05,1.75014]
[1777355235795,51.21,76863.96,0.0,0.00916,1e-05,1.74637]
[1777355241837,51.21,76864.44,0.0,0.00916,1e-05,1.74704]
[1777355247879,51.21,76864.64,0.0,0.00917,1e-05,1.74738]
[1777355252913,51.21,76864.82,0.0,0.00916,1e-05,1.74639]
[1777355257948,51.21,76865.96,0.0,0.00917,1e-05,1.7478]
[1777355262985,51.21,76864.77,0.0,0.00916,1e-05,1.74651]
[1777355268019,51.21,76865.65,0.0,0.00917,1e-05,1.74762]
[1777355273054,51.21,76864.74,0.0,0.00916,1e-05,1.74666]
[1777355278089,51.21,76864.84,0.0,0.00916,1e-05,1.74687]
[1777355283124,51.21,76865.14,0.0,0.00917,1e-05,1.7473]
[1777355288159,51.22,76864.72,0.0,0.00916,1e-05,1.7469]
[1777355293194,51.22,76864.44,0.0,0.00916,1e-05,1.74667]
[1777355298240,51.22,76858.17,0.0,0.00912,1e-05,1.73953]
[1777355303265,51.22,76859.67,0.0,0.00913,1e-05,1.74142]
[1777355308300,51.22,76859.52,0.0,0.00913,1e-05,1.74139]
[1777355313333,51.22,76861.02,0.0,0.00914,1e-05,1.74195]
[1777355318369,51.22,76889.31,0.0,0.00933,1e-05,1.77508]
[1777355323404,51.22,76894.65,0.0,0.00937,1e-05,1.78117]
[1777355328441,51.22,76894.26,0.0,0.00936,1e-05,1.7805]
[1777355332467,51.22,76882.78,0.0,0.00928,1e-05,1.76689]
[1777355337502,51.22,76882.47,0.0,0.00928,1e-05,1.76644]
[1777355342537,51.22,76876.02,0.0,0.00924,1e-05,1.75884]
[1777355347572,51.22,76873.86,0.0,0.00922,1e-05,1.75633]
[1777355352607,51.22,76873.57,0.0,0.00922,1e-05,1.756]
[1777355357643,51.22,76873.6,0.0,0.00922,1e-05,1.75605]
[1777355362678,51.22,76876.36,0.0,0.00924,1e-05,1.75928]
[1777355367713,51.22,76873.81,0.0,0.00922,1e-05,1.7563]
[1777355372749,51.22,76875.56,0.0,0.00923,1e-05,1.75704]
[1777355381813,51.22,76875.72,0.0,0.00923,1e-05,1.75723]
[1777355386848,51.22,76875.39,0.0,0.00922,1e-05,1.75685]
[1777355391883,51.22,76875.44,0.0,0.00922,1e-05,1.75691]
[1777355396918,51.22,76875.63,0.0,0.00923,1e-05,1.75714]
[1777355401952,51.22,76874.59,0.0,0.00922,1e-05,1.75594]
[1777355406989,51.22,76875.32,0.0,0.00922,1e-05,1.7568]
[1777355412023,51.22,76875.47,0.0,0.00923,1e-05,1.75698]
[1777355417058,51.22,76875.48,0.0,0.00923,1e-05,1.757]
[1777355424107,51.22,76886.9,0.0,0.0093,1e-05,1.77029]
[1777355429141,51.22,76895.61,0.0,0.00936,1e-05,1.78034]
[1777355434177,51.21,76895.91,0.0,0.00936,1e-05,1.77917]
[1777355439212,51.21,76891.24,0.0,0.00932,1e-05,1.77352]
[1777355444247,51.21,76894.7,0.0,0.00935,1e-05,1.77744]
[1777355447268,51.21,76907.91,0.0,0.00944,1e-05,1.79291]
[1777355452305,51.21,76907.92,0.0,0.00944,1e-05,1.79261]
[1777355457339,51.21,76902.45,0.0,0.0094,1e-05,1.78588]
[1777355462376,51.21,76904.22,0.0,0.00941,1e-05,1.78773]
[1777355467409,51.21,76904.12,0.0,0.00941,1e-05,1.78735]
[1777355472444,51.21,76904.42,0.0,0.00941,1e-05,1.78745]
[1777355477480,51.2,76904.48,0.0,0.0094,1e-05,1.78726]
[1777355482515,51.2,76902.17,0.0,0.00939,1e-05,1.78429]
[1777355487551,51.2,76902.02,0.0,0.00938,1e-05,1.78389]
[1777355492586,51.2,76902.24,0.0,0.00938,1e-05,1.78259]
[1777355497620,51.2,76902.55,0.0,0.00938,1e-05,1.78274]
[1777355502658,51.2,76903.01,0.0,0.00938,1e-05,1.78307]
[1777355507693,51.2,76902.78,0.0,0.00938,1e-05,1.78259]
[1777355512728,51.2,76899.11,0.0,0.00935,1e-05,1.77806]
[1777355517764,51.2,76901.02,0.0,0.00936,1e-05,1.78014]
[1777355522801,51.19,76896.83,0.0,0.00933,1e-05,1.77503]
[1777355527835,51.19,76897.77,0.0,0.00934,1e-05,1.77599]
[1777355532870,51.19,76899.57,0.0,0.00935,1e-05,1.77795]
[1777355537905,51.19,76899.57,0.0,0.00935,1e-05,1.77778]
[1777355542943,51.19,76900.1,0.0,0.00935,1e-05,1.77823]
[1777355547975,51.19,76900.39,0.0,0.00935,1e-05,1.77841]
[1777355553010,51.19,76901.46,0.0,0.00935,1e-05,1.77817]
[1777355558045,51.19,76901.91,0.0,0.00935,1e-05,1.77852]
[1777355564087,51.19,76903.23,0.0,0.00936,1e-05,1.77987]
[1777355569122,51.19,76903.31,0.0,0.00936,1e-05,1.77978]
[1777355574157,51.19,76902.69,0.0,0.00936,1e-05,1.77887]
[1777355579177,51.18,76904.85,0.0,0.00937,1e-05,1.78123]
[1777355584227,51.18,76907.88,0.0,0.00939,1e-05,1.7846]
[1777355588256,51.18,76924.01,0.0,0.0095,1e-05,1.80356]
[1777355593291,51.18,76927.77,0.0,0.00953,1e-05,1.80758]
[1777355598326,51.18,76927.07,0.0,0.00952,1e-05,1.80633]
[1777355603361,51.18,76929.33,0.0,0.00953,1e-05,1.8086]
[1777355610410,51.17,76942.62,0.0,0.00962,1e-05,1.82382]
[1777355613431,51.17,76943.26,0.0,0.00962,1e-05,1.8229]
[1777355618466,51.17,76951.13,0.0,0.00967,1e-05,1.83177]
[1777355623500,51.16,76944.55,0.0,0.00962,1e-05,1.82325]
[1777355628536,51.16,76944.12,0.0,0.00961,1e-05,1.82218]
[1777355633571,51.16,76943.89,0.0,0.00961,1e-05,1.82135]
[1777355638606,51.16,76943.89,0.0,0.0096,1e-05,1.82082]
[1777355643641,51.15,76937.58,0.0,0.00956,1e-05,1.81273]
[1777355648677,51.15,76937.93,0.0,0.00956,1e-05,1.81269]
[1777355653711,51.15,76941.15,0.0,0.00958,1e-05,1.81609]
[1777355658746,51.15,76939.76,0.0,0.00956,1e-05,1.81395]
[1777355663781,51.14,76941.22,0.0,0.00957,1e-05,1.81522]
[1777355667814,51.14,76922.18,0.0,0.00944,1e-05,1.79217]
[1777355669823,51.14,76907.6,0.0,0.00933,1e-05,1.77484]
[1777355674857,51.14,76917.22,0.0,0.00939,1e-05,1.78465]
[1777355679894,51.14,76918.61,0.0,0.0094,1e-05,1.78606]
[1777355684928,51.14,76917.63,0.0,0.00939,1e-05,1.78468]
[1777355689962,51.14,76915.08,0.0,0.00937,1e-05,1.78148]
[1777355694998,51.14,76915.38,0.0,0.00937,1e-05,1.78163]
[1777355700032,51.14,76920.61,0.0,0.00941,1e-05,1.78762]
[1777355705067,51.13,76923.19,0.0,0.00943,1e-05,1.79043]
[1777355710103,51.13,76923.38,0.0,0.00943,1e-05,1.79039]
[1777355715142,51.13,76922.75,0.0,0.00942,1e-05,1.78938]
[1777355720165,51.13,76923.37,0.0,0.00942,1e-05,1.78986]
[1777355726217,51.13,76923.3,0.0,0.00942,1e-05,1.78947]
[1777355731252,51.13,76922.84,0.0,0.00941,1e-05,1.78734]
[1777355736287,51.13,76922.18,0.0,0.0094,1e-05,1.78632]
[1777355741322,51.13,76922.55,0.0,0.0094,1e-05,1.78654]
[1777355747364,51.12,76922.4,0.0,0.0094,1e-05,1.78609]
[1777355752400,51.12,76921.93,0.0,0.0094,1e-05,1.78531]
[1777355757435,51.12,76919.74,0.0,0.00938,1e-05,1.78247]
[1777355762470,51.12,76918.52,0.0,0.00937,1e-05,1.78085]
[1777355767505,51.12,76913.87,0.0,0.00934,1e-05,1.7752]
[1777355772540,51.12,76915.01,0.0,0.00934,1e-05,1.77642]
[1777355777580,51.12,76926.23,0.0,0.00942,1e-05,1.78957]
[1777355783619,51.12,76926.76,0.0,0.00942,1e-05,1.78985]
[1777355788654,51.12,76925.17,0.0,0.00941,1e-05,1.78772]
[1777355793689,51.11,76919.92,0.0,0.00937,1e-05,1.77996]
[1777355798725,51.11,76917.08,0.0,0.00935,1e-05,1.77646]
[1777355803759,51.11,76915.89,0.0,0.00934,1e-05,1.77493]
[1777355808794,51.11,76916.5,0.0,0.00934,1e-05,1.77552]
[1777355814836,51.11,76916.02,0.0,0.00934,1e-05,1.77481]
[1777355819871,51.11,76916.72,0.0,0.00934,1e-05,1.77551]
[1777355824906,51.11,76916.42,0.0,0.00934,1e-05,1.77503]
[1777355829941,51.11,76915.9,0.0,0.00933,1e-05,1.77429]
[1777355834976,51.11,76914.88,0.0,0.00932,1e-05,1.77297]
[1777355840012,51.11,76913.86,0.0,0.00932,1e-05,1.77167]
[1777355845046,51.11,76911.7,0.0,0.0093,1e-05,1.76905]
[1777355850081,51.11,76918.66,0.0,0.00935,1e-05,1.77713]
[1777355855116,51.11,76917.48,0.0,0.00933,1e-05,1.77428]
[1777355860151,51.11,76917.29,0.0,0.00933,1e-05,1.77395]
[1777355865186,51.11,76919.04,0.0,0.00934,1e-05,1.7759]
[1777355870220,51.11,76923.4,0.0,0.00937,1e-05,1.7809]
[1777355875256,51.1,76924.49,0.0,0.00938,1e-05,1.78202]
[1777355879285,51.1,76935.58,0.0,0.00946,1e-05,1.795]
[1777355884321,51.1,76937.68,0.0,0.00947,1e-05,1.79719]
[1777355889359,51.1,76937.24,0.0,0.00946,1e-05,1.79636]
[1777355894393,51.1,76938.6,0.0,0.00947,1e-05,1.79767]
[1777355900436,51.1,76939.71,0.0,0.00948,1e-05,1.79861]
[1777355906478,51.09,76943.91,0.0,0.0095,1e-05,1.80322]
[1777355911498,51.09,76940.76,0.0,0.00947,1e-05,1.79778]
[1777355916550,51.09,76940.42,0.0,0.00947,1e-05,1.79705]
[1777355921584,51.09,76940.84,0.0,0.00947,1e-05,1.79724]
[1777355926619,51.09,76934.56,0.0,0.00942,1e-05,1.78942]
[1777355931654,51.09,76934.19,0.0,0.00942,1e-05,1.78874]
[1777355936688,51.09,76931.53,0.0,0.0094,1e-05,1.78537]
[1777355941724,51.08,76931.76,0.0,0.0094,1e-05,1.78544]
[1777355946759,51.08,76939.52,0.0,0.00945,1e-05,1.79443]
[1777355951800,51.08,76938.72,0.0,0.00945,1e-05,1.79319]
[1777355956829,51.08,76938.34,0.0,0.00944,1e-05,1.79247]
[1777355961865,51.08,76936.64,0.0,0.00943,1e-05,1.79018]
[1777355966906,51.08,76935.31,0.0,0.00942,1e-05,1.78836]
[1777355971942,51.08,76937.12,0.0,0.00942,1e-05,1.78893]
[1777355976977,51.08,76937.32,0.0,0.00942,1e-05,1.78893]
[1777355978991,51.08,76911.24,0.0,0.00924,1e-05,1.75811]
[1777355984025,51.08,76902.34,0.0,0.00918,1e-05,1.74783]
[1777355989061,51.08,76902.01,0.0,0.00918,1e-05,1.74757]
[1777355993090,51.08,76871.89,0.0,0.00897,1e-05,1.71289]
[1777355998125,51.08,76865.45,0.0,0.00893,1e-05,1.70598]
[1777356003166,51.08,76868.39,0.0,0.00896,1e-05,1.70986]
[1777356007195,51.08,76879.51,0.0,0.00903,1e-05,1.72292]
[1777356012229,51.09,76871.94,0.0,0.00898,1e-05,1.71458]
[1777356016256,51.09,76885.97,0.0,0.00908,1e-05,1.73103]
[1777356021291,51.09,76894.11,0.0,0.00914,1e-05,1.74065]
[1777356026326,51.09,76895.63,0.0,0.00915,1e-05,1.74259]
[1777356031361,51.09,76900.69,0.0,0.00918,1e-05,1.74729]
[1777356036397,51.09,76899.18,0.0,0.00917,1e-05,1.74565]
[1777356041433,51.09,76907.08,0.0,0.00922,1e-05,1.75498]
[1777356046470,51.09,76906.46,0.0,0.00922,1e-05,1.7543]
[1777356052511,51.09,76903.44,0.0,0.0092,1e-05,1.75086]
[1777356057547,51.09,76904.16,0.0,0.0092,1e-05,1.75179]
[1777356062584,51.09,76903.08,0.0,0.0092,1e-05,1.75061]
[1777356067618,51.09,76898.61,0.0,0.00917,1e-05,1.7455]
[1777356072655,51.09,76909.44,0.0,0.00924,1e-05,1.75827]
[1777356075678,51.09,76921.92,0.0,0.00933,1e-05,1.77294]
[1777356080712,51.09,76925.26,0.0,0.00935,1e-05,1.77676]
[1777356085747,51.09,76926.55,0.0,0.00936,1e-05,1.77814]
[1777356090782,51.09,76919.28,0.0,0.00931,1e-05,1.76944]
[1777356095819,51.09,76922.1,0.0,0.00932,1e-05,1.77132]
[1777356100852,51.09,76926.07,0.0,0.00935,1e-05,1.7759]
[1777356105887,51.09,76924.39,0.0,0.00933,1e-05,1.77378]
[1777356110922,51.09,76924.68,0.0,0.00934,1e-05,1.774]
[1777356115961,51.09,76927.89,0.0,0.00936,1e-05,1.77766]
[1777356120995,51.09,76930.61,0.0,0.00937,1e-05,1.78072]
[1777356124406,51.09,76943.89,0.0,0.00947,1e-05,1.79635]
[1777356130061,51.09,76938.01,0.0,0.00942,1e-05,1.789]
[1777356135094,51.08,76939.67,0.0,0.00943,1e-05,1.79073]
[1777356140129,51.08,76940.05,0.0,0.00943,1e-05,1.7909]
[1777356145165,51.08,76929.05,0.0,0.00936,1e-05,1.77765]
[1777356150199,51.08,76925.86,0.0,0.00933,1e-05,1.77376]
[1777356155234,51.08,76925.46,0.0,0.00932,1e-05,1.77187]
[1777356160269,51.08,76922.78,0.0,0.0093,1e-05,1.76863]
[1777356165305,51.08,76918.13,0.0,0.00927,1e-05,1.76313]
[1777356170339,51.08,76922.08,0.0,0.0093,1e-05,1.76776]
[1777356175374,51.08,76921.77,0.0,0.0093,1e-05,1.76734]
[1777356180409,51.08,76927.39,0.0,0.00934,1e-05,1.7739]
[1777356185444,51.08,76929.46,0.0,0.00935,1e-05,1.77623]
[1777356190479,51.08,76929.39,0.0,0.00935,1e-05,1.77603]
[1777356195516,51.08,76924.13,0.0,0.00931,1e-05,1.76973]
[1777356200549,51.08,76913.1,0.0,0.00923,1e-05,1.75675]
[1777356205584,51.08,76910.79,0.0,0.00922,1e-05,1.75409]
[1777356210634,51.08,76909.41,0.0,0.00921,1e-05,1.75254]
[1777356215658,51.08,76908.12,0.0,0.00919,1e-05,1.7498]
[1777356220692,51.08,76911.39,0.0,0.00922,1e-05,1.75371]
[1777356225725,51.08,76911.63,0.0,0.00922,1e-05,1.75406]
[1777356230761,51.08,76915.17,0.0,0.00924,1e-05,1.75825]
[1777356235796,51.08,76914.85,0.0,0.00924,1e-05,1.7579]
[1777356240832,51.08,76925.19,0.0,0.00931,1e-05,1.77006]
[1777356245868,51.08,76930.78,0.0,0.00935,1e-05,1.77658]
[1777356250902,51.08,76939.22,0.0,0.00941,1e-05,1.78642]
[1777356255942,51.08,76938.39,0.0,0.0094,1e-05,1.78518]
[1777356260973,51.08,76938.58,0.0,0.0094,1e-05,1.78521]
[1777356266008,51.08,76932.71,0.0,0.00936,1e-05,1.77807]
[1777356271043,51.07,76931.94,0.0,0.00935,1e-05,1.7757]
[1777356276078,51.07,76940.04,0.0,0.0094,1e-05,1.78512]
[1777356281113,51.07,76941.73,0.0,0.00941,1e-05,1.78693]
[1777356284134,51.07,76953.45,0.0,0.0095,1e-05,1.80072]
[1777356289168,51.07,76955.01,0.0,0.0095,1e-05,1.80223]
[1777356294203,51.07,76956.23,0.0,0.00951,1e-05,1.80333]
[1777356299239,51.07,76962.31,0.0,0.00955,1e-05,1.8102]
[1777356304274,51.06,76963.3,0.0,0.00956,1e-05,1.81098]
[1777356310316,51.06,76964.41,0.0,0.00956,1e-05,1.81179]
[1777356315351,51.06,76966.66,0.0,0.00957,1e-05,1.81404]
[1777356320386,51.06,76968.64,0.0,0.00959,1e-05,1.81596]
[1777356325421,51.05,76970.87,0.0,0.0096,1e-05,1.81817]
[1777356330456,51.05,76975.89,0.0,0.00963,1e-05,1.8237]
[1777356335492,51.05,76976.32,0.0,0.00962,1e-05,1.82234]
[1777356340528,51.05,76979.07,0.0,0.00964,1e-05,1.82513]
[1777356344555,51.04,76992.71,0.0,0.00974,1e-05,1.84118]
[1777356350597,51.04,76996.13,0.0,0.00976,1e-05,1.84451]
[1777356355632,51.04,76996.16,0.0,0.00975,1e-05,1.84384]
[1777356360667,51.03,76998.8,0.0,0.00977,1e-05,1.84634]
[1777356365703,51.03,76996.96,0.0,0.00975,1e-05,1.84338]
[1777356370737,51.03,76990.02,0.0,0.00969,1e-05,1.83429]
[1777356375773,51.02,76987.99,0.0,0.00968,1e-05,1.83122]
[1777356380808,51.02,76983.37,0.0,0.00964,1e-05,1.82506]
[1777356385843,51.02,76984.27,0.0,0.00964,1e-05,1.82561]
[1777356390878,51.02,76985.58,0.0,0.00965,1e-05,1.82665]
[1777356395913,51.01,76985.29,0.0,0.00964,1e-05,1.8244]
[1777356400948,51.01,76984.83,0.0,0.00963,1e-05,1.82332]
[1777356405985,51.01,76982.48,0.0,0.00961,1e-05,1.81998]
[1777356411020,51.0,76981.01,0.0,0.0096,1e-05,1.81773]
[1777356416055,51.0,76980.58,0.0,0.00959,1e-05,1.81674]
[1777356421090,51.0,76974.79,0.0,0.00955,1e-05,1.80933]
[1777356426125,51.0,76976.46,0.0,0.00956,1e-05,1.81086]
[1777356431160,51.0,76981.37,0.0,0.00959,1e-05,1.81634]
[1777356436195,50.99,76981.49,0.0,0.00959,1e-05,1.81602]
[1777356441231,50.99,76979.27,0.0,0.00957,1e-05,1.81292]
[1777356446266,50.99,76980.32,0.0,0.00957,1e-05,1.81377]
[1777356451301,50.99,76983.57,0.0,0.00959,1e-05,1.81588]
[1777356456336,50.98,76993.21,0.0,0.00965,1e-05,1.82705]
[1777356461370,50.98,76993.32,0.0,0.00965,1e-05,1.82663]
[1777356466405,50.98,76990.16,0.0,0.00962,1e-05,1.8223]
[1777356471441,50.98,76988.61,0.0,0.00961,1e-05,1.81994]
[1777356476475,50.97,76985.54,0.0,0.00959,1e-05,1.81578]
[1777356481511,50.97,76978.49,0.0,0.00953,1e-05,1.80688]
[1777356486545,50.97,76979.47,0.0,0.00954,1e-05,1.80768]
[1777356491580,50.97,76980.5,0.0,0.00954,1e-05,1.80855]
[1777356496615,50.97,76987.39,0.0,0.00959,1e-05,1.81641]
[1777356501651,50.96,76987.39,0.0,0.00959,1e-05,1.81597]
[1777356506685,50.96,76988.3,0.0,0.00959,1e-05,1.81662]
[1777356511720,50.96,76991.33,0.0,0.0096,1e-05,1.81846]
[1777356516754,50.96,76992.04,0.0,0.0096,1e-05,1.81886]
[1777356521795,50.95,77001.84,0.0,0.00967,1e-05,1.83016]
[1777356526826,50.95,76999.27,0.0,0.00965,1e-05,1.8265]
[1777356531861,50.95,76996.32,0.0,0.00963,1e-05,1.82243]
[1777356536896,50.95,76995.5,0.0,0.00962,1e-05,1.82095]
[1777356541932,50.94,76996.11,0.0,0.00962,1e-05,1.82121]
[1777356546966,50.94,76998.32,0.0,0.00963,1e-05,1.82339]
[1777356552001,50.94,76995.86,0.0,0.00961,1e-05,1.81993]
[1777356557037,50.94,76989.53,0.0,0.00956,1e-05,1.81184]
[1777356558048,50.94,76978.24,0.0,0.00948,1e-05,1.79821]
[1777356562070,50.94,76990.02,0.0,0.00956,1e-05,1.81208]
[1777356567106,50.93,76986.44,0.0,0.00954,1e-05,1.8074]
[1777356573149,50.93,76986.63,0.0,0.00953,1e-05,1.80586]
[1777356578183,50.93,76987.03,0.0,0.00953,1e-05,1.80599]
[1777356583217,50.93,76989.22,0.0,0.00954,1e-05,1.80827]
[1777356588253,50.93,76988.7,0.0,0.00954,1e-05,1.80729]
[1777356593290,50.92,76987.96,0.0,0.00953,1e-05,1.80599]
[1777356598328,50.92,76989.47,0.0,0.00954,1e-05,1.80745]
[1777356603362,50.92,76991.01,0.0,0.00955,1e-05,1.80894]
[1777356608394,50.92,76996.19,0.0,0.00958,1e-05,1.81478]
[1777356613429,50.92,76992.86,0.0,0.00955,1e-05,1.81037]
[1777356618466,50.91,76991.25,0.0,0.00954,1e-05,1.80807]
[1777356623499,50.91,76990.12,0.0,0.00953,1e-05,1.80636]
[1777356628537,50.91,76989.96,0.0,0.00953,1e-05,1.80583]
[1777356633571,50.91,76994.32,0.0,0.00955,1e-05,1.80936]
[1777356638605,50.91,76994.57,0.0,0.00955,1e-05,1.80929]
[1777356643639,50.91,76994.11,0.0,0.00954,1e-05,1.80837]
[1777356648675,50.9,76994.67,0.0,0.00955,1e-05,1.80868]
[1777356653710,50.9,76993.78,0.0,0.00954,1e-05,1.80726]
[1777356658745,50.9,76989.97,0.0,0.00951,1e-05,1.80236]
[1777356663780,50.9,76988.85,0.0,0.0095,1e-05,1.80072]
[1777356668825,50.9,76987.44,0.0,0.00949,1e-05,1.79875]
[1777356673850,50.9,76985.08,0.0,0.00947,1e-05,1.79566]
[1777356678886,50.9,76977.82,0.0,0.00942,1e-05,1.78679]
[1777356683920,50.89,76978.33,0.0,0.00942,1e-05,1.78722]
[1777356688965,50.89,76971.85,0.0,0.00937,1e-05,1.77939]
[1777356694996,50.89,76972.55,0.0,0.00937,1e-05,1.77877]
[1777356701039,50.89,76976.15,0.0,0.00939,1e-05,1.7829]
[1777356706074,50.89,76977.89,0.0,0.0094,1e-05,1.78482]
[1777356713125,50.89,76978.62,0.0,0.00941,1e-05,1.78548]
[1777356718160,50.89,76980.92,0.0,0.00942,1e-05,1.78806]
[1777356723195,50.89,76980.76,0.0,0.00942,1e-05,1.78769]
[1777356728230,50.89,76980.49,0.0,0.00942,1e-05,1.7872]
[1777356733265,50.89,76979.19,0.0,0.00941,1e-05,1.78548]
[1777356738300,50.89,76978.49,0.0,0.0094,1e-05,1.7845]
[1777356743336,50.89,76978.31,0.0,0.0094,1e-05,1.78414]
[1777356748370,50.88,76979.79,0.0,0.00941,1e-05,1.78575]
[1777356753405,50.88,76976.8,0.0,0.00938,1e-05,1.78072]
[1777356758440,50.88,76977.83,0.0,0.00939,1e-05,1.78182]
[1777356763475,50.88,76978.44,0.0,0.00939,1e-05,1.78239]
[1777356768510,50.88,76981.24,0.0,0.00941,1e-05,1.78558]
[1777356773546,50.88,76980.16,0.0,0.0094,1e-05,1.78415]
[1777356779587,50.88,76980.56,0.0,0.0094,1e-05,1.78446]
[1777356784624,50.88,76979.72,0.0,0.0094,1e-05,1.78332]
[1777356789658,50.88,76975.53,0.0,0.00937,1e-05,1.77824]
[1777356795700,50.88,76974.9,0.0,0.00936,1e-05,1.77738]
[1777356800735,50.88,76977.86,0.0,0.00938,1e-05,1.7808]
[1777356805770,50.88,76973.92,0.0,0.00935,1e-05,1.77602]
[1777356810805,50.88,76974.06,0.0,0.00935,1e-05,1.77611]
[1777356815840,50.88,76971.35,0.0,0.00933,1e-05,1.7715]
[1777356820876,50.88,76968.24,0.0,0.00931,1e-05,1.76781]
[1777356825909,50.88,76968.39,0.0,0.00931,1e-05,1.76799]
[1777356830945,50.88,76975.17,0.0,0.00935,1e-05,1.776]
[1777356835980,50.88,76973.73,0.0,0.00934,1e-05,1.77423]
[1777356841018,50.88,76974.73,0.0,0.00935,1e-05,1.77535]
[1777356846054,50.88,76973.38,0.0,0.00934,1e-05,1.77369]
[1777356851089,50.88,76975.35,0.0,0.00935,1e-05,1.77596]
[1777356856124,50.88,76970.5,0.0,0.00932,1e-05,1.77018]
[1777356861159,50.88,76972.22,0.0,0.00933,1e-05,1.77219]
[1777356866197,50.88,76973.34,0.0,0.00934,1e-05,1.77348]
[1777356871232,50.87,76971.82,0.0,0.00932,1e-05,1.77031]
[1777356876266,50.87,76970.42,0.0,0.00931,1e-05,1.76863]
[1777356881303,50.87,76970.39,0.0,0.00931,1e-05,1.76859]
[1777356886338,50.87,76973.82,0.0,0.00934,1e-05,1.77263]
[1777356891373,50.87,76974.55,0.0,0.00934,1e-05,1.77345]
[1777356896408,50.87,76973.78,0.0,0.00933,1e-05,1.7725]
[1777356901443,50.87,76973.77,0.0,0.00933,1e-05,1.77245]
[1777356906478,50.87,76973.7,0.0,0.00933,1e-05,1.77232]
[1777356911513,50.87,76973.92,0.0,0.00934,1e-05,1.77254]
[1777356916548,50.87,76974.02,0.0,0.00934,1e-05,1.77262]
[1777356921583,50.87,76968.68,0.0,0.0093,1e-05,1.76627]
[1777356926617,50.87,76968.44,0.0,0.0093,1e-05,1.766]
[1777356931653,50.87,76966.99,0.0,0.00928,1e-05,1.76299]
[1777356936688,50.87,76965.49,0.0,0.00927,1e-05,1.76127]
[1777356938702,50.87,76940.53,0.0,0.0091,1e-05,1.73209]
[1777356943740,50.88,76931.84,0.0,0.00904,1e-05,1.72239]
[1777356948776,50.88,76935.89,0.0,0.00907,1e-05,1.72745]
[1777356953811,50.88,76936.29,0.0,0.00908,1e-05,1.72825]
[1777356958847,50.88,76937.46,0.0,0.00909,1e-05,1.72993]
[1777356963880,50.88,76931.96,0.0,0.00905,1e-05,1.72389]
[1777356968915,50.88,76934.8,0.0,0.00907,1e-05,1.72752]
[1777356973951,50.89,76945.19,0.0,0.00914,1e-05,1.73991]
[1777356978989,50.89,76946.3,0.0,0.00915,1e-05,1.74143]
[1777356984021,50.89,76946.99,0.0,0.00916,1e-05,1.74245]
[1777356989056,50.89,76953.01,0.0,0.0092,1e-05,1.74966]
[1777356994091,50.89,76953.34,0.0,0.0092,1e-05,1.74889]
[1777356999128,50.89,76955.9,0.0,0.00922,1e-05,1.75202]
[1777357004161,50.89,76964.77,0.0,0.00928,1e-05,1.76253]
[1777357009195,50.89,76972.83,0.0,0.00933,1e-05,1.77206]
[1777357014231,50.89,76973.08,0.0,0.00934,1e-05,1.77232]
[1777357019266,50.89,76972.83,0.0,0.00933,1e-05,1.77198]
[1777357024301,50.89,76972.32,0.0,0.00933,1e-05,1.77134]
[1777357029336,50.89,76969.6,0.0,0.00931,1e-05,1.76809]
[1777357034371,50.89,76969.74,0.0,0.00931,1e-05,1.76825]
[1777357039406,50.89,76972.56,0.0,0.00933,1e-05,1.77157]
[1777357044442,50.89,76978.52,0.0,0.00937,1e-05,1.77857]
[1777357049476,50.89,76977.15,0.0,0.00936,1e-05,1.77685]
[1777357054511,50.89,76974.53,0.0,0.00934,1e-05,1.77235]
[1777357059545,50.89,76968.25,0.0,0.00929,1e-05,1.76492]
[1777357064581,50.89,76968.13,0.0,0.00929,1e-05,1.76481]
[1777357069616,50.89,76968.28,0.0,0.00929,1e-05,1.76501]
[1777357074651,50.89,76967.75,0.0,0.00929,1e-05,1.76441]
[1777357079686,50.89,76968.2,0.0,0.00929,1e-05,1.76496]
[1777357084722,50.89,76967.3,0.0,0.00929,1e-05,1.76393]
[1777357089757,50.89,76956.67,0.0,0.00921,1e-05,1.7515]
[1777357094793,50.89,76959.35,0.0,0.00923,1e-05,1.75477]
[1777357100833,50.89,76959.3,0.0,0.00923,1e-05,1.75487]
[1777357105869,50.89,76959.08,0.0,0.00923,1e-05,1.75471]
[1777357110906,50.89,76940.66,0.0,0.00911,1e-05,1.73333]
[1777357115940,50.89,76934.15,0.0,0.00906,1e-05,1.7248]
[1777357120975,50.9,76924.6,0.0,0.009,1e-05,1.71418]
[1777357126010,50.9,76925.19,0.0,0.009,1e-05,1.71531]
[1777357131045,50.9,76924.98,0.0,0.009,1e-05,1.71551]
[1777357136080,50.9,76926.51,0.0,0.00902,1e-05,1.71771]
[1777357141115,50.91,76925.6,0.0,0.00901,1e-05,1.71708]
[1777357146150,50.91,76926.5,0.0,0.00902,1e-05,1.71854]
[1777357151185,50.91,76940.06,0.0,0.00912,1e-05,1.73464]
[1777357156220,50.91,76942.36,0.0,0.00913,1e-05,1.73757]
[1777357161256,50.91,76944.56,0.0,0.00915,1e-05,1.74037]
[1777357167298,50.91,76944.23,0.0,0.00915,1e-05,1.74026]
[1777357172333,50.92,76944.04,0.0,0.00914,1e-05,1.73894]
[1777357177369,50.92,76935.89,0.0,0.00909,1e-05,1.72972]
[1777357182404,50.92,76934.8,0.0,0.00908,1e-05,1.72877]
[1777357187438,50.92,76940.08,0.0,0.00912,1e-05,1.73518]
[1777357192491,50.92,76939.92,0.0,0.00912,1e-05,1.73525]
[1777357197508,50.92,76939.41,0.0,0.00912,1e-05,1.73492]
[1777357202543,50.92,76941.5,0.0,0.00914,1e-05,1.7376]
[1777357207579,50.92,76942.04,0.0,0.00914,1e-05,1.73847]
[1777357212613,50.93,76941.0,0.0,0.00913,1e-05,1.7375]
[1777357217647,50.93,76940.11,0.0,0.00913,1e-05,1.73671]
[1777357223690,50.93,76936.18,0.0,0.00911,1e-05,1.73245]
[1777357228724,50.93,76936.77,0.0,0.00911,1e-05,1.73342]
[1777357233760,50.93,76937.36,0.0,0.00911,1e-05,1.73306]
[1777357238795,50.93,76937.54,0.0,0.00911,1e-05,1.73355]
[1777357243832,50.93,76936.82,0.0,0.00911,1e-05,1.733]
[1777357248868,50.94,76936.88,0.0,0.00911,1e-05,1.73334]
[1777357253903,50.94,76925.89,0.0,0.00904,1e-05,1.72089]
[1777357258938,50.94,76919.02,0.0,0.00899,1e-05,1.71337]
[1777357264998,50.94,76918.72,0.0,0.009,1e-05,1.71365]
[1777357270022,50.94,76918.83,0.0,0.009,1e-05,1.71413]
[1777357275052,50.95,76918.28,0.0,0.009,1e-05,1.71402]
[1777357280087,50.95,76917.94,0.0,0.009,1e-05,1.71407]
[1777357285124,50.95,76916.57,0.0,0.00899,1e-05,1.71294]
[1777357290157,50.95,76911.52,0.0,0.00896,1e-05,1.70762]
[1777357295192,50.96,76910.65,0.0,0.00895,1e-05,1.70584]
[1777357300228,50.96,76914.37,0.0,0.00898,1e-05,1.7106]
[1777357305263,50.96,76914.74,0.0,0.00898,1e-05,1.71148]
[1777357310298,50.96,76914.63,0.0,0.00899,1e-05,1.71181]
[1777357315333,50.97,76912.46,0.0,0.00897,1e-05,1.70977]
[1777357320368,50.97,76913.02,0.0,0.00898,1e-05,1.71088]
[1777357325403,50.97,76913.06,0.0,0.00898,1e-05,1.71139]
[1777357331445,50.97,76908.47,0.0,0.00896,1e-05,1.70671]
[1777357336480,50.98,76909.59,0.0,0.00897,1e-05,1.70848]
[1777357341517,50.98,76911.54,0.0,0.00898,1e-05,1.71119]
[1777357346552,50.98,76910.98,0.0,0.00898,1e-05,1.711]
[1777357351587,50.98,76910.02,0.0,0.00897,1e-05,1.70905]
[1777357356622,50.99,76910.15,0.0,0.00898,1e-05,1.70966]
[1777357361659,50.99,76911.55,0.0,0.00899,1e-05,1.71172]
[1777357366693,50.99,76909.41,0.0,0.00898,1e-05,1.70974]
[1777357371728,50.99,76910.75,0.0,0.00899,1e-05,1.71174]
[1777357376764,51.0,76903.51,0.0,0.00894,1e-05,1.70391]
[1777357381798,51.0,76898.94,0.0,0.00891,1e-05,1.6992]
[1777357386833,51.0,76899.45,0.0,0.00892,1e-05,1.70034]
[1777357391868,51.0,76903.84,0.0,0.00895,1e-05,1.70588]
[1777357396903,51.01,76906.22,0.0,0.00897,1e-05,1.7091]
[1777357401939,51.01,76905.9,0.0,0.00897,1e-05,1.7092]
[1777357406974,51.01,76900.41,0.0,0.00894,1e-05,1.70337]
[1777357412009,51.01,76898.84,0.0,0.00893,1e-05,1.7008]
[1777357417046,51.02,76896.06,0.0,0.00891,1e-05,1.69816]
[1777357422078,51.02,76892.88,0.0,0.00889,1e-05,1.6951]
[1777357427117,51.02,76892.1,0.0,0.00889,1e-05,1.69479]
[1777357431144,51.03,76844.47,0.0,0.00858,1e-05,1.64182]
[1777357432152,51.03,76832.54,0.0,0.0085,1e-05,1.62862]
[1777357437186,51.03,76825.4,0.0,0.00846,1e-05,1.62188]
[1777357440885,51.04,76822.82,0.01,0.00845,1e-05,1.61975]
[1777357441215,51.04,76824.75,0.01,0.00847,1e-05,1.62211]
[1777357446250,51.04,76827.17,0.01,0.00849,1e-05,1.62596]
[1777357446515,51.04,76827.17,0.01,0.00849,1e-05,1.62596]
[1777357447258,51.05,76828.34,0.01,0.0085,1e-05,1.62748]
[1777357452292,51.05,76828.99,0.01,0.00851,1e-05,1.62933]
[1777357457329,51.06,76829.33,0.01,0.00852,1e-05,1.63081]
[1777357462362,51.06,76833.54,0.01,0.00855,1e-05,1.63676]
[1777357467397,51.07,76828.7,0.01,0.00853,1e-05,1.63247]
[1777357472431,51.08,76828.06,0.01,0.00852,1e-05,1.63159]
[1777357476520,51.08,76826.39,0.01,0.00852,1e-05,1.6304]
[1777357476527,51.08,76829.29,0.01,0.00854,1e-05,1.63383]
[1777357477430,51.08,76829.29,0.01,0.00854,1e-05,1.63383]
[1777357477467,51.08,76829.2,0.01,0.00854,1e-05,1.63394]
[1777357482501,51.09,76829.12,0.01,0.00854,1e-05,1.63492]
[1777357487537,51.09,76828.69,0.01,0.00855,1e-05,1.63551]
[1777357492572,51.1,76829.69,0.01,0.00856,1e-05,1.63767]
[1777357494784,51.1,76829.12,0.01,0.00856,1e-05,1.63725]
[1777357494882,51.1,76825.35,0.01,0.00853,1e-05,1.63329]
[1777357499889,51.11,76825.49,0.01,0.00854,1e-05,1.6343]
[1777357499989,51.11,76824.98,0.01,0.00854,1e-05,1.63395]
[1777357505663,51.11,76822.45,0.01,0.00853,1e-05,1.63243]
[1777357510701,51.12,76821.13,0.01,0.00853,1e-05,1.63205]
[1777357515737,51.13,76815.11,0.01,0.00849,1e-05,1.62651]
[1777357520772,51.13,76815.49,0.01,0.0085,1e-05,1.62804]
[1777357525807,51.14,76809.73,0.01,0.00847,1e-05,1.62285]
[1777357530842,51.14,76809.9,0.01,0.00848,1e-05,1.62417]
[1777357535877,51.15,76809.64,0.01,0.00848,1e-05,1.62377]
[1777357541992,51.16,76812.96,0.01,0.00851,1e-05,1.62876]
[1777357547962,51.16,76814.32,0.01,0.00852,1e-05,1.63157]
[1777357552997,51.17,76820.47,0.01,0.00857,1e-05,1.63941]
[1777357555662,51.17,76828.1,0.01,0.00862,1e-05,1.64828]
[1777357556018,51.17,76830.67,0.01,0.00864,1e-05,1.65133]
[1777357561052,51.18,76835.63,0.01,0.00868,1e-05,1.65774]
[1777357566087,51.18,76836.81,0.01,0.00869,1e-05,1.6599]
[1777357571121,51.19,76831.41,0.01,0.00866,1e-05,1.65472]
[1777357576158,51.19,76834.87,0.01,0.00869,1e-05,1.65944]
[1777357581193,51.2,76834.09,0.01,0.00869,1e-05,1.6594]
[1777357586229,51.2,76836.16,0.01,0.00871,1e-05,1.66253]
[1777357591263,51.21,76836.37,0.01,0.00871,1e-05,1.6623]
[1777357596299,51.21,76838.56,0.01,0.00873,1e-05,1.66555]
[1777357598312,51.21,76849.77,0.01,0.0088,1e-05,1.67845]
[1777357603348,51.21,76853.11,0.01,0.00883,1e-05,1.68289]
[1777357611403,51.22,76855.06,0.01,0.00885,1e-05,1.68608]
[1777357616439,51.22,76858.37,0.01,0.00887,1e-05,1.69043]
[1777357621474,51.23,76859.2,0.01,0.00888,1e-05,1.69193]
[1777357626509,51.23,76859.15,0.01,0.00888,1e-05,1.69242]
[1777357631617,51.23,76858.94,0.01,0.00889,1e-05,1.69283]
[1777357637586,51.24,76863.68,0.01,0.00892,1e-05,1.69882]
[1777357642621,51.24,76860.89,0.01,0.00891,1e-05,1.69605]
[1777357647655,51.24,76862.19,0.01,0.00892,1e-05,1.69813]
[1777357651759,51.24,76848.2,0.01,0.00882,1e-05,1.68141]
[1777357657726,51.25,76850.77,0.01,0.00884,1e-05,1.68505]
[1777357662761,51.25,76851.24,0.01,0.00885,1e-05,1.68619]
[1777357667797,51.25,76852.11,0.01,0.00886,1e-05,1.68777]
[1777357672831,51.26,76854.74,0.01,0.00888,1e-05,1.6913]
[1777357677868,51.26,76859.39,0.01,0.00891,1e-05,1.6971]
[1777357682904,51.26,76861.44,0.01,0.00893,1e-05,1.69992]
[1777357687938,51.26,76860.06,0.01,0.00892,1e-05,1.69882]
[1777357692973,51.27,76858.12,0.01,0.00891,1e-05,1.6971]
[1777357698008,51.27,76855.73,0.01,0.0089,1e-05,1.69489]
[1777357703044,51.27,76856.19,0.01,0.00891,1e-05,1.69592]
[1777357708078,51.27,76855.48,0.01,0.0089,1e-05,1.69562]
[1777357713113,51.28,76857.23,0.01,0.00891,1e-05,1.69681]
[1777357718148,51.28,76856.73,0.01,0.00891,1e-05,1.69674]
[1777357723184,51.28,76858.12,0.01,0.00892,1e-05,1.69881]
[1777357729226,51.29,76858.13,0.01,0.00893,1e-05,1.69939]
[1777357734261,51.29,76857.5,0.01,0.00893,1e-05,1.69915]
[1777357740303,51.29,76857.46,0.01,0.00893,1e-05,1.69967]
[1777357745338,51.29,76857.28,0.01,0.00893,1e-05,1.69993]
[1777357750373,51.3,76860.24,0.01,0.00895,1e-05,1.70376]
[1777357755409,51.3,76860.13,0.01,0.00896,1e-05,1.70406]
[1777357760444,51.3,76861.13,0.01,0.00896,1e-05,1.70562]
[1777357766489,51.3,76861.69,0.01,0.00897,1e-05,1.70676]
[1777357771525,51.31,76868.69,0.01,0.00901,1e-05,1.71386]
[1777357776560,51.31,76869.26,0.01,0.00902,1e-05,1.71485]
[1777357781594,51.31,76870.92,0.01,0.00903,1e-05,1.71708]
[1777357786630,51.31,76871.38,0.01,0.00904,1e-05,1.71792]
[1777357791674,51.31,76872.15,0.01,0.00905,1e-05,1.71918]
[1777357796705,51.31,76872.92,0.01,0.00905,1e-05,1.72035]
[1777357801741,51.32,76874.78,0.01,0.00907,1e-05,1.72277]
[1777357806775,51.32,76878.07,0.01,0.00909,1e-05,1.7268]
[1777357811812,51.32,76887.05,0.01,0.00915,1e-05,1.73736]
[1777357816845,51.32,76889.61,0.01,0.00917,1e-05,1.74044]
[1777357821880,51.32,76889.68,0.01,0.00917,1e-05,1.74063]
[1777357826919,51.32,76893.01,0.01,0.0092,1e-05,1.7446]
[1777357831952,51.32,76902.05,0.01,0.00925,1e-05,1.75383]
[1777357836987,51.32,76902.41,0.01,0.00925,1e-05,1.75424]
[1777357843101,51.32,76904.85,0.01,0.00927,1e-05,1.75706]
[1777357852099,51.32,76904.57,0.01,0.00927,1e-05,1.75668]
[1777357857127,51.32,76904.25,0.01,0.00927,1e-05,1.75628]
[1777357863243,51.32,76904.72,0.01,0.00927,1e-05,1.7568]
[1777357873312,51.32,76903.7,0.01,0.00926,1e-05,1.75556]
[1777357879281,51.32,76901.42,0.01,0.00925,1e-05,1.75289]
[1777357884316,51.32,76901.6,0.01,0.00925,1e-05,1.7531]
[1777357889352,51.32,76902.27,0.01,0.00925,1e-05,1.75389]
[1777357894386,51.32,76902.81,0.01,0.00925,1e-05,1.7532]
[1777357899421,51.32,76909.41,0.01,0.00929,1e-05,1.76088]
[1777357904456,51.32,76909.82,0.01,0.0093,1e-05,1.76129]
[1777357909491,51.32,76910.68,0.01,0.0093,1e-05,1.76223]
[1777357914526,51.32,76904.86,0.01,0.00926,1e-05,1.75537]
[1777357919560,51.32,76895.89,0.01,0.0092,1e-05,1.74494]
[1777357924597,51.32,76887.68,0.01,0.00914,1e-05,1.73552]
[1777357929631,51.32,76882.74,0.01,0.00911,1e-05,1.72999]
[1777357934666,51.32,76883.95,0.01,0.00912,1e-05,1.73158]
[1777357939702,51.32,76876.91,0.01,0.00907,1e-05,1.72367]
[1777357944736,51.32,76872.67,0.01,0.00905,1e-05,1.71906]
[1777357949771,51.32,76871.02,0.01,0.00904,1e-05,1.71747]
[1777357954806,51.33,76878.57,0.01,0.00908,1e-05,1.72513]
[1777357959841,51.33,76879.54,0.01,0.00909,1e-05,1.72649]
[1777357964876,51.33,76879.42,0.01,0.00909,1e-05,1.72663]
[1777357969911,51.33,76877.8,0.01,0.00908,1e-05,1.72499]
[1777357973941,51.33,76865.4,0.01,0.009,1e-05,1.71101]
[1777357978975,51.33,76862.68,0.01,0.00899,1e-05,1.70827]
[1777357984010,51.33,76862.79,0.01,0.00899,1e-05,1.70878]
[1777357989045,51.34,76861.96,0.01,0.00898,1e-05,1.70821]
[1777357994080,51.34,76859.8,0.01,0.00897,1e-05,1.70614]
[1777357999115,51.34,76861.32,0.01,0.00899,1e-05,1.70827]
[1777358004149,51.34,76866.76,0.01,0.00902,1e-05,1.71484]
[1777358009187,51.34,76870.82,0.01,0.00905,1e-05,1.7198]
[1777358014220,51.35,76870.88,0.01,0.00905,1e-05,1.71885]
[1777358019255,51.35,76871.63,0.01,0.00906,1e-05,1.72]
[1777358024291,51.35,76872.27,0.01,0.00906,1e-05,1.72101]
[1777358030332,51.35,76872.3,0.01,0.00906,1e-05,1.72137]
[1777358035367,51.35,76873.05,0.01,0.00907,1e-05,1.72249]
[1777358042416,51.35,76871.49,0.01,0.00906,1e-05,1.72107]
[1777358047451,51.35,76867.25,0.01,0.00904,1e-05,1.71649]
[1777358052486,51.36,76864.48,0.01,0.00902,1e-05,1.71363]
[1777358057522,51.36,76863.06,0.01,0.00901,1e-05,1.71239]
[1777358062556,51.36,76861.66,0.01,0.009,1e-05,1.71114]
[1777358067590,51.36,76857.15,0.01,0.00898,1e-05,1.70635]
[1777358072626,51.36,76861.74,0.01,0.009,1e-05,1.71065]
[1777358077661,51.37,76871.66,0.01,0.00907,1e-05,1.72234]
[1777358080682,51.37,76887.57,0.01,0.00918,1e-05,1.74085]
[1777358085717,51.37,76891.4,0.01,0.00921,1e-05,1.74537]
[1777358090753,51.37,76890.79,0.01,0.0092,1e-05,1.74473]
[1777358095789,51.37,76889.5,0.01,0.00919,1e-05,1.74329]
[1777358100822,51.37,76888.83,0.01,0.00919,1e-05,1.74259]
[1777358105858,51.37,76885.49,0.01,0.00917,1e-05,1.73881]
[1777358110893,51.37,76879.33,0.01,0.00913,1e-05,1.73183]
[1777358115928,51.37,76889.35,0.01,0.0092,1e-05,1.74358]
[1777358120963,51.37,76890.39,0.01,0.0092,1e-05,1.74486]
[1777358125997,51.37,76891.32,0.01,0.00921,1e-05,1.74599]
[1777358131035,51.37,76891.18,0.01,0.0092,1e-05,1.74457]
[1777358136070,51.37,76890.89,0.01,0.0092,1e-05,1.74429]
[1777358141105,51.37,76890.31,0.01,0.0092,1e-05,1.74369]
[1777358146140,51.37,76893.27,0.01,0.00922,1e-05,1.74718]
[1777358151175,51.37,76893.93,0.01,0.00922,1e-05,1.74797]
[1777358157217,51.37,76891.06,0.01,0.0092,1e-05,1.7447]
[1777358163259,51.37,76890.36,0.01,0.0092,1e-05,1.74396]
[1777358171315,51.37,76889.81,0.01,0.0092,1e-05,1.74343]
[1777358176350,51.36,76880.86,0.01,0.00912,1e-05,1.73084]
[1777358181385,51.33,76873.01,0.01,0.00903,1e-05,1.7161]
[1777358186420,51.31,76871.76,0.01,0.00901,1e-05,1.71139]
[1777358191456,51.32,76871.62,0.01,0.009,1e-05,1.71029]
[1777358196490,51.29,76873.1,0.01,0.00898,1e-05,1.70628]
[1777358201528,51.26,76872.66,0.01,0.00894,1e-05,1.70009]
[1777358206568,51.23,76872.91,0.01,0.00891,1e-05,1.69469]
[1777358211604,51.21,76865.32,0.01,0.00884,1e-05,1.68291]
[1777358214624,51.19,76853.31,0.01,0.00874,1e-05,1.66601]
[1777358218161,51.17,76847.9,0.01,0.00868,1e-05,1.65659]
[1777358218768,51.17,76825.58,0.01,0.00853,1e-05,1.63071]
[1777358219910,51.17,76825.58,0.01,0.00853,1e-05,1.63071]
[1777358219977,51.16,76820.39,0.01,0.00849,1e-05,1.62389]
[1777358220783,51.16,76820.39,0.01,0.00849,1e-05,1.62389]
[1777358220810,51.16,76815.88,0.01,0.00846,1e-05,1.61784]
[1777358225669,51.13,76815.17,0.01,0.00842,1e-05,1.61266]
[1777358225770,51.13,76814.65,0.01,0.00841,1e-05,1.61099]
[1777358227620,51.12,76814.65,0.01,0.00841,1e-05,1.60989]
[1777358227716,51.11,76813.95,0.01,0.0084,1e-05,1.60802]
[1777358232751,51.08,76819.0,0.01,0.0084,1e-05,1.60804]
[1777358237786,51.05,76823.16,0.01,0.00839,1e-05,1.60708]
[1777358242823,51.02,76820.06,0.01,0.00834,1e-05,1.59821]
[1777358247858,50.99,76818.46,0.01,0.0083,1e-05,1.59106]
[1777358252894,50.97,76816.66,0.01,0.00825,1e-05,1.58254]
[1777358257944,50.94,76808.94,0.01,0.00817,1e-05,1.56901]
[1777358259052,50.93,76792.58,0.01,0.00806,1e-05,1.55052]
[1777358260638,50.93,76792.63,0.01,0.00805,1e-05,1.54956]
[1777358260957,50.92,76789.7,0.01,0.00803,1e-05,1.54545]
[1777358263608,50.91,76793.05,0.01,0.00804,1e-05,1.54705]
[1777358263978,50.9,76796.79,0.01,0.00806,1e-05,1.55004]
[1777358267751,50.89,76794.13,0.01,0.00802,1e-05,1.54428]
[1777358268011,50.88,76788.62,0.01,0.00798,1e-05,1.53748]
[1777358270592,50.87,76788.57,0.01,0.00797,1e-05,1.5355]
[1777358271030,50.87,76781.94,0.01,0.00793,1e-05,1.52757]
[1777358274049,50.85,76796.1,0.01,0.00799,1e-05,1.53967]
[1777358277071,50.83,76807.76,0.01,0.00805,1e-05,1.54916]
[1777358282106,50.81,76821.03,0.01,0.0081,1e-05,1.55843]
[1777358287142,50.78,76822.71,0.01,0.00808,1e-05,1.55525]
[1777358292176,50.75,76819.27,0.01,0.00803,1e-05,1.54667]
[1777358297211,50.72,76818.96,0.01,0.008,1e-05,1.54055]
[1777358302246,50.69,76812.5,0.01,0.00793,1e-05,1.52899]
[1777358307282,50.67,76819.6,0.01,0.00795,1e-05,1.53183]
[1777358312316,50.64,76817.03,0.01,0.0079,1e-05,1.52326]
[1777358317352,50.62,76813.98,0.01,0.00785,1e-05,1.51552]
[1777358322387,50.59,76813.63,0.01,0.00782,1e-05,1.51067]
[1777358328429,50.56,76814.78,0.01,0.0078,1e-05,1.50656]
[1777358333464,50.54,76816.74,0.01,0.00778,1e-05,1.50422]
[1777358338160,50.52,76816.57,0.01,0.00777,1e-05,1.50143]
[1777358338357,50.52,76817.04,0.01,0.00777,1e-05,1.50105]
[1777358338541,50.52,76816.68,0.01,0.00776,1e-05,1.50068]
[1777358339484,50.52,76816.68,0.01,0.00776,1e-05,1.50068]
[1777358339514,50.51,76766.21,0.01,0.00746,1e-05,1.44798]
[1777358340523,50.51,76726.54,0.01,0.00723,1e-05,1.40753]
[1777358343542,50.49,76740.74,0.01,0.0073,1e-05,1.41956]
[1777358346562,50.48,76727.53,0.01,0.00721,1e-05,1.40371]
[1777358351598,50.46,76725.24,0.01,0.00718,1e-05,1.39882]
[1777358356633,50.44,76731.01,0.01,0.00719,1e-05,1.40056]
[1777358361668,50.42,76731.92,0.01,0.00717,1e-05,1.39816]
[1777358366703,50.4,76735.77,0.01,0.00718,1e-05,1.39869]
[1777358371738,50.38,76747.84,0.01,0.00722,1e-05,1.40614]
[1777358376774,50.36,76751.63,0.01,0.00722,1e-05,1.40651]
[1777358381815,50.34,76751.53,0.01,0.0072,1e-05,1.40309]
[1777358387851,50.32,76753.77,0.01,0.00719,1e-05,1.40133]
[1777358392885,50.3,76755.99,0.01,0.00718,1e-05,1.40025]
[1777358397920,50.28,76755.26,0.01,0.00716,1e-05,1.39628]
[1777358402955,50.26,76757.74,0.01,0.00716,1e-05,1.3955]
[1777358408996,50.24,76758.23,0.01,0.00714,1e-05,1.39215]
[1777358414034,50.22,76755.72,0.01,0.0071,1e-05,1.38653]
[1777358419067,50.2,76754.34,0.01,0.00708,1e-05,1.38208]
[1777358424105,50.18,76756.2,0.01,0.00707,1e-05,1.38084]
[1777358429138,50.17,76759.8,0.01,0.00707,1e-05,1.38132]
[1777358434174,50.15,76760.03,0.01,0.00705,1e-05,1.37739]
[1777358439209,50.13,76759.73,0.01,0.00703,1e-05,1.3741]
[1777358444245,50.11,76753.27,0.01,0.00698,1e-05,1.36485]
[1777358449280,50.09,76749.19,0.01,0.00694,1e-05,1.35805]
[1777358454315,50.08,76744.21,0.01,0.0069,1e-05,1.35047]
[1777358459349,50.06,76743.45,0.01,0.00688,1e-05,1.34702]
[1777358464386,50.05,76736.49,0.01,0.00682,1e-05,1.33768]
[1777358469419,50.03,76739.13,0.01,0.00682,1e-05,1.33761]
[1777358474456,50.01,76740.86,0.01,0.00682,1e-05,1.33668]
[1777358479495,50.0,76741.92,0.01,0.00681,1e-05,1.33512]
[1777358484530,49.98,76742.43,0.01,0.0068,1e-05,1.33305]
[1777358489564,49.97,76740.33,0.01,0.00677,1e-05,1.32852]
[1777358494600,49.95,76739.46,0.01,0.00675,1e-05,1.32413]
[1777358499635,49.94,76736.79,0.01,0.00672,1e-05,1.31916]
[1777358504676,49.92,76737.67,0.01,0.00671,1e-05,1.31761]
[1777358509705,49.91,76739.74,0.01,0.0067,1e-05,1.31671]
[1777358514740,49.89,76741.52,0.01,0.0067,1e-05,1.31603]
[1777358519775,49.88,76741.01,0.01,0.00668,1e-05,1.31321]
[1777358522796,49.87,76741.04,0.01,0.00668,1e-05,1.31184]
[1777358611422,49.74,76631.51,0.01,0.00599,0.0,1.18954]
[1777358688969,49.69,76570.49,0.01,0.00565,0.0,1.12871]
[1777358692999,49.69,76569.67,0.01,0.00565,0.0,1.12827]
[1777358773565,49.71,76636.43,0.01,0.00597,0.0,1.18675]
[1777358775576,49.71,76635.99,0.01,0.00597,0.0,1.18622]
[1777358780612,49.7,76643.34,0.01,0.006,0.0,1.19238]
[1777358781694,49.7,76644.52,0.01,0.00601,0.0,1.19336]
[1777358782626,49.7,76646.53,0.01,0.00602,0.0,1.19512]
[1777358783633,49.7,76659.8,0.01,0.00608,0.0,1.20634]
[1777358788669,49.69,76660.29,0.01,0.00608,0.0,1.20548]
[1777358793702,49.69,76661.18,0.01,0.00607,0.0,1.20424]
[1777358798743,49.68,76650.66,0.01,0.00601,0.0,1.19374]
[1777358800757,49.67,76636.62,0.01,0.00594,0.0,1.18102]
[1777358921609,49.55,76625.82,0.01,0.00578,0.0,1.15146]
[1777358925636,49.55,76626.0,0.01,0.00578,0.0,1.15167]
[1777358929495,49.55,76626.14,0.01,0.00578,0.0,1.15184]
[1777358929665,49.55,76626.17,0.01,0.00578,0.0,1.15189]
[1777358934699,49.55,76633.39,0.01,0.00581,0.0,1.15731]
[1777358939734,49.55,76640.19,0.01,0.00584,0.0,1.16248]
[1777358944769,49.54,76635.88,0.01,0.00581,0.0,1.1578]
[1777358949813,49.53,76636.33,0.01,0.00581,0.0,1.15739]
[1777358954847,49.53,76635.47,0.01,0.0058,0.0,1.15586]
[1777358959882,49.52,76632.78,0.01,0.00578,0.0,1.15294]
[1777358964917,49.52,76636.17,0.01,0.0058,0.0,1.15507]
[1777358969952,49.51,76637.76,0.01,0.0058,0.0,1.15566]
[1777358971898,49.51,76638.11,0.01,0.0058,0.0,1.15565]
[1777358971995,49.51,76637.75,0.01,0.00579,0.0,1.15435]
[1777358974526,49.51,76637.92,0.01,0.00579,0.0,1.15434]
[1777358974623,49.51,76639.56,0.01,0.0058,0.0,1.15544]
[1777358980027,49.5,76641.55,0.01,0.0058,0.0,1.15636]
[1777358985057,49.5,76647.99,0.01,0.00583,0.0,1.16109]
[1777358990092,49.49,76645.61,0.01,0.00581,0.0,1.15824]
[1777358995127,49.49,76646.86,0.01,0.00581,0.0,1.15835]
[1777359000166,49.48,76652.27,0.01,0.00584,0.0,1.16221]
[1777359005202,49.48,76656.6,0.01,0.00585,0.0,1.16526]
[1777359009226,49.47,76669.17,0.01,0.00591,0.0,1.17523]
[1777359014379,49.47,76670.8,0.01,0.00591,0.0,1.1757]
[1777359019298,49.46,76684.54,0.01,0.00597,0.0,1.18671]
[1777359024452,49.45,76679.67,0.01,0.00594,0.0,1.18143]
[1777359030375,49.45,76676.84,0.01,0.00592,0.0,1.17797]
[1777359035410,49.44,76671.33,0.01,0.00589,0.0,1.17107]
[1777359040541,49.43,76673.67,0.01,0.00589,0.0,1.17256]
[1777359040568,49.43,76671.4,0.01,0.00588,0.0,1.17023]
[1777359046487,49.43,76674.08,0.01,0.00589,0.0,1.17243]
[1777359051523,49.43,76673.34,0.01,0.00589,0.0,1.17171]
[1777359056557,49.43,76676.04,0.01,0.0059,0.0,1.17394]
[1777359061592,49.43,76681.15,0.01,0.00593,0.0,1.17827]
[1777359066626,49.43,76689.0,0.01,0.00596,0.0,1.18495]
[1777359068643,49.43,76701.55,0.01,0.00602,0.0,1.19589]
[1777359073678,49.43,76701.09,0.01,0.00602,0.0,1.19513]
[1777359078711,49.42,76704.96,0.01,0.00604,0.0,1.19821]
[1777359080101,49.42,76706.23,0.01,0.00604,0.0,1.19926]
[1777359080725,49.42,76706.34,0.01,0.00604,0.0,1.19929]
[1777359085761,49.41,76706.07,0.01,0.00603,0.0,1.19766]
[1777359089140,49.41,76701.3,0.01,0.00601,0.0,1.19279]
[1777359089932,49.41,76701.3,0.01,0.00601,0.0,1.19279]
[1777359089789,49.41,76704.99,0.01,0.00602,0.0,1.19604]
[1777359090795,49.41,76703.6,0.01,0.00602,0.0,1.19459]
[1777359095830,49.44,76701.33,0.01,0.00603,0.0,1.19716]
[1777359100865,49.47,76703.42,0.01,0.00607,0.0,1.20367]
[1777359105899,49.5,76703.99,0.01,0.00609,0.0,1.2079]
[1777359110935,49.53,76704.69,0.01,0.00613,0.0,1.21407]
[1777359115970,49.56,76696.58,0.01,0.00611,0.0,1.21055]
[1777359121005,49.59,76697.08,0.01,0.00614,0.0,1.21559]
[1777359126047,49.62,76687.03,0.01,0.00612,0.0,1.2121]
[1777359131082,49.65,76683.96,0.01,0.00613,0.0,1.21397]
[1777359136121,49.68,76682.71,0.01,0.00615,0.0,1.21741]
[1777359141155,49.7,76672.65,0.01,0.00612,0.0,1.21213]
[1777359145300,49.73,76656.2,0.01,0.00606,0.0,1.20214]
[1777359151225,49.76,76658.99,0.01,0.0061,0.0,1.20819]
[1777359156260,49.79,76658.91,0.01,0.00612,0.0,1.21268]
[1777359161295,49.82,76671.06,0.01,0.00621,1e-05,1.22803]
[1777359166330,49.85,76676.49,0.01,0.00626,1e-05,1.23732]
[1777359171365,49.88,76679.64,0.01,0.0063,1e-05,1.24451]
[1777359176404,49.91,76679.8,0.01,0.00633,1e-05,1.2498]
[1777359178304,49.91,76679.8,0.01,0.00633,1e-05,1.2498]
[1777359178415,49.91,76680.3,0.01,0.00634,1e-05,1.25111]
[1777359183449,49.92,76677.51,0.01,0.00633,1e-05,1.24872]
[1777359185705,49.91,76678.8,0.01,0.00633,1e-05,1.24971]
[1777359185801,49.91,76679.07,0.01,0.00633,1e-05,1.24978]
[1777359191506,49.94,76682.72,0.01,0.00638,1e-05,1.25716]
[1777359196541,49.96,76681.79,0.01,0.0064,1e-05,1.26051]
[1777359201576,49.99,76682.0,0.01,0.00642,1e-05,1.26487]
[1777359206611,50.02,76692.6,0.01,0.0065,1e-05,1.27872]
[1777359211646,50.04,76693.04,0.01,0.00652,1e-05,1.28209]
[1777359216681,50.07,76682.29,0.01,0.00649,1e-05,1.27619]
[1777359222723,50.1,76676.58,0.01,0.00649,1e-05,1.27659]
[1777359227758,50.12,76677.11,0.01,0.00651,1e-05,1.2803]
[1777359232796,50.15,76671.92,0.01,0.00651,1e-05,1.27953]
[1777359237830,50.17,76673.02,0.01,0.00654,1e-05,1.28454]
[1777359242866,50.2,76666.52,0.01,0.00652,1e-05,1.28249]
[1777359247900,50.22,76663.52,0.01,0.00653,1e-05,1.28369]
[1777359252937,50.25,76664.71,0.01,0.00656,1e-05,1.28952]
[1777359257971,50.28,76665.15,0.01,0.00659,1e-05,1.29383]
[1777359263008,50.3,76671.72,0.01,0.00665,1e-05,1.30379]
[1777359268046,50.32,76671.67,0.01,0.00667,1e-05,1.30754]
[1777359275092,50.35,76677.12,0.01,0.00672,1e-05,1.3168]
[1777359280127,50.38,76680.0,0.01,0.00676,1e-05,1.32319]
[1777359285162,50.4,76678.22,0.01,0.00677,1e-05,1.32515]
[1777359290197,50.42,76683.72,0.01,0.00682,1e-05,1.33397]
[1777359295531,50.44,76685.49,0.01,0.00685,1e-05,1.33849]
[1777359295536,50.44,76685.49,0.01,0.00685,1e-05,1.33849]
[1777359295655,50.45,76686.72,0.01,0.00686,1e-05,1.34107]
[1777359301278,50.44,76683.6,0.01,0.00683,1e-05,1.33628]
[1777359306426,50.43,76676.63,0.01,0.00679,1e-05,1.32792]
[1777359312355,50.41,76676.65,0.01,0.00677,1e-05,1.3259]
[1777359322427,50.39,76676.08,0.01,0.00675,1e-05,1.32169]
[1777359327461,50.38,76674.46,0.01,0.00673,1e-05,1.31886]
[1777359329184,50.38,76674.46,0.01,0.00673,1e-05,1.31886]
[1777359329475,50.38,76672.04,0.01,0.00672,1e-05,1.31594]
[1777359336636,50.4,76673.73,0.01,0.00674,1e-05,1.32055]
[1777359342571,50.43,76673.63,0.01,0.00677,1e-05,1.32483]
[1777359347601,50.45,76673.5,0.01,0.00679,1e-05,1.32832]
[1777359352636,50.47,76674.71,0.01,0.00682,1e-05,1.33304]
[1777359357672,50.5,76672.63,0.01,0.00683,1e-05,1.33462]
[1777359362706,50.52,76674.34,0.01,0.00686,1e-05,1.33977]
[1777359367741,50.54,76675.11,0.01,0.00688,1e-05,1.34399]
[1777359372776,50.56,76677.41,0.01,0.00691,1e-05,1.34963]
[1777359377812,50.58,76678.29,0.01,0.00694,1e-05,1.35386]
[1777359382846,50.6,76681.02,0.01,0.00697,1e-05,1.35985]
[1777359386986,50.62,76692.35,0.01,0.00705,1e-05,1.3741]
[1777359392916,50.64,76694.44,0.01,0.00708,1e-05,1.37822]
[1777359397953,50.66,76694.16,0.01,0.0071,1e-05,1.38175]
[1777359402986,50.68,76694.28,0.01,0.00711,1e-05,1.38439]
[1777359408022,50.7,76701.43,0.01,0.00717,1e-05,1.39448]
[1777359411041,50.71,76713.4,0.01,0.00725,1e-05,1.40869]
[1777359416077,50.73,76717.66,0.01,0.00729,1e-05,1.41581]
[1777359421112,50.75,76716.05,0.01,0.00731,1e-05,1.41767]
[1777359426148,50.76,76716.09,0.01,0.00732,1e-05,1.41999]
[1777359431185,50.78,76714.65,0.01,0.00733,1e-05,1.4214]
[1777359436217,50.8,76715.03,0.01,0.00735,1e-05,1.4246]
[1777359441253,50.81,76717.16,0.01,0.00738,1e-05,1.42951]
[1777359446287,50.83,76721.27,0.01,0.00741,1e-05,1.43636]
[1777359451322,50.85,76716.82,0.01,0.0074,1e-05,1.43398]
[1777359456356,50.86,76711.04,0.01,0.00738,1e-05,1.43042]
[1777359461391,50.88,76710.91,0.01,0.0074,1e-05,1.43302]
[1777359466426,50.89,76711.29,0.01,0.00742,1e-05,1.43611]
[1777359471462,50.91,76711.55,0.01,0.00743,1e-05,1.43905]
[1777359477617,50.93,76711.9,0.01,0.00745,1e-05,1.44259]
[1777359483546,50.95,76710.82,0.01,0.00747,1e-05,1.44518]
[1777359488581,50.96,76710.84,0.01,0.00748,1e-05,1.44728]
[1777359493616,50.97,76704.28,0.01,0.00746,1e-05,1.44329]
[1777359498651,50.99,76704.54,0.01,0.00748,1e-05,1.44668]
[1777359507827,51.02,76703.72,0.01,0.0075,1e-05,1.44998]
[1777359513818,51.03,76699.03,0.01,0.00748,1e-05,1.44716]
[1777359518856,51.05,76693.7,0.01,0.00747,1e-05,1.44439]
[1777359523891,51.07,76688.46,0.01,0.00745,1e-05,1.44175]
[1777359528926,51.08,76691.11,0.01,0.00749,1e-05,1.44751]
[1777359533961,51.1,76692.02,0.01,0.00751,1e-05,1.45097]
[1777359538996,51.11,76690.65,0.01,0.00751,1e-05,1.45161]
[1777359544031,51.12,76689.49,0.01,0.00752,1e-05,1.45295]
[1777359549065,51.14,76690.54,0.01,0.00754,1e-05,1.4565]
[1777359554110,51.15,76690.98,0.01,0.00756,1e-05,1.45941]
[1777359559135,51.17,76689.87,0.01,0.00756,1e-05,1.46074]
[1777359563933,51.18,76689.38,0.01,0.00757,1e-05,1.46267]
[1777359564171,51.18,76688.33,0.01,0.00757,1e-05,1.46161]
[1777359569207,51.17,76686.2,0.01,0.00754,1e-05,1.45681]
[1777359574241,51.15,76684.88,0.01,0.00751,1e-05,1.45122]
[1777359579276,51.13,76683.88,0.01,0.00749,1e-05,1.44719]
[1777359585318,51.11,76675.4,0.01,0.00742,1e-05,1.43516]
[1777359591360,51.09,76672.49,0.01,0.00738,1e-05,1.42885]
[1777359596396,51.07,76671.72,0.01,0.00735,1e-05,1.42474]
[1777359601434,51.06,76675.92,0.01,0.00737,1e-05,1.42724]
[1777359602440,51.05,76658.37,0.01,0.00726,1e-05,1.40824]
[1777359607474,51.04,76663.58,0.01,0.00728,1e-05,1.41129]
[1777359612512,51.02,76661.7,0.01,0.00725,1e-05,1.40684]
[1777359613384,51.02,76661.7,0.01,0.00725,1e-05,1.40684]
[1777359613516,51.02,76662.69,0.01,0.00725,1e-05,1.40729]
[1777359618553,51.03,76666.81,0.01,0.00729,1e-05,1.41312]
[1777359619834,51.03,76667.38,0.01,0.00729,1e-05,1.41425]
[1777359619934,51.03,76667.02,0.01,0.00729,1e-05,1.4139]
[1777359625601,51.05,76664.66,0.01,0.0073,1e-05,1.41496]
[1777359630640,51.07,76672.03,0.01,0.00736,1e-05,1.42503]
[1777359635670,51.09,76673.66,0.01,0.00738,1e-05,1.42876]
[1777359640706,51.11,76673.06,0.01,0.00739,1e-05,1.43086]
[1777359642565,51.11,76673.06,0.01,0.00739,1e-05,1.43086]
[1777359642719,51.11,76676.16,0.01,0.00742,1e-05,1.43501]
[1777359647755,51.15,76679.2,0.01,0.00748,1e-05,1.44533]
[1777359652790,51.3,76681.63,0.01,0.00763,1e-05,1.47218]
[1777359657834,51.33,76681.07,0.01,0.00767,1e-05,1.47803]
[1777359662862,51.37,76675.36,0.01,0.00767,1e-05,1.47849]
[1777359667897,51.47,76671.75,0.01,0.00775,1e-05,1.49237]
[1777359672932,51.57,76672.53,0.01,0.00786,1e-05,1.50983]
[1777359677966,51.6,76680.29,0.01,0.00794,1e-05,1.5236]
[1777359683001,51.61,76680.34,0.01,0.00795,1e-05,1.52548]
[1777359688036,51.62,76678.79,0.01,0.00795,1e-05,1.52532]
[1777359693071,51.63,76677.16,0.01,0.00794,1e-05,1.52423]
[1777359698116,51.64,76677.56,0.01,0.00796,1e-05,1.52645]
[1777359703144,51.65,76678.33,0.01,0.00797,1e-05,1.52904]
[1777359707171,51.7,76666.71,0.01,0.00795,1e-05,1.52517]
[1777359711199,51.76,76646.27,0.01,0.00789,1e-05,1.51499]
[1777359716234,51.77,76642.43,0.01,0.00788,1e-05,1.51294]
[1777359721268,51.84,76652.17,0.01,0.00801,1e-05,1.53453]
[1777359726307,51.91,76659.38,0.01,0.00813,1e-05,1.55509]
[1777359731339,51.96,76659.95,0.01,0.00819,1e-05,1.56518]
[1777359736374,52.02,76651.82,0.01,0.00819,1e-05,1.56596]
[1777359741409,52.07,76653.66,0.01,0.00826,1e-05,1.57651]
[1777359746444,52.07,76657.06,0.01,0.00828,1e-05,1.5814]
[1777359751480,52.08,76659.88,0.01,0.0083,1e-05,1.58439]
[1777359756515,52.09,76662.19,0.01,0.00832,1e-05,1.58805]
[1777359762559,52.09,76653.9,0.01,0.00828,1e-05,1.58069]
[1777359767594,52.1,76662.61,0.01,0.00834,1e-05,1.59117]
[1777359772425,52.11,76660.79,0.01,0.00834,1e-05,1.59016]
[1777359772629,52.11,76660.27,0.01,0.00834,1e-05,1.58984]
[1777359777665,52.11,76660.84,0.01,0.00835,1e-05,1.5916]
[1777359782699,52.12,76661.42,0.01,0.00836,1e-05,1.59337]
[1777359787443,52.13,76669.9,0.01,0.00842,1e-05,1.60356]
[1777359787734,52.13,76675.18,0.01,0.00845,1e-05,1.60944]
[1777359792770,52.13,76675.79,0.01,0.00846,1e-05,1.61089]
[1777359797805,52.14,76668.0,0.01,0.00842,1e-05,1.60352]
[1777359802840,52.14,76666.87,0.01,0.00842,1e-05,1.60335]
[1777359807875,52.15,76662.99,0.01,0.0084,1e-05,1.60024]
[1777359810532,52.15,76661.94,0.01,0.00839,1e-05,1.59932]
[1777359810601,52.16,76661.66,0.01,0.00839,1e-05,1.59967]
[1777359815930,52.16,76661.7,0.01,0.00839,1e-05,1.59933]
[1777359820966,52.17,76659.04,0.01,0.00838,1e-05,1.59778]
[1777359826001,52.17,76659.12,0.01,0.00839,1e-05,1.59896]
[1777359829571,52.18,76660.22,0.01,0.0084,1e-05,1.60057]
[1777359829653,52.18,76661.86,0.01,0.00841,1e-05,1.60275]
[1777359835065,52.18,76661.27,0.01,0.00842,1e-05,1.60295]
[1777359840102,52.19,76661.14,0.01,0.00842,1e-05,1.60386]
[1777359845137,52.19,76664.63,0.01,0.00845,1e-05,1.60862]
[1777359849912,52.2,76658.39,0.01,0.00841,1e-05,1.60272]
[1777359850217,52.2,76654.64,0.01,0.00839,1e-05,1.59892]
[1777359856214,52.21,76654.46,0.01,0.0084,1e-05,1.59999]
[1777359861249,52.19,76649.82,0.01,0.00836,1e-05,1.59285]
[1777359866284,52.17,76648.63,0.01,0.00833,1e-05,1.58787]
[1777359871320,52.14,76647.53,0.01,0.00828,1e-05,1.57997]
[1777359876354,52.12,76646.71,0.01,0.00825,1e-05,1.5755]
[1777359881392,52.1,76647.48,0.01,0.00823,1e-05,1.57186]
[1777359885463,52.08,76646.77,0.01,0.00821,1e-05,1.56758]
[1777359885494,52.07,76645.03,0.01,0.00819,1e-05,1.56487]
[1777359886092,52.07,76645.03,0.01,0.00819,1e-05,1.56487]
[1777359886424,52.07,76645.03,0.01,0.00819,1e-05,1.56487]
[1777359891459,52.07,76645.15,0.01,0.00819,1e-05,1.56524]
[1777359896495,52.08,76645.99,0.01,0.00821,1e-05,1.5675]
[1777359901529,52.09,76645.26,0.01,0.00821,1e-05,1.56836]
[1777359906564,52.1,76641.82,0.01,0.0082,1e-05,1.56609]
[1777359911599,52.11,76642.48,0.01,0.00821,1e-05,1.56815]
[1777359916634,52.11,76642.14,0.01,0.00822,1e-05,1.56914]
[1777359921670,52.12,76641.76,0.01,0.00822,1e-05,1.57007]
[1777359926706,52.12,76639.61,0.01,0.0082,1e-05,1.56685]
[1777359930843,52.1,76641.39,0.01,0.0082,1e-05,1.5661]
[1777359931740,52.09,76648.94,0.01,0.00823,1e-05,1.57107]
[1777359935768,52.1,76630.17,0.01,0.00812,1e-05,1.55268]
[1777359935906,52.1,76630.17,0.01,0.00812,1e-05,1.55268]
[1777359936776,52.09,76625.33,0.01,0.00809,1e-05,1.54679]
[1777359941812,52.07,76625.64,0.01,0.00807,1e-05,1.5438]
[1777359946845,52.05,76625.58,0.01,0.00804,1e-05,1.53963]
[1777359951880,52.03,76627.6,0.01,0.00803,1e-05,1.53766]
[1777359955945,52.05,76630.85,0.01,0.00808,1e-05,1.54569]
[1777359956916,52.06,76629.17,0.01,0.00807,1e-05,1.54424]
[1777359961951,52.11,76629.18,0.01,0.00813,1e-05,1.55392]
[1777359966788,52.12,76628.38,0.01,0.00813,1e-05,1.55396]
[1777359966826,52.12,76628.85,0.01,0.00814,1e-05,1.55504]
[1777359970334,52.12,76632.49,0.01,0.00816,1e-05,1.55972]
[1777359970382,52.12,76636.09,0.01,0.00818,1e-05,1.5635]
[1777359975053,52.15,76649.71,0.01,0.00829,1e-05,1.58195]
[1777359976670,52.15,76649.71,0.01,0.00829,1e-05,1.58195]
[1777359976673,52.15,76649.71,0.01,0.00829,1e-05,1.58195]
[1777359976882,52.15,76649.71,0.01,0.00829,1e-05,1.58195]
[1777359985123,52.16,76659.1,0.01,0.00836,1e-05,1.59407]
[1777359990158,52.17,76659.91,0.01,0.00838,1e-05,1.59627]
[1777359995193,52.17,76668.8,0.01,0.00843,1e-05,1.60542]
[1777360000228,52.18,76665.76,0.01,0.00842,1e-05,1.60318]
[1777360005263,52.18,76665.72,0.01,0.00843,1e-05,1.60418]
[1777360010299,52.19,76665.35,0.01,0.00843,1e-05,1.60481]
[1777360015333,52.2,76662.38,0.01,0.00842,1e-05,1.60286]
[1777360020368,52.2,76656.15,0.01,0.00839,1e-05,1.59728]
[1777360025403,52.21,76653.87,0.01,0.00838,1e-05,1.59593]
[1777360030438,52.21,76650.15,0.01,0.00836,1e-05,1.59284]
[1777360035473,52.22,76648.43,0.01,0.00836,1e-05,1.59213]
[1777360040508,52.23,76636.67,0.01,0.00829,1e-05,1.58104]
[1777360044249,52.26,76632.33,0.01,0.00829,1e-05,1.58145]
[1777360044536,52.26,76629.61,0.01,0.00828,1e-05,1.57881]
[1777360045249,52.26,76629.61,0.01,0.00828,1e-05,1.57881]
[1777360045543,52.26,76627.35,0.01,0.00826,1e-05,1.57643]
[1777360050578,52.26,76627.05,0.01,0.00827,1e-05,1.57734]
[1777360055613,52.27,76623.07,0.01,0.00825,1e-05,1.57341]
[1777360060651,52.28,76620.58,0.01,0.00824,1e-05,1.5718]
[1777360065683,52.31,76616.16,0.01,0.00825,1e-05,1.57294]
[1777360070718,52.34,76609.28,0.01,0.00824,1e-05,1.57157]
[1777360076761,52.35,76601.7,0.01,0.0082,1e-05,1.56542]
[1777360081795,52.38,76592.33,0.01,0.00817,1e-05,1.55931]
[1777360086830,52.38,76606.56,0.01,0.00826,1e-05,1.5753]
[1777360091922,52.4,76623.71,0.01,0.00839,1e-05,1.59702]
[1777360097907,52.41,76625.35,0.01,0.00841,1e-05,1.6]
[1777360100930,52.41,76637.39,0.01,0.00849,1e-05,1.61346]
[1777360105963,52.42,76645.62,0.01,0.00854,1e-05,1.62299]
[1777360110998,52.42,76643.48,0.01,0.00853,1e-05,1.62166]
[1777360116033,52.43,76638.11,0.01,0.0085,1e-05,1.61531]
[1777360121074,52.43,76636.45,0.01,0.00849,1e-05,1.61439]
[1777360126104,52.44,76634.21,0.01,0.00848,1e-05,1.61287]
[1777360131139,52.44,76633.01,0.01,0.00848,1e-05,1.61248]
[1777360137181,52.45,76629.98,0.01,0.00847,1e-05,1.6105]
[1777360142216,52.45,76622.11,0.01,0.00843,1e-05,1.60303]
[1777360147251,52.46,76616.43,0.01,0.0084,1e-05,1.598]
[1777360152343,52.46,76607.81,0.01,0.00835,1e-05,1.58968]
[1777360158328,52.47,76600.48,0.01,0.00831,1e-05,1.58345]
[1777360163364,52.48,76598.6,0.01,0.00831,1e-05,1.58238]
[1777360168400,52.48,76598.0,0.01,0.00831,1e-05,1.58289]
[1777360173438,52.49,76590.54,0.01,0.00826,1e-05,1.57495]
[1777360179479,52.5,76589.88,0.01,0.00827,1e-05,1.57593]
[1777360184514,52.51,76589.63,0.01,0.00827,1e-05,1.57685]
[1777360189548,52.51,76586.53,0.01,0.00826,1e-05,1.57454]
[1777360194595,52.52,76585.22,0.01,0.00826,1e-05,1.5746]
[1777360199624,52.53,76575.63,0.01,0.00821,1e-05,1.56554]
[1777360204661,52.53,76575.71,0.01,0.00822,1e-05,1.56713]
[1777360209694,52.54,76573.92,0.01,0.00821,1e-05,1.56627]
[1777360214728,52.55,76574.37,0.01,0.00822,1e-05,1.56823]
[1777360217756,52.55,76559.0,0.01,0.00814,1e-05,1.55297]
[1777360222842,52.6,76551.73,0.01,0.00814,1e-05,1.55425]
[1777360228828,52.64,76543.36,0.01,0.00813,1e-05,1.55173]
[1777360233872,52.69,76543.8,0.01,0.00818,1e-05,1.55958]
[1777360238898,52.69,76552.29,0.01,0.00824,1e-05,1.56945]
[1777360243934,52.7,76546.93,0.01,0.00821,1e-05,1.56529]
[1777360248968,52.71,76547.44,0.01,0.00822,1e-05,1.56704]
[1777360254020,52.72,76547.75,0.01,0.00823,1e-05,1.56857]
[1777360259058,52.72,76549.14,0.01,0.00825,1e-05,1.57121]
[1777360264094,52.73,76548.36,0.01,0.00825,1e-05,1.5718]
[1777360269128,52.74,76554.6,0.01,0.0083,1e-05,1.57948]
[1777360274163,52.74,76563.51,0.01,0.00836,1e-05,1.58989]
[1777360279199,52.75,76561.32,0.01,0.00835,1e-05,1.58862]
[1777360284235,52.75,76562.77,0.01,0.00836,1e-05,1.59095]
[1777360289270,52.76,76562.97,0.01,0.00837,1e-05,1.59216]
[1777360294305,52.76,76562.04,0.01,0.00836,1e-05,1.59091]
[1777360299339,52.77,76568.23,0.01,0.00841,1e-05,1.59843]
[1777360304375,52.78,76572.78,0.01,0.00844,1e-05,1.60434]
[1777360309410,52.78,76568.05,0.01,0.00842,1e-05,1.60004]
[1777360314445,52.79,76567.37,0.01,0.00842,1e-05,1.60042]
[1777360319481,52.79,76570.12,0.01,0.00844,1e-05,1.60406]
[1777360324517,52.8,76576.9,0.01,0.00849,1e-05,1.6123]
[1777360329551,52.8,76581.66,0.01,0.00852,1e-05,1.61802]
[1777360334587,52.8,76575.24,0.01,0.00849,1e-05,1.61193]
[1777360339623,52.85,76571.69,0.01,0.00851,1e-05,1.61591]
[1777360344658,52.87,76570.85,0.01,0.00853,1e-05,1.61848]
[1777360349693,52.87,76570.76,0.01,0.00853,1e-05,1.61912]
[1777360354731,52.88,76566.58,0.01,0.0085,1e-05,1.61415]
[1777360359766,52.88,76567.69,0.01,0.00852,1e-05,1.61612]
[1777360364801,52.89,76569.1,0.01,0.00853,1e-05,1.61838]
[1777360369836,52.89,76568.17,0.01,0.00853,1e-05,1.61814]
[1777360374870,52.89,76567.77,0.01,0.00853,1e-05,1.61859]
[1777360379906,52.9,76566.88,0.01,0.00853,1e-05,1.61838]
[1777360383934,52.9,76553.26,0.01,0.00845,1e-05,1.60435]
[1777360388969,52.91,76546.01,0.01,0.00841,1e-05,1.59754]
[1777360394004,52.91,76548.57,0.01,0.00843,1e-05,1.60115]
[1777360399042,52.92,76553.3,0.01,0.00846,1e-05,1.60719]
[1777360404077,52.92,76553.42,0.01,0.00847,1e-05,1.6083]
[1777360409112,52.93,76552.01,0.01,0.00847,1e-05,1.60745]
[1777360412133,52.93,76541.86,0.01,0.0084,1e-05,1.59613]
[1777360417169,52.93,76541.21,0.01,0.0084,1e-05,1.59635]
[1777360422204,52.94,76540.58,0.01,0.0084,1e-05,1.59659]
[1777360427238,52.94,76540.35,0.01,0.00841,1e-05,1.59707]
[1777360432274,52.95,76540.99,0.01,0.00842,1e-05,1.59864]
[1777360437309,52.95,76541.86,0.01,0.00843,1e-05,1.60045]
[1777360442344,52.96,76544.39,0.01,0.00845,1e-05,1.60417]
[1777360447379,52.96,76545.29,0.01,0.00846,1e-05,1.60594]
[1777360452414,52.97,76544.94,0.01,0.00846,1e-05,1.60639]
[1777360457449,52.97,76539.71,0.01,0.00843,1e-05,1.60169]
[1777360462485,52.98,76539.5,0.01,0.00844,1e-05,1.60233]
[1777360468526,52.98,76538.27,0.01,0.00844,1e-05,1.60205]
[1777360473564,52.99,76533.47,0.01,0.00841,1e-05,1.59659]
[1777360478598,53.0,76526.48,0.01,0.00837,1e-05,1.59061]
[1777360483633,53.02,76533.26,0.01,0.00843,1e-05,1.6009]
[1777360488668,53.03,76534.06,0.01,0.00845,1e-05,1.60484]
[1777360494742,53.05,76531.22,0.01,0.00846,1e-05,1.60547]
[1777360499745,53.07,76520.25,0.01,0.00841,1e-05,1.59697]
[1777360504785,53.09,76519.77,0.01,0.00842,1e-05,1.59959]
[1777360509820,53.11,76527.73,0.01,0.00849,1e-05,1.6111]
[1777360514855,53.12,76530.07,0.01,0.00853,1e-05,1.61655]
[1777360516871,53.16,76516.12,0.01,0.00848,1e-05,1.60821]
[1777360517876,53.16,76503.25,0.01,0.0084,1e-05,1.59525]
[1777360522911,53.18,76492.26,0.01,0.00835,1e-05,1.58691]
[1777360527946,53.2,76494.17,0.01,0.00838,1e-05,1.59206]
[1777360532981,53.22,76496.74,0.01,0.00841,1e-05,1.59663]
[1777360538016,53.24,76496.94,0.01,0.00843,1e-05,1.59992]
[1777360543051,53.25,76495.49,0.01,0.00844,1e-05,1.60146]
[1777360548086,53.27,76497.11,0.01,0.00847,1e-05,1.60619]
[1777360553122,53.29,76497.97,0.01,0.00849,1e-05,1.61009]
[1777360558156,53.3,76500.09,0.01,0.00852,1e-05,1.61529]
[1777360563191,53.32,76500.83,0.01,0.00854,1e-05,1.61898]
[1777360568226,53.34,76486.93,0.01,0.00848,1e-05,1.60718]
[1777360573261,53.35,76482.14,0.01,0.00846,1e-05,1.60511]
[1777360578296,53.37,76476.99,0.01,0.00845,1e-05,1.60268]
[1777360583332,53.39,76472.25,0.01,0.00844,1e-05,1.6013]
[1777360584137,53.39,76472.25,0.01,0.00844,1e-05,1.6013]
[1777360584306,53.39,76472.25,0.01,0.00844,1e-05,1.6013]
[1777360584402,53.39,76436.01,0.01,0.00822,1e-05,1.56363]
[1777360585070,53.39,76436.01,0.01,0.00822,1e-05,1.56363]
[1777360585763,53.39,76434.76,0.01,0.00821,1e-05,1.56235]
[1777360586360,53.39,76401.57,0.01,0.00802,1e-05,1.52851]
[1777360588373,53.4,76417.46,0.01,0.00812,1e-05,1.5462]
[1777360593407,53.43,76412.47,0.01,0.00811,1e-05,1.54463]
[1777360598443,53.45,76416.01,0.01,0.00815,1e-05,1.55177]
[1777360603477,53.58,76416.03,0.01,0.00828,1e-05,1.57357]
[1777360608514,53.76,76409.9,0.01,0.00844,1e-05,1.59894]
[1777360613549,53.83,76414.94,0.01,0.00854,1e-05,1.61624]
[1777360618584,53.83,76431.78,0.01,0.00865,1e-05,1.634]
[1777360621606,53.83,76453.59,0.01,0.00878,1e-05,1.65723]
[1777360626640,53.83,76452.63,0.01,0.00878,1e-05,1.6562]
[1777360632618,53.83,76458.72,0.01,0.00882,1e-05,1.66273]
[1777360632619,53.83,76458.34,0.01,0.00881,1e-05,1.66232]
[1777360637717,53.83,76451.49,0.01,0.00877,1e-05,1.65498]
[1777360642752,53.83,76452.07,0.01,0.00877,1e-05,1.6556]
[1777360647787,53.83,76454.57,0.01,0.00879,1e-05,1.65828]
[1777360652822,53.83,76451.61,0.01,0.00876,1e-05,1.65383]
[1777360657857,53.83,76449.1,0.01,0.00875,1e-05,1.65115]
[1777360662892,53.83,76451.74,0.01,0.00877,1e-05,1.65418]
[1777360667928,53.83,76454.28,0.01,0.00878,1e-05,1.65709]
[1777360672963,53.83,76455.01,0.01,0.00879,1e-05,1.65805]
[1777360677998,53.83,76455.36,0.01,0.00879,1e-05,1.65858]
[1777360683034,53.83,76452.8,0.01,0.00878,1e-05,1.65601]
[1777360688069,53.83,76460.64,0.01,0.00883,1e-05,1.66457]
[1777360693103,53.84,76461.1,0.01,0.00883,1e-05,1.66518]
[1777360698138,53.84,76463.47,0.01,0.00885,1e-05,1.66783]
[1777360703175,53.84,76463.78,0.01,0.00885,1e-05,1.66825]
[1777360708209,53.84,76462.83,0.01,0.00884,1e-05,1.6673]
[1777360713245,53.84,76462.95,0.01,0.00884,1e-05,1.66623]
[1777360718280,53.84,76473.59,0.01,0.00891,1e-05,1.67775]
[1777360723315,53.84,76473.85,0.01,0.00891,1e-05,1.67804]
[1777360728351,53.84,76477.65,0.01,0.00893,1e-05,1.68215]
[1777360730366,53.84,76465.23,0.01,0.00885,1e-05,1.66871]
[1777360735398,53.84,76457.59,0.01,0.0088,1e-05,1.66061]
[1777360739427,53.84,76443.67,0.01,0.00872,1e-05,1.64586]
[1777360744462,53.84,76432.1,0.01,0.00865,1e-05,1.63384]
[1777360749497,53.84,76429.28,0.01,0.00863,1e-05,1.63123]
[1777360754534,53.84,76422.29,0.01,0.00859,1e-05,1.62426]
[1777360759567,53.85,76426.92,0.01,0.00862,1e-05,1.62958]
[1777360764603,53.85,76425.42,0.01,0.00862,1e-05,1.62849]
[1777360769637,53.85,76431.32,0.01,0.00865,1e-05,1.63513]
[1777360772658,53.85,76448.78,0.01,0.00876,1e-05,1.65262]
[1777360775682,53.85,76470.57,0.01,0.0089,1e-05,1.67609]
[1777360780716,53.85,76476.07,0.01,0.00893,1e-05,1.68211]
[1777360785750,53.85,76474.06,0.01,0.00892,1e-05,1.67989]
[1777360790786,53.85,76463.59,0.01,0.00885,1e-05,1.66857]
[1777360795820,53.85,76466.9,0.01,0.00888,1e-05,1.6722]
[1777360800860,53.85,76468.24,0.01,0.00888,1e-05,1.67369]
[1777360805892,53.85,76462.07,0.01,0.00884,1e-05,1.66709]
[1777360810941,53.86,76458.48,0.01,0.00882,1e-05,1.66334]
[1777360815967,53.86,76458.35,0.01,0.00882,1e-05,1.66328]
[1777360819996,53.86,76471.88,0.01,0.00891,1e-05,1.67795]
[1777360823016,53.86,76485.92,0.01,0.009,1e-05,1.69318]
[1777360828051,53.86,76490.96,0.01,0.00903,1e-05,1.69851]
[1777360833087,53.85,76497.61,0.01,0.00907,1e-05,1.70425]
[1777360838120,53.85,76500.17,0.01,0.00908,1e-05,1.70681]
[1777360843156,53.85,76502.76,0.01,0.0091,1e-05,1.70965]
[1777360848196,53.85,76508.45,0.01,0.00914,1e-05,1.71591]
[1777360853226,53.85,76506.71,0.01,0.00912,1e-05,1.714]
[1777360858262,53.85,76506.63,0.01,0.00912,1e-05,1.71391]
[1777360863297,53.85,76498.83,0.01,0.00907,1e-05,1.70534]
[1777360867324,53.85,76511.88,0.01,0.00916,1e-05,1.7197]
[1777360871357,53.85,76525.47,0.01,0.00925,1e-05,1.73475]
[1777360876387,53.85,76537.93,0.01,0.00933,1e-05,1.74864]
[1777360881422,53.85,76543.88,0.01,0.00937,1e-05,1.75531]
[1777360883670,53.85,76546.96,0.01,0.00939,1e-05,1.75877]
[1777360883673,53.85,76546.96,0.01,0.00939,1e-05,1.75877]
[1777360883698,53.85,76546.96,0.01,0.00939,1e-05,1.75877]
[1777360889481,53.85,76562.08,0.01,0.00949,1e-05,1.77583]
[1777360894515,53.85,76572.27,0.01,0.00956,1e-05,1.78604]
[1777360897536,53.84,76584.67,0.01,0.00963,1e-05,1.79796]
[1777360902572,53.81,76583.22,0.01,0.00958,1e-05,1.79071]
[1777360907609,53.78,76582.07,0.01,0.00954,1e-05,1.78382]
[1777360912643,53.75,76576.81,0.01,0.00947,1e-05,1.77228]
[1777360917678,53.72,76580.65,0.01,0.00946,1e-05,1.77108]
[1777360922716,53.69,76581.8,0.01,0.00944,1e-05,1.76682]
[1777360926741,53.67,76570.33,0.01,0.00933,1e-05,1.74947]
[1777360931775,53.64,76566.35,0.01,0.00927,1e-05,1.7395]
[1777360936811,53.61,76560.03,0.01,0.0092,1e-05,1.72697]
[1777360941846,53.58,76559.25,0.01,0.00916,1e-05,1.72063]
[1777360946881,53.55,76561.21,0.01,0.00914,1e-05,1.71734]
[1777360951916,53.52,76561.79,0.01,0.0091,1e-05,1.7112]
[1777360956951,53.49,76567.31,0.01,0.00911,1e-05,1.71185]
[1777360959972,53.47,76579.56,0.01,0.00917,1e-05,1.72216]
[1777360965014,53.43,76586.18,0.01,0.00917,1e-05,1.72294]
[1777360970045,53.41,76587.95,0.01,0.00916,1e-05,1.72053]
[1777360975083,53.38,76593.26,0.01,0.00916,1e-05,1.72095]
[1777360979113,53.35,76608.41,0.01,0.00922,1e-05,1.73236]
[1777360982131,53.33,76623.81,0.01,0.00931,1e-05,1.74634]
[1777360987165,53.3,76624.77,0.01,0.00928,1e-05,1.74188]
[1777360992201,53.27,76626.68,0.01,0.00926,1e-05,1.73849]
[1777360997237,53.24,76619.61,0.01,0.00918,1e-05,1.72504]
[1777361002271,53.21,76618.93,0.01,0.00914,1e-05,1.71877]
[1777361007306,53.18,76620.58,0.01,0.00912,1e-05,1.71511]
[1777361012346,53.15,76625.75,0.01,0.00911,1e-05,1.71406]
[1777361018387,53.12,76620.67,0.01,0.00904,1e-05,1.70183]
[1777361023422,53.09,76620.1,0.01,0.009,1e-05,1.69573]
[1777361028457,53.06,76612.96,0.01,0.00892,1e-05,1.6824]
[1777361033492,53.03,76614.22,0.01,0.0089,1e-05,1.67835]
[1777361038528,53.0,76616.67,0.01,0.00888,1e-05,1.6756]
[1777361043561,52.97,76611.43,0.01,0.00881,1e-05,1.66445]
[1777361048597,52.94,76602.48,0.01,0.00872,1e-05,1.64932]
[1777361053633,52.91,76601.02,0.01,0.00868,1e-05,1.64241]
[1777361058667,52.88,76602.4,0.01,0.00866,1e-05,1.63862]
[1777361063703,52.85,76603.16,0.01,0.00863,1e-05,1.63421]
[1777361068737,52.82,76608.43,0.01,0.00863,1e-05,1.6347]
[1777361073772,52.79,76606.56,0.01,0.00859,1e-05,1.62624]
[1777361078809,52.76,76607.12,0.01,0.00856,1e-05,1.62176]
[1777361083842,52.73,76607.14,0.01,0.00853,1e-05,1.61676]
[1777361088877,52.7,76613.11,0.01,0.00854,1e-05,1.61817]
[1777361093912,52.68,76614.18,0.01,0.00851,1e-05,1.61433]
[1777361098947,52.65,76612.32,0.01,0.00847,1e-05,1.60741]
[1777361103982,52.62,76617.12,0.01,0.00847,1e-05,1.60765]
[1777361109018,52.59,76620.72,0.01,0.00847,1e-05,1.60662]
[1777361114055,52.57,76625.53,0.01,0.00847,1e-05,1.60689]
[1777361119088,52.54,76628.73,0.01,0.00846,1e-05,1.60545]
[1777361124123,52.51,76635.86,0.01,0.00847,1e-05,1.60821]
[1777361129186,52.48,76626.59,0.01,0.00838,1e-05,1.59257]
[1777361134193,52.45,76628.61,0.01,0.00836,1e-05,1.58878]
[1777361139227,52.43,76629.32,0.01,0.00833,1e-05,1.58488]
[1777361144263,52.4,76629.7,0.01,0.00831,1e-05,1.58068]
[1777361149298,52.37,76628.0,0.01,0.00827,1e-05,1.57435]
[1777361154334,52.35,76617.92,0.01,0.00818,1e-05,1.55934]
[1777361159367,52.33,76621.82,0.01,0.00818,1e-05,1.5591]
[1777361164404,52.3,76619.46,0.01,0.00814,1e-05,1.55231]
[1777361169439,52.28,76619.31,0.01,0.00812,1e-05,1.54793]
[1777361174473,52.25,76621.28,0.01,0.0081,1e-05,1.54579]
[1777361179511,52.23,76627.19,0.01,0.00811,1e-05,1.54775]
[1777361184544,52.2,76627.4,0.01,0.00809,1e-05,1.54381]
[1777361189580,52.18,76626.53,0.01,0.00806,1e-05,1.53877]
[1777361194622,52.16,76623.94,0.01,0.00801,1e-05,1.53082]
[1777361199708,52.13,76623.6,0.01,0.00799,1e-05,1.52648]
[1777361207712,52.1,76620.61,0.01,0.00793,1e-05,1.51714]
[1777361212748,52.08,76618.97,0.01,0.0079,1e-05,1.51162]
[1777361217782,52.05,76617.66,0.01,0.00787,1e-05,1.50651]
[1777361222822,52.03,76622.41,0.01,0.00788,1e-05,1.50764]
[1777361227865,52.01,76615.89,0.01,0.00782,1e-05,1.49799]
[1777361229877,52.01,76597.41,0.01,0.00771,1e-05,1.47927]
[1777361234912,52.01,76598.99,0.01,0.00772,1e-05,1.48086]
[1777361239990,52.01,76598.73,0.01,0.00772,1e-05,1.4806]
[1777361245989,52.01,76598.81,0.01,0.00772,1e-05,1.48068]
[1777361251024,52.01,76599.03,0.01,0.00771,1e-05,1.47972]
[1777361256059,52.01,76599.88,0.01,0.00772,1e-05,1.48057]
[1777361261094,52.01,76600.76,0.01,0.00772,1e-05,1.48146]
[1777361266129,52.01,76599.58,0.01,0.00772,1e-05,1.48027]
[1777361269151,52.01,76578.35,0.01,0.00759,1e-05,1.45899]
[1777361274185,52.01,76571.34,0.01,0.00755,1e-05,1.45202]
[1777361279220,52.01,76570.0,0.01,0.00755,1e-05,1.45069]
[1777361284255,52.01,76569.31,0.01,0.00754,1e-05,1.45001]
[1777361289291,52.01,76567.82,0.01,0.00753,1e-05,1.44853]
[1777361294325,52.01,76568.49,0.01,0.00754,1e-05,1.4492]
[1777361299369,52.01,76569.68,0.01,0.00754,1e-05,1.45038]
[1777361304404,52.01,76574.85,0.01,0.00757,1e-05,1.45551]
[1777361309440,52.01,76577.52,0.01,0.00759,1e-05,1.45817]
[1777361314475,52.01,76572.72,0.01,0.00756,1e-05,1.45222]
[1777361319510,52.01,76574.13,0.01,0.00756,1e-05,1.45362]
[1777361324545,52.01,76580.52,0.01,0.0076,1e-05,1.45998]
[1777361329580,52.01,76578.76,0.01,0.00759,1e-05,1.45823]
[1777361334615,52.01,76575.75,0.01,0.00757,1e-05,1.45523]
[1777361339652,52.01,76577.6,0.01,0.00758,1e-05,1.45707]
[1777361342672,52.01,76591.38,0.01,0.00766,1e-05,1.47084]
[1777361347706,52.01,76603.55,0.01,0.00773,1e-05,1.48309]
[1777361352740,52.01,76606.36,0.01,0.00775,1e-05,1.48593]
[1777361357776,52.01,76603.93,0.01,0.00774,1e-05,1.48347]
[1777361362811,52.01,76607.77,0.01,0.00775,1e-05,1.48594]
[1777361367845,51.99,76604.77,0.01,0.00771,1e-05,1.47942]
[1777361372883,51.97,76603.46,0.01,0.00768,1e-05,1.47351]
[1777361377917,51.95,76605.77,0.01,0.00767,1e-05,1.47245]
[1777361382951,51.93,76610.35,0.01,0.00768,1e-05,1.47369]
[1777361387986,51.91,76615.55,0.01,0.00769,1e-05,1.47552]
[1777361393021,51.89,76613.11,0.01,0.00766,1e-05,1.46968]
[1777361398056,51.87,76611.07,0.01,0.00762,1e-05,1.46432]
[1777361403091,51.85,76618.27,0.01,0.00765,1e-05,1.46827]
[1777361408127,51.83,76607.94,0.01,0.00757,1e-05,1.45464]
[1777361413161,51.81,76596.6,0.01,0.00748,1e-05,1.44026]
[1777361418196,51.79,76606.84,0.01,0.00752,1e-05,1.44736]
[1777361423231,51.77,76605.52,0.01,0.0075,1e-05,1.44298]
[1777361428267,51.76,76604.78,0.01,0.00748,1e-05,1.43922]
[1777361433302,51.74,76604.57,0.01,0.00745,1e-05,1.43487]
[1777361438337,51.72,76617.45,0.01,0.00751,1e-05,1.44465]
[1777361443373,51.7,76619.46,0.01,0.0075,1e-05,1.4436]
[1777361448407,51.68,76620.93,0.01,0.00749,1e-05,1.44203]
[1777361453441,51.67,76626.96,0.01,0.00751,1e-05,1.44499]
[1777361458478,51.66,76634.33,0.01,0.00754,1e-05,1.45112]
[1777361463513,51.66,76635.97,0.01,0.00755,1e-05,1.45276]
[1777361468549,51.65,76635.15,0.01,0.00754,1e-05,1.45068]
[1777361473583,51.63,76639.81,0.01,0.00755,1e-05,1.4516]
[1777361478618,51.61,76643.93,0.01,0.00755,1e-05,1.4526]
[1777361482647,51.6,76656.13,0.01,0.00761,1e-05,1.46231]
[1777361487681,51.58,76660.4,0.01,0.00761,1e-05,1.46337]
[1777361492716,51.56,76658.88,0.01,0.00758,1e-05,1.45745]
[1777361497752,51.54,76658.97,0.01,0.00756,1e-05,1.45437]
[1777361502786,51.52,76662.36,0.01,0.00756,1e-05,1.45463]
[1777361507821,51.5,76669.83,0.01,0.00759,1e-05,1.45897]
[1777361512860,51.48,76671.09,0.01,0.00758,1e-05,1.45704]
[1777361517894,51.46,76680.14,0.01,0.00761,1e-05,1.46295]
[1777361522933,51.45,76670.54,0.01,0.00754,1e-05,1.45012]
[1777361528971,51.42,76669.75,0.01,0.00751,1e-05,1.44564]
[1777361534006,51.41,76664.35,0.01,0.00746,1e-05,1.43723]
[1777361539043,51.39,76666.59,0.01,0.00746,1e-05,1.43651]
[1777361544078,51.37,76666.31,0.01,0.00744,1e-05,1.43329]
[1777361549114,51.35,76675.04,0.01,0.00747,1e-05,1.43902]
[1777361554148,51.34,76676.07,0.01,0.00745,1e-05,1.43593]
[1777361559185,51.32,76674.98,0.01,0.00743,1e-05,1.43193]
[1777361562268,51.31,76657.05,0.01,0.00732,1e-05,1.41249]
[1777361568248,51.29,76650.27,0.01,0.00726,1e-05,1.40264]
[1777361573283,51.27,76650.56,0.01,0.00725,1e-05,1.40035]
[1777361578318,51.26,76654.18,0.01,0.00725,1e-05,1.40133]
[1777361583354,51.24,76653.7,0.01,0.00723,1e-05,1.39831]
[1777361588389,51.23,76653.0,0.01,0.00721,1e-05,1.3951]
[1777361592417,51.22,76667.28,0.01,0.00728,1e-05,1.40706]
[1777361597451,51.2,76668.18,0.01,0.00727,1e-05,1.40534]
[1777361602488,51.18,76669.0,0.01,0.00726,1e-05,1.40354]
[1777361607525,51.17,76671.91,0.01,0.00726,1e-05,1.4038]
[1777361612560,51.15,76672.03,0.01,0.00724,1e-05,1.4002]
[1777361617596,51.14,76665.48,0.01,0.00719,1e-05,1.39129]
[1777361622633,51.12,76667.42,0.01,0.00719,1e-05,1.39073]
[1777361627664,51.11,76665.56,0.01,0.00716,1e-05,1.38649]
[1777361632700,51.1,76668.59,0.01,0.00717,1e-05,1.38704]
[1777361637737,51.08,76668.08,0.01,0.00715,1e-05,1.38367]
[1777361642775,51.06,76667.0,0.01,0.00713,1e-05,1.38027]
[1777361647807,51.05,76667.67,0.01,0.00712,1e-05,1.37859]
[1777361652842,51.04,76669.02,0.01,0.00711,1e-05,1.37759]
[1777361657876,51.02,76670.33,0.01,0.0071,1e-05,1.37655]
[1777361662912,51.01,76669.41,0.01,0.00709,1e-05,1.37337]
[1777361667947,50.99,76666.38,0.01,0.00706,1e-05,1.36821]
[1777361673040,50.98,76665.09,0.01,0.00703,1e-05,1.36367]
[1777361679024,50.96,76675.78,0.01,0.00707,1e-05,1.37136]
[1777361684059,50.95,76676.0,0.01,0.00706,1e-05,1.36934]
[1777361689095,50.94,76677.63,0.01,0.00706,1e-05,1.36869]
[1777361694130,50.92,76677.12,0.01,0.00704,1e-05,1.36601]
[1777361699164,50.91,76671.89,0.01,0.007,1e-05,1.35883]
[1777361704199,50.9,76671.29,0.01,0.00699,1e-05,1.35617]
[1777361709241,50.89,76674.37,0.01,0.00699,1e-05,1.35706]
[1777361714276,50.87,76677.86,0.01,0.007,1e-05,1.35831]
[1777361719312,50.86,76674.15,0.01,0.00697,1e-05,1.35268]
[1777361724347,50.85,76676.44,0.01,0.00697,1e-05,1.35283]
[1777361730389,50.83,76675.48,0.01,0.00695,1e-05,1.3495]
[1777361735423,50.82,76675.55,0.01,0.00693,1e-05,1.34647]
[1777361740459,50.81,76679.97,0.01,0.00694,1e-05,1.34872]
[1777361745494,50.8,76686.71,0.01,0.00697,1e-05,1.35316]
[1777361750528,50.79,76694.84,0.01,0.007,1e-05,1.35893]
[1777361755564,50.77,76699.33,0.01,0.00701,1e-05,1.36115]
[1777361760601,50.76,76697.7,0.01,0.00699,1e-05,1.35748]
[1777361765635,50.75,76704.59,0.01,0.00702,1e-05,1.36201]
[1777361770670,50.73,76698.01,0.01,0.00697,1e-05,1.3536]
[1777361775706,50.72,76704.96,0.01,0.007,1e-05,1.35825]
[1777361780741,50.71,76713.96,0.01,0.00703,1e-05,1.36483]
[1777361785776,50.7,76724.93,0.01,0.00708,1e-05,1.37328]
[1777361790813,50.68,76735.53,0.01,0.00713,1e-05,1.38135]
[1777361795850,50.67,76742.54,0.01,0.00715,1e-05,1.38475]
[1777361800885,50.65,76745.29,0.01,0.00715,1e-05,1.38509]
[1777361805920,50.64,76745.62,0.01,0.00714,1e-05,1.3826]
[1777361810954,50.63,76735.92,0.01,0.00707,1e-05,1.3713]
[1777361815990,50.61,76728.33,0.01,0.00701,1e-05,1.36137]
[1777361821026,50.6,76730.11,0.01,0.00701,1e-05,1.36099]
[1777361826060,50.59,76733.93,0.01,0.00702,1e-05,1.36256]
[1777361831098,50.57,76736.35,0.01,0.00702,1e-05,1.36278]
[1777361836133,50.56,76735.87,0.01,0.00701,1e-05,1.36021]
[1777361841168,50.55,76736.77,0.01,0.007,1e-05,1.35899]
[1777361846205,50.54,76737.26,0.01,0.00699,1e-05,1.35739]
[1777361852247,50.52,76737.2,0.01,0.00697,1e-05,1.35376]
[1777361857282,50.51,76737.34,0.01,0.00696,1e-05,1.35188]
[1777361863324,50.49,76739.98,0.01,0.00696,1e-05,1.35202]
[1777361868358,50.48,76740.69,0.01,0.00695,1e-05,1.35071]
[1777361873394,50.47,76742.01,0.01,0.00695,1e-05,1.34999]
[1777361878429,50.46,76742.51,0.01,0.00694,1e-05,1.3485]
[1777361883464,50.45,76746.04,0.01,0.00695,1e-05,1.34992]
[1777361888499,50.43,76747.06,0.01,0.00694,1e-05,1.34892]
[1777361893534,50.42,76745.65,0.01,0.00692,1e-05,1.34562]
[1777361898570,50.41,76751.06,0.01,0.00694,1e-05,1.34888]
[1777361903608,50.4,76748.63,0.01,0.00691,1e-05,1.3446]
[1777361908640,50.39,76749.68,0.01,0.00691,1e-05,1.34369]
[1777361913675,50.37,76745.39,0.01,0.00687,1e-05,1.33659]
[1777361918711,50.36,76748.61,0.01,0.00688,1e-05,1.33783]
[1777361923745,50.35,76749.37,0.01,0.00687,1e-05,1.33672]
[1777361928780,50.34,76753.9,0.01,0.00688,1e-05,1.33922]
[1777361933821,50.33,76761.02,0.01,0.00691,1e-05,1.34418]
[1777361938861,50.32,76766.87,0.01,0.00693,1e-05,1.34788]
[1777361943887,50.31,76759.01,0.01,0.00688,1e-05,1.3384]
[1777361948922,50.3,76753.09,0.01,0.00683,1e-05,1.33094]
[1777361953957,50.28,76753.03,0.01,0.00682,1e-05,1.32912]
[1777361958992,50.27,76752.44,0.01,0.00681,1e-05,1.32682]
[1777361964031,50.26,76754.7,0.01,0.00681,1e-05,1.32689]
[1777361969062,50.25,76755.84,0.01,0.00681,1e-05,1.32626]
[1777361974097,50.24,76757.64,0.01,0.0068,1e-05,1.32515]
[1777361979132,50.23,76762.03,0.01,0.00682,1e-05,1.32762]
[1777361984168,50.22,76770.34,0.01,0.00685,1e-05,1.3338]
[1777361989203,50.21,76774.65,0.01,0.00686,1e-05,1.33611]
[1777361994238,50.2,76774.3,0.01,0.00685,1e-05,1.33396]
[1777361999272,50.19,76772.76,0.01,0.00683,1e-05,1.33072]
[1777362004308,50.18,76775.84,0.01,0.00684,1e-05,1.3319]
[1777362009349,50.17,76779.65,0.01,0.00685,1e-05,1.33376]
[1777362014379,50.15,76790.26,0.01,0.0069,1e-05,1.34214]
[1777362019413,50.14,76791.32,0.01,0.00689,1e-05,1.34128]
[1777362024458,50.13,76798.56,0.01,0.00692,1e-05,1.34637]
[1777362029503,50.12,76812.55,0.01,0.00699,1e-05,1.35799]
[1777362034519,50.11,76820.11,0.01,0.00701,1e-05,1.36214]
[1777362039554,50.09,76821.1,0.01,0.00701,1e-05,1.36105]
[1777362044590,50.08,76823.7,0.01,0.00701,1e-05,1.36151]
[1777362049624,50.08,76821.91,0.01,0.00699,1e-05,1.35894]
[1777362054659,50.08,76825.36,0.01,0.00701,1e-05,1.3623]
[1777362059694,50.08,76827.3,0.01,0.00702,1e-05,1.36419]
[1777362064729,50.08,76828.21,0.01,0.00703,1e-05,1.36508]
[1777362069764,50.08,76829.16,0.01,0.00703,1e-05,1.36601]
[1777362074799,50.08,76824.47,0.01,0.00701,1e-05,1.36143]
[1777362079835,50.08,76823.76,0.01,0.007,1e-05,1.36074]
[1777362084871,50.08,76824.57,0.01,0.00701,1e-05,1.36153]
[1777362089906,50.08,76823.16,0.01,0.007,1e-05,1.36016]
[1777362094941,50.08,76826.87,0.01,0.00701,1e-05,1.36265]
[1777362099976,50.08,76833.21,0.01,0.00705,1e-05,1.36885]
[1777362105012,50.08,76831.77,0.01,0.00704,1e-05,1.36744]
[1777362110047,50.08,76823.63,0.01,0.007,1e-05,1.35949]
[1777362115082,50.08,76823.03,0.01,0.00699,1e-05,1.35891]
[1777362120116,50.08,76825.36,0.01,0.00701,1e-05,1.36118]
[1777362124146,50.08,76805.05,0.01,0.00689,1e-05,1.3415]
[1777362127174,50.08,76789.02,0.01,0.00681,1e-05,1.32614]
[1777362130196,50.08,76776.01,0.01,0.00674,1e-05,1.31378]
[1777362135232,50.08,76769.22,0.01,0.0067,1e-05,1.30736]
[1777362140267,50.08,76763.66,0.01,0.00667,1e-05,1.30213]
[1777362144294,50.08,76775.56,0.01,0.00673,1e-05,1.31335]
[1777362149330,50.08,76775.71,0.01,0.00673,1e-05,1.31349]
[1777362155371,50.08,76785.0,0.01,0.00678,1e-05,1.32121]
[1777362160407,50.08,76795.58,0.01,0.00684,1e-05,1.33131]
[1777362165445,50.08,76795.73,0.01,0.00684,1e-05,1.33145]
[1777362170478,50.08,76795.6,0.01,0.00684,1e-05,1.33133]
[1777362175515,50.08,76796.62,0.01,0.00684,1e-05,1.3323]
[1777362180551,50.08,76796.85,0.01,0.00684,1e-05,1.33252]
[1777362185585,50.08,76795.21,0.01,0.00683,1e-05,1.33095]
[1777362190620,50.08,76794.09,0.01,0.00683,1e-05,1.32988]
[1777362195659,50.08,76785.28,0.01,0.00678,1e-05,1.32148]
[1777362200694,50.08,76778.42,0.01,0.00674,1e-05,1.31497]
[1777362205729,50.08,76788.52,0.01,0.0068,1e-05,1.32456]
[1777362211771,50.08,76785.76,0.01,0.00678,1e-05,1.32084]
[1777362216805,50.08,76783.78,0.01,0.00677,1e-05,1.31896]
[1777362221841,50.08,76777.84,0.01,0.00673,1e-05,1.31332]
[1777362226877,50.08,76782.82,0.01,0.00676,1e-05,1.31804]
[1777362231914,50.08,76781.63,0.01,0.00676,1e-05,1.31692]
[1777362236984,50.08,76787.36,0.01,0.00679,1e-05,1.32236]
[1777362241985,50.08,76783.44,0.01,0.00676,1e-05,1.31863]
[1777362247056,50.08,76785.94,0.01,0.00678,1e-05,1.32101]
[1777362253062,50.08,76789.79,0.01,0.0068,1e-05,1.32467]
[1777362258098,50.08,76789.69,0.01,0.0068,1e-05,1.32458]
[1777362263131,50.08,76790.9,0.01,0.00681,1e-05,1.32573]
[1777362268169,50.08,76796.06,0.01,0.00683,1e-05,1.33066]
[1777362273202,50.08,76795.31,0.01,0.00682,1e-05,1.32884]
[1777362278237,50.08,76797.6,0.01,0.00684,1e-05,1.33103]
[1777362283272,50.08,76797.12,0.01,0.00683,1e-05,1.33057]
[1777362288307,50.08,76800.67,0.01,0.00685,1e-05,1.33397]
[1777362293342,50.08,76801.59,0.01,0.00686,1e-05,1.33485]
[1777362298376,50.08,76796.65,0.01,0.00683,1e-05,1.33012]
[1777362303412,50.08,76800.3,0.01,0.00685,1e-05,1.33362]
[1777362308446,50.08,76801.69,0.01,0.00686,1e-05,1.33495]
[1777362313485,50.08,76804.82,0.01,0.00688,1e-05,1.33796]
[1777362318519,50.08,76806.9,0.01,0.00689,1e-05,1.33996]
[1777362323554,50.08,76810.21,0.01,0.00691,1e-05,1.34314]
[1777362328590,50.08,76813.11,0.01,0.00692,1e-05,1.34594]
[1777362333625,50.08,76812.48,0.01,0.00691,1e-05,1.34422]
[1777362338661,50.08,76812.1,0.01,0.00691,1e-05,1.34386]
[1777362344703,50.08,76812.9,0.01,0.00691,1e-05,1.34463]
[1777362347725,50.08,76801.64,0.01,0.00685,1e-05,1.3338]
[1777362352760,50.08,76791.93,0.01,0.0068,1e-05,1.32451]
[1777362357795,50.08,76789.91,0.01,0.00679,1e-05,1.32259]
[1777362362830,50.08,76780.5,0.01,0.00674,1e-05,1.31366]
[1777362367897,50.08,76771.2,0.01,0.00669,1e-05,1.30487]
[1777362372899,50.08,76767.09,0.01,0.00667,1e-05,1.30101]
[1777362376931,50.08,76779.81,0.01,0.00673,1e-05,1.313]
[1777362381967,50.08,76778.7,0.01,0.00673,1e-05,1.31195]
[1777362387001,50.08,76773.91,0.01,0.0067,1e-05,1.30743]
[1777362392037,50.08,76772.82,0.01,0.00669,1e-05,1.30531]
[1777362397072,50.08,76773.12,0.01,0.00669,1e-05,1.30559]
[1777362402107,50.08,76771.26,0.01,0.00668,1e-05,1.30384]
[1777362407142,50.08,76769.18,0.01,0.00667,1e-05,1.30189]
[1777362412178,50.08,76766.71,0.01,0.00666,1e-05,1.29957]
[1777362417213,50.08,76767.11,0.01,0.00666,1e-05,1.29994]
[1777362422251,50.08,76759.79,0.01,0.00662,1e-05,1.29309]
[1777362427285,50.08,76755.23,0.01,0.0066,1e-05,1.28883]
[1777362430304,50.08,76772.19,0.01,0.00669,1e-05,1.30472]
[1777362435340,50.08,76777.9,0.01,0.00672,1e-05,1.3101]
[1777362440374,50.08,76778.6,0.01,0.00672,1e-05,1.31076]
[1777362445409,50.08,76779.55,0.01,0.00673,1e-05,1.31166]
[1777362450445,50.08,76780.01,0.01,0.00673,1e-05,1.3121]
[1777362456486,50.08,76777.68,0.01,0.00671,1e-05,1.3088]
[1777362461520,50.08,76770.38,0.01,0.00668,1e-05,1.30262]
[1777362466556,50.08,76763.57,0.01,0.00664,1e-05,1.29623]
[1777362471591,50.08,76765.5,0.01,0.00665,1e-05,1.29804]
[1777362476627,50.08,76763.32,0.01,0.00664,1e-05,1.296]
[1777362481660,50.08,76757.19,0.01,0.00661,1e-05,1.29027]
[1777362486696,50.08,76756.9,0.01,0.0066,1e-05,1.29]
[1777362491733,50.08,76753.52,0.01,0.00659,1e-05,1.28685]
[1777362496768,50.08,76755.65,0.01,0.0066,1e-05,1.28883]
[1777362501804,50.08,76752.06,0.01,0.00658,1e-05,1.28549]
[1777362506839,50.08,76751.17,0.01,0.00657,1e-05,1.28466]
[1777362511879,50.08,76747.66,0.01,0.00655,1e-05,1.28033]
[1777362516913,50.08,76752.54,0.01,0.00658,1e-05,1.28486]
[1777362521947,50.08,76753.1,0.01,0.00658,1e-05,1.28538]
[1777362526983,50.08,76758.19,0.01,0.00661,1e-05,1.29012]
[1777362532021,50.08,76752.77,0.01,0.00658,1e-05,1.28507]
[1777362537054,50.08,76748.87,0.01,0.00656,1e-05,1.28145]
[1777362542089,50.08,76753.13,0.01,0.00658,1e-05,1.28541]
[1777362547124,50.08,76757.24,0.01,0.0066,1e-05,1.28924]
[1777362552161,50.08,76753.12,0.01,0.00658,1e-05,1.2854]
[1777362557194,50.08,76756.32,0.01,0.0066,1e-05,1.28838]
[1777362562229,50.08,76754.7,0.01,0.00659,1e-05,1.28687]
[1777362567264,50.08,76752.41,0.01,0.00658,1e-05,1.28474]
[1777362572299,50.08,76753.15,0.01,0.00657,1e-05,1.28435]
[1777362576329,50.08,76753.76,0.01,0.00658,1e-05,1.28492]
[1777362577339,50.08,76750.41,0.01,0.00656,1e-05,1.28181]
[1777362579378,50.08,76738.16,0.01,0.0065,1e-05,1.27076]
[1777362584385,50.08,76734.17,0.01,0.00648,1e-05,1.26709]
[1777362589448,50.08,76731.63,0.01,0.00646,1e-05,1.26476]
[1777362594455,50.08,76743.18,0.01,0.00652,1e-05,1.27539]
[1777362599518,50.08,76739.63,0.01,0.0065,1e-05,1.27212]
[1777362604527,50.08,76742.34,0.01,0.00652,1e-05,1.27462]
[1777362609562,50.08,76740.8,0.01,0.00651,1e-05,1.27319]
[1777362614597,50.08,76742.41,0.01,0.00652,1e-05,1.27468]
[1777362619632,50.08,76751.45,0.01,0.00657,1e-05,1.28305]
[1777362624670,50.08,76755.29,0.01,0.00659,1e-05,1.28663]
[1777362629705,50.08,76749.3,0.01,0.00656,1e-05,1.28106]
[1777362633732,50.08,76740.32,0.01,0.0065,1e-05,1.27168]
[1777362638769,50.08,76737.2,0.01,0.00648,1e-05,1.26835]
[1777362643809,50.07,76738.11,0.01,0.00648,1e-05,1.26806]
[1777362648837,50.07,76739.75,0.01,0.00648,1e-05,1.26844]
[1777362653871,50.06,76739.03,0.01,0.00647,1e-05,1.26665]
[1777362658907,50.05,76736.53,0.01,0.00645,1e-05,1.26325]
[1777362663942,50.05,76730.62,0.01,0.00642,1e-05,1.25677]
[1777362668977,50.04,76726.96,0.01,0.00639,1e-05,1.25243]
[1777362674020,50.03,76726.21,0.01,0.00638,1e-05,1.25078]
[1777362679049,50.03,76726.48,0.01,0.00638,1e-05,1.25007]
[1777362684101,50.02,76728.44,0.01,0.00638,1e-05,1.25091]
[1777362686116,50.02,76745.18,0.01,0.00647,1e-05,1.26583]
[1777362691150,50.01,76752.41,0.01,0.00649,1e-05,1.27032]
[1777362694171,50.01,76764.08,0.01,0.00655,1e-05,1.2804]
[1777362699207,50.0,76766.01,0.01,0.00656,1e-05,1.28095]
[1777362701220,50.0,76779.65,0.01,0.00662,1e-05,1.29316]
[1777362705248,49.99,76790.84,0.01,0.00668,1e-05,1.30254]
[1777362710285,49.98,76795.41,0.01,0.00669,1e-05,1.30535]
[1777362715319,49.97,76804.68,0.01,0.00673,1e-05,1.3126]
[1777362720354,49.96,76810.81,0.01,0.00676,1e-05,1.31684]
[1777362725389,49.95,76812.01,0.01,0.00676,1e-05,1.31637]
[1777362730426,49.94,76811.79,0.01,0.00675,1e-05,1.31456]
[1777362735459,49.93,76811.4,0.01,0.00673,1e-05,1.3126]
[1777362740495,49.92,76809.72,0.01,0.00672,1e-05,1.30946]
[1777362745530,49.91,76799.11,0.01,0.00665,1e-05,1.29794]
[1777362750573,49.9,76800.38,0.01,0.00665,1e-05,1.29772]
[1777362755602,49.9,76800.51,0.01,0.00664,1e-05,1.29536]
[1777362760649,49.89,76800.38,0.01,0.00663,1e-05,1.29385]
[1777362765670,49.88,76799.77,0.01,0.00662,1e-05,1.29191]
[1777362770706,49.87,76799.58,0.01,0.00661,1e-05,1.29038]
[1777362775749,49.86,76794.39,0.01,0.00657,1e-05,1.28419]
[1777362780778,49.85,76792.09,0.01,0.00655,1e-05,1.28079]
[1777362785813,49.85,76799.59,0.01,0.00658,1e-05,1.28653]
[1777362786649,49.85,76799.59,0.01,0.00658,1e-05,1.28653]
[1777362786651,49.85,76799.59,0.01,0.00658,1e-05,1.28653]
[1777362786821,49.85,76800.06,0.01,0.00659,1e-05,1.28671]
[1777362788287,49.84,76800.02,0.01,0.00658,1e-05,1.28641]
[1777362788835,49.84,76802.5,0.01,0.0066,1e-05,1.28847]
[1777362793870,49.83,76811.17,0.01,0.00663,1e-05,1.29526]
[1777362798905,49.83,76807.65,0.01,0.00661,1e-05,1.29058]
[1777362803941,49.82,76807.67,0.01,0.0066,1e-05,1.289]
[1777362808975,49.81,76812.02,0.01,0.00661,1e-05,1.29174]
[1777362814011,49.8,76813.54,0.01,0.00661,1e-05,1.29074]
[1777362819045,49.79,76815.47,0.01,0.00661,1e-05,1.29121]
[1777362824079,49.78,76815.26,0.01,0.0066,1e-05,1.28966]
[1777362829118,49.77,76811.63,0.01,0.00658,1e-05,1.28494]
[1777362834149,49.77,76810.98,0.01,0.00656,1e-05,1.28307]
[1777362839186,49.76,76811.84,0.01,0.00656,1e-05,1.28262]
[1777362844219,49.75,76812.61,0.01,0.00656,1e-05,1.28208]
[1777362849255,49.74,76821.01,0.01,0.0066,1e-05,1.28868]
[1777362854290,49.73,76822.4,0.01,0.0066,1e-05,1.28867]
[1777362859325,49.73,76829.03,0.01,0.00663,1e-05,1.29385]
[1777362864360,49.73,76835.78,0.01,0.00666,1e-05,1.30022]
[1777362869398,49.73,76834.57,0.01,0.00666,1e-05,1.29908]
[1777362874430,49.73,76836.18,0.01,0.00666,1e-05,1.29951]
[1777362879465,49.73,76836.76,0.01,0.00666,1e-05,1.30006]
[1777362884500,49.73,76840.07,0.01,0.00668,1e-05,1.30319]
[1777362889562,49.72,76847.22,0.01,0.00671,1e-05,1.3088]
[1777362891576,49.72,76861.25,0.01,0.00678,1e-05,1.32157]
[1777362896611,49.71,76862.32,0.01,0.00678,1e-05,1.32095]
[1777362901706,49.7,76860.51,0.01,0.00676,1e-05,1.31758]
[1777362907688,49.69,76860.08,0.01,0.00675,1e-05,1.31525]
[1777362909703,49.68,76844.31,0.01,0.00666,1e-05,1.29964]
[1777362914737,49.67,76854.46,0.01,0.0067,1e-05,1.3078]
[1777362919772,49.66,76858.69,0.01,0.00672,1e-05,1.31032]
[1777362924808,49.65,76857.65,0.01,0.0067,1e-05,1.30781]
[1777362929904,49.65,76863.54,0.01,0.00673,1e-05,1.3119]
[1777362935885,49.63,76855.18,0.01,0.00667,1e-05,1.30105]
[1777362940920,49.63,76847.21,0.01,0.00662,1e-05,1.29211]
[1777362945955,49.62,76838.25,0.01,0.00656,1e-05,1.28238]
[1777362950990,49.61,76838.51,0.01,0.00655,1e-05,1.28137]
[1777362956026,49.6,76836.6,0.01,0.00654,1e-05,1.27835]
[1777362961060,49.59,76835.52,0.01,0.00652,1e-05,1.27614]
[1777362966095,49.59,76835.32,0.01,0.00652,1e-05,1.27478]
[1777362971130,49.58,76839.92,0.01,0.00653,1e-05,1.27766]
[1777362976165,49.57,76839.23,0.01,0.00652,1e-05,1.27583]
[1777362981201,49.56,76845.92,0.01,0.00655,1e-05,1.28091]
[1777362986236,49.56,76848.49,0.01,0.00656,1e-05,1.28207]
[1777362991271,49.55,76843.04,0.01,0.00652,1e-05,1.27471]
[1777362996309,49.54,76833.37,0.01,0.00646,1e-05,1.26458]
[1777363002219,49.54,76840.19,0.01,0.00649,1e-05,1.27006]
[1777363011414,49.52,76839.06,0.01,0.00647,1e-05,1.26655]
[1777363016450,49.51,76837.7,0.01,0.00646,1e-05,1.26422]
[1777363021484,49.51,76838.15,0.01,0.00645,1e-05,1.26359]
[1777363026519,49.5,76841.36,0.01,0.00646,1e-05,1.26551]
[1777363031554,49.49,76842.46,0.01,0.00646,1e-05,1.26547]
[1777363036588,49.49,76837.47,0.01,0.00643,1e-05,1.25979]
[1777363041624,49.48,76836.24,0.01,0.00642,1e-05,1.25765]
[1777363046659,49.48,76835.58,0.01,0.00641,1e-05,1.25605]
[1777363051694,49.47,76844.57,0.01,0.00644,1e-05,1.2623]
[1777363056730,49.46,76847.95,0.01,0.00646,1e-05,1.2644]
[1777363061766,49.46,76849.19,0.01,0.00646,1e-05,1.26449]
[1777363066801,49.45,76848.8,0.01,0.00645,1e-05,1.26308]
[1777363071843,49.44,76841.23,0.01,0.0064,1e-05,1.25505]
[1777363076878,49.44,76841.28,0.01,0.0064,1e-05,1.25414]
[1777363081914,49.43,76841.46,0.01,0.00639,1e-05,1.25336]
[1777363086950,49.43,76834.8,0.01,0.00635,1e-05,1.24632]
[1777363091983,49.42,76835.22,0.01,0.00635,1e-05,1.24583]
[1777363097020,49.42,76837.02,0.01,0.00636,1e-05,1.24661]
[1777363102054,49.41,76837.62,0.01,0.00635,1e-05,1.24628]
[1777363107089,49.4,76843.44,0.01,0.00638,1e-05,1.25076]
[1777363112124,49.4,76847.08,0.01,0.00639,1e-05,1.25214]
[1777363117159,49.39,76850.85,0.01,0.0064,1e-05,1.25468]
[1777363122193,49.39,76847.49,0.01,0.00638,1e-05,1.25065]
[1777363127318,49.38,76839.91,0.01,0.00633,1e-05,1.24262]
[1777363132264,49.37,76828.35,0.01,0.00627,1e-05,1.23125]
[1777363137301,49.37,76826.66,0.01,0.00626,1e-05,1.22901]
[1777363142336,49.37,76820.04,0.01,0.00622,1e-05,1.22232]
[1777363147370,49.36,76815.95,0.01,0.00619,1e-05,1.21802]
[1777363152405,49.36,76815.12,0.01,0.00619,1e-05,1.21669]
[1777363157441,49.35,76813.61,0.01,0.00618,1e-05,1.21477]
[1777363162475,49.35,76814.84,0.01,0.00618,1e-05,1.21532]
[1777363167512,49.35,76814.48,0.01,0.00617,1e-05,1.21443]
[1777363172547,49.35,76814.3,0.01,0.00617,1e-05,1.21292]
[1777363177582,49.35,76816.11,0.01,0.00618,1e-05,1.21521]
[1777363182617,49.35,76815.05,0.01,0.00618,1e-05,1.2149]
[1777363187652,49.36,76812.75,0.01,0.00617,1e-05,1.21348]
[1777363192688,49.36,76810.87,0.01,0.00616,1e-05,1.21279]
[1777363197726,49.37,76809.58,0.01,0.00616,1e-05,1.21273]
[1777363200553,49.37,76814.36,0.01,0.00619,1e-05,1.21747]
[1777363202394,49.38,76875.97,0.01,0.00651,1e-05,1.27457]
[1777363200164,49.38,76875.97,0.01,0.00651,1e-05,1.27457]
[1777363207542,49.38,76875.97,0.01,0.00651,1e-05,1.27457]
[1777363211629,49.38,76882.76,0.01,0.00655,1e-05,1.28094]
[1777363212833,49.38,76828.29,0.01,0.00627,1e-05,1.23057]
[1777363217891,49.38,76827.58,0.01,0.00626,1e-05,1.22993]
[1777363220329,49.38,76822.09,0.01,0.00623,1e-05,1.22495]
[1777363220401,49.38,76815.53,0.01,0.0062,1e-05,1.21901]
[1777363225935,49.38,76806.59,0.01,0.00615,1e-05,1.21097]
[1777363230971,49.38,76813.78,0.01,0.00619,1e-05,1.21744]
[1777363236003,49.38,76823.38,0.01,0.00623,1e-05,1.22507]
[1777363241038,49.38,76819.1,0.01,0.00621,1e-05,1.2212]
[1777363246073,49.38,76814.44,0.01,0.00619,1e-05,1.21699]
[1777363251109,49.38,76813.19,0.01,0.00618,1e-05,1.21608]
[1777363256144,49.39,76820.8,0.01,0.00623,1e-05,1.224]
[1777363261179,49.39,76818.06,0.01,0.00622,1e-05,1.22252]
[1777363265328,49.4,76821.97,0.01,0.00624,1e-05,1.22665]
[1777363265429,49.4,76821.31,0.01,0.00624,1e-05,1.22625]
[1777363271255,49.4,76823.29,0.01,0.00626,1e-05,1.22919]
[1777363276291,49.41,76822.75,0.01,0.00626,1e-05,1.22963]
[1777363281326,49.42,76818.18,0.01,0.00624,1e-05,1.22644]
[1777363286361,49.42,76814.69,0.01,0.00623,1e-05,1.22425]
[1777363291395,49.43,76818.98,0.01,0.00625,1e-05,1.22806]
[1777363296430,49.43,76827.38,0.01,0.0063,1e-05,1.23659]
[1777363301465,49.44,76837.33,0.01,0.00636,1e-05,1.24652]
[1777363305494,49.44,76824.4,0.01,0.00629,1e-05,1.23534]
[1777363310529,49.45,76825.43,0.01,0.00631,1e-05,1.23716]
[1777363315564,49.45,76827.21,0.01,0.00632,1e-05,1.23963]
[1777363320598,49.46,76827.41,0.01,0.00632,1e-05,1.24038]
[1777363325638,49.46,76827.47,0.01,0.00632,1e-05,1.2406]
[1777363330673,49.46,76828.85,0.01,0.00633,1e-05,1.24186]
[1777363335710,49.46,76826.65,0.01,0.00632,1e-05,1.23985]
[1777363341750,49.46,76820.98,0.01,0.00629,1e-05,1.23467]
[1777363346785,49.46,76816.66,0.01,0.00627,1e-05,1.23074]
[1777363351820,49.46,76817.23,0.01,0.00627,1e-05,1.23021]
[1777363356855,49.46,76814.48,0.01,0.00625,1e-05,1.22772]
[1777363361890,49.46,76811.94,0.01,0.00624,1e-05,1.22542]
[1777363366924,49.46,76818.07,0.01,0.00627,1e-05,1.23098]
[1777363371961,49.46,76814.34,0.01,0.00625,1e-05,1.22759]
[1777363376995,49.46,76814.19,0.01,0.00625,1e-05,1.22746]
[1777363382034,49.46,76811.32,0.01,0.00624,1e-05,1.22486]
[1777363387068,49.46,76808.15,0.01,0.00622,1e-05,1.22199]
[1777363392366,49.46,76803.4,0.01,0.0062,1e-05,1.21771]
[1777363392410,49.46,76803.75,0.01,0.0062,1e-05,1.21802]
[1777363398145,49.46,76801.34,0.01,0.00619,1e-05,1.21586]
[1777363403180,49.46,76801.38,0.01,0.00619,1e-05,1.21589]
[1777363408215,49.46,76801.61,0.01,0.00619,1e-05,1.2161]
[1777363413251,49.46,76801.51,0.01,0.00618,1e-05,1.21497]
[1777363417277,49.46,76787.36,0.01,0.00611,1e-05,1.20231]
[1777363419292,49.46,76772.34,0.01,0.00603,0.0,1.18899]
[1777363424327,49.46,76765.79,0.01,0.006,0.0,1.18321]
[1777363429362,49.46,76775.58,0.01,0.00605,0.0,1.19185]
[1777363434413,49.46,76786.71,0.01,0.00611,1e-05,1.20173]
[1777363438441,49.46,76801.09,0.01,0.00618,1e-05,1.21459]
[1777363443475,49.46,76804.62,0.01,0.0062,1e-05,1.21798]
[1777363448511,49.46,76801.56,0.01,0.00618,1e-05,1.21463]
[1777363453545,49.45,76798.87,0.01,0.00616,1e-05,1.21168]
[1777363458580,49.45,76798.31,0.01,0.00616,1e-05,1.21064]
[1777363463615,49.45,76798.77,0.01,0.00616,1e-05,1.21063]
[1777363468651,49.45,76799.86,0.01,0.00616,1e-05,1.21161]
[1777363473686,49.45,76793.66,0.01,0.00613,1e-05,1.20503]
[1777363478723,49.45,76795.15,0.01,0.00613,1e-05,1.20636]
[1777363483756,49.45,76787.98,0.01,0.0061,1e-05,1.19997]
[1777363486776,49.45,76775.76,0.01,0.00604,0.0,1.18913]
[1777363491813,49.45,76775.21,0.01,0.00603,0.0,1.18865]
[1777363496848,49.45,76772.22,0.01,0.00602,0.0,1.18601]
[1777363500878,49.45,76759.37,0.01,0.00596,0.0,1.17473]
[1777363505914,49.45,76751.08,0.01,0.00591,0.0,1.1675]
[1777363510949,49.45,76748.98,0.01,0.0059,0.0,1.16567]
[1777363515984,49.45,76752.34,0.01,0.00592,0.0,1.1686]
[1777363521019,49.45,76762.4,0.01,0.00597,0.0,1.17738]
[1777363526054,49.45,76767.76,0.01,0.006,0.0,1.18208]
[1777363531089,49.45,76771.49,0.01,0.00601,0.0,1.18435]
[1777363536124,49.45,76770.72,0.01,0.00601,0.0,1.18367]
[1777363541159,49.45,76771.58,0.01,0.00601,0.0,1.18443]
[1777363546194,49.45,76766.46,0.01,0.00599,0.0,1.17993]
[1777363551230,49.45,76769.3,0.01,0.006,0.0,1.18242]
[1777363556264,49.45,76771.38,0.01,0.00601,0.0,1.18425]
[1777363561300,49.45,76772.73,0.01,0.00602,0.0,1.18544]
[1777363566334,49.45,76774.67,0.01,0.00603,0.0,1.18715]
[1777363571370,49.45,76773.88,0.01,0.00602,0.0,1.18645]
[1777363574392,49.45,76760.99,0.01,0.00596,0.0,1.17513]
[1777363579427,49.45,76753.24,0.01,0.00592,0.0,1.16837]
[1777363582448,49.45,76741.22,0.01,0.00586,0.0,1.15795]
[1777363587483,49.45,76743.0,0.01,0.00587,0.0,1.15949]
[1777363592519,49.45,76747.91,0.01,0.00589,0.0,1.16273]
[1777363597553,49.45,76747.68,0.01,0.00589,0.0,1.16253]
[1777363602588,49.45,76740.94,0.01,0.00586,0.0,1.1567]
[1777363607623,49.45,76741.65,0.01,0.00586,0.0,1.15732]
[1777363612657,49.45,76741.7,0.01,0.00586,0.0,1.15736]
[1777363617696,49.45,76742.51,0.01,0.00586,0.0,1.15806]
[1777363622729,49.45,76744.4,0.01,0.00587,0.0,1.15969]
[1777363627764,49.45,76747.23,0.01,0.00589,0.0,1.16214]
[1777363632799,49.45,76739.95,0.01,0.00585,0.0,1.15585]
[1777363637834,49.45,76740.57,0.01,0.00585,0.0,1.15639]
[1777363643877,49.45,76738.81,0.01,0.00585,0.0,1.15487]
[1777363648911,49.45,76742.81,0.01,0.00586,0.0,1.15833]
[1777363653946,49.45,76742.22,0.01,0.00586,0.0,1.15682]
[1777363658981,49.45,76741.54,0.01,0.00585,0.0,1.15623]
[1777363664017,49.45,76740.93,0.01,0.00585,0.0,1.1557]
[1777363669051,49.45,76740.91,0.01,0.00585,0.0,1.15568]
[1777363674086,49.45,76744.93,0.01,0.00587,0.0,1.15916]
[1777363679123,49.45,76749.1,0.01,0.00589,0.0,1.16277]
[1777363684157,49.45,76750.76,0.01,0.0059,0.0,1.16421]
[1777363689193,49.45,76754.25,0.01,0.00592,0.0,1.16724]
[1777363694227,49.45,76757.93,0.01,0.00593,0.0,1.17045]
[1777363699264,49.45,76762.09,0.01,0.00595,0.0,1.17408]
[1777363701278,49.45,76773.59,0.01,0.00601,0.0,1.18417]
[1777363706312,49.45,76780.82,0.01,0.00605,0.0,1.19055]
[1777363711414,49.45,76784.46,0.01,0.00606,0.0,1.19274]
[1777363717389,49.45,76785.72,0.01,0.00607,0.0,1.19386]
[1777363722424,49.45,76792.6,0.01,0.0061,1e-05,1.19997]
[1777363727460,49.45,76792.91,0.01,0.0061,1e-05,1.20025]
[1777363732495,49.45,76785.39,0.01,0.00606,0.0,1.19357]
[1777363737529,49.45,76786.67,0.01,0.00607,0.0,1.1947]
[1777363742564,49.45,76786.34,0.01,0.00607,0.0,1.19441]
[1777363747609,49.45,76776.33,0.01,0.00602,0.0,1.18556]
[1777363752642,49.45,76772.84,0.01,0.006,0.0,1.18249]
[1777363757674,49.45,76764.15,0.01,0.00596,0.0,1.17487]
[1777363762708,49.45,76760.99,0.01,0.00594,0.0,1.17211]
[1777363767743,49.45,76751.35,0.01,0.0059,0.0,1.16371]
[1777363772779,49.45,76752.9,0.01,0.0059,0.0,1.16405]
[1777363777813,49.45,76753.7,0.01,0.0059,0.0,1.16475]
[1777363782848,49.45,76764.29,0.01,0.00595,0.0,1.17398]
[1777363787883,49.45,76766.01,0.01,0.00596,0.0,1.17548]
[1777363792918,49.45,76766.61,0.01,0.00597,0.0,1.17601]
[1777363798960,49.45,76766.6,0.01,0.00597,0.0,1.176]
[1777363801982,49.45,76754.29,0.01,0.00591,0.0,1.16526]
[1777363807017,49.45,76754.14,0.01,0.0059,0.0,1.16513]
[1777363812054,49.45,76757.02,0.01,0.00592,0.0,1.16763]
[1777363817088,49.45,76757.29,0.01,0.00592,0.0,1.16787]
[1777363822121,49.45,76758.16,0.01,0.00592,0.0,1.16863]
[1777363828163,49.45,76758.31,0.01,0.00593,0.0,1.16876]
[1777363833198,49.45,76756.22,0.01,0.00591,0.0,1.16593]
[1777363838234,49.45,76756.59,0.01,0.00591,0.0,1.16625]
[1777363845283,49.45,76757.58,0.01,0.00592,0.0,1.16711]
[1777363850320,49.45,76759.37,0.01,0.00593,0.0,1.16867]
[1777363855359,49.45,76760.59,0.01,0.00593,0.0,1.16973]
[1777363860390,49.45,76761.14,0.01,0.00593,0.0,1.17021]
[1777363866433,49.45,76768.77,0.01,0.00597,0.0,1.17688]
[1777363871466,49.45,76769.14,0.01,0.00597,0.0,1.17721]
[1777363876501,49.45,76770.96,0.01,0.00598,0.0,1.1788]
[1777363882543,49.45,76771.05,0.01,0.00598,0.0,1.17888]
[1777363887578,49.45,76762.47,0.01,0.00594,0.0,1.17137]
[1777363892613,49.45,76763.66,0.01,0.00594,0.0,1.1714]
[1777363897648,49.45,76763.25,0.01,0.00594,0.0,1.17104]
[1777363902683,49.45,76760.99,0.01,0.00593,0.0,1.16907]
[1777363907720,49.45,76751.57,0.01,0.00588,0.0,1.16089]
[1777363912755,49.45,76751.41,0.01,0.00588,0.0,1.16075]
[1777363917790,49.45,76749.33,0.01,0.00587,0.0,1.15895]
[1777363922826,49.45,76752.46,0.01,0.00589,0.0,1.16166]
[1777363927860,49.45,76752.66,0.01,0.00589,0.0,1.16183]
[1777363932970,49.45,76750.99,0.01,0.00588,0.0,1.16039]
[1777363938937,49.45,76756.61,0.01,0.00591,0.0,1.16526]
[1777363943972,49.45,76756.97,0.01,0.00591,0.0,1.16557]
[1777363949007,49.45,76752.75,0.01,0.00589,0.0,1.16191]
[1777363954043,49.45,76752.48,0.01,0.00588,0.0,1.16067]
[1777363959077,49.45,76753.78,0.01,0.00589,0.0,1.1618]
[1777363964111,49.45,76753.01,0.01,0.00588,0.0,1.16113]
[1777363969147,49.45,76752.2,0.01,0.00588,0.0,1.16043]
[1777363974183,49.45,76759.01,0.01,0.00591,0.0,1.16634]
[1777363979218,49.45,76761.28,0.01,0.00592,0.0,1.16832]
[1777363984252,49.45,76761.16,0.01,0.00592,0.0,1.16821]
[1777363989287,49.45,76762.1,0.01,0.00593,0.0,1.16903]
[1777363991311,49.45,76780.39,0.01,0.00602,0.0,1.18506]
[1777363996342,49.45,76783.83,0.01,0.00604,0.0,1.18809]
[1777364001372,49.45,76782.09,0.01,0.00603,0.0,1.18656]
[1777364006409,49.45,76777.22,0.01,0.006,0.0,1.18227]
[1777364011443,49.45,76775.86,0.01,0.00599,0.0,1.18005]
[1777364016478,49.45,76775.74,0.01,0.00599,0.0,1.17995]
[1777364021513,49.45,76774.78,0.01,0.00599,0.0,1.17911]
[1777364026548,49.45,76772.9,0.01,0.00598,0.0,1.17746]
[1777364031584,49.45,76781.37,0.01,0.00602,0.0,1.1849]
[1777364036618,49.45,76780.86,0.01,0.00602,0.0,1.18445]
[1777364041653,49.45,76783.13,0.01,0.00603,0.0,1.18645]
[1777364046693,49.45,76783.35,0.01,0.00603,0.0,1.18665]
[1777364050716,49.45,76804.25,0.01,0.00613,1e-05,1.20521]
[1777364055751,49.45,76805.64,0.01,0.00614,1e-05,1.20645]
[1777364060786,49.45,76807.1,0.01,0.00615,1e-05,1.20776]
[1777364065821,49.45,76799.81,0.01,0.00611,1e-05,1.20124]
[1777364070856,49.45,76796.61,0.01,0.00609,1e-05,1.19839]
[1777364075891,49.45,76798.22,0.01,0.0061,1e-05,1.1988]
[1777364080927,49.45,76802.33,0.01,0.00612,1e-05,1.20246]
[1777364085960,49.45,76803.76,0.01,0.00613,1e-05,1.20374]
[1777364091002,49.45,76807.67,0.01,0.00615,1e-05,1.20723]
[1777364096031,49.45,76807.62,0.01,0.00614,1e-05,1.20719]
[1777364101066,49.45,76804.82,0.01,0.00613,1e-05,1.20468]
[1777364106102,49.45,76801.28,0.01,0.00611,1e-05,1.20152]
[1777364111139,49.45,76801.18,0.01,0.00611,1e-05,1.20143]
[1777364116173,49.45,76804.48,0.01,0.00613,1e-05,1.20438]
[1777364121209,49.45,76807.19,0.01,0.00614,1e-05,1.2068]
[1777364126243,49.45,76804.13,0.01,0.00613,1e-05,1.20407]
[1777364131278,49.45,76801.06,0.01,0.00611,1e-05,1.2003]
[1777364136315,49.45,76798.4,0.01,0.00609,1e-05,1.19793]
[1777364141347,49.45,76799.85,0.01,0.0061,1e-05,1.19922]
[1777364146382,49.45,76802.59,0.01,0.00611,1e-05,1.20166]
[1777364151418,49.45,76803.99,0.01,0.00612,1e-05,1.20291]
[1777364156454,49.45,76804.26,0.01,0.00612,1e-05,1.20315]
[1777364161488,49.45,76816.21,0.01,0.00618,1e-05,1.21386]
[1777364166523,49.45,76825.06,0.01,0.00623,1e-05,1.22184]
[1777364170551,49.45,76836.58,0.01,0.00629,1e-05,1.23229]
[1777364175588,49.45,76840.21,0.01,0.00631,1e-05,1.2356]
[1777364177610,49.45,76856.84,0.01,0.00639,1e-05,1.25085]
[1777364182638,49.45,76862.35,0.01,0.00642,1e-05,1.25594]
[1777364187672,49.45,76860.65,0.01,0.00641,1e-05,1.25437]
[1777364192707,49.45,76861.21,0.01,0.00641,1e-05,1.25382]
[1777364197742,49.45,76861.51,0.01,0.00641,1e-05,1.2541]
[1777364202777,49.45,76870.82,0.01,0.00646,1e-05,1.26272]
[1777364207813,49.45,76870.5,0.01,0.00646,1e-05,1.26243]
[1777364212847,49.45,76869.42,0.01,0.00645,1e-05,1.26142]
[1777364217886,49.45,76872.2,0.01,0.00647,1e-05,1.26401]
[1777364222922,49.45,76861.72,0.01,0.00641,1e-05,1.25429]
[1777364227952,49.45,76861.56,0.01,0.00641,1e-05,1.25414]
[1777364232987,49.45,76861.59,0.01,0.00641,1e-05,1.25417]
[1777364238022,49.45,76857.15,0.01,0.00639,1e-05,1.25007]
[1777364243057,49.45,76856.18,0.01,0.00638,1e-05,1.24918]
[1777364248095,49.45,76854.27,0.01,0.00637,1e-05,1.24742]
[1777364253127,49.45,76852.55,0.01,0.00636,1e-05,1.24478]
[1777364258162,49.45,76856.07,0.01,0.00638,1e-05,1.24802]
[1777364263198,49.45,76857.31,0.01,0.00638,1e-05,1.24916]
[1777364268232,49.45,76861.32,0.01,0.00641,1e-05,1.25286]
[1777364273267,49.45,76864.93,0.01,0.00642,1e-05,1.25619]
[1777364278303,49.45,76868.25,0.01,0.00644,1e-05,1.25927]
[1777364282332,49.45,76879.76,0.01,0.0065,1e-05,1.26998]
[1777364287365,49.45,76892.61,0.01,0.00657,1e-05,1.28202]
[1777364292401,49.45,76888.97,0.01,0.00655,1e-05,1.2786]
[1777364297438,49.45,76879.96,0.01,0.0065,1e-05,1.27016]
[1777364302474,49.45,76879.99,0.01,0.0065,1e-05,1.27019]
[1777364307508,49.45,76880.42,0.01,0.00651,1e-05,1.27059]
[1777364312543,49.45,76873.9,0.01,0.00647,1e-05,1.26344]
[1777364316571,49.45,76861.48,0.01,0.0064,1e-05,1.25194]
[1777364321605,49.45,76860.2,0.01,0.00639,1e-05,1.25076]
[1777364326641,49.45,76861.15,0.01,0.0064,1e-05,1.25164]
[1777364331676,49.45,76860.73,0.01,0.0064,1e-05,1.25125]
[1777364336711,49.45,76860.02,0.01,0.00639,1e-05,1.25059]
[1777364341746,49.45,76858.63,0.01,0.00639,1e-05,1.24931]
[1777364346781,49.45,76849.91,0.01,0.00634,1e-05,1.2413]
[1777364351818,49.45,76848.45,0.01,0.00633,1e-05,1.23997]
[1777364356853,49.45,76847.99,0.01,0.00633,1e-05,1.23954]
[1777364361888,49.45,76848.45,0.01,0.00633,1e-05,1.23997]
[1777364366927,49.45,76846.92,0.01,0.00633,1e-05,1.23857]
[1777364371962,49.45,76847.04,0.01,0.00632,1e-05,1.23762]
[1777364377000,49.45,76845.36,0.01,0.00631,1e-05,1.23609]
[1777364381027,49.45,76833.63,0.01,0.00625,1e-05,1.22541]
[1777364386153,49.45,76828.29,0.01,0.00622,1e-05,1.22058]
[1777364392104,49.45,76833.54,0.01,0.00625,1e-05,1.22533]
[1777364397138,49.45,76831.91,0.01,0.00624,1e-05,1.22385]
[1777364402175,49.45,76831.49,0.01,0.00624,1e-05,1.22347]
[1777364407210,49.45,76833.02,0.01,0.00625,1e-05,1.22486]
[1777364412245,49.45,76832.37,0.01,0.00625,1e-05,1.22427]
[1777364417280,49.45,76833.47,0.01,0.00625,1e-05,1.22527]
[1777364422316,49.45,76837.88,0.01,0.00627,1e-05,1.22927]
[1777364427350,49.45,76841.82,0.01,0.00629,1e-05,1.23286]
[1777364432386,49.45,76847.07,0.01,0.00632,1e-05,1.23659]
[1777364436506,49.45,76861.09,0.01,0.00639,1e-05,1.24946]
[1777364442455,49.45,76870.03,0.01,0.00644,1e-05,1.25772]
[1777364447490,49.45,76873.8,0.01,0.00646,1e-05,1.26121]
[1777364452525,49.45,76878.65,0.01,0.00648,1e-05,1.26572]
[1777364457562,49.45,76872.47,0.01,0.00645,1e-05,1.25998]
[1777364462595,49.45,76865.46,0.01,0.00641,1e-05,1.25349]
[1777364467630,49.45,76863.45,0.01,0.0064,1e-05,1.25163]
[1777364472665,49.45,76865.9,0.01,0.00641,1e-05,1.25389]
[1777364477701,49.45,76864.43,0.01,0.00641,1e-05,1.25254]
[1777364482736,49.45,76864.99,0.01,0.00641,1e-05,1.25305]
[1777364487771,49.45,76866.74,0.01,0.00642,1e-05,1.25467]
[1777364492806,49.45,76869.77,0.01,0.00643,1e-05,1.25641]
[1777364497845,49.45,76872.68,0.01,0.00644,1e-05,1.2591]
[1777364502878,49.45,76866.61,0.01,0.00641,1e-05,1.25348]
[1777364507913,49.45,76861.37,0.01,0.00638,1e-05,1.24865]
[1777364512947,49.45,76848.42,0.01,0.00632,1e-05,1.23677]
[1777364517984,49.45,76845.52,0.01,0.0063,1e-05,1.23412]
[1777364523020,49.45,76845.04,0.01,0.0063,1e-05,1.23369]
[1777364524165,49.45,76845.04,0.01,0.0063,1e-05,1.23369]
[1777364524251,49.45,76844.14,0.01,0.0063,1e-05,1.23287]
[1777364530070,49.45,76839.29,0.01,0.00627,1e-05,1.22845]
[1777364535103,49.45,76833.96,0.01,0.00624,1e-05,1.22362]
[1777364540139,49.45,76838.33,0.01,0.00627,1e-05,1.22758]
[1777364545175,49.45,76850.66,0.01,0.00633,1e-05,1.23882]
[1777364550208,49.45,76849.55,0.01,0.00632,1e-05,1.2378]
[1777364555243,49.45,76846.59,0.01,0.0063,1e-05,1.23405]
[1777364560277,49.45,76846.5,0.01,0.0063,1e-05,1.23396]
[1777364565314,49.45,76848.16,0.01,0.00631,1e-05,1.23548]
[1777364570348,49.45,76849.37,0.01,0.00632,1e-05,1.23658]
[1777364575383,49.45,76842.47,0.01,0.00628,1e-05,1.23029]
[1777364580419,49.45,76835.38,0.01,0.00624,1e-05,1.22386]
[1777364585455,49.45,76832.2,0.01,0.00623,1e-05,1.22098]
[1777364590491,49.45,76835.67,0.01,0.00625,1e-05,1.22412]
[1777364596532,49.45,76835.86,0.01,0.00625,1e-05,1.22429]
[1777364601567,49.45,76836.91,0.01,0.00625,1e-05,1.22524]
[1777364606602,49.45,76836.44,0.01,0.00625,1e-05,1.22482]
[1777364611638,49.45,76835.34,0.01,0.00624,1e-05,1.22277]
[1777364616672,49.45,76833.78,0.01,0.00623,1e-05,1.22136]
[1777364621706,49.45,76827.73,0.01,0.0062,1e-05,1.2159]
[1777364623250,49.45,76827.76,0.01,0.0062,1e-05,1.21593]
[1777364623721,49.45,76827.66,0.01,0.0062,1e-05,1.21584]
[1777364628758,49.45,76829.11,0.01,0.00621,1e-05,1.21715]
[1777364633791,49.46,76829.11,0.01,0.00622,1e-05,1.21898]
[1777364638827,49.49,76828.8,0.01,0.00624,1e-05,1.22325]
[1777364643861,49.52,76828.44,0.01,0.00627,1e-05,1.22744]
[1777364648896,49.54,76828.19,0.01,0.00629,1e-05,1.23169]
[1777364653931,49.57,76824.35,0.01,0.0063,1e-05,1.23264]
[1777364658966,49.61,76824.18,0.01,0.00633,1e-05,1.2378]
[1777364664000,49.63,76822.24,0.01,0.00634,1e-05,1.23956]
[1777364670043,49.66,76821.59,0.01,0.00636,1e-05,1.24421]
[1777364675082,49.69,76819.63,0.01,0.00637,1e-05,1.2457]
[1777364680118,49.72,76821.31,0.01,0.00641,1e-05,1.25155]
[1777364685153,49.75,76821.04,0.01,0.00644,1e-05,1.25642]
[1777364690187,49.77,76808.3,0.01,0.00639,1e-05,1.24812]
[1777364695223,49.8,76806.31,0.01,0.0064,1e-05,1.25058]
[1777364700261,49.82,76804.02,0.01,0.00642,1e-05,1.25275]
[1777364705298,49.85,76803.89,0.01,0.00644,1e-05,1.25687]
[1777364710331,49.88,76805.02,0.01,0.00647,1e-05,1.26211]
[1777364715366,49.9,76806.12,0.01,0.0065,1e-05,1.26729]
[1777364720402,49.93,76806.33,0.01,0.00653,1e-05,1.27161]
[1777364725437,49.96,76805.49,0.01,0.00654,1e-05,1.27492]
[1777364730471,49.99,76795.75,0.01,0.00652,1e-05,1.2708]
[1777364735506,50.02,76795.11,0.01,0.00654,1e-05,1.27402]
[1777364740543,50.04,76793.31,0.01,0.00655,1e-05,1.2756]
[1777364745578,50.06,76794.05,0.01,0.00658,1e-05,1.28033]
[1777364750613,50.09,76795.66,0.01,0.00661,1e-05,1.28582]
[1777364755648,50.11,76799.57,0.01,0.00665,1e-05,1.29344]
[1777364761690,50.14,76804.22,0.01,0.00671,1e-05,1.30245]
[1777364766725,50.33,76804.47,0.01,0.00688,1e-05,1.33314]
[1777364771760,50.35,76803.76,0.01,0.0069,1e-05,1.33602]
[1777364776795,50.37,76803.62,0.01,0.00692,1e-05,1.33943]
[1777364781830,50.39,76803.88,0.01,0.00694,1e-05,1.34318]
[1777364786865,50.41,76803.06,0.01,0.00696,1e-05,1.34587]
[1777364791903,50.43,76802.83,0.01,0.00697,1e-05,1.34798]
[1777364796935,50.46,76802.87,0.01,0.00699,1e-05,1.35145]
[1777364802977,50.48,76802.66,0.01,0.00702,1e-05,1.35533]
[1777364808012,50.5,76802.8,0.01,0.00704,1e-05,1.35883]
[1777364813047,50.52,76803.53,0.01,0.00706,1e-05,1.36354]
[1777364815065,50.53,76818.79,0.01,0.00716,1e-05,1.37977]
[1777364820100,50.55,76821.67,0.01,0.00719,1e-05,1.38576]
[1777364826138,50.57,76822.31,0.01,0.00722,1e-05,1.39014]
[1777364831173,50.59,76824.0,0.01,0.00725,1e-05,1.39489]
[1777364836208,50.61,76825.06,0.01,0.00727,1e-05,1.39838]
[1777364841244,50.63,76836.22,0.01,0.00735,1e-05,1.41308]
[1777364843257,50.63,76847.49,0.01,0.00742,1e-05,1.42554]
[1777364845283,50.64,76863.43,0.01,0.00752,1e-05,1.44277]
[1777364850308,50.66,76868.89,0.01,0.00757,1e-05,1.45098]
[1777364855343,50.67,76880.06,0.01,0.00765,1e-05,1.46384]
[1777364860379,50.69,76880.34,0.01,0.00767,1e-05,1.46664]
[1777364865414,50.7,76879.02,0.01,0.00767,1e-05,1.46727]
[1777364870449,50.72,76879.15,0.01,0.00769,1e-05,1.47037]
[1777364875484,50.73,76870.13,0.01,0.00765,1e-05,1.46357]
[1777364880521,50.74,76871.19,0.01,0.00767,1e-05,1.46666]
[1777364885557,50.76,76872.04,0.01,0.00769,1e-05,1.47]
[1777364890591,50.77,76875.11,0.01,0.00772,1e-05,1.47561]
[1777364895625,50.79,76875.38,0.01,0.00774,1e-05,1.47923]
[1777364900661,50.8,76877.08,0.01,0.00776,1e-05,1.48288]
[1777364905696,50.81,76877.54,0.01,0.00778,1e-05,1.4857]
[1777364910734,50.83,76881.41,0.01,0.00782,1e-05,1.49201]
[1777364916632,50.84,76883.59,0.01,0.00784,1e-05,1.49533]
[1777364921508,50.85,76886.92,0.01,0.00787,1e-05,1.50146]
[1777364921810,50.85,76892.29,0.01,0.00791,1e-05,1.50708]
[1777364922437,50.85,76892.29,0.01,0.00791,1e-05,1.50708]
[1777364922817,50.86,76897.14,0.01,0.00794,1e-05,1.51261]
[1777364927851,50.87,76898.88,0.01,0.00796,1e-05,1.51693]
[1777364932887,50.88,76909.38,0.01,0.00804,1e-05,1.53005]
[1777364937921,50.89,76909.66,0.01,0.00805,1e-05,1.53229]
[1777364942956,50.9,76905.33,0.01,0.00804,1e-05,1.52923]
[1777364947991,50.91,76909.33,0.01,0.00807,1e-05,1.53541]
[1777364953026,50.92,76907.35,0.01,0.00807,1e-05,1.5352]
[1777364958062,50.94,76905.01,0.01,0.00807,1e-05,1.53498]
[1777364963098,50.94,76903.03,0.01,0.00807,1e-05,1.53438]
[1777364968145,50.95,76907.7,0.01,0.00811,1e-05,1.54126]
[1777364973168,50.97,76908.56,0.01,0.00812,1e-05,1.54278]
[1777364978204,50.98,76913.24,0.01,0.00816,1e-05,1.54961]
[1777364983237,50.99,76913.44,0.01,0.00817,1e-05,1.55158]
[1777364988271,51.0,76907.2,0.01,0.00814,1e-05,1.54667]
[1777364993307,51.01,76910.98,0.01,0.00818,1e-05,1.55249]
[1777364998342,51.01,76911.21,0.01,0.00819,1e-05,1.55448]
[1777365002378,51.02,76927.06,0.01,0.0083,1e-05,1.57325]
[1777365007413,51.03,76921.17,0.01,0.00827,1e-05,1.56848]
[1777365012450,51.04,76931.61,0.01,0.00835,1e-05,1.58136]
[1777365017484,51.05,76929.35,0.01,0.00834,1e-05,1.5804]
[1777365022518,51.06,76929.38,0.01,0.00835,1e-05,1.58193]
[1777365027553,51.07,76926.02,0.01,0.00834,1e-05,1.57977]
[1777365032588,51.07,76923.82,0.01,0.00833,1e-05,1.57763]
[1777365037622,51.08,76928.86,0.01,0.00837,1e-05,1.5843]
[1777365042659,51.09,76933.9,0.01,0.00841,1e-05,1.59154]
[1777365047695,51.1,76931.7,0.01,0.0084,1e-05,1.59053]
[1777365052731,51.11,76934.16,0.01,0.00843,1e-05,1.59434]
[1777365057765,51.11,76938.55,0.01,0.00846,1e-05,1.60078]
[1777365062800,51.12,76944.85,0.01,0.00851,1e-05,1.60897]
[1777365067835,51.13,76941.46,0.01,0.0085,1e-05,1.60649]
[1777365072873,51.14,76944.7,0.01,0.00853,1e-05,1.61156]
[1777365077905,51.14,76945.1,0.01,0.00854,1e-05,1.61298]
[1777365082940,51.15,76944.81,0.01,0.00854,1e-05,1.61411]
[1777365087975,51.16,76946.67,0.01,0.00856,1e-05,1.61735]
[1777365093009,51.16,76947.76,0.01,0.00857,1e-05,1.61844]
[1777365098045,51.17,76941.02,0.01,0.00853,1e-05,1.61218]
[1777365103080,51.17,76947.47,0.01,0.00858,1e-05,1.62026]
[1777365108115,51.18,76943.18,0.01,0.00856,1e-05,1.61691]
[1777365111260,51.19,76925.04,0.01,0.00845,1e-05,1.59767]
[1777365116000,51.19,76921.57,0.01,0.00843,1e-05,1.59493]
[1777365116173,51.19,76921.8,0.01,0.00844,1e-05,1.59546]
[1777365121331,51.2,76902.02,0.01,0.00832,1e-05,1.57531]
[1777365126920,51.21,76896.21,0.01,0.00829,1e-05,1.57054]
[1777365127250,51.21,76897.66,0.01,0.0083,1e-05,1.57242]
[1777365127795,51.21,76897.66,0.01,0.0083,1e-05,1.57242]
[1777365128258,51.21,76896.25,0.01,0.00829,1e-05,1.5712]
[1777365133293,51.22,76896.52,0.01,0.0083,1e-05,1.57302]
[1777365136314,51.23,76878.48,0.01,0.00819,1e-05,1.55457]
[1777365141476,51.24,76873.74,0.01,0.00817,1e-05,1.55121]
[1777365147391,51.25,76868.93,0.01,0.00816,1e-05,1.5481]
[1777365152429,51.25,76865.63,0.01,0.00814,1e-05,1.54473]
[1777365157461,51.27,76862.74,0.01,0.00813,1e-05,1.54373]
[1777365162496,51.28,76853.32,0.01,0.00808,1e-05,1.5355]
[1777365167537,51.29,76849.91,0.01,0.00807,1e-05,1.53372]
[1777365172568,51.3,76846.63,0.01,0.00806,1e-05,1.53202]
[1777365177605,51.31,76841.93,0.01,0.00805,1e-05,1.52891]
[1777365182640,51.32,76833.33,0.01,0.008,1e-05,1.52172]
[1777365187675,51.33,76830.72,0.01,0.008,1e-05,1.52089]
[1777365192710,51.34,76825.82,0.01,0.00798,1e-05,1.51728]
[1777365197745,51.35,76823.88,0.01,0.00798,1e-05,1.51757]
[1777365202781,51.36,76824.95,0.01,0.008,1e-05,1.52023]
[1777365207816,51.37,76828.24,0.01,0.00803,1e-05,1.52594]
[1777365212851,51.38,76829.29,0.01,0.00804,1e-05,1.5273]
[1777365217885,51.39,76825.35,0.01,0.00803,1e-05,1.52538]
[1777365222920,51.4,76825.49,0.01,0.00804,1e-05,1.52701]
[1777365227955,51.41,76817.07,0.01,0.008,1e-05,1.52002]
[1777365232993,51.43,76817.18,0.01,0.00801,1e-05,1.52278]
[1777365238025,51.44,76819.39,0.01,0.00804,1e-05,1.52694]
[1777365243059,51.45,76821.25,0.01,0.00806,1e-05,1.53072]
[1777365248095,51.46,76824.94,0.01,0.00809,1e-05,1.53605]
[1777365253131,51.47,76835.8,0.01,0.00817,1e-05,1.54961]
[1777365255144,51.47,76852.14,0.01,0.00828,1e-05,1.56736]
[1777365259173,51.48,76865.93,0.01,0.00837,1e-05,1.58365]
[1777365264207,51.49,76859.99,0.01,0.00834,1e-05,1.57863]
[1777365269242,51.49,76853.37,0.01,0.00831,1e-05,1.57262]
[1777365274277,51.5,76856.09,0.01,0.00833,1e-05,1.57603]
[1777365279442,51.51,76855.4,0.01,0.00833,1e-05,1.57614]
[1777365285354,51.52,76848.9,0.01,0.0083,1e-05,1.5715]
[1777365290390,51.53,76858.5,0.01,0.00837,1e-05,1.58325]
[1777365294418,51.53,76875.64,0.01,0.00849,1e-05,1.6029]
[1777365299458,51.54,76876.25,0.01,0.0085,1e-05,1.60474]
[1777365304492,51.54,76865.68,0.01,0.00844,1e-05,1.59419]
[1777365309528,51.55,76859.39,0.01,0.00841,1e-05,1.58892]
[1777365314562,51.56,76848.85,0.01,0.00835,1e-05,1.57863]
[1777365319598,51.57,76848.28,0.01,0.00835,1e-05,1.57968]
[1777365324634,51.58,76851.78,0.01,0.00838,1e-05,1.58481]
[1777365329669,51.58,76852.03,0.01,0.00839,1e-05,1.5864]
[1777365334704,51.59,76851.06,0.01,0.00839,1e-05,1.58515]
[1777365339739,51.6,76854.44,0.01,0.00842,1e-05,1.59037]
[1777365344774,51.61,76849.09,0.01,0.00839,1e-05,1.58588]
[1777365345990,51.61,76844.63,0.1,0.00836,1e-05,1.58133]
[1777365347993,51.61,76840.61,0.1,0.00834,1e-05,1.57755]
[1777365348009,51.61,76840.61,0.1,0.00834,1e-05,1.57755]
[1777365353837,51.62,76846.13,0.1,0.00839,1e-05,1.58486]
[1777365358872,51.63,76842.04,0.1,0.00837,1e-05,1.58204]
[1777365363028,51.63,76853.51,0.1,0.00845,1e-05,1.5955]
[1777365368419,51.64,76847.12,0.1,0.00841,1e-05,1.58957]
[1777365373098,51.65,76831.36,0.1,0.00832,1e-05,1.57417]
[1777365379015,51.66,76836.95,0.1,0.00837,1e-05,1.58183]
[1777365384050,51.66,76835.59,0.1,0.00837,1e-05,1.5817]
[1777365389085,51.67,76836.39,0.1,0.00838,1e-05,1.58389]
[1777365394120,51.68,76836.63,0.1,0.00838,1e-05,1.5842]
[1777365399160,51.69,76845.0,0.1,0.00844,1e-05,1.59452]
[1777365404194,51.69,76844.79,0.1,0.00845,1e-05,1.59575]
[1777365409229,51.7,76844.77,0.1,0.00846,1e-05,1.59694]
[1777365415271,51.71,76844.82,0.1,0.00847,1e-05,1.59842]
[1777365420307,51.72,76841.83,0.1,0.00846,1e-05,1.59641]
[1777365425341,51.72,76842.89,0.1,0.00847,1e-05,1.59875]
[1777365430377,51.73,76841.64,0.1,0.00847,1e-05,1.59834]
[1777365436418,51.74,76841.56,0.1,0.00848,1e-05,1.59989]
[1777365441452,51.74,76842.52,0.1,0.00849,1e-05,1.6021]
[1777365447495,51.75,76842.76,0.1,0.0085,1e-05,1.6035]
[1777365452530,51.76,76851.66,0.1,0.00856,1e-05,1.61324]
[1777365457565,51.76,76852.74,0.1,0.00857,1e-05,1.61525]
[1777365462600,51.77,76851.92,0.1,0.00857,1e-05,1.61559]
[1777365467635,51.77,76858.24,0.1,0.00862,1e-05,1.62332]
[1777365472672,51.78,76860.49,0.1,0.00864,1e-05,1.62675]
[1777365477707,51.78,76864.43,0.1,0.00867,1e-05,1.63218]
[1777365482744,51.79,76861.65,0.1,0.00866,1e-05,1.63002]
[1777365487778,51.79,76862.53,0.1,0.00867,1e-05,1.63189]
[1777365492813,51.8,76863.72,0.1,0.00868,1e-05,1.63391]
[1777365500869,51.8,76865.96,0.1,0.0087,1e-05,1.63775]
[1777365505904,51.81,76866.88,0.1,0.00872,1e-05,1.63977]
[1777365511945,51.82,76868.5,0.1,0.00873,1e-05,1.64123]
[1777365516982,51.82,76870.59,0.1,0.00874,1e-05,1.64418]
[1777365522017,51.82,76865.71,0.1,0.00872,1e-05,1.63955]
[1777365527054,51.83,76858.93,0.1,0.00868,1e-05,1.63304]
[1777365532087,51.83,76853.12,0.1,0.00865,1e-05,1.62756]
[1777365537122,51.84,76850.36,0.1,0.00863,1e-05,1.62543]
[1777365542160,51.84,76849.4,0.1,0.00863,1e-05,1.62512]
[1777365547192,51.85,76841.53,0.1,0.00859,1e-05,1.61766]
[1777365552227,51.85,76841.2,0.1,0.00859,1e-05,1.61809]
[1777365557263,51.86,76843.12,0.1,0.00861,1e-05,1.62118]
[1777365562298,51.86,76845.82,0.1,0.00863,1e-05,1.62508]
[1777365567333,51.87,76843.3,0.1,0.00862,1e-05,1.62343]
[1777365573375,51.88,76843.69,0.1,0.00862,1e-05,1.62369]
[1777365578412,51.88,76843.85,0.1,0.00863,1e-05,1.62479]
[1777365583446,51.89,76843.81,0.1,0.00864,1e-05,1.62585]
[1777365588480,51.89,76841.61,0.1,0.00863,1e-05,1.62418]
[1777365593515,51.9,76842.11,0.1,0.00864,1e-05,1.62565]
[1777365598551,51.9,76840.65,0.1,0.00863,1e-05,1.62496]
[1777365603588,51.91,76841.34,0.1,0.00864,1e-05,1.62682]
[1777365608623,51.91,76840.94,0.1,0.00865,1e-05,1.6271]
[1777365613658,51.92,76840.28,0.1,0.00865,1e-05,1.62727]
[1777365619700,51.92,76840.21,0.1,0.00865,1e-05,1.62844]
[1777365624852,51.93,76839.95,0.1,0.00866,1e-05,1.62885]
[1777365630777,51.93,76833.25,0.1,0.00862,1e-05,1.62258]
[1777365635816,51.94,76828.53,0.1,0.00859,1e-05,1.61727]
[1777365637279,51.94,76827.79,0.1,0.00859,1e-05,1.61665]
[1777365637826,51.94,76826.2,0.1,0.00857,1e-05,1.61492]
[1777365638121,51.94,76826.2,0.1,0.00857,1e-05,1.61492]
[1777365638833,51.94,76825.51,0.1,0.00857,1e-05,1.61436]
[1777365643868,51.95,76825.13,0.1,0.00858,1e-05,1.61513]
[1777365644969,51.95,76825.13,0.1,0.00858,1e-05,1.61513]
[1777365644979,51.95,76824.88,0.1,0.00858,1e-05,1.61506]
[1777365650918,51.96,76825.69,0.1,0.00859,1e-05,1.61692]
[1777365655953,51.96,76823.57,0.1,0.00858,1e-05,1.61577]
[1777365660987,51.97,76813.51,0.1,0.00852,1e-05,1.60586]
[1777365666023,51.97,76811.27,0.1,0.00851,1e-05,1.60449]
[1777365668037,51.97,76798.72,0.1,0.00843,1e-05,1.59115]
[1777365673073,51.98,76794.45,0.1,0.00842,1e-05,1.58796]
[1777365678108,51.99,76794.65,0.1,0.00842,1e-05,1.58937]
[1777365683144,52.0,76792.33,0.1,0.00842,1e-05,1.58807]
[1777365688179,52.0,76797.85,0.1,0.00846,1e-05,1.59494]
[1777365693214,52.01,76798.1,0.1,0.00846,1e-05,1.59508]
[1777365698249,52.01,76798.4,0.1,0.00847,1e-05,1.59654]
[1777365703284,52.02,76793.31,0.1,0.00844,1e-05,1.59217]
[1777365708320,52.03,76786.14,0.1,0.0084,1e-05,1.58564]
[1777365713354,52.03,76787.7,0.1,0.00842,1e-05,1.58852]
[1777365718424,52.04,76793.03,0.1,0.00846,1e-05,1.59544]
[1777365723424,52.05,76793.88,0.1,0.00847,1e-05,1.59749]
[1777365728459,52.05,76788.04,0.1,0.00844,1e-05,1.59232]
[1777365733494,52.06,76787.85,0.1,0.00845,1e-05,1.5935]
[1777365738561,52.07,76794.26,0.1,0.0085,1e-05,1.60153]
[1777365743564,52.07,76794.51,0.1,0.00851,1e-05,1.60286]
[1777365748599,52.08,76787.65,0.1,0.00847,1e-05,1.59654]
[1777365753634,52.09,76783.34,0.1,0.00844,1e-05,1.59175]
[1777365758669,52.09,76781.24,0.1,0.00844,1e-05,1.59065]
[1777365763705,52.1,76784.75,0.1,0.00847,1e-05,1.59557]
[1777365768740,52.1,76782.96,0.1,0.00846,1e-05,1.59476]
[1777365773776,52.11,76782.36,0.1,0.00846,1e-05,1.59522]
[1777365779817,52.12,76774.16,0.1,0.00842,1e-05,1.58779]
[1777365784852,52.12,76774.37,0.1,0.00843,1e-05,1.58918]
[1777365789891,52.13,76773.64,0.1,0.00843,1e-05,1.58978]
[1777365794926,52.14,76774.18,0.1,0.00844,1e-05,1.59128]
[1777365799961,52.14,76774.74,0.1,0.00845,1e-05,1.59301]
[1777365804996,52.15,76773.88,0.1,0.00845,1e-05,1.59321]
[1777365810031,52.16,76773.4,0.1,0.00846,1e-05,1.59403]
[1777365815066,52.16,76776.4,0.1,0.00848,1e-05,1.59687]
[1777365820101,52.17,76775.65,0.1,0.00848,1e-05,1.59714]
[1777365825136,52.18,76775.22,0.1,0.00848,1e-05,1.59776]
[1777365830171,52.18,76776.23,0.1,0.00849,1e-05,1.59992]
[1777365835207,52.19,76775.96,0.1,0.0085,1e-05,1.60068]
[1777365840244,52.19,76775.54,0.1,0.0085,1e-05,1.60127]
[1777365845279,52.2,76775.22,0.1,0.00851,1e-05,1.60196]
[1777365850316,52.2,76772.0,0.1,0.00849,1e-05,1.59952]
[1777365855350,52.21,76770.81,0.1,0.00849,1e-05,1.59929]
[1777365860392,52.22,76770.84,0.1,0.0085,1e-05,1.60037]
[1777365865429,52.22,76771.12,0.1,0.00851,1e-05,1.60171]
[1777365870464,52.23,76774.01,0.1,0.00853,1e-05,1.60586]
[1777365875498,52.23,76773.45,0.1,0.00853,1e-05,1.60497]
[1777365880534,52.24,76774.18,0.1,0.00854,1e-05,1.60675]
[1777365885569,52.24,76774.25,0.1,0.00854,1e-05,1.60781]
[1777365890607,52.25,76772.92,0.1,0.00854,1e-05,1.60734]
[1777365895640,52.26,76770.43,0.1,0.00853,1e-05,1.60563]
[1777365900675,52.26,76769.42,0.1,0.00853,1e-05,1.60553]
[1777365905710,52.27,76764.41,0.1,0.0085,1e-05,1.60134]
[1777365910745,52.27,76759.45,0.1,0.00848,1e-05,1.59703]
[1777365915783,52.28,76754.29,0.1,0.00845,1e-05,1.59255]
[1777365919808,52.28,76742.74,0.1,0.00839,1e-05,1.58112]
[1777365924844,52.29,76733.69,0.1,0.00834,1e-05,1.57272]
[1777365929879,52.3,76730.35,0.1,0.00832,1e-05,1.57043]
[1777365934913,52.33,76731.74,0.1,0.00836,1e-05,1.57639]
[1777365939949,52.37,76734.77,0.1,0.00842,1e-05,1.58715]
[1777365944984,52.38,76745.66,0.1,0.0085,1e-05,1.59991]
[1777365950024,52.39,76748.9,0.1,0.00853,1e-05,1.6044]
[1777365955054,52.39,76747.76,0.1,0.00853,1e-05,1.60413]
[1777365960089,52.4,76746.65,0.1,0.00852,1e-05,1.6039]
[1777365966131,52.4,76747.12,0.1,0.00853,1e-05,1.60556]
[1777365971166,52.41,76751.38,0.1,0.00857,1e-05,1.6111]
[1777365976202,52.41,76751.3,0.1,0.00857,1e-05,1.61191]
[1777365982244,52.42,76752.15,0.1,0.00858,1e-05,1.61389]
[1777365987396,52.42,76754.68,0.1,0.00861,1e-05,1.6175]
[1777365993322,52.43,76765.97,0.1,0.00868,1e-05,1.62947]
[1777365998357,52.43,76762.8,0.1,0.00866,1e-05,1.62677]
[1777366003396,52.44,76759.44,0.1,0.00864,1e-05,1.62388]
[1777366008427,52.44,76750.99,0.1,0.0086,1e-05,1.61554]
[1777366013463,52.45,76748.7,0.1,0.00859,1e-05,1.61392]
[1777366018500,52.45,76748.49,0.1,0.00859,1e-05,1.61456]
[1777366023535,52.46,76749.53,0.1,0.0086,1e-05,1.61654]
[1777366028570,52.46,76749.01,0.1,0.0086,1e-05,1.61682]
[1777366033605,52.47,76741.05,0.1,0.00856,1e-05,1.60907]
[1777366038641,52.47,76739.92,0.1,0.00856,1e-05,1.60876]
[1777366043675,52.48,76737.3,0.1,0.00854,1e-05,1.60684]
[1777366048710,52.48,76729.79,0.1,0.0085,1e-05,1.59971]
[1777366053744,52.49,76730.32,0.1,0.0085,1e-05,1.59997]
[1777366058780,52.49,76729.57,0.1,0.00851,1e-05,1.60014]
[1777366064822,52.5,76728.92,0.1,0.00851,1e-05,1.60061]
[1777366069857,52.51,76729.84,0.1,0.00852,1e-05,1.60275]
[1777366074892,52.51,76730.01,0.1,0.00853,1e-05,1.60388]
[1777366079926,52.52,76731.27,0.1,0.00854,1e-05,1.60616]
[1777366084962,52.52,76731.99,0.1,0.00855,1e-05,1.60785]
[1777366089997,52.53,76731.68,0.1,0.00856,1e-05,1.60842]
[1777366095032,52.53,76731.53,0.1,0.00856,1e-05,1.60916]
[1777366100067,52.54,76729.96,0.1,0.00856,1e-05,1.60836]
[1777366105102,52.54,76728.31,0.1,0.00855,1e-05,1.60747]
[1777366110137,52.55,76727.42,0.1,0.00855,1e-05,1.60705]
[1777366115173,52.55,76726.33,0.1,0.00853,1e-05,1.6046]
[1777366121214,52.55,76725.83,0.1,0.00853,1e-05,1.60407]
[1777366126249,52.55,76725.61,0.1,0.00853,1e-05,1.60383]
[1777366131284,52.55,76730.24,0.1,0.00856,1e-05,1.60881]
[1777366136320,52.55,76732.52,0.1,0.00857,1e-05,1.61126]
[1777366141355,52.55,76742.54,0.1,0.00864,1e-05,1.62209]
[1777366146390,52.55,76754.22,0.1,0.00871,1e-05,1.63479]
[1777366151425,52.55,76762.89,0.1,0.00877,1e-05,1.6444]
[1777366156461,52.55,76763.13,0.1,0.00877,1e-05,1.64466]
[1777366161495,52.55,76764.04,0.1,0.00878,1e-05,1.64566]
[1777366166530,52.55,76765.09,0.1,0.00879,1e-05,1.64693]
[1777366171566,52.55,76765.73,0.1,0.00879,1e-05,1.64689]
[1777366176601,52.55,76767.68,0.1,0.0088,1e-05,1.64959]
[1777366182645,52.56,76769.0,0.1,0.00882,1e-05,1.65169]
[1777366187678,52.56,76769.37,0.1,0.00882,1e-05,1.65262]
[1777366192714,52.56,76769.88,0.1,0.00883,1e-05,1.6537]
[1777366197749,52.57,76769.16,0.1,0.00883,1e-05,1.65341]
[1777366202825,52.57,76752.92,0.1,0.00872,1e-05,1.63616]
[1777366203830,52.57,76719.17,0.1,0.00851,1e-05,1.59968]
[1777366204836,52.57,76704.05,0.1,0.00841,1e-05,1.58355]
[1777366208959,52.57,76689.34,0.1,0.00832,1e-05,1.56799]
[1777366214905,52.57,76694.52,0.1,0.00835,1e-05,1.57346]
[1777366219941,52.57,76699.2,0.1,0.00838,1e-05,1.57841]
[1777366224977,52.57,76699.06,0.1,0.00838,1e-05,1.57826]
[1777366230010,52.57,76704.67,0.1,0.00841,1e-05,1.58421]
[1777366235046,52.57,76704.25,0.1,0.00841,1e-05,1.5825]
[1777366240080,52.57,76701.62,0.1,0.00839,1e-05,1.57971]
[1777366245115,52.57,76701.08,0.1,0.00839,1e-05,1.57914]
[1777366250150,52.57,76698.22,0.1,0.00837,1e-05,1.57611]
[1777366255185,52.57,76696.87,0.1,0.00836,1e-05,1.57468]
[1777366260224,52.57,76699.83,0.1,0.00838,1e-05,1.57781]
[1777366265256,52.57,76700.6,0.1,0.00838,1e-05,1.57863]
[1777366270292,52.57,76704.3,0.1,0.00841,1e-05,1.58255]
[1777366275326,52.57,76705.0,0.1,0.00841,1e-05,1.5833]
[1777366282375,52.57,76705.6,0.1,0.00841,1e-05,1.58394]
[1777366283898,52.57,76705.41,0.1,0.00841,1e-05,1.58373]
[1777366283911,52.57,76705.41,0.1,0.00841,1e-05,1.58373]
[1777366284390,52.57,76705.1,0.1,0.00841,1e-05,1.5834]
[1777366289424,52.57,76705.66,0.1,0.00841,1e-05,1.584]
[1777366294460,52.57,76706.19,0.1,0.00841,1e-05,1.5833]
[1777366299495,52.57,76706.91,0.1,0.00842,1e-05,1.58406]
[1777366304530,52.57,76705.92,0.1,0.00841,1e-05,1.58301]
[1777366309565,52.57,76707.11,0.1,0.00842,1e-05,1.58427]
[1777366314600,52.57,76708.76,0.1,0.00843,1e-05,1.58603]
[1777366319635,52.57,76707.8,0.1,0.00842,1e-05,1.58501]
[1777366326684,52.57,76708.26,0.1,0.00842,1e-05,1.5855]
[1777366331719,52.57,76712.21,0.1,0.00845,1e-05,1.5897]
[1777366336754,52.57,76712.22,0.1,0.00845,1e-05,1.58971]
[1777366342796,52.57,76712.37,0.1,0.00845,1e-05,1.58987]
[1777366347834,52.57,76722.77,0.1,0.00852,1e-05,1.60099]
[1777366352866,52.57,76730.0,0.1,0.00856,1e-05,1.60747]
[1777366357901,52.57,76731.23,0.1,0.00856,1e-05,1.6088]
[1777366362936,52.57,76731.66,0.1,0.00857,1e-05,1.60926]
[1777366370083,52.57,76733.2,0.1,0.00858,1e-05,1.61092]
[1777366376028,52.57,76752.85,0.1,0.0087,1e-05,1.6322]
[1777366381065,52.57,76743.23,0.1,0.00864,1e-05,1.62175]
[1777366386100,52.57,76742.21,0.1,0.00863,1e-05,1.62065]
[1777366391135,52.57,76738.65,0.1,0.00861,1e-05,1.6168]
[1777366398185,52.57,76738.13,0.1,0.00861,1e-05,1.61624]
[1777366404227,52.57,76737.95,0.1,0.00861,1e-05,1.61604]
[1777366409261,52.57,76737.06,0.1,0.0086,1e-05,1.61508]
[1777366415304,52.57,76741.35,0.1,0.00862,1e-05,1.61843]
[1777366420446,52.57,76741.47,0.1,0.00862,1e-05,1.61856]
[1777366426380,52.57,76741.87,0.1,0.00863,1e-05,1.61899]
[1777366431416,52.57,76743.43,0.1,0.00864,1e-05,1.62068]
[1777366436452,52.57,76742.21,0.1,0.00863,1e-05,1.61936]
[1777366441486,52.57,76740.49,0.1,0.00862,1e-05,1.6175]
[1777366446521,52.57,76740.84,0.1,0.00862,1e-05,1.61788]
[1777366451556,52.57,76742.81,0.1,0.00863,1e-05,1.62001]
[1777366456591,52.57,76744.62,0.1,0.00864,1e-05,1.62197]
[1777366461626,52.57,76742.86,0.1,0.00863,1e-05,1.62006]
[1777366466661,52.57,76743.82,0.1,0.00864,1e-05,1.6211]
[1777366471696,52.57,76744.09,0.1,0.00863,1e-05,1.62011]
[1777366476731,52.57,76742.79,0.1,0.00862,1e-05,1.6187]
[1777366481766,52.57,76743.75,0.1,0.00863,1e-05,1.61974]
[1777366486802,52.57,76747.95,0.1,0.00866,1e-05,1.62429]
[1777366491836,52.57,76744.48,0.1,0.00864,1e-05,1.62053]
[1777366496871,52.57,76744.92,0.1,0.00864,1e-05,1.62101]
[1777366502913,52.57,76743.6,0.1,0.00863,1e-05,1.61958]
[1777366508954,52.57,76743.94,0.1,0.00863,1e-05,1.61995]
[1777366513989,52.57,76745.19,0.1,0.00864,1e-05,1.6213]
[1777366519026,52.57,76745.37,0.1,0.00864,1e-05,1.62149]
[1777366524059,52.57,76745.99,0.1,0.00865,1e-05,1.62217]
[1777366529096,52.57,76751.74,0.1,0.00868,1e-05,1.62841]
[1777366534130,52.57,76751.66,0.1,0.00868,1e-05,1.62703]
[1777366539165,52.57,76750.95,0.1,0.00867,1e-05,1.62626]
[1777366544200,52.57,76751.31,0.1,0.00867,1e-05,1.62665]
[1777366549235,52.57,76751.77,0.1,0.00868,1e-05,1.62715]
[1777366554270,52.57,76749.87,0.1,0.00866,1e-05,1.62508]
[1777366559306,52.57,76751.02,0.1,0.00867,1e-05,1.62633]
[1777366564341,52.57,76750.38,0.1,0.00867,1e-05,1.62564]
[1777366569377,52.57,76749.31,0.1,0.00866,1e-05,1.62448]
[1777366574412,52.57,76751.38,0.1,0.00867,1e-05,1.62672]
[1777366579447,52.57,76751.08,0.1,0.00867,1e-05,1.6264]
[1777366584481,52.57,76752.37,0.1,0.00868,1e-05,1.6278]
[1777366589517,52.57,76763.32,0.1,0.00875,1e-05,1.63973]
[1777366594553,52.57,76767.8,0.1,0.00877,1e-05,1.64334]
[1777366599587,52.57,76768.55,0.1,0.00878,1e-05,1.64416]
[1777366604622,52.57,76769.6,0.1,0.00879,1e-05,1.64531]
[1777366609700,52.57,76768.01,0.1,0.00877,1e-05,1.64357]
[1777366614735,52.57,76767.69,0.1,0.00877,1e-05,1.64322]
[1777366619771,52.57,76767.62,0.1,0.00877,1e-05,1.64314]
[1777366624807,52.57,76767.95,0.1,0.00877,1e-05,1.6435]
[1777366629842,52.57,76768.09,0.1,0.00878,1e-05,1.64365]
[1777366634876,52.57,76767.83,0.1,0.00877,1e-05,1.64337]
[1777366639911,52.57,76768.11,0.1,0.00878,1e-05,1.64368]
[1777366645953,52.57,76767.99,0.1,0.00877,1e-05,1.64354]
[1777366650988,52.57,76768.03,0.1,0.00877,1e-05,1.64359]
[1777366656023,52.57,76768.15,0.1,0.00877,1e-05,1.64242]
[1777366661060,52.57,76769.53,0.1,0.00878,1e-05,1.64393]
[1777366666095,52.57,76770.71,0.1,0.00879,1e-05,1.64522]
[1777366672137,52.57,76773.04,0.1,0.0088,1e-05,1.64778]
[1777366677171,52.57,76784.93,0.1,0.00888,1e-05,1.66087]
[1777366682277,52.57,76792.73,0.1,0.00893,1e-05,1.66951]
[1777366688248,52.57,76793.57,0.1,0.00894,1e-05,1.67044]
[1777366693283,52.57,76797.15,0.1,0.00896,1e-05,1.67442]
[1777366700333,52.57,76798.2,0.1,0.00897,1e-05,1.67559]
[1777366705368,52.57,76803.34,0.1,0.009,1e-05,1.68132]
[1777366711410,52.57,76806.59,0.1,0.00902,1e-05,1.68362]
[1777366715438,52.57,76817.95,0.1,0.00909,1e-05,1.69635]
[1777366720473,52.57,76813.5,0.1,0.00906,1e-05,1.69135]
[1777366725508,52.57,76812.95,0.1,0.00906,1e-05,1.69074]
[1777366728528,52.57,76799.5,0.1,0.00897,1e-05,1.67571]
[1777366733564,52.57,76796.5,0.1,0.00895,1e-05,1.67238]
[1777366738599,52.57,76796.5,0.1,0.00895,1e-05,1.67238]
[1777366743641,52.57,76797.13,0.1,0.00895,1e-05,1.67308]
[1777366748671,52.57,76790.3,0.1,0.00891,1e-05,1.6655]
[1777366753704,52.57,76781.03,0.1,0.00885,1e-05,1.65526]
[1777366758739,52.57,76779.39,0.1,0.00884,1e-05,1.65345]
[1777366763774,52.57,76781.72,0.1,0.00885,1e-05,1.65602]
[1777366769816,52.57,76789.34,0.1,0.0089,1e-05,1.66444]
[1777366774851,52.57,76790.35,0.1,0.0089,1e-05,1.66424]
[1777366779885,52.57,76790.7,0.1,0.0089,1e-05,1.66463]
[1777366784921,52.57,76796.71,0.1,0.00894,1e-05,1.67129]
[1777366791979,52.57,76799.68,0.1,0.00896,1e-05,1.6746]
[1777366798012,52.57,76802.1,0.1,0.00898,1e-05,1.67729]
[1777366803048,52.57,76795.95,0.1,0.00894,1e-05,1.67045]
[1777366808084,52.57,76801.82,0.1,0.00898,1e-05,1.67698]
[1777366813193,52.57,76806.65,0.1,0.00901,1e-05,1.68236]
[1777366819164,52.57,76806.9,0.1,0.00901,1e-05,1.68264]
[1777366821177,52.57,76792.52,0.1,0.00892,1e-05,1.66665]
[1777366826213,52.57,76786.05,0.1,0.00887,1e-05,1.65949]
[1777366831247,52.57,76786.48,0.1,0.00887,1e-05,1.65865]
[1777366836283,52.57,76786.45,0.1,0.00887,1e-05,1.65862]
[1777366841318,52.57,76786.79,0.1,0.00887,1e-05,1.65899]
[1777366846353,52.57,76789.85,0.1,0.00889,1e-05,1.66238]
[1777366851388,52.57,76791.07,0.1,0.0089,1e-05,1.66373]
[1777366856424,52.57,76790.98,0.1,0.0089,1e-05,1.66363]
[1777366861459,52.57,76791.19,0.1,0.0089,1e-05,1.66386]
[1777366866494,52.57,76785.96,0.1,0.00887,1e-05,1.65808]
[1777366871531,52.57,76776.04,0.1,0.0088,1e-05,1.64716]
[1777366877575,52.57,76772.38,0.1,0.00878,1e-05,1.64315]
[1777366882609,52.57,76775.88,0.1,0.0088,1e-05,1.64698]
[1777366887645,52.57,76775.34,0.1,0.0088,1e-05,1.64639]
[1777366892680,52.57,76774.58,0.1,0.00878,1e-05,1.64425]
[1777366897715,52.57,76774.68,0.1,0.00878,1e-05,1.64436]
[1777366902751,52.57,76774.87,0.1,0.00879,1e-05,1.64457]
[1777366907785,52.57,76778.02,0.1,0.00881,1e-05,1.64803]
[1777366912820,52.57,76774.76,0.1,0.00879,1e-05,1.64445]
[1777366918331,52.57,76776.58,0.1,0.0088,1e-05,1.64645]
[1777366922891,52.57,76764.32,0.1,0.00872,1e-05,1.63304]
[1777366927925,52.57,76760.04,0.1,0.00869,1e-05,1.62838]
[1777366932961,52.57,76756.53,0.1,0.00867,1e-05,1.62456]
[1777366938349,52.57,76748.0,0.1,0.00861,1e-05,1.61532]
[1777366944039,52.57,76748.14,0.1,0.00861,1e-05,1.61547]
[1777366949073,52.57,76750.65,0.1,0.00863,1e-05,1.61819]
[1777366954175,52.57,76751.29,0.1,0.00863,1e-05,1.61759]
[1777366961157,52.57,76751.67,0.1,0.00863,1e-05,1.618]
[1777366966192,52.57,76748.55,0.1,0.00861,1e-05,1.61463]
[1777366971228,52.57,76746.98,0.1,0.0086,1e-05,1.61294]
[1777366977270,52.57,76747.48,0.1,0.0086,1e-05,1.61347]
[1777366982305,52.57,76747.98,0.1,0.0086,1e-05,1.61401]
[1777366987339,52.57,76747.8,0.1,0.0086,1e-05,1.61382]
[1777366992374,52.57,76747.92,0.1,0.0086,1e-05,1.61395]
[1777366997413,52.57,76746.4,0.1,0.00859,1e-05,1.61231]
[1777367002447,52.57,76747.25,0.1,0.0086,1e-05,1.61323]
[1777367008489,52.57,76747.69,0.1,0.0086,1e-05,1.6137]
[1777367013524,52.57,76746.78,0.1,0.00859,1e-05,1.61143]
[1777367018559,52.57,76742.88,0.1,0.00857,1e-05,1.60723]
[1777367023594,52.57,76745.9,0.1,0.00858,1e-05,1.61048]
[1777367028629,52.57,76745.06,0.1,0.00858,1e-05,1.60958]
[1777367034138,52.57,76746.67,0.1,0.00859,1e-05,1.61131]
[1777367034978,52.57,76746.7,0.1,0.00859,1e-05,1.61135]
[1777367035816,52.57,76748.5,0.1,0.0086,1e-05,1.61329]
[1777367035976,52.57,76748.5,0.1,0.0086,1e-05,1.61329]
[1777367039891,52.57,76755.55,0.1,0.00865,1e-05,1.62092]
[1777367040052,52.57,76755.55,0.1,0.00865,1e-05,1.62092]
[1777367041671,52.57,76754.54,0.1,0.00864,1e-05,1.61982]
[1777367042076,52.57,76754.54,0.1,0.00864,1e-05,1.61982]
[1777367047762,52.57,76754.65,0.1,0.00864,1e-05,1.61994]
[1777367049895,52.57,76753.47,0.1,0.00863,1e-05,1.61866]
[1777367050178,52.57,76753.47,0.1,0.00863,1e-05,1.61866]
[1777367055819,52.57,76752.26,0.1,0.00863,1e-05,1.61735]
[1777367060854,52.57,76753.94,0.1,0.00864,1e-05,1.61917]
[1777367066765,52.57,76750.53,0.1,0.00861,1e-05,1.61548]
[1777367067722,52.57,76750.52,0.1,0.00861,1e-05,1.61547]
[1777367068620,52.57,76750.52,0.1,0.00861,1e-05,1.61547]
[1777367070393,52.57,76750.81,0.1,0.00862,1e-05,1.61579]
[1777367075959,52.57,76744.44,0.1,0.00857,1e-05,1.60763]
[1777367080994,52.57,76741.31,0.1,0.00855,1e-05,1.60426]
[1777367086031,52.57,76750.03,0.1,0.0086,1e-05,1.61365]
[1777367091066,52.57,76752.72,0.1,0.00862,1e-05,1.61656]
[1777367096102,52.57,76754.22,0.1,0.00863,1e-05,1.61819]
[1777367101136,52.57,76753.88,0.1,0.00863,1e-05,1.61782]
[1777367106172,52.57,76754.08,0.1,0.00863,1e-05,1.61803]
[1777367111207,52.57,76758.22,0.1,0.00866,1e-05,1.62252]
[1777367116242,52.57,76751.87,0.1,0.00862,1e-05,1.61564]
[1777367121278,52.57,76749.42,0.1,0.0086,1e-05,1.613]
[1777367126313,52.57,76748.77,0.1,0.0086,1e-05,1.61229]
[1777367131348,52.57,76755.92,0.1,0.00864,1e-05,1.61874]
[1777367136383,52.57,76758.95,0.1,0.00866,1e-05,1.62202]
[1777367141418,52.57,76759.41,0.1,0.00866,1e-05,1.62252]
[1777367146453,52.57,76757.28,0.1,0.00864,1e-05,1.62021]
[1777367151488,52.57,76750.94,0.1,0.0086,1e-05,1.61335]
[1777367156523,52.57,76748.61,0.1,0.00859,1e-05,1.61084]
[1777367161558,52.57,76749.03,0.1,0.00859,1e-05,1.61129]
[1777367166593,52.57,76748.39,0.1,0.00859,1e-05,1.6106]
[1777367171629,52.57,76748.83,0.1,0.00859,1e-05,1.61107]
[1777367176671,52.57,76747.7,0.1,0.00858,1e-05,1.60985]
[1777367181700,52.57,76746.66,0.1,0.00858,1e-05,1.60873]
[1777367186735,52.57,76747.16,0.1,0.00858,1e-05,1.60927]
[1777367191770,52.57,76748.19,0.1,0.00858,1e-05,1.6091]
[1777367196805,52.57,76747.3,0.1,0.00857,1e-05,1.60814]
[1777367201840,52.57,76746.96,0.1,0.00857,1e-05,1.60777]
[1777367206875,52.57,76750.31,0.1,0.00859,1e-05,1.61138]
[1777367211909,52.57,76752.54,0.1,0.00861,1e-05,1.61379]
[1777367216944,52.57,76755.43,0.1,0.00863,1e-05,1.61692]
[1777367221980,52.57,76756.8,0.1,0.00863,1e-05,1.6184]
[1777367227017,52.57,76758.16,0.1,0.00864,1e-05,1.61987]
[1777367232671,52.57,76763.33,0.1,0.00868,1e-05,1.62548]
[1777367232964,52.57,76765.34,0.1,0.00869,1e-05,1.62767]
[1777367238337,52.57,76766.68,0.1,0.0087,1e-05,1.62912]
[1777367244135,52.57,76770.43,0.1,0.00872,1e-05,1.63321]
[1777367249169,52.57,76756.17,0.1,0.00863,1e-05,1.61772]
[1777367254206,52.57,76764.71,0.1,0.00868,1e-05,1.62569]
[1777367259240,52.57,76764.91,0.1,0.00868,1e-05,1.6259]
[1777367264275,52.57,76766.08,0.1,0.00869,1e-05,1.62718]
[1777367270317,52.57,76765.38,0.1,0.00868,1e-05,1.62641]
[1777367275352,52.57,76772.85,0.1,0.00873,1e-05,1.63455]
[1777367280387,52.57,76777.85,0.1,0.00876,1e-05,1.64002]
[1777367285422,52.57,76779.47,0.1,0.00878,1e-05,1.64179]
[1777367290457,52.57,76779.95,0.1,0.00878,1e-05,1.64232]
[1777367295492,52.57,76780.89,0.1,0.00878,1e-05,1.64335]
[1777367300527,52.57,76780.55,0.1,0.00878,1e-05,1.64297]
[1777367305562,52.57,76781.97,0.1,0.00879,1e-05,1.64453]
[1777367310597,52.57,76782.44,0.1,0.00879,1e-05,1.64505]
[1777367315632,52.57,76781.97,0.1,0.00878,1e-05,1.64323]
[1777367320670,52.57,76785.32,0.1,0.00881,1e-05,1.6469]
[1777367325702,52.57,76790.47,0.1,0.00884,1e-05,1.65257]
[1777367331745,52.57,76789.53,0.1,0.00883,1e-05,1.65153]
[1777367336780,52.57,76798.45,0.1,0.00889,1e-05,1.66137]
[1777367341815,52.57,76800.68,0.1,0.00891,1e-05,1.66384]
[1777367346850,52.57,76797.78,0.1,0.00889,1e-05,1.66063]
[1777367351885,52.57,76798.18,0.1,0.00889,1e-05,1.66108]
[1777367356922,52.57,76799.22,0.1,0.0089,1e-05,1.66223]
[1777367361956,52.57,76799.76,0.1,0.0089,1e-05,1.66282]
[1777367366992,52.57,76799.65,0.1,0.0089,1e-05,1.6627]
[1777367372027,52.57,76796.47,0.1,0.00887,1e-05,1.65787]
[1777367377062,52.57,76795.65,0.1,0.00887,1e-05,1.65697]
[1777367382097,52.57,76801.4,0.1,0.00891,1e-05,1.66332]
[1777367388139,52.57,76802.47,0.1,0.00891,1e-05,1.66451]
[1777367393174,52.57,76803.09,0.1,0.00892,1e-05,1.6652]
[1777367398209,52.57,76803.14,0.1,0.00892,1e-05,1.66525]
[1777367403244,52.57,76798.37,0.1,0.00889,1e-05,1.65997]
[1777367408279,52.57,76794.39,0.1,0.00886,1e-05,1.65558]
[1777367413314,52.57,76794.79,0.1,0.00886,1e-05,1.65602]
[1777367418349,52.57,76792.13,0.1,0.00885,1e-05,1.65308]
[1777367424461,52.57,76792.35,0.1,0.00885,1e-05,1.65333]
[1777367431440,52.57,76794.61,0.1,0.00885,1e-05,1.65451]
[1777367436475,52.57,76792.73,0.1,0.00884,1e-05,1.65244]
[1777367441511,52.57,76780.89,0.1,0.00876,1e-05,1.63944]
[1777367446545,52.57,76775.78,0.1,0.00873,1e-05,1.63385]
[1777367451579,52.57,76777.62,0.1,0.00874,1e-05,1.63586]
[1777367456615,52.57,76777.49,0.1,0.00874,1e-05,1.63572]
[1777367461650,52.57,76776.62,0.1,0.00874,1e-05,1.63477]
[1777367466688,52.57,76773.12,0.1,0.00871,1e-05,1.63095]
[1777367471720,52.57,76771.28,0.1,0.0087,1e-05,1.62894]
[1777367476759,52.57,76768.99,0.1,0.00869,1e-05,1.62645]
[1777367482798,52.57,76761.92,0.1,0.00864,1e-05,1.61878]
[1777367487832,52.57,76762.17,0.1,0.00864,1e-05,1.61905]
[1777367492866,52.57,76762.13,0.1,0.00864,1e-05,1.61772]
[1777367497902,52.57,76760.03,0.1,0.00862,1e-05,1.61544]
[1777367502936,52.57,76758.82,0.1,0.00861,1e-05,1.61413]
[1777367507972,52.57,76759.77,0.1,0.00862,1e-05,1.61516]
[1777367514013,52.57,76762.21,0.1,0.00864,1e-05,1.6178]
[1777367519049,52.57,76762.18,0.1,0.00864,1e-05,1.61777]
[1777367524084,52.57,76761.13,0.1,0.00863,1e-05,1.61663]
[1777367529119,52.57,76761.65,0.1,0.00863,1e-05,1.6172]
[1777367534154,52.57,76762.03,0.1,0.00864,1e-05,1.61761]
[1777367540195,52.57,76762.36,0.1,0.00864,1e-05,1.61796]
[1777367545305,52.57,76767.42,0.1,0.00867,1e-05,1.62345]
[1777367551273,52.57,76768.07,0.1,0.00867,1e-05,1.62286]
[1777367556309,52.57,76768.96,0.1,0.00867,1e-05,1.62383]
[1777367561343,52.57,76766.87,0.1,0.00866,1e-05,1.62156]
[1777367566378,52.57,76770.14,0.1,0.00868,1e-05,1.62511]
[1777367571414,52.57,76780.23,0.1,0.00875,1e-05,1.63611]
[1777367576448,52.57,76780.8,0.1,0.00875,1e-05,1.63673]
[1777367581484,52.57,76790.37,0.1,0.00881,1e-05,1.64722]
[1777367586518,52.57,76795.98,0.1,0.00885,1e-05,1.65339]
[1777367591553,52.57,76791.95,0.1,0.00882,1e-05,1.64896]
[1777367596589,52.57,76792.07,0.1,0.00882,1e-05,1.64909]
[1777367601623,52.57,76791.66,0.1,0.00882,1e-05,1.64864]
[1777367606659,52.57,76791.9,0.1,0.00882,1e-05,1.6489]
[1777367611694,52.57,76791.38,0.1,0.00881,1e-05,1.64702]
[1777367616728,52.57,76791.5,0.1,0.00881,1e-05,1.64715]
[1777367621764,52.57,76785.66,0.1,0.00878,1e-05,1.64075]
[1777367626801,52.57,76782.16,0.1,0.00875,1e-05,1.63692]
[1777367628815,52.57,76767.25,0.1,0.00866,1e-05,1.62068]
[1777367633849,52.57,76768.12,0.1,0.00866,1e-05,1.62162]
[1777367638884,52.57,76772.64,0.1,0.00869,1e-05,1.62653]
[1777367643919,52.57,76777.11,0.1,0.00872,1e-05,1.6314]
[1777367648954,52.57,76787.73,0.1,0.00879,1e-05,1.64302]
[1777367650262,52.57,76787.73,0.1,0.00879,1e-05,1.64302]
[1777367660032,52.57,76787.99,0.1,0.00879,1e-05,1.6433]
[1777367665066,52.57,76787.31,0.1,0.00879,1e-05,1.64255]
[1777367671109,52.57,76786.99,0.1,0.00878,1e-05,1.6409]
[1777367676222,52.57,76781.12,0.1,0.00874,1e-05,1.63448]
[1777367682189,52.57,76772.98,0.1,0.00869,1e-05,1.62561]
[1777367687224,52.57,76772.47,0.1,0.00868,1e-05,1.62505]
[1777367692259,52.57,76772.72,0.1,0.00868,1e-05,1.62532]
[1777367697294,52.57,76772.68,0.1,0.00868,1e-05,1.62528]
[1777367702329,52.57,76773.79,0.1,0.00869,1e-05,1.62649]
[1777367708373,52.57,76775.15,0.1,0.0087,1e-05,1.62797]
[1777367713406,52.57,76775.49,0.1,0.0087,1e-05,1.62834]
[1777367718441,52.57,76775.29,0.1,0.0087,1e-05,1.62812]
[1777367723478,52.57,76774.6,0.1,0.0087,1e-05,1.62737]
[1777367728512,52.57,76765.86,0.1,0.00864,1e-05,1.61788]
[1777367733547,52.57,76755.06,0.1,0.00856,1e-05,1.60493]
[1777367738583,52.57,76754.33,0.1,0.00856,1e-05,1.60415]
[1777367743618,52.57,76753.28,0.1,0.00855,1e-05,1.60302]
[1777367749660,52.57,76753.77,0.1,0.00856,1e-05,1.60354]
[1777367754695,52.57,76753.01,0.1,0.00855,1e-05,1.60273]
[1777367759730,52.57,76753.35,0.1,0.00855,1e-05,1.60309]
[1777367764764,52.57,76750.3,0.1,0.00853,1e-05,1.59982]
[1777367769800,52.57,76747.9,0.1,0.00852,1e-05,1.59724]
[1777367775914,52.57,76747.28,0.1,0.00851,1e-05,1.59658]
[1777367781884,52.57,76751.61,0.1,0.00854,1e-05,1.60122]
[1777367786919,52.57,76754.51,0.1,0.00856,1e-05,1.60434]
[1777367791955,52.57,76759.76,0.1,0.00859,1e-05,1.60871]
[1777367796990,52.57,76763.77,0.1,0.00861,1e-05,1.61304]
[1777367802030,52.57,76757.64,0.1,0.00857,1e-05,1.60642]
[1777367807066,52.57,76754.76,0.1,0.00855,1e-05,1.60332]
[1777367812098,52.57,76753.37,0.1,0.00855,1e-05,1.60183]
[1777367818283,52.57,76753.37,0.1,0.00855,1e-05,1.60183]
[1777367824250,52.57,76751.92,0.1,0.00854,1e-05,1.60027]
[1777367830226,52.57,76751.31,0.1,0.00853,1e-05,1.59962]
[1777367835261,52.57,76751.15,0.1,0.00853,1e-05,1.59945]
[1777367840295,52.57,76750.78,0.1,0.00853,1e-05,1.59905]
[1777367850365,52.57,76749.77,0.1,0.00852,1e-05,1.59796]
[1777367855401,52.57,76750.51,0.1,0.00852,1e-05,1.59748]
[1777367860436,52.57,76750.76,0.1,0.00852,1e-05,1.59775]
[1777367865472,52.57,76762.43,0.1,0.0086,1e-05,1.6103]
[1777367870506,52.57,76761.93,0.1,0.00859,1e-05,1.60976]
[1777367875541,52.57,76755.72,0.1,0.00855,1e-05,1.60307]
[1777367880577,52.57,76755.03,0.1,0.00855,1e-05,1.60233]
[1777367885612,52.57,76755.04,0.1,0.00855,1e-05,1.60234]
[1777367890646,52.57,76755.07,0.1,0.00855,1e-05,1.60237]
[1777367895682,52.57,76753.59,0.1,0.00854,1e-05,1.60078]
[1777367900717,52.57,76745.92,0.1,0.00849,1e-05,1.59256]
[1777367905752,52.57,76744.15,0.1,0.00848,1e-05,1.59067]
[1777367909780,52.57,76730.81,0.1,0.0084,1e-05,1.57647]
[1777367914859,52.57,76729.04,0.1,0.00838,1e-05,1.57332]
[1777367915860,52.57,76742.12,0.1,0.00846,1e-05,1.58723]
[1777367916860,52.57,76756.63,0.1,0.00855,1e-05,1.60277]
[1777367921895,52.57,76765.44,0.1,0.00861,1e-05,1.61226]
[1777367926932,52.57,76770.84,0.1,0.00865,1e-05,1.6181]
[1777367931967,52.57,76773.06,0.1,0.00866,1e-05,1.62051]
[1777367937002,52.57,76775.36,0.1,0.00867,1e-05,1.62301]
[1777367942041,52.57,76775.84,0.1,0.00868,1e-05,1.62353]
[1777367947076,52.57,76775.52,0.1,0.00868,1e-05,1.62318]
[1777367952111,52.57,76770.9,0.1,0.00865,1e-05,1.61817]
[1777367957146,52.57,76771.81,0.1,0.00865,1e-05,1.61916]
[1777367962181,52.57,76771.27,0.1,0.00865,1e-05,1.61857]
[1777367967216,52.57,76768.38,0.1,0.00863,1e-05,1.61544]
[1777367972250,52.57,76768.63,0.1,0.00862,1e-05,1.61442]
[1777367977286,52.57,76769.11,0.1,0.00863,1e-05,1.61494]
[1777367982320,52.57,76773.57,0.1,0.00866,1e-05,1.61977]
[1777367987355,52.57,76776.98,0.1,0.00868,1e-05,1.62347]
[1777367992392,52.57,76781.16,0.1,0.00871,1e-05,1.62802]
[1777367997426,52.57,76781.84,0.1,0.00871,1e-05,1.62876]
[1777368002461,52.57,76781.21,0.1,0.00871,1e-05,1.62807]
[1777368007497,52.57,76780.01,0.1,0.0087,1e-05,1.62677]
[1777368012534,52.57,76779.02,0.1,0.00869,1e-05,1.62569]
[1777368017568,52.57,76778.5,0.1,0.00869,1e-05,1.62512]
[1777368022604,52.57,76774.45,0.1,0.00866,1e-05,1.62073]
[1777368027639,52.57,76771.95,0.1,0.00865,1e-05,1.61801]
[1777368032674,52.57,76769.98,0.1,0.00863,1e-05,1.61459]
[1777368037708,52.57,76764.46,0.1,0.00859,1e-05,1.60863]
[1777368040730,52.57,76750.34,0.1,0.0085,1e-05,1.59345]
[1777368045766,52.57,76746.32,0.1,0.00847,1e-05,1.58916]
[1777368050802,52.57,76745.21,0.1,0.00847,1e-05,1.58797]
[1777368055837,52.57,76743.42,0.1,0.00846,1e-05,1.58606]
[1777368060873,52.57,76742.84,0.1,0.00845,1e-05,1.58544]
[1777368065942,52.57,76740.03,0.1,0.00843,1e-05,1.58245]
[1777368070944,52.57,76739.42,0.1,0.00843,1e-05,1.5818]
[1777368075980,52.57,76733.91,0.1,0.0084,1e-05,1.57595]
[1777368081016,52.57,76732.57,0.1,0.00839,1e-05,1.57452]
[1777368086082,52.57,76733.44,0.1,0.00839,1e-05,1.57545]
[1777368091086,52.57,76734.35,0.1,0.00839,1e-05,1.57514]
[1777368096121,52.57,76738.47,0.1,0.00842,1e-05,1.57952]
[1777368101157,52.57,76740.8,0.1,0.00843,1e-05,1.58199]
[1777368106197,52.57,76741.81,0.1,0.00844,1e-05,1.58307]
[1777368106998,52.57,76741.81,0.1,0.00844,1e-05,1.58307]
[1777368112234,52.57,76742.18,0.1,0.00844,1e-05,1.58346]
[1777368117269,52.57,76743.32,0.1,0.00845,1e-05,1.58468]
[1777368122305,52.57,76742.39,0.1,0.00844,1e-05,1.58369]
[1777368127339,52.57,76740.55,0.1,0.00843,1e-05,1.58173]
[1777368132374,52.57,76741.27,0.1,0.00844,1e-05,1.5825]
[1777368137409,52.57,76744.01,0.1,0.00845,1e-05,1.58541]
[1777368142443,52.57,76747.71,0.1,0.00848,1e-05,1.58936]
[1777368147479,52.57,76747.83,0.1,0.00848,1e-05,1.58949]
[1777368152514,52.57,76751.03,0.1,0.00849,1e-05,1.59163]
[1777368157549,52.57,76750.58,0.1,0.00849,1e-05,1.59115]
[1777368162584,52.57,76749.09,0.1,0.00848,1e-05,1.58956]
[1777368167619,52.57,76749.68,0.1,0.00848,1e-05,1.59019]
[1777368172654,52.57,76749.77,0.1,0.00848,1e-05,1.59029]
[1777368177689,52.57,76751.61,0.1,0.00849,1e-05,1.59225]
[1777368182724,52.57,76749.34,0.1,0.00848,1e-05,1.58983]
[1777368187758,52.57,76747.86,0.1,0.00847,1e-05,1.58825]
[1777368192794,52.57,76741.76,0.1,0.00843,1e-05,1.58174]
[1777368197830,52.57,76735.42,0.1,0.00839,1e-05,1.57501]
[1777368203872,52.57,76734.03,0.1,0.00838,1e-05,1.57353]
[1777368208908,52.57,76726.09,0.1,0.00833,1e-05,1.56514]
[1777368213942,52.57,76730.18,0.1,0.00835,1e-05,1.56819]
[1777368218976,52.57,76731.89,0.1,0.00836,1e-05,1.57]
[1777368224013,52.57,76731.37,0.1,0.00836,1e-05,1.56945]
[1777368229047,52.57,76732.32,0.1,0.00837,1e-05,1.57046]
[1777368234084,52.57,76726.43,0.1,0.00833,1e-05,1.56423]
[1777368239121,52.57,76724.79,0.1,0.00832,1e-05,1.5625]
[1777368244929,52.57,76717.81,0.1,0.00827,1e-05,1.55516]
[1777368244937,52.57,76717.81,0.1,0.00827,1e-05,1.55516]
[1777368245165,52.57,76717.51,0.1,0.00827,1e-05,1.55485]
[1777368250198,52.57,76716.84,0.1,0.00827,1e-05,1.55415]
[1777368255233,52.57,76717.4,0.1,0.00827,1e-05,1.55473]
[1777368260268,52.57,76717.28,0.1,0.00827,1e-05,1.55461]
[1777368265304,52.57,76717.12,0.1,0.00827,1e-05,1.55444]
[1777368270338,52.57,76719.67,0.1,0.00829,1e-05,1.55712]
[1777368275373,52.57,76718.91,0.1,0.00828,1e-05,1.55506]
[1777368280408,52.57,76718.79,0.1,0.00827,1e-05,1.55493]
[1777368285446,52.57,76718.48,0.1,0.00827,1e-05,1.55461]
[1777368290479,52.57,76716.38,0.1,0.00826,1e-05,1.55241]
[1777368295514,52.57,76716.2,0.1,0.00826,1e-05,1.55222]
[1777368300549,52.57,76716.31,0.1,0.00826,1e-05,1.55233]
[1777368305585,52.57,76721.17,0.1,0.00829,1e-05,1.55743]
[1777368309887,52.57,76719.95,0.1,0.00828,1e-05,1.55615]
[1777368309901,52.57,76719.95,0.1,0.00828,1e-05,1.55615]
[1777368309986,52.57,76718.56,0.1,0.00827,1e-05,1.55469]
[1777368315654,52.57,76717.16,0.1,0.00826,1e-05,1.55322]
[1777368318629,52.57,76716.45,0.1,0.00826,1e-05,1.55248]
[1777368318631,52.57,76716.45,0.1,0.00826,1e-05,1.55248]
[1777368318642,52.57,76716.45,0.1,0.00826,1e-05,1.55248]
[1777368318690,52.57,76716.1,0.1,0.00826,1e-05,1.55211]
[1777368325724,52.57,76715.82,0.1,0.00826,1e-05,1.55182]
[1777368328224,52.57,76711.21,0.1,0.00823,1e-05,1.54699]
[1777368328234,52.57,76711.21,0.1,0.00823,1e-05,1.54699]
[1777368328744,52.57,76711.37,0.1,0.00823,1e-05,1.54716]
[1777368334788,52.57,76711.25,0.1,0.00822,1e-05,1.54578]
[1777368339823,52.57,76711.38,0.1,0.00822,1e-05,1.54592]
[1777368344858,52.57,76709.54,0.1,0.00821,1e-05,1.544]
[1777368349894,52.57,76708.12,0.1,0.0082,1e-05,1.54251]
[1777368352918,52.57,76692.91,0.1,0.00811,1e-05,1.52672]
[1777368357978,52.57,76687.78,0.1,0.00808,1e-05,1.52142]
[1777368362984,52.57,76691.93,0.1,0.0081,1e-05,1.5257]
[1777368368020,52.57,76690.78,0.1,0.0081,1e-05,1.52452]
[1777368373054,52.57,76690.4,0.1,0.00809,1e-05,1.52412]
[1777368378119,52.57,76690.84,0.1,0.0081,1e-05,1.52458]
[1777368383126,52.57,76689.32,0.1,0.00809,1e-05,1.52301]
[1777368388159,52.57,76681.98,0.1,0.00804,1e-05,1.51545]
[1777368393194,52.57,76679.84,0.1,0.00802,1e-05,1.51201]
[1777368398229,52.57,76672.26,0.1,0.00798,1e-05,1.50425]
[1777368403267,52.57,76664.32,0.1,0.00793,1e-05,1.49616]
[1777368408328,52.57,76663.89,0.1,0.00793,1e-05,1.49572]
[1777368413334,52.57,76657.97,0.1,0.00789,1e-05,1.48971]
[1777368418614,52.57,76666.74,0.1,0.00794,1e-05,1.49862]
[1777368424413,52.57,76669.42,0.1,0.00796,1e-05,1.50135]
[1777368429447,52.57,76676.78,0.1,0.008,1e-05,1.50888]
[1777368434486,52.57,76683.25,0.1,0.00804,1e-05,1.51552]
[1777368439524,52.57,76684.42,0.1,0.00805,1e-05,1.51672]
[1777368444554,52.57,76685.23,0.1,0.00805,1e-05,1.51755]
[1777368449590,52.57,76685.82,0.1,0.00806,1e-05,1.51816]
[1777368454625,52.57,76684.54,0.1,0.00804,1e-05,1.51561]
[1777368459659,52.57,76683.4,0.1,0.00804,1e-05,1.51444]
[1777368464695,52.57,76691.18,0.1,0.00808,1e-05,1.52245]
[1777368469730,52.57,76696.2,0.1,0.00812,1e-05,1.52764]
[1777368474764,52.57,76701.99,0.1,0.00815,1e-05,1.53364]
[1777368479800,52.57,76706.16,0.1,0.00818,1e-05,1.53797]
[1777368486848,52.57,76707.61,0.1,0.00819,1e-05,1.53948]
[1777368493897,52.57,76707.75,0.1,0.00819,1e-05,1.53963]
[1777368498932,52.57,76707.13,0.1,0.00818,1e-05,1.53898]
[1777368503967,52.57,76707.29,0.1,0.00818,1e-05,1.53915]
[1777368509028,52.57,76709.7,0.1,0.0082,1e-05,1.54166]
[1777368514040,52.57,76709.7,0.1,0.00819,1e-05,1.54041]
[1777368519076,52.57,76709.16,0.1,0.00819,1e-05,1.53984]
[1777368526124,52.57,76708.35,0.1,0.00818,1e-05,1.539]
[1777368531159,52.57,76707.13,0.1,0.00818,1e-05,1.53773]
[1777368536196,52.57,76705.7,0.1,0.00817,1e-05,1.53624]
[1777368541230,52.57,76705.96,0.1,0.00817,1e-05,1.53651]
[1777368546264,52.57,76706.16,0.1,0.00817,1e-05,1.53672]
[1777368551300,52.57,76706.51,0.1,0.00817,1e-05,1.53709]
[1777368557342,52.57,76706.93,0.1,0.00818,1e-05,1.53752]
[1777368562377,52.57,76713.23,0.1,0.00821,1e-05,1.54409]
[1777368567412,52.57,76714.27,0.1,0.00822,1e-05,1.54517]
[1777368572447,52.57,76713.81,0.1,0.00821,1e-05,1.54344]
[1777368577482,52.57,76724.05,0.1,0.00827,1e-05,1.55416]
[1777368582516,52.57,76726.52,0.1,0.00829,1e-05,1.55675]
[1777368587552,52.57,76729.61,0.1,0.00831,1e-05,1.56]
[1777368592588,52.57,76732.47,0.1,0.00833,1e-05,1.56302]
[1777368597623,52.57,76733.63,0.1,0.00833,1e-05,1.56424]
[1777368602662,52.57,76728.47,0.1,0.0083,1e-05,1.5588]
[1777368605679,52.57,76716.07,0.1,0.00823,1e-05,1.5458]
[1777368610718,52.57,76711.2,0.1,0.00819,1e-05,1.54072]
[1777368615749,52.57,76711.35,0.1,0.0082,1e-05,1.54087]
[1777368620785,52.57,76703.77,0.1,0.00815,1e-05,1.53299]
[1777368625820,52.57,76702.43,0.1,0.00814,1e-05,1.5316]
[1777368630855,52.57,76705.08,0.1,0.00816,1e-05,1.53435]
[1777368635889,52.57,76702.21,0.1,0.00813,1e-05,1.53013]
[1777368640924,52.57,76700.13,0.1,0.00812,1e-05,1.52797]
[1777368645959,52.57,76699.1,0.1,0.00811,1e-05,1.5269]
[1777368650994,52.57,76699.08,0.1,0.00811,1e-05,1.52688]
[1777368656029,52.57,76700.37,0.1,0.00812,1e-05,1.52822]
[1777368661084,52.57,76702.37,0.1,0.00813,1e-05,1.53029]
[1777368666118,52.57,76703.66,0.1,0.00814,1e-05,1.53163]
[1777368671153,52.57,76704.75,0.1,0.00815,1e-05,1.53276]
[1777368676189,52.57,76704.19,0.1,0.00815,1e-05,1.53218]
[1777368682232,52.57,76705.98,0.1,0.00816,1e-05,1.53404]
[1777368687266,52.57,76704.83,0.1,0.00815,1e-05,1.53284]
[1777368690288,52.57,76692.25,0.1,0.00807,1e-05,1.51983]
[1777368695322,52.57,76691.57,0.1,0.00806,1e-05,1.51789]
[1777368700357,52.57,76692.3,0.1,0.00807,1e-05,1.51864]
[1777368705392,52.57,76691.94,0.1,0.00806,1e-05,1.51827]
[1777368710428,52.57,76689.83,0.1,0.00805,1e-05,1.5161]
[1777368715474,52.57,76689.38,0.1,0.00805,1e-05,1.51564]
[1777368720498,52.57,76688.89,0.1,0.00805,1e-05,1.51513]
[1777368725533,52.57,76687.78,0.1,0.00804,1e-05,1.51399]
[1777368730569,52.57,76685.92,0.1,0.00803,1e-05,1.51208]
[1777368735604,52.57,76687.46,0.1,0.00804,1e-05,1.51366]
[1777368740645,52.57,76692.06,0.1,0.00806,1e-05,1.51839]
[1777368745687,52.57,76695.85,0.1,0.00809,1e-05,1.5223]
[1777368751720,52.57,76695.91,0.1,0.00808,1e-05,1.52112]
[1777368756758,52.57,76697.86,0.1,0.00809,1e-05,1.52314]
[1777368761794,52.57,76687.58,0.1,0.00803,1e-05,1.51255]
[1777368766829,52.57,76676.23,0.1,0.00796,1e-05,1.50093]
[1777368770856,52.57,76664.64,0.1,0.00789,1e-05,1.48914]
[1777368772871,52.57,76651.15,0.1,0.00781,1e-05,1.47551]
[1777368777906,52.57,76652.5,0.1,0.00782,1e-05,1.47687]
[1777368782944,52.57,76653.56,0.1,0.00783,1e-05,1.47794]
[1777368787977,52.57,76640.46,0.1,0.00775,1e-05,1.46478]
[1777368793012,52.57,76637.86,0.1,0.00773,1e-05,1.46219]
[1777368798046,52.57,76639.39,0.1,0.00774,1e-05,1.46371]
[1777368802087,52.57,76626.96,0.1,0.00767,1e-05,1.45133]
[1777368803091,52.57,76612.94,0.1,0.00759,1e-05,1.43746]
[1777368808129,52.57,76609.64,0.1,0.00757,1e-05,1.43421]
[1777368813162,52.57,76606.83,0.1,0.00755,1e-05,1.43027]
[1777368818195,52.57,76609.59,0.1,0.00756,1e-05,1.43298]
[1777368823231,52.57,76614.88,0.1,0.00759,1e-05,1.43818]
[1777368828267,52.57,76625.02,0.1,0.00765,1e-05,1.4482]
[1777368833301,52.57,76634.28,0.1,0.00771,1e-05,1.45741]
[1777368838339,52.57,76637.67,0.1,0.00773,1e-05,1.46079]
[1777368843371,52.57,76650.54,0.1,0.0078,1e-05,1.47368]
[1777368848442,52.57,76654.36,0.1,0.00782,1e-05,1.47753]
[1777368852474,52.57,76639.52,0.1,0.00774,1e-05,1.46264]
[1777368857507,52.57,76633.55,0.1,0.0077,1e-05,1.45668]
[1777368862542,52.57,76639.29,0.1,0.00774,1e-05,1.46241]
[1777368867578,52.57,76640.69,0.1,0.00774,1e-05,1.46381]
[1777368872615,52.57,76640.73,0.1,0.00774,1e-05,1.46264]
[1777368877648,52.57,76637.58,0.1,0.00772,1e-05,1.45949]
[1777368882684,52.57,76625.26,0.1,0.00765,1e-05,1.44724]
[1777368887718,52.57,76616.79,0.1,0.0076,1e-05,1.43887]
[1777368892753,52.57,76618.81,0.1,0.00761,1e-05,1.44087]
[1777368897788,52.57,76619.09,0.1,0.00761,1e-05,1.44114]
[1777368902823,52.57,76621.13,0.1,0.00762,1e-05,1.44316]
[1777368907858,52.57,76621.33,0.1,0.00762,1e-05,1.44335]
[1777368912893,52.57,76622.72,0.1,0.00763,1e-05,1.44473]
[1777368917929,52.57,76617.24,0.1,0.0076,1e-05,1.43932]
[1777368922963,52.57,76606.35,0.1,0.00754,1e-05,1.42861]
[1777368928005,52.57,76597.75,0.1,0.00749,1e-05,1.4202]
[1777368933035,52.57,76592.49,0.1,0.00745,1e-05,1.41389]
[1777368938071,52.57,76589.41,0.1,0.00743,1e-05,1.4109]
[1777368943107,52.57,76593.98,0.1,0.00746,1e-05,1.41534]
[1777368948140,52.57,76595.46,0.1,0.00747,1e-05,1.41678]
[1777368953175,52.57,76594.75,0.1,0.00746,1e-05,1.41609]
[1777368958209,52.57,76593.2,0.1,0.00746,1e-05,1.41458]
[1777368963249,52.57,76592.7,0.1,0.00745,1e-05,1.4141]
[1777368968279,52.57,76591.95,0.1,0.00745,1e-05,1.41337]
[1777368973316,52.57,76591.65,0.1,0.00745,1e-05,1.41308]
[1777368978350,52.57,76591.69,0.1,0.00745,1e-05,1.41312]
[1777368983386,52.57,76590.36,0.1,0.00744,1e-05,1.41182]
[1777368988420,52.57,76588.39,0.1,0.00743,1e-05,1.40991]
[1777368993455,52.57,76587.54,0.1,0.00742,1e-05,1.40791]
[1777368998490,52.57,76587.4,0.1,0.00742,1e-05,1.40778]
[1777369003526,52.57,76586.52,0.1,0.00741,1e-05,1.40692]
[1777369008561,52.57,76586.44,0.1,0.00741,1e-05,1.40685]
[1777369013595,52.57,76598.72,0.1,0.00748,1e-05,1.41878]
[1777369018631,52.57,76600.29,0.1,0.00749,1e-05,1.42031]
[1777369023666,52.57,76602.69,0.1,0.0075,1e-05,1.42265]
[1777369028701,52.57,76597.94,0.1,0.00748,1e-05,1.41802]
[1777369033736,52.57,76598.04,0.1,0.00748,1e-05,1.41812]
[1777369038771,52.57,76599.22,0.1,0.00748,1e-05,1.41927]
[1777369043808,52.57,76599.59,0.1,0.00749,1e-05,1.41963]
[1777369046674,52.57,76600.05,0.1,0.00749,1e-05,1.42008]
[1777369046686,52.57,76600.05,0.1,0.00749,1e-05,1.42008]
[1777369046756,52.57,76600.06,0.1,0.00749,1e-05,1.42009]
[1777369046795,52.57,76600.06,0.1,0.00749,1e-05,1.42009]
[1777369046871,52.57,76598.98,0.1,0.00748,1e-05,1.41903]
[1777369048054,52.57,76598.98,0.1,0.00748,1e-05,1.41903]
[1777369053876,52.57,76605.6,0.1,0.00751,1e-05,1.42431]
[1777369058911,52.57,76607.52,0.1,0.00753,1e-05,1.42619]
[1777369063946,52.57,76611.72,0.1,0.00755,1e-05,1.43031]
[1777369069988,52.57,76613.67,0.1,0.00756,1e-05,1.43223]
[1777369075025,52.57,76616.71,0.1,0.00758,1e-05,1.43522]
[1777369081065,52.57,76616.99,0.1,0.00758,1e-05,1.43549]
[1777369086100,52.57,76616.99,0.1,0.00758,1e-05,1.43549]
[1777369091135,52.57,76619.05,0.1,0.00759,1e-05,1.43752]
[1777369096170,52.57,76621.45,0.1,0.00761,1e-05,1.43989]
[1777369101206,52.57,76619.71,0.1,0.0076,1e-05,1.43817]
[1777369106239,52.57,76619.23,0.1,0.00759,1e-05,1.4377]
[1777369111276,52.57,76626.55,0.1,0.00763,1e-05,1.44373]
[1777369116311,52.57,76634.9,0.1,0.00768,1e-05,1.45201]
[1777369121350,52.57,76640.52,0.1,0.00771,1e-05,1.4576]
[1777369126382,52.57,76644.35,0.1,0.00773,1e-05,1.46143]
[1777369131416,52.57,76644.44,0.1,0.00773,1e-05,1.46152]
[1777369138466,52.57,76644.8,0.1,0.00774,1e-05,1.46188]
[1777369143501,52.57,76642.17,0.1,0.00772,1e-05,1.45925]
[1777369148536,52.57,76644.84,0.1,0.00774,1e-05,1.46192]
[1777369153571,52.57,76641.64,0.1,0.00772,1e-05,1.45872]
[1777369158606,52.57,76638.96,0.1,0.0077,1e-05,1.45605]
[1777369163640,52.57,76638.95,0.1,0.0077,1e-05,1.45604]
[1777369168678,52.57,76638.39,0.1,0.0077,1e-05,1.45548]
[1777369174718,52.57,76637.45,0.1,0.00769,1e-05,1.45334]
[1777369179753,52.57,76637.68,0.1,0.00769,1e-05,1.45357]
[1777369184788,52.57,76637.64,0.1,0.00769,1e-05,1.45353]
[1777369189826,52.57,76637.94,0.1,0.00769,1e-05,1.45383]
[1777369194862,52.57,76639.69,0.1,0.0077,1e-05,1.45557]
[1777369199897,52.57,76639.72,0.1,0.0077,1e-05,1.4556]
[1777369204935,52.57,76640.34,0.1,0.0077,1e-05,1.45622]
[1777369209973,52.57,76641.02,0.1,0.00771,1e-05,1.4569]
[1777369215011,52.57,76641.02,0.1,0.00771,1e-05,1.4569]
[1777369220108,52.57,76634.89,0.1,0.00767,1e-05,1.4508]
[1777369225143,52.57,76627.54,0.1,0.00763,1e-05,1.44351]
[1777369230177,52.57,76621.06,0.1,0.00759,1e-05,1.43711]
[1777369235213,52.57,76619.65,0.1,0.00758,1e-05,1.43453]
[1777369240248,52.57,76616.43,0.1,0.00756,1e-05,1.43137]
[1777369245284,52.57,76614.19,0.1,0.00755,1e-05,1.42917]
[1777369250321,52.57,76612.01,0.1,0.00753,1e-05,1.42703]
[1777369255355,52.57,76608.48,0.1,0.00751,1e-05,1.42357]
[1777369261398,52.57,76609.48,0.1,0.00752,1e-05,1.42455]
[1777369266434,52.57,76609.9,0.1,0.00752,1e-05,1.42496]
[1777369271467,52.57,76613.42,0.1,0.00754,1e-05,1.42841]
[1777369276503,52.57,76623.83,0.1,0.0076,1e-05,1.43865]
[1777369281541,52.57,76628.32,0.1,0.00763,1e-05,1.44309]
[1777369286576,52.57,76631.82,0.1,0.00765,1e-05,1.44655]
[1777369292620,52.57,76631.61,0.1,0.00764,1e-05,1.44514]
[1777369297653,52.57,76628.39,0.1,0.00762,1e-05,1.44196]
[1777369302687,52.57,76630.5,0.1,0.00763,1e-05,1.44405]
[1777369308731,52.57,76634.1,0.1,0.00766,1e-05,1.44761]
[1777369313765,52.57,76637.84,0.1,0.00768,1e-05,1.45132]
[1777369318800,52.57,76638.46,0.1,0.00768,1e-05,1.45194]
[1777369323835,52.57,76637.89,0.1,0.00768,1e-05,1.45137]
[1777369328871,52.57,76638.6,0.1,0.00768,1e-05,1.45208]
[1777369333906,52.57,76639.94,0.1,0.00769,1e-05,1.45341]
[1777369338941,52.57,76644.75,0.1,0.00772,1e-05,1.4582]
[1777369343976,52.57,76647.16,0.1,0.00773,1e-05,1.46061]
[1777369349011,52.57,76648.76,0.1,0.00774,1e-05,1.46221]
[1777369354046,52.57,76648.0,0.1,0.00773,1e-05,1.46024]
[1777369359082,52.57,76647.63,0.1,0.00773,1e-05,1.45987]
[1777369364116,52.57,76646.36,0.1,0.00772,1e-05,1.4586]
[1777369370068,52.57,76637.35,0.1,0.00767,1e-05,1.44964]
[1777369375192,52.57,76635.58,0.1,0.00766,1e-05,1.44788]
[1777369380228,52.57,76636.11,0.1,0.00766,1e-05,1.4484]
[1777369385263,52.57,76637.01,0.1,0.00767,1e-05,1.4493]
[1777369390299,52.57,76637.77,0.1,0.00767,1e-05,1.45005]
[1777369395334,52.57,76639.25,0.1,0.00768,1e-05,1.45152]
[1777369400369,52.57,76639.81,0.1,0.00768,1e-05,1.45208]
[1777369405406,52.57,76643.33,0.1,0.0077,1e-05,1.45558]
[1777369410443,52.57,76643.77,0.1,0.00771,1e-05,1.45602]
[1777369415478,52.57,76643.94,0.1,0.0077,1e-05,1.45498]
[1777369420513,52.57,76641.57,0.1,0.00769,1e-05,1.45263]
[1777369425548,52.57,76633.96,0.1,0.00764,1e-05,1.44507]
[1777369430583,52.57,76630.76,0.1,0.00762,1e-05,1.44191]
[1777369435618,52.57,76629.11,0.1,0.00761,1e-05,1.44028]
[1777369440653,52.57,76628.36,0.1,0.00761,1e-05,1.43954]
[1777369446695,52.57,76626.49,0.1,0.0076,1e-05,1.43769]
[1777369451729,52.57,76627.79,0.1,0.00761,1e-05,1.43897]
[1777369456765,52.57,76625.5,0.1,0.00759,1e-05,1.43671]
[1777369461800,52.57,76624.61,0.1,0.00759,1e-05,1.43584]
[1777369466835,52.57,76623.88,0.1,0.00758,1e-05,1.43512]
[1777369471870,52.57,76620.59,0.1,0.00756,1e-05,1.43069]
[1777369476905,52.57,76618.32,0.1,0.00755,1e-05,1.42846]
[1777369481941,52.57,76618.48,0.1,0.00755,1e-05,1.42862]
[1777369486975,52.57,76618.55,0.1,0.00755,1e-05,1.42869]
[1777369492015,52.57,76616.09,0.1,0.00753,1e-05,1.42628]
[1777369497053,52.57,76613.35,0.1,0.00752,1e-05,1.42359]
[1777369502088,52.57,76606.32,0.1,0.00748,1e-05,1.41673]
[1777369507123,52.57,76608.19,0.1,0.00749,1e-05,1.41855]
[1777369512157,52.57,76609.28,0.1,0.00749,1e-05,1.41962]
[1777369517193,52.57,76608.16,0.1,0.00749,1e-05,1.41852]
[1777369522227,52.57,76598.28,0.1,0.00743,1e-05,1.40891]
[1777369526321,52.57,76592.01,0.1,0.00739,1e-05,1.40284]
[1777369526331,52.57,76592.01,0.1,0.00739,1e-05,1.40284]
[1777369527264,52.57,76587.48,0.1,0.00737,1e-05,1.39847]
[1777369532299,52.57,76586.88,0.1,0.00736,1e-05,1.39672]
[1777369535381,52.57,76586.9,0.1,0.00736,1e-05,1.39674]
[1777369535392,52.57,76586.9,0.1,0.00736,1e-05,1.39674]
[1777369535410,52.57,76587.01,0.1,0.00736,1e-05,1.39684]
[1777369541260,52.57,76579.6,0.1,0.00732,1e-05,1.38972]
[1777369547404,52.57,76580.35,0.1,0.00732,1e-05,1.39044]
[1777369552439,52.57,76577.94,0.1,0.00731,1e-05,1.38813]
[1777369558275,52.57,76577.26,0.1,0.00731,1e-05,1.38747]
[1777369563516,52.57,76568.32,0.1,0.00726,1e-05,1.37893]
[1777369568551,52.57,76570.02,0.1,0.00726,1e-05,1.38055]
[1777369573586,52.57,76571.35,0.1,0.00727,1e-05,1.38182]
[1777369578621,52.57,76573.96,0.1,0.00729,1e-05,1.38432]
[1777369584663,52.57,76573.71,0.1,0.00729,1e-05,1.38408]
[1777369590708,52.57,76573.51,0.1,0.00728,1e-05,1.38389]
[1777369595740,52.57,76561.66,0.1,0.00721,1e-05,1.37144]
[1777369597753,52.57,76549.24,0.1,0.00714,1e-05,1.35969]
[1777369602789,52.57,76542.99,0.1,0.00711,1e-05,1.35381]
[1777369607824,52.57,76554.13,0.1,0.00717,1e-05,1.36431]
[1777369612861,52.57,76552.23,0.1,0.00716,1e-05,1.36251]
[1777369617902,52.57,76552.83,0.1,0.00716,1e-05,1.36308]
[1777369622934,52.57,76545.75,0.1,0.00712,1e-05,1.35641]
[1777369627970,52.57,76543.15,0.1,0.00711,1e-05,1.35396]
[1777369633005,52.57,76543.4,0.1,0.00711,1e-05,1.3542]
[1777369638360,52.57,76543.77,0.1,0.00711,1e-05,1.35455]
[1777369648111,52.57,76533.99,0.1,0.00706,1e-05,1.34538]
[1777369653145,52.57,76533.01,0.1,0.00705,1e-05,1.34333]
[1777369658180,52.57,76532.03,0.1,0.00704,1e-05,1.34242]
[1777369663215,52.57,76528.96,0.1,0.00703,1e-05,1.33955]
[1777369668250,52.57,76528.94,0.1,0.00703,1e-05,1.33954]
[1777369673287,52.57,76528.41,0.1,0.00702,1e-05,1.33904]
[1777369678327,52.57,76522.74,0.1,0.00699,1e-05,1.33377]
[1777369681350,52.57,76507.94,0.1,0.00691,1e-05,1.3201]
[1777369686387,52.57,76506.83,0.1,0.00691,1e-05,1.31908]
[1777369691419,52.57,76506.41,0.1,0.00691,1e-05,1.3187]
[1777369696454,52.57,76505.69,0.1,0.0069,1e-05,1.31803]
[1777369701490,52.57,76498.84,0.1,0.00687,1e-05,1.31175]
[1777369706526,52.57,76498.25,0.1,0.00686,1e-05,1.31121]
[1777369712454,52.57,76503.19,0.1,0.00688,1e-05,1.31462]
[1777369717603,52.57,76499.84,0.1,0.00686,1e-05,1.31155]
[1777369722636,52.57,76504.53,0.1,0.00689,1e-05,1.31585]
[1777369727672,52.57,76501.04,0.1,0.00687,1e-05,1.31265]
[1777369732707,52.57,76501.77,0.1,0.00687,1e-05,1.31332]
[1777369737744,52.57,76503.01,0.1,0.00688,1e-05,1.31445]
[1777369742778,52.57,76507.01,0.1,0.0069,1e-05,1.31812]
[1777369747813,52.57,76506.11,0.1,0.0069,1e-05,1.3173]
[1777369752848,52.57,76519.73,0.1,0.00697,1e-05,1.32985]
[1777369757885,52.57,76527.59,0.1,0.00701,1e-05,1.33714]
[1777369762918,52.57,76531.9,0.1,0.00704,1e-05,1.34116]
[1777369767953,52.57,76532.67,0.1,0.00704,1e-05,1.34187]
[1777369772988,52.57,76532.55,0.1,0.00703,1e-05,1.34062]
[1777369778024,52.57,76532.81,0.1,0.00704,1e-05,1.34087]
[1777369783059,52.57,76531.77,0.1,0.00703,1e-05,1.3399]
[1777369788094,52.57,76532.61,0.1,0.00704,1e-05,1.34068]
[1777369793141,52.57,76530.08,0.1,0.00702,1e-05,1.33832]
[1777369796150,52.57,76516.76,0.1,0.00695,1e-05,1.32598]
[1777369801185,52.57,76524.58,0.1,0.00699,1e-05,1.33321]
[1777369806220,52.57,76520.22,0.1,0.00697,1e-05,1.32918]
[1777369810248,52.57,76508.82,0.1,0.00691,1e-05,1.31866]
[1777369815284,52.57,76504.48,0.1,0.00688,1e-05,1.31468]
[1777369820319,52.57,76499.7,0.1,0.00686,1e-05,1.3103]
[1777369825352,52.57,76498.31,0.1,0.00685,1e-05,1.30903]
[1777369830388,52.57,76493.91,0.1,0.00683,1e-05,1.30502]
[1777369835423,52.57,76493.68,0.1,0.00682,1e-05,1.30369]
[1777369840459,52.57,76505.84,0.1,0.00689,1e-05,1.3148]
[1777369845493,52.57,76512.95,0.1,0.00692,1e-05,1.32134]
[1777369850527,52.57,76505.87,0.1,0.00689,1e-05,1.31483]
[1777369855568,52.57,76504.99,0.1,0.00688,1e-05,1.31402]
[1777369860603,52.57,76506.49,0.1,0.00689,1e-05,1.3154]
[1777369865639,52.57,76500.22,0.1,0.00686,1e-05,1.30966]
[1777369870673,52.57,76503.37,0.1,0.00687,1e-05,1.31254]
[1777369875714,52.57,76508.02,0.1,0.0069,1e-05,1.3168]
[1777369878770,52.57,76478.25,0.1,0.00674,1e-05,1.2897]
[1777369879758,52.57,76465.23,0.1,0.00667,1e-05,1.27799]
[1777369884791,52.57,76472.36,0.1,0.00671,1e-05,1.28439]
[1777369889826,52.57,76459.73,0.1,0.00664,1e-05,1.27307]
[1777369893731,52.57,76450.46,0.1,0.00659,1e-05,1.26373]
[1777369898891,52.57,76446.76,0.1,0.00657,1e-05,1.26045]
[1777369903925,52.57,76446.12,0.1,0.00657,1e-05,1.25988]
[1777369908960,52.57,76451.79,0.1,0.0066,1e-05,1.26491]
[1777369913997,52.57,76458.35,0.1,0.00663,1e-05,1.27075]
[1777369919034,52.57,76463.8,0.1,0.00666,1e-05,1.27562]
[1777369923063,52.57,76449.46,0.1,0.00658,1e-05,1.26284]
[1777369928099,52.57,76443.34,0.1,0.00655,1e-05,1.25742]
[1777369933134,52.57,76449.81,0.1,0.00659,1e-05,1.26315]
[1777369938325,52.57,76449.52,0.1,0.00658,1e-05,1.26289]
[1777369944211,52.57,76448.05,0.1,0.00658,1e-05,1.26159]
[1777369949246,52.57,76448.03,0.1,0.00658,1e-05,1.26157]
[1777369954281,52.57,76453.24,0.1,0.0066,1e-05,1.26511]
[1777369959316,52.57,76451.62,0.1,0.00659,1e-05,1.26367]
[1777369964351,52.57,76451.44,0.1,0.00659,1e-05,1.26351]
[1777369967372,52.57,76464.97,0.1,0.00666,1e-05,1.27556]
[1777369972407,52.57,76475.85,0.1,0.00672,1e-05,1.28533]
[1777369977445,52.57,76478.42,0.1,0.00673,1e-05,1.28764]
[1777369982477,52.57,76486.23,0.1,0.00677,1e-05,1.2947]
[1777369987512,52.57,76486.82,0.1,0.00677,1e-05,1.29523]
[1777369992549,52.57,76487.95,0.1,0.00678,1e-05,1.29626]
[1777369997584,52.57,76487.65,0.1,0.00678,1e-05,1.29599]
[1777370002620,52.57,76496.58,0.1,0.00682,1e-05,1.3041]
[1777370007654,52.57,76508.12,0.1,0.00689,1e-05,1.31465]
[1777370012693,52.57,76513.07,0.1,0.00691,1e-05,1.31807]
[1777370017725,52.57,76516.37,0.1,0.00692,1e-05,1.32111]
[1777370022760,52.57,76522.73,0.1,0.00696,1e-05,1.32698]
[1777370027795,52.57,76530.96,0.1,0.007,1e-05,1.3346]
[1777370031830,52.57,76544.53,0.1,0.00708,1e-05,1.34725]
[1777370036867,52.57,76540.52,0.1,0.00705,1e-05,1.3435]
[1777370041902,52.57,76537.1,0.1,0.00704,1e-05,1.34031]
[1777370046937,52.57,76537.67,0.1,0.00704,1e-05,1.34084]
[1777370051973,52.57,76538.6,0.1,0.00704,1e-05,1.34171]
[1777370057007,52.57,76543.94,0.1,0.00707,1e-05,1.3467]
[1777370062047,52.57,76546.85,0.1,0.00709,1e-05,1.34942]
[1777370067083,52.57,76556.93,0.1,0.00714,1e-05,1.3589]
[1777370072117,52.57,76562.89,0.1,0.00717,1e-05,1.36337]
[1777370077153,52.57,76561.54,0.1,0.00716,1e-05,1.36209]
[1777370082188,52.57,76563.01,0.1,0.00717,1e-05,1.36348]
[1777370087223,52.57,76566.01,0.1,0.00719,1e-05,1.36632]
[1777370092258,52.57,76567.03,0.1,0.00719,1e-05,1.36729]
[1777370097293,52.57,76564.41,0.1,0.00718,1e-05,1.36481]
[1777370102328,52.57,76562.46,0.1,0.00717,1e-05,1.36296]
[1777370107363,52.57,76563.76,0.1,0.00718,1e-05,1.36419]
[1777370112398,52.57,76567.57,0.1,0.0072,1e-05,1.3678]
[1777370117435,52.57,76569.69,0.1,0.00721,1e-05,1.36981]
[1777370122468,52.57,76569.28,0.1,0.00721,1e-05,1.36942]
[1777370127503,52.57,76573.5,0.1,0.00723,1e-05,1.37343]
[1777370132538,52.57,76571.32,0.1,0.00721,1e-05,1.3702]
[1777370137573,52.57,76569.62,0.1,0.0072,1e-05,1.36859]
[1777370142609,52.57,76569.91,0.1,0.0072,1e-05,1.36886]
[1777370147644,52.57,76572.65,0.1,0.00722,1e-05,1.37146]
[1777370152684,52.57,76576.17,0.1,0.00724,1e-05,1.37481]
[1777370157714,52.57,76575.0,0.1,0.00723,1e-05,1.3737]
[1777370162676,52.57,76576.83,0.1,0.00724,1e-05,1.37544]
[1777370162690,52.57,76576.83,0.1,0.00724,1e-05,1.37544]
[1777370162749,52.57,76578.07,0.1,0.00725,1e-05,1.37662]
[1777370167785,52.57,76576.85,0.1,0.00724,1e-05,1.37546]
[1777370170120,52.57,76577.19,0.1,0.00725,1e-05,1.37578]
[1777370170147,52.57,76577.19,0.1,0.00725,1e-05,1.37578]
[1777370170809,52.57,76578.08,0.1,0.00725,1e-05,1.37663]
[1777370175841,52.57,76568.27,0.1,0.0072,1e-05,1.36731]
[1777370180878,52.57,76567.51,0.1,0.00719,1e-05,1.36659]
[1777370185911,52.57,76560.98,0.1,0.00716,1e-05,1.36041]
[1777370190948,52.57,76560.57,0.1,0.00715,1e-05,1.36003]
[1777370195981,52.57,76561.0,0.1,0.00715,1e-05,1.35928]
[1777370201015,52.57,76559.86,0.1,0.00714,1e-05,1.35821]
[1777370206051,52.57,76557.97,0.1,0.00713,1e-05,1.35643]
[1777370211086,52.57,76558.95,0.1,0.00714,1e-05,1.35735]
[1777370216121,52.57,76560.0,0.1,0.00714,1e-05,1.35834]
[1777370221157,52.57,76559.34,0.1,0.00714,1e-05,1.35772]
[1777370226191,52.57,76560.04,0.1,0.00714,1e-05,1.35838]
[1777370231226,52.57,76560.8,0.1,0.00715,1e-05,1.35909]
[1777370236260,52.57,76559.73,0.1,0.00714,1e-05,1.35809]
[1777370241296,52.57,76563.09,0.1,0.00716,1e-05,1.36125]
[1777370246333,52.57,76563.55,0.1,0.00716,1e-05,1.36169]
[1777370251368,52.57,76559.27,0.1,0.00713,1e-05,1.3565]
[1777370254387,52.57,76546.6,0.1,0.00706,1e-05,1.34462]
[1777370259422,52.57,76547.57,0.1,0.00707,1e-05,1.34552]
[1777370264458,52.57,76546.41,0.1,0.00706,1e-05,1.34444]
[1777370269492,52.57,76543.97,0.1,0.00705,1e-05,1.34216]
[1777370274528,52.57,76544.66,0.1,0.00705,1e-05,1.34281]
[1777370279562,52.57,76545.49,0.1,0.00706,1e-05,1.34358]
[1777370284597,52.57,76546.1,0.1,0.00706,1e-05,1.34415]
[1777370289632,52.57,76547.37,0.1,0.00707,1e-05,1.34534]
[1777370294667,52.57,76547.61,0.1,0.00707,1e-05,1.34556]
[1777370299701,52.57,76548.13,0.1,0.00707,1e-05,1.34605]
[1777370304737,52.57,76549.16,0.1,0.00708,1e-05,1.34701]
[1777370309775,52.57,76551.28,0.1,0.00709,1e-05,1.349]
[1777370314809,52.57,76561.53,0.1,0.00714,1e-05,1.35748]
[1777370320851,52.57,76560.12,0.1,0.00713,1e-05,1.35615]
[1777370325886,52.57,76560.07,0.1,0.00713,1e-05,1.35611]
[1777370328908,52.57,76540.84,0.1,0.00703,1e-05,1.3381]
[1777370333944,52.57,76536.24,0.1,0.007,1e-05,1.33383]
[1777370338979,52.57,76533.67,0.1,0.00699,1e-05,1.33144]
[1777370344014,52.57,76537.0,0.1,0.00701,1e-05,1.33453]
[1777370349048,52.57,76535.89,0.1,0.007,1e-05,1.3335]
[1777370354084,52.57,76537.79,0.1,0.00701,1e-05,1.33527]
[1777370359119,52.57,76538.68,0.1,0.00702,1e-05,1.33609]
[1777370364155,52.57,76540.83,0.1,0.00703,1e-05,1.33809]
[1777370370195,52.57,76540.77,0.1,0.00703,1e-05,1.33804]
[1777370375231,52.57,76545.32,0.1,0.00705,1e-05,1.34114]
[1777370380270,52.57,76545.44,0.1,0.00705,1e-05,1.34125]
[1777370385301,52.57,76544.71,0.1,0.00704,1e-05,1.34057]
[1777370390336,52.57,76542.47,0.1,0.00703,1e-05,1.33848]
[1777370395370,52.57,76541.83,0.1,0.00703,1e-05,1.33789]
[1777370400411,52.57,76542.12,0.1,0.00703,1e-05,1.33816]
[1777370405441,52.57,76535.57,0.1,0.00699,1e-05,1.33207]
[1777370410475,52.57,76536.61,0.1,0.007,1e-05,1.33304]
[1777370415511,52.57,76543.22,0.1,0.00703,1e-05,1.33918]
[1777370420547,52.57,76549.84,0.1,0.00707,1e-05,1.34536]
[1777370425581,52.57,76552.45,0.1,0.00709,1e-05,1.3478]
[1777370430616,52.57,76555.84,0.1,0.0071,1e-05,1.35098]
[1777370435651,52.57,76564.85,0.1,0.00715,1e-05,1.35831]
[1777370440688,52.57,76566.61,0.1,0.00716,1e-05,1.35997]
[1777370445722,52.57,76569.87,0.1,0.00718,1e-05,1.36305]
[1777370450756,52.57,76571.66,0.1,0.00718,1e-05,1.36474]
[1777370455793,52.57,76571.52,0.1,0.00718,1e-05,1.36461]
[1777370460827,52.57,76569.51,0.1,0.00717,1e-05,1.36271]
[1777370465862,52.57,76567.95,0.1,0.00716,1e-05,1.36123]
[1777370470897,52.57,76568.2,0.1,0.00717,1e-05,1.36147]
[1777370475932,52.57,76568.17,0.1,0.00717,1e-05,1.36144]
[1777370480968,52.57,76576.36,0.1,0.00721,1e-05,1.3692]
[1777370486004,52.57,76582.55,0.1,0.00725,1e-05,1.37508]
[1777370491038,52.57,76584.51,0.1,0.00725,1e-05,1.37578]
[1777370496073,52.57,76592.03,0.1,0.00729,1e-05,1.38296]
[1777370501108,52.57,76591.25,0.1,0.00729,1e-05,1.38222]
[1777370506143,52.57,76594.68,0.1,0.00731,1e-05,1.3855]
[1777370511180,52.57,76595.73,0.1,0.00731,1e-05,1.38651]
[1777370516215,52.57,76595.84,0.1,0.00731,1e-05,1.38661]
[1777370521250,52.57,76594.12,0.1,0.0073,1e-05,1.38497]
[1777370526288,52.57,76596.8,0.1,0.00732,1e-05,1.38753]
[1777370531321,52.57,76595.97,0.1,0.00731,1e-05,1.38674]
[1777370536356,52.57,76596.88,0.1,0.00732,1e-05,1.38761]
[1777370541392,52.57,76598.99,0.1,0.00733,1e-05,1.38964]
[1777370546427,52.57,76609.73,0.1,0.00739,1e-05,1.39998]
[1777370551462,52.57,76620.35,0.1,0.00745,1e-05,1.4091]
[1777370556498,52.57,76621.92,0.1,0.00746,1e-05,1.41062]
[1777370561533,52.57,76636.25,0.1,0.00754,1e-05,1.42462]
[1777370566568,52.57,76638.93,0.1,0.00755,1e-05,1.42725]
[1777370571603,52.57,76632.68,0.1,0.00752,1e-05,1.42112]
[1777370576640,52.57,76622.27,0.1,0.00746,1e-05,1.41096]
[1777370581672,52.57,76618.19,0.1,0.00743,1e-05,1.407]
[1777370586709,52.57,76619.16,0.1,0.00744,1e-05,1.40794]
[1777370590738,52.57,76601.49,0.1,0.00734,1e-05,1.39087]
[1777370595773,52.57,76604.3,0.1,0.00736,1e-05,1.39357]
[1777370600809,52.57,76602.73,0.1,0.00735,1e-05,1.39206]
[1777370605843,52.57,76602.71,0.1,0.00735,1e-05,1.39204]
[1777370610878,52.57,76600.35,0.1,0.00733,1e-05,1.38977]
[1777370615913,52.57,76596.38,0.1,0.00731,1e-05,1.38479]
[1777370620952,52.57,76591.56,0.1,0.00728,1e-05,1.38018]
[1777370623970,52.57,76578.35,0.1,0.0072,1e-05,1.36761]
[1777370629006,52.57,76577.31,0.1,0.0072,1e-05,1.36662]
[1777370634039,52.57,76576.88,0.1,0.0072,1e-05,1.36622]
[1777370639074,52.57,76578.9,0.1,0.00721,1e-05,1.36813]
[1777370644111,52.57,76578.5,0.1,0.00721,1e-05,1.36775]
[1777370649145,52.57,76581.77,0.1,0.00722,1e-05,1.37086]
[1777370654183,52.57,76583.93,0.1,0.00724,1e-05,1.37291]
[1777370657201,52.57,76595.28,0.1,0.0073,1e-05,1.38374]
[1777370662237,52.57,76604.76,0.1,0.00735,1e-05,1.39284]
[1777370667273,52.57,76606.95,0.1,0.00736,1e-05,1.39495]
[1777370672313,52.57,76614.98,0.1,0.0074,1e-05,1.40153]
[1777370677343,52.57,76615.2,0.1,0.00741,1e-05,1.40174]
[1777370682379,52.57,76610.05,0.1,0.00738,1e-05,1.39677]
[1777370683385,52.57,76598.16,0.1,0.00731,1e-05,1.38533]
[1777370688420,52.57,76589.89,0.1,0.00726,1e-05,1.37742]
[1777370693455,52.57,76590.17,0.1,0.00726,1e-05,1.37769]
[1777370698490,52.57,76590.21,0.1,0.00726,1e-05,1.37773]
[1777370701512,52.57,76575.15,0.1,0.00718,1e-05,1.36342]
[1777370706546,52.57,76574.09,0.1,0.00717,1e-05,1.36242]
[1777370711582,52.57,76571.19,0.1,0.00716,1e-05,1.35968]
[1777370716616,52.57,76563.68,0.1,0.00712,1e-05,1.35261]
[1777370721651,52.57,76555.94,0.1,0.00707,1e-05,1.34535]
[1777370724672,52.57,76543.88,0.1,0.00701,1e-05,1.33411]
[1777370729707,52.57,76544.32,0.1,0.00701,1e-05,1.33451]
[1777370734741,52.57,76540.39,0.1,0.00698,1e-05,1.32973]
[1777370739777,52.57,76537.67,0.1,0.00697,1e-05,1.32721]
[1777370744814,52.57,76526.8,0.1,0.00691,1e-05,1.31719]
[1777370749848,52.57,76523.67,0.1,0.00689,1e-05,1.31431]
[1777370754883,52.57,76524.52,0.1,0.0069,1e-05,1.31509]
[1777370759918,52.57,76533.51,0.1,0.00695,1e-05,1.32337]
[1777370764953,52.57,76531.01,0.1,0.00693,1e-05,1.32106]
[1777370769988,52.57,76531.96,0.1,0.00694,1e-05,1.32194]
[1777370775024,52.57,76526.55,0.1,0.00691,1e-05,1.31696]
[1777370781065,52.57,76528.01,0.1,0.00692,1e-05,1.3183]
[1777370786100,52.57,76517.78,0.1,0.00686,1e-05,1.30891]
[1777370791135,52.57,76515.49,0.1,0.00685,1e-05,1.3057]
[1777370796170,52.57,76518.08,0.1,0.00686,1e-05,1.30807]
[1777370801205,52.57,76524.38,0.1,0.00689,1e-05,1.31384]
[1777370806240,52.57,76529.29,0.1,0.00692,1e-05,1.31835]
[1777370811275,52.57,76531.9,0.1,0.00693,1e-05,1.32075]
[1777370816310,52.57,76531.51,0.1,0.00693,1e-05,1.32039]
[1777370821345,52.57,76531.56,0.1,0.00693,1e-05,1.32044]
[1777370826380,52.57,76531.31,0.1,0.00693,1e-05,1.32021]
[1777370832423,52.57,76527.0,0.1,0.00691,1e-05,1.31624]
[1777370837458,52.57,76530.37,0.1,0.00692,1e-05,1.31934]
[1777370842493,52.57,76527.99,0.1,0.00691,1e-05,1.31715]
[1777370847528,52.57,76528.85,0.1,0.00692,1e-05,1.31794]
[1777370852563,52.57,76528.35,0.1,0.00691,1e-05,1.31636]
[1777370857598,52.57,76529.43,0.1,0.00691,1e-05,1.31735]
[1777370862633,52.57,76529.51,0.1,0.00691,1e-05,1.31742]
[1777370867668,52.57,76524.02,0.1,0.00688,1e-05,1.31238]
[1777370873710,52.57,76526.56,0.1,0.0069,1e-05,1.31471]
[1777370878745,52.57,76524.95,0.1,0.00689,1e-05,1.31323]
[1777370883780,52.57,76523.36,0.1,0.00688,1e-05,1.31178]
[1777370888815,52.57,76523.36,0.1,0.00688,1e-05,1.31178]
[1777370893849,52.57,76525.75,0.1,0.00689,1e-05,1.31397]
[1777370898886,52.57,76524.96,0.1,0.00689,1e-05,1.31324]
[1777370903921,52.57,76525.45,0.1,0.00689,1e-05,1.31369]
[1777370908956,52.57,76523.04,0.1,0.00688,1e-05,1.31148]
[1777370913991,52.57,76517.28,0.1,0.00684,1e-05,1.30509]
[1777370916005,52.57,76505.38,0.1,0.00678,1e-05,1.29427]
[1777370918029,52.57,76492.56,0.1,0.00671,1e-05,1.28269]
[1777370920036,52.57,76480.98,0.1,0.00665,1e-05,1.2723]
[1777370925071,52.57,76483.51,0.1,0.00667,1e-05,1.27456]
[1777370927085,52.57,76471.22,0.1,0.0066,1e-05,1.2636]
[1777370930106,52.57,76458.86,0.1,0.00654,1e-05,1.25265]
[1777370935141,52.57,76466.74,0.1,0.00658,1e-05,1.25962]
[1777370939172,52.57,76479.14,0.1,0.00664,1e-05,1.27066]
[1777370944204,52.57,76487.59,0.1,0.00669,1e-05,1.27822]
[1777370949239,52.57,76484.64,0.1,0.00667,1e-05,1.27558]
[1777370954279,52.57,76488.2,0.1,0.00669,1e-05,1.27877]
[1777370960316,52.57,76488.03,0.1,0.00669,1e-05,1.27862]
[1777370965354,52.57,76487.47,0.1,0.00669,1e-05,1.27811]
[1777370970388,52.57,76487.57,0.1,0.00669,1e-05,1.2782]
[1777370975423,52.57,76484.87,0.1,0.00667,1e-05,1.27468]
[1777370980460,52.57,76485.45,0.1,0.00667,1e-05,1.2752]
[1777370985495,52.57,76486.08,0.1,0.00667,1e-05,1.27576]
[1777370990530,52.57,76485.77,0.1,0.00667,1e-05,1.27549]
[1777370995565,52.57,76485.64,0.1,0.00667,1e-05,1.27537]
[1777371000600,52.57,76487.35,0.1,0.00668,1e-05,1.2769]
[1777371005635,52.57,76493.83,0.1,0.00671,1e-05,1.28272]
[1777371010670,52.57,76494.79,0.1,0.00672,1e-05,1.28359]
[1777371015712,52.57,76496.23,0.1,0.00673,1e-05,1.28488]
[1777371020739,52.57,76503.37,0.1,0.00676,1e-05,1.29133]
[1777371025776,52.57,76498.28,0.1,0.00674,1e-05,1.28673]
[1777371030811,52.57,76498.05,0.1,0.00674,1e-05,1.28647]
[1777371035846,52.57,76498.79,0.1,0.00673,1e-05,1.28591]
[1777371040880,52.57,76498.9,0.1,0.00673,1e-05,1.28588]
[1777371045918,52.57,76502.3,0.1,0.00675,1e-05,1.28882]
[1777371050951,52.56,76503.51,0.1,0.00676,1e-05,1.28977]
[1777371055987,52.56,76505.56,0.1,0.00677,1e-05,1.29156]
[1777371061950,52.56,76504.17,0.1,0.00676,1e-05,1.2903]
[1777371067065,52.56,76494.63,0.1,0.00671,1e-05,1.28163]
[1777371070086,52.56,76482.57,0.1,0.00665,1e-05,1.27082]
[1777371075120,52.56,76479.15,0.1,0.00663,1e-05,1.26777]
[1777371080155,52.56,76468.49,0.1,0.00657,1e-05,1.25829]
[1777371085192,52.56,76478.99,0.1,0.00663,1e-05,1.26762]
[1777371090225,52.56,76479.06,0.1,0.00663,1e-05,1.26769]
[1777371095262,52.56,76489.86,0.1,0.00668,1e-05,1.27624]
[1777371100298,52.56,76485.18,0.1,0.00665,1e-05,1.27205]
[1777371105331,52.56,76485.33,0.1,0.00665,1e-05,1.27219]
[1777371110366,52.56,76486.27,0.1,0.00666,1e-05,1.27303]
[1777371115401,52.56,76484.68,0.1,0.00665,1e-05,1.27161]
[1777371120436,52.56,76485.86,0.1,0.00666,1e-05,1.27266]
[1777371125471,52.56,76485.44,0.1,0.00665,1e-05,1.27228]
[1777371130505,52.56,76485.42,0.1,0.00665,1e-05,1.27227]
[1777371136548,52.56,76485.72,0.1,0.00666,1e-05,1.27254]
[1777371141583,52.56,76485.73,0.1,0.00666,1e-05,1.27254]
[1777371146618,52.56,76485.68,0.1,0.00666,1e-05,1.2725]
[1777371151653,52.56,76493.07,0.1,0.00669,1e-05,1.27802]
[1777371156689,52.56,76494.8,0.1,0.0067,1e-05,1.27957]
[1777371161723,52.56,76489.45,0.1,0.00667,1e-05,1.27477]
[1777371166758,52.56,76487.7,0.1,0.00666,1e-05,1.27321]
[1777371171793,52.56,76488.41,0.1,0.00666,1e-05,1.27384]
[1777371176831,52.56,76487.87,0.1,0.00666,1e-05,1.27336]
[1777371181868,52.56,76487.29,0.1,0.00666,1e-05,1.27284]
[1777371186901,52.56,76486.96,0.1,0.00666,1e-05,1.27254]
[1777371191936,52.56,76488.21,0.1,0.00666,1e-05,1.27366]
[1777371196971,52.56,76487.38,0.1,0.00666,1e-05,1.27292]
[1777371202007,52.56,76488.11,0.1,0.00666,1e-05,1.27357]
[1777371207040,52.56,76491.29,0.1,0.00668,1e-05,1.27642]
[1777371212076,52.56,76485.32,0.1,0.00664,1e-05,1.26998]
[1777371217111,52.56,76481.74,0.1,0.00662,1e-05,1.26678]
[1777371222146,52.56,76482.13,0.1,0.00663,1e-05,1.26713]
[1777371227181,52.56,76481.41,0.1,0.00662,1e-05,1.26649]
[1777371233153,52.56,76486.83,0.1,0.00665,1e-05,1.27133]
[1777371238257,52.56,76486.22,0.1,0.00665,1e-05,1.27078]
[1777371244300,52.56,76486.8,0.1,0.00665,1e-05,1.2713]
[1777371249336,52.56,76486.21,0.1,0.00665,1e-05,1.27077]
[1777371254370,52.56,76485.24,0.1,0.00664,1e-05,1.26991]
[1777371259405,52.56,76484.24,0.1,0.00664,1e-05,1.26901]
[1777371264440,52.56,76484.64,0.1,0.00664,1e-05,1.26937]
[1777371269475,52.56,76483.44,0.1,0.00663,1e-05,1.2683]
[1777371274511,52.56,76477.11,0.1,0.00659,1e-05,1.26157]
[1777371279545,52.56,76474.94,0.1,0.00658,1e-05,1.25964]
[1777371284580,52.56,76469.56,0.1,0.00656,1e-05,1.25488]
[1777371289615,52.56,76468.22,0.1,0.00655,1e-05,1.25369]
[1777371294650,52.56,76468.57,0.1,0.00655,1e-05,1.254]
[1777371299685,52.56,76467.61,0.1,0.00655,1e-05,1.25315]
[1777371304720,52.56,76468.61,0.1,0.00655,1e-05,1.25404]
[1777371311769,52.56,76468.61,0.1,0.00655,1e-05,1.25404]
[1777371316806,52.56,76464.45,0.1,0.00653,1e-05,1.25037]
[1777371321839,52.56,76463.37,0.1,0.00652,1e-05,1.24941]
[1777371326874,52.56,76459.77,0.1,0.00651,1e-05,1.24624]
[1777371331909,52.56,76446.71,0.1,0.00643,1e-05,1.23373]
[1777371336944,52.56,76448.14,0.1,0.00644,1e-05,1.23497]
[1777371341979,52.56,76447.02,0.1,0.00644,1e-05,1.234]
[1777371347014,52.56,76446.58,0.1,0.00643,1e-05,1.23361]
[1777371352049,52.56,76440.01,0.1,0.0064,1e-05,1.2279]
[1777371357084,52.56,76440.7,0.1,0.0064,1e-05,1.2285]
[1777371362120,52.56,76443.92,0.1,0.00642,1e-05,1.2313]
[1777371367155,52.56,76444.77,0.1,0.00642,1e-05,1.23204]
[1777371372190,52.56,76435.1,0.1,0.00638,1e-05,1.22364]
[1777371377225,52.56,76433.21,0.1,0.00637,0.0,1.222]
[1777371382261,52.56,76434.12,0.1,0.00637,1e-05,1.22279]
[1777371387295,52.56,76434.44,0.1,0.00637,1e-05,1.22306]
[1777371392329,52.56,76438.38,0.1,0.00639,1e-05,1.22541]
[1777371397364,52.56,76442.82,0.1,0.00641,1e-05,1.22926]
[1777371402400,52.56,76447.71,0.1,0.00643,1e-05,1.23352]
[1777371407436,52.56,76447.83,0.1,0.00643,1e-05,1.23363]
[1777371412471,52.56,76452.79,0.1,0.00646,1e-05,1.23796]
[1777371417506,52.56,76453.08,0.1,0.00646,1e-05,1.23821]
[1777371422541,52.56,76452.95,0.1,0.00646,1e-05,1.2381]
[1777371427576,52.56,76450.34,0.1,0.00645,1e-05,1.23582]
[1777371432611,52.56,76450.92,0.1,0.00645,1e-05,1.23632]
[1777371438320,52.56,76453.43,0.1,0.00646,1e-05,1.23852]
[1777371447716,52.56,76452.36,0.1,0.00646,1e-05,1.23758]
[1777371452751,52.56,76452.68,0.1,0.00645,1e-05,1.23678]
[1777371457788,52.56,76453.63,0.1,0.00646,1e-05,1.23761]
[1777371462834,52.56,76467.37,0.1,0.00653,1e-05,1.24968]
[1777371467866,52.56,76469.42,0.1,0.00654,1e-05,1.25149]
[1777371472901,52.56,76469.65,0.1,0.00654,1e-05,1.25169]
[1777371477936,52.56,76477.92,0.1,0.00658,1e-05,1.25901]
[1777371482972,52.56,76478.67,0.1,0.00659,1e-05,1.25967]
[1777371485992,52.56,76493.32,0.1,0.00666,1e-05,1.27273]
[1777371491027,52.56,76504.49,0.1,0.00672,1e-05,1.28276]
[1777371496065,52.56,76514.76,0.1,0.00677,1e-05,1.29203]
[1777371501097,52.56,76522.44,0.1,0.00681,1e-05,1.29901]
[1777371506132,52.56,76509.98,0.1,0.00675,1e-05,1.28771]
[1777371511167,52.56,76509.85,0.1,0.00674,1e-05,1.28648]
[1777371516203,52.56,76505.14,0.1,0.00672,1e-05,1.28223]
[1777371521240,52.56,76505.2,0.1,0.00672,1e-05,1.28229]
[1777371526272,52.56,76497.4,0.1,0.00668,1e-05,1.27528]
[1777371531307,52.56,76497.43,0.1,0.00668,1e-05,1.27531]
[1777371536343,52.56,76498.1,0.1,0.00668,1e-05,1.27591]
[1777371541377,52.56,76497.89,0.1,0.00668,1e-05,1.27572]
[1777371546412,52.56,76500.32,0.1,0.00669,1e-05,1.2779]
[1777371551447,52.56,76508.75,0.1,0.00674,1e-05,1.28549]
[1777371556482,52.56,76503.2,0.1,0.00671,1e-05,1.28049]
[1777371561517,52.56,76503.36,0.1,0.00671,1e-05,1.28063]
[1777371566551,52.56,76500.92,0.1,0.0067,1e-05,1.27844]
[1777371572595,52.56,76502.46,0.1,0.0067,1e-05,1.27872]
[1777371577632,52.56,76494.54,0.1,0.00666,1e-05,1.27162]
[1777371582666,52.56,76491.32,0.1,0.00664,1e-05,1.26874]
[1777371587701,52.56,76491.24,0.1,0.00664,1e-05,1.26867]
[1777371592735,52.56,76489.86,0.1,0.00663,1e-05,1.26743]
[1777371597771,52.56,76481.38,0.1,0.00659,1e-05,1.25989]
[1777371603814,52.56,76482.11,0.1,0.00659,1e-05,1.26054]
[1777371608849,52.56,76483.44,0.1,0.0066,1e-05,1.26172]
[1777371613884,52.56,76485.01,0.1,0.00661,1e-05,1.26311]
[1777371618920,52.56,76472.66,0.1,0.00654,1e-05,1.25217]
[1777371622949,52.56,76458.42,0.1,0.00647,1e-05,1.23964]
[1777371627982,52.56,76453.41,0.1,0.00645,1e-05,1.23526]
[1777371633019,52.56,76462.51,0.1,0.00649,1e-05,1.24215]
[1777371638055,52.56,76463.01,0.1,0.00649,1e-05,1.24259]
[1777371643090,52.56,76476.59,0.1,0.00656,1e-05,1.25455]
[1777371648130,52.56,76482.08,0.1,0.00659,1e-05,1.25942]
[1777371653160,52.56,76483.18,0.1,0.00659,1e-05,1.26039]
[1777371658195,52.56,76480.8,0.1,0.00658,1e-05,1.25828]
[1777371663236,52.56,76474.22,0.1,0.00655,1e-05,1.25246]
[1777371668267,52.56,76463.01,0.1,0.00649,1e-05,1.24259]
[1777371673301,52.56,76463.01,0.1,0.00649,1e-05,1.24259]
[1777371678336,52.56,76463.99,0.1,0.00649,1e-05,1.24345]
[1777371683371,52.56,76462.11,0.1,0.00648,1e-05,1.2418]
[1777371688406,52.56,76465.03,0.1,0.0065,1e-05,1.24436]
[1777371693442,52.56,76465.57,0.1,0.0065,1e-05,1.24375]
[1777371698478,52.56,76460.11,0.1,0.00647,1e-05,1.23896]
[1777371703529,52.56,76461.29,0.1,0.00647,1e-05,1.24]
[1777371708550,52.56,76464.19,0.1,0.00649,1e-05,1.24254]
[1777371713585,52.56,76465.51,0.1,0.0065,1e-05,1.2437]
[1777371718616,52.56,76463.55,0.1,0.00649,1e-05,1.24198]
[1777371724661,52.56,76463.77,0.1,0.00649,1e-05,1.24217]
[1777371729697,52.56,76465.29,0.1,0.0065,1e-05,1.2435]
[1777371734731,52.56,76467.71,0.1,0.00651,1e-05,1.24563]
[1777371739768,52.56,76469.43,0.1,0.00652,1e-05,1.24714]
[1777371741783,52.56,76483.35,0.1,0.00659,1e-05,1.25945]
[1777371747825,52.56,76481.49,0.1,0.00658,1e-05,1.2578]
[1777371752859,52.56,76474.83,0.1,0.00654,1e-05,1.25082]
[1777371757903,52.56,76474.02,0.1,0.00653,1e-05,1.2501]
[1777371762931,52.56,76466.53,0.1,0.0065,1e-05,1.24351]
[1777371767967,52.56,76466.46,0.1,0.0065,1e-05,1.24345]
[1777371773001,52.56,76467.42,0.1,0.0065,1e-05,1.24429]
[1777371778039,52.56,76467.65,0.1,0.0065,1e-05,1.24449]
[1777371783074,52.56,76467.18,0.1,0.0065,1e-05,1.24408]
[1777371788109,52.56,76466.52,0.1,0.0065,1e-05,1.2435]
[1777371793144,52.56,76466.81,0.1,0.0065,1e-05,1.24375]
[1777371798179,52.56,76466.53,0.1,0.0065,1e-05,1.24351]
[1777371803214,52.56,76467.96,0.1,0.0065,1e-05,1.24477]
[1777371808249,52.56,76469.79,0.1,0.00651,1e-05,1.24637]
[1777371813284,52.56,76469.14,0.1,0.0065,1e-05,1.24472]
[1777371819326,52.56,76468.32,0.1,0.0065,1e-05,1.244]
[1777371824362,52.56,76468.89,0.1,0.0065,1e-05,1.2445]
[1777371829396,52.56,76469.19,0.1,0.0065,1e-05,1.24476]
[1777371834431,52.56,76468.61,0.1,0.0065,1e-05,1.24425]
[1777371839466,52.56,76469.06,0.1,0.0065,1e-05,1.24465]
[1777371844501,52.56,76468.43,0.1,0.0065,1e-05,1.24409]
[1777371850544,52.56,76469.89,0.1,0.00651,1e-05,1.24538]
[1777371855579,52.56,76469.24,0.1,0.0065,1e-05,1.2448]
[1777371860614,52.56,76470.55,0.1,0.00651,1e-05,1.24596]
[1777371865649,52.56,76469.46,0.1,0.00651,1e-05,1.245]
[1777371870684,52.56,76466.3,0.1,0.00649,1e-05,1.24222]
[1777371875719,52.56,76467.22,0.1,0.00649,1e-05,1.24195]
[1777371880753,52.56,76466.97,0.1,0.00649,1e-05,1.24173]
[1777371885789,52.56,76463.9,0.1,0.00647,1e-05,1.23904]
[1777371890826,52.56,76461.71,0.1,0.00646,1e-05,1.23712]
[1777371895859,52.56,76464.89,0.1,0.00648,1e-05,1.2399]
[1777371900895,52.56,76459.98,0.1,0.00645,1e-05,1.23561]
[1777371905932,52.56,76459.05,0.1,0.00645,1e-05,1.23479]
[1777371910965,52.56,76461.98,0.1,0.00646,1e-05,1.23735]
[1777371917007,52.56,76462.25,0.1,0.00646,1e-05,1.23759]
[1777371922046,52.56,76461.96,0.1,0.00646,1e-05,1.23734]
[1777371927077,52.56,76461.85,0.1,0.00646,1e-05,1.23724]
[1777371932112,52.56,76467.18,0.1,0.00648,1e-05,1.24083]
[1777371937147,52.56,76469.72,0.1,0.0065,1e-05,1.24306]
[1777371942182,52.56,76469.1,0.1,0.00649,1e-05,1.24251]
[1777371947217,52.56,76468.36,0.1,0.00649,1e-05,1.24186]
[1777371952252,52.56,76468.57,0.1,0.00649,1e-05,1.24205]
[1777371957288,52.56,76468.19,0.1,0.00649,1e-05,1.24171]
[1777371962322,52.56,76467.74,0.1,0.00649,1e-05,1.24132]
[1777371968335,52.56,76464.62,0.1,0.00647,1e-05,1.23858]
[1777371978434,52.56,76464.96,0.1,0.00647,1e-05,1.23888]
[1777371986490,52.56,76465.81,0.1,0.00648,1e-05,1.23963]
[1777371991524,52.56,76466.51,0.1,0.00647,1e-05,1.23916]
[1777371996559,52.56,76466.88,0.1,0.00648,1e-05,1.23948]
[1777372002602,52.56,76467.06,0.1,0.00648,1e-05,1.23964]
[1777372007637,52.56,76464.05,0.1,0.00646,1e-05,1.237]
[1777372012673,52.56,76466.08,0.1,0.00647,1e-05,1.23878]
[1777372017708,52.56,76465.68,0.1,0.00647,1e-05,1.23843]
[1777372022741,52.56,76465.51,0.1,0.00647,1e-05,1.23828]
[1777372027778,52.56,76465.57,0.1,0.00647,1e-05,1.23833]
[1777372032813,52.56,76465.18,0.1,0.00647,1e-05,1.23799]
[1777372037848,52.56,76466.08,0.1,0.00647,1e-05,1.23878]
[1777372042883,52.56,76472.37,0.1,0.0065,1e-05,1.2443]
[1777372047918,52.56,76478.22,0.1,0.00653,1e-05,1.24945]
[1777372052953,52.56,76477.2,0.1,0.00652,1e-05,1.24746]
[1777372057988,52.56,76476.94,0.1,0.00652,1e-05,1.24723]
[1777372063023,52.56,76476.35,0.1,0.00652,1e-05,1.24671]
[1777372068058,52.56,76478.51,0.1,0.00653,1e-05,1.24862]
[1777372074099,52.56,76479.31,0.1,0.00653,1e-05,1.24932]
[1777372079135,52.56,76480.33,0.1,0.00654,1e-05,1.25022]
[1777372084170,52.56,76478.97,0.1,0.00653,1e-05,1.24902]
[1777372089204,52.56,76481.98,0.1,0.00655,1e-05,1.25168]
[1777372094241,52.56,76483.17,0.1,0.00655,1e-05,1.25273]
[1777372099279,52.56,76483.2,0.1,0.00655,1e-05,1.25276]
[1777372104312,52.56,76484.96,0.1,0.00656,1e-05,1.25431]
[1777372109348,52.56,76485.32,0.1,0.00656,1e-05,1.25463]
[1777372114382,52.56,76493.7,0.1,0.0066,1e-05,1.26097]
[1777372117404,52.56,76476.4,0.1,0.00651,1e-05,1.24567]
[1777372122440,52.56,76471.4,0.1,0.00649,1e-05,1.24128]
[1777372129473,52.56,76469.97,0.1,0.00648,1e-05,1.24002]
[1777372134523,52.56,76473.25,0.1,0.0065,1e-05,1.2429]
[1777372139543,52.56,76472.44,0.1,0.00649,1e-05,1.24219]
[1777372144597,52.56,76471.47,0.1,0.00649,1e-05,1.24134]
[1777372149629,52.56,76469.15,0.1,0.00648,1e-05,1.2393]
[1777372154664,52.56,76470.06,0.1,0.00648,1e-05,1.2401]
[1777372159683,52.56,76470.03,0.1,0.00648,1e-05,1.24007]
[1777372164734,52.56,76467.92,0.1,0.00647,1e-05,1.23823]
[1777372169753,52.56,76469.29,0.1,0.00648,1e-05,1.23943]
[1777372174804,52.56,76470.17,0.1,0.00648,1e-05,1.23911]
[1777372179839,52.56,76469.45,0.1,0.00647,1e-05,1.23848]
[1777372184876,52.56,76469.39,0.1,0.00647,1e-05,1.23843]
[1777372189912,52.56,76470.4,0.1,0.00648,1e-05,1.23932]
[1777372195953,52.56,76469.24,0.1,0.00647,1e-05,1.2383]
[1777372201995,52.56,76469.03,0.1,0.00647,1e-05,1.23812]
[1777372208040,52.56,76466.48,0.1,0.00646,1e-05,1.23588]
[1777372214082,52.56,76467.42,0.1,0.00646,1e-05,1.23671]
[1777372220123,52.56,76471.09,0.1,0.00648,1e-05,1.23992]
[1777372225158,52.56,76474.13,0.1,0.0065,1e-05,1.24259]
[1777372230194,52.56,76477.3,0.1,0.00651,1e-05,1.24537]
[1777372235228,52.56,76482.13,0.1,0.00653,1e-05,1.24854]
[1777372240263,52.56,76480.85,0.1,0.00652,1e-05,1.24741]
[1777372245298,52.56,76479.42,0.1,0.00652,1e-05,1.24615]
[1777372250335,52.56,76480.08,0.1,0.00652,1e-05,1.24673]
[1777372255369,52.56,76480.38,0.1,0.00652,1e-05,1.247]
[1777372260404,52.56,76480.91,0.1,0.00653,1e-05,1.24747]
[1777372265440,52.56,76481.39,0.1,0.00653,1e-05,1.24789]
[1777372270474,52.56,76483.6,0.1,0.00654,1e-05,1.24984]
[1777372275508,52.56,76486.5,0.1,0.00655,1e-05,1.2524]
[1777372280545,52.56,76491.89,0.1,0.00658,1e-05,1.25717]
[1777372285579,52.56,76496.76,0.1,0.00661,1e-05,1.2615]
[1777372290615,52.56,76500.24,0.1,0.00662,1e-05,1.2646]
[1777372295649,52.56,76501.81,0.1,0.00663,1e-05,1.2649]
[1777372300686,52.56,76502.41,0.1,0.00663,1e-05,1.26543]
[1777372305719,52.56,76502.94,0.1,0.00663,1e-05,1.2659]
[1777372310754,52.56,76510.33,0.1,0.00667,1e-05,1.27251]
[1777372315789,52.56,76521.57,0.1,0.00673,1e-05,1.28261]
[1777372320824,52.56,76516.2,0.1,0.0067,1e-05,1.27778]
[1777372325861,52.56,76516.16,0.1,0.0067,1e-05,1.27774]
[1777372330896,52.56,76515.93,0.1,0.0067,1e-05,1.27753]
[1777372335930,52.56,76511.94,0.1,0.00668,1e-05,1.27395]
[1777372340966,52.56,76506.2,0.1,0.00665,1e-05,1.26881]
[1777372346000,52.56,76502.64,0.1,0.00663,1e-05,1.26564]
[1777372351039,52.56,76498.59,0.1,0.0066,1e-05,1.26093]
[1777372356074,52.56,76508.1,0.1,0.00665,1e-05,1.26941]
[1777372361109,52.56,76506.76,0.1,0.00665,1e-05,1.26821]
[1777372366144,52.56,76508.24,0.1,0.00665,1e-05,1.26953]
[1777372371180,52.56,76509.51,0.1,0.00666,1e-05,1.27067]
[1777372376213,52.56,76508.4,0.1,0.00666,1e-05,1.26968]
[1777372381250,52.56,76510.53,0.1,0.00667,1e-05,1.27158]
[1777372386285,52.56,76517.84,0.1,0.00671,1e-05,1.27814]
[1777372391322,52.56,76519.5,0.1,0.00671,1e-05,1.27964]
[1777372396355,52.56,76519.83,0.1,0.00672,1e-05,1.27993]
[1777372401390,52.56,76517.93,0.1,0.00671,1e-05,1.27822]
[1777372406426,52.56,76521.71,0.1,0.00673,1e-05,1.28163]
[1777372411462,52.56,76520.92,0.1,0.00672,1e-05,1.2798]
[1777372416495,52.56,76520.22,0.1,0.00671,1e-05,1.27917]
[1777372421529,52.56,76520.98,0.1,0.00672,1e-05,1.27986]
[1777372426565,52.56,76521.15,0.1,0.00672,1e-05,1.28001]
[1777372431600,52.56,76520.79,0.1,0.00671,1e-05,1.27969]
[1777372436635,52.56,76520.7,0.1,0.00671,1e-05,1.27961]
[1777372441670,52.56,76530.71,0.1,0.00677,1e-05,1.28864]
[1777372446708,52.56,76526.77,0.1,0.00675,1e-05,1.28508]
[1777372451740,52.56,76529.54,0.1,0.00676,1e-05,1.28758]
[1777372456775,52.56,76529.18,0.1,0.00676,1e-05,1.28726]
[1777372461812,52.56,76534.73,0.1,0.00679,1e-05,1.29229]
[1777372466845,52.56,76538.86,0.1,0.00681,1e-05,1.29604]
[1777372471880,52.56,76546.56,0.1,0.00685,1e-05,1.30193]
[1777372476915,52.56,76552.36,0.1,0.00688,1e-05,1.30724]
[1777372481951,52.56,76552.73,0.1,0.00688,1e-05,1.30758]
[1777372487996,52.56,76554.29,0.1,0.00689,1e-05,1.30901]
[1777372493030,52.56,76548.75,0.1,0.00686,1e-05,1.30394]
[1777372498065,52.56,76541.61,0.1,0.00682,1e-05,1.29742]
[1777372503100,52.56,76545.99,0.1,0.00684,1e-05,1.30141]
[1777372508135,52.56,76545.51,0.1,0.00684,1e-05,1.30098]
[1777372513170,52.56,76545.27,0.1,0.00684,1e-05,1.30076]
[1777372518205,52.56,76546.21,0.1,0.00684,1e-05,1.30161]
[1777372523240,52.56,76545.32,0.1,0.00684,1e-05,1.3008]
[1777372528275,52.56,76545.18,0.1,0.00684,1e-05,1.30067]
[1777372533310,52.56,76545.57,0.1,0.00683,1e-05,1.29991]
[1777372538345,52.56,76539.98,0.1,0.0068,1e-05,1.29482]
[1777372543382,52.56,76539.23,0.1,0.0068,1e-05,1.29414]
[1777372549423,52.56,76544.08,0.1,0.00683,1e-05,1.29855]
[1777372555470,52.56,76546.46,0.1,0.00684,1e-05,1.30072]
[1777372560504,52.56,76551.17,0.1,0.00686,1e-05,1.30502]
[1777372565540,52.56,76553.54,0.1,0.00688,1e-05,1.30719]
[1777372570575,52.56,76548.36,0.1,0.00685,1e-05,1.30245]
[1777372575610,52.56,76549.33,0.1,0.00685,1e-05,1.30334]
[1777372580648,52.56,76542.08,0.1,0.00682,1e-05,1.29673]
[1777372585681,52.56,76543.49,0.1,0.00682,1e-05,1.29801]
[1777372590715,52.56,76543.46,0.1,0.00682,1e-05,1.29798]
[1777372595750,52.56,76543.92,0.1,0.00682,1e-05,1.29728]
[1777372600785,52.56,76543.43,0.1,0.00682,1e-05,1.29683]
[1777372605823,52.56,76543.53,0.1,0.00682,1e-05,1.29693]
[1777372610858,52.56,76542.64,0.1,0.00681,1e-05,1.29612]
[1777372615892,52.56,76543.64,0.1,0.00682,1e-05,1.29703]
[1777372620928,52.56,76543.53,0.1,0.00682,1e-05,1.29693]
[1777372625964,52.56,76543.54,0.1,0.00682,1e-05,1.29693]
[1777372630999,52.56,76545.63,0.1,0.00683,1e-05,1.29884]
[1777372637040,52.56,76546.6,0.1,0.00683,1e-05,1.29972]
[1777372643101,52.56,76548.41,0.1,0.00684,1e-05,1.30137]
[1777372648118,52.56,76548.48,0.1,0.00684,1e-05,1.30144]
[1777372651139,52.56,76538.35,0.1,0.00678,1e-05,1.2911]
[1777372656175,52.56,76539.05,0.1,0.00679,1e-05,1.29173]
[1777372661209,52.56,76539.39,0.1,0.00679,1e-05,1.29204]
[1777372666244,52.56,76540.59,0.1,0.0068,1e-05,1.29313]
[1777372671279,52.56,76539.67,0.1,0.00679,1e-05,1.2923]
[1777372677321,52.56,76540.27,0.1,0.00679,1e-05,1.29284]
[1777372682356,52.56,76540.29,0.1,0.00679,1e-05,1.29286]
[1777372688398,52.56,76540.32,0.1,0.0068,1e-05,1.29289]
[1777372692426,52.56,76528.84,0.1,0.00673,1e-05,1.2825]
[1777372697462,52.56,76528.06,0.1,0.00673,1e-05,1.28179]
[1777372702497,52.56,76525.85,0.1,0.00672,1e-05,1.2798]
[1777372707531,52.56,76524.65,0.1,0.00671,1e-05,1.27872]
[1777372711196,52.56,76523.37,0.1,0.00671,1e-05,1.27757]
[1777372711667,52.56,76523.37,0.1,0.00671,1e-05,1.27757]
[1777372711768,52.56,76522.63,0.1,0.0067,1e-05,1.27579]
[1777372717603,52.56,76518.98,0.1,0.00668,1e-05,1.27252]
[1777372721221,52.56,76518.9,0.1,0.00668,1e-05,1.27245]
[1777372721229,52.56,76518.9,0.1,0.00668,1e-05,1.27245]
[1777372721630,52.56,76518.18,0.1,0.00667,1e-05,1.2718]
[1777372721923,52.56,76518.18,0.1,0.00667,1e-05,1.2718]
[1777372722457,52.56,76518.18,0.1,0.00667,1e-05,1.2718]
[1777372722637,52.56,76517.31,0.1,0.00667,1e-05,1.27102]
[1777372722862,52.56,76517.31,0.1,0.00667,1e-05,1.27102]
[1777372723790,52.56,76517.31,0.1,0.00667,1e-05,1.27102]
[1777372723643,52.56,76516.03,0.1,0.00666,1e-05,1.26988]
[1777372729687,52.56,76515.36,0.1,0.00666,1e-05,1.26928]
[1777372739757,52.56,76515.07,0.1,0.00666,1e-05,1.26902]
[1777372744792,52.56,76516.3,0.1,0.00666,1e-05,1.27012]
[1777372749827,52.56,76514.27,0.1,0.00665,1e-05,1.2683]
[1777372754864,52.56,76513.88,0.1,0.00665,1e-05,1.26795]
[1777372759897,52.56,76513.57,0.1,0.00665,1e-05,1.26768]
[1777372766946,52.56,76512.22,0.1,0.00664,1e-05,1.26647]
[1777372771980,52.56,76511.7,0.1,0.00663,1e-05,1.26491]
[1777372780037,52.56,76510.07,0.1,0.00663,1e-05,1.26345]
[1777372786079,52.56,76510.76,0.1,0.00663,1e-05,1.26407]
[1777372791114,52.56,76509.61,0.1,0.00662,1e-05,1.26304]
[1777372798163,52.56,76510.69,0.1,0.00663,1e-05,1.264]
[1777372803198,52.56,76510.81,0.1,0.00663,1e-05,1.26411]
[1777372808232,52.56,76513.86,0.1,0.00664,1e-05,1.26683]
[1777372813268,52.56,76516.51,0.1,0.00666,1e-05,1.2692]
[1777372818304,52.56,76511.87,0.1,0.00663,1e-05,1.26506]
[1777372824346,52.56,76511.76,0.1,0.00663,1e-05,1.26496]
[1777372829385,52.56,76518.93,0.1,0.00667,1e-05,1.27137]
[1777372834415,52.56,76519.31,0.1,0.00667,1e-05,1.2706]
[1777372837436,52.56,76536.05,0.1,0.00676,1e-05,1.28567]
[1777372842471,52.56,76538.45,0.1,0.00677,1e-05,1.28784]
[1777372847506,52.56,76542.94,0.1,0.00679,1e-05,1.29191]
[1777372852541,52.56,76542.45,0.1,0.00679,1e-05,1.29146]
[1777372857576,52.56,76543.34,0.1,0.00679,1e-05,1.29227]
[1777372862610,52.56,76543.9,0.1,0.0068,1e-05,1.29278]
[1777372867648,52.56,76554.46,0.1,0.00685,1e-05,1.3024]
[1777372872684,52.56,76557.99,0.1,0.00687,1e-05,1.30563]
[1777372877719,52.56,76558.39,0.1,0.00687,1e-05,1.306]
[1777372882754,52.56,76558.08,0.1,0.00687,1e-05,1.30571]
[1777372887789,52.56,76557.94,0.1,0.00687,1e-05,1.30558]
[1777372892823,52.56,76556.04,0.1,0.00686,1e-05,1.30272]
[1777372900879,52.56,76555.65,0.1,0.00685,1e-05,1.30236]
[1777372905915,52.56,76557.08,0.1,0.00686,1e-05,1.30367]
[1777372910950,52.56,76556.12,0.1,0.00686,1e-05,1.30279]
[1777372918633,52.56,76555.65,0.1,0.00685,1e-05,1.30236]
[1777372925053,52.56,76556.38,0.1,0.00686,1e-05,1.30303]
[1777372932655,52.56,76561.89,0.1,0.00689,1e-05,1.30807]
[1777372933287,52.56,76561.84,0.1,0.00689,1e-05,1.30803]
[1777372934109,52.56,76561.84,0.1,0.00689,1e-05,1.30803]
[1777372934318,52.56,76561.84,0.1,0.00689,1e-05,1.30803]
[1777372934392,52.56,76561.69,0.1,0.00689,1e-05,1.30789]
[1777372936749,52.56,76561.61,0.1,0.00689,1e-05,1.30782]
[1777372936764,52.56,76561.61,0.1,0.00689,1e-05,1.30782]
[1777372936865,52.56,76559.68,0.1,0.00688,1e-05,1.30605]
[1777372942172,52.56,76559.32,0.1,0.00687,1e-05,1.30572]
[1777372947207,52.56,76558.69,0.1,0.00687,1e-05,1.30514]
[1777372954800,52.56,76560.83,0.1,0.00688,1e-05,1.3071]
[1777372956310,52.56,76560.44,0.1,0.00687,1e-05,1.30562]
[1777372956411,52.56,76559.9,0.1,0.00687,1e-05,1.30512]
[1777372962312,52.56,76559.24,0.1,0.00687,1e-05,1.30452]
[1777372968354,52.56,76559.05,0.1,0.00687,1e-05,1.30434]
[1777372973389,52.56,76558.42,0.1,0.00686,1e-05,1.30377]
[1777372978427,52.56,76558.07,0.1,0.00686,1e-05,1.30345]
[1777372983459,52.56,76557.72,0.1,0.00686,1e-05,1.30313]
[1777372985424,52.56,76553.75,0.1,0.00684,1e-05,1.2995]
[1777372985435,52.56,76553.75,0.1,0.00684,1e-05,1.2995]
[1777372985523,52.56,76552.76,0.1,0.00683,1e-05,1.2986]
[1777372992522,52.56,76556.63,0.1,0.00685,1e-05,1.30213]
[1777372997557,52.56,76556.46,0.1,0.00685,1e-05,1.30198]
[1777373004606,52.56,76556.32,0.1,0.00685,1e-05,1.30185]
[1777373010648,52.56,76557.64,0.1,0.00686,1e-05,1.30305]
[1777373015684,52.56,76557.19,0.1,0.00685,1e-05,1.30152]
[1777373020718,52.56,76553.97,0.1,0.00683,1e-05,1.29858]
[1777373025752,52.56,76555.23,0.1,0.00684,1e-05,1.29973]
[1777373030787,52.56,76559.12,0.1,0.00686,1e-05,1.30328]
[1777373035824,52.56,76558.3,0.1,0.00686,1e-05,1.30253]
[1777373041865,52.56,76555.39,0.1,0.00684,1e-05,1.29987]
[1777373047907,52.56,76556.13,0.1,0.00684,1e-05,1.30055]
[1777373052942,52.56,76556.03,0.1,0.00684,1e-05,1.30046]
[1777373057977,52.56,76555.93,0.1,0.00684,1e-05,1.30037]
[1777373063012,52.56,76561.6,0.1,0.00687,1e-05,1.30555]
[1777373063686,52.56,76561.6,0.1,0.00687,1e-05,1.30555]
[1777373065508,52.56,76560.87,0.1,0.00687,1e-05,1.30488]
[1777373065563,52.56,76560.87,0.1,0.00687,1e-05,1.30488]
[1777373065579,52.56,76560.87,0.1,0.00687,1e-05,1.30488]
[1777373068840,52.56,76565.21,0.1,0.00689,1e-05,1.30886]
[1777373069589,52.56,76563.24,0.1,0.00688,1e-05,1.30705]
[1777373070060,52.56,76563.62,0.1,0.00688,1e-05,1.3074]
[1777373076103,52.56,76563.98,0.1,0.00688,1e-05,1.3066]
[1777373079860,52.56,76564.41,0.1,0.00688,1e-05,1.307]
[1777373079869,52.56,76564.41,0.1,0.00688,1e-05,1.307]
[1777373079893,52.56,76564.83,0.1,0.00689,1e-05,1.30738]
[1777373085166,52.56,76562.74,0.1,0.00687,1e-05,1.30547]
[1777373092221,52.56,76559.75,0.1,0.00686,1e-05,1.30273]
[1777373101289,52.56,76560.18,0.1,0.00686,1e-05,1.30312]
[1777373106320,52.56,76561.65,0.1,0.00687,1e-05,1.30447]
[1777373111355,52.56,76561.32,0.1,0.00687,1e-05,1.30417]
[1777373116410,52.56,76560.93,0.1,0.00686,1e-05,1.30381]
[1777373121426,52.56,76561.62,0.1,0.00687,1e-05,1.30444]
[1777373126480,52.56,76562.05,0.1,0.00687,1e-05,1.30483]
[1777373132502,52.56,76562.57,0.1,0.00687,1e-05,1.30418]
[1777373138548,52.56,76562.24,0.1,0.00687,1e-05,1.30388]
[1777373144588,52.56,76562.09,0.1,0.00686,1e-05,1.30374]
[1777373155665,52.56,76556.74,0.1,0.00684,1e-05,1.29886]
[1777373160700,52.56,76554.07,0.1,0.00682,1e-05,1.29642]
[1777373166762,52.56,76553.1,0.1,0.00682,1e-05,1.29554]
[1777373172785,52.56,76552.26,0.1,0.00681,1e-05,1.29477]
[1777373178826,52.56,76553.19,0.1,0.00682,1e-05,1.29562]
[1777373183866,52.56,76555.2,0.1,0.00683,1e-05,1.29745]
[1777373188901,52.56,76550.86,0.1,0.00681,1e-05,1.2935]
[1777373196972,52.56,76550.86,0.1,0.0068,1e-05,1.29238]
[1777373205014,52.56,76551.63,0.1,0.0068,1e-05,1.29308]
[1777373213070,52.56,76552.74,0.1,0.00681,1e-05,1.29409]
[1777373218105,52.56,76553.5,0.1,0.00681,1e-05,1.29478]
[1777373224151,52.56,76546.0,0.1,0.00677,1e-05,1.28797]
[1777373226489,52.56,76543.8,0.1,0.00676,1e-05,1.28598]
[1777373227318,52.56,76543.8,0.1,0.00676,1e-05,1.28598]
[1777373227935,52.56,76541.63,0.1,0.00675,1e-05,1.28402]
[1777373229342,52.56,76541.63,0.1,0.00675,1e-05,1.28402]
[1777373230023,52.56,76539.6,0.1,0.00674,1e-05,1.28218]
[1777373230659,52.56,76539.14,0.1,0.00674,1e-05,1.28177]
[1777373237163,52.56,76539.63,0.1,0.00674,1e-05,1.28221]
[1777373237434,52.56,76539.75,0.1,0.00674,1e-05,1.28232]
[1777373237516,52.56,76539.59,0.1,0.00674,1e-05,1.28217]
[1777373240573,52.56,76539.59,0.1,0.00674,1e-05,1.28217]
[1777373240582,52.56,76539.59,0.1,0.00674,1e-05,1.28217]
[1777373240619,52.56,76539.4,0.1,0.00674,1e-05,1.282]
[1777373246305,52.56,76537.52,0.1,0.00673,1e-05,1.28031]
[1777373254361,52.56,76536.88,0.1,0.00672,1e-05,1.27862]
[1777373259396,52.56,76535.72,0.1,0.00671,1e-05,1.27757]
[1777373264431,52.56,76536.33,0.1,0.00672,1e-05,1.27812]
[1777373269466,52.56,76539.54,0.1,0.00673,1e-05,1.28101]
[1777373274502,52.56,76540.22,0.1,0.00674,1e-05,1.28163]
[1777373276819,52.56,76542.5,0.1,0.00675,1e-05,1.28369]
[1777373277900,52.56,76544.1,0.1,0.00676,1e-05,1.28513]
[1777373277949,52.56,76544.16,0.1,0.00676,1e-05,1.28519]
[1777373283565,52.56,76542.54,0.1,0.00675,1e-05,1.28372]
[1777373288600,52.56,76543.51,0.1,0.00675,1e-05,1.2846]
[1777373296656,52.56,76543.22,0.1,0.00675,1e-05,1.28434]
[1777373301691,52.56,76549.08,0.1,0.00678,1e-05,1.28964]
[1777373303158,52.56,76549.08,0.1,0.00678,1e-05,1.28964]
[1777373303171,52.56,76549.08,0.1,0.00678,1e-05,1.28964]
[1777373303191,52.56,76554.15,0.1,0.00681,1e-05,1.29425]
[1777373310754,52.56,76553.96,0.1,0.00681,1e-05,1.29408]
[1777373317821,52.56,76550.33,0.1,0.00678,1e-05,1.28966]
[1777373324853,52.56,76550.57,0.1,0.00679,1e-05,1.28987]
[1777373331902,52.56,76551.66,0.1,0.00679,1e-05,1.29086]
[1777373337962,52.56,76551.17,0.1,0.00679,1e-05,1.29042]
[1777373342979,52.56,76552.38,0.1,0.0068,1e-05,1.29152]
[1777373348032,52.56,76553.38,0.1,0.0068,1e-05,1.29243]
[1777373353049,52.56,76557.74,0.1,0.00682,1e-05,1.29639]
[1777373353727,52.56,76557.74,0.1,0.00682,1e-05,1.29639]
[1777373354723,52.56,76557.67,0.1,0.00682,1e-05,1.29633]
[1777373355064,52.56,76557.68,0.1,0.00682,1e-05,1.29634]
[1777373356130,52.56,76557.68,0.1,0.00682,1e-05,1.29634]
[1777373356139,52.56,76557.71,0.1,0.00682,1e-05,1.29637]
[1777373356724,52.56,76557.71,0.1,0.00682,1e-05,1.29637]
[1777373361517,52.56,76558.6,0.1,0.00683,1e-05,1.29718]
[1777373362735,52.56,76558.35,0.1,0.00683,1e-05,1.29695]
[1777373366805,52.56,76558.34,0.1,0.00683,1e-05,1.29694]
[1777373366848,52.56,76558.34,0.1,0.00683,1e-05,1.29694]
[1777373366906,52.56,76558.33,0.1,0.00683,1e-05,1.29693]
[1777373372183,52.56,76558.32,0.1,0.00682,1e-05,1.2958]
[1777373373484,52.56,76558.32,0.1,0.00682,1e-05,1.2958]
[1777373373495,52.56,76558.32,0.1,0.00682,1e-05,1.2958]
[1777373374158,52.56,76558.32,0.1,0.00682,1e-05,1.2958]
[1777373374166,52.56,76558.44,0.1,0.00682,1e-05,1.29591]
[1777373374934,52.56,76558.44,0.1,0.00682,1e-05,1.29591]
[1777373374979,52.56,76558.44,0.1,0.00682,1e-05,1.29591]
[1777373376229,52.56,76558.44,0.1,0.00682,1e-05,1.29591]
[1777373382253,52.56,76566.5,0.1,0.00687,1e-05,1.30327]
[1777373388296,52.56,76570.47,0.1,0.00689,1e-05,1.3069]
[1777373393403,52.56,76572.31,0.1,0.0069,1e-05,1.30859]
[1777373395158,52.56,76572.08,0.1,0.0069,1e-05,1.30838]
[1777373395502,52.56,76572.08,0.1,0.0069,1e-05,1.30838]
[1777373395345,52.56,76571.49,0.1,0.00689,1e-05,1.30784]
[1777373396351,52.56,76572.43,0.1,0.0069,1e-05,1.3087]
[1777373397173,52.56,76572.43,0.1,0.0069,1e-05,1.3087]
[1777373397628,52.56,76572.37,0.1,0.0069,1e-05,1.30865]
[1777373399082,52.56,76571.58,0.1,0.00689,1e-05,1.30792]
[1777373405414,52.56,76572.25,0.1,0.0069,1e-05,1.30854]
[1777373410449,52.56,76573.34,0.1,0.0069,1e-05,1.30954]
[1777373416492,52.56,76573.66,0.1,0.0069,1e-05,1.30983]
[1777373424549,52.56,76576.78,0.1,0.00692,1e-05,1.3127]
[1777373429583,52.56,76578.53,0.1,0.00693,1e-05,1.31431]
[1777373434618,52.56,76578.11,0.1,0.00692,1e-05,1.31279]
[1777373439653,52.56,76577.25,0.1,0.00692,1e-05,1.312]
[1777373444690,52.56,76576.46,0.1,0.00691,1e-05,1.31127]
[1777373448737,52.56,76576.26,0.1,0.00691,1e-05,1.31109]
[1777373450732,52.56,76576.26,0.1,0.00691,1e-05,1.31109]
[1777373455769,52.56,76577.11,0.1,0.00692,1e-05,1.31187]
[1777373460802,52.56,76578.61,0.1,0.00692,1e-05,1.31325]
[1777373465842,52.56,76578.8,0.1,0.00693,1e-05,1.31342]
[1777373471884,52.56,76579.49,0.1,0.00693,1e-05,1.31406]
[1777373477922,52.56,76579.94,0.1,0.00693,1e-05,1.31448]
[1777373482958,52.56,76571.18,0.1,0.00688,1e-05,1.30642]
[1777373489021,52.56,76566.68,0.1,0.00686,1e-05,1.3023]
[1777373494035,52.56,76565.35,0.1,0.00685,1e-05,1.29996]
[1777373499090,52.56,76565.88,0.1,0.00685,1e-05,1.30044]
[1777373506115,52.56,76565.69,0.1,0.00685,1e-05,1.30027]
[1777373511153,52.56,76567.61,0.1,0.00686,1e-05,1.30202]
[1777373516188,52.56,76567.95,0.1,0.00686,1e-05,1.30233]
[1777373521223,52.56,76569.2,0.1,0.00687,1e-05,1.30348]
[1777373527265,52.56,76571.11,0.1,0.00688,1e-05,1.30523]
[1777373532300,52.56,76572.6,0.1,0.00689,1e-05,1.30659]
[1777373538419,52.56,76571.26,0.1,0.00688,1e-05,1.30537]
[1777373548412,52.56,76571.69,0.1,0.00688,1e-05,1.30576]
[1777373558479,52.56,76572.14,0.1,0.00688,1e-05,1.30504]
[1777373567545,52.56,76572.4,0.1,0.00688,1e-05,1.30528]
[1777373576609,52.56,76571.96,0.1,0.00688,1e-05,1.30488]
[1777373581699,52.56,76570.51,0.1,0.00687,1e-05,1.30355]
[1777373581767,52.56,76570.55,0.1,0.00687,1e-05,1.30358]
[1777373587686,52.56,76569.2,0.1,0.00686,1e-05,1.30235]
[1777373599796,52.56,76571.1,0.1,0.00687,1e-05,1.30409]
[1777373609866,52.56,76572.1,0.1,0.00688,1e-05,1.305]
[1777373614874,52.56,76573.29,0.1,0.00688,1e-05,1.30496]
[1777373619937,52.56,76573.2,0.1,0.00688,1e-05,1.30488]
[1777373624944,52.56,76576.14,0.1,0.00689,1e-05,1.30758]
[1777373630007,52.56,76573.3,0.1,0.00688,1e-05,1.30497]
[1777373635014,52.56,76573.14,0.1,0.00688,1e-05,1.30483]
[1777373640077,52.56,76571.54,0.1,0.00687,1e-05,1.30336]
[1777373646093,52.56,76571.27,0.1,0.00687,1e-05,1.30311]
[1777373651127,52.56,76582.13,0.1,0.00693,1e-05,1.31309]
[1777373656163,52.56,76581.76,0.1,0.00692,1e-05,1.31274]
[1777373662205,52.56,76582.31,0.1,0.00693,1e-05,1.31325]
[1777373667240,52.56,76572.22,0.1,0.00687,1e-05,1.30398]
[1777373672275,52.56,76573.41,0.1,0.00687,1e-05,1.30394]
[1777373677310,52.56,76573.83,0.1,0.00688,1e-05,1.30433]
[1777373683352,52.56,76574.3,0.1,0.00688,1e-05,1.30476]
[1777373688388,52.56,76575.37,0.1,0.00688,1e-05,1.30574]
[1777373693421,52.56,76575.23,0.1,0.00688,1e-05,1.30561]
[1777373698471,52.56,76575.16,0.1,0.00688,1e-05,1.30555]
[1777373703505,52.56,76581.34,0.1,0.00692,1e-05,1.31122]
[1777373708541,52.56,76580.01,0.1,0.00691,1e-05,1.31]
[1777373713575,52.56,76581.76,0.1,0.00692,1e-05,1.31161]
[1777373718613,52.56,76580.62,0.1,0.00691,1e-05,1.31056]
[1777373725662,52.56,76577.15,0.1,0.00689,1e-05,1.30737]
[1777373730711,52.56,76575.98,0.1,0.00689,1e-05,1.3063]
[1777373737744,52.56,76576.77,0.1,0.00689,1e-05,1.30589]
[1777373742779,52.56,76576.7,0.1,0.00689,1e-05,1.30583]
[1777373747817,52.56,76576.71,0.1,0.00689,1e-05,1.30584]
[1777373752852,52.56,76576.82,0.1,0.00689,1e-05,1.30594]
[1777373760908,52.56,76577.2,0.1,0.00689,1e-05,1.30629]
[1777373765944,52.56,76571.86,0.1,0.00686,1e-05,1.3014]
[1777373767957,52.56,76557.36,0.1,0.00678,1e-05,1.28819]
[1777373772992,52.56,76553.72,0.1,0.00676,1e-05,1.28489]
[1777373778027,52.56,76551.05,0.1,0.00675,1e-05,1.28248]
[1777373783064,52.56,76551.03,0.1,0.00675,1e-05,1.28246]
[1777373789103,52.56,76550.85,0.1,0.00675,1e-05,1.2823]
[1777373795146,52.56,76550.95,0.1,0.00674,1e-05,1.28127]
[1777373800181,52.56,76550.54,0.1,0.00674,1e-05,1.2809]
[1777373805216,52.56,76542.53,0.1,0.0067,1e-05,1.27369]
[1777373810250,52.56,76538.89,0.1,0.00668,1e-05,1.27042]
[1777373816292,52.56,76538.25,0.1,0.00668,1e-05,1.26985]
[1777373821329,52.56,76533.44,0.1,0.00665,1e-05,1.26554]
[1777373824349,52.56,76521.65,0.1,0.00659,1e-05,1.25504]
[1777373829384,52.56,76518.27,0.1,0.00657,1e-05,1.25205]
[1777373834419,52.56,76515.24,0.1,0.00656,1e-05,1.24936]
[1777373839454,52.56,76517.51,0.1,0.00657,1e-05,1.25137]
[1777373843483,52.56,76531.9,0.1,0.00664,1e-05,1.26417]
[1777373849526,52.56,76538.07,0.1,0.00667,1e-05,1.26969]
[1777373855567,52.56,76536.69,0.1,0.00666,1e-05,1.26734]
[1777373860602,52.56,76536.11,0.1,0.00666,1e-05,1.26682]
[1777373871679,52.56,76538.58,0.1,0.00667,1e-05,1.26904]
[1777373876714,52.56,76542.93,0.1,0.00669,1e-05,1.27294]
[1777373881225,52.56,76544.83,0.1,0.0067,1e-05,1.27465]
[1777373881235,52.56,76544.83,0.1,0.0067,1e-05,1.27465]
[1777373881245,52.56,76544.83,0.1,0.0067,1e-05,1.27465]
[1777373881749,52.56,76544.75,0.1,0.0067,1e-05,1.27457]
[1777373886785,52.56,76541.49,0.1,0.00669,1e-05,1.27165]
[1777373889818,52.56,76540.08,0.1,0.00668,1e-05,1.27038]
[1777373889834,52.56,76540.08,0.1,0.00668,1e-05,1.27038]
[1777373889880,52.56,76539.82,0.1,0.00668,1e-05,1.27015]
[1777373895847,52.56,76543.4,0.1,0.0067,1e-05,1.27336]
[1777373900883,52.56,76543.43,0.1,0.0067,1e-05,1.27339]
[1777373905917,52.56,76546.32,0.1,0.00671,1e-05,1.27599]
[1777373911977,52.56,76545.6,0.1,0.0067,1e-05,1.27422]
[1777373918279,52.56,76545.28,0.1,0.0067,1e-05,1.27394]
[1777373924044,52.56,76544.95,0.1,0.0067,1e-05,1.27364]
[1777373929084,52.56,76545.44,0.1,0.0067,1e-05,1.27408]
[1777373937137,52.56,76547.84,0.1,0.00671,1e-05,1.27624]
[1777373942172,52.56,76548.08,0.1,0.00672,1e-05,1.27646]
[1777373947207,52.56,76546.56,0.1,0.00671,1e-05,1.27509]
[1777373952242,52.56,76549.38,0.1,0.00672,1e-05,1.27763]
[1777373957277,52.56,76546.55,0.1,0.00671,1e-05,1.27508]
[1777373962312,52.56,76546.2,0.1,0.00671,1e-05,1.27476]
[1777373972401,52.56,76546.26,0.1,0.0067,1e-05,1.27371]
[1777373979432,52.56,76546.12,0.1,0.0067,1e-05,1.27358]
[1777373984474,52.56,76546.33,0.1,0.0067,1e-05,1.27377]
[1777373989509,52.56,76545.88,0.1,0.0067,1e-05,1.27336]
[1777373994545,52.56,76552.21,0.1,0.00673,1e-05,1.27906]
[1777373996559,52.56,76566.34,0.1,0.00681,1e-05,1.29186]
[1777374001596,52.56,76571.15,0.1,0.00683,1e-05,1.29624]
[1777374004616,52.56,76585.41,0.1,0.00691,1e-05,1.30929]
[1777374009651,52.56,76588.02,0.1,0.00692,1e-05,1.31169]
[1777374014687,52.56,76594.01,0.1,0.00696,1e-05,1.31722]
[1777374019721,52.56,76584.78,0.1,0.00691,1e-05,1.30871]
[1777374025765,52.56,76579.19,0.1,0.00688,1e-05,1.30358]
[1777374030807,52.56,76581.42,0.1,0.00689,1e-05,1.30563]
[1777374035833,52.56,76589.75,0.1,0.00693,1e-05,1.31215]
[1777374040868,52.56,76592.24,0.1,0.00694,1e-05,1.31445]
[1777374045903,52.56,76591.48,0.1,0.00694,1e-05,1.31374]
[1777374050939,52.56,76591.99,0.1,0.00694,1e-05,1.31421]
[1777374056982,52.56,76593.55,0.1,0.00695,1e-05,1.31565]
[1777374062018,52.56,76589.27,0.1,0.00692,1e-05,1.31171]
[1777374067054,52.56,76592.08,0.1,0.00694,1e-05,1.3143]
[1777374071084,52.56,76577.63,0.1,0.00686,1e-05,1.30103]
[1777374076119,52.56,76575.42,0.1,0.00685,1e-05,1.29901]
[1777374082161,52.56,76577.06,0.1,0.00686,1e-05,1.3005]
[1777374087199,52.56,76562.71,0.1,0.00678,1e-05,1.28744]
[1777374093241,52.56,76560.71,0.1,0.00677,1e-05,1.28451]
[1777374097270,52.56,76545.28,0.1,0.00668,1e-05,1.2706]
[1777374102304,52.56,76543.34,0.1,0.00667,1e-05,1.26886]
[1777374107338,52.56,76543.32,0.1,0.00667,1e-05,1.26885]
[1777374112374,52.56,76548.09,0.1,0.0067,1e-05,1.27313]
[1777374118625,52.56,76543.25,0.1,0.00667,1e-05,1.26878]
[1777374124458,52.56,76544.15,0.1,0.00668,1e-05,1.26959]
[1777374129494,52.56,76550.58,0.1,0.00671,1e-05,1.27536]
[1777374134532,52.56,76552.91,0.1,0.00672,1e-05,1.27746]
[1777374139563,52.56,76553.19,0.1,0.00673,1e-05,1.27771]
[1777374144599,52.56,76553.74,0.1,0.00673,1e-05,1.27821]
[1777374149635,52.56,76553.8,0.1,0.00673,1e-05,1.27826]
[1777374154671,52.56,76546.08,0.1,0.00668,1e-05,1.27021]
[1777374157691,52.56,76533.37,0.1,0.00662,1e-05,1.25885]
[1777374162727,52.56,76523.24,0.1,0.00656,1e-05,1.24986]
[1777374167761,52.56,76521.85,0.1,0.00656,1e-05,1.24863]
[1777374173822,52.56,76521.72,0.1,0.00656,1e-05,1.24852]
[1777374178847,52.56,76517.98,0.1,0.00654,1e-05,1.24521]
[1777374183882,52.56,76516.26,0.1,0.00653,1e-05,1.2437]
[1777374188917,52.56,76506.06,0.1,0.00648,1e-05,1.23473]
[1777374193962,52.56,76506.38,0.1,0.00648,1e-05,1.23501]
[1777374198988,52.56,76505.73,0.1,0.00647,1e-05,1.23444]
[1777374204032,52.56,76504.65,0.1,0.00647,1e-05,1.2335]
[1777374209057,52.56,76497.3,0.1,0.00643,1e-05,1.22708]
[1777374214097,52.56,76496.6,0.1,0.00642,1e-05,1.22538]
[1777374219132,52.56,76497.74,0.1,0.00643,1e-05,1.22638]
[1777374224167,52.56,76496.69,0.1,0.00642,1e-05,1.22546]
[1777374230209,52.56,76497.19,0.1,0.00643,1e-05,1.2259]
[1777374235244,52.56,76506.81,0.1,0.00647,1e-05,1.2343]
[1777374240278,52.56,76505.82,0.1,0.00647,1e-05,1.23343]
[1777374245315,52.56,76507.19,0.1,0.00648,1e-05,1.23463]
[1777374250349,52.56,76506.06,0.1,0.00647,1e-05,1.23364]
[1777374255384,52.56,76508.68,0.1,0.00648,1e-05,1.23594]
[1777374259089,52.56,76502.94,0.1,0.00645,1e-05,1.23091]
[1777374260637,52.56,76496.73,0.1,0.00642,1e-05,1.2255]
[1777374261736,52.56,76498.06,0.1,0.00643,1e-05,1.22665]
[1777374262845,52.56,76496.27,0.1,0.00642,1e-05,1.2251]
[1777374263443,52.56,76495.28,0.1,0.00642,1e-05,1.22423]
[1777374268476,52.56,76501.3,0.1,0.00645,1e-05,1.22948]
[1777374269860,52.56,76501.34,0.1,0.00645,1e-05,1.22952]
[1777374269872,52.56,76501.34,0.1,0.00645,1e-05,1.22952]
[1777374269941,52.56,76502.62,0.1,0.00645,1e-05,1.23063]
[1777374270744,52.56,76502.62,0.1,0.00645,1e-05,1.23063]
[1777374270949,52.56,76502.62,0.1,0.00645,1e-05,1.23063]
[1777374271037,52.56,76502.87,0.1,0.00645,1e-05,1.22977]
[1777374271542,52.56,76502.87,0.1,0.00645,1e-05,1.22977]
[1777374271638,52.56,76503.28,0.1,0.00645,1e-05,1.23013]
[1777374272969,52.56,76503.28,0.1,0.00645,1e-05,1.23013]
[1777374278546,52.56,76502.86,0.1,0.00645,1e-05,1.22976]
[1777374283583,52.56,76503.25,0.1,0.00645,1e-05,1.2301]
[1777374288618,52.56,76503.2,0.1,0.00645,1e-05,1.23006]
[1777374293653,52.56,76501.51,0.1,0.00644,1e-05,1.22858]
[1777374298688,52.56,76497.59,0.1,0.00642,1e-05,1.22516]
[1777374303725,52.56,76498.61,0.1,0.00643,1e-05,1.22605]
[1777374308760,52.56,76499.74,0.1,0.00643,1e-05,1.22704]
[1777374314802,52.56,76499.8,0.1,0.00643,1e-05,1.22709]
[1777374322856,52.56,76500.44,0.1,0.00644,1e-05,1.22765]
[1777374327892,52.56,76495.27,0.1,0.00641,1e-05,1.22314]
[1777374332926,52.56,76497.6,0.1,0.00642,1e-05,1.22409]
[1777374337962,52.56,76490.42,0.1,0.00638,1e-05,1.21785]
[1777374343000,52.56,76490.19,0.1,0.00638,1e-05,1.21766]
[1777374348036,52.56,76485.31,0.1,0.00635,1e-05,1.21343]
[1777374353071,52.56,76486.83,0.1,0.00636,1e-05,1.21475]
[1777374358105,52.56,76487.42,0.1,0.00636,1e-05,1.21526]
[1777374365156,52.56,76488.01,0.1,0.00637,1e-05,1.21577]
[1777374373211,52.56,76488.97,0.1,0.00637,1e-05,1.2166]
[1777374379253,52.56,76489.09,0.1,0.00637,1e-05,1.2167]
[1777374384291,52.56,76498.66,0.1,0.00642,1e-05,1.22501]
[1777374389326,52.56,76506.28,0.1,0.00646,1e-05,1.23166]
[1777374395368,52.56,76502.98,0.1,0.00644,1e-05,1.22769]
[1777374400403,52.56,76498.64,0.1,0.00642,1e-05,1.22391]
[1777374401453,52.56,76498.64,0.1,0.00642,1e-05,1.22391]
[1777374402515,52.56,76492.98,0.1,0.00639,1e-05,1.219]
[1777374402520,52.56,76492.53,0.1,0.00638,1e-05,1.21861]
[1777374405438,52.56,76493.37,0.1,0.00639,1e-05,1.21933]
[1777374409467,52.56,76493.2,0.1,0.00639,1e-05,1.21919]
[1777374414501,52.56,76493.55,0.1,0.00639,1e-05,1.21949]
[1777374419536,52.56,76486.85,0.1,0.00636,1e-05,1.21369]
[1777374421551,52.56,76475.24,0.1,0.0063,0.0,1.20369]
[1777374426585,52.56,76471.01,0.1,0.00628,0.0,1.20006]
[1777374431620,52.56,76468.64,0.1,0.00627,0.0,1.19804]
[1777374431928,52.56,76468.64,0.1,0.00627,0.0,1.19804]
[1777374431936,52.56,76468.64,0.1,0.00627,0.0,1.19804]
[1777374432627,52.56,76469.34,0.1,0.00627,0.0,1.19864]
[1777374437662,52.56,76458.57,0.1,0.00622,0.0,1.18945]
[1777374442697,52.56,76447.02,0.1,0.00616,0.0,1.17967]
[1777374447737,52.56,76444.41,0.1,0.00615,0.0,1.17747]
[1777374451760,52.56,76435.89,0.1,0.0061,0.0,1.16926]
[1777374457803,52.56,76433.75,0.1,0.00609,0.0,1.16747]
[1777374462837,52.56,76430.86,0.1,0.00608,0.0,1.16505]
[1777374467872,52.56,76418.75,0.1,0.00602,0.0,1.15497]
[1777374471902,52.56,76433.82,0.1,0.00609,0.0,1.16753]
[1777374475947,52.56,76447.19,0.1,0.00615,0.0,1.17876]
[1777374479961,52.56,76461.54,0.1,0.00622,0.0,1.19092]
[1777374484993,52.56,76466.93,0.1,0.00625,0.0,1.19551]
[1777374490028,52.56,76468.53,0.1,0.00626,0.0,1.19688]
[1777374495063,52.56,76468.61,0.1,0.00626,0.0,1.19695]
[1777374500098,52.56,76468.86,0.1,0.00626,0.0,1.19716]
[1777374505133,52.56,76469.28,0.1,0.00626,0.0,1.19752]
[1777374510168,52.56,76472.53,0.1,0.00628,0.0,1.2003]
[1777374515202,52.56,76471.66,0.1,0.00627,0.0,1.19849]
[1777374522253,52.56,76472.48,0.1,0.00627,0.0,1.19919]
[1777374527287,52.56,76472.08,0.1,0.00627,0.0,1.19885]
[1777374533330,52.56,76471.4,0.1,0.00627,0.0,1.19827]
[1777374539375,52.56,76471.48,0.1,0.00627,0.0,1.19833]
[1777374544406,52.56,76476.45,0.1,0.00629,0.0,1.20259]
[1777374549443,52.56,76483.82,0.1,0.00633,1e-05,1.20893]
[1777374554478,52.56,76484.31,0.1,0.00633,1e-05,1.20935]
[1777374559513,52.56,76485.79,0.1,0.00634,1e-05,1.21062]
[1777374564548,52.56,76486.52,0.1,0.00634,1e-05,1.21125]
[1777374569584,52.56,76479.89,0.1,0.00631,0.0,1.20554]
[1777374574619,52.56,76481.57,0.1,0.00631,0.0,1.20592]
[1777374580660,52.56,76481.58,0.1,0.00631,0.0,1.20593]
[1777374583682,52.56,76468.97,0.1,0.00625,0.0,1.19512]
[1777374588717,52.56,76458.26,0.1,0.0062,0.0,1.18601]
[1777374593752,52.56,76446.57,0.1,0.00614,0.0,1.17613]
[1777374598788,52.56,76446.3,0.1,0.00614,0.0,1.17591]
[1777374603823,52.56,76439.24,0.1,0.00611,0.0,1.16997]
[1777374608857,52.56,76439.79,0.1,0.00611,0.0,1.17044]
[1777374613892,52.56,76439.09,0.1,0.0061,0.0,1.16985]
[1777374619935,52.56,76436.4,0.1,0.00609,0.0,1.1676]
[1777374624970,52.56,76441.47,0.1,0.00612,0.0,1.17185]
[1777374630005,52.56,76439.9,0.1,0.00611,0.0,1.17053]
[1777374635055,52.56,76438.1,0.1,0.00609,0.0,1.16797]
[1777374640084,52.56,76436.64,0.1,0.00609,0.0,1.16675]
[1777374645120,52.56,76436.78,0.1,0.00609,0.0,1.16687]
[1777374650154,52.56,76435.01,0.1,0.00608,0.0,1.16539]
[1777374655192,52.56,76433.66,0.1,0.00607,0.0,1.16426]
[1777374660228,52.56,76433.52,0.1,0.00607,0.0,1.16414]
[1777374665274,52.56,76433.54,0.1,0.00607,0.0,1.16416]
[1777374670294,52.56,76423.96,0.1,0.00603,0.0,1.15618]
[1777374676338,52.56,76419.36,0.1,0.006,0.0,1.15237]
[1777374681376,52.56,76408.49,0.1,0.00595,0.0,1.14339]
[1777374686412,52.56,76407.53,0.1,0.00595,0.0,1.1426]
[1777374691446,52.56,76409.38,0.1,0.00595,0.0,1.1431]
[1777374696481,52.56,76414.98,0.1,0.00598,0.0,1.14771]
[1777374701516,52.56,76413.15,0.1,0.00597,0.0,1.1462]
[1777374706552,52.56,76410.51,0.1,0.00596,0.0,1.14403]
[1777374711586,52.56,76407.13,0.1,0.00594,0.0,1.14125]
[1777374716621,52.56,76407.71,0.1,0.00594,0.0,1.14172]
[1777374721656,52.56,76406.23,0.1,0.00594,0.0,1.14051]
[1777374726695,52.56,76402.48,0.1,0.00592,0.0,1.13743]
[1777374731737,52.56,76402.85,0.1,0.00592,0.0,1.13773]
[1777374736765,52.56,76393.98,0.1,0.00588,0.0,1.13049]
[1777374741803,52.56,76392.09,0.1,0.00587,0.0,1.12895]
[1777374746835,52.56,76393.52,0.1,0.00588,0.0,1.13011]
[1777374751870,52.56,76397.53,0.1,0.00589,0.0,1.13236]
[1777374756905,52.56,76401.25,0.1,0.00591,0.0,1.1354]
[1777374761940,52.56,76401.14,0.1,0.00591,0.0,1.13531]
[1777374766975,52.56,76401.78,0.1,0.00591,0.0,1.13583]
[1777374772027,52.56,76402.9,0.1,0.00592,0.0,1.13675]
[1777374777047,52.56,76403.46,0.1,0.00592,0.0,1.13721]
[1777374782085,52.56,76402.69,0.1,0.00591,0.0,1.13658]
[1777374787117,52.56,76399.48,0.1,0.0059,0.0,1.13395]
[1777374792152,52.56,76395.84,0.1,0.00588,0.0,1.13098]
[1777374797187,52.56,76395.92,0.1,0.00588,0.0,1.13104]
[1777374802222,52.56,76395.8,0.1,0.00588,0.0,1.13095]
[1777374808265,52.56,76395.56,0.1,0.00588,0.0,1.13075]
[1777374813301,52.56,76402.98,0.1,0.00591,0.0,1.13579]
[1777374818336,52.56,76402.93,0.1,0.00591,0.0,1.13575]
[1777374823373,52.56,76403.9,0.1,0.00592,0.0,1.13654]
[1777374828407,52.56,76404.63,0.1,0.00592,0.0,1.13714]
[1777374833443,52.56,76404.2,0.1,0.00592,0.0,1.13679]
[1777374838478,52.56,76404.13,0.1,0.00592,0.0,1.13673]
[1777374843513,52.56,76403.86,0.1,0.00591,0.0,1.13651]
[1777374848547,52.56,76403.91,0.1,0.00592,0.0,1.13655]
[1777374853582,52.56,76405.43,0.1,0.00592,0.0,1.13779]
[1777374858617,52.56,76404.95,0.1,0.00592,0.0,1.1374]
[1777374863654,52.56,76406.98,0.1,0.00593,0.0,1.13907]
[1777374868688,52.56,76406.3,0.1,0.00593,0.0,1.13851]
[1777374874731,52.56,76405.98,0.1,0.00592,0.0,1.13722]
[1777374879766,52.56,76407.0,0.1,0.00592,0.0,1.13805]
[1777374884801,52.56,76406.81,0.1,0.00592,0.0,1.1379]
[1777374889838,52.56,76403.34,0.1,0.00591,0.0,1.13506]
[1777374894873,52.56,76407.71,0.1,0.00593,0.0,1.13864]
[1777374899919,52.56,76405.63,0.1,0.00592,0.0,1.13693]
[1777374903936,52.56,76392.31,0.1,0.00586,0.0,1.12606]
[1777374910985,52.56,76387.38,0.1,0.00583,0.0,1.12206]
[1777374916020,52.56,76395.28,0.1,0.00587,0.0,1.12848]
[1777374921056,52.56,76396.71,0.1,0.00588,0.0,1.12964]
[1777374926090,52.56,76395.36,0.1,0.00587,0.0,1.12854]
[1777374929732,52.56,76394.14,0.1,0.00586,0.0,1.12755]
[1777374929806,52.56,76394.14,0.1,0.00586,0.0,1.12755]
[1777374930118,52.56,76393.19,0.1,0.00586,0.0,1.12678]
[1777374934146,52.56,76383.05,0.1,0.00581,0.0,1.11754]
[1777374934867,52.56,76383.05,0.1,0.00581,0.0,1.11754]
[1777374934879,52.56,76383.05,0.1,0.00581,0.0,1.11754]
[1777374935153,52.56,76376.43,0.1,0.00578,0.0,1.11221]
[1777374935514,52.56,76376.43,0.1,0.00578,0.0,1.11221]
[1777374936243,52.56,76377.58,0.1,0.00578,0.0,1.11313]
[1777374942201,52.56,76375.42,0.1,0.00577,0.0,1.1114]
[1777374947237,52.56,76368.85,0.1,0.00574,0.0,1.10612]
[1777374947796,52.56,76368.85,0.1,0.00574,0.0,1.10612]
[1777374948683,52.56,76363.67,0.1,0.00572,0.0,1.10198]
[1777374949215,52.56,76363.67,0.1,0.00572,0.0,1.10198]
[1777374950716,52.56,76363.46,0.1,0.00572,0.0,1.10181]
[1777374951132,52.56,76363.46,0.1,0.00572,0.0,1.10181]
[1777374952734,52.56,76363.86,0.1,0.00572,0.0,1.10213]
[1777374952815,52.56,76363.4,0.1,0.00572,0.0,1.10177]
[1777374958314,52.56,76365.17,0.1,0.00572,0.0,1.10318]
[1777374963496,52.56,76357.95,0.1,0.00569,0.0,1.09742]
[1777374963948,52.56,76357.95,0.1,0.00569,0.0,1.09742]
[1777374964770,52.56,76358.12,0.1,0.00569,0.0,1.09756]
[1777374964788,52.56,76358.12,0.1,0.00569,0.0,1.09756]
[1777374964889,52.56,76363.07,0.1,0.00571,0.0,1.1015]
[1777374965587,52.56,76363.07,0.1,0.00571,0.0,1.1015]
[1777374966489,52.56,76369.45,0.1,0.00574,0.0,1.1066]
[1777374972412,52.56,76380.41,0.1,0.00579,0.0,1.11541]
[1777374978458,52.56,76384.68,0.1,0.00581,0.0,1.11886]
[1777374983507,52.56,76383.97,0.1,0.00581,0.0,1.11829]
[1777374989534,52.56,76385.45,0.1,0.00582,0.0,1.11948]
[1777374994570,52.56,76386.1,0.1,0.00582,0.0,1.11899]
[1777374999605,52.56,76385.99,0.1,0.00582,0.0,1.1189]
[1777375002872,52.56,76384.25,0.1,0.00581,0.0,1.1175]
[1777375002887,52.56,76384.25,0.1,0.00581,0.0,1.1175]
[1777375002966,52.56,76382.27,0.1,0.0058,0.0,1.1159]
[1777375005649,52.56,76369.27,0.1,0.00574,0.0,1.10545]
[1777375010447,52.56,76365.96,0.1,0.00572,0.0,1.10281]
[1777375010463,52.56,76365.96,0.1,0.00572,0.0,1.10281]
[1777375010698,52.56,76366.18,0.1,0.00572,0.0,1.10298]
[1777375015733,52.56,76366.63,0.1,0.00573,0.0,1.10334]
[1777375017747,52.56,76378.65,0.1,0.00578,0.0,1.11298]
[1777375023184,52.56,76375.91,0.1,0.00577,0.0,1.11078]
[1777375023548,52.56,76366.16,0.1,0.00572,0.0,1.10297]
[1777375023921,52.56,76366.16,0.1,0.00572,0.0,1.10297]
[1777375025573,52.56,76362.7,0.1,0.00571,0.0,1.10021]
[1777375030838,52.56,76359.47,0.1,0.00569,0.0,1.09763]
[1777375035873,52.56,76351.87,0.1,0.00566,0.0,1.0916]
[1777375037966,52.56,76350.07,0.1,0.00565,0.0,1.09017]
[1777375038052,52.56,76336.51,0.1,0.00559,0.0,1.07949]
[1777375039749,52.56,76336.51,0.1,0.00559,0.0,1.07949]
[1777375039904,52.56,76336.33,0.1,0.00559,0.0,1.07935]
[1777375044938,52.56,76335.03,0.1,0.00558,0.0,1.07833]
[1777375049975,52.56,76333.0,0.1,0.00557,0.0,1.07674]
[1777375055011,52.56,76332.31,0.1,0.00557,0.0,1.07521]
[1777375060046,52.56,76329.71,0.1,0.00555,0.0,1.07318]
[1777375065081,52.56,76329.54,0.1,0.00555,0.0,1.07304]
[1777375067922,52.56,76329.39,0.1,0.00555,0.0,1.07293]
[1777375068108,52.56,76330.23,0.1,0.00556,0.0,1.07358]
[1777375070117,52.56,76343.74,0.1,0.00562,0.0,1.08418]
[1777375075151,52.56,76339.5,0.1,0.0056,0.0,1.08085]
[1777375080186,52.56,76332.65,0.1,0.00557,0.0,1.07548]
[1777375082281,52.56,76331.74,0.1,0.00556,0.0,1.07476]
[1777375088242,52.56,76326.71,0.1,0.00554,0.0,1.07084]
[1777375093277,52.56,76317.1,0.1,0.0055,0.0,1.06337]
[1777375096232,52.56,76314.89,0.1,0.00549,0.0,1.06165]
[1777375096469,52.56,76313.0,0.1,0.00548,0.0,1.06019]
[1777375096833,52.56,76313.0,0.1,0.00548,0.0,1.06019]
[1777375097077,52.56,76313.0,0.1,0.00548,0.0,1.06019]
[1777375097217,52.56,76313.0,0.1,0.00548,0.0,1.06019]
[1777375097325,52.56,76313.0,0.1,0.00548,0.0,1.06019]
[1777375097370,52.56,76273.69,0.1,0.00531,0.0,1.03016]
[1777375099150,52.56,76274.49,0.1,0.00531,0.0,1.03076]
[1777375099328,52.56,76272.32,0.1,0.0053,0.0,1.02913]
[1777375104362,52.56,76287.16,0.1,0.00537,0.0,1.04037]
[1777375104516,52.56,76287.16,0.1,0.00537,0.0,1.04037]
[1777375110405,52.56,76302.29,0.1,0.00543,0.0,1.05194]
[1777375113425,52.56,76317.4,0.1,0.00549,0.0,1.06262]
[1777375115444,52.56,76338.66,0.1,0.00559,0.0,1.0792]
[1777375118465,52.56,76351.74,0.1,0.00565,0.0,1.0895]
[1777375123502,52.56,76355.63,0.1,0.00567,0.0,1.09258]
[1777375128536,52.56,76354.43,0.1,0.00566,0.0,1.09163]
[1777375133571,52.56,76363.14,0.1,0.0057,0.0,1.09855]
[1777375138606,52.56,76365.23,0.1,0.00571,0.0,1.10022]
[1777375143641,52.56,76365.73,0.1,0.00571,0.0,1.10061]
[1777375148676,52.56,76375.48,0.1,0.00576,0.0,1.10842]
[1777375151697,52.56,76395.89,0.1,0.00585,0.0,1.12489]
[1777375156734,52.56,76415.07,0.1,0.00594,0.0,1.14056]
[1777375159793,52.56,76420.98,0.1,0.00597,0.0,1.14543]
[1777375159818,52.56,76420.98,0.1,0.00597,0.0,1.14543]
[1777375159865,52.56,76422.09,0.1,0.00598,0.0,1.14634]
[1777375165796,52.56,76427.34,0.1,0.006,0.0,1.15068]
[1777375166835,52.56,76427.34,0.1,0.006,0.0,1.15068]
[1777375166868,52.56,76410.32,0.1,0.00592,0.0,1.13666]
[1777375171348,52.56,76409.11,0.1,0.00591,0.0,1.13567]
[1777375174858,52.56,76392.42,0.1,0.00583,0.0,1.12106]
[1777375176781,52.56,76388.67,0.1,0.00581,0.0,1.11802]
[1777375177341,52.56,76388.67,0.1,0.00581,0.0,1.11802]
[1777375177433,52.56,76367.98,0.1,0.00572,0.0,1.10141]
[1777375181907,52.56,76356.26,0.1,0.00566,0.0,1.09208]
[1777375186942,52.56,76345.83,0.1,0.00562,0.0,1.08384]
[1777375190970,52.56,76329.45,0.1,0.00554,0.0,1.07101]
[1777375196020,52.56,76323.56,0.1,0.00552,0.0,1.06642]
[1777375201043,52.56,76326.2,0.1,0.00553,0.0,1.06847]
[1777375206082,52.56,76328.45,0.1,0.00554,0.0,1.07023]
[1777375211115,52.56,76332.41,0.1,0.00556,0.0,1.07332]
[1777375216149,52.56,76329.51,0.1,0.00554,0.0,1.07105]
[1777375221187,52.56,76333.48,0.1,0.00556,0.0,1.07415]
[1777375226218,52.56,76332.99,0.1,0.00556,0.0,1.07377]
[1777375231253,52.56,76326.21,0.1,0.00552,0.0,1.0675]
[1777375237295,52.56,76323.45,0.1,0.00551,0.0,1.06535]
[1777375242331,52.56,76329.03,0.1,0.00554,0.0,1.06969]
[1777375247368,52.56,76337.06,0.1,0.00557,0.0,1.07597]
[1777375252401,52.56,76339.49,0.1,0.00558,0.0,1.07787]
[1777375257439,52.56,76350.4,0.1,0.00563,0.0,1.08645]
[1777375262474,52.56,76353.62,0.1,0.00565,0.0,1.089]
[1777375267510,52.56,76359.57,0.1,0.00567,0.0,1.09371]
[1777375272547,52.56,76353.62,0.1,0.00565,0.0,1.089]
[1777375277581,52.56,76353.05,0.1,0.00564,0.0,1.08855]
[1777375282615,52.56,76354.05,0.1,0.00565,0.0,1.08934]
[1777375287651,52.56,76359.55,0.1,0.00567,0.0,1.09369]
[1777375291680,52.56,76382.57,0.1,0.00577,0.0,1.11108]
[1777375296715,52.56,76392.53,0.1,0.00582,0.0,1.11911]
[1777375301750,52.56,76398.42,0.1,0.00585,0.0,1.12389]
[1777375306785,52.56,76397.81,0.1,0.00584,0.0,1.12339]
[1777375309806,52.56,76384.61,0.1,0.00578,0.0,1.11272]
[1777375314843,52.56,76384.22,0.1,0.00578,0.0,1.11241]
[1777375319877,52.56,76384.05,0.1,0.00578,0.0,1.11227]
[1777375324916,52.56,76394.86,0.1,0.00583,0.0,1.121]
[1777375330955,52.56,76392.54,0.1,0.00582,0.0,1.11912]
[1777375335990,52.56,76385.91,0.1,0.00579,0.0,1.11377]
[1777375341025,52.56,76394.25,0.1,0.00583,0.0,1.12051]
[1777375346061,52.56,76385.51,0.1,0.00579,0.0,1.11345]
[1777375351096,52.56,76388.02,0.1,0.00579,0.0,1.11446]
[1777375356131,52.56,76388.33,0.1,0.0058,0.0,1.11471]
[1777375361166,52.56,76392.38,0.1,0.00581,0.0,1.11798]
[1777375363180,52.56,76379.05,0.1,0.00575,0.0,1.10724]
[1777375368216,52.56,76385.58,0.1,0.00578,0.0,1.11249]
[1777375373250,52.56,76386.2,0.1,0.00579,0.0,1.11299]
[1777375378285,52.56,76395.28,0.1,0.00583,0.0,1.12032]
[1777375382325,52.56,76407.63,0.1,0.00589,0.0,1.13036]
[1777375387360,52.56,76415.83,0.1,0.00592,0.0,1.13707]
[1777375392395,52.56,76414.48,0.1,0.00592,0.0,1.13596]
[1777375397431,52.56,76404.88,0.1,0.00587,0.0,1.12812]
[1777375402466,52.56,76395.44,0.1,0.00583,0.0,1.12045]
[1777375407501,52.56,76394.8,0.1,0.00583,0.0,1.11993]
[1777375412537,52.56,76391.05,0.1,0.0058,0.0,1.11589]
[1777375415556,52.56,76401.59,0.1,0.00585,0.0,1.12442]
[1777375417571,52.56,76393.05,0.1,0.00581,0.0,1.1175]
[1777375422608,52.56,76389.0,0.1,0.00579,0.0,1.11423]
[1777375427641,52.56,76385.39,0.1,0.00578,0.0,1.11133]
[1777375432676,52.56,76387.1,0.1,0.00578,0.0,1.1127]
[1777375436704,52.56,76375.35,0.1,0.00573,0.0,1.10327]
[1777375440734,52.56,76362.27,0.1,0.00567,0.0,1.09285]
[1777375444763,52.56,76348.05,0.1,0.00561,0.0,1.08162]
[1777375449798,52.56,76343.88,0.1,0.00559,0.0,1.07835]
[1777375454833,52.56,76342.42,0.1,0.00558,0.0,1.0772]
[1777375459868,52.56,76342.82,0.1,0.00558,0.0,1.07751]
[1777375462889,52.56,76359.19,0.1,0.00566,0.0,1.09041]
[1777375464903,52.56,76371.73,0.1,0.00571,0.0,1.10038]
[1777375469938,52.56,76373.47,0.1,0.00572,0.0,1.10177]
[1777375474973,52.56,76373.78,0.1,0.00572,0.0,1.10101]
[1777375480011,52.56,76373.99,0.1,0.00572,0.0,1.10118]
[1777375484036,52.56,76358.77,0.1,0.00565,0.0,1.08908]
[1777375489073,52.56,76360.09,0.1,0.00566,0.0,1.09013]
[1777375494108,52.56,76368.94,0.1,0.0057,0.0,1.09715]
[1777375499145,52.56,76376.86,0.1,0.00573,0.0,1.10347]
[1777375504178,52.56,76377.46,0.1,0.00574,0.0,1.10395]
[1777375509212,52.56,76375.82,0.1,0.00573,0.0,1.10264]
[1777375514248,52.56,76373.37,0.1,0.00572,0.0,1.10069]
[1777375519288,52.56,76361.13,0.1,0.00566,0.0,1.09095]
[1777375524322,52.56,76362.0,0.1,0.00566,0.0,1.09164]
[1777375529357,52.56,76362.86,0.1,0.00567,0.0,1.09232]
[1777375534392,52.56,76365.77,0.1,0.00568,0.0,1.09363]
[1777375539427,52.56,76366.5,0.1,0.00568,0.0,1.09421]
[1777375544462,52.56,76369.46,0.1,0.00569,0.0,1.09657]
[1777375549497,52.56,76365.49,0.1,0.00568,0.0,1.09341]
[1777375554517,52.56,76367.01,0.1,0.00568,0.0,1.09462]
[1777375562588,52.56,76367.05,0.1,0.00568,0.0,1.09465]
[1777375567623,52.56,76367.17,0.1,0.00568,0.0,1.09474]
[1777375572658,52.56,76367.23,0.1,0.00568,0.0,1.09479]
[1777375574672,52.56,76355.72,0.1,0.00563,0.0,1.08568]
[1777375576686,52.56,76343.45,0.1,0.00558,0.0,1.07603]
[1777375581721,52.56,76333.57,0.1,0.00553,0.0,1.06831]
[1777375585759,52.56,76355.3,0.1,0.00563,0.0,1.08535]
[1777375590794,52.56,76360.03,0.1,0.00565,0.0,1.08908]
[1777375595830,52.56,76361.2,0.1,0.00565,0.0,1.08901]
[1777375600864,52.56,76360.12,0.1,0.00565,0.0,1.08816]
[1777375605899,52.56,76360.48,0.1,0.00565,0.0,1.08844]
[1777375610934,52.56,76359.81,0.1,0.00564,0.0,1.08791]
[1777375615969,52.56,76359.66,0.1,0.00564,0.0,1.08779]
[1777375622011,52.56,76353.22,0.1,0.00561,0.0,1.08271]
[1777375627046,52.56,76352.94,0.1,0.00561,0.0,1.08249]
[1777375632104,52.56,76341.97,0.1,0.00556,0.0,1.07388]
[1777375633106,52.56,76324.95,0.1,0.00549,0.0,1.06064]
[1777375638141,52.56,76327.36,0.1,0.0055,0.0,1.06251]
[1777375641161,52.56,76341.48,0.1,0.00556,0.0,1.0735]
[1777375646196,52.56,76340.5,0.1,0.00556,0.0,1.07274]
[1777375651231,52.56,76335.74,0.1,0.00553,0.0,1.06804]
[1777375655259,52.56,76321.05,0.1,0.00547,0.0,1.05665]
[1777375659289,52.56,76308.21,0.1,0.00541,0.0,1.04678]
[1777375664325,52.56,76291.43,0.1,0.00534,0.0,1.034]
[1777375669358,52.56,76284.28,0.1,0.00531,0.0,1.02859]
[1777375674396,52.56,76286.25,0.1,0.00531,0.0,1.03008]
[1777375679431,52.56,76278.62,0.1,0.00528,0.0,1.02433]
[1777375682466,52.56,76266.27,0.1,0.00523,0.0,1.01508]
[1777375683468,52.56,76252.5,0.1,0.00517,0.0,1.00484]
[1777375688504,52.56,76242.15,0.1,0.00513,0.0,0.99721]
[1777375693538,52.56,76235.77,0.1,0.0051,0.0,0.99253]
[1777375701595,52.56,76238.19,0.1,0.00511,0.0,0.9943]
[1777375706631,52.56,76240.87,0.1,0.00512,0.0,0.99627]
[1777375711666,52.56,76254.22,0.1,0.00517,0.0,1.00518]
[1777375716703,52.56,76260.6,0.1,0.0052,0.0,1.00991]
[1777375721738,52.56,76254.46,0.1,0.00517,0.0,1.00536]
[1777375726772,52.56,76245.68,0.1,0.00514,0.0,0.99887]
[1777375731810,52.56,76249.29,0.1,0.00515,0.0,1.00153]
[1777375736848,52.56,76247.68,0.1,0.00515,0.0,1.00035]
[1777375741881,52.56,76252.4,0.1,0.00517,0.0,1.00383]
[1777375746916,52.56,76251.17,0.1,0.00516,0.0,1.00292]
[1777375750945,52.56,76265.37,0.1,0.00522,0.0,1.01346]
[1777375755982,52.56,76273.94,0.1,0.00526,0.0,1.01986]
[1777375761017,52.56,76277.33,0.1,0.00527,0.0,1.02241]
[1777375766052,52.56,76277.3,0.1,0.00527,0.0,1.02238]
[1777375770080,52.56,76291.32,0.1,0.00533,0.0,1.03296]
[1777375775116,52.56,76302.88,0.1,0.00538,0.0,1.04078]
[1777375780150,52.56,76294.34,0.1,0.00534,0.0,1.03428]
[1777375785187,52.56,76297.07,0.1,0.00535,0.0,1.03636]
[1777375790220,52.56,76298.47,0.1,0.00536,0.0,1.03742]
[1777375795255,52.56,76295.41,0.1,0.00534,0.0,1.0351]
[1777375800300,52.56,76298.93,0.1,0.00536,0.0,1.03777]
[1777375805326,52.56,76299.83,0.1,0.00536,0.0,1.03845]
[1777375810363,52.56,76301.13,0.1,0.00537,0.0,1.03944]
[1777375815395,52.56,76288.29,0.1,0.00531,0.0,1.02971]
[1777375820433,52.56,76280.49,0.1,0.00528,0.0,1.02383]
[1777375825465,52.56,76273.93,0.1,0.00525,0.0,1.01891]
[1777375829493,52.56,76261.13,0.1,0.0052,0.0,1.00936]
[1777375831508,52.56,76252.28,0.1,0.00516,0.0,1.00186]
[1777375836541,52.56,76258.2,0.1,0.00518,0.0,1.00624]
[1777375841577,52.56,76256.13,0.1,0.00517,0.0,1.00471]
[1777375846612,52.56,76254.29,0.1,0.00516,0.0,1.00335]
[1777375850641,52.56,76242.79,0.1,0.00512,0.0,0.99488]
[1777375855676,52.56,76242.72,0.1,0.00512,0.0,0.99483]
[1777375858699,52.56,76227.91,0.1,0.00505,0.0,0.98401]
[1777375863733,52.56,76233.34,0.1,0.00508,0.0,0.98796]
[1777375867761,52.56,76245.64,0.1,0.00513,0.0,0.99697]
[1777375872799,52.56,76257.88,0.1,0.00518,0.0,1.00601]
[1777375873805,52.56,76270.3,0.1,0.00523,0.0,1.01524]
[1777375878843,52.56,76261.71,0.1,0.0052,0.0,1.00885]
[1777375883879,52.56,76258.03,0.1,0.00518,0.0,1.00612]
[1777375885893,52.56,76243.21,0.1,0.00512,0.0,0.99519]
[1777375887907,52.56,76231.13,0.1,0.00507,0.0,0.98635]
[1777375892943,52.56,76234.96,0.1,0.00508,0.0,0.98821]
[1777375896970,52.56,76222.56,0.1,0.00503,0.0,0.9792]
[1777375902005,52.56,76231.14,0.1,0.00506,0.0,0.98543]
[1777375907040,52.56,76222.4,0.1,0.00503,0.0,0.97908]
[1777375912075,52.56,76220.3,0.1,0.00502,0.0,0.97756]
[1777375917111,52.56,76223.39,0.1,0.00503,0.0,0.9798]
[1777375922145,52.56,76231.01,0.1,0.00506,0.0,0.98533]
[1777375927182,52.56,76238.25,0.1,0.00509,0.0,0.99062]
[1777375932218,52.56,76237.77,0.1,0.00509,0.0,0.99027]
[1777375937254,52.56,76236.94,0.1,0.00509,0.0,0.98966]
[1777375942297,52.56,76228.14,0.1,0.00505,0.0,0.98325]
[1777375947324,52.56,76223.79,0.1,0.00503,0.0,0.98009]
[1777375952359,52.56,76220.88,0.1,0.00502,0.0,0.97706]
[1777375956387,52.56,76234.34,0.1,0.00507,0.0,0.98683]
[1777375958409,52.56,76255.4,0.1,0.00516,0.0,1.00229]
[1777375961437,52.56,76267.71,0.1,0.00521,0.0,1.01142]
[1777375964447,52.56,76279.54,0.1,0.00526,0.0,1.02026]
[1777375968475,52.56,76267.42,0.1,0.00521,0.0,1.0112]
[1777375973510,52.56,76261.78,0.1,0.00519,0.0,1.00701]
[1777375978545,52.56,76269.19,0.1,0.00522,0.0,1.01252]
[1777375982573,52.56,76257.12,0.1,0.00517,0.0,1.00356]
[1777375987608,52.56,76254.82,0.1,0.00516,0.0,1.00186]
[1777375992645,52.56,76241.03,0.1,0.0051,0.0,0.99172]
[1777375997678,52.56,76231.5,0.1,0.00506,0.0,0.98476]
[1777376002712,52.56,76226.72,0.1,0.00504,0.0,0.98129]
[1777376008755,52.56,76226.46,0.1,0.00504,0.0,0.9811]
[1777376013792,52.56,76227.71,0.1,0.00504,0.0,0.98108]
[1777376018825,52.56,76227.26,0.1,0.00504,0.0,0.98076]
[1777376022856,52.56,76239.38,0.1,0.00509,0.0,0.98958]
[1777376027892,52.56,76245.05,0.1,0.00511,0.0,0.99374]
[1777376032926,52.56,76245.54,0.1,0.00511,0.0,0.99409]
[1777376037963,52.56,76245.51,0.1,0.00511,0.0,0.99407]
[1777376042998,52.56,76242.54,0.1,0.0051,0.0,0.9919]
[1777376048032,52.56,76238.68,0.1,0.00508,0.0,0.98907]
[1777376053067,52.56,76238.49,0.1,0.00508,0.0,0.98893]
[1777376058102,52.56,76238.02,0.1,0.00508,0.0,0.98859]
[1777376063137,52.56,76236.84,0.1,0.00508,0.0,0.98773]
[1777376068172,52.56,76243.96,0.1,0.00511,0.0,0.99294]
[1777376073208,52.56,76243.14,0.1,0.0051,0.0,0.9914]
[1777376078242,52.56,76242.26,0.1,0.0051,0.0,0.99076]
[1777376083277,52.56,76239.13,0.1,0.00508,0.0,0.98847]
[1777376088314,52.56,76239.58,0.1,0.00508,0.0,0.9888]
[1777376093347,52.56,76239.28,0.1,0.00508,0.0,0.98858]
[1777376098383,52.56,76241.91,0.1,0.00509,0.0,0.9905]
[1777376103418,52.56,76238.8,0.1,0.00508,0.0,0.98823]
[1777376108453,52.56,76239.05,0.1,0.00508,0.0,0.98841]
[1777376113488,52.56,76237.79,0.1,0.00508,0.0,0.98749]
[1777376118523,52.56,76239.17,0.1,0.00508,0.0,0.9885]
[1777376123558,52.56,76234.03,0.1,0.00506,0.0,0.98475]
[1777376128593,52.56,76231.52,0.1,0.00505,0.0,0.98293]
[1777376131761,52.56,76231.37,0.1,0.00505,0.0,0.98282]
[1777376131763,52.56,76244.1,0.1,0.0051,0.0,0.99117]
[1777376132541,52.56,76244.1,0.1,0.0051,0.0,0.99117]
[1777376132558,52.56,76244.1,0.1,0.0051,0.0,0.99117]
[1777376133220,52.56,76244.1,0.1,0.0051,0.0,0.99117]
[1777376133284,52.56,76247.12,0.1,0.00511,0.0,0.99339]
[1777376138664,52.56,76245.23,0.1,0.0051,0.0,0.992]
[1777376144705,52.56,76246.01,0.1,0.00511,0.0,0.99257]
[1777376149740,52.56,76252.76,0.1,0.00513,0.0,0.99753]
[1777376154775,52.56,76253.52,0.1,0.00514,0.0,0.99809]
[1777376159810,52.56,76254.66,0.1,0.00514,0.0,0.99893]
[1777376164849,52.56,76255.87,0.1,0.00515,0.0,0.99982]
[1777376169884,52.56,76245.88,0.1,0.00511,0.0,0.99248]
[1777376174920,52.56,76238.1,0.1,0.00507,0.0,0.98679]
[1777376175925,52.56,76224.26,0.1,0.00502,0.0,0.97674]
[1777376180961,52.56,76219.32,0.1,0.005,0.0,0.97317]
[1777376185997,52.56,76219.07,0.1,0.00499,0.0,0.97299]
[1777376191030,52.56,76220.37,0.1,0.005,0.0,0.97301]
[1777376196067,52.56,76222.13,0.1,0.005,0.0,0.97428]
[1777376201101,52.56,76222.44,0.1,0.005,0.0,0.9745]
[1777376207144,52.56,76229.11,0.1,0.00503,0.0,0.97933]
[1777376212180,52.56,76229.67,0.1,0.00503,0.0,0.97973]
[1777376217215,52.56,76228.03,0.1,0.00503,0.0,0.97854]
[1777376222253,52.56,76226.39,0.1,0.00502,0.0,0.97736]
[1777376227284,52.56,76223.73,0.1,0.00501,0.0,0.97543]
[1777376232320,52.56,76223.88,0.1,0.00501,0.0,0.97554]
[1777376237355,52.56,76224.11,0.1,0.00501,0.0,0.97571]
[1777376242392,52.56,76212.09,0.1,0.00496,0.0,0.96705]
[1777376243398,52.56,76186.14,0.1,0.00486,0.0,0.94859]
[1777376248435,52.56,76181.77,0.1,0.00484,0.0,0.94551]
[1777376251456,52.56,76172.27,0.1,0.0048,0.0,0.93795]
[1777376256491,52.56,76168.04,0.1,0.00478,0.0,0.935]
[1777376261526,52.56,76168.08,0.1,0.00478,0.0,0.93503]
[1777376266565,52.56,76171.44,0.1,0.00479,0.0,0.93737]
[1777376271596,52.56,76169.47,0.1,0.00479,0.0,0.936]
[1777376276631,52.56,76180.12,0.1,0.00483,0.0,0.94345]
[1777376281666,52.56,76175.16,0.1,0.00481,0.0,0.93997]
[1777376286613,52.56,76166.25,0.1,0.00477,0.0,0.93375]
[1777376286702,52.56,76165.82,0.1,0.00477,0.0,0.93345]
[1777376288307,52.56,76165.69,0.1,0.00477,0.0,0.93336]
[1777376288715,52.56,76165.71,0.1,0.00477,0.0,0.93338]
[1777376293750,52.56,76164.22,0.1,0.00477,0.0,0.93234]
[1777376298785,52.56,76155.99,0.1,0.00473,0.0,0.92663]
[1777376302670,52.56,76165.12,0.1,0.00477,0.0,0.93296]
[1777376302705,52.56,76167.42,0.1,0.00478,0.0,0.93457]
[1777376304083,52.56,76167.42,0.1,0.00478,0.0,0.93457]
[1777376304174,52.56,76168.71,0.1,0.00478,0.0,0.93547]
[1777376309864,52.56,76170.64,0.1,0.00479,0.0,0.93681]
[1777376314908,52.56,76172.23,0.1,0.00479,0.0,0.93703]
[1777376319933,52.56,76167.68,0.1,0.00478,0.0,0.93386]
[1777376324968,52.56,76164.3,0.1,0.00476,0.0,0.9315]
[1777376330003,52.56,76153.36,0.1,0.00472,0.0,0.92392]
[1777376334422,52.56,76142.46,0.1,0.00468,0.0,0.91642]
[1777376334469,52.56,76148.76,0.1,0.0047,0.0,0.92075]
[1777376335380,52.56,76148.76,0.1,0.0047,0.0,0.92075]
[1777376335427,52.56,76174.01,0.1,0.0048,0.0,0.93827]
[1777376341082,52.56,76180.96,0.1,0.00483,0.0,0.94314]
[1777376344103,52.56,76194.0,0.1,0.00488,0.0,0.95234]
[1777376349138,52.56,76190.46,0.1,0.00487,0.0,0.94984]
[1777376354173,52.56,76192.58,0.1,0.00487,0.0,0.95134]
[1777376357193,52.56,76204.49,0.1,0.00492,0.0,0.95979]
[1777376359209,52.56,76227.56,0.1,0.00502,0.0,0.97636]
[1777376364244,52.56,76227.36,0.1,0.00501,0.0,0.97621]
[1777376369278,52.56,76226.51,0.1,0.00501,0.0,0.9756]
[1777376374337,52.56,76222.42,0.1,0.00499,0.0,0.97173]
[1777376378341,52.56,76204.49,0.1,0.00492,0.0,0.95888]
[1777376383383,52.56,76189.66,0.1,0.00486,0.0,0.94837]
[1777376387407,52.56,76176.24,0.1,0.0048,0.0,0.93894]
[1777376392442,52.56,76175.51,0.1,0.0048,0.0,0.93843]
[1777376395468,52.56,76157.05,0.1,0.00473,0.0,0.92559]
[1777376398486,52.56,76169.02,0.1,0.00478,0.0,0.9339]
[1777376403521,52.56,76159.81,0.1,0.00474,0.0,0.9275]
[1777376406531,52.56,76156.0,0.1,0.00473,0.0,0.92486]
[1777376406573,52.56,76153.78,0.1,0.00472,0.0,0.92333]
[1777376408201,52.56,76153.72,0.1,0.00472,0.0,0.92329]
[1777376408561,52.56,76154.19,0.1,0.00472,0.0,0.92361]
[1777376413591,52.56,76154.94,0.1,0.00472,0.0,0.92413]
[1777376418627,52.56,76165.61,0.1,0.00476,0.0,0.93152]
[1777376423663,52.56,76161.73,0.1,0.00475,0.0,0.92883]
[1777376428696,52.56,76164.9,0.1,0.00476,0.0,0.93103]
[1777376433732,52.56,76176.82,0.1,0.0048,0.0,0.93845]
[1777376438773,52.56,76187.52,0.1,0.00485,0.0,0.94596]
[1777376440784,52.56,76202.67,0.1,0.00491,0.0,0.95668]
[1777376445819,52.56,76211.88,0.1,0.00494,0.0,0.96325]
[1777376450868,52.56,76211.68,0.1,0.00494,0.0,0.9631]
[1777376455889,52.56,76201.7,0.1,0.0049,0.0,0.95599]
[1777376460924,52.56,76202.37,0.1,0.0049,0.0,0.95647]
[1777376465960,52.56,76194.35,0.1,0.00487,0.0,0.95078]
[1777376470994,52.56,76169.87,0.1,0.00478,0.0,0.9336]
[1777376472005,52.56,76158.21,0.1,0.00473,0.0,0.9255]
[1777376477036,52.56,76149.74,0.1,0.0047,0.0,0.91966]
[1777376482070,52.56,76155.58,0.1,0.00472,0.0,0.92369]
[1777376487106,52.56,76154.2,0.1,0.00471,0.0,0.92273]
[1777376492142,52.56,76150.23,0.1,0.00469,0.0,0.91912]
[1777376497176,52.56,76164.4,0.1,0.00475,0.0,0.9289]
[1777376502212,52.56,76156.66,0.1,0.00472,0.0,0.92355]
[1777376507259,52.56,76161.78,0.1,0.00474,0.0,0.92709]
[1777376512294,52.56,76160.27,0.1,0.00473,0.0,0.92604]
[1777376517332,52.56,76161.43,0.1,0.00474,0.0,0.92684]
[1777376522369,52.56,76173.15,0.1,0.00478,0.0,0.93499]
[1777376527404,52.56,76174.3,0.1,0.00479,0.0,0.93579]
[1777376532440,52.56,76182.59,0.1,0.00482,0.0,0.94159]
[1777376535503,52.56,76206.68,0.1,0.00492,0.0,0.95862]
[1777376541503,52.56,76200.12,0.1,0.00489,0.0,0.95396]
[1777376546538,52.56,76200.16,0.1,0.00489,0.0,0.95399]
[1777376551576,52.56,76200.2,0.1,0.00489,0.0,0.95311]
[1777376556608,52.56,76198.53,0.1,0.00488,0.0,0.95193]
[1777376561648,52.56,76192.88,0.1,0.00486,0.0,0.94793]
[1777376566679,52.56,76199.23,0.1,0.00488,0.0,0.95242]
[1777376571714,52.56,76202.51,0.1,0.0049,0.0,0.95475]
[1777376575741,52.56,76217.7,0.1,0.00496,0.0,0.96558]
[1777376580776,52.56,76219.24,0.1,0.00496,0.0,0.96669]
[1777376585856,52.56,76216.87,0.1,0.00495,0.0,0.96499]
[1777376590846,52.56,76216.86,0.1,0.00495,0.0,0.96498]
[1777376591852,52.56,76216.37,0.1,0.00495,0.0,0.96463]
[1777376596888,52.56,76213.7,0.1,0.00494,0.0,0.96272]
[1777376601923,52.56,76205.0,0.1,0.00491,0.0,0.95652]
[1777376606958,52.56,76206.87,0.1,0.00491,0.0,0.95785]
[1777376611993,52.56,76206.87,0.1,0.00491,0.0,0.95694]
[1777376617028,52.56,76204.31,0.1,0.0049,0.0,0.95512]
[1777376622063,52.56,76209.33,0.1,0.00492,0.0,0.95869]
[1777376627101,52.56,76212.17,0.1,0.00493,0.0,0.96071]
[1777376632135,52.56,76212.66,0.1,0.00493,0.0,0.96106]
[1777376637170,52.56,76210.99,0.1,0.00493,0.0,0.95987]
[1777376642205,52.56,76210.29,0.1,0.00492,0.0,0.95937]
[1777376647240,52.56,76209.92,0.1,0.00492,0.0,0.95911]
[1777376652275,52.56,76210.79,0.1,0.00492,0.0,0.95973]
[1777376657315,52.56,76208.97,0.1,0.00492,0.0,0.95843]
[1777376662345,52.56,76208.3,0.1,0.00491,0.0,0.95796]
[1777376667381,52.56,76198.41,0.1,0.00487,0.0,0.95094]
[1777376672415,52.56,76196.36,0.1,0.00486,0.0,0.94858]
[1777376675437,52.56,76213.59,0.1,0.00493,0.0,0.96082]
[1777376679808,52.56,76213.41,0.1,0.00493,0.0,0.96069]
[1777376679820,52.56,76213.41,0.1,0.00493,0.0,0.96069]
[1777376679826,52.56,76222.31,0.1,0.00497,0.0,0.96706]
[1777376685509,52.56,76218.89,0.1,0.00495,0.0,0.96461]
[1777376690544,52.56,76217.59,0.1,0.00495,0.0,0.96367]
[1777376695579,52.56,76219.71,0.1,0.00496,0.0,0.96519]
[1777376700616,52.56,76231.55,0.1,0.005,0.0,0.97371]
[1777376705650,52.56,76230.64,0.1,0.005,0.0,0.97305]
[1777376710684,52.56,76224.61,0.1,0.00498,0.0,0.96871]
[1777376715720,52.56,76229.89,0.1,0.005,0.0,0.97251]
[1777376720755,52.56,76232.5,0.1,0.00501,0.0,0.97439]
[1777376725791,52.56,76236.97,0.1,0.00503,0.0,0.97763]
[1777376730826,52.56,76230.39,0.1,0.005,0.0,0.97287]
[1777376732841,52.56,76219.36,0.1,0.00495,0.0,0.96403]
[1777376737877,52.56,76211.66,0.1,0.00492,0.0,0.95853]
[1777376742911,52.56,76205.54,0.1,0.00489,0.0,0.95418]
[1777376747945,52.56,76202.71,0.1,0.00488,0.0,0.95217]
[1777376752980,52.56,76201.34,0.1,0.00488,0.0,0.9512]
[1777376758015,52.56,76196.89,0.1,0.00486,0.0,0.94805]
[1777376763051,52.56,76195.53,0.1,0.00485,0.0,0.94709]
[1777376768090,52.56,76186.49,0.1,0.00482,0.0,0.94073]
[1777376773122,52.56,76174.01,0.1,0.00477,0.0,0.93202]
[1777376778156,52.56,76168.21,0.1,0.00475,0.0,0.92799]
[1777376780171,52.56,76181.15,0.1,0.0048,0.0,0.937]
[1777376785206,52.56,76177.83,0.1,0.00478,0.0,0.93468]
[1777376790241,52.56,76183.4,0.1,0.00481,0.0,0.93857]
[1777376794269,52.56,76199.53,0.1,0.00487,0.0,0.94901]
[1777376799304,52.56,76209.47,0.1,0.00491,0.0,0.95606]
[1777376804339,52.56,76212.79,0.1,0.00492,0.0,0.95842]
[1777376809377,52.56,76205.74,0.1,0.00489,0.0,0.95341]
[1777376815417,52.56,76197.29,0.1,0.00486,0.0,0.94743]
[1777376820452,52.56,76196.37,0.1,0.00485,0.0,0.94678]
[1777376825488,52.56,76188.6,0.1,0.00482,0.0,0.94132]
[1777376829516,52.56,76200.6,0.1,0.00487,0.0,0.94977]
[1777376834551,52.56,76202.12,0.1,0.00488,0.0,0.95084]
[1777376839586,52.56,76205.99,0.1,0.00489,0.0,0.95359]
[1777376844621,52.56,76207.87,0.1,0.0049,0.0,0.95492]
[1777376849656,52.56,76210.62,0.1,0.00491,0.0,0.95688]
[1777376854690,52.56,76213.04,0.1,0.00492,0.0,0.95769]
[1777376859726,52.56,76210.8,0.1,0.00491,0.0,0.95609]
[1777376864769,52.56,76209.8,0.1,0.0049,0.0,0.95538]
[1777376868118,52.56,76210.41,0.1,0.0049,0.0,0.95582]
[1777376868819,52.56,76210.37,0.1,0.0049,0.0,0.95579]
[1777376873838,52.56,76211.67,0.1,0.00491,0.0,0.95671]
[1777376874845,52.56,76198.61,0.1,0.00486,0.0,0.94746]
[1777376879928,52.56,76190.81,0.1,0.00483,0.0,0.94197]
[1777376884963,52.56,76180.35,0.1,0.00479,0.0,0.93465]
[1777376889997,52.56,76181.51,0.1,0.00479,0.0,0.93546]
[1777376895033,52.56,76170.34,0.1,0.00475,0.0,0.92769]
[1777376900074,52.56,76168.82,0.1,0.00474,0.0,0.92663]
[1777376905107,52.56,76159.9,0.1,0.00471,0.0,0.92047]
[1777376910142,52.56,76160.15,0.1,0.00471,0.0,0.92064]
[1777376915177,52.56,76159.45,0.1,0.0047,0.0,0.91928]
[1777376920218,52.56,76163.68,0.1,0.00472,0.0,0.92219]
[1777376925247,52.56,76162.01,0.1,0.00471,0.0,0.92104]
[1777376930283,52.56,76160.55,0.1,0.0047,0.0,0.92003]
[1777376935318,52.56,76155.27,0.1,0.00468,0.0,0.9164]
[1777376940352,52.56,76153.63,0.1,0.00468,0.0,0.91528]
[1777376945388,52.56,76146.83,0.1,0.00465,0.0,0.91063]
[1777376950425,52.56,76133.68,0.1,0.0046,0.0,0.90169]
[1777376955459,52.56,76131.07,0.1,0.00459,0.0,0.89992]
[1777376960493,52.56,76138.18,0.1,0.00462,0.0,0.90474]
[1777376965528,52.56,76139.1,0.1,0.00462,0.0,0.90536]
[1777376970563,52.56,76131.65,0.1,0.00459,0.0,0.90031]
[1777376975598,52.56,76122.48,0.1,0.00455,0.0,0.89327]
[1777376980633,52.56,76118.22,0.1,0.00454,0.0,0.89041]
[1777376985667,52.56,76114.37,0.1,0.00452,0.0,0.88783]
[1777376989695,52.56,76099.67,0.1,0.00447,0.0,0.87805]
[1777376994730,52.56,76105.6,0.1,0.00449,0.0,0.88199]
[1777376999769,52.56,76102.15,0.1,0.00448,0.0,0.8797]
[1777377004802,52.56,76103.38,0.1,0.00448,0.0,0.88051]
[1777377009840,52.56,76104.12,0.1,0.00448,0.0,0.881]
[1777377014875,52.56,76101.55,0.1,0.00448,0.0,0.8793]
[1777377019909,52.56,76103.12,0.1,0.00448,0.0,0.88034]
[1777377024944,52.56,76108.18,0.1,0.0045,0.0,0.8837]
[1777377029979,52.56,76106.83,0.1,0.00449,0.0,0.88281]
[1777377031993,52.56,76127.91,0.1,0.00457,0.0,0.89605]
[1777377037028,52.56,76123.14,0.1,0.00455,0.0,0.89284]
[1777377042064,52.56,76127.67,0.1,0.00457,0.0,0.89589]
[1777377047100,52.56,76106.34,0.1,0.00449,0.0,0.88162]
[1777377052135,52.56,76111.39,0.1,0.00451,0.0,0.88498]
[1777377057170,52.56,76115.24,0.1,0.00452,0.0,0.88755]
[1777377062245,52.56,76114.88,0.1,0.00452,0.0,0.88731]
[1777377064246,52.56,76127.97,0.1,0.00457,0.0,0.89609]
[1777377069282,52.56,76128.55,0.1,0.00457,0.0,0.89648]
[1777377074315,52.56,76127.0,0.1,0.00457,0.0,0.89544]
[1777377079349,52.56,76113.45,0.1,0.00452,0.0,0.88636]
[1777377084384,52.56,76113.33,0.1,0.00451,0.0,0.88628]
[1777377089474,52.56,76118.79,0.1,0.00454,0.0,0.88993]
[1777377095461,52.56,76119.24,0.1,0.00453,0.0,0.88937]
[1777377100496,52.56,76119.13,0.1,0.00453,0.0,0.88929]
[1777377105531,52.56,76128.76,0.1,0.00457,0.0,0.89576]
[1777377110566,52.56,76130.82,0.1,0.00458,0.0,0.89715]
[1777377115601,52.56,76129.81,0.1,0.00457,0.0,0.89647]
[1777377120636,52.56,76131.23,0.1,0.00458,0.0,0.89742]
[1777377125671,52.56,76121.85,0.1,0.00454,0.0,0.89111]
[1777377130706,52.56,76127.67,0.1,0.00456,0.0,0.89502]
[1777377135741,52.56,76127.57,0.1,0.00456,0.0,0.89496]
[1777377140776,52.56,76126.24,0.1,0.00456,0.0,0.89406]
[1777377145812,52.56,76119.44,0.1,0.00453,0.0,0.8895]
[1777377150847,52.56,76124.04,0.1,0.00455,0.0,0.89258]
[1777377155881,52.56,76121.58,0.1,0.00454,0.0,0.89007]
[1777377160916,52.56,76122.92,0.1,0.00454,0.0,0.89097]
[1777377165952,52.56,76123.84,0.1,0.00455,0.0,0.89158]
[1777377170995,52.56,76121.7,0.1,0.00454,0.0,0.89015]
[1777377176026,52.56,76115.46,0.1,0.00451,0.0,0.88598]
[1777377181062,52.56,76116.09,0.1,0.00452,0.0,0.8864]
[1777377186097,52.56,76118.43,0.1,0.00453,0.0,0.88796]
[1777377191132,52.56,76115.79,0.1,0.00452,0.0,0.8862]
[1777377196168,52.56,76116.56,0.1,0.00452,0.0,0.88671]
[1777377201202,52.56,76106.29,0.1,0.00448,0.0,0.87988]
[1777377206237,52.56,76099.4,0.1,0.00445,0.0,0.87532]
[1777377209677,52.56,76099.55,0.1,0.00446,0.0,0.87541]
[1777377209713,52.56,76099.55,0.1,0.00446,0.0,0.87541]
[1777377209683,52.56,76094.97,0.1,0.00444,0.0,0.87239]
[1777377210339,52.56,76094.67,0.1,0.00444,0.0,0.8722]
[1777377210748,52.56,76094.67,0.1,0.00444,0.0,0.8722]
[1777377211271,52.56,76094.61,0.1,0.00443,0.0,0.87131]
[1777377216309,52.56,76090.58,0.1,0.00442,0.0,0.86866]
[1777377217553,52.56,76090.58,0.1,0.00442,0.0,0.86866]
[1777377220411,52.56,76110.08,0.1,0.00449,0.0,0.88154]
[1777377223368,52.56,76123.4,0.1,0.00454,0.0,0.89043]
[1777377224954,52.56,76116.86,0.1,0.00452,0.0,0.88605]
[1777377224971,52.56,76116.86,0.1,0.00452,0.0,0.88605]
[1777377225382,52.56,76111.3,0.1,0.00449,0.0,0.88235]
[1777377230416,52.56,76103.96,0.1,0.00447,0.0,0.87748]
[1777377231537,52.56,76103.96,0.1,0.00447,0.0,0.87748]
[1777377231552,52.56,76103.96,0.1,0.00447,0.0,0.87748]
[1777377231573,52.56,76099.57,0.1,0.00445,0.0,0.87457]
[1777377237466,52.56,76105.11,0.1,0.00447,0.0,0.87824]
[1777377242501,52.56,76101.16,0.1,0.00446,0.0,0.87563]
[1777377247534,52.56,76100.9,0.1,0.00446,0.0,0.87545]
[1777377252570,52.56,76100.96,0.1,0.00446,0.0,0.87549]
[1777377257604,52.56,76105.28,0.1,0.00447,0.0,0.87835]
[1777377262639,52.56,76104.76,0.1,0.00447,0.0,0.87801]
[1777377267677,52.56,76112.56,0.1,0.0045,0.0,0.88319]
[1777377272712,52.56,76112.19,0.1,0.00449,0.0,0.88208]
[1777377277747,52.56,76112.22,0.1,0.00449,0.0,0.8821]
[1777377282783,52.56,76112.63,0.1,0.0045,0.0,0.88237]
[1777377286811,52.56,76125.07,0.1,0.00454,0.0,0.89068]
[1777377291846,52.56,76130.28,0.1,0.00456,0.0,0.89418]
[1777377296881,52.56,76127.67,0.1,0.00455,0.0,0.89243]
[1777377301919,52.56,76135.46,0.1,0.00458,0.0,0.89767]
[1777377306952,52.56,76146.32,0.1,0.00462,0.0,0.90502]
[1777377308966,52.56,76164.02,0.1,0.00469,0.0,0.91712]
[1777377314000,52.56,76178.86,0.1,0.00475,0.0,0.92736]
[1777377316015,52.56,76193.19,0.1,0.0048,0.0,0.93734]
[1777377321159,52.56,76166.31,0.1,0.0047,0.0,0.91869]
[1777377327093,52.56,76156.9,0.1,0.00466,0.0,0.91224]
[1777377332128,52.56,76162.48,0.1,0.00468,0.0,0.91518]
[1777377337163,52.56,76162.67,0.1,0.00468,0.0,0.91531]
[1777377341302,52.56,76178.5,0.1,0.00474,0.0,0.92622]
[1777377347235,52.56,76180.42,0.1,0.00475,0.0,0.92755]
[1777377352269,52.56,76188.35,0.1,0.00478,0.0,0.93307]
[1777377357304,52.56,76192.89,0.1,0.0048,0.0,0.93624]
[1777377362339,52.56,76189.79,0.1,0.00479,0.0,0.93407]
[1777377363949,52.56,76190.0,0.1,0.00479,0.0,0.93422]
[1777377365293,52.56,76182.16,0.1,0.00476,0.0,0.92876]
[1777377365827,52.56,76182.16,0.1,0.00476,0.0,0.92876]
[1777377365360,52.56,76178.22,0.1,0.00474,0.0,0.92603]
[1777377366457,52.56,76178.22,0.1,0.00474,0.0,0.92603]
[1777377368072,52.56,76182.84,0.1,0.00476,0.0,0.92923]
[1777377368081,52.56,76182.84,0.1,0.00476,0.0,0.92923]
[1777377368381,52.56,76185.49,0.1,0.00477,0.0,0.93108]
[1777377373419,52.56,76184.21,0.1,0.00476,0.0,0.93019]
[1777377378453,52.56,76185.94,0.1,0.00477,0.0,0.93139]
[1777377382759,52.56,76187.83,0.1,0.00478,0.0,0.93271]
[1777377383519,52.56,76184.81,0.1,0.00477,0.0,0.9306]
[1777377383575,52.56,76166.78,0.1,0.0047,0.0,0.91813]
[1777377385503,52.56,76148.61,0.1,0.00463,0.0,0.90571]
[1777377388234,52.56,76146.85,0.1,0.00462,0.0,0.90451]
[1777377388523,52.56,76145.53,0.1,0.00461,0.0,0.90361]
[1777377389862,52.56,76145.53,0.1,0.00461,0.0,0.90361]
[1777377390537,52.56,76142.52,0.1,0.0046,0.0,0.90157]
[1777377392386,52.56,76140.31,0.1,0.00459,0.0,0.89921]
[1777377392551,52.56,76140.79,0.1,0.00459,0.0,0.89953]
[1777377393605,52.56,76140.79,0.1,0.00459,0.0,0.89953]
[1777377399600,52.56,76147.53,0.1,0.00462,0.0,0.9041]
[1777377404635,52.56,76146.26,0.1,0.00461,0.0,0.90323]
[1777377409671,52.56,76150.22,0.1,0.00463,0.0,0.90592]
[1777377414705,52.56,76153.39,0.1,0.00464,0.0,0.90808]
[1777377419740,52.56,76155.76,0.1,0.00465,0.0,0.9097]
[1777377424775,52.56,76165.13,0.1,0.00469,0.0,0.91611]
[1777377429811,52.56,76166.99,0.1,0.00469,0.0,0.91739]
[1777377434844,52.56,76164.23,0.1,0.00468,0.0,0.9155]
[1777377439880,52.56,76167.79,0.1,0.0047,0.0,0.91794]
[1777377442951,52.56,76164.98,0.1,0.00469,0.0,0.91601]
[1777377443849,52.56,76157.84,0.1,0.00466,0.0,0.91112]
[1777377445666,52.56,76157.57,0.1,0.00466,0.0,0.91094]
[1777377446223,52.56,76156.73,0.1,0.00465,0.0,0.91036]
[1777377446930,52.56,76156.99,0.1,0.00465,0.0,0.91054]
[1777377451965,52.56,76153.05,0.1,0.00463,0.0,0.90697]
[1777377456209,52.56,76151.01,0.1,0.00463,0.0,0.90559]
[1777377456216,52.56,76151.01,0.1,0.00463,0.0,0.90559]
[1777377456310,52.56,76147.08,0.1,0.00461,0.0,0.90292]
[1777377456993,52.56,76147.08,0.1,0.00461,0.0,0.90292]
[1777377457812,52.56,76147.08,0.1,0.00461,0.0,0.90292]
[1777377458488,52.56,76148.61,0.1,0.00462,0.0,0.90396]
[1777377460399,52.56,76146.19,0.1,0.00461,0.0,0.90231]
[1777377460501,52.56,76137.31,0.1,0.00457,0.0,0.89631]
[1777377461285,52.56,76137.31,0.1,0.00457,0.0,0.89631]
[1777377461398,52.56,76137.31,0.1,0.00457,0.0,0.89631]
[1777377472217,52.56,76127.31,0.1,0.00454,0.0,0.88959]
[1777377478152,52.56,76130.82,0.1,0.00455,0.0,0.89194]
[1777377483186,52.56,76137.8,0.1,0.00458,0.0,0.89664]
[1777377487847,52.56,76144.77,0.1,0.0046,0.0,0.90135]
[1777377487859,52.56,76144.77,0.1,0.0046,0.0,0.90135]
[1777377487911,52.56,76158.45,0.1,0.00466,0.0,0.91066]
[1777377489905,52.56,76158.45,0.1,0.00466,0.0,0.91066]
[1777377490755,52.56,76157.99,0.1,0.00465,0.0,0.91034]
[1777377490785,52.56,76158.02,0.1,0.00465,0.0,0.91036]
[1777377496273,52.56,76157.39,0.1,0.00465,0.0,0.90993]
[1777377501309,52.56,76158.73,0.1,0.00466,0.0,0.91085]
[1777377506344,52.56,76161.59,0.1,0.00467,0.0,0.9128]
[1777377508669,52.56,76162.79,0.1,0.00467,0.0,0.91363]
[1777377508679,52.56,76162.79,0.1,0.00467,0.0,0.91363]
[1777377508696,52.56,76161.85,0.1,0.00467,0.0,0.91298]
[1777377514400,52.56,76161.16,0.1,0.00466,0.0,0.91163]
[1777377519436,52.56,76157.76,0.1,0.00465,0.0,0.90931]
[1777377524469,52.56,76152.36,0.1,0.00463,0.0,0.90563]
[1777377529505,52.56,76151.16,0.1,0.00462,0.0,0.90481]
[1777377534540,52.56,76152.03,0.1,0.00463,0.0,0.9054]
[1777377539576,52.56,76152.22,0.1,0.00463,0.0,0.90553]
[1777377544609,52.56,76152.98,0.1,0.00463,0.0,0.90605]
[1777377549647,52.56,76154.58,0.1,0.00464,0.0,0.90714]
[1777377554684,52.56,76155.76,0.1,0.00464,0.0,0.90794]
[1777377559717,52.56,76156.65,0.1,0.00464,0.0,0.90855]
[1777377564752,52.56,76151.53,0.1,0.00462,0.0,0.90506]
[1777377569789,52.56,76159.72,0.1,0.00466,0.0,0.91065]
[1777377574130,52.56,76164.31,0.1,0.00467,0.0,0.9129]
[1777377574946,52.56,76164.31,0.1,0.00467,0.0,0.9129]
[1777377577377,52.56,76162.58,0.1,0.00466,0.0,0.91172]
[1777377577753,52.56,76162.58,0.1,0.00466,0.0,0.91172]
[1777377577776,52.56,76163.21,0.1,0.00467,0.0,0.91215]
[1777377580033,52.56,76163.32,0.1,0.00467,0.0,0.91223]
[1777377580041,52.56,76163.32,0.1,0.00467,0.0,0.91223]
[1777377580870,52.56,76163.17,0.1,0.00466,0.0,0.91212]
[1777377581620,52.56,76163.17,0.1,0.00466,0.0,0.91212]
[1777377581797,52.56,76163.17,0.1,0.00466,0.0,0.91212]
[1777377581893,52.56,76163.14,0.1,0.00466,0.0,0.9121]
[1777377582222,52.56,76163.14,0.1,0.00466,0.0,0.9121]
[1777377583112,52.56,76162.7,0.1,0.00466,0.0,0.9118]
[1777377583126,52.56,76162.7,0.1,0.00466,0.0,0.9118]
[1777377583809,52.56,76162.7,0.1,0.00466,0.0,0.9118]
[1777377583908,52.56,76163.29,0.1,0.00467,0.0,0.91221]
[1777377584821,52.56,76163.29,0.1,0.00467,0.0,0.91221]
[1777377584900,52.56,76163.34,0.1,0.00467,0.0,0.91224]
[1777377585844,52.56,76163.34,0.1,0.00467,0.0,0.91224]
[1777377590939,52.56,76164.42,0.1,0.00467,0.0,0.91298]
[1777377595974,52.56,76179.24,0.1,0.00473,0.0,0.92318]
[1777377600735,52.56,76188.46,0.1,0.00476,0.0,0.92957]
[1777377600886,52.56,76188.46,0.1,0.00476,0.0,0.92957]
[1777377601039,52.56,76188.46,0.1,0.00476,0.0,0.92957]
[1777377603144,52.56,76208.52,0.1,0.00484,0.0,0.9436]
[1777377604052,52.56,76208.52,0.1,0.00484,0.0,0.9436]
[1777377604034,52.56,76213.07,0.1,0.00486,0.0,0.94681]
[1777377605042,52.56,76213.94,0.1,0.00486,0.0,0.94742]
[1777377610076,52.56,76222.43,0.1,0.0049,0.0,0.95344]
[1777377610211,52.56,76222.43,0.1,0.0049,0.0,0.95344]
[1777377615868,52.56,76215.82,0.1,0.00487,0.0,0.94875]
[1777377615960,52.56,76215.82,0.1,0.00487,0.0,0.94875]
[1777377616120,52.56,76209.88,0.1,0.00485,0.0,0.94456]
[1777377616840,52.56,76209.88,0.1,0.00485,0.0,0.94456]
[1777377617128,52.56,76206.72,0.1,0.00484,0.0,0.94234]
[1777377617544,52.56,76206.72,0.1,0.00484,0.0,0.94234]
[1777377618135,52.56,76202.7,0.1,0.00482,0.0,0.93951]
[1777377622167,52.56,76190.71,0.1,0.00477,0.0,0.93113]
[1777377626192,52.56,76174.29,0.1,0.00471,0.0,0.91976]
[1777377631227,52.56,76169.36,0.1,0.00468,0.0,0.91548]
[1777377636262,52.56,76162.34,0.1,0.00466,0.0,0.91068]
[1777377641297,52.56,76153.75,0.1,0.00462,0.0,0.90482]
[1777377646333,52.56,76160.21,0.1,0.00465,0.0,0.90922]
[1777377651367,52.56,76168.08,0.1,0.00468,0.0,0.91461]
[1777377655396,52.56,76180.61,0.1,0.00473,0.0,0.92323]
[1777377660431,52.56,76186.15,0.1,0.00475,0.0,0.92707]
[1777377665466,52.56,76183.81,0.1,0.00474,0.0,0.92545]
[1777377670501,52.56,76177.87,0.1,0.00472,0.0,0.92134]
[1777377675536,52.56,76171.73,0.1,0.00469,0.0,0.91711]
[1777377679564,52.56,76157.26,0.1,0.00464,0.0,0.90721]
[1777377684599,52.56,76147.27,0.1,0.0046,0.0,0.90043]
[1777377689638,52.56,76164.64,0.1,0.00467,0.0,0.91225]
[1777377690645,52.56,76177.09,0.1,0.00471,0.0,0.9208]
[1777377695680,52.56,76187.47,0.1,0.00475,0.0,0.92709]
[1777377698701,52.56,76169.16,0.1,0.00468,0.0,0.91446]
[1777377703953,52.56,76158.6,0.1,0.00464,0.0,0.90725]
[1777377709779,52.56,76163.7,0.1,0.00466,0.0,0.91073]
[1777377714814,52.56,76164.98,0.1,0.00466,0.0,0.9116]
[1777377719850,52.56,76169.49,0.1,0.00468,0.0,0.91469]
[1777377724885,52.56,76168.28,0.1,0.00468,0.0,0.91386]
[1777377729919,52.56,76168.6,0.1,0.00468,0.0,0.91408]
[1777377734954,52.56,76170.13,0.1,0.00468,0.0,0.91513]
[1777377739991,52.56,76171.26,0.1,0.00469,0.0,0.91591]
[1777377745025,52.56,76179.66,0.1,0.00472,0.0,0.92169]
[1777377750061,52.56,76181.14,0.1,0.00473,0.0,0.92271]
[1777377755095,52.56,76176.41,0.1,0.0047,0.0,0.91856]
[1777377758117,52.56,76191.73,0.1,0.00476,0.0,0.92916]
[1777377763153,52.56,76195.93,0.1,0.00478,0.0,0.93208]
[1777377768188,52.56,76196.25,0.1,0.00478,0.0,0.93231]
[1777377773223,52.56,76187.64,0.1,0.00475,0.0,0.92632]
[1777377778261,52.56,76179.23,0.1,0.00471,0.0,0.92051]
[1777377783293,52.56,76175.83,0.1,0.0047,0.0,0.91816]
[1777377788329,52.56,76176.7,0.1,0.0047,0.0,0.91876]
[1777377793363,52.56,76177.94,0.1,0.00471,0.0,0.91962]
[1777377798397,52.56,76179.25,0.1,0.00471,0.0,0.92052]
[1777377803434,52.56,76183.33,0.1,0.00473,0.0,0.92334]
[1777377808470,52.56,76183.41,0.1,0.00473,0.0,0.92339]
[1777377813504,52.56,76183.76,0.1,0.00473,0.0,0.92274]
[1777377818541,52.56,76183.83,0.1,0.00473,0.0,0.92279]
[1777377823575,52.56,76182.07,0.1,0.00472,0.0,0.92158]
[1777377828610,52.56,76186.47,0.1,0.00474,0.0,0.92462]
[1777377833645,52.56,76185.15,0.1,0.00473,0.0,0.92371]
[1777377838680,52.56,76182.75,0.1,0.00472,0.0,0.92205]
[1777377843716,52.56,76179.73,0.1,0.00471,0.0,0.91996]
[1777377848750,52.56,76181.31,0.1,0.00472,0.0,0.92105]
[1777377853786,52.56,76172.9,0.1,0.00468,0.0,0.91526]
[1777377858822,52.56,76171.33,0.1,0.00468,0.0,0.91419]
[1777377863858,52.56,76175.69,0.1,0.0047,0.0,0.91718]
[1777377868893,52.56,76175.32,0.1,0.00469,0.0,0.91693]
[1777377872920,52.56,76162.9,0.1,0.00464,0.0,0.90754]
[1777377877956,52.56,76158.21,0.1,0.00462,0.0,0.90435]
[1777377882991,52.56,76169.02,0.1,0.00467,0.0,0.91172]
[1777377888027,52.56,76160.83,0.1,0.00463,0.0,0.90613]
[1777377893063,52.56,76167.32,0.1,0.00466,0.0,0.91056]
[1777377898097,52.56,76165.59,0.1,0.00465,0.0,0.90938]
[1777377903134,52.56,76164.07,0.1,0.00465,0.0,0.90834]
[1777377908168,52.56,76160.16,0.1,0.00463,0.0,0.90568]
[1777377913203,52.56,76161.21,0.1,0.00464,0.0,0.90639]
[1777377918236,52.56,76161.41,0.1,0.00464,0.0,0.90653]
[1777377923273,52.56,76161.87,0.1,0.00464,0.0,0.90684]
[1777377928308,52.56,76163.07,0.1,0.00464,0.0,0.90766]
[1777377933346,52.56,76181.7,0.1,0.00471,0.0,0.91955]
[1777377938382,52.56,76182.66,0.1,0.00471,0.0,0.92021]
[1777377943416,52.56,76185.93,0.1,0.00473,0.0,0.92247]
[1777377948451,52.56,76199.06,0.1,0.00478,0.0,0.93158]
[1777377953486,52.56,76199.16,0.1,0.00478,0.0,0.93165]
[1777377958522,52.56,76205.56,0.1,0.0048,0.0,0.93612]
[1777377963558,52.56,76212.07,0.1,0.00483,0.0,0.94068]
[1777377968235,52.56,76205.42,0.1,0.0048,0.0,0.93602]
[1777377968594,52.56,76207.23,0.1,0.00481,0.0,0.93729]
[1777377973629,52.56,76209.39,0.1,0.00482,0.0,0.9388]
[1777377975707,52.56,76208.32,0.1,0.00481,0.0,0.93805]
[1777377975858,52.56,76209.11,0.1,0.00482,0.0,0.9386]
[1777377981685,52.56,76211.03,0.1,0.00483,0.0,0.93995]
[1777377986720,52.56,76217.02,0.1,0.00485,0.0,0.94416]
[1777377991755,52.56,76217.49,0.1,0.00485,0.0,0.94359]
[1777377996801,52.56,76211.11,0.1,0.00482,0.0,0.93911]
[1777377999817,52.56,76225.22,0.1,0.00488,0.0,0.94905]
[1777378004847,52.56,76217.03,0.1,0.00484,0.0,0.94327]
[1777378009882,52.56,76212.61,0.1,0.00483,0.0,0.94016]
[1777378012906,52.56,76195.23,0.1,0.00476,0.0,0.92802]
[1777378017938,52.56,76191.14,0.1,0.00474,0.0,0.92518]
[1777378022974,52.56,76193.66,0.1,0.00475,0.0,0.92693]
[1777378028011,52.56,76202.36,0.1,0.00479,0.0,0.93298]
[1777378033044,52.56,76204.57,0.1,0.0048,0.0,0.93453]
[1777378038079,52.56,76200.63,0.1,0.00478,0.0,0.93178]
[1777378040101,52.56,76189.01,0.1,0.00473,0.0,0.92371]
[1777378042107,52.56,76170.28,0.1,0.00466,0.0,0.91082]
[1777378047142,52.56,76162.16,0.1,0.00463,0.0,0.90528]
[1777378052178,52.56,76163.4,0.1,0.00463,0.0,0.90525]
[1777378057212,52.56,76160.74,0.1,0.00462,0.0,0.90344]
[1777378062247,52.56,76157.09,0.1,0.00461,0.0,0.90096]
[1777378067282,52.56,76162.52,0.1,0.00463,0.0,0.90465]
[1777378072317,52.56,76157.13,0.1,0.00461,0.0,0.90099]
[1777378077352,52.56,76156.75,0.1,0.00461,0.0,0.90073]
[1777378082387,52.56,76155.23,0.1,0.0046,0.0,0.89971]
[1777378087422,52.56,76154.47,0.1,0.0046,0.0,0.89919]
[1777378092457,52.56,76153.35,0.1,0.00459,0.0,0.89843]
[1777378097492,52.56,76154.45,0.1,0.0046,0.0,0.89918]
[1777378102527,52.56,76162.5,0.1,0.00463,0.0,0.90464]
[1777378105547,52.56,76175.42,0.1,0.00468,0.0,0.91346]
[1777378110583,52.56,76174.16,0.1,0.00467,0.0,0.9126]
[1777378115618,52.56,76176.61,0.1,0.00468,0.0,0.91339]
[1777378119647,52.56,76196.86,0.1,0.00476,0.0,0.92736]
[1777378122667,52.56,76211.89,0.1,0.00482,0.0,0.93785]
[1777378127702,52.56,76213.44,0.1,0.00482,0.0,0.93894]
[1777378132740,52.56,76218.82,0.1,0.00484,0.0,0.94272]
[1777378137775,52.56,76218.09,0.1,0.00484,0.0,0.9422]
[1777378142811,52.56,76218.49,0.1,0.00484,0.0,0.94249]
[1777378147847,52.56,76214.91,0.1,0.00483,0.0,0.93997]
[1777378152881,52.56,76215.3,0.1,0.00483,0.0,0.94024]
[1777378157917,52.56,76213.81,0.1,0.00482,0.0,0.9392]
[1777378162954,52.56,76200.95,0.1,0.00477,0.0,0.93021]
[1777378167989,52.56,76193.77,0.1,0.00474,0.0,0.92522]
[1777378173024,52.56,76191.18,0.1,0.00473,0.0,0.92254]
[1777378178061,52.56,76186.04,0.1,0.00471,0.0,0.91899]
[1777378182089,52.56,76174.03,0.1,0.00466,0.0,0.91074]
[1777378187339,52.56,76169.88,0.1,0.00465,0.0,0.90791]
[1777378190146,52.56,76185.54,0.1,0.00471,0.0,0.91864]
[1777378195181,52.56,76186.13,0.1,0.00471,0.0,0.91905]
[1777378200216,52.56,76181.56,0.1,0.00469,0.0,0.91591]
[1777378205251,52.56,76175.85,0.1,0.00467,0.0,0.91199]
[1777378210287,52.56,76175.41,0.1,0.00467,0.0,0.91169]
[1777378215324,52.56,76167.23,0.1,0.00464,0.0,0.9061]
[1777378220361,52.56,76164.86,0.1,0.00463,0.0,0.90449]
[1777378222374,52.56,76152.93,0.1,0.00458,0.0,0.89641]
[1777378227621,52.56,76148.34,0.1,0.00456,0.0,0.89331]
[1777378233452,52.56,76148.88,0.1,0.00456,0.0,0.89281]
[1777378238485,52.56,76152.93,0.1,0.00458,0.0,0.89554]
[1777378243520,52.56,76158.53,0.1,0.0046,0.0,0.89932]
[1777378248555,52.56,76169.4,0.1,0.00464,0.0,0.9067]
[1777378253591,52.56,76181.83,0.1,0.00469,0.0,0.91521]
[1777378258628,52.56,76187.34,0.1,0.00471,0.0,0.919]
[1777378263660,52.56,76193.41,0.1,0.00473,0.0,0.92319]
[1777378268695,52.56,76189.42,0.1,0.00472,0.0,0.92043]
[1777378273729,52.56,76192.21,0.1,0.00473,0.0,0.92236]
[1777378278765,52.56,76190.99,0.1,0.00472,0.0,0.92152]
[1777378283801,52.56,76191.91,0.1,0.00473,0.0,0.92215]
[1777378288835,52.56,76190.65,0.1,0.00472,0.0,0.92128]
[1777378293870,52.56,76194.62,0.1,0.00473,0.0,0.92313]
[1777378298905,52.56,76205.86,0.1,0.00478,0.0,0.93094]
[1777378302934,52.56,76218.96,0.1,0.00483,0.0,0.94011]
[1777378304947,52.56,76232.63,0.1,0.00488,0.0,0.94975]
[1777378309982,52.56,76231.66,0.1,0.00488,0.0,0.94906]
[1777378315019,52.56,76227.12,0.1,0.00486,0.0,0.94585]
[1777378320054,52.56,76228.02,0.1,0.00487,0.0,0.94649]
[1777378324552,52.56,76229.94,0.1,0.00487,0.0,0.94785]
[1777378324650,52.56,76217.33,0.1,0.00482,0.0,0.93896]
[1777378330123,52.56,76207.97,0.1,0.00479,0.0,0.93241]
[1777378335158,52.56,76205.48,0.1,0.00478,0.0,0.93067]
[1777378338404,52.56,76255.6,0.1,0.00498,0.0,0.96614]
[1777378342219,52.56,76237.17,0.1,0.0049,0.0,0.95297]
[1777378347248,52.56,76228.88,0.1,0.00487,0.0,0.9471]
[1777378352283,52.56,76231.19,0.1,0.00487,0.0,0.94782]
[1777378357319,52.56,76235.19,0.1,0.00489,0.0,0.95065]
[1777378362352,52.56,76236.9,0.1,0.0049,0.0,0.95187]
[1777378367391,52.56,76245.07,0.1,0.00493,0.0,0.95768]
[1777378370419,52.56,76263.53,0.1,0.00501,0.0,0.97093]
[1777378375445,52.56,76265.85,0.1,0.00501,0.0,0.97261]
[1777378380481,52.56,76265.63,0.1,0.00501,0.0,0.97245]
[1777378385515,52.56,76259.82,0.1,0.00499,0.0,0.96826]
[1777378390551,52.56,76266.03,0.1,0.00502,0.0,0.97274]
[1777378395584,52.56,76262.71,0.1,0.005,0.0,0.97034]
[1777378400620,52.56,76261.96,0.1,0.005,0.0,0.9698]
[1777378405654,52.56,76262.01,0.1,0.005,0.0,0.96984]
[1777378410690,52.56,76263.91,0.1,0.00501,0.0,0.97121]
[1777378415725,52.56,76264.85,0.1,0.00501,0.0,0.97096]
[1777378418973,52.56,76249.4,0.1,0.00494,0.0,0.95986]
[1777378424789,52.56,76247.6,0.1,0.00494,0.0,0.95857]
[1777378429823,52.56,76236.13,0.1,0.00489,0.0,0.95041]
[1777378434858,52.56,76231.41,0.1,0.00487,0.0,0.94707]
[1777378439895,52.56,76238.74,0.1,0.0049,0.0,0.95226]
[1777378444929,52.56,76232.4,0.1,0.00487,0.0,0.94777]
[1777378449965,52.56,76234.56,0.1,0.00488,0.0,0.9493]
[1777378455001,52.56,76229.53,0.1,0.00486,0.0,0.94574]
[1777378460036,52.56,76229.27,0.1,0.00486,0.0,0.94556]
[1777378465072,52.56,76228.99,0.1,0.00486,0.0,0.94536]
[1777378470106,52.56,76218.2,0.1,0.00482,0.0,0.93777]
[1777378475141,52.56,76221.19,0.1,0.00482,0.0,0.93896]
[1777378480176,52.56,76220.66,0.1,0.00482,0.0,0.93859]
[1777378485211,52.56,76225.62,0.1,0.00484,0.0,0.94208]
[1777378490246,52.56,76226.64,0.1,0.00485,0.0,0.94279]
[1777378495283,52.56,76238.99,0.1,0.0049,0.0,0.95153]
[1777378500330,52.56,76236.34,0.1,0.00489,0.0,0.94965]
[1777378505354,52.56,76239.15,0.1,0.0049,0.0,0.95164]
[1777378510390,52.56,76242.21,0.1,0.00491,0.0,0.95382]
[1777378515425,52.56,76247.64,0.1,0.00493,0.0,0.95769]
[1777378521163,52.56,76244.08,0.1,0.00492,0.0,0.95515]
[1777378521223,52.56,76245.15,0.1,0.00492,0.0,0.95591]
[1777378526501,52.56,76243.48,0.1,0.00491,0.0,0.95472]
[1777378531536,52.56,76240.43,0.1,0.0049,0.0,0.95164]
[1777378536571,52.56,76235.4,0.1,0.00488,0.0,0.94807]
[1777378541606,52.56,76235.56,0.1,0.00488,0.0,0.94819]
[1777378546641,52.56,76236.9,0.1,0.00488,0.0,0.94913]
[1777378551676,52.56,76237.69,0.1,0.00489,0.0,0.94969]
[1777378556711,52.56,76237.79,0.1,0.00489,0.0,0.94977]
[1777378561752,52.56,76237.31,0.1,0.00488,0.0,0.94943]
[1777378566786,52.56,76229.69,0.1,0.00485,0.0,0.94404]
[1777378571822,52.56,76230.39,0.1,0.00486,0.0,0.94453]
[1777378576857,52.56,76231.15,0.1,0.00486,0.0,0.94507]
[1777378581891,52.56,76232.6,0.1,0.00487,0.0,0.94609]
[1777378586927,52.56,76229.53,0.1,0.00485,0.0,0.94393]
[1777378591961,52.56,76226.28,0.1,0.00484,0.0,0.94073]
[1777378596997,52.56,76224.69,0.1,0.00483,0.0,0.93961]
[1777378602033,52.56,76212.57,0.1,0.00478,0.0,0.93113]
[1777378607069,52.56,76209.77,0.1,0.00477,0.0,0.92918]
[1777378612102,52.56,76219.35,0.1,0.00481,0.0,0.93587]
[1777378617137,52.56,76225.53,0.1,0.00483,0.0,0.9402]
[1777378622175,52.56,76225.23,0.1,0.00483,0.0,0.93999]
[1777378627211,52.56,76224.3,0.1,0.00483,0.0,0.93934]
[1777378632248,52.56,76227.23,0.1,0.00484,0.0,0.9414]
[1777378637282,52.56,76228.2,0.1,0.00484,0.0,0.94208]
[1777378637385,52.56,76228.2,0.1,0.00484,0.0,0.94208]
[1777378638289,52.56,76229.88,0.1,0.00485,0.0,0.94327]
[1777378643325,52.56,76233.52,0.1,0.00487,0.0,0.94583]
[1777378648361,52.56,76236.31,0.1,0.00488,0.0,0.94781]
[1777378653396,52.56,76237.17,0.1,0.00488,0.0,0.94751]
[1777378658429,52.56,76239.06,0.1,0.00488,0.0,0.94884]
[1777378663465,52.56,76239.54,0.1,0.00488,0.0,0.94918]
[1777378668500,52.56,76228.51,0.1,0.00484,0.0,0.94139]
[1777378673535,52.56,76219.05,0.1,0.0048,0.0,0.93476]
[1777378678571,52.56,76219.04,0.1,0.0048,0.0,0.93475]
[1777378683606,52.56,76221.79,0.1,0.00481,0.0,0.93668]
[1777378688639,52.56,76221.97,0.1,0.00481,0.0,0.9368]
[1777378693675,52.56,76222.57,0.1,0.00482,0.0,0.93722]
[1777378698711,52.56,76215.56,0.1,0.00479,0.0,0.93232]
[1777378703745,52.56,76207.75,0.1,0.00476,0.0,0.92688]
[1777378708781,52.56,76204.03,0.1,0.00474,0.0,0.9243]
[1777378713818,52.56,76197.89,0.1,0.00472,0.0,0.91916]
[1777378715382,52.56,76197.89,0.1,0.00472,0.0,0.91916]
[1777378715832,52.56,76197.78,0.1,0.00471,0.0,0.91909]
[1777378721095,52.56,76201.89,0.1,0.00473,0.0,0.92193]
[1777378726909,52.56,76204.04,0.1,0.00474,0.0,0.92341]
[1777378731945,52.56,76202.99,0.1,0.00474,0.0,0.92269]
[1777378736980,52.56,76202.57,0.1,0.00473,0.0,0.9224]
[1777378741239,52.56,76187.43,0.1,0.00467,0.0,0.91197]
[1777378743022,52.56,76170.51,0.1,0.00461,0.0,0.90044]
[1777378747052,52.56,76152.83,0.1,0.00454,0.0,0.88852]
[1777378750073,52.56,76138.6,0.1,0.00449,0.0,0.87902]
[1777378755108,52.56,76145.94,0.1,0.00452,0.0,0.88391]
[1777378760142,52.56,76148.11,0.1,0.00452,0.0,0.88536]
[1777378765182,52.56,76147.81,0.1,0.00452,0.0,0.88516]
[1777378770216,52.56,76148.28,0.1,0.00453,0.0,0.88547]
[1777378775251,52.56,76149.69,0.1,0.00453,0.0,0.88555]
[1777378779280,52.56,76137.6,0.1,0.00448,0.0,0.87749]
[1777378784315,52.56,76130.96,0.1,0.00446,0.0,0.8731]
[1777378788342,52.56,76143.03,0.1,0.0045,0.0,0.8811]
[1777378793379,52.56,76153.44,0.1,0.00454,0.0,0.88806]
[1777378798414,52.56,76152.91,0.1,0.00454,0.0,0.8877]
[1777378803449,52.56,76152.56,0.1,0.00454,0.0,0.88747]
[1777378808485,52.56,76157.42,0.1,0.00456,0.0,0.89073]
[1777378813519,52.56,76157.03,0.1,0.00455,0.0,0.89047]
[1777378818568,52.56,76168.54,0.1,0.0046,0.0,0.89823]
[1777378819181,52.56,76168.54,0.1,0.0046,0.0,0.89823]
[1777378819576,52.56,76184.29,0.1,0.00466,0.0,0.90894]
[1777378820268,52.56,76184.29,0.1,0.00466,0.0,0.90894]
[1777378820596,52.56,76224.57,0.1,0.00482,0.0,0.93682]
[1777378821596,52.56,76267.06,0.1,0.00499,0.0,0.96701]
[1777378821837,52.56,76252.65,0.1,0.00493,0.0,0.95668]
[1777378824643,52.56,76239.54,0.1,0.00488,0.0,0.94736]
[1777378827662,52.56,76222.27,0.1,0.00481,0.0,0.93521]
[1777378832700,52.56,76230.88,0.1,0.00484,0.0,0.94035]
[1777378836860,52.56,76230.07,0.1,0.00483,0.0,0.93978]
[1777378836902,52.56,76276.82,0.1,0.00502,0.0,0.97312]
[1777378837659,52.56,76276.82,0.1,0.00502,0.0,0.97312]
[1777378837747,52.56,76303.32,0.1,0.00513,0.0,0.99246]
[1777378842782,52.56,76303.64,0.1,0.00513,0.0,0.9927]
[1777378843786,52.56,76278.53,0.1,0.00503,0.0,0.97436]
[1777378848818,52.56,76295.05,0.1,0.0051,0.0,0.98639]
[1777378852088,52.56,76261.93,0.1,0.00496,0.0,0.9624]
[1777378857893,52.56,76249.48,0.1,0.00491,0.0,0.9535]
[1777378859906,52.56,76235.8,0.1,0.00486,0.0,0.94381]
[1777378864942,52.56,76233.77,0.1,0.00485,0.0,0.94238]
[1777378869983,52.56,76241.01,0.1,0.00488,0.0,0.94749]
[1777378870985,52.56,76252.69,0.1,0.00492,0.0,0.95579]
[1777378876020,52.56,76261.38,0.1,0.00496,0.0,0.962]
[1777378881053,52.56,76266.97,0.1,0.00498,0.0,0.96602]
[1777378886090,52.56,76274.13,0.1,0.00501,0.0,0.97118]
[1777378891125,52.56,76276.22,0.1,0.00502,0.0,0.97176]
[1777378896160,52.56,76267.9,0.1,0.00498,0.0,0.96576]
[1777378901196,52.56,76257.39,0.1,0.00494,0.0,0.95823]
[1777378906231,52.56,76253.82,0.1,0.00492,0.0,0.95568]
[1777378911265,52.56,76253.08,0.1,0.00492,0.0,0.95515]
[1777378916302,52.56,76251.59,0.1,0.00491,0.0,0.95409]
[1777378921356,52.56,76231.92,0.1,0.00484,0.0,0.94017]
[1777378922590,52.56,76184.75,0.1,0.00465,0.0,0.90749]
[1777378928385,52.56,76163.44,0.1,0.00457,0.0,0.89304]
[1777378933423,52.56,76166.15,0.1,0.00458,0.0,0.89487]
[1777378937458,52.56,76180.24,0.1,0.00463,0.0,0.90441]
[1777378942758,52.56,76183.57,0.1,0.00465,0.0,0.90668]
[1777378945514,52.56,76199.89,0.1,0.00471,0.0,0.91787]
[1777378950550,52.56,76215.09,0.1,0.00477,0.0,0.9284]
[1777378955586,52.56,76206.11,0.1,0.00473,0.0,0.92128]
[1777378960619,52.56,76209.44,0.1,0.00474,0.0,0.92358]
[1777378965655,52.56,76208.14,0.1,0.00474,0.0,0.92268]
[1777378970693,52.56,76211.3,0.1,0.00475,0.0,0.92487]
[1777378975728,52.56,76208.03,0.1,0.00474,0.0,0.92261]
[1777378980763,52.56,76209.9,0.1,0.00474,0.0,0.9239]
[1777378985799,52.56,76197.29,0.1,0.0047,0.0,0.9152]
[1777378990834,52.56,76208.19,0.1,0.00474,0.0,0.92272]
[1777378995869,52.56,76206.78,0.1,0.00473,0.0,0.92174]
[1777379000906,52.56,76202.23,0.1,0.00471,0.0,0.9186]
[1777379005944,52.56,76199.5,0.1,0.0047,0.0,0.91672]
[1777379010974,52.56,76196.16,0.1,0.00469,0.0,0.91442]
[1777379016011,52.56,76197.18,0.1,0.00469,0.0,0.91423]
[1777379021044,52.56,76205.87,0.1,0.00472,0.0,0.92022]
[1777379023675,52.56,76206.81,0.1,0.00473,0.0,0.92087]
[1777379023687,52.56,76212.87,0.1,0.00475,0.0,0.92507]
[1777379023989,52.56,76212.87,0.1,0.00475,0.0,0.92507]
[1777379024073,52.56,76213.18,0.1,0.00475,0.0,0.92528]
[1777379029101,52.56,76212.99,0.1,0.00475,0.0,0.92515]
[1777379034136,52.56,76213.71,0.1,0.00475,0.0,0.92565]
[1777379039171,52.56,76211.18,0.1,0.00474,0.0,0.92389]
[1777379044206,52.56,76216.41,0.1,0.00477,0.0,0.92753]
[1777379049241,52.56,76213.84,0.1,0.00476,0.0,0.92574]
[1777379054276,52.56,76212.88,0.1,0.00475,0.0,0.92507]
[1777379059312,52.56,76209.38,0.1,0.00474,0.0,0.92265]
[1777379064346,52.56,76209.34,0.1,0.00474,0.0,0.92262]
[1777379069381,52.56,76209.25,0.1,0.00474,0.0,0.92256]
[1777379073683,52.56,76196.74,0.1,0.00468,0.0,0.91304]
[1777379080459,52.56,76191.93,0.1,0.00467,0.0,0.90975]
[1777379085492,52.56,76191.18,0.1,0.00466,0.0,0.90923]
[1777379090527,52.56,76191.63,0.1,0.00466,0.0,0.90954]
[1777379095563,52.56,76189.22,0.1,0.00465,0.0,0.9079]
[1777379100599,52.56,76178.96,0.1,0.00462,0.0,0.90091]
[1777379105635,52.56,76176.41,0.1,0.00461,0.0,0.89918]
[1777379110669,52.56,76177.29,0.1,0.00461,0.0,0.89978]
[1777379115704,52.56,76161.0,0.1,0.00455,0.0,0.88879]
[1777379117730,52.56,76148.91,0.1,0.0045,0.0,0.88071]
[1777379122754,52.56,76147.52,0.1,0.0045,0.0,0.87978]
[1777379127790,52.56,76148.17,0.1,0.0045,0.0,0.88022]
[1777379132824,52.56,76144.08,0.1,0.00448,0.0,0.87664]
[1777379137859,52.56,76152.3,0.1,0.00451,0.0,0.8821]
[1777379142894,52.56,76153.1,0.1,0.00451,0.0,0.88264]
[1777379147928,52.56,76151.19,0.1,0.00451,0.0,0.88136]
[1777379152966,52.56,76151.9,0.1,0.00451,0.0,0.88184]
[1777379158000,52.56,76156.25,0.1,0.00452,0.0,0.88474]
[1777379163038,52.56,76149.51,0.1,0.0045,0.0,0.88024]
[1777379168072,52.56,76147.36,0.1,0.00449,0.0,0.87881]
[1777379173106,52.56,76148.87,0.1,0.0045,0.0,0.87982]
[1777379178141,52.56,76148.86,0.1,0.0045,0.0,0.87981]
[1777379183176,52.56,76148.1,0.1,0.00449,0.0,0.87931]
[1777379188211,52.56,76148.38,0.1,0.0045,0.0,0.87949]
[1777379190105,52.56,76148.38,0.1,0.0045,0.0,0.87949]
[1777379190227,52.56,76148.05,0.1,0.00449,0.0,0.87927]
[1777379195260,52.56,76147.84,0.1,0.00449,0.0,0.87827]
[1777379200087,52.56,76150.8,0.1,0.0045,0.0,0.88024]
[1777379200296,52.56,76158.88,0.1,0.00453,0.0,0.88563]
[1777379205334,52.56,76161.52,0.1,0.00454,0.0,0.8874]
[1777379210376,52.56,76168.49,0.1,0.00457,0.0,0.89208]
[1777379215412,52.56,76169.09,0.1,0.00457,0.0,0.89249]
[1777379220446,52.56,76171.17,0.1,0.00458,0.0,0.89389]
[1777379225481,52.56,76170.02,0.1,0.00457,0.0,0.89311]
[1777379230515,52.56,76174.31,0.1,0.00459,0.0,0.89601]
[1777379235551,52.56,76172.05,0.1,0.00458,0.0,0.89448]
[1777379240586,52.56,76174.73,0.1,0.00459,0.0,0.89629]
[1777379245621,52.56,76175.5,0.1,0.00459,0.0,0.89681]
[1777379251933,52.56,76176.87,0.1,0.00459,0.0,0.89686]
[1777379258712,52.56,76177.73,0.1,0.0046,0.0,0.89745]
[1777379262002,52.56,76190.26,0.1,0.00465,0.0,0.90596]
[1777379267783,52.56,76183.13,0.1,0.00462,0.0,0.90111]
[1777379272810,52.56,76181.56,0.1,0.00461,0.0,0.90004]
[1777379277845,52.56,76180.98,0.1,0.00461,0.0,0.89965]
[1777379282881,52.56,76177.91,0.1,0.0046,0.0,0.89757]
[1777379287916,52.56,76181.0,0.1,0.00461,0.0,0.89966]
[1777379292950,52.56,76180.82,0.1,0.00461,0.0,0.89954]
[1777379297986,52.56,76181.61,0.1,0.00461,0.0,0.90008]
[1777379303021,52.56,76184.11,0.1,0.00462,0.0,0.90177]
[1777379308059,52.56,76187.59,0.1,0.00464,0.0,0.90414]
[1777379313089,52.56,76191.01,0.1,0.00464,0.0,0.90559]
[1777379318125,52.56,76189.52,0.1,0.00464,0.0,0.90457]
[1777379323161,52.56,76186.4,0.1,0.00463,0.0,0.90245]
[1777379328196,52.56,76180.31,0.1,0.0046,0.0,0.89832]
[1777379333231,52.56,76184.95,0.1,0.00462,0.0,0.90146]
[1777379338265,52.56,76186.46,0.1,0.00463,0.0,0.90249]
[1777379343301,52.56,76186.19,0.1,0.00463,0.0,0.90231]
[1777379348336,52.56,76183.39,0.1,0.00461,0.0,0.90041]
[1777379353371,52.56,76182.29,0.1,0.00461,0.0,0.89966]
[1777379358406,52.56,76178.33,0.1,0.0046,0.0,0.89698]
[1777379363441,52.56,76181.88,0.1,0.00461,0.0,0.89938]
[1777379368481,52.56,76182.87,0.1,0.00461,0.0,0.90005]
[1777379373516,52.56,76180.59,0.1,0.0046,0.0,0.89763]
[1777379378551,52.56,76181.86,0.1,0.0046,0.0,0.89849]
[1777379383586,52.56,76179.12,0.1,0.00459,0.0,0.89664]
[1777379388621,52.56,76181.94,0.1,0.0046,0.0,0.89855]
[1777379393656,52.56,76186.56,0.1,0.00462,0.0,0.90168]
[1777379398691,52.56,76187.01,0.1,0.00462,0.0,0.90199]
[1777379403726,52.56,76184.33,0.1,0.00461,0.0,0.90017]
[1777379406748,52.56,76170.43,0.1,0.00456,0.0,0.89078]
[1777379411787,52.56,76169.08,0.1,0.00456,0.0,0.88987]
[1777379416817,52.56,76166.82,0.1,0.00455,0.0,0.88835]
[1777379421852,52.56,76158.26,0.1,0.00452,0.0,0.88262]
[1777379426887,52.56,76159.9,0.1,0.00452,0.0,0.88372]
[1777379431921,52.56,76158.63,0.1,0.00451,0.0,0.882]
[1777379436958,52.56,76167.18,0.1,0.00454,0.0,0.88772]
[1777379441993,52.56,76160.78,0.1,0.00452,0.0,0.88344]
[1777379447027,52.56,76157.93,0.1,0.00451,0.0,0.88154]
[1777379452062,52.56,76160.09,0.1,0.00452,0.0,0.88298]
[1777379457097,52.56,76163.51,0.1,0.00453,0.0,0.88526]
[1777379462131,52.56,76158.64,0.1,0.00451,0.0,0.88201]
[1777379467167,52.56,76158.62,0.1,0.00451,0.0,0.882]
[1777379472203,52.56,76158.14,0.1,0.00451,0.0,0.88168]
[1777379475225,52.56,76142.69,0.1,0.00445,0.0,0.87143]
[1777379480263,52.56,76136.98,0.1,0.00443,0.0,0.86766]
[1777379485294,52.56,76137.74,0.1,0.00443,0.0,0.86816]
[1777379490329,52.56,76139.49,0.1,0.00444,0.0,0.86931]
[1777379495366,52.56,76132.02,0.1,0.00441,0.0,0.86355]
[1777379500400,52.56,76140.59,0.1,0.00444,0.0,0.86918]
[1777379505441,52.56,76144.75,0.1,0.00446,0.0,0.87193]
[1777379510472,52.56,76165.72,0.1,0.00453,0.0,0.88588]
[1777379515507,52.56,76169.07,0.1,0.00455,0.0,0.88812]
[1777379521549,52.56,76175.69,0.1,0.00457,0.0,0.89257]
[1777379526583,52.56,76174.66,0.1,0.00457,0.0,0.89188]
[1777379531619,52.56,76174.27,0.1,0.00457,0.0,0.89162]
[1777379536655,52.56,76167.03,0.1,0.00454,0.0,0.88675]
[1777379541690,52.56,76173.66,0.1,0.00456,0.0,0.89121]
[1777379546725,52.56,76172.81,0.1,0.00456,0.0,0.89063]
[1777379551761,52.56,76168.11,0.1,0.00454,0.0,0.88661]
[1777379556795,52.56,76169.02,0.1,0.00454,0.0,0.88722]
[1777379561830,52.56,76169.41,0.1,0.00454,0.0,0.88748]
[1777379566865,52.56,76170.99,0.1,0.00455,0.0,0.88854]
[1777379572910,52.56,76171.34,0.1,0.00455,0.0,0.88878]
[1777379577944,52.56,76171.47,0.1,0.00455,0.0,0.88886]
[1777379581972,52.56,76171.57,0.1,0.00455,0.0,0.88893]
[1777379582977,52.56,76171.12,0.1,0.00455,0.0,0.88863]
[1777379588017,52.56,76173.99,0.1,0.00456,0.0,0.89056]
[1777379593052,52.56,76170.88,0.1,0.00455,0.0,0.88847]
[1777379598087,52.56,76172.33,0.1,0.00456,0.0,0.88944]
[1777379604387,52.56,76172.39,0.1,0.00456,0.0,0.88948]
[1777379609165,52.56,76187.16,0.1,0.00461,0.0,0.89945]
[1777379614459,52.56,76189.19,0.1,0.00462,0.0,0.89995]
[1777379620242,52.56,76192.08,0.1,0.00463,0.0,0.90191]
[1777379625276,52.56,76191.29,0.1,0.00462,0.0,0.90138]
[1777379630311,52.56,76191.03,0.1,0.00462,0.0,0.9012]
[1777379635346,52.56,76205.67,0.1,0.00468,0.0,0.91119]
[1777379640380,52.56,76195.86,0.1,0.00464,0.0,0.90449]
[1777379643403,52.56,76182.69,0.1,0.00459,0.0,0.89555]
[1777379648437,52.56,76179.14,0.1,0.00458,0.0,0.89315]
[1777379653471,52.56,76176.4,0.1,0.00457,0.0,0.89131]
[1777379658508,52.56,76169.99,0.1,0.00454,0.0,0.887]
[1777379663542,52.56,76163.39,0.1,0.00452,0.0,0.88259]
[1777379668578,52.56,76165.95,0.1,0.00453,0.0,0.8843]
[1777379671597,52.56,76180.67,0.1,0.00458,0.0,0.89331]
[1777379676635,52.56,76179.92,0.1,0.00458,0.0,0.89281]
[1777379681670,52.56,76180.63,0.1,0.00458,0.0,0.89328]
[1777379684955,52.56,76195.06,0.1,0.00463,0.0,0.90306]
[1777379688723,52.56,76214.84,0.1,0.00471,0.0,0.91661]
[1777379691745,52.56,76227.29,0.1,0.00476,0.0,0.92522]
[1777379696780,52.56,76227.47,0.1,0.00476,0.0,0.92535]
[1777379701814,52.56,76225.84,0.1,0.00475,0.0,0.92422]
[1777379706850,52.56,76225.7,0.1,0.00475,0.0,0.92412]
[1777379711885,52.56,76225.65,0.1,0.00475,0.0,0.92408]
[1777379715168,52.56,76210.44,0.1,0.00469,0.0,0.91358]
[1777379720948,52.56,76204.69,0.1,0.00467,0.0,0.90964]
[1777379725985,52.56,76208.1,0.1,0.00468,0.0,0.91197]
[1777379731020,52.56,76208.24,0.1,0.00468,0.0,0.91118]
[1777379733032,52.56,76223.32,0.1,0.00474,0.0,0.92157]
[1777379738070,52.56,76227.17,0.1,0.00475,0.0,0.92424]
[1777379743103,52.56,76229.52,0.1,0.00476,0.0,0.92588]
[1777379748137,52.56,76229.14,0.1,0.00476,0.0,0.92561]
[1777379753173,52.56,76230.1,0.1,0.00477,0.0,0.92628]
[1777379758215,52.56,76234.4,0.1,0.00478,0.0,0.92927]
[1777379763250,52.56,76236.02,0.1,0.00479,0.0,0.9304]
[1777379768284,52.56,76234.91,0.1,0.00478,0.0,0.92963]
[1777379773327,52.56,76237.38,0.1,0.00479,0.0,0.93135]
[1777379778355,52.56,76244.06,0.1,0.00482,0.0,0.93603]
[1777379783390,52.56,76245.42,0.1,0.00483,0.0,0.93698]
[1777379788425,52.56,76249.2,0.1,0.00484,0.0,0.93964]
[1777379791447,52.56,76238.0,0.1,0.00479,0.0,0.93088]
[1777379794474,52.56,76219.62,0.1,0.00472,0.0,0.91812]
[1777379799524,52.56,76205.07,0.1,0.00466,0.0,0.90813]
[1777379800530,52.56,76190.45,0.1,0.00461,0.0,0.89817]
[1777379805565,52.56,76185.94,0.1,0.00459,0.0,0.89512]
[1777379810602,52.56,76185.71,0.1,0.00459,0.0,0.89496]
[1777379815635,52.56,76186.12,0.1,0.00459,0.0,0.89524]
[1777379820670,52.56,76187.63,0.1,0.0046,0.0,0.89626]
[1777379825709,52.56,76191.91,0.1,0.00461,0.0,0.89916]
[1777379830741,52.56,76197.34,0.1,0.00463,0.0,0.90285]
[1777379836011,52.56,76204.03,0.1,0.00466,0.0,0.90741]
[1777379841818,52.56,76200.01,0.1,0.00464,0.0,0.90467]
[1777379846853,52.56,76198.56,0.1,0.00464,0.0,0.90368]
[1777379851888,52.56,76198.15,0.1,0.00463,0.0,0.90252]
[1777379856922,52.56,76192.68,0.1,0.00461,0.0,0.89881]
[1777379861958,52.56,76192.83,0.1,0.00461,0.0,0.89891]
[1777379866993,52.56,76199.21,0.1,0.00464,0.0,0.90324]
[1777379872028,52.56,76211.11,0.1,0.00468,0.0,0.91138]
[1777379876293,52.56,76230.29,0.1,0.00476,0.0,0.92462]
[1777379882102,52.56,76230.25,0.1,0.00476,0.0,0.92459]
[1777379887134,52.56,76219.27,0.1,0.00471,0.0,0.91699]
[1777379892169,52.56,76224.09,0.1,0.00473,0.0,0.92032]
[1777379897204,52.56,76229.89,0.1,0.00476,0.0,0.92434]
[1777379900225,52.56,76244.39,0.1,0.00481,0.0,0.93445]
[1777379905260,52.56,76250.72,0.1,0.00484,0.0,0.93889]
[1777379910297,52.56,76252.2,0.1,0.00484,0.0,0.93994]
[1777379915330,52.56,76255.32,0.1,0.00485,0.0,0.94123]
[1777379920368,52.56,76250.47,0.1,0.00483,0.0,0.93781]
[1777379925400,52.56,76247.68,0.1,0.00482,0.0,0.93585]
[1777379930435,52.56,76241.8,0.1,0.0048,0.0,0.93174]
[1777379935471,52.56,76239.97,0.1,0.00479,0.0,0.93046]
[1777379936720,52.56,76227.31,0.1,0.00474,0.0,0.92165]
[1777379942519,52.56,76228.32,0.1,0.00474,0.0,0.92235]
[1777379947554,52.56,76226.56,0.1,0.00474,0.0,0.92113]
[1777379952589,52.56,76228.24,0.1,0.00474,0.0,0.9223]
[1777379957625,52.56,76226.5,0.1,0.00474,0.0,0.92109]
[1777379962660,52.56,76225.43,0.1,0.00473,0.0,0.92035]
[1777379967694,52.56,76225.56,0.1,0.00473,0.0,0.92044]
[1777379972730,52.56,76225.4,0.1,0.00473,0.0,0.91944]
[1777379977765,52.56,76228.53,0.1,0.00474,0.0,0.9216]
[1777379982827,52.56,76230.59,0.1,0.00475,0.0,0.92303]
[1777379987858,52.56,76235.11,0.1,0.00477,0.0,0.92617]
[1777379992893,52.56,76236.52,0.1,0.00477,0.0,0.92715]
[1777379997928,52.56,76238.03,0.1,0.00478,0.0,0.9282]
[1777380002963,52.56,76248.74,0.1,0.00482,0.0,0.93569]
[1777380007998,52.56,76249.48,0.1,0.00482,0.0,0.93621]
[1777380013034,52.56,76255.05,0.1,0.00485,0.0,0.94013]
[1777380017285,52.56,76269.58,0.1,0.0049,0.0,0.95041]
[1777380023103,52.56,76270.8,0.1,0.00491,0.0,0.95127]
[1777380028138,52.56,76270.71,0.1,0.00491,0.0,0.95121]
[1777380033174,52.56,76270.49,0.1,0.0049,0.0,0.95014]
[1777380038210,52.56,76269.66,0.1,0.0049,0.0,0.94955]
[1777380043245,52.56,76268.52,0.1,0.0049,0.0,0.94874]
[1777380046607,52.56,76265.65,0.1,0.00488,0.0,0.9467]
[1777380046634,52.56,76265.74,0.1,0.00488,0.0,0.94677]
[1777380052307,52.56,76266.56,0.1,0.00489,0.0,0.94735]
[1777380057565,52.56,76266.0,0.1,0.00489,0.0,0.94695]
[1777380063390,52.56,76270.99,0.1,0.00491,0.0,0.95049]
[1777380068422,52.56,76267.83,0.1,0.00489,0.0,0.94825]
[1777380073457,52.56,76275.53,0.1,0.00492,0.0,0.95373]
[1777380078493,52.56,76275.62,0.1,0.00492,0.0,0.95379]
[1777380083528,52.56,76273.27,0.1,0.00491,0.0,0.95212]
[1777380088563,52.56,76266.37,0.1,0.00489,0.0,0.94721]
[1777380090577,52.56,76254.31,0.1,0.00484,0.0,0.9387]
[1777380095612,52.56,76260.65,0.1,0.00486,0.0,0.94226]
[1777380100648,52.56,76261.79,0.1,0.00486,0.0,0.94306]
[1777380105687,52.56,76256.28,0.1,0.00484,0.0,0.93918]
[1777380110718,52.56,76251.43,0.1,0.00482,0.0,0.93577]
[1777380115753,52.56,76251.55,0.1,0.00482,0.0,0.93585]
[1777380116471,52.56,76251.55,0.1,0.00482,0.0,0.93585]
[1777380116759,52.56,76251.15,0.1,0.00482,0.0,0.93557]
[1777380121794,52.56,76251.86,0.1,0.00482,0.0,0.93607]
[1777380126830,52.56,76252.54,0.1,0.00483,0.0,0.93655]
[1777380131865,52.56,76250.12,0.1,0.00482,0.0,0.93485]
[1777380136900,52.56,76250.71,0.1,0.00482,0.0,0.93526]
[1777380141935,52.56,76250.93,0.1,0.00482,0.0,0.93542]
[1777380146970,52.56,76254.81,0.1,0.00484,0.0,0.93814]
[1777380152005,52.56,76251.68,0.1,0.00482,0.0,0.93504]
[1777380157041,52.56,76241.75,0.1,0.00478,0.0,0.92809]
[1777380162076,52.56,76233.37,0.1,0.00475,0.0,0.92227]
[1777380167137,52.56,76232.79,0.1,0.00474,0.0,0.92187]
[1777380172151,52.56,76230.92,0.1,0.00474,0.0,0.92057]
[1777380177186,52.56,76235.95,0.1,0.00476,0.0,0.92406]
[1777380182221,52.56,76236.99,0.1,0.00476,0.0,0.92478]
[1777380187256,52.56,76236.33,0.1,0.00476,0.0,0.92432]
[1777380192291,52.56,76239.46,0.1,0.00477,0.0,0.9265]
[1777380197326,52.56,76249.32,0.1,0.00481,0.0,0.93338]
[1777380202361,52.56,76250.15,0.1,0.00481,0.0,0.93396]
[1777380207396,52.56,76250.13,0.1,0.00481,0.0,0.93395]
[1777380212434,52.56,76254.45,0.1,0.00483,0.0,0.93607]
[1777380217470,52.56,76262.5,0.1,0.00486,0.0,0.94174]
[1777380222504,52.56,76265.46,0.1,0.00487,0.0,0.94383]
[1777380227539,52.56,76273.07,0.1,0.0049,0.0,0.94922]
[1777380232574,52.56,76279.62,0.1,0.00493,0.0,0.95388]
[1777380237609,52.56,76279.89,0.1,0.00493,0.0,0.95408]
[1777380242644,52.56,76279.12,0.1,0.00492,0.0,0.95353]
[1777380247679,52.56,76275.6,0.1,0.00491,0.0,0.95102]
[1777380252714,52.56,76277.08,0.1,0.00492,0.0,0.95207]
[1777380257750,52.56,76277.1,0.1,0.00492,0.0,0.95209]
[1777380262784,52.56,76277.08,0.1,0.00492,0.0,0.95207]
[1777380267821,52.56,76277.09,0.1,0.00492,0.0,0.95208]
[1777380272856,52.56,76277.3,0.1,0.00491,0.0,0.95131]
[1777380277891,52.56,76274.68,0.1,0.0049,0.0,0.94945]
[1777380282926,52.56,76276.03,0.1,0.00491,0.0,0.95041]
[1777380287961,52.56,76275.83,0.1,0.00491,0.0,0.95027]
[1777380292996,52.56,76278.23,0.1,0.00492,0.0,0.95198]
[1777380298038,52.56,76275.6,0.1,0.00491,0.0,0.9501]
[1777380303072,52.56,76272.27,0.1,0.00489,0.0,0.94774]
[1777380304077,52.56,76259.75,0.1,0.00484,0.0,0.93889]
[1777380309113,52.56,76258.51,0.1,0.00484,0.0,0.93802]
[1777380314148,52.56,76257.3,0.1,0.00483,0.0,0.93717]
[1777380319183,52.56,76255.59,0.1,0.00483,0.0,0.93597]
[1777380324218,52.56,76254.73,0.1,0.00482,0.0,0.93536]
[1777380329253,52.56,76254.51,0.1,0.00482,0.0,0.93521]
[1777380334288,52.56,76255.94,0.1,0.00482,0.0,0.93531]
[1777380339322,52.56,76256.78,0.1,0.00483,0.0,0.9359]
[1777380341337,52.56,76268.74,0.1,0.00487,0.0,0.94432]
[1777380346372,52.56,76267.83,0.1,0.00487,0.0,0.94368]
[1777380351406,52.56,76267.45,0.1,0.00487,0.0,0.94341]
[1777380356442,52.56,76268.07,0.1,0.00487,0.0,0.94385]
[1777380361476,52.56,76270.46,0.1,0.00488,0.0,0.94554]
[1777380366512,52.56,76271.42,0.1,0.00488,0.0,0.94622]
[1777380371547,52.56,76269.94,0.1,0.00488,0.0,0.94517]
[1777380376583,52.56,76266.97,0.1,0.00487,0.0,0.94307]
[1777380381619,52.56,76271.48,0.1,0.00488,0.0,0.94626]
[1777380386654,52.56,76271.76,0.1,0.00489,0.0,0.94646]
[1777380391688,52.56,76272.67,0.1,0.00488,0.0,0.94619]
[1777380396726,52.56,76279.78,0.1,0.00491,0.0,0.95124]
[1777380401759,52.56,76291.15,0.1,0.00496,0.0,0.95936]
[1777380406794,52.56,76297.61,0.1,0.00499,0.0,0.964]
[1777380411829,52.56,76295.2,0.1,0.00498,0.0,0.96227]
[1777380416864,52.56,76297.26,0.1,0.00498,0.0,0.96375]
[1777380422906,52.56,76300.48,0.1,0.005,0.0,0.96607]
[1777380426934,52.56,76313.92,0.1,0.00505,0.0,0.9758]
[1777380431969,52.56,76307.44,0.1,0.00503,0.0,0.9711]
[1777380437004,52.56,76308.75,0.1,0.00503,0.0,0.97205]
[1777380442050,52.56,76298.5,0.1,0.00499,0.0,0.96464]
[1777380447073,52.56,76299.86,0.1,0.005,0.0,0.96562]
[1777380452109,52.56,76300.57,0.1,0.00499,0.0,0.96521]
[1777380457144,52.56,76302.87,0.1,0.005,0.0,0.96687]
[1777380462179,52.56,76303.06,0.1,0.005,0.0,0.967]
[1777380467215,52.56,76306.73,0.1,0.00502,0.0,0.96965]
[1777380470466,52.56,76319.28,0.1,0.00507,0.0,0.97877]
[1777380476345,52.56,76322.2,0.1,0.00508,0.0,0.9809]
[1777380477290,52.56,76336.85,0.1,0.00514,0.0,0.99165]
[1777380482324,52.56,76340.96,0.1,0.00516,0.0,0.99468]
[1777380487361,52.56,76348.45,0.1,0.00519,0.0,1.00023]
[1777380492395,52.56,76365.38,0.1,0.00527,0.0,1.01286]
[1777380494408,52.56,76376.88,0.1,0.00532,0.0,1.02152]
[1777380499447,52.56,76373.77,0.1,0.0053,0.0,1.01917]
[1777380504482,52.56,76361.22,0.1,0.00525,0.0,1.00974]
[1777380508508,52.56,76348.2,0.1,0.00519,0.0,1.00004]
[1777380513546,52.56,76343.95,0.1,0.00517,0.0,0.99594]
[1777380518579,52.56,76329.82,0.1,0.00511,0.0,0.98553]
[1777380523617,52.56,76332.62,0.1,0.00512,0.0,0.98759]
[1777380528650,52.56,76334.06,0.1,0.00513,0.0,0.98865]
[1777380533686,52.56,76333.98,0.1,0.00513,0.0,0.98859]
[1777380538720,52.56,76331.08,0.1,0.00512,0.0,0.98646]
[1777380543756,52.56,76322.48,0.1,0.00508,0.0,0.98016]
[1777380548791,52.56,76320.38,0.1,0.00507,0.0,0.97863]
[1777380553826,52.56,76330.51,0.1,0.00511,0.0,0.98604]
[1777380558861,52.56,76340.8,0.1,0.00516,0.0,0.99361]
[1777380563896,52.56,76336.14,0.1,0.00514,0.0,0.99018]
[1777380568931,52.56,76335.84,0.1,0.00514,0.0,0.98996]
[1777380573966,52.56,76326.71,0.1,0.00509,0.0,0.98231]
[1777380579001,52.56,76339.51,0.1,0.00515,0.0,0.99171]
[1777380584038,52.56,76337.92,0.1,0.00514,0.0,0.99054]
[1777380589073,52.56,76337.76,0.1,0.00514,0.0,0.99042]
[1777380594108,52.56,76351.75,0.1,0.0052,0.0,1.00077]
[1777380599144,52.56,76357.26,0.1,0.00522,0.0,1.00487]
[1777380604180,52.56,76363.06,0.1,0.00525,0.0,1.0092]
[1777380609214,52.56,76372.58,0.1,0.00529,0.0,1.01634]
[1777380614249,52.56,76373.33,0.1,0.00529,0.0,1.01691]
[1777380619284,52.56,76375.28,0.1,0.0053,0.0,1.01838]
[1777380624319,52.56,76372.49,0.1,0.00529,0.0,1.01628]
[1777380629354,52.56,76371.33,0.1,0.00528,0.0,1.0154]
[1777380634389,52.56,76369.67,0.1,0.00527,0.0,1.01319]
[1777380639424,52.56,76369.28,0.1,0.00527,0.0,1.0129]
[1777380644459,52.56,76374.11,0.1,0.00529,0.0,1.01653]
[1777380649495,52.56,76374.69,0.1,0.00529,0.0,1.01697]
[1777380654537,52.56,76375.45,0.1,0.0053,0.0,1.01754]
[1777380659567,52.56,76371.39,0.1,0.00528,0.0,1.01448]
[1777380664603,52.56,76369.29,0.1,0.00527,0.0,1.01291]
[1777380669638,52.56,76367.72,0.1,0.00526,0.0,1.01173]
[1777380674673,52.56,76363.5,0.1,0.00524,0.0,1.00857]
[1777380679709,52.56,76364.15,0.1,0.00525,0.0,1.00906]
[1777380684743,52.56,76358.77,0.1,0.00522,0.0,1.00504]
[1777380689778,52.56,76355.12,0.1,0.00521,0.0,1.00232]
[1777380694813,52.56,76353.53,0.1,0.0052,0.0,1.00018]
[1777380699848,52.56,76352.72,0.1,0.00519,0.0,0.99958]
[1777380703876,52.56,76350.79,0.1,0.00518,0.0,0.99815]
[1777380704883,52.56,76349.88,0.1,0.00518,0.0,0.99748]
[1777380708020,52.56,76349.87,0.1,0.00518,0.0,0.99747]
[1777380708119,52.56,76350.96,0.1,0.00519,0.0,0.99828]
[1777380713946,52.56,76354.03,0.1,0.0052,0.0,1.00056]
[1777380714894,52.56,76354.03,0.1,0.0052,0.0,1.00056]
[1777380714953,52.56,76353.81,0.1,0.0052,0.0,1.00039]
[1777380719988,52.56,76356.0,0.1,0.00521,0.0,1.00202]
[1777380725027,52.56,76351.24,0.1,0.00519,0.0,0.99848]
[1777380730064,52.56,76346.19,0.1,0.00516,0.0,0.99475]
[1777380735103,52.56,76347.33,0.1,0.00517,0.0,0.99559]
[1777380740137,52.56,76351.25,0.1,0.00519,0.0,0.99849]
[1777380745175,52.56,76349.37,0.1,0.00518,0.0,0.9971]
[1777380752463,52.56,76348.84,0.1,0.00517,0.0,0.99576]
[1777380758263,52.56,76344.09,0.1,0.00515,0.0,0.99225]
[1777380763298,52.56,76335.53,0.1,0.00512,0.0,0.98595]
[1777380768332,52.56,76333.75,0.1,0.00511,0.0,0.98464]
[1777380773368,52.56,76332.89,0.1,0.0051,0.0,0.98401]
[1777380778404,52.56,76330.51,0.1,0.00509,0.0,0.98227]
[1777380783439,52.56,76330.95,0.1,0.0051,0.0,0.98259]
[1777380788474,52.56,76332.2,0.1,0.0051,0.0,0.98351]
[1777380793508,52.56,76329.24,0.1,0.00509,0.0,0.98134]
[1777380798544,52.56,76329.49,0.1,0.00509,0.0,0.98152]
[1777380803581,52.56,76328.75,0.1,0.00509,0.0,0.98098]
[1777380808616,52.56,76327.83,0.1,0.00508,0.0,0.98031]
[1777380815664,52.56,76328.01,0.1,0.00508,0.0,0.9795]
[1777380820700,52.56,76328.76,0.1,0.00508,0.0,0.98005]
[1777380825736,52.56,76328.55,0.1,0.00508,0.0,0.9799]
[1777380831778,52.56,76328.68,0.1,0.00508,0.0,0.97999]
[1777380836813,52.56,76325.15,0.1,0.00507,0.0,0.97742]
[1777380837744,52.56,76325.15,0.1,0.00507,0.0,0.97742]
[1777380837838,52.56,76320.6,0.1,0.00505,0.0,0.97411]
[1777380838973,52.56,76320.64,0.1,0.00505,0.0,0.97414]
[1777380839833,52.56,76321.55,0.1,0.00505,0.0,0.9748]
[1777380844870,52.56,76326.85,0.1,0.00507,0.0,0.97866]
[1777380849904,52.56,76318.48,0.1,0.00504,0.0,0.97257]
[1777380854937,52.56,76316.03,0.1,0.00503,0.0,0.97079]
[1777380859973,52.56,76312.69,0.1,0.00502,0.0,0.96837]
[1777380865012,52.56,76309.79,0.1,0.005,0.0,0.96628]
[1777380870043,52.56,76316.23,0.1,0.00503,0.0,0.97094]
[1777380875078,52.56,76316.6,0.1,0.00503,0.0,0.97027]
[1777380880115,52.56,76316.56,0.1,0.00503,0.0,0.97024]
[1777380885150,52.56,76314.76,0.1,0.00502,0.0,0.96894]
[1777380890183,52.56,76313.53,0.1,0.00501,0.0,0.96805]
[1777380895219,52.56,76312.27,0.1,0.00501,0.0,0.96714]
[1777380900255,52.56,76312.91,0.1,0.00501,0.0,0.9676]
[1777380905289,52.56,76315.06,0.1,0.00502,0.0,0.96916]
[1777380910325,52.56,76315.12,0.1,0.00502,0.0,0.9692]
[1777380915360,52.56,76314.24,0.1,0.00502,0.0,0.96856]
[1777380920395,52.56,76315.12,0.1,0.00502,0.0,0.9692]
[1777380925430,52.56,76317.22,0.1,0.00503,0.0,0.97072]
[1777380930465,52.56,76315.79,0.1,0.00502,0.0,0.96968]
[1777380935500,52.56,76315.51,0.1,0.00502,0.0,0.96855]
[1777380940535,52.56,76315.05,0.1,0.00502,0.0,0.96822]
[1777380945569,52.56,76315.16,0.1,0.00502,0.0,0.9683]
[1777380950605,52.56,76315.45,0.1,0.00502,0.0,0.96851]
[1777380955639,52.56,76314.84,0.1,0.00501,0.0,0.96806]
[1777380960675,52.56,76314.76,0.1,0.00501,0.0,0.96801]
[1777380965710,52.56,76316.5,0.1,0.00502,0.0,0.96927]
[1777380970746,52.56,76319.81,0.1,0.00504,0.0,0.97166]
[1777380975779,52.56,76319.82,0.1,0.00504,0.0,0.97167]
[1777380980815,52.56,76328.5,0.1,0.00507,0.0,0.97798]
[1777380985861,52.56,76323.82,0.1,0.00505,0.0,0.97457]
[1777380990885,52.56,76318.53,0.1,0.00503,0.0,0.97074]
[1777380995920,52.56,76317.4,0.1,0.00502,0.0,0.96898]
[1777381000955,52.56,76318.91,0.1,0.00503,0.0,0.97008]
[1777381005990,52.56,76320.03,0.1,0.00503,0.0,0.97089]
[1777381011025,52.56,76320.08,0.1,0.00503,0.0,0.97092]
[1777381016060,52.56,76319.32,0.1,0.00503,0.0,0.97037]
[1777381021095,52.56,76318.1,0.1,0.00502,0.0,0.96949]
[1777381023111,52.56,76301.92,0.1,0.00496,0.0,0.95784]
[1777381028417,52.56,76297.77,0.1,0.00494,0.0,0.95487]
[1777381034186,52.56,76297.99,0.1,0.00494,0.0,0.95503]
[1777381039221,52.56,76297.97,0.1,0.00494,0.0,0.95501]
[1777381044256,52.56,76297.51,0.1,0.00494,0.0,0.95468]
[1777381049292,52.56,76296.34,0.1,0.00493,0.0,0.95385]
[1777381054329,52.56,76297.75,0.1,0.00494,0.0,0.95393]
[1777381055337,52.56,76313.83,0.1,0.005,0.0,0.96547]
[1777381060375,52.56,76315.29,0.1,0.00501,0.0,0.96653]
[1777381065410,52.56,76320.46,0.1,0.00503,0.0,0.97027]
[1777381070445,52.56,76322.39,0.1,0.00504,0.0,0.97166]
[1777381075480,52.56,76319.41,0.1,0.00502,0.0,0.96951]
[1777381080514,52.56,76313.6,0.1,0.005,0.0,0.96531]
[1777381085550,52.56,76312.27,0.1,0.00499,0.0,0.96435]
[1777381090584,52.56,76316.14,0.1,0.00501,0.0,0.96714]
[1777381095620,52.56,76321.58,0.1,0.00503,0.0,0.97108]
[1777381100655,52.56,76320.55,0.1,0.00503,0.0,0.97033]
[1777381106697,52.56,76324.3,0.1,0.00504,0.0,0.97305]
[1777381111732,52.56,76319.41,0.1,0.00502,0.0,0.96857]
[1777381116767,52.56,76319.59,0.1,0.00502,0.0,0.9687]
[1777381121802,52.56,76319.18,0.1,0.00502,0.0,0.96841]
[1777381126837,52.56,76318.95,0.1,0.00502,0.0,0.96824]
[1777381131873,52.56,76318.77,0.1,0.00502,0.0,0.96811]
[1777381136910,52.56,76311.38,0.1,0.00499,0.0,0.96278]
[1777381141943,52.56,76305.84,0.1,0.00496,0.0,0.9588]
[1777381146978,52.56,76303.63,0.1,0.00495,0.0,0.95721]
[1777381153021,52.56,76303.25,0.1,0.00495,0.0,0.95694]
[1777381158057,52.56,76299.95,0.1,0.00494,0.0,0.95458]
[1777381163092,52.56,76302.72,0.1,0.00495,0.0,0.95656]
[1777381168127,52.56,76303.32,0.1,0.00495,0.0,0.95699]
[1777381173166,52.56,76306.03,0.1,0.00496,0.0,0.95801]
[1777381178247,52.56,76315.81,0.1,0.005,0.0,0.96504]
[1777381183281,52.56,76316.99,0.1,0.005,0.0,0.96589]
[1777381188316,52.56,76316.62,0.1,0.005,0.0,0.96562]
[1777381193351,52.56,76317.27,0.1,0.00501,0.0,0.96609]
[1777381197379,52.56,76331.82,0.1,0.00507,0.0,0.97664]
[1777381202414,52.56,76329.34,0.1,0.00506,0.0,0.97484]
[1777381207451,52.56,76322.13,0.1,0.00503,0.0,0.96961]
[1777381212486,52.56,76313.48,0.1,0.00499,0.0,0.96336]
[1777381217521,52.56,76309.57,0.1,0.00497,0.0,0.96055]
[1777381222558,52.56,76309.79,0.1,0.00498,0.0,0.96071]
[1777381227594,52.56,76301.75,0.1,0.00494,0.0,0.95494]
[1777381232627,52.56,76302.74,0.1,0.00494,0.0,0.95473]
[1777381237664,52.56,76300.89,0.1,0.00493,0.0,0.95341]
[1777381242700,52.56,76306.8,0.1,0.00496,0.0,0.95763]
[1777381247738,52.56,76310.12,0.1,0.00497,0.0,0.96002]
[1777381252768,52.56,76317.84,0.1,0.005,0.0,0.96557]
[1777381257803,52.56,76311.61,0.1,0.00498,0.0,0.96109]
[1777381262838,52.56,76303.42,0.1,0.00494,0.0,0.95521]
[1777381267873,52.56,76302.4,0.1,0.00494,0.0,0.95449]
[1777381272911,52.56,76304.16,0.1,0.00495,0.0,0.95574]
[1777381277944,52.56,76308.74,0.1,0.00497,0.0,0.95903]
[1777381282978,52.56,76300.84,0.1,0.00493,0.0,0.95337]
[1777381288015,52.56,76301.01,0.1,0.00493,0.0,0.95349]
[1777381293049,52.56,76298.62,0.1,0.00492,0.0,0.95087]
[1777381298085,52.56,76299.61,0.1,0.00492,0.0,0.95157]
[1777381303120,52.56,76305.17,0.1,0.00495,0.0,0.95554]
[1777381308155,52.56,76299.06,0.1,0.00492,0.0,0.95118]
[1777381313190,52.56,76295.51,0.1,0.00491,0.0,0.94865]
[1777381319234,52.56,76293.29,0.1,0.0049,0.0,0.94708]
[1777381323262,52.56,76290.01,0.1,0.00489,0.0,0.94475]
[1777381327290,52.56,76274.94,0.1,0.00482,0.0,0.93412]
[1777381332325,52.56,76270.63,0.1,0.00481,0.0,0.9311]
[1777381337360,52.56,76267.12,0.1,0.00479,0.0,0.92864]
[1777381342395,52.56,76275.83,0.1,0.00483,0.0,0.93475]
[1777381347430,52.56,76287.71,0.1,0.00488,0.0,0.94312]
[1777381352465,52.56,76294.64,0.1,0.0049,0.0,0.94712]
[1777381358510,52.56,76291.84,0.1,0.00489,0.0,0.94513]
[1777381363544,52.56,76292.45,0.1,0.00489,0.0,0.94556]
[1777381368579,52.56,76284.87,0.1,0.00486,0.0,0.9402]
[1777381373616,52.56,76285.35,0.1,0.00486,0.0,0.94054]
[1777381378651,52.56,76284.84,0.1,0.00486,0.0,0.94018]
[1777381383686,52.56,76278.94,0.1,0.00484,0.0,0.93602]
[1777381388721,52.56,76270.29,0.1,0.0048,0.0,0.92995]
[1777381393756,52.56,76266.16,0.1,0.00479,0.0,0.92707]
[1777381398791,52.56,76264.63,0.1,0.00478,0.0,0.926]
[1777381403830,52.56,76259.65,0.1,0.00476,0.0,0.92254]
[1777381408871,52.56,76262.95,0.1,0.00477,0.0,0.92483]
[1777381413900,52.56,76277.39,0.1,0.00483,0.0,0.93402]
[1777381418936,52.56,76265.98,0.1,0.00478,0.0,0.92604]
[1777381423970,52.56,76265.61,0.1,0.00478,0.0,0.92578]
[1777381429006,52.56,76271.61,0.1,0.0048,0.0,0.92997]
[1777381434041,52.56,76268.9,0.1,0.00479,0.0,0.92808]
[1777381439075,52.56,76268.65,0.1,0.00479,0.0,0.9279]
[1777381444112,52.56,76269.3,0.1,0.00479,0.0,0.92836]
[1777381449146,52.56,76270.61,0.1,0.0048,0.0,0.92927]
[1777381454180,52.56,76269.14,0.1,0.00479,0.0,0.92825]
[1777381459216,52.56,76269.22,0.1,0.00479,0.0,0.9283]
[1777381464251,52.56,76269.38,0.1,0.00479,0.0,0.92841]
[1777381469286,52.56,76274.16,0.1,0.00481,0.0,0.93176]
[1777381474321,52.56,76272.3,0.1,0.0048,0.0,0.92955]
[1777381479357,52.56,76271.03,0.1,0.0048,0.0,0.92866]
[1777381484391,52.56,76267.73,0.1,0.00478,0.0,0.92636]
[1777381489426,52.56,76264.8,0.1,0.00477,0.0,0.92432]
[1777381494462,52.56,76262.5,0.1,0.00476,0.0,0.92272]
[1777381499499,52.56,76254.36,0.1,0.00473,0.0,0.91708]
[1777381504532,52.56,76238.02,0.1,0.00467,0.0,0.90584]
[1777381509566,52.56,76242.83,0.1,0.00468,0.0,0.90913]
[1777381514601,52.56,76249.76,0.1,0.00471,0.0,0.9139]
[1777381519636,52.56,76247.55,0.1,0.0047,0.0,0.91238]
[1777381524672,52.56,76248.48,0.1,0.00471,0.0,0.91302]
[1777381529711,52.56,76241.01,0.1,0.00468,0.0,0.90788]
[1777381533735,52.56,76230.43,0.1,0.00463,0.0,0.89977]
[1777381538770,52.56,76227.24,0.1,0.00462,0.0,0.8976]
[1777381543805,52.56,76234.96,0.1,0.00465,0.0,0.90286]
[1777381548839,52.56,76235.33,0.1,0.00465,0.0,0.90311]
[1777381553875,52.56,76235.58,0.1,0.00465,0.0,0.90328]
[1777381558910,52.56,76234.22,0.1,0.00465,0.0,0.90235]
[1777381563945,52.56,76234.55,0.1,0.00465,0.0,0.90258]
[1777381568981,52.56,76233.6,0.1,0.00464,0.0,0.90193]
[1777381574015,52.56,76235.76,0.1,0.00465,0.0,0.9034]
[1777381579049,52.56,76236.43,0.1,0.00465,0.0,0.90386]
[1777381584085,52.56,76238.04,0.1,0.00466,0.0,0.90496]
[1777381588113,52.56,76223.96,0.1,0.00461,0.0,0.89538]
[1777381593148,52.56,76221.62,0.1,0.00459,0.0,0.89291]
[1777381599190,52.56,76220.07,0.1,0.00459,0.0,0.89187]
[1777381604225,52.56,76212.4,0.1,0.00456,0.0,0.8867]
[1777381609260,52.56,76213.28,0.1,0.00456,0.0,0.88729]
[1777381614295,52.56,76212.52,0.1,0.00456,0.0,0.88678]
[1777381619329,52.56,76212.61,0.1,0.00456,0.0,0.88684]
[1777381624365,52.56,76212.9,0.1,0.00456,0.0,0.88703]
[1777381629399,52.56,76212.63,0.1,0.00456,0.0,0.88685]
[1777381634436,52.56,76212.77,0.1,0.00456,0.0,0.88695]
[1777381639471,52.56,76213.27,0.1,0.00456,0.0,0.88728]
[1777381644506,52.56,76218.13,0.1,0.00458,0.0,0.89056]
[1777381649540,52.56,76213.77,0.1,0.00456,0.0,0.88762]
[1777381654575,52.56,76213.45,0.1,0.00456,0.0,0.88653]
[1777381659611,52.56,76213.79,0.1,0.00456,0.0,0.88676]
[1777381664645,52.56,76212.4,0.1,0.00455,0.0,0.88582]
[1777381669682,52.56,76212.74,0.1,0.00456,0.0,0.88605]
[1777381671703,52.56,76191.34,0.1,0.00447,0.0,0.87177]
[1777381676737,52.56,76200.79,0.1,0.00451,0.0,0.87805]
[1777381681783,52.56,76198.08,0.1,0.0045,0.0,0.87625]
[1777381683792,52.56,76178.84,0.1,0.00443,0.0,0.86352]
[1777381688831,52.56,76163.62,0.1,0.00437,0.0,0.85356]
[1777381689838,52.56,76145.05,0.1,0.0043,0.0,0.84155]
[1777381694869,52.56,76142.82,0.1,0.0043,0.0,0.84011]
[1777381699905,52.56,76143.38,0.1,0.0043,0.0,0.84047]
[1777381702167,52.56,76129.01,0.1,0.00425,0.0,0.83128]
[1777381704180,52.56,76143.1,0.1,0.0043,0.0,0.84029]
[1777381706961,52.56,76164.37,0.1,0.00437,0.0,0.85405]
[1777381707968,52.56,76176.37,0.1,0.00442,0.0,0.8619]
[1777381713243,52.56,76164.31,0.1,0.00437,0.0,0.85316]
[1777381719045,52.56,76165.87,0.1,0.00438,0.0,0.85418]
[1777381724083,52.56,76156.0,0.1,0.00434,0.0,0.84777]
[1777381729117,52.56,76153.12,0.1,0.00433,0.0,0.84591]
[1777381734155,52.56,76155.13,0.1,0.00434,0.0,0.84721]
[1777381739189,52.56,76152.3,0.1,0.00433,0.0,0.84538]
[1777381744225,52.56,76146.29,0.1,0.0043,0.0,0.8415]
[1777381749260,52.56,76150.23,0.1,0.00432,0.0,0.84404]
[1777381751274,52.56,76137.69,0.1,0.00427,0.0,0.83598]
[1777381756309,52.56,76140.25,0.1,0.00428,0.0,0.83762]
[1777381761344,52.56,76143.32,0.1,0.00429,0.0,0.83959]
[1777381766378,52.56,76142.09,0.1,0.00429,0.0,0.8388]
[1777381771414,52.56,76142.81,0.1,0.00429,0.0,0.83843]
[1777381776451,52.56,76145.68,0.1,0.0043,0.0,0.84027]
[1777381781484,52.56,76139.42,0.1,0.00428,0.0,0.83625]
[1777381783745,52.56,76124.3,0.1,0.00422,0.0,0.82662]
[1777381788534,52.56,76103.8,0.1,0.00415,0.0,0.81372]
[1777381792561,52.56,76085.15,0.1,0.00408,0.0,0.80212]
[1777381796614,52.56,76066.59,0.1,0.00402,0.0,0.79072]
[1777381797600,52.56,76043.27,0.1,0.00394,0.0,0.7766]
[1777381799614,52.56,76056.55,0.1,0.00399,0.0,0.78461]
[1777381802645,52.56,76044.45,0.1,0.00395,0.0,0.77731]
[1777381803968,52.56,76032.51,0.1,0.00391,0.0,0.77015]
[1777381805690,52.56,76020.57,0.1,0.00387,0.0,0.76305]
[1777381810722,52.56,76011.44,0.1,0.00384,0.0,0.75766]
[1777381811919,52.56,76011.44,0.1,0.00384,0.0,0.75766]
[1777381812004,52.56,75965.56,0.1,0.00369,0.0,0.73105]
[1777381813096,52.56,75964.64,0.1,0.00369,0.0,0.73052]
[1777381813754,52.56,75939.73,0.1,0.00361,0.0,0.71642]
[1777381818778,52.56,75953.58,0.1,0.00365,0.0,0.72423]
[1777381819785,52.56,75983.85,0.1,0.00375,0.0,0.74156]
[1777381822805,52.56,75995.98,0.1,0.00379,0.0,0.7486]
[1777381825831,52.56,75981.8,0.1,0.00374,0.0,0.74037]
[1777381826842,52.56,75967.77,0.1,0.0037,0.0,0.73231]
[1777381828901,52.56,75955.4,0.1,0.00366,0.0,0.72526]
[1777381833892,52.56,75979.36,0.1,0.00373,0.0,0.7382]
[1777381834898,52.56,75992.14,0.1,0.00377,0.0,0.7456]
[1777381839933,52.56,75992.67,0.1,0.00377,0.0,0.7459]
[1777381844969,52.56,75981.78,0.1,0.00374,0.0,0.7396]
[1777381850002,52.56,75981.11,0.1,0.00373,0.0,0.73921]
[1777381855038,52.56,75985.86,0.1,0.00375,0.0,0.74196]
[1777381860080,52.56,75981.75,0.1,0.00374,0.0,0.73958]
[1777381863099,52.56,75993.64,0.1,0.00377,0.0,0.74647]
[1777381868142,52.56,76014.11,0.1,0.00384,0.0,0.75845]
[1777381873170,52.56,76006.69,0.1,0.00382,0.0,0.75409]
[1777381878206,52.56,76028.84,0.1,0.00389,0.0,0.76718]
[1777381879213,52.56,76040.79,0.1,0.00393,0.0,0.77431]
[1777381880234,52.56,76052.63,0.1,0.00397,0.0,0.78144]
[1777381881237,52.56,76064.61,0.1,0.00401,0.0,0.78871]
[1777381883251,52.56,76078.22,0.1,0.00406,0.0,0.79704]
[1777381888285,52.56,76083.67,0.1,0.00407,0.0,0.8004]
[1777381893320,52.56,76083.14,0.1,0.00407,0.0,0.79926]
[1777381898355,52.56,76097.14,0.1,0.00412,0.0,0.80793]
[1777381900370,52.56,76110.57,0.1,0.00416,0.0,0.81631]
[1777381902383,52.56,76126.34,0.1,0.00422,0.0,0.82626]
[1777381904703,52.56,76149.64,0.1,0.0043,0.0,0.84113]
[1777381910443,52.56,76145.31,0.1,0.00429,0.0,0.83835]
[1777381915479,52.56,76147.12,0.1,0.00429,0.0,0.83951]
[1777381920515,52.56,76146.0,0.1,0.00429,0.0,0.83879]
[1777381924846,52.56,76115.45,0.1,0.00418,0.0,0.81938]
[1777381929580,52.56,76134.18,0.1,0.00425,0.0,0.83124]
[1777381934921,52.56,76125.37,0.1,0.00422,0.0,0.82564]
[1777381940657,52.56,76124.43,0.1,0.00421,0.0,0.82505]
[1777381945698,52.56,76132.33,0.1,0.00424,0.0,0.83006]
[1777381946708,52.56,76110.5,0.1,0.00416,0.0,0.81627]
[1777381949723,52.56,76097.03,0.1,0.00412,0.0,0.80786]
[1777381955069,52.56,76095.28,0.1,0.00411,0.0,0.80595]
[1777381960802,52.56,76085.67,0.1,0.00407,0.0,0.80001]
[1777381965835,52.56,76084.09,0.1,0.00407,0.0,0.79904]
[1777381970871,52.56,76081.56,0.1,0.00406,0.0,0.79748]
[1777381975904,52.56,76082.89,0.1,0.00406,0.0,0.7983]
[1777381980939,52.56,76079.75,0.1,0.00405,0.0,0.79637]
[1777381985975,52.56,76076.8,0.1,0.00404,0.0,0.79456]
[1777381991009,52.56,76078.07,0.1,0.00405,0.0,0.79533]
[1777381996046,52.56,76074.45,0.1,0.00404,0.0,0.79312]
[1777382001080,52.56,76074.89,0.1,0.00404,0.0,0.79339]
[1777382006118,52.56,76075.94,0.1,0.00404,0.0,0.79403]
[1777382011151,52.56,76088.76,0.1,0.00408,0.0,0.80111]
[1777382016186,52.56,76095.63,0.1,0.0041,0.0,0.80536]
[1777382021221,52.56,76104.74,0.1,0.00414,0.0,0.81102]
[1777382026257,52.56,76101.99,0.1,0.00413,0.0,0.80931]
[1777382028270,52.56,76088.84,0.1,0.00408,0.0,0.80115]
[1777382033305,52.56,76082.32,0.1,0.00406,0.0,0.79714]
[1777382038340,52.56,76084.6,0.1,0.00407,0.0,0.79854]
[1777382043378,52.56,76084.24,0.1,0.00406,0.0,0.79832]
[1777382048411,52.56,76076.89,0.1,0.00404,0.0,0.7938]
[1777382053445,52.56,76077.73,0.1,0.00404,0.0,0.79432]
[1777382058480,52.56,76080.37,0.1,0.00405,0.0,0.79594]
[1777382062509,52.56,76062.9,0.1,0.00399,0.0,0.78527]
[1777382067543,52.56,76052.28,0.1,0.00396,0.0,0.77885]
[1777382072581,52.56,76055.18,0.1,0.00396,0.0,0.7798]
[1777382077616,52.56,76061.24,0.1,0.00398,0.0,0.78347]
[1777382080637,52.56,76072.96,0.1,0.00402,0.0,0.7906]
[1777382085987,52.56,76083.05,0.1,0.00406,0.0,0.79678]
[1777382091023,52.56,76087.66,0.1,0.00407,0.0,0.79962]
[1777382096057,52.56,76091.32,0.1,0.00409,0.0,0.80187]
[1777382101789,52.56,76097.65,0.1,0.00411,0.0,0.80579]
[1777382106823,52.56,76088.01,0.1,0.00407,0.0,0.79983]
[1777382111859,52.56,76082.05,0.1,0.00405,0.0,0.79616]
[1777382116894,52.56,76084.61,0.1,0.00406,0.0,0.79774]
[1777382121929,52.56,76075.52,0.1,0.00403,0.0,0.79216]
[1777382124955,52.56,76063.37,0.1,0.00399,0.0,0.78476]
[1777382126273,52.56,76051.62,0.1,0.00395,0.0,0.77765]
[1777382132001,52.56,76052.32,0.1,0.00395,0.0,0.77728]
[1777382134014,52.56,76040.31,0.1,0.00391,0.0,0.77008]
[1777382139048,52.56,76032.66,0.1,0.00388,0.0,0.76552]
[1777382144084,52.56,76025.62,0.1,0.00386,0.0,0.76135]
[1777382147105,52.56,76012.58,0.1,0.00382,0.0,0.75367]
[1777382152140,52.56,76000.16,0.1,0.00378,0.0,0.74641]
[1777382157177,52.56,75994.13,0.1,0.00376,0.0,0.74291]
[1777382162212,52.56,75996.47,0.1,0.00376,0.0,0.74427]
[1777382167246,52.56,75987.91,0.1,0.00374,0.0,0.73932]
[1777382172281,52.56,75992.94,0.1,0.00375,0.0,0.74222]
[1777382177318,52.56,75992.29,0.1,0.00375,0.0,0.74185]
[1777382182352,52.56,75988.6,0.1,0.00374,0.0,0.73971]
[1777382184364,52.56,76000.93,0.1,0.00378,0.0,0.74686]
[1777382187387,52.56,76014.35,0.1,0.00382,0.0,0.75471]
[1777382192421,52.56,76017.38,0.1,0.00383,0.0,0.75571]
[1777382198464,52.56,76023.29,0.1,0.00385,0.0,0.75919]
[1777382201484,52.56,76009.69,0.1,0.0038,0.0,0.7512]
[1777382206834,52.56,76014.02,0.1,0.00382,0.0,0.75374]
[1777382212562,52.56,76018.04,0.1,0.00383,0.0,0.7561]
[1777382217597,52.56,76009.65,0.1,0.0038,0.0,0.75118]
[1777382222631,52.56,76009.43,0.1,0.0038,0.0,0.75105]
[1777382227667,52.56,76016.54,0.1,0.00383,0.0,0.75522]
[1777382232703,52.56,76019.96,0.1,0.00384,0.0,0.75723]
[1777382233709,52.56,76039.12,0.1,0.0039,0.0,0.76858]
[1777382238745,52.56,76043.19,0.1,0.00391,0.0,0.77101]
[1777382241766,52.56,76055.4,0.1,0.00395,0.0,0.77834]
[1777382244787,52.56,76068.13,0.1,0.004,0.0,0.78605]
[1777382250139,52.56,76067.24,0.1,0.00399,0.0,0.78551]
[1777382254856,52.56,76057.79,0.1,0.00396,0.0,0.77899]
[1777382257188,52.56,76045.88,0.1,0.00392,0.0,0.77183]
[1777382262913,52.56,76044.19,0.1,0.00391,0.0,0.77082]
[1777382267948,52.56,76051.32,0.1,0.00394,0.0,0.77509]
[1777382272983,52.56,76057.67,0.1,0.00396,0.0,0.77892]
[1777382279026,52.56,76061.69,0.1,0.00397,0.0,0.78134]
[1777382284060,52.56,76063.41,0.1,0.00398,0.0,0.78239]
[1777382289095,52.56,76064.57,0.1,0.00398,0.0,0.78309]
[1777382294132,52.56,76062.65,0.1,0.00398,0.0,0.78193]
[1777382299166,52.56,76068.38,0.1,0.00399,0.0,0.7854]
[1777382304202,52.56,76071.28,0.1,0.004,0.0,0.78716]
[1777382309241,52.56,76078.89,0.1,0.00403,0.0,0.79181]
[1777382314278,52.56,76092.38,0.1,0.00407,0.0,0.79928]
[1777382319309,52.56,76098.76,0.1,0.00409,0.0,0.80322]
[1777382324344,52.56,76098.28,0.1,0.00409,0.0,0.80293]
[1777382329380,52.56,76101.62,0.1,0.0041,0.0,0.80499]
[1777382334415,52.56,76089.87,0.1,0.00406,0.0,0.79773]
[1777382339450,52.56,76093.19,0.1,0.00408,0.0,0.79978]
[1777382344485,52.56,76092.42,0.1,0.00407,0.0,0.79931]
[1777382349521,52.56,76092.78,0.1,0.00407,0.0,0.79953]
[1777382354555,52.56,76089.05,0.1,0.00406,0.0,0.79723]
[1777382359590,52.56,76094.46,0.1,0.00408,0.0,0.80056]
[1777382364626,52.56,76096.24,0.1,0.00409,0.0,0.80166]
[1777382369662,52.56,76099.19,0.1,0.0041,0.0,0.80349]
[1777382374696,52.56,76100.31,0.1,0.0041,0.0,0.80337]
[1777382379731,52.56,76103.16,0.1,0.00411,0.0,0.80513]
[1777382384768,52.56,76099.93,0.1,0.00409,0.0,0.80313]
[1777382389801,52.56,76096.22,0.1,0.00408,0.0,0.80084]
[1777382394836,52.56,76083.71,0.1,0.00404,0.0,0.79314]
[1777382399872,52.56,76080.54,0.1,0.00403,0.0,0.7912]
[1777382404907,52.56,76085.96,0.1,0.00405,0.0,0.79452]
[1777382409941,52.56,76088.54,0.1,0.00406,0.0,0.79611]
[1777382414977,52.56,76085.99,0.1,0.00405,0.0,0.79454]
[1777382420022,52.56,76090.98,0.1,0.00406,0.0,0.79761]
[1777382425053,52.56,76096.64,0.1,0.00408,0.0,0.8011]
[1777382430089,52.56,76096.43,0.1,0.00408,0.0,0.80097]
[1777382435122,52.56,76101.01,0.1,0.00409,0.0,0.80299]
[1777382439150,52.56,76113.72,0.1,0.00414,0.0,0.81089]
[1777382444188,52.56,76121.17,0.1,0.00416,0.0,0.81555]
[1777382449225,52.56,76121.18,0.1,0.00416,0.0,0.81556]
[1777382454258,52.56,76107.87,0.1,0.00412,0.0,0.80724]
[1777382457602,52.56,76096.04,0.1,0.00408,0.0,0.79991]
[1777382463322,52.56,76090.03,0.1,0.00406,0.0,0.79621]
[1777382468360,52.56,76082.67,0.1,0.00403,0.0,0.7917]
[1777382473391,52.56,76082.87,0.1,0.00403,0.0,0.79182]
[1777382478432,52.56,76081.2,0.1,0.00403,0.0,0.7908]
[1777382483463,52.56,76080.14,0.1,0.00402,0.0,0.79015]
[1777382488498,52.56,76094.9,0.1,0.00407,0.0,0.79921]
[1777382491519,52.56,76084.98,0.1,0.00404,0.0,0.79231]
[1777382496554,52.56,76086.91,0.1,0.00404,0.0,0.79349]
[1777382501590,52.56,76088.87,0.1,0.00405,0.0,0.79469]
[1777382506625,52.56,76093.77,0.1,0.00407,0.0,0.7977]
[1777382511661,52.56,76093.73,0.1,0.00407,0.0,0.79768]
[1777382516695,52.56,76095.23,0.1,0.00407,0.0,0.7986]
[1777382521731,52.56,76100.59,0.1,0.00409,0.0,0.80191]
[1777382526765,52.56,76111.17,0.1,0.00413,0.0,0.80848]
[1777382531801,52.56,76110.81,0.1,0.00412,0.0,0.80825]
[1777382536835,52.56,76117.58,0.1,0.00415,0.0,0.81248]
[1777382541870,52.56,76117.27,0.1,0.00415,0.0,0.81228]
[1777382546906,52.56,76118.29,0.1,0.00415,0.0,0.81292]
[1777382551939,52.56,76112.45,0.1,0.00413,0.0,0.80846]
[1777382556975,52.56,76112.56,0.1,0.00413,0.0,0.80852]
[1777382562012,52.56,76112.59,0.1,0.00413,0.0,0.80854]
[1777382565031,52.56,76100.57,0.1,0.00408,0.0,0.80109]
[1777382570066,52.56,76096.18,0.1,0.00407,0.0,0.79838]
[1777382576108,52.56,76095.87,0.1,0.00407,0.0,0.79819]
[1777382581473,52.56,76088.96,0.1,0.00404,0.0,0.79394]
[1777382587185,52.56,76086.44,0.1,0.00404,0.0,0.7924]
[1777382592220,52.56,76083.69,0.1,0.00403,0.0,0.79071]
[1777382597255,52.56,76084.55,0.1,0.00403,0.0,0.79124]
[1777382602290,52.56,76089.39,0.1,0.00405,0.0,0.7942]
[1777382607325,52.56,76089.29,0.1,0.00405,0.0,0.79414]
[1777382612360,52.56,76089.19,0.1,0.00404,0.0,0.79327]
[1777382617396,52.56,76088.01,0.1,0.00404,0.0,0.79255]
[1777382622430,52.56,76089.47,0.1,0.00404,0.0,0.79344]
[1777382627464,52.56,76086.62,0.1,0.00403,0.0,0.7917]
[1777382632503,52.56,76086.79,0.1,0.00403,0.0,0.7918]
[1777382637535,52.56,76082.57,0.1,0.00402,0.0,0.78922]
[1777382642571,52.56,76086.48,0.1,0.00403,0.0,0.79161]
[1777382647605,52.56,76088.71,0.1,0.00404,0.0,0.79298]
[1777382651755,52.56,76090.18,0.1,0.00404,0.0,0.79388]
[1777382651858,52.56,76090.88,0.1,0.00405,0.0,0.79431]
[1777382653100,52.56,76090.88,0.1,0.00405,0.0,0.79431]
[1777382653647,52.56,76090.41,0.1,0.00405,0.0,0.79402]
[1777382658682,52.56,76100.72,0.1,0.00408,0.0,0.80037]
[1777382663717,52.56,76101.32,0.1,0.00408,0.0,0.80074]
[1777382668753,52.56,76098.61,0.1,0.00407,0.0,0.79906]
[1777382673790,52.56,76092.44,0.1,0.00405,0.0,0.79446]
[1777382679832,52.56,76091.44,0.1,0.00405,0.0,0.79384]
[1777382684866,52.56,76092.77,0.1,0.00405,0.0,0.79466]
[1777382689902,52.56,76092.96,0.1,0.00405,0.0,0.79478]
[1777382694937,52.56,76091.91,0.1,0.00405,0.0,0.79413]
[1777382699972,52.56,76091.86,0.1,0.00405,0.0,0.7941]
[1777382705011,52.56,76096.45,0.1,0.00406,0.0,0.79692]
[1777382710042,52.56,76096.02,0.1,0.00406,0.0,0.79666]
[1777382715079,52.56,76097.41,0.1,0.00407,0.0,0.79751]
[1777382720113,52.56,76099.5,0.1,0.00407,0.0,0.7988]
[1777382725150,52.56,76098.65,0.1,0.00407,0.0,0.79828]
[1777382730184,52.56,76096.94,0.1,0.00406,0.0,0.79722]
[1777382735220,52.56,76091.44,0.1,0.00404,0.0,0.79304]
[1777382741262,52.56,76089.87,0.1,0.00404,0.0,0.79207]
[1777382746297,52.56,76088.24,0.1,0.00403,0.0,0.79108]
[1777382751332,52.56,76091.63,0.1,0.00404,0.0,0.79315]
[1777382756367,52.56,76094.19,0.1,0.00405,0.0,0.79472]
[1777382761402,52.56,76096.47,0.1,0.00406,0.0,0.79612]
[1777382766437,52.56,76097.98,0.1,0.00406,0.0,0.79705]
[1777382771472,52.56,76094.3,0.1,0.00405,0.0,0.79479]
[1777382776508,52.56,76094.21,0.1,0.00405,0.0,0.79474]
[1777382781542,52.56,76098.22,0.1,0.00406,0.0,0.7972]
[1777382786580,52.56,76098.02,0.1,0.00406,0.0,0.79708]
[1777382791616,52.56,76097.92,0.1,0.00406,0.0,0.79621]
[1777382796658,52.56,76098.28,0.1,0.00406,0.0,0.79643]
[1777382801688,52.56,76098.12,0.1,0.00406,0.0,0.79633]
[1777382806725,52.56,76099.31,0.1,0.00406,0.0,0.79706]
[1777382811758,52.56,76097.92,0.1,0.00406,0.0,0.79621]
[1777382816791,52.56,76099.95,0.1,0.00407,0.0,0.79745]
[1777382821832,52.56,76098.6,0.1,0.00406,0.0,0.79662]
[1777382826863,52.56,76096.84,0.1,0.00406,0.0,0.79554]
[1777382832904,52.56,76096.33,0.1,0.00405,0.0,0.79523]
[1777382837944,52.56,76096.43,0.1,0.00405,0.0,0.79529]
[1777382842976,52.56,76095.91,0.1,0.00405,0.0,0.79497]
[1777382848012,52.56,76096.45,0.1,0.00405,0.0,0.7953]
[1777382853048,52.56,76095.01,0.1,0.00405,0.0,0.79361]
[1777382858080,52.56,76093.62,0.1,0.00404,0.0,0.79276]
[1777382863117,52.56,76093.27,0.1,0.00404,0.0,0.79254]
[1777382866141,52.56,76080.97,0.1,0.004,0.0,0.78504]
[1777382871172,52.56,76069.81,0.1,0.00396,0.0,0.77828]
[1777382876207,52.56,76068.3,0.1,0.00395,0.0,0.77737]
[1777382881242,52.56,76069.12,0.1,0.00396,0.0,0.77786]
[1777382886281,52.56,76070.81,0.1,0.00396,0.0,0.77888]
[1777382891315,52.56,76068.31,0.1,0.00395,0.0,0.77737]
[1777382896349,52.56,76062.08,0.1,0.00393,0.0,0.77363]
[1777382901386,52.56,76054.65,0.1,0.00391,0.0,0.76918]
[1777382906420,52.56,76057.65,0.1,0.00392,0.0,0.77097]
[1777382909442,52.56,76071.35,0.1,0.00396,0.0,0.77921]
[1777382914476,52.56,76070.99,0.1,0.00396,0.0,0.77819]
[1777382919511,52.56,76071.57,0.1,0.00396,0.0,0.77854]
[1777382924546,52.56,76072.5,0.1,0.00396,0.0,0.77911]
[1777382929581,52.56,76082.51,0.1,0.004,0.0,0.78517]
[1777382934616,52.56,76083.74,0.1,0.004,0.0,0.78592]
[1777382939651,52.56,76086.2,0.1,0.00401,0.0,0.78742]
[1777382944686,52.56,76080.02,0.1,0.00399,0.0,0.78366]
[1777382949721,52.56,76080.84,0.1,0.00399,0.0,0.78416]
[1777382954756,52.56,76087.35,0.1,0.00401,0.0,0.78812]
[1777382958784,52.56,76102.98,0.1,0.00407,0.0,0.7977]
[1777382961813,52.56,76120.55,0.1,0.00413,0.0,0.80858]
[1777382962812,52.56,76171.39,0.1,0.00431,0.0,0.84079]
[1777382964835,52.56,76192.53,0.1,0.00439,0.0,0.8545]
[1777382965471,52.56,76192.53,0.1,0.00439,0.0,0.8545]
[1777382965840,52.56,76196.92,0.1,0.0044,0.0,0.85737]
[1777382966362,52.56,76196.92,0.1,0.0044,0.0,0.85737]
[1777382966845,52.56,76161.99,0.1,0.00428,0.0,0.83476]
[1777382971882,52.56,76150.1,0.1,0.00423,0.0,0.82634]
[1777382976916,52.56,76159.4,0.1,0.00426,0.0,0.83226]
[1777382981952,52.56,76149.69,0.1,0.00423,0.0,0.82608]
[1777382986993,52.56,76155.33,0.1,0.00425,0.0,0.82967]
[1777382992028,52.56,76152.97,0.1,0.00424,0.0,0.82817]
[1777382994216,52.56,76153.78,0.1,0.00424,0.0,0.82868]
[1777382995042,52.56,76161.23,0.1,0.00427,0.0,0.83343]
[1777383000087,52.56,76160.55,0.1,0.00427,0.0,0.833]
[1777383003109,52.56,76145.76,0.1,0.00421,0.0,0.82359]
[1777383007133,52.56,76129.12,0.1,0.00416,0.0,0.81312]
[1777383008139,52.56,76115.62,0.1,0.00411,0.0,0.8047]
[1777383013175,52.56,76111.58,0.1,0.00409,0.0,0.80219]
[1777383018219,52.56,76108.66,0.1,0.00408,0.0,0.80039]
[1777383019232,52.56,76127.62,0.1,0.00415,0.0,0.81218]
[1777383023262,52.56,76110.59,0.1,0.00409,0.0,0.80158]
[1777383026274,52.56,76131.08,0.1,0.00416,0.0,0.81434]
[1777383027284,52.56,76146.32,0.1,0.00422,0.0,0.82395]
[1777383032316,52.56,76141.69,0.1,0.0042,0.0,0.82019]
[1777383037352,52.56,76132.83,0.1,0.00416,0.0,0.81462]
[1777383040018,52.56,76132.11,0.1,0.00416,0.0,0.81416]
[1777383040120,52.56,76121.48,0.1,0.00412,0.0,0.80752]
[1777383044841,52.56,76102.3,0.1,0.00406,0.0,0.79566]
[1777383050449,52.56,76095.31,0.1,0.00403,0.0,0.79137]
[1777383052464,52.56,76081.38,0.1,0.00399,0.0,0.78288]
[1777383054933,52.56,76061.2,0.1,0.00392,0.0,0.77072]
[1777383060521,52.56,76086.44,0.1,0.004,0.0,0.78596]
[1777383065555,52.56,76076.29,0.1,0.00397,0.0,0.7798]
[1777383070591,52.56,76076.61,0.1,0.00397,0.0,0.77999]
[1777383075627,52.56,76070.78,0.1,0.00395,0.0,0.77647]
[1777383079655,52.56,76083.69,0.1,0.00399,0.0,0.78428]
[1777383080663,52.56,76098.04,0.1,0.00404,0.0,0.79304]
[1777383083683,52.56,76076.65,0.1,0.00397,0.0,0.78002]
[1777383085144,52.56,76060.78,0.1,0.00392,0.0,0.77047]
[1777383090732,52.56,76052.72,0.1,0.00389,0.0,0.76566]
[1777383095221,52.56,76039.5,0.1,0.00384,0.0,0.75705]
[1777383100804,52.56,76029.84,0.1,0.00381,0.0,0.75137]
[1777383102820,52.56,76043.96,0.1,0.00386,0.0,0.75968]
[1777383103826,52.56,76063.49,0.1,0.00392,0.0,0.7713]
[1777383107854,52.56,76047.73,0.1,0.00387,0.0,0.76191]
[1777383111882,52.56,76060.43,0.1,0.00391,0.0,0.76947]
[1777383113896,52.56,76046.16,0.1,0.00386,0.0,0.76098]
[1777383118931,52.56,76048.74,0.1,0.00387,0.0,0.76251]
[1777383121952,52.56,76034.32,0.1,0.00383,0.0,0.754]
[1777383127001,52.56,76059.13,0.1,0.00391,0.0,0.76869]
[1777383131039,52.56,76045.44,0.1,0.00386,0.0,0.76056]
[1777383136075,52.56,76048.57,0.1,0.00387,0.0,0.76241]
[1777383141108,52.56,76059.23,0.1,0.00391,0.0,0.76875]
[1777383146143,52.56,76063.76,0.1,0.00392,0.0,0.77146]
[1777383151178,52.56,76066.65,0.1,0.00393,0.0,0.7724]
[1777383152191,52.56,76079.85,0.1,0.00397,0.0,0.78035]
[1777383154201,52.56,76109.84,0.1,0.00408,0.0,0.79868]
[1777383157224,52.56,76131.44,0.1,0.00415,0.0,0.8121]
[1777383159238,52.56,76149.18,0.1,0.00421,0.0,0.82326]
[1777383164275,52.56,76152.37,0.1,0.00423,0.0,0.82528]
[1777383169310,52.56,76153.46,0.1,0.00423,0.0,0.82597]
[1777383174345,52.56,76151.75,0.1,0.00422,0.0,0.82489]
[1777383179381,52.56,76164.25,0.1,0.00427,0.0,0.83285]
[1777383182406,52.56,76187.03,0.1,0.00435,0.0,0.84751]
[1777383183423,52.56,76200.76,0.1,0.0044,0.0,0.85646]
[1777383184429,52.56,76214.13,0.1,0.00445,0.0,0.86524]
[1777383187446,52.56,76195.15,0.1,0.00438,0.0,0.85279]
[1777383192492,52.56,76183.29,0.1,0.00434,0.0,0.84509]
[1777383197527,52.56,76180.31,0.1,0.00433,0.0,0.84316]
[1777383202563,52.56,76182.37,0.1,0.00433,0.0,0.84449]
[1777383207601,52.56,76175.3,0.1,0.00431,0.0,0.83993]
[1777383212635,52.56,76170.8,0.1,0.00429,0.0,0.8362]
[1777383217668,52.56,76162.59,0.1,0.00426,0.0,0.83095]
[1777383222703,52.56,76159.34,0.1,0.00425,0.0,0.82887]
[1777383225735,52.56,76146.74,0.1,0.0042,0.0,0.82089]
[1777383226740,52.56,76127.29,0.1,0.00413,0.0,0.80868]
[1777383231769,52.56,76128.9,0.1,0.00414,0.0,0.80969]
[1777383233783,52.56,76141.46,0.1,0.00418,0.0,0.81756]
[1777383237823,52.56,76155.25,0.1,0.00423,0.0,0.82627]
[1777383242864,52.56,76157.72,0.1,0.00424,0.0,0.82784]
[1777383244873,52.56,76132.7,0.1,0.00415,0.0,0.81206]
[1777383249910,52.56,76137.78,0.1,0.00417,0.0,0.81524]
[1777383254942,52.56,76136.59,0.1,0.00417,0.0,0.8145]
[1777383259979,52.56,76128.27,0.1,0.00414,0.0,0.80929]
[1777383265014,52.56,76134.36,0.1,0.00416,0.0,0.8131]
[1777383269041,52.56,76148.31,0.1,0.00421,0.0,0.82188]
[1777383274077,52.56,76173.51,0.1,0.00429,0.0,0.83709]
[1777383279112,52.56,76179.44,0.1,0.00431,0.0,0.84091]
[1777383284147,52.56,76168.01,0.1,0.00427,0.0,0.83357]
[1777383289183,52.56,76166.47,0.1,0.00427,0.0,0.83258]
[1777383292204,52.56,76151.64,0.1,0.00421,0.0,0.82315]
[1777383297239,52.56,76151.75,0.1,0.00421,0.0,0.82322]
[1777383302279,52.56,76143.0,0.1,0.00418,0.0,0.8177]
[1777383307308,52.56,76146.56,0.1,0.0042,0.0,0.81994]
[1777383310336,52.56,76129.53,0.1,0.00414,0.0,0.80926]
[1777383313359,52.56,76143.42,0.1,0.00419,0.0,0.81796]
[1777383315371,52.56,76155.36,0.1,0.00423,0.0,0.82551]
[1777383318393,52.56,76142.13,0.1,0.00418,0.0,0.81715]
[1777383323428,52.56,76138.78,0.1,0.00417,0.0,0.81505]
[1777383328462,52.56,76141.98,0.1,0.00418,0.0,0.81706]
[1777383332490,52.56,76158.02,0.1,0.00423,0.0,0.82636]
[1777383337530,52.56,76176.49,0.1,0.0043,0.0,0.83816]
[1777383342567,52.56,76194.39,0.1,0.00436,0.0,0.84974]
[1777383345583,52.56,76212.0,0.1,0.00443,0.0,0.86125]
[1777383350617,52.56,76220.54,0.1,0.00446,0.0,0.86688]
[1777383354654,52.56,76234.78,0.1,0.00452,0.0,0.87634]
[1777383359690,52.56,76224.25,0.1,0.00448,0.0,0.86934]
[1777383363738,52.56,76209.8,0.1,0.00442,0.0,0.85981]
[1777383365753,52.56,76196.43,0.1,0.00437,0.0,0.85106]
[1777383370786,52.56,76188.23,0.1,0.00434,0.0,0.84574]
[1777383375830,52.56,76171.25,0.1,0.00428,0.0,0.8348]
[1777383380861,52.56,76178.98,0.1,0.00431,0.0,0.83977]
[1777383385900,52.56,76176.36,0.1,0.0043,0.0,0.83808]
[1777383387908,52.56,76188.94,0.1,0.00434,0.0,0.8462]
[1777383392943,52.56,76195.48,0.1,0.00436,0.0,0.84959]
[1777383397978,52.56,76203.8,0.1,0.0044,0.0,0.85502]
[1777383402465,52.56,76224.82,0.1,0.00447,0.0,0.86885]
[1777383408050,52.56,76222.48,0.1,0.00446,0.0,0.8673]
[1777383411071,52.56,76234.14,0.1,0.00451,0.0,0.87504]
[1777383416107,52.56,76232.92,0.1,0.0045,0.0,0.87423]
[1777383421141,52.56,76239.35,0.1,0.00453,0.0,0.87852]
[1777383426176,52.56,76253.45,0.1,0.00458,0.0,0.888]
[1777383428189,52.56,76269.86,0.1,0.00465,0.0,0.89913]
[1777383431210,52.56,76282.8,0.1,0.0047,0.0,0.90799]
[1777383432679,52.56,76295.06,0.1,0.00474,0.0,0.91645]
[1777383438275,52.56,76291.47,0.1,0.00473,0.0,0.91397]
[1777383443309,52.56,76293.66,0.1,0.00474,0.0,0.91548]
[1777383448345,52.56,76284.57,0.1,0.0047,0.0,0.90921]
[1777383451365,52.56,76275.2,0.1,0.00466,0.0,0.90188]
[1777383453381,52.56,76258.65,0.1,0.0046,0.0,0.89063]
[1777383455394,52.56,76275.68,0.1,0.00466,0.0,0.90221]
[1777383460428,52.56,76283.7,0.1,0.00469,0.0,0.90771]
[1777383465466,52.56,76298.17,0.1,0.00475,0.0,0.9177]
[1777383470502,52.56,76306.93,0.1,0.00479,0.0,0.9238]
[1777383475536,52.56,76312.41,0.1,0.00481,0.0,0.92763]
[1777383480572,52.56,76308.06,0.1,0.00479,0.0,0.92459]
[1777383485611,52.56,76314.84,0.1,0.00482,0.0,0.92933]
[1777383490644,52.56,76307.65,0.1,0.00479,0.0,0.9243]
[1777383495679,52.56,76300.75,0.1,0.00476,0.0,0.9195]
[1777383500713,52.56,76299.12,0.1,0.00476,0.0,0.91836]
[1777383503734,52.56,76311.01,0.1,0.0048,0.0,0.92665]
[1777383508769,52.56,76315.23,0.1,0.00482,0.0,0.9296]
[1777383513805,52.56,76309.24,0.1,0.00479,0.0,0.9245]
[1777383518840,52.56,76320.6,0.1,0.00484,0.0,0.93246]
[1777383523875,52.56,76325.62,0.1,0.00486,0.0,0.936]
[1777383528911,52.56,76321.77,0.1,0.00484,0.0,0.93329]
[1777383531933,52.56,76306.99,0.1,0.00478,0.0,0.92293]
[1777383536968,52.56,76293.51,0.1,0.00473,0.0,0.91357]
[1777383540997,52.56,76281.23,0.1,0.00468,0.0,0.90512]
[1777383546037,52.56,76261.09,0.1,0.0046,0.0,0.89139]
[1777383551071,52.56,76257.12,0.1,0.00459,0.0,0.88871]
[1777383556106,52.56,76257.38,0.1,0.00459,0.0,0.88888]
[1777383561141,52.56,76264.41,0.1,0.00462,0.0,0.89364]
[1777383566179,52.56,76268.79,0.1,0.00463,0.0,0.89662]
[1777383571212,52.56,76266.51,0.1,0.00462,0.0,0.89418]
[1777383572222,52.56,76284.15,0.1,0.00469,0.0,0.90623]
[1777383577255,52.56,76289.57,0.1,0.00471,0.0,0.90996]
[1777383582289,52.56,76288.79,0.1,0.00471,0.0,0.90942]
[1777383587324,52.56,76290.53,0.1,0.00471,0.0,0.91062]
[1777383592359,52.56,76292.72,0.1,0.00472,0.0,0.91213]
[1777383597396,52.56,76292.01,0.1,0.00472,0.0,0.91164]
[1777383602455,52.56,76289.42,0.1,0.00471,0.0,0.90985]
[1777383603898,52.56,76275.49,0.1,0.00465,0.0,0.9003]
[1777383609498,52.56,76274.73,0.1,0.00465,0.0,0.89978]
[1777383610503,52.56,76286.67,0.1,0.0047,0.0,0.90796]
[1777383615538,52.56,76287.26,0.1,0.0047,0.0,0.90837]
[1777383620575,52.56,76292.5,0.1,0.00472,0.0,0.91198]
[1777383623600,52.56,76277.61,0.1,0.00466,0.0,0.90175]
[1777383628647,52.56,76265.54,0.1,0.00462,0.0,0.89352]
[1777383631700,52.56,76256.12,0.1,0.00457,0.0,0.88627]
[1777383632675,52.56,76244.38,0.1,0.00453,0.0,0.87839]
[1777383635696,52.56,76229.71,0.1,0.00447,0.0,0.86862]
[1777383640731,52.56,76240.58,0.1,0.00452,0.0,0.87585]
[1777383644759,52.56,76260.92,0.1,0.00459,0.0,0.88951]
[1777383649794,52.56,76256.21,0.1,0.00458,0.0,0.88633]
[1777383654829,52.56,76247.43,0.1,0.00454,0.0,0.88043]
[1777383659864,52.56,76248.47,0.1,0.00455,0.0,0.88113]
[1777383663893,52.56,76236.79,0.1,0.0045,0.0,0.87332]
[1777383668928,52.56,76230.3,0.1,0.00448,0.0,0.86901]
[1777383670942,52.56,76245.75,0.1,0.00454,0.0,0.8793]
[1777383675977,52.56,76232.7,0.1,0.00449,0.0,0.8706]
[1777383681012,52.56,76222.49,0.1,0.00445,0.0,0.86385]
[1777383684033,52.56,76185.47,0.1,0.00431,0.0,0.83972]
[1777383689069,52.56,76182.81,0.1,0.0043,0.0,0.83801]
[1777383693108,52.56,76149.49,0.1,0.00418,0.0,0.81598]
[1777383694537,52.56,76127.91,0.1,0.0041,0.0,0.80251]
[1777383696124,52.56,76139.9,0.1,0.00414,0.0,0.80997]
[1777383701159,52.56,76151.03,0.1,0.00418,0.0,0.81695]
[1777383703173,52.56,76163.28,0.1,0.00423,0.0,0.82469]
[1777383708209,52.56,76174.7,0.1,0.00427,0.0,0.83196]
[1777383711232,52.56,76186.35,0.1,0.00431,0.0,0.83944]
[1777383714687,52.56,76167.23,0.1,0.00424,0.0,0.8272]
[1777383720294,52.56,76166.57,0.1,0.00424,0.0,0.82678]
[1777383725330,52.56,76170.59,0.1,0.00425,0.0,0.82934]
[1777383731116,52.56,76170.17,0.1,0.00425,0.0,0.82907]
[1777383731372,52.56,76174.48,0.1,0.00427,0.0,0.83182]
[1777383736407,52.56,76179.01,0.1,0.00428,0.0,0.83472]
[1777383737414,52.56,76191.71,0.1,0.00433,0.0,0.84289]
[1777383738421,52.56,76215.6,0.1,0.00442,0.0,0.85845]
[1777383739433,52.56,76238.48,0.1,0.0045,0.0,0.87358]
[1777383740435,52.56,76250.87,0.1,0.00455,0.0,0.88186]
[1777383745502,52.56,76248.19,0.1,0.00454,0.0,0.88006]
[1777383750533,52.56,76259.86,0.1,0.00458,0.0,0.88791]
[1777383755568,52.56,76255.79,0.1,0.00456,0.0,0.88429]
[1777383760604,52.56,76245.82,0.1,0.00453,0.0,0.8776]
[1777383765639,52.56,76249.57,0.1,0.00454,0.0,0.88011]
[1777383770674,52.56,76249.83,0.1,0.00454,0.0,0.88028]
[1777383775716,52.56,76244.21,0.1,0.00452,0.0,0.87652]
[1777383776723,52.56,76225.41,0.1,0.00445,0.0,0.86404]
[1777383780752,52.56,76244.1,0.1,0.00452,0.0,0.87645]
[1777383783772,52.56,76231.66,0.1,0.00447,0.0,0.86818]
[1777383788817,52.56,76235.0,0.1,0.00449,0.0,0.87039]
[1777383790825,52.56,76255.72,0.1,0.00456,0.0,0.88424]
[1777383795859,52.56,76262.05,0.1,0.00459,0.0,0.88851]
[1777383800896,52.56,76271.74,0.1,0.00463,0.0,0.89507]
[1777383805933,52.56,76278.68,0.1,0.00465,0.0,0.8998]
[1777383810987,52.56,76274.31,0.1,0.00464,0.0,0.89682]
[1777383816021,52.56,76274.2,0.1,0.00463,0.0,0.89586]
[1777383821059,52.56,76268.34,0.1,0.00461,0.0,0.89188]
[1777383826091,52.56,76265.93,0.1,0.0046,0.0,0.89025]
[1777383831144,52.56,76276.41,0.1,0.00464,0.0,0.89736]
[1777383832135,52.56,76262.98,0.1,0.00459,0.0,0.88825]
[1777383833145,52.56,76232.67,0.1,0.00447,0.0,0.86798]
[1777383838179,52.56,76225.99,0.1,0.00445,0.0,0.86356]
[1777383843212,52.56,76219.69,0.1,0.00442,0.0,0.85941]
[1777383848247,52.56,76224.64,0.1,0.00444,0.0,0.86267]
[1777383853283,52.56,76230.16,0.1,0.00446,0.0,0.86632]
[1777383855689,52.56,76242.61,0.1,0.00451,0.0,0.87458]
[1777383861343,52.56,76251.83,0.1,0.00454,0.0,0.88075]
[1777383865758,52.56,76265.44,0.1,0.0046,0.0,0.88991]
[1777383871410,52.56,76265.47,0.1,0.00459,0.0,0.88905]
[1777383876448,52.56,76263.73,0.1,0.00459,0.0,0.88788]
[1777383882490,52.56,76265.23,0.1,0.00459,0.0,0.88889]
[1777383887522,52.56,76266.55,0.1,0.0046,0.0,0.88978]
[1777383890545,52.56,76248.09,0.1,0.00453,0.0,0.87737]
[1777383895968,52.56,76236.03,0.1,0.00448,0.0,0.86934]
[1777383901621,52.56,76234.06,0.1,0.00447,0.0,0.86803]
[1777383902628,52.56,76218.55,0.1,0.00442,0.0,0.8578]
[1777383907664,52.56,76220.72,0.1,0.00442,0.0,0.85923]
[1777383912698,52.56,76221.07,0.1,0.00442,0.0,0.85946]
[1777383917733,52.56,76219.98,0.1,0.00442,0.0,0.85874]
[1777383922769,52.56,76220.72,0.1,0.00442,0.0,0.85923]
[1777383926182,52.56,76233.45,0.1,0.00447,0.0,0.86763]
[1777383931830,52.56,76233.37,0.1,0.00447,0.0,0.8667]
[1777383936866,52.56,76239.83,0.1,0.00449,0.0,0.87099]
[1777383941903,52.56,76243.65,0.1,0.00451,0.0,0.87353]
[1777383946939,52.56,76255.2,0.1,0.00455,0.0,0.88125]
[1777383950965,52.56,76269.59,0.1,0.0046,0.0,0.89095]
[1777383956001,52.56,76274.62,0.1,0.00462,0.0,0.89437]
[1777383961035,52.56,76275.32,0.1,0.00463,0.0,0.89484]
[1777383962042,52.56,76291.72,0.1,0.00469,0.0,0.90605]
[1777383967077,52.56,76291.93,0.1,0.00469,0.0,0.90619]
[1777383970655,52.56,76297.05,0.1,0.00471,0.0,0.90972]
[1777383971106,52.56,76293.18,0.1,0.0047,0.0,0.90705]
[1777383976145,52.56,76286.41,0.1,0.00467,0.0,0.90241]
[1777383981181,52.56,76294.6,0.1,0.0047,0.0,0.90803]
[1777383983228,52.56,76307.27,0.1,0.00475,0.0,0.91678]
[1777383986244,52.56,76319.39,0.1,0.0048,0.0,0.92522]
[1777383991285,52.56,76317.96,0.1,0.00479,0.0,0.92331]
[1777383993294,52.56,76333.35,0.1,0.00485,0.0,0.93411]
[1777383998333,52.56,76350.84,0.1,0.00492,0.0,0.9465]
[1777384003368,52.56,76358.44,0.1,0.00495,0.0,0.95193]
[1777384008403,52.56,76361.89,0.1,0.00497,0.0,0.9544]
[1777384013442,52.56,76378.71,0.1,0.00504,0.0,0.96654]
[1777384016474,52.56,76356.64,0.1,0.00495,0.0,0.95064]
[1777384021500,52.56,76351.94,0.1,0.00493,0.0,0.94729]
[1777384024521,52.56,76364.12,0.1,0.00498,0.0,0.95601]
[1777384029558,52.56,76354.99,0.1,0.00494,0.0,0.94946]
[1777384031582,52.56,76338.94,0.1,0.00487,0.0,0.93805]
[1777384033592,52.56,76355.61,0.1,0.00494,0.0,0.94991]
[1777384038627,52.56,76356.21,0.1,0.00494,0.0,0.95034]
[1777384043663,52.56,76349.72,0.1,0.00492,0.0,0.9457]
[1777384048697,52.56,76362.89,0.1,0.00497,0.0,0.95512]
[1777384053733,52.56,76363.13,0.1,0.00497,0.0,0.95436]
[1777384058767,52.56,76349.04,0.1,0.00491,0.0,0.94429]
[1777384062795,52.56,76361.46,0.1,0.00496,0.0,0.95316]
[1777384067834,52.56,76355.72,0.1,0.00494,0.0,0.94906]
[1777384072868,52.56,76353.12,0.1,0.00493,0.0,0.9472]
[1777384077903,52.56,76349.69,0.1,0.00491,0.0,0.94476]
[1777384082938,52.56,76334.79,0.1,0.00485,0.0,0.9342]
[1777384087973,52.56,76327.87,0.1,0.00482,0.0,0.92934]
[1777384093008,52.56,76316.96,0.1,0.00478,0.0,0.92171]
[1777384095024,52.56,76302.27,0.1,0.00472,0.0,0.91152]
[1777384100064,52.56,76308.7,0.1,0.00475,0.0,0.91596]
[1777384102070,52.56,76285.67,0.1,0.00466,0.0,0.90011]
[1777384107483,52.56,76274.72,0.1,0.00461,0.0,0.89266]
[1777384113148,52.56,76269.7,0.1,0.00459,0.0,0.88837]
[1777384118183,52.56,76271.6,0.1,0.0046,0.0,0.88966]
[1777384123218,52.56,76281.14,0.1,0.00464,0.0,0.89613]
[1777384128253,52.56,76280.7,0.1,0.00463,0.0,0.89583]
[1777384133288,52.56,76277.3,0.1,0.00462,0.0,0.89352]
[1777384136308,52.56,76296.75,0.1,0.0047,0.0,0.90681]
[1777384141344,52.56,76310.99,0.1,0.00475,0.0,0.91665]
[1777384142356,52.56,76323.44,0.1,0.0048,0.0,0.92532]
[1777384147406,52.56,76314.02,0.1,0.00476,0.0,0.91875]
[1777384148418,52.56,76300.9,0.1,0.00471,0.0,0.90967]
[1777384152440,52.56,76288.7,0.1,0.00466,0.0,0.90129]
[1777384157477,52.56,76284.79,0.1,0.00465,0.0,0.89862]
[1777384162512,52.56,76288.4,0.1,0.00466,0.0,0.90109]
[1777384167547,52.56,76286.86,0.1,0.00466,0.0,0.90003]
[1777384171592,52.56,76276.09,0.1,0.00461,0.0,0.89181]
[1777384172589,52.56,76228.99,0.1,0.00443,0.0,0.86035]
[1777384174601,52.56,76243.07,0.1,0.00449,0.0,0.86966]
[1777384179639,52.56,76247.65,0.1,0.0045,0.0,0.8727]
[1777384184673,52.56,76243.47,0.1,0.00449,0.0,0.86992]
[1777384189706,52.56,76247.39,0.1,0.0045,0.0,0.87253]
[1777384194744,52.56,76240.66,0.1,0.00448,0.0,0.86806]
[1777384198185,52.56,76256.58,0.1,0.00454,0.0,0.87867]
[1777384202800,52.56,76242.84,0.1,0.00448,0.0,0.86951]
[1777384208254,52.56,76241.65,0.1,0.00448,0.0,0.86872]
[1777384213879,52.56,76245.16,0.1,0.00449,0.0,0.87105]
[1777384218913,52.56,76247.25,0.1,0.0045,0.0,0.87244]
[1777384223949,52.56,76252.51,0.1,0.00452,0.0,0.87594]
[1777384228984,52.56,76251.12,0.1,0.00452,0.0,0.87502]
[1777384233014,52.56,76275.73,0.1,0.00461,0.0,0.89068]
[1777384238467,52.56,76273.08,0.1,0.0046,0.0,0.88889]
[1777384244088,52.56,76273.33,0.1,0.0046,0.0,0.88906]
[1777384249123,52.56,76268.48,0.1,0.00458,0.0,0.88578]
[1777384254158,52.56,76268.52,0.1,0.00458,0.0,0.88581]
[1777384259193,52.56,76264.97,0.1,0.00456,0.0,0.88342]
[1777384264228,52.56,76257.53,0.1,0.00454,0.0,0.87842]
[1777384266243,52.56,76237.0,0.1,0.00446,0.0,0.86477]
[1777384271278,52.56,76235.43,0.1,0.00445,0.0,0.86373]
[1777384276313,52.56,76229.25,0.1,0.00443,0.0,0.85966]
[1777384281348,52.56,76230.26,0.1,0.00443,0.0,0.86032]
[1777384286384,52.56,76223.81,0.1,0.00441,0.0,0.85609]
[1777384291418,52.56,76222.49,0.1,0.0044,0.0,0.85437]
[1777384294440,52.56,76205.96,0.1,0.00434,0.0,0.84361]
[1777384299479,52.56,76203.12,0.1,0.00433,0.0,0.84177]
[1777384301493,52.56,76180.32,0.1,0.00425,0.0,0.82715]
[1777384306528,52.56,76184.08,0.1,0.00426,0.0,0.82955]
[1777384311563,52.56,76184.59,0.1,0.00426,0.0,0.82987]
[1777384316599,52.56,76194.09,0.1,0.0043,0.0,0.83596]
[1777384321633,52.56,76202.89,0.1,0.00433,0.0,0.84162]
[1777384326675,52.56,76198.69,0.1,0.00431,0.0,0.83892]
[1777384331703,52.56,76195.51,0.1,0.0043,0.0,0.83687]
[1777384336739,52.56,76203.03,0.1,0.00433,0.0,0.84172]
[1777384341773,52.56,76202.99,0.1,0.00433,0.0,0.84169]
[1777384343788,52.56,76189.21,0.1,0.00428,0.0,0.83283]
[1777384345802,52.56,76173.85,0.1,0.00422,0.0,0.82304]
[1777384350836,52.56,76173.51,0.1,0.00422,0.0,0.82283]
[1777384354865,52.56,76161.73,0.1,0.00418,0.0,0.81456]
[1777384355694,52.56,76161.73,0.1,0.00418,0.0,0.81456]
[1777384355871,52.56,76159.2,0.1,0.00417,0.0,0.81297]
[1777384360906,52.56,76169.07,0.1,0.0042,0.0,0.81918]
[1777384365942,52.56,76171.73,0.1,0.00421,0.0,0.82087]
[1777384370976,52.56,76163.05,0.1,0.00418,0.0,0.81539]
[1777384376023,52.56,76165.18,0.1,0.00419,0.0,0.81673]
[1777384381049,52.56,76165.78,0.1,0.00419,0.0,0.81711]
[1777384386084,52.56,76161.04,0.1,0.00417,0.0,0.81413]
[1777384387077,52.56,76161.04,0.1,0.00417,0.0,0.81413]
[1777384387149,52.56,76166.1,0.1,0.00419,0.0,0.81731]
[1777384388042,52.56,76166.1,0.1,0.00419,0.0,0.81731]
[1777384388098,52.56,76166.1,0.1,0.00419,0.0,0.81731]
[1777384393133,52.56,76150.28,0.1,0.00413,0.0,0.80739]
[1777384397161,52.56,76137.46,0.1,0.00409,0.0,0.79943]
[1777384402197,52.56,76124.17,0.1,0.00404,0.0,0.79124]
[1777384407234,52.56,76114.64,0.1,0.00401,0.0,0.78542]
[1777384409667,52.56,76101.05,0.1,0.00397,0.0,0.77717]
[1777384412269,52.56,76089.8,0.1,0.00392,0.0,0.76961]
[1777384414283,52.56,76106.38,0.1,0.00398,0.0,0.7796]
[1777384419738,52.56,76102.51,0.1,0.00397,0.0,0.77725]
[1777384425386,52.56,76096.55,0.1,0.00395,0.0,0.77366]
[1777384430420,52.56,76090.2,0.1,0.00392,0.0,0.76985]
[1777384435456,52.56,76095.95,0.1,0.00394,0.0,0.7733]
[1777384440502,52.56,76093.81,0.1,0.00394,0.0,0.77201]
[1777384443511,52.56,76073.88,0.1,0.00387,0.0,0.76012]
[1777384447539,52.56,76088.27,0.1,0.00392,0.0,0.76869]
[1777384452577,52.56,76085.29,0.1,0.00391,0.0,0.76691]
[1777384457610,52.56,76083.42,0.1,0.0039,0.0,0.7658]
[1777384462645,52.56,76095.03,0.1,0.00394,0.0,0.77275]
[1777384465728,52.56,76096.54,0.1,0.00395,0.0,0.77366]
[1777384465754,52.56,76093.35,0.1,0.00394,0.0,0.77174]
[1777384467119,52.56,76093.35,0.1,0.00394,0.0,0.77174]
[1777384467680,52.56,76087.03,0.1,0.00391,0.0,0.76795]
[1777384472715,52.56,76089.92,0.1,0.00392,0.0,0.76889]
[1777384477751,52.56,76092.4,0.1,0.00393,0.0,0.77037]
[1777384482793,52.56,76089.9,0.1,0.00392,0.0,0.76887]
[1777384487824,52.56,76086.54,0.1,0.00391,0.0,0.76687]
[1777384492857,52.56,76088.88,0.1,0.00392,0.0,0.76826]
[1777384497892,52.56,76090.85,0.1,0.00392,0.0,0.76944]
[1777384502928,52.56,76088.61,0.1,0.00392,0.0,0.7681]
[1777384507962,52.56,76087.86,0.1,0.00391,0.0,0.76765]
[1777384509977,52.56,76071.97,0.1,0.00386,0.0,0.7582]
[1777384515016,52.56,76043.73,0.1,0.00377,0.0,0.74165]
[1777384520048,52.56,76042.56,0.1,0.00376,0.0,0.74097]
[1777384523071,52.56,76020.49,0.1,0.00369,0.0,0.72826]
[1777384525086,52.56,76004.75,0.1,0.00364,0.0,0.71931]
[1777384530119,52.56,76017.55,0.1,0.00368,0.0,0.72659]
[1777384535169,52.56,76015.19,0.1,0.00367,0.0,0.72448]
[1777384538185,52.56,76000.19,0.1,0.00363,0.0,0.71598]
[1777384541199,52.56,76013.48,0.1,0.00367,0.0,0.72351]
[1777384546234,52.56,76015.19,0.1,0.00367,0.0,0.72448]
[1777384551270,52.56,76004.28,0.1,0.00364,0.0,0.71829]
[1777384555300,52.56,76025.56,0.1,0.00371,0.0,0.7304]
[1777384556311,52.56,76047.8,0.1,0.00378,0.0,0.74325]
[1777384561343,52.56,76040.9,0.1,0.00375,0.0,0.73924]
[1777384566377,52.56,76033.52,0.1,0.00373,0.0,0.73498]
[1777384571412,52.56,76033.05,0.1,0.00373,0.0,0.73471]
[1777384576447,52.56,76029.67,0.1,0.00372,0.0,0.73276]
[1777384581481,52.56,76032.87,0.1,0.00373,0.0,0.7346]
[1777384586517,52.56,76029.88,0.1,0.00372,0.0,0.73288]
[1777384591552,52.56,76033.22,0.1,0.00373,0.0,0.73404]
[1777384596587,52.56,76036.15,0.1,0.00374,0.0,0.73573]
[1777384601623,52.56,76034.0,0.1,0.00373,0.0,0.73449]
[1777384606657,52.56,76034.63,0.1,0.00373,0.0,0.73485]
[1777384611692,52.56,76040.32,0.1,0.00375,0.0,0.73813]
[1777384616728,52.56,76036.56,0.1,0.00374,0.0,0.73596]
[1777384619748,52.56,76048.96,0.1,0.00378,0.0,0.74315]
[1777384621189,52.56,76068.57,0.1,0.00384,0.0,0.75463]
[1777384623786,52.56,76095.51,0.1,0.00393,0.0,0.77065]
[1777384624796,52.56,76108.27,0.1,0.00397,0.0,0.77833]
[1777384625804,52.56,76124.58,0.1,0.00403,0.0,0.78825]
[1777384629831,52.56,76136.27,0.1,0.00407,0.0,0.79543]
[1777384634866,52.56,76139.63,0.1,0.00408,0.0,0.7975]
[1777384639906,52.56,76136.45,0.1,0.00407,0.0,0.79554]
[1777384644938,52.56,76133.01,0.1,0.00406,0.0,0.79342]
[1777384649972,52.56,76136.69,0.1,0.00407,0.0,0.79569]
[1777384655011,52.56,76124.05,0.1,0.00402,0.0,0.78712]
[1777384660044,52.56,76126.99,0.1,0.00403,0.0,0.78892]
[1777384665078,52.56,76127.32,0.1,0.00403,0.0,0.78912]
[1777384670113,52.56,76128.53,0.1,0.00404,0.0,0.78986]
[1777384675148,52.56,76130.6,0.1,0.00405,0.0,0.79113]
[1777384680186,52.56,76132.16,0.1,0.00405,0.0,0.79209]
[1777384685223,52.56,76131.31,0.1,0.00405,0.0,0.79156]
[1777384690259,52.56,76133.67,0.1,0.00406,0.0,0.79301]
[1777384693280,52.56,76121.71,0.1,0.00402,0.0,0.78569]
[1777384698315,52.56,76124.9,0.1,0.00403,0.0,0.78764]
[1777384702344,52.56,76137.54,0.1,0.00407,0.0,0.7954]
[1777384707382,52.56,76140.49,0.1,0.00408,0.0,0.79721]
[1777384712417,52.56,76146.86,0.1,0.0041,0.0,0.80034]
[1777384717452,52.56,76145.98,0.1,0.0041,0.0,0.79979]
[1777384722493,52.56,76147.06,0.1,0.0041,0.0,0.80046]
[1777384727524,52.56,76150.44,0.1,0.00411,0.0,0.80256]
[1777384732558,52.56,76151.66,0.1,0.00412,0.0,0.80331]
[1777384737593,52.56,76150.71,0.1,0.00411,0.0,0.80272]
[1777384742040,52.56,76177.95,0.1,0.00421,0.0,0.81979]
[1777384747664,52.56,76177.55,0.1,0.00421,0.0,0.81954]
[1777384752110,52.56,76154.68,0.1,0.00413,0.0,0.80519]
[1777384757734,52.56,76149.04,0.1,0.00411,0.0,0.80169]
[1777384762769,52.56,76146.06,0.1,0.0041,0.0,0.79984]
[1777384767805,52.56,76145.63,0.1,0.00409,0.0,0.79957]
[1777384772839,52.56,76149.17,0.1,0.0041,0.0,0.80095]
[1777384777873,52.56,76151.67,0.1,0.00411,0.0,0.8025]
[1777384782910,52.56,76156.53,0.1,0.00413,0.0,0.80552]
[1777384787945,52.56,76156.91,0.1,0.00413,0.0,0.80576]
[1777384792980,52.56,76158.23,0.1,0.00413,0.0,0.80658]
[1777384798015,52.56,76155.42,0.1,0.00412,0.0,0.80483]
[1777384803053,52.56,76153.41,0.1,0.00412,0.0,0.80358]
[1777384805351,52.56,76148.74,0.1,0.0041,0.0,0.80068]
[1777384805423,52.56,76138.41,0.1,0.00406,0.0,0.7943]
[1777384807081,52.56,76125.57,0.1,0.00402,0.0,0.78643]
[1777384812116,52.56,76121.45,0.1,0.00401,0.0,0.78392]
[1777384817151,52.56,76119.03,0.1,0.004,0.0,0.78245]
[1777384822186,52.56,76121.75,0.1,0.00401,0.0,0.7841]
[1777384824843,52.56,76118.5,0.1,0.004,0.0,0.78212]
[1777384825207,52.56,76114.09,0.1,0.00398,0.0,0.77945]
[1777384825680,52.56,76114.09,0.1,0.00398,0.0,0.77945]
[1777384826214,52.56,76112.33,0.1,0.00398,0.0,0.77838]
[1777384826751,52.56,76112.33,0.1,0.00398,0.0,0.77838]
[1777384827221,52.56,76110.6,0.1,0.00397,0.0,0.77734]
[1777384827877,52.56,76110.6,0.1,0.00397,0.0,0.77734]
[1777384828231,52.56,76111.24,0.1,0.00397,0.0,0.77772]
[1777384833263,52.56,76121.32,0.1,0.004,0.0,0.78303]
[1777384836231,52.56,76121.55,0.1,0.004,0.0,0.78317]
[1777384836284,52.56,76122.03,0.1,0.004,0.0,0.78346]
[1777384841324,52.56,76112.83,0.1,0.00397,0.0,0.77788]
[1777384847366,52.56,76110.18,0.1,0.00396,0.0,0.77628]
[1777384852399,52.56,76112.96,0.1,0.00397,0.0,0.77796]
[1777384857435,52.56,76118.71,0.1,0.00399,0.0,0.78145]
[1777384862470,52.56,76128.28,0.1,0.00403,0.0,0.78728]
[1777384867504,52.56,76120.74,0.1,0.004,0.0,0.78268]
[1777384872542,52.56,76113.05,0.1,0.00397,0.0,0.77802]
[1777384877576,52.56,76102.92,0.1,0.00394,0.0,0.77191]
[1777384880597,52.56,76089.0,0.1,0.00389,0.0,0.76358]
[1777384885635,52.56,76092.91,0.1,0.00391,0.0,0.76591]
[1777384890670,52.56,76099.03,0.1,0.00393,0.0,0.76957]
[1777384895705,52.56,76103.91,0.1,0.00394,0.0,0.77171]
[1777384900740,52.56,76096.52,0.1,0.00391,0.0,0.76728]
[1777384903200,52.56,76083.38,0.1,0.00387,0.0,0.75945]
[1777384905777,52.56,76070.98,0.1,0.00383,0.0,0.75213]
[1777384910811,52.56,76069.89,0.1,0.00383,0.0,0.75149]
[1777384914443,52.56,76074.98,0.1,0.00384,0.0,0.75449]
[1777384914500,52.56,76079.63,0.1,0.00386,0.0,0.75723]
[1777384916232,52.56,76079.63,0.1,0.00386,0.0,0.75723]
[1777384916291,52.56,76095.17,0.1,0.00391,0.0,0.76647]
[1777384918867,52.56,76081.75,0.1,0.00387,0.0,0.75849]
[1777384923914,52.56,76074.38,0.1,0.00384,0.0,0.75413]
[1777384927932,52.56,76060.42,0.1,0.00379,0.0,0.74595]
[1777384933412,52.56,76059.07,0.1,0.00379,0.0,0.74516]
[1777384939007,52.56,76047.98,0.1,0.00375,0.0,0.73871]
[1777384944044,52.56,76049.27,0.1,0.00376,0.0,0.73946]
[1777384949079,52.56,76038.55,0.1,0.00372,0.0,0.73327]
[1777384951114,52.56,76018.34,0.1,0.00366,0.0,0.72096]
[1777384952112,52.56,76004.98,0.1,0.00361,0.0,0.71342]
[1777384955133,52.56,75986.51,0.1,0.00356,0.0,0.7031]
[1777384960167,52.56,75982.21,0.1,0.00354,0.0,0.70071]
[1777384965204,52.56,75990.28,0.1,0.00357,0.0,0.70519]
[1777384967217,52.56,76003.46,0.1,0.00361,0.0,0.71256]
[1777384970238,52.56,76028.27,0.1,0.00369,0.0,0.72661]
[1777384975273,52.56,76043.33,0.1,0.00374,0.0,0.73526]
[1777384980309,52.56,76051.08,0.1,0.00376,0.0,0.73974]
[1777384985344,52.56,76054.43,0.1,0.00377,0.0,0.74168]
[1777384990378,52.56,76062.65,0.1,0.0038,0.0,0.74647]
[1777384995413,52.56,76072.55,0.1,0.00383,0.0,0.75227]
[1777384999442,52.56,76059.27,0.1,0.00379,0.0,0.7445]
[1777385004477,52.56,76052.27,0.1,0.00376,0.0,0.74043]
[1777385009510,52.56,76064.3,0.1,0.0038,0.0,0.74743]
[1777385014549,52.56,76058.8,0.1,0.00378,0.0,0.74345]
[1777385019584,52.56,76056.1,0.1,0.00377,0.0,0.74188]
[1777385024623,52.56,76061.51,0.1,0.00379,0.0,0.74503]
[1777385029655,52.56,76056.83,0.1,0.00378,0.0,0.7423]
[1777385034691,52.56,76063.76,0.1,0.0038,0.0,0.74634]
[1777385039726,52.56,76076.41,0.1,0.00384,0.0,0.75376]
[1777385041740,52.56,76095.44,0.1,0.0039,0.0,0.76504]
[1777385046787,52.56,76106.46,0.1,0.00394,0.0,0.77164]
[1777385049798,52.56,76121.94,0.1,0.00399,0.0,0.78099]
[1777385054833,52.56,76120.3,0.1,0.00399,0.0,0.78]
[1777385057856,52.56,76102.25,0.1,0.00393,0.0,0.76912]
[1777385058863,52.56,76088.92,0.1,0.00388,0.0,0.76116]
[1777385061884,52.56,76071.91,0.1,0.00382,0.0,0.75111]
[1777385066919,52.56,76064.1,0.1,0.0038,0.0,0.74654]
[1777385071956,52.56,76062.57,0.1,0.00379,0.0,0.74487]
[1777385076989,52.56,76060.25,0.1,0.00378,0.0,0.74352]
[1777385082024,52.56,76059.26,0.1,0.00378,0.0,0.74294]
[1777385087060,52.56,76062.56,0.1,0.00379,0.0,0.74486]
[1777385092095,52.56,76064.19,0.1,0.0038,0.0,0.74581]
[1777385097131,52.56,76060.32,0.1,0.00378,0.0,0.74356]
[1777385102166,52.56,76053.82,0.1,0.00376,0.0,0.73978]
[1777385104621,52.56,76068.34,0.1,0.00381,0.0,0.74824]
[1777385110221,52.56,76065.82,0.1,0.0038,0.0,0.74677]
[1777385115257,52.56,76065.37,0.1,0.0038,0.0,0.7465]
[1777385120291,52.56,76068.4,0.1,0.00381,0.0,0.74828]
[1777385125326,52.56,76065.75,0.1,0.0038,0.0,0.74673]
[1777385130362,52.56,76062.16,0.1,0.00379,0.0,0.74463]
[1777385135425,52.56,76071.06,0.1,0.00381,0.0,0.74905]
[1777385138419,52.56,76089.88,0.1,0.00388,0.0,0.76015]
[1777385139425,52.56,76104.05,0.1,0.00392,0.0,0.7686]
[1777385144460,52.56,76099.62,0.1,0.00391,0.0,0.76595]
[1777385149497,52.56,76096.51,0.1,0.0039,0.0,0.7641]
[1777385154533,52.56,76094.92,0.1,0.00389,0.0,0.76315]
[1777385158560,52.56,76108.31,0.1,0.00394,0.0,0.77116]
[1777385163616,52.56,76108.3,0.1,0.00394,0.0,0.77115]
[1777385166629,52.56,76119.99,0.1,0.00398,0.0,0.7782]
[1777385171663,52.56,76124.02,0.1,0.00399,0.0,0.78064]
[1777385176698,52.56,76114.75,0.1,0.00396,0.0,0.77503]
[1777385181735,52.56,76119.67,0.1,0.00398,0.0,0.77801]
[1777385186770,52.56,76129.05,0.1,0.00401,0.0,0.7837]
[1777385188784,52.56,76142.35,0.1,0.00405,0.0,0.79184]
[1777385193821,52.56,76139.23,0.1,0.00404,0.0,0.78911]
[1777385198854,52.56,76141.97,0.1,0.00405,0.0,0.79079]
[1777385203889,52.56,76131.96,0.1,0.00401,0.0,0.78467]
[1777385208923,52.56,76124.35,0.1,0.00399,0.0,0.78004]
[1777385213959,52.56,76134.94,0.1,0.00402,0.0,0.78649]
[1777385218994,52.56,76131.6,0.1,0.00401,0.0,0.78445]
[1777385224030,52.56,76136.68,0.1,0.00403,0.0,0.78755]
[1777385229063,52.56,76143.23,0.1,0.00405,0.0,0.79156]
[1777385234099,52.56,76140.38,0.1,0.00404,0.0,0.78981]
[1777385239134,52.56,76132.74,0.1,0.00402,0.0,0.78514]
[1777385243995,52.56,76127.98,0.1,0.004,0.0,0.78224]
[1777385244839,52.56,76127.98,0.1,0.004,0.0,0.78224]
[1777385250211,52.56,76116.96,0.1,0.00396,0.0,0.77557]
[1777385255695,52.56,76125.96,0.1,0.00399,0.0,0.78021]
[1777385258276,52.56,76140.78,0.1,0.00404,0.0,0.78925]
[1777385260286,52.56,76160.95,0.1,0.00411,0.0,0.80169]
[1777385265765,52.56,76157.68,0.1,0.0041,0.0,0.79966]
[1777385271363,52.56,76148.99,0.1,0.00407,0.0,0.79429]
[1777385275842,52.56,76135.52,0.1,0.00402,0.0,0.78603]
[1777385281433,52.56,76130.42,0.1,0.004,0.0,0.78292]
[1777385285919,52.56,76105.42,0.1,0.00392,0.0,0.76783]
[1777385291512,52.56,76102.19,0.1,0.00391,0.0,0.7659]
[1777385296554,52.56,76100.03,0.1,0.0039,0.0,0.76461]
[1777385301583,52.56,76099.72,0.1,0.0039,0.0,0.76443]
[1777385306618,52.56,76106.31,0.1,0.00392,0.0,0.76836]
[1777385311653,52.56,76101.07,0.1,0.0039,0.0,0.76444]
[1777385316689,52.56,76094.64,0.1,0.00388,0.0,0.76061]
[1777385321724,52.56,76091.8,0.1,0.00387,0.0,0.75893]
[1777385326760,52.56,76083.65,0.1,0.00384,0.0,0.75411]
[1777385331796,52.56,76077.39,0.1,0.00382,0.0,0.75042]
[1777385336830,52.56,76083.02,0.1,0.00384,0.0,0.75374]
[1777385341864,52.56,76083.61,0.1,0.00384,0.0,0.75408]
[1777385346903,52.56,76079.12,0.1,0.00383,0.0,0.75144]
[1777385351943,52.56,76079.05,0.1,0.00383,0.0,0.7514]
[1777385355966,52.56,76095.29,0.1,0.00388,0.0,0.761]
[1777385358414,52.56,76092.96,0.1,0.00387,0.0,0.75961]
[1777385358988,52.56,76093.13,0.1,0.00388,0.0,0.75971]
[1777385364023,52.56,76084.27,0.1,0.00385,0.0,0.75447]
[1777385369059,52.56,76086.38,0.1,0.00385,0.0,0.75572]
[1777385371078,52.56,76070.17,0.1,0.0038,0.0,0.74542]
[1777385373091,52.56,76056.92,0.1,0.00375,0.0,0.73771]
[1777385377119,52.56,76070.25,0.1,0.0038,0.0,0.74546]
[1777385382151,52.56,76071.99,0.1,0.0038,0.0,0.74648]
[1777385385175,52.56,76083.97,0.1,0.00384,0.0,0.75351]
[1777385390210,52.56,76073.43,0.1,0.00381,0.0,0.74732]
[1777385394238,52.56,76060.57,0.1,0.00376,0.0,0.73983]
[1777385399277,52.56,76068.47,0.1,0.00379,0.0,0.74442]
[1777385404307,52.56,76078.22,0.1,0.00382,0.0,0.75013]
[1777385406781,52.56,76061.11,0.1,0.00377,0.0,0.74014]
[1777385408336,52.56,76040.77,0.1,0.0037,0.0,0.72842]
[1777385410352,52.56,76055.4,0.1,0.00375,0.0,0.73683]
[1777385412365,52.56,76071.98,0.1,0.0038,0.0,0.74647]
[1777385414387,52.56,76084.18,0.1,0.00384,0.0,0.75363]
[1777385419422,52.56,76081.36,0.1,0.00383,0.0,0.75197]
[1777385424457,52.56,76079.26,0.1,0.00383,0.0,0.75074]
[1777385429493,52.56,76073.37,0.1,0.00381,0.0,0.74729]
[1777385434527,52.56,76079.12,0.1,0.00382,0.0,0.74987]
[1777385439562,52.56,76080.19,0.1,0.00382,0.0,0.7505]
[1777385444597,52.56,76075.2,0.1,0.00381,0.0,0.74758]
[1777385449632,52.56,76078.19,0.1,0.00382,0.0,0.74933]
[1777385454667,52.56,76077.35,0.1,0.00382,0.0,0.74884]
[1777385459702,52.56,76074.78,0.1,0.00381,0.0,0.74733]
[1777385462723,52.56,76061.69,0.1,0.00376,0.0,0.7397]
[1777385464737,52.56,76038.24,0.1,0.00369,0.0,0.7262]
[1777385469774,52.56,76044.14,0.1,0.00371,0.0,0.72958]
[1777385474820,52.56,76036.96,0.1,0.00368,0.0,0.72547]
[1777385479854,52.56,76042.11,0.1,0.0037,0.0,0.72842]
[1777385484889,52.56,76043.44,0.1,0.00371,0.0,0.72918]
[1777385489924,52.56,76035.95,0.1,0.00368,0.0,0.7249]
[1777385494960,52.56,76045.5,0.1,0.00371,0.0,0.72959]
[1777385495966,52.56,76058.06,0.1,0.00375,0.0,0.73683]
[1777385500032,52.56,76058.14,0.1,0.00375,0.0,0.73687]
[1777385500072,52.56,76055.17,0.1,0.00374,0.0,0.73516]
[1777385506036,52.56,76049.34,0.1,0.00372,0.0,0.7318]
[1777385511071,52.56,76040.05,0.1,0.00369,0.0,0.72648]
[1777385516107,52.56,76036.82,0.1,0.00368,0.0,0.72463]
[1777385520479,52.56,76041.91,0.1,0.0037,0.0,0.72754]
[1777385521142,52.56,76042.37,0.1,0.0037,0.0,0.7278]
[1777385521629,52.56,76042.37,0.1,0.0037,0.0,0.7278]
[1777385521644,52.56,76042.37,0.1,0.0037,0.0,0.7278]
[1777385524932,52.56,76052.02,0.1,0.00373,0.0,0.73334]
[1777385525172,52.56,76052.58,0.1,0.00373,0.0,0.73366]
[1777385530205,52.56,76043.13,0.1,0.0037,0.0,0.72824]
[1777385535240,52.56,76046.53,0.1,0.00371,0.0,0.73019]
[1777385536961,52.56,76046.22,0.1,0.00371,0.0,0.73001]
[1777385537254,52.56,76045.62,0.1,0.00371,0.0,0.72966]
[1777385537981,52.56,76045.62,0.1,0.00371,0.0,0.72966]
[1777385538261,52.56,76043.49,0.1,0.0037,0.0,0.72844]
[1777385543296,52.56,76037.72,0.1,0.00368,0.0,0.72514]
[1777385548331,52.56,76047.05,0.1,0.00371,0.0,0.73048]
[1777385553366,52.56,76052.42,0.1,0.00373,0.0,0.7328]
[1777385558402,52.56,76058.81,0.1,0.00375,0.0,0.73649]
[1777385563437,52.56,76059.76,0.1,0.00375,0.0,0.73704]
[1777385568473,52.56,76058.45,0.1,0.00375,0.0,0.73628]
[1777385573510,52.56,76057.65,0.1,0.00374,0.0,0.73582]
[1777385578542,52.56,76063.6,0.1,0.00376,0.0,0.73926]
[1777385580556,52.56,76079.15,0.1,0.00381,0.0,0.74833]
[1777385582571,52.56,76093.79,0.1,0.00386,0.0,0.75695]
[1777385588046,52.56,76082.92,0.1,0.00383,0.0,0.75054]
[1777385593647,52.56,76083.39,0.1,0.00383,0.0,0.75082]
[1777385598682,52.56,76086.32,0.1,0.00384,0.0,0.75254]
[1777385601708,52.56,76064.15,0.1,0.00376,0.0,0.73958]
[1777385606743,52.56,76056.53,0.1,0.00374,0.0,0.73517]
[1777385611777,52.56,76057.35,0.1,0.00374,0.0,0.73488]
[1777385616813,52.56,76064.78,0.1,0.00376,0.0,0.73917]
[1777385621850,52.56,76060.75,0.1,0.00375,0.0,0.73684]
[1777385626885,52.56,76062.8,0.1,0.00376,0.0,0.73803]
[1777385631924,52.56,76060.0,0.1,0.00375,0.0,0.73641]
[1777385635952,52.56,76044.16,0.1,0.0037,0.0,0.7273]
[1777385638396,52.56,76031.53,0.1,0.00366,0.0,0.7201]
[1777385644017,52.56,76027.47,0.1,0.00364,0.0,0.7178]
[1777385649052,52.56,76018.8,0.1,0.00362,0.0,0.71291]
[1777385654087,52.56,76021.01,0.1,0.00362,0.0,0.71416]
[1777385659136,52.56,76025.2,0.1,0.00364,0.0,0.71652]
[1777385664159,52.56,76023.32,0.1,0.00363,0.0,0.71546]
[1777385669194,52.56,76039.85,0.1,0.00368,0.0,0.72483]
[1777385674229,52.56,76043.53,0.1,0.00369,0.0,0.72617]
[1777385679264,52.56,76033.6,0.1,0.00366,0.0,0.72052]
[1777385684299,52.56,76034.31,0.1,0.00366,0.0,0.72092]
[1777385689334,52.56,76043.52,0.1,0.00369,0.0,0.72617]
[1777385694371,52.56,76050.84,0.1,0.00371,0.0,0.73036]
[1777385699404,52.56,76040.58,0.1,0.00368,0.0,0.72449]
[1777385704441,52.56,76046.05,0.1,0.0037,0.0,0.72761]
[1777385709474,52.56,76048.85,0.1,0.00371,0.0,0.72922]
[1777385714509,52.56,76050.96,0.1,0.00371,0.0,0.73043]
[1777385719545,52.56,76039.19,0.1,0.00368,0.0,0.7237]
[1777385722567,52.56,76024.46,0.1,0.00363,0.0,0.71535]
[1777385727606,52.56,76022.8,0.1,0.00363,0.0,0.71441]
[1777385732636,52.56,76017.71,0.1,0.00361,0.0,0.71079]
[1777385734650,52.56,76001.68,0.1,0.00356,0.0,0.70185]
[1777385739684,52.56,76001.74,0.1,0.00356,0.0,0.70188]
[1777385742709,52.56,75984.51,0.1,0.0035,0.0,0.69237]
[1777385747745,52.56,75990.05,0.1,0.00352,0.0,0.69542]
[1777385752784,52.56,75983.68,0.1,0.0035,0.0,0.69192]
[1777385754797,52.56,75996.21,0.1,0.00354,0.0,0.69882]
[1777385759273,52.56,75980.43,0.1,0.00349,0.0,0.69014]
[1777385762855,52.56,75961.17,0.1,0.00343,0.0,0.67966]
[1777385767890,52.56,75968.56,0.1,0.00346,0.0,0.68367]
[1777385772926,52.56,75968.45,0.1,0.00345,0.0,0.68361]
[1777385775995,52.56,75966.69,0.1,0.00345,0.0,0.68265]
[1777385776205,52.56,75931.53,0.1,0.00335,0.0,0.66381]
[1777385777334,52.56,75931.53,0.1,0.00335,0.0,0.66381]
[1777385777347,52.56,75908.03,0.1,0.00328,0.0,0.65147]
[1777385783027,52.56,75904.35,0.1,0.00327,0.0,0.64956]
[1777385788058,52.56,75907.46,0.1,0.00328,0.0,0.65117]
[1777385791079,52.56,75927.52,0.1,0.00333,0.0,0.66098]
[1777385796114,52.56,75938.26,0.1,0.00336,0.0,0.66667]
[1777385801150,52.56,75955.88,0.1,0.00341,0.0,0.67609]
[1777385806184,52.56,75966.01,0.1,0.00344,0.0,0.68155]
[1777385809637,52.56,75980.75,0.1,0.00349,0.0,0.68958]
[1777385815248,52.56,75994.39,0.1,0.00353,0.0,0.69707]
[1777385820282,52.56,76009.09,0.1,0.00358,0.0,0.70522]
[1777385824310,52.56,76026.28,0.1,0.00363,0.0,0.71486]
[1777385828338,52.56,76041.52,0.1,0.00368,0.0,0.7235]
[1777385833373,52.56,76040.36,0.1,0.00367,0.0,0.72284]
[1777385834380,52.56,76024.3,0.1,0.00362,0.0,0.71375]
[1777385839418,52.56,76019.02,0.1,0.00361,0.0,0.71078]
[1777385844455,52.56,76032.53,0.1,0.00365,0.0,0.71839]
[1777385849492,52.56,76026.61,0.1,0.00363,0.0,0.71505]
[1777385854526,52.56,76016.9,0.1,0.0036,0.0,0.70884]
[1777385859561,52.56,76017.47,0.1,0.0036,0.0,0.70916]
[1777385864596,52.56,76021.01,0.1,0.00361,0.0,0.71114]
[1777385869632,52.56,76030.29,0.1,0.00364,0.0,0.71637]
[1777385871637,52.56,76026.0,0.1,0.00362,0.0,0.71395]
[1777385871651,52.56,76020.32,0.1,0.00361,0.0,0.71076]
[1777385876681,52.56,76017.62,0.1,0.0036,0.0,0.70924]
[1777385878833,52.56,76025.7,0.1,0.00362,0.0,0.71378]
[1777385879703,52.56,76029.23,0.1,0.00363,0.0,0.71577]
[1777385884738,52.56,76030.2,0.1,0.00364,0.0,0.71632]
[1777385886751,52.56,76018.43,0.1,0.0036,0.0,0.7097]
[1777385891789,52.56,76023.68,0.1,0.00362,0.0,0.71264]
[1777385894809,52.56,76038.28,0.1,0.00366,0.0,0.7209]
[1777385900274,52.56,76023.54,0.1,0.00362,0.0,0.71256]
[1777385905887,52.56,76039.87,0.1,0.00367,0.0,0.7218]
[1777385910923,52.56,76049.17,0.1,0.0037,0.0,0.7271]
[1777385912934,52.56,76040.42,0.1,0.00367,0.0,0.72135]
[1777385916962,52.56,76023.44,0.1,0.00361,0.0,0.71175]
[1777385921997,52.56,76027.04,0.1,0.00362,0.0,0.71378]
[1777385927033,52.56,76026.28,0.1,0.00362,0.0,0.71335]
[1777385932069,52.56,76021.26,0.1,0.00361,0.0,0.71053]
[1777385934082,52.56,76007.97,0.1,0.00356,0.0,0.70311]
[1777385937103,52.56,75995.62,0.1,0.00353,0.0,0.69627]
[1777385942139,52.56,75987.33,0.1,0.0035,0.0,0.69171]
[1777385947173,52.56,75971.98,0.1,0.00345,0.0,0.68333]
[1777385950643,52.56,75949.36,0.1,0.00339,0.0,0.67115]
[1777385956236,52.56,75957.19,0.1,0.00341,0.0,0.67535]
[1777385960713,52.56,75970.05,0.1,0.00345,0.0,0.68229]
[1777385966307,52.56,75978.98,0.1,0.00348,0.0,0.68714]
[1777385971342,52.56,75980.7,0.1,0.00348,0.0,0.68735]
[1777385976377,52.56,75968.93,0.1,0.00344,0.0,0.68095]
[1777385981412,52.56,75973.9,0.1,0.00346,0.0,0.68365]
[1777385986447,52.56,75973.47,0.1,0.00346,0.0,0.68341]
[1777385991482,52.56,75958.74,0.1,0.00341,0.0,0.67545]
[1777385996516,52.56,75960.38,0.1,0.00342,0.0,0.67634]
[1777386001553,52.56,75949.01,0.1,0.00338,0.0,0.67024]
[1777386006588,52.56,75946.08,0.1,0.00337,0.0,0.66868]
[1777386011622,52.56,75952.72,0.1,0.00339,0.0,0.67223]
[1777386016659,52.56,75948.31,0.1,0.00338,0.0,0.66987]
[1777386021693,52.56,75958.11,0.1,0.00341,0.0,0.67512]
[1777386026729,52.56,75959.5,0.1,0.00341,0.0,0.67586]
[1777386031769,52.56,75966.28,0.1,0.00343,0.0,0.67879]
[1777386036799,52.56,75969.59,0.1,0.00344,0.0,0.68058]
[1777386041835,52.56,75960.51,0.1,0.00341,0.0,0.67568]
[1777386046871,52.56,75961.74,0.1,0.00342,0.0,0.67634]
[1777386048870,52.56,75959.38,0.1,0.00341,0.0,0.67507]
[1777386048885,52.56,75959.14,0.1,0.00341,0.0,0.67495]
[1777386049793,52.56,75959.14,0.1,0.00341,0.0,0.67495]
[1777386049891,52.56,75959.56,0.1,0.00341,0.0,0.67517]
[1777386052912,52.56,75971.36,0.1,0.00345,0.0,0.68154]
[1777386056941,52.56,75989.37,0.1,0.0035,0.0,0.69135]
[1777386061982,52.56,75990.08,0.1,0.0035,0.0,0.69174]
[1777386067016,52.56,75987.55,0.1,0.00349,0.0,0.69036]
[1777386072053,52.56,75991.16,0.1,0.00351,0.0,0.69234]
[1777386077085,52.56,75979.32,0.1,0.00347,0.0,0.68586]
[1777386082126,52.56,75969.99,0.1,0.00344,0.0,0.6808]
[1777386087161,52.56,75974.88,0.1,0.00346,0.0,0.68345]
[1777386092195,52.56,75982.1,0.1,0.00347,0.0,0.68664]
[1777386097231,52.56,75973.78,0.1,0.00345,0.0,0.68212]
[1777386102269,52.56,75974.6,0.1,0.00345,0.0,0.68256]
[1777386107308,52.56,75976.14,0.1,0.00346,0.0,0.6834]
[1777386112337,52.56,75974.71,0.1,0.00345,0.0,0.68262]
[1777386117372,52.56,75960.87,0.1,0.00341,0.0,0.67515]
[1777386121851,52.56,75945.38,0.1,0.00336,0.0,0.66687]
[1777386125430,52.56,75920.62,0.1,0.00329,0.0,0.65381]
[1777386130471,52.56,75914.49,0.1,0.00328,0.0,0.65062]
[1777386135506,52.56,75901.63,0.1,0.00324,0.0,0.64395]
[1777386140541,52.56,75902.06,0.1,0.00324,0.0,0.64417]
[1777386145578,52.56,75904.27,0.1,0.00325,0.0,0.64531]
[1777386150614,52.56,75902.24,0.1,0.00324,0.0,0.64426]
[1777386155648,52.56,75902.07,0.1,0.00324,0.0,0.64348]
[1777386160683,52.56,75907.31,0.1,0.00325,0.0,0.64619]
[1777386165718,52.56,75911.7,0.1,0.00326,0.0,0.64846]
[1777386170760,52.56,75906.01,0.1,0.00325,0.0,0.64551]
[1777386175792,52.56,75895.47,0.1,0.00322,0.0,0.64008]
[1777386180827,52.56,75888.86,0.1,0.0032,0.0,0.63669]
[1777386185863,52.56,75877.7,0.1,0.00317,0.0,0.63101]
[1777386190900,52.56,75875.76,0.1,0.00316,0.0,0.63003]
[1777386192913,52.56,75859.2,0.1,0.00312,0.0,0.62168]
[1777386194929,52.56,75846.56,0.1,0.00308,0.0,0.61538]
[1777386198955,52.56,75861.79,0.1,0.00312,0.0,0.62298]
[1777386201976,52.56,75881.59,0.1,0.00318,0.0,0.63299]
[1777386207013,52.56,75882.67,0.1,0.00318,0.0,0.63354]
[1777386212054,52.56,75888.99,0.1,0.0032,0.0,0.63607]
[1777386217091,52.56,75880.73,0.1,0.00317,0.0,0.63186]
[1777386221130,52.56,75860.66,0.1,0.00312,0.0,0.62174]
[1777386222580,52.56,75844.49,0.1,0.00307,0.0,0.61368]
[1777386228192,52.56,75847.41,0.1,0.00308,0.0,0.61513]
[1777386233226,52.56,75850.71,0.1,0.00309,0.0,0.61677]
[1777386238262,52.56,75845.5,0.1,0.00308,0.0,0.61418]
[1777386242723,52.56,75831.58,0.1,0.00304,0.0,0.60731]
[1777386248339,52.56,75822.04,0.1,0.00301,0.0,0.60264]
[1777386253374,52.56,75820.67,0.1,0.00301,0.0,0.60197]
[1777386258410,52.56,75814.8,0.1,0.00299,0.0,0.59912]
[1777386263445,52.56,75817.75,0.1,0.003,0.0,0.60055]
[1777386268480,52.56,75824.59,0.1,0.00302,0.0,0.60389]
[1777386273517,52.56,75836.54,0.1,0.00305,0.0,0.60908]
[1777386278552,52.56,75831.63,0.1,0.00304,0.0,0.60667]
[1777386279750,52.56,75831.63,0.1,0.00304,0.0,0.60667]
[1777386279803,52.56,75825.52,0.1,0.00302,0.0,0.60368]
[1777386280773,52.56,75825.52,0.1,0.00302,0.0,0.60368]
[1777386280822,52.56,75831.13,0.1,0.00303,0.0,0.60642]
[1777386285602,52.56,75845.6,0.1,0.00307,0.0,0.61356]
[1777386290639,52.56,75849.84,0.1,0.00308,0.0,0.61566]
[1777386293083,52.56,75863.56,0.1,0.00312,0.0,0.62251]
[1777386296683,52.56,75877.18,0.1,0.00316,0.0,0.62937]
[1777386301716,52.56,75868.95,0.1,0.00314,0.0,0.62522]
[1777386306754,52.56,75862.07,0.1,0.00312,0.0,0.62176]
[1777386310782,52.56,75874.99,0.1,0.00315,0.0,0.62826]
[1777386313225,52.56,75860.68,0.1,0.00311,0.0,0.62107]
[1777386318838,52.56,75861.92,0.1,0.00312,0.0,0.62169]
[1777386323873,52.56,75864.18,0.1,0.00312,0.0,0.62282]
[1777386326894,52.56,75879.58,0.1,0.00317,0.0,0.63059]
[1777386331930,52.56,75873.75,0.1,0.00315,0.0,0.62695]
[1777386336965,52.56,75883.42,0.1,0.00317,0.0,0.63185]
[1777386341999,52.56,75877.28,0.1,0.00316,0.0,0.62874]
[1777386347035,52.56,75884.24,0.1,0.00318,0.0,0.63227]
[1777386352069,52.56,75877.58,0.1,0.00316,0.0,0.62889]
[1777386356099,52.56,75860.07,0.1,0.00311,0.0,0.62008]
[1777386361133,52.56,75853.85,0.1,0.00309,0.0,0.61698]
[1777386366168,52.56,75851.6,0.1,0.00309,0.0,0.61586]
[1777386371203,52.56,75840.27,0.1,0.00306,0.0,0.61025]
[1777386376238,52.56,75836.8,0.1,0.00305,0.0,0.60854]
[1777386380266,52.56,75822.5,0.1,0.00301,0.0,0.60154]
[1777386385301,52.56,75814.1,0.1,0.00299,0.0,0.59746]
[1777386389342,52.56,75780.37,0.1,0.0029,0.0,0.58131]
[1777386394373,52.56,75777.0,0.1,0.00289,0.0,0.57908]
[1777386397394,52.56,75759.83,0.1,0.00284,0.0,0.57103]
[1777386399408,52.56,75747.39,0.1,0.00281,0.0,0.56526]
[1777386402429,52.56,75734.48,0.1,0.00278,0.0,0.55932]
[1777386405451,52.56,75750.48,0.1,0.00282,0.0,0.56668]
[1777386410484,52.56,75757.96,0.1,0.00284,0.0,0.57016]
[1777386415520,52.56,75758.59,0.1,0.00284,0.0,0.57045]
[1777386420557,52.56,75763.97,0.1,0.00285,0.0,0.57296]
[1777386421562,52.56,75778.19,0.1,0.00289,0.0,0.57964]
[1777386426037,52.56,75790.69,0.1,0.00292,0.0,0.58556]
[1777386431632,52.56,75799.14,0.1,0.00294,0.0,0.5896]
[1777386436105,52.56,75779.95,0.1,0.00289,0.0,0.58047]
[1777386440698,52.56,75767.95,0.1,0.00286,0.0,0.57482]
[1777386446174,52.56,75755.53,0.1,0.00283,0.0,0.56903]
[1777386451774,52.56,75759.93,0.1,0.00284,0.0,0.57044]
[1777386456812,52.56,75764.47,0.1,0.00285,0.0,0.57255]
[1777386461273,52.56,75768.54,0.1,0.00286,0.0,0.57446]
[1777386461370,52.56,75769.24,0.1,0.00286,0.0,0.57479]
[1777386461994,52.56,75769.24,0.1,0.00286,0.0,0.57479]
[1777386462094,52.56,75769.3,0.1,0.00286,0.0,0.57481]
[1777386462901,52.56,75769.3,0.1,0.00286,0.0,0.57481]
[1777386462991,52.56,75774.23,0.1,0.00288,0.0,0.57713]
[1777386463849,52.56,75774.23,0.1,0.00288,0.0,0.57713]
[1777386463951,52.56,75778.37,0.1,0.00289,0.0,0.57908]
[1777386469907,52.56,75774.13,0.1,0.00288,0.0,0.57708]
[1777386474943,52.56,75782.62,0.1,0.0029,0.0,0.58109]
[1777386479977,52.56,75767.88,0.1,0.00286,0.0,0.57415]
[1777386485025,52.56,75804.42,0.1,0.00295,0.0,0.59148]
[1777386486029,52.56,75828.6,0.1,0.00302,0.0,0.60319]
[1777386490059,52.56,75796.72,0.1,0.00293,0.0,0.58779]
[1777386491064,52.56,75784.08,0.1,0.0029,0.0,0.58178]
[1777386494085,52.56,75770.87,0.1,0.00287,0.0,0.57555]
[1777386499120,52.56,75768.87,0.1,0.00286,0.0,0.57461]
[1777386504158,52.56,75767.8,0.1,0.00286,0.0,0.57411]
[1777386507176,52.56,75780.69,0.1,0.00289,0.0,0.58017]
[1777386509190,52.56,75798.5,0.1,0.00294,0.0,0.58864]
[1777386513222,52.56,75817.38,0.1,0.00298,0.0,0.59707]
[1777386518282,52.56,75838.52,0.1,0.00304,0.0,0.60738]
[1777386523311,52.56,75831.66,0.1,0.00302,0.0,0.60402]
[1777386528346,52.56,75834.28,0.1,0.00303,0.0,0.6053]
[1777386533381,52.56,75838.75,0.1,0.00304,0.0,0.60749]
[1777386538417,52.56,75833.41,0.1,0.00303,0.0,0.60487]
[1777386543451,52.56,75836.7,0.1,0.00304,0.0,0.60649]
[1777386548486,52.56,75833.12,0.1,0.00303,0.0,0.60473]
[1777386553521,52.56,75828.68,0.1,0.00301,0.0,0.60256]
[1777386558556,52.56,75833.95,0.1,0.00303,0.0,0.60514]
[1777386563591,52.56,75833.51,0.1,0.00303,0.0,0.60492]
[1777386568627,52.56,75832.82,0.1,0.00303,0.0,0.60459]
[1777386573668,52.56,75839.46,0.1,0.00304,0.0,0.60717]
[1777386578703,52.56,75840.11,0.1,0.00304,0.0,0.60749]
[1777386583738,52.56,75843.6,0.1,0.00305,0.0,0.60921]
[1777386588773,52.56,75833.84,0.1,0.00302,0.0,0.60442]
[1777386593807,52.56,75815.98,0.1,0.00298,0.0,0.59573]
[1777386595827,52.56,75796.41,0.1,0.00293,0.0,0.58634]
[1777386600863,52.56,75792.49,0.1,0.00292,0.0,0.58447]
[1777386603884,52.56,75775.29,0.1,0.00287,0.0,0.57634]
[1777386608919,52.56,75769.76,0.1,0.00286,0.0,0.57375]
[1777386613954,52.56,75763.66,0.1,0.00284,0.0,0.5709]
[1777386618992,52.56,75773.3,0.1,0.00287,0.0,0.57541]
[1777386622010,52.56,75756.79,0.1,0.00282,0.0,0.56771]
[1777386627460,52.56,75766.3,0.1,0.00285,0.0,0.57213]
[1777386632081,52.56,75783.79,0.1,0.00289,0.0,0.5797]
[1777386637531,52.56,75793.79,0.1,0.00292,0.0,0.58444]
[1777386640139,52.56,75810.01,0.1,0.00296,0.0,0.5922]
[1777386642156,52.56,75823.26,0.1,0.00299,0.0,0.5986]
[1777386645179,52.56,75837.59,0.1,0.00303,0.0,0.60559]
[1777386647193,52.56,75856.17,0.1,0.00308,0.0,0.61476]
[1777386652232,52.56,75856.21,0.1,0.00308,0.0,0.61477]
[1777386657269,52.56,75848.35,0.1,0.00306,0.0,0.61088]
[1777386662302,52.56,75855.39,0.1,0.00308,0.0,0.61437]
[1777386667336,52.56,75853.83,0.1,0.00308,0.0,0.61359]
[1777386672370,52.56,75851.94,0.1,0.00307,0.0,0.61266]
[1777386677405,52.56,75853.59,0.1,0.00307,0.0,0.61348]
[1777386679420,52.56,75866.06,0.1,0.00311,0.0,0.61968]
[1777386684454,52.56,75855.86,0.1,0.00308,0.0,0.6146]
[1777386689488,52.56,75858.44,0.1,0.00309,0.0,0.61588]
[1777386694524,52.56,75867.59,0.1,0.00311,0.0,0.61977]
[1777386699559,52.56,75861.72,0.1,0.00309,0.0,0.61684]
[1777386704594,52.56,75865.24,0.1,0.0031,0.0,0.61859]
[1777386709629,52.56,75868.02,0.1,0.00311,0.0,0.61998]
[1777386714664,52.56,75868.61,0.1,0.00311,0.0,0.62028]
[1777386719699,52.56,75866.47,0.1,0.00311,0.0,0.61921]
[1777386722723,52.56,75851.23,0.1,0.00307,0.0,0.61163]
[1777386727755,52.56,75843.57,0.1,0.00304,0.0,0.60786]
[1777386732790,52.56,75844.8,0.1,0.00305,0.0,0.60846]
[1777386737827,52.56,75843.52,0.1,0.00304,0.0,0.60783]
[1777386742860,52.56,75845.67,0.1,0.00305,0.0,0.60889]
[1777386747895,52.56,75842.54,0.1,0.00304,0.0,0.60735]
[1777386752930,52.56,75844.79,0.1,0.00304,0.0,0.60779]
[1777386757968,52.56,75847.53,0.1,0.00305,0.0,0.60914]
[1777386763002,52.56,75854.12,0.1,0.00307,0.0,0.61239]
[1777386768039,52.56,75859.44,0.1,0.00308,0.0,0.61503]
[1777386773078,52.56,75861.55,0.1,0.00309,0.0,0.61608]
[1777386778110,52.56,75861.64,0.1,0.00309,0.0,0.61612]
[1777386783155,52.56,75862.03,0.1,0.00309,0.0,0.61632]
[1777386788190,52.56,75836.54,0.1,0.00302,0.0,0.60374]
[1777386789196,52.56,75824.68,0.1,0.00299,0.0,0.59797]
[1777386794627,52.56,75808.37,0.1,0.00295,0.0,0.5901]
[1777386800271,52.56,75802.93,0.1,0.00293,0.0,0.5875]
[1777386805306,52.56,75800.46,0.1,0.00293,0.0,0.58632]
[1777386808333,52.56,75786.83,0.1,0.00289,0.0,0.57985]
[1777386809337,52.56,75771.7,0.1,0.00285,0.0,0.57274]
[1777386814768,52.56,75772.29,0.1,0.00285,0.0,0.57237]
[1777386820416,52.56,75780.81,0.1,0.00287,0.0,0.57637]
[1777386825468,52.56,75783.61,0.1,0.00288,0.0,0.57768]
[1777386830485,52.56,75783.28,0.1,0.00288,0.0,0.57753]
[1777386835520,52.56,75783.3,0.1,0.00288,0.0,0.57754]
[1777386840556,52.56,75783.65,0.1,0.00288,0.0,0.5777]
[1777386845590,52.56,75780.21,0.1,0.00287,0.0,0.57609]
[1777386850626,52.56,75775.53,0.1,0.00286,0.0,0.57389]
[1777386855662,52.56,75766.36,0.1,0.00284,0.0,0.56961]
[1777386860697,52.56,75762.95,0.1,0.00283,0.0,0.56803]
[1777386865735,52.56,75766.38,0.1,0.00284,0.0,0.56962]
[1777386868753,52.56,75780.14,0.1,0.00287,0.0,0.57605]
[1777386873788,52.56,75776.58,0.1,0.00286,0.0,0.57374]
[1777386878825,52.56,75761.2,0.1,0.00282,0.0,0.56658]
[1777386883858,52.56,75755.61,0.1,0.00281,0.0,0.56399]
[1777386888895,52.56,75754.66,0.1,0.0028,0.0,0.56356]
[1777386893928,52.56,75763.16,0.1,0.00283,0.0,0.56749]
[1777386898967,52.56,75766.5,0.1,0.00283,0.0,0.56904]
[1777386904022,52.56,75769.99,0.1,0.00284,0.0,0.57066]
[1777386909060,52.56,75759.41,0.1,0.00282,0.0,0.56575]
[1777386914093,52.56,75767.84,0.1,0.00284,0.0,0.56966]
[1777386919129,52.56,75760.54,0.1,0.00282,0.0,0.56627]
[1777386924163,52.56,75756.75,0.1,0.00281,0.0,0.56452]
[1777386929200,52.56,75758.39,0.1,0.00281,0.0,0.56528]
[1777386934233,52.56,75755.17,0.1,0.0028,0.0,0.56316]
[1777386935201,52.56,75755.17,0.1,0.0028,0.0,0.56316]
[1777386935628,52.56,75750.51,0.1,0.00279,0.0,0.56102]
[1777386941283,52.56,75744.27,0.1,0.00278,0.0,0.55816]
[1777386945698,52.56,75715.06,0.1,0.0027,0.0,0.54493]
[1777386946754,52.56,75715.06,0.1,0.0027,0.0,0.54493]
[1777386946777,52.56,75704.95,0.1,0.00268,0.0,0.54042]
[1777386947766,52.56,75704.95,0.1,0.00268,0.0,0.54042]
[1777386947841,52.56,75662.75,0.1,0.00258,0.0,0.52193]
[1777386948438,52.56,75662.75,0.1,0.00258,0.0,0.52193]
[1777386948773,52.56,75662.75,0.1,0.00258,0.0,0.52193]
[1777386948800,52.56,75643.46,0.1,0.00253,0.0,0.51366]
[1777386951363,52.56,75675.03,0.1,0.00261,0.0,0.52725]
[1777386952268,52.56,75675.03,0.1,0.00261,0.0,0.52725]
[1777386952575,52.56,75675.03,0.1,0.00261,0.0,0.52725]
[1777386952598,52.56,75725.36,0.1,0.00273,0.0,0.54957]
[1777386954018,52.56,75725.42,0.1,0.00273,0.0,0.54959]
[1777386954386,52.56,75739.79,0.1,0.00276,0.0,0.55611]
[1777386955775,52.56,75695.75,0.1,0.00266,0.0,0.53634]
[1777386958412,52.56,75710.72,0.1,0.00269,0.0,0.54299]
[1777386960424,52.56,75728.44,0.1,0.00274,0.0,0.55096]
[1777386965851,52.56,75726.94,0.1,0.00273,0.0,0.55028]
[1777386966802,52.56,75726.94,0.1,0.00273,0.0,0.55028]
[1777386966805,52.56,75723.62,0.1,0.00272,0.0,0.54878]
[1777386972590,52.56,75718.6,0.1,0.00271,0.0,0.54652]
[1777386975579,52.56,75700.87,0.1,0.00267,0.0,0.53861]
[1777386980614,52.56,75705.65,0.1,0.00268,0.0,0.54073]
[1777386985648,52.56,75702.83,0.1,0.00267,0.0,0.53948]
[1777386990698,52.56,75700.94,0.1,0.00267,0.0,0.53864]
[1777386992713,52.56,75691.91,0.1,0.00265,0.0,0.53404]
[1777386997748,52.56,75688.14,0.1,0.00264,0.0,0.53238]
[1777386999764,52.56,75667.84,0.1,0.00259,0.0,0.52353]
[1777387001777,52.56,75654.84,0.1,0.00256,0.0,0.51793]
[1777387005805,52.56,75669.06,0.1,0.00259,0.0,0.52406]
[1777387008828,52.56,75683.66,0.1,0.00263,0.0,0.53042]
[1777387013875,52.56,75687.18,0.1,0.00263,0.0,0.53196]
[1777387014876,52.56,75700.21,0.1,0.00266,0.0,0.53771]
[1777387015882,52.56,75714.6,0.1,0.0027,0.0,0.54411]
[1777387016890,52.56,75731.63,0.1,0.00274,0.0,0.55178]
[1777387021925,52.56,75734.0,0.1,0.00275,0.0,0.55285]
[1777387025957,52.56,75720.59,0.1,0.00271,0.0,0.5468]
[1777387026960,52.56,75707.8,0.1,0.00268,0.0,0.54108]
[1777387031996,52.56,75701.09,0.1,0.00267,0.0,0.5381]
[1777387037030,52.56,75697.57,0.1,0.00266,0.0,0.53654]
[1777387038946,52.56,75690.46,0.1,0.00264,0.0,0.5334]
[1777387039044,52.56,75693.59,0.1,0.00265,0.0,0.53478]
[1777387042065,52.56,75706.71,0.1,0.00268,0.0,0.54059]
[1777387047100,52.56,75698.53,0.1,0.00266,0.0,0.53696]
[1777387052135,52.56,75704.9,0.1,0.00267,0.0,0.53918]
[1777387057170,52.56,75702.58,0.1,0.00267,0.0,0.53815]
[1777387062205,52.56,75693.1,0.1,0.00264,0.0,0.53396]
[1777387067241,52.56,75689.61,0.1,0.00264,0.0,0.53242]
[1777387072276,52.56,75686.06,0.1,0.00263,0.0,0.53087]
[1777387075315,52.56,75669.62,0.1,0.00259,0.0,0.52371]
[1777387079325,52.56,75656.34,0.1,0.00256,0.0,0.51798]
[1777387084368,52.56,75663.93,0.1,0.00258,0.0,0.52125]
[1777387086878,52.56,75680.32,0.1,0.00261,0.0,0.52836]
[1777387092420,52.56,75683.75,0.1,0.00262,0.0,0.52986]
[1777387097455,52.56,75676.16,0.1,0.0026,0.0,0.52654]
[1777387101482,52.56,75664.13,0.1,0.00258,0.0,0.52133]
[1777387107018,52.56,75655.42,0.1,0.00256,0.0,0.51759]
[1777387111553,52.56,75671.43,0.1,0.00259,0.0,0.52389]
[1777387117090,52.56,75669.92,0.1,0.00259,0.0,0.52324]
[1777387122631,52.56,75667.53,0.1,0.00258,0.0,0.52221]
[1777387127665,52.56,75658.49,0.1,0.00256,0.0,0.51831]
[1777387132704,52.56,75661.19,0.1,0.00257,0.0,0.51947]
[1777387137747,52.56,75668.25,0.1,0.00258,0.0,0.52252]
[1777387142783,52.56,75674.65,0.1,0.0026,0.0,0.52529]
[1777387147828,52.56,75653.49,0.1,0.00255,0.0,0.51617]
[1777387152863,52.56,75654.83,0.1,0.00255,0.0,0.51674]
[1777387157902,52.56,75660.33,0.1,0.00257,0.0,0.5191]
[1777387162941,52.56,75657.95,0.1,0.00256,0.0,0.51808]
[1777387167976,52.56,75658.81,0.1,0.00256,0.0,0.51845]
[1777387170997,52.56,75675.77,0.1,0.0026,0.0,0.52578]
[1777387176032,52.56,75688.63,0.1,0.00263,0.0,0.53079]
[1777387181067,52.56,75678.59,0.1,0.0026,0.0,0.5264]
[1777387186103,52.56,75687.65,0.1,0.00263,0.0,0.53036]
[1777387191138,52.56,75688.3,0.1,0.00263,0.0,0.53064]
[1777387196173,52.56,75698.18,0.1,0.00265,0.0,0.53498]
[1777387198189,52.56,75713.0,0.1,0.00269,0.0,0.54156]
[1777387203224,52.56,75704.12,0.1,0.00267,0.0,0.53761]
[1777387205239,52.56,75682.34,0.1,0.00261,0.0,0.52804]
[1777387209267,52.56,75668.7,0.1,0.00258,0.0,0.52211]
[1777387214302,52.56,75667.0,0.1,0.00258,0.0,0.52138]
[1777387219336,52.56,75670.67,0.1,0.00259,0.0,0.52297]
[1777387224380,52.56,75668.89,0.1,0.00258,0.0,0.5222]
[1777387226387,52.56,75656.53,0.1,0.00255,0.0,0.51688]
[1777387231421,52.56,75651.05,0.1,0.00254,0.0,0.51395]
[1777387236456,52.56,75636.63,0.1,0.00251,0.0,0.50783]
[1777387240486,52.56,75655.83,0.1,0.00255,0.0,0.51599]
[1777387245520,52.56,75643.86,0.1,0.00252,0.0,0.51089]
[1777387250560,52.56,75653.13,0.1,0.00254,0.0,0.51484]
[1777387255593,52.56,75656.65,0.1,0.00255,0.0,0.51634]
[1777387260629,52.56,75656.97,0.1,0.00255,0.0,0.51648]
[1777387265670,52.56,75637.04,0.1,0.00251,0.0,0.50801]
[1777387270706,52.56,75634.9,0.1,0.0025,0.0,0.5071]
[1777387272722,52.56,75650.51,0.1,0.00254,0.0,0.51372]
[1777387278227,52.56,75658.48,0.1,0.00256,0.0,0.51712]
[1777387282790,52.56,75689.33,0.1,0.00263,0.0,0.53049]
[1777387288300,52.56,75677.29,0.1,0.0026,0.0,0.52524]
[1777387293870,52.56,75682.35,0.1,0.00261,0.0,0.52684]
[1777387298372,52.56,75700.47,0.1,0.00265,0.0,0.53478]
[1777387300920,52.56,75720.87,0.1,0.0027,0.0,0.54384]
[1777387305955,52.56,75715.98,0.1,0.00269,0.0,0.54166]
[1777387310991,52.56,75715.09,0.1,0.00269,0.0,0.54126]
[1777387316025,52.56,75726.55,0.1,0.00271,0.0,0.54639]
[1777387321126,52.56,75746.48,0.1,0.00276,0.0,0.55541]
[1777387322092,52.56,75760.83,0.1,0.0028,0.0,0.56198]
[1777387327123,52.56,75758.38,0.1,0.00279,0.0,0.56085]
[1777387332159,52.56,75745.03,0.1,0.00276,0.0,0.55475]
[1777387337195,52.56,75741.95,0.1,0.00275,0.0,0.55335]
[1777387342229,52.56,75743.67,0.1,0.00276,0.0,0.55413]
[1777387347266,52.56,75741.68,0.1,0.00275,0.0,0.55322]
[1777387352300,52.56,75755.53,0.1,0.00278,0.0,0.55892]
[1777387357336,52.56,75752.95,0.1,0.00278,0.0,0.55773]
[1777387362370,52.56,75754.76,0.1,0.00278,0.0,0.55856]
[1777387367406,52.56,75759.28,0.1,0.00279,0.0,0.56064]
[1777387372440,52.56,75758.95,0.1,0.00279,0.0,0.56048]
[1777387377475,52.56,75760.17,0.1,0.00279,0.0,0.56104]
[1777387382510,52.56,75760.65,0.1,0.00279,0.0,0.56127]
[1777387385531,52.56,75746.78,0.1,0.00276,0.0,0.55492]
[1777387389047,52.56,75729.17,0.1,0.00272,0.0,0.54695]
[1777387391574,52.56,75742.79,0.1,0.00275,0.0,0.5531]
[1777387394594,52.56,75763.81,0.1,0.0028,0.0,0.56272]
[1777387395601,52.56,75748.42,0.1,0.00276,0.0,0.55567]
[1777387400636,52.56,75747.0,0.1,0.00276,0.0,0.55502]
[1777387405671,52.56,75730.79,0.1,0.00272,0.0,0.54768]
[1777387410706,52.56,75744.66,0.1,0.00275,0.0,0.55395]
[1777387415741,52.56,75753.52,0.1,0.00277,0.0,0.55737]
[1777387419262,52.56,75766.3,0.1,0.00281,0.0,0.56324]
[1777387424806,52.56,75766.56,0.1,0.00281,0.0,0.56336]
[1777387426821,52.56,75781.21,0.1,0.00284,0.0,0.57015]
[1777387431857,52.56,75764.87,0.1,0.0028,0.0,0.56258]
[1777387436892,52.56,75765.14,0.1,0.0028,0.0,0.5627]
[1777387441928,52.56,75769.87,0.1,0.00281,0.0,0.56488]
[1777387446962,52.56,75768.04,0.1,0.00281,0.0,0.56404]
[1777387452007,52.56,75758.96,0.1,0.00279,0.0,0.55986]
[1777387457041,52.56,75758.95,0.1,0.00279,0.0,0.55985]
[1777387462076,52.56,75761.69,0.1,0.00279,0.0,0.56111]
[1777387467109,52.56,75768.07,0.1,0.00281,0.0,0.56405]
[1777387472145,52.56,75771.85,0.1,0.00282,0.0,0.56517]
[1777387477180,52.56,75776.29,0.1,0.00283,0.0,0.56722]
[1777387482217,52.56,75789.23,0.1,0.00286,0.0,0.57326]
[1777387487253,52.56,75798.11,0.1,0.00288,0.0,0.57743]
[1777387490272,52.56,75814.66,0.1,0.00293,0.0,0.58527]
[1777387492286,52.56,75826.85,0.1,0.00296,0.0,0.59111]
[1777387497321,52.56,75826.46,0.1,0.00296,0.0,0.59092]
[1777387502356,52.56,75809.92,0.1,0.00291,0.0,0.58302]
[1777387507403,52.56,75803.85,0.1,0.0029,0.0,0.58014]
[1777387511431,52.56,75789.72,0.1,0.00286,0.0,0.57349]
[1777387514452,52.56,75776.07,0.1,0.00283,0.0,0.56712]
[1777387519489,52.56,75778.36,0.1,0.00283,0.0,0.56818]
[1777387524523,52.56,75772.06,0.1,0.00282,0.0,0.56526]
[1777387529562,52.56,75774.92,0.1,0.00282,0.0,0.56659]
[1777387534599,52.56,75773.67,0.1,0.00282,0.0,0.56537]
[1777387535603,52.56,75756.83,0.1,0.00278,0.0,0.55763]
[1777387540637,52.56,75758.48,0.1,0.00278,0.0,0.55838]
[1777387545674,52.56,75761.47,0.1,0.00279,0.0,0.55975]
[1777387550708,52.56,75751.32,0.1,0.00276,0.0,0.55511]
[1777387552721,52.56,75736.32,0.1,0.00273,0.0,0.54831]
[1777387557758,52.56,75733.8,0.1,0.00272,0.0,0.54718]
[1777387562799,52.56,75719.82,0.1,0.00269,0.0,0.54092]
[1777387563805,52.56,75705.15,0.1,0.00265,0.0,0.53441]
[1777387568840,52.56,75693.07,0.1,0.00262,0.0,0.52911]
[1777387573875,52.56,75692.34,0.1,0.00262,0.0,0.52879]
[1777387578909,52.56,75688.82,0.1,0.00261,0.0,0.52725]
[1777387583945,52.56,75692.25,0.1,0.00262,0.0,0.52875]
[1777387588981,52.56,75699.45,0.1,0.00264,0.0,0.53191]
[1777387594017,52.56,75720.93,0.1,0.00268,0.0,0.5408]
[1777387595663,52.56,75720.93,0.1,0.00268,0.0,0.5408]
[1777387596031,52.56,75735.91,0.1,0.00272,0.0,0.54751]
[1777387601066,52.56,75739.66,0.1,0.00273,0.0,0.5492]
[1777387606101,52.56,75742.38,0.1,0.00274,0.0,0.55043]
[1777387610079,52.56,75754.18,0.1,0.00277,0.0,0.55579]
[1777387610180,52.56,75754.61,0.1,0.00277,0.0,0.55598]
[1777387616171,52.56,75754.02,0.1,0.00277,0.0,0.55571]
[1777387621206,52.56,75750.33,0.1,0.00276,0.0,0.55403]
[1777387626241,52.56,75751.24,0.1,0.00276,0.0,0.55445]
[1777387631276,52.56,75741.86,0.1,0.00274,0.0,0.55019]
[1777387636311,52.56,75733.96,0.1,0.00272,0.0,0.54663]
[1777387641351,52.56,75722.29,0.1,0.00269,0.0,0.5414]
[1777387646382,52.56,75721.41,0.1,0.00269,0.0,0.54101]
[1777387651417,52.56,75730.69,0.1,0.00271,0.0,0.54454]
[1777387656452,52.56,75722.9,0.1,0.00269,0.0,0.54106]
[1777387661489,52.56,75712.87,0.1,0.00266,0.0,0.53661]
[1777387666523,52.56,75705.39,0.1,0.00264,0.0,0.5333]
[1777387671558,52.56,75708.02,0.1,0.00265,0.0,0.53446]
[1777387676594,52.56,75707.74,0.1,0.00265,0.0,0.53434]
[1777387678001,52.56,75708.63,0.1,0.00265,0.0,0.53473]
[1777387678812,52.56,75735.38,0.1,0.00272,0.0,0.54665]
[1777387679053,52.56,75735.38,0.1,0.00272,0.0,0.54665]
[1777387679414,52.56,75735.38,0.1,0.00272,0.0,0.54665]
[1777387679622,52.56,75762.88,0.1,0.00278,0.0,0.55915]
[1777387680391,52.56,75762.88,0.1,0.00278,0.0,0.55915]
[1777387680663,52.56,75778.09,0.1,0.00282,0.0,0.56617]
[1777387681649,52.56,75795.0,0.1,0.00287,0.0,0.57405]
[1777387682656,52.56,75769.85,0.1,0.0028,0.0,0.56236]
[1777387684671,52.56,75755.7,0.1,0.00277,0.0,0.55587]
[1777387686684,52.56,75770.77,0.1,0.0028,0.0,0.56278]
[1777387690714,52.56,75750.99,0.1,0.00276,0.0,0.55373]
[1777387695755,52.56,75746.99,0.1,0.00275,0.0,0.55191]
[1777387697765,52.56,75732.42,0.1,0.00271,0.0,0.54534]
[1777387699779,52.56,75719.78,0.1,0.00268,0.0,0.53969]
[1777387704814,52.56,75720.72,0.1,0.00268,0.0,0.54011]
[1777387707835,52.56,75734.1,0.1,0.00271,0.0,0.54609]
[1777387712870,52.56,75746.24,0.1,0.00274,0.0,0.55095]
[1777387717439,52.56,75746.21,0.1,0.00274,0.0,0.55093]
[1777387717458,52.56,75742.83,0.1,0.00273,0.0,0.5494]
[1777387721414,52.56,75761.37,0.1,0.00278,0.0,0.55783]
[1777387723425,52.56,75776.5,0.1,0.00282,0.0,0.56479]
[1777387727042,52.56,75761.44,0.1,0.00278,0.0,0.55787]
[1777387731077,52.56,75743.04,0.1,0.00273,0.0,0.5495]
[1777387736104,52.56,75745.82,0.1,0.00274,0.0,0.55076]
[1777387741139,52.56,75748.06,0.1,0.00274,0.0,0.55177]
[1777387746174,52.56,75755.16,0.1,0.00276,0.0,0.555]
[1777387751213,52.56,75764.92,0.1,0.00279,0.0,0.55946]
[1777387756251,52.56,75761.62,0.1,0.00278,0.0,0.55795]
[1777387760274,52.56,75748.08,0.1,0.00274,0.0,0.55178]
[1777387765309,52.56,75750.13,0.1,0.00275,0.0,0.55271]
[1777387770344,52.56,75753.96,0.1,0.00276,0.0,0.55445]
[1777387775381,52.56,75750.34,0.1,0.00275,0.0,0.55218]
[1777387779408,52.56,75730.14,0.1,0.0027,0.0,0.54308]
[1777387784443,52.56,75722.74,0.1,0.00268,0.0,0.53978]
[1777387789479,52.56,75719.29,0.1,0.00267,0.0,0.53825]
[1777387794514,52.56,75721.52,0.1,0.00268,0.0,0.53924]
[1777387799548,52.56,75722.03,0.1,0.00268,0.0,0.53946]
[1777387803577,52.56,75705.15,0.1,0.00264,0.0,0.532]
[1777387806598,52.56,75693.25,0.1,0.00261,0.0,0.52679]
[1777387811633,52.56,75685.59,0.1,0.00259,0.0,0.52347]
[1777387816670,52.56,75679.53,0.1,0.00258,0.0,0.52085]
[1777387821703,52.56,75689.91,0.1,0.0026,0.0,0.52534]
[1777387826738,52.56,75690.3,0.1,0.0026,0.0,0.52551]
[1777387831773,52.56,75688.57,0.1,0.0026,0.0,0.52416]
[1777387836809,52.56,75697.33,0.1,0.00262,0.0,0.52797]
[1777387841845,52.56,75694.5,0.1,0.00261,0.0,0.52674]
[1777387846879,52.56,75680.99,0.1,0.00258,0.0,0.52088]
[1777387851914,52.56,75684.19,0.1,0.00259,0.0,0.52226]
[1777387856951,52.56,75672.86,0.1,0.00256,0.0,0.51738]
[1777387861998,52.56,75680.69,0.1,0.00258,0.0,0.52075]
[1777387867024,52.56,75673.07,0.1,0.00256,0.0,0.51747]
[1777387872058,52.56,75675.85,0.1,0.00257,0.0,0.51867]
[1777387877093,52.56,75682.07,0.1,0.00258,0.0,0.52135]
[1777387882129,52.56,75670.6,0.1,0.00255,0.0,0.51641]
[1777387887164,52.56,75661.73,0.1,0.00253,0.0,0.51262]
[1777387892200,52.56,75657.0,0.1,0.00252,0.0,0.51003]
[1777387897235,52.56,75663.7,0.1,0.00254,0.0,0.51287]
[1777387902271,52.56,75675.17,0.1,0.00256,0.0,0.51778]
[1777387907314,52.56,75686.18,0.1,0.00259,0.0,0.52253]
[1777387912345,52.56,75684.08,0.1,0.00258,0.0,0.52162]
[1777387917379,52.56,75685.69,0.1,0.00259,0.0,0.52231]
[1777387922414,52.56,75687.33,0.1,0.00259,0.0,0.52302]
[1777387927450,52.56,75670.51,0.1,0.00255,0.0,0.51578]
[1777387930470,52.56,75658.01,0.1,0.00252,0.0,0.51046]
[1777387934910,52.56,75670.31,0.1,0.00255,0.0,0.5157]
[1777387940540,52.56,75666.3,0.1,0.00254,0.0,0.51398]
[1777387945576,52.56,75673.84,0.1,0.00256,0.0,0.51721]
[1777387947589,52.56,75690.45,0.1,0.0026,0.0,0.52438]
[1777387952624,52.56,75690.09,0.1,0.00259,0.0,0.52362]
[1777387957659,52.56,75687.39,0.1,0.00259,0.0,0.52245]
[1777387962703,52.56,75695.58,0.1,0.00261,0.0,0.52601]
[1777387965126,52.56,75720.79,0.1,0.00267,0.0,0.53708]
[1777387970753,52.56,75732.9,0.1,0.0027,0.0,0.54247]
[1777387975788,52.56,75735.73,0.1,0.0027,0.0,0.54373]
[1777387980861,52.56,75756.43,0.1,0.00275,0.0,0.55307]
[1777387982851,52.56,75775.02,0.1,0.0028,0.0,0.56158]
[1777387985867,52.56,75760.63,0.1,0.00276,0.0,0.55498]
[1777387988888,52.56,75739.22,0.1,0.00271,0.0,0.5453]
[1777387990902,52.56,75727.29,0.1,0.00268,0.0,0.53997]
[1777387992917,52.56,75743.62,0.1,0.00272,0.0,0.54728]
[1777387994930,52.56,75761.7,0.1,0.00277,0.0,0.55547]
[1777387999965,52.56,75750.6,0.1,0.00274,0.0,0.55043]
[1777388005001,52.56,75767.26,0.1,0.00278,0.0,0.55801]
[1777388010035,52.56,75763.4,0.1,0.00277,0.0,0.55625]
[1777388015072,52.56,75762.05,0.1,0.00276,0.0,0.55501]
[1777388020111,52.56,75760.72,0.1,0.00276,0.0,0.5544]
[1777388025143,52.56,75767.05,0.1,0.00278,0.0,0.55729]
[1777388030179,52.56,75760.49,0.1,0.00276,0.0,0.55429]
[1777388035215,52.56,75752.88,0.1,0.00274,0.0,0.55084]
[1777388040248,52.56,75758.5,0.1,0.00276,0.0,0.55339]
[1777388045697,52.56,75745.51,0.1,0.00272,0.0,0.54751]
[1777388050319,52.56,75732.61,0.1,0.00269,0.0,0.54172]
[1777388055767,52.56,75734.47,0.1,0.0027,0.0,0.54255]
[1777388061396,52.56,75729.14,0.1,0.00268,0.0,0.54018]
[1777388066431,52.56,75731.99,0.1,0.00269,0.0,0.54145]
[1777388071466,52.56,75736.79,0.1,0.0027,0.0,0.54298]
[1777388076500,52.56,75737.83,0.1,0.0027,0.0,0.54344]
[1777388081536,52.56,75742.86,0.1,0.00271,0.0,0.5457]
[1777388086571,52.56,75749.4,0.1,0.00273,0.0,0.54864]
[1777388091609,52.56,75737.9,0.1,0.0027,0.0,0.54347]
[1777388093672,52.56,75738.72,0.1,0.0027,0.0,0.54384]
[1777388093830,52.56,75738.72,0.1,0.0027,0.0,0.54384]
[1777388101678,52.56,75739.36,0.1,0.00271,0.0,0.54413]
[1777388106712,52.56,75728.25,0.1,0.00268,0.0,0.53917]
[1777388109732,52.56,75740.2,0.1,0.00271,0.0,0.5445]
[1777388113168,52.56,75723.16,0.1,0.00267,0.0,0.53691]
[1777388118796,52.56,75721.1,0.1,0.00266,0.0,0.53599]
[1777388123829,52.56,75726.52,0.1,0.00267,0.0,0.5384]
[1777388128867,52.56,75727.24,0.1,0.00268,0.0,0.53872]
[1777388133903,52.56,75728.53,0.1,0.00268,0.0,0.53868]
[1777388136924,52.56,75741.25,0.1,0.00271,0.0,0.54436]
[1777388138938,52.56,75759.5,0.1,0.00275,0.0,0.55259]
[1777388140975,52.56,75793.68,0.1,0.00284,0.0,0.56831]
[1777388141985,52.56,75812.08,0.1,0.00288,0.0,0.57693]
[1777388142971,52.56,75846.88,0.1,0.00297,0.0,0.59353]
[1777388143981,52.56,75815.17,0.1,0.00289,0.0,0.57838]
[1777388149025,52.56,75802.34,0.1,0.00286,0.0,0.57235]
[1777388154061,52.56,75798.51,0.1,0.00285,0.0,0.57056]
[1777388159094,52.56,75805.0,0.1,0.00287,0.0,0.5736]
[1777388164127,52.56,75802.28,0.1,0.00286,0.0,0.57232]
[1777388169163,52.56,75800.16,0.1,0.00285,0.0,0.57133]
[1777388173191,52.56,75787.05,0.1,0.00282,0.0,0.56523]
[1777388178227,52.56,75790.23,0.1,0.00283,0.0,0.5667]
[1777388183265,52.56,75782.58,0.1,0.00281,0.0,0.56316]
[1777388188296,52.56,75790.0,0.1,0.00283,0.0,0.5666]
[1777388192325,52.56,75805.77,0.1,0.00286,0.0,0.57331]
[1777388195347,52.56,75818.48,0.1,0.0029,0.0,0.5793]
[1777388199375,52.56,75833.69,0.1,0.00294,0.0,0.58653]
[1777388204414,52.56,75836.99,0.1,0.00295,0.0,0.58811]
[1777388207433,52.56,75824.74,0.1,0.00291,0.0,0.58227]
[1777388211460,52.56,75811.63,0.1,0.00288,0.0,0.57607]
[1777388214484,52.56,75798.72,0.1,0.00285,0.0,0.57002]
[1777388217510,52.56,75814.86,0.1,0.00289,0.0,0.57759]
[1777388218945,52.56,75843.13,0.1,0.00296,0.0,0.59106]
[1777388220533,52.56,75824.24,0.1,0.00291,0.0,0.58203]
[1777388225570,52.56,75828.02,0.1,0.00292,0.0,0.58383]
[1777388230605,52.56,75824.9,0.1,0.00291,0.0,0.58234]
[1777388231613,52.56,75843.85,0.1,0.00296,0.0,0.59141]
[1777388236649,52.56,75837.58,0.1,0.00295,0.0,0.5884]
[1777388241685,52.56,75836.05,0.1,0.00294,0.0,0.58766]
[1777388246720,52.56,75841.31,0.1,0.00296,0.0,0.59019]
[1777388250768,52.56,75815.86,0.1,0.00289,0.0,0.57806]
[1777388255785,52.56,75819.37,0.1,0.0029,0.0,0.57907]
[1777388260820,52.56,75824.01,0.1,0.00291,0.0,0.58127]
[1777388265856,52.56,75826.75,0.1,0.00292,0.0,0.58257]
[1777388270890,52.56,75823.42,0.1,0.00291,0.0,0.58099]
[1777388275925,52.56,75826.09,0.1,0.00291,0.0,0.58226]
[1777388280993,52.56,75827.92,0.1,0.00292,0.0,0.58313]
[1777388286027,52.56,75825.03,0.1,0.00291,0.0,0.58175]
[1777388291062,52.56,75838.54,0.1,0.00295,0.0,0.5882]
[1777388296098,52.56,75850.38,0.1,0.00298,0.0,0.5939]
[1777388301132,52.56,75853.03,0.1,0.00298,0.0,0.59518]
[1777388306181,52.56,75852.05,0.1,0.00298,0.0,0.59471]
[1777388308184,52.56,75834.53,0.1,0.00294,0.0,0.58628]
[1777388313220,52.56,75833.36,0.1,0.00293,0.0,0.58507]
[1777388318252,52.56,75833.91,0.1,0.00293,0.0,0.58533]
[1777388323288,52.56,75829.55,0.1,0.00292,0.0,0.58325]
[1777388328323,52.56,75830.24,0.1,0.00292,0.0,0.58358]
[1777388333358,52.56,75830.08,0.1,0.00292,0.0,0.5835]
[1777388338393,52.56,75823.68,0.1,0.0029,0.0,0.58046]
[1777388343430,52.56,75829.5,0.1,0.00292,0.0,0.58323]
[1777388348464,52.56,75827.97,0.1,0.00292,0.0,0.5825]
[1777388353500,52.56,75838.3,0.1,0.00294,0.0,0.58743]
[1777388358533,52.56,75840.48,0.1,0.00295,0.0,0.58847]
[1777388363570,52.56,75842.06,0.1,0.00295,0.0,0.58923]
[1777388367598,52.56,75858.56,0.1,0.003,0.0,0.5972]
[1777388370620,52.56,75871.69,0.1,0.00303,0.0,0.6036]
[1777388375655,52.56,75866.31,0.1,0.00301,0.0,0.60031]
[1777388380691,52.56,75869.62,0.1,0.00302,0.0,0.60192]
[1777388385725,52.56,75875.21,0.1,0.00304,0.0,0.60466]
[1777388390760,52.56,75888.24,0.1,0.00307,0.0,0.61109]
[1777388394788,52.56,75900.27,0.1,0.00311,0.0,0.61707]
[1777388397809,52.56,75912.67,0.1,0.00314,0.0,0.62329]
[1777388402846,52.56,75913.92,0.1,0.00314,0.0,0.62392]
[1777388405866,52.56,75930.72,0.1,0.00319,0.0,0.63244]
[1777388408888,52.56,75945.4,0.1,0.00323,0.0,0.63997]
[1777388411909,52.56,75962.32,0.1,0.00328,0.0,0.64873]
[1777388416945,52.56,75969.76,0.1,0.0033,0.0,0.65262]
[1777388421978,52.56,75975.56,0.1,0.00332,0.0,0.65567]
[1777388425001,52.56,75955.19,0.1,0.00326,0.0,0.64503]
[1777388429032,52.56,75968.48,0.1,0.0033,0.0,0.65195]
[1777388434067,52.56,75975.15,0.1,0.00331,0.0,0.65474]
[1777388436079,52.56,75990.17,0.1,0.00336,0.0,0.66267]
[1777388440530,52.56,75976.22,0.1,0.00332,0.0,0.6553]
[1777388445153,52.56,75990.25,0.1,0.00336,0.0,0.66271]
[1777388450603,52.56,75989.19,0.1,0.00335,0.0,0.66215]
[1777388456223,52.56,75978.79,0.1,0.00332,0.0,0.65665]
[1777388461260,52.56,75987.67,0.1,0.00335,0.0,0.66135]
[1777388464310,52.56,76012.14,0.1,0.00342,0.0,0.67442]
[1777388468335,52.56,76000.17,0.1,0.00339,0.0,0.668]
[1777388469358,52.56,75982.33,0.1,0.00333,0.0,0.65852]
[1777388474391,52.56,75988.39,0.1,0.00335,0.0,0.66173]
[1777388479426,52.56,75996.89,0.1,0.00338,0.0,0.66625]
[1777388484461,52.56,76000.4,0.1,0.00339,0.0,0.66812]
[1777388489497,52.56,76007.14,0.1,0.00341,0.0,0.67173]
[1777388494536,52.56,76008.41,0.1,0.00341,0.0,0.67169]
[1777388496565,52.56,76020.38,0.1,0.00344,0.0,0.67814]
[1777388501581,52.56,76027.57,0.1,0.00347,0.0,0.68204]
[1777388506618,52.56,76003.99,0.1,0.00339,0.0,0.66932]
[1777388507625,52.56,75983.66,0.1,0.00333,0.0,0.65851]
[1777388512663,52.56,75977.06,0.1,0.00332,0.0,0.65503]
[1777388517695,52.56,75977.97,0.1,0.00332,0.0,0.65551]
[1777388519709,52.56,75965.35,0.1,0.00328,0.0,0.6489]
[1777388521725,52.56,75953.27,0.1,0.00325,0.0,0.64262]
[1777388526759,52.56,75961.73,0.1,0.00327,0.0,0.64701]
[1777388531793,52.56,75958.1,0.1,0.00326,0.0,0.64513]
[1777388536828,52.56,75951.27,0.1,0.00324,0.0,0.64159]
[1777388540857,52.56,75937.0,0.1,0.0032,0.0,0.63426]
[1777388545893,52.56,75938.41,0.1,0.0032,0.0,0.63498]
[1777388549938,52.56,75950.63,0.1,0.00324,0.0,0.64126]
[1777388551951,52.56,75973.64,0.1,0.0033,0.0,0.65252]
[1777388557015,52.56,75974.28,0.1,0.0033,0.0,0.65286]
[1777388558000,52.56,75992.11,0.1,0.00336,0.0,0.66226]
[1777388559008,52.56,76013.78,0.1,0.00342,0.0,0.67385]
[1777388563037,52.56,76000.98,0.1,0.00338,0.0,0.66698]
[1777388568072,52.56,75989.17,0.1,0.00335,0.0,0.6607]
[1777388570085,52.56,76003.34,0.1,0.00339,0.0,0.66824]
[1777388574111,52.56,76019.27,0.1,0.00344,0.0,0.67681]
[1777388579147,52.56,76025.34,0.1,0.00346,0.0,0.6801]
[1777388584182,52.56,76023.24,0.1,0.00345,0.0,0.67896]
[1777388589221,52.56,76027.41,0.1,0.00346,0.0,0.68122]
[1777388594254,52.56,76021.28,0.1,0.00344,0.0,0.6779]
[1777388596267,52.56,76006.37,0.1,0.0034,0.0,0.66987]
[1777388601674,52.56,75997.56,0.1,0.00337,0.0,0.66516]
[1777388607344,52.56,75993.71,0.1,0.00336,0.0,0.66311]
[1777388612380,52.56,75995.82,0.1,0.00336,0.0,0.66351]
[1777388617416,52.56,75992.94,0.1,0.00335,0.0,0.66198]
[1777388621814,52.56,76009.98,0.1,0.00341,0.0,0.67107]
[1777388627484,52.56,76009.37,0.1,0.0034,0.0,0.67075]
[1777388632519,52.56,76009.53,0.1,0.0034,0.0,0.67083]
[1777388637554,52.56,76008.79,0.1,0.0034,0.0,0.67044]
[1777388640575,52.56,75996.07,0.1,0.00336,0.0,0.66364]
[1777388645613,52.56,76000.71,0.1,0.00338,0.0,0.66612]
[1777388647625,52.56,75987.32,0.1,0.00334,0.0,0.65901]
[1777388652660,52.56,75980.84,0.1,0.00332,0.0,0.65559]
[1777388657697,52.56,75982.69,0.1,0.00332,0.0,0.65656]
[1777388662731,52.56,75980.42,0.1,0.00332,0.0,0.65537]
[1777388667764,52.56,75981.33,0.1,0.00332,0.0,0.65585]
[1777388672802,52.56,75978.02,0.1,0.00331,0.0,0.65339]
[1777388677836,52.56,75984.04,0.1,0.00333,0.0,0.65656]
[1777388682873,52.56,75985.44,0.1,0.00333,0.0,0.6573]
[1777388686900,52.56,75997.79,0.1,0.00337,0.0,0.66384]
[1777388691934,52.56,75993.7,0.1,0.00335,0.0,0.66167]
[1777388696970,52.56,75986.11,0.1,0.00333,0.0,0.65765]
[1777388702005,52.56,75996.93,0.1,0.00336,0.0,0.66338]
[1777388705031,52.56,76012.53,0.1,0.00341,0.0,0.67172]
[1777388709059,52.56,75998.6,0.1,0.00337,0.0,0.66427]
[1777388714095,52.56,75992.09,0.1,0.00335,0.0,0.66081]
[1777388719130,52.56,75993.19,0.1,0.00335,0.0,0.66139]
[1777388721143,52.56,75968.43,0.1,0.00328,0.0,0.64838]
[1777388726180,52.56,75959.37,0.1,0.00325,0.0,0.64367]
[1777388731216,52.56,75953.24,0.1,0.00323,0.0,0.6398]
[1777388734237,52.56,75937.27,0.1,0.00319,0.0,0.63161]
[1777388739271,52.56,75924.95,0.1,0.00315,0.0,0.62536]
[1777388742675,52.56,75907.6,0.1,0.00311,0.0,0.61664]
[1777388748333,52.56,75903.43,0.1,0.00309,0.0,0.61456]
[1777388753369,52.56,75906.26,0.1,0.0031,0.0,0.61597]
[1777388758404,52.56,75916.78,0.1,0.00313,0.0,0.62124]
[1777388763440,52.56,75914.9,0.1,0.00313,0.0,0.6203]
[1777388768489,52.56,75918.87,0.1,0.00314,0.0,0.62229]
[1777388773518,52.56,75919.12,0.1,0.00314,0.0,0.62242]
[1777388778554,52.56,75916.65,0.1,0.00313,0.0,0.62118]
[1777388783588,52.56,75924.89,0.1,0.00315,0.0,0.62533]
[1777388788625,52.56,75909.21,0.1,0.00311,0.0,0.61745]
[1777388791647,52.56,75897.46,0.1,0.00307,0.0,0.61092]
[1777388796683,52.56,75894.68,0.1,0.00307,0.0,0.60954]
[1777388801720,52.56,75894.43,0.1,0.00307,0.0,0.60942]
[1777388806753,52.56,75901.01,0.1,0.00308,0.0,0.61268]
[1777388811787,52.56,75891.64,0.1,0.00306,0.0,0.60804]
[1777388814811,52.56,75876.4,0.1,0.00302,0.0,0.60056]
[1777388819846,52.56,75875.86,0.1,0.00302,0.0,0.60029]
[1777388824881,52.56,75876.88,0.1,0.00302,0.0,0.60079]
[1777388827906,52.56,75863.88,0.1,0.00298,0.0,0.59447]
[1777388831930,52.56,75846.98,0.1,0.00294,0.0,0.58634]
[1777388836965,52.56,75838.76,0.1,0.00292,0.0,0.58241]
[1777388842000,52.56,75831.77,0.1,0.0029,0.0,0.5791]
[1777388845027,52.56,75817.16,0.1,0.00286,0.0,0.57222]
[1777388849051,52.56,75802.05,0.1,0.00282,0.0,0.56517]
[1777388852073,52.56,75823.21,0.1,0.00287,0.0,0.57441]
[1777388856100,52.56,75838.66,0.1,0.00291,0.0,0.58171]
[1777388860128,52.56,75850.49,0.1,0.00295,0.0,0.58736]
[1777388865163,52.56,75848.88,0.1,0.00294,0.0,0.58659]
[1777388870199,52.56,75853.39,0.1,0.00295,0.0,0.58875]
[1777388875235,52.56,75854.76,0.1,0.00296,0.0,0.58941]
[1777388880272,52.56,75850.89,0.1,0.00295,0.0,0.58755]
[1777388883293,52.56,75864.23,0.1,0.00298,0.0,0.59398]
[1777388888328,52.56,75856.45,0.1,0.00296,0.0,0.59022]
[1777388893363,52.56,75858.96,0.1,0.00297,0.0,0.59143]
[1777388898405,52.56,75857.62,0.1,0.00296,0.0,0.59079]
[1777388903442,52.56,75862.08,0.1,0.00298,0.0,0.59294]
[1777388908472,52.56,75862.73,0.1,0.00298,0.0,0.59325]
[1777388913509,52.56,75868.36,0.1,0.00299,0.0,0.59531]
[1777388914515,52.56,75882.42,0.1,0.00303,0.0,0.60216]
[1777388919550,52.56,75887.56,0.1,0.00304,0.0,0.60468]
[1777388921568,52.56,75902.78,0.1,0.00308,0.0,0.6122]
[1777388925592,52.56,75920.62,0.1,0.00313,0.0,0.62111]
[1777388930628,52.56,75929.15,0.1,0.00315,0.0,0.62541]
[1777388935661,52.56,75942.69,0.1,0.00319,0.0,0.63229]
[1777388940697,52.56,75934.03,0.1,0.00317,0.0,0.62789]
[1777388945740,52.56,75935.25,0.1,0.00317,0.0,0.6285]
[1777388949760,52.56,75915.97,0.1,0.00312,0.0,0.61878]
[1777388954795,52.56,75917.57,0.1,0.00312,0.0,0.61958]
[1777388959830,52.56,75918.04,0.1,0.00312,0.0,0.61982]
[1777388964865,52.56,75921.55,0.1,0.00313,0.0,0.62158]
[1777388969906,52.56,75919.83,0.1,0.00313,0.0,0.62072]
[1777388974940,52.56,75919.81,0.1,0.00313,0.0,0.62002]
[1777388977335,52.56,75936.42,0.1,0.00317,0.0,0.62841]
[1777388982997,52.56,75948.4,0.1,0.00321,0.0,0.63451]
[1777388988032,52.56,75957.01,0.1,0.00323,0.0,0.63894]
[1777388991053,52.56,75969.52,0.1,0.00327,0.0,0.64541]
[1777388996088,52.56,75966.96,0.1,0.00326,0.0,0.64408]
[1777389001125,52.56,75967.02,0.1,0.00326,0.0,0.64411]
[1777389006159,52.56,75975.19,0.1,0.00328,0.0,0.64836]
[1777389009181,52.56,75987.01,0.1,0.00332,0.0,0.65455]
[1777389014215,52.56,75985.76,0.1,0.00331,0.0,0.65389]
[1777389019250,52.56,75984.61,0.1,0.00331,0.0,0.65329]
[1777389024287,52.56,75986.59,0.1,0.00331,0.0,0.65433]
[1777389029321,52.56,75994.94,0.1,0.00334,0.0,0.65873]
[1777389034357,52.56,75984.38,0.1,0.00331,0.0,0.65245]
[1777389039395,52.56,75976.53,0.1,0.00328,0.0,0.64835]
[1777389043420,52.56,75963.61,0.1,0.00325,0.0,0.64164]
[1777389048455,52.56,75963.53,0.1,0.00324,0.0,0.6416]
[1777389053490,52.56,75970.07,0.1,0.00326,0.0,0.64499]
[1777389058525,52.56,75970.65,0.1,0.00327,0.0,0.64529]
[1777389063560,52.56,75960.9,0.1,0.00324,0.0,0.64024]
[1777389068595,52.56,75964.86,0.1,0.00325,0.0,0.64229]
[1777389073633,52.56,75962.64,0.1,0.00324,0.0,0.64114]
[1777389078073,52.56,75943.25,0.1,0.00319,0.0,0.63119]
[1777389083700,52.56,75939.66,0.1,0.00318,0.0,0.62936]
[1777389088735,52.56,75937.17,0.1,0.00317,0.0,0.62809]
[1777389093771,52.56,75953.21,0.1,0.00321,0.0,0.63558]
[1777389098815,52.56,75952.36,0.1,0.00321,0.0,0.63515]
[1777389103842,52.56,75954.28,0.1,0.00322,0.0,0.63613]
[1777389108877,52.56,75952.0,0.1,0.00321,0.0,0.63496]
[1777389113913,52.56,75945.48,0.1,0.00319,0.0,0.63163]
[1777389119955,52.56,75947.95,0.1,0.0032,0.0,0.63289]
[1777389122989,52.56,75961.11,0.1,0.00323,0.0,0.63965]
[1777389123991,52.56,75977.41,0.1,0.00328,0.0,0.6481]
[1777389128425,52.56,75964.87,0.1,0.00325,0.0,0.64159]
[1777389134061,52.56,75957.21,0.1,0.00322,0.0,0.63764]
[1777389139096,52.56,75947.71,0.1,0.0032,0.0,0.63277]
[1777389144131,52.56,75947.66,0.1,0.0032,0.0,0.63274]
[1777389149166,52.56,75954.14,0.1,0.00321,0.0,0.63606]
[1777389154201,52.56,75967.08,0.1,0.00325,0.0,0.64203]
[1777389159236,52.56,75977.96,0.1,0.00328,0.0,0.64767]
[1777389164273,52.56,75969.6,0.1,0.00326,0.0,0.64333]
[1777389167292,52.56,75981.42,0.1,0.00329,0.0,0.64948]
[1777389172327,52.56,75979.73,0.1,0.00328,0.0,0.6486]
[1777389177362,52.56,75978.53,0.1,0.00328,0.0,0.64797]
[1777389182413,52.56,75975.68,0.1,0.00327,0.0,0.64649]
[1777389187432,52.56,75976.9,0.1,0.00328,0.0,0.64712]
[1777389192467,52.56,75967.98,0.1,0.00325,0.0,0.64249]
[1777389197503,52.56,75966.26,0.1,0.00325,0.0,0.6416]
[1777389202538,52.56,75968.52,0.1,0.00325,0.0,0.64277]
[1777389207572,52.56,75971.99,0.1,0.00326,0.0,0.64457]
[1777389211600,52.56,75960.87,0.1,0.00323,0.0,0.63812]
[1777389216636,52.56,75961.85,0.1,0.00323,0.0,0.63862]
[1777389221680,52.56,75959.87,0.1,0.00322,0.0,0.6376]
[1777389226713,52.56,75954.64,0.1,0.00321,0.0,0.63492]
[1777389231750,52.56,75947.61,0.1,0.00319,0.0,0.63132]
[1777389236804,52.56,75941.21,0.1,0.00317,0.0,0.62807]
[1777389238810,52.56,75959.62,0.1,0.00322,0.0,0.63747]
[1777389243834,52.56,75957.47,0.1,0.00322,0.0,0.63637]
[1777389248869,52.56,75949.17,0.1,0.00319,0.0,0.63212]
[1777389253904,52.56,75945.08,0.1,0.00318,0.0,0.63004]
[1777389257932,52.56,75959.79,0.1,0.00322,0.0,0.63756]
[1777389262967,52.56,75967.95,0.1,0.00325,0.0,0.64177]
[1777389268006,52.56,75967.36,0.1,0.00325,0.0,0.64147]
[1777389273056,52.56,75970.7,0.1,0.00325,0.0,0.64249]
[1777389278077,52.56,75983.77,0.1,0.00329,0.0,0.64929]
[1777389283112,52.56,75979.92,0.1,0.00328,0.0,0.64728]
[1777389288146,52.56,75987.58,0.1,0.0033,0.0,0.65128]
[1777389293181,52.56,75969.57,0.1,0.00325,0.0,0.6419]
[1777389298216,52.56,75965.04,0.1,0.00324,0.0,0.63956]
[1777389303251,52.56,75958.49,0.1,0.00322,0.0,0.63619]
[1777389308286,52.56,75954.49,0.1,0.00321,0.0,0.63414]
[1777389313321,52.56,75950.91,0.1,0.0032,0.0,0.63231]
[1777389318356,52.56,75943.38,0.1,0.00317,0.0,0.62848]
[1777389323392,52.56,75939.97,0.1,0.00316,0.0,0.62675]
[1777389328427,52.56,75936.13,0.1,0.00315,0.0,0.6248]
[1777389333461,52.56,75923.61,0.1,0.00312,0.0,0.61782]
[1777389338498,52.56,75925.25,0.1,0.00312,0.0,0.61864]
[1777389343531,52.56,75916.94,0.1,0.0031,0.0,0.61448]
[1777389348566,52.56,75916.83,0.1,0.0031,0.0,0.61443]
[1777389353601,52.56,75922.22,0.1,0.00311,0.0,0.61712]
[1777389358636,52.56,75923.62,0.1,0.00312,0.0,0.61782]
[1777389362664,52.56,75910.85,0.1,0.00308,0.0,0.61145]
[1777389367699,52.56,75911.97,0.1,0.00308,0.0,0.61201]
[1777389372735,52.56,75913.88,0.1,0.00309,0.0,0.61296]
[1777389374748,52.56,75933.06,0.1,0.00314,0.0,0.62256]
[1777389379783,52.56,75944.22,0.1,0.00317,0.0,0.62821]
[1777389384818,52.56,75946.7,0.1,0.00318,0.0,0.62947]
[1777389389853,52.56,75943.63,0.1,0.00317,0.0,0.62791]
[1777389394888,52.56,75944.22,0.1,0.00317,0.0,0.62752]
[1777389399923,52.56,75940.78,0.1,0.00316,0.0,0.62577]
[1777389404964,52.56,75944.58,0.1,0.00317,0.0,0.6277]
[1777389409997,52.56,75950.04,0.1,0.00319,0.0,0.63048]
[1777389415033,52.56,75948.99,0.1,0.00318,0.0,0.62994]
[1777389420067,52.56,75957.46,0.1,0.00321,0.0,0.63427]
[1777389422081,52.56,75970.91,0.1,0.00325,0.0,0.64119]
[1777389427528,52.56,75982.33,0.1,0.00328,0.0,0.64711]
[1777389433167,52.56,75982.0,0.1,0.00328,0.0,0.64694]
[1777389438204,52.56,75980.48,0.1,0.00327,0.0,0.64615]
[1777389443237,52.56,75976.76,0.1,0.00326,0.0,0.64422]
[1777389448272,52.56,75977.14,0.1,0.00326,0.0,0.64442]
[1777389453307,52.56,75966.39,0.1,0.00323,0.0,0.63815]
[1777389458342,52.56,75963.45,0.1,0.00322,0.0,0.63664]
[1777389463377,52.56,75961.64,0.1,0.00322,0.0,0.63571]
[1777389468412,52.56,75953.7,0.1,0.00319,0.0,0.63165]
[1777389473447,52.56,75952.69,0.1,0.00319,0.0,0.63113]
[1777389478482,52.56,75952.74,0.1,0.00319,0.0,0.63116]
[1777389483517,52.56,75954.29,0.1,0.00319,0.0,0.63195]
[1777389486541,52.56,75966.58,0.1,0.00323,0.0,0.63825]
[1777389491577,52.56,75977.02,0.1,0.00326,0.0,0.64365]
[1777389496613,52.56,75970.23,0.1,0.00324,0.0,0.64013]
[1777389501649,52.56,75971.88,0.1,0.00324,0.0,0.64098]
[1777389506685,52.56,75963.74,0.1,0.00322,0.0,0.63679]
[1777389511720,52.56,75955.23,0.1,0.00319,0.0,0.63173]
[1777389516755,52.56,75955.23,0.1,0.00319,0.0,0.63173]
[1777389521790,52.56,75954.61,0.1,0.00319,0.0,0.63142]
[1777389526825,52.56,75957.83,0.1,0.0032,0.0,0.63306]
[1777389531860,52.56,75951.04,0.1,0.00318,0.0,0.6296]
[1777389536895,52.56,75950.97,0.1,0.00318,0.0,0.62956]
[1777389541930,52.56,75951.2,0.1,0.00318,0.0,0.62968]
[1777389546965,52.56,75954.36,0.1,0.00319,0.0,0.63129]
[1777389552000,52.56,75951.83,0.1,0.00318,0.0,0.63]
[1777389557034,52.56,75951.82,0.1,0.00318,0.0,0.62999]
[1777389562070,52.56,75940.55,0.1,0.00315,0.0,0.62428]
[1777389567105,52.56,75937.99,0.1,0.00315,0.0,0.62298]
[1777389572140,52.56,75940.78,0.1,0.00315,0.0,0.6237]
[1777389577174,52.56,75943.38,0.1,0.00316,0.0,0.62502]
[1777389582210,52.56,75943.09,0.1,0.00316,0.0,0.62487]
[1777389587245,52.56,75943.26,0.1,0.00316,0.0,0.62495]
[1777389592281,52.56,75946.3,0.1,0.00317,0.0,0.62649]
[1777389597316,52.56,75971.98,0.1,0.00324,0.0,0.63963]
[1777389602451,52.56,75975.35,0.1,0.00325,0.0,0.64137]
[1777389608409,52.56,75981.75,0.1,0.00327,0.0,0.64469]
[1777389613444,52.56,75990.36,0.1,0.00329,0.0,0.64917]
[1777389618479,52.56,75990.44,0.1,0.00329,0.0,0.64921]
[1777389623514,52.56,75981.99,0.1,0.00327,0.0,0.64481]
[1777389628549,52.56,75983.34,0.1,0.00327,0.0,0.64551]
[1777389633584,52.56,75987.3,0.1,0.00328,0.0,0.64687]
[1777389638620,52.56,75998.3,0.1,0.00331,0.0,0.65262]
[1777389643659,52.56,75992.55,0.1,0.00329,0.0,0.64961]
[1777389648690,52.56,75985.18,0.1,0.00327,0.0,0.64576]
[1777389653726,52.56,75987.42,0.1,0.00328,0.0,0.64693]
[1777389658761,52.56,75986.07,0.1,0.00327,0.0,0.64622]
[1777389662790,52.56,75970.26,0.1,0.00323,0.0,0.63804]
[1777389666200,52.56,75949.79,0.1,0.00317,0.0,0.62757]
[1777389671870,52.56,75979.64,0.1,0.00326,0.0,0.64288]
[1777389672881,52.56,76003.41,0.1,0.00332,0.0,0.65531]
[1777389677911,52.56,76007.83,0.1,0.00334,0.0,0.65764]
[1777389682944,52.56,76007.48,0.1,0.00334,0.0,0.65745]
[1777389687977,52.56,75997.85,0.1,0.00331,0.0,0.65238]
[1777389693014,52.56,76003.32,0.1,0.00332,0.0,0.65454]
[1777389698049,52.56,76005.21,0.1,0.00333,0.0,0.65554]
[1777389703084,52.56,76006.29,0.1,0.00333,0.0,0.65611]
[1777389708119,52.56,76007.54,0.1,0.00333,0.0,0.65677]
[1777389713154,52.56,76011.31,0.1,0.00334,0.0,0.65876]
[1777389718189,52.56,76005.21,0.1,0.00333,0.0,0.65554]
[1777389723224,52.56,75997.12,0.1,0.0033,0.0,0.65128]
[1777389727251,52.56,76011.18,0.1,0.00334,0.0,0.65869]
[1777389732288,52.56,76017.61,0.1,0.00336,0.0,0.6621]
[1777389737322,52.56,76013.59,0.1,0.00335,0.0,0.65997]
[1777389742357,52.56,76017.07,0.1,0.00336,0.0,0.66181]
[1777389747392,52.56,76006.76,0.1,0.00333,0.0,0.65635]
[1777389752427,52.56,76004.96,0.1,0.00332,0.0,0.65469]
[1777389757464,52.56,76011.38,0.1,0.00334,0.0,0.65808]
[1777389762500,52.56,76005.22,0.1,0.00332,0.0,0.65482]
[1777389767535,52.56,76005.12,0.1,0.00332,0.0,0.65477]
[1777389772571,52.56,76013.04,0.1,0.00335,0.0,0.65895]
[1777389777609,52.56,76024.25,0.1,0.00338,0.0,0.66491]
[1777389782642,52.56,76024.33,0.1,0.00338,0.0,0.66495]
[1777389787681,52.56,76027.96,0.1,0.00339,0.0,0.66689]
[1777389792712,52.56,76030.29,0.1,0.0034,0.0,0.66814]
[1777389797115,52.56,76011.17,0.1,0.00334,0.0,0.65796]
[1777389802783,52.56,76010.3,0.1,0.00334,0.0,0.6575]
[1777389807818,52.56,76009.36,0.1,0.00334,0.0,0.65701]
[1777389812855,52.56,76006.21,0.1,0.00332,0.0,0.65463]
[1777389817890,52.56,76005.69,0.1,0.00332,0.0,0.65436]
[1777389822924,52.56,76003.62,0.1,0.00331,0.0,0.65327]
[1777389827959,52.56,76002.64,0.1,0.00331,0.0,0.65275]
[1777389832994,52.56,75997.96,0.1,0.0033,0.0,0.6503]
[1777389838032,52.56,75994.57,0.1,0.00329,0.0,0.64853]
[1777389840054,52.56,75977.24,0.1,0.00324,0.0,0.63953]
[1777389845083,52.56,75979.24,0.1,0.00324,0.0,0.64056]
[1777389850116,52.56,75986.64,0.1,0.00327,0.0,0.64439]
[1777389855151,52.56,75999.97,0.1,0.0033,0.0,0.65135]
[1777389860186,52.56,76021.96,0.1,0.00337,0.0,0.66297]
[1777389865221,52.56,76028.48,0.1,0.00339,0.0,0.66644]
[1777389870267,52.56,76031.42,0.1,0.0034,0.0,0.66802]
[1777389875302,52.56,76031.86,0.1,0.00339,0.0,0.66752]
[1777389880338,52.56,76031.01,0.1,0.00339,0.0,0.66707]
[1777389885372,52.56,76029.37,0.1,0.00339,0.0,0.66619]
[1777389890407,52.56,76030.36,0.1,0.00339,0.0,0.66672]
[1777389895442,52.56,76028.12,0.1,0.00338,0.0,0.66553]
[1777389900477,52.56,76031.97,0.1,0.00339,0.0,0.66758]
[1777389905513,52.56,76025.44,0.1,0.00338,0.0,0.6641]
[1777389910547,52.56,76026.2,0.1,0.00338,0.0,0.6645]
[1777389915582,52.56,76025.71,0.1,0.00338,0.0,0.66424]
[1777389920617,52.56,76026.04,0.1,0.00338,0.0,0.66442]
[1777389925652,52.56,76028.55,0.1,0.00338,0.0,0.66575]
[1777389930687,52.56,76031.07,0.1,0.00339,0.0,0.6671]
[1777389935725,52.56,76025.47,0.1,0.00337,0.0,0.66339]
[1777389940759,52.56,76030.84,0.1,0.00339,0.0,0.66625]
[1777389945794,52.56,76027.43,0.1,0.00338,0.0,0.66443]
[1777389950831,52.56,76030.92,0.1,0.00339,0.0,0.66629]
[1777389955870,52.56,76025.24,0.1,0.00337,0.0,0.66326]
[1777389960906,52.56,76021.92,0.1,0.00336,0.0,0.6615]
[1777389965978,52.56,76023.42,0.1,0.00337,0.0,0.6623]
[1777389971002,52.56,76020.94,0.1,0.00336,0.0,0.66098]
[1777389976036,52.56,76021.66,0.1,0.00336,0.0,0.66136]
[1777389981071,52.56,76027.69,0.1,0.00338,0.0,0.66457]
[1777389986106,52.56,76025.54,0.1,0.00337,0.0,0.66342]
[1777389991141,52.56,76027.06,0.1,0.00337,0.0,0.66351]
[1777389996176,52.56,76026.36,0.1,0.00337,0.0,0.66314]
[1777390001214,52.56,76006.46,0.1,0.00331,0.0,0.65261]
[1777390006249,52.56,76018.25,0.1,0.00335,0.0,0.65883]
[1777390011285,52.56,76008.82,0.1,0.00332,0.0,0.65385]
[1777390016320,52.56,76020.77,0.1,0.00335,0.0,0.66017]
[1777390021356,52.56,76018.92,0.1,0.00335,0.0,0.65918]
[1777390026390,52.56,76017.12,0.1,0.00334,0.0,0.65823]
[1777390031425,52.56,76004.9,0.1,0.00331,0.0,0.65179]
[1777390035453,52.56,75992.46,0.1,0.00327,0.0,0.64529]
[1777390040488,52.56,75994.53,0.1,0.00328,0.0,0.64637]
[1777390044516,52.56,75980.51,0.1,0.00324,0.0,0.6391]
[1777390048543,52.56,75966.5,0.1,0.0032,0.0,0.63191]
[1777390053580,52.56,75960.37,0.1,0.00318,0.0,0.62809]
[1777390058616,52.56,75953.86,0.1,0.00316,0.0,0.62478]
[1777390063651,52.56,75955.11,0.1,0.00316,0.0,0.62542]
[1777390065165,52.56,75957.03,0.1,0.00317,0.0,0.62639]
[1777390065664,52.56,75954.25,0.1,0.00316,0.0,0.62498]
[1777390066181,52.56,75954.25,0.1,0.00316,0.0,0.62498]
[1777390066671,52.56,75949.81,0.1,0.00315,0.0,0.62274]
[1777390070699,52.56,75932.55,0.1,0.0031,0.0,0.61408]
[1777390075735,52.56,75923.46,0.1,0.00307,0.0,0.60956]
[1777390080770,52.56,75935.28,0.1,0.00311,0.0,0.61544]
[1777390085805,52.56,75932.02,0.1,0.0031,0.0,0.61381]
[1777390090844,52.56,75939.39,0.1,0.00312,0.0,0.6175]
[1777390095875,52.56,75946.41,0.1,0.00314,0.0,0.62102]
[1777390100922,52.56,75949.18,0.1,0.00315,0.0,0.62242]
[1777390105958,52.56,75947.1,0.1,0.00314,0.0,0.62137]
[1777390110993,52.56,75939.48,0.1,0.00312,0.0,0.61754]
[1777390116028,52.56,75934.16,0.1,0.0031,0.0,0.6142]
[1777390121063,52.56,75936.92,0.1,0.00311,0.0,0.61558]
[1777390126100,52.56,75937.7,0.1,0.00311,0.0,0.61597]
[1777390131134,52.56,75942.41,0.1,0.00312,0.0,0.61833]
[1777390136168,52.56,75945.43,0.1,0.00313,0.0,0.61984]
[1777390141203,52.56,75945.1,0.1,0.00313,0.0,0.61968]
[1777390146241,52.56,75936.63,0.1,0.00311,0.0,0.61543]
[1777390151275,52.56,75938.32,0.1,0.00311,0.0,0.61628]
[1777390153288,52.56,75953.39,0.1,0.00315,0.0,0.62385]
[1777390158323,52.56,75956.55,0.1,0.00316,0.0,0.62545]
[1777390163358,52.56,75956.13,0.1,0.00316,0.0,0.62524]
[1777390168393,52.56,75965.52,0.1,0.00319,0.0,0.63001]
[1777390173428,52.56,75984.36,0.1,0.00324,0.0,0.63898]
[1777390174452,52.56,75996.3,0.1,0.00327,0.0,0.64516]
[1777390179801,52.56,76005.64,0.1,0.0033,0.0,0.65004]
[1777390185512,52.56,76004.23,0.1,0.0033,0.0,0.6493]
[1777390190547,52.56,75999.03,0.1,0.00328,0.0,0.64658]
[1777390195582,52.56,75993.48,0.1,0.00326,0.0,0.6437]
[1777390200618,52.56,75993.5,0.1,0.00326,0.0,0.64371]
[1777390205652,52.56,75994.8,0.1,0.00327,0.0,0.64438]
[1777390210686,52.56,75987.34,0.1,0.00325,0.0,0.64051]
[1777390215726,52.56,75987.25,0.1,0.00325,0.0,0.64047]
[1777390220762,52.56,75977.28,0.1,0.00322,0.0,0.63533]
[1777390225792,52.56,75969.62,0.1,0.0032,0.0,0.63141]
[1777390230843,52.56,75960.65,0.1,0.00317,0.0,0.62684]
[1777390235862,52.56,75953.58,0.1,0.00315,0.0,0.62257]
[1777390240897,52.56,75949.89,0.1,0.00314,0.0,0.62071]
[1777390245932,52.56,75937.6,0.1,0.0031,0.0,0.61455]
[1777390250967,52.56,75933.01,0.1,0.00309,0.0,0.61226]
[1777390256002,52.56,75933.04,0.1,0.00309,0.0,0.61227]
[1777390261037,52.56,75931.84,0.1,0.00309,0.0,0.61168]
[1777390266073,52.56,75923.43,0.1,0.00306,0.0,0.60751]
[1777390271109,52.56,75917.13,0.1,0.00305,0.0,0.6044]
[1777390276146,52.56,75906.67,0.1,0.00302,0.0,0.59927]
[1777390281181,52.56,75898.9,0.1,0.003,0.0,0.59549]
[1777390286217,52.56,75907.33,0.1,0.00302,0.0,0.59959]
[1777390291252,52.56,75902.18,0.1,0.003,0.0,0.59641]
[1777390296289,52.56,75904.14,0.1,0.00301,0.0,0.59737]
[1777390301322,52.56,75899.57,0.1,0.003,0.0,0.59514]
[1777390306357,52.56,75898.54,0.1,0.00299,0.0,0.59464]
[1777390310718,52.56,75886.2,0.1,0.00296,0.0,0.58868]
[1777390317435,52.56,75884.48,0.1,0.00296,0.0,0.58785]
[1777390322470,52.56,75886.51,0.1,0.00296,0.0,0.58883]
[1777390327505,52.56,75887.37,0.1,0.00296,0.0,0.58924]
[1777390328512,52.56,75875.26,0.1,0.00293,0.0,0.58344]
[1777390333547,52.56,75882.21,0.1,0.00295,0.0,0.58676]
[1777390338584,52.56,75888.88,0.1,0.00297,0.0,0.58997]
[1777390343617,52.56,75888.55,0.1,0.00297,0.0,0.58981]
[1777390348654,52.56,75899.26,0.1,0.003,0.0,0.59499]
[1777390353689,52.56,75900.36,0.1,0.003,0.0,0.59486]
[1777390355702,52.56,75884.47,0.1,0.00295,0.0,0.58719]
[1777390361080,52.56,75882.03,0.1,0.00295,0.0,0.58602]
[1777390366780,52.56,75887.93,0.1,0.00296,0.0,0.58885]
[1777390371817,52.56,75886.63,0.1,0.00296,0.0,0.58823]
[1777390374840,52.56,75898.78,0.1,0.00299,0.0,0.59409]
[1777390379873,52.56,75901.67,0.1,0.003,0.0,0.5955]
[1777390384908,52.56,75900.32,0.1,0.003,0.0,0.59484]
[1777390390955,52.56,75911.55,0.1,0.00303,0.0,0.60032]
[1777390392973,52.56,75896.14,0.1,0.00298,0.0,0.59281]
[1777390398005,52.56,75896.09,0.1,0.00298,0.0,0.59279]
[1777390403041,52.56,75898.55,0.1,0.00299,0.0,0.59398]
[1777390408077,52.56,75897.02,0.1,0.00299,0.0,0.59324]
[1777390413111,52.56,75907.91,0.1,0.00301,0.0,0.59787]
[1777390418146,52.56,75909.09,0.1,0.00302,0.0,0.59844]
[1777390423181,52.56,75905.76,0.1,0.00301,0.0,0.59682]
[1777390428216,52.56,75906.84,0.1,0.00301,0.0,0.59734]
[1777390433251,52.56,75904.22,0.1,0.003,0.0,0.59607]
[1777390438287,52.56,75894.62,0.1,0.00298,0.0,0.59141]
[1777390443323,52.56,75894.44,0.1,0.00298,0.0,0.59133]
[1777390448357,52.56,75888.29,0.1,0.00296,0.0,0.58836]
[1777390453395,52.56,75885.21,0.1,0.00295,0.0,0.58688]
[1777390458431,52.56,75880.41,0.1,0.00294,0.0,0.58458]
[1777390463468,52.56,75880.11,0.1,0.00294,0.0,0.58444]
[1777390468502,52.56,75888.08,0.1,0.00296,0.0,0.58826]
[1777390473537,52.56,75891.2,0.1,0.00296,0.0,0.5891]
[1777390478575,52.56,75896.43,0.1,0.00298,0.0,0.59162]
[1777390483608,52.56,75901.12,0.1,0.00299,0.0,0.5939]
[1777390488644,52.56,75895.16,0.1,0.00298,0.0,0.59101]
[1777390493679,52.56,75900.81,0.1,0.00299,0.0,0.59374]
[1777390498715,52.56,75902.1,0.1,0.00299,0.0,0.59437]
[1777390502066,52.56,75889.55,0.1,0.00296,0.0,0.58831]
[1777390507776,52.56,75890.92,0.1,0.00296,0.0,0.58897]
[1777390512814,52.56,75888.11,0.1,0.00296,0.0,0.58761]
[1777390517850,52.56,75897.81,0.1,0.00298,0.0,0.59229]
[1777390522885,52.56,75888.25,0.1,0.00296,0.0,0.58768]
[1777390527932,52.56,75882.05,0.1,0.00294,0.0,0.58471]
[1777390532277,52.56,75856.68,0.1,0.00287,0.0,0.57203]
[1777390537992,52.56,75857.53,0.1,0.00287,0.0,0.57243]
[1777390543028,52.56,75855.54,0.1,0.00287,0.0,0.57149]
[1777390549069,52.56,75854.57,0.1,0.00287,0.0,0.57104]
[1777390554105,52.56,75857.73,0.1,0.00287,0.0,0.57252]
[1777390557125,52.56,75877.49,0.1,0.00293,0.0,0.58187]
[1777390562164,52.56,75882.67,0.1,0.00294,0.0,0.58435]
[1777390567196,52.56,75872.64,0.1,0.00291,0.0,0.57956]
[1777390572230,52.56,75873.09,0.1,0.00291,0.0,0.57978]
[1777390577265,52.56,75868.22,0.1,0.0029,0.0,0.57747]
[1777390580286,52.56,75885.16,0.1,0.00295,0.0,0.58554]
[1777390585321,52.56,75882.05,0.1,0.00294,0.0,0.58405]
[1777390590356,52.56,75878.03,0.1,0.00293,0.0,0.58213]
[1777390595392,52.56,75884.15,0.1,0.00294,0.0,0.5844]
[1777390600426,52.56,75889.46,0.1,0.00295,0.0,0.58694]
[1777390605460,52.56,75887.26,0.1,0.00295,0.0,0.58588]
[1777390610496,52.56,75888.7,0.1,0.00295,0.0,0.58658]
[1777390615530,52.56,75890.87,0.1,0.00296,0.0,0.58762]
[1777390620566,52.56,75898.76,0.1,0.00298,0.0,0.59142]
[1777390625601,52.56,75914.8,0.1,0.00302,0.0,0.59922]
[1777390630636,52.56,75912.2,0.1,0.00301,0.0,0.59795]
[1777390635671,52.56,75909.83,0.1,0.00301,0.0,0.59679]
[1777390640706,52.56,75909.74,0.1,0.00301,0.0,0.59675]
[1777390645741,52.56,75907.65,0.1,0.003,0.0,0.59573]
[1777390650777,52.56,75906.39,0.1,0.003,0.0,0.59512]
[1777390655813,52.56,75905.5,0.1,0.00299,0.0,0.59402]
[1777390660857,52.56,75944.73,0.1,0.0031,0.0,0.61332]
[1777390661859,52.56,75964.61,0.1,0.00315,0.0,0.6233]
[1777390666894,52.56,75960.69,0.1,0.00314,0.0,0.62132]
[1777390671929,52.56,75967.3,0.1,0.00316,0.0,0.62466]
[1777390676964,52.56,75960.65,0.1,0.00314,0.0,0.6213]
[1777390681999,52.56,75968.64,0.1,0.00317,0.0,0.62534]
[1777390687037,52.56,75973.92,0.1,0.00318,0.0,0.62802]
[1777390690058,52.56,75986.96,0.1,0.00322,0.0,0.63469]
[1777390695094,52.56,75986.21,0.1,0.00322,0.0,0.6343]
[1777390697108,52.56,75967.02,0.1,0.00316,0.0,0.62452]
[1777390702142,52.56,75958.93,0.1,0.00314,0.0,0.62043]
[1777390707177,52.56,75957.25,0.1,0.00313,0.0,0.61959]
[1777390712217,52.56,75943.12,0.1,0.00309,0.0,0.61183]
[1777390717248,52.56,75934.53,0.1,0.00307,0.0,0.60757]
[1777390722285,52.56,75943.05,0.1,0.00309,0.0,0.6118]
[1777390727320,52.56,75941.54,0.1,0.00309,0.0,0.61104]
[1777390732356,52.56,75928.28,0.1,0.00305,0.0,0.60448]
[1777390737392,52.56,75917.54,0.1,0.00302,0.0,0.59921]
[1777390742430,52.56,75912.82,0.1,0.00301,0.0,0.59691]
[1777390747463,52.56,75913.58,0.1,0.00301,0.0,0.59728]
[1777390752499,52.56,75924.24,0.1,0.00304,0.0,0.6025]
[1777390757534,52.56,75931.76,0.1,0.00306,0.0,0.6062]
[1777390762571,52.56,75939.91,0.1,0.00308,0.0,0.61023]
[1777390767603,52.56,75955.87,0.1,0.00313,0.0,0.6182]
[1777390772641,52.56,75966.35,0.1,0.00315,0.0,0.62279]
[1777390777676,52.56,75972.12,0.1,0.00317,0.0,0.62571]
[1777390782711,52.56,75973.34,0.1,0.00317,0.0,0.62633]
[1777390787753,52.56,75982.53,0.1,0.0032,0.0,0.63101]
[1777390792789,52.56,75982.62,0.1,0.0032,0.0,0.63106]
[1777390797822,52.56,75982.51,0.1,0.0032,0.0,0.631]
[1777390802859,52.56,75972.05,0.1,0.00317,0.0,0.62568]
[1777390807897,52.56,75978.22,0.1,0.00319,0.0,0.62882]
[1777390812932,52.56,75978.24,0.1,0.00319,0.0,0.62883]
[1777390817967,52.56,75977.68,0.1,0.00318,0.0,0.62854]
[1777390823002,52.56,75978.53,0.1,0.00319,0.0,0.62897]
[1777390828055,52.56,75982.21,0.1,0.0032,0.0,0.63085]
[1777390830051,52.56,75994.38,0.1,0.00323,0.0,0.6371]
[1777390835443,52.56,75988.75,0.1,0.00321,0.0,0.6335]
[1777390841127,52.56,75990.33,0.1,0.00322,0.0,0.63431]
[1777390846163,52.56,75989.36,0.1,0.00321,0.0,0.63381]
[1777390851204,52.56,75988.45,0.1,0.00321,0.0,0.63334]
[1777390856239,52.56,75987.55,0.1,0.00321,0.0,0.63288]
[1777390861273,52.56,75988.67,0.1,0.00321,0.0,0.63346]
[1777390867321,52.56,75993.68,0.1,0.00323,0.0,0.63603]
[1777390870348,52.56,76017.06,0.1,0.00329,0.0,0.64816]
[1777390875728,52.56,76017.54,0.1,0.00329,0.0,0.64841]
[1777390881418,52.56,76017.05,0.1,0.00329,0.0,0.64815]
[1777390886456,52.56,76020.51,0.1,0.0033,0.0,0.64996]
[1777390890481,52.56,76006.82,0.1,0.00326,0.0,0.64282]
[1777390895516,52.56,76003.41,0.1,0.00325,0.0,0.64035]
[1777390900552,52.56,75994.19,0.1,0.00322,0.0,0.63559]
[1777390905591,52.56,75994.04,0.1,0.00322,0.0,0.63551]
[1777390908615,52.56,75980.36,0.1,0.00318,0.0,0.62851]
[1777390913650,52.56,75979.09,0.1,0.00318,0.0,0.62786]
[1777390918686,52.56,75971.57,0.1,0.00316,0.0,0.62405]
[1777390923720,52.56,75977.6,0.1,0.00318,0.0,0.62711]
[1777390928755,52.56,75979.05,0.1,0.00318,0.0,0.62784]
[1777390931776,52.56,75961.97,0.1,0.00313,0.0,0.6192]
[1777390936813,52.56,75963.13,0.1,0.00314,0.0,0.61979]
[1777390938829,52.56,75976.52,0.1,0.00317,0.0,0.62656]
[1777390943862,52.56,75973.58,0.1,0.00317,0.0,0.62506]
[1777390948895,52.56,75976.91,0.1,0.00318,0.0,0.62676]
[1777390953930,52.56,75973.59,0.1,0.00316,0.0,0.62438]
[1777390958965,52.56,75978.11,0.1,0.00317,0.0,0.62667]
[1777390963999,52.56,75977.4,0.1,0.00317,0.0,0.62631]
[1777390969035,52.56,75976.88,0.1,0.00317,0.0,0.62604]
[1777390974070,52.56,75975.56,0.1,0.00317,0.0,0.62537]
[1777390979105,52.56,75976.52,0.1,0.00317,0.0,0.62586]
[1777390983133,52.56,75962.37,0.1,0.00313,0.0,0.61871]
[1777390988168,52.56,75958.01,0.1,0.00312,0.0,0.61653]
[1777390993203,52.56,75957.47,0.1,0.00312,0.0,0.61625]
[1777390998239,52.56,75952.78,0.1,0.0031,0.0,0.61391]
[1777391003273,52.56,75953.42,0.1,0.00311,0.0,0.61423]
[1777391008309,52.56,75955.18,0.1,0.00311,0.0,0.61511]
[1777391013344,52.56,75942.95,0.1,0.00307,0.0,0.60834]
[1777391018379,52.56,75935.02,0.1,0.00305,0.0,0.60442]
[1777391023413,52.56,75928.48,0.1,0.00303,0.0,0.6012]
[1777391028448,52.56,75925.66,0.1,0.00303,0.0,0.59982]
[1777391033489,52.56,75926.33,0.1,0.00303,0.0,0.60015]
[1777391038522,52.56,75926.9,0.1,0.00303,0.0,0.60043]
[1777391043558,52.56,75927.25,0.1,0.00303,0.0,0.6006]
[1777391048594,52.56,75937.72,0.1,0.00306,0.0,0.60575]
[1777391053629,52.56,75931.35,0.1,0.00304,0.0,0.60261]
[1777391058664,52.56,75928.34,0.1,0.00303,0.0,0.60113]
[1777391063699,52.56,75923.85,0.1,0.00302,0.0,0.59894]
[1777391065713,52.56,75907.42,0.1,0.00298,0.0,0.59095]
[1777391070751,52.56,75910.16,0.1,0.00299,0.0,0.59227]
[1777391075785,52.56,75918.23,0.1,0.003,0.0,0.59552]
[1777391080821,52.56,75916.52,0.1,0.003,0.0,0.59469]
[1777391085855,52.56,75913.36,0.1,0.00299,0.0,0.59316]
[1777391090890,52.56,75914.71,0.1,0.00299,0.0,0.59381]
[1777391095925,52.56,75911.24,0.1,0.00299,0.0,0.59213]
[1777391100961,52.56,75904.71,0.1,0.00297,0.0,0.58898]
[1777391105998,52.56,75905.02,0.1,0.00297,0.0,0.58913]
[1777391111032,52.56,75899.17,0.1,0.00295,0.0,0.58631]
[1777391116067,52.56,75898.98,0.1,0.00295,0.0,0.58622]
[1777391120098,52.56,75882.94,0.1,0.00291,0.0,0.57856]
[1777391125157,52.56,75886.48,0.1,0.00292,0.0,0.58025]
[1777391126147,52.56,75898.89,0.1,0.00295,0.0,0.58618]
[1777391131182,52.56,75897.97,0.1,0.00295,0.0,0.58507]
[1777391136217,52.56,75898.51,0.1,0.00295,0.0,0.58533]
[1777391139238,52.56,75886.48,0.1,0.00292,0.0,0.57959]
[1777391143274,52.56,75900.85,0.1,0.00295,0.0,0.58646]
[1777391145285,52.56,75923.93,0.1,0.00302,0.0,0.59763]
[1777391150318,52.56,75924.96,0.1,0.00302,0.0,0.59813]
[1777391155354,52.56,75925.2,0.1,0.00302,0.0,0.59825]
[1777391157711,52.56,75939.25,0.1,0.00306,0.0,0.60515]
[1777391163411,52.56,75941.22,0.1,0.00306,0.0,0.60612]
[1777391167781,52.56,75919.72,0.1,0.003,0.0,0.59558]
[1777391173482,52.56,75912.68,0.1,0.00299,0.0,0.59216]
[1777391177852,52.56,75924.62,0.1,0.00302,0.0,0.59797]
[1777391183552,52.56,75927.61,0.1,0.00303,0.0,0.59943]
[1777391188589,52.56,75927.46,0.1,0.00303,0.0,0.59936]
[1777391193623,52.56,75932.16,0.1,0.00303,0.0,0.60098]
[1777391197993,52.56,75945.04,0.1,0.00307,0.0,0.60733]
[1777391203696,52.56,75935.78,0.1,0.00304,0.0,0.60276]
[1777391208731,52.56,75935.81,0.1,0.00304,0.0,0.60278]
[1777391213766,52.56,75935.37,0.1,0.00304,0.0,0.60256]
[1777391218801,52.56,75928.27,0.1,0.00302,0.0,0.59908]
[1777391223837,52.56,75930.38,0.1,0.00303,0.0,0.60011]
[1777391228875,52.56,75920.1,0.1,0.003,0.0,0.59509]
[1777391233909,52.56,75913.98,0.1,0.00299,0.0,0.59212]
[1777391238944,52.56,75915.61,0.1,0.00299,0.0,0.59291]
[1777391243979,52.56,75924.36,0.1,0.00301,0.0,0.59717]
[1777391249014,52.56,75925.14,0.1,0.00302,0.0,0.59755]
[1777391254048,52.56,75930.33,0.1,0.00303,0.0,0.59941]
[1777391259087,52.56,75939.22,0.1,0.00305,0.0,0.60378]
[1777391264120,52.56,75953.11,0.1,0.00309,0.0,0.61065]
[1777391269156,52.56,75955.69,0.1,0.0031,0.0,0.61194]
[1777391274226,52.56,75955.84,0.1,0.0031,0.0,0.61201]
[1777391278568,52.56,75938.51,0.1,0.00305,0.0,0.60343]
[1777391284293,52.56,75930.27,0.1,0.00303,0.0,0.59938]
[1777391289328,52.56,75932.55,0.1,0.00303,0.0,0.6005]
[1777391294363,52.56,75930.09,0.1,0.00303,0.0,0.5993]
[1777391299398,52.56,75928.12,0.1,0.00302,0.0,0.59833]
[1777391304433,52.56,75918.08,0.1,0.00299,0.0,0.59344]
[1777391306450,52.56,75903.77,0.1,0.00296,0.0,0.58653]
[1777391311482,52.56,75901.94,0.1,0.00295,0.0,0.58499]
[1777391315510,52.56,75884.37,0.1,0.0029,0.0,0.57662]
[1777391320545,52.56,75886.49,0.1,0.00291,0.0,0.57763]
[1777391325581,52.56,75884.22,0.1,0.0029,0.0,0.57655]
[1777391330617,52.56,75891.77,0.1,0.00292,0.0,0.58014]
[1777391335651,52.56,75902.24,0.1,0.00295,0.0,0.58514]
[1777391340685,52.56,75898.58,0.1,0.00294,0.0,0.58338]
[1777391345721,52.56,75898.41,0.1,0.00294,0.0,0.5833]
[1777391350757,52.56,75894.81,0.1,0.00293,0.0,0.58158]
[1777391355792,52.56,75895.05,0.1,0.00293,0.0,0.5817]
[1777391360826,52.56,75902.49,0.1,0.00295,0.0,0.58526]
[1777391365861,52.56,75910.47,0.1,0.00297,0.0,0.5891]
[1777391370896,52.56,75902.92,0.1,0.00295,0.0,0.58546]
[1777391372910,52.56,75893.5,0.1,0.00292,0.0,0.5803]
[1777391377946,52.56,75897.63,0.1,0.00293,0.0,0.58227]
[1777391382980,52.56,75895.01,0.1,0.00293,0.0,0.58102]
[1777391388015,52.56,75896.87,0.1,0.00293,0.0,0.58191]
[1777391393052,52.56,75899.61,0.1,0.00294,0.0,0.58322]
[1777391398085,52.56,75903.81,0.1,0.00295,0.0,0.58523]
[1777391403121,52.56,75915.61,0.1,0.00298,0.0,0.59091]
[1777391408158,52.56,75930.82,0.1,0.00302,0.0,0.59831]
[1777391413192,52.56,75933.61,0.1,0.00303,0.0,0.59967]
[1777391418227,52.56,75934.63,0.1,0.00303,0.0,0.60017]
[1777391423263,52.56,75934.72,0.1,0.00303,0.0,0.60022]
[1777391428299,52.56,75925.94,0.1,0.00301,0.0,0.59593]
[1777391431324,52.56,75915.72,0.1,0.00298,0.0,0.5903]
[1777391436353,52.56,75912.48,0.1,0.00297,0.0,0.58873]
[1777391441388,52.56,75923.79,0.1,0.003,0.0,0.59421]
[1777391445416,52.56,75936.73,0.1,0.00303,0.0,0.60053]
[1777391449765,52.56,75949.26,0.1,0.00307,0.0,0.6067]
[1777391455486,52.56,75960.07,0.1,0.0031,0.0,0.61206]
[1777391460521,52.56,75963.16,0.1,0.00311,0.0,0.61361]
[1777391465557,52.56,75962.71,0.1,0.0031,0.0,0.61338]
[1777391470592,52.56,75960.62,0.1,0.0031,0.0,0.61234]
[1777391474620,52.56,75977.16,0.1,0.00314,0.0,0.62063]
[1777391477642,52.56,75998.43,0.1,0.0032,0.0,0.63144]
[1777391482676,52.56,76001.97,0.1,0.00321,0.0,0.63325]
[1777391487712,52.56,76003.06,0.1,0.00322,0.0,0.63381]
[1777391491740,52.56,75991.52,0.1,0.00318,0.0,0.62721]
[1777391496775,52.56,75988.02,0.1,0.00317,0.0,0.62543]
[1777391501809,52.56,75982.71,0.1,0.00316,0.0,0.62274]
[1777391506844,52.56,75979.91,0.1,0.00315,0.0,0.62133]
[1777391511880,52.56,75981.28,0.1,0.00315,0.0,0.62202]
[1777391516915,52.56,75980.54,0.1,0.00315,0.0,0.62165]
[1777391521951,52.56,75982.49,0.1,0.00316,0.0,0.62263]
[1777391525978,52.56,75994.4,0.1,0.00319,0.0,0.62868]
[1777391531016,52.56,76004.26,0.1,0.00322,0.0,0.63373]
[1777391536048,52.56,76009.19,0.1,0.00323,0.0,0.63626]
[1777391540438,52.56,75992.79,0.1,0.00319,0.0,0.62786]
[1777391546118,52.56,75996.22,0.1,0.00319,0.0,0.62961]
[1777391551153,52.56,75999.56,0.1,0.0032,0.0,0.63062]
[1777391556188,52.56,75997.62,0.1,0.0032,0.0,0.62962]
[1777391561223,52.56,76005.44,0.1,0.00322,0.0,0.63363]
[1777391566258,52.56,76006.41,0.1,0.00322,0.0,0.63413]
[1777391571293,52.56,76008.31,0.1,0.00323,0.0,0.6351]
[1777391576332,52.56,76014.35,0.1,0.00324,0.0,0.63822]
[1777391581364,52.56,76012.28,0.1,0.00324,0.0,0.63715]
[1777391586403,52.56,76002.32,0.1,0.00321,0.0,0.63203]
[1777391591433,52.56,76004.58,0.1,0.00322,0.0,0.63319]
[1777391596478,52.56,76005.99,0.1,0.00322,0.0,0.63391]
[1777391601505,52.56,76004.82,0.1,0.00322,0.0,0.63331]
[1777391606540,52.56,76004.2,0.1,0.00321,0.0,0.63299]
[1777391611579,52.56,76008.28,0.1,0.00322,0.0,0.63438]
[1777391616614,52.56,76012.6,0.1,0.00323,0.0,0.63661]
[1777391619637,52.56,76026.95,0.1,0.00328,0.0,0.64404]
[1777391624669,52.56,76020.42,0.1,0.00326,0.0,0.64065]
[1777391629704,52.56,76010.98,0.1,0.00323,0.0,0.63577]
[1777391634740,52.56,76014.17,0.1,0.00324,0.0,0.63742]
[1777391639775,52.56,76015.1,0.1,0.00324,0.0,0.6379]
[1777391643805,52.56,76041.17,0.1,0.00332,0.0,0.65148]
[1777391648845,52.56,76041.62,0.1,0.00332,0.0,0.65172]
[1777391653880,52.56,76037.73,0.1,0.00331,0.0,0.64968]
[1777391658915,52.56,76039.36,0.1,0.00331,0.0,0.65053]
[1777391663950,52.56,76032.33,0.1,0.00329,0.0,0.64685]
[1777391668985,52.56,76037.57,0.1,0.00331,0.0,0.64959]
[1777391671369,52.56,76026.56,0.1,0.00327,0.0,0.64313]
[1777391677043,52.56,76029.17,0.1,0.00328,0.0,0.64449]
[1777391682077,52.56,76030.13,0.1,0.00328,0.0,0.64499]
[1777391687112,52.56,76039.03,0.1,0.00331,0.0,0.64964]
[1777391692147,52.56,76043.47,0.1,0.00332,0.0,0.65197]
[1777391697182,52.56,76045.77,0.1,0.00333,0.0,0.65318]
[1777391702217,52.56,76047.91,0.1,0.00333,0.0,0.65431]
[1777391707252,52.56,76041.62,0.1,0.00331,0.0,0.651]
[1777391712287,52.56,76038.44,0.1,0.00331,0.0,0.64933]
[1777391717322,52.56,76033.91,0.1,0.00329,0.0,0.64696]
[1777391722358,52.56,76042.79,0.1,0.00332,0.0,0.65162]
[1777391727392,52.56,76044.3,0.1,0.00332,0.0,0.65241]
[1777391732427,52.56,76042.66,0.1,0.00331,0.0,0.65083]
[1777391737462,52.56,76041.6,0.1,0.00331,0.0,0.65027]
[1777391742498,52.56,76037.54,0.1,0.0033,0.0,0.64814]
[1777391747533,52.56,76038.23,0.1,0.0033,0.0,0.6485]
[1777391750553,52.56,76017.81,0.1,0.00324,0.0,0.63788]
[1777391755588,52.56,76012.79,0.1,0.00323,0.0,0.63529]
[1777391760623,52.56,76008.34,0.1,0.00322,0.0,0.63301]
[1777391765658,52.56,76004.32,0.1,0.0032,0.0,0.63095]
[1777391770693,52.56,76002.14,0.1,0.0032,0.0,0.62983]
[1777391775729,52.56,76004.34,0.1,0.0032,0.0,0.63096]
[1777391780764,52.56,76004.5,0.1,0.0032,0.0,0.63104]
[1777391785799,52.56,76002.13,0.1,0.0032,0.0,0.62983]
[1777391790833,52.56,76004.71,0.1,0.0032,0.0,0.63114]
[1777391795869,52.56,76007.99,0.1,0.00321,0.0,0.63212]
[1777391800903,52.56,76014.31,0.1,0.00323,0.0,0.63537]
[1777391805938,52.56,76018.68,0.1,0.00324,0.0,0.63762]
[1777391810973,52.56,76019.97,0.1,0.00325,0.0,0.63829]
[1777391816009,52.56,76022.18,0.1,0.00325,0.0,0.63943]
[1777391821043,52.56,76030.44,0.1,0.00328,0.0,0.64372]
[1777391826079,52.56,76036.93,0.1,0.00329,0.0,0.64711]
[1777391831115,52.56,76034.07,0.1,0.00329,0.0,0.64561]
[1777391836163,52.56,76034.48,0.1,0.00329,0.0,0.64583]
[1777391841186,52.56,76037.46,0.1,0.0033,0.0,0.64738]
[1777391846225,52.56,76032.12,0.1,0.00328,0.0,0.6446]
[1777391851260,52.56,76036.59,0.1,0.00329,0.0,0.64621]
[1777391856295,52.56,76038.11,0.1,0.00329,0.0,0.64701]
[1777391861331,52.56,76042.18,0.1,0.00331,0.0,0.64914]
[1777391866365,52.56,76040.36,0.1,0.0033,0.0,0.64819]
[1777391871399,52.56,76033.58,0.1,0.00328,0.0,0.64464]
[1777391876435,52.56,76032.85,0.1,0.00328,0.0,0.64426]
[1777391881470,52.56,76030.66,0.1,0.00327,0.0,0.64312]
[1777391886505,52.56,76030.77,0.1,0.00327,0.0,0.64318]
[1777391891540,52.56,76024.1,0.1,0.00325,0.0,0.63972]
[1777391896575,52.56,76018.0,0.1,0.00324,0.0,0.63656]
[1777391901612,52.56,76017.36,0.1,0.00323,0.0,0.63623]
[1777391906645,52.56,76016.0,0.1,0.00323,0.0,0.63553]
[1777391911680,52.56,76016.37,0.1,0.00323,0.0,0.63502]
[1777391916714,52.56,76013.59,0.1,0.00322,0.0,0.63359]
[1777391921750,52.56,76014.58,0.1,0.00322,0.0,0.6341]
[1777391926785,52.56,76008.72,0.1,0.00321,0.0,0.63109]
[1777391931822,52.56,76005.67,0.1,0.0032,0.0,0.62953]
[1777391936856,52.56,76004.14,0.1,0.00319,0.0,0.62875]
[1777391941892,52.56,75998.73,0.1,0.00318,0.0,0.62599]
[1777391947933,52.56,75996.76,0.1,0.00317,0.0,0.62499]
[1777391953343,52.56,75997.43,0.1,0.00317,0.0,0.62533]
[1777391959012,52.56,75995.45,0.1,0.00317,0.0,0.62433]
[1777391964050,52.56,75993.96,0.1,0.00316,0.0,0.62357]
[1777391969087,52.56,75994.35,0.1,0.00317,0.0,0.62377]
[1777391974120,52.56,75993.88,0.1,0.00316,0.0,0.62284]
[1777391979157,52.56,75995.21,0.1,0.00316,0.0,0.62351]
[1777391982176,52.56,76007.88,0.1,0.0032,0.0,0.62996]
[1777391987211,52.56,76009.15,0.1,0.0032,0.0,0.63061]
[1777391992247,52.56,76019.39,0.1,0.00323,0.0,0.63587]
[1777391997281,52.56,76023.39,0.1,0.00324,0.0,0.63793]
[1777392002317,52.56,76022.98,0.1,0.00324,0.0,0.63772]
[1777392006345,52.56,76005.36,0.1,0.00319,0.0,0.62867]
[1777392009366,52.56,75990.76,0.1,0.00315,0.0,0.62126]
[1777392014402,52.56,75984.02,0.1,0.00313,0.0,0.61786]
[1777392019438,52.56,75976.31,0.1,0.00311,0.0,0.61399]
[1777392022459,52.56,75991.23,0.1,0.00315,0.0,0.62149]
[1777392027495,52.56,75986.06,0.1,0.00314,0.0,0.61889]
[1777392032530,52.56,75985.78,0.1,0.00313,0.0,0.61805]
[1777392037565,52.56,75992.24,0.1,0.00315,0.0,0.62131]
[1777392042601,52.56,75994.2,0.1,0.00316,0.0,0.6223]
[1777392047636,52.56,76007.81,0.1,0.0032,0.0,0.62922]
[1777392052671,52.56,76010.56,0.1,0.0032,0.0,0.63063]
[1777392057707,52.56,76010.35,0.1,0.0032,0.0,0.63052]
[1777392062742,52.56,76010.79,0.1,0.0032,0.0,0.63074]
[1777392067780,52.56,76018.29,0.1,0.00323,0.0,0.63459]
[1777392072818,52.56,76008.62,0.1,0.0032,0.0,0.62963]
[1777392077851,52.56,76011.67,0.1,0.00321,0.0,0.6312]
[1777392082888,52.56,76013.76,0.1,0.00321,0.0,0.63227]
[1777392087918,52.56,76019.53,0.1,0.00323,0.0,0.63523]
[1777392092960,52.56,76020.98,0.1,0.00323,0.0,0.63527]
[1777392094971,52.56,76033.14,0.1,0.00327,0.0,0.64156]
[1777392100021,52.56,76035.26,0.1,0.00327,0.0,0.64266]
[1777392105041,52.56,76032.7,0.1,0.00326,0.0,0.64133]
[1777392110076,52.56,76039.45,0.1,0.00328,0.0,0.64485]
[1777392115111,52.56,76038.84,0.1,0.00328,0.0,0.64453]
[1777392121153,52.56,76040.41,0.1,0.00329,0.0,0.64535]
[1777392126201,52.56,76042.02,0.1,0.00329,0.0,0.64619]
[1777392128210,52.56,76059.69,0.1,0.00334,0.0,0.65548]
[1777392133237,52.56,76063.21,0.1,0.00335,0.0,0.65734]
[1777392138272,52.56,76062.95,0.1,0.00335,0.0,0.6572]
[1777392140308,52.56,76048.44,0.1,0.00331,0.0,0.64955]
[1777392145323,52.56,76038.16,0.1,0.00328,0.0,0.64417]
[1777392150359,52.56,76033.39,0.1,0.00327,0.0,0.64169]
[1777392154791,52.56,76019.12,0.1,0.00322,0.0,0.63361]
[1777392160428,52.56,76014.43,0.1,0.00321,0.0,0.6312]
[1777392165464,52.56,76014.16,0.1,0.00321,0.0,0.63106]
[1777392170500,52.56,76010.22,0.1,0.0032,0.0,0.62905]
[1777392175533,52.56,76001.37,0.1,0.00317,0.0,0.62454]
[1777392180568,52.56,75999.27,0.1,0.00317,0.0,0.62348]
[1777392185604,52.56,75999.07,0.1,0.00316,0.0,0.62338]
[1777392190640,52.56,76007.86,0.1,0.00319,0.0,0.62784]
[1777392195674,52.56,76005.69,0.1,0.00318,0.0,0.62674]
[1777392200709,52.56,76007.49,0.1,0.00319,0.0,0.62766]
[1777392205746,52.56,76002.38,0.1,0.00317,0.0,0.62506]
[1777392210797,52.56,76003.45,0.1,0.00318,0.0,0.6256]
[1777392215833,52.56,76010.57,0.1,0.00319,0.0,0.62853]
[1777392220868,52.56,76007.35,0.1,0.00318,0.0,0.62688]
[1777392225902,52.56,76016.63,0.1,0.00321,0.0,0.63163]
[1777392229930,52.56,76029.62,0.1,0.00325,0.0,0.63831]
[1777392234965,52.56,76028.42,0.1,0.00324,0.0,0.63769]
[1777392238997,52.56,76049.46,0.1,0.00331,0.0,0.64865]
[1777392244035,52.56,76041.08,0.1,0.00328,0.0,0.64427]
[1777392249069,52.56,76037.65,0.1,0.00327,0.0,0.64248]
[1777392254106,52.56,76030.96,0.1,0.00325,0.0,0.63901]
[1777392259140,52.56,76028.86,0.1,0.00325,0.0,0.63792]
[1777392264175,52.56,76030.86,0.1,0.00325,0.0,0.63896]
[1777392269210,52.56,76033.64,0.1,0.00326,0.0,0.6404]
[1777392274246,52.56,76047.02,0.1,0.00329,0.0,0.64665]
[1777392279280,52.56,76047.27,0.1,0.0033,0.0,0.64678]
[1777392284315,52.56,76047.62,0.1,0.0033,0.0,0.64697]
[1777392289351,52.56,76045.88,0.1,0.00329,0.0,0.64606]
[1777392294384,52.56,76043.11,0.1,0.00328,0.0,0.64461]
[1777392299420,52.56,76043.51,0.1,0.00328,0.0,0.64482]
[1777392304455,52.56,76035.49,0.1,0.00326,0.0,0.64065]
[1777392309490,52.56,76030.79,0.1,0.00325,0.0,0.63821]
[1777392310497,52.56,76011.34,0.1,0.00319,0.0,0.62822]
[1777392315935,52.56,76005.57,0.1,0.00318,0.0,0.62528]
[1777392321575,52.56,76003.38,0.1,0.00317,0.0,0.62417]
[1777392326608,52.56,76000.99,0.1,0.00316,0.0,0.62296]
[1777392331646,52.56,76003.25,0.1,0.00317,0.0,0.6234]
[1777392336679,52.56,76010.17,0.1,0.00319,0.0,0.62692]
[1777392342721,52.56,76011.61,0.1,0.00319,0.0,0.62765]
[1777392347756,52.56,76018.15,0.1,0.00321,0.0,0.631]
[1777392352793,52.56,76011.44,0.1,0.00319,0.0,0.62757]
[1777392357828,52.56,76004.75,0.1,0.00317,0.0,0.62416]
[1777392362862,52.56,76000.38,0.1,0.00316,0.0,0.62195]
[1777392367897,52.56,76012.85,0.1,0.00319,0.0,0.62829]
[1777392372932,52.56,76012.99,0.1,0.00319,0.0,0.62836]
[1777392377969,52.56,76010.75,0.1,0.00319,0.0,0.62722]
[1777392383002,52.56,76010.8,0.1,0.00319,0.0,0.62724]
[1777392388039,52.56,76017.2,0.1,0.00321,0.0,0.63051]
[1777392393076,52.56,76007.63,0.1,0.00317,0.0,0.62493]
[1777392398112,52.56,76005.78,0.1,0.00317,0.0,0.62399]
[1777392403147,52.56,75998.71,0.1,0.00315,0.0,0.62041]
[1777392408182,52.56,75994.38,0.1,0.00314,0.0,0.61823]
[1777392413216,52.56,75984.26,0.1,0.00311,0.0,0.61315]
[1777392418252,52.56,75984.1,0.1,0.00311,0.0,0.61307]
[1777392423289,52.56,75980.48,0.1,0.0031,0.0,0.61126]
[1777392428325,52.56,75981.17,0.1,0.0031,0.0,0.61161]
[1777392429333,52.56,75967.76,0.1,0.00306,0.0,0.60495]
[1777392434367,52.56,75975.33,0.1,0.00308,0.0,0.6087]
[1777392439404,52.56,75978.44,0.1,0.00309,0.0,0.61025]
[1777392444438,52.56,75986.35,0.1,0.00312,0.0,0.6142]
[1777392449472,52.56,75994.67,0.1,0.00314,0.0,0.61837]
[1777392454508,52.56,76000.88,0.1,0.00315,0.0,0.62081]
[1777392459546,52.56,76001.67,0.1,0.00315,0.0,0.62121]
[1777392463574,52.56,76015.45,0.1,0.00319,0.0,0.62821]
[1777392467028,52.56,76027.38,0.1,0.00323,0.0,0.63433]
[1777392472637,52.56,76028.1,0.1,0.00323,0.0,0.6347]
[1777392477671,52.56,76020.45,0.1,0.00321,0.0,0.63077]
[1777392482706,52.56,76024.13,0.1,0.00322,0.0,0.63266]
[1777392487741,52.56,76023.5,0.1,0.00322,0.0,0.63233]
[1777392492778,52.56,76026.63,0.1,0.00323,0.0,0.63394]
[1777392495797,52.56,76043.03,0.1,0.00327,0.0,0.64242]
[1777392500834,52.56,76047.96,0.1,0.00329,0.0,0.64499]
[1777392505867,52.56,76047.53,0.1,0.00329,0.0,0.64477]
[1777392510913,52.56,76052.38,0.1,0.0033,0.0,0.6473]
[1777392515941,52.56,76049.6,0.1,0.00329,0.0,0.64513]
[1777392520978,52.56,76041.09,0.1,0.00326,0.0,0.6407]
[1777392526015,52.56,76037.75,0.1,0.00325,0.0,0.63897]
[1777392530045,52.56,76025.11,0.1,0.00322,0.0,0.63245]
[1777392535079,52.56,76008.54,0.1,0.00317,0.0,0.62399]
[1777392540116,52.56,75994.54,0.1,0.00313,0.0,0.61692]
[1777392543134,52.56,75976.41,0.1,0.00308,0.0,0.60787]
[1777392548169,52.56,75974.43,0.1,0.00308,0.0,0.60689]
[1777392553204,52.56,75971.16,0.1,0.00307,0.0,0.60527]
[1777392558239,52.56,75969.31,0.1,0.00306,0.0,0.60435]
[1777392563275,52.56,75970.19,0.1,0.00306,0.0,0.60479]
[1777392568309,52.56,75974.85,0.1,0.00308,0.0,0.60709]
[1777392573344,52.56,75979.69,0.1,0.00309,0.0,0.60881]
[1777392578380,52.56,75974.88,0.1,0.00307,0.0,0.60642]
[1777392583415,52.56,75977.09,0.1,0.00308,0.0,0.60752]
[1777392588451,52.56,75978.68,0.1,0.00308,0.0,0.60831]
[1777392593487,52.56,75982.92,0.1,0.0031,0.0,0.61042]
[1777392598521,52.56,75985.85,0.1,0.0031,0.0,0.61188]
[1777392603556,52.56,75993.41,0.1,0.00312,0.0,0.61566]
[1777392608597,52.56,75986.55,0.1,0.00311,0.0,0.61223]
[1777392613629,52.56,75986.52,0.1,0.00311,0.0,0.61221]
[1777392618665,52.56,75990.94,0.1,0.00312,0.0,0.61443]
[1777392623698,52.56,75992.34,0.1,0.00312,0.0,0.61513]
[1777392628735,52.56,75987.41,0.1,0.00311,0.0,0.61266]
[1777392633769,52.56,75997.98,0.1,0.00313,0.0,0.61727]
[1777392638808,52.56,75997.24,0.1,0.00313,0.0,0.6169]
[1777392643840,52.56,75998.0,0.1,0.00313,0.0,0.61728]
[1777392648874,52.56,76000.43,0.1,0.00314,0.0,0.6185]
[1777392653908,52.56,75999.24,0.1,0.00314,0.0,0.6179]
[1777392658944,52.56,75994.0,0.1,0.00312,0.0,0.61527]
[1777392663983,52.56,75992.63,0.1,0.00312,0.0,0.61458]
[1777392669017,52.56,75988.7,0.1,0.00311,0.0,0.61262]
[1777392674052,52.56,75990.21,0.1,0.00311,0.0,0.61337]
[1777392679088,52.56,75990.79,0.1,0.00311,0.0,0.61366]
[1777392684122,52.56,75991.95,0.1,0.00312,0.0,0.61424]
[1777392690170,52.56,75999.21,0.1,0.00314,0.0,0.61789]
[1777392695200,52.56,76006.49,0.1,0.00315,0.0,0.62086]
[1777392700235,52.56,76003.1,0.1,0.00314,0.0,0.61915]
[1777392705270,52.56,76007.77,0.1,0.00316,0.0,0.62151]
[1777392710305,52.56,76008.57,0.1,0.00316,0.0,0.62192]
[1777392715340,52.56,76011.32,0.1,0.00317,0.0,0.62331]
[1777392720375,52.56,76002.84,0.1,0.00314,0.0,0.61902]
[1777392723397,52.56,75990.5,0.1,0.00311,0.0,0.61283]
[1777392728431,52.56,75990.25,0.1,0.00311,0.0,0.6127]
[1777392733467,52.56,75985.4,0.1,0.0031,0.0,0.61028]
[1777392738502,52.56,75984.72,0.1,0.00309,0.0,0.60994]
[1777392740515,52.56,75972.26,0.1,0.00306,0.0,0.60376]
[1777392744543,52.56,75957.34,0.1,0.00302,0.0,0.59644]
[1777392749577,52.56,75960.57,0.1,0.00303,0.0,0.59802]
[1777392754613,52.56,75960.39,0.1,0.00302,0.0,0.59725]
[1777392759649,52.56,75959.75,0.1,0.00302,0.0,0.59694]
[1777392764684,52.56,75948.17,0.1,0.00299,0.0,0.5913]
[1777392769718,52.56,75951.38,0.1,0.003,0.0,0.59286]
[1777392774754,52.56,75944.83,0.1,0.00298,0.0,0.58969]
[1777392775760,52.56,75927.6,0.1,0.00294,0.0,0.5814]
[1777392780806,52.56,75929.5,0.1,0.00294,0.0,0.58231]
[1777392785830,52.56,75946.93,0.1,0.00299,0.0,0.5907]
[1777392789859,52.56,75965.54,0.1,0.00304,0.0,0.59978]
[1777392794894,52.56,75973.4,0.1,0.00306,0.0,0.60365]
[1777392799930,52.56,75977.31,0.1,0.00307,0.0,0.60558]
[1777392804965,52.56,75974.97,0.1,0.00306,0.0,0.60442]
[1777392810000,52.56,75986.1,0.1,0.00309,0.0,0.60994]
[1777392815034,52.56,75985.79,0.1,0.00309,0.0,0.6091]
[1777392820070,52.56,75984.57,0.1,0.00309,0.0,0.6085]
[1777392825105,52.56,75985.43,0.1,0.00309,0.0,0.60892]
[1777392830142,52.56,75986.47,0.1,0.00309,0.0,0.60944]
[1777392835174,52.56,75995.5,0.1,0.00312,0.0,0.61395]
[1777392840210,52.56,75999.59,0.1,0.00313,0.0,0.616]
[1777392845245,52.56,75995.14,0.1,0.00312,0.0,0.61377]
[1777392850282,52.56,75992.4,0.1,0.00311,0.0,0.6124]
[1777392855316,52.56,75986.59,0.1,0.00309,0.0,0.6095]
[1777392860351,52.56,75987.2,0.1,0.00309,0.0,0.6098]
[1777392865386,52.56,75990.76,0.1,0.0031,0.0,0.61158]
[1777392870420,52.56,75989.69,0.1,0.0031,0.0,0.61104]
[1777392875455,52.56,75991.29,0.1,0.0031,0.0,0.61115]
[1777392880490,52.56,76000.8,0.1,0.00313,0.0,0.61592]
[1777392885525,52.56,75999.41,0.1,0.00312,0.0,0.61522]
[1777392890560,52.56,75997.11,0.1,0.00312,0.0,0.61406]
[1777392895595,52.56,75991.85,0.1,0.0031,0.0,0.61143]
[1777392900630,52.56,75991.55,0.1,0.0031,0.0,0.61128]
[1777392905665,52.56,75990.25,0.1,0.0031,0.0,0.61064]
[1777392910700,52.56,75990.82,0.1,0.0031,0.0,0.61092]
[1777392913722,52.56,75970.29,0.1,0.00304,0.0,0.60075]
[1777392918757,52.56,75975.3,0.1,0.00306,0.0,0.60322]
[1777392923793,52.56,75969.47,0.1,0.00304,0.0,0.60035]
[1777392928828,52.56,75968.03,0.1,0.00304,0.0,0.59964]
[1777392933863,52.56,75953.36,0.1,0.00299,0.0,0.59181]
[1777392938900,52.56,75945.73,0.1,0.00297,0.0,0.58811]
[1777392943933,52.56,75934.4,0.1,0.00294,0.0,0.58267]
[1777392948970,52.56,75943.17,0.1,0.00297,0.0,0.58688]
[1777392954008,52.56,75939.16,0.1,0.00296,0.0,0.58495]
[1777392959045,52.56,75934.34,0.1,0.00294,0.0,0.58264]
[1777392964079,52.56,75939.38,0.1,0.00296,0.0,0.58506]
[1777392969115,52.56,75942.54,0.1,0.00297,0.0,0.58658]
[1777392974155,52.56,75933.72,0.1,0.00294,0.0,0.58234]
[1777392979189,52.56,75920.85,0.1,0.00291,0.0,0.57621]
[1777392984224,52.56,75925.7,0.1,0.00292,0.0,0.57851]
[1777392987246,52.56,75939.14,0.1,0.00296,0.0,0.58494]
[1777392992280,52.56,75945.59,0.1,0.00297,0.0,0.58738]
[1777392997322,52.56,75947.39,0.1,0.00298,0.0,0.58825]
[1777393002351,52.56,75956.15,0.1,0.003,0.0,0.59249]
[1777393007385,52.56,75959.07,0.1,0.00301,0.0,0.59391]
[1777393012420,52.56,75960.19,0.1,0.00301,0.0,0.59446]
[1777393017455,52.56,75962.1,0.1,0.00301,0.0,0.59539]
[1777393022490,52.56,75972.27,0.1,0.00304,0.0,0.60037]
[1777393027526,52.56,75967.42,0.1,0.00303,0.0,0.59799]
[1777393032560,52.56,75967.84,0.1,0.00303,0.0,0.5982]
[1777393037595,52.56,75966.94,0.1,0.00303,0.0,0.59775]
[1777393042630,52.56,75962.93,0.1,0.00302,0.0,0.59579]
[1777393047665,52.56,75970.77,0.1,0.00304,0.0,0.59963]
[1777393052700,52.56,75973.18,0.1,0.00304,0.0,0.60014]
[1777393057735,52.56,75965.8,0.1,0.00302,0.0,0.59652]
[1777393062769,52.56,75965.02,0.1,0.00302,0.0,0.59614]
[1777393067805,52.56,75965.18,0.1,0.00302,0.0,0.59622]
[1777393072840,52.56,75963.95,0.1,0.00302,0.0,0.59562]
[1777393077876,52.56,75953.7,0.1,0.00299,0.0,0.59063]
[1777393082913,52.56,75944.58,0.1,0.00296,0.0,0.58622]
[1777393087947,52.56,75945.27,0.1,0.00297,0.0,0.58656]
[1777393092982,52.56,75946.51,0.1,0.00297,0.0,0.58715]
[1777393098016,52.56,75947.88,0.1,0.00297,0.0,0.58782]
[1777393103050,52.56,75953.4,0.1,0.00299,0.0,0.59049]
[1777393108086,52.56,75951.44,0.1,0.00298,0.0,0.58954]
[1777393111107,52.56,75940.29,0.1,0.00295,0.0,0.5835]
[1777393116144,52.56,75945.95,0.1,0.00297,0.0,0.58622]
[1777393121181,52.56,75946.39,0.1,0.00297,0.0,0.58643]
[1777393126214,52.56,75956.06,0.1,0.00299,0.0,0.5911]
[1777393131249,52.56,75966.63,0.1,0.00302,0.0,0.59625]
[1777393136283,52.56,75956.5,0.1,0.00299,0.0,0.59132]
[1777393141785,52.56,75957.15,0.1,0.00299,0.0,0.59163]
[1777393147380,52.56,75955.98,0.1,0.00299,0.0,0.59107]
[1777393152417,52.56,75952.76,0.1,0.00298,0.0,0.58951]
[1777393157450,52.56,75956.64,0.1,0.00299,0.0,0.59139]
[1777393162486,52.56,75946.11,0.1,0.00297,0.0,0.58629]
[1777393167521,52.56,75943.14,0.1,0.00296,0.0,0.58487]
[1777393172555,52.56,75943.5,0.1,0.00296,0.0,0.58437]
[1777393177589,52.56,75943.79,0.1,0.00296,0.0,0.58451]
[1777393182624,52.56,75949.37,0.1,0.00297,0.0,0.5872]
[1777393187661,52.56,75950.29,0.1,0.00297,0.0,0.58764]
[1777393192699,52.56,75951.84,0.1,0.00298,0.0,0.58839]
[1777393197730,52.56,75956.78,0.1,0.00299,0.0,0.59078]
[1777393202764,52.56,75957.77,0.1,0.00299,0.0,0.59126]
[1777393207800,52.56,75959.22,0.1,0.003,0.0,0.59197]
[1777393212834,52.56,75968.59,0.1,0.00302,0.0,0.59653]
[1777393217870,52.56,75972.01,0.1,0.00303,0.0,0.59821]
[1777393222906,52.56,75973.16,0.1,0.00303,0.0,0.59877]
[1777393226934,52.56,75992.12,0.1,0.00309,0.0,0.60813]
[1777393231968,52.56,76000.16,0.1,0.00311,0.0,0.61145]
[1777393237003,52.56,75999.6,0.1,0.0031,0.0,0.61117]
[1777393242051,52.56,76005.75,0.1,0.00312,0.0,0.61425]
[1777393247086,52.56,76005.34,0.1,0.00312,0.0,0.61404]
[1777393252121,52.56,76004.36,0.1,0.00312,0.0,0.61355]
[1777393257157,52.56,75996.54,0.1,0.0031,0.0,0.60964]
[1777393262191,52.56,75996.24,0.1,0.00309,0.0,0.60949]
[1777393267231,52.56,75995.89,0.1,0.00309,0.0,0.60932]
[1777393272261,52.56,75994.96,0.1,0.00309,0.0,0.60886]
[1777393277302,52.56,75999.85,0.1,0.0031,0.0,0.6113]
[1777393282335,52.56,76002.88,0.1,0.00311,0.0,0.61281]
[1777393287372,52.56,75994.2,0.1,0.00309,0.0,0.60848]
[1777393292402,52.56,75999.97,0.1,0.0031,0.0,0.61067]
[1777393297438,52.56,76000.79,0.1,0.0031,0.0,0.61108]
[1777393302925,52.56,76000.27,0.1,0.0031,0.0,0.61082]
[1777393305495,52.56,75986.83,0.1,0.00307,0.0,0.60414]
[1777393310530,52.56,75981.47,0.1,0.00305,0.0,0.6015]
[1777393315565,52.56,75969.78,0.1,0.00302,0.0,0.59576]
[1777393320600,52.56,75967.71,0.1,0.00301,0.0,0.59475]
[1777393325635,52.56,75968.4,0.1,0.00302,0.0,0.59509]
[1777393330671,52.56,75965.93,0.1,0.00301,0.0,0.59388]
[1777393335704,52.56,75966.15,0.1,0.00301,0.0,0.59399]
[1777393340739,52.56,75968.76,0.1,0.00302,0.0,0.59526]
[1777393345775,52.56,75970.84,0.1,0.00302,0.0,0.59628]
[1777393350809,52.56,75975.47,0.1,0.00303,0.0,0.59855]
[1777393355845,52.56,75982.65,0.1,0.00305,0.0,0.6014]
[1777393360881,52.56,75986.56,0.1,0.00306,0.0,0.60332]
[1777393365918,52.56,75987.7,0.1,0.00306,0.0,0.60389]
[1777393370951,52.56,75989.95,0.1,0.00307,0.0,0.605]
[1777393375986,52.56,75990.16,0.1,0.00307,0.0,0.6051]
[1777393381023,52.56,75991.21,0.1,0.00307,0.0,0.60562]
[1777393386058,52.56,75998.21,0.1,0.00309,0.0,0.6091]
[1777393391093,52.56,76001.73,0.1,0.0031,0.0,0.61086]
[1777393396128,52.56,76002.22,0.1,0.0031,0.0,0.6111]
[1777393401163,52.56,75991.09,0.1,0.00307,0.0,0.60556]
[1777393406201,52.56,75990.86,0.1,0.00307,0.0,0.60545]
[1777393411232,52.56,75988.67,0.1,0.00306,0.0,0.60368]
[1777393416268,52.56,75987.46,0.1,0.00306,0.0,0.60309]
[1777393421312,52.56,75995.86,0.1,0.00308,0.0,0.60725]
[1777393426340,52.56,75996.2,0.1,0.00308,0.0,0.60741]
[1777393431374,52.56,75998.37,0.1,0.00309,0.0,0.60849]
[1777393438423,52.56,75997.33,0.1,0.00309,0.0,0.60798]
[1777393443458,52.56,75987.18,0.1,0.00306,0.0,0.60295]
[1777393448494,52.56,75986.47,0.1,0.00306,0.0,0.6026]
[1777393453531,52.56,75983.97,0.1,0.00305,0.0,0.60137]
[1777393458564,52.56,75983.27,0.1,0.00305,0.0,0.60102]
[1777393463601,52.56,75983.58,0.1,0.00305,0.0,0.60117]
[1777393468634,52.56,75974.7,0.1,0.00303,0.0,0.59681]
[1777393474116,52.56,75970.82,0.1,0.00301,0.0,0.59424]
[1777393479711,52.56,75959.95,0.1,0.00298,0.0,0.58896]
[1777393484746,52.56,75957.19,0.1,0.00298,0.0,0.58763]
[1777393489781,52.56,75948.18,0.1,0.00295,0.0,0.58329]
[1777393494816,52.56,75948.57,0.1,0.00295,0.0,0.58348]
[1777393499852,52.56,75944.56,0.1,0.00294,0.0,0.58156]
[1777393504886,52.56,75941.74,0.1,0.00293,0.0,0.58021]
[1777393509922,52.56,75945.46,0.1,0.00294,0.0,0.58199]
[1777393512941,52.56,75957.35,0.1,0.00298,0.0,0.58771]
[1777393517985,52.56,75962.26,0.1,0.00299,0.0,0.59008]
[1777393523013,52.56,75962.91,0.1,0.00299,0.0,0.5904]
[1777393528049,52.56,75965.24,0.1,0.003,0.0,0.59153]
[1777393533084,52.56,75966.48,0.1,0.003,0.0,0.59146]
[1777393538119,52.56,75969.27,0.1,0.003,0.0,0.59281]
[1777393543153,52.56,75961.53,0.1,0.00298,0.0,0.58906]
[1777393548189,52.56,75956.13,0.1,0.00297,0.0,0.58645]
[1777393553224,52.56,75951.5,0.1,0.00296,0.0,0.58422]
[1777393558259,52.56,75955.16,0.1,0.00297,0.0,0.58598]
[1777393563294,52.56,75954.56,0.1,0.00296,0.0,0.58569]
[1777393568329,52.56,75946.28,0.1,0.00294,0.0,0.58172]
[1777393573364,52.56,75946.19,0.1,0.00294,0.0,0.58167]
[1777393578401,52.56,75950.35,0.1,0.00295,0.0,0.58367]
[1777393583435,52.56,75948.01,0.1,0.00295,0.0,0.58255]
[1777393588470,52.56,75948.91,0.1,0.00295,0.0,0.58298]
[1777393593505,52.56,75946.14,0.1,0.00294,0.0,0.58099]
[1777393598540,52.56,75950.66,0.1,0.00295,0.0,0.58315]
[1777393603574,52.56,75955.8,0.1,0.00296,0.0,0.58562]
[1777393608610,52.56,75956.24,0.1,0.00297,0.0,0.58583]
[1777393613646,52.56,75956.79,0.1,0.00297,0.0,0.5861]
[1777393618681,52.56,75954.31,0.1,0.00296,0.0,0.58491]
[1777393623718,52.56,75953.72,0.1,0.00296,0.0,0.58462]
[1777393628754,52.56,75952.69,0.1,0.00296,0.0,0.58413]
[1777393633788,52.56,75957.07,0.1,0.00297,0.0,0.58623]
[1777393638823,52.56,75964.78,0.1,0.00299,0.0,0.58996]
[1777393643858,52.56,75964.65,0.1,0.00299,0.0,0.5899]
[1777393648892,52.56,75965.37,0.1,0.00299,0.0,0.59025]
[1777393653928,52.56,75957.89,0.1,0.00297,0.0,0.58596]
[1777393658963,52.56,75956.91,0.1,0.00296,0.0,0.58549]
[1777393664000,52.56,75956.06,0.1,0.00296,0.0,0.58508]
[1777393669036,52.56,75955.8,0.1,0.00296,0.0,0.58496]
[1777393674071,52.56,75953.79,0.1,0.00296,0.0,0.58399]
[1777393679106,52.56,75948.07,0.1,0.00294,0.0,0.58125]
[1777393684141,52.56,75952.17,0.1,0.00295,0.0,0.58321]
[1777393689177,52.56,75947.28,0.1,0.00294,0.0,0.58087]
[1777393694211,52.56,75946.68,0.1,0.00294,0.0,0.58058]
[1777393699247,52.56,75944.75,0.1,0.00293,0.0,0.57966]
[1777393704284,52.56,75942.47,0.1,0.00293,0.0,0.57857]
[1777393709318,52.56,75932.71,0.1,0.0029,0.0,0.57394]
[1777393714355,52.56,75933.61,0.1,0.0029,0.0,0.5737]
[1777393719388,52.56,75938.76,0.1,0.00291,0.0,0.57615]
[1777393724423,52.56,75938.11,0.1,0.00291,0.0,0.57584]
[1777393729458,52.56,75939.08,0.1,0.00291,0.0,0.5763]
[1777393734493,52.56,75940.83,0.1,0.00292,0.0,0.57713]
[1777393739528,52.56,75945.03,0.1,0.00293,0.0,0.57913]
[1777393744564,52.56,75941.39,0.1,0.00292,0.0,0.5774]
[1777393749597,52.56,75942.12,0.1,0.00292,0.0,0.57774]
[1777393754633,52.56,75940.99,0.1,0.00292,0.0,0.57721]
[1777393759668,52.56,75940.15,0.1,0.00292,0.0,0.57681]
[1777393763697,52.56,75926.62,0.1,0.00288,0.0,0.5704]
[1777393768730,52.56,75928.46,0.1,0.00289,0.0,0.57127]
[1777393774774,52.56,75928.65,0.1,0.00288,0.0,0.57071]
[1777393779809,52.56,75929.95,0.1,0.00289,0.0,0.57132]
[1777393784850,52.56,75930.18,0.1,0.00289,0.0,0.57143]
[1777393790886,52.56,75930.8,0.1,0.00289,0.0,0.57172]
[1777393795921,52.56,75931.21,0.1,0.00289,0.0,0.57191]
[1777393800960,52.56,75931.75,0.1,0.00289,0.0,0.57217]
[1777393805993,52.56,75929.01,0.1,0.00288,0.0,0.57087]
[1777393811031,52.56,75934.76,0.1,0.0029,0.0,0.57359]
[1777393816526,52.56,75948.32,0.1,0.00293,0.0,0.58004]
[1777393822108,52.56,75964.02,0.1,0.00298,0.0,0.58758]
[1777393827143,52.56,75968.29,0.1,0.00299,0.0,0.58965]
[1777393832178,52.56,75971.45,0.1,0.00299,0.0,0.59051]
[1777393837214,52.56,75983.15,0.1,0.00302,0.0,0.59621]
[1777393842250,52.56,75978.5,0.1,0.00301,0.0,0.59394]
[1777393847286,52.56,75978.27,0.1,0.00301,0.0,0.59382]
[1777393852320,52.56,75975.21,0.1,0.003,0.0,0.59233]
[1777393857354,52.56,75974.63,0.1,0.003,0.0,0.59205]
[1777393862392,52.56,75969.72,0.1,0.00299,0.0,0.58967]
[1777393867430,52.56,75961.51,0.1,0.00297,0.0,0.5857]
[1777393872460,52.56,75961.5,0.1,0.00297,0.0,0.5857]
[1777393877495,52.56,75957.47,0.1,0.00296,0.0,0.58376]
[1777393882531,52.56,75958.91,0.1,0.00296,0.0,0.58445]
[1777393887570,52.56,75958.3,0.1,0.00296,0.0,0.58416]
[1777393892600,52.56,75953.99,0.1,0.00294,0.0,0.58142]
[1777393897636,52.56,75946.15,0.1,0.00292,0.0,0.57768]
[1777393902672,52.56,75934.83,0.1,0.00289,0.0,0.57231]
[1777393907706,52.56,75931.95,0.1,0.00289,0.0,0.57095]
[1777393912742,52.56,75931.45,0.1,0.00288,0.0,0.57071]
[1777393913748,52.56,75930.93,0.1,0.00288,0.0,0.57047]
[1777393917779,52.56,75922.36,0.1,0.00286,0.0,0.56644]
[1777393922814,52.56,75922.27,0.1,0.00286,0.0,0.5664]
[1777393927854,52.56,75921.18,0.1,0.00286,0.0,0.56589]
[1777393932888,52.56,75922.02,0.1,0.00286,0.0,0.56629]
[1777393937924,52.56,75922.61,0.1,0.00286,0.0,0.56656]
[1777393942959,52.56,75920.9,0.1,0.00286,0.0,0.56576]
[1777393947995,52.56,75919.53,0.1,0.00285,0.0,0.56512]
[1777393953030,52.56,75919.62,0.1,0.00285,0.0,0.56451]
[1777393958064,52.56,75920.85,0.1,0.00285,0.0,0.56509]
[1777393963099,52.56,75920.71,0.1,0.00285,0.0,0.56502]
[1777393968134,52.56,75920.32,0.1,0.00285,0.0,0.56484]
[1777393973170,52.56,75920.95,0.1,0.00285,0.0,0.56513]
[1777393978206,52.56,75920.75,0.1,0.00285,0.0,0.56504]
[1777393983241,52.56,75925.91,0.1,0.00287,0.0,0.56746]
[1777393988276,52.56,75919.81,0.1,0.00285,0.0,0.5646]
[1777393993312,52.56,75920.56,0.1,0.00285,0.0,0.56495]
[1777393998347,52.56,75919.99,0.1,0.00285,0.0,0.56469]
[1777394003384,52.56,75932.09,0.1,0.00288,0.0,0.57036]
[1777394008419,52.56,75932.37,0.1,0.00288,0.0,0.57049]
[1777394013454,52.56,75933.7,0.1,0.00288,0.0,0.57046]
[1777394018489,52.56,75932.18,0.1,0.00288,0.0,0.56975]
[1777394023524,52.56,75931.29,0.1,0.00288,0.0,0.56933]
[1777394026546,52.56,75919.45,0.1,0.00285,0.0,0.56378]
[1777394031581,52.56,75915.53,0.1,0.00284,0.0,0.56196]
[1777394036617,52.56,75914.0,0.1,0.00283,0.0,0.56125]
[1777394041651,52.56,75914.33,0.1,0.00283,0.0,0.5614]
[1777394046687,52.56,75907.4,0.1,0.00282,0.0,0.55819]
[1777394051721,52.56,75904.79,0.1,0.00281,0.0,0.55698]
[1777394056756,52.56,75905.97,0.1,0.00281,0.0,0.55753]
[1777394061791,52.56,75899.82,0.1,0.0028,0.0,0.55469]
[1777394066826,52.56,75898.58,0.1,0.00279,0.0,0.55412]
[1777394071861,52.56,75899.63,0.1,0.00279,0.0,0.55396]
[1777394076896,52.56,75902.23,0.1,0.0028,0.0,0.55516]
[1777394081932,52.56,75903.75,0.1,0.0028,0.0,0.55586]
[1777394086967,52.56,75901.42,0.1,0.0028,0.0,0.55478]
[1777394092005,52.56,75901.11,0.1,0.0028,0.0,0.55464]
[1777394097038,52.56,75901.55,0.1,0.0028,0.0,0.55484]
[1777394102073,52.56,75894.89,0.1,0.00278,0.0,0.55179]
[1777394105094,52.56,75878.36,0.1,0.00274,0.0,0.54426]
[1777394106101,52.56,75863.18,0.1,0.0027,0.0,0.53743]
[1777394110129,52.56,75877.29,0.1,0.00274,0.0,0.54378]
[1777394115164,52.56,75881.47,0.1,0.00275,0.0,0.54567]
[1777394117178,52.56,75895.81,0.1,0.00278,0.0,0.55221]
[1777394121205,52.56,75909.48,0.1,0.00282,0.0,0.5585]
[1777394126242,52.56,75902.12,0.1,0.0028,0.0,0.55511]
[1777394130270,52.56,75889.99,0.1,0.00277,0.0,0.54955]
[1777394134298,52.56,75880.72,0.1,0.00274,0.0,0.5447]
[1777394136312,52.56,75866.38,0.1,0.00271,0.0,0.53823]
[1777394141348,52.56,75877.4,0.1,0.00273,0.0,0.5432]
[1777394146381,52.56,75879.0,0.1,0.00274,0.0,0.54392]
[1777394152424,52.56,75882.62,0.1,0.00275,0.0,0.54556]
[1777394157460,52.56,75877.82,0.1,0.00274,0.0,0.54339]
[1777394162495,52.56,75891.35,0.1,0.00277,0.0,0.54953]
[1777394167530,52.56,75900.47,0.1,0.00279,0.0,0.55371]
[1777394172564,52.56,75906.48,0.1,0.00281,0.0,0.55647]
[1777394177599,52.56,75910.59,0.1,0.00282,0.0,0.55837]
[1777394182634,52.56,75911.86,0.1,0.00282,0.0,0.55896]
[1777394187669,52.56,75911.0,0.1,0.00282,0.0,0.55856]
[1777394192703,52.56,75908.45,0.1,0.00281,0.0,0.55674]
[1777394197739,52.56,75907.02,0.1,0.00281,0.0,0.55608]
[1777394202774,52.56,75906.56,0.1,0.0028,0.0,0.55587]
[1777394207809,52.56,75897.98,0.1,0.00278,0.0,0.55192]
[1777394209861,52.56,75898.69,0.1,0.00278,0.0,0.55225]
[1777394209928,52.56,75898.88,0.1,0.00278,0.0,0.55234]
[1777394215866,52.56,75891.03,0.1,0.00277,0.0,0.54875]
[1777394220901,52.56,75886.08,0.1,0.00275,0.0,0.5465]
[1777394225936,52.56,75884.34,0.1,0.00275,0.0,0.54571]
[1777394230973,52.56,75877.47,0.1,0.00273,0.0,0.5426]
[1777394236010,52.56,75870.57,0.1,0.00271,0.0,0.53949]
[1777394241042,52.56,75869.4,0.1,0.00271,0.0,0.53896]
[1777394246078,52.56,75872.0,0.1,0.00272,0.0,0.54013]
[1777394251113,52.56,75883.71,0.1,0.00274,0.0,0.54479]
[1777394256148,52.56,75885.82,0.1,0.00275,0.0,0.54574]
[1777394261183,52.56,75882.68,0.1,0.00274,0.0,0.54432]
[1777394266239,52.56,75884.09,0.1,0.00274,0.0,0.54496]
[1777394271274,52.56,75889.97,0.1,0.00276,0.0,0.54763]
[1777394276309,52.56,75890.52,0.1,0.00276,0.0,0.54788]
[1777394281344,52.56,75899.4,0.1,0.00278,0.0,0.55194]
[1777394286380,52.56,75901.53,0.1,0.00279,0.0,0.55291]
[1777394291418,52.56,75900.68,0.1,0.00279,0.0,0.55252]
[1777394296452,52.56,75899.61,0.1,0.00278,0.0,0.55203]
[1777394301488,52.56,75902.94,0.1,0.00279,0.0,0.55356]
[1777394306522,52.56,75913.89,0.1,0.00282,0.0,0.55861]
[1777394311557,52.56,75902.17,0.1,0.00279,0.0,0.55257]
[1777394316593,52.56,75899.33,0.1,0.00278,0.0,0.55126]
[1777394321628,52.56,75897.04,0.1,0.00277,0.0,0.55022]
[1777394322615,52.56,75897.04,0.1,0.00277,0.0,0.55022]
[1777394322687,52.56,75895.74,0.1,0.00277,0.0,0.54962]
[1777394325585,52.56,75895.71,0.1,0.00277,0.0,0.54961]
[1777394325656,52.56,75897.97,0.1,0.00278,0.0,0.55064]
[1777394330698,52.56,75898.29,0.1,0.00278,0.0,0.55079]
[1777394334655,52.56,75900.02,0.1,0.00278,0.0,0.55158]
[1777394334750,52.56,75899.53,0.1,0.00278,0.0,0.55136]
[1777394340256,52.56,75901.22,0.1,0.00278,0.0,0.55213]
[1777394340971,52.56,75901.22,0.1,0.00278,0.0,0.55213]
[1777394340986,52.56,75901.22,0.1,0.00278,0.0,0.55213]
[1777394341073,52.56,75901.22,0.1,0.00278,0.0,0.55213]
[1777394346808,52.56,75910.46,0.1,0.00281,0.0,0.55638]
[1777394350904,52.56,75909.2,0.1,0.0028,0.0,0.5558]
[1777394352160,52.56,75909.51,0.1,0.00281,0.0,0.55594]
[1777394352261,52.56,75909.31,0.1,0.0028,0.0,0.55585]
[1777394357883,52.56,75908.45,0.1,0.0028,0.0,0.55545]
[1777394362918,52.56,75906.74,0.1,0.0028,0.0,0.55467]
[1777394367954,52.56,75904.04,0.1,0.00279,0.0,0.55342]
[1777394372988,52.56,75900.33,0.1,0.00278,0.0,0.55108]
[1777394378024,52.56,75890.76,0.1,0.00275,0.0,0.54672]
[1777394380540,52.56,75877.19,0.1,0.00272,0.0,0.54058]
[1777394386080,52.56,75877.81,0.1,0.00272,0.0,0.54086]
[1777394391115,52.56,75876.78,0.1,0.00272,0.0,0.54039]
[1777394396150,52.56,75882.31,0.1,0.00273,0.0,0.54289]
[1777394401186,52.56,75889.28,0.1,0.00275,0.0,0.54605]
[1777394406221,52.56,75891.06,0.1,0.00276,0.0,0.54685]
[1777394411260,52.56,75901.77,0.1,0.00278,0.0,0.55174]
[1777394416294,52.56,75902.33,0.1,0.00278,0.0,0.552]
[1777394421330,52.56,75908.61,0.1,0.0028,0.0,0.55488]
[1777394426365,52.56,75908.83,0.1,0.0028,0.0,0.55499]
[1777394431401,52.56,75921.82,0.1,0.00283,0.0,0.56035]
[1777394436434,52.56,75925.09,0.1,0.00284,0.0,0.56187]
[1777394441471,52.56,75928.07,0.1,0.00285,0.0,0.56326]
[1777394442691,52.56,75928.07,0.1,0.00285,0.0,0.56326]
[1777394442711,52.56,75928.07,0.1,0.00285,0.0,0.56326]
[1777394443834,52.56,75927.91,0.1,0.00285,0.0,0.56318]
[1777394444491,52.56,75926.68,0.1,0.00284,0.0,0.56261]
[1777394449529,52.56,75930.24,0.1,0.00285,0.0,0.56427]
[1777394454613,52.56,75934.55,0.1,0.00286,0.0,0.56629]
[1777394459650,52.56,75938.57,0.1,0.00287,0.0,0.56817]
[1777394464693,52.56,75927.72,0.1,0.00285,0.0,0.56309]
[1777394469721,52.56,75929.51,0.1,0.00285,0.0,0.56393]
[1777394474759,52.56,75930.71,0.1,0.00285,0.0,0.56449]
[1777394479790,52.56,75932.82,0.1,0.00286,0.0,0.56547]
[1777394484825,52.56,75934.34,0.1,0.00286,0.0,0.56619]
[1777394489860,52.56,75932.72,0.1,0.00286,0.0,0.56543]
[1777394494895,52.56,75929.91,0.1,0.00285,0.0,0.56346]
[1777394501384,52.56,75930.65,0.1,0.00285,0.0,0.56381]
[1777394506979,52.56,75929.53,0.1,0.00285,0.0,0.56329]
[1777394512015,52.56,75930.79,0.1,0.00285,0.0,0.56387]
[1777394517052,52.56,75929.61,0.1,0.00285,0.0,0.56332]
[1777394522086,52.56,75929.23,0.1,0.00285,0.0,0.56315]
[1777394525108,52.56,75914.53,0.1,0.00281,0.0,0.55633]
[1777394530143,52.56,75908.78,0.1,0.00279,0.0,0.55368]
[1777394535185,52.56,75909.72,0.1,0.0028,0.0,0.55411]
[1777394540213,52.56,75919.16,0.1,0.00282,0.0,0.55847]
[1777394545248,52.56,75915.81,0.1,0.00281,0.0,0.55692]
[1777394550283,52.56,75917.55,0.1,0.00282,0.0,0.55772]
[1777394555318,52.56,75913.55,0.1,0.0028,0.0,0.55523]
[1777394560354,52.56,75909.82,0.1,0.00279,0.0,0.55351]
[1777394565390,52.56,75917.57,0.1,0.00281,0.0,0.55709]
[1777394570423,52.56,75912.12,0.1,0.0028,0.0,0.55457]
[1777394575459,52.56,75902.76,0.1,0.00278,0.0,0.55028]
[1777394580494,52.56,75905.41,0.1,0.00278,0.0,0.55149]
[1777394585528,52.56,75908.44,0.1,0.00279,0.0,0.55288]
[1777394590563,52.56,75906.2,0.1,0.00278,0.0,0.55185]
[1777394595598,52.56,75905.74,0.1,0.00278,0.0,0.55164]
[1777394600633,52.56,75906.53,0.1,0.00279,0.0,0.552]
[1777394605668,52.56,75905.34,0.1,0.00278,0.0,0.55146]
[1777394608689,52.56,75891.63,0.1,0.00275,0.0,0.54521]
[1777394613724,52.56,75885.3,0.1,0.00273,0.0,0.54171]
[1777394614731,52.56,75871.81,0.1,0.0027,0.0,0.53566]
[1777394619770,52.56,75864.79,0.1,0.00268,0.0,0.53253]
[1777394624801,52.56,75868.75,0.1,0.00269,0.0,0.53429]
[1777394629835,52.56,75877.5,0.1,0.00271,0.0,0.5382]
[1777394633866,52.56,75865.47,0.1,0.00268,0.0,0.53283]
[1777394638902,52.56,75865.97,0.1,0.00268,0.0,0.53305]
[1777394643934,52.56,75872.87,0.1,0.0027,0.0,0.53613]
[1777394648970,52.56,75880.25,0.1,0.00272,0.0,0.53944]
[1777394654004,52.56,75885.77,0.1,0.00273,0.0,0.54192]
[1777394659041,52.56,75891.64,0.1,0.00274,0.0,0.54458]
[1777394664076,52.56,75892.27,0.1,0.00275,0.0,0.54487]
[1777394669111,52.56,75888.52,0.1,0.00274,0.0,0.54317]
[1777394674146,52.56,75881.74,0.1,0.00272,0.0,0.53948]
[1777394679180,52.56,75889.66,0.1,0.00274,0.0,0.54305]
[1777394684216,52.56,75892.94,0.1,0.00274,0.0,0.54454]
[1777394689253,52.56,75891.69,0.1,0.00274,0.0,0.54397]
[1777394694286,52.56,75892.8,0.1,0.00274,0.0,0.54447]
[1777394699321,52.56,75892.68,0.1,0.00274,0.0,0.54442]
[1777394704356,52.56,75889.31,0.1,0.00274,0.0,0.54289]
[1777394709395,52.56,75892.75,0.1,0.00274,0.0,0.54445]
[1777394714425,52.56,75889.51,0.1,0.00274,0.0,0.54298]
[1777394720468,52.56,75890.82,0.1,0.00274,0.0,0.54358]
[1777394725503,52.56,75890.69,0.1,0.00274,0.0,0.54352]
[1777394730539,52.56,75902.96,0.1,0.00277,0.0,0.54909]
[1777394735574,52.56,75903.84,0.1,0.00277,0.0,0.54886]
[1777394740608,52.56,75913.14,0.1,0.00279,0.0,0.55312]
[1777394745644,52.56,75912.97,0.1,0.00279,0.0,0.55304]
[1777394750679,52.56,75924.47,0.1,0.00282,0.0,0.55834]
[1777394755714,52.56,75925.19,0.1,0.00282,0.0,0.55868]
[1777394760749,52.56,75919.24,0.1,0.00281,0.0,0.55592]
[1777394764778,52.56,75932.71,0.1,0.00284,0.0,0.56217]
[1777394769814,52.56,75938.07,0.1,0.00286,0.0,0.56467]
[1777394774849,52.56,75937.84,0.1,0.00286,0.0,0.56456]
[1777394779883,52.56,75931.37,0.1,0.00284,0.0,0.56154]
[1777394782903,52.56,75915.99,0.1,0.0028,0.0,0.55443]
[1777394787944,52.56,75916.03,0.1,0.0028,0.0,0.55444]
[1777394792975,52.56,75911.42,0.1,0.00278,0.0,0.55168]
[1777394798010,52.56,75912.57,0.1,0.00279,0.0,0.55221]
[1777394803045,52.56,75910.39,0.1,0.00278,0.0,0.55121]
[1777394808081,52.56,75910.61,0.1,0.00278,0.0,0.55131]
[1777394813116,52.56,75910.14,0.1,0.00278,0.0,0.5511]
[1777394818151,52.56,75900.92,0.1,0.00276,0.0,0.54689]
[1777394823638,52.56,75894.96,0.1,0.00274,0.0,0.54418]
[1777394829229,52.56,75901.52,0.1,0.00276,0.0,0.54716]
[1777394834267,52.56,75904.58,0.1,0.00277,0.0,0.54856]
[1777394839302,52.56,75902.44,0.1,0.00276,0.0,0.54758]
[1777394843786,52.56,75886.33,0.1,0.00272,0.0,0.54028]
[1777394849374,52.56,75883.75,0.1,0.00272,0.0,0.53912]
[1777394854409,52.56,75884.29,0.1,0.00271,0.0,0.53874]
[1777394859444,52.56,75883.34,0.1,0.00271,0.0,0.53831]
[1777394864479,52.56,75882.92,0.1,0.00271,0.0,0.53812]
[1777394869514,52.56,75882.56,0.1,0.00271,0.0,0.53796]
[1777394874550,52.56,75880.77,0.1,0.00271,0.0,0.53716]
[1777394879584,52.56,75866.39,0.1,0.00267,0.0,0.53075]
[1777394884620,52.56,75858.72,0.1,0.00265,0.0,0.52736]
[1777394888649,52.56,75873.78,0.1,0.00269,0.0,0.53403]
[1777394894136,52.56,75877.4,0.1,0.0027,0.0,0.53565]
[1777394899726,52.56,75877.8,0.1,0.0027,0.0,0.53583]
[1777394904762,52.56,75874.27,0.1,0.00269,0.0,0.53425]
[1777394909795,52.56,75877.59,0.1,0.0027,0.0,0.53574]
[1777394914831,52.56,75882.48,0.1,0.00271,0.0,0.5373]
[1777394918862,52.56,75898.22,0.1,0.00275,0.0,0.54439]
[1777394922891,52.56,75915.89,0.1,0.00279,0.0,0.55245]
[1777394927926,52.56,75909.79,0.1,0.00277,0.0,0.54966]
[1777394932960,52.56,75909.65,0.1,0.00277,0.0,0.54959]
[1777394937998,52.56,75912.98,0.1,0.00278,0.0,0.55112]
[1777394943034,52.56,75913.17,0.1,0.00278,0.0,0.55121]
[1777394948069,52.56,75916.31,0.1,0.00279,0.0,0.55265]
[1777394953104,52.56,75912.49,0.1,0.00278,0.0,0.55089]
[1777394956126,52.56,75899.38,0.1,0.00275,0.0,0.54492]
[1777394961163,52.56,75883.88,0.1,0.00271,0.0,0.53792]
[1777394966197,52.56,75880.11,0.1,0.0027,0.0,0.53624]
[1777394971233,52.56,75877.56,0.1,0.00269,0.0,0.53447]
[1777394976268,52.56,75878.1,0.1,0.00269,0.0,0.53471]
[1777394981304,52.56,75877.99,0.1,0.00269,0.0,0.53466]
[1777394986338,52.56,75878.13,0.1,0.00269,0.0,0.53472]
[1777394991373,52.56,75879.65,0.1,0.0027,0.0,0.5354]
[1777394996408,52.56,75884.13,0.1,0.00271,0.0,0.53741]
[1777395001444,52.56,75882.81,0.1,0.0027,0.0,0.53682]
[1777395006480,52.56,75883.4,0.1,0.00271,0.0,0.53708]
[1777395011514,52.56,75883.22,0.1,0.0027,0.0,0.537]
[1777395016549,52.56,75882.12,0.1,0.0027,0.0,0.53651]
[1777395018271,52.56,75882.12,0.1,0.0027,0.0,0.53651]
[1777395018331,52.56,75891.81,0.1,0.00273,0.0,0.54086]
[1777395019264,52.56,75891.81,0.1,0.00273,0.0,0.54086]
[1777395019308,52.56,75949.71,0.1,0.00287,0.0,0.56751]
[1777395020654,52.56,75926.14,0.1,0.00281,0.0,0.55653]
[1777395021614,52.56,75907.85,0.1,0.00277,0.0,0.54813]
[1777395022615,52.56,75895.58,0.1,0.00274,0.0,0.54256]
[1777395027651,52.56,75896.43,0.1,0.00274,0.0,0.54295]
[1777395032685,52.56,75893.96,0.1,0.00273,0.0,0.5412]
[1777395037721,52.56,75891.84,0.1,0.00272,0.0,0.54024]
[1777395042757,52.56,75893.14,0.1,0.00273,0.0,0.54083]
[1777395047791,52.56,75903.14,0.1,0.00275,0.0,0.54535]
[1777395052826,52.56,75906.76,0.1,0.00276,0.0,0.547]
[1777395057862,52.56,75908.23,0.1,0.00276,0.0,0.54767]
[1777395062897,52.56,75896.44,0.1,0.00273,0.0,0.54232]
[1777395067931,52.56,75896.93,0.1,0.00274,0.0,0.54254]
[1777395072966,52.56,75891.36,0.1,0.00272,0.0,0.54003]
[1777395078002,52.56,75895.94,0.1,0.00273,0.0,0.54209]
[1777395083037,52.56,75896.87,0.1,0.00274,0.0,0.54251]
[1777395088077,52.56,75901.62,0.1,0.00275,0.0,0.54466]
[1777395094114,52.56,75914.34,0.1,0.00278,0.0,0.54982]
[1777395099149,52.56,75914.8,0.1,0.00278,0.0,0.55003]
[1777395104184,52.56,75920.63,0.1,0.00279,0.0,0.5527]
[1777395109219,52.56,75921.07,0.1,0.00279,0.0,0.55291]
[1777395114254,52.56,75932.51,0.1,0.00282,0.0,0.55818]
[1777395115261,52.56,75947.99,0.1,0.00286,0.0,0.5654]
[1777395120296,52.56,75946.51,0.1,0.00286,0.0,0.5647]
[1777395125332,52.56,75947.33,0.1,0.00286,0.0,0.56509]
[1777395130368,52.56,75947.08,0.1,0.00286,0.0,0.56497]
[1777395135402,52.56,75947.24,0.1,0.00286,0.0,0.56505]
[1777395137415,52.56,75963.81,0.1,0.0029,0.0,0.57285]
[1777395139430,52.56,75980.7,0.1,0.00295,0.0,0.5809]
[1777395144465,52.56,75978.02,0.1,0.00294,0.0,0.57961]
[1777395145474,52.56,75962.07,0.1,0.0029,0.0,0.57202]
[1777395150507,52.56,75963.45,0.1,0.0029,0.0,0.57268]
[1777395155997,52.56,75973.64,0.1,0.00293,0.0,0.57686]
[1777395161585,52.56,75975.36,0.1,0.00293,0.0,0.57768]
[1777395163598,52.56,75987.61,0.1,0.00296,0.0,0.58355]
[1777395168633,52.56,75983.47,0.1,0.00295,0.0,0.58156]
[1777395173668,52.56,75981.9,0.1,0.00295,0.0,0.58081]
[1777395178703,52.56,75987.52,0.1,0.00296,0.0,0.5835]
[1777395183759,52.56,75993.08,0.1,0.00298,0.0,0.58619]
[1777395187766,52.56,76005.67,0.1,0.00301,0.0,0.5923]
[1777395192802,52.56,75996.18,0.1,0.00299,0.0,0.58769]
[1777395197835,52.56,75996.81,0.1,0.00299,0.0,0.58799]
[1777395202871,52.56,75996.26,0.1,0.00299,0.0,0.58772]
[1777395207906,52.56,75999.46,0.1,0.00299,0.0,0.58928]
[1777395212941,52.56,76006.72,0.1,0.00301,0.0,0.59213]
[1777395217989,52.56,76009.95,0.1,0.00302,0.0,0.59371]
[1777395218988,52.56,76037.1,0.1,0.00309,0.0,0.6071]
[1777395219997,52.56,76052.58,0.1,0.00314,0.0,0.61485]
[1777395225031,52.56,76049.93,0.1,0.00313,0.0,0.61352]
[1777395229058,52.56,76062.06,0.1,0.00316,0.0,0.61964]
[1777395234093,52.56,76061.25,0.1,0.00316,0.0,0.61923]
[1777395239129,52.56,76064.84,0.1,0.00317,0.0,0.62105]
[1777395244164,52.56,76071.15,0.1,0.00319,0.0,0.62426]
[1777395248193,52.56,76085.46,0.1,0.00323,0.0,0.63159]
[1777395250208,52.56,76101.34,0.1,0.00328,0.0,0.63981]
[1777395251614,52.56,76133.56,0.1,0.00337,0.0,0.65678]
[1777395252847,52.56,76134.86,0.1,0.00338,0.0,0.65747]
[1777395253231,52.56,76180.72,0.1,0.00352,0.0,0.68231]
[1777395256256,52.56,76166.39,0.1,0.00347,0.0,0.67446]
[1777395257259,52.56,76153.1,0.1,0.00343,0.0,0.66726]
[1777395258266,52.56,76140.12,0.1,0.00339,0.0,0.66028]
[1777395259273,52.56,76126.65,0.1,0.00335,0.0,0.65311]
[1777395261298,52.56,76106.4,0.1,0.00329,0.0,0.64245]
[1777395263305,52.56,76086.62,0.1,0.00323,0.0,0.63219]
[1777395268346,52.56,76087.56,0.1,0.00324,0.0,0.63267]
[1777395273377,52.56,76087.81,0.1,0.00323,0.0,0.63209]
[1777395278417,52.56,76085.62,0.1,0.00323,0.0,0.63096]
[1777395283449,52.56,76084.43,0.1,0.00322,0.0,0.63035]
[1777395288482,52.56,76091.0,0.1,0.00324,0.0,0.63373]
[1777395293518,52.56,76095.61,0.1,0.00326,0.0,0.63612]
[1777395295531,52.56,76113.88,0.1,0.00331,0.0,0.64565]
[1777395300567,52.56,76121.41,0.1,0.00333,0.0,0.64961]
[1777395305602,52.56,76116.42,0.1,0.00332,0.0,0.64698]
[1777395308622,52.56,76133.41,0.1,0.00337,0.0,0.65597]
[1777395313657,52.56,76128.43,0.1,0.00335,0.0,0.65332]
[1777395318692,52.56,76127.92,0.1,0.00335,0.0,0.65305]
[1777395323728,52.56,76121.22,0.1,0.00333,0.0,0.64951]
[1777395326748,52.56,76107.62,0.1,0.00329,0.0,0.64237]
[1777395329769,52.56,76094.12,0.1,0.00325,0.0,0.63535]
[1777395334808,52.56,76086.55,0.1,0.00323,0.0,0.63073]
[1777395339844,52.56,76090.38,0.1,0.00324,0.0,0.6327]
[1777395343886,52.56,76076.24,0.1,0.0032,0.0,0.62544]
[1777395348920,52.56,76078.11,0.1,0.0032,0.0,0.6264]
[1777395353955,52.56,76086.6,0.1,0.00323,0.0,0.63075]
[1777395358990,52.56,76082.5,0.1,0.00322,0.0,0.62865]
[1777395364026,52.56,76075.46,0.1,0.0032,0.0,0.62504]
[1777395369060,52.56,76070.65,0.1,0.00318,0.0,0.62259]
[1777395374096,52.56,76080.1,0.1,0.00321,0.0,0.62742]
[1777395380137,52.56,76075.59,0.1,0.0032,0.0,0.62511]
[1777395385173,52.56,76075.89,0.1,0.0032,0.0,0.62526]
[1777395390207,52.56,76065.87,0.1,0.00317,0.0,0.62016]
[1777395392222,52.56,76057.06,0.1,0.00314,0.0,0.61501]
[1777395397777,52.56,76053.57,0.1,0.00313,0.0,0.61325]
[1777395403298,52.56,76053.29,0.1,0.00313,0.0,0.61311]
[1777395408333,52.56,76057.68,0.1,0.00314,0.0,0.61532]
[1777395413368,52.56,76059.48,0.1,0.00315,0.0,0.61623]
[1777395419411,52.56,76060.4,0.1,0.00315,0.0,0.61669]
[1777395424446,52.56,76068.74,0.1,0.00317,0.0,0.62092]
[1777395429480,52.56,76074.77,0.1,0.00319,0.0,0.62398]
[1777395433508,52.56,76091.09,0.1,0.00324,0.0,0.63235]
[1777395438543,52.56,76104.7,0.1,0.00328,0.0,0.63941]
[1777395443578,52.56,76110.91,0.1,0.00329,0.0,0.64265]
[1777395448613,52.56,76104.78,0.1,0.00328,0.0,0.63945]
[1777395453648,52.56,76101.66,0.1,0.00326,0.0,0.63711]
[1777395458683,52.56,76102.83,0.1,0.00327,0.0,0.63771]
[1777395463719,52.56,76107.12,0.1,0.00328,0.0,0.63995]
[1777395468754,52.56,76106.69,0.1,0.00328,0.0,0.63972]
[1777395473793,52.56,76105.78,0.1,0.00328,0.0,0.63925]
[1777395478823,52.56,76107.72,0.1,0.00328,0.0,0.64026]
[1777395483859,52.56,76105.04,0.1,0.00327,0.0,0.63886]
[1777395488894,52.56,76102.43,0.1,0.00327,0.0,0.63751]
[1777395493928,52.56,76104.97,0.1,0.00327,0.0,0.63883]
[1777395498965,52.56,76104.5,0.1,0.00327,0.0,0.63858]
[1777395504000,52.56,76102.24,0.1,0.00327,0.0,0.63741]
[1777395509034,52.56,76102.03,0.1,0.00326,0.0,0.6373]
[1777395514069,52.56,76101.74,0.1,0.00326,0.0,0.63643]
[1777395519104,52.56,76094.97,0.1,0.00324,0.0,0.63293]
[1777395524139,52.56,76094.3,0.1,0.00324,0.0,0.63258]
[1777395528690,52.56,76082.12,0.1,0.0032,0.0,0.62632]
[1777395534210,52.56,76083.46,0.1,0.00321,0.0,0.62701]
[1777395539246,52.56,76082.72,0.1,0.00321,0.0,0.62663]
[1777395544283,52.56,76080.43,0.1,0.0032,0.0,0.62546]
[1777395549317,52.56,76079.68,0.1,0.0032,0.0,0.62508]
[1777395554353,52.56,76078.98,0.1,0.00319,0.0,0.62472]
[1777395559387,52.56,76088.35,0.1,0.00322,0.0,0.62952]
[1777395564424,52.56,76089.07,0.1,0.00322,0.0,0.62989]
[1777395569457,52.56,76083.51,0.1,0.00321,0.0,0.62704]
[1777395575499,52.56,76082.68,0.1,0.0032,0.0,0.6259]
[1777395580535,52.56,76085.84,0.1,0.00321,0.0,0.62752]
[1777395585568,52.56,76082.97,0.1,0.0032,0.0,0.62605]
[1777395590604,52.56,76084.57,0.1,0.00321,0.0,0.62687]
[1777395595639,52.56,76088.19,0.1,0.00322,0.0,0.62873]
[1777395600674,52.56,76088.37,0.1,0.00322,0.0,0.62882]
[1777395605747,52.56,76071.39,0.1,0.00317,0.0,0.62015]
[1777395608756,52.56,76085.16,0.1,0.00321,0.0,0.62717]
[1777395613791,52.56,76083.42,0.1,0.0032,0.0,0.62628]
[1777395618832,52.56,76090.7,0.1,0.00322,0.0,0.63001]
[1777395623867,52.56,76099.61,0.1,0.00325,0.0,0.63461]
[1777395628900,52.56,76116.07,0.1,0.0033,0.0,0.64318]
[1777395633935,52.56,76126.5,0.1,0.00333,0.0,0.64793]
[1777395638970,52.56,76127.11,0.1,0.00333,0.0,0.64825]
[1777395644006,52.56,76129.33,0.1,0.00333,0.0,0.64942]
[1777395649039,52.56,76128.75,0.1,0.00333,0.0,0.64911]
[1777395654075,52.56,76129.55,0.1,0.00333,0.0,0.64954]
[1777395658104,52.56,76142.02,0.1,0.00337,0.0,0.65615]
[1777395663145,52.56,76149.4,0.1,0.00339,0.0,0.66009]
[1777395668192,52.56,76154.87,0.1,0.00341,0.0,0.66302]
[1777395669680,52.56,76181.68,0.1,0.00349,0.0,0.67756]
[1777395675235,52.56,76179.27,0.1,0.00348,0.0,0.67624]
[1777395679751,52.56,76167.1,0.1,0.00345,0.0,0.66962]
[1777395685305,52.56,76159.0,0.1,0.00342,0.0,0.66524]
[1777395690340,52.56,76148.37,0.1,0.00339,0.0,0.65954]
[1777395694678,52.56,76149.5,0.1,0.00339,0.0,0.6594]
[1777395694707,52.56,76150.19,0.1,0.00339,0.0,0.65977]
[1777395699891,52.56,76158.02,0.1,0.00342,0.0,0.66397]
[1777395705444,52.56,76159.06,0.1,0.00342,0.0,0.66453]
[1777395710482,52.56,76147.8,0.1,0.00339,0.0,0.65849]
[1777395715515,52.56,76147.91,0.1,0.00339,0.0,0.65855]
[1777395720551,52.56,76151.02,0.1,0.00339,0.0,0.66022]
[1777395724578,52.56,76137.53,0.1,0.00335,0.0,0.65303]
[1777395730120,52.56,76133.42,0.1,0.00334,0.0,0.65085]
[1777395735656,52.56,76125.91,0.1,0.00332,0.0,0.64689]
[1777395740690,52.56,76114.39,0.1,0.00329,0.0,0.64085]
[1777395745726,52.56,76103.6,0.1,0.00325,0.0,0.63524]
[1777395750761,52.56,76108.13,0.1,0.00327,0.0,0.63759]
[1777395755799,52.56,76103.43,0.1,0.00325,0.0,0.63444]
[1777395760880,52.56,76096.95,0.1,0.00323,0.0,0.63109]
[1777395765915,52.56,76087.58,0.1,0.0032,0.0,0.62628]
[1777395770950,52.56,76086.93,0.1,0.0032,0.0,0.62595]
[1777395771282,52.56,76086.93,0.1,0.0032,0.0,0.62595]
[1777395771957,52.56,76086.21,0.1,0.0032,0.0,0.62558]
[1777395776996,52.56,76091.88,0.1,0.00322,0.0,0.62849]
[1777395782032,52.56,76090.17,0.1,0.00321,0.0,0.62761]
[1777395787075,52.56,76087.24,0.1,0.0032,0.0,0.62611]
[1777395788083,52.56,76088.06,0.1,0.00321,0.0,0.62653]
[1777395791105,52.56,76103.91,0.1,0.00325,0.0,0.63469]
[1777395796141,52.56,76091.87,0.1,0.00322,0.0,0.62848]
[1777395801194,52.56,76082.3,0.1,0.00319,0.0,0.62359]
[1777395804197,52.56,76070.04,0.1,0.00315,0.0,0.61736]
[1777395809232,52.56,76060.92,0.1,0.00313,0.0,0.61276]
[1777395815275,52.56,76062.62,0.1,0.00313,0.0,0.61292]
[1777395820310,52.56,76063.25,0.1,0.00313,0.0,0.61324]
[1777395825346,52.56,76067.28,0.1,0.00314,0.0,0.61527]
[1777395830829,52.56,76061.71,0.1,0.00313,0.0,0.61246]
[1777395836422,52.56,76049.44,0.1,0.00309,0.0,0.60633]
[1777395841457,52.56,76045.97,0.1,0.00308,0.0,0.6046]
[1777395846492,52.56,76040.12,0.1,0.00307,0.0,0.6017]
[1777395850974,52.56,76053.13,0.1,0.0031,0.0,0.60817]
[1777395856562,52.56,76056.43,0.1,0.00311,0.0,0.60982]
[1777395861598,52.56,76057.95,0.1,0.00312,0.0,0.61058]
[1777395865625,52.56,76045.3,0.1,0.00308,0.0,0.60427]
[1777395871111,52.56,76047.95,0.1,0.00309,0.0,0.6049]
[1777395876702,52.56,76049.02,0.1,0.00309,0.0,0.60543]
[1777395882746,52.56,76057.83,0.1,0.00311,0.0,0.60982]
[1777395887779,52.56,76058.29,0.1,0.00311,0.0,0.61005]
[1777395892815,52.56,76056.87,0.1,0.00311,0.0,0.60934]
[1777395897849,52.56,76055.67,0.1,0.00311,0.0,0.60874]
[1777395902888,52.56,76055.54,0.1,0.00311,0.0,0.60868]
[1777395907920,52.56,76053.93,0.1,0.0031,0.0,0.60787]
[1777395912954,52.56,76042.24,0.1,0.00307,0.0,0.60206]
[1777395917994,52.56,76037.82,0.1,0.00306,0.0,0.59988]
[1777395923025,52.56,76033.65,0.1,0.00305,0.0,0.59783]
[1777395928061,52.56,76026.61,0.1,0.00303,0.0,0.59437]
[1777395933095,52.56,76025.39,0.1,0.00302,0.0,0.59309]
[1777395938135,52.56,76025.31,0.1,0.00302,0.0,0.59305]
[1777395943165,52.56,76026.11,0.1,0.00302,0.0,0.59345]
[1777395948201,52.56,76028.69,0.1,0.00303,0.0,0.59471]
[1777395951221,52.56,76008.84,0.1,0.00298,0.0,0.58505]
[1777395956258,52.56,76011.24,0.1,0.00298,0.0,0.58621]
[1777395961296,52.56,76010.63,0.1,0.00298,0.0,0.58592]
[1777395965321,52.56,75994.91,0.1,0.00294,0.0,0.57836]
[1777395970356,52.56,75985.1,0.1,0.00291,0.0,0.57368]
[1777395975393,52.56,75987.5,0.1,0.00292,0.0,0.57482]
[1777395980426,52.56,75989.34,0.1,0.00292,0.0,0.5757]
[1777395985463,52.56,75993.73,0.1,0.00294,0.0,0.57779]
[1777395990497,52.56,76002.2,0.1,0.00296,0.0,0.58185]
[1777395995532,52.56,76010.6,0.1,0.00298,0.0,0.58523]
[1777396000567,52.56,76015.83,0.1,0.00299,0.0,0.58776]
[1777396005602,52.56,76013.94,0.1,0.00299,0.0,0.58685]
[1777396010637,52.56,76020.4,0.1,0.003,0.0,0.58998]
[1777396015672,52.56,76021.42,0.1,0.00301,0.0,0.59048]
[1777396020707,52.56,76016.45,0.1,0.00299,0.0,0.58806]
[1777396025743,52.56,76023.26,0.1,0.00301,0.0,0.59137]
[1777396030778,52.56,76022.53,0.1,0.00301,0.0,0.59102]
[1777396035813,52.56,76022.55,0.1,0.00301,0.0,0.59103]
[1777396040847,52.56,76015.87,0.1,0.00299,0.0,0.58778]
[1777396045882,52.56,76016.06,0.1,0.00299,0.0,0.58787]
[1777396050917,52.56,76016.76,0.1,0.00299,0.0,0.58821]
[1777396055954,52.56,76020.88,0.1,0.003,0.0,0.58954]
[1777396060991,52.56,76021.01,0.1,0.003,0.0,0.5896]
[1777396066027,52.56,76025.17,0.1,0.00301,0.0,0.59163]
[1777396071059,52.56,76033.28,0.1,0.00304,0.0,0.59559]
[1777396075094,52.56,76019.46,0.1,0.003,0.0,0.58885]
[1777396080129,52.56,76019.16,0.1,0.003,0.0,0.5887]
[1777396085164,52.56,76020.92,0.1,0.003,0.0,0.58956]
[1777396090199,52.56,76020.93,0.1,0.003,0.0,0.58956]
[1777396095234,52.56,76005.68,0.1,0.00296,0.0,0.58219]
[1777396100271,52.56,75994.54,0.1,0.00293,0.0,0.57685]
[1777396105307,52.56,75997.19,0.1,0.00294,0.0,0.57811]
[1777396110342,52.56,75997.95,0.1,0.00294,0.0,0.57848]
[1777396115376,52.56,76005.36,0.1,0.00296,0.0,0.58136]
[1777396120411,52.56,76006.91,0.1,0.00296,0.0,0.58211]
[1777396125447,52.56,76007.1,0.1,0.00296,0.0,0.5822]
[1777396130484,52.56,76012.53,0.1,0.00298,0.0,0.58481]
[1777396136532,52.56,76012.43,0.1,0.00298,0.0,0.58477]
[1777396141567,52.56,76019.82,0.1,0.003,0.0,0.58834]
[1777396146602,52.56,76020.7,0.1,0.003,0.0,0.58877]
[1777396148616,52.56,76037.9,0.1,0.00304,0.0,0.59718]
[1777396153650,52.56,76041.57,0.1,0.00305,0.0,0.59898]
[1777396158687,52.56,76040.92,0.1,0.00305,0.0,0.59866]
[1777396163722,52.56,76039.63,0.1,0.00305,0.0,0.59803]
[1777396167510,52.56,76039.68,0.1,0.00305,0.0,0.59805]
[1777396167515,52.56,76040.06,0.1,0.00305,0.0,0.59824]
[1777396173237,52.56,76039.86,0.1,0.00305,0.0,0.59746]
[1777396173958,52.56,76039.86,0.1,0.00305,0.0,0.59746]
[1777396173981,52.56,76037.35,0.1,0.00304,0.0,0.59622]
[1777396179836,52.56,76034.76,0.1,0.00303,0.0,0.59495]
[1777396184870,52.56,76034.15,0.1,0.00303,0.0,0.59465]
[1777396189905,52.56,76036.11,0.1,0.00304,0.0,0.59561]
[1777396194940,52.56,76033.08,0.1,0.00303,0.0,0.59413]
[1777396199974,52.56,76030.92,0.1,0.00302,0.0,0.59307]
[1777396203448,52.56,76011.44,0.1,0.00297,0.0,0.58362]
[1777396209038,52.56,76010.42,0.1,0.00297,0.0,0.58312]
[1777396214073,52.56,76009.65,0.1,0.00296,0.0,0.58275]
[1777396219108,52.56,76005.45,0.1,0.00295,0.0,0.58073]
[1777396224149,52.56,76006.28,0.1,0.00296,0.0,0.58113]
[1777396229179,52.56,76011.4,0.1,0.00297,0.0,0.5836]
[1777396233659,52.56,76001.8,0.1,0.00294,0.0,0.57831]
[1777396239248,52.56,75998.44,0.1,0.00293,0.0,0.57671]
[1777396244283,52.56,75994.25,0.1,0.00292,0.0,0.57471]
[1777396249319,52.56,75993.43,0.1,0.00292,0.0,0.57432]
[1777396254354,52.56,75991.65,0.1,0.00291,0.0,0.57348]
[1777396256709,52.56,75989.44,0.1,0.00291,0.0,0.57243]
[1777396256369,52.56,75972.18,0.1,0.00286,0.0,0.56429]
[1777396257375,52.56,75972.36,0.1,0.00286,0.0,0.56438]
[1777396258071,52.56,75972.36,0.1,0.00286,0.0,0.56438]
[1777396258383,52.56,75975.41,0.1,0.00287,0.0,0.56581]
[1777396263418,52.56,75967.1,0.1,0.00285,0.0,0.56192]
[1777396268452,52.56,75964.64,0.1,0.00284,0.0,0.56077]
[1777396273487,52.56,75959.51,0.1,0.00283,0.0,0.55838]
[1777396278523,52.56,75963.35,0.1,0.00284,0.0,0.56017]
[1777396283557,52.56,75978.88,0.1,0.00288,0.0,0.56744]
[1777396288592,52.56,75979.79,0.1,0.00288,0.0,0.56787]
[1777396293629,52.56,75981.95,0.1,0.00288,0.0,0.56822]
[1777396298665,52.56,75982.52,0.1,0.00289,0.0,0.56849]
[1777396303700,52.56,75979.31,0.1,0.00288,0.0,0.56698]
[1777396308736,52.56,75987.01,0.1,0.0029,0.0,0.57061]
[1777396310749,52.56,75999.03,0.1,0.00293,0.0,0.57632]
[1777396315785,52.56,76003.27,0.1,0.00294,0.0,0.57835]
[1777396320819,52.56,76003.63,0.1,0.00294,0.0,0.57852]
[1777396325855,52.56,76006.76,0.1,0.00295,0.0,0.58002]
[1777396330891,52.56,76009.47,0.1,0.00296,0.0,0.58132]
[1777396336933,52.56,76014.06,0.1,0.00297,0.0,0.58353]
[1777396340961,52.56,76026.6,0.1,0.003,0.0,0.58961]
[1777396345997,52.56,76033.62,0.1,0.00302,0.0,0.59303]
[1777396351033,52.56,76030.68,0.1,0.00301,0.0,0.59091]
[1777396356067,52.56,76027.19,0.1,0.003,0.0,0.58922]
[1777396358968,52.56,76026.66,0.1,0.003,0.0,0.58896]
[1777396359088,52.56,76026.96,0.1,0.003,0.0,0.5891]
[1777396364585,52.56,76024.35,0.1,0.00299,0.0,0.58784]
[1777396366645,52.56,76024.35,0.1,0.00299,0.0,0.58784]
[1777396366658,52.56,76025.23,0.1,0.003,0.0,0.58826]
[1777396372180,52.56,76026.38,0.1,0.003,0.0,0.58882]
[1777396377214,52.56,76025.76,0.1,0.003,0.0,0.58852]
[1777396382249,52.56,76025.1,0.1,0.003,0.0,0.5882]
[1777396387284,52.56,76031.03,0.1,0.00301,0.0,0.59109]
[1777396392319,52.56,76025.49,0.1,0.003,0.0,0.58839]
[1777396397355,52.56,76024.39,0.1,0.00299,0.0,0.58786]
[1777396399369,52.56,76010.78,0.1,0.00296,0.0,0.58128]
[1777396404873,52.56,76004.43,0.1,0.00294,0.0,0.57824]
[1777396410447,52.56,75997.56,0.1,0.00292,0.0,0.57496]
[1777396415483,52.56,75993.54,0.1,0.00291,0.0,0.57238]
[1777396420517,52.56,75990.74,0.1,0.0029,0.0,0.57106]
[1777396425553,52.56,75989.17,0.1,0.0029,0.0,0.57031]
[1777396430587,52.56,75989.84,0.1,0.0029,0.0,0.57063]
[1777396435621,52.56,75985.83,0.1,0.00289,0.0,0.56873]
[1777396440657,52.56,75986.92,0.1,0.00289,0.0,0.56925]
[1777396445693,52.56,75993.76,0.1,0.00291,0.0,0.57249]
[1777396450728,52.56,75992.36,0.1,0.00291,0.0,0.57182]
[1777396455762,52.56,75993.36,0.1,0.00291,0.0,0.5723]
[1777396460800,52.56,75998.17,0.1,0.00292,0.0,0.57458]
[1777396465835,52.56,75997.72,0.1,0.00292,0.0,0.57437]
[1777396470870,52.56,75997.12,0.1,0.00292,0.0,0.57408]
[1777396475905,52.56,75997.35,0.1,0.00292,0.0,0.57353]
[1777396480940,52.56,75997.49,0.1,0.00292,0.0,0.57359]
[1777396485976,52.56,75995.43,0.1,0.00291,0.0,0.57262]
[1777396491014,52.56,75997.21,0.1,0.00292,0.0,0.57346]
[1777396496046,52.56,75995.82,0.1,0.00291,0.0,0.5728]
[1777396501081,52.56,75999.2,0.1,0.00292,0.0,0.57441]
[1777396506116,52.56,76001.18,0.1,0.00293,0.0,0.57535]
[1777396511151,52.56,76002.22,0.1,0.00293,0.0,0.57585]
[1777396517193,52.56,76002.37,0.1,0.00293,0.0,0.57592]
[1777396522228,52.56,75999.73,0.1,0.00292,0.0,0.57466]
[1777396527263,52.56,75999.82,0.1,0.00292,0.0,0.5747]
[1777396532298,52.56,75997.32,0.1,0.00291,0.0,0.57285]
[1777396537333,52.56,75999.46,0.1,0.00292,0.0,0.57387]
[1777396542370,52.56,75999.27,0.1,0.00292,0.0,0.57378]
[1777396547405,52.56,75996.75,0.1,0.00291,0.0,0.57258]
[1777396552437,52.56,75994.95,0.1,0.00291,0.0,0.57172]
[1777396557473,52.56,75992.81,0.1,0.0029,0.0,0.57071]
[1777396562508,52.56,75982.42,0.1,0.00287,0.0,0.56581]
[1777396567544,52.56,75984.92,0.1,0.00288,0.0,0.56699]
[1777396572578,52.56,75984.46,0.1,0.00288,0.0,0.56677]
[1777396577612,52.56,75973.62,0.1,0.00285,0.0,0.56169]
[1777396582648,52.56,75973.39,0.1,0.00285,0.0,0.56158]
[1777396584787,52.56,75973.34,0.1,0.00285,0.0,0.56156]
[1777396584869,52.56,75965.42,0.1,0.00283,0.0,0.55787]
[1777396590704,52.56,75963.59,0.1,0.00282,0.0,0.55702]
[1777396592843,52.56,75963.25,0.1,0.00282,0.0,0.55622]
[1777396592924,52.56,75963.36,0.1,0.00282,0.0,0.55627]
[1777396595748,52.56,75941.51,0.1,0.00277,0.0,0.54623]
[1777396600785,52.56,75938.81,0.1,0.00276,0.0,0.545]
[1777396605820,52.56,75938.88,0.1,0.00276,0.0,0.54503]
[1777396610857,52.56,75939.24,0.1,0.00276,0.0,0.54519]
[1777396615891,52.56,75934.84,0.1,0.00275,0.0,0.5432]
[1777396620927,52.56,75936.94,0.1,0.00275,0.0,0.54415]
[1777396625961,52.56,75937.81,0.1,0.00276,0.0,0.54454]
[1777396630997,52.56,75935.87,0.1,0.00275,0.0,0.54366]
[1777396636031,52.56,75937.19,0.1,0.00275,0.0,0.54426]
[1777396641066,52.56,75944.17,0.1,0.00277,0.0,0.54744]
[1777396646102,52.56,75944.27,0.1,0.00277,0.0,0.54749]
[1777396652144,52.56,75950.37,0.1,0.00278,0.0,0.54964]
[1777396656172,52.56,75963.26,0.1,0.00282,0.0,0.55557]
[1777396661207,52.56,75962.05,0.1,0.00281,0.0,0.55501]
[1777396666705,52.56,75969.56,0.1,0.00283,0.0,0.55849]
[1777396672285,52.56,75969.18,0.1,0.00283,0.0,0.55832]
[1777396677356,52.56,75968.82,0.1,0.00283,0.0,0.55815]
[1777396679353,52.56,75956.16,0.1,0.0028,0.0,0.5523]
[1777396684387,52.56,75954.89,0.1,0.0028,0.0,0.55171]
[1777396689432,52.56,75956.14,0.1,0.0028,0.0,0.55229]
[1777396694456,52.56,75947.61,0.1,0.00278,0.0,0.54837]
[1777396699492,52.56,75948.15,0.1,0.00278,0.0,0.54862]
[1777396704526,52.56,75954.46,0.1,0.00279,0.0,0.55151]
[1777396709562,52.56,75956.0,0.1,0.0028,0.0,0.55222]
[1777396717129,52.56,75957.85,0.1,0.0028,0.0,0.55243]
[1777396722655,52.56,75959.48,0.1,0.0028,0.0,0.55318]
[1777396727688,52.56,75951.31,0.1,0.00278,0.0,0.54942]
[1777396732723,52.56,75954.41,0.1,0.00279,0.0,0.55085]
[1777396737760,52.56,75959.54,0.1,0.0028,0.0,0.55321]
[1777396742793,52.56,75959.63,0.1,0.0028,0.0,0.55325]
[1777396747829,52.56,75954.38,0.1,0.00279,0.0,0.55083]
[1777396752864,52.56,75954.04,0.1,0.00279,0.0,0.55068]
[1777396757899,52.56,75953.98,0.1,0.00279,0.0,0.55065]
[1777396762934,52.56,75954.75,0.1,0.00279,0.0,0.551]
[1777396764949,52.56,75942.6,0.1,0.00276,0.0,0.54545]
[1777396770990,52.56,75934.15,0.1,0.00274,0.0,0.54161]
[1777396776026,52.56,75929.67,0.1,0.00273,0.0,0.53895]
[1777396781061,52.56,75926.26,0.1,0.00272,0.0,0.53741]
[1777396786106,52.56,75925.3,0.1,0.00272,0.0,0.53698]
[1777396791141,52.56,75930.09,0.1,0.00273,0.0,0.53914]
[1777396796176,52.56,75928.35,0.1,0.00272,0.0,0.53836]
[1777396801211,52.56,75927.22,0.1,0.00272,0.0,0.53785]
[1777396806245,52.56,75926.4,0.1,0.00272,0.0,0.53748]
[1777396812288,52.56,75927.02,0.1,0.00272,0.0,0.53776]
[1777396817323,52.56,75925.43,0.1,0.00272,0.0,0.53704]
[1777396822359,52.56,75925.39,0.1,0.00272,0.0,0.53702]
[1777396827395,52.56,75923.55,0.1,0.00271,0.0,0.5362]
[1777396832428,52.56,75924.0,0.1,0.00271,0.0,0.53577]
[1777396837975,52.56,75925.85,0.1,0.00271,0.0,0.5366]
[1777396842501,52.56,75958.57,0.1,0.0028,0.0,0.55147]
[1777396848054,52.56,75948.9,0.1,0.00277,0.0,0.54704]
[1777396853577,52.56,75944.98,0.1,0.00276,0.0,0.54525]
[1777396858615,52.56,75945.17,0.1,0.00276,0.0,0.54534]
[1777396863647,52.56,75944.99,0.1,0.00276,0.0,0.54525]
[1777396868681,52.56,75942.7,0.1,0.00276,0.0,0.54421]
[1777396873718,52.56,75944.39,0.1,0.00276,0.0,0.54498]
[1777396878752,52.56,75942.99,0.1,0.00276,0.0,0.54434]
[1777396883808,52.56,75943.67,0.1,0.00276,0.0,0.54465]
[1777396888843,52.56,75943.68,0.1,0.00276,0.0,0.54466]
[1777396893879,52.56,75944.04,0.1,0.00276,0.0,0.54418]
[1777396898453,52.56,75930.53,0.1,0.00272,0.0,0.53807]
[1777396903947,52.56,75941.03,0.1,0.00275,0.0,0.54282]
[1777396908982,52.56,75948.43,0.1,0.00277,0.0,0.54618]
[1777396915026,52.56,75953.02,0.1,0.00278,0.0,0.54828]
[1777396920060,52.56,75962.12,0.1,0.0028,0.0,0.55246]
[1777396925095,52.56,75961.06,0.1,0.0028,0.0,0.55197]
[1777396930130,52.56,75963.37,0.1,0.0028,0.0,0.55303]
[1777396935166,52.56,75963.67,0.1,0.00281,0.0,0.55317]
[1777396940201,52.56,75970.34,0.1,0.00282,0.0,0.55625]
[1777396945236,52.56,75969.01,0.1,0.00282,0.0,0.55564]
[1777396950270,52.56,75969.43,0.1,0.00282,0.0,0.55583]
[1777396955307,52.56,75969.68,0.1,0.00282,0.0,0.5553]
[1777396960342,52.56,75965.36,0.1,0.00281,0.0,0.5533]
[1777396965380,52.56,75961.15,0.1,0.0028,0.0,0.55136]
[1777396970415,52.56,75960.09,0.1,0.00279,0.0,0.55088]
[1777396975449,52.56,75959.26,0.1,0.00279,0.0,0.55049]
[1777396981492,52.56,75962.17,0.1,0.0028,0.0,0.55183]
[1777396986526,52.56,75958.22,0.1,0.00279,0.0,0.55002]
[1777396991563,52.56,75961.78,0.1,0.0028,0.0,0.55165]
[1777396996597,52.56,75962.36,0.1,0.0028,0.0,0.55192]
[1777397001632,52.56,75962.34,0.1,0.0028,0.0,0.55191]
[1777397006667,52.56,75959.65,0.1,0.00279,0.0,0.55067]
[1777397011702,52.56,75966.08,0.1,0.0028,0.0,0.55299]
[1777397016737,52.56,75966.61,0.1,0.00281,0.0,0.55323]
[1777397021772,52.56,75966.69,0.1,0.00281,0.0,0.55327]
[1777397026809,52.56,75967.91,0.1,0.00281,0.0,0.55383]
[1777397031842,52.56,75968.06,0.1,0.00281,0.0,0.5539]
[1777397037273,52.56,75968.19,0.1,0.00281,0.0,0.55396]
[1777397037347,52.56,75968.09,0.1,0.00281,0.0,0.55391]
[1777397042919,52.56,75968.94,0.1,0.00281,0.0,0.55431]
[1777397044885,52.56,75974.24,0.1,0.00283,0.0,0.55676]
[1777397044933,52.56,75976.12,0.1,0.00283,0.0,0.55763]
[1777397049968,52.56,75978.61,0.1,0.00284,0.0,0.55879]
[1777397056010,52.56,75983.85,0.1,0.00285,0.0,0.56123]
[1777397061047,52.56,75990.51,0.1,0.00287,0.0,0.56435]
[1777397063058,52.56,76009.09,0.1,0.00292,0.0,0.57312]
[1777397068095,52.56,76015.97,0.1,0.00293,0.0,0.5764]
[1777397073129,52.56,76015.65,0.1,0.00293,0.0,0.57558]
[1777397078164,52.56,76015.42,0.1,0.00293,0.0,0.57547]
[1777397083201,52.56,76015.84,0.1,0.00293,0.0,0.57567]
[1777397085213,52.56,76033.54,0.1,0.00298,0.0,0.58417]
[1777397088234,52.56,76052.88,0.1,0.00303,0.0,0.59358]
[1777397093269,52.56,76058.88,0.1,0.00305,0.0,0.59653]
[1777397098304,52.56,76057.34,0.1,0.00304,0.0,0.59577]
[1777397103338,52.56,76055.15,0.1,0.00304,0.0,0.59469]
[1777397108375,52.56,76052.43,0.1,0.00303,0.0,0.59336]
[1777397113410,52.56,76053.49,0.1,0.00303,0.0,0.59388]
[1777397118444,52.56,76052.62,0.1,0.00303,0.0,0.59345]
[1777397123479,52.56,76052.49,0.1,0.00303,0.0,0.59339]
[1777397128515,52.56,76040.34,0.1,0.003,0.0,0.58747]
[1777397131535,52.56,76026.0,0.1,0.00295,0.0,0.57986]
[1777397136570,52.56,76028.84,0.1,0.00296,0.0,0.58123]
[1777397141606,52.56,76027.65,0.1,0.00296,0.0,0.58066]
[1777397146640,52.56,76027.71,0.1,0.00296,0.0,0.58069]
[1777397151677,52.56,76017.44,0.1,0.00293,0.0,0.57577]
[1777397156711,52.56,76015.56,0.1,0.00293,0.0,0.57487]
[1777397161745,52.56,76012.44,0.1,0.00292,0.0,0.57338]
[1777397166781,52.56,76015.65,0.1,0.00293,0.0,0.57491]
[1777397171816,52.56,76016.57,0.1,0.00293,0.0,0.57535]
[1777397176851,52.56,76015.31,0.1,0.00293,0.0,0.57475]
[1777397181885,52.56,76015.58,0.1,0.00293,0.0,0.57488]
[1777397186921,52.56,76017.28,0.1,0.00293,0.0,0.57569]
[1777397193969,52.56,76017.65,0.1,0.00293,0.0,0.5752]
[1777397199005,52.56,76023.45,0.1,0.00294,0.0,0.57797]
[1777397204041,52.56,76022.78,0.1,0.00294,0.0,0.57765]
[1777397209076,52.56,76021.42,0.1,0.00294,0.0,0.577]
[1777397214110,52.56,76041.1,0.1,0.00299,0.0,0.58648]
[1777397219146,52.56,76048.88,0.1,0.00301,0.0,0.59026]
[1777397224181,52.56,76045.22,0.1,0.003,0.0,0.58848]
[1777397229216,52.56,76045.15,0.1,0.003,0.0,0.58844]
[1777397234251,52.56,76050.56,0.1,0.00302,0.0,0.59108]
[1777397239287,52.56,76055.73,0.1,0.00303,0.0,0.59361]
[1777397244324,52.56,76061.48,0.1,0.00305,0.0,0.59643]
[1777397249357,52.56,76061.8,0.1,0.00305,0.0,0.59659]
[1777397254392,52.56,76060.34,0.1,0.00304,0.0,0.59519]
[1777397259431,52.56,76062.4,0.1,0.00305,0.0,0.5962]
[1777397264466,52.56,76060.28,0.1,0.00304,0.0,0.59516]
[1777397269501,52.56,76067.24,0.1,0.00306,0.0,0.59858]
[1777397274538,52.56,76060.77,0.1,0.00304,0.0,0.5954]
[1777397279573,52.56,76066.68,0.1,0.00306,0.0,0.59831]
[1777397284609,52.56,76068.34,0.1,0.00306,0.0,0.59913]
[1777397289646,52.56,76071.85,0.1,0.00307,0.0,0.60086]
[1777397294681,52.56,76069.78,0.1,0.00307,0.0,0.59984]
[1777397299718,52.56,76067.72,0.1,0.00306,0.0,0.59882]
[1777397304752,52.56,76067.23,0.1,0.00306,0.0,0.59858]
[1777397309796,52.56,76067.21,0.1,0.00306,0.0,0.59857]
[1777397311804,52.56,76098.61,0.1,0.00314,0.0,0.61354]
[1777397316840,52.56,76093.19,0.1,0.00313,0.0,0.61081]
[1777397321875,52.56,76093.13,0.1,0.00313,0.0,0.61078]
[1777397326910,52.56,76098.42,0.1,0.00314,0.0,0.61344]
[1777397331946,52.56,76099.83,0.1,0.00315,0.0,0.61415]
[1777397336981,52.56,76100.62,0.1,0.00315,0.0,0.61455]
[1777397342016,52.56,76088.99,0.1,0.00312,0.0,0.6087]
[1777397347050,52.56,76081.03,0.1,0.00309,0.0,0.60473]
[1777397352085,52.56,76081.39,0.1,0.0031,0.0,0.60491]
[1777397357120,52.56,76081.14,0.1,0.00309,0.0,0.60478]
[1777397362155,52.56,76080.93,0.1,0.00309,0.0,0.60468]
[1777397367190,52.56,76077.36,0.1,0.00308,0.0,0.6029]
[1777397372225,52.56,76075.87,0.1,0.00308,0.0,0.60147]
[1777397377260,52.56,76064.62,0.1,0.00305,0.0,0.59592]
[1777397382294,52.56,76060.4,0.1,0.00303,0.0,0.59385]
[1777397387330,52.56,76061.75,0.1,0.00304,0.0,0.59451]
[1777397392364,52.56,76062.22,0.1,0.00304,0.0,0.59474]
[1777397397400,52.56,76062.54,0.1,0.00304,0.0,0.5949]
[1777397402434,52.56,76062.13,0.1,0.00304,0.0,0.59469]
[1777397407471,52.56,76069.98,0.1,0.00306,0.0,0.59856]
[1777397412505,52.56,76068.26,0.1,0.00306,0.0,0.59771]
[1777397417540,52.56,76068.56,0.1,0.00306,0.0,0.59786]
[1777397422576,52.56,76066.23,0.1,0.00305,0.0,0.59671]
[1777397427610,52.56,76066.71,0.1,0.00305,0.0,0.59695]
[1777397432649,52.56,76074.96,0.1,0.00307,0.0,0.60033]
[1777397437681,52.56,76088.7,0.1,0.00311,0.0,0.60716]
[1777397442717,52.56,76094.73,0.1,0.00313,0.0,0.61018]
[1777397447752,52.56,76095.03,0.1,0.00313,0.0,0.61033]
[1777397452789,52.56,76094.88,0.1,0.00313,0.0,0.61026]
[1777397457824,52.56,76095.82,0.1,0.00313,0.0,0.61073]
[1777397462859,52.56,76089.78,0.1,0.00311,0.0,0.6077]
[1777397467895,52.56,76088.74,0.1,0.00311,0.0,0.60718]
[1777397472932,52.56,76101.82,0.1,0.00315,0.0,0.61375]
[1777397477965,52.56,76104.16,0.1,0.00315,0.0,0.61493]
[1777397483000,52.56,76101.53,0.1,0.00315,0.0,0.61361]
[1777397488036,52.56,76100.77,0.1,0.00314,0.0,0.61322]
[1777397493072,52.56,76103.99,0.1,0.00315,0.0,0.61414]
[1777397498106,52.56,76100.27,0.1,0.00314,0.0,0.61227]
[1777397503141,52.56,76100.45,0.1,0.00314,0.0,0.61236]
[1777397508177,52.56,76092.73,0.1,0.00312,0.0,0.60848]
[1777397513210,52.56,76082.83,0.1,0.00309,0.0,0.60354]
[1777397518246,52.56,76082.88,0.1,0.00309,0.0,0.60357]
[1777397523282,52.56,76090.33,0.1,0.00311,0.0,0.60728]
[1777397528316,52.56,76098.71,0.1,0.00313,0.0,0.61148]
[1777397533351,52.56,76097.29,0.1,0.00313,0.0,0.61077]
[1777397538386,52.56,76098.04,0.1,0.00313,0.0,0.61115]
[1777397543421,52.56,76098.51,0.1,0.00313,0.0,0.61138]
[1777397548456,52.56,76092.73,0.1,0.00312,0.0,0.60848]
[1777397553491,52.56,76092.02,0.1,0.00311,0.0,0.60743]
[1777397558526,52.56,76099.18,0.1,0.00313,0.0,0.61102]
[1777397563562,52.56,76105.53,0.1,0.00315,0.0,0.61422]
[1777397568596,52.56,76115.19,0.1,0.00318,0.0,0.61911]
[1777397573631,52.56,76126.75,0.1,0.00321,0.0,0.62501]
[1777397578667,52.56,76127.3,0.1,0.00321,0.0,0.62529]
[1777397583701,52.56,76131.82,0.1,0.00322,0.0,0.62761]
[1777397588736,52.56,76130.28,0.1,0.00322,0.0,0.62682]
[1777397593770,52.56,76131.54,0.1,0.00322,0.0,0.62747]
[1777397598806,52.56,76130.68,0.1,0.00322,0.0,0.62703]
[1777397603840,52.56,76128.37,0.1,0.00321,0.0,0.62584]
[1777397608876,52.56,76125.14,0.1,0.00321,0.0,0.62419]
[1777397613911,52.56,76125.82,0.1,0.0032,0.0,0.62382]
[1777397618946,52.56,76125.33,0.1,0.0032,0.0,0.62357]
[1777397623981,52.56,76124.93,0.1,0.0032,0.0,0.62337]
[1777397629018,52.56,76125.59,0.1,0.0032,0.0,0.6237]
[1777397634053,52.56,76123.4,0.1,0.0032,0.0,0.62258]
[1777397639088,52.56,76124.24,0.1,0.0032,0.0,0.62301]
[1777397644123,52.56,76119.89,0.1,0.00319,0.0,0.62079]
[1777397649158,52.56,76120.33,0.1,0.00319,0.0,0.62102]
[1777397654193,52.56,76120.73,0.1,0.00319,0.0,0.62122]
[1777397659227,52.56,76119.03,0.1,0.00318,0.0,0.62036]
[1777397664263,52.56,76119.71,0.1,0.00319,0.0,0.6207]
[1777397669297,52.56,76127.14,0.1,0.00321,0.0,0.6245]
[1777397674333,52.56,76127.38,0.1,0.0032,0.0,0.62391]
[1777397679368,52.56,76122.82,0.1,0.00319,0.0,0.62158]
[1777397684403,52.56,76126.6,0.1,0.0032,0.0,0.62351]
[1777397689438,52.56,76129.86,0.1,0.00321,0.0,0.62518]
[1777397694126,52.56,76159.53,0.1,0.0033,0.0,0.64055]
[1777397699508,52.56,76160.43,0.1,0.0033,0.0,0.64102]
[1777397704197,52.56,76194.46,0.1,0.0034,0.0,0.65905]
[1777397709580,52.56,76204.36,0.1,0.00343,0.0,0.66438]
[1777397714617,52.56,76211.42,0.1,0.00345,0.0,0.6682]
[1777397719653,52.56,76199.72,0.1,0.00342,0.0,0.66188]
[1777397721663,52.56,76181.73,0.1,0.00336,0.0,0.65225]
[1777397726698,52.56,76186.94,0.1,0.00338,0.0,0.65503]
[1777397731733,52.56,76203.89,0.1,0.00343,0.0,0.66338]
[1777397736768,52.56,76211.23,0.1,0.00345,0.0,0.66734]
[1777397741804,52.56,76209.61,0.1,0.00345,0.0,0.66647]
[1777397745832,52.56,76223.16,0.1,0.00349,0.0,0.67384]
[1777397750867,52.56,76220.8,0.1,0.00348,0.0,0.67255]
[1777397755902,52.56,76217.18,0.1,0.00347,0.0,0.67058]
[1777397761952,52.56,76216.02,0.1,0.00346,0.0,0.66995]
[1777397764970,52.56,76230.97,0.1,0.00351,0.0,0.67812]
[1777397770011,52.56,76228.33,0.1,0.0035,0.0,0.67667]
[1777397775041,52.56,76223.39,0.1,0.00349,0.0,0.67396]
[1777397780080,52.56,76209.95,0.1,0.00345,0.0,0.66665]
[1777397783096,52.56,76195.45,0.1,0.0034,0.0,0.65884]
[1777397788132,52.56,76186.17,0.1,0.00337,0.0,0.65388]
[1777397793169,52.56,76180.06,0.1,0.00335,0.0,0.6499]
[1777397797195,52.56,76211.38,0.1,0.00345,0.0,0.66668]
[1777397800217,52.56,76223.52,0.1,0.00348,0.0,0.67328]
[1777397805251,52.56,76222.23,0.1,0.00348,0.0,0.67257]
[1777397810287,52.56,76213.13,0.1,0.00345,0.0,0.66762]
[1777397815325,52.56,76210.02,0.1,0.00344,0.0,0.66594]
[1777397820359,52.56,76214.38,0.1,0.00346,0.0,0.6683]
[1777397825394,52.56,76222.13,0.1,0.00348,0.0,0.67252]
[1777397830429,52.56,76223.73,0.1,0.00348,0.0,0.67339]
[1777397835464,52.56,76213.05,0.1,0.00345,0.0,0.66758]
[1777397839494,52.56,76199.21,0.1,0.00341,0.0,0.66011]
[1777397844528,52.56,76199.8,0.1,0.00341,0.0,0.66043]
[1777397849563,52.56,76193.45,0.1,0.00339,0.0,0.65702]
[1777397855265,52.56,76192.88,0.1,0.00339,0.0,0.65598]
[1777397860641,52.56,76183.67,0.1,0.00336,0.0,0.65107]
[1777397865677,52.56,76187.31,0.1,0.00337,0.0,0.65301]
[1777397867691,52.56,76168.99,0.1,0.00332,0.0,0.64332]
[1777397872726,52.56,76163.8,0.1,0.0033,0.0,0.6406]
[1777397878768,52.56,76162.08,0.1,0.00329,0.0,0.6397]
[1777397883802,52.56,76166.61,0.1,0.00331,0.0,0.64207]
[1777397888837,52.56,76168.68,0.1,0.00331,0.0,0.64316]
[1777397893872,52.56,76164.51,0.1,0.0033,0.0,0.64097]
[1777397898908,52.56,76164.44,0.1,0.0033,0.0,0.64093]
[1777397903943,52.56,76168.79,0.1,0.00331,0.0,0.64322]
[1777397908978,52.56,76168.37,0.1,0.00331,0.0,0.643]
[1777397911998,52.56,76158.73,0.1,0.00328,0.0,0.63722]
[1777397917035,52.56,76155.67,0.1,0.00327,0.0,0.63563]
[1777397922071,52.56,76150.27,0.1,0.00326,0.0,0.63283]
[1777397927108,52.56,76152.25,0.1,0.00326,0.0,0.63385]
[1777397931139,52.56,76164.07,0.1,0.0033,0.0,0.64001]
[1777397936172,52.56,76166.37,0.1,0.0033,0.0,0.64122]
[1777397939193,52.56,76179.73,0.1,0.00334,0.0,0.64825]
[1777397943225,52.56,76166.49,0.1,0.0033,0.0,0.64128]
[1777397948260,52.56,76163.08,0.1,0.00329,0.0,0.6395]
[1777397953296,52.56,76160.29,0.1,0.00329,0.0,0.63804]
[1777397958331,52.56,76160.22,0.1,0.00329,0.0,0.638]
[1777397963366,52.56,76160.28,0.1,0.00329,0.0,0.63803]
[1777397968402,52.56,76160.47,0.1,0.00329,0.0,0.63813]
[1777397973437,52.56,76159.34,0.1,0.00328,0.0,0.63682]
[1777397978473,52.56,76160.79,0.1,0.00328,0.0,0.63757]
[1777397983514,52.56,76160.27,0.1,0.00328,0.0,0.6373]
[1777397989554,52.56,76155.3,0.1,0.00327,0.0,0.63472]
[1777397994589,52.56,76158.18,0.1,0.00328,0.0,0.63621]
[1777397999623,52.56,76158.97,0.1,0.00328,0.0,0.63663]
[1777398004659,52.56,76161.29,0.1,0.00329,0.0,0.63783]
[1777398009695,52.56,76167.56,0.1,0.0033,0.0,0.64111]
[1777398014729,52.56,76173.3,0.1,0.00332,0.0,0.64413]
[1777398019765,52.56,76172.35,0.1,0.00332,0.0,0.64363]
[1777398024800,52.56,76175.9,0.1,0.00333,0.0,0.6455]
[1777398029834,52.56,76167.35,0.1,0.0033,0.0,0.641]
[1777398034869,52.56,76159.51,0.1,0.00328,0.0,0.63618]
[1777398039904,52.56,76155.67,0.1,0.00326,0.0,0.63419]
[1777398044939,52.56,76154.37,0.1,0.00326,0.0,0.63351]
[1777398049974,52.56,76146.96,0.1,0.00324,0.0,0.62968]
[1777398055013,52.56,76150.26,0.1,0.00325,0.0,0.63138]
[1777398058030,52.56,76162.14,0.1,0.00328,0.0,0.63755]
[1777398063064,52.56,76165.05,0.1,0.00329,0.0,0.63907]
[1777398068100,52.56,76167.08,0.1,0.0033,0.0,0.64013]
[1777398073136,52.56,76173.38,0.1,0.00332,0.0,0.64344]
[1777398078172,52.56,76175.84,0.1,0.00332,0.0,0.64473]
[1777398083206,52.56,76177.96,0.1,0.00333,0.0,0.64585]
[1777398088240,52.56,76187.95,0.1,0.00336,0.0,0.65114]
[1777398093275,52.56,76188.99,0.1,0.00336,0.0,0.65095]
[1777398098310,52.56,76181.86,0.1,0.00334,0.0,0.64717]
[1777398102338,52.56,76168.39,0.1,0.0033,0.0,0.64009]
[1777398107373,52.56,76173.31,0.1,0.00331,0.0,0.64267]
[1777398109387,52.56,76187.34,0.1,0.00335,0.0,0.65008]
[1777398115429,52.56,76192.65,0.1,0.00337,0.0,0.6529]
[1777398120464,52.56,76192.45,0.1,0.00337,0.0,0.65279]
[1777398126507,52.56,76192.51,0.1,0.00337,0.0,0.65282]
[1777398131544,52.56,76196.61,0.1,0.00338,0.0,0.65501]
[1777398136579,52.56,76191.48,0.1,0.00337,0.0,0.65227]
[1777398141615,52.56,76181.8,0.1,0.00334,0.0,0.64714]
[1777398146650,52.56,76177.18,0.1,0.00332,0.0,0.64471]
[1777398151686,52.56,76173.15,0.1,0.00331,0.0,0.64186]
[1777398156720,52.56,76172.02,0.1,0.00331,0.0,0.64126]
[1777398161759,52.56,76165.73,0.1,0.00329,0.0,0.63797]
[1777398166790,52.56,76164.95,0.1,0.00328,0.0,0.63757]
[1777398171826,52.56,76162.71,0.1,0.00328,0.0,0.6364]
[1777398176863,52.56,76147.55,0.1,0.00323,0.0,0.62854]
[1777398181899,52.56,76148.13,0.1,0.00324,0.0,0.62884]
[1777398187598,52.56,76147.71,0.1,0.00323,0.0,0.62863]
[1777398192978,52.56,76148.81,0.1,0.00324,0.0,0.62919]
[1777398198013,52.56,76156.72,0.1,0.00326,0.0,0.63329]
[1777398203048,52.56,76157.87,0.1,0.00326,0.0,0.63388]
[1777398208083,52.56,76157.15,0.1,0.00326,0.0,0.63351]
[1777398212112,52.56,76148.06,0.1,0.00323,0.0,0.62809]
[1777398217809,52.56,76147.48,0.1,0.00323,0.0,0.62779]
[1777398223187,52.56,76149.96,0.1,0.00324,0.0,0.62907]
[1777398228223,52.56,76147.78,0.1,0.00323,0.0,0.62795]
[1777398233258,52.56,76149.34,0.1,0.00324,0.0,0.62875]
[1777398238292,52.56,76150.3,0.1,0.00324,0.0,0.62924]
[1777398243328,52.56,76150.24,0.1,0.00324,0.0,0.62921]
[1777398249378,52.56,76155.93,0.1,0.00325,0.0,0.63215]
[1777398254412,52.56,76157.21,0.1,0.00326,0.0,0.63282]
[1777398259447,52.56,76161.33,0.1,0.00327,0.0,0.63496]
[1777398264482,52.56,76161.13,0.1,0.00327,0.0,0.63485]
[1777398269518,52.56,76161.24,0.1,0.00327,0.0,0.63491]
[1777398274558,52.56,76158.54,0.1,0.00326,0.0,0.63279]
[1777398279592,52.56,76158.82,0.1,0.00326,0.0,0.63293]
[1777398284627,52.56,76160.08,0.1,0.00326,0.0,0.63358]
[1777398289662,52.56,76158.55,0.1,0.00326,0.0,0.63279]
[1777398294701,52.56,76159.31,0.1,0.00326,0.0,0.63319]
[1777398299736,52.56,76159.01,0.1,0.00326,0.0,0.63303]
[1777398304771,52.56,76161.32,0.1,0.00327,0.0,0.63423]
[1777398310818,52.56,76169.15,0.1,0.00329,0.0,0.63831]
[1777398315851,52.56,76172.78,0.1,0.0033,0.0,0.64021]
[1777398320887,52.56,76178.73,0.1,0.00332,0.0,0.64333]
[1777398325923,52.56,76156.68,0.1,0.00325,0.0,0.63182]
[1777398330957,52.56,76148.75,0.1,0.00323,0.0,0.62773]
[1777398335993,52.56,76161.6,0.1,0.00326,0.0,0.63365]
[1777398341027,52.56,76163.83,0.1,0.00327,0.0,0.63481]
[1777398346062,52.56,76163.79,0.1,0.00327,0.0,0.63479]
[1777398351097,52.56,76164.85,0.1,0.00327,0.0,0.63534]
[1777398356133,52.56,76162.16,0.1,0.00327,0.0,0.63394]
[1777398361168,52.56,76163.35,0.1,0.00327,0.0,0.63456]
[1777398366203,52.56,76164.73,0.1,0.00327,0.0,0.63528]
[1777398368864,52.56,76176.94,0.1,0.00331,0.0,0.64166]
[1777398374282,52.56,76177.2,0.1,0.00331,0.0,0.64179]
[1777398381331,52.56,76177.25,0.1,0.00331,0.0,0.64182]
[1777398386366,52.56,76177.21,0.1,0.00331,0.0,0.6418]
[1777398391401,52.56,76172.81,0.1,0.00329,0.0,0.63877]
[1777398396435,52.56,76167.86,0.1,0.00328,0.0,0.63618]
[1777398399081,52.56,76154.35,0.1,0.00324,0.0,0.62918]
[1777398404493,52.56,76152.97,0.1,0.00324,0.0,0.62847]
[1777398409528,52.56,76150.86,0.1,0.00323,0.0,0.62738]
[1777398414563,52.56,76149.06,0.1,0.00322,0.0,0.62645]
[1777398419598,52.56,76149.19,0.1,0.00322,0.0,0.62652]
[1777398424633,52.56,76139.62,0.1,0.0032,0.0,0.62162]
[1777398429670,52.56,76138.3,0.1,0.00319,0.0,0.62094]
[1777398434705,52.56,76136.12,0.1,0.00319,0.0,0.61983]
[1777398439743,52.56,76134.89,0.1,0.00318,0.0,0.6192]
[1777398444777,52.56,76135.32,0.1,0.00318,0.0,0.61942]
[1777398449812,52.56,76134.96,0.1,0.00318,0.0,0.61924]
[1777398454846,52.56,76146.55,0.1,0.00321,0.0,0.62445]
[1777398459882,52.56,76147.47,0.1,0.00322,0.0,0.62492]
[1777398464920,52.56,76151.41,0.1,0.00323,0.0,0.62694]
[1777398469952,52.56,76157.31,0.1,0.00324,0.0,0.62999]
[1777398474991,52.56,76164.1,0.1,0.00326,0.0,0.6335]
[1777398480024,52.56,76161.25,0.1,0.00326,0.0,0.63202]
[1777398485061,52.56,76161.61,0.1,0.00326,0.0,0.63221]
[1777398490094,52.56,76153.26,0.1,0.00323,0.0,0.6279]
[1777398495129,52.56,76153.93,0.1,0.00323,0.0,0.62824]
[1777398500165,52.56,76156.24,0.1,0.00324,0.0,0.62943]
[1777398505198,52.56,76154.5,0.1,0.00324,0.0,0.62854]
[1777398510234,52.56,76154.68,0.1,0.00324,0.0,0.62863]
[1777398515269,52.56,76155.55,0.1,0.00324,0.0,0.62836]
[1777398520304,52.56,76155.19,0.1,0.00323,0.0,0.62817]
[1777398525339,52.56,76157.87,0.1,0.00324,0.0,0.62956]
[1777398530374,52.56,76158.6,0.1,0.00324,0.0,0.62993]
[1777398535409,52.56,76158.55,0.1,0.00324,0.0,0.62991]
[1777398540444,52.56,76157.89,0.1,0.00324,0.0,0.62957]
[1777398544474,52.56,76175.65,0.1,0.00329,0.0,0.63879]
[1777398550131,52.56,76178.03,0.1,0.0033,0.0,0.64004]
[1777398555549,52.56,76177.83,0.1,0.0033,0.0,0.63994]
[1777398560584,52.56,76169.36,0.1,0.00328,0.0,0.63551]
[1777398565618,52.56,76156.04,0.1,0.00324,0.0,0.62861]
[1777398570653,52.56,76154.78,0.1,0.00323,0.0,0.62796]
[1777398575689,52.56,76149.38,0.1,0.00321,0.0,0.62447]
[1777398580724,52.56,76151.09,0.1,0.00322,0.0,0.62535]
[1777398585759,52.56,76155.19,0.1,0.00323,0.0,0.62746]
[1777398590794,52.56,76147.15,0.1,0.00321,0.0,0.62333]
[1777398595829,52.56,76144.13,0.1,0.0032,0.0,0.62178]
[1777398600865,52.56,76141.26,0.1,0.00319,0.0,0.62032]
[1777398605899,52.56,76143.29,0.1,0.0032,0.0,0.62135]
[1777398610934,52.56,76150.16,0.1,0.00322,0.0,0.62487]
[1777398615968,52.56,76148.02,0.1,0.00321,0.0,0.62377]
[1777398621005,52.56,76143.23,0.1,0.0032,0.0,0.62132]
[1777398627049,52.56,76142.56,0.1,0.00319,0.0,0.62098]
[1777398632084,52.56,76141.59,0.1,0.00319,0.0,0.61977]
[1777398637118,52.56,76143.82,0.1,0.00319,0.0,0.62091]
[1777398642153,52.56,76150.01,0.1,0.00321,0.0,0.62408]
[1777398647191,52.56,76153.8,0.1,0.00322,0.0,0.62602]
[1777398652223,52.56,76155.76,0.1,0.00323,0.0,0.62703]
[1777398657259,52.56,76162.49,0.1,0.00325,0.0,0.6305]
[1777398662295,52.56,76162.54,0.1,0.00325,0.0,0.63053]
[1777398667329,52.56,76166.99,0.1,0.00326,0.0,0.63283]
[1777398672364,52.56,76159.76,0.1,0.00324,0.0,0.62909]
[1777398677400,52.56,76151.0,0.1,0.00322,0.0,0.62458]
[1777398682438,52.56,76146.28,0.1,0.0032,0.0,0.62217]
[1777398685456,52.56,76132.66,0.1,0.00316,0.0,0.61524]
[1777398691156,52.56,76135.25,0.1,0.00317,0.0,0.61584]
[1777398696533,52.56,76135.06,0.1,0.00317,0.0,0.61574]
[1777398701568,52.56,76135.37,0.1,0.00317,0.0,0.6159]
[1777398706603,52.56,76135.27,0.1,0.00317,0.0,0.61585]
[1777398711638,52.56,76138.96,0.1,0.00318,0.0,0.61772]
[1777398716674,52.56,76138.51,0.1,0.00318,0.0,0.6175]
[1777398721708,52.56,76138.16,0.1,0.00317,0.0,0.61732]
[1777398726744,52.56,76131.72,0.1,0.00316,0.0,0.61405]
[1777398731778,52.56,76128.27,0.1,0.00315,0.0,0.61231]
[1777398736813,52.56,76127.54,0.1,0.00314,0.0,0.61194]
[1777398741850,52.56,76132.1,0.1,0.00316,0.0,0.61425]
[1777398746895,52.56,76131.17,0.1,0.00315,0.0,0.61378]
[1777398751929,52.56,76131.28,0.1,0.00315,0.0,0.61312]
[1777398756964,52.56,76132.35,0.1,0.00315,0.0,0.61367]
[1777398761999,52.56,76131.81,0.1,0.00315,0.0,0.61339]
[1777398767034,52.56,76127.09,0.1,0.00314,0.0,0.61101]
[1777398772069,52.56,76131.32,0.1,0.00315,0.0,0.61314]
[1777398777105,52.56,76131.97,0.1,0.00315,0.0,0.61347]
[1777398782144,52.56,76123.87,0.1,0.00313,0.0,0.60939]
[1777398789192,52.56,76119.49,0.1,0.00312,0.0,0.60719]
[1777398794227,52.56,76121.63,0.1,0.00312,0.0,0.60827]
[1777398799262,52.56,76118.8,0.1,0.00312,0.0,0.60685]
[1777398804297,52.56,76111.69,0.1,0.0031,0.0,0.6033]
[1777398809332,52.56,76105.03,0.1,0.00308,0.0,0.59999]
[1777398814367,52.56,76103.14,0.1,0.00307,0.0,0.59836]
[1777398819401,52.56,76101.62,0.1,0.00306,0.0,0.59761]
[1777398824441,52.56,76094.55,0.1,0.00305,0.0,0.59412]
[1777398829471,52.56,76097.96,0.1,0.00305,0.0,0.5958]
[1777398834507,52.56,76104.02,0.1,0.00307,0.0,0.59879]
[1777398840551,52.56,76104.69,0.1,0.00307,0.0,0.59913]
[1777398845586,52.56,76113.67,0.1,0.0031,0.0,0.60359]
[1777398846883,52.56,76113.67,0.1,0.0031,0.0,0.60359]
[1777398846912,52.56,76113.89,0.1,0.0031,0.0,0.6037]
[1777398848073,52.56,76113.89,0.1,0.0031,0.0,0.6037]
[1777398848608,52.56,76113.94,0.1,0.0031,0.0,0.60372]
[1777398853644,52.56,76102.61,0.1,0.00307,0.0,0.5981]
[1777398858677,52.56,76096.7,0.1,0.00305,0.0,0.59518]
[1777398863712,52.56,76101.76,0.1,0.00307,0.0,0.59768]
[1777398868747,52.56,76101.73,0.1,0.00306,0.0,0.59766]
[1777398873782,52.56,76104.63,0.1,0.00307,0.0,0.5984]
[1777398880831,52.56,76105.73,0.1,0.00307,0.0,0.59895]
[1777398885867,52.56,76100.11,0.1,0.00306,0.0,0.59617]
[1777398890903,52.56,76095.19,0.1,0.00304,0.0,0.59375]
[1777398895938,52.56,76087.67,0.1,0.00302,0.0,0.59006]
[1777398900971,52.56,76087.61,0.1,0.00302,0.0,0.59003]
[1777398906006,52.56,76089.85,0.1,0.00303,0.0,0.59113]
[1777398911041,52.56,76092.12,0.1,0.00304,0.0,0.59224]
[1777398916076,52.56,76095.43,0.1,0.00304,0.0,0.59387]
[1777398921111,52.56,76086.66,0.1,0.00302,0.0,0.58957]
[1777398926146,52.56,76093.88,0.1,0.00304,0.0,0.5931]
[1777398931214,52.56,76100.5,0.1,0.00305,0.0,0.59567]
[1777398932195,52.56,76115.69,0.1,0.0031,0.0,0.6032]
[1777398935210,52.56,76129.76,0.1,0.00314,0.0,0.61024]
[1777398940253,52.56,76138.17,0.1,0.00316,0.0,0.61449]
[1777398945290,52.56,76146.25,0.1,0.00318,0.0,0.61859]
[1777398946291,52.56,76178.36,0.1,0.00328,0.0,0.63512]
[1777398951326,52.56,76173.79,0.1,0.00326,0.0,0.63275]
[1777398956360,52.56,76169.27,0.1,0.00325,0.0,0.6304]
[1777398961396,52.56,76167.36,0.1,0.00324,0.0,0.62942]
[1777398966450,52.56,76161.51,0.1,0.00323,0.0,0.6264]
[1777398971484,52.56,76162.81,0.1,0.00323,0.0,0.62707]
[1777398975513,52.56,76150.33,0.1,0.0032,0.0,0.62067]
[1777398980549,52.56,76147.16,0.1,0.00319,0.0,0.61905]
[1777398985583,52.56,76147.75,0.1,0.00319,0.0,0.61935]
[1777398990619,52.56,76144.03,0.1,0.00318,0.0,0.61746]
[1777398999683,52.56,76141.54,0.1,0.00317,0.0,0.61549]
[1777399004717,52.56,76141.64,0.1,0.00317,0.0,0.61554]
[1777399009752,52.56,76142.16,0.1,0.00317,0.0,0.6158]
[1777399014787,52.56,76142.68,0.1,0.00317,0.0,0.61607]
[1777399019822,52.56,76143.02,0.1,0.00317,0.0,0.61624]
[1777399025864,52.56,76152.47,0.1,0.0032,0.0,0.62105]
[1777399031908,52.56,76160.8,0.1,0.00322,0.0,0.62532]
[1777399036942,52.56,76161.27,0.1,0.00322,0.0,0.62556]
[1777399041977,52.56,76161.27,0.1,0.00322,0.0,0.62556]
[1777399048019,52.56,76160.47,0.1,0.00322,0.0,0.62515]
[1777399053714,52.56,76160.28,0.1,0.00322,0.0,0.62433]
[1777399059096,52.56,76160.29,0.1,0.00322,0.0,0.62434]
[1777399064131,52.56,76159.99,0.1,0.00322,0.0,0.62418]
[1777399069166,52.56,76157.47,0.1,0.00321,0.0,0.62289]
[1777399074203,52.56,76157.15,0.1,0.00321,0.0,0.62273]
[1777399080243,52.56,76156.75,0.1,0.00321,0.0,0.62252]
[1777399085278,52.56,76157.23,0.1,0.00321,0.0,0.62277]
[1777399090313,52.56,76157.14,0.1,0.00321,0.0,0.62272]
[1777399094340,52.56,76169.63,0.1,0.00324,0.0,0.62915]
[1777399099375,52.56,76172.54,0.1,0.00325,0.0,0.63065]
[1777399104411,52.56,76174.76,0.1,0.00326,0.0,0.6318]
[1777399109445,52.56,76176.82,0.1,0.00326,0.0,0.63287]
[1777399114481,52.56,76180.07,0.1,0.00327,0.0,0.63383]
[1777399119517,52.56,76179.7,0.1,0.00327,0.0,0.63364]
[1777399124551,52.56,76179.42,0.1,0.00327,0.0,0.6335]
[1777399129591,52.56,76172.82,0.1,0.00325,0.0,0.63007]
[1777399135642,52.56,76167.31,0.1,0.00323,0.0,0.62723]
[1777399140678,52.56,76166.49,0.1,0.00323,0.0,0.62681]
[1777399146719,52.56,76168.33,0.1,0.00324,0.0,0.62776]
[1777399151754,52.56,76168.4,0.1,0.00324,0.0,0.62779]
[1777399156789,52.56,76168.95,0.1,0.00324,0.0,0.62808]
[1777399164845,52.56,76165.65,0.1,0.00323,0.0,0.62637]
[1777399169880,52.56,76164.86,0.1,0.00323,0.0,0.62597]
[1777399174915,52.56,76162.7,0.1,0.00322,0.0,0.62414]
[1777399181964,52.56,76161.74,0.1,0.00321,0.0,0.62365]
[1777399188011,52.56,76154.97,0.1,0.00319,0.0,0.62018]
[1777399194048,52.56,76154.73,0.1,0.00319,0.0,0.62006]
[1777399199086,52.56,76154.33,0.1,0.00319,0.0,0.61986]
[1777399204780,52.56,76151.88,0.1,0.00319,0.0,0.61861]
[1777399210160,52.56,76156.15,0.1,0.0032,0.0,0.62079]
[1777399215196,52.56,76162.05,0.1,0.00321,0.0,0.62381]
[1777399220231,52.56,76162.25,0.1,0.00321,0.0,0.62391]
[1777399222245,52.56,76149.56,0.1,0.00318,0.0,0.61743]
[1777399224921,52.56,76132.44,0.1,0.00313,0.0,0.60878]
[1777399230304,52.56,76129.8,0.1,0.00312,0.0,0.60745]
[1777399235339,52.56,76132.49,0.1,0.00313,0.0,0.6081]
[1777399240373,52.56,76134.49,0.1,0.00313,0.0,0.6091]
[1777399245409,52.56,76133.47,0.1,0.00313,0.0,0.60859]
[1777399251451,52.56,76130.85,0.1,0.00312,0.0,0.60728]
[1777399256489,52.56,76127.07,0.1,0.00311,0.0,0.60538]
[1777399262527,52.56,76127.24,0.1,0.00311,0.0,0.60547]
[1777399267563,52.56,76127.64,0.1,0.00311,0.0,0.60567]
[1777399272600,52.56,76128.82,0.1,0.00312,0.0,0.60626]
[1777399277634,52.56,76131.45,0.1,0.00312,0.0,0.60758]
[1777399282667,52.56,76140.52,0.1,0.00315,0.0,0.61214]
[1777399287703,52.56,76142.48,0.1,0.00315,0.0,0.61313]
[1777399292738,52.56,76142.64,0.1,0.00315,0.0,0.6125]
[1777399297773,52.56,76154.11,0.1,0.00318,0.0,0.61832]
[1777399302809,52.56,76156.04,0.1,0.00319,0.0,0.6193]
[1777399307845,52.56,76154.25,0.1,0.00318,0.0,0.61839]
[1777399310867,52.56,76168.31,0.1,0.00323,0.0,0.62559]
[1777399317914,52.56,76176.39,0.1,0.00325,0.0,0.62975]
[1777399324965,52.56,76179.8,0.1,0.00326,0.0,0.63152]
[1777399331007,52.56,76178.84,0.1,0.00326,0.0,0.63102]
[1777399336042,52.56,76180.21,0.1,0.00326,0.0,0.63173]
[1777399341077,52.56,76177.64,0.1,0.00325,0.0,0.6304]
[1777399344098,52.56,76162.56,0.1,0.00321,0.0,0.62264]
[1777399349133,52.56,76154.18,0.1,0.00318,0.0,0.61836]
[1777399354168,52.56,76156.25,0.1,0.00319,0.0,0.6187]
[1777399359203,52.56,76157.66,0.1,0.00319,0.0,0.61942]
[1777399364238,52.56,76157.91,0.1,0.00319,0.0,0.61954]
[1777399369273,52.56,76149.38,0.1,0.00317,0.0,0.61521]
[1777399374307,52.56,76149.14,0.1,0.00317,0.0,0.61509]
[1777399375977,52.56,76176.49,0.1,0.00325,0.0,0.62908]
[1777399381357,52.56,76185.73,0.1,0.00327,0.0,0.63387]
[1777399386392,52.56,76190.68,0.1,0.00329,0.0,0.63645]
[1777399391428,52.56,76199.98,0.1,0.00331,0.0,0.64132]
[1777399396461,52.56,76196.84,0.1,0.00331,0.0,0.63968]
[1777399401497,52.56,76185.87,0.1,0.00327,0.0,0.63395]
[1777399406533,52.56,76176.72,0.1,0.00325,0.0,0.6292]
[1777399411567,52.56,76174.69,0.1,0.00324,0.0,0.62743]
[1777399416264,52.56,76198.02,0.1,0.0033,0.0,0.63956]
[1777399421638,52.56,76203.88,0.1,0.00332,0.0,0.64264]
[1777399426673,52.56,76200.58,0.1,0.00331,0.0,0.64091]
[1777399431708,52.56,76207.14,0.1,0.00333,0.0,0.64436]
[1777399436743,52.56,76208.1,0.1,0.00333,0.0,0.64487]
[1777399441778,52.56,76209.18,0.1,0.00334,0.0,0.64544]
[1777399446813,52.56,76209.16,0.1,0.00334,0.0,0.64543]
[1777399451848,52.56,76207.91,0.1,0.00333,0.0,0.64477]
[1777399456883,52.56,76211.38,0.1,0.00334,0.0,0.6466]
[1777399461919,52.56,76211.08,0.1,0.00334,0.0,0.64644]
[1777399466954,52.56,76209.98,0.1,0.00334,0.0,0.64586]
[1777399471988,52.56,76211.3,0.1,0.00334,0.0,0.64582]
[1777399477024,52.56,76207.46,0.1,0.00333,0.0,0.64379]
[1777399482060,52.56,76208.5,0.1,0.00333,0.0,0.64434]
[1777399487095,52.56,76208.19,0.1,0.00333,0.0,0.64418]
[1777399492129,52.56,76206.64,0.1,0.00333,0.0,0.64336]
[1777399497164,52.56,76206.27,0.1,0.00333,0.0,0.64317]
[1777399502201,52.56,76205.99,0.1,0.00332,0.0,0.64302]
[1777399507236,52.56,76206.72,0.1,0.00333,0.0,0.6434]
[1777399512273,52.56,76209.31,0.1,0.00333,0.0,0.64477]
[1777399517306,52.56,76209.08,0.1,0.00333,0.0,0.64465]
[1777399522341,52.56,76220.8,0.1,0.00337,0.0,0.65086]
[1777399527376,52.56,76221.97,0.1,0.00337,0.0,0.65148]
[1777399532411,52.56,76219.88,0.1,0.00336,0.0,0.64963]
[1777399536439,52.56,76232.71,0.1,0.0034,0.0,0.65647]
[1777399542483,52.56,76232.11,0.1,0.0034,0.0,0.65615]
[1777399547516,52.56,76234.64,0.1,0.00341,0.0,0.65751]
[1777399552551,52.56,76235.67,0.1,0.00341,0.0,0.65806]
[1777399557586,52.56,76233.47,0.1,0.0034,0.0,0.65688]
[1777399562633,52.56,76229.73,0.1,0.00339,0.0,0.65488]
[1777399567690,52.56,76223.37,0.1,0.00337,0.0,0.65148]
[1777399572699,52.56,76222.86,0.1,0.00337,0.0,0.65121]
[1777399577730,52.56,76222.49,0.1,0.00337,0.0,0.65102]
[1777399582765,52.56,76212.21,0.1,0.00334,0.0,0.64556]
[1777399588807,52.56,76206.37,0.1,0.00332,0.0,0.64248]
[1777399593841,52.56,76205.61,0.1,0.00332,0.0,0.64135]
[1777399598878,52.56,76200.61,0.1,0.0033,0.0,0.63873]
[1777399604920,52.56,76200.59,0.1,0.0033,0.0,0.63872]
[1777399609955,52.56,76197.31,0.1,0.00329,0.0,0.637]
[1777399614991,52.56,76196.46,0.1,0.00329,0.0,0.63656]
[1777399620029,52.56,76195.67,0.1,0.00329,0.0,0.63614]
[1777399623048,52.56,76176.48,0.1,0.00323,0.0,0.6262]
[1777399628085,52.56,76171.48,0.1,0.00322,0.0,0.62363]
[1777399633120,52.56,76179.46,0.1,0.00324,0.0,0.62773]
[1777399638155,52.56,76180.48,0.1,0.00324,0.0,0.62826]
[1777399643190,52.56,76177.17,0.1,0.00323,0.0,0.62655]
[1777399648225,52.56,76170.85,0.1,0.00321,0.0,0.6233]
[1777399653260,52.56,76167.86,0.1,0.0032,0.0,0.62105]
[1777399658295,52.56,76158.47,0.1,0.00318,0.0,0.61627]
[1777399663330,52.56,76148.69,0.1,0.00315,0.0,0.61132]
[1777399668367,52.56,76148.64,0.1,0.00315,0.0,0.61129]
[1777399673402,52.56,76136.99,0.1,0.00311,0.0,0.60544]
[1777399678441,52.56,76130.47,0.1,0.0031,0.0,0.60218]
[1777399683472,52.56,76130.32,0.1,0.0031,0.0,0.60211]
[1777399689514,52.56,76127.78,0.1,0.00309,0.0,0.60084]
[1777399694549,52.56,76126.06,0.1,0.00308,0.0,0.59999]
[1777399699584,52.56,76114.18,0.1,0.00305,0.0,0.59412]
[1777399704621,52.56,76104.25,0.1,0.00302,0.0,0.58924]
[1777399709655,52.56,76105.14,0.1,0.00303,0.0,0.58968]
[1777399714689,52.56,76115.6,0.1,0.00305,0.0,0.59412]
[1777399719724,52.56,76118.94,0.1,0.00306,0.0,0.59577]
[1777399724758,52.56,76120.9,0.1,0.00307,0.0,0.59674]
[1777399730805,52.56,76120.74,0.1,0.00307,0.0,0.59666]
[1777399736847,52.56,76117.27,0.1,0.00306,0.0,0.59495]
[1777399738552,52.56,76131.04,0.1,0.00309,0.0,0.60177]
[1777399743892,52.56,76129.47,0.1,0.00309,0.0,0.60099]
[1777399748927,52.56,76128.85,0.1,0.00309,0.0,0.60068]
[1777399753963,52.56,76135.77,0.1,0.00311,0.0,0.60413]
[1777399758692,52.56,76151.59,0.1,0.00315,0.0,0.61207]
[1777399764033,52.56,76147.98,0.1,0.00314,0.0,0.61025]
[1777399769068,52.56,76146.03,0.1,0.00314,0.0,0.60927]
[1777399774103,52.56,76137.39,0.1,0.00311,0.0,0.60424]
[1777399779138,52.56,76139.98,0.1,0.00312,0.0,0.60553]
[1777399782159,52.56,76152.44,0.1,0.00315,0.0,0.6118]
[1777399788201,52.56,76154.18,0.1,0.00316,0.0,0.61267]
[1777399793236,52.56,76149.13,0.1,0.00314,0.0,0.61013]
[1777399798271,52.56,76146.53,0.1,0.00313,0.0,0.60882]
[1777399803307,52.56,76139.7,0.1,0.00311,0.0,0.60539]
[1777399808342,52.56,76136.69,0.1,0.00311,0.0,0.60389]
[1777399813377,52.56,76134.59,0.1,0.0031,0.0,0.60284]
[1777399818413,52.56,76137.41,0.1,0.00311,0.0,0.60425]
[1777399823448,52.56,76134.4,0.1,0.0031,0.0,0.60274]
[1777399828483,52.56,76134.6,0.1,0.0031,0.0,0.60284]
[1777399833518,52.56,76134.59,0.1,0.0031,0.0,0.60214]
[1777399838553,52.56,76136.38,0.1,0.0031,0.0,0.60303]
[1777399843588,52.56,76135.51,0.1,0.0031,0.0,0.6026]
[1777399847618,52.56,76120.83,0.1,0.00306,0.0,0.59532]
[1777399852659,52.56,76107.16,0.1,0.00302,0.0,0.5886]
[1777399857693,52.56,76107.01,0.1,0.00302,0.0,0.58853]
[1777399862729,52.56,76106.99,0.1,0.00302,0.0,0.58852]
[1777399867766,52.56,76110.35,0.1,0.00303,0.0,0.59017]
[1777399872798,52.56,76108.48,0.1,0.00302,0.0,0.58925]
[1777399877834,52.56,76108.3,0.1,0.00302,0.0,0.58916]
[1777399882868,52.56,76106.59,0.1,0.00302,0.0,0.58833]
[1777399887903,52.56,76105.17,0.1,0.00302,0.0,0.58763]
[1777399892938,52.56,76104.17,0.1,0.00301,0.0,0.58646]
[1777399897973,52.56,76102.69,0.1,0.00301,0.0,0.58574]
[1777399903007,52.56,76102.99,0.1,0.00301,0.0,0.58589]
[1777399908043,52.56,76102.53,0.1,0.003,0.0,0.58566]
[1777399913079,52.56,76103.7,0.1,0.00301,0.0,0.58623]
[1777399918114,52.56,76098.64,0.1,0.00299,0.0,0.58377]
[1777399923149,52.56,76099.73,0.1,0.003,0.0,0.5843]
[1777399928184,52.56,76100.21,0.1,0.003,0.0,0.58453]
[1777399933219,52.56,76099.43,0.1,0.003,0.0,0.58415]
[1777399938255,52.56,76099.18,0.1,0.003,0.0,0.58403]
[1777399943290,52.56,76092.76,0.1,0.00298,0.0,0.58092]
[1777399948324,52.56,76093.33,0.1,0.00298,0.0,0.5812]
[1777399953359,52.56,76093.56,0.1,0.00298,0.0,0.58063]
[1777399958395,52.56,76098.58,0.1,0.00299,0.0,0.58306]
[1777399963431,52.56,76101.72,0.1,0.003,0.0,0.58458]
[1777399968465,52.56,76101.66,0.1,0.003,0.0,0.58455]
[1777399978535,52.56,76101.43,0.1,0.003,0.0,0.58444]
[1777399983570,52.56,76097.88,0.1,0.00299,0.0,0.58272]
[1777399988605,52.56,76098.97,0.1,0.00299,0.0,0.58325]
[1777399994647,52.56,76098.47,0.1,0.00299,0.0,0.58301]
[1777399999682,52.56,76097.4,0.1,0.00299,0.0,0.58249]
[1777400004718,52.56,76098.16,0.1,0.00299,0.0,0.58286]
[1777400009757,52.56,76097.93,0.1,0.00299,0.0,0.58274]
[1777400014792,52.56,76100.19,0.1,0.00299,0.0,0.58316]
[1777400019827,52.56,76108.27,0.1,0.00301,0.0,0.58709]
[1777400024862,52.56,76101.9,0.1,0.003,0.0,0.58399]
[1777400029900,52.56,76107.64,0.1,0.00301,0.0,0.58678]
[1777400034935,52.56,76116.3,0.1,0.00304,0.0,0.59101]
[1777400039972,52.56,76116.59,0.1,0.00304,0.0,0.59116]
[1777400041985,52.56,76132.69,0.1,0.00308,0.0,0.5991]
[1777400050731,52.56,76133.35,0.1,0.00308,0.0,0.59943]
[1777400056082,52.56,76129.1,0.1,0.00307,0.0,0.59732]
[1777400061118,52.56,76127.89,0.1,0.00307,0.0,0.59672]
[1777400066153,52.56,76119.95,0.1,0.00305,0.0,0.59281]
[1777400071191,52.56,76115.32,0.1,0.00303,0.0,0.58984]
[1777400077230,52.56,76115.06,0.1,0.00303,0.0,0.58972]
[1777400082266,52.56,76114.84,0.1,0.00303,0.0,0.58961]
[1777400087300,52.56,76114.78,0.1,0.00303,0.0,0.58958]
[1777400092335,52.56,76112.67,0.1,0.00302,0.0,0.58855]
[1777400097371,52.56,76100.56,0.1,0.00299,0.0,0.58265]
[1777400102407,52.56,76101.27,0.1,0.00299,0.0,0.583]
[1777400107440,52.56,76106.88,0.1,0.00301,0.0,0.58572]
[1777400112475,52.56,76106.54,0.1,0.00301,0.0,0.58556]
[1777400117510,52.56,76102.48,0.1,0.00299,0.0,0.58359]
[1777400122545,52.56,76101.43,0.1,0.00299,0.0,0.58308]
[1777400127581,52.56,76104.04,0.1,0.003,0.0,0.58434]
[1777400132615,52.56,76103.75,0.1,0.00299,0.0,0.58352]
[1777400137650,52.56,76102.93,0.1,0.00299,0.0,0.58312]
[1777400142685,52.56,76117.52,0.1,0.00303,0.0,0.59023]
[1777400147721,52.56,76118.17,0.1,0.00303,0.0,0.59055]
[1777400152756,52.56,76126.25,0.1,0.00306,0.0,0.59452]
[1777400158799,52.56,76127.79,0.1,0.00306,0.0,0.59528]
[1777400163833,52.56,76119.33,0.1,0.00304,0.0,0.59112]
[1777400168867,52.56,76121.57,0.1,0.00304,0.0,0.59222]
[1777400173908,52.56,76126.46,0.1,0.00306,0.0,0.59463]
[1777400174916,52.56,76142.01,0.1,0.0031,0.0,0.60234]
[1777400179949,52.56,76141.79,0.1,0.0031,0.0,0.60223]
[1777400184985,52.56,76142.0,0.1,0.0031,0.0,0.60233]
[1777400190025,52.56,76153.9,0.1,0.00313,0.0,0.60829]
[1777400195057,52.56,76155.97,0.1,0.00314,0.0,0.60863]
[1777400200091,52.56,76151.37,0.1,0.00312,0.0,0.60632]
[1777400205126,52.56,76140.28,0.1,0.00309,0.0,0.60078]
[1777400209156,52.56,76154.34,0.1,0.00313,0.0,0.60781]
[1777400214191,52.56,76154.96,0.1,0.00313,0.0,0.60812]
[1777400219228,52.56,76150.3,0.1,0.00312,0.0,0.60578]
[1777400224261,52.56,76149.76,0.1,0.00312,0.0,0.60551]
[1777400229297,52.56,76156.96,0.1,0.00314,0.0,0.60912]
[1777400234332,52.56,76159.99,0.1,0.00315,0.0,0.61065]
[1777400239368,52.56,76150.77,0.1,0.00312,0.0,0.60602]
[1777400244404,52.56,76150.86,0.1,0.00312,0.0,0.60606]
[1777400249439,52.56,76149.77,0.1,0.00312,0.0,0.60551]
[1777400254474,52.56,76153.5,0.1,0.00313,0.0,0.60668]
[1777400260517,52.56,76154.6,0.1,0.00313,0.0,0.60723]
[1777400265551,52.56,76153.83,0.1,0.00313,0.0,0.60685]
[1777400270586,52.56,76152.04,0.1,0.00312,0.0,0.60595]
[1777400275623,52.56,76147.26,0.1,0.00311,0.0,0.60356]
[1777400280657,52.56,76146.31,0.1,0.0031,0.0,0.60308]
[1777400285693,52.56,76144.48,0.1,0.0031,0.0,0.60217]
[1777400290728,52.56,76145.8,0.1,0.0031,0.0,0.60283]
[1777400295763,52.56,76145.55,0.1,0.0031,0.0,0.6027]
[1777400300799,52.56,76145.58,0.1,0.0031,0.0,0.60272]
[1777400302814,52.56,76165.49,0.1,0.00316,0.0,0.61272]
[1777400307848,52.56,76156.47,0.1,0.00313,0.0,0.60817]
[1777400312883,52.56,76161.76,0.1,0.00315,0.0,0.61013]
[1777400317920,52.56,76160.45,0.1,0.00314,0.0,0.60947]
[1777400322954,52.56,76162.15,0.1,0.00315,0.0,0.61033]
[1777400327989,52.56,76164.37,0.1,0.00315,0.0,0.61145]
[1777400333029,52.56,76170.57,0.1,0.00317,0.0,0.61459]
[1777400338070,52.56,76165.36,0.1,0.00316,0.0,0.61195]
[1777400343105,52.56,76159.86,0.1,0.00314,0.0,0.60917]
[1777400348141,52.56,76164.76,0.1,0.00315,0.0,0.61164]
[1777400353176,52.56,76172.07,0.1,0.00317,0.0,0.61535]
[1777400358211,52.56,76174.66,0.1,0.00318,0.0,0.61666]
[1777400363247,52.56,76175.22,0.1,0.00318,0.0,0.61695]
[1777400369288,52.56,76175.4,0.1,0.00318,0.0,0.61704]
[1777400374323,52.56,76175.33,0.1,0.00318,0.0,0.61629]
[1777400379359,52.56,76167.17,0.1,0.00316,0.0,0.61215]
[1777400385400,52.56,76167.36,0.1,0.00316,0.0,0.61225]
[1777400390435,52.56,76170.99,0.1,0.00317,0.0,0.61409]
[1777400395470,52.56,76171.87,0.1,0.00317,0.0,0.61453]
[1777400400505,52.56,76170.97,0.1,0.00317,0.0,0.61408]
[1777400405540,52.56,76172.65,0.1,0.00317,0.0,0.61493]
[1777400410576,52.56,76180.89,0.1,0.0032,0.0,0.61912]
[1777400416620,52.56,76182.28,0.1,0.0032,0.0,0.61983]
[1777400421652,52.56,76182.86,0.1,0.0032,0.0,0.62013]
[1777400425681,52.56,76166.31,0.1,0.00315,0.0,0.61172]
[1777400430715,52.56,76160.98,0.1,0.00314,0.0,0.60903]
[1777400435751,52.56,76161.04,0.1,0.00314,0.0,0.60835]
[1777400440787,52.56,76158.02,0.1,0.00313,0.0,0.60683]
[1777400445824,52.56,76157.39,0.1,0.00313,0.0,0.60652]
[1777400450860,52.56,76155.77,0.1,0.00312,0.0,0.60571]
[1777400455892,52.56,76155.01,0.1,0.00312,0.0,0.60533]
[1777400460928,52.56,76154.99,0.1,0.00312,0.0,0.60532]
[1777400465964,52.56,76154.44,0.1,0.00312,0.0,0.60504]
[1777400470999,52.56,76158.16,0.1,0.00313,0.0,0.6069]
[1777400476033,52.56,76162.94,0.1,0.00314,0.0,0.60931]
[1777400482075,52.56,76161.29,0.1,0.00314,0.0,0.60848]
[1777400487110,52.56,76161.29,0.1,0.00314,0.0,0.60848]
[1777400492149,52.56,76159.76,0.1,0.00313,0.0,0.607]
[1777400497185,52.56,76160.62,0.1,0.00313,0.0,0.60744]
[1777400501211,52.56,76143.28,0.1,0.00308,0.0,0.59878]
[1777400506246,52.56,76141.98,0.1,0.00308,0.0,0.59813]
[1777400511281,52.56,76148.87,0.1,0.0031,0.0,0.60156]
[1777400515309,52.56,76174.26,0.1,0.00317,0.0,0.61432]
[1777400520344,52.56,76177.07,0.1,0.00318,0.0,0.61575]
[1777400525379,52.56,76175.81,0.1,0.00317,0.0,0.61511]
[1777400530414,52.56,76176.02,0.1,0.00317,0.0,0.61522]
[1777400535449,52.56,76177.59,0.1,0.00318,0.0,0.61601]
[1777400541492,52.56,76176.12,0.1,0.00318,0.0,0.61527]
[1777400546525,52.56,76177.05,0.1,0.00318,0.0,0.61574]
[1777400551562,52.56,76178.22,0.1,0.00318,0.0,0.61562]
[1777400556596,52.56,76176.78,0.1,0.00317,0.0,0.61489]
[1777400561632,52.56,76176.47,0.1,0.00317,0.0,0.61473]
[1777400566666,52.56,76173.15,0.1,0.00316,0.0,0.61305]
[1777400571701,52.56,76164.94,0.1,0.00314,0.0,0.6089]
[1777400576737,52.56,76165.35,0.1,0.00314,0.0,0.60911]
[1777400581771,52.56,76163.17,0.1,0.00313,0.0,0.60801]
[1777400586817,52.56,76162.48,0.1,0.00313,0.0,0.60766]
[1777400588831,52.56,76176.78,0.1,0.00317,0.0,0.61489]
[1777400589832,52.56,76189.28,0.1,0.00321,0.0,0.62126]
[1777400594881,52.56,76185.3,0.1,0.0032,0.0,0.61923]
[1777400599915,52.56,76186.13,0.1,0.0032,0.0,0.61965]
[1777400604950,52.56,76180.78,0.1,0.00319,0.0,0.61692]
[1777400609985,52.56,76202.82,0.1,0.00325,0.0,0.62823]
[1777400615027,52.56,76206.86,0.1,0.00326,0.0,0.6296]
[1777400620062,52.56,76206.98,0.1,0.00326,0.0,0.62966]
[1777400625097,52.56,76205.46,0.1,0.00325,0.0,0.62888]
[1777400630132,52.56,76208.89,0.1,0.00326,0.0,0.63065]
[1777400635167,52.56,76208.13,0.1,0.00326,0.0,0.63026]
[1777400640205,52.56,76208.53,0.1,0.00326,0.0,0.63047]
[1777400645238,52.56,76208.82,0.1,0.00326,0.0,0.63062]
[1777400650275,52.56,76207.51,0.1,0.00326,0.0,0.62994]
[1777400655310,52.56,76206.62,0.1,0.00326,0.0,0.62948]
[1777400660345,52.56,76212.45,0.1,0.00327,0.0,0.6325]
[1777400667393,52.56,76213.87,0.1,0.00328,0.0,0.63324]
[1777400672429,52.56,76213.3,0.1,0.00327,0.0,0.63222]
[1777400681492,52.56,76213.62,0.1,0.00327,0.0,0.63238]
[1777400686527,52.56,76214.38,0.1,0.00328,0.0,0.63278]
[1777400691562,52.56,76206.58,0.1,0.00325,0.0,0.62873]
[1777400696597,52.56,76206.15,0.1,0.00325,0.0,0.62851]
[1777400699618,52.56,76221.08,0.1,0.0033,0.0,0.63627]
[1777400704654,52.56,76230.24,0.1,0.00332,0.0,0.64108]
[1777400709693,52.56,76233.14,0.1,0.00333,0.0,0.64261]
[1777400714727,52.56,76232.02,0.1,0.00333,0.0,0.64202]
[1777400719759,52.56,76228.99,0.1,0.00332,0.0,0.64042]
[1777400724795,52.56,76228.85,0.1,0.00332,0.0,0.64035]
[1777400729829,52.56,76217.23,0.1,0.00328,0.0,0.63426]
[1777400734864,52.56,76209.51,0.1,0.00326,0.0,0.62952]
[1777400739899,52.56,76202.62,0.1,0.00324,0.0,0.62596]
[1777400745601,52.56,76198.4,0.1,0.00323,0.0,0.62379]
[1777400750981,52.56,76197.57,0.1,0.00322,0.0,0.62336]
[1777400756018,52.56,76197.8,0.1,0.00322,0.0,0.62348]
[1777400761052,52.56,76199.25,0.1,0.00323,0.0,0.62422]
[1777400767094,52.56,76198.38,0.1,0.00323,0.0,0.62378]
[1777400772129,52.56,76188.01,0.1,0.00319,0.0,0.61846]
[1777400779179,52.56,76185.31,0.1,0.00319,0.0,0.61709]
[1777400784213,52.56,76190.58,0.1,0.0032,0.0,0.61978]
[1777400789248,52.56,76193.51,0.1,0.00321,0.0,0.62128]
[1777400794283,52.56,76197.09,0.1,0.00322,0.0,0.62239]
[1777400799329,52.56,76204.67,0.1,0.00324,0.0,0.62629]
[1777400804353,52.56,76195.49,0.1,0.00321,0.0,0.62157]
[1777400809388,52.56,76189.18,0.1,0.00319,0.0,0.61834]
[1777400814423,52.56,76187.1,0.1,0.00319,0.0,0.61728]
[1777400819458,52.56,76186.63,0.1,0.00319,0.0,0.61704]
[1777400824493,52.56,76186.58,0.1,0.00319,0.0,0.61702]
[1777400829528,52.56,76190.38,0.1,0.0032,0.0,0.61896]
[1777400834563,52.56,76193.0,0.1,0.00321,0.0,0.6203]
[1777400840605,52.56,76194.23,0.1,0.00321,0.0,0.62093]
[1777400845640,52.56,76198.49,0.1,0.00322,0.0,0.62311]
[1777400851685,52.56,76206.02,0.1,0.00324,0.0,0.62627]
[1777400856720,52.56,76212.44,0.1,0.00326,0.0,0.62959]
[1777400861753,52.56,76204.25,0.1,0.00323,0.0,0.62535]
[1777400866789,52.56,76198.53,0.1,0.00322,0.0,0.62241]
[1777400871824,52.56,76198.16,0.1,0.00322,0.0,0.62222]
[1777400876860,52.56,76191.53,0.1,0.0032,0.0,0.61883]
[1777400881896,52.56,76177.9,0.1,0.00316,0.0,0.6119]
[1777400886929,52.56,76176.3,0.1,0.00315,0.0,0.61109]
[1777400891965,52.56,76169.8,0.1,0.00314,0.0,0.60781]
[1777400896998,52.56,76168.15,0.1,0.00313,0.0,0.60698]
[1777400902034,52.56,76167.51,0.1,0.00313,0.0,0.60666]
[1777400907071,52.56,76167.48,0.1,0.00313,0.0,0.60665]
[1777400912104,52.56,76167.39,0.1,0.00313,0.0,0.60589]
[1777400917139,52.56,76166.29,0.1,0.00312,0.0,0.60534]
[1777400922174,52.56,76163.21,0.1,0.00311,0.0,0.6038]
[1777400927209,52.56,76162.05,0.1,0.00311,0.0,0.60322]
[1777400932244,52.56,76165.55,0.1,0.00312,0.0,0.60497]
[1777400939293,52.56,76170.97,0.1,0.00314,0.0,0.60769]
[1777400944330,52.56,76172.53,0.1,0.00314,0.0,0.60848]
[1777400949363,52.56,76174.28,0.1,0.00314,0.0,0.60936]
[1777400954398,52.56,76174.54,0.1,0.00315,0.0,0.60949]
[1777400959433,52.56,76173.99,0.1,0.00314,0.0,0.60921]
[1777400965475,52.56,76174.91,0.1,0.00315,0.0,0.60968]
[1777400970510,52.56,76173.94,0.1,0.00314,0.0,0.60919]
[1777400977275,52.56,76175.54,0.1,0.00314,0.0,0.60929]
[1777400983602,52.56,76175.79,0.1,0.00315,0.0,0.60941]
[1777400988704,52.56,76185.25,0.1,0.00317,0.0,0.6142]
[1777400995750,52.56,76189.59,0.1,0.00319,0.0,0.61641]
[1777401000785,52.56,76189.18,0.1,0.00318,0.0,0.6162]
[1777401005821,52.56,76191.41,0.1,0.00319,0.0,0.61733]
[1777401010855,52.56,76192.18,0.1,0.00319,0.0,0.61773]
[1777401015890,52.56,76196.23,0.1,0.0032,0.0,0.61979]
[1777401020925,52.56,76201.66,0.1,0.00322,0.0,0.62258]
[1777401025960,52.56,76199.69,0.1,0.00321,0.0,0.62157]
[1777401030995,52.56,76198.47,0.1,0.00321,0.0,0.62094]
[1777401036029,52.56,76203.41,0.1,0.00322,0.0,0.62276]
[1777401041065,52.56,76201.14,0.1,0.00321,0.0,0.62159]
[1777401046101,52.56,76201.25,0.1,0.00322,0.0,0.62165]
[1777401051135,52.56,76203.93,0.1,0.00322,0.0,0.62302]
[1777401058184,52.56,76202.54,0.1,0.00322,0.0,0.62231]
[1777401063219,52.56,76196.73,0.1,0.0032,0.0,0.61933]
[1777401068254,52.56,76192.09,0.1,0.00319,0.0,0.61696]
[1777401073289,52.56,76187.33,0.1,0.00317,0.0,0.61454]
[1777401076310,52.56,76174.16,0.1,0.00314,0.0,0.60788]
[1777401081347,52.56,76173.54,0.1,0.00314,0.0,0.60757]
[1777401088049,52.56,76173.28,0.1,0.00313,0.0,0.60744]
[1777401093430,52.56,76179.26,0.1,0.00315,0.0,0.60974]
[1777401098465,52.56,76179.79,0.1,0.00315,0.0,0.61001]
[1777401103499,52.56,76180.3,0.1,0.00315,0.0,0.61027]
[1777401108535,52.56,76176.94,0.1,0.00314,0.0,0.60857]
[1777401113570,52.56,76173.16,0.1,0.00313,0.0,0.60667]
[1777401118606,52.56,76170.12,0.1,0.00312,0.0,0.60515]
[1777401123641,52.56,76176.91,0.1,0.00314,0.0,0.60856]
[1777401128676,52.56,76176.93,0.1,0.00314,0.0,0.60857]
[1777401133710,52.56,76176.1,0.1,0.00314,0.0,0.60815]
[1777401138746,52.56,76172.24,0.1,0.00313,0.0,0.60621]
[1777401143781,52.56,76169.52,0.1,0.00312,0.0,0.60485]
[1777401148819,52.56,76161.64,0.1,0.0031,0.0,0.60091]
[1777401153853,52.56,76162.31,0.1,0.0031,0.0,0.60054]
[1777401158887,52.56,76161.48,0.1,0.00309,0.0,0.60013]
[1777401163923,52.56,76150.9,0.1,0.00306,0.0,0.59488]
[1777401168959,52.56,76149.46,0.1,0.00306,0.0,0.59417]
[1777401174002,52.56,76166.38,0.1,0.00311,0.0,0.60257]
[1777401180039,52.56,76168.89,0.1,0.00312,0.0,0.60383]
[1777401185078,52.56,76167.64,0.1,0.00311,0.0,0.6032]
[1777401190110,52.56,76156.55,0.1,0.00308,0.0,0.59768]
[1777401195145,52.56,76157.8,0.1,0.00308,0.0,0.5983]
[1777401200180,52.56,76159.68,0.1,0.00309,0.0,0.59923]
[1777401205214,52.56,76159.94,0.1,0.00309,0.0,0.59936]
[1777401210249,52.56,76160.37,0.1,0.00309,0.0,0.59957]
[1777401215284,52.56,76159.91,0.1,0.00309,0.0,0.59865]
[1777401220325,52.56,76160.01,0.1,0.00309,0.0,0.5987]
[1777401225354,52.56,76158.85,0.1,0.00308,0.0,0.59812]
[1777401230389,52.56,76186.96,0.1,0.00316,0.0,0.61222]
[1777401235424,52.56,76189.37,0.1,0.00317,0.0,0.61344]
[1777401240459,52.56,76187.9,0.1,0.00317,0.0,0.61269]
[1777401245494,52.56,76188.09,0.1,0.00317,0.0,0.61279]
[1777401250528,52.56,76189.42,0.1,0.00317,0.0,0.61346]
[1777401255564,52.56,76186.15,0.1,0.00316,0.0,0.61181]
[1777401260599,52.56,76185.26,0.1,0.00316,0.0,0.61135]
[1777401265634,52.56,76186.66,0.1,0.00316,0.0,0.61206]
[1777401270670,52.56,76184.55,0.1,0.00316,0.0,0.611]
[1777401275705,52.56,76188.84,0.1,0.00316,0.0,0.61246]
[1777401280739,52.56,76190.86,0.1,0.00317,0.0,0.61348]
[1777401285775,52.56,76189.13,0.1,0.00317,0.0,0.6126]
[1777401290809,52.56,76187.86,0.1,0.00316,0.0,0.61196]
[1777401293831,52.56,76173.47,0.1,0.00312,0.0,0.60471]
[1777401296855,52.56,76160.83,0.1,0.00309,0.0,0.5984]
[1777401301887,52.56,76156.73,0.1,0.00307,0.0,0.59637]
[1777401307929,52.56,76154.17,0.1,0.00307,0.0,0.5951]
[1777401313970,52.56,76155.61,0.1,0.00307,0.0,0.59581]
[1777401320014,52.56,76151.99,0.1,0.00306,0.0,0.59403]
[1777401327070,52.56,76150.51,0.1,0.00306,0.0,0.5933]
[1777401332099,52.56,76147.21,0.1,0.00304,0.0,0.59098]
[1777401337134,52.56,76140.3,0.1,0.00302,0.0,0.58759]
[1777401343188,52.56,76142.0,0.1,0.00303,0.0,0.58842]
[1777401350226,52.56,76142.32,0.1,0.00303,0.0,0.58858]
[1777401355268,52.56,76184.53,0.1,0.00315,0.0,0.60956]
[1777401361312,52.56,76186.98,0.1,0.00316,0.0,0.6108]
[1777401366348,52.56,76182.92,0.1,0.00314,0.0,0.60875]
[1777401371382,52.56,76182.8,0.1,0.00314,0.0,0.60869]
[1777401376418,52.56,76185.78,0.1,0.00315,0.0,0.6102]
[1777401381451,52.56,76186.02,0.1,0.00315,0.0,0.61032]
[1777401386490,52.56,76185.48,0.1,0.00315,0.0,0.61004]
[1777401391522,52.56,76186.16,0.1,0.00315,0.0,0.60968]
[1777401399580,52.56,76187.08,0.1,0.00315,0.0,0.61014]
[1777401404613,52.56,76190.71,0.1,0.00316,0.0,0.61198]
[1777401409648,52.56,76192.69,0.1,0.00317,0.0,0.61298]
[1777401414683,52.56,76192.41,0.1,0.00317,0.0,0.61284]
[1777401419718,52.56,76189.62,0.1,0.00316,0.0,0.61143]
[1777401425761,52.56,76191.23,0.1,0.00316,0.0,0.61224]
[1777401430795,52.56,76189.96,0.1,0.00316,0.0,0.6116]
[1777401435830,52.56,76188.39,0.1,0.00316,0.0,0.6108]
[1777401440865,52.56,76186.54,0.1,0.00315,0.0,0.60987]
[1777401445900,52.56,76193.92,0.1,0.00317,0.0,0.61361]
[1777401450935,52.56,76193.44,0.1,0.00317,0.0,0.61336]
[1777401455970,52.56,76191.2,0.1,0.00316,0.0,0.61151]
[1777401461006,52.56,76189.3,0.1,0.00316,0.0,0.61055]
[1777401466041,52.56,76188.01,0.1,0.00315,0.0,0.6099]
[1777401471076,52.56,76187.86,0.1,0.00315,0.0,0.60982]
[1777401476110,52.56,76186.93,0.1,0.00315,0.0,0.60936]
[1777401481146,52.56,76184.65,0.1,0.00314,0.0,0.60821]
[1777401486181,52.56,76187.18,0.1,0.00315,0.0,0.60948]
[1777401491216,52.56,76189.47,0.1,0.00316,0.0,0.61064]
[1777401496252,52.56,76190.64,0.1,0.00316,0.0,0.61123]
[1777401499274,52.56,76178.17,0.1,0.00312,0.0,0.60495]
[1777401502115,52.56,76175.83,0.1,0.00312,0.0,0.60378]
[1777401502216,52.56,76176.05,0.1,0.00312,0.0,0.60389]
[1777401507330,52.56,76171.34,0.1,0.0031,0.0,0.60153]
[1777401508680,52.56,76171.34,0.1,0.0031,0.0,0.60153]
[1777401508781,52.56,76167.6,0.1,0.00309,0.0,0.59967]
[1777401511871,52.56,76166.23,0.1,0.00309,0.0,0.59828]
[1777401511972,52.56,76166.55,0.1,0.00309,0.0,0.59844]
[1777401517399,52.56,76165.93,0.1,0.00309,0.0,0.59814]
[1777401519988,52.56,76167.27,0.1,0.00309,0.0,0.5988]
[1777401520088,52.56,76167.3,0.1,0.00309,0.0,0.59882]
[1777401521747,52.56,76167.3,0.1,0.00309,0.0,0.59882]
[1777401521837,52.56,76167.19,0.1,0.00309,0.0,0.59876]
[1777401527740,52.56,76166.52,0.1,0.00309,0.0,0.59843]
[1777401527841,52.56,76166.39,0.1,0.00309,0.0,0.59836]
[1777401528386,52.56,76166.39,0.1,0.00309,0.0,0.59836]
[1777401528486,52.56,76166.21,0.1,0.00309,0.0,0.59827]
[1777401530750,52.56,76166.21,0.1,0.00309,0.0,0.59827]
[1777401530851,52.56,76166.58,0.1,0.00309,0.0,0.59846]
[1777401536535,52.56,76164.17,0.1,0.00308,0.0,0.59726]
[1777401541570,52.56,76158.66,0.1,0.00307,0.0,0.59453]
[1777401546607,52.56,76158.82,0.1,0.00307,0.0,0.59461]
[1777401555669,52.56,76159.38,0.1,0.00307,0.0,0.59489]
[1777401561711,52.56,76157.63,0.1,0.00306,0.0,0.59402]
[1777401567753,52.56,76158.86,0.1,0.00307,0.0,0.59463]
[1777401576818,52.56,76159.51,0.1,0.00306,0.0,0.59426]
[1777401583867,52.56,76159.7,0.1,0.00306,0.0,0.59435]
[1777401588901,52.56,76161.32,0.1,0.00307,0.0,0.59515]
[1777401595952,52.56,76160.18,0.1,0.00307,0.0,0.59459]
[1777401601653,52.56,76160.29,0.1,0.00307,0.0,0.59464]
[1777401610057,52.56,76160.48,0.1,0.00307,0.0,0.59474]
[1777401617106,52.56,76161.18,0.1,0.00307,0.0,0.59508]
[1777401622148,52.56,76158.63,0.1,0.00306,0.0,0.59382]
[1777401627186,52.56,76161.12,0.1,0.00307,0.0,0.59505]
[1777401632870,52.56,76165.58,0.1,0.00308,0.0,0.59656]
[1777401638260,52.56,76164.21,0.1,0.00307,0.0,0.59588]
[1777401643295,52.56,76164.15,0.1,0.00307,0.0,0.59585]
[1777401648333,52.56,76161.23,0.1,0.00307,0.0,0.59441]
[1777401653373,52.56,76160.52,0.1,0.00306,0.0,0.59406]
[1777401658410,52.56,76162.64,0.1,0.00307,0.0,0.59511]
[1777401665452,52.56,76163.27,0.1,0.00307,0.0,0.59542]
[1777401671494,52.56,76163.45,0.1,0.00307,0.0,0.59551]
[1777401676529,52.56,76164.21,0.1,0.00307,0.0,0.59588]
[1777401682571,52.56,76164.6,0.1,0.00307,0.0,0.59608]
[1777401688614,52.56,76163.87,0.1,0.00307,0.0,0.59572]
[1777401693649,52.56,76168.31,0.1,0.00308,0.0,0.59722]
[1777401698684,52.56,76166.94,0.1,0.00308,0.0,0.59654]
[1777401703720,52.56,76164.84,0.1,0.00307,0.0,0.5955]
[1777401708755,52.56,76163.25,0.1,0.00307,0.0,0.59471]
[1777401714796,52.56,76163.95,0.1,0.00307,0.0,0.59506]
[1777401719832,52.56,76164.14,0.1,0.00307,0.0,0.59515]
[1777401724871,52.56,76155.15,0.1,0.00304,0.0,0.59072]
[1777401730909,52.56,76153.51,0.1,0.00304,0.0,0.58991]
[1777401735943,52.56,76153.54,0.1,0.00304,0.0,0.58993]
[1777401740978,52.56,76154.53,0.1,0.00304,0.0,0.59041]
[1777401746013,52.56,76153.8,0.1,0.00304,0.0,0.59005]
[1777401751047,52.56,76153.1,0.1,0.00304,0.0,0.58902]
[1777401757090,52.56,76152.34,0.1,0.00303,0.0,0.58864]
[1777401762125,52.56,76152.09,0.1,0.00303,0.0,0.58852]
[1777401767159,52.56,76154.39,0.1,0.00304,0.0,0.58965]
[1777401772195,52.56,76156.61,0.1,0.00305,0.0,0.59074]
[1777401777230,52.56,76154.67,0.1,0.00304,0.0,0.58979]
[1777401782266,52.56,76144.55,0.1,0.00301,0.0,0.58484]
[1777401787301,52.56,76138.66,0.1,0.003,0.0,0.58197]
[1777401793999,52.56,76134.91,0.1,0.00299,0.0,0.58015]
[1777401800391,52.56,76132.48,0.1,0.00298,0.0,0.57898]
[1777401809455,52.56,76128.23,0.1,0.00297,0.0,0.57693]
[1777401814490,52.56,76131.11,0.1,0.00297,0.0,0.57763]
[1777401819525,52.56,76129.45,0.1,0.00297,0.0,0.57683]
[1777401824560,52.56,76128.09,0.1,0.00296,0.0,0.57618]
[1777401829595,52.56,76127.29,0.1,0.00296,0.0,0.57579]
[1777401834630,52.56,76127.83,0.1,0.00296,0.0,0.57605]
[1777401839665,52.56,76127.11,0.1,0.00296,0.0,0.57571]
[1777401844701,52.56,76127.42,0.1,0.00296,0.0,0.57585]
[1777401849736,52.56,76125.19,0.1,0.00296,0.0,0.57478]
[1777401854772,52.56,76124.58,0.1,0.00295,0.0,0.57449]
[1777401859807,52.56,76124.36,0.1,0.00295,0.0,0.57438]
[1777401864844,52.56,76123.51,0.1,0.00295,0.0,0.57398]
[1777401869875,52.56,76123.97,0.1,0.00295,0.0,0.5742]
[1777401874911,52.56,76124.28,0.1,0.00295,0.0,0.57367]
[1777401879946,52.56,76125.12,0.1,0.00295,0.0,0.57407]
[1777401884985,52.56,76126.07,0.1,0.00296,0.0,0.57453]
[1777401890021,52.56,76125.12,0.1,0.00295,0.0,0.57407]
[1777401897066,52.56,76125.59,0.1,0.00295,0.0,0.5743]
[1777401902100,52.56,76115.89,0.1,0.00293,0.0,0.56965]
[1777401907135,52.56,76113.83,0.1,0.00292,0.0,0.56867]
[1777401912170,52.56,76114.74,0.1,0.00292,0.0,0.56911]
[1777401917205,52.56,76114.62,0.1,0.00292,0.0,0.56905]
[1777401922245,52.56,76107.45,0.1,0.00291,0.0,0.56564]
[1777401927278,52.56,76107.18,0.1,0.0029,0.0,0.56552]
[1777401932313,52.56,76102.03,0.1,0.00289,0.0,0.56241]
[1777401937348,52.56,76104.36,0.1,0.00289,0.0,0.56351]
[1777401942382,52.56,76100.57,0.1,0.00288,0.0,0.56172]
[1777401947417,52.56,76100.8,0.1,0.00288,0.0,0.56183]
[1777401952453,52.56,76101.42,0.1,0.00289,0.0,0.56212]
[1777401957488,52.56,76102.23,0.1,0.00289,0.0,0.56251]
[1777401961521,52.56,76117.89,0.1,0.00293,0.0,0.56993]
[1777401962528,52.56,76133.89,0.1,0.00297,0.0,0.57761]
[1777401967561,52.56,76131.08,0.1,0.00297,0.0,0.57625]
[1777401972597,52.56,76131.78,0.1,0.00297,0.0,0.57659]
[1777401977633,52.56,76134.55,0.1,0.00297,0.0,0.57793]
[1777401982668,52.56,76135.58,0.1,0.00298,0.0,0.57842]
[1777401987703,52.56,76133.84,0.1,0.00297,0.0,0.57758]
[1777401992740,52.56,76132.31,0.1,0.00297,0.0,0.57616]
[1777401997775,52.56,76132.6,0.1,0.00297,0.0,0.5763]
[1777402003817,52.56,76132.49,0.1,0.00297,0.0,0.57625]
[1777402008852,52.56,76130.9,0.1,0.00296,0.0,0.57549]
[1777402013888,52.56,76131.8,0.1,0.00296,0.0,0.57592]
[1777402018922,52.56,76133.62,0.1,0.00297,0.0,0.5768]
[1777402023957,52.56,76133.31,0.1,0.00297,0.0,0.57665]
[1777402028992,52.56,76131.18,0.1,0.00296,0.0,0.57562]
[1777402034027,52.56,76130.39,0.1,0.00296,0.0,0.57524]
[1777402040069,52.56,76130.57,0.1,0.00296,0.0,0.57533]
[1777402045106,52.56,76131.37,0.1,0.00296,0.0,0.57571]
[1777402050139,52.56,76131.07,0.1,0.00296,0.0,0.57557]
[1777402055174,52.56,76133.09,0.1,0.00296,0.0,0.57586]
[1777402060222,52.56,76135.58,0.1,0.00297,0.0,0.57706]
[1777402065248,52.56,76133.24,0.1,0.00296,0.0,0.57593]
[1777402071285,52.56,76131.56,0.1,0.00296,0.0,0.57512]
[1777402076321,52.56,76132.08,0.1,0.00296,0.0,0.57537]
[1777402081356,52.56,76130.8,0.1,0.00296,0.0,0.57476]
[1777402087398,52.56,76131.31,0.1,0.00296,0.0,0.575]
[1777402092434,52.56,76129.74,0.1,0.00295,0.0,0.57425]
[1777402097468,52.56,76128.88,0.1,0.00295,0.0,0.57383]
[1777402103510,52.56,76130.12,0.1,0.00296,0.0,0.57443]
[1777402109554,52.56,76130.2,0.1,0.00296,0.0,0.57447]
[1777402114587,52.56,76131.81,0.1,0.00296,0.0,0.57456]
[1777402119622,52.56,76132.28,0.1,0.00296,0.0,0.57479]
[1777402124658,52.56,76131.01,0.1,0.00295,0.0,0.57418]
[1777402129692,52.56,76131.64,0.1,0.00296,0.0,0.57448]
[1777402136390,52.56,76131.58,0.1,0.00296,0.0,0.57445]
[1777402141776,52.56,76131.19,0.1,0.00296,0.0,0.57426]
[1777402146812,52.56,76131.69,0.1,0.00296,0.0,0.5745]
[1777402151845,52.56,76132.22,0.1,0.00296,0.0,0.57476]
[1777402157887,52.56,76131.79,0.1,0.00296,0.0,0.57455]
[1777402163929,52.56,76132.31,0.1,0.00296,0.0,0.5748]
[1777402168965,52.56,76132.02,0.1,0.00296,0.0,0.57466]
[1777402174000,52.56,76131.49,0.1,0.00295,0.0,0.57373]
[1777402179036,52.56,76131.83,0.1,0.00295,0.0,0.57389]
[1777402184070,52.56,76132.64,0.1,0.00296,0.0,0.57428]
[1777402189105,52.56,76132.41,0.1,0.00295,0.0,0.57417]
[1777402194140,52.56,76132.06,0.1,0.00295,0.0,0.574]
[1777402199176,52.56,76132.58,0.1,0.00296,0.0,0.57425]
[1777402204211,52.56,76134.87,0.1,0.00296,0.0,0.57535]
[1777402210253,52.56,76135.28,0.1,0.00296,0.0,0.57555]
[1777402215288,52.56,76135.25,0.1,0.00296,0.0,0.57553]
[1777402220323,52.56,76134.69,0.1,0.00296,0.0,0.57526]
[1777402225358,52.56,76134.34,0.1,0.00296,0.0,0.5751]
[1777402230394,52.56,76134.54,0.1,0.00296,0.0,0.57519]
[1777402235430,52.56,76147.1,0.1,0.00299,0.0,0.58057]
[1777402237444,52.56,76162.78,0.1,0.00303,0.0,0.58822]
[1777402247162,52.56,76162.11,0.1,0.00303,0.0,0.58789]
[1777402252550,52.56,76162.3,0.1,0.00303,0.0,0.58798]
[1777402257586,52.56,76159.13,0.1,0.00302,0.0,0.58643]
[1777402262625,52.56,76157.83,0.1,0.00302,0.0,0.5858]
[1777402267655,52.56,76147.16,0.1,0.00299,0.0,0.5806]
[1777402271683,52.56,76135.14,0.1,0.00296,0.0,0.5748]
[1777402277373,52.56,76133.21,0.1,0.00295,0.0,0.57387]
[1777402282761,52.56,76133.16,0.1,0.00295,0.0,0.57385]
[1777402287796,52.56,76133.52,0.1,0.00295,0.0,0.57402]
[1777402293840,52.56,76136.37,0.1,0.00296,0.0,0.57471]
[1777402298874,52.56,76136.97,0.1,0.00296,0.0,0.575]
[1777402303909,52.56,76143.23,0.1,0.00298,0.0,0.57802]
[1777402308947,52.56,76146.38,0.1,0.00299,0.0,0.57954]
[1777402315993,52.56,76147.7,0.1,0.00299,0.0,0.58018]
[1777402323041,52.56,76149.12,0.1,0.00299,0.0,0.58087]
[1777402331100,52.56,76150.01,0.1,0.003,0.0,0.5813]
[1777402336133,52.56,76150.09,0.1,0.003,0.0,0.58134]
[1777402341168,52.56,76149.29,0.1,0.00299,0.0,0.58095]
[1777402346203,52.56,76147.92,0.1,0.00299,0.0,0.58028]
[1777402351238,52.56,76146.88,0.1,0.00298,0.0,0.5791]
[1777402356273,52.56,76145.21,0.1,0.00298,0.0,0.57829]
[1777402361308,52.56,76139.06,0.1,0.00296,0.0,0.57532]
[1777402366343,52.56,76138.41,0.1,0.00296,0.0,0.57501]
[1777402371377,52.56,76136.83,0.1,0.00296,0.0,0.57425]
[1777402378081,52.56,76136.52,0.1,0.00296,0.0,0.5741]
[1777402384469,52.56,76136.16,0.1,0.00295,0.0,0.57393]
[1777402389505,52.56,76136.33,0.1,0.00296,0.0,0.57401]
[1777402395546,52.56,76135.2,0.1,0.00295,0.0,0.57347]
[1777402400583,52.56,76132.91,0.1,0.00295,0.0,0.57237]
[1777402405617,52.56,76133.23,0.1,0.00295,0.0,0.57252]
[1777402411659,52.56,76132.53,0.1,0.00294,0.0,0.57151]
[1777402418708,52.56,76132.27,0.1,0.00294,0.0,0.57138]
[1777402423744,52.56,76137.88,0.1,0.00296,0.0,0.57407]
[1777402428778,52.56,76138.62,0.1,0.00296,0.0,0.57443]
[1777402434822,52.56,76143.38,0.1,0.00297,0.0,0.57672]
[1777402441869,52.56,76141.88,0.1,0.00297,0.0,0.576]
[1777402448572,52.56,76144.89,0.1,0.00297,0.0,0.57745]
[1777402453957,52.56,76150.56,0.1,0.00299,0.0,0.58019]
[1777402459999,52.56,76151.29,0.1,0.00299,0.0,0.58055]
[1777402465035,52.56,76150.19,0.1,0.00299,0.0,0.58001]
[1777402470069,52.56,76149.83,0.1,0.00299,0.0,0.57984]
[1777402475106,52.56,76185.35,0.1,0.00308,0.0,0.59656]
[1777402481148,52.56,76184.23,0.1,0.00308,0.0,0.59601]
[1777402486183,52.56,76186.5,0.1,0.00309,0.0,0.59713]
[1777402491217,52.56,76181.3,0.1,0.00307,0.0,0.59456]
[1777402496255,52.56,76179.99,0.1,0.00307,0.0,0.59391]
[1777402501290,52.56,76173.95,0.1,0.00305,0.0,0.59093]
[1777402506325,52.56,76168.46,0.1,0.00304,0.0,0.58823]
[1777402511359,52.56,76167.78,0.1,0.00303,0.0,0.5879]
[1777402516395,52.56,76160.95,0.1,0.00302,0.0,0.58456]
[1777402521430,52.56,76160.01,0.1,0.00301,0.0,0.5841]
[1777402527472,52.56,76162.49,0.1,0.00302,0.0,0.58531]
[1777402532507,52.56,76162.89,0.1,0.00302,0.0,0.58481]
[1777402539234,52.56,76162.6,0.1,0.00302,0.0,0.58467]
[1777402544595,52.56,76162.87,0.1,0.00302,0.0,0.5848]
[1777402547210,52.56,76162.91,0.1,0.00302,0.0,0.58482]
[1777402547727,52.56,76162.91,0.1,0.00302,0.0,0.58482]
[1777402548411,52.56,76154.04,0.1,0.00299,0.0,0.5805]
[1777402548623,52.56,76154.04,0.1,0.00299,0.0,0.5805]
[1777402553660,52.56,76146.87,0.1,0.00297,0.0,0.57704]
[1777402559374,52.56,76146.61,0.1,0.00297,0.0,0.57691]
[1777402564474,52.56,76145.52,0.1,0.00297,0.0,0.57639]
[1777402564688,52.56,76145.52,0.1,0.00297,0.0,0.57639]
[1777402564932,52.56,76145.52,0.1,0.00297,0.0,0.57639]
[1777402564935,52.56,76177.48,0.1,0.00306,0.0,0.59197]
[1777402566272,52.56,76177.53,0.1,0.00306,0.0,0.59199]
[1777402566758,52.56,76179.84,0.1,0.00306,0.0,0.59313]
[1777402567286,52.56,76179.84,0.1,0.00306,0.0,0.59313]
[1777402567765,52.56,76179.83,0.1,0.00306,0.0,0.59313]
[1777402568148,52.56,76179.83,0.1,0.00306,0.0,0.59313]
[1777402568772,52.56,76185.3,0.1,0.00308,0.0,0.59584]
[1777402570805,52.56,76185.41,0.1,0.00308,0.0,0.59589]
[1777402570844,52.56,76185.77,0.1,0.00308,0.0,0.59607]
[1777402576829,52.56,76186.44,0.1,0.00308,0.0,0.5964]
[1777402581863,52.56,76182.23,0.1,0.00307,0.0,0.59432]
[1777402586899,52.56,76176.76,0.1,0.00306,0.0,0.59161]
[1777402591934,52.56,76179.85,0.1,0.00306,0.0,0.59244]
[1777402599991,52.56,76188.2,0.1,0.00308,0.0,0.59657]
[1777402605027,52.56,76188.81,0.1,0.00309,0.0,0.59688]
[1777402610061,52.56,76191.14,0.1,0.00309,0.0,0.59804]
[1777402615099,52.56,76188.19,0.1,0.00308,0.0,0.59657]
[1777402620134,52.56,76186.56,0.1,0.00308,0.0,0.59576]
[1777402625169,52.56,76180.57,0.1,0.00306,0.0,0.5928]
[1777402630203,52.56,76178.76,0.1,0.00306,0.0,0.5919]
[1777402635239,52.56,76173.82,0.1,0.00304,0.0,0.58947]
[1777402640275,52.56,76175.73,0.1,0.00305,0.0,0.59041]
[1777402645310,52.56,76176.45,0.1,0.00305,0.0,0.59076]
[1777402652012,52.56,76176.56,0.1,0.00305,0.0,0.59082]
[1777402652359,52.56,76176.89,0.1,0.00305,0.0,0.59028]
[1777402657762,52.56,76176.99,0.1,0.00305,0.0,0.59033]
[1777402657862,52.56,76177.7,0.1,0.00305,0.0,0.59068]
[1777402661394,52.56,76177.21,0.1,0.00305,0.0,0.59044]
[1777402661496,52.56,76177.19,0.1,0.00305,0.0,0.59043]
[1777402666625,52.56,76176.74,0.1,0.00305,0.0,0.59021]
[1777402666726,52.56,76176.56,0.1,0.00305,0.0,0.59012]
[1777402672502,52.56,76175.36,0.1,0.00304,0.0,0.58953]
[1777402678545,52.56,76174.62,0.1,0.00304,0.0,0.58917]
[1777402683581,52.56,76174.84,0.1,0.00304,0.0,0.58928]
[1777402689622,52.56,76182.19,0.1,0.00306,0.0,0.5929]
[1777402694657,52.56,76183.13,0.1,0.00307,0.0,0.59336]
[1777402699695,52.56,76188.43,0.1,0.00308,0.0,0.59599]
[1777402704727,52.56,76188.33,0.1,0.00308,0.0,0.59594]
[1777402709762,52.56,76189.29,0.1,0.00308,0.0,0.59641]
[1777402718825,52.56,76189.61,0.1,0.00308,0.0,0.59587]
[1777402723860,52.56,76191.18,0.1,0.00309,0.0,0.59665]
[1777402729902,52.56,76196.73,0.1,0.0031,0.0,0.59941]
[1777402734943,52.56,76199.02,0.1,0.00311,0.0,0.60055]
[1777402739979,52.56,76195.66,0.1,0.0031,0.0,0.59888]
[1777402745016,52.56,76191.16,0.1,0.00309,0.0,0.59664]
[1777402751058,52.56,76188.99,0.1,0.00308,0.0,0.59556]
[1777402757100,52.56,76187.36,0.1,0.00307,0.0,0.59476]
[1777402762138,52.56,76189.06,0.1,0.00308,0.0,0.5956]
[1777402767176,52.56,76191.17,0.1,0.00309,0.0,0.59665]
[1777402772211,52.56,76198.72,0.1,0.0031,0.0,0.5997]
[1777402777246,52.56,76199.91,0.1,0.00311,0.0,0.60029]
[1777402782281,52.56,76199.3,0.1,0.0031,0.0,0.59999]
[1777402787317,52.56,76196.04,0.1,0.0031,0.0,0.59836]
[1777402792351,52.56,76191.6,0.1,0.00308,0.0,0.59616]
[1777402797386,52.56,76191.18,0.1,0.00308,0.0,0.59595]
[1777402802421,52.56,76190.82,0.1,0.00308,0.0,0.59577]
[1777402807457,52.56,76190.62,0.1,0.00308,0.0,0.59567]
[1777402812492,52.56,76187.04,0.1,0.00307,0.0,0.5939]
[1777402817526,52.56,76179.56,0.1,0.00305,0.0,0.59021]
[1777402822561,52.56,76187.23,0.1,0.00307,0.0,0.59399]
[1777402826589,52.56,76174.39,0.1,0.00303,0.0,0.58767]
[1777402831624,52.56,76172.35,0.1,0.00303,0.0,0.58597]
[1777402836661,52.56,76167.37,0.1,0.00301,0.0,0.58354]
[1777402841696,52.56,76157.86,0.1,0.00299,0.0,0.57892]
[1777402846731,52.56,76157.35,0.1,0.00298,0.0,0.57867]
[1777402851766,52.56,76150.25,0.1,0.00297,0.0,0.57525]
[1777402856812,52.56,76147.04,0.1,0.00296,0.0,0.5737]
[1777402861842,52.56,76147.22,0.1,0.00296,0.0,0.57379]
[1777402866876,52.56,76145.13,0.1,0.00295,0.0,0.57279]
[1777402871910,52.56,76148.2,0.1,0.00296,0.0,0.57426]
[1777402876945,52.56,76147.85,0.1,0.00296,0.0,0.57409]
[1777402881980,52.56,76148.28,0.1,0.00296,0.0,0.5743]
[1777402887015,52.56,76147.71,0.1,0.00296,0.0,0.57403]
[1777402892050,52.56,76146.3,0.1,0.00295,0.0,0.57267]
[1777402897085,52.56,76147.62,0.1,0.00295,0.0,0.5733]
[1777402905142,52.56,76149.24,0.1,0.00296,0.0,0.57408]
[1777402910176,52.56,76154.38,0.1,0.00297,0.0,0.57655]
[1777402915211,52.56,76155.39,0.1,0.00298,0.0,0.57704]
[1777402921253,52.56,76154.76,0.1,0.00297,0.0,0.57674]
[1777402927295,52.56,76155.56,0.1,0.00298,0.0,0.57712]
[1777402932330,52.56,76155.81,0.1,0.00298,0.0,0.57724]
[1777402938371,52.56,76155.96,0.1,0.00298,0.0,0.57732]
[1777402943407,52.56,76164.96,0.1,0.003,0.0,0.58168]
[1777402948442,52.56,76165.93,0.1,0.003,0.0,0.58215]
[1777402953478,52.56,76168.6,0.1,0.00301,0.0,0.58276]
[1777402958512,52.56,76164.51,0.1,0.003,0.0,0.58077]
[1777402965561,52.56,76164.47,0.1,0.003,0.0,0.58075]
[1777402970597,52.56,76160.82,0.1,0.00299,0.0,0.57898]
[1777402975631,52.56,76160.98,0.1,0.00299,0.0,0.57906]
[1777402980670,52.56,76160.25,0.1,0.00299,0.0,0.5787]
[1777402987716,52.56,76160.3,0.1,0.00299,0.0,0.57873]
[1777402992751,52.56,76150.24,0.1,0.00296,0.0,0.57388]
[1777402997786,52.56,76139.71,0.1,0.00293,0.0,0.56883]
[1777403003831,52.56,76136.81,0.1,0.00292,0.0,0.56745]
[1777403010881,52.56,76136.59,0.1,0.00292,0.0,0.56735]
[1777403015917,52.56,76137.8,0.1,0.00292,0.0,0.56725]
[1777403020953,52.56,76137.74,0.1,0.00292,0.0,0.56722]
[1777403025987,52.56,76136.81,0.1,0.00292,0.0,0.56678]
[1777403031023,52.56,76136.03,0.1,0.00292,0.0,0.56641]
[1777403036058,52.56,76136.05,0.1,0.00292,0.0,0.56642]
[1777403041098,52.56,76135.42,0.1,0.00292,0.0,0.56612]
[1777403046133,52.56,76136.02,0.1,0.00292,0.0,0.5664]
[1777403050162,52.56,76135.39,0.1,0.00292,0.0,0.5661]
[1777403051169,52.56,76135.19,0.1,0.00291,0.0,0.56601]
[1777403056206,52.56,76134.96,0.1,0.00291,0.0,0.5659]
[1777403061241,52.56,76135.08,0.1,0.00291,0.0,0.56595]
[1777403066275,52.56,76135.24,0.1,0.00291,0.0,0.56603]
[1777403072317,52.56,76134.63,0.1,0.00291,0.0,0.56507]
[1777403077353,52.56,76133.85,0.1,0.00291,0.0,0.5647]
[1777403082387,52.56,76133.84,0.1,0.00291,0.0,0.56469]
[1777403087423,52.56,76132.73,0.1,0.0029,0.0,0.56417]
[1777403090444,52.56,76116.91,0.1,0.00286,0.0,0.55671]
[1777403095480,52.56,76119.87,0.1,0.00287,0.0,0.5581]
[1777403100517,52.56,76119.95,0.1,0.00287,0.0,0.55814]
[1777403105549,52.56,76122.46,0.1,0.00288,0.0,0.55932]
[1777403110584,52.56,76122.81,0.1,0.00288,0.0,0.55948]
[1777403115619,52.56,76115.27,0.1,0.00286,0.0,0.55595]
[1777403120655,52.56,76117.7,0.1,0.00286,0.0,0.55708]
[1777403126714,52.56,76120.04,0.1,0.00287,0.0,0.55818]
[1777403131749,52.56,76120.73,0.1,0.00287,0.0,0.55784]
[1777403137793,52.56,76121.68,0.1,0.00287,0.0,0.55828]
[1777403143456,52.56,76127.71,0.1,0.00289,0.0,0.56112]
[1777403148869,52.56,76127.7,0.1,0.00289,0.0,0.56112]
[1777403153906,52.56,76127.55,0.1,0.00289,0.0,0.56104]
[1777403158940,52.56,76128.9,0.1,0.00289,0.0,0.56168]
[1777403164983,52.56,76129.01,0.1,0.00289,0.0,0.56173]
[1777403170016,52.56,76129.46,0.1,0.00289,0.0,0.56195]
[1777403175052,52.56,76127.86,0.1,0.00289,0.0,0.56119]
[1777403180089,52.56,76123.15,0.1,0.00288,0.0,0.55897]
[1777403186131,52.56,76123.53,0.1,0.00288,0.0,0.55915]
[1777403191165,52.56,76123.73,0.1,0.00287,0.0,0.55858]
[1777403197206,52.56,76124.22,0.1,0.00288,0.0,0.55881]
[1777403203248,52.56,76131.43,0.1,0.00289,0.0,0.5622]
[1777403208283,52.56,76128.88,0.1,0.00289,0.0,0.561]
[1777403213319,52.56,76130.45,0.1,0.00289,0.0,0.56174]
[1777403219360,52.56,76130.31,0.1,0.00289,0.0,0.56168]
[1777403224399,52.56,76132.1,0.1,0.0029,0.0,0.56252]
[1777403229430,52.56,76131.95,0.1,0.0029,0.0,0.56245]
[1777403234465,52.56,76136.75,0.1,0.00291,0.0,0.56472]
[1777403239510,52.56,76126.75,0.1,0.00288,0.0,0.56]
[1777403244545,52.56,76125.94,0.1,0.00288,0.0,0.55962]
[1777403249579,52.56,76123.11,0.1,0.00287,0.0,0.55829]
[1777403254613,52.56,76121.44,0.1,0.00286,0.0,0.55683]
[1777403259648,52.56,76119.71,0.1,0.00286,0.0,0.55602]
[1777403264685,52.56,76119.3,0.1,0.00286,0.0,0.55583]
[1777403269719,52.56,76109.67,0.1,0.00283,0.0,0.55134]
[1777403274754,52.56,76103.8,0.1,0.00282,0.0,0.54862]
[1777403279789,52.56,76103.75,0.1,0.00282,0.0,0.5486]
[1777403284827,52.56,76104.24,0.1,0.00282,0.0,0.54882]
[1777403292880,52.56,76104.86,0.1,0.00282,0.0,0.54911]
[1777403298924,52.56,76105.82,0.1,0.00282,0.0,0.54956]
[1777403304594,52.56,76105.95,0.1,0.00282,0.0,0.54962]
[1777403313021,52.56,76106.28,0.1,0.00282,0.0,0.54911]
[1777403318056,52.56,76103.11,0.1,0.00281,0.0,0.54764]
[1777403324735,52.56,76100.24,0.1,0.00281,0.0,0.54632]
[1777403330140,52.56,76100.11,0.1,0.00281,0.0,0.54626]
[1777403335174,52.56,76099.04,0.1,0.0028,0.0,0.54576]
[1777403340209,52.56,76097.73,0.1,0.0028,0.0,0.54516]
[1777403345245,52.56,76095.34,0.1,0.00279,0.0,0.54406]
[1777403350281,52.56,76099.72,0.1,0.0028,0.0,0.54608]
[1777403359343,52.56,76099.95,0.1,0.00281,0.0,0.54618]
[1777403362365,52.56,76113.5,0.1,0.00284,0.0,0.55246]
[1777403367400,52.56,76114.0,0.1,0.00284,0.0,0.55269]
[1777403372435,52.56,76115.55,0.1,0.00284,0.0,0.55275]
[1777403377470,52.56,76114.69,0.1,0.00284,0.0,0.55235]
[1777403382505,52.56,76116.98,0.1,0.00285,0.0,0.55342]
[1777403387542,52.56,76117.56,0.1,0.00285,0.0,0.55369]
[1777403393582,52.56,76116.86,0.1,0.00285,0.0,0.55336]
[1777403400631,52.56,76117.36,0.1,0.00285,0.0,0.5536]
[1777403404660,52.56,76104.52,0.1,0.00281,0.0,0.54763]
[1777403409694,52.56,76101.8,0.1,0.00281,0.0,0.54638]
[1777403414728,52.56,76102.94,0.1,0.00281,0.0,0.54691]
[1777403419764,52.56,76102.37,0.1,0.00281,0.0,0.54664]
[1777403424799,52.56,76102.47,0.1,0.00281,0.0,0.54669]
[1777403429834,52.56,76105.96,0.1,0.00282,0.0,0.5483]
[1777403435876,52.56,76105.48,0.1,0.00281,0.0,0.54742]
[1777403441919,52.56,76105.35,0.1,0.00281,0.0,0.54736]
[1777403447249,52.56,76105.39,0.1,0.00281,0.0,0.54738]
[1777403447292,52.56,76105.32,0.1,0.00281,0.0,0.54735]
[1777403454663,52.56,76105.11,0.1,0.00281,0.0,0.54725]
[1777403454716,52.56,76104.77,0.1,0.00281,0.0,0.54709]
[1777403462061,52.56,76104.69,0.1,0.00281,0.0,0.54705]
[1777403472130,52.56,76105.38,0.1,0.00281,0.0,0.54737]
[1777403478172,52.56,76105.2,0.1,0.00281,0.0,0.54729]
[1777403485866,52.56,76111.26,0.1,0.00283,0.0,0.55009]
[1777403491263,52.56,76109.11,0.1,0.00282,0.0,0.54844]
[1777403496298,52.56,76105.47,0.1,0.00281,0.0,0.54676]
[1777403501334,52.56,76101.41,0.1,0.0028,0.0,0.54488]
[1777403506370,52.56,76097.47,0.1,0.00279,0.0,0.54307]
[1777403511405,52.56,76096.91,0.1,0.00279,0.0,0.54282]
[1777403512764,52.56,76096.91,0.1,0.00279,0.0,0.54282]
[1777403512795,52.56,76097.82,0.1,0.00279,0.0,0.54323]
[1777403514061,52.56,76097.82,0.1,0.00279,0.0,0.54323]
[1777403514132,52.56,76098.01,0.1,0.00279,0.0,0.54332]
[1777403519464,52.56,76097.48,0.1,0.00279,0.0,0.54308]
[1777403524501,52.56,76102.29,0.1,0.0028,0.0,0.54529]
[1777403529539,52.56,76107.14,0.1,0.00281,0.0,0.54753]
[1777403535575,52.56,76107.04,0.1,0.00281,0.0,0.54748]
[1777403540612,52.56,76107.23,0.1,0.00281,0.0,0.54757]
[1777403545647,52.56,76105.25,0.1,0.00281,0.0,0.54665]
[1777403550685,52.56,76103.0,0.1,0.0028,0.0,0.54562]
[1777403555716,52.56,76103.73,0.1,0.0028,0.0,0.5453]
[1777403560750,52.56,76104.69,0.1,0.0028,0.0,0.54574]
[1777403565788,52.56,76096.76,0.1,0.00278,0.0,0.54209]
[1777403570820,52.56,76086.79,0.1,0.00276,0.0,0.53754]
[1777403575857,52.56,76092.42,0.1,0.00277,0.0,0.54011]
[1777403581898,52.56,76091.16,0.1,0.00277,0.0,0.53953]
[1777403587939,52.56,76090.75,0.1,0.00277,0.0,0.53935]
[1777403592975,52.56,76090.4,0.1,0.00277,0.0,0.53919]
[1777403602056,52.56,76089.68,0.1,0.00277,0.0,0.53886]
[1777403607092,52.56,76088.35,0.1,0.00276,0.0,0.53825]
[1777403612125,52.56,76080.13,0.1,0.00274,0.0,0.53387]
[1777403617161,52.56,76080.04,0.1,0.00274,0.0,0.53383]
[1777403622196,52.56,76084.13,0.1,0.00275,0.0,0.53568]
[1777403628238,52.56,76084.32,0.1,0.00275,0.0,0.53577]
[1777403633273,52.56,76082.43,0.1,0.00274,0.0,0.53491]
[1777403638308,52.56,76082.16,0.1,0.00274,0.0,0.53479]
[1777403642336,52.56,76069.63,0.1,0.00271,0.0,0.52914]
[1777403647371,52.56,76066.76,0.1,0.0027,0.0,0.52786]
[1777403648379,52.56,76051.46,0.1,0.00267,0.0,0.52104]
[1777403653414,52.56,76048.71,0.1,0.00266,0.0,0.51983]
[1777403657072,52.56,76036.76,0.1,0.00263,0.0,0.51457]
[1777403662476,52.56,76042.41,0.1,0.00264,0.0,0.51705]
[1777403667512,52.56,76043.87,0.1,0.00265,0.0,0.51769]
[1777403672546,52.56,76049.01,0.1,0.00266,0.0,0.51932]
[1777403677584,52.56,76049.35,0.1,0.00266,0.0,0.51947]
[1777403682618,52.56,76050.06,0.1,0.00266,0.0,0.51979]
[1777403687651,52.56,76044.15,0.1,0.00265,0.0,0.51718]
[1777403692687,52.56,76045.82,0.1,0.00265,0.0,0.51792]
[1777403697722,52.56,76048.02,0.1,0.00265,0.0,0.51889]
[1777403702757,52.56,76048.25,0.1,0.00266,0.0,0.51899]
[1777403707793,52.56,76029.66,0.1,0.00261,0.0,0.51084]
[1777403712832,52.56,76022.59,0.1,0.00259,0.0,0.50777]
[1777403717861,52.56,76028.91,0.1,0.00261,0.0,0.51051]
[1777403722897,52.56,76028.28,0.1,0.00261,0.0,0.51024]
[1777403727932,52.56,76025.43,0.1,0.0026,0.0,0.509]
[1777403732970,52.56,76024.34,0.1,0.00259,0.0,0.5079]
[1777403739008,52.56,76027.91,0.1,0.0026,0.0,0.50945]
[1777403744046,52.56,76026.61,0.1,0.0026,0.0,0.50889]
[1777403749081,52.56,76026.35,0.1,0.0026,0.0,0.50878]
[1777403754115,52.56,76028.43,0.1,0.0026,0.0,0.50968]
[1777403757880,52.56,76029.47,0.1,0.00261,0.0,0.51013]
[1777403757965,52.56,76029.67,0.1,0.00261,0.0,0.51022]
[1777403763180,52.56,76029.89,0.1,0.00261,0.0,0.51031]
[1777403766144,52.56,76027.36,0.1,0.0026,0.0,0.50921]
[1777403766200,52.56,76028.76,0.1,0.0026,0.0,0.50982]
[1777403771235,52.56,76026.27,0.1,0.0026,0.0,0.50874]
[1777403776269,52.56,76026.23,0.1,0.0026,0.0,0.50872]
[1777403781305,52.56,76029.92,0.1,0.00261,0.0,0.51033]
[1777403786340,52.56,76031.22,0.1,0.00261,0.0,0.51089]
[1777403791375,52.56,76035.93,0.1,0.00262,0.0,0.51232]
[1777403796410,52.56,76047.11,0.1,0.00265,0.0,0.51722]
[1777403801445,52.56,76052.54,0.1,0.00266,0.0,0.51962]
[1777403806480,52.56,76052.51,0.1,0.00266,0.0,0.5196]
[1777403812523,52.56,76052.11,0.1,0.00266,0.0,0.51943]
[1777403818236,52.56,76052.55,0.1,0.00266,0.0,0.51962]
[1777403825619,52.56,76053.47,0.1,0.00266,0.0,0.52003]
[1777403829647,52.56,76065.66,0.1,0.00269,0.0,0.52544]
[1777403834682,52.56,76065.12,0.1,0.00269,0.0,0.5252]
[1777403839717,52.56,76065.11,0.1,0.00269,0.0,0.5252]
[1777403844753,52.56,76072.61,0.1,0.00271,0.0,0.52855]
[1777403849789,52.56,76080.89,0.1,0.00273,0.0,0.53228]
[1777403854824,52.56,76081.41,0.1,0.00273,0.0,0.53187]
[1777403860865,52.56,76081.49,0.1,0.00273,0.0,0.5319]
[1777403865899,52.56,76080.84,0.1,0.00273,0.0,0.53161]
[1777403870935,52.56,76092.59,0.1,0.00276,0.0,0.53693]
[1777403875969,52.56,76093.53,0.1,0.00276,0.0,0.53736]
[1777403882013,52.56,76093.62,0.1,0.00276,0.0,0.5374]
[1777403887047,52.56,76101.39,0.1,0.00278,0.0,0.54094]
[1777403892081,52.56,76100.56,0.1,0.00278,0.0,0.54056]
[1777403898126,52.56,76100.24,0.1,0.00278,0.0,0.54042]
[1777403905173,52.56,76101.42,0.1,0.00278,0.0,0.54096]
[1777403910208,52.56,76094.73,0.1,0.00276,0.0,0.5379]
[1777403914238,52.56,76085.65,0.1,0.00274,0.0,0.53313]
[1777403919271,52.56,76075.43,0.1,0.00271,0.0,0.52853]
[1777403924307,52.56,76072.91,0.1,0.0027,0.0,0.5274]
[1777403929342,52.56,76074.92,0.1,0.00271,0.0,0.5283]
[1777403934377,52.56,76073.8,0.1,0.00271,0.0,0.5278]
[1777403939412,52.56,76072.59,0.1,0.0027,0.0,0.52726]
[1777403946461,52.56,76073.21,0.1,0.0027,0.0,0.52754]
[1777403951495,52.56,76064.55,0.1,0.00268,0.0,0.52367]
[1777403956531,52.56,76063.73,0.1,0.00268,0.0,0.52331]
[1777403961566,52.56,76062.35,0.1,0.00268,0.0,0.52269]
[1777403966601,52.56,76062.7,0.1,0.00268,0.0,0.52285]
[1777403971638,52.56,76062.21,0.1,0.00267,0.0,0.52199]
[1777403976672,52.56,76062.08,0.1,0.00267,0.0,0.52194]
[1777403981708,52.56,76062.81,0.1,0.00268,0.0,0.52226]
[1777403986741,52.56,76076.1,0.1,0.00271,0.0,0.52819]
[1777403991787,52.56,76072.41,0.1,0.0027,0.0,0.52654]
[1777403995815,52.56,76073.39,0.1,0.0027,0.0,0.52698]
[1777403996822,52.56,76073.48,0.1,0.0027,0.0,0.52702]
[1777404001857,52.56,76070.83,0.1,0.0027,0.0,0.52583]
[1777404006892,52.56,76062.62,0.1,0.00267,0.0,0.52218]
[1777404011926,52.56,76052.97,0.1,0.00265,0.0,0.51791]
[1777404016962,52.56,76052.09,0.1,0.00265,0.0,0.51752]
[1777404024012,52.56,76053.56,0.1,0.00265,0.0,0.51817]
[1777404029050,52.56,76054.32,0.1,0.00265,0.0,0.5185]
[1777404034082,52.56,76056.17,0.1,0.00266,0.0,0.51868]
[1777404040123,52.56,76062.22,0.1,0.00267,0.0,0.52136]
[1777404045158,52.56,76061.97,0.1,0.00267,0.0,0.52125]
[1777404050193,52.56,76061.97,0.1,0.00267,0.0,0.52125]
[1777404055239,52.56,76060.94,0.1,0.00267,0.0,0.52079]
[1777404060274,52.56,76055.29,0.1,0.00265,0.0,0.5183]
[1777404066316,52.56,76053.55,0.1,0.00265,0.0,0.51753]
[1777404071351,52.56,76054.82,0.1,0.00265,0.0,0.51809]
[1777404076386,52.56,76057.34,0.1,0.00266,0.0,0.5192]
[1777404081421,52.56,76057.57,0.1,0.00266,0.0,0.5193]
[1777404086455,52.56,76059.22,0.1,0.00266,0.0,0.52003]
[1777404091492,52.56,76057.19,0.1,0.00265,0.0,0.5185]
[1777404096526,52.56,76053.41,0.1,0.00265,0.0,0.51684]
[1777404101562,52.56,76052.37,0.1,0.00264,0.0,0.51638]
[1777404106597,52.56,76052.96,0.1,0.00264,0.0,0.51664]
[1777404113645,52.56,76053.36,0.1,0.00265,0.0,0.51681]
[1777404118680,52.56,76053.61,0.1,0.00265,0.0,0.51692]
[1777404123715,52.56,76054.38,0.1,0.00265,0.0,0.51726]
[1777404128750,52.56,76056.83,0.1,0.00265,0.0,0.51834]
[1777404133786,52.56,76058.88,0.1,0.00266,0.0,0.51925]
[1777404138821,52.56,76059.11,0.1,0.00266,0.0,0.51935]
[1777404143855,52.56,76059.26,0.1,0.00266,0.0,0.51942]
[1777404150577,52.56,76059.35,0.1,0.00266,0.0,0.51946]
[1777404155940,52.56,76061.99,0.1,0.00266,0.0,0.51999]
[1777404158960,52.56,76074.84,0.1,0.0027,0.0,0.5257]
[1777404164005,52.56,76081.13,0.1,0.00271,0.0,0.52852]
[1777404169033,52.56,76082.95,0.1,0.00272,0.0,0.52933]
[1777404177089,52.56,76083.43,0.1,0.00272,0.0,0.52955]
[1777404182124,52.56,76088.84,0.1,0.00273,0.0,0.53199]
[1777404187160,52.56,76092.67,0.1,0.00274,0.0,0.53372]
[1777404192194,52.56,76086.96,0.1,0.00273,0.0,0.53114]
[1777404197228,52.56,76082.36,0.1,0.00271,0.0,0.52907]
[1777404203271,52.56,76084.08,0.1,0.00272,0.0,0.52984]
[1777404210320,52.56,76082.84,0.1,0.00272,0.0,0.52929]
[1777404221397,52.56,76080.76,0.1,0.00271,0.0,0.52771]
[1777404226431,52.56,76087.57,0.1,0.00272,0.0,0.53077]
[1777404231467,52.56,76087.17,0.1,0.00272,0.0,0.53059]
[1777404234488,52.56,76067.9,0.1,0.00267,0.0,0.52197]
[1777404239523,52.56,76065.2,0.1,0.00267,0.0,0.52077]
[1777404244561,52.56,76067.41,0.1,0.00267,0.0,0.52175]
[1777404249594,52.56,76069.24,0.1,0.00268,0.0,0.52257]
[1777404254629,52.56,76066.13,0.1,0.00267,0.0,0.52119]
[1777404259665,52.56,76064.72,0.1,0.00267,0.0,0.52056]
[1777404266716,52.56,76066.15,0.1,0.00267,0.0,0.5212]
[1777404272755,52.56,76067.01,0.1,0.00267,0.0,0.52094]
[1777404277790,52.56,76069.04,0.1,0.00267,0.0,0.52184]
[1777404282825,52.56,76066.68,0.1,0.00267,0.0,0.52079]
[1777404287862,52.56,76067.49,0.1,0.00267,0.0,0.52115]
[1777404292898,52.56,76067.83,0.1,0.00267,0.0,0.5213]
[1777404297933,52.56,76068.47,0.1,0.00267,0.0,0.52159]
[1777404304982,52.56,76070.22,0.1,0.00268,0.0,0.52236]
[1777404310018,52.56,76069.73,0.1,0.00268,0.0,0.52215]
[1777404315056,52.56,76069.55,0.1,0.00268,0.0,0.52207]
[1777404320095,52.56,76070.45,0.1,0.00268,0.0,0.52247]
[1777404327142,52.56,76070.5,0.1,0.00268,0.0,0.52249]
[1777404332176,52.56,76074.65,0.1,0.00269,0.0,0.5237]
[1777404338218,52.56,76082.91,0.1,0.00271,0.0,0.52739]
[1777404343253,52.56,76087.28,0.1,0.00272,0.0,0.52935]
[1777404348288,52.56,76090.65,0.1,0.00273,0.0,0.53086]
[1777404353324,52.56,76093.13,0.1,0.00273,0.0,0.53198]
[1777404358358,52.56,76098.04,0.1,0.00274,0.0,0.5342]
[1777404363394,52.56,76105.87,0.1,0.00276,0.0,0.53776]
[1777404368429,52.56,76112.61,0.1,0.00278,0.0,0.54084]
[1777404373464,52.56,76106.27,0.1,0.00277,0.0,0.53794]
[1777404380516,52.56,76106.01,0.1,0.00276,0.0,0.53782]
[1777404385548,52.56,76097.71,0.1,0.00274,0.0,0.53405]
[1777404390583,52.56,76096.69,0.1,0.00274,0.0,0.53359]
[1777404395619,52.56,76096.5,0.1,0.00274,0.0,0.53286]
[1777404400654,52.56,76096.3,0.1,0.00274,0.0,0.53277]
[1777404410724,52.56,76096.65,0.1,0.00274,0.0,0.53293]
[1777404415760,52.56,76096.8,0.1,0.00274,0.0,0.53299]
[1777404421800,52.56,76096.46,0.1,0.00274,0.0,0.53284]
[1777404426836,52.56,76097.37,0.1,0.00274,0.0,0.53325]
[1777404431870,52.56,76103.27,0.1,0.00275,0.0,0.53593]
[1777404436906,52.56,76102.05,0.1,0.00275,0.0,0.53537]
[1777404442622,52.56,76101.69,0.1,0.00275,0.0,0.53521]
[1777404447983,52.56,76102.82,0.1,0.00275,0.0,0.53572]
[1777404453018,52.56,76101.97,0.1,0.00275,0.0,0.53469]
[1777404458053,52.56,76104.42,0.1,0.00275,0.0,0.5358]
[1777404463088,52.56,76106.11,0.1,0.00276,0.0,0.53657]
[1777404469130,52.56,76107.72,0.1,0.00276,0.0,0.5373]
[1777404474165,52.56,76111.92,0.1,0.00277,0.0,0.53921]
[1777404482902,52.56,76110.55,0.1,0.00277,0.0,0.53859]
[1777404489271,52.56,76109.15,0.1,0.00277,0.0,0.53795]
[1777404494308,52.56,76108.57,0.1,0.00276,0.0,0.53769]
[1777404499341,52.56,76110.01,0.1,0.00277,0.0,0.53834]
[1777404504376,52.56,76110.27,0.1,0.00277,0.0,0.53846]
[1777404510418,52.56,76111.38,0.1,0.00277,0.0,0.53897]
[1777404515453,52.56,76109.96,0.1,0.00276,0.0,0.53767]
[1777404520490,52.56,76110.98,0.1,0.00277,0.0,0.53813]
[1777404525526,52.56,76110.96,0.1,0.00277,0.0,0.53812]
[1777404530560,52.56,76110.31,0.1,0.00277,0.0,0.53783]
[1777404535654,52.56,76108.96,0.1,0.00276,0.0,0.53721]
[1777404540689,52.56,76108.53,0.1,0.00276,0.0,0.53701]
[1777404545723,52.56,76104.27,0.1,0.00275,0.0,0.53508]
[1777404553395,52.56,76106.47,0.1,0.00276,0.0,0.53608]
[1777404558814,52.56,76111.98,0.1,0.00277,0.0,0.53859]
[1777404563864,52.56,76112.8,0.1,0.00277,0.0,0.53896]
[1777404568900,52.56,76113.24,0.1,0.00277,0.0,0.53916]
[1777404573937,52.56,76114.28,0.1,0.00277,0.0,0.53898]
[1777404582998,52.56,76114.34,0.1,0.00277,0.0,0.53901]
[1777404588033,52.56,76129.58,0.1,0.00281,0.0,0.54601]
[1777404593068,52.56,76130.55,0.1,0.00281,0.0,0.54646]
[1777404598100,52.56,76129.28,0.1,0.00281,0.0,0.54587]
[1777404603749,52.56,76126.04,0.1,0.0028,0.0,0.54438]
[1777404610187,52.56,76121.04,0.1,0.00279,0.0,0.54208]
[1777404615222,52.56,76121.3,0.1,0.00279,0.0,0.5422]
[1777404620256,52.56,76119.06,0.1,0.00278,0.0,0.54117]
[1777404625293,52.56,76118.44,0.1,0.00278,0.0,0.54089]
[1777404631334,52.56,76110.06,0.1,0.00276,0.0,0.53641]
[1777404636369,52.56,76111.47,0.1,0.00276,0.0,0.53705]
[1777404641404,52.56,76112.22,0.1,0.00276,0.0,0.53739]
[1777404646438,52.56,76116.15,0.1,0.00277,0.0,0.53918]
[1777404651474,52.56,76115.56,0.1,0.00277,0.0,0.53891]
[1777404656509,52.56,76114.68,0.1,0.00277,0.0,0.53851]
[1777404661544,52.56,76111.49,0.1,0.00276,0.0,0.53706]
[1777404666581,52.56,76111.8,0.1,0.00276,0.0,0.5372]
[1777404671614,52.56,76114.41,0.1,0.00277,0.0,0.53839]
[1777404676651,52.56,76114.06,0.1,0.00277,0.0,0.53823]
[1777404681684,52.56,76114.7,0.1,0.00277,0.0,0.53852]
[1777404686718,52.56,76116.52,0.1,0.00277,0.0,0.53935]
[1777404691755,52.56,76116.81,0.1,0.00277,0.0,0.53883]
[1777404696790,52.56,76117.15,0.1,0.00277,0.0,0.53898]
[1777404701828,52.56,76118.37,0.1,0.00278,0.0,0.53954]
[1777404706861,52.56,76118.68,0.1,0.00278,0.0,0.53968]
[1777404711897,52.56,76118.16,0.1,0.00278,0.0,0.53945]
[1777404717939,52.56,76118.36,0.1,0.00278,0.0,0.53954]
[1777404723004,52.56,76118.36,0.1,0.00278,0.0,0.53954]
[1777404728029,52.56,76115.7,0.1,0.00277,0.0,0.53832]
[1777404733048,52.56,76113.53,0.1,0.00276,0.0,0.53733]
[1777404738083,52.56,76114.92,0.1,0.00277,0.0,0.53797]
[1777404744134,52.56,76117.36,0.1,0.00277,0.0,0.53908]
[1777404749160,52.56,76117.95,0.1,0.00278,0.0,0.53935]
[1777404754809,52.56,76117.83,0.1,0.00277,0.0,0.53864]
[1777404760237,52.56,76117.87,0.1,0.00277,0.0,0.53866]
[1777404766279,52.56,76117.73,0.1,0.00277,0.0,0.53859]
[1777404771314,52.56,76118.42,0.1,0.00277,0.0,0.53891]
[1777404776349,52.56,76130.31,0.1,0.0028,0.0,0.54436]
[1777404781385,52.56,76130.4,0.1,0.0028,0.0,0.54441]
[1777404786419,52.56,76129.83,0.1,0.0028,0.0,0.54414]
[1777404791454,52.56,76130.78,0.1,0.0028,0.0,0.54458]
[1777404796489,52.56,76130.0,0.1,0.0028,0.0,0.54422]
[1777404801523,52.56,76130.1,0.1,0.0028,0.0,0.54427]
[1777404806559,52.56,76124.38,0.1,0.00279,0.0,0.54164]
[1777404811594,52.56,76116.81,0.1,0.00277,0.0,0.53752]
[1777404816630,52.56,76115.75,0.1,0.00276,0.0,0.53704]
[1777404821665,52.56,76112.84,0.1,0.00276,0.0,0.53571]
[1777404826700,52.56,76113.69,0.1,0.00276,0.0,0.5361]
[1777404831735,52.56,76112.45,0.1,0.00275,0.0,0.53554]
[1777404836770,52.56,76111.62,0.1,0.00275,0.0,0.53516]
[1777404841807,52.56,76104.31,0.1,0.00273,0.0,0.53185]
[1777404846841,52.56,76099.25,0.1,0.00272,0.0,0.52957]
[1777404851877,52.56,76098.19,0.1,0.00272,0.0,0.52909]
[1777404856912,52.56,76095.31,0.1,0.00271,0.0,0.5278]
[1777404861951,52.56,76104.34,0.1,0.00273,0.0,0.53186]
[1777404866982,52.56,76106.15,0.1,0.00274,0.0,0.53268]
[1777404873024,52.56,76105.84,0.1,0.00273,0.0,0.53189]
[1777404878060,52.56,76106.99,0.1,0.00274,0.0,0.53241]
[1777404883094,52.56,76116.55,0.1,0.00276,0.0,0.53675]
[1777404888128,52.56,76115.2,0.1,0.00276,0.0,0.53614]
[1777404893163,52.56,76116.02,0.1,0.00276,0.0,0.53651]
[1777404898199,52.56,76111.75,0.1,0.00275,0.0,0.53457]
[1777404903235,52.56,76111.8,0.1,0.00275,0.0,0.53459]
[1777404908270,52.56,76111.34,0.1,0.00275,0.0,0.53438]
[1777404913307,52.56,76109.03,0.1,0.00274,0.0,0.53333]
[1777404918342,52.56,76113.28,0.1,0.00275,0.0,0.53526]
[1777404923376,52.56,76114.8,0.1,0.00276,0.0,0.53595]
[1777404928412,52.56,76115.11,0.1,0.00276,0.0,0.53609]
[1777404933447,52.56,76115.24,0.1,0.00276,0.0,0.5355]
[1777404938482,52.56,76114.93,0.1,0.00275,0.0,0.53536]
[1777404943516,52.56,76112.51,0.1,0.00275,0.0,0.53426]
[1777404948552,52.56,76112.95,0.1,0.00275,0.0,0.53446]
[1777404953587,52.56,76118.38,0.1,0.00276,0.0,0.53693]
[1777404958624,52.56,76129.47,0.1,0.00279,0.0,0.542]
[1777404963659,52.56,76127.43,0.1,0.00279,0.0,0.54107]
[1777404968692,52.56,76126.76,0.1,0.00278,0.0,0.54076]
[1777404973728,52.56,76127.49,0.1,0.00279,0.0,0.54109]
[1777404978763,52.56,76127.66,0.1,0.00279,0.0,0.54117]
[1777404983798,52.56,76127.17,0.1,0.00279,0.0,0.54095]
[1777404988833,52.56,76126.86,0.1,0.00278,0.0,0.5408]
[1777404993868,52.56,76132.31,0.1,0.0028,0.0,0.54265]
[1777404998903,52.56,76132.95,0.1,0.0028,0.0,0.54294]
[1777405005952,52.56,76133.14,0.1,0.0028,0.0,0.54303]
[1777405013006,52.56,76142.12,0.1,0.00282,0.0,0.54717]
[1777405019046,52.56,76142.59,0.1,0.00282,0.0,0.54739]
[1777405024084,52.56,76153.4,0.1,0.00285,0.0,0.55242]
[1777405029122,52.56,76152.21,0.1,0.00285,0.0,0.55186]
[1777405034156,52.56,76152.67,0.1,0.00285,0.0,0.55208]
[1777405040199,52.56,76152.57,0.1,0.00285,0.0,0.55203]
[1777405046241,52.56,76150.36,0.1,0.00284,0.0,0.551]
[1777405051277,52.56,76145.25,0.1,0.00283,0.0,0.54796]
[1777405056312,52.56,76144.22,0.1,0.00282,0.0,0.54748]
[1777405061346,52.56,76144.89,0.1,0.00282,0.0,0.54779]
[1777405066381,52.56,76147.29,0.1,0.00283,0.0,0.54891]
[1777405071416,52.56,76146.91,0.1,0.00283,0.0,0.54873]
[1777405076451,52.56,76146.47,0.1,0.00283,0.0,0.54853]
[1777405081486,52.56,76146.67,0.1,0.00283,0.0,0.54862]
[1777405087149,52.56,76147.43,0.1,0.00283,0.0,0.54897]
[1777405092566,52.56,76147.03,0.1,0.00283,0.0,0.54879]
[1777405097598,52.56,76143.33,0.1,0.00282,0.0,0.54707]
[1777405104647,52.56,76143.88,0.1,0.00282,0.0,0.54732]
[1777405117366,52.56,76143.6,0.1,0.00282,0.0,0.54653]
[1777405122773,52.56,76132.93,0.1,0.00279,0.0,0.54162]
[1777405127808,52.56,76136.21,0.1,0.0028,0.0,0.54312]
[1777405132843,52.56,76136.17,0.1,0.0028,0.0,0.5431]
[1777405137877,52.56,76135.75,0.1,0.0028,0.0,0.54291]
[1777405142913,52.56,76136.21,0.1,0.0028,0.0,0.54312]
[1777405147578,52.56,76152.28,0.1,0.00284,0.0,0.55056]
[1777405154997,52.56,76160.81,0.1,0.00286,0.0,0.55454]
[1777405161039,52.56,76160.95,0.1,0.00286,0.0,0.55461]
[1777405167083,52.56,76160.62,0.1,0.00286,0.0,0.55445]
[1777405174130,52.56,76161.38,0.1,0.00286,0.0,0.55414]
[1777405178159,52.56,76173.71,0.1,0.00289,0.0,0.55994]
[1777405185212,52.56,76175.89,0.1,0.0029,0.0,0.56097]
[1777405190250,52.56,76175.27,0.1,0.0029,0.0,0.56068]
[1777405197299,52.56,76174.62,0.1,0.0029,0.0,0.56037]
[1777405205355,52.56,76185.22,0.1,0.00292,0.0,0.5654]
[1777405211398,52.56,76185.94,0.1,0.00293,0.0,0.56574]
[1777405216432,52.56,76196.65,0.1,0.00296,0.0,0.57086]
[1777405222477,52.56,76197.11,0.1,0.00296,0.0,0.57108]
[1777405227519,52.56,76197.72,0.1,0.00296,0.0,0.57138]
[1777405232553,52.56,76196.7,0.1,0.00295,0.0,0.5702]
[1777405237590,52.56,76197.82,0.1,0.00296,0.0,0.57074]
[1777405242624,52.56,76195.16,0.1,0.00295,0.0,0.56946]
[1777405247659,52.56,76188.52,0.1,0.00293,0.0,0.56629]
[1777405252693,52.56,76187.56,0.1,0.00293,0.0,0.56583]
[1777405257728,52.56,76185.42,0.1,0.00292,0.0,0.56481]
[1777405262766,52.56,76190.89,0.1,0.00294,0.0,0.56742]
[1777405268422,52.56,76194.92,0.1,0.00295,0.0,0.56935]
[1777405273840,52.56,76196.42,0.1,0.00295,0.0,0.57007]
[1777405278875,52.56,76196.55,0.1,0.00295,0.0,0.57013]
[1777405283912,52.56,76197.18,0.1,0.00295,0.0,0.57043]
[1777405290960,52.56,76195.76,0.1,0.00295,0.0,0.56975]
[1777405295994,52.56,76196.17,0.1,0.00295,0.0,0.56926]
[1777405301031,52.56,76192.52,0.1,0.00294,0.0,0.56752]
[1777405306071,52.56,76192.1,0.1,0.00294,0.0,0.56732]
[1777405311100,52.56,76191.64,0.1,0.00294,0.0,0.5671]
[1777405316135,52.56,76195.95,0.1,0.00295,0.0,0.56916]
[1777405321171,52.56,76195.56,0.1,0.00295,0.0,0.56897]
[1777405326206,52.56,76194.28,0.1,0.00294,0.0,0.56836]
[1777405331240,52.56,76182.85,0.1,0.00291,0.0,0.56291]
[1777405336275,52.56,76180.71,0.1,0.00291,0.0,0.5619]
[1777405341309,52.56,76185.01,0.1,0.00292,0.0,0.56394]
[1777405346345,52.56,76184.78,0.1,0.00292,0.0,0.56383]
[1777405351380,52.56,76184.67,0.1,0.00291,0.0,0.5631]
[1777405353394,52.56,76197.53,0.1,0.00295,0.0,0.56923]
[1777405359063,52.56,76197.2,0.1,0.00295,0.0,0.56907]
[1777405364471,52.56,76195.87,0.1,0.00294,0.0,0.56844]
[1777405369509,52.56,76196.17,0.1,0.00294,0.0,0.56858]
[1777405375549,52.56,76196.17,0.1,0.00294,0.0,0.56858]
[1777405383606,52.56,76193.88,0.1,0.00294,0.0,0.56748]
[1777405388641,52.56,76193.74,0.1,0.00294,0.0,0.56742]
[1777405393676,52.56,76194.12,0.1,0.00294,0.0,0.5676]
[1777405399717,52.56,76194.19,0.1,0.00294,0.0,0.56763]
[1777405404753,52.56,76199.15,0.1,0.00295,0.0,0.57001]
[1777405409791,52.56,76199.64,0.1,0.00295,0.0,0.57024]
[1777405414823,52.56,76201.36,0.1,0.00295,0.0,0.57038]
[1777405419858,52.56,76201.79,0.1,0.00296,0.0,0.57059]
[1777405424893,52.56,76201.79,0.1,0.00296,0.0,0.57059]
[1777405429928,52.56,76217.39,0.1,0.003,0.0,0.57812]
[1777405435973,52.56,76222.59,0.1,0.00301,0.0,0.58065]
[1777405441006,52.56,76236.66,0.1,0.00305,0.0,0.58755]
[1777405446040,52.56,76236.47,0.1,0.00305,0.0,0.58745]
[1777405451076,52.56,76237.54,0.1,0.00305,0.0,0.58798]
[1777405456111,52.56,76245.1,0.1,0.00308,0.0,0.59172]
[1777405459765,52.56,76258.31,0.1,0.00311,0.0,0.59829]
[1777405465174,52.56,76260.91,0.1,0.00312,0.0,0.59959]
[1777405468227,52.56,76274.56,0.1,0.00316,0.0,0.60647]
[1777405473250,52.56,76280.34,0.1,0.00317,0.0,0.60867]
[1777405479919,52.56,76283.32,0.1,0.00318,0.0,0.61019]
[1777405485335,52.56,76280.45,0.1,0.00317,0.0,0.60873]
[1777405490371,52.56,76279.21,0.1,0.00317,0.0,0.6081]
[1777405495405,52.56,76273.69,0.1,0.00315,0.0,0.60531]
[1777405500439,52.56,76272.84,0.1,0.00315,0.0,0.60488]
[1777405505474,52.56,76276.17,0.1,0.00316,0.0,0.60656]
[1777405511516,52.56,76276.08,0.1,0.00316,0.0,0.60651]
[1777405516550,52.56,76273.5,0.1,0.00315,0.0,0.60521]
[1777405521593,52.56,76272.51,0.1,0.00315,0.0,0.60471]
[1777405526623,52.56,76273.76,0.1,0.00315,0.0,0.60534]
[1777405531658,52.56,76268.49,0.1,0.00313,0.0,0.60197]
[1777405536695,52.56,76272.49,0.1,0.00315,0.0,0.60398]
[1777405541729,52.56,76278.01,0.1,0.00316,0.0,0.60677]
[1777405546766,52.56,76277.07,0.1,0.00316,0.0,0.6063]
[1777405551800,52.56,76276.45,0.1,0.00316,0.0,0.60598]
[1777405556834,52.56,76277.11,0.1,0.00316,0.0,0.60632]
[1777405561870,52.56,76277.1,0.1,0.00316,0.0,0.60631]
[1777405565907,52.56,76295.73,0.1,0.00321,0.0,0.6158]
[1777405568925,52.56,76309.83,0.1,0.00326,0.0,0.62307]
[1777405573960,52.56,76300.92,0.1,0.00323,0.0,0.61847]
[1777405578996,52.56,76293.95,0.1,0.00321,0.0,0.61489]
[1777405583023,52.56,76281.96,0.1,0.00317,0.0,0.60877]
[1777405588059,52.56,76270.53,0.1,0.00314,0.0,0.603]
[1777405590072,52.56,76258.41,0.1,0.00311,0.0,0.59692]
[1777405594100,52.56,76247.94,0.1,0.00307,0.0,0.591]
[1777405599136,52.56,76236.67,0.1,0.00304,0.0,0.58545]
[1777405604172,52.56,76247.37,0.1,0.00307,0.0,0.59072]
[1777405609206,52.56,76246.77,0.1,0.00307,0.0,0.59043]
[1777405614242,52.56,76250.33,0.1,0.00308,0.0,0.59219]
[1777405619279,52.56,76251.07,0.1,0.00308,0.0,0.59256]
[1777405624313,52.56,76260.05,0.1,0.00311,0.0,0.59703]
[1777405629348,52.56,76267.24,0.1,0.00313,0.0,0.60063]
[1777405634383,52.56,76267.27,0.1,0.00313,0.0,0.60064]
[1777405639418,52.56,76266.45,0.1,0.00313,0.0,0.60023]
[1777405644454,52.56,76256.05,0.1,0.0031,0.0,0.59503]
[1777405649488,52.56,76247.9,0.1,0.00307,0.0,0.59099]
[1777405654523,52.56,76246.21,0.1,0.00306,0.0,0.58944]
[1777405659571,52.56,76246.38,0.1,0.00306,0.0,0.58953]
[1777405664607,52.56,76247.15,0.1,0.00307,0.0,0.58991]
[1777405669643,52.56,76245.78,0.1,0.00306,0.0,0.58923]
[1777405674677,52.56,76244.83,0.1,0.00306,0.0,0.58876]
[1777405679713,52.56,76241.38,0.1,0.00305,0.0,0.58706]
[1777405684752,52.56,76237.61,0.1,0.00304,0.0,0.58521]
[1777405689784,52.56,76239.12,0.1,0.00304,0.0,0.58595]
[1777405694818,52.56,76237.34,0.1,0.00304,0.0,0.58508]
[1777405699852,52.56,76237.18,0.1,0.00304,0.0,0.585]
[1777405704888,52.56,76233.32,0.1,0.00303,0.0,0.58311]
[1777405709923,52.56,76232.05,0.1,0.00302,0.0,0.58248]
[1777405714958,52.56,76226.86,0.1,0.00301,0.0,0.57926]
[1777405719993,52.56,76226.32,0.1,0.00301,0.0,0.57899]
[1777405725029,52.56,76227.01,0.1,0.00301,0.0,0.57933]
[1777405730062,52.56,76228.25,0.1,0.00301,0.0,0.57993]
[1777405735103,52.56,76228.86,0.1,0.00301,0.0,0.58023]
[1777405740137,52.56,76228.26,0.1,0.00301,0.0,0.57994]
[1777405746179,52.56,76226.55,0.1,0.00301,0.0,0.57911]
[1777405751214,52.56,76226.03,0.1,0.003,0.0,0.57885]
[1777405756249,52.56,76226.15,0.1,0.003,0.0,0.57891]
[1777405761284,52.56,76226.16,0.1,0.003,0.0,0.57892]
[1777405766319,52.56,76226.66,0.1,0.00301,0.0,0.57916]
[1777405771354,52.56,76230.38,0.1,0.00301,0.0,0.58028]
[1777405777396,52.56,76231.72,0.1,0.00302,0.0,0.58093]
[1777405782432,52.56,76232.3,0.1,0.00302,0.0,0.58121]
[1777405787467,52.56,76230.03,0.1,0.00301,0.0,0.5801]
[1777405792501,52.56,76229.46,0.1,0.00301,0.0,0.57983]
[1777405798548,52.56,76236.78,0.1,0.00303,0.0,0.5834]
[1777405801572,52.56,76251.59,0.1,0.00307,0.0,0.59069]
[1777405806603,52.56,76251.11,0.1,0.00307,0.0,0.59046]
[1777405811638,52.56,76248.44,0.1,0.00306,0.0,0.58914]
[1777405816673,52.56,76252.09,0.1,0.00307,0.0,0.59094]
[1777405821713,52.56,76253.87,0.1,0.00308,0.0,0.59182]
[1777405826742,52.56,76253.35,0.1,0.00308,0.0,0.59157]
[1777405831778,52.56,76248.72,0.1,0.00306,0.0,0.58857]
[1777405836813,52.56,76248.66,0.1,0.00306,0.0,0.58854]
[1777405841850,52.56,76239.52,0.1,0.00303,0.0,0.58405]
[1777405846885,52.56,76240.36,0.1,0.00304,0.0,0.58446]
[1777405851920,52.56,76236.24,0.1,0.00303,0.0,0.58244]
[1777405856962,52.56,76256.57,0.1,0.00308,0.0,0.59246]
[1777405861998,52.56,76264.58,0.1,0.00311,0.0,0.59644]
[1777405867031,52.56,76266.47,0.1,0.00311,0.0,0.59739]
[1777405872066,52.56,76269.05,0.1,0.00312,0.0,0.59868]
[1777405879115,52.56,76273.39,0.1,0.00313,0.0,0.60085]
[1777405882150,52.56,76292.34,0.1,0.00319,0.0,0.61044]
[1777405887186,52.56,76290.61,0.1,0.00318,0.0,0.60956]
[1777405892217,52.56,76289.03,0.1,0.00317,0.0,0.60803]
[1777405897252,52.56,76283.72,0.1,0.00316,0.0,0.60534]
[1777405902288,52.56,76288.29,0.1,0.00317,0.0,0.60766]
[1777405907323,52.56,76287.57,0.1,0.00317,0.0,0.60729]
[1777405912358,52.56,76287.6,0.1,0.00317,0.0,0.60731]
[1777405917393,52.56,76287.42,0.1,0.00317,0.0,0.60722]
[1777405919408,52.56,76275.21,0.1,0.00313,0.0,0.60105]
[1777405924442,52.56,76282.29,0.1,0.00315,0.0,0.60462]
[1777405924680,52.56,76282.29,0.1,0.00315,0.0,0.60462]
[1777405924719,52.56,76281.15,0.1,0.00315,0.0,0.60404]
[1777405931491,52.56,76281.04,0.1,0.00315,0.0,0.60399]
[1777405933507,52.56,76296.89,0.1,0.00319,0.0,0.61203]
[1777405934514,52.56,76310.19,0.1,0.00323,0.0,0.61885]
[1777405939549,52.56,76307.56,0.1,0.00323,0.0,0.6175]
[1777405944587,52.56,76305.21,0.1,0.00322,0.0,0.61629]
[1777405949619,52.56,76305.59,0.1,0.00322,0.0,0.61649]
[1777405954655,52.56,76298.03,0.1,0.00319,0.0,0.61189]
[1777405959689,52.56,76288.32,0.1,0.00317,0.0,0.60695]
[1777405964725,52.56,76283.83,0.1,0.00315,0.0,0.60468]
[1777405969759,52.56,76287.27,0.1,0.00316,0.0,0.60642]
[1777405974796,52.56,76294.16,0.1,0.00318,0.0,0.60992]
[1777405980836,52.56,76296.65,0.1,0.00319,0.0,0.61118]
[1777405986512,52.56,76296.72,0.1,0.00319,0.0,0.61122]
[1777405991914,52.56,76297.72,0.1,0.00319,0.0,0.61173]
[1777405996953,52.56,76297.59,0.1,0.00319,0.0,0.61166]
[1777406000834,52.56,76297.85,0.1,0.00319,0.0,0.6118]
[1777406000976,52.56,76297.07,0.1,0.00319,0.0,0.6114]
[1777406006012,52.56,76288.43,0.1,0.00317,0.0,0.60701]
[1777406011050,52.56,76287.12,0.1,0.00316,0.0,0.60562]
[1777406016085,52.56,76287.59,0.1,0.00316,0.0,0.60586]
[1777406021121,52.56,76287.22,0.1,0.00316,0.0,0.60567]
[1777406026155,52.56,76284.78,0.1,0.00315,0.0,0.60444]
[1777406031216,52.56,76279.07,0.1,0.00314,0.0,0.60156]
[1777406036239,52.56,76267.76,0.1,0.0031,0.0,0.5959]
[1777406041281,52.56,76268.11,0.1,0.0031,0.0,0.59607]
[1777406045309,52.56,76254.97,0.1,0.00307,0.0,0.58954]
[1777406050345,52.56,76246.47,0.1,0.00304,0.0,0.58535]
[1777406055380,52.56,76241.12,0.1,0.00303,0.0,0.58273]
[1777406060414,52.56,76242.76,0.1,0.00303,0.0,0.58353]
[1777406065449,52.56,76249.68,0.1,0.00305,0.0,0.58693]
[1777406070485,52.56,76250.04,0.1,0.00305,0.0,0.58711]
[1777406075521,52.56,76250.02,0.1,0.00305,0.0,0.5864]
[1777406080556,52.56,76250.23,0.1,0.00305,0.0,0.5865]
[1777406085591,52.56,76252.98,0.1,0.00306,0.0,0.58786]
[1777406090631,52.56,76253.36,0.1,0.00306,0.0,0.58804]
[1777406095662,52.56,76264.0,0.1,0.00309,0.0,0.59331]
[1777406099690,52.56,76276.66,0.1,0.00313,0.0,0.59964]
[1777406104725,52.56,76273.39,0.1,0.00312,0.0,0.598]
[1777406109760,52.56,76273.78,0.1,0.00312,0.0,0.59819]
[1777406114795,52.56,76269.61,0.1,0.00311,0.0,0.59611]
[1777406119830,52.56,76271.99,0.1,0.00311,0.0,0.5973]
[1777406124865,52.56,76274.5,0.1,0.00312,0.0,0.59855]
[1777406129899,52.56,76274.16,0.1,0.00312,0.0,0.59838]
[1777406134936,52.56,76289.91,0.1,0.00316,0.0,0.60559]
[1777406139969,52.56,76292.4,0.1,0.00317,0.0,0.60685]
[1777406145010,52.56,76294.16,0.1,0.00317,0.0,0.60775]
[1777406150041,52.56,76282.69,0.1,0.00314,0.0,0.60195]
[1777406155074,52.56,76285.9,0.1,0.00315,0.0,0.60357]
[1777406160109,52.56,76284.02,0.1,0.00314,0.0,0.60262]
[1777406165145,52.56,76284.75,0.1,0.00314,0.0,0.60299]
[1777406170182,52.56,76286.61,0.1,0.00315,0.0,0.60393]
[1777406175217,52.56,76284.68,0.1,0.00314,0.0,0.60295]
[1777406180250,52.56,76284.52,0.1,0.00314,0.0,0.60287]
[1777406185289,52.56,76290.06,0.1,0.00316,0.0,0.60567]
[1777406190327,52.56,76285.84,0.1,0.00315,0.0,0.60354]
[1777406195359,52.56,76287.21,0.1,0.00315,0.0,0.60351]
[1777406200395,52.56,76291.53,0.1,0.00316,0.0,0.60569]
[1777406206435,52.56,76293.65,0.1,0.00317,0.0,0.60677]
[1777406211471,52.56,76291.3,0.1,0.00316,0.0,0.60558]
[1777406217513,52.56,76285.3,0.1,0.00314,0.0,0.60255]
[1777406219531,52.56,76301.62,0.1,0.00319,0.0,0.61082]
[1777406224565,52.56,76308.46,0.1,0.00321,0.0,0.61431]
[1777406225571,52.56,76326.21,0.1,0.00326,0.0,0.62346]
[1777406226578,52.56,76340.37,0.1,0.0033,0.0,0.63084]
[1777406231613,52.56,76339.03,0.1,0.0033,0.0,0.63014]
[1777406233674,52.56,76336.99,0.1,0.00329,0.0,0.62908]
[1777406233774,52.56,76336.76,0.1,0.00329,0.0,0.62895]
[1777406234791,52.56,76336.76,0.1,0.00329,0.0,0.62895]
[1777406235641,52.56,76335.44,0.1,0.00329,0.0,0.62827]
[1777406237655,52.56,76318.07,0.1,0.00324,0.0,0.61925]
[1777406242690,52.56,76318.45,0.1,0.00324,0.0,0.61945]
[1777406247725,52.56,76332.64,0.1,0.00328,0.0,0.6268]
[1777406252760,52.56,76336.07,0.1,0.00329,0.0,0.62785]
[1777406257797,52.56,76336.54,0.1,0.00329,0.0,0.6281]
[1777406262832,52.56,76337.0,0.1,0.00329,0.0,0.62834]
[1777406267867,52.56,76336.65,0.1,0.00329,0.0,0.62816]
[1777406272902,52.56,76335.88,0.1,0.00329,0.0,0.62775]
[1777406278567,52.56,76336.1,0.1,0.00329,0.0,0.62787]
[1777406283979,52.56,76335.05,0.1,0.00328,0.0,0.62732]
[1777406289014,52.56,76333.39,0.1,0.00328,0.0,0.62646]
[1777406291030,52.56,76316.53,0.1,0.00323,0.0,0.61773]
[1777406296063,52.56,76309.74,0.1,0.00321,0.0,0.61424]
[1777406301099,52.56,76309.66,0.1,0.00321,0.0,0.6142]
[1777406306134,52.56,76301.07,0.1,0.00318,0.0,0.60981]
[1777406311169,52.56,76297.71,0.1,0.00317,0.0,0.60738]
[1777406316205,52.56,76296.02,0.1,0.00317,0.0,0.60652]
[1777406321238,52.56,76303.94,0.1,0.00319,0.0,0.61055]
[1777406326274,52.56,76312.72,0.1,0.00321,0.0,0.61504]
[1777406331309,52.56,76319.3,0.1,0.00323,0.0,0.61842]
[1777406336344,52.56,76311.35,0.1,0.00321,0.0,0.61434]
[1777406341379,52.56,76311.44,0.1,0.00321,0.0,0.61438]
[1777406346414,52.56,76305.59,0.1,0.00319,0.0,0.61139]
[1777406351449,52.56,76301.87,0.1,0.00318,0.0,0.60949]
[1777406356483,52.56,76301.47,0.1,0.00318,0.0,0.60929]
[1777406361519,52.56,76309.24,0.1,0.0032,0.0,0.61325]
[1777406366554,52.56,76305.44,0.1,0.00319,0.0,0.61131]
[1777406369575,52.56,76290.28,0.1,0.00315,0.0,0.60362]
[1777406373604,52.56,76281.35,0.1,0.00312,0.0,0.59841]
[1777406378639,52.56,76279.45,0.1,0.00311,0.0,0.59746]
[1777406383674,52.56,76284.86,0.1,0.00313,0.0,0.60017]
[1777406388709,52.56,76282.65,0.1,0.00312,0.0,0.59906]
[1777406391730,52.56,76269.89,0.1,0.00309,0.0,0.59269]
[1777406396765,52.56,76277.34,0.1,0.00311,0.0,0.59641]
[1777406401815,52.56,76286.51,0.1,0.00314,0.0,0.601]
[1777406404845,52.56,76315.8,0.1,0.00322,0.0,0.61589]
[1777406405842,52.56,76330.94,0.1,0.00326,0.0,0.6237]
[1777406410880,52.56,76342.88,0.1,0.0033,0.0,0.62993]
[1777406415916,52.56,76343.21,0.1,0.0033,0.0,0.6301]
[1777406421958,52.56,76343.81,0.1,0.0033,0.0,0.63041]
[1777406424987,52.56,76358.25,0.1,0.00335,0.0,0.63802]
[1777406430017,52.56,76352.38,0.1,0.00333,0.0,0.63492]
[1777406435049,52.56,76352.7,0.1,0.00333,0.0,0.63434]
[1777406440085,52.56,76339.65,0.1,0.00329,0.0,0.6275]
[1777406445118,52.56,76336.64,0.1,0.00328,0.0,0.62593]
[1777406450153,52.56,76335.91,0.1,0.00328,0.0,0.62555]
[1777406455187,52.56,76335.65,0.1,0.00328,0.0,0.62541]
[1777406460223,52.56,76334.91,0.1,0.00327,0.0,0.62503]
[1777406465258,52.56,76334.47,0.1,0.00327,0.0,0.6248]
[1777406470293,52.56,76343.41,0.1,0.0033,0.0,0.62946]
[1777406475328,52.56,76341.22,0.1,0.00329,0.0,0.62832]
[1777406480362,52.56,76342.13,0.1,0.00329,0.0,0.62879]
[1777406485398,52.56,76341.94,0.1,0.00329,0.0,0.62869]
[1777406490434,52.56,76342.33,0.1,0.0033,0.0,0.6289]
[1777406495468,52.56,76342.48,0.1,0.00329,0.0,0.62823]
[1777406500504,52.56,76342.54,0.1,0.00329,0.0,0.62826]
[1777406505539,52.56,76341.05,0.1,0.00329,0.0,0.62749]
[1777406510573,52.56,76341.98,0.1,0.00329,0.0,0.62797]
[1777406515609,52.56,76340.13,0.1,0.00328,0.0,0.62701]
[1777406516616,52.56,76326.94,0.1,0.00325,0.0,0.62016]
[1777406521651,52.56,76321.06,0.1,0.00323,0.0,0.61713]
[1777406526686,52.56,76326.8,0.1,0.00324,0.0,0.62009]
[1777406537770,52.56,76325.04,0.1,0.00324,0.0,0.61918]
[1777406543809,52.56,76325.31,0.1,0.00324,0.0,0.61932]
[1777406548843,52.56,76325.66,0.1,0.00324,0.0,0.6195]
[1777406553878,52.56,76325.1,0.1,0.00324,0.0,0.61848]
[1777406558916,52.56,76325.2,0.1,0.00324,0.0,0.61853]
[1777406565963,52.56,76325.48,0.1,0.00324,0.0,0.61867]
[1777406572006,52.56,76325.96,0.1,0.00324,0.0,0.61892]
[1777406575027,52.56,76354.63,0.1,0.00332,0.0,0.63386]
[1777406580062,52.56,76357.44,0.1,0.00333,0.0,0.63534]
[1777406585096,52.56,76358.11,0.1,0.00333,0.0,0.63569]
[1777406590133,52.56,76359.24,0.1,0.00334,0.0,0.63629]
[1777406595166,52.56,76359.66,0.1,0.00334,0.0,0.63651]
[1777406600203,52.56,76359.28,0.1,0.00334,0.0,0.63631]
[1777406608259,52.56,76358.0,0.1,0.00333,0.0,0.63564]
[1777406613291,52.56,76362.11,0.1,0.00334,0.0,0.63706]
[1777406620984,52.56,76363.01,0.1,0.00335,0.0,0.63753]
[1777406626383,52.56,76363.32,0.1,0.00335,0.0,0.6377]
[1777406631418,52.56,76372.3,0.1,0.00337,0.0,0.64246]
[1777406636453,52.56,76371.1,0.1,0.00337,0.0,0.64183]
[1777406641488,52.56,76370.4,0.1,0.00337,0.0,0.64145]
[1777406646522,52.56,76383.02,0.1,0.00341,0.0,0.6482]
[1777406651558,52.56,76378.05,0.1,0.00339,0.0,0.64553]
[1777406656593,52.56,76367.86,0.1,0.00336,0.0,0.6401]
[1777406661630,52.56,76369.6,0.1,0.00337,0.0,0.64103]
[1777406666664,52.56,76369.87,0.1,0.00337,0.0,0.64117]
[1777406671703,52.56,76373.98,0.1,0.00338,0.0,0.6426]
[1777406672710,52.56,76389.25,0.1,0.00342,0.0,0.65078]
[1777406677746,52.56,76395.55,0.1,0.00344,0.0,0.65418]
[1777406682782,52.56,76397.8,0.1,0.00345,0.0,0.6554]
[1777406690837,52.56,76399.54,0.1,0.00345,0.0,0.65634]
[1777406695872,52.56,76399.6,0.1,0.00345,0.0,0.65638]
[1777406700908,52.56,76399.46,0.1,0.00345,0.0,0.6563]
[1777406705944,52.56,76402.06,0.1,0.00346,0.0,0.65771]
[1777406710980,52.56,76387.08,0.1,0.00342,0.0,0.64961]
[1777406716015,52.56,76381.38,0.1,0.0034,0.0,0.64656]
[1777406721050,52.56,76370.82,0.1,0.00337,0.0,0.64092]
[1777406726085,52.56,76363.39,0.1,0.00334,0.0,0.63698]
[1777406731119,52.56,76362.34,0.1,0.00334,0.0,0.63568]
[1777406736155,52.56,76359.0,0.1,0.00333,0.0,0.63392]
[1777406741190,52.56,76354.0,0.1,0.00331,0.0,0.63129]
[1777406747233,52.56,76353.19,0.1,0.00331,0.0,0.63086]
[1777406752267,52.56,76352.88,0.1,0.00331,0.0,0.6307]
[1777406757302,52.56,76341.99,0.1,0.00327,0.0,0.62501]
[1777406768380,52.56,76341.8,0.1,0.00327,0.0,0.62491]
[1777406773416,52.56,76341.56,0.1,0.00327,0.0,0.62479]
[1777406778452,52.56,76327.45,0.1,0.00323,0.0,0.61749]
[1777406783487,52.56,76318.71,0.1,0.00321,0.0,0.613]
[1777406788523,52.56,76317.54,0.1,0.0032,0.0,0.6124]
[1777406793557,52.56,76309.25,0.1,0.00317,0.0,0.60745]
[1777406798591,52.56,76308.58,0.1,0.00317,0.0,0.60711]
[1777406803627,52.56,76308.63,0.1,0.00317,0.0,0.60714]
[1777406808664,52.56,76303.33,0.1,0.00316,0.0,0.60445]
[1777406813699,52.56,76302.95,0.1,0.00316,0.0,0.60426]
[1777406819739,52.56,76303.11,0.1,0.00316,0.0,0.60434]
[1777406824773,52.56,76309.39,0.1,0.00318,0.0,0.60752]
[1777406832475,52.56,76310.69,0.1,0.00318,0.0,0.60818]
[1777406839880,52.56,76311.42,0.1,0.00318,0.0,0.60855]
[1777406844915,52.56,76307.38,0.1,0.00317,0.0,0.6065]
[1777406850959,52.56,76313.03,0.1,0.00319,0.0,0.60937]
[1777406855995,52.56,76319.15,0.1,0.0032,0.0,0.61177]
[1777406861029,52.56,76319.67,0.1,0.0032,0.0,0.61203]
[1777406866065,52.56,76319.5,0.1,0.0032,0.0,0.61195]
[1777406871100,52.56,76319.48,0.1,0.0032,0.0,0.61194]
[1777406876141,52.56,76320.02,0.1,0.0032,0.0,0.61221]
[1777406881176,52.56,76319.44,0.1,0.0032,0.0,0.61192]
[1777406892894,52.56,76320.18,0.1,0.0032,0.0,0.61229]
[1777406900309,52.56,76320.86,0.1,0.0032,0.0,0.61264]
[1777406902323,52.56,76335.4,0.1,0.00325,0.0,0.62012]
[1777406907358,52.56,76332.08,0.1,0.00324,0.0,0.61841]
[1777406911386,52.56,76322.49,0.1,0.00321,0.0,0.61275]
[1777406916421,52.56,76320.15,0.1,0.0032,0.0,0.61155]
[1777406921456,52.56,76320.71,0.1,0.0032,0.0,0.61184]
[1777406926493,52.56,76316.81,0.1,0.00319,0.0,0.60985]
[1777406931525,52.56,76313.28,0.1,0.00318,0.0,0.60805]
[1777406936560,52.56,76315.45,0.1,0.00319,0.0,0.60915]
[1777406941596,52.56,76317.2,0.1,0.00319,0.0,0.61005]
[1777406946631,52.56,76321.01,0.1,0.0032,0.0,0.61199]
[1777406951666,52.56,76321.89,0.1,0.0032,0.0,0.61244]
[1777406957709,52.56,76322.5,0.1,0.00321,0.0,0.61275]
[1777406963389,52.56,76321.43,0.1,0.0032,0.0,0.6122]
[1777406968785,52.56,76304.96,0.1,0.00315,0.0,0.60383]
[1777406974827,52.56,76297.78,0.1,0.00313,0.0,0.5995]
[1777406979862,52.56,76290.78,0.1,0.00311,0.0,0.59599]
[1777406984897,52.56,76296.57,0.1,0.00313,0.0,0.59889]
[1777406989932,52.56,76299.15,0.1,0.00313,0.0,0.60018]
[1777406994967,52.56,76309.62,0.1,0.00316,0.0,0.60547]
[1777407000007,52.56,76310.58,0.1,0.00317,0.0,0.60595]
[1777407005040,52.56,76317.21,0.1,0.00319,0.0,0.60932]
[1777407010076,52.56,76318.05,0.1,0.00319,0.0,0.60975]
[1777407015110,52.56,76320.06,0.1,0.0032,0.0,0.61078]
[1777407021153,52.56,76320.87,0.1,0.0032,0.0,0.61119]
[1777407026189,52.56,76331.04,0.1,0.00323,0.0,0.6164]
[1777407031222,52.56,76330.23,0.1,0.00322,0.0,0.61525]
[1777407036257,52.56,76331.35,0.1,0.00322,0.0,0.61583]
[1777407041296,52.56,76327.85,0.1,0.00321,0.0,0.61403]
[1777407047338,52.56,76328.71,0.1,0.00322,0.0,0.61447]
[1777407049352,52.56,76344.34,0.1,0.00326,0.0,0.62254]
[1777407054388,52.56,76344.43,0.1,0.00326,0.0,0.62258]
[1777407059425,52.56,76344.93,0.1,0.00326,0.0,0.62284]
[1777407064458,52.56,76343.91,0.1,0.00326,0.0,0.62231]
[1777407069494,52.56,76345.6,0.1,0.00327,0.0,0.62319]
[1777407075537,52.56,76344.1,0.1,0.00326,0.0,0.62241]
[1777407080571,52.56,76343.81,0.1,0.00326,0.0,0.62226]
[1777407085606,52.56,76342.36,0.1,0.00326,0.0,0.62151]
[1777407090641,52.56,76342.82,0.1,0.00326,0.0,0.62175]
[1777407095677,52.56,76344.36,0.1,0.00326,0.0,0.62181]
[1777407100713,52.56,76342.62,0.1,0.00325,0.0,0.62091]
[1777407107760,52.56,76342.57,0.1,0.00325,0.0,0.62088]
[1777407112796,52.56,76342.18,0.1,0.00325,0.0,0.62068]
[1777407117831,52.56,76342.49,0.1,0.00325,0.0,0.62084]
[1777407122866,52.56,76340.35,0.1,0.00325,0.0,0.61973]
[1777407128908,52.56,76332.71,0.1,0.00322,0.0,0.6158]
[1777407134585,52.56,76331.93,0.1,0.00322,0.0,0.61539]
[1777407139985,52.56,76332.01,0.1,0.00322,0.0,0.61544]
[1777407145022,52.56,76334.0,0.1,0.00323,0.0,0.61646]
[1777407150057,52.56,76332.7,0.1,0.00322,0.0,0.61579]
[1777407155095,52.56,76331.9,0.1,0.00322,0.0,0.61465]
[1777407160128,52.56,76330.98,0.1,0.00322,0.0,0.61418]
[1777407165164,52.56,76323.66,0.1,0.00319,0.0,0.61043]
[1777407170200,52.56,76323.42,0.1,0.00319,0.0,0.61031]
[1777407175234,52.56,76317.3,0.1,0.00318,0.0,0.60719]
[1777407179262,52.56,76305.33,0.1,0.00314,0.0,0.60114]
[1777407184298,52.56,76304.79,0.1,0.00314,0.0,0.60087]
[1777407189335,52.56,76295.81,0.1,0.00311,0.0,0.59636]
[1777407194368,52.56,76291.22,0.1,0.0031,0.0,0.59407]
[1777407199403,52.56,76293.03,0.1,0.00311,0.0,0.59497]
[1777407204437,52.56,76293.63,0.1,0.00311,0.0,0.59527]
[1777407209474,52.56,76293.3,0.1,0.00311,0.0,0.5951]
[1777407214508,52.56,76303.41,0.1,0.00313,0.0,0.59945]
[1777407219545,52.56,76305.74,0.1,0.00314,0.0,0.60062]
[1777407225218,52.56,76313.41,0.1,0.00316,0.0,0.6045]
[1777407230620,52.56,76314.55,0.1,0.00316,0.0,0.60507]
[1777407243708,52.56,76316.55,0.1,0.00317,0.0,0.60609]
[1777407248746,52.56,76316.39,0.1,0.00317,0.0,0.60601]
[1777407253780,52.56,76316.24,0.1,0.00317,0.0,0.60593]
[1777407263852,52.56,76316.1,0.1,0.00317,0.0,0.60586]
[1777407268887,52.56,76316.41,0.1,0.00317,0.0,0.60602]
[1777407273921,52.56,76331.36,0.1,0.00321,0.0,0.61291]
[1777407278956,52.56,76332.78,0.1,0.00321,0.0,0.61364]
[1777407283992,52.56,76335.12,0.1,0.00322,0.0,0.61484]
[1777407284999,52.56,76355.54,0.1,0.00328,0.0,0.6254]
[1777407291041,52.56,76355.67,0.1,0.00328,0.0,0.62547]
[1777407296076,52.56,76356.4,0.1,0.00328,0.0,0.62585]
[1777407301111,52.56,76355.19,0.1,0.00328,0.0,0.62522]
[1777407306146,52.56,76355.58,0.1,0.00328,0.0,0.62542]
[1777407311181,52.56,76356.46,0.1,0.00328,0.0,0.62588]
[1777407316216,52.56,76359.76,0.1,0.00329,0.0,0.6276]
[1777407321251,52.56,76361.01,0.1,0.0033,0.0,0.62826]
[1777407326287,52.56,76361.07,0.1,0.0033,0.0,0.62829]
[1777407331326,52.56,76358.8,0.1,0.00329,0.0,0.62636]
[1777407336356,52.56,76359.11,0.1,0.00329,0.0,0.62652]
[1777407341451,52.56,76358.44,0.1,0.00329,0.0,0.62617]
[1777407346487,52.56,76358.81,0.1,0.00329,0.0,0.62636]
[1777407352527,52.56,76358.5,0.1,0.00329,0.0,0.6262]
[1777407357562,52.56,76349.68,0.1,0.00326,0.0,0.62161]
[1777407362599,52.56,76349.91,0.1,0.00326,0.0,0.62173]
[1777407367634,52.56,76350.97,0.1,0.00326,0.0,0.62228]
[1777407372668,52.56,76350.29,0.1,0.00326,0.0,0.62193]
[1777407377704,52.56,76350.69,0.1,0.00326,0.0,0.62214]
[1777407382739,52.56,76350.1,0.1,0.00326,0.0,0.62183]
[1777407387774,52.56,76349.2,0.1,0.00326,0.0,0.62136]
[1777407392809,52.56,76349.66,0.1,0.00326,0.0,0.62086]
[1777407397845,52.56,76342.26,0.1,0.00323,0.0,0.61704]
[1777407402879,52.56,76341.68,0.1,0.00323,0.0,0.61674]
[1777407407915,52.56,76332.18,0.1,0.0032,0.0,0.61187]
[1777407412950,52.56,76327.19,0.1,0.00319,0.0,0.60932]
[1777407417985,52.56,76323.15,0.1,0.00318,0.0,0.60726]
[1777407423020,52.56,76324.57,0.1,0.00318,0.0,0.60798]
[1777407428060,52.56,76330.14,0.1,0.0032,0.0,0.61082]
[1777407433090,52.56,76331.95,0.1,0.0032,0.0,0.61175]
[1777407438126,52.56,76331.91,0.1,0.0032,0.0,0.61173]
[1777407443160,52.56,76331.52,0.1,0.0032,0.0,0.61153]
[1777407448195,52.56,76331.95,0.1,0.0032,0.0,0.61175]
[1777407453230,52.56,76331.79,0.1,0.0032,0.0,0.61094]
[1777407458264,52.56,76331.51,0.1,0.0032,0.0,0.61079]
[1777407463300,52.56,76330.88,0.1,0.0032,0.0,0.61047]
[1777407468335,52.56,76330.27,0.1,0.0032,0.0,0.61016]
[1777407473370,52.56,76330.13,0.1,0.00319,0.0,0.61009]
[1777407478405,52.56,76331.94,0.1,0.0032,0.0,0.61101]
[1777407483559,52.56,76331.85,0.1,0.0032,0.0,0.61097]
[1777407485456,52.56,76306.76,0.1,0.00313,0.0,0.59826]
[1777407489492,52.56,76294.24,0.1,0.00309,0.0,0.59201]
[1777407494522,52.56,76299.99,0.1,0.00311,0.0,0.59487]
[1777407501152,52.56,76300.79,0.1,0.00311,0.0,0.59527]
[1777407506606,52.56,76303.75,0.1,0.00312,0.0,0.59675]
[1777407512648,52.56,76303.74,0.1,0.00311,0.0,0.59603]
[1777407517684,52.56,76303.64,0.1,0.00311,0.0,0.59598]
[1777407522720,52.56,76304.08,0.1,0.00312,0.0,0.5962]
[1777407527754,52.56,76315.09,0.1,0.00315,0.0,0.60174]
[1777407532792,52.56,76315.01,0.1,0.00315,0.0,0.60169]
[1777407537827,52.56,76313.82,0.1,0.00314,0.0,0.60109]
[1777407542864,52.56,76313.64,0.1,0.00314,0.0,0.601]
[1777407547897,52.56,76313.73,0.1,0.00314,0.0,0.60105]
[1777407552932,52.56,76313.69,0.1,0.00314,0.0,0.60103]
[1777407557967,52.56,76313.7,0.1,0.00314,0.0,0.60103]
[1777407566025,52.56,76313.85,0.1,0.00314,0.0,0.60111]
[1777407571641,52.56,76314.2,0.1,0.00314,0.0,0.60057]
[1777407577105,52.56,76324.89,0.1,0.00317,0.0,0.60597]
[1777407583143,52.56,76325.88,0.1,0.00317,0.0,0.60647]
[1777407588178,52.56,76323.42,0.1,0.00317,0.0,0.60522]
[1777407594221,52.56,76323.4,0.1,0.00317,0.0,0.60521]
[1777407599255,52.56,76324.01,0.1,0.00317,0.0,0.60552]
[1777407604291,52.56,76325.24,0.1,0.00317,0.0,0.60615]
[1777407610332,52.56,76325.9,0.1,0.00317,0.0,0.60648]
[1777407617382,52.56,76323.6,0.1,0.00317,0.0,0.60532]
[1777407625438,52.56,76323.09,0.1,0.00317,0.0,0.60506]
[1777407630475,52.56,76322.85,0.1,0.00317,0.0,0.60494]
[1777407636515,52.56,76320.63,0.1,0.00316,0.0,0.60309]
[1777407642133,52.56,76320.31,0.1,0.00315,0.0,0.60293]
[1777407648603,52.56,76328.99,0.1,0.00318,0.0,0.60733]
[1777407659681,52.56,76329.78,0.1,0.00318,0.0,0.60773]
[1777407664716,52.56,76331.18,0.1,0.00319,0.0,0.60844]
[1777407669751,52.56,76331.61,0.1,0.00319,0.0,0.60866]
[1777407675794,52.56,76332.34,0.1,0.00319,0.0,0.60903]
[1777407682416,52.56,76332.47,0.1,0.00319,0.0,0.6091]
[1777407687893,52.56,76331.99,0.1,0.00319,0.0,0.60885]
[1777407693922,52.56,76334.14,0.1,0.00319,0.0,0.60922]
[1777407699966,52.56,76333.66,0.1,0.00319,0.0,0.60898]
[1777407705001,52.56,76332.68,0.1,0.00319,0.0,0.60848]
[1777407710036,52.56,76341.56,0.1,0.00321,0.0,0.61302]
[1777407718092,52.56,76342.67,0.1,0.00322,0.0,0.61358]
[1777407723127,52.56,76329.54,0.1,0.00318,0.0,0.60688]
[1777407728161,52.56,76328.48,0.1,0.00317,0.0,0.60634]
[1777407733196,52.56,76327.1,0.1,0.00317,0.0,0.60564]
[1777407738232,52.56,76327.61,0.1,0.00317,0.0,0.6059]
[1777407743267,52.56,76328.46,0.1,0.00317,0.0,0.60633]
[1777407745283,52.56,76340.83,0.1,0.00321,0.0,0.61264]
[1777407750315,52.56,76342.94,0.1,0.00322,0.0,0.61372]
[1777407755352,52.56,76342.97,0.1,0.00321,0.0,0.61301]
[1777407760401,52.56,76344.27,0.1,0.00322,0.0,0.61367]
[1777407765423,52.56,76347.06,0.1,0.00323,0.0,0.61511]
[1777407770458,52.56,76347.32,0.1,0.00323,0.0,0.61524]
[1777407775493,52.56,76347.15,0.1,0.00323,0.0,0.61515]
[1777407780528,52.56,76345.94,0.1,0.00322,0.0,0.61453]
[1777407785560,52.56,76344.67,0.1,0.00322,0.0,0.61388]
[1777407790598,52.56,76343.76,0.1,0.00322,0.0,0.61341]
[1777407795633,52.56,76343.53,0.1,0.00322,0.0,0.61329]
[1777407800669,52.56,76344.04,0.1,0.00322,0.0,0.61355]
[1777407805703,52.56,76344.07,0.1,0.00322,0.0,0.61357]
[1777407810738,52.56,76344.23,0.1,0.00322,0.0,0.61365]
[1777407815773,52.56,76343.97,0.1,0.00321,0.0,0.61279]
[1777407820807,52.56,76343.89,0.1,0.00321,0.0,0.61275]
[1777407824404,52.56,76325.59,0.1,0.00316,0.0,0.60343]
[1777407829896,52.56,76320.11,0.1,0.00314,0.0,0.60066]
[1777407834931,52.56,76319.9,0.1,0.00314,0.0,0.60055]
[1777407841980,52.56,76319.83,0.1,0.00314,0.0,0.60052]
[1777407848022,52.56,76320.03,0.1,0.00314,0.0,0.60062]
[1777407853056,52.56,76318.86,0.1,0.00314,0.0,0.60003]
[1777407858092,52.56,76317.03,0.1,0.00313,0.0,0.59911]
[1777407863128,52.56,76316.86,0.1,0.00313,0.0,0.59902]
[1777407868162,52.56,76317.94,0.1,0.00314,0.0,0.59957]
[1777407873196,52.56,76322.33,0.1,0.00315,0.0,0.60106]
[1777407878232,52.56,76325.88,0.1,0.00316,0.0,0.60285]
[1777407884825,52.56,76327.02,0.1,0.00316,0.0,0.60343]
[1777407891323,52.56,76327.19,0.1,0.00316,0.0,0.60351]
[1777407896359,52.56,76327.68,0.1,0.00316,0.0,0.60376]
[1777407901426,52.56,76327.59,0.1,0.00316,0.0,0.60372]
[1777407906461,52.56,76326.48,0.1,0.00316,0.0,0.60315]
[1777407915526,52.56,76326.3,0.1,0.00316,0.0,0.60306]
[1777407920560,52.56,76320.77,0.1,0.00314,0.0,0.60027]
[1777407924102,52.56,76319.32,0.1,0.00314,0.0,0.59954]
[1777407924592,52.56,76319.62,0.1,0.00314,0.0,0.59969]
[1777407929623,52.56,76319.05,0.1,0.00314,0.0,0.59941]
[1777407933363,52.56,76318.78,0.1,0.00313,0.0,0.59855]
[1777407933657,52.56,76319.16,0.1,0.00313,0.0,0.59874]
[1777407938687,52.56,76318.77,0.1,0.00313,0.0,0.59855]
[1777407942725,52.56,76337.73,0.1,0.00319,0.0,0.60814]
[1777407943725,52.56,76357.32,0.1,0.00324,0.0,0.61819]
[1777407948759,52.56,76355.11,0.1,0.00324,0.0,0.61705]
[1777407953795,52.56,76355.54,0.1,0.00324,0.0,0.61727]
[1777407958830,52.56,76356.31,0.1,0.00324,0.0,0.61766]
[1777407963864,52.56,76351.25,0.1,0.00323,0.0,0.61506]
[1777407968900,52.56,76350.1,0.1,0.00322,0.0,0.61447]
[1777407973935,52.56,76349.96,0.1,0.00322,0.0,0.61439]
[1777407979977,52.56,76344.51,0.1,0.00321,0.0,0.6116]
[1777407985530,52.56,76350.03,0.1,0.00322,0.0,0.61443]
[1777407991054,52.56,76350.73,0.1,0.00322,0.0,0.61406]
[1777407996088,52.56,76350.43,0.1,0.00322,0.0,0.6139]
[1777408001124,52.56,76350.47,0.1,0.00322,0.0,0.61392]
[1777408006160,52.56,76349.41,0.1,0.00322,0.0,0.61338]
[1777408011198,52.56,76350.19,0.1,0.00322,0.0,0.61378]
[1777408017236,52.56,76349.73,0.1,0.00322,0.0,0.61354]
[1777408022272,52.56,76348.69,0.1,0.00322,0.0,0.61301]
[1777408027306,52.56,76349.66,0.1,0.00322,0.0,0.61351]
[1777408032341,52.56,76347.19,0.1,0.00321,0.0,0.61224]
[1777408037377,52.56,76341.3,0.1,0.00319,0.0,0.60923]
[1777408042411,52.56,76328.95,0.1,0.00316,0.0,0.60296]
[1777408047671,52.56,76319.77,0.1,0.00313,0.0,0.59833]
[1777408047706,52.56,76319.46,0.1,0.00313,0.0,0.59817]
[1777408049063,52.56,76319.46,0.1,0.00313,0.0,0.59817]
[1777408049460,52.56,76319.29,0.1,0.00313,0.0,0.59809]
[1777408054495,52.56,76318.2,0.1,0.00312,0.0,0.59682]
[1777408059531,52.56,76317.99,0.1,0.00312,0.0,0.59672]
[1777408064565,52.56,76313.95,0.1,0.00311,0.0,0.59469]
[1777408070607,52.56,76311.94,0.1,0.00311,0.0,0.59369]
[1777408075645,52.56,76311.95,0.1,0.00311,0.0,0.5937]
[1777408080678,52.56,76310.21,0.1,0.0031,0.0,0.59283]
[1777408085715,52.56,76314.65,0.1,0.00311,0.0,0.59504]
[1777408090748,52.56,76315.04,0.1,0.00311,0.0,0.59524]
[1777408095783,52.56,76316.16,0.1,0.00312,0.0,0.5958]
[1777408100819,52.56,76324.87,0.1,0.00314,0.0,0.60017]
[1777408106860,52.56,76325.65,0.1,0.00314,0.0,0.60057]
[1777408111897,52.56,76324.18,0.1,0.00314,0.0,0.59911]
[1777408116930,52.56,76324.26,0.1,0.00314,0.0,0.59915]
[1777408121965,52.56,76323.7,0.1,0.00314,0.0,0.59886]
[1777408127000,52.56,76322.25,0.1,0.00313,0.0,0.59814]
[1777408132035,52.56,76322.53,0.1,0.00313,0.0,0.59828]
[1777408137070,52.56,76323.05,0.1,0.00313,0.0,0.59854]
[1777408142105,52.56,76323.14,0.1,0.00313,0.0,0.59858]
[1777408147140,52.56,76323.21,0.1,0.00313,0.0,0.59862]
[1777408152176,52.56,76323.24,0.1,0.00313,0.0,0.59863]
[1777408158217,52.56,76323.17,0.1,0.00313,0.0,0.5986]
[1777408163251,52.56,76323.05,0.1,0.00313,0.0,0.59854]
[1777408168289,52.56,76322.43,0.1,0.00313,0.0,0.59823]
[1777408173322,52.56,76322.35,0.1,0.00313,0.0,0.59747]
[1777408179364,52.56,76322.53,0.1,0.00313,0.0,0.59756]
[1777408184400,52.56,76322.98,0.1,0.00313,0.0,0.59778]
[1777408189435,52.56,76324.15,0.1,0.00313,0.0,0.59837]
[1777408197015,52.56,76321.41,0.1,0.00312,0.0,0.597]
[1777408202531,52.56,76321.42,0.1,0.00312,0.0,0.597]
[1777408208573,52.56,76321.76,0.1,0.00313,0.0,0.59717]
[1777408213608,52.56,76321.47,0.1,0.00312,0.0,0.59703]
[1777408218643,52.56,76321.48,0.1,0.00312,0.0,0.59703]
[1777408223679,52.56,76321.08,0.1,0.00312,0.0,0.59683]
[1777408228716,52.56,76320.86,0.1,0.00312,0.0,0.59672]
[1777408234759,52.56,76320.43,0.1,0.00312,0.0,0.59579]
[1777408239792,52.56,76320.3,0.1,0.00312,0.0,0.59572]
[1777408244827,52.56,76312.72,0.1,0.0031,0.0,0.59194]
[1777408249862,52.56,76314.46,0.1,0.0031,0.0,0.5928]
[1777408255904,52.56,76322.83,0.1,0.00313,0.0,0.59699]
[1777408260939,52.56,76324.2,0.1,0.00313,0.0,0.59768]
[1777408265976,52.56,76328.38,0.1,0.00314,0.0,0.59978]
[1777408271009,52.56,76329.27,0.1,0.00314,0.0,0.60023]
[1777408278061,52.56,76339.85,0.1,0.00317,0.0,0.60558]
[1777408283096,52.56,76340.33,0.1,0.00318,0.0,0.60582]
[1777408288130,52.56,76340.85,0.1,0.00318,0.0,0.60609]
[1777408293165,52.56,76339.92,0.1,0.00317,0.0,0.60489]
[1777408299208,52.56,76339.64,0.1,0.00317,0.0,0.60475]
[1777408304243,52.56,76345.14,0.1,0.00319,0.0,0.60754]
[1777408310285,52.56,76346.46,0.1,0.00319,0.0,0.60821]
[1777408315320,52.56,76345.87,0.1,0.00319,0.0,0.60791]
[1777408320355,52.56,76347.62,0.1,0.00319,0.0,0.6088]
[1777408325390,52.56,76348.28,0.1,0.0032,0.0,0.60914]
[1777408330426,52.56,76354.52,0.1,0.00321,0.0,0.61233]
[1777408338002,52.56,76358.62,0.1,0.00323,0.0,0.61444]
[1777408344523,52.56,76359.29,0.1,0.00323,0.0,0.61478]
[1777408350565,52.56,76360.31,0.1,0.00323,0.0,0.61531]
[1777408355600,52.56,76360.75,0.1,0.00323,0.0,0.6148]
[1777408360639,52.56,76361.47,0.1,0.00323,0.0,0.61517]
[1777408367683,52.56,76363.08,0.1,0.00324,0.0,0.616]
[1777408372718,52.56,76363.22,0.1,0.00324,0.0,0.61607]
[1777408377756,52.56,76361.64,0.1,0.00323,0.0,0.61526]
[1777408382789,52.56,76363.54,0.1,0.00324,0.0,0.61623]
[1777408388831,52.56,76365.01,0.1,0.00324,0.0,0.61699]
[1777408393866,52.56,76371.83,0.1,0.00326,0.0,0.62052]
[1777408398900,52.56,76371.51,0.1,0.00326,0.0,0.62035]
[1777408406958,52.56,76375.55,0.1,0.00327,0.0,0.62245]
[1777408412999,52.56,76375.78,0.1,0.00327,0.0,0.62183]
[1777408418033,52.56,76375.59,0.1,0.00327,0.0,0.62173]
[1777408423069,52.56,76376.31,0.1,0.00327,0.0,0.6221]
[1777408428104,52.56,76376.39,0.1,0.00327,0.0,0.62215]
[1777408437170,52.56,76375.51,0.1,0.00327,0.0,0.62169]
[1777408442202,52.56,76375.51,0.1,0.00327,0.0,0.62169]
[1777408448244,52.56,76373.01,0.1,0.00326,0.0,0.62039]
[1777408453278,52.56,76373.15,0.1,0.00326,0.0,0.62046]
[1777408458317,52.56,76372.79,0.1,0.00326,0.0,0.62028]
[1777408463351,52.56,76364.14,0.1,0.00323,0.0,0.61581]
[1777408468385,52.56,76383.77,0.1,0.00329,0.0,0.62599]
[1777408473420,52.56,76387.91,0.1,0.0033,0.0,0.62741]
[1777408480469,52.56,76388.68,0.1,0.0033,0.0,0.62781]
[1777408485504,52.56,76381.03,0.1,0.00328,0.0,0.62382]
[1777408490539,52.56,76380.59,0.1,0.00328,0.0,0.62359]
[1777408495574,52.56,76378.05,0.1,0.00327,0.0,0.62227]
[1777408500610,52.56,76376.15,0.1,0.00327,0.0,0.62128]
[1777408507198,52.56,76374.67,0.1,0.00326,0.0,0.62051]
[1777408513698,52.56,76373.84,0.1,0.00326,0.0,0.62008]
[1777408521757,52.56,76373.09,0.1,0.00326,0.0,0.61969]
[1777408525786,52.56,76359.93,0.1,0.00322,0.0,0.61291]
[1777408530823,52.56,76359.89,0.1,0.00322,0.0,0.61289]
[1777408535858,52.56,76364.71,0.1,0.00323,0.0,0.61463]
[1777408540894,52.56,76355.21,0.1,0.0032,0.0,0.60976]
[1777408545929,52.56,76354.98,0.1,0.0032,0.0,0.60964]
[1777408558013,52.56,76355.93,0.1,0.0032,0.0,0.61012]
[1777408564057,52.56,76355.6,0.1,0.0032,0.0,0.60996]
[1777408569091,52.56,76355.72,0.1,0.0032,0.0,0.61002]
[1777408575132,52.56,76352.0,0.1,0.00319,0.0,0.60812]
[1777408583189,52.56,76351.71,0.1,0.00319,0.0,0.60797]
[1777408588223,52.56,76351.16,0.1,0.00319,0.0,0.60769]
[1777408593258,52.56,76351.49,0.1,0.00319,0.0,0.60713]
[1777408598298,52.56,76350.95,0.1,0.00318,0.0,0.60685]
[1777408603329,52.56,76349.77,0.1,0.00318,0.0,0.60625]
[1777408608364,52.56,76349.05,0.1,0.00318,0.0,0.60589]
[1777408613398,52.56,76347.27,0.1,0.00317,0.0,0.60498]
[1777408618434,52.56,76346.3,0.1,0.00317,0.0,0.60449]
[1777408623469,52.56,76345.75,0.1,0.00317,0.0,0.60421]
[1777408628504,52.56,76346.15,0.1,0.00317,0.0,0.60441]
[1777408633540,52.56,76346.05,0.1,0.00317,0.0,0.60436]
[1777408638575,52.56,76346.14,0.1,0.00317,0.0,0.60441]
[1777408643609,52.56,76345.68,0.1,0.00317,0.0,0.60418]
[1777408648725,52.56,76342.55,0.1,0.00316,0.0,0.60259]
[1777408653759,52.56,76338.63,0.1,0.00314,0.0,0.59989]
[1777408658793,52.56,76338.3,0.1,0.00314,0.0,0.59972]
[1777408663829,52.56,76337.86,0.1,0.00314,0.0,0.5995]
[1777408673899,52.56,76337.67,0.1,0.00314,0.0,0.5994]
[1777408680950,52.56,76335.38,0.1,0.00314,0.0,0.59825]
[1777408685983,52.56,76343.42,0.1,0.00316,0.0,0.60231]
[1777408691018,52.56,76344.31,0.1,0.00316,0.0,0.60276]
[1777408696054,52.56,76345.35,0.1,0.00316,0.0,0.60328]
[1777408701089,52.56,76346.15,0.1,0.00317,0.0,0.60369]
[1777408708605,52.56,76346.98,0.1,0.00317,0.0,0.60411]
[1777408714180,52.56,76346.75,0.1,0.00316,0.0,0.60327]
[1777408719218,52.56,76346.46,0.1,0.00316,0.0,0.60312]
[1777408726263,52.56,76347.18,0.1,0.00317,0.0,0.60348]
[1777408731300,52.56,76340.17,0.1,0.00315,0.0,0.59994]
[1777408736335,52.56,76338.34,0.1,0.00314,0.0,0.59902]
[1777408741369,52.56,76337.89,0.1,0.00314,0.0,0.59879]
[1777408746410,52.56,76339.94,0.1,0.00314,0.0,0.59982]
[1777408751441,52.56,76344.51,0.1,0.00316,0.0,0.60213]
[1777408756475,52.56,76344.55,0.1,0.00316,0.0,0.60215]
[1777408761511,52.56,76340.06,0.1,0.00315,0.0,0.59989]
[1777408767553,52.56,76342.56,0.1,0.00315,0.0,0.60115]
[1777408772587,52.56,76343.65,0.1,0.00315,0.0,0.60097]
[1777408777623,52.56,76344.26,0.1,0.00315,0.0,0.60128]
[1777408782658,52.56,76349.89,0.1,0.00317,0.0,0.60413]
[1777408787693,52.56,76350.41,0.1,0.00317,0.0,0.60439]
[1777408792727,52.56,76351.29,0.1,0.00317,0.0,0.60484]
[1777408797762,52.56,76351.49,0.1,0.00317,0.0,0.60494]
[1777408802797,52.56,76352.01,0.1,0.00318,0.0,0.60521]
[1777408807834,52.56,76355.46,0.1,0.00319,0.0,0.60696]
[1777408812869,52.56,76355.66,0.1,0.00319,0.0,0.60706]
[1777408817904,52.56,76354.51,0.1,0.00318,0.0,0.60648]
[1777408822939,52.56,76356.2,0.1,0.00319,0.0,0.60734]
[1777408827975,52.56,76355.86,0.1,0.00319,0.0,0.60717]
[1777408833012,52.56,76355.8,0.1,0.00318,0.0,0.60641]
[1777408838049,52.56,76352.86,0.1,0.00317,0.0,0.60491]
[1777408843084,52.56,76352.2,0.1,0.00317,0.0,0.60458]
[1777408848120,52.56,76351.9,0.1,0.00317,0.0,0.60442]
[1777408853155,52.56,76350.55,0.1,0.00317,0.0,0.60374]
[1777408859668,52.56,76356.15,0.1,0.00318,0.0,0.60658]
[1777408865259,52.56,76368.26,0.1,0.00322,0.0,0.61277]
[1777408870278,52.56,76376.7,0.1,0.00324,0.0,0.61712]
[1777408877330,52.56,76377.14,0.1,0.00325,0.0,0.61735]
[1777408882365,52.56,76377.95,0.1,0.00325,0.0,0.61777]
[1777408887399,52.56,76377.83,0.1,0.00325,0.0,0.6177]
[1777408893442,52.56,76378.81,0.1,0.00325,0.0,0.61747]
[1777408898477,52.56,76378.02,0.1,0.00325,0.0,0.61706]
[1777408903513,52.56,76376.95,0.1,0.00324,0.0,0.61651]
[1777408908548,52.56,76377.05,0.1,0.00324,0.0,0.61656]
[1777408917612,52.56,76376.49,0.1,0.00324,0.0,0.61627]
[1777408922645,52.56,76384.31,0.1,0.00326,0.0,0.62032]
[1777408927681,52.56,76383.53,0.1,0.00326,0.0,0.61992]
[1777408932716,52.56,76381.85,0.1,0.00326,0.0,0.61904]
[1777408937753,52.56,76380.63,0.1,0.00325,0.0,0.61841]
[1777408942786,52.56,76379.91,0.1,0.00325,0.0,0.61804]
[1777408947821,52.56,76380.88,0.1,0.00325,0.0,0.61854]
[1777408952856,52.56,76380.79,0.1,0.00325,0.0,0.61776]
[1777408957891,52.56,76378.63,0.1,0.00324,0.0,0.61664]
[1777408962929,52.56,76378.81,0.1,0.00324,0.0,0.61673]
[1777408968971,52.56,76381.8,0.1,0.00325,0.0,0.61828]
[1777408974013,52.56,76380.34,0.1,0.00325,0.0,0.61752]
[1777408979049,52.56,76378.2,0.1,0.00324,0.0,0.61642]
[1777408984083,52.56,76372.33,0.1,0.00322,0.0,0.61339]
[1777408989118,52.56,76372.4,0.1,0.00322,0.0,0.61343]
[1777408994153,52.56,76371.45,0.1,0.00322,0.0,0.61294]
[1777408999188,52.56,76368.93,0.1,0.00321,0.0,0.61165]
[1777409004223,52.56,76368.09,0.1,0.00321,0.0,0.61122]
[1777409009258,52.56,76367.97,0.1,0.00321,0.0,0.61116]
[1777409014294,52.56,76368.21,0.1,0.00321,0.0,0.61054]
[1777409019331,52.56,76370.11,0.1,0.00321,0.0,0.61152]
[1777409025371,52.56,76369.73,0.1,0.00321,0.0,0.61132]
[1777409030861,52.56,76363.44,0.1,0.00319,0.0,0.60811]
[1777409036450,52.56,76363.48,0.1,0.00319,0.0,0.60813]
[1777409041485,52.56,76363.82,0.1,0.0032,0.0,0.6083]
[1777409046520,52.56,76372.52,0.1,0.00322,0.0,0.61276]
[1777409051557,52.56,76372.72,0.1,0.00322,0.0,0.61286]
[1777409056592,52.56,76380.55,0.1,0.00324,0.0,0.61689]
[1777409061625,52.56,76380.69,0.1,0.00325,0.0,0.61696]
[1777409066661,52.56,76380.14,0.1,0.00324,0.0,0.61668]
[1777409071695,52.56,76380.13,0.1,0.00324,0.0,0.61594]
[1777409076730,52.56,76376.2,0.1,0.00323,0.0,0.61391]
[1777409081765,52.56,76372.81,0.1,0.00322,0.0,0.61217]
[1777409086800,52.56,76372.58,0.1,0.00322,0.0,0.61205]
[1777409091835,52.56,76370.81,0.1,0.00321,0.0,0.61114]
[1777409096870,52.56,76371.28,0.1,0.00321,0.0,0.61138]
[1777409101907,52.56,76371.32,0.1,0.00321,0.0,0.6114]
[1777409106940,52.56,76371.51,0.1,0.00321,0.0,0.6115]
[1777409111975,52.56,76379.83,0.1,0.00324,0.0,0.61578]
[1777409121038,52.56,76382.82,0.1,0.00325,0.0,0.61732]
[1777409129094,52.56,76383.94,0.1,0.00325,0.0,0.6179]
[1777409134129,52.56,76384.24,0.1,0.00325,0.0,0.61732]
[1777409140171,52.56,76384.53,0.1,0.00325,0.0,0.61747]
[1777409146213,52.56,76384.59,0.1,0.00325,0.0,0.6175]
[1777409151706,52.56,76384.9,0.1,0.00325,0.0,0.61766]
[1777409157291,52.56,76390.96,0.1,0.00327,0.0,0.6208]
[1777409162325,52.56,76391.18,0.1,0.00327,0.0,0.62091]
[1777409167360,52.56,76392.44,0.1,0.00327,0.0,0.62157]
[1777409173404,52.56,76393.14,0.1,0.00327,0.0,0.62193]
[1777409178438,52.56,76393.25,0.1,0.00328,0.0,0.62199]
[1777409183477,52.56,76391.82,0.1,0.00327,0.0,0.62125]
[1777409184481,52.56,76376.48,0.1,0.00323,0.0,0.61332]
[1777409189517,52.56,76370.75,0.1,0.00321,0.0,0.61038]
[1777409194552,52.56,76370.34,0.1,0.0032,0.0,0.60943]
[1777409199587,52.56,76371.7,0.1,0.00321,0.0,0.61013]
[1777409204622,52.56,76373.77,0.1,0.00321,0.0,0.61119]
[1777409209657,52.56,76373.96,0.1,0.00321,0.0,0.61129]
[1777409214692,52.56,76374.87,0.1,0.00322,0.0,0.61175]
[1777409219728,52.56,76374.4,0.1,0.00322,0.0,0.61151]
[1777409225769,52.56,76374.94,0.1,0.00322,0.0,0.61179]
[1777409230805,52.56,76375.27,0.1,0.00322,0.0,0.61196]
[1777409236847,52.56,76375.27,0.1,0.00322,0.0,0.61196]
[1777409241883,52.56,76375.4,0.1,0.00322,0.0,0.61203]
[1777409247925,52.56,76375.54,0.1,0.00322,0.0,0.6121]
[1777409252961,52.56,76377.03,0.1,0.00322,0.0,0.61213]
[1777409257999,52.56,76379.75,0.1,0.00323,0.0,0.61353]
[1777409263032,52.56,76392.28,0.1,0.00326,0.0,0.62]
[1777409268069,52.56,76393.29,0.1,0.00327,0.0,0.62052]
[1777409273102,52.56,76392.92,0.1,0.00327,0.0,0.62033]
[1777409278137,52.56,76392.89,0.1,0.00327,0.0,0.62032]
[1777409283173,52.56,76391.86,0.1,0.00326,0.0,0.61978]
[1777409288208,52.56,76393.15,0.1,0.00327,0.0,0.62045]
[1777409293242,52.56,76394.11,0.1,0.00327,0.0,0.62095]
[1777409298277,52.56,76393.64,0.1,0.00327,0.0,0.6207]
[1777409303315,52.56,76395.78,0.1,0.00328,0.0,0.62182]
[1777409308356,52.56,76395.73,0.1,0.00327,0.0,0.62179]
[1777409313383,52.56,76396.57,0.1,0.00327,0.0,0.62148]
[1777409318417,52.56,76397.19,0.1,0.00328,0.0,0.62181]
[1777409323453,52.56,76398.41,0.1,0.00328,0.0,0.62244]
[1777409329495,52.56,76398.7,0.1,0.00328,0.0,0.62259]
[1777409334530,52.56,76400.66,0.1,0.00329,0.0,0.62361]
[1777409339565,52.56,76400.96,0.1,0.00329,0.0,0.62377]
[1777409344601,52.56,76397.36,0.1,0.00328,0.0,0.62189]
[1777409349635,52.56,76396.73,0.1,0.00327,0.0,0.62157]
[1777409354670,52.56,76396.51,0.1,0.00327,0.0,0.62145]
[1777409359704,52.56,76396.41,0.1,0.00327,0.0,0.6214]
[1777409364740,52.56,76396.91,0.1,0.00327,0.0,0.62166]
[1777409369775,52.56,76397.13,0.1,0.00328,0.0,0.62177]
[1777409374810,52.56,76397.16,0.1,0.00327,0.0,0.62105]
[1777409379845,52.56,76396.84,0.1,0.00327,0.0,0.62088]
[1777409384880,52.56,76406.56,0.1,0.0033,0.0,0.62595]
[1777409391929,52.56,76407.22,0.1,0.0033,0.0,0.62629]
[1777409396963,52.56,76407.41,0.1,0.0033,0.0,0.62639]
[1777409401999,52.56,76407.47,0.1,0.0033,0.0,0.62643]
[1777409409054,52.56,76416.39,0.1,0.00333,0.0,0.63111]
[1777409415097,52.56,76415.88,0.1,0.00333,0.0,0.63084]
[1777409420131,52.56,76415.59,0.1,0.00333,0.0,0.63069]
[1777409425166,52.56,76415.59,0.1,0.00333,0.0,0.63069]
[1777409433222,52.56,76415.41,0.1,0.00332,0.0,0.62984]
[1777409438259,52.56,76409.48,0.1,0.0033,0.0,0.62673]
[1777409444305,52.56,76411.93,0.1,0.00331,0.0,0.62801]
[1777409454373,52.56,76412.35,0.1,0.00331,0.0,0.62823]
[1777409459410,52.56,76413.61,0.1,0.00332,0.0,0.6289]
[1777409464451,52.56,76412.86,0.1,0.00332,0.0,0.6285]
[1777409470487,52.56,76412.61,0.1,0.00331,0.0,0.62837]
[1777409475520,52.56,76412.85,0.1,0.00331,0.0,0.6285]
[1777409480556,52.56,76412.95,0.1,0.00332,0.0,0.62855]
[1777409485590,52.56,76408.02,0.1,0.0033,0.0,0.62596]
[1777409490626,52.56,76407.53,0.1,0.0033,0.0,0.62571]
[1777409495662,52.56,76410.54,0.1,0.0033,0.0,0.62653]
[1777409500697,52.56,76410.51,0.1,0.0033,0.0,0.62652]
[1777409506739,52.56,76410.54,0.1,0.0033,0.0,0.62653]
[1777409512781,52.56,76410.83,0.1,0.0033,0.0,0.62669]
[1777409517816,52.56,76410.9,0.1,0.00331,0.0,0.62672]
[1777409524315,52.56,76411.64,0.1,0.00331,0.0,0.62711]
[1777409529900,52.56,76412.3,0.1,0.00331,0.0,0.62746]
[1777409534935,52.56,76418.38,0.1,0.00333,0.0,0.63065]
[1777409539970,52.56,76418.99,0.1,0.00333,0.0,0.63097]
[1777409545011,52.56,76419.23,0.1,0.00333,0.0,0.6311]
[1777409550040,52.56,76415.51,0.1,0.00332,0.0,0.62914]
[1777409555075,52.56,76414.88,0.1,0.00331,0.0,0.62806]
[1777409560109,52.56,76412.15,0.1,0.00331,0.0,0.62663]
[1777409565146,52.56,76410.64,0.1,0.0033,0.0,0.62584]
[1777409570181,52.56,76411.05,0.1,0.0033,0.0,0.62605]
[1777409575216,52.56,76410.24,0.1,0.0033,0.0,0.62563]
[1777409580254,52.56,76411.22,0.1,0.0033,0.0,0.62614]
[1777409586296,52.56,76411.29,0.1,0.0033,0.0,0.62618]
[1777409591330,52.56,76411.52,0.1,0.0033,0.0,0.6263]
[1777409596367,52.56,76415.29,0.1,0.00331,0.0,0.62827]
[1777409603415,52.56,76416.24,0.1,0.00332,0.0,0.62877]
[1777409610467,52.56,76416.87,0.1,0.00332,0.0,0.6291]
[1777409615498,52.56,76418.92,0.1,0.00332,0.0,0.62943]
[1777409620533,52.56,76409.99,0.1,0.00329,0.0,0.62475]
[1777409625571,52.56,76410.87,0.1,0.0033,0.0,0.62521]
[1777409630606,52.56,76413.21,0.1,0.0033,0.0,0.62643]
[1777409635638,52.56,76410.86,0.1,0.0033,0.0,0.6252]
[1777409640674,52.56,76412.99,0.1,0.0033,0.0,0.62632]
[1777409645709,52.56,76412.93,0.1,0.0033,0.0,0.62629]
[1777409650744,52.56,76413.04,0.1,0.0033,0.0,0.62634]
[1777409655779,52.56,76413.05,0.1,0.0033,0.0,0.62635]
[1777409660815,52.56,76414.49,0.1,0.00331,0.0,0.6271]
[1777409665850,52.56,76414.55,0.1,0.00331,0.0,0.62713]
[1777409670885,52.56,76414.4,0.1,0.00331,0.0,0.62706]
[1777409675920,52.56,76416.33,0.1,0.00331,0.0,0.62732]
[1777409680955,52.56,76414.55,0.1,0.0033,0.0,0.62638]
[1777409685989,52.56,76411.19,0.1,0.00329,0.0,0.62463]
[1777409691028,52.56,76407.62,0.1,0.00328,0.0,0.62276]
[1777409697067,52.56,76407.97,0.1,0.00328,0.0,0.62294]
[1777409702102,52.56,76407.84,0.1,0.00328,0.0,0.62288]
[1777409708148,52.56,76407.3,0.1,0.00328,0.0,0.6226]
[1777409713182,52.56,76406.4,0.1,0.00328,0.0,0.62213]
[1777409720231,52.56,76406.4,0.1,0.00328,0.0,0.62213]
[1777409725719,52.56,76406.54,0.1,0.00328,0.0,0.6222]
[1777409731310,52.56,76401.29,0.1,0.00326,0.0,0.61873]
[1777409736344,52.56,76400.95,0.1,0.00326,0.0,0.61855]
[1777409741379,52.56,76401.39,0.1,0.00326,0.0,0.61878]
[1777409746415,52.56,76413.26,0.1,0.0033,0.0,0.62496]
[1777409751449,52.56,76415.91,0.1,0.0033,0.0,0.62635]
[1777409756484,52.56,76416.31,0.1,0.00331,0.0,0.62656]
[1777409761519,52.56,76418.25,0.1,0.00331,0.0,0.62757]
[1777409766553,52.56,76418.25,0.1,0.00331,0.0,0.62757]
[1777409772595,52.56,76418.16,0.1,0.00331,0.0,0.62753]
[1777409778638,52.56,76418.34,0.1,0.00331,0.0,0.62762]
[1777409784679,52.56,76418.51,0.1,0.00331,0.0,0.62771]
[1777409789715,52.56,76419.24,0.1,0.00331,0.0,0.62809]
[1777409794750,52.56,76419.36,0.1,0.00331,0.0,0.6274]
[1777409800792,52.56,76418.84,0.1,0.00331,0.0,0.62713]
[1777409806292,52.56,76418.72,0.1,0.00331,0.0,0.62707]
[1777409813882,52.56,76418.63,0.1,0.00331,0.0,0.62702]
[1777409819925,52.56,76418.74,0.1,0.00331,0.0,0.62708]
[1777409824960,52.56,76418.97,0.1,0.00331,0.0,0.6272]
[1777409832022,52.56,76418.52,0.1,0.00331,0.0,0.62696]
[1777409837055,52.56,76418.29,0.1,0.00331,0.0,0.62684]
[1777409842090,52.56,76418.04,0.1,0.00331,0.0,0.62671]
[1777409847125,52.56,76415.79,0.1,0.0033,0.0,0.62553]
[1777409853169,52.56,76415.88,0.1,0.0033,0.0,0.62483]
[1777409858204,52.56,76418.72,0.1,0.00331,0.0,0.62632]
[1777409863240,52.56,76418.87,0.1,0.00331,0.0,0.6264]
[1777409868274,52.56,76417.7,0.1,0.0033,0.0,0.62578]
[1777409873308,52.56,76418.17,0.1,0.0033,0.0,0.62603]
[1777409878347,52.56,76418.27,0.1,0.0033,0.0,0.62608]
[1777409883382,52.56,76418.37,0.1,0.0033,0.0,0.62613]
[1777409888418,52.56,76418.68,0.1,0.00331,0.0,0.6263]
[1777409893452,52.56,76419.2,0.1,0.00331,0.0,0.62657]
[1777409899494,52.56,76419.51,0.1,0.00331,0.0,0.62673]
[1777409904529,52.56,76420.76,0.1,0.00331,0.0,0.62739]
[1777409909564,52.56,76421.17,0.1,0.00331,0.0,0.6276]
[1777409915606,52.56,76423.03,0.1,0.00331,0.0,0.62783]
[1777409920641,52.56,76427.33,0.1,0.00333,0.0,0.63009]
[1777409925676,52.56,76428.11,0.1,0.00333,0.0,0.6305]
[1777409930711,52.56,76428.49,0.1,0.00333,0.0,0.6307]
[1777409935746,52.56,76436.15,0.1,0.00335,0.0,0.63475]
[1777409940781,52.56,76436.52,0.1,0.00336,0.0,0.63495]
[1777409945816,52.56,76436.24,0.1,0.00336,0.0,0.6348]
[1777409950851,52.56,76435.92,0.1,0.00335,0.0,0.63463]
[1777409957900,52.56,76437.73,0.1,0.00336,0.0,0.63559]
[1777409965955,52.56,76436.72,0.1,0.00336,0.0,0.63505]
[1777409970991,52.56,76436.58,0.1,0.00336,0.0,0.63498]
[1777409976027,52.56,76437.34,0.1,0.00335,0.0,0.63462]
[1777409981062,52.56,76436.82,0.1,0.00335,0.0,0.63435]
[1777409986099,52.56,76433.44,0.1,0.00334,0.0,0.63256]
[1777409991132,52.56,76433.1,0.1,0.00334,0.0,0.63238]
[1777409996168,52.56,76428.24,0.1,0.00333,0.0,0.62981]
[1777410001203,52.56,76428.55,0.1,0.00333,0.0,0.62998]
[1777410006239,52.56,76431.98,0.1,0.00334,0.0,0.63179]
[1777410013287,52.56,76432.5,0.1,0.00334,0.0,0.63206]
[1777410018323,52.56,76432.57,0.1,0.00334,0.0,0.6321]
[1777410023360,52.56,76433.87,0.1,0.00334,0.0,0.63278]
[1777410028394,52.56,76432.8,0.1,0.00334,0.0,0.63222]
[1777410033429,52.56,76431.72,0.1,0.00333,0.0,0.63089]
[1777410038463,52.56,76433.68,0.1,0.00334,0.0,0.63193]
[1777410043498,52.56,76434.7,0.1,0.00334,0.0,0.63247]
[1777410049547,52.56,76434.59,0.1,0.00334,0.0,0.63241]
[1777410054580,52.56,76433.17,0.1,0.00334,0.0,0.63166]
[1777410059615,52.56,76435.42,0.1,0.00334,0.0,0.63285]
[1777410064650,52.56,76435.85,0.1,0.00335,0.0,0.63307]
[1777410071700,52.56,76435.35,0.1,0.00334,0.0,0.63281]
[1777410076736,52.56,76435.67,0.1,0.00335,0.0,0.63298]
[1777410081770,52.56,76435.57,0.1,0.00335,0.0,0.63293]
[1777410086806,52.56,76435.36,0.1,0.00334,0.0,0.63281]
[1777410091840,52.56,76435.07,0.1,0.00334,0.0,0.6319]
[1777410096875,52.56,76435.06,0.1,0.00334,0.0,0.6319]
[1777410103925,52.56,76434.74,0.1,0.00334,0.0,0.63173]
[1777410108961,52.56,76435.71,0.1,0.00334,0.0,0.63224]
[1777410113995,52.56,76431.31,0.1,0.00333,0.0,0.62992]
[1777410119030,52.56,76431.09,0.1,0.00333,0.0,0.6298]
[1777410124066,52.56,76434.17,0.1,0.00334,0.0,0.63143]
[1777410129100,52.56,76434.89,0.1,0.00334,0.0,0.63181]
[1777410135143,52.56,76439.37,0.1,0.00335,0.0,0.63418]
[1777410141186,52.56,76437.87,0.1,0.00335,0.0,0.63338]
[1777410148731,52.56,76438.37,0.1,0.00335,0.0,0.63365]
[1777410154278,52.56,76437.45,0.1,0.00334,0.0,0.6324]
[1777410159313,52.56,76437.29,0.1,0.00334,0.0,0.63232]
[1777410160153,52.56,76437.29,0.1,0.00334,0.0,0.63232]
[1777410160193,52.56,76437.5,0.1,0.00334,0.0,0.63243]
[1777410168871,52.56,76437.38,0.1,0.00334,0.0,0.63237]
[1777410175426,52.56,76437.42,0.1,0.00334,0.0,0.63239]
[1777410180461,52.56,76437.66,0.1,0.00334,0.0,0.63252]
[1777410189014,52.56,76438.37,0.1,0.00335,0.0,0.63289]
[1777410194556,52.56,76438.28,0.1,0.00335,0.0,0.63284]
[1777410201611,52.56,76437.88,0.1,0.00334,0.0,0.63263]
[1777410209154,52.56,76437.85,0.1,0.00334,0.0,0.63262]
[1777410214705,52.56,76437.54,0.1,0.00334,0.0,0.63169]
[1777410217520,52.56,76430.53,0.1,0.00332,0.0,0.628]
[1777410217576,52.56,76429.89,0.1,0.00332,0.0,0.62767]
[1777410222758,52.56,76429.76,0.1,0.00332,0.0,0.6276]
[1777410229808,52.56,76429.76,0.1,0.00332,0.0,0.6276]
[1777410234843,52.56,76430.36,0.1,0.00332,0.0,0.62791]
[1777410239878,52.56,76430.24,0.1,0.00332,0.0,0.62785]
[1777410249435,52.56,76430.52,0.1,0.00332,0.0,0.628]
[1777410255990,52.56,76430.62,0.1,0.00332,0.0,0.62805]
[1777410261025,52.56,76430.96,0.1,0.00332,0.0,0.62823]
[1777410267076,52.56,76429.97,0.1,0.00332,0.0,0.62771]
[1777410272103,52.56,76427.98,0.1,0.00331,0.0,0.62591]
[1777410277140,52.56,76427.74,0.1,0.00331,0.0,0.62578]
[1777410283181,52.56,76431.42,0.1,0.00332,0.0,0.62772]
[1777410290230,52.56,76433.47,0.1,0.00332,0.0,0.62879]
[1777410295262,52.56,76437.35,0.1,0.00333,0.0,0.63084]
[1777410300300,52.56,76437.9,0.1,0.00334,0.0,0.63113]
[1777410302313,52.56,76494.69,0.1,0.00351,0.0,0.66172]
[1777410307348,52.56,76488.03,0.1,0.00349,0.0,0.65807]
[1777410309859,52.56,76433.66,0.1,0.00332,0.0,0.62889]
[1777410315405,52.56,76434.96,0.1,0.00333,0.0,0.62958]
[1777410320440,52.56,76434.54,0.1,0.00333,0.0,0.62936]
[1777410325474,52.56,76436.43,0.1,0.00333,0.0,0.63035]
[1777410330509,52.56,76438.36,0.1,0.00334,0.0,0.63137]
[1777410335545,52.56,76437.8,0.1,0.00333,0.0,0.63032]
[1777410340581,52.56,76436.55,0.1,0.00333,0.0,0.62966]
[1777410345615,52.56,76431.22,0.1,0.00331,0.0,0.62686]
[1777410351656,52.56,76434.8,0.1,0.00332,0.0,0.62874]
[1777410356693,52.56,76435.02,0.1,0.00332,0.0,0.62885]
[1777410361729,52.56,76437.15,0.1,0.00333,0.0,0.62998]
[1777410366762,52.56,76437.03,0.1,0.00333,0.0,0.62991]
[1777410373812,52.56,76437.35,0.1,0.00333,0.0,0.63008]
[1777410378847,52.56,76437.55,0.1,0.00333,0.0,0.63019]
[1777410383882,52.56,76436.68,0.1,0.00333,0.0,0.62973]
[1777410388917,52.56,76437.62,0.1,0.00333,0.0,0.63022]
[1777410393952,52.56,76436.33,0.1,0.00332,0.0,0.62879]
[1777410398988,52.56,76434.74,0.1,0.00332,0.0,0.62795]
[1777410404022,52.56,76434.45,0.1,0.00332,0.0,0.6278]
[1777410409056,52.56,76431.58,0.1,0.00331,0.0,0.62629]
[1777410415103,52.56,76431.67,0.1,0.00331,0.0,0.62634]
[1777410420138,52.56,76433.08,0.1,0.00331,0.0,0.62708]
[1777410425169,52.56,76429.64,0.1,0.0033,0.0,0.62528]
[1777410430205,52.56,76431.35,0.1,0.00331,0.0,0.62617]
[1777410435239,52.56,76432.0,0.1,0.00331,0.0,0.62651]
[1777410440274,52.56,76432.62,0.1,0.00331,0.0,0.62684]
[1777410446316,52.56,76431.58,0.1,0.00331,0.0,0.62629]
[1777410451350,52.56,76431.49,0.1,0.00331,0.0,0.62549]
[1777410459407,52.56,76431.99,0.1,0.00331,0.0,0.62576]
[1777410465449,52.56,76432.31,0.1,0.00331,0.0,0.62592]
[1777410470981,52.56,76432.21,0.1,0.00331,0.0,0.62587]
[1777410476525,52.56,76431.17,0.1,0.0033,0.0,0.62533]
[1777410481561,52.56,76430.81,0.1,0.0033,0.0,0.62514]
[1777410486597,52.56,76423.41,0.1,0.00328,0.0,0.62127]
[1777410491632,52.56,76420.86,0.1,0.00327,0.0,0.61995]
[1777410497674,52.56,76423.78,0.1,0.00328,0.0,0.62147]
[1777410502709,52.56,76416.63,0.1,0.00326,0.0,0.61775]
[1777410507744,52.56,76412.1,0.1,0.00325,0.0,0.6154]
[1777410513785,52.56,76412.48,0.1,0.00324,0.0,0.61486]
[1777410518821,52.56,76411.72,0.1,0.00324,0.0,0.61447]
[1777410523856,52.56,76410.83,0.1,0.00324,0.0,0.61401]
[1777410528891,52.56,76410.49,0.1,0.00324,0.0,0.61383]
[1777410531402,52.56,76396.86,0.1,0.0032,0.0,0.60684]
[1777410536948,52.56,76393.47,0.1,0.00319,0.0,0.60511]
[1777410541983,52.56,76386.55,0.1,0.00317,0.0,0.60159]
[1777410547018,52.56,76383.53,0.1,0.00316,0.0,0.60006]
[1777410552057,52.56,76382.54,0.1,0.00316,0.0,0.59956]
[1777410558099,52.56,76381.06,0.1,0.00315,0.0,0.59881]
[1777410563134,52.56,76379.78,0.1,0.00315,0.0,0.59817]
[1777410568172,52.56,76368.35,0.1,0.00312,0.0,0.59243]
[1777410573206,52.56,76366.8,0.1,0.00311,0.0,0.59093]
[1777410579247,52.56,76365.91,0.1,0.0031,0.0,0.59049]
[1777410584285,52.56,76365.07,0.1,0.0031,0.0,0.59007]
[1777410589318,52.56,76373.53,0.1,0.00313,0.0,0.5943]
[1777410596366,52.56,76373.32,0.1,0.00313,0.0,0.59419]
[1777410601401,52.56,76373.2,0.1,0.00313,0.0,0.59413]
[1777410609458,52.56,76373.69,0.1,0.00313,0.0,0.59438]
[1777410614492,52.56,76374.94,0.1,0.00313,0.0,0.59501]
[1777410622031,52.56,76374.88,0.1,0.00313,0.0,0.59498]
[1777410632101,52.56,76375.24,0.1,0.00313,0.0,0.59443]
[1777410639667,52.56,76375.44,0.1,0.00313,0.0,0.59453]
[1777410644702,52.56,76376.83,0.1,0.00313,0.0,0.59523]
[1777410649737,52.56,76376.49,0.1,0.00313,0.0,0.59506]
[1777410654775,52.56,76365.66,0.1,0.0031,0.0,0.58964]
[1777410659812,52.56,76364.19,0.1,0.0031,0.0,0.58891]
[1777410665856,52.56,76359.39,0.1,0.00308,0.0,0.58652]
[1777410672381,52.56,76359.38,0.1,0.00308,0.0,0.58652]
[1777410677939,52.56,76361.95,0.1,0.00309,0.0,0.58779]
[1777410682974,52.56,76363.11,0.1,0.00309,0.0,0.58837]
[1777410692521,52.56,76364.11,0.1,0.00309,0.0,0.58815]
[1777410699088,52.56,76364.5,0.1,0.00309,0.0,0.58835]
[1777410701662,52.56,76364.59,0.1,0.00309,0.0,0.58839]
[1777410701682,52.56,76364.76,0.1,0.00309,0.0,0.58847]
[1777410707147,52.56,76353.13,0.1,0.00306,0.0,0.58271]
[1777410712661,52.56,76354.2,0.1,0.00306,0.0,0.58324]
[1777410718225,52.56,76360.15,0.1,0.00308,0.0,0.58618]
[1777410723260,52.56,76358.07,0.1,0.00307,0.0,0.58515]
[1777410728295,52.56,76354.59,0.1,0.00306,0.0,0.58343]
[1777410733331,52.56,76353.14,0.1,0.00306,0.0,0.58272]
[1777410738368,52.56,76351.14,0.1,0.00305,0.0,0.58173]
[1777410743403,52.56,76350.13,0.1,0.00305,0.0,0.58123]
[1777410748438,52.56,76348.6,0.1,0.00305,0.0,0.58048]
[1777410754480,52.56,76347.93,0.1,0.00304,0.0,0.57944]
[1777410754841,52.56,76347.93,0.1,0.00304,0.0,0.57944]
[1777410755487,52.56,76344.04,0.1,0.00303,0.0,0.57753]
[1777410760522,52.56,76339.72,0.1,0.00302,0.0,0.57542]
[1777410769586,52.56,76339.52,0.1,0.00302,0.0,0.57532]
[1777410774621,52.56,76339.53,0.1,0.00302,0.0,0.57533]
[1777410779656,52.56,76338.92,0.1,0.00302,0.0,0.57503]
[1777410784691,52.56,76336.17,0.1,0.00301,0.0,0.57369]
[1777410789725,52.56,76333.11,0.1,0.003,0.0,0.5722]
[1777410795768,52.56,76333.5,0.1,0.003,0.0,0.57239]
[1777410800803,52.56,76332.77,0.1,0.003,0.0,0.57204]
[1777410805838,52.56,76332.3,0.1,0.003,0.0,0.57181]
[1777410810873,52.56,76332.65,0.1,0.003,0.0,0.57198]
[1777410813371,52.56,76319.55,0.1,0.00296,0.0,0.56495]
[1777410819936,52.56,76315.58,0.1,0.00295,0.0,0.56304]
[1777410824971,52.56,76313.61,0.1,0.00294,0.0,0.5621]
[1777410830011,52.56,76308.5,0.1,0.00293,0.0,0.55966]
[1777410835041,52.56,76313.96,0.1,0.00294,0.0,0.56227]
[1777410840076,52.56,76315.24,0.1,0.00295,0.0,0.56288]
[1777410846118,52.56,76316.73,0.1,0.00295,0.0,0.5636]
[1777410851153,52.56,76322.3,0.1,0.00297,0.0,0.56627]
[1777410856188,52.56,76323.51,0.1,0.00297,0.0,0.56686]
[1777410863721,52.56,76324.27,0.1,0.00297,0.0,0.56722]
[1777410869283,52.56,76324.71,0.1,0.00297,0.0,0.56743]
[1777410874323,52.56,76328.54,0.1,0.00298,0.0,0.56858]
[1777410880361,52.56,76328.3,0.1,0.00298,0.0,0.56847]
[1777410888417,52.56,76325.88,0.1,0.00297,0.0,0.5673]
[1777410893961,52.56,76325.35,0.1,0.00297,0.0,0.56704]
[1777410899494,52.56,76323.75,0.1,0.00297,0.0,0.56627]
[1777410904529,52.56,76327.28,0.1,0.00298,0.0,0.56798]
[1777410909564,52.56,76327.88,0.1,0.00298,0.0,0.56826]
[1777410918627,52.56,76328.53,0.1,0.00298,0.0,0.56858]
[1777410924172,52.56,76328.08,0.1,0.00298,0.0,0.56836]
[1777410929704,52.56,76328.17,0.1,0.00298,0.0,0.5684]
[1777410934741,52.56,76327.92,0.1,0.00298,0.0,0.56758]
[1777410939775,52.56,76327.47,0.1,0.00297,0.0,0.56737]
[1777410944813,52.56,76326.25,0.1,0.00297,0.0,0.56678]
[1777410950852,52.56,76326.25,0.1,0.00297,0.0,0.56678]
[1777410955886,52.56,76336.05,0.1,0.003,0.0,0.57152]
[1777410960921,52.56,76337.18,0.1,0.003,0.0,0.57207]
[1777410965956,52.56,76337.45,0.1,0.003,0.0,0.5722]
[1777410971998,52.56,76337.71,0.1,0.003,0.0,0.57233]
[1777410979047,52.56,76337.3,0.1,0.003,0.0,0.57213]
[1777410984591,52.56,76333.96,0.1,0.00299,0.0,0.57051]
[1777410990127,52.56,76331.58,0.1,0.00299,0.0,0.56935]
[1777410996169,52.56,76329.91,0.1,0.00298,0.0,0.56785]
[1777411001204,52.56,76324.53,0.1,0.00296,0.0,0.56525]
[1777411006239,52.56,76320.38,0.1,0.00295,0.0,0.56326]
[1777411011288,52.56,76309.88,0.1,0.00292,0.0,0.55824]
[1777411016318,52.56,76307.02,0.1,0.00291,0.0,0.55688]
[1777411021351,52.56,76306.93,0.1,0.00291,0.0,0.55684]
[1777411026388,52.56,76303.18,0.1,0.0029,0.0,0.55506]
[1777411031423,52.56,76314.51,0.1,0.00293,0.0,0.56045]
[1777411036457,52.56,76320.28,0.1,0.00295,0.0,0.56321]
[1777411045013,52.56,76328.67,0.1,0.00297,0.0,0.56725]
[1777411053581,52.56,76330.25,0.1,0.00297,0.0,0.56731]
[1777411064651,52.56,76330.7,0.1,0.00298,0.0,0.56753]
[1777411074721,52.56,76331.39,0.1,0.00298,0.0,0.56786]
[1777411079759,52.56,76332.13,0.1,0.00298,0.0,0.56822]
[1777411085801,52.56,76332.54,0.1,0.00298,0.0,0.56842]
[1777411095366,52.56,76332.78,0.1,0.00298,0.0,0.56853]
[1777411101915,52.56,76334.7,0.1,0.00299,0.0,0.56946]
[1777411107957,52.56,76334.19,0.1,0.00299,0.0,0.56921]
[1777411112993,52.56,76337.79,0.1,0.00299,0.0,0.57026]
[1777411118028,52.56,76329.25,0.1,0.00297,0.0,0.56613]
[1777411123064,52.56,76328.38,0.1,0.00297,0.0,0.56571]
[1777411128099,52.56,76329.24,0.1,0.00297,0.0,0.56612]
[1777411134146,52.56,76328.98,0.1,0.00297,0.0,0.566]
[1777411139176,52.56,76328.27,0.1,0.00297,0.0,0.56566]
[1777411144210,52.56,76328.08,0.1,0.00297,0.0,0.56557]
[1777411149245,52.56,76327.36,0.1,0.00296,0.0,0.56522]
[1777411155789,52.56,76327.0,0.1,0.00296,0.0,0.56505]
[1777411162336,52.56,76326.97,0.1,0.00296,0.0,0.56503]
[1777411167372,52.56,76327.12,0.1,0.00296,0.0,0.5651]
[1777411172407,52.56,76328.47,0.1,0.00296,0.0,0.56506]
[1777411177442,52.56,76327.27,0.1,0.00296,0.0,0.56448]
[1777411182477,52.56,76319.9,0.1,0.00294,0.0,0.56095]
[1777411187514,52.56,76319.89,0.1,0.00294,0.0,0.56094]
[1777411192548,52.56,76319.7,0.1,0.00294,0.0,0.56085]
[1777411198589,52.56,76320.21,0.1,0.00294,0.0,0.56109]
[1777411203623,52.56,76319.86,0.1,0.00294,0.0,0.56093]
[1777411208659,52.56,76319.42,0.1,0.00294,0.0,0.56072]
[1777411213694,52.56,76319.07,0.1,0.00294,0.0,0.56055]
[1777411218729,52.56,76319.05,0.1,0.00294,0.0,0.56054]
[1777411223765,52.56,76312.15,0.1,0.00292,0.0,0.55725]
[1777411228799,52.56,76312.64,0.1,0.00292,0.0,0.55749]
[1777411233835,52.56,76311.57,0.1,0.00291,0.0,0.55629]
[1777411238869,52.56,76312.39,0.1,0.00291,0.0,0.55668]
[1777411243905,52.56,76312.64,0.1,0.00292,0.0,0.5568]
[1777411248939,52.56,76309.93,0.1,0.00291,0.0,0.55551]
[1777411253974,52.56,76311.73,0.1,0.00291,0.0,0.55636]
[1777411259013,52.56,76311.77,0.1,0.00291,0.0,0.55638]
[1777411264052,52.56,76301.4,0.1,0.00289,0.0,0.55148]
[1777411269083,52.56,76302.54,0.1,0.00289,0.0,0.55202]
[1777411274117,52.56,76301.62,0.1,0.00289,0.0,0.55158]
[1777411281167,52.56,76301.96,0.1,0.00289,0.0,0.55174]
[1777411286203,52.56,76300.85,0.1,0.00288,0.0,0.55122]
[1777411291240,52.56,76309.71,0.1,0.0029,0.0,0.55472]
[1777411296271,52.56,76311.07,0.1,0.00291,0.0,0.55536]
[1777411301307,52.56,76315.97,0.1,0.00292,0.0,0.55769]
[1777411306846,52.56,76318.01,0.1,0.00293,0.0,0.55866]
[1777411312383,52.56,76321.61,0.1,0.00294,0.0,0.56038]
[1777411318426,52.56,76321.32,0.1,0.00294,0.0,0.56024]
[1777411324468,52.56,76320.71,0.1,0.00293,0.0,0.55995]
[1777411330510,52.56,76322.8,0.1,0.00294,0.0,0.56095]
[1777411337055,52.56,76322.53,0.1,0.00294,0.0,0.56082]
[1777411342594,52.56,76322.51,0.1,0.00294,0.0,0.56081]
[1777411347628,52.56,76322.39,0.1,0.00294,0.0,0.56075]
[1777411352664,52.56,76323.27,0.1,0.00294,0.0,0.56048]
[1777411357698,52.56,76318.73,0.1,0.00293,0.0,0.55831]
[1777411362737,52.56,76314.39,0.1,0.00291,0.0,0.55625]
[1777411368779,52.56,76313.49,0.1,0.00291,0.0,0.55582]
[1777411373814,52.56,76313.24,0.1,0.00291,0.0,0.5557]
[1777411379858,52.56,76314.55,0.1,0.00291,0.0,0.55632]
[1777411384892,52.56,76314.63,0.1,0.00291,0.0,0.55636]
[1777411389927,52.56,76313.37,0.1,0.00291,0.0,0.55576]
[1777411394962,52.56,76313.01,0.1,0.00291,0.0,0.55559]
[1777411399997,52.56,76311.41,0.1,0.00291,0.0,0.55483]
[1777411405031,52.56,76311.44,0.1,0.00291,0.0,0.55485]
[1777411412081,52.56,76310.86,0.1,0.0029,0.0,0.55389]
[1777411418123,52.56,76312.19,0.1,0.0029,0.0,0.55451]
[1777411424166,52.56,76312.57,0.1,0.0029,0.0,0.55469]
[1777411429200,52.56,76311.12,0.1,0.0029,0.0,0.55401]
[1777411435241,52.56,76312.1,0.1,0.0029,0.0,0.55447]
[1777411440277,52.56,76312.03,0.1,0.0029,0.0,0.55444]
[1777411447827,52.56,76312.54,0.1,0.0029,0.0,0.55468]
[1777411453369,52.56,76308.91,0.1,0.00289,0.0,0.55296]
[1777411461425,52.56,76309.3,0.1,0.0029,0.0,0.55315]
[1777411467468,52.56,76310.45,0.1,0.0029,0.0,0.55369]
[1777411473510,52.56,76310.61,0.1,0.0029,0.0,0.55308]
[1777411478545,52.56,76310.82,0.1,0.0029,0.0,0.55318]
[1777411488114,52.56,76310.78,0.1,0.0029,0.0,0.55316]
[1777411493657,52.56,76310.43,0.1,0.0029,0.0,0.55299]
[1777411499699,52.56,76310.01,0.1,0.00289,0.0,0.5528]
[1777411505741,52.56,76309.46,0.1,0.00289,0.0,0.55254]
[1777411510775,52.56,76311.91,0.1,0.0029,0.0,0.55369]
[1777411518324,52.56,76314.2,0.1,0.00291,0.0,0.55478]
[1777411523866,52.56,76314.42,0.1,0.00291,0.0,0.55488]
[1777411528902,52.56,76313.76,0.1,0.0029,0.0,0.55457]
[1777411533936,52.56,76314.14,0.1,0.0029,0.0,0.55406]
[1777411540988,52.56,76315.67,0.1,0.00291,0.0,0.55479]
[1777411546025,52.56,76315.32,0.1,0.00291,0.0,0.55462]
[1777411552066,52.56,76315.63,0.1,0.00291,0.0,0.55477]
[1777411558108,52.56,76316.86,0.1,0.00291,0.0,0.55535]
[1777411563144,52.56,76316.53,0.1,0.00291,0.0,0.55519]
[1777411569188,52.56,76317.73,0.1,0.00291,0.0,0.55576]
[1777411571201,52.56,76300.06,0.1,0.00286,0.0,0.54743]
[1777411577242,52.56,76300.29,0.1,0.00286,0.0,0.54754]
[1777411583285,52.56,76300.17,0.1,0.00286,0.0,0.54748]
[1777411588321,52.56,76300.14,0.1,0.00286,0.0,0.54747]
[1777411593354,52.56,76298.85,0.1,0.00286,0.0,0.54618]
[1777411598389,52.56,76299.3,0.1,0.00286,0.0,0.5464]
[1777411604431,52.56,76298.62,0.1,0.00286,0.0,0.54608]
[1777411609466,52.56,76298.33,0.1,0.00286,0.0,0.54594]
[1777411614501,52.56,76297.85,0.1,0.00285,0.0,0.54572]
[1777411619536,52.56,76293.95,0.1,0.00284,0.0,0.5439]
[1777411624571,52.56,76288.82,0.1,0.00283,0.0,0.54151]
[1777411629618,52.56,76284.77,0.1,0.00282,0.0,0.53964]
[1777411634653,52.56,76284.96,0.1,0.00282,0.0,0.53972]
[1777411639688,52.56,76283.56,0.1,0.00282,0.0,0.53908]
[1777411644722,52.56,76283.65,0.1,0.00282,0.0,0.53912]
[1777411649758,52.56,76282.94,0.1,0.00282,0.0,0.53879]
[1777411650766,52.56,76267.62,0.1,0.00278,0.0,0.53175]
[1777411656807,52.56,76266.76,0.1,0.00277,0.0,0.53069]
[1777411661842,52.56,76266.66,0.1,0.00277,0.0,0.53065]
[1777411667886,52.56,76263.3,0.1,0.00276,0.0,0.52911]
[1777411673928,52.56,76256.5,0.1,0.00274,0.0,0.52603]
[1777411679449,52.56,76252.87,0.1,0.00273,0.0,0.52439]
[1777411685015,52.56,76252.24,0.1,0.00273,0.0,0.5241]
[1777411690044,52.56,76252.05,0.1,0.00273,0.0,0.52402]
[1777411695076,52.56,76249.85,0.1,0.00273,0.0,0.52302]
[1777411700110,52.56,76252.57,0.1,0.00273,0.0,0.52425]
[1777411705150,52.56,76257.0,0.1,0.00274,0.0,0.52625]
[1777411710181,52.56,76265.64,0.1,0.00277,0.0,0.53018]
[1777411718238,52.56,76267.85,0.1,0.00277,0.0,0.53052]
[1777411723274,52.56,76268.28,0.1,0.00277,0.0,0.53072]
[1777411728307,52.56,76267.29,0.1,0.00277,0.0,0.53027]
[1777411733342,52.56,76268.11,0.1,0.00277,0.0,0.53064]
[1777411738377,52.56,76266.97,0.1,0.00277,0.0,0.53012]
[1777411744419,52.56,76266.99,0.1,0.00277,0.0,0.53013]
[1777411749456,52.56,76266.75,0.1,0.00277,0.0,0.53002]
[1777411755499,52.56,76266.48,0.1,0.00277,0.0,0.5299]
[1777411760536,52.56,76265.41,0.1,0.00276,0.0,0.52941]
[1777411765568,52.56,76264.66,0.1,0.00276,0.0,0.52907]
[1777411770603,52.56,76264.56,0.1,0.00276,0.0,0.52902]
[1777411775638,52.56,76264.44,0.1,0.00276,0.0,0.5283]
[1777411780673,52.56,76254.78,0.1,0.00273,0.0,0.52393]
[1777411785707,52.56,76256.04,0.1,0.00273,0.0,0.5245]
[1777411790743,52.56,76256.83,0.1,0.00274,0.0,0.52486]
[1777411795778,52.56,76257.75,0.1,0.00274,0.0,0.52527]
[1777411802828,52.56,76258.98,0.1,0.00274,0.0,0.52583]
[1777411808869,52.56,76259.28,0.1,0.00274,0.0,0.52596]
[1777411820434,52.56,76260.11,0.1,0.00275,0.0,0.52634]
[1777411828003,52.56,76260.42,0.1,0.00275,0.0,0.52648]
[1777411833037,52.56,76261.74,0.1,0.00275,0.0,0.52642]
[1777411838073,52.56,76262.34,0.1,0.00275,0.0,0.52669]
[1777411847136,52.56,76261.71,0.1,0.00275,0.0,0.5264]
[1777411852171,52.56,76261.88,0.1,0.00275,0.0,0.52648]
[1777411858213,52.56,76261.98,0.1,0.00275,0.0,0.52652]
[1777411868286,52.56,76262.19,0.1,0.00275,0.0,0.52662]
[1777411873321,52.56,76265.32,0.1,0.00276,0.0,0.52804]
[1777411878359,52.56,76273.34,0.1,0.00278,0.0,0.5317]
[1777411883393,52.56,76273.87,0.1,0.00278,0.0,0.53194]
[1777411888428,52.56,76285.42,0.1,0.00281,0.0,0.53724]
[1777411894470,52.56,76284.61,0.1,0.0028,0.0,0.5362]
[1777411899505,52.56,76284.28,0.1,0.0028,0.0,0.53604]
[1777411904540,52.56,76283.27,0.1,0.0028,0.0,0.53558]
[1777411909577,52.56,76277.62,0.1,0.00278,0.0,0.53299]
[1777411914612,52.56,76277.27,0.1,0.00278,0.0,0.53283]
[1777411919647,52.56,76277.1,0.1,0.00278,0.0,0.53275]
[1777411925688,52.56,76275.2,0.1,0.00278,0.0,0.53188]
[1777411930724,52.56,76274.61,0.1,0.00278,0.0,0.53161]
[1777411940794,52.56,76274.74,0.1,0.00278,0.0,0.53167]
[1777411951347,52.56,76274.37,0.1,0.00277,0.0,0.53083]
[1777411959927,52.56,76274.21,0.1,0.00277,0.0,0.53076]
[1777411964962,52.56,76275.8,0.1,0.00278,0.0,0.53148]
[1777411969997,52.56,76275.83,0.1,0.00278,0.0,0.5315]
[1777411975033,52.56,76275.67,0.1,0.00278,0.0,0.53143]
[1777411981559,52.56,76275.11,0.1,0.00277,0.0,0.53117]
[1777411987118,52.56,76275.85,0.1,0.00278,0.0,0.53151]
[1777411992152,52.56,76275.92,0.1,0.00278,0.0,0.53154]
[1777411998195,52.56,76276.1,0.1,0.00278,0.0,0.53162]
[1777412006277,52.56,76276.1,0.1,0.00278,0.0,0.53162]
[1777412011772,52.56,76277.31,0.1,0.00278,0.0,0.53151]
[1777412018360,52.56,76276.66,0.1,0.00277,0.0,0.53121]
[1777412023395,52.56,76276.86,0.1,0.00278,0.0,0.5313]
[1777412028430,52.56,76276.69,0.1,0.00277,0.0,0.53122]
[1777412039508,52.56,76276.66,0.1,0.00277,0.0,0.53121]
[1777412044547,52.56,76275.63,0.1,0.00277,0.0,0.53074]
[1777412049582,52.56,76279.82,0.1,0.00278,0.0,0.53266]
[1777412054617,52.56,76281.55,0.1,0.00279,0.0,0.53345]
[1777412059651,52.56,76281.22,0.1,0.00279,0.0,0.5333]
[1777412064687,52.56,76281.32,0.1,0.00279,0.0,0.53334]
[1777412069722,52.56,76281.45,0.1,0.00279,0.0,0.5334]
[1777412072743,52.56,76272.2,0.1,0.00276,0.0,0.52851]
[1777412077778,52.56,76271.65,0.1,0.00276,0.0,0.52826]
[1777412083820,52.56,76272.35,0.1,0.00276,0.0,0.52858]
[1777412088855,52.56,76273.4,0.1,0.00276,0.0,0.52906]
[1777412096916,52.56,76273.78,0.1,0.00276,0.0,0.52923]
[1777412101950,52.56,76275.53,0.1,0.00277,0.0,0.53003]
[1777412106981,52.56,76275.97,0.1,0.00277,0.0,0.53023]
[1777412112020,52.56,76277.54,0.1,0.00277,0.0,0.53094]
[1777412114030,52.56,76290.95,0.1,0.00281,0.0,0.5371]
[1777412119065,52.56,76292.18,0.1,0.00281,0.0,0.53767]
[1777412124100,52.56,76296.12,0.1,0.00282,0.0,0.53949]
[1777412129135,52.56,76295.88,0.1,0.00282,0.0,0.53938]
[1777412134170,52.56,76306.01,0.1,0.00284,0.0,0.5434]
[1777412139205,52.56,76308.23,0.1,0.00285,0.0,0.54444]
[1777412144240,52.56,76310.86,0.1,0.00286,0.0,0.54567]
[1777412149275,52.56,76317.85,0.1,0.00288,0.0,0.54895]
[1777412154314,52.56,76318.96,0.1,0.00288,0.0,0.54947]
[1777412160353,52.56,76326.16,0.1,0.0029,0.0,0.55286]
[1777412165389,52.56,76328.89,0.1,0.00291,0.0,0.55416]
[1777412170424,52.56,76332.68,0.1,0.00292,0.0,0.55595]
[1777412175459,52.56,76337.16,0.1,0.00293,0.0,0.55809]
[1777412180494,52.56,76336.4,0.1,0.00293,0.0,0.55772]
[1777412185528,52.56,76336.63,0.1,0.00293,0.0,0.55783]
[1777412190564,52.56,76335.95,0.1,0.00293,0.0,0.55751]
[1777412195599,52.56,76332.59,0.1,0.00291,0.0,0.55522]
[1777412201640,52.56,76331.66,0.1,0.00291,0.0,0.55478]
[1777412206676,52.56,76331.38,0.1,0.00291,0.0,0.55465]
[1777412211711,52.56,76333.24,0.1,0.00291,0.0,0.55553]
[1777412216747,52.56,76335.79,0.1,0.00292,0.0,0.55674]
[1777412221783,52.56,76338.58,0.1,0.00293,0.0,0.55807]
[1777412228830,52.56,76340.62,0.1,0.00293,0.0,0.55904]
[1777412233865,52.56,76350.28,0.1,0.00296,0.0,0.56367]
[1777412238900,52.56,76360.74,0.1,0.00299,0.0,0.56872]
[1777412243934,52.56,76359.33,0.1,0.00299,0.0,0.56804]
[1777412248970,52.56,76359.57,0.1,0.00299,0.0,0.56815]
[1777412254005,52.56,76359.43,0.1,0.00298,0.0,0.56738]
[1777412259040,52.56,76363.54,0.1,0.00299,0.0,0.56937]
[1777412262060,52.56,76351.38,0.1,0.00296,0.0,0.5635]
[1777412267096,52.56,76347.7,0.1,0.00295,0.0,0.56173]
[1777412272131,52.56,76346.65,0.1,0.00295,0.0,0.56123]
[1777412277166,52.56,76346.07,0.1,0.00295,0.0,0.56095]
[1777412282206,52.56,76328.31,0.1,0.0029,0.0,0.5525]
[1777412283209,52.56,76312.56,0.1,0.00286,0.0,0.5451]
[1777412288248,52.56,76321.35,0.1,0.00288,0.0,0.54922]
[1777412294289,52.56,76325.34,0.1,0.00289,0.0,0.5511]
[1777412299324,52.56,76326.38,0.1,0.00289,0.0,0.55159]
[1777412306378,52.56,76326.97,0.1,0.00289,0.0,0.55187]
[1777412311408,52.56,76327.68,0.1,0.00289,0.0,0.55152]
[1777412318456,52.56,76327.73,0.1,0.00289,0.0,0.55154]
[1777412323951,52.56,76325.98,0.1,0.00289,0.0,0.55071]
[1777412329534,52.56,76323.19,0.1,0.00288,0.0,0.5494]
[1777412335576,52.56,76322.14,0.1,0.00288,0.0,0.54891]
[1777412341618,52.56,76322.15,0.1,0.00288,0.0,0.54891]
[1777412346653,52.56,76323.04,0.1,0.00288,0.0,0.54933]
[1777412351688,52.56,76322.99,0.1,0.00288,0.0,0.54931]
[1777412356723,52.56,76322.56,0.1,0.00288,0.0,0.5491]
[1777412361759,52.56,76322.7,0.1,0.00288,0.0,0.54917]
[1777412366794,52.56,76323.13,0.1,0.00288,0.0,0.54937]
[1777412371830,52.56,76322.48,0.1,0.00288,0.0,0.54838]
[1777412377870,52.56,76322.11,0.1,0.00287,0.0,0.54821]
[1777412382906,52.56,76318.57,0.1,0.00286,0.0,0.54655]
[1777412388947,52.56,76318.41,0.1,0.00286,0.0,0.54647]
[1777412393983,52.56,76318.19,0.1,0.00286,0.0,0.54637]
[1777412399018,52.56,76317.72,0.1,0.00286,0.0,0.54615]
[1777412404055,52.56,76325.1,0.1,0.00288,0.0,0.54961]
[1777412409089,52.56,76326.0,0.1,0.00288,0.0,0.55004]
[1777412414124,52.56,76327.7,0.1,0.00289,0.0,0.55084]
[1777412419159,52.56,76331.09,0.1,0.0029,0.0,0.55244]
[1777412424194,52.56,76335.14,0.1,0.00291,0.0,0.55436]
[1777412429229,52.56,76335.28,0.1,0.00291,0.0,0.55442]
[1777412434268,52.56,76335.63,0.1,0.00291,0.0,0.5539]
[1777412439300,52.56,76337.56,0.1,0.00291,0.0,0.55481]
[1777412445342,52.56,76337.28,0.1,0.00291,0.0,0.55468]
[1777412453398,52.56,76337.16,0.1,0.00291,0.0,0.55462]
[1777412458433,52.56,76336.64,0.1,0.00291,0.0,0.55438]
[1777412462463,52.56,76348.96,0.1,0.00294,0.0,0.56025]
[1777412468503,52.56,76349.94,0.1,0.00295,0.0,0.56072]
[1777412475008,52.56,76351.5,0.1,0.00295,0.0,0.56146]
[1777412481594,52.56,76352.26,0.1,0.00295,0.0,0.56183]
[1777412486629,52.56,76350.04,0.1,0.00295,0.0,0.56076]
[1777412490657,52.56,76337.97,0.1,0.00291,0.0,0.55501]
[1777412495692,52.56,76337.19,0.1,0.00291,0.0,0.55395]
[1777412505218,52.56,76337.04,0.1,0.00291,0.0,0.55388]
[1777412510797,52.56,76336.61,0.1,0.00291,0.0,0.55367]
[1777412515832,52.56,76335.42,0.1,0.0029,0.0,0.55311]
[1777412520869,52.56,76334.63,0.1,0.0029,0.0,0.55273]
[1777412525906,52.56,76334.08,0.1,0.0029,0.0,0.55247]
[1777412535429,52.56,76333.37,0.1,0.0029,0.0,0.55214]
[1777412541011,52.56,76321.28,0.1,0.00286,0.0,0.54645]
[1777412546046,52.56,76319.45,0.1,0.00286,0.0,0.54559]
[1777412551081,52.56,76317.87,0.1,0.00285,0.0,0.54417]
[1777412558130,52.56,76318.09,0.1,0.00285,0.0,0.54427]
[1777412565640,52.56,76318.43,0.1,0.00285,0.0,0.54443]
[1777412572228,52.56,76318.84,0.1,0.00285,0.0,0.54463]
[1777412577264,52.56,76318.86,0.1,0.00285,0.0,0.54463]
[1777412582302,52.56,76319.38,0.1,0.00286,0.0,0.54488]
[1777412587335,52.56,76319.07,0.1,0.00286,0.0,0.54473]
[1777412592371,52.56,76319.02,0.1,0.00286,0.0,0.54471]
[1777412599419,52.56,76318.42,0.1,0.00285,0.0,0.54443]
[1777412605919,52.56,76318.22,0.1,0.00285,0.0,0.54434]
[1777412614524,52.56,76316.95,0.1,0.00285,0.0,0.54306]
[1777412624594,52.56,76316.8,0.1,0.00285,0.0,0.54299]
[1777412629628,52.56,76311.25,0.1,0.00283,0.0,0.54041]
[1777412634664,52.56,76301.14,0.1,0.0028,0.0,0.53574]
[1777412638693,52.56,76288.43,0.1,0.00277,0.0,0.52991]
[1777412640710,52.56,76275.32,0.1,0.00274,0.0,0.52395]
[1777412643728,52.56,76258.62,0.1,0.00269,0.0,0.51645]
[1777412648763,52.56,76256.49,0.1,0.00269,0.0,0.5155]
[1777412653797,52.56,76268.7,0.1,0.00272,0.0,0.52097]
[1777412658832,52.56,76271.86,0.1,0.00273,0.0,0.52239]
[1777412663870,52.56,76279.43,0.1,0.00275,0.0,0.52581]
[1777412668904,52.56,76274.25,0.1,0.00273,0.0,0.52347]
[1777412673939,52.56,76270.05,0.1,0.00272,0.0,0.52092]
[1777412680990,52.56,76270.18,0.1,0.00272,0.0,0.52098]
[1777412686479,52.56,76269.59,0.1,0.00272,0.0,0.52071]
[1777412692066,52.56,76269.47,0.1,0.00272,0.0,0.52066]
[1777412697101,52.56,76269.47,0.1,0.00272,0.0,0.52066]
[1777412702136,52.56,76269.49,0.1,0.00272,0.0,0.52067]
[1777412707172,52.56,76269.06,0.1,0.00272,0.0,0.52047]
[1777412712208,52.56,76268.85,0.1,0.00272,0.0,0.52038]
[1777412719262,52.56,76268.7,0.1,0.00272,0.0,0.52031]
[1777412724295,52.56,76266.28,0.1,0.00271,0.0,0.51922]
[1777412729331,52.56,76266.08,0.1,0.00271,0.0,0.51913]
[1777412735373,52.56,76266.21,0.1,0.00271,0.0,0.51854]
[1777412740410,52.56,76265.41,0.1,0.0027,0.0,0.51818]
[1777412745444,52.56,76265.62,0.1,0.00271,0.0,0.51827]
[1777412750486,52.56,76265.25,0.1,0.0027,0.0,0.51811]
[1777412757527,52.56,76263.99,0.1,0.0027,0.0,0.51754]
[1777412765582,52.56,76259.31,0.1,0.00269,0.0,0.51545]
[1777412770617,52.56,76259.34,0.1,0.00269,0.0,0.51547]
[1777412775653,52.56,76259.05,0.1,0.00269,0.0,0.51534]
[1777412783713,52.56,76257.78,0.1,0.00269,0.0,0.51477]
[1777412788744,52.56,76257.27,0.1,0.00268,0.0,0.51454]
[1777412794786,52.56,76255.3,0.1,0.00268,0.0,0.51301]
[1777412799821,52.56,76254.34,0.1,0.00267,0.0,0.51259]
[1777412804856,52.56,76253.19,0.1,0.00267,0.0,0.51208]
[1777412809890,52.56,76253.6,0.1,0.00267,0.0,0.51226]
[1777412814925,52.56,76259.94,0.1,0.00269,0.0,0.51508]
[1777412819961,52.56,76261.23,0.1,0.00269,0.0,0.51565]
[1777412826002,52.56,76262.64,0.1,0.00269,0.0,0.51628]
[1777412831043,52.56,76263.58,0.1,0.0027,0.0,0.5167]
[1777412836074,52.56,76264.14,0.1,0.0027,0.0,0.51695]
[1777412843123,52.56,76264.77,0.1,0.0027,0.0,0.51723]
[1777412848158,52.56,76265.52,0.1,0.0027,0.0,0.51757]
[1777412853193,52.56,76266.5,0.1,0.0027,0.0,0.51735]
[1777412858231,52.56,76266.31,0.1,0.0027,0.0,0.51727]
[1777412863263,52.56,76266.36,0.1,0.0027,0.0,0.51729]
[1777412868298,52.56,76266.56,0.1,0.0027,0.0,0.51738]
[1777412876354,52.56,76266.67,0.1,0.0027,0.0,0.51743]
[1777412882396,52.56,76268.7,0.1,0.00271,0.0,0.51834]
[1777412887883,52.56,76269.0,0.1,0.00271,0.0,0.51847]
[1777412894483,52.56,76269.36,0.1,0.00271,0.0,0.51863]
[1777412900525,52.56,76269.63,0.1,0.00271,0.0,0.51875]
[1777412906567,52.56,76269.88,0.1,0.00271,0.0,0.51887]
[1777412914625,52.56,76270.4,0.1,0.00271,0.0,0.51844]
[1777412919661,52.56,76270.54,0.1,0.00271,0.0,0.5185]
[1777412924695,52.56,76270.34,0.1,0.00271,0.0,0.51841]
[1777412929730,52.56,76272.57,0.1,0.00271,0.0,0.51941]
[1777412938801,52.56,76274.2,0.1,0.00272,0.0,0.52015]
[1777412944835,52.56,76274.89,0.1,0.00272,0.0,0.52046]
[1777412949871,52.56,76276.84,0.1,0.00272,0.0,0.52133]
[1777412956919,52.56,76276.84,0.1,0.00272,0.0,0.52133]
[1777412963968,52.56,76276.8,0.1,0.00272,0.0,0.52132]
[1777412969003,52.56,76277.21,0.1,0.00272,0.0,0.5215]
[1777412978066,52.56,76277.36,0.1,0.00272,0.0,0.52091]
[1777412983100,52.56,76277.46,0.1,0.00272,0.0,0.52095]
[1777412988588,52.56,76282.13,0.1,0.00273,0.0,0.52306]
[1777412994178,52.56,76286.8,0.1,0.00275,0.0,0.52517]
[1777412999213,52.56,76287.62,0.1,0.00275,0.0,0.52554]
[1777413004249,52.56,76289.05,0.1,0.00275,0.0,0.52619]
[1777413009283,52.56,76282.17,0.1,0.00273,0.0,0.52308]
[1777413014318,52.56,76280.86,0.1,0.00273,0.0,0.52248]
[1777413019354,52.56,76279.6,0.1,0.00273,0.0,0.52192]
[1777413025397,52.56,76278.63,0.1,0.00273,0.0,0.52148]
[1777413030432,52.56,76278.19,0.1,0.00272,0.0,0.52128]
[1777413035467,52.56,76278.14,0.1,0.00272,0.0,0.5206]
[1777413041509,52.56,76277.74,0.1,0.00272,0.0,0.52042]
[1777413046543,52.56,76277.55,0.1,0.00272,0.0,0.52033]
[1777413051579,52.56,76277.31,0.1,0.00272,0.0,0.52023]
[1777413056617,52.56,76277.21,0.1,0.00272,0.0,0.52018]
[1777413061649,52.56,76276.88,0.1,0.00272,0.0,0.52003]
[1777413069147,52.56,76278.56,0.1,0.00272,0.0,0.52079]
[1777413074739,52.56,76278.62,0.1,0.00272,0.0,0.52081]
[1777413079776,52.56,76277.83,0.1,0.00272,0.0,0.52046]
[1777413084811,52.56,76276.65,0.1,0.00272,0.0,0.51993]
[1777413093873,52.56,76276.92,0.1,0.00271,0.0,0.51939]
[1777413099915,52.56,76276.89,0.1,0.00271,0.0,0.51938]
[1777413104956,52.56,76277.5,0.1,0.00272,0.0,0.51965]
[1777413109986,52.56,76277.59,0.1,0.00272,0.0,0.51969]
[1777413116027,52.56,76277.63,0.1,0.00272,0.0,0.51971]
[1777413123077,52.56,76277.85,0.1,0.00272,0.0,0.51981]
[1777413129118,52.56,76277.95,0.1,0.00272,0.0,0.51985]
[1777413134153,52.56,76277.06,0.1,0.00271,0.0,0.51945]
[1777413140195,52.56,76277.24,0.1,0.00271,0.0,0.51953]
[1777413147245,52.56,76276.65,0.1,0.00271,0.0,0.51927]
[1777413152278,52.56,76276.45,0.1,0.00271,0.0,0.51852]
[1777413157315,52.56,76276.43,0.1,0.00271,0.0,0.51851]
[1777413163358,52.56,76276.27,0.1,0.00271,0.0,0.51844]
[1777413168391,52.56,76271.32,0.1,0.0027,0.0,0.51623]
[1777413174433,52.56,76273.01,0.1,0.0027,0.0,0.51698]
[1777413179919,52.56,76271.8,0.1,0.0027,0.0,0.51644]
[1777413185511,52.56,76271.65,0.1,0.0027,0.0,0.51637]
[1777413191553,52.56,76271.62,0.1,0.0027,0.0,0.51636]
[1777413196587,52.56,76271.13,0.1,0.0027,0.0,0.51614]
[1777413202632,52.56,76270.5,0.1,0.00269,0.0,0.51586]
[1777413207666,52.56,76265.41,0.1,0.00268,0.0,0.51359]
[1777413212700,52.56,76255.1,0.1,0.00265,0.0,0.50838]
[1777413217734,52.56,76251.62,0.1,0.00264,0.0,0.50684]
[1777413222771,52.56,76250.48,0.1,0.00264,0.0,0.50634]
[1777413227806,52.56,76250.06,0.1,0.00264,0.0,0.50616]
[1777413232841,52.56,76245.23,0.1,0.00263,0.0,0.50404]
[1777413236870,52.56,76228.75,0.1,0.00259,0.0,0.49687]
[1777413241905,52.56,76223.75,0.1,0.00257,0.0,0.49472]
[1777413246940,52.56,76223.96,0.1,0.00257,0.0,0.49481]
[1777413251974,52.56,76224.44,0.1,0.00258,0.0,0.49501]
[1777413257009,52.56,76222.2,0.1,0.00257,0.0,0.49405]
[1777413262045,52.56,76231.87,0.1,0.00259,0.0,0.49822]
[1777413267080,52.56,76243.84,0.1,0.00262,0.0,0.50343]
[1777413271112,52.56,76259.51,0.1,0.00266,0.0,0.50967]
[1777413277149,52.56,76263.49,0.1,0.00267,0.0,0.51143]
[1777413282185,52.56,76264.09,0.1,0.00267,0.0,0.5117]
[1777413287224,52.56,76264.57,0.1,0.00267,0.0,0.51191]
[1777413292255,52.56,76259.18,0.1,0.00266,0.0,0.50953]
[1777413297289,52.56,76257.54,0.1,0.00265,0.0,0.5088]
[1777413302326,52.56,76256.74,0.1,0.00265,0.0,0.50845]
[1777413307360,52.56,76256.07,0.1,0.00265,0.0,0.50816]
[1777413312395,52.56,76255.12,0.1,0.00265,0.0,0.50774]
[1777413317430,52.56,76255.12,0.1,0.00265,0.0,0.50774]
[1777413322466,52.56,76266.07,0.1,0.00268,0.0,0.51258]
[1777413327503,52.56,76274.56,0.1,0.0027,0.0,0.51636]
[1777413332538,52.56,76275.06,0.1,0.0027,0.0,0.51593]
[1777413337573,52.56,76279.76,0.1,0.00271,0.0,0.51803]
[1777413344624,52.56,76279.25,0.1,0.00271,0.0,0.5178]
[1777413351123,52.56,76279.16,0.1,0.00271,0.0,0.51776]
[1777413356806,52.56,76279.15,0.1,0.00271,0.0,0.51776]
[1777413356859,52.56,76338.22,0.1,0.00286,0.0,0.5448]
[1777413357666,52.56,76338.22,0.1,0.00286,0.0,0.5448]
[1777413357719,52.56,76338.5,0.1,0.00286,0.0,0.54494]
[1777413358728,52.56,76352.04,0.1,0.0029,0.0,0.5513]
[1777413363766,52.56,76349.77,0.1,0.00289,0.0,0.55023]
[1777413368802,52.56,76345.55,0.1,0.00288,0.0,0.54824]
[1777413373837,52.56,76350.57,0.1,0.00289,0.0,0.55061]
[1777413378872,52.56,76350.67,0.1,0.00289,0.0,0.55066]
[1777413383907,52.56,76352.15,0.1,0.0029,0.0,0.55136]
[1777413388942,52.56,76355.62,0.1,0.00291,0.0,0.553]
[1777413394985,52.56,76357.07,0.1,0.00291,0.0,0.55299]
[1777413400022,52.56,76359.59,0.1,0.00292,0.0,0.55419]
[1777413406065,52.56,76359.7,0.1,0.00292,0.0,0.55424]
[1777413411100,52.56,76351.61,0.1,0.00289,0.0,0.55041]
[1777413416134,52.56,76349.47,0.1,0.00289,0.0,0.5494]
[1777413421170,52.56,76346.88,0.1,0.00288,0.0,0.54818]
[1777413428219,52.56,76346.26,0.1,0.00288,0.0,0.54789]
[1777413435268,52.56,76346.29,0.1,0.00288,0.0,0.5479]
[1777413440303,52.56,76345.97,0.1,0.00288,0.0,0.54775]
[1777413445338,52.56,76345.8,0.1,0.00288,0.0,0.54767]
[1777413450373,52.56,76350.43,0.1,0.00289,0.0,0.54985]
[1777413455409,52.56,76357.29,0.1,0.00291,0.0,0.55241]
[1777413458851,52.56,76357.44,0.1,0.00291,0.0,0.55248]
[1777413459436,52.56,76357.74,0.1,0.00291,0.0,0.55262]
[1777413464471,52.56,76361.09,0.1,0.00292,0.0,0.55421]
[1777413469506,52.56,76368.18,0.1,0.00294,0.0,0.55758]
[1777413473535,52.56,76353.51,0.1,0.00289,0.0,0.55062]
[1777413475548,52.56,76341.29,0.1,0.00286,0.0,0.54487]
[1777413482042,52.56,76338.02,0.1,0.00285,0.0,0.54334]
[1777413487632,52.56,76336.36,0.1,0.00285,0.0,0.54257]
[1777413494681,52.56,76335.71,0.1,0.00285,0.0,0.54227]
[1777413499716,52.56,76334.57,0.1,0.00284,0.0,0.54173]
[1777413504753,52.56,76333.77,0.1,0.00284,0.0,0.54136]
[1777413509788,52.56,76333.53,0.1,0.00284,0.0,0.54125]
[1777413514824,52.56,76332.65,0.1,0.00284,0.0,0.54016]
[1777413520864,52.56,76332.01,0.1,0.00283,0.0,0.53986]
[1777413525899,52.56,76324.73,0.1,0.00281,0.0,0.53649]
[1777413530935,52.56,76324.48,0.1,0.00281,0.0,0.53637]
[1777413535971,52.56,76317.79,0.1,0.0028,0.0,0.53329]
[1777413537983,52.56,76305.5,0.1,0.00276,0.0,0.52767]
[1777413543019,52.56,76298.7,0.1,0.00275,0.0,0.52458]
[1777413549062,52.56,76310.02,0.1,0.00278,0.0,0.52973]
[1777413554097,52.56,76312.38,0.1,0.00278,0.0,0.53081]
[1777413559132,52.56,76314.03,0.1,0.00279,0.0,0.53157]
[1777413560818,52.56,76314.29,0.1,0.00279,0.0,0.53169]
[1777413561145,52.56,76314.81,0.1,0.00279,0.0,0.53192]
[1777413566181,52.56,76316.07,0.1,0.00279,0.0,0.5325]
[1777413568195,52.56,76303.77,0.1,0.00276,0.0,0.52688]
[1777413573230,52.56,76304.91,0.1,0.00276,0.0,0.52673]
[1777413578264,52.56,76304.71,0.1,0.00276,0.0,0.52664]
[1777413583300,52.56,76303.74,0.1,0.00276,0.0,0.5262]
[1777413588335,52.56,76301.59,0.1,0.00275,0.0,0.52522]
[1777413593370,52.56,76310.89,0.1,0.00277,0.0,0.52946]
[1777413598406,52.56,76311.37,0.1,0.00278,0.0,0.52968]
[1777413602434,52.56,76343.97,0.1,0.00286,0.0,0.54476]
[1777413606462,52.56,76320.55,0.1,0.0028,0.0,0.53389]
[1777413611497,52.56,76318.69,0.1,0.00279,0.0,0.53303]
[1777413616533,52.56,76331.83,0.1,0.00283,0.0,0.5391]
[1777413621568,52.56,76334.03,0.1,0.00284,0.0,0.54012]
[1777413626605,52.56,76333.72,0.1,0.00283,0.0,0.53998]
[1777413631640,52.56,76331.15,0.1,0.00282,0.0,0.5381]
[1777413636676,52.56,76324.54,0.1,0.00281,0.0,0.53505]
[1777413641710,52.56,76324.52,0.1,0.00281,0.0,0.53504]
[1777413646745,52.56,76323.42,0.1,0.0028,0.0,0.53453]
[1777413651780,52.56,76316.32,0.1,0.00279,0.0,0.53127]
[1777413656815,52.56,76307.6,0.1,0.00276,0.0,0.52729]
[1777413661850,52.56,76301.22,0.1,0.00275,0.0,0.52439]
[1777413666885,52.56,76296.75,0.1,0.00273,0.0,0.52237]
[1777413671920,52.56,76298.4,0.1,0.00274,0.0,0.52312]
[1777413676954,52.56,76297.57,0.1,0.00274,0.0,0.52274]
[1777413681989,52.56,76297.59,0.1,0.00274,0.0,0.52275]
[1777413686021,52.56,76309.83,0.1,0.00277,0.0,0.52831]
[1777413691055,52.56,76311.01,0.1,0.00277,0.0,0.52817]
[1777413696090,52.56,76317.41,0.1,0.00278,0.0,0.5311]
[1777413701125,52.56,76317.22,0.1,0.00278,0.0,0.53101]
[1777413706160,52.56,76317.2,0.1,0.00278,0.0,0.531]
[1777413711195,52.56,76318.06,0.1,0.00279,0.0,0.5314]
[1777413716230,52.56,76317.76,0.1,0.00279,0.0,0.53126]
[1777413721266,52.56,76312.06,0.1,0.00277,0.0,0.52865]
[1777413726301,52.56,76311.2,0.1,0.00277,0.0,0.52826]
[1777413731338,52.56,76316.61,0.1,0.00278,0.0,0.53073]
[1777413736373,52.56,76318.52,0.1,0.00279,0.0,0.53161]
[1777413741406,52.56,76317.78,0.1,0.00279,0.0,0.53127]
[1777413746442,52.56,76322.88,0.1,0.0028,0.0,0.53361]
[1777413751475,52.56,76323.3,0.1,0.0028,0.0,0.53313]
[1777413756512,52.56,76314.98,0.1,0.00277,0.0,0.52932]
[1777413761557,52.56,76314.42,0.1,0.00277,0.0,0.52906]
[1777413766585,52.56,76308.68,0.1,0.00276,0.0,0.52644]
[1777413771620,52.56,76307.93,0.1,0.00276,0.0,0.5261]
[1777413776655,52.56,76309.2,0.1,0.00276,0.0,0.52668]
[1777413781690,52.56,76305.57,0.1,0.00275,0.0,0.52503]
[1777413786724,52.56,76309.59,0.1,0.00276,0.0,0.52686]
[1777413791760,52.56,76315.08,0.1,0.00278,0.0,0.52936]
[1777413792725,52.56,76315.08,0.1,0.00278,0.0,0.52936]
[1777413792768,52.56,76315.46,0.1,0.00278,0.0,0.52954]
[1777413795043,52.56,76311.84,0.1,0.00277,0.0,0.52788]
[1777413795788,52.56,76314.76,0.1,0.00277,0.0,0.52922]
[1777413800823,52.56,76325.76,0.1,0.0028,0.0,0.53426]
[1777413805859,52.56,76323.54,0.1,0.0028,0.0,0.53324]
[1777413810894,52.56,76322.53,0.1,0.00279,0.0,0.53278]
[1777413815928,52.56,76323.82,0.1,0.00279,0.0,0.53269]
[1777413820964,52.56,76318.99,0.1,0.00278,0.0,0.53048]
[1777413825998,52.56,76319.95,0.1,0.00278,0.0,0.53092]
[1777413831034,52.56,76327.37,0.1,0.0028,0.0,0.53433]
[1777413836067,52.56,76329.9,0.1,0.00281,0.0,0.53549]
[1777413841103,52.56,76342.2,0.1,0.00284,0.0,0.5412]
[1777413846141,52.56,76345.29,0.1,0.00285,0.0,0.54264]
[1777413851175,52.56,76351.25,0.1,0.00287,0.0,0.54542]
[1777413856211,52.56,76349.99,0.1,0.00286,0.0,0.54483]
[1777413861248,52.56,76348.56,0.1,0.00286,0.0,0.54416]
[1777413866280,52.56,76349.36,0.1,0.00286,0.0,0.54454]
[1777413871315,52.56,76348.34,0.1,0.00286,0.0,0.54338]
[1777413876350,52.56,76344.17,0.1,0.00285,0.0,0.54143]
[1777413881384,52.56,76343.67,0.1,0.00284,0.0,0.5412]
[1777413886420,52.56,76345.26,0.1,0.00285,0.0,0.54194]
[1777413891459,52.56,76354.43,0.1,0.00287,0.0,0.54623]
[1777413896494,52.56,76349.33,0.1,0.00286,0.0,0.54384]
[1777413902539,52.56,76348.47,0.1,0.00286,0.0,0.54344]
[1777413907571,52.56,76348.08,0.1,0.00286,0.0,0.54325]
[1777413912608,52.56,76351.14,0.1,0.00286,0.0,0.54469]
[1777413917641,52.56,76352.68,0.1,0.00287,0.0,0.54541]
[1777413922678,52.56,76357.16,0.1,0.00288,0.0,0.54751]
[1777413927713,52.56,76366.63,0.1,0.00291,0.0,0.55198]
[1777413932749,52.56,76370.82,0.1,0.00291,0.0,0.55328]
[1777413937784,52.56,76373.43,0.1,0.00292,0.0,0.55452]
[1777413942816,52.56,76375.1,0.1,0.00293,0.0,0.55531]
[1777413948859,52.56,76375.57,0.1,0.00293,0.0,0.55553]
[1777413953893,52.56,76366.05,0.1,0.0029,0.0,0.55101]
[1777413959939,52.56,76359.28,0.1,0.00288,0.0,0.54782]
[1777413964974,52.56,76361.76,0.1,0.00289,0.0,0.54899]
[1777413970009,52.56,76361.21,0.1,0.00289,0.0,0.54873]
[1777413975044,52.56,76360.94,0.1,0.00289,0.0,0.5486]
[1777413980079,52.56,76360.12,0.1,0.00288,0.0,0.54822]
[1777413985114,52.56,76358.8,0.1,0.00288,0.0,0.54759]
[1777413990150,52.56,76359.38,0.1,0.00288,0.0,0.54787]
[1777413995656,52.56,76359.92,0.1,0.00288,0.0,0.54743]
[1777414001225,52.56,76358.91,0.1,0.00288,0.0,0.54696]
[1777414005726,52.56,76373.71,0.1,0.00292,0.0,0.55395]
[1777414011296,52.56,76374.65,0.1,0.00292,0.0,0.5544]
[1777414016333,52.56,76380.18,0.1,0.00294,0.0,0.55703]
[1777414021368,52.56,76377.68,0.1,0.00293,0.0,0.55584]
[1777414026401,52.56,76375.23,0.1,0.00292,0.0,0.55468]
[1777414031439,52.56,76376.11,0.1,0.00292,0.0,0.55509]
[1777414037481,52.56,76374.91,0.1,0.00292,0.0,0.55452]
[1777414039494,52.56,76361.69,0.1,0.00289,0.0,0.54827]
[1777414044534,52.56,76362.19,0.1,0.00289,0.0,0.5485]
[1777414049565,52.56,76359.67,0.1,0.00288,0.0,0.54731]
[1777414054602,52.56,76357.82,0.1,0.00287,0.0,0.54576]
[1777414059636,52.56,76357.7,0.1,0.00287,0.0,0.5457]
[1777414061650,52.56,76370.86,0.1,0.00291,0.0,0.55191]
[1777414064670,52.56,76388.66,0.1,0.00296,0.0,0.56039]
[1777414069706,52.56,76392.78,0.1,0.00297,0.0,0.56238]
[1777414074740,52.56,76391.08,0.1,0.00296,0.0,0.56156]
[1777414079776,52.56,76390.14,0.1,0.00296,0.0,0.56111]
[1777414084811,52.56,76391.68,0.1,0.00296,0.0,0.56185]
[1777414089847,52.56,76394.5,0.1,0.00297,0.0,0.5632]
[1777414094881,52.56,76392.92,0.1,0.00297,0.0,0.56244]
[1777414099916,52.56,76393.59,0.1,0.00297,0.0,0.56277]
[1777414105958,52.56,76389.77,0.1,0.00296,0.0,0.56093]
[1777414110997,52.56,76386.45,0.1,0.00295,0.0,0.55933]
[1777414116028,52.56,76385.77,0.1,0.00294,0.0,0.55831]
[1777414121063,52.56,76379.38,0.1,0.00293,0.0,0.55526]
[1777414126104,52.56,76377.09,0.1,0.00292,0.0,0.55417]
[1777414131139,52.56,76377.62,0.1,0.00292,0.0,0.55442]
[1777414136174,52.56,76377.62,0.1,0.00292,0.0,0.55442]
[1777414141209,52.56,76378.24,0.1,0.00292,0.0,0.55472]
[1777414146244,52.56,76377.81,0.1,0.00292,0.0,0.55451]
[1777414151279,52.56,76379.28,0.1,0.00293,0.0,0.55521]
[1777414156314,52.56,76382.46,0.1,0.00293,0.0,0.55673]
[1777414161349,52.56,76383.83,0.1,0.00294,0.0,0.55738]
[1777414166857,52.56,76381.52,0.1,0.00293,0.0,0.55628]
[1777414172427,52.56,76381.16,0.1,0.00293,0.0,0.55541]
[1777414177461,52.56,76378.05,0.1,0.00292,0.0,0.55393]
[1777414182497,52.56,76378.06,0.1,0.00292,0.0,0.55393]
[1777414187531,52.56,76378.43,0.1,0.00292,0.0,0.55411]
[1777414192567,52.56,76378.84,0.1,0.00292,0.0,0.5543]
[1777414197602,52.56,76381.1,0.1,0.00293,0.0,0.55538]
[1777414204651,52.56,76381.96,0.1,0.00293,0.0,0.55579]
[1777414209686,52.56,76384.09,0.1,0.00294,0.0,0.55681]
[1777414214721,52.56,76371.62,0.1,0.0029,0.0,0.55088]
[1777414219756,52.56,76371.86,0.1,0.0029,0.0,0.55099]
[1777414224791,52.56,76371.87,0.1,0.0029,0.0,0.551]
[1777414229827,52.56,76361.56,0.1,0.00287,0.0,0.54614]
[1777414231843,52.56,76350.71,0.1,0.00284,0.0,0.54038]
[1777414237347,52.56,76348.39,0.1,0.00284,0.0,0.5393]
[1777414242920,52.56,76346.08,0.1,0.00283,0.0,0.53823]
[1777414249020,52.56,76346.45,0.1,0.00283,0.0,0.5384]
[1777414254054,52.56,76347.9,0.1,0.00283,0.0,0.53907]
[1777414259088,52.56,76348.08,0.1,0.00283,0.0,0.53916]
[1777414268153,52.56,76345.67,0.1,0.00283,0.0,0.53804]
[1777414273190,52.56,76346.42,0.1,0.00283,0.0,0.53839]
[1777414278223,52.56,76349.38,0.1,0.00284,0.0,0.53976]
[1777414283259,52.56,76349.82,0.1,0.00284,0.0,0.53997]
[1777414288293,52.56,76350.28,0.1,0.00284,0.0,0.54018]
[1777414293330,52.56,76357.04,0.1,0.00285,0.0,0.54265]
[1777414298362,52.56,76357.37,0.1,0.00286,0.0,0.5428]
[1777414303399,52.56,76358.19,0.1,0.00286,0.0,0.54318]
[1777414308434,52.56,76357.83,0.1,0.00286,0.0,0.54302]
[1777414313469,52.56,76358.05,0.1,0.00286,0.0,0.54312]
[1777414318504,52.56,76357.88,0.1,0.00286,0.0,0.54304]
[1777414323540,52.56,76359.92,0.1,0.00286,0.0,0.54399]
[1777414328573,52.56,76357.29,0.1,0.00286,0.0,0.54276]
[1777414333613,52.56,76357.69,0.1,0.00286,0.0,0.54295]
[1777414338649,52.56,76349.28,0.1,0.00283,0.0,0.53903]
[1777414343689,52.56,76345.13,0.1,0.00282,0.0,0.53711]
[1777414348718,52.56,76344.67,0.1,0.00282,0.0,0.53689]
[1777414353753,52.56,76345.89,0.1,0.00282,0.0,0.53678]
[1777414359794,52.56,76347.87,0.1,0.00283,0.0,0.5377]
[1777414366844,52.56,76347.79,0.1,0.00283,0.0,0.53766]
[1777414372905,52.56,76348.11,0.1,0.00283,0.0,0.53781]
[1777414378336,52.56,76347.58,0.1,0.00283,0.0,0.53756]
[1777414383983,52.56,76347.21,0.1,0.00282,0.0,0.53739]
[1777414391035,52.56,76347.26,0.1,0.00283,0.0,0.53741]
[1777414396067,52.56,76344.71,0.1,0.00282,0.0,0.53623]
[1777414401102,52.56,76344.99,0.1,0.00282,0.0,0.53636]
[1777414406138,52.56,76345.56,0.1,0.00282,0.0,0.53663]
[1777414411172,52.56,76345.21,0.1,0.00282,0.0,0.53579]
[1777414416208,52.56,76338.52,0.1,0.0028,0.0,0.5327]
[1777414421244,52.56,76330.25,0.1,0.00278,0.0,0.52891]
[1777414426282,52.56,76324.73,0.1,0.00276,0.0,0.52639]
[1777414427289,52.56,76310.62,0.1,0.00273,0.0,0.52]
[1777414432325,52.56,76302.51,0.1,0.0027,0.0,0.51636]
[1777414437359,52.56,76290.08,0.1,0.00267,0.0,0.51082]
[1777414442396,52.56,76290.42,0.1,0.00267,0.0,0.51097]
[1777414447430,52.56,76290.51,0.1,0.00267,0.0,0.51101]
[1777414452466,52.56,76292.39,0.1,0.00268,0.0,0.51185]
[1777414457502,52.56,76294.98,0.1,0.00269,0.0,0.513]
[1777414462535,52.56,76294.37,0.1,0.00268,0.0,0.51273]
[1777414467569,52.56,76294.56,0.1,0.00268,0.0,0.51281]
[1777414472604,52.56,76294.88,0.1,0.00268,0.0,0.5123]
[1777414477639,52.56,76308.92,0.1,0.00272,0.0,0.51857]
[1777414482675,52.56,76314.7,0.1,0.00273,0.0,0.52118]
[1777414489111,52.56,76317.44,0.1,0.00274,0.0,0.52242]
[1777414494760,52.56,76320.01,0.1,0.00275,0.0,0.52358]
[1777414499795,52.56,76320.21,0.1,0.00275,0.0,0.52367]
[1777414504829,52.56,76316.87,0.1,0.00274,0.0,0.52216]
[1777414509865,52.56,76317.07,0.1,0.00274,0.0,0.52225]
[1777414514900,52.56,76325.13,0.1,0.00276,0.0,0.5259]
[1777414519935,52.56,76325.3,0.1,0.00276,0.0,0.52598]
[1777414524970,52.56,76324.41,0.1,0.00276,0.0,0.52558]
[1777414530011,52.56,76322.83,0.1,0.00275,0.0,0.52486]
[1777414536048,52.56,76322.61,0.1,0.00275,0.0,0.52409]
[1777414541083,52.56,76322.92,0.1,0.00275,0.0,0.52423]
[1777414546121,52.56,76322.87,0.1,0.00275,0.0,0.52421]
[1777414551154,52.56,76322.8,0.1,0.00275,0.0,0.52418]
[1777414556190,52.56,76322.97,0.1,0.00275,0.0,0.52425]
[1777414561225,52.56,76322.66,0.1,0.00275,0.0,0.52411]
[1777414566263,52.56,76332.57,0.1,0.00278,0.0,0.52863]
[1777414571295,52.56,76326.38,0.1,0.00276,0.0,0.5258]
[1777414576330,52.56,76323.16,0.1,0.00275,0.0,0.52434]
[1777414581365,52.56,76323.77,0.1,0.00275,0.0,0.52462]
[1777414586400,52.56,76320.52,0.1,0.00274,0.0,0.52314]
[1777414591436,52.56,76314.39,0.1,0.00273,0.0,0.51971]
[1777414597478,52.56,76316.45,0.1,0.00273,0.0,0.52064]
[1777414603520,52.56,76314.48,0.1,0.00273,0.0,0.51975]
[1777414605535,52.56,76301.42,0.1,0.00269,0.0,0.5139]
[1777414610570,52.56,76303.46,0.1,0.0027,0.0,0.51481]
[1777414615604,52.56,76302.57,0.1,0.00269,0.0,0.51441]
[1777414620638,52.56,76302.48,0.1,0.00269,0.0,0.51437]
[1777414626681,52.56,76303.07,0.1,0.0027,0.0,0.51463]
[1777414631716,52.56,76304.77,0.1,0.0027,0.0,0.51539]
[1777414637758,52.56,76305.48,0.1,0.0027,0.0,0.51571]
[1777414642793,52.56,76303.12,0.1,0.0027,0.0,0.51466]
[1777414648835,52.56,76303.24,0.1,0.0027,0.0,0.51471]
[1777414655883,52.56,76303.2,0.1,0.00269,0.0,0.51403]
[1777414660919,52.56,76302.46,0.1,0.00269,0.0,0.5137]
[1777414665953,52.56,76301.88,0.1,0.00269,0.0,0.51344]
[1777414671996,52.56,76301.69,0.1,0.00269,0.0,0.51336]
[1777414677032,52.56,76301.71,0.1,0.00269,0.0,0.51337]
[1777414682066,52.56,76300.49,0.1,0.00269,0.0,0.51282]
[1777414687101,52.56,76299.55,0.1,0.00268,0.0,0.51241]
[1777414692135,52.56,76298.26,0.1,0.00268,0.0,0.51183]
[1777414697171,52.56,76297.26,0.1,0.00268,0.0,0.51139]
[1777414706234,52.56,76298.31,0.1,0.00268,0.0,0.51185]
[1777414713283,52.56,76298.9,0.1,0.00268,0.0,0.51146]
[1777414718319,52.56,76298.9,0.1,0.00268,0.0,0.51146]
[1777414726375,52.56,76301.84,0.1,0.00269,0.0,0.51277]
[1777414733424,52.56,76302.73,0.1,0.00269,0.0,0.51317]
[1777414740864,52.56,76303.87,0.1,0.00269,0.0,0.51367]
[1777414746515,52.56,76304.36,0.1,0.00269,0.0,0.51389]
[1777414751550,52.56,76305.12,0.1,0.00269,0.0,0.51423]
[1777414756585,52.56,76304.2,0.1,0.00269,0.0,0.51382]
[1777414761621,52.56,76301.1,0.1,0.00268,0.0,0.51244]
[1777414766655,52.56,76299.77,0.1,0.00268,0.0,0.51185]
[1777414771689,52.56,76298.69,0.1,0.00267,0.0,0.51071]
[1777414776725,52.56,76298.57,0.1,0.00267,0.0,0.51066]
[1777414781760,52.56,76297.63,0.1,0.00267,0.0,0.51024]
[1777414786796,52.56,76298.33,0.1,0.00267,0.0,0.51055]
[1777414793845,52.56,76298.24,0.1,0.00267,0.0,0.51051]
[1777414798879,52.56,76292.69,0.1,0.00266,0.0,0.50806]
[1777414804921,52.56,76292.38,0.1,0.00266,0.0,0.50792]
[1777414806936,52.56,76280.33,0.1,0.00263,0.0,0.50262]
[1777414811972,52.56,76276.71,0.1,0.00262,0.0,0.50104]
[1777414817006,52.56,76276.32,0.1,0.00262,0.0,0.50087]
[1777414822040,52.56,76276.57,0.1,0.00262,0.0,0.50098]
[1777414827079,52.56,76283.93,0.1,0.00264,0.0,0.5042]
[1777414832111,52.56,76285.3,0.1,0.00264,0.0,0.50415]
[1777414837147,52.56,76284.24,0.1,0.00264,0.0,0.50369]
[1777414842181,52.56,76284.42,0.1,0.00264,0.0,0.50376]
[1777414847217,52.56,76281.48,0.1,0.00263,0.0,0.50248]
[1777414849230,52.56,76278.22,0.1,0.00262,0.0,0.50105]
[1777414852251,52.56,76272.84,0.1,0.00261,0.0,0.49871]
[1777414858293,52.56,76273.47,0.1,0.00261,0.0,0.49898]
[1777414865342,52.56,76275.15,0.1,0.00261,0.0,0.49971]
[1777414870377,52.56,76290.59,0.1,0.00265,0.0,0.50648]
[1777414875416,52.56,76301.25,0.1,0.00268,0.0,0.51119]
[1777414880449,52.56,76302.13,0.1,0.00268,0.0,0.51159]
[1777414885484,52.56,76312.18,0.1,0.00271,0.0,0.51607]
[1777414890519,52.56,76311.73,0.1,0.0027,0.0,0.51587]
[1777414895553,52.56,76312.08,0.1,0.0027,0.0,0.51536]
[1777414900591,52.56,76309.47,0.1,0.0027,0.0,0.5142]
[1777414905624,52.56,76310.16,0.1,0.0027,0.0,0.51451]
[1777414912064,52.56,76310.29,0.1,0.0027,0.0,0.51456]
[1777414922134,52.56,76311.38,0.1,0.0027,0.0,0.51505]
[1777414927779,52.56,76309.79,0.1,0.0027,0.0,0.51434]
[1777414933821,52.56,76309.35,0.1,0.0027,0.0,0.51414]
[1777414938856,52.56,76309.14,0.1,0.00269,0.0,0.51405]
[1777414945906,52.56,76314.44,0.1,0.00271,0.0,0.51642]
[1777414950940,52.56,76316.83,0.1,0.00271,0.0,0.51749]
[1777414955975,52.56,76317.36,0.1,0.00271,0.0,0.51707]
[1777414961010,52.56,76315.73,0.1,0.00271,0.0,0.51634]
[1777414967052,52.56,76317.01,0.1,0.00271,0.0,0.51691]
[1777414972087,52.56,76307.13,0.1,0.00269,0.0,0.5125]
[1777414976115,52.56,76292.86,0.1,0.00265,0.0,0.50618]
[1777414981150,52.56,76291.96,0.1,0.00265,0.0,0.50578]
[1777414986184,52.56,76290.25,0.1,0.00264,0.0,0.50503]
[1777414991220,52.56,76288.34,0.1,0.00264,0.0,0.50419]
[1777414996257,52.56,76285.5,0.1,0.00263,0.0,0.50294]
[1777415001292,52.56,76288.37,0.1,0.00264,0.0,0.5042]
[1777415007332,52.56,76288.62,0.1,0.00264,0.0,0.50431]
[1777415012782,52.56,76293.94,0.1,0.00265,0.0,0.506]
[1777415018408,52.56,76287.31,0.1,0.00263,0.0,0.50309]
[1777415025458,52.56,76286.92,0.1,0.00263,0.0,0.50292]
[1777415031499,52.56,76289.29,0.1,0.00264,0.0,0.50396]
[1777415036536,52.56,76288.64,0.1,0.00264,0.0,0.50367]
[1777415041571,52.56,76288.64,0.1,0.00264,0.0,0.50367]
[1777415046611,52.56,76294.49,0.1,0.00265,0.0,0.50624]
[1777415051640,52.56,76304.54,0.1,0.00268,0.0,0.51069]
[1777415056675,52.56,76304.28,0.1,0.00268,0.0,0.51057]
[1777415061711,52.56,76292.93,0.1,0.00265,0.0,0.50556]
[1777415066745,52.56,76291.8,0.1,0.00264,0.0,0.50506]
[1777415071780,52.56,76289.64,0.1,0.00264,0.0,0.50346]
[1777415076816,52.56,76289.19,0.1,0.00263,0.0,0.50326]
[1777415081849,52.56,76288.14,0.1,0.00263,0.0,0.5028]
[1777415086888,52.56,76287.76,0.1,0.00263,0.0,0.50264]
[1777415092927,52.56,76287.41,0.1,0.00263,0.0,0.50248]
[1777415097962,52.56,76291.49,0.1,0.00264,0.0,0.50427]
[1777415102997,52.56,76291.21,0.1,0.00264,0.0,0.50415]
[1777415108045,52.56,76291.05,0.1,0.00264,0.0,0.50408]
[1777415113484,52.56,76291.07,0.1,0.00264,0.0,0.50409]
[1777415120120,52.56,76290.73,0.1,0.00264,0.0,0.50394]
[1777415125151,52.56,76290.89,0.1,0.00264,0.0,0.50401]
[1777415130185,52.56,76290.31,0.1,0.00264,0.0,0.50375]
[1777415135221,52.56,76291.08,0.1,0.00264,0.0,0.50344]
[1777415140256,52.56,76291.37,0.1,0.00264,0.0,0.50357]
[1777415145291,52.56,76291.36,0.1,0.00264,0.0,0.50357]
[1777415150326,52.56,76292.17,0.1,0.00264,0.0,0.50392]
[1777415155361,52.56,76294.35,0.1,0.00264,0.0,0.50488]
[1777415160396,52.56,76291.1,0.1,0.00264,0.0,0.50345]
[1777415165437,52.56,76302.11,0.1,0.00266,0.0,0.5083]
[1777415170466,52.56,76301.28,0.1,0.00266,0.0,0.50793]
[1777415175503,52.56,76300.71,0.1,0.00266,0.0,0.50768]
[1777415182551,52.56,76300.34,0.1,0.00266,0.0,0.50752]
[1777415187586,52.56,76300.59,0.1,0.00266,0.0,0.50763]
[1777415192621,52.56,76298.26,0.1,0.00265,0.0,0.50595]
[1777415197656,52.56,76293.24,0.1,0.00264,0.0,0.50374]
[1777415202692,52.56,76288.82,0.1,0.00263,0.0,0.50181]
[1777415207726,52.56,76300.49,0.1,0.00266,0.0,0.50693]
[1777415212762,52.56,76302.16,0.1,0.00266,0.0,0.50767]
[1777415217799,52.56,76304.77,0.1,0.00267,0.0,0.50882]
[1777415222835,52.56,76305.0,0.1,0.00267,0.0,0.50893]
[1777415227868,52.56,76305.1,0.1,0.00267,0.0,0.50897]
[1777415232904,52.56,76301.14,0.1,0.00266,0.0,0.50722]
[1777415237939,52.56,76299.74,0.1,0.00265,0.0,0.5066]
[1777415242980,52.56,76299.7,0.1,0.00265,0.0,0.50658]
[1777415248018,52.56,76300.03,0.1,0.00265,0.0,0.50673]
[1777415254058,52.56,76299.84,0.1,0.00265,0.0,0.50599]
[1777415259093,52.56,76298.75,0.1,0.00265,0.0,0.50551]
[1777415265138,52.56,76300.05,0.1,0.00265,0.0,0.50609]
[1777415271177,52.56,76300.54,0.1,0.00265,0.0,0.5063]
[1777415276211,52.56,76300.57,0.1,0.00265,0.0,0.50632]
[1777415281247,52.56,76300.5,0.1,0.00265,0.0,0.50629]
[1777415286282,52.56,76301.17,0.1,0.00265,0.0,0.50658]
[1777415291317,52.56,76296.18,0.1,0.00264,0.0,0.50438]
[1777415296352,52.56,76293.77,0.1,0.00264,0.0,0.50333]
[1777415301389,52.56,76294.15,0.1,0.00264,0.0,0.50349]
[1777415306423,52.56,76294.02,0.1,0.00264,0.0,0.50344]
[1777415311458,52.56,76286.48,0.1,0.00261,0.0,0.49949]
[1777415316493,52.56,76286.43,0.1,0.00261,0.0,0.49947]
[1777415322534,52.56,76285.29,0.1,0.00261,0.0,0.49897]
[1777415327570,52.56,76290.97,0.1,0.00263,0.0,0.50145]
[1777415332606,52.56,76291.59,0.1,0.00263,0.0,0.50172]
[1777415337640,52.56,76291.25,0.1,0.00263,0.0,0.50157]
[1777415342675,52.56,76291.31,0.1,0.00263,0.0,0.5016]
[1777415347711,52.56,76296.1,0.1,0.00264,0.0,0.5037]
[1777415352745,52.56,76295.67,0.1,0.00264,0.0,0.50351]
[1777415357780,52.56,76295.13,0.1,0.00264,0.0,0.50327]
[1777415362815,52.56,76292.19,0.1,0.00263,0.0,0.50198]
[1777415369864,52.56,76291.8,0.1,0.00263,0.0,0.50181]
[1777415375314,52.56,76287.01,0.1,0.00261,0.0,0.49908]
[1777415380942,52.56,76288.05,0.1,0.00261,0.0,0.49953]
[1777415386985,52.56,76283.66,0.1,0.0026,0.0,0.49762]
[1777415392021,52.56,76287.09,0.1,0.00261,0.0,0.49911]
[1777415397056,52.56,76286.73,0.1,0.00261,0.0,0.49895]
[1777415402091,52.56,76287.45,0.1,0.00261,0.0,0.49927]
[1777415405525,52.56,76300.48,0.1,0.00265,0.0,0.50497]
[1777415411154,52.56,76303.02,0.1,0.00265,0.0,0.50609]
[1777415416189,52.56,76303.07,0.1,0.00265,0.0,0.50611]
[1777415422231,52.56,76303.14,0.1,0.00265,0.0,0.50614]
[1777415427265,52.56,76303.23,0.1,0.00265,0.0,0.50618]
[1777415432303,52.56,76303.34,0.1,0.00265,0.0,0.50558]
[1777415437336,52.56,76303.07,0.1,0.00265,0.0,0.50546]
[1777415437822,52.56,76303.07,0.1,0.00265,0.0,0.50546]
[1777415438346,52.56,76302.91,0.1,0.00265,0.0,0.50539]
[1777415443378,52.56,76304.15,0.1,0.00265,0.0,0.50594]
[1777415445204,52.56,76304.02,0.1,0.00265,0.0,0.50588]
[1777415445392,52.56,76302.66,0.1,0.00265,0.0,0.50528]
[1777415450427,52.56,76303.1,0.1,0.00265,0.0,0.50548]
[1777415455462,52.56,76292.69,0.1,0.00262,0.0,0.50091]
[1777415460498,52.56,76290.37,0.1,0.00262,0.0,0.4999]
[1777415465538,52.56,76289.5,0.1,0.00262,0.0,0.49952]
[1777415470568,52.56,76277.4,0.1,0.00259,0.0,0.49426]
[1777415475604,52.56,76279.38,0.1,0.00259,0.0,0.49512]
[1777415480638,52.56,76286.54,0.1,0.00261,0.0,0.49823]
[1777415485673,52.56,76287.72,0.1,0.00261,0.0,0.49874]
[1777415491719,52.56,76288.9,0.1,0.00261,0.0,0.49861]
[1777415496754,52.56,76290.03,0.1,0.00261,0.0,0.4991]
[1777415502796,52.56,76289.51,0.1,0.00261,0.0,0.49887]
[1777415507832,52.56,76287.56,0.1,0.00261,0.0,0.49803]
[1777415514880,52.56,76287.1,0.1,0.00261,0.0,0.49783]
[1777415519916,52.56,76287.3,0.1,0.00261,0.0,0.49791]
[1777415524951,52.56,76290.89,0.1,0.00262,0.0,0.49948]
[1777415530993,52.56,76291.42,0.1,0.00262,0.0,0.49971]
[1777415536437,52.56,76292.46,0.1,0.00262,0.0,0.50016]
[1777415542069,52.56,76292.1,0.1,0.00262,0.0,0.5]
[1777415547104,52.56,76292.28,0.1,0.00262,0.0,0.50008]
[1777415552143,52.56,76292.96,0.1,0.00262,0.0,0.49973]
[1777415557179,52.56,76289.16,0.1,0.00261,0.0,0.49808]
[1777415562215,52.56,76286.57,0.1,0.0026,0.0,0.49695]
[1777415567250,52.56,76287.02,0.1,0.0026,0.0,0.49715]
[1777415573292,52.56,76286.54,0.1,0.0026,0.0,0.49694]
[1777415578328,52.56,76286.66,0.1,0.0026,0.0,0.49699]
[1777415584370,52.56,76284.0,0.1,0.00259,0.0,0.49584]
[1777415589405,52.56,76279.59,0.1,0.00258,0.0,0.49393]
[1777415594441,52.56,76277.54,0.1,0.00258,0.0,0.49305]
[1777415599477,52.56,76280.7,0.1,0.00259,0.0,0.49441]
[1777415604509,52.56,76285.83,0.1,0.0026,0.0,0.49663]
[1777415609545,52.56,76292.95,0.1,0.00262,0.0,0.49973]
[1777415614580,52.56,76293.0,0.1,0.00261,0.0,0.4991]
[1777415619616,52.56,76292.01,0.1,0.00261,0.0,0.49867]
[1777415624649,52.56,76291.31,0.1,0.00261,0.0,0.49837]
[1777415629685,52.56,76293.62,0.1,0.00262,0.0,0.49937]
[1777415635727,52.56,76294.22,0.1,0.00262,0.0,0.49964]
[1777415640762,52.56,76291.54,0.1,0.00261,0.0,0.49847]
[1777415645801,52.56,76290.47,0.1,0.00261,0.0,0.498]
[1777415650832,52.56,76287.74,0.1,0.0026,0.0,0.49682]
[1777415657278,52.56,76286.09,0.1,0.0026,0.0,0.4961]
[1777415662915,52.56,76287.49,0.1,0.0026,0.0,0.49671]
[1777415668959,52.56,76291.32,0.1,0.00261,0.0,0.49837]
[1777415673993,52.56,76291.84,0.1,0.00261,0.0,0.49795]
[1777415680035,52.56,76290.39,0.1,0.0026,0.0,0.49732]
[1777415685070,52.56,76291.12,0.1,0.00261,0.0,0.49764]
[1777415690105,52.56,76289.8,0.1,0.0026,0.0,0.49707]
[1777415695143,52.56,76290.56,0.1,0.0026,0.0,0.4974]
[1777415697561,52.56,76309.08,0.1,0.00265,0.0,0.5055]
[1777415703196,52.56,76313.01,0.1,0.00266,0.0,0.50724]
[1777415708231,52.56,76313.37,0.1,0.00266,0.0,0.50739]
[1777415713266,52.56,76313.63,0.1,0.00266,0.0,0.50751]
[1777415718301,52.56,76314.95,0.1,0.00267,0.0,0.50809]
[1777415724345,52.56,76315.04,0.1,0.00267,0.0,0.50813]
[1777415734414,52.56,76315.75,0.1,0.00266,0.0,0.50779]
[1777415739449,52.56,76318.74,0.1,0.00267,0.0,0.50912]
[1777415744484,52.56,76319.56,0.1,0.00267,0.0,0.50948]
[1777415749519,52.56,76319.03,0.1,0.00267,0.0,0.50925]
[1777415754556,52.56,76317.16,0.1,0.00267,0.0,0.50842]
[1777415760596,52.56,76309.73,0.1,0.00265,0.0,0.50514]
[1777415765631,52.56,76306.97,0.1,0.00264,0.0,0.50392]
[1777415770666,52.56,76305.67,0.1,0.00264,0.0,0.50335]
[1777415778722,52.56,76304.74,0.1,0.00264,0.0,0.50294]
[1777415783757,52.56,76301.43,0.1,0.00263,0.0,0.50149]
[1777415788793,52.56,76302.09,0.1,0.00263,0.0,0.50178]
[1777415793827,52.56,76303.58,0.1,0.00263,0.0,0.50178]
[1777415798862,52.56,76309.96,0.1,0.00265,0.0,0.50458]
[1777415803899,52.56,76311.45,0.1,0.00265,0.0,0.50524]
[1777415814975,52.56,76319.56,0.1,0.00267,0.0,0.50882]
[1777415820015,52.56,76318.59,0.1,0.00267,0.0,0.50839]
[1777415825045,52.56,76315.99,0.1,0.00266,0.0,0.50724]
[1777415830081,52.56,76314.15,0.1,0.00266,0.0,0.50643]
[1777415835115,52.56,76317.01,0.1,0.00266,0.0,0.5077]
[1777415844178,52.56,76317.7,0.1,0.00267,0.0,0.508]
[1777415849213,52.56,76314.73,0.1,0.00266,0.0,0.50669]
[1777415854248,52.56,76312.8,0.1,0.00265,0.0,0.50518]
[1777415859283,52.56,76312.62,0.1,0.00265,0.0,0.5051]
[1777415865325,52.56,76312.41,0.1,0.00265,0.0,0.50501]
[1777415870361,52.56,76312.29,0.1,0.00265,0.0,0.50496]
[1777415875395,52.56,76302.95,0.1,0.00263,0.0,0.50086]
[1777415880430,52.56,76295.54,0.1,0.00261,0.0,0.49763]
[1777415885467,52.56,76295.91,0.1,0.00261,0.0,0.49779]
[1777415890500,52.56,76295.33,0.1,0.00261,0.0,0.49754]
[1777415895534,52.56,76293.86,0.1,0.0026,0.0,0.4969]
[1777415900572,52.56,76293.26,0.1,0.0026,0.0,0.49664]
[1777415905607,52.56,76285.96,0.1,0.00258,0.0,0.49348]
[1777415910642,52.56,76285.98,0.1,0.00258,0.0,0.49349]
[1777415915677,52.56,76285.67,0.1,0.00258,0.0,0.49271]
[1777415920712,52.56,76292.89,0.1,0.0026,0.0,0.49583]
[1777415926754,52.56,76292.89,0.1,0.0026,0.0,0.49583]
[1777415931791,52.56,76294.52,0.1,0.0026,0.0,0.49654]
[1777415939258,52.56,76295.17,0.1,0.0026,0.0,0.49682]
[1777415946896,52.56,76295.25,0.1,0.0026,0.0,0.49686]
[1777415951932,52.56,76289.03,0.1,0.00259,0.0,0.49416]
[1777415956967,52.56,76289.36,0.1,0.00259,0.0,0.4943]
[1777415962002,52.56,76287.66,0.1,0.00258,0.0,0.49357]
[1777415967041,52.56,76284.45,0.1,0.00258,0.0,0.49219]
[1777415976100,52.56,76284.02,0.1,0.00257,0.0,0.49136]
[1777415981136,52.56,76284.12,0.1,0.00257,0.0,0.4914]
[1777415987177,52.56,76284.47,0.1,0.00257,0.0,0.49155]
[1777415992212,52.56,76285.78,0.1,0.00258,0.0,0.49212]
[1777415997247,52.56,76285.66,0.1,0.00258,0.0,0.49207]
[1777416002283,52.56,76282.82,0.1,0.00257,0.0,0.49085]
[1777416007319,52.56,76276.15,0.1,0.00255,0.0,0.48799]
[1777416012353,52.56,76275.28,0.1,0.00255,0.0,0.48761]
[1777416017389,52.56,76276.23,0.1,0.00255,0.0,0.48802]
[1777416022425,52.56,76277.15,0.1,0.00255,0.0,0.48841]
[1777416027460,52.56,76277.11,0.1,0.00255,0.0,0.4884]
[1777416029895,52.56,76263.02,0.1,0.00252,0.0,0.4824]
[1777416035523,52.56,76259.74,0.1,0.00251,0.0,0.48038]
[1777416040561,52.56,76258.27,0.1,0.00251,0.0,0.47976]
[1777416045593,52.56,76258.3,0.1,0.00251,0.0,0.47977]
[1777416050628,52.56,76258.72,0.1,0.00251,0.0,0.47995]
[1777416053649,52.56,76273.35,0.1,0.00254,0.0,0.48615]
[1777416058685,52.56,76278.13,0.1,0.00255,0.0,0.4882]
[1777416066741,52.56,76278.72,0.1,0.00256,0.0,0.48845]
[1777416071775,52.56,76279.81,0.1,0.00256,0.0,0.48892]
[1777416076811,52.56,76279.68,0.1,0.00256,0.0,0.48886]
[1777416081848,52.56,76280.3,0.1,0.00256,0.0,0.48913]
[1777416086885,52.56,76280.22,0.1,0.00256,0.0,0.48909]
[1777416090317,52.56,76280.72,0.1,0.00256,0.0,0.48931]
[1777416094938,52.56,76280.83,0.1,0.00256,0.0,0.48872]
[1777416099975,52.56,76285.27,0.1,0.00257,0.0,0.49062]
[1777416105010,52.56,76285.13,0.1,0.00257,0.0,0.49056]
[1777416110046,52.56,76284.01,0.1,0.00257,0.0,0.49008]
[1777416115120,52.56,76285.49,0.1,0.00257,0.0,0.49072]
[1777416120155,52.56,76281.63,0.1,0.00256,0.0,0.48906]
[1777416125191,52.56,76280.78,0.1,0.00256,0.0,0.48869]
[1777416130226,52.56,76277.37,0.1,0.00255,0.0,0.48724]
[1777416135261,52.56,76280.72,0.1,0.00256,0.0,0.48867]
[1777416140296,52.56,76279.65,0.1,0.00255,0.0,0.48821]
[1777416145331,52.56,76279.43,0.1,0.00255,0.0,0.48812]
[1777416150366,52.56,76278.34,0.1,0.00255,0.0,0.48765]
[1777416155398,52.56,76279.93,0.1,0.00255,0.0,0.48769]
[1777416160810,52.56,76279.23,0.1,0.00255,0.0,0.4874]
[1777416166483,52.56,76274.37,0.1,0.00254,0.0,0.48532]
[1777416171513,52.56,76266.6,0.1,0.00252,0.0,0.48202]
[1777416176549,52.56,76261.89,0.1,0.00251,0.0,0.48003]
[1777416182591,52.56,76261.83,0.1,0.00251,0.0,0.48001]
[1777416187628,52.56,76261.78,0.1,0.00251,0.0,0.47999]
[1777416192665,52.56,76261.78,0.1,0.00251,0.0,0.47999]
[1777416197698,52.56,76261.33,0.1,0.00251,0.0,0.4798]
[1777416205754,52.56,76260.83,0.1,0.00251,0.0,0.47959]
[1777416211163,52.56,76257.05,0.1,0.00249,0.0,0.47737]
[1777416216832,52.56,76257.87,0.1,0.0025,0.0,0.47771]
[1777416224889,52.56,76258.83,0.1,0.0025,0.0,0.47812]
[1777416229925,52.56,76260.78,0.1,0.0025,0.0,0.47894]
[1777416234960,52.56,76259.58,0.1,0.0025,0.0,0.47843]
[1777416239996,52.56,76259.6,0.1,0.0025,0.0,0.47844]
[1777416245032,52.56,76262.96,0.1,0.00251,0.0,0.47986]
[1777416251444,52.56,76262.49,0.1,0.00251,0.0,0.47966]
[1777416257114,52.56,76262.05,0.1,0.00251,0.0,0.47947]
[1777416262151,52.56,76261.51,0.1,0.0025,0.0,0.47925]
[1777416267186,52.56,76256.86,0.1,0.00249,0.0,0.47729]
[1777416272223,52.56,76256.05,0.1,0.00249,0.0,0.47632]
[1777416277259,52.56,76253.11,0.1,0.00248,0.0,0.47509]
[1777416282293,52.56,76253.34,0.1,0.00248,0.0,0.47519]
[1777416287329,52.56,76253.12,0.1,0.00248,0.0,0.4751]
[1777416293371,52.56,76253.36,0.1,0.00248,0.0,0.4752]
[1777416298416,52.56,76253.92,0.1,0.00248,0.0,0.47543]
[1777416306462,52.56,76253.96,0.1,0.00248,0.0,0.47545]
[1777416311496,52.56,76242.08,0.1,0.00245,0.0,0.4705]
[1777416316532,52.56,76241.76,0.1,0.00245,0.0,0.47037]
[1777416321567,52.56,76240.42,0.1,0.00245,0.0,0.46981]
[1777416326601,52.56,76231.77,0.1,0.00243,0.0,0.46624]
[1777416332064,52.56,76231.17,0.1,0.00243,0.0,0.46538]
[1777416337680,52.56,76232.73,0.1,0.00243,0.0,0.46602]
[1777416342715,52.56,76235.24,0.1,0.00244,0.0,0.46706]
[1777416347750,52.56,76238.65,0.1,0.00244,0.0,0.46846]
[1777416353795,52.56,76238.42,0.1,0.00244,0.0,0.46837]
[1777416360841,52.56,76238.15,0.1,0.00244,0.0,0.46826]
[1777416365875,52.56,76236.45,0.1,0.00244,0.0,0.46756]
[1777416370910,52.56,76237.46,0.1,0.00244,0.0,0.46797]
[1777416376953,52.56,76239.48,0.1,0.00245,0.0,0.46881]
[1777416382417,52.56,76239.05,0.1,0.00244,0.0,0.46863]
[1777416389038,52.56,76241.75,0.1,0.00245,0.0,0.46975]
[1777416395082,52.56,76243.36,0.1,0.00245,0.0,0.46979]
[1777416400116,52.56,76244.28,0.1,0.00245,0.0,0.47018]
[1777416405150,52.56,76250.46,0.1,0.00247,0.0,0.47274]
[1777416410186,52.56,76253.17,0.1,0.00247,0.0,0.47387]
[1777416415221,52.56,76253.27,0.1,0.00247,0.0,0.47392]
[1777416420256,52.56,76254.03,0.1,0.00248,0.0,0.47423]
[1777416425291,52.56,76253.77,0.1,0.00248,0.0,0.47412]
[1777416430326,52.56,76254.37,0.1,0.00248,0.0,0.47437]
[1777416436370,52.56,76252.03,0.1,0.00247,0.0,0.4734]
[1777416441408,52.56,76251.14,0.1,0.00247,0.0,0.47303]
[1777416446445,52.56,76242.06,0.1,0.00245,0.0,0.46926]
[1777416452908,52.56,76241.24,0.1,0.00244,0.0,0.4683]
[1777416458528,52.56,76241.61,0.1,0.00244,0.0,0.46845]
[1777416463564,52.56,76245.91,0.1,0.00245,0.0,0.47023]
[1777416468600,52.56,76237.06,0.1,0.00243,0.0,0.46658]
[1777416473635,52.56,76235.98,0.1,0.00243,0.0,0.46613]
[1777416478669,52.56,76238.43,0.1,0.00244,0.0,0.46714]
[1777416483703,52.56,76237.6,0.1,0.00243,0.0,0.4668]
[1777416488739,52.56,76230.24,0.1,0.00242,0.0,0.46377]
[1777416494781,52.56,76230.56,0.1,0.00242,0.0,0.46391]
[1777416500823,52.56,76233.64,0.1,0.00243,0.0,0.46517]
[1777416506865,52.56,76237.74,0.1,0.00244,0.0,0.46686]
[1777416511900,52.56,76239.55,0.1,0.00244,0.0,0.46699]
[1777416516935,52.56,76247.9,0.1,0.00246,0.0,0.47044]
[1777416523407,52.56,76249.05,0.1,0.00246,0.0,0.47092]
[1777416529019,52.56,76250.19,0.1,0.00246,0.0,0.47139]
[1777416534055,52.56,76250.24,0.1,0.00246,0.0,0.47141]
[1777416539090,52.56,76250.87,0.1,0.00246,0.0,0.47167]
[1777416544125,52.56,76250.49,0.1,0.00246,0.0,0.47151]
[1777416550167,52.56,76249.89,0.1,0.00246,0.0,0.47127]
[1777416560239,52.56,76249.37,0.1,0.00246,0.0,0.47105]
[1777416567288,52.56,76249.44,0.1,0.00246,0.0,0.47108]
[1777416573759,52.56,76249.41,0.1,0.00246,0.0,0.47045]
[1777416579371,52.56,76239.57,0.1,0.00243,0.0,0.46638]
[1777416584407,52.56,76238.41,0.1,0.00243,0.0,0.4659]
[1777416589443,52.56,76237.22,0.1,0.00243,0.0,0.46541]
[1777416594479,52.56,76237.19,0.1,0.00243,0.0,0.4654]
[1777416599512,52.56,76234.81,0.1,0.00242,0.0,0.46442]
[1777416605554,52.56,76234.14,0.1,0.00242,0.0,0.46415]
[1777416610589,52.56,76234.37,0.1,0.00242,0.0,0.46424]
[1777416619651,52.56,76234.99,0.1,0.00242,0.0,0.4645]
[1777416624687,52.56,76234.94,0.1,0.00242,0.0,0.46448]
[1777416629721,52.56,76225.11,0.1,0.0024,0.0,0.46046]
[1777416631736,52.56,76216.43,0.1,0.00238,0.0,0.45633]
[1777416636774,52.56,76216.93,0.1,0.00238,0.0,0.45653]
[1777416641807,52.56,76215.89,0.1,0.00238,0.0,0.45611]
[1777416646843,52.56,76209.7,0.1,0.00236,0.0,0.45362]
[1777416651878,52.56,76210.39,0.1,0.00236,0.0,0.45389]
[1777416656914,52.56,76211.67,0.1,0.00237,0.0,0.45441]
[1777416661950,52.56,76212.22,0.1,0.00237,0.0,0.45463]
[1777416666985,52.56,76211.99,0.1,0.00237,0.0,0.45454]
[1777416672022,52.56,76212.23,0.1,0.00237,0.0,0.45464]
[1777416677056,52.56,76212.75,0.1,0.00237,0.0,0.45484]
[1777416682091,52.56,76212.89,0.1,0.00237,0.0,0.4549]
[1777416687126,52.56,76213.26,0.1,0.00237,0.0,0.45505]
[1777416692161,52.56,76208.86,0.1,0.00236,0.0,0.45268]
[1777416697196,52.56,76208.54,0.1,0.00236,0.0,0.45255]
[1777416702231,52.56,76208.55,0.1,0.00236,0.0,0.45255]
[1777416708273,52.56,76208.89,0.1,0.00236,0.0,0.45269]
[1777416714741,52.56,76212.32,0.1,0.00236,0.0,0.45407]
[1777416720359,52.56,76214.88,0.1,0.00237,0.0,0.4551]
[1777416727409,52.56,76218.15,0.1,0.00238,0.0,0.45642]
[1777416734881,52.56,76219.95,0.1,0.00238,0.0,0.45715]
[1777416740497,52.56,76221.92,0.1,0.00239,0.0,0.45795]
[1777416745532,52.56,76221.4,0.1,0.00238,0.0,0.45774]
[1777416750567,52.56,76220.9,0.1,0.00238,0.0,0.45753]
[1777416755602,52.56,76220.22,0.1,0.00238,0.0,0.45665]
[1777416760637,52.56,76220.35,0.1,0.00238,0.0,0.4567]
[1777416765672,52.56,76219.43,0.1,0.00238,0.0,0.45633]
[1777416770707,52.56,76218.85,0.1,0.00238,0.0,0.4561]
[1777416775741,52.56,76219.31,0.1,0.00238,0.0,0.45628]
[1777416780777,52.56,76220.13,0.1,0.00238,0.0,0.45662]
[1777416785813,52.56,76221.6,0.1,0.00238,0.0,0.45721]
[1777416790848,52.56,76222.55,0.1,0.00238,0.0,0.45759]
[1777416796890,52.56,76222.75,0.1,0.00238,0.0,0.45768]
[1777416801931,52.56,76221.6,0.1,0.00238,0.0,0.45721]
[1777416806960,52.56,76216.94,0.1,0.00237,0.0,0.45533]
[1777416813002,52.56,76216.69,0.1,0.00237,0.0,0.45462]
[1777416818037,52.56,76207.53,0.1,0.00235,0.0,0.45094]
[1777416823072,52.56,76203.84,0.1,0.00234,0.0,0.44947]
[1777416828107,52.56,76197.04,0.1,0.00232,0.0,0.44676]
[1777416833143,52.56,76197.28,0.1,0.00232,0.0,0.44686]
[1777416838177,52.56,76198.02,0.1,0.00233,0.0,0.44715]
[1777416843215,52.56,76192.86,0.1,0.00231,0.0,0.44511]
[1777416848248,52.56,76184.67,0.1,0.0023,0.0,0.44188]
[1777416853282,52.56,76184.16,0.1,0.00229,0.0,0.44168]
[1777416858317,52.56,76183.62,0.1,0.00229,0.0,0.44146]
[1777416863353,52.56,76184.82,0.1,0.0023,0.0,0.44193]
[1777416868388,52.56,76185.59,0.1,0.0023,0.0,0.44224]
[1777416873421,52.56,76189.58,0.1,0.0023,0.0,0.44322]
[1777416878457,52.56,76190.79,0.1,0.00231,0.0,0.4437]
[1777416884499,52.56,76191.05,0.1,0.00231,0.0,0.4438]
[1777416889534,52.56,76190.62,0.1,0.00231,0.0,0.44363]
[1777416896002,52.56,76188.43,0.1,0.0023,0.0,0.44276]
[1777416901617,52.56,76187.11,0.1,0.0023,0.0,0.44225]
[1777416906654,52.56,76185.72,0.1,0.00229,0.0,0.4417]
[1777416916143,52.56,76185.16,0.1,0.00229,0.0,0.44148]
[1777416921761,52.56,76184.66,0.1,0.00229,0.0,0.44128]
[1777416928810,52.56,76183.86,0.1,0.00229,0.0,0.44097]
[1777416933846,52.56,76183.98,0.1,0.00229,0.0,0.44043]
[1777416938881,52.56,76194.95,0.1,0.00231,0.0,0.44475]
[1777416943916,52.56,76192.73,0.1,0.00231,0.0,0.44387]
[1777416948950,52.56,76193.27,0.1,0.00231,0.0,0.44408]
[1777416955999,52.56,76191.98,0.1,0.00231,0.0,0.44357]
[1777416961036,52.56,76191.22,0.1,0.0023,0.0,0.44327]
[1777416966069,52.56,76187.74,0.1,0.0023,0.0,0.4419]
[1777416976570,52.56,76188.04,0.1,0.0023,0.0,0.44202]
[1777416982181,52.56,76188.0,0.1,0.0023,0.0,0.442]
[1777416993259,52.56,76187.88,0.1,0.00229,0.0,0.44137]
[1777416998294,52.56,76187.84,0.1,0.00229,0.0,0.44135]
[1777417003329,52.56,76191.37,0.1,0.0023,0.0,0.44274]
[1777417008364,52.56,76190.54,0.1,0.0023,0.0,0.44241]
[1777417013399,52.56,76190.88,0.1,0.0023,0.0,0.44255]
[1777417018434,52.56,76190.41,0.1,0.0023,0.0,0.44236]
[1777417024476,52.56,76187.27,0.1,0.00229,0.0,0.44113]
[1777417029512,52.56,76187.29,0.1,0.00229,0.0,0.44113]
[1777417034546,52.56,76178.78,0.1,0.00227,0.0,0.4378]
[1777417040589,52.56,76178.53,0.1,0.00227,0.0,0.43771]
[1777417047066,52.56,76178.36,0.1,0.00227,0.0,0.43764]
[1777417053681,52.56,76178.9,0.1,0.00227,0.0,0.43726]
[1777417058715,52.56,76179.38,0.1,0.00227,0.0,0.43745]
[1777417063751,52.56,76183.58,0.1,0.00228,0.0,0.43909]
[1777417068785,52.56,76185.33,0.1,0.00228,0.0,0.43978]
[1777417074826,52.56,76185.65,0.1,0.00229,0.0,0.4399]
[1777417081876,52.56,76186.09,0.1,0.00229,0.0,0.44007]
[1777417087350,52.56,76186.35,0.1,0.00229,0.0,0.44018]
[1777417094967,52.56,76186.32,0.1,0.00229,0.0,0.44016]
[1777417100007,52.56,76191.68,0.1,0.0023,0.0,0.44227]
[1777417105037,52.56,76198.64,0.1,0.00231,0.0,0.44502]
[1777417110072,52.56,76197.53,0.1,0.00231,0.0,0.44458]
[1777417116115,52.56,76196.71,0.1,0.00231,0.0,0.44366]
[1777417121149,52.56,76196.33,0.1,0.00231,0.0,0.44351]
[1777417126184,52.56,76196.71,0.1,0.00231,0.0,0.44366]
[1777417131219,52.56,76195.53,0.1,0.0023,0.0,0.4432]
[1777417137269,52.56,76195.11,0.1,0.0023,0.0,0.44303]
[1777417144317,52.56,76194.16,0.1,0.0023,0.0,0.44266]
[1777417150357,52.56,76194.18,0.1,0.0023,0.0,0.44266]
[1777417157840,52.56,76193.54,0.1,0.0023,0.0,0.44241]
[1777417163448,52.56,76193.29,0.1,0.0023,0.0,0.44231]
[1777417169490,52.56,76192.99,0.1,0.0023,0.0,0.44219]
[1777417174524,52.56,76192.58,0.1,0.00229,0.0,0.44144]
[1777417179560,52.56,76192.42,0.1,0.00229,0.0,0.44138]
[1777417184595,52.56,76192.37,0.1,0.00229,0.0,0.44136]
[1777417191644,52.56,76192.4,0.1,0.00229,0.0,0.44137]
[1777417197686,52.56,76192.39,0.1,0.00229,0.0,0.44137]
[1777417203769,52.56,76178.09,0.1,0.00226,0.0,0.43578]
[1777417208195,52.56,76178.27,0.1,0.00226,0.0,0.43585]
[1777417213839,52.56,76177.18,0.1,0.00226,0.0,0.43542]
[1777417218874,52.56,76176.78,0.1,0.00226,0.0,0.43527]
[1777417223909,52.56,76177.0,0.1,0.00226,0.0,0.43535]
[1777417228948,52.56,76182.74,0.1,0.00227,0.0,0.43759]
[1777417233984,52.56,76183.63,0.1,0.00227,0.0,0.43735]
[1777417241044,52.56,76184.71,0.1,0.00227,0.0,0.43777]
[1777417246067,52.56,76171.6,0.1,0.00225,0.0,0.43268]
[1777417252109,52.56,76171.43,0.1,0.00225,0.0,0.43261]
[1777417257144,52.56,76162.31,0.1,0.00223,0.0,0.4291]
[1777417262178,52.56,76162.57,0.1,0.00223,0.0,0.4292]
[1777417267214,52.56,76160.65,0.1,0.00222,0.0,0.42847]
[1777417272249,52.56,76159.62,0.1,0.00222,0.0,0.42807]
[1777417278290,52.56,76158.55,0.1,0.00222,0.0,0.42766]
[1777417283326,52.56,76163.53,0.1,0.00223,0.0,0.42957]
[1777417288361,52.56,76161.18,0.1,0.00222,0.0,0.42867]
[1777417293397,52.56,76160.81,0.1,0.00222,0.0,0.42795]
[1777417298826,52.56,76159.92,0.1,0.00222,0.0,0.42761]
[1777417304472,52.56,76159.12,0.1,0.00222,0.0,0.4273]
[1777417309508,52.56,76158.92,0.1,0.00222,0.0,0.42723]
[1777417314543,52.56,76158.62,0.1,0.00221,0.0,0.42711]
[1777417319578,52.56,76157.18,0.1,0.00221,0.0,0.42656]
[1777417324613,52.56,76156.52,0.1,0.00221,0.0,0.42631]
[1777417329650,52.56,76155.45,0.1,0.00221,0.0,0.4259]
[1777417334683,52.56,76144.52,0.1,0.00218,0.0,0.42175]
[1777417339718,52.56,76142.03,0.1,0.00218,0.0,0.42081]
[1777417344753,52.56,76142.63,0.1,0.00218,0.0,0.42104]
[1777417351802,52.56,76143.11,0.1,0.00218,0.0,0.42065]
[1777417356837,52.56,76143.31,0.1,0.00218,0.0,0.42073]
[1777417361873,52.56,76143.93,0.1,0.00218,0.0,0.42096]
[1777417366907,52.56,76155.79,0.1,0.00221,0.0,0.42546]
[1777417372949,52.56,76160.31,0.1,0.00222,0.0,0.42718]
[1777417379391,52.56,76159.94,0.1,0.00221,0.0,0.42704]
[1777417385034,52.56,76159.4,0.1,0.00221,0.0,0.42683]
[1777417390068,52.56,76153.74,0.1,0.0022,0.0,0.42468]
[1777417395109,52.56,76154.73,0.1,0.0022,0.0,0.42505]
[1777417400146,52.56,76155.0,0.1,0.0022,0.0,0.42516]
[1777417405179,52.56,76154.99,0.1,0.0022,0.0,0.42515]
[1777417410212,52.56,76154.92,0.1,0.0022,0.0,0.42513]
[1777417415248,52.56,76155.72,0.1,0.0022,0.0,0.42486]
[1777417420294,52.56,76159.22,0.1,0.00221,0.0,0.42619]
[1777417426325,52.56,76158.75,0.1,0.00221,0.0,0.42601]
[1777417430535,52.56,76158.63,0.1,0.00221,0.0,0.42597]
[1777417430562,52.56,76158.39,0.1,0.00221,0.0,0.42587]
[1777417436395,52.56,76158.15,0.1,0.00221,0.0,0.42578]
[1777417437450,52.56,76158.15,0.1,0.00221,0.0,0.42578]
[1777417437495,52.56,76159.6,0.1,0.00221,0.0,0.42634]
[1777417443446,52.56,76159.61,0.1,0.00221,0.0,0.42634]
[1777417447473,52.56,76172.48,0.1,0.00224,0.0,0.43128]
[1777417452508,52.56,76174.39,0.1,0.00224,0.0,0.43201]
[1777417457543,52.56,76175.75,0.1,0.00225,0.0,0.43254]
[1777417462578,52.56,76177.38,0.1,0.00225,0.0,0.43317]
[1777417467614,52.56,76178.16,0.1,0.00225,0.0,0.43347]
[1777417472651,52.56,76174.97,0.1,0.00224,0.0,0.43165]
[1777417477685,52.56,76171.53,0.1,0.00223,0.0,0.43033]
[1777417482726,52.56,76171.55,0.1,0.00223,0.0,0.43034]
[1777417487756,52.56,76171.06,0.1,0.00223,0.0,0.43015]
[1777417492793,52.56,76178.72,0.1,0.00225,0.0,0.4331]
[1777417497828,52.56,76178.89,0.1,0.00225,0.0,0.43317]
[1777417502861,52.56,76180.65,0.1,0.00225,0.0,0.43385]
[1777417507896,52.56,76183.62,0.1,0.00226,0.0,0.435]
[1777417512931,52.56,76184.53,0.1,0.00226,0.0,0.43536]
[1777417517965,52.56,76185.67,0.1,0.00226,0.0,0.4358]
[1777417523000,52.56,76185.23,0.1,0.00226,0.0,0.43563]
[1777417528036,52.56,76188.58,0.1,0.00227,0.0,0.43693]
[1777417536096,52.56,76190.97,0.1,0.00227,0.0,0.43728]
[1777417542138,52.56,76191.98,0.1,0.00228,0.0,0.43767]
[1777417547173,52.56,76188.32,0.1,0.00227,0.0,0.43624]
[1777417552207,52.56,76184.1,0.1,0.00226,0.0,0.4346]
[1777417557243,52.56,76185.86,0.1,0.00226,0.0,0.43529]
[1777417562281,52.56,76186.0,0.1,0.00226,0.0,0.43534]
[1777417567316,52.56,76185.75,0.1,0.00226,0.0,0.43524]
[1777417572351,52.56,76182.14,0.1,0.00225,0.0,0.43384]
[1777417577386,52.56,76181.8,0.1,0.00225,0.0,0.43371]
[1777417582421,52.56,76190.28,0.1,0.00227,0.0,0.43701]
[1777417587465,52.56,76190.56,0.1,0.00227,0.0,0.43712]
[1777417593508,52.56,76194.87,0.1,0.00228,0.0,0.43821]
[1777417598542,52.56,76195.14,0.1,0.00228,0.0,0.43832]
[1777417603577,52.56,76195.26,0.1,0.00228,0.0,0.43836]
[1777417608647,52.56,76195.53,0.1,0.00228,0.0,0.43847]
[1777417613683,52.56,76191.98,0.1,0.00227,0.0,0.43708]
[1777417618718,52.56,76191.1,0.1,0.00227,0.0,0.43674]
[1777417623764,52.56,76189.31,0.1,0.00227,0.0,0.43604]
[1777417628790,52.56,76191.6,0.1,0.00227,0.0,0.43694]
[1777417633826,52.56,76191.07,0.1,0.00227,0.0,0.43673]
[1777417638862,52.56,76191.08,0.1,0.00227,0.0,0.43673]
[1777417645910,52.56,76191.06,0.1,0.00227,0.0,0.43673]
[1777417650945,52.56,76189.06,0.1,0.00227,0.0,0.43595]
[1777417655981,52.56,76189.34,0.1,0.00226,0.0,0.43547]
[1777417661385,52.56,76223.95,0.1,0.00234,0.0,0.44911]
[1777417667068,52.56,76231.67,0.1,0.00236,0.0,0.4522]
[1777417672102,52.56,76237.32,0.1,0.00237,0.0,0.45447]
[1777417677138,52.56,76243.29,0.1,0.00239,0.0,0.45689]
[1777417682173,52.56,76243.67,0.1,0.00239,0.0,0.45704]
[1777417687209,52.56,76244.8,0.1,0.00239,0.0,0.4575]
[1777417692242,52.56,76253.36,0.1,0.00241,0.0,0.46099]
[1777417697278,52.56,76256.47,0.1,0.00242,0.0,0.46226]
[1777417702312,52.56,76254.44,0.1,0.00241,0.0,0.46143]
[1777417707349,52.56,76249.59,0.1,0.0024,0.0,0.45945]
[1777417712382,52.56,76246.03,0.1,0.00239,0.0,0.45739]
[1777417717418,52.56,76246.43,0.1,0.00239,0.0,0.45755]
[1777417722454,52.56,76244.48,0.1,0.00238,0.0,0.45676]
[1777417727491,52.56,76242.33,0.1,0.00238,0.0,0.45589]
[1777417734540,52.56,76241.66,0.1,0.00238,0.0,0.45562]
[1777417739575,52.56,76243.69,0.1,0.00238,0.0,0.45644]
[1777417744609,52.56,76244.09,0.1,0.00238,0.0,0.45661]
[1777417749645,52.56,76249.6,0.1,0.0024,0.0,0.45884]
[1777417755689,52.56,76251.96,0.1,0.0024,0.0,0.4598]
[1777417760722,52.56,76253.82,0.1,0.00241,0.0,0.46056]
[1777417765758,52.56,76249.74,0.1,0.0024,0.0,0.4589]
[1777417770794,52.56,76248.06,0.1,0.00239,0.0,0.45822]
[1777417775828,52.56,76247.08,0.1,0.00239,0.0,0.45721]
[1777417780864,52.56,76246.38,0.1,0.00239,0.0,0.45692]
[1777417785900,52.56,76245.92,0.1,0.00238,0.0,0.45674]
[1777417790935,52.56,76240.28,0.1,0.00237,0.0,0.45446]
[1777417795969,52.56,76240.46,0.1,0.00237,0.0,0.45453]
[1777417801004,52.56,76244.62,0.1,0.00238,0.0,0.45621]
[1777417806051,52.56,76246.33,0.1,0.00239,0.0,0.4569]
[1777417811081,52.56,76250.46,0.1,0.0024,0.0,0.45858]
[1777417815108,52.56,76263.62,0.1,0.00243,0.0,0.46396]
[1777417820464,52.56,76266.81,0.1,0.00243,0.0,0.46527]
[1777417820469,52.56,76266.35,0.1,0.00243,0.0,0.46508]
[1777417826186,52.56,76267.74,0.1,0.00244,0.0,0.46566]
[1777417827793,52.56,76267.74,0.1,0.00244,0.0,0.46566]
[1777417827875,52.56,76269.51,0.1,0.00244,0.0,0.46639]
[1777417833238,52.56,76274.45,0.1,0.00245,0.0,0.46781]
[1777417838272,52.56,76265.1,0.1,0.00243,0.0,0.46395]
[1777417843308,52.56,76261.94,0.1,0.00242,0.0,0.46266]
[1777417848340,52.56,76261.04,0.1,0.00242,0.0,0.46229]
[1777417853375,52.56,76262.87,0.1,0.00242,0.0,0.46304]
[1777417858411,52.56,76261.9,0.1,0.00242,0.0,0.46264]
[1777417863446,52.56,76264.08,0.1,0.00242,0.0,0.46353]
[1777417868482,52.56,76265.41,0.1,0.00243,0.0,0.46408]
[1777417879556,52.56,76265.61,0.1,0.00243,0.0,0.46416]
[1777417884594,52.56,76268.61,0.1,0.00243,0.0,0.4654]
[1777417889629,52.56,76270.65,0.1,0.00244,0.0,0.46624]
[1777417896678,52.56,76270.94,0.1,0.00244,0.0,0.46574]
[1777417903070,52.56,76273.0,0.1,0.00244,0.0,0.46659]
[1777417908763,52.56,76273.74,0.1,0.00244,0.0,0.4669]
[1777417913798,52.56,76274.03,0.1,0.00244,0.0,0.46701]
[1777417921854,52.56,76274.48,0.1,0.00245,0.0,0.4672]
[1777417926889,52.56,76274.11,0.1,0.00244,0.0,0.46705]
[1777417931924,52.56,76274.34,0.1,0.00244,0.0,0.46714]
[1777417937966,52.56,76264.51,0.1,0.00242,0.0,0.4631]
[1777417943000,52.56,76260.66,0.1,0.00241,0.0,0.46152]
[1777417948036,52.56,76259.13,0.1,0.00241,0.0,0.46089]
[1777417953071,52.56,76263.57,0.1,0.00242,0.0,0.46209]
[1777417958108,52.56,76258.01,0.1,0.0024,0.0,0.45982]
[1777417962136,52.56,76273.35,0.1,0.00244,0.0,0.46612]
[1777417963144,52.56,76286.95,0.1,0.00247,0.0,0.47176]
[1777417970192,52.56,76287.24,0.1,0.00247,0.0,0.47188]
[1777417975231,52.56,76289.77,0.1,0.00248,0.0,0.47293]
[1777417980262,52.56,76290.21,0.1,0.00248,0.0,0.47312]
[1777417985297,52.56,76290.08,0.1,0.00248,0.0,0.47306]
[1777417990332,52.56,76297.31,0.1,0.0025,0.0,0.47609]
[1777417995368,52.56,76298.71,0.1,0.0025,0.0,0.47668]
[1777418000404,52.56,76298.83,0.1,0.0025,0.0,0.47673]
[1777418005438,52.56,76299.38,0.1,0.0025,0.0,0.47696]
[1777418010475,52.56,76299.17,0.1,0.0025,0.0,0.47687]
[1777418015509,52.56,76299.86,0.1,0.0025,0.0,0.47653]
[1777418020545,52.56,76300.55,0.1,0.0025,0.0,0.47682]
[1777418025580,52.56,76305.64,0.1,0.00251,0.0,0.47897]
[1777418030615,52.56,76305.83,0.1,0.00251,0.0,0.47905]
[1777418035650,52.56,76303.36,0.1,0.00251,0.0,0.47801]
[1777418040686,52.56,76301.53,0.1,0.0025,0.0,0.47724]
[1777418045720,52.56,76301.29,0.1,0.0025,0.0,0.47714]
[1777418050758,52.56,76301.06,0.1,0.0025,0.0,0.47704]
[1777418055791,52.56,76300.62,0.1,0.0025,0.0,0.47685]
[1777418060826,52.56,76300.85,0.1,0.0025,0.0,0.47695]
[1777418072909,52.56,76301.92,0.1,0.0025,0.0,0.47677]
[1777418078952,52.56,76301.53,0.1,0.0025,0.0,0.47661]
[1777418084336,52.56,76302.29,0.1,0.0025,0.0,0.47693]
[1777418091044,52.56,76306.74,0.1,0.00251,0.0,0.4788]
[1777418097084,52.56,76305.48,0.1,0.00251,0.0,0.47827]
[1777418102119,52.56,76305.12,0.1,0.00251,0.0,0.47812]
[1777418107154,52.56,76306.31,0.1,0.00251,0.0,0.47862]
[1777418112190,52.56,76309.59,0.1,0.00252,0.0,0.48001]
[1777418117225,52.56,76318.37,0.1,0.00254,0.0,0.48374]
[1777418122261,52.56,76318.58,0.1,0.00254,0.0,0.48383]
[1777418127295,52.56,76316.33,0.1,0.00254,0.0,0.48287]
[1777418132331,52.56,76312.85,0.1,0.00252,0.0,0.48076]
[1777418137369,52.56,76316.03,0.1,0.00253,0.0,0.48211]
[1777418142406,52.56,76313.76,0.1,0.00253,0.0,0.48114]
[1777418144415,52.56,76312.84,0.1,0.00252,0.0,0.48075]
[1777418147436,52.56,76312.1,0.1,0.00252,0.0,0.48044]
[1777418152471,52.56,76310.87,0.1,0.00252,0.0,0.47992]
[1777418157506,52.56,76310.02,0.1,0.00252,0.0,0.47956]
[1777418162541,52.56,76308.96,0.1,0.00251,0.0,0.47911]
[1777418167575,52.56,76312.95,0.1,0.00252,0.0,0.4808]
[1777418172611,52.56,76312.69,0.1,0.00252,0.0,0.48069]
[1777418177646,52.56,76312.37,0.1,0.00252,0.0,0.48055]
[1777418183687,52.56,76312.34,0.1,0.00252,0.0,0.48054]
[1777418188722,52.56,76312.72,0.1,0.00252,0.0,0.4807]
[1777418193758,52.56,76312.83,0.1,0.00252,0.0,0.48011]
[1777418198793,52.56,76315.02,0.1,0.00253,0.0,0.48104]
[1777418203828,52.56,76316.59,0.1,0.00253,0.0,0.48171]
[1777418208863,52.56,76318.29,0.1,0.00253,0.0,0.48243]
[1777418213898,52.56,76311.78,0.1,0.00252,0.0,0.47967]
[1777418218934,52.56,76311.49,0.1,0.00252,0.0,0.47955]
[1777418225317,52.56,76310.42,0.1,0.00251,0.0,0.47909]
[1777418231018,52.56,76310.87,0.1,0.00252,0.0,0.47928]
[1777418236053,52.56,76303.55,0.1,0.0025,0.0,0.4762]
[1777418241088,52.56,76303.26,0.1,0.0025,0.0,0.47608]
[1777418246123,52.56,76303.41,0.1,0.0025,0.0,0.47614]
[1777418251158,52.56,76302.44,0.1,0.00249,0.0,0.4751]
[1777418256194,52.56,76303.89,0.1,0.0025,0.0,0.47571]
[1777418261230,52.56,76305.74,0.1,0.0025,0.0,0.47649]
[1777418266266,52.56,76309.04,0.1,0.00251,0.0,0.47788]
[1777418271301,52.56,76308.91,0.1,0.00251,0.0,0.47782]
[1777418273316,52.56,76296.45,0.1,0.00248,0.0,0.47259]
[1777418278350,52.56,76292.6,0.1,0.00247,0.0,0.47099]
[1777418283385,52.56,76291.67,0.1,0.00247,0.0,0.4706]
[1777418288420,52.56,76292.46,0.1,0.00247,0.0,0.47093]
[1777418293455,52.56,76292.69,0.1,0.00247,0.0,0.47103]
[1777418298491,52.56,76289.51,0.1,0.00246,0.0,0.4697]
[1777418303526,52.56,76285.25,0.1,0.00245,0.0,0.46793]
[1777418309568,52.56,76284.17,0.1,0.00245,0.0,0.46749]
[1777418314604,52.56,76284.0,0.1,0.00245,0.0,0.4668]
[1777418319637,52.56,76283.94,0.1,0.00245,0.0,0.46677]
[1777418324673,52.56,76285.49,0.1,0.00245,0.0,0.46741]
[1777418329708,52.56,76286.49,0.1,0.00245,0.0,0.46783]
[1777418334744,52.56,76287.1,0.1,0.00245,0.0,0.46808]
[1777418339781,52.56,76277.87,0.1,0.00243,0.0,0.46427]
[1777418342800,52.56,76265.25,0.1,0.0024,0.0,0.4591]
[1777418348530,52.56,76265.29,0.1,0.0024,0.0,0.45912]
[1777418348597,52.56,76264.46,0.1,0.0024,0.0,0.45878]
[1777418353879,52.56,76252.45,0.1,0.00237,0.0,0.45391]
[1777418355829,52.56,76251.33,0.1,0.00237,0.0,0.45346]
[1777418356235,52.56,76250.89,0.1,0.00237,0.0,0.45328]
[1777418361932,52.56,76250.48,0.1,0.00237,0.0,0.45312]
[1777418366967,52.56,76250.3,0.1,0.00237,0.0,0.45304]
[1777418372001,52.56,76250.39,0.1,0.00236,0.0,0.45247]
[1777418377037,52.56,76249.77,0.1,0.00236,0.0,0.45222]
[1777418383080,52.56,76248.58,0.1,0.00236,0.0,0.45175]
[1777418388114,52.56,76251.23,0.1,0.00237,0.0,0.45281]
[1777418393149,52.56,76250.79,0.1,0.00236,0.0,0.45264]
[1777418398184,52.56,76252.3,0.1,0.00237,0.0,0.45324]
[1777418404229,52.56,76257.21,0.1,0.00238,0.0,0.45523]
[1777418409263,52.56,76255.24,0.1,0.00238,0.0,0.45443]
[1777418414298,52.56,76255.97,0.1,0.00238,0.0,0.45472]
[1777418419333,52.56,76255.21,0.1,0.00238,0.0,0.45442]
[1777418425375,52.56,76255.14,0.1,0.00237,0.0,0.45439]
[1777418430410,52.56,76257.99,0.1,0.00238,0.0,0.45554]
[1777418436799,52.56,76261.69,0.1,0.00239,0.0,0.45643]
[1777418443501,52.56,76261.12,0.1,0.00239,0.0,0.4562]
[1777418449544,52.56,76261.46,0.1,0.00239,0.0,0.45634]
[1777418454578,52.56,76258.3,0.1,0.00238,0.0,0.45506]
[1777418459614,52.56,76258.66,0.1,0.00238,0.0,0.4552]
[1777418464649,52.56,76259.24,0.1,0.00238,0.0,0.45544]
[1777418469684,52.56,76263.88,0.1,0.00239,0.0,0.45732]
[1777418475726,52.56,76263.21,0.1,0.00239,0.0,0.45705]
[1777418487151,52.56,76262.32,0.1,0.00239,0.0,0.45669]
[1777418492846,52.56,76263.59,0.1,0.00239,0.0,0.45659]
[1777418498887,52.56,76263.65,0.1,0.00239,0.0,0.45662]
[1777418505936,52.56,76263.81,0.1,0.00239,0.0,0.45668]
[1777418512985,52.56,76263.63,0.1,0.00239,0.0,0.45661]
[1777418518020,52.56,76263.68,0.1,0.00239,0.0,0.45663]
[1777418523055,52.56,76259.97,0.1,0.00238,0.0,0.45513]
[1777418528127,52.56,76259.76,0.1,0.00238,0.0,0.45504]
[1777418533163,52.56,76255.13,0.1,0.00237,0.0,0.45317]
[1777418538197,52.56,76262.61,0.1,0.00239,0.0,0.4562]
[1777418543238,52.56,76268.92,0.1,0.0024,0.0,0.45876]
[1777418548273,52.56,76270.13,0.1,0.0024,0.0,0.45925]
[1777418553308,52.56,76271.67,0.1,0.0024,0.0,0.45927]
[1777418558344,52.56,76272.23,0.1,0.00241,0.0,0.4595]
[1777418567713,52.56,76273.3,0.1,0.00241,0.0,0.45993]
[1777418573449,52.56,76273.13,0.1,0.00241,0.0,0.45986]
[1777418578483,52.56,76273.5,0.1,0.00241,0.0,0.46001]
[1777418583519,52.56,76274.26,0.1,0.00241,0.0,0.46032]
[1777418588553,52.56,76274.2,0.1,0.00241,0.0,0.4603]
[1777418594597,52.56,76274.13,0.1,0.00241,0.0,0.46027]
[1777418600643,52.56,76274.0,0.1,0.00241,0.0,0.46022]
[1777418606681,52.56,76273.89,0.1,0.00241,0.0,0.46017]
[1777418611718,52.56,76274.09,0.1,0.00241,0.0,0.45964]
[1777418617757,52.56,76272.96,0.1,0.0024,0.0,0.45918]
[1777418622795,52.56,76272.88,0.1,0.0024,0.0,0.45915]
[1777418627828,52.56,76272.55,0.1,0.0024,0.0,0.45901]
[1777418635884,52.56,76272.3,0.1,0.0024,0.0,0.45891]
[1777418641926,52.56,76272.43,0.1,0.0024,0.0,0.45896]
[1777418648273,52.56,76272.46,0.1,0.0024,0.0,0.45898]
[1777418657030,52.56,76272.84,0.1,0.0024,0.0,0.45913]
[1777418662066,52.56,76277.59,0.1,0.00241,0.0,0.46107]
[1777418668413,52.56,76277.79,0.1,0.00241,0.0,0.46115]
[1777418674150,52.56,76281.54,0.1,0.00242,0.0,0.46207]
[1777418680193,52.56,76281.1,0.1,0.00242,0.0,0.46189]
[1777418685228,52.56,76280.7,0.1,0.00242,0.0,0.46173]
[1777418690262,52.56,76280.89,0.1,0.00242,0.0,0.46181]
[1777418695298,52.56,76280.95,0.1,0.00242,0.0,0.46183]
[1777418700333,52.56,76280.48,0.1,0.00242,0.0,0.46164]
[1777418706375,52.56,76280.75,0.1,0.00242,0.0,0.46175]
[1777418711410,52.56,76280.61,0.1,0.00242,0.0,0.46169]
[1777418716445,52.56,76280.35,0.1,0.00242,0.0,0.46159]
[1777418723495,52.56,76280.38,0.1,0.00242,0.0,0.4616]
[1777418728836,52.56,76280.61,0.1,0.00242,0.0,0.46169]
[1777418734571,52.56,76281.37,0.1,0.00242,0.0,0.46139]
[1777418739607,52.56,76282.53,0.1,0.00242,0.0,0.46186]
[1777418745648,52.56,76282.68,0.1,0.00242,0.0,0.46193]
[1777418753705,52.56,76282.76,0.1,0.00242,0.0,0.46196]
[1777418759047,52.56,76277.47,0.1,0.00241,0.0,0.45979]
[1777418765789,52.56,76275.9,0.1,0.0024,0.0,0.45915]
[1777418770824,52.56,76275.78,0.1,0.0024,0.0,0.4591]
[1777418775859,52.56,76276.81,0.1,0.00241,0.0,0.45952]
[1777418780924,52.56,76275.49,0.1,0.0024,0.0,0.45899]
[1777418781918,52.56,76258.85,0.1,0.00236,0.0,0.45224]
[1777418786952,52.56,76245.87,0.1,0.00234,0.0,0.44705]
[1777418791987,52.56,76243.52,0.1,0.00233,0.0,0.44551]
[1777418795011,52.56,76229.51,0.1,0.0023,0.0,0.43997]
[1777418800048,52.56,76224.02,0.1,0.00228,0.0,0.43782]
[1777418805084,52.56,76222.54,0.1,0.00228,0.0,0.43724]
[1777418810118,52.56,76223.19,0.1,0.00228,0.0,0.43749]
[1777418815153,52.56,76223.15,0.1,0.00228,0.0,0.43748]
[1777418820188,52.56,76227.29,0.1,0.00229,0.0,0.4391]
[1777418825223,52.56,76229.94,0.1,0.0023,0.0,0.44014]
[1777418830260,52.56,76231.12,0.1,0.0023,0.0,0.44061]
[1777418839615,52.56,76230.04,0.1,0.0023,0.0,0.44018]
[1777418845365,52.56,76228.51,0.1,0.00229,0.0,0.43958]
[1777418850398,52.56,76228.88,0.1,0.00229,0.0,0.43972]
[1777418855432,52.56,76231.5,0.1,0.0023,0.0,0.44016]
[1777418860467,52.56,76232.63,0.1,0.0023,0.0,0.44061]
[1777418865505,52.56,76241.93,0.1,0.00232,0.0,0.44428]
[1777418870537,52.56,76241.79,0.1,0.00232,0.0,0.44422]
[1777418878594,52.56,76241.49,0.1,0.00232,0.0,0.44411]
[1777418883628,52.56,76241.6,0.1,0.00232,0.0,0.44415]
[1777418888663,52.56,76244.0,0.1,0.00232,0.0,0.4451]
[1777418893698,52.56,76243.42,0.1,0.00232,0.0,0.44487]
[1777418898734,52.56,76243.4,0.1,0.00232,0.0,0.44486]
[1777418903769,52.56,76245.1,0.1,0.00233,0.0,0.44554]
[1777418910106,52.56,76249.12,0.1,0.00234,0.0,0.44714]
[1777418915853,52.56,76248.76,0.1,0.00233,0.0,0.44639]
[1777418920888,52.56,76245.48,0.1,0.00233,0.0,0.44509]
[1777418925923,52.56,76246.09,0.1,0.00233,0.0,0.44533]
[1777418930958,52.56,76245.84,0.1,0.00233,0.0,0.44523]
[1777418935993,52.56,76245.2,0.1,0.00232,0.0,0.44498]
[1777418942038,52.56,76243.79,0.1,0.00232,0.0,0.44442]
[1777418947073,52.56,76239.68,0.1,0.00231,0.0,0.44279]
[1777418952107,52.56,76240.53,0.1,0.00231,0.0,0.44313]
[1777418960456,52.56,76240.47,0.1,0.00231,0.0,0.4431]
[1777418967213,52.56,76240.57,0.1,0.00231,0.0,0.44314]
[1777418974262,52.56,76240.7,0.1,0.00231,0.0,0.4426]
[1777418979298,52.56,76240.77,0.1,0.00231,0.0,0.44263]
[1777418988360,52.56,76240.79,0.1,0.00231,0.0,0.44263]
[1777418997423,52.56,76240.78,0.1,0.00231,0.0,0.44263]
[1777419002457,52.56,76242.07,0.1,0.00231,0.0,0.44314]
[1777419007493,52.56,76245.63,0.1,0.00232,0.0,0.44455]
[1777419012528,52.56,76246.23,0.1,0.00232,0.0,0.44479]
[1777419017565,52.56,76245.85,0.1,0.00232,0.0,0.44464]
[1777419022600,52.56,76246.47,0.1,0.00232,0.0,0.44488]
[1777419027632,52.56,76248.02,0.1,0.00233,0.0,0.4455]
[1777419032668,52.56,76248.0,0.1,0.00232,0.0,0.44489]
[1777419038711,52.56,76247.45,0.1,0.00232,0.0,0.44467]
[1777419043745,52.56,76246.91,0.1,0.00232,0.0,0.44446]
[1777419049787,52.56,76246.41,0.1,0.00232,0.0,0.44426]
[1777419054822,52.56,76246.17,0.1,0.00232,0.0,0.44417]
[1777419059857,52.56,76245.45,0.1,0.00232,0.0,0.44388]
[1777419061872,52.56,76245.33,0.1,0.00232,0.0,0.44383]
[1777419065899,52.56,76245.33,0.1,0.00232,0.0,0.44383]
[1777419071227,52.56,76252.9,0.1,0.00234,0.0,0.44684]
[1777419078991,52.56,76253.85,0.1,0.00234,0.0,0.44722]
[1777419085032,52.56,76255.15,0.1,0.00234,0.0,0.44774]
[1777419091367,52.56,76255.9,0.1,0.00234,0.0,0.44744]
[1777419098126,52.56,76256.3,0.1,0.00234,0.0,0.4476]
[1777419106182,52.56,76255.86,0.1,0.00234,0.0,0.44742]
[1777419111510,52.56,76255.59,0.1,0.00234,0.0,0.44731]
[1777419120280,52.56,76255.67,0.1,0.00234,0.0,0.44734]
[1777419127329,52.56,76255.61,0.1,0.00234,0.0,0.44732]
[1777419133371,52.56,76260.42,0.1,0.00235,0.0,0.44924]
[1777419138409,52.56,76256.98,0.1,0.00234,0.0,0.44787]
[1777419143442,52.56,76255.77,0.1,0.00234,0.0,0.44738]
[1777419148493,52.56,76255.99,0.1,0.00234,0.0,0.44747]
[1777419153512,52.56,76251.49,0.1,0.00233,0.0,0.44508]
[1777419158548,52.56,76250.39,0.1,0.00232,0.0,0.44464]
[1777419164593,52.56,76240.53,0.1,0.0023,0.0,0.44074]
[1777419169629,52.56,76236.01,0.1,0.00229,0.0,0.43897]
[1777419174663,52.56,76229.38,0.1,0.00228,0.0,0.43637]
[1777419179699,52.56,76225.13,0.1,0.00227,0.0,0.43471]
[1777419184732,52.56,76225.99,0.1,0.00227,0.0,0.43505]
[1777419186747,52.56,76239.35,0.1,0.0023,0.0,0.44028]
[1777419192073,52.56,76245.9,0.1,0.00231,0.0,0.44286]
[1777419197824,52.56,76245.8,0.1,0.00231,0.0,0.44282]
[1777419206887,52.56,76248.05,0.1,0.00232,0.0,0.44371]
[1777419212213,52.56,76246.59,0.1,0.00231,0.0,0.44254]
[1777419217965,52.56,76236.68,0.1,0.00229,0.0,0.43864]
[1777419223000,52.56,76236.75,0.1,0.00229,0.0,0.43866]
[1777419228035,52.56,76236.34,0.1,0.00229,0.0,0.4385]
[1777419233069,52.56,76238.22,0.1,0.00229,0.0,0.43924]
[1777419238105,52.56,76241.07,0.1,0.0023,0.0,0.44036]
[1777419243140,52.56,76241.64,0.1,0.0023,0.0,0.44059]
[1777419248174,52.56,76240.86,0.1,0.0023,0.0,0.44028]
[1777419256231,52.56,76238.93,0.1,0.00229,0.0,0.43952]
[1777419261265,52.56,76238.86,0.1,0.00229,0.0,0.43949]
[1777419261915,52.56,76238.86,0.1,0.00229,0.0,0.43949]
[1777419262564,52.56,76238.53,0.1,0.00229,0.0,0.43936]
[1777419268732,52.56,76236.7,0.1,0.00229,0.0,0.43864]
[1777419268744,52.56,76236.65,0.1,0.00229,0.0,0.43862]
[1777419271336,52.56,76227.21,0.1,0.00227,0.0,0.43434]
[1777419276370,52.56,76226.13,0.1,0.00226,0.0,0.43392]
[1777419281406,52.56,76224.82,0.1,0.00226,0.0,0.43341]
[1777419286446,52.56,76223.68,0.1,0.00226,0.0,0.43297]
[1777419291478,52.56,76221.55,0.1,0.00225,0.0,0.43215]
[1777419296518,52.56,76221.01,0.1,0.00225,0.0,0.43194]
[1777419301553,52.56,76224.42,0.1,0.00226,0.0,0.43326]
[1777419307599,52.56,76225.69,0.1,0.00226,0.0,0.43375]
[1777419313641,52.56,76227.11,0.1,0.00227,0.0,0.4343]
[1777419318676,52.56,76234.0,0.1,0.00228,0.0,0.43699]
[1777419323711,52.56,76236.63,0.1,0.00229,0.0,0.43802]
[1777419329753,52.56,76236.86,0.1,0.00229,0.0,0.43811]
[1777419334789,52.56,76230.5,0.1,0.00227,0.0,0.43504]
[1777419339823,52.56,76227.14,0.1,0.00226,0.0,0.43373]
[1777419344860,52.56,76223.02,0.1,0.00225,0.0,0.43213]
[1777419349893,52.56,76220.87,0.1,0.00225,0.0,0.4313]
[1777419354929,52.56,76220.2,0.1,0.00225,0.0,0.43104]
[1777419359963,52.56,76219.84,0.1,0.00225,0.0,0.4309]
[1777419364999,52.56,76224.26,0.1,0.00226,0.0,0.43261]
[1777419370033,52.56,76229.54,0.1,0.00227,0.0,0.43466]
[1777419375071,52.56,76230.63,0.1,0.00227,0.0,0.43509]
[1777419380105,52.56,76235.53,0.1,0.00228,0.0,0.437]
[1777419385140,52.56,76233.02,0.1,0.00228,0.0,0.43602]
[1777419390175,52.56,76233.14,0.1,0.00228,0.0,0.43607]
[1777419395209,52.56,76233.1,0.1,0.00227,0.0,0.43546]
[1777419400245,52.56,76231.87,0.1,0.00227,0.0,0.43498]
[1777419405282,52.56,76229.67,0.1,0.00227,0.0,0.43412]
[1777419410314,52.56,76227.47,0.1,0.00226,0.0,0.43327]
[1777419415350,52.56,76226.45,0.1,0.00226,0.0,0.43287]
[1777419420384,52.56,76225.32,0.1,0.00226,0.0,0.43243]
[1777419425420,52.56,76227.01,0.1,0.00226,0.0,0.43309]
[1777419430455,52.56,76226.71,0.1,0.00226,0.0,0.43297]
[1777419435490,52.56,76226.98,0.1,0.00226,0.0,0.43308]
[1777419440525,52.56,76210.33,0.1,0.00222,0.0,0.42666]
[1777419446567,52.56,76208.85,0.1,0.00222,0.0,0.42609]
[1777419451602,52.56,76208.83,0.1,0.00222,0.0,0.4255]
[1777419457643,52.56,76209.09,0.1,0.00222,0.0,0.4256]
[1777419462709,52.56,76211.52,0.1,0.00222,0.0,0.42653]
[1777419467714,52.56,76221.23,0.1,0.00224,0.0,0.43027]
[1777419472758,52.56,76223.02,0.1,0.00225,0.0,0.43096]
[1777419477841,52.56,76230.61,0.1,0.00226,0.0,0.4339]
[1777419482875,52.56,76231.55,0.1,0.00227,0.0,0.43427]
[1777419487911,52.56,76232.58,0.1,0.00227,0.0,0.43467]
[1777419492946,52.56,76234.4,0.1,0.00227,0.0,0.43538]
[1777419497981,52.56,76234.92,0.1,0.00227,0.0,0.43558]
[1777419503016,52.56,76235.66,0.1,0.00228,0.0,0.43587]
[1777419508052,52.56,76235.99,0.1,0.00228,0.0,0.436]
[1777419513087,52.56,76239.28,0.1,0.00228,0.0,0.43669]
[1777419518122,52.56,76239.96,0.1,0.00228,0.0,0.43696]
[1777419524396,52.56,76240.06,0.1,0.00228,0.0,0.437]
[1777419530205,52.56,76238.03,0.1,0.00228,0.0,0.4362]
[1777419535241,52.56,76238.68,0.1,0.00228,0.0,0.43646]
[1777419540275,52.56,76239.23,0.1,0.00228,0.0,0.43667]
[1777419545311,52.56,76241.56,0.1,0.00229,0.0,0.43758]
[1777419550346,52.56,76242.16,0.1,0.00229,0.0,0.43782]
[1777419555381,52.56,76241.34,0.1,0.00229,0.0,0.4375]
[1777419560416,52.56,76240.28,0.1,0.00228,0.0,0.43708]
[1777419567465,52.56,76239.91,0.1,0.00228,0.0,0.43694]
[1777419574749,52.56,76235.96,0.1,0.00227,0.0,0.4348]
[1777419580556,52.56,76237.98,0.1,0.00227,0.0,0.43559]
[1777419585592,52.56,76238.25,0.1,0.00228,0.0,0.4357]
[1777419591633,52.56,76238.35,0.1,0.00228,0.0,0.43574]
[1777419596668,52.56,76238.47,0.1,0.00228,0.0,0.43578]
[1777419601704,52.56,76238.17,0.1,0.00228,0.0,0.43567]
[1777419606738,52.56,76239.13,0.1,0.00228,0.0,0.43604]
[1777419611773,52.56,76242.33,0.1,0.00228,0.0,0.43729]
[1777419616808,52.56,76242.09,0.1,0.00228,0.0,0.4372]
[1777419621845,52.56,76253.21,0.1,0.00231,0.0,0.44157]
[1777419626879,52.56,76262.61,0.1,0.00233,0.0,0.4453]
[1777419633927,52.56,76262.35,0.1,0.00233,0.0,0.44459]
[1777419638965,52.56,76262.29,0.1,0.00233,0.0,0.44457]
[1777419645245,52.56,76266.58,0.1,0.00234,0.0,0.44628]
[1777419651049,52.56,76263.68,0.1,0.00233,0.0,0.44512]
[1777419656084,52.56,76262.81,0.1,0.00233,0.0,0.44478]
[1777419661121,52.56,76263.1,0.1,0.00233,0.0,0.44489]
[1777419666158,52.56,76262.37,0.1,0.00233,0.0,0.4446]
[1777419671191,52.56,76262.91,0.1,0.00233,0.0,0.44482]
[1777419676225,52.56,76262.79,0.1,0.00233,0.0,0.44477]
[1777419682269,52.56,76262.77,0.1,0.00233,0.0,0.44476]
[1777419687303,52.56,76263.09,0.1,0.00233,0.0,0.44489]
[1777419692338,52.56,76260.66,0.1,0.00232,0.0,0.44332]
[1777419697373,52.56,76260.57,0.1,0.00232,0.0,0.44329]
[1777419705675,52.56,76260.23,0.1,0.00232,0.0,0.44315]
[1777419711471,52.56,76257.98,0.1,0.00231,0.0,0.44226]
[1777419715743,52.56,76244.09,0.1,0.00228,0.0,0.4368]
[1777419722549,52.56,76244.23,0.1,0.00228,0.0,0.43685]
[1777419727585,52.56,76242.19,0.1,0.00228,0.0,0.43605]
[1777419732622,52.56,76243.26,0.1,0.00228,0.0,0.43647]
[1777419733627,52.56,76256.44,0.1,0.00231,0.0,0.44165]
[1777419741683,52.56,76257.28,0.1,0.00231,0.0,0.44198]
[1777419747725,52.56,76258.41,0.1,0.00231,0.0,0.44243]
[1777419753767,52.56,76259.25,0.1,0.00231,0.0,0.44216]
[1777419758803,52.56,76260.31,0.1,0.00232,0.0,0.44258]
[1777419764844,52.56,76257.73,0.1,0.00231,0.0,0.44156]
[1777419770885,52.56,76262.46,0.1,0.00232,0.0,0.44344]
[1777419776165,52.56,76261.07,0.1,0.00232,0.0,0.44289]
[1777419781963,52.56,76260.99,0.1,0.00232,0.0,0.44285]
[1777419786998,52.56,76264.99,0.1,0.00233,0.0,0.44444]
[1777419792033,52.56,76262.41,0.1,0.00232,0.0,0.44342]
[1777419797068,52.56,76263.32,0.1,0.00232,0.0,0.44378]
[1777419802104,52.56,76263.39,0.1,0.00232,0.0,0.44381]
[1777419807138,52.56,76263.45,0.1,0.00232,0.0,0.44383]
[1777419812172,52.56,76260.63,0.1,0.00231,0.0,0.44211]
[1777419817211,52.56,76260.51,0.1,0.00231,0.0,0.44206]
[1777419823251,52.56,76261.1,0.1,0.00231,0.0,0.4423]
[1777419830300,52.56,76261.01,0.1,0.00231,0.0,0.44226]
[1777419836342,52.56,76261.8,0.1,0.00232,0.0,0.44258]
[1777419842384,52.56,76261.6,0.1,0.00232,0.0,0.4425]
[1777419847419,52.56,76260.86,0.1,0.00231,0.0,0.4422]
[1777419853462,52.56,76260.99,0.1,0.00231,0.0,0.44225]
[1777419859504,52.56,76260.71,0.1,0.00231,0.0,0.44214]
[1777419865545,52.56,76259.82,0.1,0.00231,0.0,0.44179]
[1777419870580,52.56,76259.67,0.1,0.00231,0.0,0.44173]
[1777419875614,52.56,76259.76,0.1,0.00231,0.0,0.44117]
[1777419880650,52.56,76257.28,0.1,0.0023,0.0,0.44019]
[1777419885685,52.56,76258.24,0.1,0.0023,0.0,0.44057]
[1777419890719,52.56,76258.73,0.1,0.00231,0.0,0.44076]
[1777419897012,52.56,76258.67,0.1,0.00231,0.0,0.44074]
[1777419902804,52.56,76266.23,0.1,0.00232,0.0,0.44373]
[1777419907839,52.56,76273.24,0.1,0.00234,0.0,0.44652]
[1777419912874,52.56,76276.89,0.1,0.00235,0.0,0.44798]
[1777419919924,52.56,76281.23,0.1,0.00236,0.0,0.44972]
[1777419925965,52.56,76282.21,0.1,0.00236,0.0,0.45011]
[1777419931000,52.56,76289.17,0.1,0.00237,0.0,0.45231]
[1777419936040,52.56,76290.56,0.1,0.00237,0.0,0.45287]
[1777419941079,52.56,76290.03,0.1,0.00237,0.0,0.45265]
[1777419946111,52.56,76291.01,0.1,0.00238,0.0,0.45305]
[1777419951146,52.56,76290.32,0.1,0.00237,0.0,0.45277]
[1777419957437,52.56,76290.58,0.1,0.00238,0.0,0.45288]
[1777419963230,52.56,76290.36,0.1,0.00237,0.0,0.45279]
[1777419969271,52.56,76295.01,0.1,0.00239,0.0,0.45467]
[1777419974307,52.56,76295.65,0.1,0.00239,0.0,0.45493]
[1777419979342,52.56,76301.44,0.1,0.0024,0.0,0.45728]
[1777419984377,52.56,76307.11,0.1,0.00241,0.0,0.45959]
[1777419989412,52.56,76308.87,0.1,0.00242,0.0,0.46032]
[1777419994447,52.56,76307.83,0.1,0.00241,0.0,0.45927]
[1777419999483,52.56,76306.02,0.1,0.00241,0.0,0.45853]
[1777420004519,52.56,76305.49,0.1,0.00241,0.0,0.45832]
[1777420009552,52.56,76304.27,0.1,0.0024,0.0,0.45782]
[1777420017859,52.56,76304.56,0.1,0.0024,0.0,0.45794]
[1777420023650,52.56,76297.38,0.1,0.00239,0.0,0.45502]
[1777420028684,52.56,76296.02,0.1,0.00238,0.0,0.45446]
[1777420033719,52.56,76296.06,0.1,0.00238,0.0,0.45448]
[1777420041776,52.56,76295.48,0.1,0.00238,0.0,0.45425]
[1777420048069,52.56,76293.81,0.1,0.00238,0.0,0.45357]
[1777420053860,52.56,76294.29,0.1,0.00238,0.0,0.45315]
[1777420058897,52.56,76294.36,0.1,0.00238,0.0,0.45318]
[1777420063932,52.56,76294.05,0.1,0.00238,0.0,0.45306]
[1777420070979,52.56,76294.07,0.1,0.00238,0.0,0.45306]
[1777420076018,52.56,76286.42,0.1,0.00236,0.0,0.44998]
[1777420081051,52.56,76285.13,0.1,0.00236,0.0,0.44946]
[1777420086085,52.56,76285.47,0.1,0.00236,0.0,0.4496]
[1777420093134,52.56,76285.02,0.1,0.00236,0.0,0.44942]
[1777420098425,52.56,76283.78,0.1,0.00235,0.0,0.44892]
[1777420104210,52.56,76283.52,0.1,0.00235,0.0,0.44882]
[1777420110253,52.56,76282.5,0.1,0.00235,0.0,0.44841]
[1777420115288,52.56,76285.38,0.1,0.00235,0.0,0.44896]
[1777420120323,52.56,76288.23,0.1,0.00236,0.0,0.4501]
[1777420125358,52.56,76289.27,0.1,0.00236,0.0,0.45052]
[1777420131400,52.56,76289.6,0.1,0.00236,0.0,0.45065]
[1777420136435,52.56,76288.72,0.1,0.00236,0.0,0.4503]
[1777420141470,52.56,76289.32,0.1,0.00236,0.0,0.45054]
[1777420146505,52.56,76289.25,0.1,0.00236,0.0,0.45051]
[1777420152547,52.56,76289.84,0.1,0.00236,0.0,0.45075]
[1777420158589,52.56,76289.88,0.1,0.00236,0.0,0.45077]
[1777420166645,52.56,76289.7,0.1,0.00236,0.0,0.45069]
[1777420171680,52.56,76294.1,0.1,0.00237,0.0,0.45186]
[1777420176714,52.56,76292.78,0.1,0.00237,0.0,0.45132]
[1777420181756,52.56,76294.12,0.1,0.00237,0.0,0.45186]
[1777420186785,52.56,76294.79,0.1,0.00237,0.0,0.45213]
[1777420191822,52.56,76295.35,0.1,0.00237,0.0,0.45236]
[1777420196855,52.56,76289.37,0.1,0.00236,0.0,0.44995]
[1777420201891,52.56,76288.81,0.1,0.00236,0.0,0.44973]
[1777420206926,52.56,76289.32,0.1,0.00236,0.0,0.44993]
[1777420212968,52.56,76292.14,0.1,0.00237,0.0,0.45107]
[1777420219271,52.56,76294.75,0.1,0.00237,0.0,0.45212]
[1777420225053,52.56,76297.19,0.1,0.00238,0.0,0.4531]
[1777420230088,52.56,76293.64,0.1,0.00237,0.0,0.45167]
[1777420235123,52.56,76292.78,0.1,0.00236,0.0,0.45072]
[1777420241166,52.56,76292.35,0.1,0.00236,0.0,0.45054]
[1777420246199,52.56,76294.14,0.1,0.00237,0.0,0.45126]
[1777420251234,52.56,76295.23,0.1,0.00237,0.0,0.4517]
[1777420256270,52.56,76296.11,0.1,0.00237,0.0,0.45206]
[1777420263319,52.56,76296.83,0.1,0.00237,0.0,0.45235]
[1777420268355,52.56,76296.0,0.1,0.00237,0.0,0.45201]
[1777420273391,52.56,76286.3,0.1,0.00235,0.0,0.44811]
[1777420278425,52.56,76287.34,0.1,0.00235,0.0,0.44853]
[1777420284467,52.56,76287.0,0.1,0.00235,0.0,0.44839]
[1777420289762,52.56,76287.48,0.1,0.00235,0.0,0.44859]
[1777420295544,52.56,76282.81,0.1,0.00234,0.0,0.44611]
[1777420300579,52.56,76279.76,0.1,0.00233,0.0,0.4449]
[1777420305614,52.56,76278.42,0.1,0.00233,0.0,0.44437]
[1777420310650,52.56,76278.51,0.1,0.00233,0.0,0.4444]
[1777420315686,52.56,76278.48,0.1,0.00233,0.0,0.44439]
[1777420320720,52.56,76284.36,0.1,0.00234,0.0,0.44673]
[1777420325753,52.56,76286.4,0.1,0.00235,0.0,0.44755]
[1777420331797,52.56,76288.34,0.1,0.00235,0.0,0.44832]
[1777420336832,52.56,76289.08,0.1,0.00235,0.0,0.44862]
[1777420341868,52.56,76291.03,0.1,0.00236,0.0,0.4494]
[1777420346902,52.56,76291.54,0.1,0.00236,0.0,0.44961]
[1777420351938,52.56,76300.45,0.1,0.00238,0.0,0.45259]
[1777420356972,52.56,76299.91,0.1,0.00237,0.0,0.45237]
[1777420364021,52.56,76294.65,0.1,0.00236,0.0,0.45025]
[1777420369056,52.56,76297.36,0.1,0.00237,0.0,0.45134]
[1777420374090,52.56,76298.59,0.1,0.00237,0.0,0.45184]
[1777420380392,52.56,76298.9,0.1,0.00237,0.0,0.45196]
[1777420388192,52.56,76307.79,0.1,0.00239,0.0,0.45556]
[1777420393227,52.56,76308.03,0.1,0.00239,0.0,0.45566]
[1777420399269,52.56,76308.95,0.1,0.0024,0.0,0.45603]
[1777420404304,52.56,76309.01,0.1,0.0024,0.0,0.45606]
[1777420409340,52.56,76303.96,0.1,0.00238,0.0,0.45401]
[1777420414374,52.56,76308.02,0.1,0.00239,0.0,0.45504]
[1777420419409,52.56,76307.62,0.1,0.00239,0.0,0.45488]
[1777420424445,52.56,76307.96,0.1,0.00239,0.0,0.45502]
[1777420429479,52.56,76308.03,0.1,0.00239,0.0,0.45505]
[1777420434514,52.56,76307.98,0.1,0.00239,0.0,0.45503]
[1777420439549,52.56,76308.48,0.1,0.00239,0.0,0.45523]
[1777420444588,52.56,76308.39,0.1,0.00239,0.0,0.45519]
[1777420449623,52.56,76308.8,0.1,0.00239,0.0,0.45536]
[1777420454660,52.56,76308.71,0.1,0.00239,0.0,0.45532]
[1777420459693,52.56,76305.15,0.1,0.00238,0.0,0.45388]
[1777420464728,52.56,76305.22,0.1,0.00238,0.0,0.45391]
[1777420469763,52.56,76305.84,0.1,0.00239,0.0,0.45416]
[1777420474798,52.56,76305.95,0.1,0.00238,0.0,0.45359]
[1777420479833,52.56,76308.28,0.1,0.00239,0.0,0.45453]
[1777420484875,52.56,76310.38,0.1,0.00239,0.0,0.45539]
[1777420485880,52.56,76327.73,0.1,0.00243,0.0,0.46248]
[1777420490912,52.56,76326.45,0.1,0.00243,0.0,0.46196]
[1777420495948,52.56,76325.59,0.1,0.00243,0.0,0.4616]
[1777420500983,52.56,76327.79,0.1,0.00243,0.0,0.46251]
[1777420505021,52.56,76314.6,0.1,0.0024,0.0,0.4571]
[1777420510053,52.56,76321.93,0.1,0.00242,0.0,0.4601]
[1777420515089,52.56,76321.86,0.1,0.00242,0.0,0.46007]
[1777420520123,52.56,76311.04,0.1,0.00239,0.0,0.45565]
[1777420525158,52.56,76309.11,0.1,0.00239,0.0,0.45487]
[1777420530193,52.56,76307.9,0.1,0.00239,0.0,0.45438]
[1777420535229,52.56,76299.76,0.1,0.00236,0.0,0.45048]
[1777420540264,52.56,76298.77,0.1,0.00236,0.0,0.45008]
[1777420546304,52.56,76298.82,0.1,0.00236,0.0,0.4501]
[1777420551340,52.56,76299.71,0.1,0.00236,0.0,0.45046]
[1777420556375,52.56,76301.52,0.1,0.00237,0.0,0.45119]
[1777420561653,52.56,76301.38,0.1,0.00237,0.0,0.45113]
[1777420567452,52.56,76302.0,0.1,0.00237,0.0,0.45138]
[1777420572488,52.56,76310.69,0.1,0.00239,0.0,0.4549]
[1777420577523,52.56,76313.08,0.1,0.0024,0.0,0.45587]
[1777420582559,52.56,76311.68,0.1,0.00239,0.0,0.4553]
[1777420587594,52.56,76311.79,0.1,0.00239,0.0,0.45534]
[1777420591864,52.56,76302.35,0.1,0.00237,0.0,0.45091]
[1777420597665,52.56,76301.06,0.1,0.00236,0.0,0.45039]
[1777420602700,52.56,76298.97,0.1,0.00236,0.0,0.44955]
[1777420609748,52.56,76299.01,0.1,0.00236,0.0,0.44957]
[1777420614783,52.56,76299.4,0.1,0.00236,0.0,0.44973]
[1777420619827,52.56,76305.68,0.1,0.00238,0.0,0.45226]
[1777420624853,52.56,76305.9,0.1,0.00238,0.0,0.45235]
[1777420629887,52.56,76306.03,0.1,0.00238,0.0,0.4524]
[1777420635930,52.56,76306.08,0.1,0.00238,0.0,0.45242]
[1777420640964,52.56,76306.7,0.1,0.00238,0.0,0.45267]
[1777420646000,52.56,76300.79,0.1,0.00236,0.0,0.45029]
[1777420651036,52.56,76304.08,0.1,0.00237,0.0,0.451]
[1777420656071,52.56,76315.07,0.1,0.00239,0.0,0.45545]
[1777420661106,52.56,76315.14,0.1,0.00239,0.0,0.45548]
[1777420668155,52.56,76313.47,0.1,0.00239,0.0,0.4548]
[1777420673190,52.56,76313.09,0.1,0.00239,0.0,0.45464]
[1777420681249,52.56,76312.3,0.1,0.00239,0.0,0.45432]
[1777420686289,52.56,76312.31,0.1,0.00239,0.0,0.45433]
[1777420691326,52.56,76312.54,0.1,0.00239,0.0,0.45442]
[1777420696359,52.56,76312.67,0.1,0.00239,0.0,0.45447]
[1777420701395,52.56,76312.4,0.1,0.00239,0.0,0.45436]
[1777420707437,52.56,76316.82,0.1,0.0024,0.0,0.45616]
[1777420712707,52.56,76320.02,0.1,0.0024,0.0,0.45685]
[1777420719521,52.56,76320.25,0.1,0.0024,0.0,0.45694]
[1777420724555,52.56,76320.13,0.1,0.0024,0.0,0.45689]
[1777420729592,52.56,76319.67,0.1,0.0024,0.0,0.4567]
[1777420739661,52.56,76318.32,0.1,0.0024,0.0,0.45616]
[1777420744696,52.56,76317.79,0.1,0.0024,0.0,0.45594]
[1777420749731,52.56,76315.8,0.1,0.00239,0.0,0.45513]
[1777420754766,52.56,76315.29,0.1,0.00239,0.0,0.45492]
[1777420759804,52.56,76315.6,0.1,0.00239,0.0,0.45505]
[1777420764836,52.56,76312.16,0.1,0.00238,0.0,0.45365]
[1777420769871,52.56,76306.13,0.1,0.00237,0.0,0.45122]
[1777420774905,52.56,76304.03,0.1,0.00236,0.0,0.44976]
[1777420779941,52.56,76302.87,0.1,0.00236,0.0,0.44929]
[1777420784975,52.56,76302.48,0.1,0.00236,0.0,0.44914]
[1777420790013,52.56,76299.12,0.1,0.00235,0.0,0.44779]
[1777420795048,52.56,76299.8,0.1,0.00235,0.0,0.44806]
[1777420801094,52.56,76295.05,0.1,0.00234,0.0,0.44616]
[1777420805140,52.56,76291.58,0.1,0.00233,0.0,0.44478]
[1777420810154,52.56,76281.27,0.1,0.00231,0.0,0.44069]
[1777420815189,52.56,76271.38,0.1,0.00229,0.0,0.4368]
[1777420820228,52.56,76265.94,0.1,0.00228,0.0,0.43467]
[1777420825261,52.56,76261.2,0.1,0.00227,0.0,0.43282]
[1777420830293,52.56,76257.43,0.1,0.00226,0.0,0.43136]
[1777420835329,52.56,76264.05,0.1,0.00227,0.0,0.43334]
[1777420840364,52.56,76265.34,0.1,0.00227,0.0,0.43384]
[1777420845399,52.56,76266.66,0.1,0.00227,0.0,0.43436]
[1777420850435,52.56,76266.64,0.1,0.00227,0.0,0.43435]
[1777420855469,52.56,76271.93,0.1,0.00229,0.0,0.43642]
[1777420860505,52.56,76275.01,0.1,0.00229,0.0,0.43762]
[1777420865543,52.56,76283.22,0.1,0.00231,0.0,0.44086]
[1777420870576,52.56,76292.94,0.1,0.00233,0.0,0.44472]
[1777420873833,52.56,76305.1,0.1,0.00236,0.0,0.44958]
[1777420879637,52.56,76314.79,0.1,0.00238,0.0,0.45349]
[1777420884673,52.56,76311.33,0.1,0.00238,0.0,0.45209]
[1777420889707,52.56,76311.16,0.1,0.00238,0.0,0.45202]
[1777420894741,52.56,76312.13,0.1,0.00237,0.0,0.4518]
[1777420899777,52.56,76311.72,0.1,0.00237,0.0,0.45164]
[1777420904812,52.56,76311.37,0.1,0.00237,0.0,0.4515]
[1777420909847,52.56,76303.94,0.1,0.00236,0.0,0.44851]
[1777420914891,52.56,76307.41,0.1,0.00236,0.0,0.4499]
[1777420919926,52.56,76309.04,0.1,0.00237,0.0,0.45056]
[1777420924961,52.56,76308.12,0.1,0.00237,0.0,0.45019]
[1777420929997,52.56,76308.87,0.1,0.00237,0.0,0.45049]
[1777420935032,52.56,76308.18,0.1,0.00237,0.0,0.45021]
[1777420940073,52.56,76316.25,0.1,0.00238,0.0,0.45347]
[1777420945109,52.56,76317.76,0.1,0.00239,0.0,0.45408]
[1777420950143,52.56,76321.8,0.1,0.0024,0.0,0.45572]
[1777420955178,52.56,76320.82,0.1,0.00239,0.0,0.45471]
[1777420960213,52.56,76320.93,0.1,0.00239,0.0,0.45476]
[1777420966330,52.56,76317.05,0.1,0.00238,0.0,0.45318]
[1777420971366,52.56,76317.42,0.1,0.00238,0.0,0.45333]
[1777420976399,52.56,76316.43,0.1,0.00238,0.0,0.45293]
[1777420981437,52.56,76316.98,0.1,0.00238,0.0,0.45315]
[1777420986470,52.56,76316.96,0.1,0.00238,0.0,0.45315]
[1777420991504,52.56,76303.96,0.1,0.00235,0.0,0.44791]
[1777420996539,52.56,76303.89,0.1,0.00235,0.0,0.44788]
[1777421002584,52.56,76303.89,0.1,0.00235,0.0,0.44788]
[1777421007616,52.56,76304.07,0.1,0.00235,0.0,0.44795]
[1777421012655,52.56,76315.27,0.1,0.00238,0.0,0.45185]
[1777421017690,52.56,76315.96,0.1,0.00238,0.0,0.45213]
[1777421022725,52.56,76316.32,0.1,0.00238,0.0,0.45227]
[1777421027760,52.56,76315.43,0.1,0.00238,0.0,0.45191]
[1777421034959,52.56,76314.49,0.1,0.00237,0.0,0.45153]
[1777421040850,52.56,76314.11,0.1,0.00237,0.0,0.45138]
[1777421045887,52.56,76314.07,0.1,0.00237,0.0,0.45136]
[1777421048908,52.56,76333.12,0.1,0.00242,0.0,0.45911]
[1777421053943,52.56,76340.98,0.1,0.00244,0.0,0.46234]
[1777421058977,52.56,76341.34,0.1,0.00244,0.0,0.46249]
[1777421064017,52.56,76340.52,0.1,0.00243,0.0,0.46215]
[1777421069052,52.56,76339.79,0.1,0.00243,0.0,0.46185]
[1777421074087,52.56,76336.27,0.1,0.00242,0.0,0.45978]
[1777421079121,52.56,76339.66,0.1,0.00243,0.0,0.46117]
[1777421084157,52.56,76339.24,0.1,0.00243,0.0,0.461]
[1777421089192,52.56,76339.02,0.1,0.00243,0.0,0.46091]
[1777421091206,52.56,76320.5,0.1,0.00238,0.0,0.45335]
[1777421093220,52.56,76296.88,0.1,0.00233,0.0,0.44387]
[1777421098255,52.56,76292.8,0.1,0.00232,0.0,0.44225]
[1777421103292,52.56,76302.64,0.1,0.00234,0.0,0.44617]
[1777421108325,52.56,76302.6,0.1,0.00234,0.0,0.44615]
[1777421113361,52.56,76308.91,0.1,0.00236,0.0,0.44868]
[1777421118396,52.56,76304.08,0.1,0.00235,0.0,0.44674]
[1777421123431,52.56,76304.7,0.1,0.00235,0.0,0.44699]
[1777421128467,52.56,76304.8,0.1,0.00235,0.0,0.44703]
[1777421133513,52.56,76308.43,0.1,0.00235,0.0,0.44788]
[1777421138537,52.56,76309.55,0.1,0.00236,0.0,0.44833]
[1777421143573,52.56,76319.69,0.1,0.00238,0.0,0.45241]
[1777421148607,52.56,76315.35,0.1,0.00237,0.0,0.45066]
[1777421153642,52.56,76318.36,0.1,0.00238,0.0,0.45187]
[1777421158677,52.56,76319.77,0.1,0.00238,0.0,0.45244]
[1777421163712,52.56,76318.87,0.1,0.00238,0.0,0.45208]
[1777421168747,52.56,76318.58,0.1,0.00238,0.0,0.45196]
[1777421173782,52.56,76318.55,0.1,0.00238,0.0,0.45195]
[1777421178822,52.56,76310.82,0.1,0.00236,0.0,0.44884]
[1777421183857,52.56,76312.17,0.1,0.00236,0.0,0.44938]
[1777421188892,52.56,76315.19,0.1,0.00237,0.0,0.45059]
[1777421193932,52.56,76315.01,0.1,0.00237,0.0,0.44991]
[1777421198967,52.56,76311.58,0.1,0.00236,0.0,0.44853]
[1777421204005,52.56,76307.17,0.1,0.00235,0.0,0.44676]
[1777421209036,52.56,76304.94,0.1,0.00234,0.0,0.44587]
[1777421214072,52.56,76298.09,0.1,0.00233,0.0,0.44314]
[1777421219108,52.56,76291.71,0.1,0.00231,0.0,0.44061]
[1777421224142,52.56,76291.3,0.1,0.00231,0.0,0.44045]
[1777421229177,52.56,76287.91,0.1,0.0023,0.0,0.43911]
[1777421234213,52.56,76288.73,0.1,0.00231,0.0,0.43944]
[1777421239259,52.56,76278.06,0.1,0.00228,0.0,0.43525]
[1777421244287,52.56,76273.36,0.1,0.00227,0.0,0.43341]
[1777421250329,52.56,76271.12,0.1,0.00227,0.0,0.43254]
[1777421255363,52.56,76272.77,0.1,0.00227,0.0,0.43259]
[1777421260399,52.56,76273.29,0.1,0.00227,0.0,0.43279]
[1777421265436,52.56,76285.01,0.1,0.00229,0.0,0.43738]
[1777421270471,52.56,76286.34,0.1,0.0023,0.0,0.4379]
[1777421276648,52.56,76288.27,0.1,0.0023,0.0,0.43866]
[1777421284569,52.56,76288.1,0.1,0.0023,0.0,0.43859]
[1777421289604,52.56,76298.72,0.1,0.00232,0.0,0.44279]
[1777421294639,52.56,76302.05,0.1,0.00233,0.0,0.44411]
[1777421299675,52.56,76294.58,0.1,0.00232,0.0,0.44115]
[1777421304709,52.56,76298.05,0.1,0.00232,0.0,0.44252]
[1777421309745,52.56,76298.8,0.1,0.00232,0.0,0.44282]
[1777421314780,52.56,76302.65,0.1,0.00233,0.0,0.44375]
[1777421319818,52.56,76304.44,0.1,0.00233,0.0,0.44446]
[1777421324856,52.56,76304.72,0.1,0.00234,0.0,0.44457]
[1777421329889,52.56,76306.19,0.1,0.00234,0.0,0.44516]
[1777421334923,52.56,76306.04,0.1,0.00234,0.0,0.4451]
[1777421341973,52.56,76306.15,0.1,0.00234,0.0,0.44514]
[1777421347140,52.56,76304.54,0.1,0.00233,0.0,0.4445]
[1777421353050,52.56,76304.53,0.1,0.00233,0.0,0.4445]
[1777421358086,52.56,76296.34,0.1,0.00232,0.0,0.44124]
[1777421364129,52.56,76296.95,0.1,0.00232,0.0,0.44149]
[1777421371179,52.56,76297.76,0.1,0.00232,0.0,0.44121]
[1777421376218,52.56,76300.46,0.1,0.00232,0.0,0.44228]
[1777421383263,52.56,76290.9,0.1,0.0023,0.0,0.4385]
[1777421388299,52.56,76293.0,0.1,0.00231,0.0,0.43932]
[1777421393333,52.56,76292.61,0.1,0.0023,0.0,0.43917]
[1777421398368,52.56,76303.49,0.1,0.00233,0.0,0.44348]
[1777421403402,52.56,76300.88,0.1,0.00232,0.0,0.44244]
[1777421408438,52.56,76296.97,0.1,0.00231,0.0,0.44089]
[1777421413473,52.56,76292.12,0.1,0.0023,0.0,0.43898]
[1777421417629,52.56,76278.68,0.1,0.00227,0.0,0.43371]
[1777421423544,52.56,76271.76,0.1,0.00226,0.0,0.43101]
[1777421429585,52.56,76267.04,0.1,0.00225,0.0,0.42919]
[1777421437770,52.56,76270.09,0.1,0.00225,0.0,0.42978]
[1777421445697,52.56,76281.12,0.1,0.00228,0.0,0.43406]
[1777421450733,52.56,76279.48,0.1,0.00227,0.0,0.43342]
[1777421455768,52.56,76279.26,0.1,0.00227,0.0,0.43334]
[1777421460804,52.56,76279.04,0.1,0.00227,0.0,0.43325]
[1777421466844,52.56,76277.47,0.1,0.00227,0.0,0.43264]
[1777421471880,52.56,76276.79,0.1,0.00227,0.0,0.43238]
[1777421476914,52.56,76278.75,0.1,0.00227,0.0,0.43314]
[1777421481951,52.56,76279.3,0.1,0.00227,0.0,0.43335]
[1777421486985,52.56,76278.45,0.1,0.00227,0.0,0.43302]
[1777421492019,52.56,76278.33,0.1,0.00227,0.0,0.43238]
[1777421497055,52.56,76277.39,0.1,0.00226,0.0,0.43202]
[1777421502089,52.56,76271.01,0.1,0.00225,0.0,0.42954]
[1777421507125,52.56,76268.25,0.1,0.00224,0.0,0.42848]
[1777421512160,52.56,76270.21,0.1,0.00225,0.0,0.42923]
[1777421517195,52.56,76270.23,0.1,0.00225,0.0,0.42924]
[1777421522230,52.56,76275.44,0.1,0.00226,0.0,0.43126]
[1777421527267,52.56,76275.82,0.1,0.00226,0.0,0.43141]
[1777421532300,52.56,76276.93,0.1,0.00226,0.0,0.43184]
[1777421537335,52.56,76277.06,0.1,0.00226,0.0,0.43189]
[1777421542370,52.56,76276.93,0.1,0.00226,0.0,0.43184]
[1777421547405,52.56,76282.66,0.1,0.00228,0.0,0.43407]
[1777421552440,52.56,76282.58,0.1,0.00227,0.0,0.43345]
[1777421557475,52.56,76282.2,0.1,0.00227,0.0,0.4333]
[1777421562510,52.56,76282.58,0.1,0.00227,0.0,0.43345]
[1777421567545,52.56,76283.29,0.1,0.00227,0.0,0.43372]
[1777421572580,52.56,76282.93,0.1,0.00227,0.0,0.43358]
[1777421577615,52.56,76288.12,0.1,0.00229,0.0,0.43561]
[1777421582650,52.56,76286.97,0.1,0.00228,0.0,0.43516]
[1777421587685,52.56,76285.39,0.1,0.00228,0.0,0.43454]
[1777421592719,52.56,76285.28,0.1,0.00228,0.0,0.4345]
[1777421597759,52.56,76287.27,0.1,0.00228,0.0,0.43528]
[1777421603801,52.56,76294.0,0.1,0.0023,0.0,0.43792]
[1777421608981,52.56,76291.81,0.1,0.00229,0.0,0.43706]
[1777421614880,52.56,76291.71,0.1,0.00229,0.0,0.43642]
[1777421619912,52.56,76291.66,0.1,0.00229,0.0,0.4364]
[1777421624947,52.56,76284.16,0.1,0.00227,0.0,0.43347]
[1777421629982,52.56,76284.03,0.1,0.00227,0.0,0.43342]
[1777421635018,52.56,76284.65,0.1,0.00227,0.0,0.43366]
[1777421640063,52.56,76284.84,0.1,0.00228,0.0,0.43373]
[1777421645087,52.56,76286.74,0.1,0.00228,0.0,0.43448]
[1777421650122,52.56,76286.82,0.1,0.00228,0.0,0.43451]
[1777421655160,52.56,76286.88,0.1,0.00228,0.0,0.43453]
[1777421660192,52.56,76275.98,0.1,0.00226,0.0,0.43029]
[1777421665227,52.56,76273.22,0.1,0.00225,0.0,0.42922]
[1777421670263,52.56,76272.37,0.1,0.00225,0.0,0.42889]
[1777421676304,52.56,76270.28,0.1,0.00224,0.0,0.4275]
[1777421681339,52.56,76270.07,0.1,0.00224,0.0,0.42741]
[1777421687381,52.56,76266.57,0.1,0.00223,0.0,0.42607]
[1777421692416,52.56,76266.65,0.1,0.00223,0.0,0.4261]
[1777421696455,52.56,76279.93,0.1,0.00226,0.0,0.43123]
[1777421697462,52.56,76292.57,0.1,0.00229,0.0,0.43616]
[1777421699613,52.56,76279.7,0.1,0.00226,0.0,0.43114]
[1777421705518,52.56,76282.05,0.1,0.00227,0.0,0.43205]
[1777421711561,52.56,76282.88,0.1,0.00227,0.0,0.43238]
[1777421716596,52.56,76281.98,0.1,0.00227,0.0,0.43203]
[1777421721633,52.56,76278.56,0.1,0.00226,0.0,0.4307]
[1777421726665,52.56,76272.94,0.1,0.00225,0.0,0.42852]
[1777421731700,52.56,76267.04,0.1,0.00223,0.0,0.42566]
[1777421736734,52.56,76267.63,0.1,0.00223,0.0,0.42589]
[1777421741770,52.56,76272.26,0.1,0.00224,0.0,0.42767]
[1777421746804,52.56,76272.83,0.1,0.00224,0.0,0.42789]
[1777421751840,52.56,76266.72,0.1,0.00223,0.0,0.42554]
[1777421756874,52.56,76264.53,0.1,0.00222,0.0,0.4247]
[1777421761910,52.56,76263.83,0.1,0.00222,0.0,0.42443]
[1777421766945,52.56,76271.28,0.1,0.00224,0.0,0.42729]
[1777421771980,52.56,76276.73,0.1,0.00225,0.0,0.4294]
[1777421778023,52.56,76280.08,0.1,0.00226,0.0,0.4307]
[1777421784065,52.56,76279.95,0.1,0.00226,0.0,0.43065]
[1777421789100,52.56,76280.32,0.1,0.00226,0.0,0.43079]
[1777421794136,52.56,76280.63,0.1,0.00226,0.0,0.43032]
[1777421800317,52.56,76281.95,0.1,0.00226,0.0,0.43083]
[1777421806220,52.56,76282.22,0.1,0.00226,0.0,0.43094]
[1777421811256,52.56,76286.07,0.1,0.00227,0.0,0.43243]
[1777421816290,52.56,76278.63,0.1,0.00225,0.0,0.42954]
[1777421822331,52.56,76278.3,0.1,0.00225,0.0,0.42942]
[1777421827367,52.56,76280.6,0.1,0.00226,0.0,0.43031]
[1777421832403,52.56,76280.61,0.1,0.00226,0.0,0.43031]
[1777421837438,52.56,76280.55,0.1,0.00226,0.0,0.43029]
[1777421842472,52.56,76281.33,0.1,0.00226,0.0,0.43059]
[1777421847509,52.56,76281.7,0.1,0.00226,0.0,0.43073]
[1777421852543,52.56,76276.04,0.1,0.00224,0.0,0.42795]
[1777421857577,52.56,76277.97,0.1,0.00225,0.0,0.4287]
[1777421862614,52.56,76275.01,0.1,0.00224,0.0,0.42755]
[1777421867648,52.56,76271.9,0.1,0.00223,0.0,0.42636]
[1777421872683,52.56,76269.2,0.1,0.00223,0.0,0.42532]
[1777421878725,52.56,76268.68,0.1,0.00223,0.0,0.42512]
[1777421883760,52.56,76268.33,0.1,0.00223,0.0,0.42499]
[1777421888796,52.56,76263.57,0.1,0.00222,0.0,0.42316]
[1777421893830,52.56,76264.12,0.1,0.00222,0.0,0.42337]
[1777421896852,52.56,76247.75,0.1,0.00218,0.0,0.41715]
[1777421901885,52.56,76242.05,0.1,0.00217,0.0,0.41501]
[1777421906922,52.56,76240.98,0.1,0.00217,0.0,0.4146]
[1777421911956,52.56,76239.97,0.1,0.00216,0.0,0.41365]
[1777421916990,52.56,76231.55,0.1,0.00214,0.0,0.4105]
[1777421922027,52.56,76222.67,0.1,0.00213,0.0,0.40721]
[1777421927062,52.56,76228.94,0.1,0.00214,0.0,0.40953]
[1777421932096,52.56,76228.61,0.1,0.00214,0.0,0.40941]
[1777421939146,52.56,76228.97,0.1,0.00214,0.0,0.40954]
[1777421944181,52.56,76228.87,0.1,0.00214,0.0,0.40951]
[1777421950223,52.56,76229.93,0.1,0.00214,0.0,0.4099]
[1777421955257,52.56,76235.29,0.1,0.00215,0.0,0.4119]
[1777421960293,52.56,76241.47,0.1,0.00217,0.0,0.41421]
[1777421965328,52.56,76239.05,0.1,0.00216,0.0,0.41331]
[1777421970366,52.56,76239.85,0.1,0.00216,0.0,0.41361]
[1777421975398,52.56,76239.8,0.1,0.00216,0.0,0.41301]
[1777421980434,52.56,76239.03,0.1,0.00216,0.0,0.41273]
[1777421985468,52.56,76238.95,0.1,0.00216,0.0,0.4127]
[1777421990503,52.56,76247.71,0.1,0.00218,0.0,0.41598]
[1777421993529,52.56,76283.71,0.1,0.00225,0.0,0.42974]
[1777421994536,52.56,76296.44,0.1,0.00228,0.0,0.4347]
[1777421999570,52.56,76295.45,0.1,0.00228,0.0,0.43431]
[1777422004609,52.56,76292.33,0.1,0.00227,0.0,0.43309]
[1777422009645,52.56,76291.82,0.1,0.00227,0.0,0.43289]
[1777422014679,52.56,76291.72,0.1,0.00227,0.0,0.43285]
[1777422019715,52.56,76290.48,0.1,0.00227,0.0,0.43237]
[1777422024749,52.56,76288.12,0.1,0.00226,0.0,0.43145]
[1777422029786,52.56,76283.06,0.1,0.00225,0.0,0.42949]
[1777422034822,52.56,76280.61,0.1,0.00224,0.0,0.42795]
[1777422040863,52.56,76278.99,0.1,0.00224,0.0,0.42732]
[1777422046905,52.56,76279.38,0.1,0.00224,0.0,0.42748]
[1777422052075,52.56,76267.84,0.1,0.00222,0.0,0.42304]
[1777422057982,52.56,76266.98,0.1,0.00221,0.0,0.42271]
[1777422063021,52.56,76258.89,0.1,0.0022,0.0,0.41963]
[1777422068056,52.56,76257.23,0.1,0.00219,0.0,0.419]
[1777422073091,52.56,76257.22,0.1,0.00219,0.0,0.419]
[1777422078130,52.56,76256.45,0.1,0.00219,0.0,0.41871]
[1777422083161,52.56,76248.83,0.1,0.00218,0.0,0.41583]
[1777422088196,52.56,76248.81,0.1,0.00218,0.0,0.41582]
[1777422093231,52.56,76246.75,0.1,0.00217,0.0,0.41447]
[1777422098266,52.56,76250.48,0.1,0.00218,0.0,0.41588]
[1777422103301,52.56,76257.23,0.1,0.00219,0.0,0.41842]
[1777422108337,52.56,76258.55,0.1,0.00219,0.0,0.41893]
[1777422113371,52.56,76257.99,0.1,0.00219,0.0,0.41871]
[1777422118406,52.56,76259.38,0.1,0.00219,0.0,0.41924]
[1777422124450,52.56,76262.98,0.1,0.0022,0.0,0.42061]
[1777422129484,52.56,76263.06,0.1,0.0022,0.0,0.42064]
[1777422134521,52.56,76264.67,0.1,0.00221,0.0,0.42125]
[1777422139558,52.56,76266.28,0.1,0.00221,0.0,0.42186]
[1777422144591,52.56,76265.88,0.1,0.00221,0.0,0.42171]
[1777422149629,52.56,76267.5,0.1,0.00221,0.0,0.42233]
[1777422155668,52.56,76267.05,0.1,0.00221,0.0,0.42158]
[1777422160714,52.56,76265.06,0.1,0.0022,0.0,0.42082]
[1777422165749,52.56,76261.04,0.1,0.0022,0.0,0.41929]
[1777422170784,52.56,76257.02,0.1,0.00219,0.0,0.41777]
[1777422175821,52.56,76252.93,0.1,0.00218,0.0,0.41622]
[1777422180855,52.56,76253.44,0.1,0.00218,0.0,0.41641]
[1777422185889,52.56,76253.15,0.1,0.00218,0.0,0.41631]
[1777422190924,52.56,76253.37,0.1,0.00218,0.0,0.41639]
[1777422195959,52.56,76257.32,0.1,0.00219,0.0,0.41788]
[1777422200995,52.56,76262.56,0.1,0.0022,0.0,0.41987]
[1777422206029,52.56,76264.01,0.1,0.0022,0.0,0.42042]
[1777422211063,52.56,76263.95,0.1,0.0022,0.0,0.41981]
[1777422217106,52.56,76263.49,0.1,0.0022,0.0,0.41964]
[1777422222141,52.56,76264.84,0.1,0.0022,0.0,0.42015]
[1777422227176,52.56,76262.91,0.1,0.0022,0.0,0.41942]
[1777422232211,52.56,76264.55,0.1,0.0022,0.0,0.42004]
[1777422234608,52.56,76263.69,0.1,0.0022,0.0,0.41972]
[1777422234629,52.56,76263.4,0.1,0.0022,0.0,0.41961]
[1777422235238,52.56,76263.4,0.1,0.0022,0.0,0.41961]
[1777422235336,52.56,76262.81,0.1,0.0022,0.0,0.41938]
[1777422241274,52.56,76262.87,0.1,0.0022,0.0,0.4194]
[1777422246309,52.56,76260.71,0.1,0.00219,0.0,0.41858]
[1777422251603,52.56,76261.31,0.1,0.00219,0.0,0.41881]
[1777422251705,52.56,76261.55,0.1,0.00219,0.0,0.4189]
[1777422257386,52.56,76264.71,0.1,0.0022,0.0,0.4201]
[1777422262423,52.56,76263.88,0.1,0.0022,0.0,0.41979]
[1777422268463,52.56,76263.97,0.1,0.0022,0.0,0.41982]
[1777422273617,52.56,76264.16,0.1,0.0022,0.0,0.41931]
[1777422279541,52.56,76274.21,0.1,0.00222,0.0,0.42314]
[1777422284576,52.56,76275.11,0.1,0.00222,0.0,0.42349]
[1777422291626,52.56,76274.38,0.1,0.00222,0.0,0.42321]
[1777422296662,52.56,76274.04,0.1,0.00222,0.0,0.42308]
[1777422301699,52.56,76277.09,0.1,0.00222,0.0,0.42425]
[1777422306733,52.56,76279.39,0.1,0.00223,0.0,0.42513]
[1777422311768,52.56,76277.29,0.1,0.00222,0.0,0.42432]
[1777422316803,52.56,76276.74,0.1,0.00222,0.0,0.42411]
[1777422321838,52.56,76276.73,0.1,0.00222,0.0,0.42411]
[1777422326872,52.56,76275.23,0.1,0.00222,0.0,0.42353]
[1777422331910,52.56,76270.86,0.1,0.00221,0.0,0.42128]
[1777422336945,52.56,76263.52,0.1,0.00219,0.0,0.41849]
[1777422341980,52.56,76263.75,0.1,0.00219,0.0,0.41858]
[1777422347015,52.56,76262.27,0.1,0.00219,0.0,0.41802]
[1777422352051,52.56,76261.26,0.1,0.00219,0.0,0.41763]
[1777422357085,52.56,76262.04,0.1,0.00219,0.0,0.41793]
[1777422362121,52.56,76263.8,0.1,0.00219,0.0,0.4186]
[1777422367156,52.56,76264.28,0.1,0.00219,0.0,0.41878]
[1777422372192,52.56,76262.58,0.1,0.00219,0.0,0.41813]
[1777422378233,52.56,76262.88,0.1,0.00219,0.0,0.41825]
[1777422384389,52.56,76261.29,0.1,0.00219,0.0,0.41765]
[1777422390317,52.56,76261.87,0.1,0.00219,0.0,0.41787]
[1777422395353,52.56,76261.96,0.1,0.00219,0.0,0.41732]
[1777422400386,52.56,76264.71,0.1,0.00219,0.0,0.41836]
[1777422405421,52.56,76263.61,0.1,0.00219,0.0,0.41794]
[1777422410457,52.56,76263.75,0.1,0.00219,0.0,0.418]
[1777422415491,52.56,76256.66,0.1,0.00217,0.0,0.41532]
[1777422420526,52.56,76254.38,0.1,0.00217,0.0,0.41446]
[1777422425562,52.56,76253.78,0.1,0.00217,0.0,0.41424]
[1777422430597,52.56,76253.31,0.1,0.00217,0.0,0.41406]
[1777422435635,52.56,76254.67,0.1,0.00217,0.0,0.41457]
[1777422440667,52.56,76260.9,0.1,0.00218,0.0,0.41692]
[1777422445705,52.56,76260.89,0.1,0.00218,0.0,0.41692]
[1777422450737,52.56,76261.08,0.1,0.00218,0.0,0.41699]
[1777422455772,52.56,76260.92,0.1,0.00218,0.0,0.41635]
[1777422460815,52.56,76262.89,0.1,0.00218,0.0,0.41709]
[1777422465851,52.56,76268.43,0.1,0.0022,0.0,0.41919]
[1777422471893,52.56,76270.41,0.1,0.0022,0.0,0.41994]
[1777422478953,52.56,76270.18,0.1,0.0022,0.0,0.41986]
[1777422483989,52.56,76269.88,0.1,0.0022,0.0,0.41974]
[1777422489023,52.56,76269.26,0.1,0.0022,0.0,0.41951]
[1777422494058,52.56,76269.25,0.1,0.0022,0.0,0.4195]
[1777422500100,52.56,76268.86,0.1,0.0022,0.0,0.41936]
[1777422505135,52.56,76268.11,0.1,0.0022,0.0,0.41907]
[1777422512183,52.56,76267.07,0.1,0.00219,0.0,0.4181]
[1777422518230,52.56,76266.99,0.1,0.00219,0.0,0.41807]
[1777422523262,52.56,76267.53,0.1,0.00219,0.0,0.41827]
[1777422529305,52.56,76267.91,0.1,0.00219,0.0,0.41841]
[1777422534342,52.56,76267.76,0.1,0.00219,0.0,0.41836]
[1777422539375,52.56,76267.52,0.1,0.00219,0.0,0.41827]
[1777422544410,52.56,76268.56,0.1,0.00219,0.0,0.41866]
[1777422549445,52.56,76268.03,0.1,0.00219,0.0,0.41846]
[1777422554479,52.56,76268.43,0.1,0.00219,0.0,0.41861]
[1777422560528,52.56,76268.46,0.1,0.00219,0.0,0.41862]
[1777422565567,52.56,76268.62,0.1,0.00219,0.0,0.41868]
[1777422570600,52.56,76267.4,0.1,0.00219,0.0,0.41822]
[1777422575722,52.56,76266.63,0.1,0.00219,0.0,0.41735]
[1777422581676,52.56,76266.59,0.1,0.00219,0.0,0.41734]
[1777422586712,52.56,76266.82,0.1,0.00219,0.0,0.41742]
[1777422591747,52.56,76267.71,0.1,0.00219,0.0,0.41776]
[1777422599803,52.56,76258.22,0.1,0.00217,0.0,0.41418]
[1777422604838,52.56,76270.58,0.1,0.0022,0.0,0.41885]
[1777422609874,52.56,76278.71,0.1,0.00221,0.0,0.42194]
[1777422614909,52.56,76278.52,0.1,0.00221,0.0,0.42187]
[1777422619943,52.56,76274.24,0.1,0.0022,0.0,0.42024]
[1777422624979,52.56,76276.08,0.1,0.00221,0.0,0.42094]
[1777422630014,52.56,76276.64,0.1,0.00221,0.0,0.42115]
[1777422635049,52.56,76276.91,0.1,0.00221,0.0,0.42067]
[1777422640085,52.56,76278.87,0.1,0.00221,0.0,0.42142]
[1777422645128,52.56,76281.61,0.1,0.00222,0.0,0.42246]
[1777422651170,52.56,76282.89,0.1,0.00222,0.0,0.42295]
[1777422656205,52.56,76286.67,0.1,0.00223,0.0,0.4244]
[1777422661240,52.56,76289.76,0.1,0.00223,0.0,0.42559]
[1777422666274,52.56,76289.32,0.1,0.00223,0.0,0.42542]
[1777422671310,52.56,76288.54,0.1,0.00223,0.0,0.42512]
[1777422676346,52.56,76290.26,0.1,0.00224,0.0,0.42578]
[1777422683393,52.56,76291.77,0.1,0.00224,0.0,0.42636]
[1777422688430,52.56,76292.38,0.1,0.00224,0.0,0.4266]
[1777422693464,52.56,76292.54,0.1,0.00224,0.0,0.42607]
[1777422699507,52.56,76296.09,0.1,0.00224,0.0,0.42744]
[1777422704543,52.56,76296.07,0.1,0.00224,0.0,0.42743]
[1777422709578,52.56,76296.44,0.1,0.00225,0.0,0.42758]
[1777422712600,52.56,76312.48,0.1,0.00228,0.0,0.43381]
[1777422717634,52.56,76314.74,0.1,0.00229,0.0,0.4347]
[1777422724683,52.56,76316.17,0.1,0.00229,0.0,0.43526]
[1777422729718,52.56,76316.07,0.1,0.00229,0.0,0.43522]
[1777422735761,52.56,76316.71,0.1,0.00229,0.0,0.43547]
[1777422740795,52.56,76317.44,0.1,0.00229,0.0,0.43575]
[1777422745836,52.56,76308.28,0.1,0.00227,0.0,0.43217]
[1777422750868,52.56,76303.44,0.1,0.00226,0.0,0.43029]
[1777422751875,52.56,76293.57,0.1,0.00224,0.0,0.42588]
[1777422756910,52.56,76292.21,0.1,0.00223,0.0,0.42536]
[1777422761945,52.56,76292.14,0.1,0.00223,0.0,0.42533]
[1777422767070,52.56,76280.6,0.1,0.00221,0.0,0.42091]
[1777422775037,52.56,76277.57,0.1,0.0022,0.0,0.41976]
[1777422781079,52.56,76278.56,0.1,0.0022,0.0,0.42013]
[1777422787212,52.56,76279.16,0.1,0.0022,0.0,0.42036]
[1777422793162,52.56,76279.13,0.1,0.0022,0.0,0.42035]
[1777422798197,52.56,76276.6,0.1,0.0022,0.0,0.41939]
[1777422803232,52.56,76275.43,0.1,0.0022,0.0,0.41894]
[1777422808268,52.56,76274.34,0.1,0.00219,0.0,0.41853]
[1777422813302,52.56,76274.59,0.1,0.00219,0.0,0.41804]
[1777422818337,52.56,76274.9,0.1,0.00219,0.0,0.41816]
[1777422823374,52.56,76273.73,0.1,0.00219,0.0,0.41772]
[1777422828407,52.56,76274.25,0.1,0.00219,0.0,0.41792]
[1777422833443,52.56,76274.3,0.1,0.00219,0.0,0.41793]
[1777422838478,52.56,76269.12,0.1,0.00218,0.0,0.41598]
[1777422844520,52.56,76267.19,0.1,0.00218,0.0,0.41525]
[1777422849554,52.56,76256.27,0.1,0.00215,0.0,0.41115]
[1777422857611,52.56,76248.45,0.1,0.00214,0.0,0.40824]
[1777422862650,52.56,76246.17,0.1,0.00213,0.0,0.40739]
[1777422866902,52.56,76246.79,0.1,0.00213,0.0,0.40762]
[1777422867003,52.56,76245.6,0.1,0.00213,0.0,0.40718]
[1777422867643,52.56,76245.6,0.1,0.00213,0.0,0.40718]
[1777422867740,52.56,76245.82,0.1,0.00213,0.0,0.40726]
[1777422869480,52.56,76245.82,0.1,0.00213,0.0,0.40726]
[1777422869516,52.56,76245.94,0.1,0.00213,0.0,0.40731]
[1777422870335,52.56,76245.94,0.1,0.00213,0.0,0.40731]
[1777422870344,52.56,76248.03,0.1,0.00214,0.0,0.40808]
[1777422870811,52.56,76248.03,0.1,0.00214,0.0,0.40808]
[1777422870913,52.56,76250.18,0.1,0.00214,0.0,0.40888]
[1777422876748,52.56,76248.17,0.1,0.00213,0.0,0.40757]
[1777422881783,52.56,76249.23,0.1,0.00213,0.0,0.40796]
[1777422886818,52.56,76248.3,0.1,0.00213,0.0,0.40762]
[1777422891853,52.56,76248.16,0.1,0.00213,0.0,0.40756]
[1777422896889,52.56,76247.37,0.1,0.00213,0.0,0.40727]
[1777422901923,52.56,76247.83,0.1,0.00213,0.0,0.40744]
[1777422908067,52.56,76248.45,0.1,0.00213,0.0,0.40767]
[1777422916021,52.56,76247.77,0.1,0.00213,0.0,0.40742]
[1777422921056,52.56,76247.62,0.1,0.00213,0.0,0.40736]
[1777422926091,52.56,76247.31,0.1,0.00213,0.0,0.40725]
[1777422933139,52.56,76246.96,0.1,0.00213,0.0,0.40655]
[1777422938277,52.56,76247.02,0.1,0.00213,0.0,0.40657]
[1777422944217,52.56,76246.94,0.1,0.00213,0.0,0.40654]
[1777422947238,52.56,76232.75,0.1,0.0021,0.0,0.40132]
[1777422952273,52.56,76231.61,0.1,0.0021,0.0,0.40091]
[1777422957308,52.56,76234.76,0.1,0.0021,0.0,0.40206]
[1777422962344,52.56,76238.45,0.1,0.00211,0.0,0.40341]
[1777422967382,52.56,76247.37,0.1,0.00213,0.0,0.4067]
[1777422972412,52.56,76255.91,0.1,0.00215,0.0,0.40987]
[1777422977449,52.56,76255.85,0.1,0.00215,0.0,0.40985]
[1777422985504,52.56,76255.91,0.1,0.00215,0.0,0.40987]
[1777422990539,52.56,76254.92,0.1,0.00214,0.0,0.4095]
[1777422995573,52.56,76254.95,0.1,0.00214,0.0,0.40894]
[1777423000609,52.56,76256.39,0.1,0.00214,0.0,0.40948]
[1777423005644,52.56,76258.29,0.1,0.00215,0.0,0.41019]
[1777423011686,52.56,76258.16,0.1,0.00215,0.0,0.41014]
[1777423016721,52.56,76258.2,0.1,0.00215,0.0,0.41015]
[1777423021757,52.56,76252.39,0.1,0.00214,0.0,0.40799]
[1777423026794,52.56,76254.04,0.1,0.00214,0.0,0.40861]
[1777423031830,52.56,76254.9,0.1,0.00214,0.0,0.40893]
[1777423036865,52.56,76254.27,0.1,0.00214,0.0,0.40869]
[1777423041900,52.56,76254.84,0.1,0.00214,0.0,0.4089]
[1777423047942,52.56,76255.68,0.1,0.00214,0.0,0.40922]
[1777423052977,52.56,76255.63,0.1,0.00214,0.0,0.40863]
[1777423058011,52.56,76255.74,0.1,0.00214,0.0,0.40867]
[1777423063046,52.56,76256.94,0.1,0.00214,0.0,0.40911]
[1777423068082,52.56,76256.32,0.1,0.00214,0.0,0.40888]
[1777423073117,52.56,76256.41,0.1,0.00214,0.0,0.40892]
[1777423078152,52.56,76256.03,0.1,0.00214,0.0,0.40877]
[1777423083186,52.56,76255.28,0.1,0.00214,0.0,0.4085]
[1777423088222,52.56,76255.38,0.1,0.00214,0.0,0.40853]
[1777423095270,52.56,76255.34,0.1,0.00214,0.0,0.40852]
[1777423100305,52.56,76254.88,0.1,0.00214,0.0,0.40835]
[1777423105341,52.56,76254.3,0.1,0.00214,0.0,0.40813]
[1777423110376,52.56,76255.13,0.1,0.00214,0.0,0.40844]
[1777423116417,52.56,76256.96,0.1,0.00214,0.0,0.40855]
[1777423121452,52.56,76263.18,0.1,0.00215,0.0,0.41087]
[1777423126488,52.56,76264.54,0.1,0.00216,0.0,0.41138]
[1777423131523,52.56,76265.8,0.1,0.00216,0.0,0.41185]
[1777423136558,52.56,76266.26,0.1,0.00216,0.0,0.41202]
[1777423141604,52.56,76267.37,0.1,0.00216,0.0,0.41243]
[1777423146628,52.56,76268.99,0.1,0.00217,0.0,0.41304]
[1777423151663,52.56,76275.56,0.1,0.00218,0.0,0.41551]
[1777423156698,52.56,76272.29,0.1,0.00217,0.0,0.41428]
[1777423162740,52.56,76271.87,0.1,0.00217,0.0,0.41412]
[1777423167777,52.56,76273.76,0.1,0.00218,0.0,0.41484]
[1777423172811,52.56,76280.36,0.1,0.00219,0.0,0.41675]
[1777423177846,52.56,76280.45,0.1,0.00219,0.0,0.41678]
[1777423182881,52.56,76280.71,0.1,0.00219,0.0,0.41688]
[1777423188923,52.56,76281.11,0.1,0.00219,0.0,0.41703]
[1777423193960,52.56,76282.28,0.1,0.00219,0.0,0.41747]
[1777423195974,52.56,76294.88,0.1,0.00222,0.0,0.42227]
[1777423201007,52.56,76298.96,0.1,0.00223,0.0,0.42383]
[1777423206044,52.56,76299.34,0.1,0.00223,0.0,0.42398]
[1777423211077,52.56,76302.01,0.1,0.00223,0.0,0.425]
[1777423217119,52.56,76311.47,0.1,0.00225,0.0,0.42866]
[1777423222154,52.56,76311.3,0.1,0.00225,0.0,0.42859]
[1777423227190,52.56,76313.29,0.1,0.00226,0.0,0.42936]
[1777423232223,52.56,76315.03,0.1,0.00226,0.0,0.42944]
[1777423238266,52.56,76317.91,0.1,0.00227,0.0,0.43056]
[1777423245315,52.56,76318.28,0.1,0.00227,0.0,0.43071]
[1777423249347,52.56,76331.02,0.1,0.0023,0.0,0.43569]
[1777423255389,52.56,76339.41,0.1,0.00231,0.0,0.439]
[1777423260525,52.56,76339.02,0.1,0.00231,0.0,0.43884]
[1777423266466,52.56,76337.77,0.1,0.00231,0.0,0.43835]
[1777423271501,52.56,76337.39,0.1,0.00231,0.0,0.4382]
[1777423276538,52.56,76338.05,0.1,0.00231,0.0,0.43846]
[1777423281571,52.56,76339.27,0.1,0.00231,0.0,0.43894]
[1777423286606,52.56,76339.03,0.1,0.00231,0.0,0.43885]
[1777423291641,52.56,76339.22,0.1,0.00231,0.0,0.43832]
[1777423294661,52.56,76352.54,0.1,0.00234,0.0,0.44361]
[1777423300808,52.56,76358.88,0.1,0.00236,0.0,0.44615]
[1777423306746,52.56,76359.09,0.1,0.00236,0.0,0.44623]
[1777423311782,52.56,76361.04,0.1,0.00236,0.0,0.44701]
[1777423320845,52.56,76361.75,0.1,0.00236,0.0,0.4473]
[1777423325879,52.56,76361.54,0.1,0.00236,0.0,0.44722]
[1777423331018,52.56,76362.02,0.1,0.00236,0.0,0.44741]
[1777423336956,52.56,76367.97,0.1,0.00238,0.0,0.44981]
[1777423341995,52.56,76363.05,0.1,0.00237,0.0,0.44782]
[1777423347027,52.56,76356.2,0.1,0.00235,0.0,0.44507]
[1777423349040,52.56,76337.63,0.1,0.00231,0.0,0.43769]
[1777423354075,52.56,76333.81,0.1,0.0023,0.0,0.43558]
[1777423359111,52.56,76328.87,0.1,0.00228,0.0,0.43365]
[1777423365156,52.56,76336.04,0.1,0.0023,0.0,0.43646]
[1777423370189,52.56,76330.86,0.1,0.00229,0.0,0.43443]
[1777423375223,52.56,76331.26,0.1,0.00229,0.0,0.43458]
[1777423381367,52.56,76330.7,0.1,0.00229,0.0,0.43436]
[1777423388318,52.56,76330.72,0.1,0.00229,0.0,0.43437]
[1777423393370,52.56,76331.17,0.1,0.00229,0.0,0.43455]
[1777423398405,52.56,76332.21,0.1,0.00229,0.0,0.43496]
[1777423403440,52.56,76328.03,0.1,0.00228,0.0,0.43332]
[1777423408475,52.56,76322.72,0.1,0.00227,0.0,0.43124]
[1777423413510,52.56,76316.03,0.1,0.00225,0.0,0.42805]
[1777423418545,52.56,76307.98,0.1,0.00223,0.0,0.42494]
[1777423423580,52.56,76307.82,0.1,0.00223,0.0,0.42488]
[1777423428616,52.56,76313.07,0.1,0.00225,0.0,0.42691]
[1777423433650,52.56,76314.99,0.1,0.00225,0.0,0.42765]
[1777423438684,52.56,76318.5,0.1,0.00226,0.0,0.42901]
[1777423443736,52.56,76320.42,0.1,0.00226,0.0,0.42975]
[1777423449768,52.56,76329.01,0.1,0.00228,0.0,0.4331]
[1777423454803,52.56,76335.73,0.1,0.0023,0.0,0.43574]
[1777423459842,52.56,76335.55,0.1,0.0023,0.0,0.43567]
[1777423464877,52.56,76336.84,0.1,0.0023,0.0,0.43617]
[1777423469913,52.56,76340.94,0.1,0.00231,0.0,0.43779]
[1777423475954,52.56,76342.34,0.1,0.00231,0.0,0.43774]
[1777423480990,52.56,76343.51,0.1,0.00231,0.0,0.4382]
[1777423486026,52.56,76343.99,0.1,0.00231,0.0,0.43839]
[1777423491060,52.56,76344.71,0.1,0.00231,0.0,0.43868]
[1777423501133,52.56,76345.62,0.1,0.00232,0.0,0.43904]
[1777423503147,52.56,76361.28,0.1,0.00235,0.0,0.44527]
[1777423508181,52.56,76367.65,0.1,0.00237,0.0,0.44783]
[1777423513216,52.56,76367.85,0.1,0.00237,0.0,0.44791]
[1777423518252,52.56,76353.7,0.1,0.00233,0.0,0.44225]
[1777423523287,52.56,76355.61,0.1,0.00234,0.0,0.44301]
[1777423528323,52.56,76354.7,0.1,0.00234,0.0,0.44264]
[1777423533358,52.56,76357.98,0.1,0.00234,0.0,0.44334]
[1777423538394,52.56,76357.59,0.1,0.00234,0.0,0.44319]
[1777423543429,52.56,76358.92,0.1,0.00234,0.0,0.44372]
[1777423549471,52.56,76358.93,0.1,0.00234,0.0,0.44372]
[1777423554507,52.56,76359.12,0.1,0.00234,0.0,0.4438]
[1777423559541,52.56,76361.71,0.1,0.00235,0.0,0.44483]
[1777423564577,52.56,76353.2,0.1,0.00233,0.0,0.44144]
[1777423569610,52.56,76352.84,0.1,0.00233,0.0,0.4413]
[1777423574646,52.56,76352.7,0.1,0.00233,0.0,0.44124]
[1777423579683,52.56,76351.7,0.1,0.00233,0.0,0.44084]
[1777423584716,52.56,76351.21,0.1,0.00233,0.0,0.44065]
[1777423589751,52.56,76351.08,0.1,0.00232,0.0,0.4406]
[1777423594786,52.56,76350.15,0.1,0.00232,0.0,0.43962]
[1777423599821,52.56,76349.7,0.1,0.00232,0.0,0.43944]
[1777423604855,52.56,76349.06,0.1,0.00232,0.0,0.43919]
[1777423609893,52.56,76349.09,0.1,0.00232,0.0,0.4392]
[1777423614926,52.56,76348.59,0.1,0.00232,0.0,0.439]
[1777423619962,52.56,76348.78,0.1,0.00232,0.0,0.43908]
[1777423626004,52.56,76351.3,0.1,0.00232,0.0,0.44008]
[1777423631040,52.56,76350.53,0.1,0.00232,0.0,0.43977]
[1777423636076,52.56,76351.38,0.1,0.00232,0.0,0.44011]
[1777423641111,52.56,76357.26,0.1,0.00234,0.0,0.44245]
[1777423646150,52.56,76358.61,0.1,0.00234,0.0,0.44298]
[1777423651181,52.56,76358.58,0.1,0.00234,0.0,0.44236]
[1777423656218,52.56,76358.34,0.1,0.00234,0.0,0.44227]
[1777423661251,52.56,76354.55,0.1,0.00233,0.0,0.44076]
[1777423666287,52.56,76361.07,0.1,0.00234,0.0,0.44336]
[1777423671322,52.56,76362.92,0.1,0.00235,0.0,0.4441]
[1777423676357,52.56,76363.88,0.1,0.00235,0.0,0.44448]
[1777423681392,52.56,76365.24,0.1,0.00235,0.0,0.44502]
[1777423686429,52.56,76366.78,0.1,0.00235,0.0,0.44564]
[1777423691462,52.56,76367.24,0.1,0.00236,0.0,0.44583]
[1777423696502,52.56,76366.61,0.1,0.00235,0.0,0.44557]
[1777423701534,52.56,76367.91,0.1,0.00236,0.0,0.4461]
[1777423706569,52.56,76377.62,0.1,0.00238,0.0,0.45001]
[1777423711604,52.56,76379.94,0.1,0.00238,0.0,0.45033]
[1777423716639,52.56,76383.92,0.1,0.00239,0.0,0.45194]
[1777423721674,52.56,76384.6,0.1,0.00239,0.0,0.45222]
[1777423726710,52.56,76379.18,0.1,0.00238,0.0,0.45002]
[1777423731745,52.56,76379.48,0.1,0.00238,0.0,0.45014]
[1777423736788,52.56,76379.02,0.1,0.00238,0.0,0.44996]
[1777423741823,52.56,76385.3,0.1,0.00239,0.0,0.4525]
[1777423746858,52.56,76377.93,0.1,0.00238,0.0,0.44952]
[1777423751893,52.56,76377.54,0.1,0.00238,0.0,0.44936]
[1777423756928,52.56,76376.63,0.1,0.00237,0.0,0.44899]
[1777423761963,52.56,76377.27,0.1,0.00238,0.0,0.44925]
[1777423766999,52.56,76383.26,0.1,0.00239,0.0,0.45168]
[1777423772035,52.56,76381.38,0.1,0.00238,0.0,0.45029]
[1777423777073,52.56,76382.39,0.1,0.00238,0.0,0.4507]
[1777423782108,52.56,76383.53,0.1,0.00239,0.0,0.45117]
[1777423787143,52.56,76380.02,0.1,0.00238,0.0,0.44974]
[1777423792178,52.56,76376.61,0.1,0.00237,0.0,0.44837]
[1777423797212,52.56,76370.56,0.1,0.00236,0.0,0.44593]
[1777423802247,52.56,76361.52,0.1,0.00234,0.0,0.44232]
[1777423807285,52.56,76345.42,0.1,0.0023,0.0,0.43594]
[1777423812324,52.56,76339.82,0.1,0.00229,0.0,0.43374]
[1777423817355,52.56,76336.36,0.1,0.00228,0.0,0.43239]
[1777423821385,52.56,76351.58,0.1,0.00231,0.0,0.43837]
[1777423826430,52.56,76357.26,0.1,0.00233,0.0,0.44062]
[1777423827436,52.56,76373.31,0.1,0.00236,0.0,0.44704]
[1777423832470,52.56,76375.81,0.1,0.00237,0.0,0.44743]
[1777423837507,52.56,76378.33,0.1,0.00237,0.0,0.44845]
[1777423842539,52.56,76378.33,0.1,0.00237,0.0,0.44845]
[1777423847575,52.56,76378.27,0.1,0.00237,0.0,0.44842]
[1777423852610,52.56,76379.15,0.1,0.00237,0.0,0.44878]
[1777423857645,52.56,76379.13,0.1,0.00237,0.0,0.44877]
[1777423862680,52.56,76383.68,0.1,0.00238,0.0,0.45061]
[1777423869729,52.56,76388.89,0.1,0.0024,0.0,0.45272]
[1777423874867,52.56,76389.38,0.1,0.0024,0.0,0.45292]
[1777423878794,52.56,76374.13,0.1,0.00236,0.0,0.44675]
[1777423883827,52.56,76372.36,0.1,0.00236,0.0,0.44604]
[1777423888862,52.56,76370.86,0.1,0.00235,0.0,0.44544]
[1777423892890,52.56,76388.91,0.1,0.00239,0.0,0.45211]
[1777423897925,52.56,76388.84,0.1,0.00239,0.0,0.45208]
[1777423902960,52.56,76389.13,0.1,0.00239,0.0,0.4522]
[1777423907994,52.56,76391.39,0.1,0.0024,0.0,0.45312]
[1777423913030,52.56,76398.19,0.1,0.00242,0.0,0.45589]
[1777423918065,52.56,76398.37,0.1,0.00242,0.0,0.45597]
[1777423923100,52.56,76411.62,0.1,0.00245,0.0,0.46142]
[1777423928136,52.56,76418.45,0.1,0.00246,0.0,0.46425]
[1777423933170,52.56,76421.88,0.1,0.00247,0.0,0.46568]
[1777423938205,52.56,76426.57,0.1,0.00248,0.0,0.46764]
[1777423943240,52.56,76424.97,0.1,0.00248,0.0,0.46697]
[1777423948278,52.56,76424.26,0.1,0.00248,0.0,0.46667]
[1777423953313,52.56,76422.68,0.1,0.00247,0.0,0.46538]
[1777423958349,52.56,76412.7,0.1,0.00245,0.0,0.46124]
[1777423963383,52.56,76402.94,0.1,0.00242,0.0,0.45722]
[1777423968419,52.56,76403.08,0.1,0.00242,0.0,0.45727]
[1777423973454,52.56,76389.53,0.1,0.00239,0.0,0.45174]
[1777423978490,52.56,76381.85,0.1,0.00237,0.0,0.44863]
[1777423983526,52.56,76381.78,0.1,0.00237,0.0,0.4486]
[1777423988561,52.56,76381.23,0.1,0.00237,0.0,0.44838]
[1777423993596,52.56,76378.1,0.1,0.00236,0.0,0.44712]
[1777423998631,52.56,76385.97,0.1,0.00238,0.0,0.4503]
[1777424005778,52.56,76392.13,0.1,0.0024,0.0,0.4528]
[1777424011730,52.56,76395.6,0.1,0.0024,0.0,0.45359]
[1777424016757,52.56,76394.62,0.1,0.0024,0.0,0.45319]
[1777424021792,52.56,76395.06,0.1,0.0024,0.0,0.45337]
[1777424027837,52.56,76395.22,0.1,0.0024,0.0,0.45344]
[1777424032872,52.56,76394.73,0.1,0.0024,0.0,0.45324]
[1777424037907,52.56,76394.72,0.1,0.0024,0.0,0.45323]
[1777424042944,52.56,76396.79,0.1,0.00241,0.0,0.45408]
[1777424044956,52.56,76412.98,0.1,0.00244,0.0,0.46072]
[1777424049991,52.56,76414.65,0.1,0.00245,0.0,0.46141]
[1777424052020,52.56,76447.87,0.1,0.00253,0.0,0.47533]
[1777424054024,52.56,76462.8,0.1,0.00257,0.0,0.4817]
[1777424059059,52.56,76477.62,0.1,0.0026,0.0,0.4881]
[1777424064094,52.56,76472.94,0.1,0.00259,0.0,0.48607]
[1777424069129,52.56,76474.93,0.1,0.0026,0.0,0.48693]
[1777424072149,52.56,76463.88,0.1,0.00256,0.0,0.48151]
[1777424077183,52.56,76456.97,0.1,0.00255,0.0,0.47856]
[1777424082219,52.56,76458.79,0.1,0.00255,0.0,0.47933]
[1777424087255,52.56,76458.54,0.1,0.00255,0.0,0.47923]
[1777424092289,52.56,76468.66,0.1,0.00258,0.0,0.48357]
[1777424096419,52.56,76484.63,0.1,0.00262,0.0,0.49049]
[1777424102360,52.56,76480.5,0.1,0.00261,0.0,0.48869]
[1777424107395,52.56,76477.85,0.1,0.0026,0.0,0.48754]
[1777424112429,52.56,76481.64,0.1,0.00261,0.0,0.48919]
[1777424116561,52.56,76496.5,0.1,0.00265,0.0,0.49569]
[1777424122501,52.56,76487.54,0.1,0.00262,0.0,0.49176]
[1777424127537,52.56,76482.84,0.1,0.00261,0.0,0.48971]
[1777424131564,52.56,76473.41,0.1,0.00258,0.0,0.48496]
[1777424136599,52.56,76464.44,0.1,0.00256,0.0,0.4811]
[1777424141635,52.56,76452.61,0.1,0.00253,0.0,0.47605]
[1777424146772,52.56,76444.76,0.1,0.00251,0.0,0.47272]
[1777424152712,52.56,76441.89,0.1,0.00251,0.0,0.47151]
[1777424157749,52.56,76441.75,0.1,0.00251,0.0,0.47145]
[1777424162782,52.56,76451.72,0.1,0.00253,0.0,0.47567]
[1777424165803,52.56,76464.86,0.1,0.00256,0.0,0.48128]
[1777424170838,52.56,76477.04,0.1,0.00259,0.0,0.48653]
[1777424175876,52.56,76479.33,0.1,0.0026,0.0,0.48752]
[1777424180909,52.56,76479.62,0.1,0.0026,0.0,0.48765]
[1777424185944,52.56,76476.39,0.1,0.00259,0.0,0.48625]
[1777424190980,52.56,76472.01,0.1,0.00258,0.0,0.48436]
[1777424196016,52.56,76470.67,0.1,0.00257,0.0,0.48313]
[1777424202056,52.56,76468.05,0.1,0.00257,0.0,0.482]
[1777424207091,52.56,76466.96,0.1,0.00257,0.0,0.48153]
[1777424212126,52.56,76466.84,0.1,0.00256,0.0,0.48148]
[1777424217262,52.56,76459.55,0.1,0.00255,0.0,0.47836]
[1777424223203,52.56,76459.4,0.1,0.00255,0.0,0.47829]
[1777424228238,52.56,76459.46,0.1,0.00255,0.0,0.47832]
[1777424233273,52.56,76445.64,0.1,0.00251,0.0,0.47245]
[1777424238308,52.56,76450.73,0.1,0.00253,0.0,0.47461]
[1777424244350,52.56,76452.35,0.1,0.00253,0.0,0.47529]
[1777424249386,52.56,76449.29,0.1,0.00252,0.0,0.474]
[1777424254420,52.56,76447.38,0.1,0.00251,0.0,0.47255]
[1777424259455,52.56,76447.73,0.1,0.00251,0.0,0.47269]
[1777424265498,52.56,76452.28,0.1,0.00253,0.0,0.47462]
[1777424270532,52.56,76453.41,0.1,0.00253,0.0,0.4751]
[1777424275568,52.56,76455.25,0.1,0.00253,0.0,0.47588]
[1777424280601,52.56,76455.03,0.1,0.00253,0.0,0.47579]
[1777424285638,52.56,76453.62,0.1,0.00253,0.0,0.47519]
[1777424290672,52.56,76454.34,0.1,0.00253,0.0,0.47549]
[1777424295707,52.56,76457.81,0.1,0.00254,0.0,0.47697]
[1777424300742,52.56,76458.21,0.1,0.00254,0.0,0.47714]
[1777424305777,52.56,76458.63,0.1,0.00254,0.0,0.47732]
[1777424311819,52.56,76458.58,0.1,0.00254,0.0,0.47665]
[1777424316854,52.56,76459.57,0.1,0.00254,0.0,0.47707]
[1777424328035,52.56,76459.66,0.1,0.00254,0.0,0.47711]
[1777424333974,52.56,76486.79,0.1,0.00261,0.0,0.48879]
[1777424339009,52.56,76487.9,0.1,0.00261,0.0,0.48927]
[1777424344046,52.56,76486.16,0.1,0.00261,0.0,0.48851]
[1777424349084,52.56,76485.19,0.1,0.0026,0.0,0.48809]
[1777424354120,52.56,76484.58,0.1,0.0026,0.0,0.48783]
[1777424359165,52.56,76480.59,0.1,0.00259,0.0,0.4861]
[1777424364198,52.56,76467.82,0.1,0.00256,0.0,0.4806]
[1777424369227,52.56,76459.27,0.1,0.00254,0.0,0.47694]
[1777424374263,52.56,76456.28,0.1,0.00253,0.0,0.47502]
[1777424380303,52.56,76455.53,0.1,0.00253,0.0,0.47471]
[1777424385339,52.56,76456.6,0.1,0.00253,0.0,0.47516]
[1777424390374,52.56,76457.25,0.1,0.00253,0.0,0.47544]
[1777424396417,52.56,76457.74,0.1,0.00253,0.0,0.47564]
[1777424401452,52.56,76461.64,0.1,0.00254,0.0,0.4773]
[1777424406487,52.56,76453.33,0.1,0.00252,0.0,0.47377]
[1777424411523,52.56,76451.48,0.1,0.00252,0.0,0.47299]
[1777424416557,52.56,76448.5,0.1,0.00251,0.0,0.47173]
[1777424421603,52.56,76426.96,0.1,0.00246,0.0,0.46272]
[1777424426631,52.56,76437.51,0.1,0.00248,0.0,0.46712]
[1777424431666,52.56,76444.18,0.1,0.0025,0.0,0.46927]
[1777424436704,52.56,76442.4,0.1,0.00249,0.0,0.46853]
[1777424441738,52.56,76445.97,0.1,0.0025,0.0,0.47003]
[1777424446772,52.56,76446.94,0.1,0.0025,0.0,0.47043]
[1777424451807,52.56,76447.83,0.1,0.0025,0.0,0.47081]
[1777424456843,52.56,76456.12,0.1,0.00252,0.0,0.47431]
[1777424461880,52.56,76451.24,0.1,0.00251,0.0,0.47225]
[1777424466915,52.56,76451.21,0.1,0.00251,0.0,0.47223]
[1777424469936,52.56,76437.9,0.1,0.00248,0.0,0.46664]
[1777424474972,52.56,76436.6,0.1,0.00248,0.0,0.4661]
[1777424481013,52.56,76438.67,0.1,0.00248,0.0,0.46696]
[1777424486050,52.56,76453.42,0.1,0.00252,0.0,0.47317]
[1777424491084,52.56,76447.7,0.1,0.0025,0.0,0.47011]
[1777424496119,52.56,76447.57,0.1,0.0025,0.0,0.47006]
[1777424501154,52.56,76447.2,0.1,0.0025,0.0,0.4699]
[1777424506189,52.56,76450.9,0.1,0.00251,0.0,0.47146]
[1777424511226,52.56,76455.58,0.1,0.00252,0.0,0.47344]
[1777424516260,52.56,76467.73,0.1,0.00255,0.0,0.4786]
[1777424518274,52.56,76453.81,0.1,0.00252,0.0,0.47269]
[1777424523309,52.56,76449.22,0.1,0.0025,0.0,0.47075]
[1777424528344,52.56,76445.39,0.1,0.0025,0.0,0.46914]
[1777424533379,52.56,76441.93,0.1,0.00249,0.0,0.46769]
[1777424538417,52.56,76442.98,0.1,0.00249,0.0,0.46813]
[1777424543450,52.56,76440.23,0.1,0.00248,0.0,0.46698]
[1777424548485,52.56,76440.82,0.1,0.00248,0.0,0.46723]
[1777424553520,52.56,76440.43,0.1,0.00248,0.0,0.46642]
[1777424558555,52.56,76439.9,0.1,0.00248,0.0,0.4662]
[1777424563589,52.56,76444.96,0.1,0.00249,0.0,0.46832]
[1777424568626,52.56,76447.48,0.1,0.0025,0.0,0.46938]
[1777424573661,52.56,76450.4,0.1,0.0025,0.0,0.47061]
[1777424579791,52.56,76455.32,0.1,0.00252,0.0,0.47268]
[1777424585744,52.56,76457.84,0.1,0.00252,0.0,0.47375]
[1777424590781,52.56,76461.57,0.1,0.00253,0.0,0.47533]
[1777424595816,52.56,76472.19,0.1,0.00256,0.0,0.47986]
[1777424600851,52.56,76472.84,0.1,0.00256,0.0,0.48014]
[1777424606893,52.56,76472.03,0.1,0.00256,0.0,0.47979]
[1777424611930,52.56,76471.8,0.1,0.00255,0.0,0.47904]
[1777424617971,52.56,76470.88,0.1,0.00255,0.0,0.47865]
[1777424623011,52.56,76472.4,0.1,0.00255,0.0,0.4793]
[1777424628049,52.56,76466.13,0.1,0.00254,0.0,0.47662]
[1777424637110,52.56,76464.48,0.1,0.00254,0.0,0.47592]
[1777424642145,52.56,76461.44,0.1,0.00253,0.0,0.47463]
[1777424647180,52.56,76453.72,0.1,0.00251,0.0,0.47136]
[1777424650203,52.56,76438.62,0.1,0.00247,0.0,0.46503]
[1777424655235,52.56,76437.61,0.1,0.00247,0.0,0.46461]
[1777424660271,52.56,76434.9,0.1,0.00246,0.0,0.46348]
[1777424665307,52.56,76428.15,0.1,0.00245,0.0,0.46069]
[1777424670425,52.56,76422.17,0.1,0.00243,0.0,0.45822]
[1777424676383,52.56,76423.12,0.1,0.00243,0.0,0.45798]
[1777424683432,52.56,76433.13,0.1,0.00246,0.0,0.46211]
[1777424689474,52.56,76437.49,0.1,0.00247,0.0,0.46393]
[1777424694513,52.56,76438.42,0.1,0.00247,0.0,0.46431]
[1777424696530,52.56,76475.39,0.1,0.00256,0.0,0.47993]
[1777424701564,52.56,76482.99,0.1,0.00258,0.0,0.48319]
[1777424706599,52.56,76482.75,0.1,0.00258,0.0,0.48309]
[1777424711633,52.56,76482.11,0.1,0.00258,0.0,0.48281]
[1777424716668,52.56,76482.34,0.1,0.00258,0.0,0.48291]
[1777424721704,52.56,76479.3,0.1,0.00257,0.0,0.48161]
[1777424726738,52.56,76469.03,0.1,0.00254,0.0,0.47721]
[1777424730851,52.56,76455.17,0.1,0.00251,0.0,0.47133]
[1777424736808,52.56,76455.07,0.1,0.00251,0.0,0.47065]
[1777424741843,52.56,76449.0,0.1,0.00249,0.0,0.4681]
[1777424749899,52.56,76455.18,0.1,0.00251,0.0,0.47069]
[1777424754934,52.56,76455.27,0.1,0.00251,0.0,0.47073]
[1777424759969,52.56,76456.08,0.1,0.00251,0.0,0.47107]
[1777424765009,52.56,76454.27,0.1,0.0025,0.0,0.47031]
[1777424770041,52.56,76454.14,0.1,0.0025,0.0,0.47026]
[1777424775075,52.56,76438.54,0.1,0.00247,0.0,0.46373]
[1777424780111,52.56,76433.3,0.1,0.00245,0.0,0.46155]
[1777424785144,52.56,76429.26,0.1,0.00244,0.0,0.45988]
[1777424790180,52.56,76418.56,0.1,0.00242,0.0,0.45548]
[1777424795215,52.56,76419.54,0.1,0.00242,0.0,0.45526]
[1777424800250,52.56,76419.57,0.1,0.00242,0.0,0.45527]
[1777424805285,52.56,76420.77,0.1,0.00242,0.0,0.45576]
[1777424810320,52.56,76418.28,0.1,0.00241,0.0,0.45474]
[1777424815355,52.56,76416.44,0.1,0.00241,0.0,0.45399]
[1777424820390,52.56,76420.7,0.1,0.00242,0.0,0.45573]
[1777424825425,52.56,76421.6,0.1,0.00242,0.0,0.4561]
[1777424830460,52.56,76433.35,0.1,0.00245,0.0,0.46094]
[1777424835496,52.56,76432.49,0.1,0.00245,0.0,0.46058]
[1777424840531,52.56,76427.11,0.1,0.00243,0.0,0.45836]
[1777424845566,52.56,76426.9,0.1,0.00243,0.0,0.45828]
[1777424850601,52.56,76422.21,0.1,0.00242,0.0,0.45635]
[1777424855636,52.56,76422.65,0.1,0.00242,0.0,0.4559]
[1777424860671,52.56,76422.29,0.1,0.00242,0.0,0.45576]
[1777424865710,52.56,76404.72,0.1,0.00238,0.0,0.4486]
[1777424870742,52.56,76396.54,0.1,0.00236,0.0,0.44531]
[1777424872757,52.56,76384.21,0.1,0.00233,0.0,0.44038]
[1777424877791,52.56,76368.81,0.1,0.0023,0.0,0.43429]
[1777424882828,52.56,76366.59,0.1,0.00229,0.0,0.43341]
[1777424885861,52.56,76339.44,0.1,0.00223,0.0,0.42287]
[1777424890890,52.56,76333.2,0.1,0.00222,0.0,0.42048]
[1777424895925,52.56,76337.86,0.1,0.00223,0.0,0.42226]
[1777424898946,52.56,76322.66,0.1,0.00219,0.0,0.41647]
[1777424903980,52.56,76322.85,0.1,0.00219,0.0,0.41654]
[1777424909022,52.56,76314.99,0.1,0.00218,0.0,0.41357]
[1777424913047,52.56,76306.08,0.1,0.00215,0.0,0.40964]
[1777424918082,52.56,76308.43,0.1,0.00216,0.0,0.41052]
[1777424923117,52.56,76310.63,0.1,0.00216,0.0,0.41135]
[1777424928154,52.56,76301.61,0.1,0.00215,0.0,0.40798]
[1777424931216,52.56,76275.42,0.1,0.00209,0.0,0.39832]
[1777424932262,52.56,76253.17,0.1,0.00204,0.0,0.39028]
[1777424938225,52.56,76258.05,0.1,0.00205,0.0,0.39203]
[1777424943269,52.56,76277.16,0.1,0.00209,0.0,0.39896]
[1777424948303,52.56,76285.0,0.1,0.00211,0.0,0.40183]
[1777424953342,52.56,76285.28,0.1,0.00211,0.0,0.40193]
[1777424958379,52.56,76283.58,0.1,0.00211,0.0,0.40131]
[1777424963412,52.56,76283.12,0.1,0.00211,0.0,0.40114]
[1777424968447,52.56,76284.05,0.1,0.00211,0.0,0.40148]
[1777424973482,52.56,76287.91,0.1,0.00211,0.0,0.40233]
[1777424978517,52.56,76291.73,0.1,0.00212,0.0,0.40374]
[1777424983552,52.56,76289.08,0.1,0.00212,0.0,0.40276]
[1777424988588,52.56,76289.1,0.1,0.00212,0.0,0.40277]
[1777424993622,52.56,76291.66,0.1,0.00212,0.0,0.40371]
[1777424998657,52.56,76300.08,0.1,0.00214,0.0,0.40683]
[1777425003694,52.56,76315.04,0.1,0.00217,0.0,0.41243]
[1777425008729,52.56,76317.18,0.1,0.00218,0.0,0.41323]
[1777425009905,52.56,76317.18,0.1,0.00218,0.0,0.41323]
[1777425010742,52.56,76318.09,0.1,0.00218,0.0,0.41357]
[1777425015777,52.56,76317.57,0.1,0.00218,0.0,0.41338]
[1777425020814,52.56,76326.22,0.1,0.0022,0.0,0.41665]
[1777425025849,52.56,76322.86,0.1,0.00219,0.0,0.41538]
[1777425030883,52.56,76322.95,0.1,0.00219,0.0,0.41541]
[1777425035919,52.56,76327.7,0.1,0.0022,0.0,0.41662]
[1777425040953,52.56,76338.91,0.1,0.00222,0.0,0.4209]
[1777425045988,52.56,76343.64,0.1,0.00223,0.0,0.42271]
[1777425051033,52.56,76350.52,0.1,0.00225,0.0,0.42536]
[1777425056069,52.56,76351.75,0.1,0.00225,0.0,0.42584]
[1777425062111,52.56,76355.41,0.1,0.00226,0.0,0.42725]
[1777425067146,52.56,76356.54,0.1,0.00226,0.0,0.42769]
[1777425070195,52.56,76357.74,0.1,0.00226,0.0,0.42816]
[1777425070280,52.56,76359.33,0.1,0.00227,0.0,0.42878]
[1777425076208,52.56,76354.81,0.1,0.00226,0.0,0.42702]
[1777425081244,52.56,76351.73,0.1,0.00225,0.0,0.42583]
[1777425086279,52.56,76353.79,0.1,0.00225,0.0,0.42663]
[1777425091314,52.56,76352.91,0.1,0.00225,0.0,0.42569]
[1777425096349,52.56,76347.73,0.1,0.00224,0.0,0.42369]
[1777425101385,52.56,76350.2,0.1,0.00224,0.0,0.42464]
[1777425106419,52.56,76349.04,0.1,0.00224,0.0,0.4242]
[1777425111454,52.56,76349.03,0.1,0.00224,0.0,0.42419]
[1777425116495,52.56,76343.99,0.1,0.00223,0.0,0.42225]
[1777425117498,52.56,76321.9,0.1,0.00218,0.0,0.41385]
[1777425122533,52.56,76316.33,0.1,0.00217,0.0,0.41175]
[1777425127568,52.56,76313.46,0.1,0.00216,0.0,0.41067]
[1777425130590,52.56,76298.85,0.1,0.00213,0.0,0.40523]
[1777425135626,52.56,76296.97,0.1,0.00213,0.0,0.40453]
[1777425140659,52.56,76303.07,0.1,0.00214,0.0,0.4068]
[1777425145696,52.56,76306.5,0.1,0.00215,0.0,0.40807]
[1777425150730,52.56,76307.06,0.1,0.00215,0.0,0.40828]
[1777425155765,52.56,76305.64,0.1,0.00214,0.0,0.40718]
[1777425160800,52.56,76305.72,0.1,0.00214,0.0,0.40721]
[1777425165835,52.56,76307.45,0.1,0.00215,0.0,0.40785]
[1777425171878,52.56,76306.72,0.1,0.00214,0.0,0.40758]
[1777425176913,52.56,76305.72,0.1,0.00214,0.0,0.40721]
[1777425181947,52.56,76305.24,0.1,0.00214,0.0,0.40703]
[1777425186981,52.56,76305.83,0.1,0.00214,0.0,0.40725]
[1777425193024,52.56,76307.35,0.1,0.00215,0.0,0.40781]
[1777425199069,52.56,76309.38,0.1,0.00215,0.0,0.40857]
[1777425204103,52.56,76306.06,0.1,0.00214,0.0,0.40733]
[1777425209139,52.56,76303.6,0.1,0.00214,0.0,0.40642]
[1777425214236,52.56,76307.67,0.1,0.00214,0.0,0.40736]
[1777425220216,52.56,76307.58,0.1,0.00214,0.0,0.40732]
[1777425225252,52.56,76307.19,0.1,0.00214,0.0,0.40718]
[1777425230286,52.56,76308.51,0.1,0.00215,0.0,0.40767]
[1777425235321,52.56,76309.83,0.1,0.00215,0.0,0.40816]
[1777425240355,52.56,76316.97,0.1,0.00216,0.0,0.41083]
[1777425245391,52.56,76326.4,0.1,0.00218,0.0,0.41438]
[1777425250425,52.56,76315.95,0.1,0.00216,0.0,0.41045]
[1777425255462,52.56,76306.49,0.1,0.00214,0.0,0.40692]
[1777425260496,52.56,76303.39,0.1,0.00213,0.0,0.40577]
[1777425265533,52.56,76307.42,0.1,0.00214,0.0,0.40727]
[1777425270568,52.56,76307.73,0.1,0.00214,0.0,0.40738]
[1777425275603,52.56,76307.71,0.1,0.00214,0.0,0.4068]
[1777425280641,52.56,76307.7,0.1,0.00214,0.0,0.40679]
[1777425285677,52.56,76308.69,0.1,0.00214,0.0,0.40716]
[1777425291723,52.56,76308.53,0.1,0.00214,0.0,0.4071]
[1777425296758,52.56,76308.76,0.1,0.00214,0.0,0.40719]
[1777425301793,52.56,76308.8,0.1,0.00214,0.0,0.4072]
[1777425306828,52.56,76308.81,0.1,0.00214,0.0,0.40721]
[1777425311863,52.56,76309.39,0.1,0.00214,0.0,0.40742]
[1777425316898,52.56,76316.73,0.1,0.00216,0.0,0.41016]
[1777425322940,52.56,76327.07,0.1,0.00218,0.0,0.41405]
[1777425327975,52.56,76329.75,0.1,0.00219,0.0,0.41506]
[1777425333010,52.56,76326.1,0.1,0.00218,0.0,0.4131]
[1777425340060,52.56,76330.34,0.1,0.00219,0.0,0.4147]
[1777425345094,52.56,76335.45,0.1,0.0022,0.0,0.41664]
[1777425355222,52.56,76334.66,0.1,0.0022,0.0,0.41634]
[1777425361212,52.56,76333.8,0.1,0.00219,0.0,0.41601]
[1777425366243,52.56,76337.61,0.1,0.0022,0.0,0.41746]
[1777425372285,52.56,76349.56,0.1,0.00223,0.0,0.42203]
[1777425377319,52.56,76349.17,0.1,0.00223,0.0,0.42188]
[1777425382354,52.56,76348.51,0.1,0.00223,0.0,0.42162]
[1777425387389,52.56,76348.31,0.1,0.00223,0.0,0.42155]
[1777425392424,52.56,76346.46,0.1,0.00222,0.0,0.42025]
[1777425397460,52.56,76346.61,0.1,0.00222,0.0,0.42031]
[1777425402494,52.56,76346.97,0.1,0.00222,0.0,0.42044]
[1777425407529,52.56,76346.8,0.1,0.00222,0.0,0.42038]
[1777425412564,52.56,76341.29,0.1,0.00221,0.0,0.41827]
[1777425417599,52.56,76331.88,0.1,0.00219,0.0,0.4147]
[1777425419613,52.56,76313.84,0.1,0.00215,0.0,0.40793]
[1777425424648,52.56,76310.81,0.1,0.00214,0.0,0.4068]
[1777425429684,52.56,76300.64,0.1,0.00212,0.0,0.40303]
[1777425434718,52.56,76300.79,0.1,0.00212,0.0,0.40309]
[1777425439755,52.56,76300.67,0.1,0.00212,0.0,0.40305]
[1777425444788,52.56,76307.15,0.1,0.00213,0.0,0.40544]
[1777425449832,52.56,76300.88,0.1,0.00212,0.0,0.40312]
[1777425454860,52.56,76293.32,0.1,0.0021,0.0,0.39977]
[1777425459894,52.56,76282.54,0.1,0.00208,0.0,0.39584]
[1777425464929,52.56,76279.0,0.1,0.00207,0.0,0.39456]
[1777425469964,52.56,76278.8,0.1,0.00207,0.0,0.39449]
[1777425473994,52.56,76261.65,0.1,0.00204,0.0,0.38832]
[1777425479027,52.56,76253.24,0.1,0.00202,0.0,0.38532]
[1777425481046,52.56,76239.42,0.1,0.00199,0.0,0.38045]
[1777425486145,52.56,76225.62,0.1,0.00196,0.0,0.37563]
[1777425491146,52.56,76215.14,0.1,0.00194,0.0,0.37201]
[1777425492147,52.56,76228.0,0.1,0.00197,0.0,0.37646]
[1777425497183,52.56,76236.45,0.1,0.00199,0.0,0.3794]
[1777425502234,52.56,76239.69,0.1,0.00199,0.0,0.38054]
[1777425505244,52.56,76222.73,0.1,0.00196,0.0,0.37463]
[1777425510276,52.56,76222.79,0.1,0.00196,0.0,0.37465]
[1777425515311,52.56,76227.04,0.1,0.00196,0.0,0.37558]
[1777425520349,52.56,76227.03,0.1,0.00196,0.0,0.37558]
[1777425525387,52.56,76224.97,0.1,0.00196,0.0,0.37486]
[1777425530419,52.56,76225.63,0.1,0.00196,0.0,0.37509]
[1777425535455,52.56,76224.45,0.1,0.00196,0.0,0.37468]
[1777425540491,52.56,76228.74,0.1,0.00197,0.0,0.37617]
[1777425545530,52.56,76249.19,0.1,0.00201,0.0,0.38334]
[1777425550565,52.56,76250.41,0.1,0.00201,0.0,0.38377]
[1777425555601,52.56,76250.24,0.1,0.00201,0.0,0.38371]
[1777425560635,52.56,76238.72,0.1,0.00199,0.0,0.37966]
[1777425565674,52.56,76236.13,0.1,0.00198,0.0,0.37875]
[1777425570705,52.56,76231.92,0.1,0.00197,0.0,0.37728]
[1777425575742,52.56,76233.62,0.1,0.00197,0.0,0.37733]
[1777425580778,52.56,76231.11,0.1,0.00197,0.0,0.37646]
[1777425585812,52.56,76230.22,0.1,0.00197,0.0,0.37615]
[1777425589840,52.56,76245.47,0.1,0.002,0.0,0.38148]
[1777425594874,52.56,76243.71,0.1,0.00199,0.0,0.38086]
[1777425599910,52.56,76240.41,0.1,0.00199,0.0,0.3797]
[1777425604945,52.56,76244.28,0.1,0.002,0.0,0.38106]
[1777425609980,52.56,76245.52,0.1,0.002,0.0,0.3815]
[1777425615018,52.56,76241.3,0.1,0.00199,0.0,0.38001]
[1777425620050,52.56,76239.08,0.1,0.00198,0.0,0.37924]
[1777425625084,52.56,76236.6,0.1,0.00198,0.0,0.37837]
[1777425630123,52.56,76226.0,0.1,0.00196,0.0,0.37468]
[1777425635155,52.56,76229.67,0.1,0.00196,0.0,0.37541]
[1777425641198,52.56,76233.59,0.1,0.00197,0.0,0.37678]
[1777425646233,52.56,76233.44,0.1,0.00197,0.0,0.37673]
[1777425651267,52.56,76238.21,0.1,0.00198,0.0,0.37839]
[1777425656302,52.56,76235.87,0.1,0.00198,0.0,0.37757]
[1777425661338,52.56,76241.05,0.1,0.00199,0.0,0.37938]
[1777425666374,52.56,76234.61,0.1,0.00197,0.0,0.37713]
[1777425671409,52.56,76233.94,0.1,0.00197,0.0,0.3769]
[1777425676444,52.56,76232.09,0.1,0.00197,0.0,0.37626]
[1777425681484,52.56,76231.51,0.1,0.00197,0.0,0.37605]
[1777425686514,52.56,76222.99,0.1,0.00195,0.0,0.3731]
[1777425691551,52.56,76223.81,0.1,0.00195,0.0,0.37285]
[1777425696588,52.56,76221.98,0.1,0.00195,0.0,0.37222]
[1777425701623,52.56,76215.42,0.1,0.00193,0.0,0.36996]
[1777425706664,52.56,76211.96,0.1,0.00193,0.0,0.36878]
[1777425711694,52.56,76203.68,0.1,0.00191,0.0,0.36596]
[1777425716728,52.56,76198.76,0.1,0.0019,0.0,0.36429]
[1777425721765,52.56,76181.79,0.1,0.00187,0.0,0.35859]
[1777425726800,52.56,76177.65,0.1,0.00186,0.0,0.35722]
[1777425731852,52.56,76174.0,0.1,0.00185,0.0,0.356]
[1777425736871,52.56,76180.3,0.1,0.00187,0.0,0.3581]
[1777425740899,52.56,76193.5,0.1,0.00189,0.0,0.36252]
[1777425745933,52.56,76197.84,0.1,0.0019,0.0,0.36398]
[1777425750969,52.56,76196.57,0.1,0.0019,0.0,0.36355]
[1777425756005,52.56,76196.82,0.1,0.00189,0.0,0.36311]
[1777425761039,52.56,76196.43,0.1,0.00189,0.0,0.36298]
[1777425766074,52.56,76197.29,0.1,0.0019,0.0,0.36327]
[1777425771109,52.56,76191.65,0.1,0.00188,0.0,0.36137]
[1777425776144,52.56,76192.98,0.1,0.00189,0.0,0.36182]
[1777425781182,52.56,76192.97,0.1,0.00189,0.0,0.36181]
[1777425786215,52.56,76193.17,0.1,0.00189,0.0,0.36188]
[1777425791249,52.56,76192.17,0.1,0.00189,0.0,0.36155]
[1777425796285,52.56,76189.38,0.1,0.00188,0.0,0.36061]
[1777425801320,52.56,76193.23,0.1,0.00189,0.0,0.3619]
[1777425807363,52.56,76194.16,0.1,0.00189,0.0,0.36221]
[1777425812397,52.56,76196.49,0.1,0.00189,0.0,0.36247]
[1777425817432,52.56,76197.12,0.1,0.00189,0.0,0.36269]
[1777425822467,52.56,76196.95,0.1,0.00189,0.0,0.36263]
[1777425827502,52.56,76196.22,0.1,0.00189,0.0,0.36238]
[1777425832537,52.56,76207.48,0.1,0.00191,0.0,0.36619]
[1777425838651,52.56,76207.08,0.1,0.00191,0.0,0.36605]
[1777425844621,52.56,76204.01,0.1,0.00191,0.0,0.36501]
[1777425850663,52.56,76200.16,0.1,0.0019,0.0,0.36371]
[1777425855698,52.56,76200.59,0.1,0.0019,0.0,0.36386]
[1777425860735,52.56,76193.05,0.1,0.00188,0.0,0.36132]
[1777425865771,52.56,76200.69,0.1,0.0019,0.0,0.36389]
[1777425872821,52.56,76200.74,0.1,0.0019,0.0,0.36338]
[1777425877856,52.56,76199.45,0.1,0.00189,0.0,0.36298]
[1777425882891,52.57,76199.54,0.1,0.0019,0.0,0.36317]
[1777425887926,52.57,76198.58,0.1,0.00189,0.0,0.36301]
[1777425892961,52.57,76198.49,0.1,0.0019,0.0,0.36315]
[1777425897996,52.58,76197.81,0.1,0.00189,0.0,0.36308]
[1777425903035,52.58,76202.04,0.1,0.0019,0.0,0.36468]
[1777425908069,52.58,76208.8,0.1,0.00192,0.0,0.36711]
[1777425913104,52.58,76201.81,0.1,0.0019,0.0,0.36487]
[1777425918139,52.59,76195.41,0.1,0.00189,0.0,0.36286]
[1777425923173,52.59,76192.77,0.1,0.00189,0.0,0.36215]
[1777425928209,52.59,76189.13,0.1,0.00188,0.0,0.3611]
[1777425936265,52.6,76189.98,0.1,0.00188,0.0,0.36116]
[1777425941300,52.6,76195.85,0.1,0.0019,0.0,0.36331]
[1777425946336,52.6,76194.21,0.1,0.00189,0.0,0.36292]
[1777425952378,52.61,76193.92,0.1,0.00189,0.0,0.36302]
[1777425957413,52.61,76195.16,0.1,0.0019,0.0,0.36361]
[1777425962448,52.61,76200.15,0.1,0.00191,0.0,0.36545]
[1777425967483,52.61,76200.9,0.1,0.00191,0.0,0.36585]
[1777425972519,52.62,76201.21,0.1,0.00191,0.0,0.36609]
[1777425977553,52.62,76209.11,0.1,0.00193,0.0,0.36891]
[1777425983595,52.62,76209.0,0.1,0.00193,0.0,0.369]
[1777425988631,52.62,76209.69,0.1,0.00193,0.0,0.3693]
[1777425993668,52.62,76214.28,0.1,0.00194,0.0,0.37033]
[1777425998701,52.62,76214.06,0.1,0.00194,0.0,0.37026]
[1777426003736,52.62,76214.07,0.1,0.00194,0.0,0.37026]
[1777426008771,52.62,76213.37,0.1,0.00193,0.0,0.37002]
[1777426013807,52.62,76206.86,0.1,0.00192,0.0,0.3678]
[1777426018842,52.62,76204.98,0.1,0.00192,0.0,0.36716]
[1777426025895,52.62,76208.57,0.1,0.00193,0.0,0.36838]
[1777426034954,52.62,76209.49,0.1,0.00193,0.0,0.36869]
[1777426039988,52.62,76212.89,0.1,0.00193,0.0,0.36986]
[1777426045025,52.62,76213.18,0.1,0.00193,0.0,0.36996]
[1777426050128,52.62,76213.17,0.1,0.00193,0.0,0.36995]
[1777426058115,52.62,76214.39,0.1,0.00193,0.0,0.36984]
[1777426063150,52.62,76218.62,0.1,0.00194,0.0,0.37129]
[1777426068185,52.62,76219.89,0.1,0.00194,0.0,0.37172]
[1777426073220,52.62,76218.09,0.1,0.00194,0.0,0.3711]
[1777426078255,52.62,76218.45,0.1,0.00194,0.0,0.37123]
[1777426083295,52.62,76207.22,0.1,0.00192,0.0,0.36739]
[1777426088325,52.62,76207.62,0.1,0.00192,0.0,0.36752]
[1777426093361,52.62,76205.5,0.1,0.00192,0.0,0.3668]
[1777426098396,52.62,76203.48,0.1,0.00191,0.0,0.36612]
[1777426103431,52.62,76202.57,0.1,0.00191,0.0,0.36581]
[1777426110550,52.62,76203.34,0.1,0.00191,0.0,0.36607]
[1777426116522,52.62,76202.11,0.1,0.00191,0.0,0.36512]
[1777426121557,52.62,76200.84,0.1,0.00191,0.0,0.36469]
[1777426126593,52.62,76201.61,0.1,0.00191,0.0,0.36495]
[1777426131628,52.62,76200.83,0.1,0.00191,0.0,0.36469]
[1777426136663,52.62,76208.05,0.1,0.00192,0.0,0.36714]
[1777426141698,52.62,76208.1,0.1,0.00192,0.0,0.36715]
[1777426146733,52.62,76208.54,0.1,0.00192,0.0,0.3673]
[1777426151768,52.62,76208.63,0.1,0.00192,0.0,0.36733]
[1777426157810,52.62,76196.65,0.1,0.0019,0.0,0.36328]
[1777426163851,52.62,76197.13,0.1,0.0019,0.0,0.36344]
[1777426168887,52.62,76197.07,0.1,0.0019,0.0,0.36342]
[1777426173923,52.62,76196.6,0.1,0.00189,0.0,0.36273]
[1777426179965,52.62,76195.25,0.1,0.00189,0.0,0.36228]
[1777426184999,52.62,76196.06,0.1,0.00189,0.0,0.36255]
[1777426191113,52.62,76196.4,0.1,0.00189,0.0,0.36266]
[1777426197095,52.62,76183.13,0.1,0.00187,0.0,0.35822]
[1777426202133,52.62,76158.33,0.1,0.00182,0.0,0.35004]
[1777426203140,52.62,76144.16,0.1,0.0018,0.0,0.34544]
[1777426207172,52.62,76157.5,0.1,0.00182,0.0,0.34977]
[1777426212207,52.62,76153.64,0.1,0.00181,0.0,0.34851]
[1777426217243,52.62,76145.88,0.1,0.0018,0.0,0.34599]
[1777426222278,52.62,76140.78,0.1,0.00179,0.0,0.34435]
[1777426227314,52.62,76140.6,0.1,0.00179,0.0,0.34429]
[1777426232348,52.62,76136.01,0.1,0.00178,0.0,0.34231]
[1777426237389,52.62,76134.8,0.1,0.00178,0.0,0.34192]
[1777426242421,52.62,76134.75,0.1,0.00178,0.0,0.34191]
[1777426247455,52.62,76134.54,0.1,0.00178,0.0,0.34184]
[1777426249857,52.62,76142.08,0.1,0.00179,0.0,0.34426]
[1777426249953,52.62,76146.6,0.1,0.0018,0.0,0.34579]
[1777426255510,52.63,76138.72,0.1,0.00179,0.0,0.34359]
[1777426260547,52.64,76143.07,0.1,0.0018,0.0,0.34534]
[1777426265581,52.64,76153.85,0.1,0.00182,0.0,0.34917]
[1777426271712,52.65,76149.65,0.1,0.00181,0.0,0.34823]
[1777426273169,52.65,76149.65,0.1,0.00181,0.0,0.34823]
[1777426273196,52.65,76150.18,0.1,0.00181,0.0,0.34846]
[1777426274007,52.65,76150.18,0.1,0.00181,0.0,0.34846]
[1777426274023,52.65,76150.31,0.1,0.00181,0.0,0.3485]
[1777426278875,52.65,76159.49,0.1,0.00183,0.0,0.3515]
[1777426278950,52.65,76169.67,0.1,0.00185,0.0,0.35484]
[1777426279922,52.65,76169.67,0.1,0.00185,0.0,0.35484]
[1777426279992,52.65,76170.12,0.1,0.00185,0.0,0.35499]
[1777426280669,52.65,76170.12,0.1,0.00185,0.0,0.35499]
[1777426280709,52.65,76170.36,0.1,0.00185,0.0,0.35507]
[1777426281463,52.65,76170.36,0.1,0.00185,0.0,0.35507]
[1777426281693,52.65,76170.36,0.1,0.00185,0.0,0.35512]
[1777426286730,52.65,76169.57,0.1,0.00185,0.0,0.3551]
[1777426291764,52.66,76166.98,0.1,0.00185,0.0,0.35398]
[1777426296799,52.66,76171.06,0.1,0.00185,0.0,0.35557]
[1777426301923,52.67,76171.81,0.1,0.00186,0.0,0.35606]
[1777426306876,52.67,76159.45,0.1,0.00184,0.0,0.35222]
[1777426311903,52.68,76159.79,0.1,0.00184,0.0,0.35261]
[1777426316938,52.68,76160.06,0.1,0.00184,0.0,0.35297]
[1777426321973,52.69,76156.74,0.1,0.00184,0.0,0.35215]
[1777426328017,52.69,76150.41,0.1,0.00183,0.0,0.35041]
[1777426333050,52.7,76141.26,0.1,0.00181,0.0,0.34775]
[1777426338085,52.7,76138.07,0.1,0.00181,0.0,0.34704]
[1777426343121,52.71,76141.01,0.1,0.00181,0.0,0.34832]
[1777426348156,52.71,76150.01,0.1,0.00183,0.0,0.35156]
[1777426353191,52.72,76164.59,0.1,0.00186,0.0,0.35612]
[1777426358228,52.72,76174.41,0.1,0.00188,0.0,0.35961]
[1777426363266,52.73,76181.24,0.1,0.00189,0.0,0.36208]
[1777426370314,52.73,76181.51,0.1,0.00189,0.0,0.36242]
[1777426376357,52.73,76181.4,0.1,0.00189,0.0,0.36258]
[1777426382518,52.74,76181.44,0.1,0.0019,0.0,0.3628]
[1777426385456,52.74,76194.07,0.1,0.00192,0.0,0.36717]
[1777426390491,52.74,76194.95,0.1,0.00192,0.0,0.36761]
[1777426395526,52.74,76199.39,0.1,0.00193,0.0,0.36924]
[1777426400561,52.74,76198.18,0.1,0.00193,0.0,0.36892]
[1777426405596,52.75,76198.36,0.1,0.00193,0.0,0.36909]
[1777426410631,52.75,76199.14,0.1,0.00193,0.0,0.36945]
[1777426415666,52.75,76200.27,0.1,0.00193,0.0,0.36941]
[1777426420701,52.75,76201.23,0.1,0.00194,0.0,0.36985]
[1777426425736,52.75,76200.43,0.1,0.00194,0.0,0.36967]
[1777426430772,52.75,76204.24,0.1,0.00194,0.0,0.37107]
[1777426435807,52.76,76215.13,0.1,0.00197,0.0,0.37487]
[1777426440841,52.76,76215.11,0.1,0.00197,0.0,0.3749]
[1777426445876,52.76,76216.26,0.1,0.00197,0.0,0.37533]
[1777426450911,52.76,76215.74,0.1,0.00197,0.0,0.37519]
[1777426455946,52.76,76217.43,0.1,0.00197,0.0,0.37581]
[1777426460981,52.76,76223.69,0.1,0.00198,0.0,0.37801]
[1777426466016,52.76,76223.91,0.1,0.00198,0.0,0.37809]
[1777426471053,52.76,76215.93,0.1,0.00196,0.0,0.3748]
[1777426476086,52.76,76215.59,0.1,0.00196,0.0,0.37472]
[1777426481126,52.76,76218.93,0.1,0.00197,0.0,0.37592]
[1777426486156,52.76,76222.17,0.1,0.00198,0.0,0.37707]
[1777426491191,52.76,76221.99,0.1,0.00198,0.0,0.37702]
[1777426496225,52.76,76218.61,0.1,0.00197,0.0,0.37587]
[1777426501261,52.76,76218.66,0.1,0.00197,0.0,0.37592]
[1777426506297,52.76,76221.84,0.1,0.00198,0.0,0.37704]
[1777426510324,52.76,76244.35,0.1,0.00202,0.0,0.38496]
[1777426515360,52.76,76242.36,0.1,0.00202,0.0,0.38425]
[1777426520395,52.76,76247.7,0.1,0.00203,0.0,0.38614]
[1777426525429,52.76,76248.7,0.1,0.00203,0.0,0.3865]
[1777426530463,52.76,76247.79,0.1,0.00203,0.0,0.38618]
[1777426535500,52.76,76245.65,0.1,0.00202,0.0,0.38486]
[1777426540534,52.76,76237.35,0.1,0.00201,0.0,0.38193]
[1777426545569,52.76,76234.83,0.1,0.002,0.0,0.38105]
[1777426550605,52.76,76233.93,0.1,0.002,0.0,0.38073]
[1777426555640,52.76,76235.16,0.1,0.002,0.0,0.38116]
[1777426560677,52.76,76236.44,0.1,0.002,0.0,0.38161]
[1777426565715,52.76,76246.47,0.1,0.00202,0.0,0.38515]
[1777426570746,52.76,76245.12,0.1,0.00202,0.0,0.38468]
[1777426575780,52.76,76252.21,0.1,0.00204,0.0,0.38719]
[1777426580817,52.76,76259.44,0.1,0.00205,0.0,0.38977]
[1777426586857,52.76,76260.3,0.1,0.00205,0.0,0.39008]
[1777426591893,52.76,76260.44,0.1,0.00205,0.0,0.38957]
[1777426597934,52.76,76260.75,0.1,0.00205,0.0,0.38968]
[1777426602970,52.76,76261.51,0.1,0.00205,0.0,0.38995]
[1777426608004,52.76,76263.24,0.1,0.00206,0.0,0.39057]
[1777426613040,52.76,76263.81,0.1,0.00206,0.0,0.39078]
[1777426618075,52.76,76257.77,0.1,0.00204,0.0,0.38862]
[1777426623111,52.76,76257.47,0.1,0.00204,0.0,0.38851]
[1777426628144,52.76,76257.44,0.1,0.00204,0.0,0.3885]
[1777426633181,52.76,76256.19,0.1,0.00204,0.0,0.38805]
[1777426644343,52.76,76256.68,0.1,0.00204,0.0,0.38823]
[1777426650299,52.76,76259.1,0.1,0.00205,0.0,0.38909]
[1777426655334,52.76,76259.4,0.1,0.00204,0.0,0.38864]
[1777426660369,52.76,76259.29,0.1,0.00204,0.0,0.3886]
[1777426665404,52.76,76259.53,0.1,0.00205,0.0,0.38869]
[1777426670439,52.76,76259.86,0.1,0.00205,0.0,0.38881]
[1777426676481,52.76,76259.61,0.1,0.00205,0.0,0.38872]
[1777426681520,52.76,76258.36,0.1,0.00204,0.0,0.38827]
[1777426684544,52.76,76275.72,0.1,0.00208,0.0,0.39451]
[1777426689583,52.76,76285.83,0.1,0.0021,0.0,0.39818]
[1777426694621,52.76,76285.2,0.1,0.0021,0.0,0.39795]
[1777426700664,52.76,76283.67,0.1,0.00209,0.0,0.39739]
[1777426705699,52.76,76275.69,0.1,0.00208,0.0,0.3945]
[1777426710734,52.76,76274.58,0.1,0.00208,0.0,0.39409]
[1777426715769,52.76,76274.76,0.1,0.00207,0.0,0.3936]
[1777426720805,52.76,76272.36,0.1,0.00207,0.0,0.39273]
[1777426725840,52.76,76273.18,0.1,0.00207,0.0,0.39303]
[1777426730875,52.76,76267.52,0.1,0.00206,0.0,0.39099]
[1777426735910,52.76,76266.74,0.1,0.00206,0.0,0.39071]
[1777426740945,52.76,76263.52,0.1,0.00205,0.0,0.38956]
[1777426745980,52.76,76257.01,0.1,0.00204,0.0,0.38723]
[1777426753034,52.76,76257.39,0.1,0.00204,0.0,0.38737]
[1777426758113,52.76,76251.43,0.1,0.00203,0.0,0.38525]
[1777426763145,52.76,76249.5,0.1,0.00202,0.0,0.38457]
[1777426768180,52.76,76248.86,0.1,0.00202,0.0,0.38434]
[1777426773215,52.76,76251.31,0.1,0.00202,0.0,0.38465]
[1777426778250,52.76,76253.0,0.1,0.00203,0.0,0.38525]
[1777426783285,52.76,76253.72,0.1,0.00203,0.0,0.38551]
[1777426788320,52.76,76254.71,0.1,0.00203,0.0,0.38586]
[1777426793355,52.76,76256.72,0.1,0.00203,0.0,0.38657]
[1777426798391,52.76,76259.16,0.1,0.00204,0.0,0.38744]
[1777426803426,52.76,76260.14,0.1,0.00204,0.0,0.38779]
[1777426808460,52.76,76260.52,0.1,0.00204,0.0,0.38793]
[1777426813498,52.76,76261.85,0.1,0.00204,0.0,0.3884]
[1777426818530,52.76,76266.53,0.1,0.00205,0.0,0.39007]
[1777426825578,52.76,76266.76,0.1,0.00205,0.0,0.39016]
[1777426830614,52.76,76267.04,0.1,0.00205,0.0,0.39026]
[1777426835649,52.76,76273.19,0.1,0.00206,0.0,0.3919]
[1777426840686,52.76,76277.0,0.1,0.00207,0.0,0.39328]
[1777426845753,52.76,76277.18,0.1,0.00207,0.0,0.39334]
[1777426850757,52.76,76281.51,0.1,0.00208,0.0,0.39491]
[1777426855791,52.76,76295.13,0.1,0.00211,0.0,0.39987]
[1777426860830,52.76,76294.85,0.1,0.00211,0.0,0.39977]
[1777426865867,52.76,76301.5,0.1,0.00212,0.0,0.40221]
[1777426871907,52.76,76305.05,0.1,0.00213,0.0,0.40352]
[1777426876952,52.76,76304.3,0.1,0.00213,0.0,0.40324]
[1777426881979,52.76,76301.52,0.1,0.00212,0.0,0.40222]
[1777426887014,52.76,76290.39,0.1,0.0021,0.0,0.39814]
[1777426892049,52.76,76295.8,0.1,0.00211,0.0,0.39954]
[1777426897084,52.76,76297.22,0.1,0.00211,0.0,0.40006]
[1777426902119,52.76,76296.78,0.1,0.00211,0.0,0.3999]
[1777426908161,52.76,76297.32,0.1,0.00211,0.0,0.4001]
[1777426913197,52.76,76301.5,0.1,0.00212,0.0,0.40163]
[1777426918234,52.76,76303.21,0.1,0.00212,0.0,0.40226]
[1777426922259,52.76,76322.81,0.1,0.00217,0.0,0.40954]
[1777426927294,52.76,76328.58,0.1,0.00218,0.0,0.4117]
[1777426932332,52.76,76335.14,0.1,0.00219,0.0,0.41417]
[1777426934345,52.76,76347.82,0.1,0.00222,0.0,0.41898]
[1777426939380,52.76,76346.64,0.1,0.00222,0.0,0.41853]
[1777426944435,52.76,76347.17,0.1,0.00222,0.0,0.41873]
[1777426949469,52.76,76346.48,0.1,0.00222,0.0,0.41847]
[1777426954504,52.76,76346.04,0.1,0.00221,0.0,0.41771]
[1777426959539,52.76,76345.13,0.1,0.00221,0.0,0.41736]
[1777426964574,52.76,76345.6,0.1,0.00221,0.0,0.41754]
[1777426969609,52.76,76345.21,0.1,0.00221,0.0,0.41739]
[1777426974644,52.76,76347.09,0.1,0.00222,0.0,0.41811]
[1777426979679,52.76,76355.31,0.1,0.00223,0.0,0.42125]
[1777426984714,52.76,76352.32,0.1,0.00223,0.0,0.4201]
[1777426989750,52.76,76347.67,0.1,0.00222,0.0,0.41833]
[1777426994786,52.76,76337.59,0.1,0.00219,0.0,0.41451]
[1777426999822,52.76,76336.53,0.1,0.00219,0.0,0.41411]
[1777427004863,52.76,76336.32,0.1,0.00219,0.0,0.41403]
[1777427009900,52.76,76336.17,0.1,0.00219,0.0,0.41397]
[1777427014938,52.76,76336.25,0.1,0.00219,0.0,0.41341]
[1777427019977,52.76,76339.54,0.1,0.0022,0.0,0.41465]
[1777427025010,52.76,76341.24,0.1,0.0022,0.0,0.4153]
[1777427030043,52.76,76346.09,0.1,0.00221,0.0,0.41714]
[1777427035078,52.76,76344.68,0.1,0.00221,0.0,0.4166]
[1777427040116,52.76,76345.23,0.1,0.00221,0.0,0.41681]
[1777427045148,52.76,76352.92,0.1,0.00223,0.0,0.41974]
[1777427051189,52.76,76353.57,0.1,0.00223,0.0,0.41999]
[1777427057232,52.76,76355.17,0.1,0.00223,0.0,0.4206]
[1777427062268,52.76,76354.81,0.1,0.00223,0.0,0.42046]
[1777427067303,52.76,76354.66,0.1,0.00223,0.0,0.4204]
[1777427072340,52.76,76355.66,0.1,0.00223,0.0,0.42019]
[1777427077377,52.76,76355.61,0.1,0.00223,0.0,0.42017]
[1777427082408,52.76,76356.51,0.1,0.00223,0.0,0.42052]
[1777427087443,52.76,76355.66,0.1,0.00223,0.0,0.42019]
[1777427092479,52.76,76354.75,0.1,0.00223,0.0,0.41985]
[1777427097513,52.76,76353.72,0.1,0.00222,0.0,0.41945]
[1777427102549,52.76,76350.66,0.1,0.00222,0.0,0.41828]
[1777427107583,52.76,76342.62,0.1,0.0022,0.0,0.41523]
[1777427113626,52.76,76341.22,0.1,0.0022,0.0,0.4147]
[1777427118660,52.76,76344.18,0.1,0.0022,0.0,0.41582]
[1777427123696,52.76,76343.28,0.1,0.0022,0.0,0.41548]
[1777427128731,52.76,76336.41,0.1,0.00219,0.0,0.41289]
[1777427133766,52.76,76336.43,0.1,0.00218,0.0,0.41231]
[1777427138801,52.76,76341.27,0.1,0.00219,0.0,0.41413]
[1777427143835,52.76,76338.66,0.1,0.00219,0.0,0.41315]
[1777427148871,52.76,76338.56,0.1,0.00219,0.0,0.41311]
[1777427156927,52.76,76338.96,0.1,0.00219,0.0,0.41326]
[1777427161962,52.76,76338.41,0.1,0.00219,0.0,0.41305]
[1777427166999,52.76,76341.57,0.1,0.00219,0.0,0.41425]
[1777427173043,52.76,76337.81,0.1,0.00219,0.0,0.41283]
[1777427178078,52.76,76337.65,0.1,0.00219,0.0,0.41277]
[1777427183113,52.76,76339.58,0.1,0.00219,0.0,0.4135]
[1777427188148,52.76,76341.7,0.1,0.00219,0.0,0.4143]
[1777427195197,52.76,76341.11,0.1,0.00219,0.0,0.41349]
[1777427199228,52.76,76371.42,0.1,0.00226,0.0,0.42506]
[1777427202253,52.76,76383.71,0.1,0.00228,0.0,0.42983]
[1777427207287,52.76,76386.85,0.1,0.00229,0.0,0.43105]
[1777427212322,52.76,76395.53,0.1,0.00231,0.0,0.43446]
[1777427217357,52.76,76389.84,0.1,0.0023,0.0,0.43222]
[1777427222392,52.76,76392.42,0.1,0.0023,0.0,0.43324]
[1777427227428,52.76,76396.03,0.1,0.00231,0.0,0.43466]
[1777427232462,52.76,76383.76,0.1,0.00228,0.0,0.42985]
[1777427238504,52.76,76383.08,0.1,0.00228,0.0,0.42958]
[1777427243540,52.76,76389.91,0.1,0.0023,0.0,0.43225]
[1777427248576,52.76,76395.77,0.1,0.00231,0.0,0.43455]
[1777427253611,52.76,76400.63,0.1,0.00232,0.0,0.43586]
[1777427258646,52.76,76396.68,0.1,0.00231,0.0,0.4343]
[1777427263681,52.76,76405.65,0.1,0.00233,0.0,0.43785]
[1777427268715,52.76,76408.06,0.1,0.00234,0.0,0.4388]
[1777427273751,52.76,76406.99,0.1,0.00233,0.0,0.43838]
[1777427278789,52.76,76423.84,0.1,0.00237,0.0,0.44511]
[1777427283827,52.76,76426.35,0.1,0.00238,0.0,0.44612]
[1777427285837,52.76,76441.54,0.1,0.00242,0.0,0.45227]
[1777427287862,52.76,76453.79,0.1,0.00244,0.0,0.45729]
[1777427288862,52.76,76469.49,0.1,0.00248,0.0,0.46379]
[1777427293897,52.76,76464.97,0.1,0.00247,0.0,0.46191]
[1777427296918,52.76,76477.73,0.1,0.0025,0.0,0.46724]
[1777427301953,52.76,76486.62,0.1,0.00252,0.0,0.47098]
[1777427306002,52.76,76512.24,0.1,0.00259,0.0,0.4819]
[1777427306999,52.76,76547.69,0.1,0.00268,0.0,0.49738]
[1777427308134,52.76,76547.69,0.1,0.00268,0.0,0.49738]
[1777427308229,52.76,76541.66,0.1,0.00266,0.0,0.49471]
[1777427312033,52.76,76529.32,0.1,0.00263,0.0,0.48864]
[1777427316066,52.76,76512.06,0.1,0.00258,0.0,0.48116]
[1777427321101,52.76,76503.85,0.1,0.00256,0.0,0.47764]
[1777427324123,52.76,76489.81,0.1,0.00253,0.0,0.47168]
[1777427328151,52.76,76474.45,0.1,0.00249,0.0,0.46522]
[1777427333186,52.76,76473.23,0.1,0.00249,0.0,0.46471]
[1777427338225,52.76,76480.98,0.1,0.00251,0.0,0.46795]
[1777427339227,52.76,76502.53,0.1,0.00256,0.0,0.47708]
[1777427342265,52.76,76520.59,0.1,0.00261,0.0,0.48484]
[1777427347291,52.76,76527.63,0.1,0.00262,0.0,0.4879]
[1777427352327,52.76,76519.45,0.1,0.0026,0.0,0.48435]
[1777427357362,52.76,76516.11,0.1,0.00259,0.0,0.48291]
[1777427362401,52.76,76518.44,0.1,0.0026,0.0,0.48391]
[1777427366428,52.76,76549.33,0.1,0.00268,0.0,0.49742]
[1777427371464,52.76,76541.59,0.1,0.00266,0.0,0.49333]
[1777427376498,52.76,76537.82,0.1,0.00265,0.0,0.49168]
[1777427381533,52.76,76547.21,0.1,0.00267,0.0,0.49581]
[1777427385562,52.76,76560.64,0.1,0.00271,0.0,0.50177]
[1777427390598,52.76,76559.57,0.1,0.0027,0.0,0.50129]
[1777427395633,52.76,76559.03,0.1,0.0027,0.0,0.50105]
[1777427400672,52.76,76557.4,0.1,0.0027,0.0,0.50032]
[1777427405711,52.76,76550.53,0.1,0.00268,0.0,0.49728]
[1777427410742,52.76,76556.6,0.1,0.00269,0.0,0.49997]
[1777427415779,52.76,76565.39,0.1,0.00272,0.0,0.50389]
[1777427420814,52.76,76564.99,0.1,0.00272,0.0,0.50371]
[1777427422839,52.76,76593.92,0.1,0.00279,0.0,0.5168]
[1777427427877,52.76,76588.12,0.1,0.00278,0.0,0.51415]
[1777427432910,52.76,76581.55,0.1,0.00276,0.0,0.51047]
[1777427437944,52.76,76579.58,0.1,0.00275,0.0,0.50958]
[1777427442981,52.76,76580.34,0.1,0.00275,0.0,0.50993]
[1777427448017,52.76,76579.4,0.1,0.00275,0.0,0.5095]
[1777427453052,52.76,76565.55,0.1,0.00271,0.0,0.50328]
[1777427458086,52.76,76558.97,0.1,0.0027,0.0,0.50034]
[1777427463126,52.76,76556.54,0.1,0.00269,0.0,0.49926]
[1777427468159,52.76,76555.51,0.1,0.00269,0.0,0.4988]
[1777427473192,52.76,76555.31,0.1,0.00269,0.0,0.49871]
[1777427478229,52.76,76560.68,0.1,0.0027,0.0,0.5011]
[1777427483265,52.76,76566.93,0.1,0.00272,0.0,0.50389]
[1777427486285,52.76,76580.35,0.1,0.00275,0.0,0.50993]
[1777427491320,52.76,76585.89,0.1,0.00276,0.0,0.51175]
[1777427496355,52.76,76585.33,0.1,0.00276,0.0,0.51149]
[1777427501412,52.76,76578.57,0.1,0.00275,0.0,0.50844]
[1777427506447,52.76,76581.67,0.1,0.00275,0.0,0.50984]
[1777427511482,52.76,76576.97,0.1,0.00274,0.0,0.50771]
[1777427516518,52.76,76574.38,0.1,0.00273,0.0,0.50655]
[1777427521552,52.76,76574.52,0.1,0.00273,0.0,0.50661]
[1777427526587,52.76,76576.34,0.1,0.00274,0.0,0.50743]
[1777427531622,52.76,76578.64,0.1,0.00275,0.0,0.50847]
[1777427536657,52.76,76576.19,0.1,0.00274,0.0,0.50736]
[1777427541692,52.76,76575.95,0.1,0.00274,0.0,0.50725]
[1777427546727,52.76,76572.91,0.1,0.00273,0.0,0.50589]
[1777427551764,52.76,76561.85,0.1,0.0027,0.0,0.50026]
[1777427556796,52.76,76544.58,0.1,0.00265,0.0,0.49262]
[1777427561832,52.76,76546.38,0.1,0.00266,0.0,0.49342]
[1777427566868,52.76,76542.26,0.1,0.00265,0.0,0.49161]
[1777427571901,52.76,76537.07,0.1,0.00263,0.0,0.48934]
[1777427576937,52.76,76527.9,0.1,0.00261,0.0,0.48535]
[1777427580964,52.76,76515.85,0.1,0.00258,0.0,0.48015]
[1777427586000,52.76,76511.41,0.1,0.00257,0.0,0.47824]
[1777427591034,52.76,76506.4,0.1,0.00256,0.0,0.4761]
[1777427596070,52.76,76513.3,0.1,0.00257,0.0,0.47905]
[1777427598084,52.76,76527.61,0.1,0.00261,0.0,0.48522]
[1777427603119,52.76,76528.87,0.1,0.00261,0.0,0.48577]
[1777427608154,52.76,76530.67,0.1,0.00262,0.0,0.48655]
[1777427613189,52.76,76523.21,0.1,0.00259,0.0,0.48265]
[1777427618225,52.76,76522.98,0.1,0.00259,0.0,0.48255]
[1777427623261,52.76,76521.01,0.1,0.00259,0.0,0.4817]
[1777427628296,52.76,76513.88,0.1,0.00257,0.0,0.47864]
[1777427633331,52.76,76508.12,0.1,0.00256,0.0,0.47618]
[1777427638368,52.76,76499.62,0.1,0.00254,0.0,0.47258]
[1777427639374,52.76,76521.43,0.1,0.00259,0.0,0.4819]
[1777427644408,52.76,76528.2,0.1,0.00261,0.0,0.48483]
[1777427649443,52.76,76534.8,0.1,0.00262,0.0,0.4877]
[1777427654480,52.76,76537.49,0.1,0.00263,0.0,0.48887]
[1777427659514,52.76,76536.38,0.1,0.00263,0.0,0.48838]
[1777427664549,52.76,76535.96,0.1,0.00263,0.0,0.4882]
[1777427669584,52.76,76535.9,0.1,0.00263,0.0,0.48817]
[1777427674619,52.76,76530.88,0.1,0.00261,0.0,0.48532]
[1777427680661,52.76,76531.35,0.1,0.00261,0.0,0.48553]
[1777427685696,52.76,76526.19,0.1,0.0026,0.0,0.48329]
[1777427690736,52.76,76519.39,0.1,0.00258,0.0,0.48036]
[1777427695766,52.76,76516.98,0.1,0.00258,0.0,0.47933]
[1777427700801,52.76,76510.18,0.1,0.00256,0.0,0.47642]
[1777427705836,52.76,76512.71,0.1,0.00256,0.0,0.4775]
[1777427710872,52.76,76509.5,0.1,0.00256,0.0,0.47613]
[1777427715907,52.76,76508.45,0.1,0.00255,0.0,0.47568]
[1777427721912,52.76,76505.55,0.1,0.00255,0.0,0.47445]
[1777427726986,52.76,76508.83,0.1,0.00256,0.0,0.47585]
[1777427732021,52.76,76515.18,0.1,0.00257,0.0,0.4779]
[1777427735686,52.76,76516.35,0.1,0.00257,0.0,0.4784]
[1777427735735,52.76,76517.11,0.1,0.00257,0.0,0.47873]
[1777427737435,52.76,76517.11,0.1,0.00257,0.0,0.47873]
[1777427738063,52.76,76517.11,0.1,0.00257,0.0,0.47873]
[1777427743099,52.76,76517.67,0.1,0.00257,0.0,0.47897]
[1777427749141,52.76,76517.34,0.1,0.00257,0.0,0.47883]
[1777427754176,52.76,76523.33,0.1,0.00259,0.0,0.4814]
[1777427759211,52.76,76529.71,0.1,0.0026,0.0,0.48416]
[1777427761704,52.76,76529.64,0.1,0.0026,0.0,0.48413]
[1777427761738,52.76,76529.72,0.1,0.0026,0.0,0.48416]
[1777427762478,52.76,76529.72,0.1,0.0026,0.0,0.48416]
[1777427762580,52.76,76529.45,0.1,0.0026,0.0,0.48404]
[1777427766530,52.76,76528.9,0.1,0.0026,0.0,0.4838]
[1777427766544,52.76,76530.95,0.1,0.00261,0.0,0.48469]
[1777427767566,52.76,76530.95,0.1,0.00261,0.0,0.48469]
[1777427767616,52.76,76537.41,0.1,0.00262,0.0,0.4875]
[1777427773309,52.76,76539.08,0.1,0.00263,0.0,0.48822]
[1777427778344,52.76,76537.0,0.1,0.00262,0.0,0.48732]
[1777427783380,52.76,76539.61,0.1,0.00263,0.0,0.48846]
[1777427788414,52.76,76540.29,0.1,0.00263,0.0,0.48875]
[1777427793449,52.76,76539.15,0.1,0.00262,0.0,0.48759]
[1777427799491,52.76,76538.52,0.1,0.00262,0.0,0.48731]
[1777427804526,52.76,76535.36,0.1,0.00262,0.0,0.48594]
[1777427809561,52.76,76532.33,0.1,0.00261,0.0,0.48462]
[1777427814595,52.76,76532.44,0.1,0.00261,0.0,0.48467]
[1777427819631,52.76,76524.81,0.1,0.00259,0.0,0.48138]
[1777427824828,52.76,76519.03,0.1,0.00257,0.0,0.47889]
[1777427824874,52.76,76518.94,0.1,0.00257,0.0,0.47885]
[1777427826646,52.76,76518.94,0.1,0.00257,0.0,0.47885]
[1777427826680,52.76,76517.65,0.1,0.00257,0.0,0.4783]
[1777427828174,52.76,76517.81,0.1,0.00257,0.0,0.47837]
[1777427828694,52.76,76517.41,0.1,0.00257,0.0,0.4782]
[1777427833729,52.76,76516.21,0.1,0.00257,0.0,0.47768]
[1777427838763,52.76,76521.32,0.1,0.00258,0.0,0.47987]
[1777427843799,52.76,76531.53,0.1,0.00261,0.0,0.48428]
[1777427851856,52.76,76528.91,0.1,0.0026,0.0,0.48248]
[1777427856890,52.76,76532.11,0.1,0.0026,0.0,0.48386]
[1777427861927,52.76,76531.58,0.1,0.0026,0.0,0.48363]
[1777427866960,52.76,76524.74,0.1,0.00258,0.0,0.48068]
[1777427871994,52.76,76524.3,0.1,0.00258,0.0,0.48049]
[1777427877029,52.76,76523.43,0.1,0.00258,0.0,0.48012]
[1777427882065,52.76,76521.28,0.1,0.00258,0.0,0.4792]
[1777427887099,52.76,76516.58,0.1,0.00256,0.0,0.47718]
[1777427887224,52.76,76516.58,0.1,0.00256,0.0,0.47718]
[1777427888107,52.76,76513.95,0.1,0.00256,0.0,0.47606]
[1777427890020,52.76,76511.08,0.1,0.00255,0.0,0.47484]
[1777427890121,52.76,76506.85,0.1,0.00254,0.0,0.47304]
[1777427895156,52.76,76503.12,0.1,0.00253,0.0,0.47147]
[1777427900192,52.76,76496.65,0.1,0.00251,0.0,0.46876]
[1777427906233,52.76,76493.39,0.1,0.00251,0.0,0.46739]
[1777427911268,52.76,76494.94,0.1,0.00251,0.0,0.4674]
[1777427916304,52.76,76495.1,0.1,0.00251,0.0,0.46746]
[1777427922344,52.76,76501.3,0.1,0.00252,0.0,0.47007]
[1777427927381,52.76,76501.74,0.1,0.00252,0.0,0.47026]
[1777427933409,52.76,76499.9,0.1,0.00252,0.0,0.46948]
[1777427938456,52.76,76500.0,0.1,0.00252,0.0,0.46952]
[1777427940464,52.76,76500.0,0.1,0.00252,0.0,0.46952]
[1777427940565,52.76,76500.14,0.1,0.00252,0.0,0.46958]
[1777427946512,52.76,76509.31,0.1,0.00254,0.0,0.47346]
[1777427951548,52.76,76507.83,0.1,0.00254,0.0,0.47284]
[1777427956583,52.76,76504.27,0.1,0.00253,0.0,0.47133]
[1777427961618,52.76,76507.82,0.1,0.00254,0.0,0.47283]
[1777427966652,52.76,76508.35,0.1,0.00254,0.0,0.47306]
[1777427971690,52.76,76508.44,0.1,0.00254,0.0,0.47244]
[1777427976722,52.76,76505.88,0.1,0.00253,0.0,0.47136]
[1777427981759,52.76,76506.25,0.1,0.00253,0.0,0.47151]
[1777427986794,52.76,76513.29,0.1,0.00255,0.0,0.4745]
[1777427991828,52.76,76511.87,0.1,0.00255,0.0,0.4739]
[1777427996863,52.76,76514.13,0.1,0.00255,0.0,0.47486]
[1777428001900,52.76,76527.21,0.1,0.00258,0.0,0.48045]
[1777428004921,52.76,76539.77,0.1,0.00262,0.0,0.48588]
[1777428005493,52.76,76539.77,0.1,0.00262,0.0,0.48588]
[1777428005928,52.76,76540.2,0.1,0.00262,0.0,0.48607]
[1777428006990,52.76,76540.2,0.1,0.00262,0.0,0.48607]
[1777428007080,52.76,76540.01,0.1,0.00262,0.0,0.48599]
[1777428007945,52.76,76540.01,0.1,0.00262,0.0,0.48599]
[1777428008046,52.76,76541.13,0.1,0.00262,0.0,0.48647]
[1777428011081,52.76,76541.16,0.1,0.00262,0.0,0.48649]
[1777428011171,52.76,76547.68,0.1,0.00264,0.0,0.48933]
[1777428017005,52.76,76537.23,0.1,0.00261,0.0,0.48478]
[1777428022045,52.76,76548.46,0.1,0.00264,0.0,0.48967]
[1777428027081,52.76,76549.22,0.1,0.00264,0.0,0.49]
[1777428033124,52.76,76553.8,0.1,0.00265,0.0,0.49133]
[1777428038159,52.76,76549.99,0.1,0.00264,0.0,0.48966]
[1777428043195,52.76,76553.89,0.1,0.00265,0.0,0.49137]
[1777428048230,52.76,76558.4,0.1,0.00266,0.0,0.49335]
[1777428053265,52.76,76564.96,0.1,0.00268,0.0,0.49625]
[1777428058300,52.76,76559.71,0.1,0.00266,0.0,0.49393]
[1777428063346,52.76,76584.44,0.1,0.00273,0.0,0.50493]
[1777428068371,52.76,76583.49,0.1,0.00273,0.0,0.5045]
[1777428073405,52.76,76586.3,0.1,0.00273,0.0,0.50576]
[1777428078440,52.76,76604.2,0.1,0.00278,0.0,0.51386]
[1777428083475,52.76,76592.51,0.1,0.00275,0.0,0.50856]
[1777428085489,52.76,76606.51,0.1,0.00279,0.0,0.51492]
[1777428090529,52.76,76601.09,0.1,0.00277,0.0,0.51245]
[1777428095561,52.76,76609.75,0.1,0.00279,0.0,0.5157]
[1777428100597,52.76,76610.36,0.1,0.00279,0.0,0.51598]
[1777428105638,52.76,76611.21,0.1,0.0028,0.0,0.51637]
[1777428106643,52.76,76585.48,0.1,0.00273,0.0,0.50471]
[1777428107651,52.76,76573.33,0.1,0.0027,0.0,0.49928]
[1777428112685,52.76,76569.4,0.1,0.00269,0.0,0.49753]
[1777428117720,52.76,76576.7,0.1,0.0027,0.0,0.50078]
[1777428122754,52.76,76579.88,0.1,0.00271,0.0,0.5022]
[1777428125778,52.76,76565.44,0.1,0.00267,0.0,0.49578]
[1777428128798,52.76,76552.95,0.1,0.00264,0.0,0.49029]
[1777428131818,52.76,76540.13,0.1,0.00261,0.0,0.4847]
[1777428136855,52.76,76533.39,0.1,0.00259,0.0,0.48179]
[1777428141890,52.76,76527.61,0.1,0.00258,0.0,0.4793]
[1777428144910,52.76,76514.12,0.1,0.00254,0.0,0.47354]
[1777428147930,52.76,76494.31,0.1,0.0025,0.0,0.46519]
[1777428152965,52.76,76487.99,0.1,0.00248,0.0,0.46191]
[1777428158000,52.76,76486.73,0.1,0.00247,0.0,0.46138]
[1777428163041,52.76,76477.89,0.1,0.00245,0.0,0.45772]
[1777428168076,52.76,76477.59,0.1,0.00245,0.0,0.4576]
[1777428173112,52.76,76482.56,0.1,0.00246,0.0,0.45965]
[1777428178146,52.76,76481.74,0.1,0.00246,0.0,0.45932]
[1777428183184,52.76,76465.4,0.1,0.00242,0.0,0.4526]
[1777428188223,52.76,76465.75,0.1,0.00242,0.0,0.45274]
[1777428193257,52.76,76465.75,0.1,0.00242,0.0,0.45274]
[1777428198292,52.76,76469.16,0.1,0.00243,0.0,0.45413]
[1777428203327,52.76,76477.35,0.1,0.00245,0.0,0.4575]
[1777428208362,52.76,76477.79,0.1,0.00245,0.0,0.45768]
[1777428213398,52.76,76476.68,0.1,0.00245,0.0,0.45659]
[1777428218433,52.76,76479.98,0.1,0.00245,0.0,0.45795]
[1777428223468,52.76,76482.18,0.1,0.00246,0.0,0.45886]
[1777428228502,52.76,76482.97,0.1,0.00246,0.0,0.45918]
[1777428233537,52.76,76474.32,0.1,0.00244,0.0,0.45562]
[1777428238572,52.76,76472.68,0.1,0.00244,0.0,0.45494]
[1777428243607,52.76,76480.44,0.1,0.00245,0.0,0.45814]
[1777428248642,52.76,76483.37,0.1,0.00246,0.0,0.45935]
[1777428254684,52.76,76489.3,0.1,0.00248,0.0,0.46181]
[1777428259719,52.76,76491.27,0.1,0.00248,0.0,0.46263]
[1777428261733,52.76,76505.64,0.1,0.00252,0.0,0.46865]
[1777428267775,52.76,76496.21,0.1,0.00249,0.0,0.46469]
[1777428272811,52.76,76495.93,0.1,0.00249,0.0,0.46393]
[1777428277846,52.76,76498.55,0.1,0.0025,0.0,0.46502]
[1777428282880,52.76,76499.81,0.1,0.0025,0.0,0.46555]
[1777428287915,52.76,76495.39,0.1,0.00249,0.0,0.4637]
[1777428292950,52.76,76493.75,0.1,0.00248,0.0,0.46302]
[1777428297986,52.76,76492.6,0.1,0.00248,0.0,0.46254]
[1777428305035,52.76,76492.73,0.1,0.00248,0.0,0.46259]
[1777428310070,52.76,76492.19,0.1,0.00248,0.0,0.46237]
[1777428315105,52.76,76485.69,0.1,0.00246,0.0,0.45967]
[1777428320140,52.76,76493.83,0.1,0.00248,0.0,0.46305]
[1777428325175,52.76,76499.25,0.1,0.0025,0.0,0.46532]
[1777428330210,52.76,76494.34,0.1,0.00249,0.0,0.46326]
[1777428335245,52.76,76502.0,0.1,0.0025,0.0,0.46582]
[1777428340280,52.76,76502.98,0.1,0.0025,0.0,0.46623]
[1777428345315,52.76,76503.76,0.1,0.0025,0.0,0.46656]
[1777428350350,52.76,76496.13,0.1,0.00249,0.0,0.46337]
[1777428355385,52.76,76495.6,0.1,0.00248,0.0,0.46315]
[1777428360421,52.76,76494.15,0.1,0.00248,0.0,0.46254]
[1777428365455,52.76,76497.4,0.1,0.00249,0.0,0.4639]
[1777428370489,52.76,76498.27,0.1,0.00249,0.0,0.46426]
[1777428375526,52.76,76498.74,0.1,0.00249,0.0,0.46446]
[1777428380561,52.76,76502.45,0.1,0.0025,0.0,0.46601]
[1777428385600,52.76,76504.82,0.1,0.00251,0.0,0.467]
[1777428387614,52.76,76520.91,0.1,0.00255,0.0,0.4738]
[1777428393656,52.76,76524.85,0.1,0.00255,0.0,0.47482]
[1777428399698,52.76,76528.12,0.1,0.00256,0.0,0.47622]
[1777428406725,52.76,76528.06,0.1,0.00256,0.0,0.47619]
[1777428411782,52.76,76530.1,0.1,0.00257,0.0,0.47706]
[1777428416819,52.76,76530.11,0.1,0.00257,0.0,0.47707]
[1777428422859,52.76,76534.79,0.1,0.00258,0.0,0.47907]
[1777428427894,52.76,76540.37,0.1,0.00259,0.0,0.48148]
[1777428432930,52.76,76543.32,0.1,0.0026,0.0,0.48275]
[1777428437968,52.76,76548.82,0.1,0.00261,0.0,0.48513]
[1777428443000,52.76,76549.58,0.1,0.00262,0.0,0.48546]
[1777428448036,52.76,76558.77,0.1,0.00264,0.0,0.48947]
[1777428453071,52.76,76554.49,0.1,0.00263,0.0,0.48693]
[1777428458107,52.76,76567.29,0.1,0.00266,0.0,0.49253]
[1777428463142,52.76,76564.38,0.1,0.00265,0.0,0.49125]
[1777428468177,52.76,76564.88,0.1,0.00265,0.0,0.49147]
[1777428473212,52.76,76562.0,0.1,0.00264,0.0,0.49021]
[1777428478247,52.76,76564.7,0.1,0.00265,0.0,0.49139]
[1777428483282,52.76,76563.17,0.1,0.00265,0.0,0.49072]
[1777428488317,52.76,76572.26,0.1,0.00267,0.0,0.49472]
[1777428493352,52.76,76568.3,0.1,0.00266,0.0,0.49297]
[1777428498387,52.76,76567.76,0.1,0.00266,0.0,0.49273]
[1777428503424,52.76,76573.89,0.1,0.00268,0.0,0.49544]
[1777428508459,52.76,76575.53,0.1,0.00268,0.0,0.49616]
[1777428513494,52.76,76580.42,0.1,0.00269,0.0,0.49765]
[1777428519541,52.76,76580.73,0.1,0.00269,0.0,0.49779]
[1777428524571,52.76,76580.35,0.1,0.00269,0.0,0.49762]
[1777428529605,52.76,76580.46,0.1,0.00269,0.0,0.49767]
[1777428533634,52.76,76568.29,0.1,0.00266,0.0,0.49229]
[1777428538669,52.76,76565.39,0.1,0.00265,0.0,0.49102]
[1777428543704,52.76,76566.22,0.1,0.00265,0.0,0.49138]
[1777428548740,52.76,76564.81,0.1,0.00265,0.0,0.49076]
[1777428553774,52.76,76553.05,0.1,0.00262,0.0,0.48563]
[1777428558809,52.76,76549.58,0.1,0.00261,0.0,0.48412]
[1777428563845,52.76,76542.17,0.1,0.00259,0.0,0.48092]
[1777428568879,52.76,76538.03,0.1,0.00258,0.0,0.47914]
[1777428573914,52.76,76545.37,0.1,0.00259,0.0,0.48164]
[1777428578949,52.76,76544.0,0.1,0.00259,0.0,0.48105]
[1777428583983,52.76,76539.5,0.1,0.00258,0.0,0.47911]
[1777428589019,52.76,76550.82,0.1,0.00261,0.0,0.48399]
[1777428594054,52.76,76550.1,0.1,0.00261,0.0,0.48368]
[1777428599088,52.76,76546.39,0.1,0.0026,0.0,0.48208]
[1777428604124,52.76,76543.72,0.1,0.00259,0.0,0.48092]
[1777428609158,52.76,76544.94,0.1,0.00259,0.0,0.48145]
[1777428614195,52.76,76545.21,0.1,0.00259,0.0,0.48157]
[1777428619231,52.76,76542.82,0.1,0.00259,0.0,0.48054]
[1777428624268,52.76,76537.7,0.1,0.00258,0.0,0.47834]
[1777428629299,52.76,76539.22,0.1,0.00258,0.0,0.47899]
[1777428634333,52.76,76547.63,0.1,0.0026,0.0,0.48195]
[1777428639369,52.76,76547.58,0.1,0.0026,0.0,0.48192]
[1777428644404,52.76,76547.13,0.1,0.0026,0.0,0.48173]
[1777428649439,52.76,76544.05,0.1,0.00259,0.0,0.4804]
[1777428654476,52.76,76539.54,0.1,0.00258,0.0,0.47846]
[1777428659508,52.76,76538.01,0.1,0.00257,0.0,0.47781]
[1777428664546,52.76,76536.73,0.1,0.00257,0.0,0.47726]
[1777428669579,52.76,76535.5,0.1,0.00257,0.0,0.47673]
[1777428674614,52.76,76535.93,0.1,0.00257,0.0,0.47692]
[1777428676629,52.76,76520.63,0.1,0.00253,0.0,0.47041]
[1777428681663,52.76,76519.33,0.1,0.00253,0.0,0.46986]
[1777428686698,52.76,76517.87,0.1,0.00252,0.0,0.46924]
[1777428691733,52.76,76516.84,0.1,0.00252,0.0,0.46816]
[1777428696834,52.76,76517.4,0.1,0.00252,0.0,0.46839]
[1777428696842,52.76,76517.4,0.1,0.00252,0.0,0.46839]
[1777428696910,52.76,76517.13,0.1,0.00252,0.0,0.46828]
[1777428698804,52.76,76517.13,0.1,0.00252,0.0,0.46828]
[1777428698882,52.76,76517.13,0.1,0.00252,0.0,0.46828]
[1777428698969,52.76,76513.83,0.1,0.00251,0.0,0.46689]
[1777428700118,52.76,76513.72,0.1,0.00251,0.0,0.46684]
[1777428700797,52.76,76512.35,0.1,0.00251,0.0,0.46627]
[1777428705831,52.76,76516.75,0.1,0.00252,0.0,0.46812]
[1777428710866,52.76,76519.75,0.1,0.00252,0.0,0.46938]
[1777428715900,52.76,76525.49,0.1,0.00254,0.0,0.47181]
[1777428720936,52.76,76521.94,0.1,0.00253,0.0,0.47031]
[1777428725976,52.76,76521.11,0.1,0.00253,0.0,0.46996]
[1777428731007,52.76,76521.23,0.1,0.00253,0.0,0.47001]
[1777428736042,52.76,76523.08,0.1,0.00253,0.0,0.47079]
[1777428741076,52.76,76523.64,0.1,0.00253,0.0,0.47103]
[1777428741754,52.76,76523.64,0.1,0.00253,0.0,0.47103]
[1777428741764,52.76,76523.64,0.1,0.00253,0.0,0.47103]
[1777428741855,52.76,76523.7,0.1,0.00253,0.0,0.47105]
[1777428743206,52.76,76523.7,0.1,0.00253,0.0,0.47105]
[1777428743212,52.76,76523.7,0.1,0.00253,0.0,0.47105]
[1777428743266,52.76,76523.73,0.1,0.00253,0.0,0.47107]
[1777428749134,52.76,76518.39,0.1,0.00252,0.0,0.46881]
[1777428754167,52.76,76514.46,0.1,0.00251,0.0,0.46651]
[1777428759205,52.76,76512.75,0.1,0.0025,0.0,0.46579]
[1777428764238,52.76,76510.01,0.1,0.0025,0.0,0.46464]
[1777428769272,52.76,76505.51,0.1,0.00249,0.0,0.46276]
[1777428774307,52.76,76510.18,0.1,0.0025,0.0,0.46471]
[1777428779322,52.76,76510.56,0.1,0.0025,0.0,0.46487]
[1777428784378,52.76,76512.09,0.1,0.0025,0.0,0.46551]
[1777428789412,52.76,76512.27,0.1,0.0025,0.0,0.46559]
[1777428794448,52.76,76512.63,0.1,0.0025,0.0,0.46574]
[1777428799483,52.76,76512.96,0.1,0.0025,0.0,0.46588]
[1777428806533,52.76,76512.84,0.1,0.0025,0.0,0.46583]
[1777428811574,52.76,76506.49,0.1,0.00248,0.0,0.46252]
[1777428816602,52.76,76507.14,0.1,0.00249,0.0,0.46279]
[1777428821639,52.76,76503.88,0.1,0.00248,0.0,0.46144]
[1777428826675,52.76,76503.78,0.1,0.00248,0.0,0.46139]
[1777428831709,52.76,76503.93,0.1,0.00248,0.0,0.46146]
[1777428838759,52.76,76504.09,0.1,0.00248,0.0,0.46152]
[1777428840500,52.76,76502.74,0.1,0.00248,0.0,0.46096]
[1777428840773,52.76,76504.24,0.1,0.00248,0.0,0.46159]
[1777428844625,52.76,76503.97,0.1,0.00248,0.0,0.46147]
[1777428844801,52.76,76503.39,0.1,0.00248,0.0,0.46123]
[1777428846007,52.76,76503.39,0.1,0.00248,0.0,0.46123]
[1777428846025,52.76,76506.9,0.1,0.00249,0.0,0.46269]
[1777428850034,52.88,76507.09,0.1,0.00253,0.0,0.4707]
[1777428850040,52.88,76507.09,0.1,0.00253,0.0,0.4707]
[1777428850079,52.93,76507.1,0.1,0.00256,0.0,0.47469]
[1777428855879,52.94,76509.56,0.1,0.00257,0.0,0.47615]
[1777428860915,52.94,76508.0,0.1,0.00256,0.0,0.47548]
[1777428869956,52.94,76510.65,0.1,0.00257,0.0,0.47661]
[1777428875013,52.94,76511.07,0.1,0.00257,0.0,0.47613]
[1777428880048,52.94,76509.12,0.1,0.00256,0.0,0.4753]
[1777428885084,52.94,76509.88,0.1,0.00256,0.0,0.47562]
[1777428890096,52.94,76509.64,0.1,0.00256,0.0,0.47552]
[1777428897168,52.94,76509.36,0.1,0.00256,0.0,0.4754]
[1777428903209,52.94,76509.13,0.1,0.00256,0.0,0.4753]
[1777428908246,52.94,76504.37,0.1,0.00255,0.0,0.47328]
[1777428908715,52.94,76504.37,0.1,0.00255,0.0,0.47328]
[1777428909065,52.94,76504.37,0.1,0.00255,0.0,0.47328]
[1777428918315,52.94,76504.66,0.1,0.00255,0.0,0.4734]
[1777428923350,52.94,76507.38,0.1,0.00256,0.0,0.47456]
[1777428928384,52.94,76508.74,0.1,0.00256,0.0,0.47514]
[1777428933420,52.94,76508.78,0.1,0.00256,0.0,0.47449]
[1777428938456,52.94,76508.53,0.1,0.00256,0.0,0.47439]
[1777428944499,52.94,76506.51,0.1,0.00255,0.0,0.47353]
[1777428949532,52.94,76506.74,0.1,0.00255,0.0,0.47363]
[1777428955576,52.94,76505.24,0.1,0.00255,0.0,0.47299]
[1777428960610,52.94,76509.46,0.1,0.00256,0.0,0.47478]
[1777428967659,52.94,76507.04,0.1,0.00255,0.0,0.47375]
[1777428972694,52.94,76500.17,0.1,0.00253,0.0,0.47085]
[1777428977728,52.94,76499.42,0.1,0.00253,0.0,0.47053]
[1777428982765,52.94,76506.92,0.1,0.00255,0.0,0.4737]
[1777428987799,52.94,76505.52,0.1,0.00255,0.0,0.47311]
[1777428992834,52.94,76502.32,0.1,0.00254,0.0,0.4711]
[1777428997869,52.94,76485.95,0.1,0.0025,0.0,0.46423]
[1777429001898,52.94,76471.98,0.1,0.00246,0.0,0.45843]
[1777429006934,52.94,76469.63,0.1,0.00246,0.0,0.45746]
[1777429011968,52.94,76473.05,0.1,0.00247,0.0,0.45887]
[1777429017004,52.94,76472.17,0.1,0.00246,0.0,0.45851]
[1777429022039,52.94,76471.19,0.1,0.00246,0.0,0.45811]
[1777429027076,52.94,76475.41,0.1,0.00247,0.0,0.45985]
[1777429033116,52.94,76476.06,0.1,0.00247,0.0,0.46012]
[1777429040165,52.94,76475.29,0.1,0.00247,0.0,0.4598]
[1777429046207,52.94,76474.82,0.1,0.00247,0.0,0.4596]
[1777429051241,52.94,76474.73,0.1,0.00247,0.0,0.45892]
[1777429056277,52.94,76474.9,0.1,0.00247,0.0,0.459]
[1777429061312,52.94,76485.44,0.1,0.00249,0.0,0.46337]
[1777429064338,52.94,76504.44,0.1,0.00254,0.0,0.47134]
[1777429069372,52.94,76501.21,0.1,0.00253,0.0,0.46999]
[1777429074408,52.94,76501.82,0.1,0.00253,0.0,0.47025]
[1777429079443,52.94,76503.81,0.1,0.00254,0.0,0.4711]
[1777429084477,52.94,76504.64,0.1,0.00254,0.0,0.47147]
[1777429089513,52.94,76503.98,0.1,0.00254,0.0,0.47121]
[1777429094548,52.94,76499.68,0.1,0.00253,0.0,0.46941]
[1777429099583,52.94,76492.22,0.1,0.00251,0.0,0.46631]
[1777429105625,52.94,76498.62,0.1,0.00252,0.0,0.46901]
[1777429110660,52.94,76499.0,0.1,0.00253,0.0,0.46921]
[1777429116702,52.94,76497.17,0.1,0.00252,0.0,0.46785]
[1777429121738,52.94,76498.38,0.1,0.00252,0.0,0.46841]
[1777429126773,52.94,76502.38,0.1,0.00253,0.0,0.47014]
[1777429131807,52.94,76509.71,0.1,0.00255,0.0,0.47325]
[1777429136842,52.94,76509.19,0.1,0.00255,0.0,0.47303]
[1777429141877,52.94,76509.54,0.1,0.00255,0.0,0.47317]
[1777429146912,52.94,76508.9,0.1,0.00255,0.0,0.4729]
[1777429151947,52.94,76503.17,0.1,0.00253,0.0,0.47049]
[1777429156985,52.94,76501.82,0.1,0.00253,0.0,0.46995]
[1777429162020,52.94,76502.88,0.1,0.00253,0.0,0.47042]
[1777429167055,52.94,76511.05,0.1,0.00255,0.0,0.47391]
[1777429172091,52.94,76513.6,0.1,0.00256,0.0,0.47433]
[1777429177126,52.94,76507.43,0.1,0.00254,0.0,0.47171]
[1777429182165,52.94,76503.83,0.1,0.00253,0.0,0.47021]
[1777429187260,52.94,76495.05,0.1,0.00251,0.0,0.46656]
[1777429192296,52.94,76494.84,0.1,0.00251,0.0,0.46654]
[1777429196325,52.95,76510.32,0.1,0.00255,0.0,0.47312]
[1777429196978,52.95,76510.32,0.1,0.00255,0.0,0.47312]
[1777429196994,52.95,76510.32,0.1,0.00255,0.0,0.47312]
[1777429197333,52.95,76520.96,0.1,0.00258,0.0,0.47765]
[1777429197803,52.95,76520.96,0.1,0.00258,0.0,0.47765]
[1777429198338,52.95,76520.1,0.1,0.00257,0.0,0.47729]
[1777429198701,52.95,76520.1,0.1,0.00257,0.0,0.47729]
[1777429199345,52.95,76521.41,0.1,0.00258,0.0,0.47785]
[1777429204381,53.07,76509.66,0.1,0.0026,0.0,0.48138]
[1777429208412,53.09,76489.73,0.1,0.00256,0.0,0.47452]
[1777429213447,53.12,76486.69,0.1,0.00256,0.0,0.47527]
[1777429218482,53.15,76487.72,0.1,0.00258,0.0,0.47776]
[1777429223517,53.17,76487.67,0.1,0.00259,0.0,0.47979]
[1777429228553,53.2,76486.1,0.1,0.0026,0.0,0.48118]
[1777429233588,53.23,76485.8,0.1,0.00261,0.0,0.48245]
[1777429238623,53.26,76486.98,0.1,0.00262,0.0,0.48503]
[1777429243659,53.29,76486.44,0.1,0.00263,0.0,0.48688]
[1777429248694,53.32,76486.08,0.1,0.00264,0.0,0.4888]
[1777429253729,53.35,76486.28,0.1,0.00266,0.0,0.49098]
[1777429258766,53.38,76487.11,0.1,0.00267,0.0,0.49344]
[1777429263801,53.4,76479.36,0.1,0.00267,0.0,0.49216]
[1777429268837,53.43,76477.06,0.1,0.00267,0.0,0.49325]
[1777429273872,53.46,76474.97,0.1,0.00268,0.0,0.49444]
[1777429278907,53.49,76477.18,0.1,0.0027,0.0,0.49752]
[1777429283942,53.52,76476.79,0.1,0.00271,0.0,0.49946]
[1777429288977,53.55,76476.99,0.1,0.00272,0.0,0.50167]
[1777429294015,53.58,76478.14,0.1,0.00273,0.0,0.50362]
[1777429299049,53.61,76479.17,0.1,0.00275,0.0,0.50621]
[1777429304082,53.64,76478.17,0.1,0.00276,0.0,0.5079]
[1777429310124,53.67,76476.7,0.1,0.00277,0.0,0.50982]
[1777429315160,53.7,76479.97,0.1,0.00279,0.0,0.51344]
[1777429321202,53.73,76489.46,0.1,0.00283,0.0,0.52033]
[1777429326238,53.76,76498.97,0.1,0.00287,0.0,0.52687]
[1777429331272,53.79,76498.07,0.1,0.00288,0.0,0.52865]
[1777429336307,53.82,76495.11,0.1,0.00289,0.0,0.5295]
[1777429341342,53.85,76493.44,0.1,0.0029,0.0,0.53094]
[1777429346377,53.89,76489.87,0.1,0.00291,0.0,0.53194]
[1777429351412,53.91,76482.89,0.1,0.0029,0.0,0.53022]
[1777429356446,53.94,76482.41,0.1,0.00291,0.0,0.53221]
[1777429361481,53.97,76479.2,0.1,0.00291,0.0,0.53294]
[1777429366517,54.0,76477.98,0.1,0.00292,0.0,0.53459]
[1777429371557,54.03,76477.97,0.1,0.00294,0.0,0.53681]
[1777429376587,54.06,76475.87,0.1,0.00294,0.0,0.53806]
[1777429381622,54.09,76472.32,0.1,0.00295,0.0,0.53864]
[1777429386657,54.12,76463.26,0.1,0.00294,0.0,0.53666]
[1777429391691,54.15,76464.59,0.1,0.00295,0.0,0.5395]
[1777429396727,54.18,76461.55,0.1,0.00296,0.0,0.54032]
[1777429401762,54.21,76457.41,0.1,0.00296,0.0,0.54063]
[1777429406797,54.23,76455.44,0.1,0.00297,0.0,0.54194]
[1777429411831,54.32,76448.81,0.1,0.00298,0.0,0.54435]
[1777429416866,54.34,76449.36,0.1,0.003,0.0,0.54685]
[1777429421901,54.43,76447.03,0.1,0.00303,0.0,0.55203]
[1777429426936,54.46,76451.41,0.1,0.00306,0.0,0.55638]
[1777429431972,54.48,76451.69,0.1,0.00307,0.0,0.55877]
[1777429437008,54.51,76453.5,0.1,0.00309,0.0,0.56188]
[1777429442042,54.54,76450.97,0.1,0.0031,0.0,0.56288]
[1777429447076,54.57,76449.83,0.1,0.00311,0.0,0.56455]
[1777429452112,54.6,76448.71,0.1,0.00312,0.0,0.5662]
[1777429457150,54.62,76447.02,0.1,0.00312,0.0,0.56757]
[1777429462187,54.65,76443.91,0.1,0.00313,0.0,0.56824]
[1777429467220,54.68,76439.19,0.1,0.00313,0.0,0.56814]
[1777429472256,54.71,76442.91,0.1,0.00315,0.0,0.57134]
[1777429477292,54.73,76442.23,0.1,0.00316,0.0,0.57315]
[1777429482326,54.76,76440.11,0.1,0.00317,0.0,0.57425]
[1777429487362,54.79,76438.02,0.1,0.00317,0.0,0.57535]
[1777429492396,54.91,76432.66,0.1,0.00322,0.0,0.58238]
[1777429499445,54.94,76440.95,0.1,0.00326,0.0,0.58931]
[1777429504483,54.97,76441.57,0.1,0.00327,0.0,0.59162]
[1777429509519,55.0,76443.1,0.1,0.00329,0.0,0.59475]
[1777429514555,55.02,76443.89,0.1,0.00331,0.0,0.5971]
[1777429519590,55.05,76453.32,0.1,0.00335,0.0,0.60379]
[1777429524625,55.07,76456.96,0.1,0.00337,0.0,0.60752]
[1777429529661,55.09,76464.46,0.1,0.0034,0.0,0.61318]
[1777429534694,55.11,76467.55,0.1,0.00342,0.0,0.61576]
[1777429539730,55.13,76467.93,0.1,0.00343,0.0,0.61774]
[1777429544765,55.16,76457.85,0.1,0.00341,0.0,0.61435]
[1777429549802,55.18,76458.15,0.1,0.00343,0.0,0.6163]
[1777429554835,55.2,76464.83,0.1,0.00346,0.0,0.62152]
[1777429559870,55.22,76464.19,0.1,0.00347,0.0,0.62293]
[1777429564906,55.24,76464.23,0.1,0.00348,0.0,0.62468]
[1777429570948,55.26,76467.24,0.1,0.0035,0.0,0.62829]
[1777429575981,55.29,76465.75,0.1,0.0035,0.0,0.62921]
[1777429581020,55.3,76464.56,0.1,0.00351,0.0,0.63026]
[1777429586055,55.32,76465.68,0.1,0.00353,0.0,0.63251]
[1777429591091,55.34,76462.08,0.1,0.00352,0.0,0.63146]
[1777429596125,55.36,76451.76,0.1,0.0035,0.0,0.62776]
[1777429602167,55.39,76452.06,0.1,0.00351,0.0,0.62993]
[1777429607202,55.41,76444.23,0.1,0.0035,0.0,0.62753]
[1777429612236,55.43,76435.15,0.1,0.00348,0.0,0.62453]
[1777429617272,55.45,76432.52,0.1,0.00348,0.0,0.62488]
[1777429622308,55.47,76428.44,0.1,0.00348,0.0,0.62449]
[1777429627342,55.49,76433.5,0.1,0.0035,0.0,0.62881]
[1777429632379,55.51,76431.9,0.1,0.00351,0.0,0.62966]
[1777429638420,55.53,76432.46,0.1,0.00352,0.0,0.63195]
[1777429643455,55.55,76433.06,0.1,0.00354,0.0,0.6339]
[1777429648490,55.57,76433.11,0.1,0.00355,0.0,0.63556]
[1777429653526,55.59,76431.29,0.1,0.00355,0.0,0.6354]
[1777429658560,55.61,76431.25,0.1,0.00356,0.0,0.637]
[1777429663596,55.63,76430.9,0.1,0.00356,0.0,0.63842]
[1777429668630,55.65,76429.3,0.1,0.00357,0.0,0.63917]
[1777429673674,55.67,76427.52,0.1,0.00357,0.0,0.63981]
[1777429678709,55.69,76428.38,0.1,0.00359,0.0,0.64216]
[1777429683744,55.71,76427.45,0.1,0.0036,0.0,0.64324]
[1777429688780,55.73,76430.62,0.1,0.00361,0.0,0.64645]
[1777429693815,55.74,76430.36,0.1,0.00362,0.0,0.64784]
[1777429698850,55.76,76429.57,0.1,0.00363,0.0,0.64893]
[1777429703884,55.78,76429.8,0.1,0.00364,0.0,0.65055]
[1777429708920,55.8,76428.31,0.1,0.00365,0.0,0.65125]
[1777429713955,55.82,76427.7,0.1,0.00365,0.0,0.65157]
[1777429719997,55.84,76427.65,0.1,0.00366,0.0,0.65331]
[1777429725032,55.85,76426.55,0.1,0.00366,0.0,0.65419]
[1777429730067,55.87,76425.45,0.1,0.00367,0.0,0.65505]
[1777429736017,55.89,76424.72,0.1,0.00368,0.0,0.65639]
[1777429741145,55.91,76421.41,0.1,0.00368,0.0,0.65606]
[1777429746180,55.92,76421.29,0.1,0.00368,0.0,0.65744]
[1777429751214,55.94,76423.26,0.1,0.0037,0.0,0.65991]
[1777429756250,55.96,76425.11,0.1,0.00371,0.0,0.66231]
[1777429761285,55.97,76420.99,0.1,0.00371,0.0,0.66147]
[1777429766319,55.99,76418.4,0.1,0.00371,0.0,0.66147]
[1777429771355,56.0,76416.31,0.1,0.00371,0.0,0.66089]
[1777429776390,56.02,76408.5,0.1,0.00369,0.0,0.6581]
[1777429781425,56.04,76412.1,0.1,0.00371,0.0,0.66144]
[1777429786460,56.05,76410.78,0.1,0.00372,0.0,0.66211]
[1777429794519,56.08,76412.24,0.1,0.00373,0.0,0.66509]
[1777429801570,56.1,76413.07,0.1,0.00375,0.0,0.66743]
[1777429806603,56.12,76415.05,0.1,0.00376,0.0,0.66983]
[1777429811641,56.13,76419.35,0.1,0.00379,0.0,0.67349]
[1777429816673,56.15,76420.77,0.1,0.0038,0.0,0.67554]
[1777429820741,56.15,76403.75,0.1,0.00375,0.0,0.66704]
[1777429821717,56.16,76377.21,0.1,0.00366,0.0,0.65333]
[1777429826749,56.18,76375.56,0.1,0.00367,0.0,0.65391]
[1777429831785,56.25,76384.07,0.1,0.00373,0.0,0.66408]
[1777429836828,56.35,76382.37,0.1,0.00378,0.0,0.67159]
[1777429841861,56.47,76367.37,0.1,0.00379,0.0,0.6738]
[1777429846898,56.51,76360.86,0.1,0.00379,0.0,0.67373]
[1777429851933,56.58,76358.11,0.1,0.00382,0.0,0.67789]
[1777429856969,56.71,76359.27,0.1,0.0039,0.0,0.69031]
[1777429862004,56.79,76362.44,0.1,0.00395,0.0,0.69903]
[1777429867043,56.8,76366.99,0.1,0.00397,0.0,0.7026]
[1777429872075,56.81,76371.11,0.1,0.00399,0.0,0.70591]
[1777429877109,56.83,76374.16,0.1,0.00401,0.0,0.70879]
[1777429883152,56.84,76374.35,0.1,0.00402,0.0,0.71004]
[1777429888186,56.85,76375.47,0.1,0.00403,0.0,0.71161]
[1777429893222,56.86,76375.8,0.1,0.00403,0.0,0.71182]
[1777429900269,56.87,76377.23,0.1,0.00404,0.0,0.71391]
[1777429905305,56.88,76378.01,0.1,0.00405,0.0,0.71525]
[1777429910341,56.89,76381.09,0.1,0.00407,0.0,0.71771]
[1777429915377,56.9,76373.95,0.1,0.00405,0.0,0.71473]
[1777429920410,56.91,76371.59,0.1,0.00405,0.0,0.71429]
[1777429925445,56.92,76374.04,0.1,0.00406,0.0,0.71658]
[1777429930480,56.93,76374.36,0.1,0.00407,0.0,0.71764]
[1777429935515,56.94,76383.09,0.1,0.0041,0.0,0.72346]
[1777429940550,56.95,76383.31,0.1,0.00411,0.0,0.7244]
[1777429945585,56.96,76384.15,0.1,0.00412,0.0,0.72569]
[1777429951628,56.97,76386.3,0.1,0.00413,0.0,0.72694]
[1777429956662,56.98,76381.72,0.1,0.00412,0.0,0.72511]
[1777429961697,56.99,76384.89,0.1,0.00413,0.0,0.72773]
[1777429966733,57.0,76385.45,0.1,0.00414,0.0,0.72882]
[1777429971768,57.01,76386.45,0.1,0.00415,0.0,0.73016]
[1777429976805,57.02,76387.11,0.1,0.00415,0.0,0.73129]
[1777429981838,57.02,76387.11,0.1,0.00416,0.0,0.73203]
[1777429986873,57.03,76386.4,0.1,0.00416,0.0,0.73235]
[1777429992915,57.04,76386.15,0.1,0.00417,0.0,0.73309]
[1777429997950,57.05,76386.29,0.1,0.00417,0.0,0.7339]
[1777430002985,57.06,76386.98,0.1,0.00418,0.0,0.73501]
[1777430008020,57.06,76390.09,0.1,0.00419,0.0,0.73752]
[1777430013055,57.07,76390.49,0.1,0.00419,0.0,0.7375]
[1777430018090,57.08,76392.3,0.1,0.00421,0.0,0.73923]
[1777430023131,57.09,76393.0,0.1,0.00421,0.0,0.74031]
[1777430028163,57.09,76393.0,0.1,0.00422,0.0,0.74096]
[1777430034204,57.1,76392.29,0.1,0.00422,0.0,0.74133]
[1777430043269,57.12,76391.73,0.1,0.00422,0.0,0.74217]
[1777430048303,57.12,76392.69,0.1,0.00423,0.0,0.74337]
[1777430053338,57.13,76394.81,0.1,0.00424,0.0,0.74535]
[1777430058374,57.14,76393.37,0.1,0.00424,0.0,0.74513]
[1777430063408,57.14,76395.96,0.1,0.00426,0.0,0.74726]
[1777430068443,57.15,76398.46,0.1,0.00427,0.0,0.74931]
[1777430073478,57.16,76400.69,0.1,0.00428,0.0,0.75025]
[1777430079520,57.16,76401.38,0.1,0.00428,0.0,0.75133]
[1777430087578,57.17,76400.36,0.1,0.00428,0.0,0.75162]
[1777430092610,57.18,76399.98,0.1,0.00429,0.0,0.75195]
[1777430098555,57.19,76399.12,0.1,0.00429,0.0,0.7521]
[1777430103689,57.19,76396.68,0.1,0.00428,0.0,0.75121]
[1777430108724,57.2,76390.34,0.1,0.00426,0.0,0.74806]
[1777430113759,57.2,76390.34,0.1,0.00427,0.0,0.74864]
[1777430118816,57.21,76390.62,0.1,0.00427,0.0,0.74938]
[1777430123849,57.22,76390.54,0.1,0.00427,0.0,0.7499]
[1777430128885,57.22,76396.35,0.1,0.0043,0.0,0.75388]
[1777430136941,57.23,76397.62,0.1,0.0043,0.0,0.75453]
[1777430141976,57.24,76398.19,0.1,0.00431,0.0,0.75539]
[1777430147011,57.24,76399.94,0.1,0.00432,0.0,0.75693]
[1777430152046,57.25,76398.58,0.1,0.00432,0.0,0.75663]
[1777430157081,57.25,76389.15,0.1,0.00429,0.0,0.75157]
[1777430162116,57.26,76389.39,0.1,0.00429,0.0,0.75227]
[1777430167151,57.27,76389.01,0.1,0.00429,0.0,0.75258]
[1777430172186,57.27,76387.24,0.1,0.00429,0.0,0.75208]
[1777430177220,57.28,76387.48,0.1,0.00429,0.0,0.75276]
[1777430182257,57.28,76391.93,0.1,0.00431,0.0,0.75592]
[1777430187291,57.29,76392.09,0.1,0.00432,0.0,0.75653]
[1777430192326,57.29,76395.75,0.1,0.00433,0.0,0.75824]
[1777430197361,57.3,76401.8,0.1,0.00435,0.0,0.76231]
[1777430202396,57.3,76402.24,0.1,0.00436,0.0,0.76302]
[1777430207431,57.31,76403.75,0.1,0.00437,0.0,0.76436]
[1777430212472,57.31,76404.56,0.1,0.00437,0.0,0.76535]
[1777430217501,57.32,76402.34,0.1,0.00437,0.0,0.76445]
[1777430222538,57.32,76399.9,0.1,0.00436,0.0,0.76343]
[1777430227573,57.33,76400.19,0.1,0.00437,0.0,0.76404]
[1777430232608,57.33,76397.96,0.1,0.00436,0.0,0.76315]
[1777430237642,57.34,76394.89,0.1,0.00435,0.0,0.76176]
[1777430244691,57.34,76391.24,0.1,0.00434,0.0,0.76024]
[1777430249727,57.35,76390.4,0.1,0.00434,0.0,0.76021]
[1777430254762,57.35,76398.77,0.1,0.00437,0.0,0.76468]
[1777430260805,57.36,76397.62,0.1,0.00437,0.0,0.7645]
[1777430265840,57.36,76397.7,0.1,0.00437,0.0,0.76497]
[1777430271881,57.37,76397.77,0.1,0.00438,0.0,0.76552]
[1777430276917,57.37,76397.3,0.1,0.00438,0.0,0.76565]
[1777430281952,57.38,76397.64,0.1,0.00438,0.0,0.76627]
[1777430286987,57.38,76398.46,0.1,0.00439,0.0,0.76716]
[1777430292022,57.39,76398.53,0.1,0.00439,0.0,0.7676]
[1777430297057,57.39,76391.08,0.1,0.00436,0.0,0.76356]
[1777430302092,57.4,76393.91,0.1,0.00438,0.0,0.76568]
[1777430307127,57.4,76394.82,0.1,0.00438,0.0,0.76663]
[1777430312162,57.41,76394.01,0.1,0.00438,0.0,0.7656]
[1777430317197,57.41,76388.2,0.1,0.00436,0.0,0.76257]
[1777430322232,57.41,76393.06,0.1,0.00438,0.0,0.76588]
[1777430327267,57.42,76391.19,0.1,0.00437,0.0,0.76518]
[1777430332301,57.42,76389.87,0.1,0.00437,0.0,0.76481]
[1777430337337,57.43,76391.28,0.1,0.00438,0.0,0.76606]
[1777430342372,57.43,76389.98,0.1,0.00438,0.0,0.7657]
[1777430348414,57.44,76391.15,0.1,0.00439,0.0,0.76688]
[1777430353449,57.44,76390.89,0.1,0.00439,0.0,0.76712]
[1777430358484,57.45,76393.56,0.1,0.0044,0.0,0.76911]
[1777430364528,57.45,76394.14,0.1,0.0044,0.0,0.76991]
[1777430369561,57.45,76393.6,0.1,0.00441,0.0,0.76996]
[1777430374600,57.46,76392.93,0.1,0.0044,0.0,0.76897]
[1777430379634,57.46,76393.01,0.1,0.0044,0.0,0.76946]
[1777430384671,57.47,76392.8,0.1,0.0044,0.0,0.76971]
[1777430389704,57.47,76391.89,0.1,0.0044,0.0,0.76954]
[1777430395747,57.48,76391.18,0.1,0.0044,0.0,0.76956]
[1777430400781,57.48,76390.85,0.1,0.0044,0.0,0.76974]
[1777430405817,57.48,76386.42,0.1,0.00439,0.0,0.76746]
[1777430410852,57.49,76386.82,0.1,0.00439,0.0,0.76808]
[1777430416894,57.49,76387.4,0.1,0.0044,0.0,0.76889]
[1777430421929,57.5,76389.54,0.1,0.00441,0.0,0.77054]
[1777430426964,57.5,76390.24,0.1,0.00441,0.0,0.77132]
[1777430431999,57.5,76390.37,0.1,0.00441,0.0,0.77079]
[1777430437034,57.51,76391.75,0.1,0.00442,0.0,0.77197]
[1777430442070,57.51,76391.6,0.1,0.00442,0.0,0.77223]
[1777430447103,57.52,76392.34,0.1,0.00443,0.0,0.77301]
[1777430453145,57.52,76392.24,0.1,0.00443,0.0,0.77336]
[1777430458181,57.52,76391.04,0.1,0.00443,0.0,0.77297]
[1777430463217,57.53,76402.16,0.1,0.00447,0.0,0.78]
[1777430468251,57.53,76403.58,0.1,0.00448,0.0,0.78112]
[1777430473286,57.53,76406.81,0.1,0.00449,0.0,0.78334]
[1777430478321,57.54,76406.01,0.1,0.00449,0.0,0.78309]
[1777430483356,57.54,76400.41,0.1,0.00447,0.0,0.77996]
[1777430488392,57.54,76398.72,0.1,0.00447,0.0,0.77921]
[1777430493427,57.54,76398.18,0.1,0.00446,0.0,0.7782]
[1777430498462,57.55,76396.1,0.1,0.00445,0.0,0.77724]
[1777430503497,57.55,76396.03,0.1,0.00446,0.0,0.77749]
[1777430508532,57.55,76394.08,0.1,0.00445,0.0,0.77661]
[1777430513567,57.56,76396.26,0.1,0.00446,0.0,0.77822]
[1777430518602,57.56,76396.25,0.1,0.00446,0.0,0.7785]
[1777430524644,57.56,76396.0,0.1,0.00446,0.0,0.77869]
[1777430529679,57.57,76395.08,0.1,0.00446,0.0,0.77842]
[1777430535723,57.57,76394.95,0.1,0.00446,0.0,0.77868]
[1777430540758,57.57,76397.02,0.1,0.00447,0.0,0.78021]
[1777430545793,57.58,76398.54,0.1,0.00448,0.0,0.7814]
[1777430551724,57.58,76399.63,0.1,0.00448,0.0,0.78139]
[1777430556870,57.58,76399.08,0.1,0.00448,0.0,0.78136]
[1777430561905,57.58,76398.97,0.1,0.00448,0.0,0.78154]
[1777430566940,57.59,76398.73,0.1,0.00448,0.0,0.78165]
[1777430571975,57.59,76399.54,0.1,0.00449,0.0,0.78239]
[1777430577010,57.59,76399.21,0.1,0.00449,0.0,0.78244]
[1777430582044,57.6,76398.72,0.1,0.00449,0.0,0.78239]
[1777430587080,57.6,76398.47,0.1,0.00449,0.0,0.78248]
[1777430594128,57.6,76397.82,0.1,0.00449,0.0,0.78243]
[1777430599164,57.6,76397.53,0.1,0.00449,0.0,0.7825]
[1777430604199,57.61,76396.9,0.1,0.00449,0.0,0.78236]
[1777430611248,57.61,76396.76,0.1,0.00448,0.0,0.78165]
[1777430618297,57.61,76396.62,0.1,0.00449,0.0,0.78191]
[1777430623332,57.62,76396.45,0.1,0.00449,0.0,0.78205]
[1777430628366,57.62,76396.23,0.1,0.00449,0.0,0.78216]
[1777430633402,57.62,76404.05,0.1,0.00452,0.0,0.78716]
[1777430638437,57.62,76405.23,0.1,0.00452,0.0,0.78807]
[1777430643472,57.63,76405.26,0.1,0.00453,0.0,0.78828]
[1777430648507,57.63,76404.65,0.1,0.00452,0.0,0.7881]
[1777430653542,57.63,76405.72,0.1,0.00453,0.0,0.78893]
[1777430658577,57.63,76404.06,0.1,0.00452,0.0,0.7881]
[1777430663614,57.63,76403.95,0.1,0.00453,0.0,0.78822]
[1777430668648,57.64,76403.36,0.1,0.00452,0.0,0.78805]
[1777430673685,57.64,76402.86,0.1,0.00452,0.0,0.78696]
[1777430679726,57.64,76403.65,0.1,0.00452,0.0,0.78768]
[1777430684762,57.64,76403.36,0.1,0.00452,0.0,0.78769]
[1777430689798,57.64,76403.25,0.1,0.00452,0.0,0.78782]
[1777430694835,57.64,76401.62,0.1,0.00452,0.0,0.78686]
[1777430695839,57.64,76382.73,0.1,0.00445,0.0,0.77544]
[1777430700874,57.65,76379.06,0.1,0.00443,0.0,0.77353]
[1777430705909,57.65,76379.88,0.1,0.00444,0.0,0.77435]
[1777430710944,57.65,76380.43,0.1,0.00444,0.0,0.775]
[1777430715979,57.66,76381.78,0.1,0.00445,0.0,0.77612]
[1777430721017,57.66,76381.9,0.1,0.00445,0.0,0.77655]
[1777430724038,57.66,76396.3,0.1,0.00451,0.0,0.78541]
[1777430729073,57.67,76403.34,0.1,0.00454,0.0,0.78989]
[1777430734108,57.67,76404.69,0.1,0.00454,0.0,0.7899]
[1777430741157,57.67,76405.86,0.1,0.00454,0.0,0.79085]
[1777430746191,57.67,76407.11,0.1,0.00455,0.0,0.79177]
[1777430751227,57.67,76407.62,0.1,0.00455,0.0,0.79223]
[1777430756262,57.67,76411.51,0.1,0.00457,0.0,0.79474]
[1777430761297,57.68,76414.62,0.1,0.00458,0.0,0.79677]
[1777430766332,57.68,76414.69,0.1,0.00458,0.0,0.79692]
[1777430771367,57.68,76415.9,0.1,0.00459,0.0,0.79776]
[1777430776402,57.68,76416.75,0.1,0.00459,0.0,0.79837]
[1777430781437,57.68,76419.14,0.1,0.0046,0.0,0.79993]
[1777430786472,57.68,76418.92,0.1,0.0046,0.0,0.79987]
[1777430791507,57.68,76412.71,0.1,0.00457,0.0,0.79516]
[1777430796541,57.68,76410.74,0.1,0.00457,0.0,0.79407]
[1777430801577,57.68,76409.9,0.1,0.00456,0.0,0.79369]
[1777430806612,57.69,76409.78,0.1,0.00456,0.0,0.79374]
[1777430811648,57.69,76409.54,0.1,0.00456,0.0,0.79373]
[1777430816681,57.69,76410.31,0.1,0.00457,0.0,0.79433]
[1777430821717,57.69,76410.23,0.1,0.00457,0.0,0.7944]
[1777430827759,57.69,76415.19,0.1,0.00459,0.0,0.79757]
[1777430832794,57.69,76419.08,0.1,0.0046,0.0,0.80005]
[1777430838837,57.69,76420.7,0.1,0.00461,0.0,0.80113]
[1777430843871,57.69,76419.96,0.1,0.00461,0.0,0.80073]
[1777430849913,57.69,76419.31,0.1,0.00461,0.0,0.80041]
[1777430854948,57.69,76419.04,0.1,0.0046,0.0,0.79932]
[1777430859986,57.7,76418.47,0.1,0.0046,0.0,0.79905]
[1777430865045,57.7,76418.62,0.1,0.0046,0.0,0.79922]
[1777430870057,57.7,76417.98,0.1,0.0046,0.0,0.79891]
[1777430875094,57.7,76418.26,0.1,0.0046,0.0,0.79916]
[1777430880126,57.7,76418.72,0.1,0.0046,0.0,0.79953]
[1777430885162,57.7,76419.93,0.1,0.00461,0.0,0.80035]
[1777430890197,57.7,76420.12,0.1,0.00461,0.0,0.80054]
[1777430896239,57.7,76420.66,0.1,0.00461,0.0,0.80095]
[1777430901275,57.7,76421.27,0.1,0.00461,0.0,0.80139]
[1777430906310,57.7,76420.01,0.1,0.00461,0.0,0.80067]
[1777430911344,57.7,76420.49,0.1,0.0046,0.0,0.80004]
[1777430916380,57.7,76420.15,0.1,0.0046,0.0,0.7999]
[1777430921415,57.7,76420.7,0.1,0.00461,0.0,0.80031]
[1777430926450,57.7,76419.83,0.1,0.0046,0.0,0.79984]
[1777430931485,57.71,76418.41,0.1,0.0046,0.0,0.79904]
[1777430936520,57.71,76416.57,0.1,0.00459,0.0,0.79799]
[1777430941555,57.71,76416.92,0.1,0.00459,0.0,0.79829]
[1777430946590,57.71,76421.53,0.1,0.00461,0.0,0.80121]
[1777430951625,57.71,76419.92,0.1,0.00461,0.0,0.80028]
[1777430956660,57.71,76420.32,0.1,0.00461,0.0,0.80059]
[1777430961695,57.71,76419.93,0.1,0.00461,0.0,0.80041]
[1777430966730,57.71,76420.23,0.1,0.00461,0.0,0.80066]
[1777430971765,57.71,76419.86,0.1,0.0046,0.0,0.7995]
[1777430974785,57.71,76436.52,0.1,0.00467,0.0,0.80986]
[1777430980829,57.71,76436.38,0.1,0.00467,0.0,0.80977]
[1777430987877,57.71,76435.94,0.1,0.00467,0.0,0.8095]
[1777430994842,57.71,76436.53,0.1,0.00467,0.0,0.80987]
[1777430999964,57.71,76436.38,0.1,0.00467,0.0,0.80977]
[1777431005000,57.71,76435.95,0.1,0.00467,0.0,0.80951]
[1777431012049,57.71,76436.25,0.1,0.00467,0.0,0.80969]
[1777431017083,57.71,76435.8,0.1,0.00466,0.0,0.80941]
[1777431022119,57.71,76435.77,0.1,0.00466,0.0,0.80939]
[1777431027153,57.71,76442.52,0.1,0.00469,0.0,0.81361]
[1777431032188,57.71,76444.79,0.1,0.00469,0.0,0.81402]
[1777431037227,57.71,76448.68,0.1,0.00471,0.0,0.81646]
[1777431042262,57.71,76448.95,0.1,0.00471,0.0,0.81663]
[1777431047300,57.71,76451.56,0.1,0.00472,0.0,0.81827]
[1777431048307,57.71,76463.96,0.1,0.00477,0.0,0.8261]
[1777431053361,57.71,76467.88,0.1,0.00479,0.0,0.82859]
[1777431058396,57.71,76456.01,0.1,0.00474,0.0,0.82107]
[1777431063431,57.71,76456.5,0.1,0.00474,0.0,0.82138]
[1777431068466,57.71,76458.22,0.1,0.00475,0.0,0.82247]
[1777431075416,57.71,76457.78,0.1,0.00475,0.0,0.82219]
[1777431080550,57.71,76458.49,0.1,0.00475,0.0,0.82264]
[1777431085585,57.71,76461.13,0.1,0.00476,0.0,0.82431]
[1777431090620,57.71,76463.94,0.1,0.00477,0.0,0.82609]
[1777431095655,57.71,76464.67,0.1,0.00477,0.0,0.82553]
[1777431100690,57.71,76463.96,0.1,0.00477,0.0,0.82508]
[1777431105724,57.71,76464.1,0.1,0.00477,0.0,0.82517]
[1777431110759,57.71,76466.66,0.1,0.00478,0.0,0.82679]
[1777431115795,57.71,76468.54,0.1,0.00478,0.0,0.82799]
[1777431120830,57.71,76470.2,0.1,0.00479,0.0,0.82904]
[1777431125867,57.71,76470.01,0.1,0.00479,0.0,0.82892]
[1777431130901,57.71,76470.87,0.1,0.00479,0.0,0.82947]
[1777431135935,57.71,76465.38,0.1,0.00477,0.0,0.82598]
[1777431140971,57.71,76465.34,0.1,0.00477,0.0,0.82596]
[1777431146005,57.71,76462.84,0.1,0.00476,0.0,0.82437]
[1777431151041,57.71,76463.01,0.1,0.00476,0.0,0.82347]
[1777431156076,57.71,76457.63,0.1,0.00473,0.0,0.82007]
[1777431161111,57.71,76457.31,0.1,0.00473,0.0,0.81987]
[1777431167154,57.71,76456.03,0.1,0.00473,0.0,0.81907]
[1777431172188,57.71,76449.87,0.1,0.0047,0.0,0.8152]
[1777431177223,57.71,76440.64,0.1,0.00467,0.0,0.80943]
[1777431182259,57.71,76433.29,0.1,0.00464,0.0,0.80487]
[1777431187298,57.71,76444.57,0.1,0.00468,0.0,0.8119]
[1777431192334,57.71,76441.31,0.1,0.00467,0.0,0.80987]
[1777431197369,57.71,76441.56,0.1,0.00467,0.0,0.81003]
[1777431202404,57.71,76453.47,0.1,0.00472,0.0,0.81748]
[1777431207438,57.71,76454.95,0.1,0.00472,0.0,0.81841]
[1777431212473,57.71,76455.22,0.1,0.00472,0.0,0.81757]
[1777431217509,57.71,76454.83,0.1,0.00472,0.0,0.81733]
[1777431222545,57.71,76455.66,0.1,0.00472,0.0,0.81785]
[1777431228586,57.71,76454.91,0.1,0.00472,0.0,0.81738]
[1777431233621,57.71,76454.36,0.1,0.00472,0.0,0.81703]
[1777431238656,57.71,76455.36,0.1,0.00472,0.0,0.81766]
[1777431243691,57.71,76446.73,0.1,0.00469,0.0,0.81225]
[1777431248726,57.71,76446.63,0.1,0.00469,0.0,0.81219]
[1777431253760,57.71,76442.28,0.1,0.00467,0.0,0.80947]
[1777431258796,57.71,76441.47,0.1,0.00466,0.0,0.80897]
[1777431263831,57.71,76442.33,0.1,0.00467,0.0,0.80951]
[1777431268866,57.71,76434.97,0.1,0.00464,0.0,0.80493]
[1777431273901,57.71,76435.42,0.1,0.00464,0.0,0.80424]
[1777431278937,57.71,76435.54,0.1,0.00464,0.0,0.80433]
[1777431283971,57.71,76436.09,0.1,0.00464,0.0,0.8047]
[1777431289005,57.71,76437.37,0.1,0.00464,0.0,0.80551]
[1777431294040,57.71,76436.93,0.1,0.00464,0.0,0.80525]
[1777431299075,57.71,76436.38,0.1,0.00464,0.0,0.80492]
[1777431304110,57.71,76436.79,0.1,0.00464,0.0,0.8052]
[1777431309146,57.71,76436.96,0.1,0.00464,0.0,0.80532]
[1777431314182,57.71,76439.31,0.1,0.00465,0.0,0.80678]
[1777431319215,57.71,76444.64,0.1,0.00467,0.0,0.8101]
[1777431324251,57.71,76445.8,0.1,0.00468,0.0,0.81082]
[1777431329286,57.71,76439.39,0.1,0.00465,0.0,0.80683]
[1777431334321,57.71,76436.62,0.1,0.00464,0.0,0.80413]
[1777431340363,57.71,76434.67,0.1,0.00463,0.0,0.80296]
[1777431346405,57.71,76433.41,0.1,0.00462,0.0,0.80222]
[1777431352447,57.72,76431.85,0.1,0.00462,0.0,0.80131]
[1777431357485,57.72,76432.71,0.1,0.00462,0.0,0.80189]
[1777431362520,57.72,76431.76,0.1,0.00462,0.0,0.80135]
[1777431367556,57.72,76431.58,0.1,0.00462,0.0,0.80129]
[1777431372591,57.72,76431.01,0.1,0.00462,0.0,0.80099]
[1777431377626,57.72,76431.73,0.1,0.00462,0.0,0.80148]
[1777431382661,57.72,76431.55,0.1,0.00462,0.0,0.80143]
[1777431387695,57.72,76431.37,0.1,0.00462,0.0,0.80137]
[1777431392733,57.72,76432.19,0.1,0.00462,0.0,0.80093]
[1777431397767,57.72,76436.51,0.1,0.00463,0.0,0.80364]
[1777431402802,57.72,76438.7,0.1,0.00464,0.0,0.80502]
[1777431407836,57.72,76445.47,0.1,0.00467,0.0,0.80924]
[1777431412872,57.72,76446.71,0.1,0.00467,0.0,0.81001]
[1777431417907,57.72,76448.43,0.1,0.00468,0.0,0.81108]
[1777431423952,57.72,76451.03,0.1,0.00469,0.0,0.81271]
[1777431428985,57.72,76454.43,0.1,0.0047,0.0,0.81484]
[1777431435026,57.72,76454.66,0.1,0.00471,0.0,0.81498]
[1777431440061,57.72,76454.71,0.1,0.00471,0.0,0.81501]
[1777431445097,57.72,76453.95,0.1,0.0047,0.0,0.81454]
[1777431450131,57.72,76445.2,0.1,0.00467,0.0,0.80907]
[1777431455166,57.72,76447.05,0.1,0.00467,0.0,0.80922]
[1777431460202,57.72,76447.92,0.1,0.00467,0.0,0.80976]
[1777431465240,57.72,76448.09,0.1,0.00467,0.0,0.80987]
[1777431470274,57.72,76448.17,0.1,0.00467,0.0,0.80992]
[1777431475310,57.72,76448.32,0.1,0.00467,0.0,0.81001]
[1777431480345,57.72,76447.59,0.1,0.00467,0.0,0.80956]
[1777431485380,57.72,76447.75,0.1,0.00467,0.0,0.80966]
[1777431490415,57.72,76447.03,0.1,0.00467,0.0,0.80921]
[1777431495450,57.72,76446.82,0.1,0.00467,0.0,0.80908]
[1777431500488,57.72,76446.63,0.1,0.00467,0.0,0.80896]
[1777431505521,57.72,76447.06,0.1,0.00467,0.0,0.80923]
[1777431510556,57.72,76446.57,0.1,0.00467,0.0,0.80892]
[1777431516598,57.72,76446.62,0.1,0.00466,0.0,0.80795]
[1777431521638,57.72,76446.64,0.1,0.00466,0.0,0.80796]
[1777431526670,57.72,76447.2,0.1,0.00466,0.0,0.80831]
[1777431531709,57.72,76446.25,0.1,0.00466,0.0,0.80772]
[1777431536744,57.72,76446.23,0.1,0.00466,0.0,0.80771]
[1777431541779,57.72,76450.56,0.1,0.00468,0.0,0.81041]
[1777431546814,57.72,76459.05,0.1,0.00471,0.0,0.81572]
[1777431551849,57.72,76458.76,0.1,0.00471,0.0,0.81554]
[1777431556884,57.72,76457.89,0.1,0.00471,0.0,0.81499]
[1777431561919,57.72,76458.49,0.1,0.00471,0.0,0.81537]
[1777431566954,57.72,76458.24,0.1,0.00471,0.0,0.81521]
[1777431571991,57.72,76458.2,0.1,0.0047,0.0,0.81418]
[1777431577024,57.72,76456.95,0.1,0.0047,0.0,0.8134]
[1777431582059,57.72,76457.23,0.1,0.0047,0.0,0.81357]
[1777431588101,57.72,76455.82,0.1,0.00469,0.0,0.81269]
[1777431593136,57.72,76467.44,0.1,0.00474,0.0,0.81999]
[1777431598171,57.72,76468.69,0.1,0.00474,0.0,0.82078]
[1777431603206,57.72,76474.64,0.1,0.00477,0.0,0.82454]
[1777431608241,57.72,76478.27,0.1,0.00478,0.0,0.82684]
[1777431613276,57.72,76480.6,0.1,0.00479,0.0,0.82832]
[1777431618311,57.72,76481.56,0.1,0.0048,0.0,0.82893]
[1777431623354,57.72,76482.4,0.1,0.0048,0.0,0.82946]
[1777431628383,57.72,76483.35,0.1,0.0048,0.0,0.83007]
[1777431633418,57.72,76484.38,0.1,0.0048,0.0,0.8297]
[1777431638453,57.72,76486.95,0.1,0.00481,0.0,0.83134]
[1777431643488,57.72,76487.21,0.1,0.00481,0.0,0.83151]
[1777431648524,57.72,76486.92,0.1,0.00481,0.0,0.83132]
[1777431653559,57.72,76486.65,0.1,0.00481,0.0,0.83115]
[1777431658594,57.72,76487.16,0.1,0.00481,0.0,0.83147]
[1777431662623,57.72,76499.46,0.1,0.00486,0.0,0.83935]
[1777431666652,57.72,76511.77,0.1,0.00491,0.0,0.8473]
[1777431671687,57.72,76516.71,0.1,0.00494,0.0,0.8505]
[1777431676721,57.72,76520.25,0.1,0.00495,0.0,0.85281]
[1777431681756,57.72,76516.71,0.1,0.00494,0.0,0.8505]
[1777431686790,57.72,76513.8,0.1,0.00492,0.0,0.84861]
[1777431691826,57.72,76512.48,0.1,0.00491,0.0,0.84672]
[1777431696861,57.72,76505.4,0.1,0.00488,0.0,0.84214]
[1777431701903,57.72,76504.92,0.1,0.00488,0.0,0.84183]
[1777431708951,57.72,76504.57,0.1,0.00488,0.0,0.84161]
[1777431713986,57.72,76505.37,0.1,0.00488,0.0,0.84212]
[1777431719022,57.72,76514.32,0.1,0.00492,0.0,0.84791]
[1777431724057,57.72,76523.66,0.1,0.00496,0.0,0.85399]
[1777431729092,57.72,76528.38,0.1,0.00498,0.0,0.85707]
[1777431734127,57.72,76529.55,0.1,0.00498,0.0,0.85784]
[1777431739163,57.72,76537.62,0.1,0.00502,0.0,0.86313]
[1777431744206,57.72,76540.38,0.1,0.00503,0.0,0.86495]
[1777431750155,57.72,76533.72,0.1,0.005,0.0,0.86057]
[1777431755275,57.72,76532.64,0.1,0.00499,0.0,0.85881]
[1777431760310,57.72,76533.74,0.1,0.00499,0.0,0.85953]
[1777431765345,57.72,76527.2,0.1,0.00497,0.0,0.85525]
[1777431770380,57.72,76526.74,0.1,0.00497,0.0,0.85495]
[1777431775415,57.72,76531.79,0.1,0.00499,0.0,0.85826]
[1777431780450,57.72,76529.49,0.1,0.00498,0.0,0.85675]
[1777431785485,57.72,76526.88,0.1,0.00497,0.0,0.85504]
[1777431790521,57.72,76526.3,0.1,0.00496,0.0,0.85467]
[1777431795555,57.72,76526.71,0.1,0.00496,0.0,0.85493]
[1777431800590,57.72,76527.44,0.1,0.00497,0.0,0.85541]
[1777431805626,57.72,76526.38,0.1,0.00496,0.0,0.85472]
[1777431810663,57.72,76525.83,0.1,0.00496,0.0,0.85436]
[1777431815695,57.72,76525.17,0.1,0.00495,0.0,0.85288]
[1777431820730,57.72,76524.23,0.1,0.00495,0.0,0.85227]
[1777431826773,57.72,76524.54,0.1,0.00495,0.0,0.85247]
[1777431831808,57.72,76524.73,0.1,0.00495,0.0,0.8526]
[1777431836842,57.72,76510.3,0.1,0.00489,0.0,0.84324]
[1777431841877,57.72,76503.45,0.1,0.00486,0.0,0.83883]
[1777431844898,57.72,76487.28,0.1,0.0048,0.0,0.82849]
[1777431849933,57.72,76489.17,0.1,0.0048,0.0,0.82969]
[1777431855975,57.72,76489.04,0.1,0.0048,0.0,0.82961]
[1777431862016,57.72,76488.89,0.1,0.0048,0.0,0.82951]
[1777431867052,57.72,76486.17,0.1,0.00479,0.0,0.82778]
[1777431872087,57.72,76484.99,0.1,0.00478,0.0,0.82601]
[1777431877122,57.72,76484.64,0.1,0.00478,0.0,0.82579]
[1777431882157,57.72,76483.82,0.1,0.00478,0.0,0.82527]
[1777431887191,57.72,76483.81,0.1,0.00478,0.0,0.82526]
[1777431892227,57.72,76477.54,0.1,0.00475,0.0,0.82129]
[1777431897262,57.72,76475.64,0.1,0.00474,0.0,0.8201]
[1777431902296,57.72,76474.18,0.1,0.00474,0.0,0.81918]
[1777431908339,57.72,76474.58,0.1,0.00474,0.0,0.81943]
[1777431917402,57.72,76475.09,0.1,0.00474,0.0,0.81975]
[1777431922437,57.72,76470.91,0.1,0.00472,0.0,0.81712]
[1777431928218,57.72,76469.19,0.1,0.00472,0.0,0.81604]
[1777431933516,57.72,76469.87,0.1,0.00471,0.0,0.81545]
[1777431938550,57.72,76469.78,0.1,0.00471,0.0,0.8154]
[1777431943585,57.72,76468.74,0.1,0.00471,0.0,0.81474]
[1777431948621,57.72,76473.09,0.1,0.00473,0.0,0.81748]
[1777431953656,57.72,76484.33,0.1,0.00477,0.0,0.82457]
[1777431958691,57.72,76486.27,0.1,0.00478,0.0,0.8258]
[1777431963726,57.72,76486.58,0.1,0.00478,0.0,0.826]
[1777431968761,57.72,76486.98,0.1,0.00478,0.0,0.82626]
[1777431974803,57.72,76487.25,0.1,0.00478,0.0,0.82643]
[1777431979838,57.72,76487.94,0.1,0.00479,0.0,0.82687]
[1777431985882,57.72,76487.57,0.1,0.00479,0.0,0.82663]
[1777431990915,57.72,76487.41,0.1,0.00479,0.0,0.82653]
[1777431998973,57.72,76487.32,0.1,0.00478,0.0,0.82545]
[1777432004010,57.72,76487.08,0.1,0.00478,0.0,0.8253]
[1777432009041,57.72,76490.33,0.1,0.00479,0.0,0.82736]
[1777432014080,57.72,76491.67,0.1,0.0048,0.0,0.82822]
[1777432018106,57.72,76505.2,0.1,0.00485,0.0,0.83686]
[1777432023142,57.72,76503.59,0.1,0.00485,0.0,0.83583]
[1777432028178,57.72,76506.22,0.1,0.00486,0.0,0.83752]
[1777432033213,57.72,76506.35,0.1,0.00486,0.0,0.8376]
[1777432038248,57.72,76510.63,0.1,0.00487,0.0,0.84035]
[1777432043283,57.72,76511.95,0.1,0.00488,0.0,0.8412]
[1777432048318,57.72,76510.42,0.1,0.00487,0.0,0.84022]
[1777432053353,57.72,76510.37,0.1,0.00487,0.0,0.83915]
[1777432058392,57.72,76511.65,0.1,0.00487,0.0,0.83998]
[1777432063423,57.72,76510.55,0.1,0.00487,0.0,0.83927]
[1777432068458,57.72,76518.75,0.1,0.0049,0.0,0.84456]
[1777432073493,57.72,76517.79,0.1,0.0049,0.0,0.84394]
[1777432078528,57.72,76515.17,0.1,0.00489,0.0,0.84224]
[1777432083565,57.72,76516.27,0.1,0.00489,0.0,0.84295]
[1777432088600,57.72,76517.11,0.1,0.0049,0.0,0.8435]
[1777432093635,57.72,76517.76,0.1,0.0049,0.0,0.84392]
[1777432098670,57.72,76517.41,0.1,0.0049,0.0,0.84369]
[1777432104712,57.72,76515.47,0.1,0.00489,0.0,0.84244]
[1777432108740,57.72,76501.91,0.1,0.00483,0.0,0.83372]
[1777432113774,57.72,76502.79,0.1,0.00483,0.0,0.83326]
[1777432118810,57.72,76502.81,0.1,0.00483,0.0,0.83327]
[1777432123847,57.72,76505.09,0.1,0.00484,0.0,0.83473]
[1777432128880,57.72,76513.19,0.1,0.00487,0.0,0.83994]
[1777432133914,57.72,76512.83,0.1,0.00487,0.0,0.8397]
[1777432138949,57.72,76513.18,0.1,0.00487,0.0,0.83993]
[1777432143985,57.72,76513.55,0.1,0.00487,0.0,0.84017]
[1777432150027,57.72,76513.58,0.1,0.00488,0.0,0.84019]
[1777432155062,57.72,76513.1,0.1,0.00487,0.0,0.83988]
[1777432160096,57.72,76512.2,0.1,0.00487,0.0,0.8393]
[1777432165131,57.72,76511.4,0.1,0.00487,0.0,0.83878]
[1777432170168,57.72,76512.6,0.1,0.00487,0.0,0.83956]
[1777432175204,57.72,76514.31,0.1,0.00487,0.0,0.83962]
[1777432180237,57.72,76516.04,0.1,0.00488,0.0,0.84074]
[1777432185273,57.72,76519.75,0.1,0.00489,0.0,0.84313]
[1777432190306,57.72,76520.37,0.1,0.0049,0.0,0.84353]
[1777432195342,57.72,76519.59,0.1,0.00489,0.0,0.84303]
[1777432201383,57.72,76518.19,0.1,0.00489,0.0,0.84212]
[1777432206420,57.72,76529.06,0.1,0.00493,0.0,0.84916]
[1777432211454,57.72,76531.03,0.1,0.00494,0.0,0.85044]
[1777432214475,57.72,76551.8,0.1,0.00503,0.0,0.86405]
[1777432219511,57.72,76555.59,0.1,0.00504,0.0,0.86655]
[1777432224547,57.72,76552.06,0.1,0.00503,0.0,0.86422]
[1777432229582,57.72,76546.01,0.1,0.005,0.0,0.86024]
[1777432234616,57.72,76538.27,0.1,0.00497,0.0,0.85412]
[1777432239651,57.72,76537.36,0.1,0.00496,0.0,0.85353]
[1777432244687,57.72,76537.22,0.1,0.00496,0.0,0.85343]
[1777432249721,57.72,76537.01,0.1,0.00496,0.0,0.8533]
[1777432254758,57.72,76537.39,0.1,0.00496,0.0,0.85355]
[1777432259793,57.72,76535.42,0.1,0.00495,0.0,0.85226]
[1777432265833,57.72,76535.57,0.1,0.00495,0.0,0.85236]
[1777432270868,57.72,76535.38,0.1,0.00495,0.0,0.85223]
[1777432275903,57.72,76543.85,0.1,0.00499,0.0,0.85777]
[1777432280938,57.72,76547.93,0.1,0.00501,0.0,0.86045]
[1777432285974,57.72,76560.0,0.1,0.00506,0.0,0.86841]
[1777432291009,57.72,76566.4,0.1,0.00508,0.0,0.8716]
[1777432296044,57.72,76554.78,0.1,0.00503,0.0,0.8639]
[1777432301079,57.72,76554.74,0.1,0.00503,0.0,0.86388]
[1777432306114,57.72,76554.59,0.1,0.00503,0.0,0.86378]
[1777432311149,57.72,76558.66,0.1,0.00505,0.0,0.86647]
[1777432317191,57.72,76561.05,0.1,0.00506,0.0,0.86805]
[1777432323235,57.72,76561.43,0.1,0.00506,0.0,0.8683]
[1777432330282,57.72,76559.63,0.1,0.00505,0.0,0.86711]
[1777432336324,57.72,76558.54,0.1,0.00505,0.0,0.86639]
[1777432342367,57.72,76558.02,0.1,0.00504,0.0,0.86604]
[1777432347401,57.72,76563.82,0.1,0.00507,0.0,0.86988]
[1777432352436,57.72,76568.29,0.1,0.00508,0.0,0.87179]
[1777432357471,57.72,76568.06,0.1,0.00508,0.0,0.87164]
[1777432362508,57.72,76568.7,0.1,0.00508,0.0,0.87206]
[1777432367543,57.72,76566.0,0.1,0.00507,0.0,0.87027]
[1777432372578,57.72,76563.65,0.1,0.00506,0.0,0.86871]
[1777432377613,57.72,76558.19,0.1,0.00504,0.0,0.8651]
[1777432382650,57.72,76558.58,0.1,0.00504,0.0,0.86536]
[1777432387682,57.72,76557.35,0.1,0.00503,0.0,0.86454]
[1777432392718,57.72,76558.23,0.1,0.00504,0.0,0.86512]
[1777432399767,57.72,76558.64,0.1,0.00504,0.0,0.8654]
[1777432404801,57.72,76558.56,0.1,0.00504,0.0,0.86534]
[1777432414872,57.72,76558.46,0.1,0.00503,0.0,0.86422]
[1777432420913,57.72,76559.14,0.1,0.00504,0.0,0.86467]
[1777432425948,57.72,76564.83,0.1,0.00506,0.0,0.86843]
[1777432430985,57.72,76565.62,0.1,0.00506,0.0,0.86895]
[1777432436021,57.72,76565.4,0.1,0.00506,0.0,0.86881]
[1777432441055,57.72,76565.22,0.1,0.00506,0.0,0.86869]
[1777432446090,57.72,76568.99,0.1,0.00508,0.0,0.87119]
[1777432451125,57.72,76568.37,0.1,0.00508,0.0,0.87078]
[1777432456160,57.72,76567.89,0.1,0.00507,0.0,0.87046]
[1777432461195,57.72,76567.25,0.1,0.00507,0.0,0.87004]
[1777432466230,57.72,76566.94,0.1,0.00507,0.0,0.86983]
[1777432472273,57.72,76565.36,0.1,0.00506,0.0,0.86772]
[1777432477306,57.72,76566.11,0.1,0.00506,0.0,0.86822]
[1777432482342,57.72,76565.99,0.1,0.00506,0.0,0.86814]
[1777432487376,57.72,76566.68,0.1,0.00506,0.0,0.8686]
[1777432492414,57.72,76567.8,0.1,0.00507,0.0,0.86934]
[1777432497449,57.72,76567.58,0.1,0.00507,0.0,0.86919]
[1777432502485,57.72,76566.98,0.1,0.00506,0.0,0.8688]
[1777432507520,57.72,76565.59,0.1,0.00506,0.0,0.86787]
[1777432512554,57.72,76577.93,0.1,0.00511,0.0,0.87608]
[1777432517589,57.72,76582.14,0.1,0.00513,0.0,0.87889]
[1777432521617,57.72,76595.5,0.1,0.00519,0.0,0.88787]
[1777432526651,57.72,76596.51,0.1,0.00519,0.0,0.88855]
[1777432531689,57.72,76599.43,0.1,0.0052,0.0,0.88945]
[1777432536725,57.72,76592.16,0.1,0.00517,0.0,0.88454]
[1777432541759,57.72,76594.06,0.1,0.00517,0.0,0.88582]
[1777432546794,57.72,76594.01,0.1,0.00517,0.0,0.88579]
[1777432551830,57.72,76593.57,0.1,0.00517,0.0,0.88549]
[1777432556864,57.72,76594.45,0.1,0.00518,0.0,0.88609]
[1777432561899,57.72,76594.73,0.1,0.00518,0.0,0.88627]
[1777432566934,57.72,76598.0,0.1,0.00519,0.0,0.88848]
[1777432571969,57.72,76598.98,0.1,0.0052,0.0,0.88914]
[1777432577008,57.72,76601.42,0.1,0.00521,0.0,0.89079]
[1777432582039,57.72,76601.46,0.1,0.00521,0.0,0.89082]
[1777432587074,57.72,76601.16,0.1,0.0052,0.0,0.89062]
[1777432593116,57.72,76600.97,0.1,0.0052,0.0,0.88941]
[1777432598151,57.72,76608.67,0.1,0.00523,0.0,0.89463]
[1777432603189,57.72,76609.44,0.1,0.00523,0.0,0.89515]
[1777432610235,57.72,76611.96,0.1,0.00525,0.0,0.89686]
[1777432613256,57.72,76640.26,0.1,0.00537,0.0,0.9163]
[1777432618291,57.72,76642.33,0.1,0.00538,0.0,0.91774]
[1777432623327,57.72,76671.84,0.1,0.00552,0.0,0.93841]
[1777432624341,57.72,76686.28,0.1,0.00558,0.0,0.94881]
[1777432629369,57.72,76695.16,0.1,0.00562,0.0,0.95516]
[1777432634405,57.73,76692.64,0.1,0.00562,0.0,0.95407]
[1777432639439,57.73,76684.21,0.1,0.00558,0.0,0.94804]
[1777432644474,57.73,76673.34,0.1,0.00553,0.0,0.94032]
[1777432648502,57.73,76685.61,0.1,0.00558,0.0,0.94904]
[1777432653542,57.73,76683.0,0.1,0.00557,0.0,0.94605]
[1777432658574,57.73,76683.14,0.1,0.00557,0.0,0.94615]
[1777432663608,57.73,76679.42,0.1,0.00555,0.0,0.9435]
[1777432668643,57.73,76676.39,0.1,0.00554,0.0,0.94135]
[1777432673681,57.73,76664.91,0.1,0.00548,0.0,0.93325]
[1777432678713,57.73,76661.4,0.1,0.00547,0.0,0.93078]
[1777432683748,57.73,76664.49,0.1,0.00548,0.0,0.93295]
[1777432688783,57.73,76667.69,0.1,0.0055,0.0,0.9352]
[1777432693818,57.73,76669.29,0.1,0.0055,0.0,0.93633]
[1777432698854,57.73,76680.4,0.1,0.00555,0.0,0.9442]
[1777432703894,57.73,76689.18,0.1,0.00559,0.0,0.95046]
[1777432706915,57.73,76704.27,0.1,0.00566,0.0,0.96129]
[1777432708936,57.73,76722.13,0.1,0.00575,0.0,0.97486]
[1777432709946,57.74,76737.0,0.1,0.00583,0.0,0.98614]
[1777432714990,57.74,76747.38,0.1,0.00587,0.0,0.99297]
[1777432720024,57.74,76751.16,0.1,0.00589,0.0,0.99577]
[1777432724046,57.74,76768.38,0.1,0.00598,0.0,1.00863]
[1777432729090,57.74,76777.03,0.1,0.00602,0.0,1.01514]
[1777432734116,57.74,76782.62,0.1,0.00605,0.0,1.01937]
[1777432739166,57.74,76784.44,0.1,0.00606,0.0,1.02074]
[1777432741174,57.74,76820.12,0.1,0.00624,1e-05,1.04809]
[1777432745212,57.74,76799.14,0.1,0.00613,1e-05,1.03194]
[1777432749237,57.74,76774.49,0.1,0.00601,0.0,1.01322]
[1777432750241,57.74,76758.74,0.1,0.00593,0.0,1.00141]
[1777432755278,57.74,76753.99,0.1,0.00591,0.0,0.99787]
[1777432760313,57.74,76764.53,0.1,0.00596,0.0,1.00574]
[1777432765348,57.74,76761.74,0.1,0.00594,0.0,1.00365]
[1777432770383,57.74,76751.77,0.1,0.00589,0.0,0.99622]
[1777432775417,57.74,76749.47,0.1,0.00588,0.0,0.99334]
[1777432780453,57.74,76750.82,0.1,0.00588,0.0,0.99434]
[1777432785489,57.74,76744.79,0.1,0.00585,0.0,0.98988]
[1777432790523,57.74,76748.06,0.1,0.00587,0.0,0.9923]
[1777432795559,57.74,76768.64,0.1,0.00597,0.0,1.00764]
[1777432800593,57.74,76780.34,0.1,0.00603,0.0,1.01645]
[1777432805630,57.74,76788.57,0.1,0.00607,0.0,1.02268]
[1777432808649,57.74,76801.52,0.1,0.00613,1e-05,1.03256]
[1777432811669,57.74,76818.13,0.1,0.00622,1e-05,1.04533]
[1777432815698,57.74,76805.92,0.1,0.00616,1e-05,1.03593]
[1777432818719,57.74,76791.44,0.1,0.00608,1e-05,1.02486]
[1777432823770,57.74,76843.78,0.1,0.00635,1e-05,1.06533]
[1777432827982,57.74,76830.12,0.1,0.00628,1e-05,1.05464]
[1777432833837,57.74,76821.85,0.1,0.00623,1e-05,1.047]
[1777432838872,57.74,76809.03,0.1,0.00617,1e-05,1.03711]
[1777432843907,57.74,76797.47,0.1,0.00611,1e-05,1.02826]
[1777432848942,57.74,76808.79,0.1,0.00616,1e-05,1.03692]
[1777432853980,57.74,76808.8,0.1,0.00616,1e-05,1.03693]
[1777432859014,57.74,76804.36,0.1,0.00614,1e-05,1.03352]
[1777432862038,57.74,76791.71,0.1,0.00608,1e-05,1.02387]
[1777432866069,57.74,76804.15,0.1,0.00614,1e-05,1.03336]
[1777432871102,57.74,76811.94,0.1,0.00618,1e-05,1.03934]
[1777432876136,57.74,76811.98,0.1,0.00618,1e-05,1.03938]
[1777432881171,57.74,76814.99,0.1,0.0062,1e-05,1.04169]
[1777432886206,57.74,76814.23,0.1,0.00619,1e-05,1.04111]
[1777432891241,57.74,76817.93,0.1,0.0062,1e-05,1.04275]
[1777432893255,57.74,76830.61,0.1,0.00627,1e-05,1.05257]
[1777432898289,57.74,76820.26,0.1,0.00622,1e-05,1.04455]
[1777432903325,57.74,76816.89,0.1,0.0062,1e-05,1.04194]
[1777432908360,57.74,76818.09,0.1,0.0062,1e-05,1.04287]
[1777432913395,57.74,76806.24,0.1,0.00614,1e-05,1.03376]
[1777432918429,57.74,76804.88,0.1,0.00614,1e-05,1.03271]
[1777432923465,57.74,76808.09,0.1,0.00615,1e-05,1.03517]
[1777432928499,57.74,76812.37,0.1,0.00617,1e-05,1.03846]
[1777432933535,57.74,76816.61,0.1,0.0062,1e-05,1.04173]
[1777432938570,57.74,76816.54,0.1,0.0062,1e-05,1.04167]
[1777432943605,57.74,76808.78,0.1,0.00616,1e-05,1.0357]
[1777432948641,57.74,76801.99,0.1,0.00612,1e-05,1.0305]
[1777432953675,57.74,76795.56,0.1,0.00608,1e-05,1.0244]
[1777432958711,57.74,76796.48,0.1,0.00609,1e-05,1.0251]
[1777432963746,57.74,76803.8,0.1,0.00612,1e-05,1.03068]
[1777432968782,57.74,76807.95,0.1,0.00615,1e-05,1.03386]
[1777432969791,57.74,76829.13,0.1,0.00625,1e-05,1.0502]
[1777432974832,57.74,76820.62,0.1,0.00621,1e-05,1.04361]
[1777432979865,57.74,76816.26,0.1,0.00619,1e-05,1.04024]
[1777432984901,57.74,76822.92,0.1,0.00622,1e-05,1.04539]
[1777432989935,57.74,76833.62,0.1,0.00628,1e-05,1.05369]
[1777432994970,57.74,76834.82,0.1,0.00628,1e-05,1.05463]
[1777433000022,57.74,76838.32,0.1,0.0063,1e-05,1.05736]
[1777433005042,57.74,76837.57,0.1,0.0063,1e-05,1.05677]
[1777433010076,57.74,76828.01,0.1,0.00625,1e-05,1.04933]
[1777433015111,57.74,76819.13,0.1,0.0062,1e-05,1.04124]
[1777433020146,57.74,76804.65,0.1,0.00612,1e-05,1.03013]
[1777433025181,57.74,76793.8,0.1,0.00607,0.0,1.02186]
[1777433030218,57.74,76799.86,0.1,0.0061,1e-05,1.02647]
[1777433035253,57.74,76799.12,0.1,0.00609,1e-05,1.02591]
[1777433040289,57.74,76793.69,0.1,0.00607,0.0,1.02178]
[1777433042304,57.74,76810.85,0.1,0.00615,1e-05,1.03487]
[1777433047337,57.74,76812.04,0.1,0.00616,1e-05,1.03579]
[1777433052373,57.74,76808.73,0.1,0.00614,1e-05,1.03325]
[1777433054387,57.74,76821.65,0.1,0.00621,1e-05,1.04319]
[1777433059422,57.74,76820.76,0.1,0.0062,1e-05,1.0425]
[1777433064458,57.74,76820.5,0.1,0.0062,1e-05,1.0423]
[1777433069492,57.74,76821.69,0.1,0.00621,1e-05,1.04322]
[1777433074529,57.74,76816.65,0.1,0.00618,1e-05,1.03812]
[1777433077550,57.74,76803.85,0.1,0.00611,1e-05,1.02831]
[1777433082585,57.74,76799.37,0.1,0.00609,1e-05,1.02489]
[1777433087622,57.74,76800.17,0.1,0.00609,1e-05,1.0255]
[1777433092656,57.74,76797.96,0.1,0.00608,1e-05,1.02382]
[1777433097690,57.74,76797.59,0.1,0.00608,1e-05,1.02354]
[1777433102726,57.74,76795.57,0.1,0.00607,0.0,1.02201]
[1777433107761,57.74,76794.76,0.1,0.00607,0.0,1.02139]
[1777433112810,57.74,76794.51,0.1,0.00606,0.0,1.0212]
[1777433116827,57.74,76814.99,0.1,0.00617,1e-05,1.03684]
[1777433121863,57.74,76814.01,0.1,0.00616,1e-05,1.03609]
[1777433126897,57.74,76803.18,0.1,0.00611,1e-05,1.0278]
[1777433131931,57.74,76809.66,0.1,0.00613,1e-05,1.03154]
[1777433136970,57.74,76814.51,0.1,0.00616,1e-05,1.03526]
[1777433142003,57.74,76811.67,0.1,0.00614,1e-05,1.03308]
[1777433147038,57.74,76795.74,0.1,0.00606,0.0,1.02094]
[1777433152071,57.74,76790.98,0.1,0.00604,0.0,1.01733]
[1777433157107,57.74,76794.95,0.1,0.00606,0.0,1.02034]
[1777433162142,57.74,76787.18,0.1,0.00602,0.0,1.01446]
[1777433167177,57.74,76785.7,0.1,0.00601,0.0,1.01334]
[1777433172212,57.74,76784.81,0.1,0.00601,0.0,1.01267]
[1777433177247,57.74,76784.39,0.1,0.00601,0.0,1.01235]
[1777433182282,57.74,76784.94,0.1,0.00601,0.0,1.01277]
[1777433187317,57.74,76794.76,0.1,0.00606,0.0,1.02019]
[1777433192352,57.74,76795.19,0.1,0.00605,0.0,1.01932]
[1777433197387,57.74,76795.29,0.1,0.00605,0.0,1.0194]
[1777433202424,57.74,76794.06,0.1,0.00605,0.0,1.01846]
[1777433207459,57.74,76787.97,0.1,0.00602,0.0,1.01386]
[1777433212494,57.74,76786.31,0.1,0.00601,0.0,1.01261]
[1777433217529,57.74,76780.31,0.1,0.00598,0.0,1.00809]
[1777433222564,57.74,76783.7,0.1,0.006,0.0,1.01064]
[1777433227599,57.74,76782.18,0.1,0.00599,0.0,1.0095]
[1777433232634,57.74,76782.09,0.1,0.00599,0.0,1.00943]
[1777433237669,57.74,76783.15,0.1,0.00599,0.0,1.01023]
[1777433242704,57.74,76786.83,0.1,0.00601,0.0,1.013]
[1777433247741,57.74,76782.73,0.1,0.00599,0.0,1.00991]
[1777433250761,57.74,76766.4,0.1,0.00591,0.0,0.99769]
[1777433255798,57.74,76757.09,0.1,0.00586,0.0,0.98961]
[1777433260831,57.74,76753.0,0.1,0.00584,0.0,0.98659]
[1777433265867,57.74,76753.79,0.1,0.00584,0.0,0.98717]
[1777433270834,57.74,76768.36,0.1,0.00591,0.0,0.99797]
[1777433275936,57.74,76765.31,0.1,0.0059,0.0,0.9957]
[1777433280972,57.74,76766.29,0.1,0.0059,0.0,0.99643]
[1777433286007,57.74,76774.61,0.1,0.00594,0.0,1.00264]
[1777433291048,57.74,76777.47,0.1,0.00596,0.0,1.00478]
[1777433296080,57.74,76772.36,0.1,0.00593,0.0,1.00096]
[1777433301114,57.74,76773.07,0.1,0.00594,0.0,1.00149]
[1777433307157,57.74,76774.99,0.1,0.00595,0.0,1.00292]
[1777433312195,57.74,76775.35,0.1,0.00594,0.0,1.00201]
[1777433317229,57.74,76786.36,0.1,0.006,0.0,1.01026]
[1777433322262,57.74,76792.75,0.1,0.00603,0.0,1.01508]
[1777433327298,57.74,76796.1,0.1,0.00604,0.0,1.01762]
[1777433332332,57.74,76796.0,0.1,0.00604,0.0,1.01754]
[1777433337367,57.74,76792.17,0.1,0.00602,0.0,1.01464]
[1777433342402,57.74,76792.85,0.1,0.00603,0.0,1.01516]
[1777433347437,57.74,76795.95,0.1,0.00604,0.0,1.0175]
[1777433352473,57.74,76799.15,0.1,0.00606,0.0,1.01993]
[1777433357507,57.74,76807.54,0.1,0.0061,1e-05,1.02631]
[1777433362542,57.74,76811.82,0.1,0.00612,1e-05,1.02957]
[1777433367577,57.74,76810.09,0.1,0.00611,1e-05,1.02825]
[1777433372612,57.74,76803.89,0.1,0.00608,1e-05,1.02233]
[1777433377647,57.74,76808.08,0.1,0.0061,1e-05,1.02552]
[1777433382684,57.74,76815.67,0.1,0.00614,1e-05,1.03131]
[1777433383690,57.74,76830.21,0.1,0.00621,1e-05,1.04249]
[1777433388726,57.74,76835.52,0.1,0.00624,1e-05,1.0466]
[1777433393761,57.74,76836.72,0.1,0.00624,1e-05,1.04753]
[1777433398797,57.74,76832.09,0.1,0.00622,1e-05,1.04395]
[1777433403842,57.74,76835.6,0.1,0.00624,1e-05,1.04666]
[1777433408871,57.74,76829.48,0.1,0.00621,1e-05,1.04193]
[1777433413906,57.74,76825.35,0.1,0.00618,1e-05,1.03875]
[1777433418941,57.74,76827.24,0.1,0.00619,1e-05,1.0402]
[1777433424982,57.74,76825.59,0.1,0.00619,1e-05,1.03893]
[1777433430017,57.74,76823.13,0.1,0.00617,1e-05,1.03704]
[1777433435052,57.74,76818.52,0.1,0.00614,1e-05,1.03229]
[1777433440087,57.74,76811.91,0.1,0.00611,1e-05,1.02723]
[1777433445122,57.74,76811.3,0.1,0.00611,1e-05,1.02677]
[1777433452171,57.74,76810.03,0.1,0.0061,1e-05,1.0258]
[1777433457205,57.74,76798.64,0.1,0.00604,0.0,1.01715]
[1777433462242,57.74,76793.87,0.1,0.00602,0.0,1.01354]
[1777433467277,57.74,76787.56,0.1,0.00599,0.0,1.00879]
[1777433472311,57.74,76777.12,0.1,0.00594,0.0,1.00096]
[1777433477346,57.74,76781.07,0.1,0.00596,0.0,1.00392]
[1777433482381,57.74,76780.98,0.1,0.00596,0.0,1.00385]
[1777433487416,57.74,76785.88,0.1,0.00598,0.0,1.00752]
[1777433492451,57.74,76791.64,0.1,0.006,0.0,1.01067]
[1777433497485,57.74,76791.97,0.1,0.006,0.0,1.01091]
[1777433502521,57.74,76792.54,0.1,0.00601,0.0,1.01134]
[1777433508562,57.74,76787.21,0.1,0.00598,0.0,1.00733]
[1777433513597,57.74,76787.43,0.1,0.00598,0.0,1.0075]
[1777433518633,57.74,76787.64,0.1,0.00598,0.0,1.00766]
[1777433523668,57.74,76788.42,0.1,0.00599,0.0,1.00824]
[1777433528703,57.74,76797.69,0.1,0.00603,0.0,1.01523]
[1777433533739,57.74,76797.07,0.1,0.00603,0.0,1.01476]
[1777433538775,57.74,76795.93,0.1,0.00602,0.0,1.0139]
[1777433543812,57.74,76796.51,0.1,0.00603,0.0,1.01434]
[1777433548845,57.74,76797.18,0.1,0.00603,0.0,1.01485]
[1777433553879,57.74,76793.56,0.1,0.006,0.0,1.01092]
[1777433558915,57.74,76794.75,0.1,0.00601,0.0,1.01182]
[1777433563949,57.74,76794.1,0.1,0.00601,0.0,1.01133]
[1777433568986,57.74,76792.47,0.1,0.006,0.0,1.0101]
[1777433575032,57.74,76791.27,0.1,0.00599,0.0,1.0092]
[1777433580073,57.74,76785.31,0.1,0.00596,0.0,1.00472]
[1777433585106,57.74,76781.0,0.1,0.00594,0.0,1.0015]
[1777433590141,57.74,76776.27,0.1,0.00592,0.0,0.99797]
[1777433595176,57.74,76774.28,0.1,0.00591,0.0,0.99648]
[1777433600159,57.74,76760.04,0.1,0.00584,0.0,0.98593]
[1777433605249,57.74,76748.71,0.1,0.00579,0.0,0.9776]
[1777433611290,57.74,76756.5,0.1,0.00582,0.0,0.98215]
[1777433616326,57.74,76761.27,0.1,0.00584,0.0,0.98567]
[1777433621361,57.74,76755.77,0.1,0.00581,0.0,0.98162]
[1777433626396,57.74,76754.39,0.1,0.00581,0.0,0.9806]
[1777433631432,57.74,76756.26,0.1,0.00581,0.0,0.98198]
[1777433636467,57.74,76760.09,0.1,0.00583,0.0,0.9848]
[1777433641500,57.74,76760.59,0.1,0.00584,0.0,0.98517]
[1777433646536,57.74,76766.34,0.1,0.00586,0.0,0.98941]
[1777433649557,57.74,76780.3,0.1,0.00593,0.0,0.99979]
[1777433654592,57.74,76784.49,0.1,0.00595,0.0,1.00292]
[1777433660579,57.74,76784.17,0.1,0.00595,0.0,1.00268]
[1777433665669,57.74,76784.27,0.1,0.00595,0.0,1.00276]
[1777433670705,57.74,76783.76,0.1,0.00595,0.0,1.00238]
[1777433675740,57.74,76777.01,0.1,0.00591,0.0,0.99616]
[1777433680775,57.74,76771.97,0.1,0.00588,0.0,0.99241]
[1777433685809,57.74,76766.73,0.1,0.00586,0.0,0.98853]
[1777433690844,57.74,76761.66,0.1,0.00583,0.0,0.98479]
[1777433695878,57.74,76765.06,0.1,0.00585,0.0,0.98729]
[1777433700916,57.74,76769.43,0.1,0.00587,0.0,0.99053]
[1777433706955,57.74,76770.53,0.1,0.00588,0.0,0.99134]
[1777433711991,57.74,76773.74,0.1,0.00589,0.0,0.99372]
[1777433717027,57.74,76773.84,0.1,0.00589,0.0,0.9938]
[1777433722061,57.74,76773.76,0.1,0.00589,0.0,0.99374]
[1777433727097,57.74,76781.59,0.1,0.00593,0.0,0.99957]
[1777433732131,57.74,76794.32,0.1,0.00599,0.0,1.00792]
[1777433738173,57.74,76798.87,0.1,0.00601,0.0,1.01134]
[1777433743208,57.74,76803.32,0.1,0.00603,0.0,1.0147]
[1777433749251,57.74,76811.58,0.1,0.00607,1e-05,1.02096]
[1777433754285,57.74,76806.31,0.1,0.00605,0.0,1.01696]
[1777433759320,57.74,76811.84,0.1,0.00607,1e-05,1.02116]
[1777433764355,57.74,76805.36,0.1,0.00604,0.0,1.01625]
[1777433769393,57.74,76816.56,0.1,0.0061,1e-05,1.02475]
[1777433774428,57.74,76813.98,0.1,0.00608,1e-05,1.02279]
[1777433779463,57.74,76811.85,0.1,0.00607,1e-05,1.02117]
[1777433783496,57.74,76849.35,0.1,0.00626,1e-05,1.04999]
[1777433786519,57.74,76870.63,0.1,0.00638,1e-05,1.06665]
[1777433789552,57.74,76897.32,0.1,0.00652,1e-05,1.08785]
[1777433794585,57.74,76900.77,0.1,0.00653,1e-05,1.08935]
[1777433799619,57.74,76893.09,0.1,0.00649,1e-05,1.08321]
[1777433804663,57.74,76893.39,0.1,0.00649,1e-05,1.08345]
[1777433805671,57.74,76909.97,0.1,0.00658,1e-05,1.09675]
[1777433807684,57.74,76922.03,0.1,0.00664,1e-05,1.10651]
[1777433810710,57.74,76954.1,0.1,0.00682,1e-05,1.1328]
[1777433815750,57.74,76956.0,0.1,0.00683,1e-05,1.13438]
[1777433820797,57.74,76937.33,0.1,0.00672,1e-05,1.11899]
[1777433825834,57.74,76943.59,0.1,0.00676,1e-05,1.12413]
[1777433830870,57.74,76948.11,0.1,0.00678,1e-05,1.12785]
[1777433835904,57.74,76942.75,0.1,0.00675,1e-05,1.12344]
[1777433838925,57.74,76926.2,0.1,0.00666,1e-05,1.1099]
[1777433843960,57.74,76913.29,0.1,0.00659,1e-05,1.09943]
[1777433846982,57.74,76957.13,0.1,0.00683,1e-05,1.13532]
[1777433847989,57.74,76972.2,0.1,0.00692,1e-05,1.14787]
[1777433853030,57.74,76975.94,0.1,0.00693,1e-05,1.1497]
[1777433858064,57.74,76968.28,0.1,0.00689,1e-05,1.14329]
[1777433863100,57.74,76968.76,0.1,0.00689,1e-05,1.14369]
[1777433868135,57.74,76979.28,0.1,0.00695,1e-05,1.1525]
[1777433873176,57.74,76974.14,0.1,0.00692,1e-05,1.14819]
[1777433878211,57.74,76972.73,0.1,0.00691,1e-05,1.14701]
[1777433883247,57.74,76971.88,0.1,0.00691,1e-05,1.1463]
[1777433888281,57.74,76969.8,0.1,0.0069,1e-05,1.14456]
[1777433893316,57.74,76981.06,0.1,0.00696,1e-05,1.15399]
[1777433898352,57.74,76977.51,0.1,0.00694,1e-05,1.15101]
[1777433904394,57.74,76973.88,0.1,0.00692,1e-05,1.14797]
[1777433909428,57.74,76978.64,0.1,0.00695,1e-05,1.15196]
[1777433914464,57.74,76966.25,0.1,0.00687,1e-05,1.14029]
[1777433919501,57.74,76968.58,0.1,0.00688,1e-05,1.14223]
[1777433924533,57.74,76970.08,0.1,0.00689,1e-05,1.14349]
[1777433929568,57.74,76951.23,0.1,0.00679,1e-05,1.12784]
[1777433934603,57.74,76952.36,0.1,0.00679,1e-05,1.12877]
[1777433939638,57.74,76951.78,0.1,0.00679,1e-05,1.1283]
[1777433944673,57.74,76955.26,0.1,0.00681,1e-05,1.13117]
[1777433946687,57.74,76967.74,0.1,0.00688,1e-05,1.14153]
[1777433951722,57.74,76969.14,0.1,0.00689,1e-05,1.1427]
[1777433956757,57.74,76969.14,0.1,0.00689,1e-05,1.1427]
[1777433959778,57.74,76983.85,0.1,0.00697,1e-05,1.15503]
[1777433964813,57.74,76981.11,0.1,0.00695,1e-05,1.15272]
[1777433969849,57.74,76982.3,0.1,0.00696,1e-05,1.15372]
[1777433974888,57.74,76989.18,0.1,0.00699,1e-05,1.1582]
[1777433979922,57.74,76979.02,0.1,0.00693,1e-05,1.14965]
[1777433984957,57.74,76975.75,0.1,0.00691,1e-05,1.14692]
[1777433989994,57.74,76965.5,0.1,0.00686,1e-05,1.13837]
[1777433995027,57.74,76961.45,0.1,0.00683,1e-05,1.135]
[1777434000065,57.74,76955.93,0.1,0.0068,1e-05,1.13043]
[1777434003085,57.74,76936.15,0.1,0.0067,1e-05,1.11417]
[1777434005099,57.74,76948.36,0.1,0.00676,1e-05,1.12418]
[1777434010132,57.74,76938.45,0.1,0.00671,1e-05,1.11605]
[1777434015169,57.74,76933.25,0.1,0.00668,1e-05,1.1118]
[1777434020203,57.74,76932.85,0.1,0.00668,1e-05,1.11148]
[1777434025239,57.74,76927.14,0.1,0.00665,1e-05,1.10683]
[1777434030275,57.74,76922.92,0.1,0.00662,1e-05,1.10341]
[1777434035310,57.74,76927.74,0.1,0.00664,1e-05,1.10604]
[1777434040346,57.74,76929.87,0.1,0.00665,1e-05,1.10777]
[1777434045381,57.74,76935.41,0.1,0.00668,1e-05,1.11229]
[1777434050419,57.74,76930.03,0.1,0.00665,1e-05,1.1079]
[1777434055454,57.74,76924.65,0.1,0.00663,1e-05,1.10354]
[1777434060497,57.74,76914.46,0.1,0.00657,1e-05,1.0953]
[1777434065531,57.74,76915.65,0.1,0.00658,1e-05,1.09626]
[1777434070565,57.74,76910.46,0.1,0.00655,1e-05,1.09208]
[1777434075602,57.74,76912.51,0.1,0.00656,1e-05,1.09373]
[1777434080635,57.74,76912.24,0.1,0.00656,1e-05,1.09351]
[1777434085670,57.74,76912.01,0.1,0.00656,1e-05,1.09333]
[1777434090707,57.74,76912.42,0.1,0.00656,1e-05,1.09366]
[1777434091711,57.74,76942.23,0.1,0.00671,1e-05,1.11658]
[1777434096747,57.74,76939.22,0.1,0.0067,1e-05,1.11412]
[1777434101782,57.74,76929.55,0.1,0.00664,1e-05,1.10624]
[1777434106820,57.74,76936.81,0.1,0.00668,1e-05,1.11215]
[1777434111853,57.74,76936.42,0.1,0.00668,1e-05,1.11183]
[1777434116888,57.74,76943.89,0.1,0.00672,1e-05,1.11794]
[1777434121923,57.74,76945.11,0.1,0.00673,1e-05,1.11894]
[1777434126957,57.74,76947.3,0.1,0.00674,1e-05,1.12073]
[1777434131993,57.74,76946.28,0.1,0.00674,1e-05,1.1199]
[1777434137028,57.74,76946.15,0.1,0.00674,1e-05,1.11979]
[1777434139044,57.74,76991.5,0.1,0.00699,1e-05,1.15752]
[1777434140049,57.74,77013.21,0.1,0.00711,1e-05,1.17595]
[1777434145088,57.74,77024.74,0.1,0.00718,1e-05,1.18583]
[1777434150119,57.74,77024.5,0.1,0.00718,1e-05,1.18562]
[1777434155153,57.74,77028.79,0.1,0.00719,1e-05,1.18797]
[1777434160192,57.74,77022.38,0.1,0.00716,1e-05,1.18246]
[1777434161197,57.74,77009.75,0.1,0.00708,1e-05,1.17166]
[1777434163210,57.74,76996.87,0.1,0.00701,1e-05,1.16073]
[1777434168245,57.74,76994.17,0.1,0.007,1e-05,1.15845]
[1777434173281,57.74,76964.81,0.1,0.00683,1e-05,1.13389]
[1777434178316,57.74,76960.47,0.1,0.00681,1e-05,1.1303]
[1777434183351,57.74,76968.28,0.1,0.00685,1e-05,1.13677]
[1777434187379,57.74,76981.26,0.1,0.00692,1e-05,1.1476]
[1777434192443,57.74,76991.04,0.1,0.00698,1e-05,1.15581]
[1777434197453,57.74,76982.42,0.1,0.00693,1e-05,1.14857]
[1777434202487,57.74,76982.65,0.1,0.00693,1e-05,1.14876]
[1777434207523,57.74,76986.31,0.1,0.00695,1e-05,1.15183]
[1777434212561,57.74,76994.57,0.1,0.00699,1e-05,1.15747]
[1777434217592,57.74,76990.6,0.1,0.00697,1e-05,1.15412]
[1777434222654,57.74,77042.64,0.1,0.00727,1e-05,1.1986]
[1777434224704,57.74,77065.13,0.1,0.0074,1e-05,1.21825]
[1777434229728,57.74,77063.43,0.1,0.00739,1e-05,1.21676]
[1777434233746,57.74,77075.73,0.1,0.00746,1e-05,1.22761]
[1777434238782,57.74,77070.6,0.1,0.00743,1e-05,1.22307]
[1777434243818,57.74,77074.65,0.1,0.00746,1e-05,1.22665]
[1777434248854,57.74,77057.03,0.1,0.00735,1e-05,1.21115]
[1777434253889,57.74,77055.72,0.1,0.00734,1e-05,1.21]
[1777434258924,57.74,77051.91,0.1,0.00732,1e-05,1.20667]
[1777434263959,57.74,77047.92,0.1,0.0073,1e-05,1.20319]
[1777434268994,57.74,77041.01,0.1,0.00726,1e-05,1.19719]
[1777434274035,57.74,77037.21,0.1,0.00723,1e-05,1.19255]
[1777434279068,57.74,77042.07,0.1,0.00726,1e-05,1.19675]
[1777434284101,57.74,77040.14,0.1,0.00724,1e-05,1.19508]
[1777434289136,57.74,77038.83,0.1,0.00724,1e-05,1.19395]
[1777434294171,57.74,77029.41,0.1,0.00718,1e-05,1.18582]
[1777434299206,57.74,77028.95,0.1,0.00718,1e-05,1.18542]
[1777434304241,57.74,77031.52,0.1,0.00719,1e-05,1.18764]
[1777434309277,57.74,77036.12,0.1,0.00722,1e-05,1.19161]
[1777434314311,57.74,77032.61,0.1,0.0072,1e-05,1.18858]
[1777434315442,57.74,77032.61,0.1,0.0072,1e-05,1.18858]
[1777434315537,57.74,77025.97,0.1,0.00716,1e-05,1.18286]
[1777434317348,57.74,77025.97,0.1,0.00716,1e-05,1.18286]
[1777434317875,57.74,77025.97,0.1,0.00716,1e-05,1.18286]
[1777434318412,57.74,77017.05,0.1,0.00711,1e-05,1.17522]
[1777434318626,57.74,77017.05,0.1,0.00711,1e-05,1.17522]
[1777434318632,57.74,77017.05,0.1,0.00711,1e-05,1.17522]
[1777434318699,57.74,77016.82,0.1,0.00711,1e-05,1.17503]
[1777434324381,57.74,77005.68,0.1,0.00705,1e-05,1.16554]
[1777434328409,57.74,76991.19,0.1,0.00696,1e-05,1.1533]
[1777434333444,57.74,76996.81,0.1,0.00699,1e-05,1.15672]
[1777434338479,57.74,77000.74,0.1,0.00701,1e-05,1.16004]
[1777434343514,57.74,76994.4,0.1,0.00697,1e-05,1.15469]
[1777434348550,57.74,76994.91,0.1,0.00698,1e-05,1.15512]
[1777434351571,57.74,77011.08,0.1,0.00707,1e-05,1.1688]
[1777434356607,57.74,77007.61,0.1,0.00705,1e-05,1.16585]
[1777434361642,57.74,76999.05,0.1,0.007,1e-05,1.15861]
[1777434366678,57.74,76989.76,0.1,0.00695,1e-05,1.15079]
[1777434371713,57.74,76986.48,0.1,0.00693,1e-05,1.14804]
[1777434376941,57.74,76984.48,0.1,0.00692,1e-05,1.14636]
[1777434376963,57.74,76984.48,0.1,0.00692,1e-05,1.14636]
[1777434377065,57.74,76976.35,0.1,0.00687,1e-05,1.13957]
[1777434378599,57.74,76976.52,0.1,0.00687,1e-05,1.13971]
[1777434378610,57.74,76976.52,0.1,0.00687,1e-05,1.13971]
[1777434378762,57.74,76976.03,0.1,0.00687,1e-05,1.13931]
[1777434379727,57.74,76976.03,0.1,0.00687,1e-05,1.13931]
[1777434379740,57.74,76976.03,0.1,0.00687,1e-05,1.13931]
[1777434379805,57.74,76978.05,0.1,0.00688,1e-05,1.14099]
[1777434381021,57.74,76978.05,0.1,0.00688,1e-05,1.14099]
[1777434381034,57.74,76978.05,0.1,0.00688,1e-05,1.14099]
[1777434381783,57.74,76978.66,0.1,0.00688,1e-05,1.1415]
[1777434386823,57.74,76978.61,0.1,0.00688,1e-05,1.14146]
[1777434388832,57.74,76966.52,0.1,0.00682,1e-05,1.13141]
[1777434389121,57.74,76966.52,0.1,0.00682,1e-05,1.13141]
[1777434389136,57.74,76966.52,0.1,0.00682,1e-05,1.13141]
[1777434389840,57.74,76966.18,0.1,0.00682,1e-05,1.13113]
[1777434390687,57.74,76966.18,0.1,0.00682,1e-05,1.13113]
[1777434390695,57.74,76966.18,0.1,0.00682,1e-05,1.13113]
[1777434390845,57.74,76965.29,0.1,0.00681,1e-05,1.13039]
[1777434395882,57.74,76961.43,0.1,0.00678,1e-05,1.12591]
[1777434400918,57.74,76961.36,0.1,0.00678,1e-05,1.12585]
[1777434406959,57.74,76961.18,0.1,0.00678,1e-05,1.1257]
[1777434411996,57.74,76959.19,0.1,0.00677,1e-05,1.12406]
[1777434415517,57.74,76951.34,0.1,0.00673,1e-05,1.11761]
[1777434415571,57.74,76951.34,0.1,0.00673,1e-05,1.11761]
[1777434416022,57.74,76952.78,0.1,0.00673,1e-05,1.11879]
[1777434416713,57.74,76952.78,0.1,0.00673,1e-05,1.11879]
[1777434416728,57.74,76952.78,0.1,0.00673,1e-05,1.11879]
[1777434417031,57.74,76956.17,0.1,0.00675,1e-05,1.12157]
[1777434422067,57.74,76957.08,0.1,0.00676,1e-05,1.12232]
[1777434427100,57.74,76959.52,0.1,0.00677,1e-05,1.12433]
[1777434427418,57.74,76959.52,0.1,0.00677,1e-05,1.12433]
[1777434427432,57.74,76959.52,0.1,0.00677,1e-05,1.12433]
[1777434428107,57.74,76958.61,0.1,0.00677,1e-05,1.12358]
[1777434430871,57.74,76954.66,0.1,0.00674,1e-05,1.12033]
[1777434430886,57.74,76954.66,0.1,0.00674,1e-05,1.12033]
[1777434431128,57.74,76953.48,0.1,0.00674,1e-05,1.11936]
[1777434431201,57.74,76953.48,0.1,0.00674,1e-05,1.11936]
[1777434431686,57.74,76953.48,0.1,0.00674,1e-05,1.11936]
[1777434432135,57.74,76952.91,0.1,0.00673,1e-05,1.1189]
[1777434433102,57.74,76952.91,0.1,0.00673,1e-05,1.1189]
[1777434433115,57.74,76952.91,0.1,0.00673,1e-05,1.1189]
[1777434433141,57.74,76952.02,0.1,0.00673,1e-05,1.11817]
[1777434437155,57.74,76951.58,0.1,0.00673,1e-05,1.11781]
[1777434437169,57.74,76951.58,0.1,0.00673,1e-05,1.11781]
[1777434437183,57.74,76949.84,0.1,0.00672,1e-05,1.11638]
[1777434440620,57.74,76949.81,0.1,0.00672,1e-05,1.11636]
[1777434440634,57.74,76949.81,0.1,0.00672,1e-05,1.11636]
[1777434440646,57.74,76948.45,0.1,0.00671,1e-05,1.11524]
[1777434441932,57.74,76948.45,0.1,0.00671,1e-05,1.11524]
[1777434441943,57.74,76948.45,0.1,0.00671,1e-05,1.11524]
[1777434441998,57.74,76944.3,0.1,0.00669,1e-05,1.11185]
[1777434443710,57.74,76944.3,0.1,0.00669,1e-05,1.11185]
[1777434443721,57.74,76944.3,0.1,0.00669,1e-05,1.11185]
[1777434443757,57.74,76946.56,0.1,0.0067,1e-05,1.1137]
[1777434445428,57.74,76946.56,0.1,0.0067,1e-05,1.1137]
[1777434445450,57.74,76956.37,0.1,0.00675,1e-05,1.12174]
[1777434446448,57.74,76956.37,0.1,0.00675,1e-05,1.12174]
[1777434446889,57.74,76956.37,0.1,0.00675,1e-05,1.12174]
[1777434447992,57.74,76961.82,0.1,0.00678,1e-05,1.12623]
[1777434448690,57.74,76962.67,0.1,0.00679,1e-05,1.12693]
[1777434448700,57.74,76962.67,0.1,0.00679,1e-05,1.12693]
[1777434448742,57.74,76963.15,0.1,0.00679,1e-05,1.12733]
[1777434454289,57.74,76963.56,0.1,0.00679,1e-05,1.12637]
[1777434459326,57.74,76961.53,0.1,0.00677,1e-05,1.12469]
[1777434464359,57.74,76966.9,0.1,0.0068,1e-05,1.12913]
[1777434469394,57.74,76972.71,0.1,0.00684,1e-05,1.13394]
[1777434474429,57.74,76981.99,0.1,0.00689,1e-05,1.14166]
[1777434479464,57.74,76983.07,0.1,0.00689,1e-05,1.14256]
[1777434485506,57.74,76985.57,0.1,0.00691,1e-05,1.14465]
[1777434490543,57.74,76978.68,0.1,0.00687,1e-05,1.1389]
[1777434495578,57.74,76968.67,0.1,0.00681,1e-05,1.13059]
[1777434500613,57.74,76966.96,0.1,0.0068,1e-05,1.12918]
[1777434505647,57.74,76963.89,0.1,0.00679,1e-05,1.12664]
[1777434511690,57.74,76957.74,0.1,0.00675,1e-05,1.12028]
[1777434516725,57.74,76956.29,0.1,0.00674,1e-05,1.11909]
[1777434521760,57.74,76953.99,0.1,0.00673,1e-05,1.11721]
[1777434526797,57.74,76953.83,0.1,0.00672,1e-05,1.11707]
[1777434531832,57.74,76951.36,0.1,0.00671,1e-05,1.11505]
[1777434537874,57.74,76955.85,0.1,0.00674,1e-05,1.11873]
[1777434542912,57.74,76960.5,0.1,0.00676,1e-05,1.12255]
[1777434547953,57.74,76964.27,0.1,0.00678,1e-05,1.12566]
[1777434552987,57.74,76974.61,0.1,0.00684,1e-05,1.13421]
[1777434558024,57.74,76967.83,0.1,0.0068,1e-05,1.1286]
[1777434562578,57.74,76964.41,0.1,0.00678,1e-05,1.12577]
[1777434562586,57.74,76964.41,0.1,0.00678,1e-05,1.12577]
[1777434563057,57.74,76965.59,0.1,0.00679,1e-05,1.12675]
[1777434564110,57.74,76965.59,0.1,0.00679,1e-05,1.12675]
[1777434564119,57.74,76965.59,0.1,0.00679,1e-05,1.12675]
[1777434564170,57.74,76964.12,0.1,0.00678,1e-05,1.12554]
[1777434570113,57.74,76966.25,0.1,0.00679,1e-05,1.12729]
[1777434577161,57.74,76966.08,0.1,0.00678,1e-05,1.12586]
[1777434579978,57.74,76965.34,0.1,0.00678,1e-05,1.12525]
[1777434579994,57.74,76965.34,0.1,0.00678,1e-05,1.12525]
[1777434580182,57.74,76965.09,0.1,0.00678,1e-05,1.12504]
[1777434581224,57.74,76965.09,0.1,0.00678,1e-05,1.12504]
[1777434581239,57.74,76965.09,0.1,0.00678,1e-05,1.12504]
[1777434581293,57.74,76964.34,0.1,0.00677,1e-05,1.12442]
[1777434588237,57.74,76965.67,0.1,0.00678,1e-05,1.12552]
[1777434593272,57.74,76965.77,0.1,0.00678,1e-05,1.1256]
[1777434598310,57.74,76963.89,0.1,0.00677,1e-05,1.12405]
[1777434603344,57.74,76959.52,0.1,0.00675,1e-05,1.12046]
[1777434608383,57.74,76956.09,0.1,0.00673,1e-05,1.11764]
[1777434614514,57.74,76955.9,0.1,0.00673,1e-05,1.11748]
[1777434620463,57.74,76952.0,0.1,0.00671,1e-05,1.11429]
[1777434625498,57.74,76950.02,0.1,0.0067,1e-05,1.11267]
[1777434630533,57.74,76955.47,0.1,0.00673,1e-05,1.11713]
[1777434636575,57.74,76954.47,0.1,0.00671,1e-05,1.11502]
[1777434641611,57.74,76953.73,0.1,0.00671,1e-05,1.11442]
[1777434646645,57.74,76951.95,0.1,0.0067,1e-05,1.11296]
[1777434651680,57.74,76949.48,0.1,0.00669,1e-05,1.11095]
[1777434656715,57.74,76944.34,0.1,0.00666,1e-05,1.10676]
[1777434661750,57.74,76937.11,0.1,0.00662,1e-05,1.10089]
[1777434664098,57.74,76936.45,0.1,0.00661,1e-05,1.10035]
[1777434664110,57.74,76936.45,0.1,0.00661,1e-05,1.10035]
[1777434664198,57.74,76936.31,0.1,0.00661,1e-05,1.10024]
[1777434669807,57.74,76930.69,0.1,0.00658,1e-05,1.0957]
[1777434674842,57.74,76928.56,0.1,0.00657,1e-05,1.09398]
[1777434679876,57.74,76926.46,0.1,0.00656,1e-05,1.09229]
[1777434684913,57.74,76933.28,0.1,0.0066,1e-05,1.09779]
[1777434689948,57.74,76934.37,0.1,0.0066,1e-05,1.09867]
[1777434695079,57.74,76934.41,0.1,0.0066,1e-05,1.09743]
[1777434702034,57.74,76932.02,0.1,0.00658,1e-05,1.0955]
[1777434707069,57.74,76927.93,0.1,0.00656,1e-05,1.09221]
[1777434712105,57.74,76924.12,0.1,0.00654,1e-05,1.08914]
[1777434717139,57.74,76920.45,0.1,0.00652,1e-05,1.0862]
[1777434722175,57.74,76919.64,0.1,0.00652,1e-05,1.08555]
[1777434727209,57.74,76923.07,0.1,0.00654,1e-05,1.0883]
[1777434732245,57.74,76921.94,0.1,0.00653,1e-05,1.08739]
[1777434737280,57.74,76922.0,0.1,0.00653,1e-05,1.08744]
[1777434743321,57.74,76921.32,0.1,0.00653,1e-05,1.0869]
[1777434748357,57.74,76919.55,0.1,0.00652,1e-05,1.08548]
[1777434753392,57.74,76916.81,0.1,0.00649,1e-05,1.08203]
[1777434758427,57.74,76916.69,0.1,0.00649,1e-05,1.08193]
[1777434763463,57.74,76914.34,0.1,0.00648,1e-05,1.08005]
[1777434768499,57.74,76910.6,0.1,0.00646,1e-05,1.07708]
[1777434773533,57.74,76907.33,0.1,0.00644,1e-05,1.07448]
[1777434778567,57.74,76914.57,0.1,0.00648,1e-05,1.08024]
[1777434783835,57.74,76914.63,0.1,0.00648,1e-05,1.08029]
[1777434783845,57.74,76914.63,0.1,0.00648,1e-05,1.08029]
[1777434783936,57.74,76914.87,0.1,0.00648,1e-05,1.08048]
[1777434789645,57.74,76921.09,0.1,0.00652,1e-05,1.08545]
[1777434794683,57.74,76922.39,0.1,0.00652,1e-05,1.08649]
[1777434799714,57.74,76922.74,0.1,0.00653,1e-05,1.08677]
[1777434805854,57.74,76924.18,0.1,0.00653,1e-05,1.08793]
[1777434811798,57.74,76923.0,0.1,0.00652,1e-05,1.08572]
[1777434816834,57.74,76922.59,0.1,0.00652,1e-05,1.08539]
[1777434821868,57.74,76918.81,0.1,0.0065,1e-05,1.08236]
[1777434826903,57.74,76917.88,0.1,0.00649,1e-05,1.08162]
[1777434830205,57.74,76916.93,0.1,0.00649,1e-05,1.08086]
[1777434830213,57.74,76916.93,0.1,0.00649,1e-05,1.08086]
[1777434830268,57.74,76916.11,0.1,0.00648,1e-05,1.08021]
[1777434830811,57.74,76916.11,0.1,0.00648,1e-05,1.08021]
[1777434830931,57.74,76916.03,0.1,0.00648,1e-05,1.08014]
[1777434832190,57.74,76916.03,0.1,0.00648,1e-05,1.08014]
[1777434837980,57.74,76915.05,0.1,0.00648,1e-05,1.07936]
[1777434843015,57.74,76923.25,0.1,0.00652,1e-05,1.08592]
[1777434848050,57.74,76929.28,0.1,0.00655,1e-05,1.09076]
[1777434853085,57.74,76932.67,0.1,0.00657,1e-05,1.09348]
[1777434858120,57.74,76935.84,0.1,0.00659,1e-05,1.09604]
[1777434860566,57.74,76934.74,0.1,0.00658,1e-05,1.09515]
[1777434860578,57.74,76934.74,0.1,0.00658,1e-05,1.09515]
[1777434860622,57.74,76933.23,0.1,0.00657,1e-05,1.09394]
[1777434861737,57.74,76933.24,0.1,0.00658,1e-05,1.09394]
[1777434861745,57.74,76933.24,0.1,0.00658,1e-05,1.09394]
[1777434861847,57.74,76933.47,0.1,0.00658,1e-05,1.09413]
[1777434867183,57.74,76932.74,0.1,0.00657,1e-05,1.09354]
[1777434872218,57.74,76931.97,0.1,0.00656,1e-05,1.09165]
[1777434878261,57.74,76934.32,0.1,0.00657,1e-05,1.09354]
[1777434881281,57.74,76950.97,0.1,0.00666,1e-05,1.10703]
[1777434886418,57.74,76956.45,0.1,0.00669,1e-05,1.1115]
[1777434892360,57.74,76960.28,0.1,0.00671,1e-05,1.11463]
[1777434893913,57.74,76953.59,0.1,0.00668,1e-05,1.10917]
[1777434894373,57.74,76949.56,0.1,0.00666,1e-05,1.10588]
[1777434894961,57.74,76949.56,0.1,0.00666,1e-05,1.10588]
[1777434896217,57.74,76948.96,0.1,0.00665,1e-05,1.1054]
[1777434896232,57.74,76948.96,0.1,0.00665,1e-05,1.1054]
[1777434896487,57.74,76948.72,0.1,0.00665,1e-05,1.1052]
[1777434898597,57.74,76948.67,0.1,0.00665,1e-05,1.10516]
[1777434898653,57.74,76948.67,0.1,0.00665,1e-05,1.10516]
[1777434898661,57.74,76941.9,0.1,0.00661,1e-05,1.09967]
[1777434900472,57.74,76941.9,0.1,0.00661,1e-05,1.09967]
[1777434900483,57.74,76941.9,0.1,0.00661,1e-05,1.09967]
[1777434900503,57.74,76940.77,0.1,0.00661,1e-05,1.09875]
[1777434902825,57.74,76940.49,0.1,0.00661,1e-05,1.09853]
[1777434902838,57.74,76940.49,0.1,0.00661,1e-05,1.09853]
[1777434903438,57.74,76940.5,0.1,0.00661,1e-05,1.09853]
[1777434904563,57.74,76940.5,0.1,0.00661,1e-05,1.09853]
[1777434904570,57.74,76940.5,0.1,0.00661,1e-05,1.09853]
[1777434904584,57.74,76939.29,0.1,0.0066,1e-05,1.09756]
[1777434909938,57.74,76936.27,0.1,0.00658,1e-05,1.09512]
[1777434909950,57.74,76936.27,0.1,0.00658,1e-05,1.09512]
[1777434910487,57.74,76936.36,0.1,0.00658,1e-05,1.09519]
[1777434911752,57.74,76936.07,0.1,0.00658,1e-05,1.09496]
[1777434911764,57.74,76936.07,0.1,0.00658,1e-05,1.09496]
[1777434912501,57.74,76935.83,0.1,0.00658,1e-05,1.09476]
[1777434917537,57.74,76934.67,0.1,0.00658,1e-05,1.09383]
[1777434922570,57.74,76933.82,0.1,0.00657,1e-05,1.09314]
[1777434927609,57.74,76932.65,0.1,0.00656,1e-05,1.0922]
[1777434932643,57.74,76931.59,0.1,0.00655,1e-05,1.09008]
[1777434936036,57.74,76931.38,0.1,0.00655,1e-05,1.08991]
[1777434936045,57.74,76931.38,0.1,0.00655,1e-05,1.08991]
[1777434936103,57.74,76930.88,0.1,0.00655,1e-05,1.08951]
[1777434937658,57.74,76930.88,0.1,0.00655,1e-05,1.08951]
[1777434937671,57.74,76930.88,0.1,0.00655,1e-05,1.08951]
[1777434937678,57.74,76930.73,0.1,0.00655,1e-05,1.08939]
[1777434942714,57.74,76925.59,0.1,0.00652,1e-05,1.08526]
[1777434943419,57.74,76925.59,0.1,0.00652,1e-05,1.08526]
[1777434943428,57.74,76925.59,0.1,0.00652,1e-05,1.08526]
[1777434943723,57.74,76926.39,0.1,0.00652,1e-05,1.0859]
[1777434944254,57.74,76926.39,0.1,0.00652,1e-05,1.0859]
[1777434944732,57.74,76926.38,0.1,0.00652,1e-05,1.0859]
[1777434945536,57.74,76926.38,0.1,0.00652,1e-05,1.0859]
[1777434950770,57.74,76925.85,0.1,0.00652,1e-05,1.08547]
[1777434955805,57.74,76924.69,0.1,0.00651,1e-05,1.08454]
[1777434960840,57.74,76924.08,0.1,0.00651,1e-05,1.08405]
[1777434965875,57.74,76924.59,0.1,0.00651,1e-05,1.08446]
[1777434971918,57.74,76924.56,0.1,0.00651,1e-05,1.08444]
[1777434977049,57.74,76923.23,0.1,0.00651,1e-05,1.08337]
[1777434982995,57.74,76920.88,0.1,0.00649,1e-05,1.0815]
[1777434988031,57.74,76909.73,0.1,0.00643,1e-05,1.07262]
[1777434990563,57.74,76909.41,0.1,0.00643,1e-05,1.07237]
[1777434990573,57.74,76909.41,0.1,0.00643,1e-05,1.07237]
[1777434990632,57.74,76906.39,0.1,0.00642,1e-05,1.06997]
[1777434992112,57.74,76906.58,0.1,0.00641,1e-05,1.06888]
[1777434992124,57.74,76906.58,0.1,0.00641,1e-05,1.06888]
[1777434992166,57.74,76907.78,0.1,0.00642,1e-05,1.06982]
[1777434997190,57.74,76906.79,0.1,0.00641,1e-05,1.06904]
[1777435003139,57.74,76903.71,0.1,0.0064,1e-05,1.06661]
[1777435008174,57.74,76901.97,0.1,0.00639,1e-05,1.06523]
[1777435013208,57.74,76899.81,0.1,0.00638,1e-05,1.06353]
[1777435018244,57.74,76903.05,0.1,0.00639,1e-05,1.06609]
[1777435023278,57.74,76903.4,0.1,0.00639,1e-05,1.06636]
[1777435028314,57.74,76905.1,0.1,0.0064,1e-05,1.0677]
[1777435035363,57.74,76908.78,0.1,0.00642,1e-05,1.07062]
[1777435040398,57.74,76911.13,0.1,0.00643,1e-05,1.07248]
[1777435045433,57.74,76912.04,0.1,0.00644,1e-05,1.0732]
[1777435053490,57.74,76912.88,0.1,0.00644,1e-05,1.07261]
[1777435059531,57.74,76913.05,0.1,0.00644,1e-05,1.07275]
[1777435064566,57.74,76920.48,0.1,0.00648,1e-05,1.07866]
[1777435069601,57.74,76928.36,0.1,0.00652,1e-05,1.08495]
[1777435074636,57.74,76934.5,0.1,0.00655,1e-05,1.08988]
[1777435079671,57.74,76941.77,0.1,0.00659,1e-05,1.09574]
[1777435084707,57.74,76948.77,0.1,0.00663,1e-05,1.1014]
[1777435089742,57.74,76948.85,0.1,0.00663,1e-05,1.10147]
[1777435094778,57.74,76936.64,0.1,0.00656,1e-05,1.0916]
[1777435099818,57.74,76935.62,0.1,0.00656,1e-05,1.09078]
[1777435104850,57.74,76934.36,0.1,0.00655,1e-05,1.08977]
[1777435109886,57.74,76935.27,0.1,0.00656,1e-05,1.0905]
[1777435114919,57.74,76934.6,0.1,0.00655,1e-05,1.08869]
[1777435120962,57.74,76930.64,0.1,0.00652,1e-05,1.08552]
[1777435125996,57.74,76933.34,0.1,0.00654,1e-05,1.08768]
[1777435131032,57.74,76934.77,0.1,0.00655,1e-05,1.08883]
[1777435136067,57.74,76940.79,0.1,0.00658,1e-05,1.09368]
[1777435141101,57.74,76939.03,0.1,0.00657,1e-05,1.09226]
[1777435146138,57.74,76937.5,0.1,0.00656,1e-05,1.09103]
[1777435151173,57.74,76937.38,0.1,0.00656,1e-05,1.09093]
[1777435156207,57.74,76936.81,0.1,0.00656,1e-05,1.09047]
[1777435161275,57.74,76937.53,0.1,0.00656,1e-05,1.09105]
[1777435166311,57.74,76937.02,0.1,0.00656,1e-05,1.09064]
[1777435171345,57.74,76936.44,0.1,0.00655,1e-05,1.0889]
[1777435176380,57.74,76939.98,0.1,0.00657,1e-05,1.09175]
[1777435181416,57.74,76939.28,0.1,0.00656,1e-05,1.09119]
[1777435186453,57.74,76943.25,0.1,0.00658,1e-05,1.09439]
[1777435191487,57.74,76949.38,0.1,0.00662,1e-05,1.09934]
[1777435197587,57.74,76949.14,0.1,0.00662,1e-05,1.09915]
[1777435203571,57.74,76954.6,0.1,0.00665,1e-05,1.10358]
[1777435208606,57.74,76964.85,0.1,0.0067,1e-05,1.11193]
[1777435213641,57.74,76964.74,0.1,0.0067,1e-05,1.11184]
[1777435218676,57.74,76961.12,0.1,0.00668,1e-05,1.10889]
[1777435223711,57.74,76960.67,0.1,0.00668,1e-05,1.10852]
[1777435229753,57.74,76960.86,0.1,0.00668,1e-05,1.10867]
[1777435233782,57.74,76952.25,0.1,0.00663,1e-05,1.10039]
[1777435238818,57.74,76942.18,0.1,0.00657,1e-05,1.09225]
[1777435243854,57.74,76936.35,0.1,0.00654,1e-05,1.08756]
[1777435248889,57.74,76935.02,0.1,0.00653,1e-05,1.0865]
[1777435253924,57.74,76934.88,0.1,0.00653,1e-05,1.08639]
[1777435258959,57.74,76930.99,0.1,0.00651,1e-05,1.08327]
[1777435263994,57.74,76936.03,0.1,0.00654,1e-05,1.08731]
[1777435269030,57.74,76935.91,0.1,0.00654,1e-05,1.08721]
[1777435274064,57.74,76934.88,0.1,0.00653,1e-05,1.08639]
[1777435279100,57.74,76935.7,0.1,0.00654,1e-05,1.08704]
[1777435284136,57.74,76930.22,0.1,0.00651,1e-05,1.08265]
[1777435289171,57.74,76934.19,0.1,0.00653,1e-05,1.08583]
[1777435294206,57.74,76935.36,0.1,0.00653,1e-05,1.0855]
[1777435299241,57.74,76934.99,0.1,0.00652,1e-05,1.08521]
[1777435304276,57.74,76928.11,0.1,0.00649,1e-05,1.0797]
[1777435309310,57.74,76925.15,0.1,0.00647,1e-05,1.07734]
[1777435314346,57.74,76919.38,0.1,0.00644,1e-05,1.07276]
[1777435319382,57.74,76918.2,0.1,0.00644,1e-05,1.07182]
[1777435326430,57.74,76911.85,0.1,0.0064,1e-05,1.06679]
[1777435331465,57.74,76902.61,0.1,0.00635,1e-05,1.05951]
[1777435336499,57.74,76902.69,0.1,0.00635,1e-05,1.05957]
[1777435341536,57.74,76901.72,0.1,0.00635,1e-05,1.05881]
[1777435346572,57.74,76897.18,0.1,0.00633,1e-05,1.05525]
[1777435351605,57.74,76896.52,0.1,0.00631,1e-05,1.0535]
[1777435356642,57.74,76899.11,0.1,0.00633,1e-05,1.05552]
[1777435361677,57.74,76897.33,0.1,0.00632,1e-05,1.05413]
[1777435367719,57.74,76898.21,0.1,0.00632,1e-05,1.05482]
[1777435372754,57.74,76897.27,0.1,0.00632,1e-05,1.05408]
[1777435377790,57.74,76889.82,0.1,0.00628,1e-05,1.04827]
[1777435382825,57.74,76886.92,0.1,0.00626,1e-05,1.04601]
[1777435387860,57.74,76889.47,0.1,0.00628,1e-05,1.04799]
[1777435392895,57.74,76894.92,0.1,0.00631,1e-05,1.05224]
[1777435397930,57.74,76894.93,0.1,0.00631,1e-05,1.05225]
[1777435402965,57.74,76900.14,0.1,0.00633,1e-05,1.05633]
[1777435408002,57.74,76899.25,0.1,0.00633,1e-05,1.05563]
[1777435414044,57.74,76898.21,0.1,0.00632,1e-05,1.05358]
[1777435419082,57.74,76886.09,0.1,0.00625,1e-05,1.04413]
[1777435424114,57.74,76885.99,0.1,0.00625,1e-05,1.04405]
[1777435429216,57.74,76889.11,0.1,0.00627,1e-05,1.04648]
[1777435435191,57.74,76887.91,0.1,0.00626,1e-05,1.04555]
[1777435440226,57.74,76891.18,0.1,0.00628,1e-05,1.04809]
[1777435446267,57.74,76892.73,0.1,0.00629,1e-05,1.0493]
[1777435451303,57.74,76892.43,0.1,0.00629,1e-05,1.04906]
[1777435456338,57.74,76899.49,0.1,0.00632,1e-05,1.05458]
[1777435462380,57.74,76900.68,0.1,0.00633,1e-05,1.05551]
[1777435467414,57.74,76901.53,0.1,0.00633,1e-05,1.05618]
[1777435472450,57.74,76896.51,0.1,0.0063,1e-05,1.05101]
[1777435477485,57.74,76891.61,0.1,0.00627,1e-05,1.04719]
[1777435483527,57.74,76890.35,0.1,0.00627,1e-05,1.04621]
[1777435489570,57.74,76891.83,0.1,0.00628,1e-05,1.04736]
[1777435494605,57.74,76892.18,0.1,0.00628,1e-05,1.04763]
[1777435499639,57.74,76892.5,0.1,0.00628,1e-05,1.04788]
[1777435504681,57.74,76893.12,0.1,0.00628,1e-05,1.04837]
[1777435509716,57.74,76893.2,0.1,0.00628,1e-05,1.04843]
[1777435515822,57.74,76899.01,0.1,0.00631,1e-05,1.05296]
[1777435521802,57.74,76896.8,0.1,0.0063,1e-05,1.05124]
[1777435526837,57.74,76893.89,0.1,0.00629,1e-05,1.04897]
[1777435531874,57.74,76893.12,0.1,0.00628,1e-05,1.04713]
[1777435537914,57.74,76892.48,0.1,0.00627,1e-05,1.04663]
[1777435542949,57.74,76892.98,0.1,0.00627,1e-05,1.04702]
[1777435547984,57.74,76893.06,0.1,0.00627,1e-05,1.04709]
[1777435553019,57.74,76894.6,0.1,0.00628,1e-05,1.04828]
[1777435558056,57.74,76896.66,0.1,0.00629,1e-05,1.04989]
[1777435564097,57.74,76897.47,0.1,0.0063,1e-05,1.05052]
[1777435569132,57.74,76901.36,0.1,0.00632,1e-05,1.05356]
[1777435574167,57.74,76899.07,0.1,0.00631,1e-05,1.05177]
[1777435579204,57.74,76898.29,0.1,0.0063,1e-05,1.05116]
[1777435584238,57.74,76896.17,0.1,0.00629,1e-05,1.04951]
[1777435589274,57.74,76896.06,0.1,0.00629,1e-05,1.04942]
[1777435594308,57.74,76896.09,0.1,0.00628,1e-05,1.04821]
[1777435599345,57.74,76898.03,0.1,0.00629,1e-05,1.04972]
[1777435604380,57.74,76899.51,0.1,0.0063,1e-05,1.05088]
[1777435612436,57.74,76898.82,0.1,0.0063,1e-05,1.05034]
[1777435617474,57.74,76896.24,0.1,0.00628,1e-05,1.04833]
[1777435622510,57.74,76896.48,0.1,0.00629,1e-05,1.04851]
[1777435627545,57.74,76896.52,0.1,0.00629,1e-05,1.04855]
[1777435632579,57.74,76895.86,0.1,0.00628,1e-05,1.04803]
[1777435639630,57.74,76894.91,0.1,0.00628,1e-05,1.04729]
[1777435644665,57.74,76894.77,0.1,0.00628,1e-05,1.04718]
[1777435649700,57.74,76895.5,0.1,0.00628,1e-05,1.04775]
[1777435656749,57.74,76895.27,0.1,0.00627,1e-05,1.04634]
[1777435661784,57.74,76895.87,0.1,0.00628,1e-05,1.0468]
[1777435666876,57.74,76897.2,0.1,0.00628,1e-05,1.04784]
[1777435672865,57.74,76896.84,0.1,0.00628,1e-05,1.04756]
[1777435677899,57.74,76896.69,0.1,0.00628,1e-05,1.04744]
[1777435682935,57.74,76896.55,0.1,0.00628,1e-05,1.04733]
[1777435687971,57.74,76893.8,0.1,0.00626,1e-05,1.04519]
[1777435694011,57.74,76894.1,0.1,0.00627,1e-05,1.04543]
[1777435699047,57.74,76893.54,0.1,0.00626,1e-05,1.04499]
[1777435707103,57.74,76892.88,0.1,0.00626,1e-05,1.04448]
[1777435713145,57.74,76893.71,0.1,0.00626,1e-05,1.04389]
[1777435720194,57.74,76893.8,0.1,0.00626,1e-05,1.04396]
[1777435725231,57.74,76893.37,0.1,0.00625,1e-05,1.04363]
[1777435730267,57.74,76889.61,0.1,0.00624,1e-05,1.04071]
[1777435736309,57.74,76888.87,0.1,0.00623,1e-05,1.04014]
[1777435741344,57.74,76888.85,0.1,0.00623,1e-05,1.04012]
[1777435746383,57.74,76889.03,0.1,0.00623,1e-05,1.04026]
[1777435751419,57.74,76889.07,0.1,0.00623,1e-05,1.04029]
[1777435756453,57.74,76889.74,0.1,0.00624,1e-05,1.04081]
[1777435766524,57.74,76889.12,0.1,0.00623,1e-05,1.04033]
[1777435772566,57.74,76885.57,0.1,0.00621,1e-05,1.03636]
[1777435777649,57.74,76892.53,0.1,0.00624,1e-05,1.04174]
[1777435787719,57.74,76892.83,0.1,0.00624,1e-05,1.04197]
[1777435793720,57.74,76889.3,0.1,0.00623,1e-05,1.03924]
[1777435798749,57.74,76890.8,0.1,0.00623,1e-05,1.0404]
[1777435803786,57.74,76890.65,0.1,0.00623,1e-05,1.04029]
[1777435808818,57.74,76892.92,0.1,0.00625,1e-05,1.04204]
[1777435813856,57.74,76893.17,0.1,0.00625,1e-05,1.04224]
[1777435818889,57.74,76894.25,0.1,0.00625,1e-05,1.04308]
[1777435823924,57.74,76889.15,0.1,0.00623,1e-05,1.03912]
[1777435828958,57.74,76889.71,0.1,0.00623,1e-05,1.03956]
[1777435837016,57.74,76890.39,0.1,0.00623,1e-05,1.03885]
[1777435842050,57.74,76892.76,0.1,0.00624,1e-05,1.04069]
[1777435847086,57.74,76890.22,0.1,0.00622,1e-05,1.03872]
[1777435853128,57.74,76888.59,0.1,0.00622,1e-05,1.03746]
[1777435858166,57.74,76888.57,0.1,0.00622,1e-05,1.03745]
[1777435863200,57.74,76888.17,0.1,0.00621,1e-05,1.03714]
[1777435868235,57.74,76887.5,0.1,0.00621,1e-05,1.03662]
[1777435873269,57.74,76887.36,0.1,0.00621,1e-05,1.03651]
[1777435878305,57.74,76886.6,0.1,0.00621,1e-05,1.03592]
[1777435883340,57.74,76883.59,0.1,0.00619,1e-05,1.0336]
[1777435888428,57.74,76883.34,0.1,0.00619,1e-05,1.03341]
[1777435895424,57.74,76883.97,0.1,0.00619,1e-05,1.03267]
[1777435900459,57.74,76886.36,0.1,0.0062,1e-05,1.03451]
[1777435905494,57.74,76885.98,0.1,0.0062,1e-05,1.03422]
[1777435910530,57.74,76884.55,0.1,0.00619,1e-05,1.03312]
[1777435915565,57.74,76884.0,0.1,0.00619,1e-05,1.03269]
[1777435920600,57.74,76883.89,0.1,0.00618,1e-05,1.03261]
[1777435925635,57.74,76884.07,0.1,0.00619,1e-05,1.03275]
[1777435928709,57.74,76858.58,0.1,0.00606,1e-05,1.01327]
[1777435932685,57.74,76845.12,0.1,0.00599,0.0,1.00311]
[1777435937720,57.74,76846.57,0.1,0.006,0.0,1.0042]
[1777435942755,57.74,76848.88,0.1,0.00601,0.0,1.00594]
[1777435947791,57.74,76842.24,0.1,0.00597,0.0,1.00095]
[1777435948466,57.74,76842.24,0.1,0.00597,0.0,1.00095]
[1777435948481,57.74,76842.24,0.1,0.00597,0.0,1.00095]
[1777435948814,57.74,76838.99,0.1,0.00596,0.0,0.99851]
[1777435950000,57.74,76840.99,0.1,0.00597,0.0,1.00001]
[1777435950009,57.74,76840.99,0.1,0.00597,0.0,1.00001]
[1777435950813,57.74,76846.42,0.1,0.006,0.0,1.00409]
[1777435953808,57.74,76847.61,0.1,0.00599,0.0,1.00378]
[1777435953821,57.74,76847.61,0.1,0.00599,0.0,1.00378]
[1777435953835,57.74,76847.72,0.1,0.006,0.0,1.00387]
[1777435958870,57.74,76846.9,0.1,0.00599,0.0,1.00325]
[1777435961967,57.74,76846.86,0.1,0.00599,0.0,1.00322]
[1777435962062,57.74,76846.85,0.1,0.00599,0.0,1.00321]
[1777435963595,57.74,76846.85,0.1,0.00599,0.0,1.00321]
[1777435963608,57.74,76846.85,0.1,0.00599,0.0,1.00321]
[1777435963696,57.74,76846.9,0.1,0.00599,0.0,1.00325]
[1777435965383,57.74,76846.9,0.1,0.00599,0.0,1.00325]
[1777435965398,57.74,76846.9,0.1,0.00599,0.0,1.00325]
[1777435965484,57.74,76847.11,0.1,0.00599,0.0,1.00341]
[1777435970954,57.74,76847.56,0.1,0.00599,0.0,1.00375]
[1777435976996,57.74,76848.58,0.1,0.006,0.0,1.00451]
[1777435982036,57.74,76852.6,0.1,0.00602,0.0,1.00754]
[1777435987069,57.74,76869.47,0.1,0.0061,1e-05,1.02034]
[1777435992105,57.74,76872.61,0.1,0.00612,1e-05,1.02274]
[1777435997140,57.74,76873.55,0.1,0.00612,1e-05,1.02346]
[1777436002174,57.74,76879.7,0.1,0.00616,1e-05,1.02817]
[1777436007210,57.74,76880.55,0.1,0.00616,1e-05,1.02882]
[1777436012245,57.74,76880.41,0.1,0.00615,1e-05,1.02749]
[1777436018286,57.74,76880.14,0.1,0.00615,1e-05,1.02728]
[1777436025339,57.74,76881.43,0.1,0.00616,1e-05,1.02827]
[1777436030374,57.74,76880.99,0.1,0.00616,1e-05,1.02794]
[1777436035409,57.74,76883.22,0.1,0.00617,1e-05,1.02965]
[1777436043465,57.74,76883.25,0.1,0.00617,1e-05,1.02967]
[1777436048499,57.74,76881.68,0.1,0.00616,1e-05,1.02847]
[1777436054542,57.74,76883.48,0.1,0.00617,1e-05,1.02985]
[1777436059673,57.74,76876.23,0.1,0.00613,1e-05,1.02429]
[1777436059682,57.74,76876.23,0.1,0.00613,1e-05,1.02429]
[1777436059783,57.74,76875.29,0.1,0.00613,1e-05,1.02357]
[1777436061024,57.74,76875.29,0.1,0.00613,1e-05,1.02357]
[1777436061030,57.74,76875.29,0.1,0.00613,1e-05,1.02357]
[1777436061872,57.74,76875.29,0.1,0.00613,1e-05,1.02357]
[1777436061993,57.74,76874.22,0.1,0.00612,1e-05,1.02275]
[1777436063663,57.74,76874.22,0.1,0.00612,1e-05,1.02275]
[1777436063676,57.74,76874.22,0.1,0.00612,1e-05,1.02275]
[1777436063770,57.74,76874.27,0.1,0.00612,1e-05,1.02279]
[1777436066626,57.74,76886.49,0.1,0.00618,1e-05,1.03216]
[1777436072667,57.74,76885.82,0.1,0.00617,1e-05,1.03042]
[1777436077703,57.74,76885.27,0.1,0.00617,1e-05,1.03]
[1777436082738,57.74,76885.82,0.1,0.00617,1e-05,1.03042]
[1777436087774,57.74,76885.87,0.1,0.00617,1e-05,1.03046]
[1777436092809,57.74,76883.94,0.1,0.00616,1e-05,1.02898]
[1777436097844,57.74,76882.67,0.1,0.00616,1e-05,1.028]
[1777436102879,57.74,76885.98,0.1,0.00617,1e-05,1.03055]
[1777436103648,57.74,76885.98,0.1,0.00617,1e-05,1.03055]
[1777436103659,57.74,76885.98,0.1,0.00617,1e-05,1.03055]
[1777436103886,57.74,76887.95,0.1,0.00618,1e-05,1.03206]
[1777436104356,57.74,76887.95,0.1,0.00618,1e-05,1.03206]
[1777436104517,57.74,76887.95,0.1,0.00618,1e-05,1.03206]
[1777436104618,57.74,76888.31,0.1,0.00619,1e-05,1.03234]
[1777436109970,57.74,76888.39,0.1,0.00619,1e-05,1.0324]
[1777436115971,57.74,76890.08,0.1,0.00619,1e-05,1.0337]
[1777436117263,57.74,76898.31,0.1,0.00624,1e-05,1.04007]
[1777436117270,57.74,76898.31,0.1,0.00624,1e-05,1.04007]
[1777436117985,57.74,76897.65,0.1,0.00623,1e-05,1.03956]
[1777436118159,57.74,76897.65,0.1,0.00623,1e-05,1.03956]
[1777436118682,57.74,76897.65,0.1,0.00623,1e-05,1.03956]
[1777436118992,57.74,76897.53,0.1,0.00623,1e-05,1.03946]
[1777436124027,57.74,76898.23,0.1,0.00624,1e-05,1.04]
[1777436129062,57.74,76902.67,0.1,0.00626,1e-05,1.04345]
[1777436134097,57.74,76901.53,0.1,0.00625,1e-05,1.04133]
[1777436139132,57.74,76900.38,0.1,0.00624,1e-05,1.04044]
[1777436144169,57.74,76898.99,0.1,0.00623,1e-05,1.03936]
[1777436149203,57.74,76897.19,0.1,0.00622,1e-05,1.03797]
[1777436154237,57.74,76896.58,0.1,0.00622,1e-05,1.0375]
[1777436159272,57.74,76897.06,0.1,0.00622,1e-05,1.03787]
[1777436164307,57.74,76907.9,0.1,0.00628,1e-05,1.04628]
[1777436167330,57.74,76925.08,0.1,0.00637,1e-05,1.05973]
[1777436172363,57.74,76916.37,0.1,0.00632,1e-05,1.0529]
[1777436177398,57.74,76912.82,0.1,0.00631,1e-05,1.05012]
[1777436183064,57.74,76912.31,0.1,0.0063,1e-05,1.04972]
[1777436183074,57.74,76912.31,0.1,0.0063,1e-05,1.04972]
[1777436183445,57.74,76912.1,0.1,0.0063,1e-05,1.04956]
[1777436184864,57.74,76912.1,0.1,0.0063,1e-05,1.04956]
[1777436184875,57.74,76912.1,0.1,0.0063,1e-05,1.04956]
[1777436184926,57.74,76911.98,0.1,0.0063,1e-05,1.04946]
[1777436190494,57.74,76913.33,0.1,0.00631,1e-05,1.05052]
[1777436196068,57.74,76912.3,0.1,0.0063,1e-05,1.04847]
[1777436196083,57.74,76912.3,0.1,0.0063,1e-05,1.04847]
[1777436196528,57.74,76912.4,0.1,0.0063,1e-05,1.04855]
[1777436197588,57.74,76917.26,0.1,0.00632,1e-05,1.05235]
[1777436203659,57.74,76922.94,0.1,0.00635,1e-05,1.0568]
[1777436203671,57.74,76922.94,0.1,0.00635,1e-05,1.0568]
[1777436203691,57.74,76925.65,0.1,0.00636,1e-05,1.05893]
[1777436205261,57.74,76925.69,0.1,0.00637,1e-05,1.05897]
[1777436205275,57.74,76925.69,0.1,0.00637,1e-05,1.05897]
[1777436205599,57.74,76927.81,0.1,0.00638,1e-05,1.06064]
[1777436206796,57.74,76927.81,0.1,0.00638,1e-05,1.06064]
[1777436206890,57.74,76935.1,0.1,0.00641,1e-05,1.06639]
[1777436207686,57.74,76935.1,0.1,0.00641,1e-05,1.06639]
[1777436207713,57.74,76935.1,0.1,0.00641,1e-05,1.06639]
[1777436207717,57.74,76938.71,0.1,0.00643,1e-05,1.06925]
[1777436209720,57.74,76938.67,0.1,0.00643,1e-05,1.06922]
[1777436215669,57.74,76941.54,0.1,0.00645,1e-05,1.0715]
[1777436220704,57.74,76944.21,0.1,0.00646,1e-05,1.07362]
[1777436225739,57.74,76937.74,0.1,0.00643,1e-05,1.06848]
[1777436230818,57.74,76932.22,0.1,0.0064,1e-05,1.06411]
[1777436236816,57.74,76937.13,0.1,0.00643,1e-05,1.068]
[1777436241858,57.74,76936.45,0.1,0.00642,1e-05,1.06746]
[1777436247893,57.74,76937.6,0.1,0.00643,1e-05,1.06837]
[1777436252928,57.74,76937.28,0.1,0.00642,1e-05,1.06686]
[1777436257962,57.74,76937.76,0.1,0.00642,1e-05,1.06724]
[1777436262999,57.74,76937.96,0.1,0.00642,1e-05,1.0674]
[1777436268033,57.74,76937.54,0.1,0.00642,1e-05,1.06707]
[1777436273070,57.74,76937.62,0.1,0.00642,1e-05,1.06713]
[1777436278103,57.74,76935.9,0.1,0.00641,1e-05,1.06577]
[1777436283138,57.74,76930.46,0.1,0.00638,1e-05,1.06147]
[1777436288173,57.74,76922.52,0.1,0.00634,1e-05,1.05523]
[1777436293210,57.74,76924.73,0.1,0.00635,1e-05,1.05696]
[1777436298243,57.74,76924.27,0.1,0.00635,1e-05,1.0566]
[1777436303278,57.74,76925.78,0.1,0.00636,1e-05,1.05779]
[1777436310327,57.74,76924.5,0.1,0.00635,1e-05,1.05678]
[1777436315362,57.74,76923.25,0.1,0.00634,1e-05,1.05456]
[1777436320398,57.74,76922.66,0.1,0.00633,1e-05,1.05409]
[1777436325431,57.74,76922.03,0.1,0.00633,1e-05,1.0536]
[1777436330467,57.74,76919.52,0.1,0.00632,1e-05,1.05163]
[1777436335502,57.74,76921.09,0.1,0.00633,1e-05,1.05286]
[1777436341544,57.74,76923.1,0.1,0.00634,1e-05,1.05444]
[1777436347586,57.74,76922.51,0.1,0.00633,1e-05,1.05398]
[1777436352621,57.74,76922.8,0.1,0.00634,1e-05,1.0542]
[1777436357657,57.74,76922.64,0.1,0.00633,1e-05,1.05408]
[1777436362692,57.74,76925.69,0.1,0.00635,1e-05,1.05647]
[1777436367730,57.74,76928.59,0.1,0.00637,1e-05,1.05875]
[1777436372764,57.74,76932.64,0.1,0.00638,1e-05,1.06069]
[1777436377800,57.74,76932.41,0.1,0.00638,1e-05,1.06051]
[1777436384850,57.74,76932.24,0.1,0.00638,1e-05,1.06037]
[1777436391945,57.74,76932.6,0.1,0.00638,1e-05,1.06066]
[1777436397940,57.74,76934.71,0.1,0.00639,1e-05,1.06232]
[1777436402976,57.74,76941.86,0.1,0.00643,1e-05,1.06798]
[1777436408012,57.74,76941.77,0.1,0.00643,1e-05,1.06791]
[1777436413047,57.74,76942.58,0.1,0.00643,1e-05,1.06855]
[1777436418081,57.74,76939.7,0.1,0.00642,1e-05,1.06627]
[1777436423116,57.74,76935.68,0.1,0.0064,1e-05,1.06309]
[1777436428152,57.74,76933.5,0.1,0.00638,1e-05,1.06137]
[1777436433187,57.74,76932.91,0.1,0.00637,1e-05,1.05965]
[1777436438222,57.74,76929.83,0.1,0.00636,1e-05,1.05723]
[1777436443257,57.74,76927.2,0.1,0.00634,1e-05,1.05516]
[1777436448293,57.74,76927.29,0.1,0.00634,1e-05,1.05523]
[1777436453327,57.74,76927.34,0.1,0.00634,1e-05,1.05527]
[1777436458362,57.74,76927.36,0.1,0.00634,1e-05,1.05529]
[1777436463397,57.74,76926.89,0.1,0.00634,1e-05,1.05492]
[1777436468433,57.74,76926.83,0.1,0.00634,1e-05,1.05487]
[1777436473467,57.74,76926.59,0.1,0.00634,1e-05,1.05468]
[1777436482530,57.74,76926.04,0.1,0.00634,1e-05,1.05425]
[1777436487565,57.74,76925.41,0.1,0.00633,1e-05,1.05376]
[1777436492600,57.74,76932.53,0.1,0.00636,1e-05,1.0581]
[1777436497635,57.74,76934.42,0.1,0.00637,1e-05,1.05959]
[1777436502718,57.74,76932.08,0.1,0.00636,1e-05,1.05775]
[1777436508711,57.74,76933.4,0.1,0.00637,1e-05,1.05879]
[1777436513765,57.74,76940.51,0.1,0.00641,1e-05,1.0644]
[1777436518788,57.74,76939.1,0.1,0.0064,1e-05,1.06328]
[1777436526844,57.74,76940.3,0.1,0.00641,1e-05,1.06423]
[1777436531879,57.74,76940.2,0.1,0.0064,1e-05,1.06415]
[1777436536914,57.74,76949.36,0.1,0.00645,1e-05,1.07141]
[1777436541949,57.74,76950.44,0.1,0.00646,1e-05,1.07227]
[1777436546984,57.74,76952.02,0.1,0.00647,1e-05,1.07353]
[1777436552019,57.74,76963.78,0.1,0.00652,1e-05,1.08165]
[1777436553073,57.74,76978.19,0.1,0.0066,1e-05,1.09325]
[1777436559068,57.74,76979.85,0.1,0.00661,1e-05,1.09459]
[1777436564104,57.74,76984.79,0.1,0.00664,1e-05,1.0986]
[1777436569138,57.74,76982.23,0.1,0.00662,1e-05,1.09652]
[1777436574173,57.74,76972.43,0.1,0.00657,1e-05,1.0886]
[1777436579208,57.74,76969.39,0.1,0.00655,1e-05,1.08616]
[1777436584244,57.74,76979.99,0.1,0.00661,1e-05,1.09471]
[1777436589278,57.74,76991.56,0.1,0.00667,1e-05,1.1041]
[1777436594326,57.74,76995.94,0.1,0.0067,1e-05,1.10768]
[1777436599361,57.74,76996.18,0.1,0.0067,1e-05,1.10787]
[1777436604395,57.74,76996.11,0.1,0.0067,1e-05,1.10781]
[1777436609432,57.74,76996.13,0.1,0.0067,1e-05,1.10783]
[1777436614466,57.74,76996.03,0.1,0.00669,1e-05,1.10646]
[1777436619501,57.74,76997.75,0.1,0.0067,1e-05,1.10786]
[1777436625543,57.74,76999.88,0.1,0.00671,1e-05,1.1096]
[1777436630578,57.74,77007.48,0.1,0.00675,1e-05,1.11584]
[1777436635613,57.74,77011.26,0.1,0.00677,1e-05,1.11895]
[1777436640649,57.74,77021.99,0.1,0.00683,1e-05,1.12782]
[1777436645683,57.74,77007.09,0.1,0.00675,1e-05,1.11552]
[1777436651726,57.74,77006.91,0.1,0.00675,1e-05,1.11537]
[1777436656791,57.74,77003.07,0.1,0.00673,1e-05,1.11222]
[1777436661826,57.74,76986.48,0.1,0.00664,1e-05,1.09868]
[1777436662833,57.74,76974.18,0.1,0.00657,1e-05,1.08874]
[1777436667868,57.74,76978.15,0.1,0.00659,1e-05,1.09194]
[1777436673910,57.74,76973.07,0.1,0.00656,1e-05,1.08657]
[1777436677938,57.74,76954.38,0.1,0.00646,1e-05,1.07162]
[1777436682974,57.74,76943.78,0.1,0.0064,1e-05,1.06322]
[1777436688013,57.74,76944.19,0.1,0.0064,1e-05,1.06354]
[1777436693046,57.74,76953.03,0.1,0.00645,1e-05,1.07054]
[1777436698079,57.74,76954.86,0.1,0.00646,1e-05,1.072]
[1777436704121,57.74,76956.89,0.1,0.00647,1e-05,1.07362]
[1777436709156,57.74,76956.87,0.1,0.00647,1e-05,1.0736]
[1777436714191,57.74,76961.07,0.1,0.00649,1e-05,1.07695]
[1777436719226,57.74,76960.27,0.1,0.00649,1e-05,1.07631]
[1777436724263,57.74,76967.06,0.1,0.00653,1e-05,1.08174]
[1777436729299,57.74,76970.46,0.1,0.00654,1e-05,1.08447]
[1777436734358,57.74,76972.91,0.1,0.00655,1e-05,1.08516]
[1777436739366,57.74,76972.78,0.1,0.00655,1e-05,1.08506]
[1777436744401,57.74,76973.83,0.1,0.00655,1e-05,1.0859]
[1777436749436,57.74,76974.75,0.1,0.00656,1e-05,1.08664]
[1777436754498,57.74,76978.11,0.1,0.00658,1e-05,1.08935]
[1777436759506,57.74,76982.95,0.1,0.0066,1e-05,1.09326]
[1777436763538,57.74,76998.68,0.1,0.00669,1e-05,1.10604]
[1777436768571,57.74,76999.36,0.1,0.00669,1e-05,1.10659]
[1777436773606,57.74,76998.83,0.1,0.00669,1e-05,1.10616]
[1777436778640,57.74,76987.01,0.1,0.00663,1e-05,1.09654]
[1777436783674,57.74,76980.53,0.1,0.00659,1e-05,1.0913]
[1777436788709,57.74,76976.68,0.1,0.00657,1e-05,1.0882]
[1777436793745,57.74,76978.55,0.1,0.00657,1e-05,1.08843]
[1777436798780,57.74,76979.41,0.1,0.00658,1e-05,1.08912]
[1777436803815,57.74,76977.82,0.1,0.00657,1e-05,1.08784]
[1777436808850,57.74,76986.38,0.1,0.00661,1e-05,1.09475]
[1777436813885,57.74,76990.95,0.1,0.00664,1e-05,1.09846]
[1777436818920,57.74,76991.04,0.1,0.00664,1e-05,1.09853]
[1777436823955,57.74,76990.37,0.1,0.00664,1e-05,1.09798]
[1777436828990,57.74,76995.2,0.1,0.00666,1e-05,1.10191]
[1777436834035,57.74,77002.12,0.1,0.0067,1e-05,1.10756]
[1777436839073,57.74,77001.32,0.1,0.0067,1e-05,1.1069]
[1777436844108,57.74,76999.83,0.1,0.00669,1e-05,1.10568]
[1777436849143,57.74,76995.72,0.1,0.00667,1e-05,1.10233]
[1777436854180,57.74,76995.22,0.1,0.00666,1e-05,1.10064]
[1777436859214,57.74,76995.99,0.1,0.00666,1e-05,1.10126]
[1777436864249,57.74,76996.97,0.1,0.00667,1e-05,1.10206]
[1777436869287,57.74,76997.25,0.1,0.00667,1e-05,1.10229]
[1777436872306,57.74,76984.75,0.1,0.0066,1e-05,1.09215]
[1777436877341,57.74,76989.78,0.1,0.00663,1e-05,1.09622]
[1777436882375,57.74,76987.98,0.1,0.00662,1e-05,1.09476]
[1777436887410,57.74,76986.32,0.1,0.00661,1e-05,1.09342]
[1777436892446,57.74,76986.94,0.1,0.00661,1e-05,1.09392]
[1777436897483,57.74,76986.66,0.1,0.00661,1e-05,1.09369]
[1777436904532,57.74,76985.89,0.1,0.0066,1e-05,1.09307]
[1777436911581,57.74,76985.86,0.1,0.0066,1e-05,1.09177]
[1777436916616,57.74,76985.12,0.1,0.00659,1e-05,1.09117]
[1777436921650,57.74,76985.12,0.1,0.00659,1e-05,1.09117]
[1777436926686,57.74,76978.98,0.1,0.00656,1e-05,1.08622]
[1777436931721,57.74,76974.74,0.1,0.00654,1e-05,1.08281]
[1777436936756,57.74,76974.84,0.1,0.00654,1e-05,1.08289]
[1777436941792,57.74,76977.5,0.1,0.00655,1e-05,1.08503]
[1777436945821,57.74,76989.5,0.1,0.00662,1e-05,1.09471]
[1777436950855,57.74,76999.24,0.1,0.00667,1e-05,1.10262]
[1777436955890,57.74,76998.63,0.1,0.00667,1e-05,1.10212]
[1777436961932,57.74,76997.72,0.1,0.00666,1e-05,1.10138]
[1777436966967,57.74,76997.59,0.1,0.00666,1e-05,1.10128]
[1777436972002,57.74,76997.55,0.1,0.00665,1e-05,1.09996]
[1777436977038,57.74,77001.33,0.1,0.00667,1e-05,1.10303]
[1777436982071,57.74,77003.78,0.1,0.00669,1e-05,1.10503]
[1777436987107,57.74,77000.2,0.1,0.00667,1e-05,1.10211]
[1777436992142,57.74,76997.8,0.1,0.00665,1e-05,1.10016]
[1777436997177,57.74,76996.68,0.1,0.00665,1e-05,1.09925]
[1777437002212,57.74,76995.19,0.1,0.00664,1e-05,1.09804]
[1777437007247,57.74,76994.74,0.1,0.00664,1e-05,1.09767]
[1777437012282,57.74,77001.03,0.1,0.00667,1e-05,1.10279]
[1777437017317,57.74,77004.72,0.1,0.00669,1e-05,1.1058]
[1777437022353,57.74,77010.49,0.1,0.00672,1e-05,1.11052]
[1777437027389,57.74,77014.69,0.1,0.00675,1e-05,1.11397]
[1777437032426,57.74,77021.23,0.1,0.00678,1e-05,1.11805]
[1777437037459,57.74,77019.79,0.1,0.00677,1e-05,1.11686]
[1777437042496,57.74,77019.38,0.1,0.00677,1e-05,1.11652]
[1777437047530,57.74,77015.45,0.1,0.00674,1e-05,1.11329]
[1777437052565,57.74,77015.7,0.1,0.00675,1e-05,1.1135]
[1777437054578,57.74,77003.69,0.1,0.00668,1e-05,1.10367]
[1777437059615,57.74,76998.73,0.1,0.00665,1e-05,1.09963]
[1777437064650,57.74,76997.8,0.1,0.00665,1e-05,1.09887]
[1777437068945,57.74,76997.65,0.1,0.00665,1e-05,1.09875]
[1777437069016,57.74,76997.72,0.1,0.00665,1e-05,1.09881]
[1777437074721,57.74,76989.14,0.1,0.0066,1e-05,1.09185]
[1777437079755,57.74,76979.78,0.1,0.00655,1e-05,1.08431]
[1777437084791,57.74,76974.78,0.1,0.00652,1e-05,1.0803]
[1777437087813,57.74,76988.88,0.1,0.0066,1e-05,1.09164]
[1777437092847,57.74,76990.55,0.1,0.0066,1e-05,1.09171]
[1777437097882,57.74,76991.7,0.1,0.00661,1e-05,1.09264]
[1777437102917,57.74,76997.67,0.1,0.00664,1e-05,1.09748]
[1777437107952,57.74,77003.19,0.1,0.00667,1e-05,1.10197]
[1777437111981,57.74,77015.2,0.1,0.00673,1e-05,1.11179]
[1777437117018,57.74,77016.39,0.1,0.00674,1e-05,1.11276]
[1777437122051,57.74,77016.25,0.1,0.00674,1e-05,1.11265]
[1777437127086,57.74,77020.0,0.1,0.00676,1e-05,1.11573]
[1777437133127,57.74,77023.91,0.1,0.00678,1e-05,1.11895]
[1777437138163,57.74,77022.8,0.1,0.00678,1e-05,1.11804]
[1777437143198,57.74,77024.2,0.1,0.00678,1e-05,1.11919]
[1777437148233,57.74,77038.19,0.1,0.00686,1e-05,1.13078]
[1777437150254,57.74,77050.35,0.1,0.00693,1e-05,1.14093]
[1777437155287,57.74,77060.95,0.1,0.00698,1e-05,1.14852]
[1777437160322,57.74,77060.15,0.1,0.00698,1e-05,1.14784]
[1777437164348,57.74,77072.54,0.1,0.00705,1e-05,1.15832]
[1777437169383,57.74,77073.41,0.1,0.00706,1e-05,1.15906]
[1777437172407,57.74,77095.75,0.1,0.00718,1e-05,1.17816]
[1777437177473,57.74,77093.81,0.1,0.00717,1e-05,1.17649]
[1777437180475,57.74,77123.28,0.1,0.00735,1e-05,1.20205]
[1777437185508,57.74,77118.82,0.1,0.00732,1e-05,1.19815]
[1777437190543,57.74,77125.71,0.1,0.00736,1e-05,1.20417]
[1777437195578,57.74,77132.71,0.1,0.0074,1e-05,1.21032]
[1777437200630,57.74,77129.5,0.1,0.00738,1e-05,1.2075]
[1777437200719,57.74,77135.63,0.1,0.00742,1e-05,1.21289]
[1777437206656,57.74,77133.62,0.1,0.00741,1e-05,1.21112]
[1777437208670,57.74,77149.08,0.1,0.0075,1e-05,1.22479]
[1777437213709,57.74,77147.52,0.1,0.00748,1e-05,1.22202]
[1777437218744,57.74,77143.44,0.1,0.00746,1e-05,1.2184]
[1777437223783,57.74,77137.93,0.1,0.00743,1e-05,1.21354]
[1777437228816,57.74,77141.48,0.1,0.00745,1e-05,1.21667]
[1777437233851,57.74,77145.93,0.1,0.00748,1e-05,1.22061]
[1777437238888,57.74,77141.61,0.1,0.00745,1e-05,1.21678]
[1777437243921,57.74,77141.3,0.1,0.00745,1e-05,1.21651]
[1777437248956,57.74,77132.06,0.1,0.00739,1e-05,1.20837]
[1777437250972,57.74,77159.68,0.1,0.00756,1e-05,1.23284]
[1777437256016,57.74,77169.3,0.1,0.00762,1e-05,1.24146]
[1777437259027,57.74,77152.58,0.1,0.00752,1e-05,1.22651]
[1777437264062,57.74,77150.88,0.1,0.00751,1e-05,1.225]
[1777437269097,57.74,77133.79,0.1,0.0074,1e-05,1.20989]
[1777437272118,57.74,77122.71,0.1,0.00733,1e-05,1.1988]
[1777437277153,57.74,77114.17,0.1,0.00728,1e-05,1.19136]
[1777437282189,57.74,77123.71,0.1,0.00733,1e-05,1.19967]
[1777437287223,57.74,77126.49,0.1,0.00735,1e-05,1.20211]
[1777437289238,57.74,77112.5,0.1,0.00727,1e-05,1.18991]
[1777437294272,57.74,77107.43,0.1,0.00724,1e-05,1.18552]
[1777437299308,57.74,77109.08,0.1,0.00725,1e-05,1.18695]
[1777437304343,57.74,77106.43,0.1,0.00723,1e-05,1.18465]
[1777437309378,57.74,77105.39,0.1,0.00723,1e-05,1.18375]
[1777437314412,57.74,77102.24,0.1,0.00721,1e-05,1.18103]
[1777437319448,57.74,77109.76,0.1,0.00725,1e-05,1.18754]
[1777437324482,57.74,77108.29,0.1,0.00724,1e-05,1.18626]
[1777437329517,57.74,77100.99,0.1,0.0072,1e-05,1.17996]
[1777437334552,57.74,77093.62,0.1,0.00715,1e-05,1.17227]
[1777437339588,57.74,77096.31,0.1,0.00716,1e-05,1.17458]
[1777437344623,57.74,77100.61,0.1,0.00719,1e-05,1.17827]
[1777437346637,57.74,77121.56,0.1,0.00731,1e-05,1.19643]
[1777437351674,57.74,77126.38,0.1,0.00734,1e-05,1.20063]
[1777437355703,57.74,77146.4,0.1,0.00746,1e-05,1.21824]
[1777437358724,57.74,77121.37,0.1,0.00731,1e-05,1.19626]
[1777437363760,57.74,77119.53,0.1,0.0073,1e-05,1.19466]
[1777437368796,57.74,77111.52,0.1,0.00725,1e-05,1.1877]
[1777437373830,57.74,77111.46,0.1,0.00725,1e-05,1.18765]
[1777437375844,57.74,77124.86,0.1,0.00733,1e-05,1.19931]
[1777437376852,57.74,77142.24,0.1,0.00744,1e-05,1.21457]
[1777437378920,57.74,77175.94,0.1,0.00764,1e-05,1.24462]
[1777437382897,57.74,77215.19,0.1,0.00789,1e-05,1.28037]
[1777437385917,57.74,77198.99,0.1,0.00779,1e-05,1.26552]
[1777437388939,57.74,77216.39,0.1,0.00789,1e-05,1.28148]
[1777437393973,57.74,77224.92,0.1,0.00794,1e-05,1.28792]
[1777437399009,57.74,77214.1,0.1,0.00787,1e-05,1.27793]
[1777437403049,57.74,77227.19,0.1,0.00795,1e-05,1.29003]
[1777437404051,57.74,77241.02,0.1,0.00804,1e-05,1.3029]
[1777437409164,57.74,77229.24,0.1,0.00797,1e-05,1.29193]
[1777437415130,57.74,77230.06,0.1,0.00797,1e-05,1.29269]
[1777437419234,57.74,77216.85,0.1,0.00789,1e-05,1.28047]
[1777437425200,57.74,77224.69,0.1,0.00794,1e-05,1.28771]
[1777437430237,57.74,77218.09,0.1,0.0079,1e-05,1.28161]
[1777437435272,57.74,77212.57,0.1,0.00786,1e-05,1.27652]
[1777437440307,57.74,77205.96,0.1,0.00782,1e-05,1.27046]
[1777437445341,57.74,77209.41,0.1,0.00784,1e-05,1.27362]
[1777437450377,57.74,77209.81,0.1,0.00784,1e-05,1.27399]
[1777437455412,57.74,77216.66,0.1,0.00788,1e-05,1.27885]
[1777437460447,57.74,77214.13,0.1,0.00786,1e-05,1.27652]
[1777437465482,57.74,77210.56,0.1,0.00784,1e-05,1.27324]
[1777437471524,57.74,77210.29,0.1,0.00784,1e-05,1.273]
[1777437476558,57.74,77208.26,0.1,0.00783,1e-05,1.27113]
[1777437481596,57.74,77208.09,0.1,0.00783,1e-05,1.27098]
[1777437486629,57.74,77208.49,0.1,0.00783,1e-05,1.27134]
[1777437491663,57.74,77205.77,0.1,0.00781,1e-05,1.26885]
[1777437493678,57.74,77188.92,0.1,0.00771,1e-05,1.25351]
[1777437498714,57.74,77185.71,0.1,0.00769,1e-05,1.25061]
[1777437503748,57.74,77181.56,0.1,0.00766,1e-05,1.24686]
[1777437508783,57.74,77180.8,0.1,0.00765,1e-05,1.24617]
[1777437513818,57.74,77188.09,0.1,0.00769,1e-05,1.25134]
[1777437518855,57.74,77191.84,0.1,0.00771,1e-05,1.25474]
[1777437523889,57.74,77192.12,0.1,0.00772,1e-05,1.25499]
[1777437528924,57.74,77185.98,0.1,0.00768,1e-05,1.24943]
[1777437533960,57.74,77192.58,0.1,0.00772,1e-05,1.25541]
[1777437538995,57.74,77190.81,0.1,0.00771,1e-05,1.2538]
[1777437544030,57.74,77204.08,0.1,0.00779,1e-05,1.26588]
[1777437549065,57.74,77206.78,0.1,0.00781,1e-05,1.26835]
[1777437552086,57.74,77221.69,0.1,0.0079,1e-05,1.28205]
[1777437557121,57.74,77226.4,0.1,0.00793,1e-05,1.2864]
[1777437562158,57.74,77225.22,0.1,0.00792,1e-05,1.28531]
[1777437567192,57.74,77215.28,0.1,0.00786,1e-05,1.27614]
[1777437572226,57.74,77205.22,0.1,0.00779,1e-05,1.26549]
[1777437576256,57.74,77218.5,0.1,0.00787,1e-05,1.27767]
[1777437581289,57.74,77223.24,0.1,0.0079,1e-05,1.28204]
[1777437586325,57.74,77221.58,0.1,0.00789,1e-05,1.2805]
[1777437591362,57.74,77218.04,0.1,0.00787,1e-05,1.27724]
[1777437596399,57.74,77233.23,0.1,0.00797,1e-05,1.29128]
[1777437601435,57.74,77233.87,0.1,0.00797,1e-05,1.29188]
[1777437606472,57.74,77242.0,0.1,0.00802,1e-05,1.29945]
[1777437611521,57.74,77245.96,0.1,0.00805,1e-05,1.30315]
[1777437613524,57.74,77258.11,0.1,0.00813,1e-05,1.31455]
[1777437618558,57.74,77262.57,0.1,0.00816,1e-05,1.31876]
[1777437621579,57.74,77248.78,0.1,0.00807,1e-05,1.30579]
[1777437626619,57.74,77261.05,0.1,0.00815,1e-05,1.31733]
[1777437631673,57.74,77263.91,0.1,0.00816,1e-05,1.31856]
[1777437633677,57.74,77282.77,0.1,0.00828,1e-05,1.33647]
[1777437635687,57.74,77298.96,0.1,0.00839,1e-05,1.352]
[1777437640723,57.74,77304.07,0.1,0.00842,1e-05,1.35694]
[1777437645758,57.74,77305.38,0.1,0.00843,1e-05,1.3582]
[1777437650798,57.74,77317.97,0.1,0.00852,1e-05,1.37043]
[1777437655834,57.74,77327.79,0.1,0.00858,1e-05,1.38003]
[1777437656841,57.74,77341.23,0.1,0.00868,1e-05,1.39325]
[1777437661877,57.74,77342.73,0.1,0.00869,1e-05,1.39474]
[1777437666914,57.74,77337.41,0.1,0.00865,1e-05,1.38948]
[1777437671965,57.74,77341.74,0.1,0.00868,1e-05,1.39376]
[1777437673964,57.74,77369.54,0.1,0.00887,1e-05,1.42145]
[1777437677060,57.74,77382.99,0.1,0.00897,1e-05,1.435]
[1777437680004,57.74,77394.9,0.1,0.00905,1e-05,1.44709]
[1777437685047,57.74,77388.21,0.1,0.009,1e-05,1.44029]
[1777437687060,57.74,77367.85,0.1,0.00886,1e-05,1.41975]
[1777437689086,57.74,77388.75,0.1,0.00901,1e-05,1.44084]
[1777437692109,57.74,77404.47,0.1,0.00911,1e-05,1.45529]
[1777437693575,57.74,77404.47,0.1,0.00911,1e-05,1.45529]
[1777437693671,57.74,77405.85,0.1,0.00912,1e-05,1.4567]
[1777437694362,57.74,77405.85,0.1,0.00912,1e-05,1.4567]
[1777437694461,57.74,77402.38,0.1,0.0091,1e-05,1.45315]
[1777437700164,57.74,77398.46,0.1,0.00907,1e-05,1.44915]
[1777437705203,57.74,77399.3,0.1,0.00907,1e-05,1.45001]
[1777437710237,57.74,77394.55,0.1,0.00904,1e-05,1.44517]
[1777437714741,57.74,77396.63,0.1,0.00905,1e-05,1.44728]
[1777437714753,57.74,77396.63,0.1,0.00905,1e-05,1.44728]
[1777437715639,57.74,77388.08,0.1,0.00899,1e-05,1.43859]
[1777437717414,57.74,77386.17,0.1,0.00898,1e-05,1.43666]
[1777437720308,57.74,77368.73,0.1,0.00886,1e-05,1.41908]
[1777437721160,57.74,77368.73,0.1,0.00886,1e-05,1.41908]
[1777437721315,57.74,77362.96,0.1,0.00882,1e-05,1.41331]
[1777437723492,57.74,77357.42,0.1,0.00878,1e-05,1.40778]
[1777437725343,57.74,77376.88,0.1,0.00891,1e-05,1.42727]
[1777437730380,57.74,77372.44,0.1,0.00888,1e-05,1.42281]
[1777437735415,57.74,77369.03,0.1,0.00886,1e-05,1.41938]
[1777437740012,57.74,77357.79,0.1,0.00878,1e-05,1.40815]
[1777437740024,57.74,77357.79,0.1,0.00878,1e-05,1.40815]
[1777437740451,57.74,77359.61,0.1,0.00879,1e-05,1.40996]
[1777437742742,57.74,77364.0,0.1,0.00882,1e-05,1.41435]
[1777437742749,57.74,77364.0,0.1,0.00882,1e-05,1.41435]
[1777437742763,57.74,77369.74,0.1,0.00886,1e-05,1.4201]
[1777437745529,57.74,77371.54,0.1,0.00888,1e-05,1.4219]
[1777437745541,57.74,77371.54,0.1,0.00888,1e-05,1.4219]
[1777437745630,57.74,77372.02,0.1,0.00888,1e-05,1.42239]
[1777437749233,57.74,77368.37,0.1,0.00885,1e-05,1.41872]
[1777437749243,57.74,77368.37,0.1,0.00885,1e-05,1.41872]
[1777437749515,57.74,77366.29,0.1,0.00884,1e-05,1.41664]
[1777437752642,57.74,77361.47,0.1,0.0088,1e-05,1.41027]
[1777437752656,57.74,77361.47,0.1,0.0088,1e-05,1.41027]
[1777437752743,57.74,77360.28,0.1,0.00879,1e-05,1.40909]
[1777437758579,57.74,77357.62,0.1,0.00877,1e-05,1.40644]
[1777437760094,57.74,77355.51,0.1,0.00876,1e-05,1.40434]
[1777437760108,57.74,77355.51,0.1,0.00876,1e-05,1.40434]
[1777437760593,57.74,77353.41,0.1,0.00874,1e-05,1.40225]
[1777437765629,57.74,77352.03,0.1,0.00873,1e-05,1.40088]
[1777437770665,57.74,77361.09,0.1,0.00879,1e-05,1.40989]
[1777437775702,57.74,77360.44,0.1,0.00879,1e-05,1.40925]
[1777437780735,57.74,77356.95,0.1,0.00877,1e-05,1.40577]
[1777437785771,57.74,77357.83,0.1,0.00877,1e-05,1.40664]
[1777437790807,57.74,77361.25,0.1,0.0088,1e-05,1.41005]
[1777437795843,57.74,77353.14,0.1,0.00874,1e-05,1.40198]
[1777437800876,57.74,77349.4,0.1,0.00871,1e-05,1.39827]
[1777437805912,57.74,77346.91,0.1,0.0087,1e-05,1.3958]
[1777437810947,57.74,77344.53,0.1,0.00868,1e-05,1.39345]
[1777437815983,57.74,77339.03,0.1,0.00863,1e-05,1.3865]
[1777437821465,57.74,77345.58,0.1,0.00868,1e-05,1.39296]
[1777437821480,57.74,77345.58,0.1,0.00868,1e-05,1.39296]
[1777437821514,57.74,77344.63,0.1,0.00867,1e-05,1.39202]
[1777437825065,57.74,77348.41,0.1,0.0087,1e-05,1.39576]
[1777437825076,57.74,77348.41,0.1,0.0087,1e-05,1.39576]
[1777437825155,57.74,77335.61,0.1,0.00861,1e-05,1.38313]
[1777437826191,57.74,77335.61,0.1,0.00861,1e-05,1.38313]
[1777437826198,57.74,77335.61,0.1,0.00861,1e-05,1.38313]
[1777437826285,57.74,77336.44,0.1,0.00861,1e-05,1.38395]
[1777437829172,57.74,77335.97,0.1,0.00861,1e-05,1.38349]
[1777437829185,57.74,77335.97,0.1,0.00861,1e-05,1.38349]
[1777437829282,57.74,77328.74,0.1,0.00856,1e-05,1.3764]
[1777437830805,57.74,77328.74,0.1,0.00856,1e-05,1.3764]
[1777437830820,57.74,77328.74,0.1,0.00856,1e-05,1.3764]
[1777437830921,57.74,77330.26,0.1,0.00857,1e-05,1.37789]
[1777437831668,57.74,77330.26,0.1,0.00857,1e-05,1.37789]
[1777437831745,57.74,77331.92,0.1,0.00858,1e-05,1.37951]
[1777437832778,57.74,77331.92,0.1,0.00858,1e-05,1.37951]
[1777437838140,57.74,77320.22,0.1,0.0085,1e-05,1.36808]
[1777437843173,57.74,77315.5,0.1,0.00847,1e-05,1.36349]
[1777437845187,57.74,77303.41,0.1,0.00839,1e-05,1.3518]
[1777437850222,57.74,77308.64,0.1,0.00843,1e-05,1.35685]
[1777437855257,57.74,77311.55,0.1,0.00845,1e-05,1.35966]
[1777437860291,57.74,77300.59,0.1,0.00837,1e-05,1.34908]
[1777437862793,57.74,77296.22,0.1,0.00834,1e-05,1.34488]
[1777437862805,57.74,77296.22,0.1,0.00834,1e-05,1.34488]
[1777437862832,57.74,77293.6,0.1,0.00833,1e-05,1.34236]
[1777437864677,57.74,77293.6,0.1,0.00833,1e-05,1.34236]
[1777437864688,57.74,77293.6,0.1,0.00833,1e-05,1.34236]
[1777437864757,57.74,77289.39,0.1,0.0083,1e-05,1.33833]
[1777437865895,57.74,77289.39,0.1,0.0083,1e-05,1.33833]
[1777437865907,57.74,77289.39,0.1,0.0083,1e-05,1.33833]
[1777437866420,57.74,77289.38,0.1,0.0083,1e-05,1.33832]
[1777437867169,57.74,77290.96,0.1,0.00831,1e-05,1.33983]
[1777437872376,57.74,77284.56,0.1,0.00826,1e-05,1.33223]
[1777437877419,57.74,77287.54,0.1,0.00828,1e-05,1.33508]
[1777437882494,57.74,77272.11,0.1,0.00818,1e-05,1.32041]
[1777437887529,57.74,77268.95,0.1,0.00815,1e-05,1.31743]
[1777437892565,57.74,77271.36,0.1,0.00817,1e-05,1.3197]
[1777437897598,57.74,77270.68,0.1,0.00817,1e-05,1.31906]
[1777437902639,57.74,77274.25,0.1,0.00819,1e-05,1.32244]
[1777437904654,57.74,77299.18,0.1,0.00835,1e-05,1.34623]
[1777437907173,57.74,77300.2,0.1,0.00836,1e-05,1.34721]
[1777437907271,57.74,77300.2,0.1,0.00836,1e-05,1.34721]
[1777437907845,57.74,77300.2,0.1,0.00836,1e-05,1.34721]
[1777437909787,57.74,77301.53,0.1,0.00837,1e-05,1.34849]
[1777437917745,57.74,77307.61,0.1,0.00841,1e-05,1.35435]
[1777437922781,57.74,77311.72,0.1,0.00844,1e-05,1.35832]
[1777437927815,57.74,77310.67,0.1,0.00843,1e-05,1.35731]
[1777437932853,57.74,77300.62,0.1,0.00835,1e-05,1.34611]
[1777437937891,57.74,77298.04,0.1,0.00834,1e-05,1.34364]
[1777437942924,57.74,77302.88,0.1,0.00837,1e-05,1.34829]
[1777437947958,57.74,77299.72,0.1,0.00835,1e-05,1.34525]
[1777437952993,57.74,77292.3,0.1,0.0083,1e-05,1.33814]
[1777437958029,57.74,77293.1,0.1,0.0083,1e-05,1.3389]
[1777437963082,57.74,77299.38,0.1,0.00835,1e-05,1.34492]
[1777437968100,57.74,77296.15,0.1,0.00832,1e-05,1.34182]
[1777437973135,57.74,77295.24,0.1,0.00832,1e-05,1.34095]
[1777437978170,57.74,77295.77,0.1,0.00832,1e-05,1.34146]
[1777437983205,57.74,77296.5,0.1,0.00833,1e-05,1.34216]
[1777437988254,57.74,77300.17,0.1,0.00835,1e-05,1.34568]
[1777437993275,57.74,77298.54,0.1,0.00833,1e-05,1.34262]
[1777437998324,57.74,77294.65,0.1,0.00831,1e-05,1.33889]
[1777438003345,57.74,77300.61,0.1,0.00835,1e-05,1.34461]
[1777438008382,57.74,77303.27,0.1,0.00836,1e-05,1.34717]
[1777438013416,57.74,77312.86,0.1,0.00843,1e-05,1.35642]
[1777438017445,57.74,77285.62,0.1,0.00825,1e-05,1.33028]
[1777438022480,57.74,77275.0,0.1,0.00818,1e-05,1.3202]
[1777438026513,57.74,77261.21,0.1,0.00809,1e-05,1.3072]
[1777438030535,57.74,77249.18,0.1,0.00801,1e-05,1.29595]
[1777438035570,57.74,77243.83,0.1,0.00797,1e-05,1.29097]
[1777438037584,57.74,77257.68,0.1,0.00806,1e-05,1.30389]
[1777438042619,57.74,77260.59,0.1,0.00808,1e-05,1.30662]
[1777438047654,57.74,77258.44,0.1,0.00807,1e-05,1.3046]
[1777438052688,57.74,77263.7,0.1,0.00809,1e-05,1.30807]
[1777438057724,57.74,77262.95,0.1,0.00809,1e-05,1.30737]
[1777438062760,57.74,77260.95,0.1,0.00808,1e-05,1.30549]
[1777438067801,57.74,77263.16,0.1,0.00809,1e-05,1.30757]
[1777438072829,57.74,77257.9,0.1,0.00806,1e-05,1.30263]
[1777438077865,57.74,77258.36,0.1,0.00806,1e-05,1.30306]
[1777438082901,57.74,77253.09,0.1,0.00802,1e-05,1.29814]
[1777438087936,57.74,77262.28,0.1,0.00808,1e-05,1.30674]
[1777438090264,57.74,77265.35,0.1,0.0081,1e-05,1.30962]
[1777438090273,57.74,77265.35,0.1,0.0081,1e-05,1.30962]
[1777438090956,57.74,77266.06,0.1,0.00811,1e-05,1.31029]
[1777438095992,57.74,77268.1,0.1,0.00812,1e-05,1.31221]
[1777438097443,57.74,77270.18,0.1,0.00814,1e-05,1.31417]
[1777438097454,57.74,77270.18,0.1,0.00814,1e-05,1.31417]
[1777438098006,57.74,77272.18,0.1,0.00815,1e-05,1.31606]
[1777438099034,57.74,77272.18,0.1,0.00815,1e-05,1.31606]
[1777438099046,57.74,77272.18,0.1,0.00815,1e-05,1.31606]
[1777438099147,57.74,77270.57,0.1,0.00814,1e-05,1.31454]
[1777438105056,57.74,77267.92,0.1,0.00812,1e-05,1.31204]
[1777438110093,57.74,77267.78,0.1,0.00812,1e-05,1.31191]
[1777438115127,57.74,77268.11,0.1,0.00811,1e-05,1.31075]
[1777438120163,57.74,77269.46,0.1,0.00812,1e-05,1.31202]
[1777438125201,57.74,77269.61,0.1,0.00812,1e-05,1.31216]
[1777438130238,57.74,77265.39,0.1,0.0081,1e-05,1.30819]
[1777438135273,57.74,77268.48,0.1,0.00812,1e-05,1.3111]
[1777438140308,57.74,77270.18,0.1,0.00813,1e-05,1.3127]
[1777438145343,57.74,77279.37,0.1,0.00819,1e-05,1.32138]
[1777438150378,57.74,77290.72,0.1,0.00826,1e-05,1.33216]
[1777438155413,57.74,77293.24,0.1,0.00828,1e-05,1.33457]
[1777438160448,57.74,77304.88,0.1,0.00836,1e-05,1.34572]
[1777438165489,57.74,77306.17,0.1,0.00836,1e-05,1.34696]
[1777438170518,57.74,77306.44,0.1,0.00837,1e-05,1.34722]
[1777438173830,57.74,77306.32,0.1,0.00836,1e-05,1.34561]
[1777438173851,57.74,77289.81,0.1,0.00825,1e-05,1.32981]
[1777438176560,57.74,77275.62,0.1,0.00815,1e-05,1.31636]
[1777438180831,57.74,77264.62,0.1,0.00808,1e-05,1.306]
[1777438187638,57.74,77263.82,0.1,0.00808,1e-05,1.30525]
[1777438192674,57.74,77264.02,0.1,0.00808,1e-05,1.30544]
[1777438197708,57.74,77262.93,0.1,0.00807,1e-05,1.30442]
[1777438202747,57.74,77269.37,0.1,0.00811,1e-05,1.31047]
[1777438203754,57.74,77283.66,0.1,0.00821,1e-05,1.32397]
[1777438208787,57.74,77282.81,0.1,0.0082,1e-05,1.32316]
[1777438213824,57.74,77287.48,0.1,0.00823,1e-05,1.32759]
[1777438218857,57.74,77292.25,0.1,0.00826,1e-05,1.33214]
[1777438223892,57.74,77293.9,0.1,0.00827,1e-05,1.33371]
[1777438228928,57.74,77295.26,0.1,0.00828,1e-05,1.33501]
[1777438233967,57.74,77300.18,0.1,0.00831,1e-05,1.33822]
[1777438237983,57.74,77305.25,0.1,0.00834,1e-05,1.34308]
[1777438237993,57.74,77305.25,0.1,0.00834,1e-05,1.34308]
[1777438238083,57.74,77313.93,0.1,0.0084,1e-05,1.35144]
[1777438241889,57.74,77317.46,0.1,0.00842,1e-05,1.35484]
[1777438241897,57.74,77317.46,0.1,0.00842,1e-05,1.35484]
[1777438242024,57.74,77318.26,0.1,0.00843,1e-05,1.35562]
[1777438244666,57.74,77317.78,0.1,0.00842,1e-05,1.35515]
[1777438244826,57.74,77317.78,0.1,0.00842,1e-05,1.35515]
[1777438245046,57.74,77317.91,0.1,0.00842,1e-05,1.35528]
[1777438246087,57.74,77317.91,0.1,0.00842,1e-05,1.35528]
[1777438246100,57.74,77317.91,0.1,0.00842,1e-05,1.35528]
[1777438246111,57.74,77331.12,0.1,0.00851,1e-05,1.3681]
[1777438247005,57.74,77331.12,0.1,0.00851,1e-05,1.3681]
[1777438247063,57.74,77331.16,0.1,0.00851,1e-05,1.36814]
[1777438247528,57.74,77331.16,0.1,0.00851,1e-05,1.36814]
[1777438250168,57.74,77336.66,0.1,0.00855,1e-05,1.37351]
[1777438250178,57.74,77336.66,0.1,0.00855,1e-05,1.37351]
[1777438250185,57.74,77333.36,0.1,0.00853,1e-05,1.37029]
[1777438251710,57.74,77333.3,0.1,0.00853,1e-05,1.37023]
[1777438251723,57.74,77333.3,0.1,0.00853,1e-05,1.37023]
[1777438252095,57.74,77333.45,0.1,0.00853,1e-05,1.37038]
[1777438258139,57.74,77333.3,0.1,0.00853,1e-05,1.37023]
[1777438263173,57.74,77325.95,0.1,0.00848,1e-05,1.36307]
[1777438264833,57.74,77325.27,0.1,0.00847,1e-05,1.36241]
[1777438264844,57.74,77325.27,0.1,0.00847,1e-05,1.36241]
[1777438265187,57.74,77322.69,0.1,0.00846,1e-05,1.35991]
[1777438266704,57.74,77321.97,0.1,0.00845,1e-05,1.35921]
[1777438266718,57.74,77321.97,0.1,0.00845,1e-05,1.35921]
[1777438267200,57.74,77322.03,0.1,0.00845,1e-05,1.35927]
[1777438269964,57.74,77321.27,0.1,0.00845,1e-05,1.35853]
[1777438269975,57.74,77321.27,0.1,0.00845,1e-05,1.35853]
[1777438270221,57.74,77320.83,0.1,0.00844,1e-05,1.35811]
[1777438271598,57.74,77321.09,0.1,0.00845,1e-05,1.35836]
[1777438271603,57.74,77321.09,0.1,0.00845,1e-05,1.35836]
[1777438272235,57.74,77320.85,0.1,0.00844,1e-05,1.35813]
[1777438277271,57.74,77320.2,0.1,0.00844,1e-05,1.3575]
[1777438282306,57.74,77318.13,0.1,0.00843,1e-05,1.35549]
[1777438284399,57.74,77317.64,0.1,0.00842,1e-05,1.35502]
[1777438284412,57.74,77317.64,0.1,0.00842,1e-05,1.35502]
[1777438284403,57.74,77302.39,0.1,0.00832,1e-05,1.34034]
[1777438290364,57.74,77300.41,0.1,0.00831,1e-05,1.33844]
[1777438295397,57.74,77303.81,0.1,0.00832,1e-05,1.34021]
[1777438300432,57.74,77302.61,0.1,0.00831,1e-05,1.33906]
[1777438305467,57.74,77308.27,0.1,0.00835,1e-05,1.34449]
[1777438309662,57.74,77310.63,0.1,0.00837,1e-05,1.34676]
[1777438309680,57.74,77310.63,0.1,0.00837,1e-05,1.34676]
[1777438310415,57.74,77310.63,0.1,0.00837,1e-05,1.34676]
[1777438311862,57.74,77315.89,0.1,0.0084,1e-05,1.35182]
[1777438311908,57.74,77316.85,0.1,0.00841,1e-05,1.35275]
[1777438313708,57.74,77316.85,0.1,0.00841,1e-05,1.35275]
[1777438313722,57.74,77316.85,0.1,0.00841,1e-05,1.35275]
[1777438313803,57.74,77311.43,0.1,0.00837,1e-05,1.34753]
[1777438315390,57.74,77311.43,0.1,0.00837,1e-05,1.34753]
[1777438315402,57.74,77311.43,0.1,0.00837,1e-05,1.34753]
[1777438315536,57.74,77311.49,0.1,0.00837,1e-05,1.34758]
[1777438316980,57.74,77311.49,0.1,0.00837,1e-05,1.34758]
[1777438316994,57.74,77311.49,0.1,0.00837,1e-05,1.34758]
[1777438317079,57.74,77307.18,0.1,0.00834,1e-05,1.34344]
[1777438318281,57.74,77307.18,0.1,0.00834,1e-05,1.34344]
[1777438318295,57.74,77307.18,0.1,0.00834,1e-05,1.34344]
[1777438318396,57.74,77305.77,0.1,0.00833,1e-05,1.34209]
[1777438319465,57.74,77305.77,0.1,0.00833,1e-05,1.34209]
[1777438319973,57.74,77305.23,0.1,0.00833,1e-05,1.34157]
[1777438319985,57.74,77305.23,0.1,0.00833,1e-05,1.34157]
[1777438320347,57.74,77305.23,0.1,0.00833,1e-05,1.34157]
[1777438325607,57.74,77302.77,0.1,0.00831,1e-05,1.33921]
[1777438330656,57.74,77305.33,0.1,0.00833,1e-05,1.34166]
[1777438335678,57.74,77304.35,0.1,0.00833,1e-05,1.34072]
[1777438340712,57.74,77299.19,0.1,0.00829,1e-05,1.33578]
[1777438345747,57.74,77297.46,0.1,0.00828,1e-05,1.33413]
[1777438350782,57.74,77296.55,0.1,0.00827,1e-05,1.33326]
[1777438355817,57.74,77299.03,0.1,0.00828,1e-05,1.33414]
[1777438360852,57.74,77298.81,0.1,0.00828,1e-05,1.33393]
[1777438365887,57.74,77296.78,0.1,0.00827,1e-05,1.33199]
[1777438367963,57.74,77295.19,0.1,0.00826,1e-05,1.33048]
[1777438367976,57.74,77289.17,0.1,0.00822,1e-05,1.32475]
[1777438369918,57.74,77271.16,0.1,0.0081,1e-05,1.30774]
[1777438373031,57.74,77268.31,0.1,0.00808,1e-05,1.30507]
[1777438378981,57.74,77261.4,0.1,0.00803,1e-05,1.2986]
[1777438384023,57.74,77261.09,0.1,0.00803,1e-05,1.29831]
[1777438389058,57.74,77254.96,0.1,0.00799,1e-05,1.29259]
[1777438394094,57.74,77251.13,0.1,0.00797,1e-05,1.28903]
[1777438399132,57.74,77237.97,0.1,0.00788,1e-05,1.27686]
[1777438404164,57.74,77230.53,0.1,0.00784,1e-05,1.27002]
[1777438409201,57.74,77241.27,0.1,0.00791,1e-05,1.2799]
[1777438414235,57.74,77249.96,0.1,0.00795,1e-05,1.2865]
[1777438419271,57.74,77249.24,0.1,0.00795,1e-05,1.28583]
[1777438424307,57.74,77249.41,0.1,0.00795,1e-05,1.28599]
[1777438429340,57.74,77253.77,0.1,0.00798,1e-05,1.29003]
[1777438434376,57.74,77253.32,0.1,0.00797,1e-05,1.28961]
[1777438439411,57.74,77256.41,0.1,0.00799,1e-05,1.29249]
[1777438444464,57.74,77268.71,0.1,0.00807,1e-05,1.30398]
[1777438449498,57.74,77268.18,0.1,0.00807,1e-05,1.30348]
[1777438454535,57.74,77268.82,0.1,0.00807,1e-05,1.30408]
[1777438456548,57.74,77290.19,0.1,0.00821,1e-05,1.32424]
[1777438461584,57.74,77293.52,0.1,0.00824,1e-05,1.3274]
[1777438465312,57.74,77296.9,0.1,0.00826,1e-05,1.33062]
[1777438465324,57.74,77296.9,0.1,0.00826,1e-05,1.33062]
[1777438465613,57.74,77296.94,0.1,0.00826,1e-05,1.33066]
[1777438465800,57.74,77296.94,0.1,0.00826,1e-05,1.33066]
[1777438465972,57.74,77296.94,0.1,0.00826,1e-05,1.33066]
[1777438466154,57.74,77296.94,0.1,0.00826,1e-05,1.33066]
[1777438467044,57.74,77296.78,0.1,0.00826,1e-05,1.33051]
[1777438468675,57.74,77288.57,0.1,0.0082,1e-05,1.3227]
[1777438468684,57.74,77288.57,0.1,0.0082,1e-05,1.3227]
[1777438469640,57.74,77285.61,0.1,0.00818,1e-05,1.3199]
[1777438470969,57.74,77285.61,0.1,0.00818,1e-05,1.3199]
[1777438470983,57.74,77285.61,0.1,0.00818,1e-05,1.3199]
[1777438471070,57.74,77283.16,0.1,0.00816,1e-05,1.3161]
[1777438473198,57.74,77283.16,0.1,0.00816,1e-05,1.3161]
[1777438473212,57.74,77283.16,0.1,0.00816,1e-05,1.3161]
[1777438473299,57.74,77281.57,0.1,0.00815,1e-05,1.3146]
[1777438474413,57.74,77281.57,0.1,0.00815,1e-05,1.3146]
[1777438474419,57.74,77281.57,0.1,0.00815,1e-05,1.3146]
[1777438474514,57.74,77281.65,0.1,0.00815,1e-05,1.31468]
[1777438478703,57.74,77268.8,0.1,0.00806,1e-05,1.30259]
[1777438483738,57.74,77261.33,0.1,0.00802,1e-05,1.29561]
[1777438488773,57.74,77254.48,0.1,0.00797,1e-05,1.28924]
[1777438493809,57.74,77253.12,0.1,0.00796,1e-05,1.28797]
[1777438498845,57.74,77251.7,0.1,0.00795,1e-05,1.28666]
[1777438503881,57.74,77252.28,0.1,0.00796,1e-05,1.28719]
[1777438508915,57.74,77255.69,0.1,0.00798,1e-05,1.29036]
[1777438510115,57.74,77255.69,0.1,0.00798,1e-05,1.29036]
[1777438510129,57.74,77255.69,0.1,0.00798,1e-05,1.29036]
[1777438510216,57.74,77255.84,0.1,0.00798,1e-05,1.2905]
[1777438513098,57.74,77255.7,0.1,0.00798,1e-05,1.29037]
[1777438513110,57.74,77255.7,0.1,0.00798,1e-05,1.29037]
[1777438513171,57.74,77255.49,0.1,0.00798,1e-05,1.29018]
[1777438518986,57.74,77254.76,0.1,0.00797,1e-05,1.2895]
[1777438526091,57.74,77252.07,0.1,0.00796,1e-05,1.287]
[1777438531125,57.74,77259.11,0.1,0.00799,1e-05,1.29209]
[1777438536160,57.74,77268.53,0.1,0.00805,1e-05,1.30088]
[1777438541195,57.74,77273.32,0.1,0.00809,1e-05,1.30537]
[1777438546230,57.74,77267.27,0.1,0.00805,1e-05,1.2997]
[1777438551265,57.74,77263.42,0.1,0.00802,1e-05,1.2961]
[1777438556300,57.74,77253.74,0.1,0.00796,1e-05,1.2871]
[1777438561335,57.74,77250.85,0.1,0.00794,1e-05,1.28442]
[1777438566369,57.74,77249.0,0.1,0.00793,1e-05,1.28271]
[1777438569397,57.74,77271.07,0.1,0.00807,1e-05,1.30326]
[1777438574433,57.74,77278.02,0.1,0.00812,1e-05,1.30978]
[1777438579469,57.74,77277.13,0.1,0.00811,1e-05,1.30895]
[1777438584503,57.74,77275.08,0.1,0.0081,1e-05,1.30702]
[1777438589538,57.74,77274.73,0.1,0.00809,1e-05,1.30669]
[1777438594574,57.74,77267.9,0.1,0.00804,1e-05,1.29882]
[1777438599609,57.74,77267.09,0.1,0.00804,1e-05,1.29807]
[1777438605651,57.74,77266.95,0.1,0.00804,1e-05,1.29794]
[1777438610687,57.74,77265.62,0.1,0.00803,1e-05,1.29669]
[1777438615721,57.74,77258.8,0.1,0.00798,1e-05,1.29034]
[1777438620757,57.74,77252.27,0.1,0.00794,1e-05,1.28428]
[1777438622772,57.74,77236.01,0.1,0.00784,1e-05,1.26929]
[1777438627815,57.74,77238.44,0.1,0.00785,1e-05,1.27152]
[1777438633859,57.74,77234.21,0.1,0.00783,1e-05,1.26764]
[1777438638895,57.74,77231.98,0.1,0.00781,1e-05,1.2656]
[1777438642938,57.74,77221.67,0.1,0.00775,1e-05,1.25619]
[1777438643692,57.74,77221.67,0.1,0.00775,1e-05,1.25619]
[1777438643708,57.74,77221.67,0.1,0.00775,1e-05,1.25619]
[1777438644031,57.74,77216.25,0.1,0.00771,1e-05,1.25127]
[1777438644661,57.74,77216.25,0.1,0.00771,1e-05,1.25127]
[1777438644712,57.74,77216.63,0.1,0.00772,1e-05,1.25162]
[1777438646064,57.74,77216.63,0.1,0.00772,1e-05,1.25162]
[1777438648635,57.74,77213.95,0.1,0.0077,1e-05,1.24919]
[1777438648645,57.74,77213.95,0.1,0.0077,1e-05,1.24919]
[1777438648674,57.74,77208.08,0.1,0.00766,1e-05,1.24388]
[1777438650117,57.74,77208.18,0.1,0.00766,1e-05,1.24397]
[1777438650130,57.74,77208.18,0.1,0.00766,1e-05,1.24397]
[1777438650232,57.74,77208.73,0.1,0.00767,1e-05,1.24447]
[1777438651885,57.74,77208.73,0.1,0.00767,1e-05,1.24447]
[1777438651898,57.74,77208.73,0.1,0.00767,1e-05,1.24447]
[1777438651985,57.74,77208.35,0.1,0.00766,1e-05,1.24271]
[1777438654000,57.74,77226.09,0.1,0.00777,1e-05,1.25879]
[1777438655013,57.74,77247.27,0.1,0.0079,1e-05,1.27821]
[1777438656406,57.74,77247.27,0.1,0.0079,1e-05,1.27821]
[1777438656472,57.74,77240.71,0.1,0.00786,1e-05,1.27217]
[1777438662061,57.74,77245.63,0.1,0.00789,1e-05,1.2767]
[1777438667096,57.74,77239.98,0.1,0.00785,1e-05,1.2715]
[1777438672132,57.74,77238.41,0.1,0.00784,1e-05,1.27006]
[1777438677166,57.74,77241.92,0.1,0.00787,1e-05,1.27328]
[1777438682202,57.74,77240.69,0.1,0.00786,1e-05,1.27215]
[1777438684712,57.74,77242.21,0.1,0.00787,1e-05,1.27355]
[1777438684745,57.74,77242.55,0.1,0.00787,1e-05,1.27386]
[1777438690257,57.74,77242.11,0.1,0.00787,1e-05,1.27346]
[1777438695291,57.74,77238.38,0.1,0.00784,1e-05,1.27003]
[1777438700328,57.74,77235.4,0.1,0.00783,1e-05,1.2673]
[1777438705364,57.74,77229.46,0.1,0.00779,1e-05,1.26186]
[1777438710440,57.74,77219.18,0.1,0.00772,1e-05,1.2525]
[1777438715475,57.74,77219.43,0.1,0.00772,1e-05,1.25131]
[1777438720510,57.74,77221.41,0.1,0.00773,1e-05,1.2531]
[1777438725546,57.74,77245.29,0.1,0.00788,1e-05,1.27494]
[1777438730581,57.74,77251.24,0.1,0.00792,1e-05,1.28043]
[1777438733604,57.74,77234.97,0.1,0.00781,1e-05,1.26546]
[1777438738639,57.74,77232.2,0.1,0.0078,1e-05,1.26293]
[1777438743675,57.74,77231.83,0.1,0.00779,1e-05,1.26259]
[1777438748710,57.74,77234.36,0.1,0.00781,1e-05,1.26491]
[1777438753746,57.74,77239.92,0.1,0.00784,1e-05,1.27]
[1777438759788,57.74,77238.62,0.1,0.00784,1e-05,1.26881]
[1777438764825,57.74,77242.18,0.1,0.00786,1e-05,1.27208]
[1777438769858,57.74,77247.33,0.1,0.00789,1e-05,1.27682]
[1777438774895,57.74,77249.28,0.1,0.0079,1e-05,1.27717]
[1777438779929,57.74,77239.27,0.1,0.00783,1e-05,1.26797]
[1777438784965,57.74,77239.17,0.1,0.00783,1e-05,1.26787]
[1777438789999,57.74,77237.25,0.1,0.00782,1e-05,1.26612]
[1777438795036,57.74,77234.92,0.1,0.0078,1e-05,1.26398]
[1777438800070,57.74,77231.46,0.1,0.00778,1e-05,1.26082]
[1777438805106,57.74,77235.1,0.1,0.00781,1e-05,1.26415]
[1777438810141,57.74,77243.01,0.1,0.00786,1e-05,1.2714]
[1777438815175,57.74,77245.98,0.1,0.00787,1e-05,1.27413]
[1777438820219,57.74,77244.99,0.1,0.00787,1e-05,1.27322]
[1777438825252,57.74,77244.22,0.1,0.00786,1e-05,1.27251]
[1777438831296,57.74,77236.52,0.1,0.00781,1e-05,1.26401]
[1777438836328,57.74,77233.84,0.1,0.00779,1e-05,1.26156]
[1777438839350,57.74,77217.08,0.1,0.00768,1e-05,1.24633]
[1777438844384,57.74,77211.86,0.1,0.00765,1e-05,1.24162]
[1777438849427,57.74,77210.74,0.1,0.00765,1e-05,1.24061]
[1777438854462,57.74,77218.6,0.1,0.00769,1e-05,1.24771]
[1777438859497,57.74,77219.78,0.1,0.0077,1e-05,1.24877]
[1777438864533,57.74,77220.64,0.1,0.00771,1e-05,1.24955]
[1777438868567,57.74,77205.28,0.1,0.00761,1e-05,1.2357]
[1777438873602,57.74,77203.43,0.1,0.0076,1e-05,1.23404]
[1777438878636,57.74,77186.62,0.1,0.0075,1e-05,1.21904]
[1777438883672,57.74,77186.37,0.1,0.0075,1e-05,1.21882]
[1777438885670,57.74,77186.06,0.1,0.00749,1e-05,1.21854]
[1777438885886,57.74,77186.06,0.1,0.00749,1e-05,1.21854]
[1777438893740,57.74,77183.48,0.1,0.00747,1e-05,1.21485]
[1777438898777,57.74,77175.5,0.1,0.00742,1e-05,1.2078]
[1777438903812,57.74,77174.19,0.1,0.00741,1e-05,1.20665]
[1777438908849,57.74,77167.77,0.1,0.00737,1e-05,1.20101]
[1777438913883,57.74,77170.65,0.1,0.00739,1e-05,1.20354]
[1777438918918,57.74,77178.38,0.1,0.00744,1e-05,1.21035]
[1777438923953,57.74,77183.89,0.1,0.00747,1e-05,1.21522]
[1777438928988,57.74,77191.15,0.1,0.00752,1e-05,1.22166]
[1777438934028,57.74,77193.51,0.1,0.00753,1e-05,1.22376]
[1777438939062,57.74,77195.08,0.1,0.00754,1e-05,1.22516]
[1777438945107,57.74,77195.83,0.1,0.00754,1e-05,1.22583]
[1777438951146,57.74,77195.58,0.1,0.00753,1e-05,1.2242]
[1777438956181,57.74,77192.8,0.1,0.00752,1e-05,1.22173]
[1777438961216,57.74,77175.55,0.1,0.00741,1e-05,1.20646]
[1777438966251,57.74,77177.34,0.1,0.00742,1e-05,1.20804]
[1777438971287,57.74,77177.96,0.1,0.00743,1e-05,1.20858]
[1777438976321,57.74,77172.7,0.1,0.0074,1e-05,1.20395]
[1777438981359,57.74,77171.08,0.1,0.00739,1e-05,1.20253]
[1777438986396,57.74,77167.72,0.1,0.00737,1e-05,1.19958]
[1777438992434,57.74,77172.83,0.1,0.0074,1e-05,1.20406]
[1777438996462,57.74,77184.86,0.1,0.00747,1e-05,1.21468]
[1777439001497,57.74,77189.55,0.1,0.0075,1e-05,1.21884]
[1777439006532,57.74,77191.32,0.1,0.00751,1e-05,1.22041]
[1777439011567,57.74,77188.25,0.1,0.00748,1e-05,1.21629]
[1777439016602,57.74,77189.6,0.1,0.00749,1e-05,1.21748]
[1777439021637,57.74,77190.85,0.1,0.0075,1e-05,1.21859]
[1777439026672,57.74,77195.51,0.1,0.00753,1e-05,1.22274]
[1777439031706,57.74,77205.18,0.1,0.00759,1e-05,1.23137]
[1777439036742,57.74,77203.3,0.1,0.00757,1e-05,1.22969]
[1777439041779,57.74,77199.48,0.1,0.00755,1e-05,1.22628]
[1777439046812,57.74,77199.13,0.1,0.00755,1e-05,1.22596]
[1777439051849,57.74,77199.05,0.1,0.00755,1e-05,1.22589]
[1777439056883,57.74,77204.74,0.1,0.00758,1e-05,1.23098]
[1777439062926,57.74,77204.68,0.1,0.00758,1e-05,1.23092]
[1777439067960,57.74,77203.7,0.1,0.00758,1e-05,1.23005]
[1777439072995,57.74,77201.15,0.1,0.00755,1e-05,1.22636]
[1777439078030,57.74,77202.37,0.1,0.00756,1e-05,1.22745]
[1777439084072,57.74,77202.81,0.1,0.00756,1e-05,1.22784]
[1777439089109,57.74,77211.17,0.1,0.00761,1e-05,1.23533]
[1777439096156,57.74,77210.76,0.1,0.00761,1e-05,1.23496]
[1777439101191,57.74,77209.42,0.1,0.0076,1e-05,1.23376]
[1777439106229,57.74,77210.69,0.1,0.00761,1e-05,1.2349]
[1777439109250,57.74,77226.39,0.1,0.00771,1e-05,1.24906]
[1777439114285,57.74,77232.07,0.1,0.00774,1e-05,1.25422]
[1777439119322,57.74,77233.38,0.1,0.00775,1e-05,1.25541]
[1777439124355,57.74,77234.48,0.1,0.00776,1e-05,1.25641]
[1777439129397,57.74,77234.71,0.1,0.00776,1e-05,1.25662]
[1777439134432,57.74,77222.27,0.1,0.00767,1e-05,1.24391]
[1777439139467,57.74,77220.77,0.1,0.00766,1e-05,1.24256]
[1777439144505,57.74,77215.77,0.1,0.00763,1e-05,1.23805]
[1777439149539,57.74,77216.57,0.1,0.00764,1e-05,1.23877]
[1777439154575,57.74,77224.87,0.1,0.00769,1e-05,1.24626]
[1777439159610,57.74,77225.89,0.1,0.0077,1e-05,1.24718]
[1777439164649,57.74,77225.79,0.1,0.0077,1e-05,1.24709]
[1777439169680,57.74,77223.48,0.1,0.00768,1e-05,1.245]
[1777439174714,57.74,77223.52,0.1,0.00768,1e-05,1.24504]
[1777439179750,57.74,77223.04,0.1,0.00768,1e-05,1.24461]
[1777439184786,57.74,77220.51,0.1,0.00766,1e-05,1.24232]
[1777439189820,57.74,77215.01,0.1,0.00763,1e-05,1.23737]
[1777439194855,57.74,77215.21,0.1,0.00762,1e-05,1.23613]
[1777439199892,57.74,77215.29,0.1,0.00762,1e-05,1.2362]
[1777439204926,57.74,77214.98,0.1,0.00762,1e-05,1.23592]
[1777439209961,57.74,77214.82,0.1,0.00762,1e-05,1.23578]
[1777439216007,57.74,77214.3,0.1,0.00762,1e-05,1.23531]
[1777439218018,57.74,77202.16,0.1,0.00754,1e-05,1.22445]
[1777439223054,57.74,77200.02,0.1,0.00753,1e-05,1.22254]
[1777439228088,57.74,77199.85,0.1,0.00753,1e-05,1.22239]
[1777439233123,57.74,77199.23,0.1,0.00752,1e-05,1.22184]
[1777439238158,57.74,77199.22,0.1,0.00752,1e-05,1.22183]
[1777439244200,57.74,77199.43,0.1,0.00752,1e-05,1.22201]
[1777439249235,57.74,77199.09,0.1,0.00752,1e-05,1.22171]
[1777439254270,57.74,77202.92,0.1,0.00754,1e-05,1.22372]
[1777439260313,57.74,77207.03,0.1,0.00756,1e-05,1.22739]
[1777439265347,57.74,77212.2,0.1,0.00759,1e-05,1.23201]
[1777439270388,57.74,77215.6,0.1,0.00762,1e-05,1.23507]
[1777439275418,57.74,77216.22,0.1,0.00762,1e-05,1.23562]
[1777439280452,57.74,77217.15,0.1,0.00763,1e-05,1.23646]
[1777439285486,57.74,77219.96,0.1,0.00764,1e-05,1.23899]
[1777439290522,57.74,77220.23,0.1,0.00764,1e-05,1.23923]
[1777439295557,57.74,77214.22,0.1,0.00761,1e-05,1.23383]
[1777439300592,57.74,77208.46,0.1,0.00757,1e-05,1.22867]
[1777439305626,57.74,77209.87,0.1,0.00758,1e-05,1.22993]
[1777439308648,57.74,77222.0,0.1,0.00766,1e-05,1.24082]
[1777439313683,57.74,77225.51,0.1,0.00767,1e-05,1.24257]
[1777439318719,57.74,77232.85,0.1,0.00771,1e-05,1.24921]
[1777439323753,57.74,77230.96,0.1,0.0077,1e-05,1.2475]
[1777439328791,57.74,77233.35,0.1,0.00772,1e-05,1.24966]
[1777439333823,57.74,77239.24,0.1,0.00775,1e-05,1.25502]
[1777439338857,57.74,77243.09,0.1,0.00778,1e-05,1.25852]
[1777439343893,57.74,77245.71,0.1,0.0078,1e-05,1.26092]
[1777439348928,57.74,77253.36,0.1,0.00784,1e-05,1.26792]
[1777439353963,57.74,77259.63,0.1,0.00788,1e-05,1.27369]
[1777439358998,57.74,77267.4,0.1,0.00793,1e-05,1.28086]
[1777439364033,57.74,77263.91,0.1,0.00791,1e-05,1.27764]
[1777439369068,57.74,77264.11,0.1,0.00791,1e-05,1.27782]
[1777439374103,57.74,77265.01,0.1,0.00791,1e-05,1.2772]
[1777439379137,57.74,77261.61,0.1,0.00789,1e-05,1.27406]
[1777439384174,57.74,77253.91,0.1,0.00784,1e-05,1.26698]
[1777439389211,57.74,77246.4,0.1,0.00779,1e-05,1.26011]
[1777439394245,57.74,77237.55,0.1,0.00774,1e-05,1.25205]
[1777439399281,57.74,77229.45,0.1,0.00768,1e-05,1.24471]
[1777439404315,57.74,77229.22,0.1,0.00768,1e-05,1.2445]
[1777439409353,57.74,77229.61,0.1,0.00769,1e-05,1.24485]
[1777439414385,57.74,77227.4,0.1,0.00767,1e-05,1.24285]
[1777439419422,57.74,77227.39,0.1,0.00767,1e-05,1.24285]
[1777439424454,57.74,77226.41,0.1,0.00767,1e-05,1.24196]
[1777439429491,57.74,77214.66,0.1,0.00759,1e-05,1.23139]
[1777439434525,57.74,77214.26,0.1,0.00758,1e-05,1.22962]
[1777439439563,57.74,77214.01,0.1,0.00758,1e-05,1.2294]
[1777439442582,57.74,77226.84,0.1,0.00766,1e-05,1.24093]
[1777439447617,57.74,77226.89,0.1,0.00766,1e-05,1.24097]
[1777439452651,57.74,77226.87,0.1,0.00766,1e-05,1.24095]
[1777439457687,57.74,77225.55,0.1,0.00765,1e-05,1.23976]
[1777439462722,57.74,77226.66,0.1,0.00766,1e-05,1.24076]
[1777439467758,57.74,77232.68,0.1,0.0077,1e-05,1.2462]
[1777439471787,57.74,77245.84,0.1,0.00778,1e-05,1.25816]
[1777439476821,57.74,77247.39,0.1,0.00779,1e-05,1.25958]
[1777439481856,57.74,77237.53,0.1,0.00773,1e-05,1.2506]
[1777439486891,57.74,77231.07,0.1,0.00769,1e-05,1.24475]
[1777439491928,57.74,77233.26,0.1,0.00769,1e-05,1.2453]
[1777439496963,57.74,77232.8,0.1,0.00769,1e-05,1.24489]
[1777439502000,57.74,77231.97,0.1,0.00768,1e-05,1.24414]
[1777439508041,57.74,77231.55,0.1,0.00768,1e-05,1.24376]
[1777439514082,57.74,77231.37,0.1,0.00768,1e-05,1.24359]
[1777439519118,57.74,77231.5,0.1,0.00768,1e-05,1.24371]
[1777439524153,57.74,77236.09,0.1,0.00771,1e-05,1.24787]
[1777439529188,57.74,77239.58,0.1,0.00773,1e-05,1.25103]
[1777439534223,57.74,77241.69,0.1,0.00774,1e-05,1.25295]
[1777439539258,57.74,77230.61,0.1,0.00767,1e-05,1.24291]
[1777439544293,57.74,77227.42,0.1,0.00765,1e-05,1.24003]
[1777439547314,57.74,77215.48,0.1,0.00758,1e-05,1.2293]
[1777439552348,57.74,77212.25,0.1,0.00755,1e-05,1.225]
[1777439557386,57.74,77204.74,0.1,0.00751,1e-05,1.21831]
[1777439560882,57.74,77198.82,0.1,0.00747,1e-05,1.21306]
[1777439560897,57.74,77195.64,0.1,0.00745,1e-05,1.21025]
[1777439561413,57.74,77194.74,0.1,0.00745,1e-05,1.20945]
[1777439561988,57.74,77194.74,0.1,0.00745,1e-05,1.20945]
[1777439561999,57.74,77194.74,0.1,0.00745,1e-05,1.20945]
[1777439562420,57.74,77193.07,0.1,0.00744,1e-05,1.20798]
[1777439565966,57.74,77191.18,0.1,0.00742,1e-05,1.20631]
[1777439565977,57.74,77191.18,0.1,0.00742,1e-05,1.20631]
[1777439566733,57.74,77191.18,0.1,0.00742,1e-05,1.20631]
[1777439567432,57.74,77200.85,0.1,0.00748,1e-05,1.21486]
[1777439573497,57.74,77201.46,0.1,0.00749,1e-05,1.2154]
[1777439578530,57.74,77208.05,0.1,0.00753,1e-05,1.22126]
[1777439583566,57.74,77211.62,0.1,0.00755,1e-05,1.22444]
[1777439588601,57.74,77212.95,0.1,0.00756,1e-05,1.22563]
[1777439593637,57.74,77219.7,0.1,0.0076,1e-05,1.23167]
[1777439598671,57.74,77215.76,0.1,0.00757,1e-05,1.22814]
[1777439604713,57.74,77216.4,0.1,0.00758,1e-05,1.22871]
[1777439609751,57.74,77214.02,0.1,0.00756,1e-05,1.22658]
[1777439614784,57.74,77210.39,0.1,0.00753,1e-05,1.22194]
[1777439619819,57.74,77210.51,0.1,0.00753,1e-05,1.22204]
[1777439624853,57.74,77210.71,0.1,0.00753,1e-05,1.22222]
[1777439629861,57.74,77206.49,0.1,0.00751,1e-05,1.21846]
[1777439634925,57.74,77206.47,0.1,0.00751,1e-05,1.21845]
[1777439639958,57.74,77208.0,0.1,0.00752,1e-05,1.21981]
[1777439644994,57.74,77207.14,0.1,0.00751,1e-05,1.21904]
[1777439650029,57.74,77208.13,0.1,0.00752,1e-05,1.21992]
[1777439654057,57.74,77194.85,0.1,0.00744,1e-05,1.20815]
[1777439659096,57.74,77192.61,0.1,0.00742,1e-05,1.20618]
[1777439664132,57.74,77185.37,0.1,0.00738,1e-05,1.19981]
[1777439669165,57.74,77188.48,0.1,0.0074,1e-05,1.20254]
[1777439674202,57.74,77188.36,0.1,0.00739,1e-05,1.20104]
[1777439679237,57.74,77186.64,0.1,0.00738,1e-05,1.19953]
[1777439684272,57.74,77184.2,0.1,0.00737,1e-05,1.19739]
[1777439689316,57.74,77184.73,0.1,0.00737,1e-05,1.19786]
[1777439694351,57.74,77184.9,0.1,0.00737,1e-05,1.19801]
[1777439699386,57.74,77179.82,0.1,0.00734,1e-05,1.19356]
[1777439704422,57.74,77182.97,0.1,0.00736,1e-05,1.19632]
[1777439709455,57.74,77183.19,0.1,0.00736,1e-05,1.19651]
[1777439714491,57.74,77182.17,0.1,0.00735,1e-05,1.19562]
[1777439719526,57.74,77180.34,0.1,0.00734,1e-05,1.19402]
[1777439724561,57.74,77177.61,0.1,0.00733,1e-05,1.19163]
[1777439729596,57.74,77179.96,0.1,0.00734,1e-05,1.19368]
[1777439734631,57.74,77178.68,0.1,0.00732,1e-05,1.19118]
[1777439739666,57.74,77182.39,0.1,0.00735,1e-05,1.19442]
[1777439744701,57.74,77172.26,0.1,0.00729,1e-05,1.18559]
[1777439749736,57.74,77165.09,0.1,0.00724,1e-05,1.17937]
[1777439754771,57.74,77165.41,0.1,0.00725,1e-05,1.17965]
[1777439759810,57.74,77167.49,0.1,0.00726,1e-05,1.18145]
[1777439764843,57.74,77168.76,0.1,0.00727,1e-05,1.18255]
[1777439769878,57.74,77167.24,0.1,0.00726,1e-05,1.18123]
[1777439774912,57.74,77167.01,0.1,0.00725,1e-05,1.18103]
[1777439779947,57.74,77169.1,0.1,0.00727,1e-05,1.18284]
[1777439784984,57.74,77169.84,0.1,0.00727,1e-05,1.18349]
[1777439790017,57.74,77169.45,0.1,0.00727,1e-05,1.18315]
[1777439795053,57.74,77169.24,0.1,0.00726,1e-05,1.18159]
[1777439800087,57.74,77171.2,0.1,0.00727,1e-05,1.18329]
[1777439805122,57.74,77174.64,0.1,0.00729,1e-05,1.18628]
[1777439811131,57.74,77172.92,0.1,0.00728,1e-05,1.18478]
[1777439816201,57.74,77162.93,0.1,0.00722,1e-05,1.17613]
[1777439821201,57.74,77169.42,0.1,0.00726,1e-05,1.18175]
[1777439826272,57.74,77175.91,0.1,0.0073,1e-05,1.18739]
[1777439831307,57.74,77186.4,0.1,0.00736,1e-05,1.19655]
[1777439836345,57.74,77188.63,0.1,0.00738,1e-05,1.1985]
[1777439842387,57.74,77192.33,0.1,0.0074,1e-05,1.20175]
[1777439845408,57.74,77205.73,0.1,0.00748,1e-05,1.21358]
[1777439850443,57.74,77210.96,0.1,0.00751,1e-05,1.21822]
[1777439855479,57.74,77208.4,0.1,0.00749,1e-05,1.21455]
[1777439860513,57.74,77208.26,0.1,0.00749,1e-05,1.21442]
[1777439865548,57.74,77209.53,0.1,0.00749,1e-05,1.21555]
[1777439870583,57.74,77207.8,0.1,0.00748,1e-05,1.21401]
[1777439875618,57.74,77207.4,0.1,0.00748,1e-05,1.21366]
[1777439880653,57.74,77207.33,0.1,0.00748,1e-05,1.2136]
[1777439885688,57.74,77203.24,0.1,0.00746,1e-05,1.20998]
[1777439890723,57.74,77195.9,0.1,0.00741,1e-05,1.2035]
[1777439895758,57.74,77197.11,0.1,0.00742,1e-05,1.20457]
[1777439900793,57.74,77195.49,0.1,0.00741,1e-05,1.20314]
[1777439905829,57.74,77193.15,0.1,0.00739,1e-05,1.20108]
[1777439910863,57.74,77186.01,0.1,0.00735,1e-05,1.19482]
[1777439915898,57.74,77191.58,0.1,0.00738,1e-05,1.19831]
[1777439920934,57.74,77185.33,0.1,0.00734,1e-05,1.19284]
[1777439925969,57.74,77188.38,0.1,0.00736,1e-05,1.19551]
[1777439931005,57.74,77187.89,0.1,0.00735,1e-05,1.19508]
[1777439936040,57.74,77183.18,0.1,0.00733,1e-05,1.19096]
[1777439941075,57.74,77184.36,0.1,0.00733,1e-05,1.19199]
[1777439947117,57.74,77185.39,0.1,0.00734,1e-05,1.19289]
[1777439952151,57.74,77181.95,0.1,0.00732,1e-05,1.18989]
[1777439957187,57.74,77181.56,0.1,0.00732,1e-05,1.18955]
[1777439962222,57.74,77177.56,0.1,0.00729,1e-05,1.18606]
[1777439967256,57.74,77185.63,0.1,0.00734,1e-05,1.1931]
[1777439972292,57.74,77188.59,0.1,0.00735,1e-05,1.1943]
[1777439977327,57.74,77196.72,0.1,0.0074,1e-05,1.20144]
[1777439982362,57.74,77200.62,0.1,0.00742,1e-05,1.20487]
[1777439988406,57.74,77200.88,0.1,0.00742,1e-05,1.2051]
[1777439993441,57.74,77199.57,0.1,0.00742,1e-05,1.20394]
[1777439999483,57.74,77193.67,0.1,0.00738,1e-05,1.19876]
[1777440004518,57.74,77195.09,0.1,0.00739,1e-05,1.2]
[1777440009557,57.74,77197.44,0.1,0.0074,1e-05,1.20207]
[1777440012576,57.74,77209.81,0.1,0.00748,1e-05,1.21299]
[1777440016603,57.74,77223.48,0.1,0.00756,1e-05,1.22516]
[1777440021651,57.74,77224.64,0.1,0.00757,1e-05,1.22619]
[1777440026685,57.74,77224.4,0.1,0.00757,1e-05,1.22598]
[1777440031720,57.74,77222.76,0.1,0.00755,1e-05,1.2231]
[1777440036756,57.74,77217.81,0.1,0.00752,1e-05,1.21869]
[1777440041797,57.74,77209.33,0.1,0.00747,1e-05,1.21117]
[1777440046827,57.74,77208.39,0.1,0.00746,1e-05,1.21033]
[1777440051861,57.74,77207.87,0.1,0.00746,1e-05,1.20987]
[1777440056897,57.74,77201.16,0.1,0.00742,1e-05,1.20395]
[1777440061930,57.74,77200.86,0.1,0.00742,1e-05,1.20369]
[1777440066966,57.74,77200.86,0.1,0.00742,1e-05,1.20369]
[1777440072001,57.74,77193.57,0.1,0.00737,1e-05,1.19728]
[1777440077036,57.74,77194.61,0.1,0.00738,1e-05,1.19819]
[1777440083086,57.74,77193.54,0.1,0.00737,1e-05,1.19725]
[1777440088113,57.74,77193.61,0.1,0.00737,1e-05,1.19731]
[1777440093150,57.74,77195.31,0.1,0.00737,1e-05,1.19742]
[1777440098184,57.74,77196.25,0.1,0.00738,1e-05,1.19824]
[1777440103221,57.74,77191.34,0.1,0.00735,1e-05,1.19394]
[1777440108255,57.74,77191.2,0.1,0.00735,1e-05,1.19381]
[1777440113289,57.74,77190.84,0.1,0.00735,1e-05,1.1935]
[1777440118325,57.74,77192.21,0.1,0.00736,1e-05,1.1947]
[1777440123364,57.74,77195.2,0.1,0.00737,1e-05,1.19732]
[1777440128400,57.74,77195.63,0.1,0.00738,1e-05,1.1977]
[1777440133434,57.74,77195.23,0.1,0.00737,1e-05,1.19734]
[1777440138469,57.74,77196.45,0.1,0.00738,1e-05,1.19842]
[1777440143504,57.74,77196.28,0.1,0.00738,1e-05,1.19827]
[1777440149546,57.74,77196.08,0.1,0.00738,1e-05,1.19809]
[1777440154582,57.74,77197.59,0.1,0.00738,1e-05,1.19803]
[1777440159617,57.74,77197.6,0.1,0.00738,1e-05,1.19803]
[1777440164651,57.74,77203.88,0.1,0.00742,1e-05,1.20356]
[1777440169686,57.74,77203.61,0.1,0.00742,1e-05,1.20332]
[1777440174721,57.74,77203.28,0.1,0.00741,1e-05,1.20303]
[1777440179757,57.74,77203.58,0.1,0.00742,1e-05,1.20329]
[1777440184792,57.74,77205.55,0.1,0.00743,1e-05,1.20503]
[1777440189828,57.74,77205.8,0.1,0.00743,1e-05,1.20525]
[1777440194863,57.74,77212.55,0.1,0.00747,1e-05,1.21121]
[1777440199898,57.74,77213.55,0.1,0.00748,1e-05,1.2121]
[1777440204963,57.74,77212.96,0.1,0.00747,1e-05,1.21158]
[1777440209998,57.74,77213.19,0.1,0.00747,1e-05,1.21178]
[1777440215034,57.74,77210.33,0.1,0.00745,1e-05,1.20785]
[1777440220067,57.74,77209.23,0.1,0.00744,1e-05,1.20688]
[1777440226109,57.74,77209.05,0.1,0.00744,1e-05,1.20672]
[1777440231145,57.74,77209.17,0.1,0.00744,1e-05,1.20682]
[1777440236180,57.74,77209.54,0.1,0.00744,1e-05,1.20715]
[1777440241215,57.74,77209.57,0.1,0.00744,1e-05,1.20718]
[1777440246250,57.74,77213.62,0.1,0.00747,1e-05,1.21076]
[1777440251285,57.74,77213.79,0.1,0.00747,1e-05,1.21091]
[1777440256321,57.74,77213.65,0.1,0.00747,1e-05,1.21079]
[1777440261358,57.74,77214.26,0.1,0.00747,1e-05,1.21133]
[1777440267396,57.74,77214.06,0.1,0.00747,1e-05,1.21115]
[1777440273439,57.74,77214.56,0.1,0.00747,1e-05,1.21019]
[1777440278480,57.74,77215.3,0.1,0.00747,1e-05,1.21084]
[1777440283515,57.74,77215.63,0.1,0.00747,1e-05,1.21114]
[1777440288553,57.74,77216.26,0.1,0.00748,1e-05,1.21169]
[1777440293584,57.74,77215.55,0.1,0.00747,1e-05,1.21107]
[1777440298619,57.74,77214.55,0.1,0.00747,1e-05,1.21018]
[1777440304636,57.74,77214.09,0.1,0.00746,1e-05,1.20977]
[1777440309697,57.74,77214.25,0.1,0.00746,1e-05,1.20991]
[1777440314732,57.74,77218.88,0.1,0.00749,1e-05,1.21402]
[1777440319770,57.74,77219.13,0.1,0.00749,1e-05,1.21424]
[1777440324804,57.74,77223.92,0.1,0.00752,1e-05,1.2185]
[1777440327154,57.74,77214.74,0.1,0.00747,1e-05,1.21035]
[1777440327200,57.74,77209.18,0.1,0.00743,1e-05,1.20543]
[1777440332956,57.74,77203.57,0.1,0.00739,1e-05,1.1991]
[1777440332965,57.74,77201.87,0.1,0.00738,1e-05,1.19761]
[1777440334750,57.74,77201.87,0.1,0.00738,1e-05,1.19761]
[1777440334875,57.74,77197.51,0.1,0.00735,1e-05,1.19379]
[1777440337979,57.74,77193.25,0.1,0.00733,1e-05,1.19006]
[1777440338079,57.74,77191.73,0.1,0.00732,1e-05,1.18873]
[1777440343939,57.74,77183.18,0.1,0.00727,1e-05,1.1813]
[1777440349980,57.74,77181.41,0.1,0.00726,1e-05,1.17976]
[1777440355014,57.74,77182.29,0.1,0.00726,1e-05,1.18052]
[1777440360050,57.74,77181.92,0.1,0.00726,1e-05,1.1802]
[1777440365084,57.74,77182.96,0.1,0.00727,1e-05,1.1811]
[1777440371129,57.74,77183.92,0.1,0.00727,1e-05,1.18194]
[1777440376042,57.74,77183.98,0.1,0.00727,1e-05,1.18199]
[1777440376163,57.74,77183.99,0.1,0.00727,1e-05,1.182]
[1777440381201,57.74,77184.07,0.1,0.00727,1e-05,1.18207]
[1777440386234,57.74,77186.41,0.1,0.00729,1e-05,1.1841]
[1777440391269,57.74,77185.54,0.1,0.00727,1e-05,1.18197]
[1777440397311,57.74,77186.61,0.1,0.00728,1e-05,1.18289]
[1777440402346,57.74,77185.37,0.1,0.00727,1e-05,1.18182]
[1777440408388,57.74,77185.46,0.1,0.00727,1e-05,1.1819]
[1777440413423,57.74,77174.31,0.1,0.00721,1e-05,1.17225]
[1777440418459,57.74,77171.58,0.1,0.00719,1e-05,1.16989]
[1777440423494,57.74,77169.78,0.1,0.00718,1e-05,1.16834]
[1777440428528,57.74,77177.34,0.1,0.00723,1e-05,1.17486]
[1777440433563,57.74,77175.21,0.1,0.00721,1e-05,1.17302]
[1777440438597,57.74,77174.04,0.1,0.00721,1e-05,1.17201]
[1777440443633,57.74,77175.87,0.1,0.00722,1e-05,1.17359]
[1777440448668,57.74,77176.79,0.1,0.00722,1e-05,1.17439]
[1777440453703,57.74,77176.15,0.1,0.00721,1e-05,1.17246]
[1777440460751,57.74,77177.12,0.1,0.00722,1e-05,1.1733]
[1777440464781,57.74,77193.77,0.1,0.00731,1e-05,1.18775]
[1777440465274,57.74,77193.77,0.1,0.00731,1e-05,1.18775]
[1777440465787,57.74,77193.12,0.1,0.00731,1e-05,1.18718]
[1777440465902,57.74,77193.12,0.1,0.00731,1e-05,1.18718]
[1777440466794,57.74,77193.35,0.1,0.00731,1e-05,1.18738]
[1777440471829,57.74,77194.14,0.1,0.00732,1e-05,1.18807]
[1777440476864,57.74,77194.35,0.1,0.00732,1e-05,1.18825]
[1777440481898,57.74,77195.66,0.1,0.00733,1e-05,1.18939]
[1777440486938,57.74,77198.41,0.1,0.00734,1e-05,1.1918]
[1777440491972,57.74,77197.81,0.1,0.00734,1e-05,1.19127]
[1777440497743,57.74,77198.41,0.1,0.00734,1e-05,1.1918]
[1777440497749,57.74,77209.34,0.1,0.00741,1e-05,1.20139]
[1777440498486,57.74,77209.34,0.1,0.00741,1e-05,1.20139]
[1777440498519,57.74,77208.61,0.1,0.0074,1e-05,1.20074]
[1777440504056,57.74,77206.93,0.1,0.00739,1e-05,1.19927]
[1777440510098,57.74,77205.45,0.1,0.00739,1e-05,1.19797]
[1777440515132,57.74,77204.16,0.1,0.00737,1e-05,1.19544]
[1777440520168,57.74,77202.96,0.1,0.00736,1e-05,1.19439]
[1777440525203,57.74,77200.37,0.1,0.00735,1e-05,1.19212]
[1777440530238,57.74,77202.22,0.1,0.00736,1e-05,1.19374]
[1777440535273,57.74,77201.88,0.1,0.00736,1e-05,1.19344]
[1777440540308,57.74,77202.48,0.1,0.00736,1e-05,1.19397]
[1777440545343,57.74,77202.41,0.1,0.00736,1e-05,1.19391]
[1777440550378,57.74,77201.32,0.1,0.00735,1e-05,1.19295]
[1777440555413,57.74,77199.79,0.1,0.00734,1e-05,1.19162]
[1777440561455,57.74,77200.24,0.1,0.00735,1e-05,1.19201]
[1777440566490,57.74,77204.13,0.1,0.00737,1e-05,1.19542]
[1777440571526,57.74,77204.72,0.1,0.00736,1e-05,1.19454]
[1777440576561,57.74,77205.56,0.1,0.00737,1e-05,1.19528]
[1777440582603,57.74,77205.58,0.1,0.00737,1e-05,1.1953]
[1777440587638,57.74,77198.77,0.1,0.00733,1e-05,1.18934]
[1777440592673,57.74,77198.2,0.1,0.00732,1e-05,1.18884]
[1777440596050,57.74,77204.26,0.1,0.00736,1e-05,1.19414]
[1777440596899,57.74,77204.26,0.1,0.00736,1e-05,1.19414]
[1777440596701,57.74,77223.97,0.1,0.00748,1e-05,1.21151]
[1777440597710,57.74,77224.73,0.1,0.00749,1e-05,1.21218]
[1777440602743,57.74,77225.15,0.1,0.00749,1e-05,1.21255]
[1777440605375,57.74,77223.51,0.1,0.00748,1e-05,1.2111]
[1777440605764,57.74,77211.26,0.1,0.0074,1e-05,1.20028]
[1777440610800,57.74,77215.78,0.1,0.00743,1e-05,1.20427]
[1777440615834,57.74,77218.92,0.1,0.00745,1e-05,1.20704]
[1777440620871,57.74,77218.29,0.1,0.00745,1e-05,1.20648]
[1777440625906,57.74,77211.35,0.1,0.0074,1e-05,1.20036]
[1777440630942,57.74,77210.89,0.1,0.0074,1e-05,1.19996]
[1777440632748,57.74,77212.43,0.1,0.0074,1e-05,1.19992]
[1777440632846,57.74,77214.45,0.1,0.00741,1e-05,1.2017]
[1777440637991,57.74,77215.35,0.1,0.00742,1e-05,1.20249]
[1777440643027,57.74,77215.04,0.1,0.00742,1e-05,1.20221]
[1777440648062,57.74,77216.14,0.1,0.00742,1e-05,1.20318]
[1777440653098,57.74,77216.57,0.1,0.00743,1e-05,1.20356]
[1777440658134,57.74,77215.59,0.1,0.00742,1e-05,1.2027]
[1777440663168,57.74,77214.93,0.1,0.00742,1e-05,1.20212]
[1777440668204,57.74,77214.66,0.1,0.00742,1e-05,1.20188]
[1777440673218,57.74,77214.66,0.1,0.00742,1e-05,1.20188]
[1777440673301,57.74,77214.07,0.1,0.00741,1e-05,1.20136]
[1777440679688,57.74,77216.93,0.1,0.00743,1e-05,1.20388]
[1777440679772,57.74,77222.77,0.1,0.00746,1e-05,1.20904]
[1777440685323,57.74,77222.64,0.1,0.00746,1e-05,1.20893]
[1777440689369,57.74,77223.3,0.1,0.00747,1e-05,1.20951]
[1777440689401,57.74,77223.69,0.1,0.00747,1e-05,1.20986]
[1777440690109,57.74,77223.69,0.1,0.00747,1e-05,1.20986]
[1777440690358,57.74,77223.71,0.1,0.00747,1e-05,1.20987]
[1777440695393,57.74,77222.41,0.1,0.00745,1e-05,1.20732]
[1777440700427,57.74,77222.2,0.1,0.00745,1e-05,1.20713]
[1777440705463,57.74,77220.95,0.1,0.00745,1e-05,1.20603]
[1777440710498,57.74,77221.84,0.1,0.00745,1e-05,1.20682]
[1777440715533,57.74,77221.5,0.1,0.00745,1e-05,1.20651]
[1777440720568,57.74,77221.55,0.1,0.00745,1e-05,1.20656]
[1777440726610,57.74,77221.52,0.1,0.00745,1e-05,1.20653]
[1777440732652,57.74,77222.04,0.1,0.00745,1e-05,1.20699]
[1777440737687,57.74,77221.86,0.1,0.00745,1e-05,1.20683]
[1777440742722,57.74,77222.43,0.1,0.00745,1e-05,1.20734]
[1777440747767,57.74,77219.5,0.1,0.00744,1e-05,1.20475]
[1777440749781,57.74,77219.48,0.1,0.00744,1e-05,1.20473]
[1777440749788,57.74,77213.24,0.1,0.0074,1e-05,1.19923]
[1777440757827,57.74,77212.29,0.1,0.00738,1e-05,1.197]
[1777440762862,57.74,77215.38,0.1,0.0074,1e-05,1.19972]
[1777440767907,57.74,77214.31,0.1,0.0074,1e-05,1.19878]
[1777440772933,57.74,77243.64,0.1,0.00758,1e-05,1.22479]
[1777440773621,57.74,77243.64,0.1,0.00758,1e-05,1.22479]
[1777440773938,57.74,77252.11,0.1,0.00763,1e-05,1.23239]
[1777440778974,57.74,77253.55,0.1,0.00764,1e-05,1.23369]
[1777440784017,57.74,77256.88,0.1,0.00766,1e-05,1.23669]
[1777440789051,57.74,77258.93,0.1,0.00767,1e-05,1.23854]
[1777440794086,57.74,77258.61,0.1,0.00767,1e-05,1.23825]
[1777440799121,57.74,77255.47,0.1,0.00765,1e-05,1.23541]
[1777440804156,57.74,77258.06,0.1,0.00767,1e-05,1.23775]
[1777440809192,57.74,77258.9,0.1,0.00767,1e-05,1.23851]
[1777440814225,57.74,77260.05,0.1,0.00767,1e-05,1.23812]
[1777440819260,57.74,77260.54,0.1,0.00767,1e-05,1.23856]
[1777440824296,57.74,77259.67,0.1,0.00767,1e-05,1.23777]
[1777440829331,57.74,77259.21,0.1,0.00766,1e-05,1.23736]
[1777440834366,57.74,77259.49,0.1,0.00767,1e-05,1.23761]
[1777440839401,57.74,77253.56,0.1,0.00763,1e-05,1.23227]
[1777440841676,57.74,77252.74,0.1,0.00762,1e-05,1.23153]
[1777440841753,57.74,77238.76,0.1,0.00754,1e-05,1.21902]
[1777440846456,57.74,77225.0,0.1,0.00745,1e-05,1.2068]
[1777440851490,57.74,77220.15,0.1,0.00742,1e-05,1.20252]
[1777440853505,57.74,77203.51,0.1,0.00732,1e-05,1.18793]
[1777440858540,57.74,77197.68,0.1,0.00729,1e-05,1.18285]
[1777440863575,57.74,77197.93,0.1,0.00729,1e-05,1.18307]
[1777440868612,57.74,77197.12,0.1,0.00729,1e-05,1.18236]
[1777440873646,57.74,77192.7,0.1,0.00725,1e-05,1.17715]
[1777440878680,57.74,77189.93,0.1,0.00723,1e-05,1.17475]
[1777440883714,57.74,77188.66,0.1,0.00723,1e-05,1.17365]
[1777440888750,57.74,77187.82,0.1,0.00722,1e-05,1.17293]
[1777440893784,57.74,77187.21,0.1,0.00722,1e-05,1.1724]
[1777440898824,57.74,77187.22,0.1,0.00722,1e-05,1.17241]
[1777440903858,57.74,77181.33,0.1,0.00718,1e-05,1.16733]
[1777440905871,57.74,77195.17,0.1,0.00727,1e-05,1.17929]
[1777440910908,57.74,77186.65,0.1,0.00721,1e-05,1.17192]
[1777440916951,57.74,77188.08,0.1,0.00722,1e-05,1.17315]
[1777440921984,57.74,77188.44,0.1,0.00723,1e-05,1.17346]
[1777440927019,57.74,77189.46,0.1,0.00723,1e-05,1.17434]
[1777440932056,57.74,77189.15,0.1,0.00722,1e-05,1.1727]
[1777440937091,57.74,77190.0,0.1,0.00723,1e-05,1.17343]
[1777440942125,57.74,77194.16,0.1,0.00725,1e-05,1.17703]
[1777440947166,57.74,77195.65,0.1,0.00726,1e-05,1.17832]
[1777440952196,57.74,77189.58,0.1,0.00722,1e-05,1.17307]
[1777440959244,57.74,77189.53,0.1,0.00722,1e-05,1.17303]
[1777440964281,57.74,77190.22,0.1,0.00723,1e-05,1.17362]
[1777440969316,57.74,77190.1,0.1,0.00723,1e-05,1.17352]
[1777440977372,57.74,77190.81,0.1,0.00723,1e-05,1.17413]
[1777440982406,57.74,77191.08,0.1,0.00723,1e-05,1.17437]
[1777440987442,57.74,77193.0,0.1,0.00724,1e-05,1.17603]
[1777440992477,57.74,77190.28,0.1,0.00722,1e-05,1.1723]
[1777440997512,57.74,77193.36,0.1,0.00724,1e-05,1.17496]
[1777441002548,57.74,77193.81,0.1,0.00724,1e-05,1.17535]
[1777441007583,57.74,77199.93,0.1,0.00728,1e-05,1.18066]
[1777441012617,57.74,77196.53,0.1,0.00726,1e-05,1.17771]
[1777441017652,57.74,77194.91,0.1,0.00725,1e-05,1.1763]
[1777441022688,57.74,77195.57,0.1,0.00725,1e-05,1.17688]
[1777441027722,57.74,77198.73,0.1,0.00727,1e-05,1.17962]
[1777441032758,57.74,77198.61,0.1,0.00727,1e-05,1.17951]
[1777441037793,57.74,77192.15,0.1,0.00723,1e-05,1.17392]
[1777441042829,57.74,77186.15,0.1,0.0072,1e-05,1.16874]
[1777441047864,57.74,77182.88,0.1,0.00718,1e-05,1.16592]
[1777441052899,57.74,77183.69,0.1,0.00717,1e-05,1.16525]
[1777441059947,57.74,77183.42,0.1,0.00717,1e-05,1.16502]
[1777441064982,57.74,77173.14,0.1,0.00711,1e-05,1.15621]
[1777441070042,57.74,77172.59,0.1,0.00711,1e-05,1.15574]
[1777441076060,57.74,77172.11,0.1,0.0071,1e-05,1.15533]
[1777441081096,57.74,77171.8,0.1,0.0071,1e-05,1.15507]
[1777441086131,57.74,77172.23,0.1,0.00711,1e-05,1.15544]
[1777441091165,57.74,77172.21,0.1,0.00711,1e-05,1.15542]
[1777441096201,57.74,77177.95,0.1,0.00714,1e-05,1.16033]
[1777441101237,57.74,77182.88,0.1,0.00717,1e-05,1.16456]
[1777441106272,57.74,77185.91,0.1,0.00719,1e-05,1.16716]
[1777441111307,57.74,77183.24,0.1,0.00716,1e-05,1.1635]
[1777441116342,57.74,77182.73,0.1,0.00716,1e-05,1.16306]
[1777441121377,57.74,77180.31,0.1,0.00714,1e-05,1.16098]
[1777441126413,57.74,77180.87,0.1,0.00715,1e-05,1.16146]
[1777441133461,57.74,77185.89,0.1,0.00718,1e-05,1.16577]
[1777441138497,57.74,77185.43,0.1,0.00717,1e-05,1.16538]
[1777441143532,57.74,77185.58,0.1,0.00718,1e-05,1.16551]
[1777441148567,57.74,77185.24,0.1,0.00717,1e-05,1.16521]
[1777441153602,57.74,77185.04,0.1,0.00717,1e-05,1.16504]
[1777441158640,57.74,77179.02,0.1,0.00714,1e-05,1.15988]
[1777441163673,57.74,77175.47,0.1,0.00712,1e-05,1.15684]
[1777441168708,57.74,77174.9,0.1,0.00711,1e-05,1.15635]
[1777441173745,57.74,77175.38,0.1,0.00711,1e-05,1.1554]
[1777441178779,57.74,77179.82,0.1,0.00713,1e-05,1.1592]
[1777441183814,57.74,77180.35,0.1,0.00714,1e-05,1.15965]
[1777441189857,57.74,77182.95,0.1,0.00715,1e-05,1.16188]
[1777441194891,57.74,77189.55,0.1,0.00719,1e-05,1.16755]
[1777441197912,57.74,77216.86,0.1,0.00735,1e-05,1.19126]
[1777441202948,57.74,77218.63,0.1,0.00736,1e-05,1.19281]
[1777441207983,57.74,77216.9,0.1,0.00735,1e-05,1.19129]
[1777441213018,57.74,77216.51,0.1,0.00735,1e-05,1.19095]
[1777441218053,57.74,77217.03,0.1,0.00735,1e-05,1.19141]
[1777441223088,57.74,77219.65,0.1,0.00737,1e-05,1.1937]
[1777441228123,57.74,77220.58,0.1,0.00738,1e-05,1.19452]
[1777441233158,57.74,77228.15,0.1,0.00741,1e-05,1.19978]
[1777441238193,57.74,77230.18,0.1,0.00743,1e-05,1.20156]
[1777441241122,57.74,77230.56,0.1,0.00743,1e-05,1.2019]
[1777441241215,57.74,77230.59,0.1,0.00743,1e-05,1.20193]
[1777441242698,57.74,77225.85,0.1,0.0074,1e-05,1.19775]
[1777441243228,57.74,77214.96,0.1,0.00733,1e-05,1.18821]
[1777441248263,57.74,77207.72,0.1,0.00729,1e-05,1.1819]
[1777441253298,57.74,77207.27,0.1,0.00729,1e-05,1.1815]
[1777441258333,57.74,77205.89,0.1,0.00728,1e-05,1.18031]
[1777441263370,57.74,77205.2,0.1,0.00728,1e-05,1.17971]
[1777441268406,57.74,77203.81,0.1,0.00727,1e-05,1.1785]
[1777441274448,57.74,77203.42,0.1,0.00726,1e-05,1.17816]
[1777441279482,57.74,77206.16,0.1,0.00728,1e-05,1.18054]
[1777441284518,57.74,77205.78,0.1,0.00728,1e-05,1.18021]
[1777441289553,57.74,77204.95,0.1,0.00727,1e-05,1.17949]
[1777441294589,57.74,77205.39,0.1,0.00727,1e-05,1.17849]
[1777441299625,57.74,77202.78,0.1,0.00725,1e-05,1.17623]
[1777441304658,57.74,77198.96,0.1,0.00723,1e-05,1.17292]
[1777441309696,57.74,77193.15,0.1,0.0072,1e-05,1.16791]
[1777441314731,57.74,77192.31,0.1,0.00719,1e-05,1.16718]
[1777441319766,57.74,77196.2,0.1,0.00721,1e-05,1.17054]
[1777441324805,57.74,77202.35,0.1,0.00725,1e-05,1.17585]
[1777441329843,57.74,77204.53,0.1,0.00726,1e-05,1.17774]
[1777441334871,57.74,77206.2,0.1,0.00727,1e-05,1.17919]
[1777441339907,57.74,77208.63,0.1,0.00729,1e-05,1.1813]
[1777441344943,57.74,77208.77,0.1,0.00729,1e-05,1.18142]
[1777441349979,57.74,77220.21,0.1,0.00736,1e-05,1.19141]
[1777441355017,57.74,77224.77,0.1,0.00738,1e-05,1.19401]
[1777441360051,57.74,77224.3,0.1,0.00737,1e-05,1.1936]
[1777441367100,57.74,77221.58,0.1,0.00736,1e-05,1.19121]
[1777441372139,57.74,77213.15,0.1,0.00731,1e-05,1.18385]
[1777441377170,57.74,77202.49,0.1,0.00724,1e-05,1.17459]
[1777441382206,57.74,77201.54,0.1,0.00724,1e-05,1.17377]
[1777441387240,57.74,77201.4,0.1,0.00724,1e-05,1.17365]
[1777441392275,57.74,77201.28,0.1,0.00724,1e-05,1.17355]
[1777441397309,57.74,77200.32,0.1,0.00723,1e-05,1.17272]
[1777441402384,57.74,77200.19,0.1,0.00723,1e-05,1.17261]
[1777441408389,57.74,77198.98,0.1,0.00722,1e-05,1.17156]
[1777441413422,57.74,77198.68,0.1,0.00721,1e-05,1.16992]
[1777441418458,57.74,77197.47,0.1,0.0072,1e-05,1.16888]
[1777441424499,57.74,77188.86,0.1,0.00715,1e-05,1.16148]
[1777441430541,57.74,77187.3,0.1,0.00714,1e-05,1.16014]
[1777441435576,57.74,77187.59,0.1,0.00715,1e-05,1.16039]
[1777441441617,57.74,77186.59,0.1,0.00714,1e-05,1.15953]
[1777441446653,57.74,77187.73,0.1,0.00715,1e-05,1.16051]
[1777441451688,57.74,77194.16,0.1,0.00718,1e-05,1.16603]
[1777441456723,57.74,77194.09,0.1,0.00718,1e-05,1.16597]
[1777441461757,57.74,77194.96,0.1,0.00719,1e-05,1.16672]
[1777441466793,57.74,77193.18,0.1,0.00718,1e-05,1.16519]
[1777441471828,57.74,77194.4,0.1,0.00718,1e-05,1.16486]
[1777441476865,57.74,77194.82,0.1,0.00718,1e-05,1.16523]
[1777441481899,57.74,77196.77,0.1,0.00719,1e-05,1.1669]
[1777441486933,57.74,77196.47,0.1,0.00719,1e-05,1.16665]
[1777441493022,57.74,77196.52,0.1,0.00719,1e-05,1.16669]
[1777441501033,57.74,77194.86,0.1,0.00718,1e-05,1.16526]
[1777441506068,57.74,77195.84,0.1,0.00719,1e-05,1.1661]
[1777441511103,57.74,77208.58,0.1,0.00726,1e-05,1.17711]
[1777441516137,57.74,77215.93,0.1,0.00731,1e-05,1.1835]
[1777441521172,57.74,77215.97,0.1,0.00731,1e-05,1.18353]
[1777441526208,57.74,77214.52,0.1,0.0073,1e-05,1.18227]
[1777441531244,57.74,77219.25,0.1,0.00732,1e-05,1.185]
[1777441535774,57.74,77226.23,0.1,0.00736,1e-05,1.1911]
[1777441535781,57.74,77236.65,0.1,0.00742,1e-05,1.20026]
[1777441538073,57.74,77234.04,0.1,0.00741,1e-05,1.19796]
[1777441538293,57.74,77230.63,0.1,0.00739,1e-05,1.19496]
[1777441543417,57.74,77228.52,0.1,0.00737,1e-05,1.19311]
[1777441549370,57.74,77225.46,0.1,0.00736,1e-05,1.19043]
[1777441554407,57.74,77229.06,0.1,0.00738,1e-05,1.19359]
[1777441559441,57.74,77229.35,0.1,0.00738,1e-05,1.19384]
[1777441564476,57.74,77228.99,0.1,0.00738,1e-05,1.19352]
[1777441569510,57.74,77230.32,0.1,0.00738,1e-05,1.19469]
[1777441574546,57.74,77228.39,0.1,0.00737,1e-05,1.193]
[1777441579581,57.74,77228.27,0.1,0.00737,1e-05,1.19289]
[1777441584616,57.74,77229.33,0.1,0.00738,1e-05,1.19382]
[1777441589653,57.74,77232.59,0.1,0.0074,1e-05,1.19669]
[1777441594686,57.74,77232.12,0.1,0.00739,1e-05,1.19487]
[1777441599720,57.74,77232.38,0.1,0.00739,1e-05,1.1951]
[1777441604756,57.74,77231.21,0.1,0.00738,1e-05,1.19408]
[1777441609793,57.74,77231.72,0.1,0.00738,1e-05,1.19452]
[1777441614826,57.74,77231.89,0.1,0.00739,1e-05,1.19467]
[1777441619861,57.74,77237.23,0.1,0.00742,1e-05,1.19937]
[1777441623977,57.74,77250.81,0.1,0.0075,1e-05,1.21138]
[1777441626033,57.74,77250.81,0.1,0.0075,1e-05,1.21138]
[1777441626910,57.74,77252.15,0.1,0.00751,1e-05,1.21257]
[1777441631945,57.74,77261.38,0.1,0.00757,1e-05,1.2208]
[1777441636981,57.74,77267.73,0.1,0.00761,1e-05,1.22649]
[1777441642016,57.74,77271.42,0.1,0.00763,1e-05,1.2298]
[1777441647050,57.74,77266.87,0.1,0.0076,1e-05,1.22571]
[1777441652089,57.74,77257.97,0.1,0.00754,1e-05,1.21634]
[1777441656287,57.74,77246.36,0.1,0.00747,1e-05,1.20603]
[1777441656373,57.74,77240.03,0.1,0.00743,1e-05,1.20043]
[1777441662157,57.74,77248.61,0.1,0.00748,1e-05,1.20802]
[1777441667713,57.74,77251.63,0.1,0.0075,1e-05,1.2107]
[1777441667770,57.74,77257.29,0.1,0.00753,1e-05,1.21573]
[1777441673240,57.74,77270.05,0.1,0.00761,1e-05,1.22714]
[1777441678272,57.74,77274.9,0.1,0.00764,1e-05,1.2315]
[1777441683307,57.74,77273.47,0.1,0.00763,1e-05,1.23022]
[1777441688342,57.74,77271.72,0.1,0.00762,1e-05,1.22864]
[1777441693378,57.74,77270.96,0.1,0.00762,1e-05,1.22796]
[1777441694467,57.74,77254.91,0.1,0.00752,1e-05,1.21361]
[1777441700426,57.74,77254.86,0.1,0.00752,1e-05,1.21357]
[1777441705465,57.74,77250.01,0.1,0.00749,1e-05,1.20926]
[1777441706785,57.74,77250.01,0.1,0.00749,1e-05,1.20926]
[1777441706870,57.74,77241.24,0.1,0.00743,1e-05,1.2015]
[1777441712513,57.74,77243.13,0.1,0.00744,1e-05,1.20177]
[1777441715853,57.74,77245.53,0.1,0.00745,1e-05,1.20388]
[1777441715954,57.74,77254.51,0.1,0.00751,1e-05,1.21184]
[1777441722587,57.74,77257.87,0.1,0.00753,1e-05,1.21483]
[1777441727620,57.74,77259.9,0.1,0.00754,1e-05,1.21664]
[1777441731587,57.74,77260.28,0.1,0.00754,1e-05,1.21698]
[1777441731648,57.74,77234.59,0.1,0.00739,1e-05,1.19425]
[1777441736683,57.74,77230.75,0.1,0.00736,1e-05,1.19088]
[1777441741718,57.74,77231.98,0.1,0.00737,1e-05,1.19196]
[1777441746754,57.74,77231.24,0.1,0.00736,1e-05,1.19131]
[1777441752794,57.74,77230.04,0.1,0.00736,1e-05,1.19026]
[1777441757831,57.74,77239.43,0.1,0.00741,1e-05,1.1985]
[1777441758995,57.74,77239.43,0.1,0.00741,1e-05,1.1985]
[1777441759097,57.74,77234.41,0.1,0.00738,1e-05,1.19409]
[1777441759548,57.74,77234.41,0.1,0.00738,1e-05,1.19409]
[1777441759844,57.74,77234.47,0.1,0.00738,1e-05,1.19414]
[1777441764880,57.74,77232.45,0.1,0.00737,1e-05,1.19237]
[1777441769914,57.74,77230.23,0.1,0.00736,1e-05,1.19042]
[1777441775035,57.74,77230.79,0.1,0.00735,1e-05,1.18952]
[1777441780993,57.74,77229.8,0.1,0.00735,1e-05,1.18865]
[1777441786028,57.74,77228.79,0.1,0.00734,1e-05,1.18777]
[1777441789048,57.74,77215.92,0.1,0.00726,1e-05,1.17656]
[1777441794085,57.74,77218.22,0.1,0.00728,1e-05,1.17856]
[1777441799120,57.74,77219.05,0.1,0.00728,1e-05,1.17928]
[1777441804155,57.74,77220.97,0.1,0.00729,1e-05,1.18095]
[1777441809190,57.74,77219.68,0.1,0.00729,1e-05,1.17983]
[1777441814225,57.74,77219.97,0.1,0.00729,1e-05,1.18008]
[1777441819261,57.74,77220.02,0.1,0.00729,1e-05,1.18012]
[1777441825389,57.74,77220.21,0.1,0.00729,1e-05,1.18029]
[1777441831345,57.74,77220.73,0.1,0.00728,1e-05,1.17935]
[1777441836381,57.74,77226.51,0.1,0.00732,1e-05,1.18439]
[1777441841419,57.74,77228.95,0.1,0.00733,1e-05,1.18652]
[1777441846451,57.74,77230.0,0.1,0.00734,1e-05,1.18743]
[1777441851486,57.74,77230.4,0.1,0.00734,1e-05,1.18778]
[1777441855603,57.74,77245.76,0.1,0.00744,1e-05,1.20128]
[1777441861556,57.74,77247.02,0.1,0.00744,1e-05,1.20239]
[1777441866591,57.74,77241.66,0.1,0.00741,1e-05,1.19766]
[1777441871626,57.74,77243.31,0.1,0.00742,1e-05,1.19912]
[1777441876661,57.74,77243.76,0.1,0.00742,1e-05,1.19951]
[1777441881700,57.74,77243.76,0.1,0.00742,1e-05,1.19951]
[1777441886731,57.74,77241.8,0.1,0.00741,1e-05,1.19779]
[1777441891767,57.74,77231.89,0.1,0.00734,1e-05,1.18769]
[1777441896801,57.74,77235.49,0.1,0.00737,1e-05,1.19084]
[1777441902842,57.74,77235.84,0.1,0.00737,1e-05,1.19115]
[1777441908885,57.74,77237.27,0.1,0.00738,1e-05,1.19241]
[1777441913920,57.74,77239.22,0.1,0.00739,1e-05,1.19412]
[1777441918955,57.74,77241.79,0.1,0.0074,1e-05,1.19638]
[1777441923990,57.74,77246.33,0.1,0.00743,1e-05,1.20038]
[1777441926096,57.74,77262.41,0.1,0.00753,1e-05,1.21463]
[1777441926776,57.74,77262.41,0.1,0.00753,1e-05,1.21463]
[1777441927011,57.74,77262.5,0.1,0.00753,1e-05,1.21471]
[1777441932046,57.74,77262.27,0.1,0.00753,1e-05,1.2145]
[1777441937080,57.74,77265.51,0.1,0.00755,1e-05,1.21739]
[1777441942117,57.74,77271.55,0.1,0.00759,1e-05,1.22279]
[1777441947151,57.74,77271.23,0.1,0.00758,1e-05,1.2225]
[1777441952187,57.74,77276.2,0.1,0.00761,1e-05,1.22553]
[1777441955103,57.74,77276.16,0.1,0.00761,1e-05,1.2255]
[1777441955207,57.74,77285.51,0.1,0.00766,1e-05,1.23391]
[1777441955858,57.74,77285.51,0.1,0.00766,1e-05,1.23391]
[1777441956215,57.74,77284.5,0.1,0.00766,1e-05,1.233]
[1777441957611,57.74,77284.65,0.1,0.00766,1e-05,1.23314]
[1777441958231,57.74,77283.73,0.1,0.00765,1e-05,1.23231]
[1777441963265,57.74,77276.15,0.1,0.00761,1e-05,1.22549]
[1777441968300,57.74,77276.08,0.1,0.00761,1e-05,1.22543]
[1777441973335,57.74,77278.52,0.1,0.00762,1e-05,1.22762]
[1777441978370,57.74,77277.61,0.1,0.00761,1e-05,1.2268]
[1777441984413,57.74,77275.94,0.1,0.0076,1e-05,1.2253]
[1777441989447,57.74,77236.22,0.1,0.00736,1e-05,1.19009]
[1777441994483,57.74,77229.23,0.1,0.00732,1e-05,1.18398]
[1777441999519,57.74,77227.13,0.1,0.00731,1e-05,1.18215]
[1777442004553,57.74,77222.82,0.1,0.00728,1e-05,1.1784]
[1777442009588,57.74,77231.24,0.1,0.00733,1e-05,1.18573]
[1777442015632,57.74,77229.17,0.1,0.00731,1e-05,1.18253]
[1777442020667,57.74,77225.32,0.1,0.00729,1e-05,1.17918]
[1777442025703,57.74,77221.08,0.1,0.00726,1e-05,1.1755]
[1777442030737,57.74,77220.37,0.1,0.00726,1e-05,1.17489]
[1777442035772,57.74,77220.86,0.1,0.00726,1e-05,1.17531]
[1777442040807,57.74,77229.62,0.1,0.00731,1e-05,1.18293]
[1777442042696,57.74,77230.07,0.1,0.00732,1e-05,1.18332]
[1777442042821,57.74,77231.2,0.1,0.00732,1e-05,1.18431]
[1777442047857,57.74,77231.65,0.1,0.00733,1e-05,1.1847]
[1777442052891,57.74,77233.62,0.1,0.00734,1e-05,1.18642]
[1777442057725,57.74,77234.38,0.1,0.00734,1e-05,1.18708]
[1777442057931,57.74,77225.06,0.1,0.00729,1e-05,1.17896]
[1777442062961,57.74,77230.26,0.1,0.00732,1e-05,1.18349]
[1777442067997,57.74,77229.82,0.1,0.00731,1e-05,1.1831]
[1777442073031,57.74,77230.55,0.1,0.00731,1e-05,1.18235]
[1777442078066,57.74,77229.61,0.1,0.0073,1e-05,1.18153]
[1777442083103,57.74,77223.39,0.1,0.00727,1e-05,1.17612]
[1777442088136,57.74,77211.54,0.1,0.0072,1e-05,1.16588]
[1777442093171,57.74,77210.39,0.1,0.00719,1e-05,1.16488]
[1777442096197,57.74,77235.44,0.1,0.00734,1e-05,1.18662]
[1777442096698,57.74,77235.44,0.1,0.00734,1e-05,1.18662]
[1777442097203,57.74,77241.98,0.1,0.00738,1e-05,1.19234]
[1777442102238,57.74,77243.95,0.1,0.00739,1e-05,1.19407]
[1777442107273,57.74,77249.25,0.1,0.00742,1e-05,1.19874]
[1777442112307,57.74,77245.61,0.1,0.0074,1e-05,1.19553]
[1777442113109,57.74,77245.61,0.1,0.0074,1e-05,1.19553]
[1777442113317,57.74,77245.72,0.1,0.0074,1e-05,1.19563]
[1777442118354,57.74,77245.17,0.1,0.0074,1e-05,1.19514]
[1777442124391,57.74,77238.7,0.1,0.00736,1e-05,1.18947]
[1777442129427,57.74,77238.74,0.1,0.00736,1e-05,1.1895]
[1777442134462,57.74,77239.87,0.1,0.00736,1e-05,1.1891]
[1777442135749,57.74,77239.62,0.1,0.00736,1e-05,1.18888]
[1777442136476,57.74,77239.32,0.1,0.00735,1e-05,1.18861]
[1777442141514,57.74,77231.5,0.1,0.00731,1e-05,1.18178]
[1777442146547,57.74,77230.7,0.1,0.0073,1e-05,1.18109]
[1777442149657,57.74,77231.93,0.1,0.00731,1e-05,1.18216]
[1777442150576,57.74,77231.87,0.1,0.00731,1e-05,1.18211]
[1777442153528,57.74,77231.99,0.1,0.00731,1e-05,1.18221]
[1777442153596,57.74,77231.8,0.1,0.00731,1e-05,1.18205]
[1777442156660,57.74,77232.32,0.1,0.00731,1e-05,1.1825]
[1777442156694,57.74,77232.23,0.1,0.00731,1e-05,1.18242]
[1777442162659,57.74,77234.76,0.1,0.00733,1e-05,1.18463]
[1777442167786,57.74,77239.57,0.1,0.00736,1e-05,1.18883]
[1777442171894,57.74,77238.49,0.1,0.00735,1e-05,1.18789]
[1777442171995,57.74,77239.52,0.1,0.00736,1e-05,1.18879]
[1777442172958,57.74,77239.52,0.1,0.00736,1e-05,1.18879]
[1777442173012,57.74,77239.52,0.1,0.00736,1e-05,1.18879]
[1777442175708,57.74,77239.01,0.1,0.00735,1e-05,1.18834]
[1777442176170,57.74,77239.01,0.1,0.00735,1e-05,1.18834]
[1777442183808,57.74,77231.09,0.1,0.00731,1e-05,1.18143]
[1777442188841,57.74,77225.31,0.1,0.00727,1e-05,1.1764]
[1777442193875,57.74,77226.94,0.1,0.00727,1e-05,1.17643]
[1777442198911,57.74,77227.32,0.1,0.00727,1e-05,1.17676]
[1777442203946,57.74,77227.22,0.1,0.00727,1e-05,1.17667]
[1777442208744,57.74,77227.39,0.1,0.00727,1e-05,1.17682]
[1777442208980,57.74,77227.3,0.1,0.00727,1e-05,1.17674]
[1777442214016,57.74,77233.42,0.1,0.00731,1e-05,1.18207]
[1777442219051,57.74,77229.58,0.1,0.00729,1e-05,1.17872]
[1777442224086,57.74,77231.87,0.1,0.0073,1e-05,1.18072]
[1777442231136,57.74,77230.29,0.1,0.00729,1e-05,1.17934]
[1777442236171,57.74,77230.19,0.1,0.00729,1e-05,1.17925]
[1777442241206,57.74,77230.1,0.1,0.00729,1e-05,1.17918]
[1777442246241,57.74,77230.31,0.1,0.00729,1e-05,1.17936]
[1777442251276,57.74,77226.97,0.1,0.00726,1e-05,1.17507]
[1777442253607,57.74,77225.16,0.1,0.00725,1e-05,1.1735]
[1777442253707,57.74,77223.06,0.1,0.00724,1e-05,1.17168]
[1777442259332,57.74,77224.02,0.1,0.00725,1e-05,1.17251]
[1777442264368,57.74,77222.95,0.1,0.00724,1e-05,1.17159]
[1777442269402,57.74,77223.5,0.1,0.00724,1e-05,1.17206]
[1777442274437,57.74,77223.2,0.1,0.00724,1e-05,1.1718]
[1777442279472,57.74,77223.85,0.1,0.00725,1e-05,1.17237]
[1777442286521,57.74,77223.54,0.1,0.00724,1e-05,1.1721]
[1777442291561,57.74,77224.07,0.1,0.00725,1e-05,1.17256]
[1777442296233,57.74,77228.21,0.1,0.00727,1e-05,1.17615]
[1777442296326,57.74,77227.58,0.1,0.00727,1e-05,1.1756]
[1777442301427,57.74,77227.13,0.1,0.00726,1e-05,1.17521]
[1777442301630,57.74,77227.19,0.1,0.00727,1e-05,1.17526]
[1777442301951,57.74,77227.19,0.1,0.00727,1e-05,1.17526]
[1777442302637,57.74,77227.84,0.1,0.00727,1e-05,1.17583]
[1777442307673,57.74,77226.33,0.1,0.00726,1e-05,1.17452]
[1777442312232,57.74,77226.23,0.1,0.00725,1e-05,1.17304]
[1777442312708,57.74,77224.85,0.1,0.00724,1e-05,1.17185]
[1777442318750,57.74,77223.82,0.1,0.00724,1e-05,1.17096]
[1777442323785,57.74,77223.2,0.1,0.00723,1e-05,1.17042]
[1777442328823,57.74,77223.85,0.1,0.00724,1e-05,1.17098]
[1777442333857,57.74,77223.42,0.1,0.00723,1e-05,1.17061]
[1777442338990,57.74,77222.91,0.1,0.00723,1e-05,1.17017]
[1777442344935,57.74,77222.62,0.1,0.00723,1e-05,1.16992]
[1777442350977,57.74,77222.92,0.1,0.00723,1e-05,1.17018]
[1777442356011,57.74,77223.31,0.1,0.00723,1e-05,1.17052]
[1777442363422,57.74,77223.61,0.1,0.00724,1e-05,1.17078]
[1777442363523,57.74,77223.92,0.1,0.00724,1e-05,1.17104]
[1777442369103,57.74,77226.15,0.1,0.00725,1e-05,1.17297]
[1777442374139,57.74,77226.71,0.1,0.00725,1e-05,1.17208]
[1777442379174,57.74,77227.03,0.1,0.00725,1e-05,1.17235]
[1777442384209,57.74,77227.4,0.1,0.00725,1e-05,1.17267]
[1777442389341,57.74,77227.11,0.1,0.00725,1e-05,1.17242]
[1777442395286,57.74,77224.86,0.1,0.00723,1e-05,1.17047]
[1777442396293,57.74,77241.45,0.1,0.00733,1e-05,1.18489]
[1777442401328,57.74,77244.86,0.1,0.00735,1e-05,1.18788]
[1777442406363,57.74,77243.53,0.1,0.00735,1e-05,1.18671]
[1777442411398,57.74,77243.94,0.1,0.00735,1e-05,1.18707]
[1777442416434,57.74,77243.8,0.1,0.00735,1e-05,1.18695]
[1777442421468,57.74,77242.4,0.1,0.00734,1e-05,1.18572]
[1777442427510,57.74,77240.59,0.1,0.00733,1e-05,1.18414]
[1777442432546,57.74,77239.91,0.1,0.00732,1e-05,1.18216]
[1777442437580,57.74,77242.95,0.1,0.00733,1e-05,1.18481]
[1777442442616,57.74,77243.49,0.1,0.00734,1e-05,1.18528]
[1777442447685,57.74,77244.85,0.1,0.00735,1e-05,1.18647]
[1777442452720,57.74,77243.46,0.1,0.00734,1e-05,1.18526]
[1777442457755,57.74,77242.75,0.1,0.00733,1e-05,1.18464]
[1777442462790,57.74,77247.68,0.1,0.00736,1e-05,1.18895]
[1777442467829,57.74,77257.67,0.1,0.00742,1e-05,1.19773]
[1777442472862,57.74,77256.0,0.1,0.00741,1e-05,1.19626]
[1777442474877,57.74,77242.89,0.1,0.00733,1e-05,1.18476]
[1777442479911,57.74,77242.55,0.1,0.00733,1e-05,1.18446]
[1777442484945,57.74,77235.9,0.1,0.00729,1e-05,1.17866]
[1777442490046,57.74,77229.63,0.1,0.00725,1e-05,1.17322]
[1777442496022,57.74,77232.29,0.1,0.00726,1e-05,1.17414]
[1777442501057,57.74,77227.42,0.1,0.00723,1e-05,1.16992]
[1777442506091,57.74,77225.43,0.1,0.00722,1e-05,1.1682]
[1777442511127,57.74,77223.81,0.1,0.00721,1e-05,1.16681]
[1777442516162,57.74,77221.23,0.1,0.0072,1e-05,1.16458]
[1777442521197,57.74,77222.56,0.1,0.0072,1e-05,1.16573]
[1777442526232,57.74,77222.6,0.1,0.0072,1e-05,1.16576]
[1777442531267,57.74,77221.78,0.1,0.0072,1e-05,1.16505]
[1777442536302,57.74,77219.87,0.1,0.00719,1e-05,1.16341]
[1777442541338,57.74,77219.1,0.1,0.00718,1e-05,1.16275]
[1777442547379,57.74,77218.54,0.1,0.00718,1e-05,1.16227]
[1777442552414,57.74,77219.26,0.1,0.00718,1e-05,1.16151]
[1777442557451,57.74,77224.55,0.1,0.00721,1e-05,1.16606]
[1777442562485,57.74,77223.93,0.1,0.0072,1e-05,1.16553]
[1777442567521,57.74,77225.12,0.1,0.00721,1e-05,1.16656]
[1777442572560,57.74,77226.18,0.1,0.00722,1e-05,1.16747]
[1777442577591,57.74,77227.5,0.1,0.00723,1e-05,1.16861]
[1777442582626,57.74,77223.27,0.1,0.0072,1e-05,1.16496]
[1777442587662,57.74,77233.63,0.1,0.00726,1e-05,1.17392]
[1777442592696,57.74,77236.93,0.1,0.00728,1e-05,1.17678]
[1777442597731,57.74,77237.3,0.1,0.00728,1e-05,1.1771]
[1777442602766,57.74,77239.68,0.1,0.0073,1e-05,1.17917]
[1777442607802,57.74,77239.59,0.1,0.0073,1e-05,1.17909]
[1777442612837,57.74,77238.45,0.1,0.00728,1e-05,1.17671]
[1777442617871,57.74,77238.23,0.1,0.00728,1e-05,1.17652]
[1777442622908,57.74,77237.92,0.1,0.00728,1e-05,1.17625]
[1777442627941,57.74,77238.12,0.1,0.00728,1e-05,1.17643]
[1777442633983,57.74,77238.42,0.1,0.00728,1e-05,1.17669]
[1777442639019,57.74,77231.4,0.1,0.00724,1e-05,1.1706]
[1777442645061,57.74,77231.82,0.1,0.00724,1e-05,1.17096]
[1777442650095,57.74,77231.67,0.1,0.00724,1e-05,1.17083]
[1777442655131,57.74,77228.93,0.1,0.00723,1e-05,1.16846]
[1777442660166,57.74,77225.89,0.1,0.00721,1e-05,1.16584]
[1777442665202,57.74,77226.45,0.1,0.00721,1e-05,1.16632]
[1777442670235,57.74,77227.5,0.1,0.00722,1e-05,1.16723]
[1777442675271,57.74,77227.26,0.1,0.00721,1e-05,1.16564]
[1777442680305,57.74,77226.22,0.1,0.0072,1e-05,1.16474]
[1777442685341,57.74,77228.83,0.1,0.00722,1e-05,1.167]
[1777442691458,57.74,77228.77,0.1,0.00722,1e-05,1.16694]
[1777442697427,57.74,77229.23,0.1,0.00722,1e-05,1.16734]
[1777442702463,57.74,77229.44,0.1,0.00722,1e-05,1.16752]
[1777442707498,57.74,77232.08,0.1,0.00724,1e-05,1.1698]
[1777442712540,57.74,77243.1,0.1,0.0073,1e-05,1.17937]
[1777442717574,57.74,77250.44,0.1,0.00735,1e-05,1.18577]
[1777442722610,57.74,77255.83,0.1,0.00738,1e-05,1.19049]
[1777442727647,57.74,77262.42,0.1,0.00742,1e-05,1.19629]
[1777442732681,57.74,77262.67,0.1,0.00741,1e-05,1.1951]
[1777442737721,57.74,77267.45,0.1,0.00744,1e-05,1.19932]
[1777442742756,57.74,77269.28,0.1,0.00745,1e-05,1.20093]
[1777442747788,57.74,77276.16,0.1,0.00749,1e-05,1.20703]
[1777442752824,57.74,77278.88,0.1,0.00751,1e-05,1.20944]
[1777442757858,57.74,77281.13,0.1,0.00752,1e-05,1.21144]
[1777442762941,57.74,77274.11,0.1,0.00748,1e-05,1.20521]
[1777442768944,57.74,77271.57,0.1,0.00747,1e-05,1.20296]
[1777442773979,57.74,77275.34,0.1,0.00749,1e-05,1.2063]
[1777442779025,57.74,77276.29,0.1,0.0075,1e-05,1.20714]
[1777442784056,57.74,77261.14,0.1,0.0074,1e-05,1.19376]
[1777442789094,57.74,77259.98,0.1,0.00739,1e-05,1.19251]
[1777442794132,57.74,77264.64,0.1,0.00741,1e-05,1.19482]
[1777442798160,57.73,77246.99,0.1,0.0073,1e-05,1.17907]
[1777442803193,57.73,77246.49,0.1,0.0073,1e-05,1.1784]
[1777442808227,57.73,77242.17,0.1,0.00727,1e-05,1.17441]
[1777442812255,57.73,77230.04,0.1,0.0072,1e-05,1.16378]
[1777442814271,57.73,77214.2,0.1,0.0071,1e-05,1.15017]
[1777442819305,57.73,77214.6,0.1,0.00711,1e-05,1.15051]
[1777442825348,57.73,77204.5,0.1,0.00705,1e-05,1.14191]
[1777442831389,57.73,77202.36,0.1,0.00703,1e-05,1.1401]
[1777442836424,57.73,77203.07,0.1,0.00704,1e-05,1.1407]
[1777442842466,57.73,77203.15,0.1,0.00704,1e-05,1.14077]
[1777442847501,57.73,77197.06,0.1,0.007,1e-05,1.13562]
[1777442852547,57.73,77192.37,0.1,0.00697,1e-05,1.13031]
[1777442857643,57.73,77192.82,0.1,0.00697,1e-05,1.13069]
[1777442859603,57.73,77224.58,0.1,0.00716,1e-05,1.15768]
[1777442864638,57.73,77233.06,0.1,0.00721,1e-05,1.16487]
[1777442869673,57.73,77232.67,0.1,0.0072,1e-05,1.16442]
[1777442874709,57.72,77232.39,0.1,0.0072,1e-05,1.16407]
[1777442879744,57.72,77232.43,0.1,0.0072,1e-05,1.16399]
[1777442884783,57.72,77222.57,0.1,0.00714,1e-05,1.15544]
[1777442889817,57.72,77235.13,0.1,0.00721,1e-05,1.16623]
[1777442895859,57.72,77236.58,0.1,0.00722,1e-05,1.16749]
[1777442900894,57.72,77235.25,0.1,0.00722,1e-05,1.16634]
[1777442905933,57.72,77228.0,0.1,0.00717,1e-05,1.16009]
[1777442910970,57.72,77227.13,0.1,0.00717,1e-05,1.15935]
[1777442915999,57.72,77229.64,0.1,0.00717,1e-05,1.16013]
[1777442921036,57.72,77233.9,0.1,0.0072,1e-05,1.16379]
[1777442926070,57.72,77227.81,0.1,0.00716,1e-05,1.15855]
[1777442931105,57.72,77217.24,0.1,0.0071,1e-05,1.14949]
[1777442936139,57.72,77214.12,0.1,0.00708,1e-05,1.14683]
[1777442941174,57.72,77213.59,0.1,0.00708,1e-05,1.14638]
[1777442946210,57.72,77207.13,0.1,0.00704,1e-05,1.14089]
[1777442951246,57.72,77205.46,0.1,0.00703,1e-05,1.13948]
[1777442956280,57.72,77211.85,0.1,0.00707,1e-05,1.1449]
[1777442961316,57.72,77212.51,0.1,0.00707,1e-05,1.14546]
[1777442966351,57.72,77214.13,0.1,0.00708,1e-05,1.14684]
[1777442971385,57.72,77227.76,0.1,0.00715,1e-05,1.15712]
[1777442976420,57.72,77229.24,0.1,0.00716,1e-05,1.15839]
[1777442981456,57.72,77231.47,0.1,0.00718,1e-05,1.16031]
[1777442986491,57.72,77231.19,0.1,0.00717,1e-05,1.16007]
[1777442991529,57.72,77227.81,0.1,0.00715,1e-05,1.15717]
[1777442996561,57.72,77216.89,0.1,0.00709,1e-05,1.14783]
[1777443001597,57.72,77215.4,0.1,0.00708,1e-05,1.14656]
[1777443006633,57.72,77215.05,0.1,0.00708,1e-05,1.14626]
[1777443011666,57.72,77215.71,0.1,0.00708,1e-05,1.14682]
[1777443016701,57.72,77219.3,0.1,0.0071,1e-05,1.14988]
[1777443021736,57.72,77230.86,0.1,0.00717,1e-05,1.15978]
[1777443026771,57.72,77231.35,0.1,0.00718,1e-05,1.16021]
[1777443031808,57.72,77231.45,0.1,0.00717,1e-05,1.15891]
[1777443039863,57.72,77230.75,0.1,0.00716,1e-05,1.15831]
[1777443043977,57.72,77242.98,0.1,0.00724,1e-05,1.16886]
[1777443049932,57.72,77244.3,0.1,0.00724,1e-05,1.17]
[1777443054967,57.72,77244.3,0.1,0.00724,1e-05,1.17]
[1777443060002,57.72,77243.74,0.1,0.00724,1e-05,1.16951]
[1777443065041,57.72,77237.4,0.1,0.0072,1e-05,1.16404]
[1777443070072,57.72,77235.37,0.1,0.00719,1e-05,1.16229]
[1777443075107,57.72,77228.08,0.1,0.00715,1e-05,1.15602]
[1777443079135,57.72,77214.75,0.1,0.00707,1e-05,1.14464]
[1777443084259,57.72,77217.32,0.1,0.00708,1e-05,1.14683]
[1777443090213,57.72,77224.02,0.1,0.00712,1e-05,1.15255]
[1777443095252,57.72,77224.44,0.1,0.00712,1e-05,1.15153]
[1777443100282,57.72,77223.77,0.1,0.00711,1e-05,1.15096]
[1777443105318,57.72,77218.65,0.1,0.00708,1e-05,1.14659]
[1777443110353,57.72,77219.92,0.1,0.00709,1e-05,1.14768]
[1777443115388,57.72,77219.21,0.1,0.00709,1e-05,1.14707]
[1777443120426,57.72,77218.15,0.1,0.00708,1e-05,1.14617]
[1777443125459,57.72,77211.1,0.1,0.00704,1e-05,1.14018]
[1777443130494,57.72,77207.09,0.1,0.00702,1e-05,1.13678]
[1777443135535,57.72,77202.02,0.1,0.00699,1e-05,1.1325]
[1777443140570,57.72,77197.85,0.1,0.00696,1e-05,1.12899]
[1777443142583,57.72,77174.98,0.1,0.00683,1e-05,1.10989]
[1777443147617,57.72,77184.04,0.1,0.00688,1e-05,1.11742]
[1777443152652,57.72,77184.19,0.1,0.00688,1e-05,1.11621]
[1777443157689,57.72,77171.58,0.1,0.0068,1e-05,1.10574]
[1777443162726,57.72,77170.1,0.1,0.0068,1e-05,1.10452]
[1777443167760,57.72,77170.01,0.1,0.0068,1e-05,1.10444]
[1777443172798,57.72,77166.23,0.1,0.00677,1e-05,1.10133]
[1777443177833,57.72,77167.93,0.1,0.00678,1e-05,1.10273]
[1777443182868,57.72,77169.2,0.1,0.00679,1e-05,1.10378]
[1777443187903,57.72,77169.62,0.1,0.00679,1e-05,1.10412]
[1777443192938,57.72,77170.08,0.1,0.0068,1e-05,1.1045]
[1777443197973,57.72,77179.92,0.1,0.00685,1e-05,1.11266]
[1777443203008,57.72,77188.07,0.1,0.0069,1e-05,1.11944]
[1777443208043,57.72,77191.73,0.1,0.00692,1e-05,1.12251]
[1777443213079,57.72,77184.48,0.1,0.00687,1e-05,1.11511]
[1777443218122,57.72,77177.23,0.1,0.00683,1e-05,1.10909]
[1777443223148,57.72,77177.49,0.1,0.00683,1e-05,1.1093]
[1777443228184,57.72,77177.48,0.1,0.00683,1e-05,1.10929]
[1777443233219,57.72,77176.94,0.1,0.00683,1e-05,1.10885]
[1777443238255,57.72,77170.15,0.1,0.00679,1e-05,1.10323]
[1777443243293,57.72,77162.74,0.1,0.00675,1e-05,1.09713]
[1777443248326,57.72,77160.3,0.1,0.00673,1e-05,1.09513]
[1777443253361,57.72,77158.96,0.1,0.00673,1e-05,1.09403]
[1777443258396,57.72,77156.8,0.1,0.00671,1e-05,1.09226]
[1777443264438,57.72,77156.21,0.1,0.00671,1e-05,1.09177]
[1777443269473,57.72,77153.58,0.1,0.0067,1e-05,1.08962]
[1777443274510,57.72,77155.35,0.1,0.0067,1e-05,1.08975]
[1777443279543,57.72,77154.66,0.1,0.00669,1e-05,1.08919]
[1777443280550,57.72,77173.03,0.1,0.0068,1e-05,1.10428]
[1777443285585,57.72,77177.19,0.1,0.00682,1e-05,1.10772]
[1777443291626,57.72,77177.3,0.1,0.00682,1e-05,1.10781]
[1777443296663,57.72,77177.64,0.1,0.00682,1e-05,1.10809]
[1777443301700,57.72,77178.41,0.1,0.00683,1e-05,1.10873]
[1777443306732,57.72,77176.5,0.1,0.00682,1e-05,1.10715]
[1777443311768,57.72,77178.74,0.1,0.00683,1e-05,1.109]
[1777443316804,57.72,77175.49,0.1,0.00681,1e-05,1.10631]
[1777443321838,57.72,77173.55,0.1,0.0068,1e-05,1.10471]
[1777443326873,57.72,77176.03,0.1,0.00681,1e-05,1.10676]
[1777443332915,57.72,77179.04,0.1,0.00682,1e-05,1.10792]
[1777443337950,57.72,77179.99,0.1,0.00683,1e-05,1.1087]
[1777443342987,57.72,77181.02,0.1,0.00683,1e-05,1.10956]
[1777443348020,57.72,77181.93,0.1,0.00684,1e-05,1.11031]
[1777443353056,57.72,77183.62,0.1,0.00685,1e-05,1.11172]
[1777443359193,57.72,77183.76,0.1,0.00685,1e-05,1.11183]
[1777443365144,57.72,77176.74,0.1,0.00681,1e-05,1.10601]
[1777443370176,57.72,77169.93,0.1,0.00677,1e-05,1.10039]
[1777443375212,57.72,77169.77,0.1,0.00677,1e-05,1.10026]
[1777443380244,57.72,77167.22,0.1,0.00676,1e-05,1.09816]
[1777443385278,57.72,77163.16,0.1,0.00673,1e-05,1.09482]
[1777443390314,57.72,77157.57,0.1,0.0067,1e-05,1.09025]
[1777443395349,57.72,77153.97,0.1,0.00667,1e-05,1.08599]
[1777443400385,57.72,77150.62,0.1,0.00666,1e-05,1.08326]
[1777443405419,57.72,77141.84,0.1,0.00661,1e-05,1.07614]
[1777443410454,57.72,77143.44,0.1,0.00662,1e-05,1.07744]
[1777443415489,57.72,77144.4,0.1,0.00662,1e-05,1.07821]
[1777443420525,57.72,77150.11,0.1,0.00665,1e-05,1.08285]
[1777443425558,57.72,77149.72,0.1,0.00665,1e-05,1.08253]
[1777443430594,57.72,77147.28,0.1,0.00664,1e-05,1.08055]
[1777443435629,57.72,77141.76,0.1,0.00661,1e-05,1.07608]
[1777443438650,57.72,77155.07,0.1,0.00668,1e-05,1.08689]
[1777443443685,57.72,77156.38,0.1,0.00669,1e-05,1.08796]
[1777443448720,57.72,77155.66,0.1,0.00668,1e-05,1.08737]
[1777443453755,57.72,77155.95,0.1,0.00668,1e-05,1.08629]
[1777443458791,57.72,77149.5,0.1,0.00664,1e-05,1.08104]
[1777443463830,57.72,77145.1,0.1,0.00662,1e-05,1.07747]
[1777443468863,57.72,77144.12,0.1,0.00661,1e-05,1.07668]
[1777443474904,57.72,77144.76,0.1,0.00662,1e-05,1.0772]
[1777443480062,57.72,77147.68,0.1,0.00663,1e-05,1.07956]
[1777443485981,57.72,77147.12,0.1,0.00663,1e-05,1.07911]
[1777443491015,57.72,77144.8,0.1,0.00662,1e-05,1.07723]
[1777443496051,57.72,77143.84,0.1,0.00661,1e-05,1.07645]
[1777443500080,57.72,77161.75,0.1,0.00671,1e-05,1.09103]
[1777443502927,57.72,77167.69,0.1,0.00674,1e-05,1.09589]
[1777443503100,57.72,77166.91,0.1,0.00674,1e-05,1.09525]
[1777443505405,57.72,77176.44,0.1,0.00679,1e-05,1.1031]
[1777443506121,57.72,77178.4,0.1,0.0068,1e-05,1.10472]
[1777443511156,57.72,77174.91,0.1,0.00678,1e-05,1.10051]
[1777443516191,57.72,77169.43,0.1,0.00675,1e-05,1.096]
[1777443521226,57.72,77169.19,0.1,0.00674,1e-05,1.0958]
[1777443527269,57.72,77168.95,0.1,0.00674,1e-05,1.0956]
[1777443532303,57.72,77168.72,0.1,0.00674,1e-05,1.09541]
[1777443537339,57.72,77168.64,0.1,0.00674,1e-05,1.09535]
[1777443542373,57.72,77166.98,0.1,0.00673,1e-05,1.09399]
[1777443547409,57.72,77158.4,0.1,0.00668,1e-05,1.08697]
[1777443552443,57.72,77156.67,0.1,0.00667,1e-05,1.08556]
[1777443557479,57.72,77155.88,0.1,0.00667,1e-05,1.08492]
[1777443562515,57.72,77150.16,0.1,0.00664,1e-05,1.08026]
[1777443567548,57.72,77142.45,0.1,0.00659,1e-05,1.07402]
[1777443572583,57.72,77142.9,0.1,0.00659,1e-05,1.07308]
[1777443577618,57.72,77147.09,0.1,0.00661,1e-05,1.07647]
[1777443583660,57.72,77148.08,0.1,0.00662,1e-05,1.07727]
[1777443589701,57.72,77155.46,0.1,0.00666,1e-05,1.08326]
[1777443594737,57.72,77155.03,0.1,0.00666,1e-05,1.08291]
[1777443599772,57.72,77161.91,0.1,0.00669,1e-05,1.08852]
[1777443604810,57.72,77161.74,0.1,0.00669,1e-05,1.08838]
[1777443609843,57.72,77169.19,0.1,0.00674,1e-05,1.09448]
[1777443614878,57.72,77169.89,0.1,0.00674,1e-05,1.09505]
[1777443619914,57.72,77169.7,0.1,0.00674,1e-05,1.09489]
[1777443624949,57.72,77173.36,0.1,0.00676,1e-05,1.0979]
[1777443629984,57.72,77173.82,0.1,0.00676,1e-05,1.09828]
[1777443635019,57.72,77174.35,0.1,0.00676,1e-05,1.09739]
[1777443640054,57.72,77169.32,0.1,0.00673,1e-05,1.09326]
[1777443645093,57.72,77167.85,0.1,0.00672,1e-05,1.09205]
[1777443650128,57.72,77168.78,0.1,0.00673,1e-05,1.09282]
[1777443655163,57.72,77168.91,0.1,0.00673,1e-05,1.09292]
[1777443660198,57.72,77166.14,0.1,0.00671,1e-05,1.09065]
[1777443665233,57.72,77160.78,0.1,0.00668,1e-05,1.08627]
[1777443670268,57.72,77158.94,0.1,0.00667,1e-05,1.08478]
[1777443675303,57.72,77153.28,0.1,0.00664,1e-05,1.08017]
[1777443680338,57.72,77152.37,0.1,0.00663,1e-05,1.07943]
[1777443685373,57.72,77154.08,0.1,0.00664,1e-05,1.08082]
[1777443690408,57.72,77154.58,0.1,0.00665,1e-05,1.08123]
[1777443695444,57.72,77154.2,0.1,0.00664,1e-05,1.07961]
[1777443700478,57.72,77152.72,0.1,0.00663,1e-05,1.07841]
[1777443705513,57.72,77152.25,0.1,0.00663,1e-05,1.07803]
[1777443711681,57.72,77150.65,0.1,0.00662,1e-05,1.07673]
[1777443717598,57.72,77147.38,0.1,0.0066,1e-05,1.07408]
[1777443722634,57.72,77144.0,0.1,0.00658,1e-05,1.07136]
[1777443727668,57.72,77143.48,0.1,0.00658,1e-05,1.07094]
[1777443732704,57.72,77140.9,0.1,0.00656,1e-05,1.06886]
[1777443738746,57.72,77136.63,0.1,0.00654,1e-05,1.06543]
[1777443743781,57.72,77136.34,0.1,0.00654,1e-05,1.06519]
[1777443748816,57.72,77135.38,0.1,0.00653,1e-05,1.06442]
[1777443753851,57.72,77134.17,0.1,0.00652,1e-05,1.06216]
[1777443758889,57.72,77132.78,0.1,0.00651,1e-05,1.06104]
[1777443765935,57.72,77132.3,0.1,0.00651,1e-05,1.06066]
[1777443770971,57.72,77136.31,0.1,0.00653,1e-05,1.06387]
[1777443776015,57.72,77144.44,0.1,0.00657,1e-05,1.07041]
[1777443781042,57.72,77142.47,0.1,0.00656,1e-05,1.06882]
[1777443786076,57.72,77138.58,0.1,0.00654,1e-05,1.06569]
[1777443792248,57.72,77134.88,0.1,0.00652,1e-05,1.06272]
[1777443799170,57.72,77137.07,0.1,0.00653,1e-05,1.06448]
[1777443804203,57.72,77135.89,0.1,0.00653,1e-05,1.06353]
[1777443809238,57.72,77137.43,0.1,0.00654,1e-05,1.06477]
[1777443814273,57.72,77137.58,0.1,0.00653,1e-05,1.06359]
[1777443820316,57.72,77135.34,0.1,0.00652,1e-05,1.06179]
[1777443825349,57.72,77134.57,0.1,0.00651,1e-05,1.06118]
[1777443830384,57.72,77133.87,0.1,0.00651,1e-05,1.06062]
[1777443838441,57.72,77133.43,0.1,0.00651,1e-05,1.06027]
[1777443843476,57.72,77136.85,0.1,0.00653,1e-05,1.063]
[1777443848512,57.72,77130.62,0.1,0.00649,1e-05,1.05802]
[1777443853547,57.72,77139.76,0.1,0.00654,1e-05,1.06534]
[1777443858582,57.72,77139.84,0.1,0.00654,1e-05,1.0654]
[1777443863618,57.72,77140.6,0.1,0.00655,1e-05,1.06601]
[1777443867650,57.72,77117.62,0.1,0.00642,1e-05,1.04769]
[1777443868657,57.72,77100.32,0.1,0.00633,1e-05,1.03406]
[1777443873693,57.72,77107.79,0.1,0.00636,1e-05,1.03865]
[1777443878726,57.72,77110.83,0.1,0.00638,1e-05,1.04104]
[1777443883763,57.72,77112.86,0.1,0.00639,1e-05,1.04264]
[1777443888796,57.72,77114.27,0.1,0.0064,1e-05,1.04375]
[1777443893831,57.72,77105.64,0.1,0.00635,1e-05,1.03696]
[1777443898866,57.72,77104.51,0.1,0.00634,1e-05,1.03607]
[1777443903901,57.72,77102.77,0.1,0.00633,1e-05,1.03471]
[1777443908936,57.72,77104.15,0.1,0.00634,1e-05,1.03579]
[1777443913970,57.72,77101.57,0.1,0.00633,1e-05,1.03377]
[1777443919007,57.72,77100.02,0.1,0.00632,1e-05,1.03255]
[1777443924041,57.72,77099.01,0.1,0.00631,1e-05,1.03176]
[1777443929076,57.72,77097.28,0.1,0.0063,1e-05,1.03041]
[1777443934111,57.72,77098.66,0.1,0.0063,1e-05,1.03022]
[1777443937145,57.72,77100.5,0.1,0.00631,1e-05,1.03166]
[1777443937244,57.72,77099.8,0.1,0.00631,1e-05,1.03111]
[1777443943328,57.72,77098.15,0.1,0.0063,1e-05,1.02982]
[1777443945532,57.72,77097.83,0.1,0.0063,1e-05,1.02957]
[1777443945554,57.72,77096.38,0.1,0.00629,1e-05,1.02844]
[1777443953398,57.72,77098.39,0.1,0.0063,1e-05,1.03001]
[1777443959286,57.72,77098.82,0.1,0.0063,1e-05,1.03035]
[1777443964323,57.72,77095.29,0.1,0.00629,1e-05,1.02759]
[1777443969357,57.72,77088.23,0.1,0.00625,1e-05,1.0221]
[1777443974392,57.72,77084.45,0.1,0.00623,1e-05,1.01917]
[1777443979428,57.72,77079.67,0.1,0.0062,1e-05,1.01548]
[1777443984462,57.72,77074.7,0.1,0.00618,1e-05,1.01165]
[1777443989497,57.72,77073.94,0.1,0.00617,1e-05,1.01106]
[1777443994533,57.72,77067.61,0.1,0.00613,1e-05,1.00496]
[1777443999567,57.72,77056.53,0.1,0.00608,1e-05,0.99651]
[1777444004602,57.72,77055.88,0.1,0.00607,1e-05,0.99601]
[1777444009637,57.72,77060.51,0.1,0.0061,1e-05,0.99953]
[1777444014672,57.72,77057.32,0.1,0.00608,1e-05,0.99711]
[1777444019707,57.72,77053.61,0.1,0.00606,1e-05,0.99429]
[1777444024741,57.72,77058.32,0.1,0.00609,1e-05,0.99787]
[1777444029777,57.72,77058.67,0.1,0.00609,1e-05,0.99813]
[1777444034812,57.72,77066.84,0.1,0.00613,1e-05,1.00437]
[1777444039847,57.72,77067.4,0.1,0.00613,1e-05,1.00479]
[1777444044881,57.72,77068.22,0.1,0.00614,1e-05,1.00542]
[1777444049917,57.72,77074.66,0.1,0.00617,1e-05,1.01036]
[1777444054952,57.72,77076.17,0.1,0.00617,1e-05,1.01027]
[1777444059987,57.72,77077.34,0.1,0.00618,1e-05,1.01117]
[1777444065027,57.72,77073.79,0.1,0.00616,1e-05,1.00844]
[1777444070061,57.72,77065.84,0.1,0.00612,1e-05,1.00236]
[1777444075095,57.72,77063.27,0.1,0.0061,1e-05,1.00039]
[1777444080128,57.72,77057.71,0.1,0.00608,1e-05,0.99616]
[1777444085164,57.72,77056.86,0.1,0.00607,1e-05,0.99552]
[1777444091206,57.72,77057.27,0.1,0.00607,1e-05,0.99583]
[1777444096241,57.72,77052.47,0.1,0.00605,1e-05,0.99219]
[1777444101276,57.72,77053.52,0.1,0.00605,1e-05,0.99298]
[1777444106311,57.72,77050.84,0.1,0.00604,1e-05,0.99095]
[1777444111346,57.72,77055.3,0.1,0.00606,1e-05,0.9931]
[1777444116381,57.72,77062.38,0.1,0.00609,1e-05,0.99847]
[1777444121416,57.72,77055.61,0.1,0.00606,1e-05,0.99333]
[1777444126450,57.72,77048.93,0.1,0.00602,1e-05,0.98828]
[1777444131486,57.72,77048.43,0.1,0.00602,1e-05,0.9879]
[1777444136520,57.72,77045.19,0.1,0.006,1e-05,0.98546]
[1777444141556,57.72,77045.56,0.1,0.00601,1e-05,0.98574]
[1777444146594,57.72,77049.3,0.1,0.00602,1e-05,0.98856]
[1777444151626,57.72,77056.69,0.1,0.00606,1e-05,0.99415]
[1777444156661,57.72,77057.7,0.1,0.00607,1e-05,0.99492]
[1777444161698,57.72,77057.64,0.1,0.00607,1e-05,0.99487]
[1777444166732,57.72,77051.22,0.1,0.00603,1e-05,0.99001]
[1777444171768,57.72,77047.64,0.1,0.00601,1e-05,0.98607]
[1777444176803,57.72,77047.42,0.1,0.00601,1e-05,0.98591]
[1777444181837,57.72,77048.29,0.1,0.00601,1e-05,0.98656]
[1777444186873,57.72,77048.86,0.1,0.00602,1e-05,0.98699]
[1777444190081,57.72,77048.19,0.1,0.00601,1e-05,0.98649]
[1777444190901,57.72,77048.38,0.1,0.00601,1e-05,0.98663]
[1777444191704,57.72,77048.38,0.1,0.00601,1e-05,0.98663]
[1777444191709,57.72,77048.54,0.1,0.00601,1e-05,0.98675]
[1777444196943,57.72,77048.93,0.1,0.00602,1e-05,0.98704]
[1777444201978,57.72,77049.76,0.1,0.00602,1e-05,0.98767]
[1777444207013,57.72,77054.91,0.1,0.00605,1e-05,0.99156]
[1777444212048,57.72,77056.36,0.1,0.00605,1e-05,0.99266]
[1777444217082,57.72,77062.28,0.1,0.00608,1e-05,0.99716]
[1777444222118,57.72,77060.95,0.1,0.00608,1e-05,0.99614]
[1777444227153,57.72,77061.6,0.1,0.00608,1e-05,0.99664]
[1777444232187,57.72,77061.87,0.1,0.00607,1e-05,0.9956]
[1777444237222,57.72,77062.81,0.1,0.00608,1e-05,0.99632]
[1777444240490,57.72,77062.39,0.1,0.00608,1e-05,0.996]
[1777444240592,57.72,77062.49,0.1,0.00608,1e-05,0.99607]
[1777444246286,57.72,77062.43,0.1,0.00608,1e-05,0.99603]
[1777444251321,57.72,77062.34,0.1,0.00608,1e-05,0.99596]
[1777444256357,57.72,77062.79,0.1,0.00608,1e-05,0.9963]
[1777444262400,57.72,77063.5,0.1,0.00608,1e-05,0.99684]
[1777444267434,57.72,77062.72,0.1,0.00608,1e-05,0.99625]
[1777444272467,57.72,77063.74,0.1,0.00608,1e-05,0.99702]
[1777444277504,57.72,77063.84,0.1,0.00608,1e-05,0.9971]
[1777444282538,57.72,77063.92,0.1,0.00608,1e-05,0.99716]
[1777444287573,57.72,77062.64,0.1,0.00608,1e-05,0.99619]
[1777444292609,57.72,77060.89,0.1,0.00606,1e-05,0.99362]
[1777444297643,57.72,77061.27,0.1,0.00606,1e-05,0.99391]
[1777444302678,57.72,77061.38,0.1,0.00606,1e-05,0.99399]
[1777444307713,57.72,77062.99,0.1,0.00607,1e-05,0.99521]
[1777444312748,57.72,77064.33,0.1,0.00608,1e-05,0.99623]
[1777444317783,57.72,77064.3,0.1,0.00608,1e-05,0.99621]
[1777444319739,57.72,77069.59,0.1,0.00611,1e-05,1.00024]
[1777444319820,57.72,77071.82,0.1,0.00612,1e-05,1.00194]
[1777444323803,57.72,77069.47,0.1,0.00611,1e-05,1.00015]
[1777444323883,57.72,77065.1,0.1,0.00608,1e-05,0.99682]
[1777444327734,57.72,77065.23,0.1,0.00608,1e-05,0.99692]
[1777444327761,57.72,77065.23,0.1,0.00608,1e-05,0.99692]
[1777444327862,57.72,77064.93,0.1,0.00608,1e-05,0.99669]
[1777444328923,57.72,77064.93,0.1,0.00608,1e-05,0.99669]
[1777444328932,57.72,77065.46,0.1,0.00609,1e-05,0.99709]
[1777444334904,57.72,77064.9,0.1,0.00608,1e-05,0.99667]
[1777444339940,57.72,77060.74,0.1,0.00606,1e-05,0.99351]
[1777444344974,57.72,77062.65,0.1,0.00607,1e-05,0.99496]
[1777444352023,57.72,77062.05,0.1,0.00606,1e-05,0.99326]
[1777444358065,57.72,77061.87,0.1,0.00606,1e-05,0.99312]
[1777444363100,57.72,77061.63,0.1,0.00606,1e-05,0.99294]
[1777444368136,57.72,77061.85,0.1,0.00606,1e-05,0.99311]
[1777444373170,57.72,77061.89,0.1,0.00606,1e-05,0.99314]
[1777444378206,57.72,77045.81,0.1,0.00598,1e-05,0.98101]
[1777444383241,57.72,77046.09,0.1,0.00598,1e-05,0.98122]
[1777444388276,57.72,77034.78,0.1,0.00592,1e-05,0.97276]
[1777444393311,57.72,77036.97,0.1,0.00593,1e-05,0.97439]
[1777444398346,57.72,77036.8,0.1,0.00593,1e-05,0.97426]
[1777444403381,57.72,77035.53,0.1,0.00593,1e-05,0.97332]
[1777444408418,57.72,77027.46,0.1,0.00589,1e-05,0.96731]
[1777444413456,57.72,77027.38,0.1,0.00588,0.0,0.96604]
[1777444418492,57.72,77027.51,0.1,0.00588,0.0,0.96613]
[1777444423526,57.72,77027.87,0.1,0.00588,1e-05,0.9664]
[1777444428561,57.72,77019.87,0.1,0.00584,0.0,0.96048]
[1777444431582,57.72,77006.0,0.1,0.00577,0.0,0.9503]
[1777444436780,57.72,77006.01,0.1,0.00577,0.0,0.95031]
[1777444442659,57.72,77005.75,0.1,0.00577,0.0,0.95012]
[1777444446850,57.72,76992.15,0.1,0.0057,0.0,0.94022]
[1777444452735,57.72,77000.2,0.1,0.00574,0.0,0.94607]
[1777444457770,57.72,77000.57,0.1,0.00575,0.0,0.94634]
[1777444462805,57.72,77000.34,0.1,0.00574,0.0,0.94617]
[1777444467840,57.72,77000.24,0.1,0.00574,0.0,0.94609]
[1777444472875,57.72,77004.68,0.1,0.00576,0.0,0.94814]
[1777444478917,57.72,77002.93,0.1,0.00575,0.0,0.94686]
[1777444479928,57.72,77002.93,0.1,0.00575,0.0,0.94686]
[1777444479940,57.72,77002.77,0.1,0.00575,0.0,0.94674]
[1777444484959,57.72,77002.36,0.1,0.00575,0.0,0.94644]
[1777444488503,57.72,77002.07,0.1,0.00575,0.0,0.94623]
[1777444488988,57.72,76999.49,0.1,0.00573,0.0,0.94435]
[1777444494022,57.72,76996.73,0.1,0.00572,0.0,0.94235]
[1777444498669,57.72,76993.06,0.1,0.0057,0.0,0.93969]
[1777444499063,57.72,76996.55,0.1,0.00572,0.0,0.94222]
[1777444499670,57.72,76996.55,0.1,0.00572,0.0,0.94222]
[1777444500075,57.72,76999.01,0.1,0.00573,0.0,0.944]
[1777444502058,57.72,77002.15,0.1,0.00575,0.0,0.94629]
[1777444502160,57.72,77009.08,0.1,0.00578,0.0,0.95135]
[1777444507271,57.72,77000.71,0.1,0.00574,0.0,0.94524]
[1777444513158,57.72,76996.24,0.1,0.00572,0.0,0.94199]
[1777444518193,57.72,76995.58,0.1,0.00571,0.0,0.94151]
[1777444523228,57.72,76994.48,0.1,0.00571,0.0,0.94071]
[1777444528265,57.72,76989.75,0.1,0.00569,0.0,0.93729]
[1777444530279,57.72,76975.32,0.1,0.00562,0.0,0.92691]
[1777444535313,57.72,76976.78,0.1,0.00562,0.0,0.92677]
[1777444540348,57.72,76973.96,0.1,0.0056,0.0,0.92476]
[1777444545383,57.72,76974.88,0.1,0.00561,0.0,0.92541]
[1777444550418,57.72,76974.77,0.1,0.00561,0.0,0.92534]
[1777444555454,57.72,76974.5,0.1,0.0056,0.0,0.92514]
[1777444560488,57.72,76975.06,0.1,0.00561,0.0,0.92554]
[1777444565524,57.72,76976.58,0.1,0.00561,0.0,0.92663]
[1777444570559,57.72,76976.64,0.1,0.00561,0.0,0.92667]
[1777444575593,57.72,76977.2,0.1,0.00562,0.0,0.92707]
[1777444580627,57.72,76977.06,0.1,0.00562,0.0,0.92697]
[1777444585663,57.72,76976.49,0.1,0.00561,0.0,0.92657]
[1777444590698,57.72,76984.81,0.1,0.00565,0.0,0.93254]
[1777444592439,57.72,76984.81,0.1,0.00565,0.0,0.93254]
[1777444592714,57.72,76990.39,0.1,0.00567,0.0,0.93538]
[1777444597908,57.72,76989.96,0.1,0.00567,0.0,0.93507]
[1777444604795,57.72,76989.55,0.1,0.00567,0.0,0.93477]
[1777444609831,57.72,76989.83,0.1,0.00567,0.0,0.93497]
[1777444614867,57.72,76989.27,0.1,0.00567,0.0,0.93457]
[1777444619903,57.72,76991.8,0.1,0.00568,0.0,0.9364]
[1777444624939,57.72,76994.12,0.1,0.00569,0.0,0.93807]
[1777444629972,57.72,76996.94,0.1,0.00571,0.0,0.94012]
[1777444635012,57.72,76997.57,0.1,0.00571,0.0,0.94057]
[1777444640041,57.72,76998.29,0.1,0.00571,0.0,0.94109]
[1777444645078,57.72,76996.94,0.1,0.00571,0.0,0.94012]
[1777444650112,57.72,76997.16,0.1,0.00571,0.0,0.94028]
[1777444655148,57.72,76996.83,0.1,0.0057,0.0,0.93885]
[1777444662196,57.72,76996.28,0.1,0.0057,0.0,0.93845]
[1777444667231,57.72,76996.26,0.1,0.0057,0.0,0.93843]
[1777444672267,57.72,76996.12,0.1,0.00569,0.0,0.93833]
[1777444677302,57.72,76998.94,0.1,0.00571,0.0,0.94037]
[1777444682337,57.72,77003.22,0.1,0.00573,0.0,0.94348]
[1777444688539,57.72,77003.21,0.1,0.00573,0.0,0.94347]
[1777444694436,57.72,77002.46,0.1,0.00573,0.0,0.94293]
[1777444700478,57.72,77000.78,0.1,0.00572,0.0,0.94171]
[1777444706520,57.72,77000.54,0.1,0.00572,0.0,0.94153]
[1777444711555,57.72,77002.33,0.1,0.00572,0.0,0.94164]
[1777444716590,57.72,77003.88,0.1,0.00573,0.0,0.94277]
[1777444721625,57.72,77004.52,0.1,0.00573,0.0,0.94323]
[1777444726660,57.72,77004.53,0.1,0.00573,0.0,0.94324]
[1777444731695,57.72,77004.02,0.1,0.00573,0.0,0.94287]
[1777444736730,57.72,77004.47,0.1,0.00573,0.0,0.9432]
[1777444741764,57.72,77005.43,0.1,0.00573,0.0,0.94389]
[1777444746799,57.72,77007.0,0.1,0.00574,0.0,0.94504]
[1777444751835,57.72,77006.99,0.1,0.00574,0.0,0.94503]
[1777444756870,57.72,77007.77,0.1,0.00574,0.0,0.9456]
[1777444759300,57.72,77009.08,0.1,0.00575,0.0,0.94655]
[1777444759311,57.72,77019.72,0.1,0.0058,0.0,0.95434]
[1777444759973,57.72,77019.72,0.1,0.0058,0.0,0.95434]
[1777444760026,57.72,77020.57,0.1,0.00581,0.0,0.95496]
[1777444765933,57.72,77031.98,0.1,0.00586,0.0,0.96337]
[1777444768143,57.72,77040.46,0.1,0.00591,1e-05,0.96967]
[1777444768238,57.72,77020.02,0.1,0.00581,0.0,0.95456]
[1777444770689,57.72,77017.38,0.1,0.00579,0.0,0.95262]
[1777444770970,57.72,77017.16,0.1,0.00579,0.0,0.95246]
[1777444773153,57.72,77015.55,0.1,0.00578,0.0,0.95008]
[1777444773254,57.72,77016.42,0.1,0.00578,0.0,0.95072]
[1777444779169,57.72,77011.45,0.1,0.00576,0.0,0.94708]
[1777444785069,57.72,77009.1,0.1,0.00574,0.0,0.94537]
[1777444790104,57.72,77011.23,0.1,0.00575,0.0,0.94692]
[1777444792138,57.72,77014.8,0.1,0.00577,0.0,0.94953]
[1777444792214,57.72,77012.69,0.1,0.00576,0.0,0.94799]
[1777444797519,57.72,77013.09,0.1,0.00576,0.0,0.94828]
[1777444797580,57.72,76983.04,0.1,0.00562,0.0,0.92654]
[1777444803195,57.72,76990.22,0.1,0.00565,0.0,0.9317]
[1777444808231,57.72,76989.3,0.1,0.00565,0.0,0.93104]
[1777444813266,57.72,76987.65,0.1,0.00564,0.0,0.92985]
[1777444818300,57.72,77003.12,0.1,0.00571,0.0,0.94102]
[1777444821321,57.72,77017.58,0.1,0.00579,0.0,0.95156]
[1777444822959,57.72,77015.76,0.1,0.00578,0.0,0.95023]
[1777444823336,57.72,77012.92,0.1,0.00576,0.0,0.94816]
[1777444823744,57.72,77012.92,0.1,0.00576,0.0,0.94816]
[1777444824345,57.72,77013.04,0.1,0.00576,0.0,0.94824]
[1777444829522,57.72,77011.32,0.1,0.00576,0.0,0.94699]
[1777444835428,57.72,77012.71,0.1,0.00575,0.0,0.9468]
[1777444840462,57.72,77011.82,0.1,0.00575,0.0,0.94615]
[1777444845498,57.72,77012.35,0.1,0.00575,0.0,0.94654]
[1777444850625,57.72,77015.11,0.1,0.00577,0.0,0.94856]
[1777444850725,57.72,77015.68,0.1,0.00577,0.0,0.94897]
[1777444856577,57.72,77022.17,0.1,0.0058,0.0,0.95373]
[1777444861612,57.72,77022.73,0.1,0.0058,0.0,0.95414]
[1777444866646,57.72,77024.21,0.1,0.00581,0.0,0.95522]
[1777444872687,57.72,77023.52,0.1,0.00581,0.0,0.95472]
[1777444877722,57.72,77023.28,0.1,0.00581,0.0,0.95454]
[1777444882758,57.72,77022.95,0.1,0.00581,0.0,0.9543]
[1777444887793,57.72,77022.38,0.1,0.0058,0.0,0.95388]
[1777444892830,57.72,77022.42,0.1,0.0058,0.0,0.9527]
[1777444897866,57.72,77022.92,0.1,0.0058,0.0,0.95307]
[1777444902901,57.72,77022.25,0.1,0.00579,0.0,0.95258]
[1777444907936,57.72,77022.5,0.1,0.0058,0.0,0.95276]
[1777444912973,57.72,77014.17,0.1,0.00575,0.0,0.94667]
[1777444914010,57.72,77014.17,0.1,0.00575,0.0,0.94667]
[1777444914111,57.72,77013.8,0.1,0.00575,0.0,0.9464]
[1777444919387,57.72,77015.78,0.1,0.00576,0.0,0.94784]
[1777444919396,57.72,77016.12,0.1,0.00576,0.0,0.94809]
[1777444925060,57.72,77019.2,0.1,0.00578,0.0,0.95035]
[1777444930223,57.72,77019.42,0.1,0.00578,0.0,0.95051]
[1777444936136,57.72,77020.82,0.1,0.00579,0.0,0.95153]
[1777444939280,57.72,77022.45,0.1,0.0058,0.0,0.95273]
[1777444939368,57.72,77027.38,0.1,0.00582,0.0,0.95635]
[1777444939898,57.72,77027.38,0.1,0.00582,0.0,0.95635]
[1777444940460,57.72,77027.38,0.1,0.00582,0.0,0.95635]
[1777444940540,57.72,77027.17,0.1,0.00582,0.0,0.95619]
[1777444946205,57.72,77029.96,0.1,0.00583,0.0,0.95825]
[1777444951241,57.72,77031.38,0.1,0.00583,0.0,0.95808]
[1777444956276,57.72,77031.47,0.1,0.00583,0.0,0.95815]
[1777444961311,57.72,77033.79,0.1,0.00584,0.0,0.95986]
[1777444966347,57.72,77036.56,0.1,0.00586,0.0,0.96191]
[1777444971383,57.72,77036.87,0.1,0.00586,0.0,0.96214]
[1777444976417,57.72,77037.52,0.1,0.00586,0.0,0.96262]
[1777444981178,57.72,77046.43,0.1,0.00591,1e-05,0.96923]
[1777444981734,57.72,77046.43,0.1,0.00591,1e-05,0.96923]
[1777444987495,57.72,77041.73,0.1,0.00588,1e-05,0.96574]
[1777444989930,57.72,77038.89,0.1,0.00587,0.0,0.96363]
[1777444990643,57.72,77038.61,0.1,0.00587,0.0,0.96342]
[1777444996556,57.72,77038.37,0.1,0.00587,0.0,0.96325]
[1777445001592,57.72,77037.64,0.1,0.00586,0.0,0.96271]
[1777445006629,57.72,77038.68,0.1,0.00587,0.0,0.96348]
[1777445011662,57.72,77041.86,0.1,0.00588,1e-05,0.96462]
[1777445016698,57.72,77041.25,0.1,0.00587,1e-05,0.96416]
[1777445021735,57.72,77041.75,0.1,0.00588,1e-05,0.96453]
[1777445026767,57.72,77042.29,0.1,0.00588,1e-05,0.96494]
[1777445028731,57.72,77042.35,0.1,0.00588,1e-05,0.96498]
[1777445028786,57.72,77042.1,0.1,0.00588,1e-05,0.96479]
[1777445029673,57.72,77042.1,0.1,0.00588,1e-05,0.96479]
[1777445029788,57.72,77042.07,0.1,0.00588,1e-05,0.96477]
[1777445034823,57.72,77041.88,0.1,0.00588,1e-05,0.96463]
[1777445039858,57.72,77042.15,0.1,0.00588,1e-05,0.96483]
[1777445043458,57.72,77041.69,0.1,0.00588,1e-05,0.96449]
[1777445043910,57.72,77041.69,0.1,0.00588,1e-05,0.96449]
[1777445047756,57.72,77044.92,0.1,0.00589,1e-05,0.96689]
[1777445047914,57.72,77045.86,0.1,0.0059,1e-05,0.96759]
[1777445052949,57.72,77045.96,0.1,0.0059,1e-05,0.96766]
[1777445057986,57.72,77045.8,0.1,0.0059,1e-05,0.96754]
[1777445060749,57.72,77045.29,0.1,0.0059,1e-05,0.96716]
[1777445060750,57.72,77041.18,0.1,0.00587,1e-05,0.96411]
[1777445066043,57.72,77039.18,0.1,0.00586,0.0,0.96263]
[1777445071207,57.72,77030.88,0.1,0.00582,0.0,0.9553]
[1777445077119,57.72,77028.59,0.1,0.0058,0.0,0.95361]
[1777445082154,57.72,77027.37,0.1,0.0058,0.0,0.95272]
[1777445088197,57.72,77028.05,0.1,0.0058,0.0,0.95322]
[1777445093238,57.72,77027.36,0.1,0.0058,0.0,0.95271]
[1777445094244,57.72,76992.26,0.1,0.00563,0.0,0.92725]
[1777445095520,57.72,76992.26,0.1,0.00563,0.0,0.92725]
[1777445095596,57.72,76963.07,0.1,0.00549,0.0,0.9065]
[1777445096145,57.72,76963.07,0.1,0.00549,0.0,0.9065]
[1777445096262,57.72,76963.17,0.1,0.00549,0.0,0.90657]
[1777445101423,57.72,76970.78,0.1,0.00552,0.0,0.91194]
[1777445107335,57.72,76980.85,0.1,0.00557,0.0,0.91909]
[1777445112370,57.72,76981.87,0.1,0.00558,0.0,0.91982]
[1777445117406,57.72,76985.99,0.1,0.0056,0.0,0.92276]
[1777445122440,57.72,76983.39,0.1,0.00558,0.0,0.9209]
[1777445127475,57.72,76986.6,0.1,0.0056,0.0,0.92319]
[1777445132512,57.72,76986.13,0.1,0.00559,0.0,0.92168]
[1777445137554,57.72,76985.92,0.1,0.00559,0.0,0.92153]
[1777445142589,57.72,76985.07,0.1,0.00559,0.0,0.92092]
[1777445147624,57.72,76984.82,0.1,0.00558,0.0,0.92075]
[1777445152660,57.72,76985.16,0.1,0.00559,0.0,0.92099]
[1777445157694,57.72,76988.79,0.1,0.0056,0.0,0.92358]
[1777445163735,57.72,76992.91,0.1,0.00562,0.0,0.92653]
[1777445163821,57.72,76993.22,0.1,0.00562,0.0,0.92675]
[1777445166701,57.72,76993.13,0.1,0.00562,0.0,0.92669]
[1777445166787,57.72,76993.68,0.1,0.00563,0.0,0.92708]
[1777445171920,57.72,76993.55,0.1,0.00563,0.0,0.92699]
[1777445177835,57.72,76994.31,0.1,0.00563,0.0,0.92754]
[1777445182870,57.72,76993.75,0.1,0.00563,0.0,0.92713]
[1777445187905,57.72,76994.16,0.1,0.00563,0.0,0.92743]
[1777445192940,57.72,76993.86,0.1,0.00562,0.0,0.92603]
[1777445198981,57.72,76994.34,0.1,0.00562,0.0,0.92637]
[1777445204016,57.72,76992.05,0.1,0.00561,0.0,0.92473]
[1777445209052,57.72,76991.98,0.1,0.00561,0.0,0.92468]
[1777445214087,57.72,76990.68,0.1,0.00561,0.0,0.92375]
[1777445219122,57.72,76990.82,0.1,0.00561,0.0,0.92385]
[1777445224157,57.72,76993.58,0.1,0.00562,0.0,0.92583]
[1777445229192,57.72,76994.6,0.1,0.00562,0.0,0.92656]
[1777445234227,57.72,76994.47,0.1,0.00562,0.0,0.92647]
[1777445239262,57.72,76994.69,0.1,0.00562,0.0,0.92663]
[1777445244298,57.72,76994.67,0.1,0.00562,0.0,0.92661]
[1777445250342,57.72,76995.53,0.1,0.00563,0.0,0.92723]
[1777445255376,57.72,76996.5,0.1,0.00563,0.0,0.92674]
[1777445260027,57.72,76997.87,0.1,0.00563,0.0,0.92772]
[1777445260091,57.72,77006.11,0.1,0.00567,0.0,0.93366]
[1777445260668,57.72,77006.11,0.1,0.00567,0.0,0.93366]
[1777445260770,57.72,77004.38,0.1,0.00566,0.0,0.93241]
[1777445261732,57.72,77004.38,0.1,0.00566,0.0,0.93241]
[1777445261833,57.72,77005.52,0.1,0.00567,0.0,0.93323]
[1777445267461,57.72,77006.32,0.1,0.00567,0.0,0.93381]
[1777445272629,57.72,77006.84,0.1,0.00568,0.0,0.93418]
[1777445278537,57.72,77008.36,0.1,0.00568,0.0,0.93528]
[1777445283417,57.72,77009.11,0.1,0.00569,0.0,0.93582]
[1777445283572,57.72,77009.05,0.1,0.00569,0.0,0.93578]
[1777445285740,57.72,77007.94,0.1,0.00568,0.0,0.93498]
[1777445285841,57.72,77008.91,0.1,0.00569,0.0,0.93568]
[1777445286323,57.72,77008.91,0.1,0.00569,0.0,0.93568]
[1777445286420,57.72,77008.89,0.1,0.00569,0.0,0.93566]
[1777445291629,57.72,77010.42,0.1,0.00569,0.0,0.93677]
[1777445296666,57.72,77016.43,0.1,0.00572,0.0,0.94113]
[1777445301701,57.72,77008.78,0.1,0.00569,0.0,0.93558]
[1777445302649,57.72,77008.78,0.1,0.00569,0.0,0.93558]
[1777445302709,57.72,77006.55,0.1,0.00568,0.0,0.93397]
[1777445305279,57.72,77006.6,0.1,0.00568,0.0,0.93401]
[1777445306022,57.72,77006.6,0.1,0.00568,0.0,0.93401]
[1777445306674,57.72,77006.21,0.1,0.00567,0.0,0.93373]
[1777445306734,57.72,77006.21,0.1,0.00567,0.0,0.93373]
[1777445308707,57.72,77004.77,0.1,0.00567,0.0,0.93269]
[1777445308795,57.72,77003.19,0.1,0.00566,0.0,0.93155]
[1777445310593,57.72,77003.19,0.1,0.00566,0.0,0.93155]
[1777445310763,57.72,77003.19,0.1,0.00566,0.0,0.93155]
[1777445311875,57.72,77003.19,0.1,0.00566,0.0,0.93155]
[1777445311976,57.72,77002.81,0.1,0.00565,0.0,0.93009]
[1777445313687,57.72,77002.73,0.1,0.00565,0.0,0.93003]
[1777445313735,57.72,77002.73,0.1,0.00565,0.0,0.93003]
[1777445318819,57.72,77002.12,0.1,0.00565,0.0,0.92959]
[1777445323852,57.72,77003.48,0.1,0.00565,0.0,0.93057]
[1777445328888,57.72,77003.48,0.1,0.00565,0.0,0.93057]
[1777445333924,57.72,76998.17,0.1,0.00563,0.0,0.92676]
[1777445338960,57.72,76996.16,0.1,0.00562,0.0,0.92532]
[1777445343993,57.72,76994.07,0.1,0.00561,0.0,0.92382]
[1777445349030,57.72,76993.08,0.1,0.0056,0.0,0.92311]
[1777445354065,57.72,76992.92,0.1,0.0056,0.0,0.923]
[1777445359100,57.72,76992.35,0.1,0.0056,0.0,0.92259]
[1777445364134,57.72,76992.71,0.1,0.0056,0.0,0.92285]
[1777445370177,57.72,76992.69,0.1,0.0056,0.0,0.92283]
[1777445375213,57.72,77000.86,0.1,0.00563,0.0,0.9275]
[1777445380247,57.72,77001.45,0.1,0.00564,0.0,0.92793]
[1777445385282,57.72,76993.75,0.1,0.0056,0.0,0.92241]
[1777445390317,57.72,76989.07,0.1,0.00558,0.0,0.91907]
[1777445395352,57.72,76981.9,0.1,0.00554,0.0,0.91397]
[1777445400387,57.72,76980.15,0.1,0.00553,0.0,0.91273]
[1777445405422,57.72,76976.82,0.1,0.00552,0.0,0.91038]
[1777445410459,57.72,76974.1,0.1,0.00551,0.0,0.90846]
[1777445415494,57.72,76977.55,0.1,0.00552,0.0,0.91089]
[1777445420530,57.72,76981.46,0.1,0.00554,0.0,0.91366]
[1777445425567,57.72,76975.4,0.1,0.00551,0.0,0.90937]
[1777445431608,57.72,76973.98,0.1,0.0055,0.0,0.90721]
[1777445436643,57.72,76972.69,0.1,0.00549,0.0,0.9063]
[1777445441678,57.72,76972.47,0.1,0.00549,0.0,0.90614]
[1777445447722,57.72,76971.56,0.1,0.00549,0.0,0.9055]
[1777445452756,57.72,76974.12,0.1,0.0055,0.0,0.9073]
[1777445457791,57.72,76971.83,0.1,0.00549,0.0,0.90569]
[1777445462824,57.72,76969.55,0.1,0.00548,0.0,0.90409]
[1777445467860,57.72,76969.75,0.1,0.00548,0.0,0.90423]
[1777445472895,57.72,76969.25,0.1,0.00548,0.0,0.90388]
[1777445477930,57.72,76966.68,0.1,0.00546,0.0,0.90207]
[1777445482965,57.72,76965.0,0.1,0.00546,0.0,0.90089]
[1777445488000,57.72,76964.15,0.1,0.00545,0.0,0.9003]
[1777445493038,57.72,76960.15,0.1,0.00543,0.0,0.89634]
[1777445498071,57.72,76960.83,0.1,0.00543,0.0,0.89682]
[1777445503108,57.72,76960.21,0.1,0.00543,0.0,0.89639]
[1777445508141,57.72,76948.68,0.1,0.00537,0.0,0.88837]
[1777445513176,57.72,76942.67,0.1,0.00535,0.0,0.88421]
[1777445517772,57.72,76945.68,0.1,0.00536,0.0,0.88629]
[1777445518210,57.72,76945.48,0.1,0.00536,0.0,0.88615]
[1777445523246,57.72,76943.52,0.1,0.00535,0.0,0.8848]
[1777445528283,57.72,76938.11,0.1,0.00532,0.0,0.88107]
[1777445531112,57.72,76938.3,0.1,0.00532,0.0,0.8812]
[1777445531303,57.72,76934.28,0.1,0.00531,0.0,0.87844]
[1777445532796,57.72,76932.94,0.1,0.0053,0.0,0.87752]
[1777445533315,57.72,76932.94,0.1,0.0053,0.0,0.87752]
[1777445535537,57.72,76928.5,0.1,0.00528,0.0,0.87448]
[1777445535987,57.72,76928.5,0.1,0.00528,0.0,0.87448]
[1777445536647,57.72,76927.86,0.1,0.00528,0.0,0.87404]
[1777445537344,57.72,76925.88,0.1,0.00527,0.0,0.87269]
[1777445542379,57.72,76920.22,0.1,0.00524,0.0,0.86883]
[1777445547414,57.72,76912.53,0.1,0.00521,0.0,0.86362]
[1777445552449,57.72,76912.24,0.1,0.0052,0.0,0.8623]
[1777445557484,57.72,76914.54,0.1,0.00521,0.0,0.86385]
[1777445562520,57.72,76914.37,0.1,0.00521,0.0,0.86374]
[1777445567555,57.72,76915.0,0.1,0.00521,0.0,0.86417]
[1777445572589,57.72,76916.12,0.1,0.00522,0.0,0.86492]
[1777445577625,57.72,76915.91,0.1,0.00522,0.0,0.86478]
[1777445582660,57.72,76927.9,0.1,0.00527,0.0,0.87294]
[1777445587695,57.72,76922.75,0.1,0.00525,0.0,0.86943]
[1777445590445,57.72,76922.67,0.1,0.00525,0.0,0.86937]
[1777445590465,57.72,76922.5,0.1,0.00525,0.0,0.86926]
[1777445595751,57.72,76920.32,0.1,0.00524,0.0,0.86777]
[1777445600138,57.72,76920.26,0.1,0.00524,0.0,0.86773]
[1777445600236,57.72,76919.98,0.1,0.00523,0.0,0.86754]
[1777445605821,57.72,76917.79,0.1,0.00522,0.0,0.86606]
[1777445610856,57.72,76913.74,0.1,0.00521,0.0,0.86331]
[1777445615902,57.72,76906.95,0.1,0.00517,0.0,0.85761]
[1777445620935,57.72,76903.92,0.1,0.00516,0.0,0.85557]
[1777445625970,57.72,76903.83,0.1,0.00516,0.0,0.85551]
[1777445631005,57.72,76903.72,0.1,0.00515,0.0,0.85544]
[1777445636041,57.72,76903.17,0.1,0.00515,0.0,0.85507]
[1777445641077,57.72,76904.29,0.1,0.00516,0.0,0.85582]
[1777445646112,57.72,76911.89,0.1,0.00519,0.0,0.86094]
[1777445651146,57.72,76917.25,0.1,0.00522,0.0,0.86456]
[1777445656181,57.72,76920.37,0.1,0.00523,0.0,0.86668]
[1777445662228,57.72,76920.16,0.1,0.00523,0.0,0.86654]
[1777445667258,57.72,76921.62,0.1,0.00524,0.0,0.86753]
[1777445673302,57.72,76921.18,0.1,0.00523,0.0,0.8661]
[1777445679344,57.72,76921.56,0.1,0.00523,0.0,0.86636]
[1777445685591,57.72,76921.88,0.1,0.00523,0.0,0.86658]
[1777445688407,57.72,76934.3,0.1,0.00529,0.0,0.87504]
[1777445693441,57.72,76930.26,0.1,0.00527,0.0,0.87228]
[1777445698477,57.72,76929.56,0.1,0.00526,0.0,0.8718]
[1777445703512,57.72,76934.81,0.1,0.00529,0.0,0.87539]
[1777445708547,57.72,76934.46,0.1,0.00529,0.0,0.87515]
[1777445713582,57.72,76933.8,0.1,0.00528,0.0,0.8747]
[1777445718617,57.72,76933.63,0.1,0.00528,0.0,0.87458]
[1777445724659,57.72,76933.49,0.1,0.00528,0.0,0.87449]
[1777445728520,57.72,76934.09,0.1,0.00529,0.0,0.8749]
[1777445728621,57.72,76932.14,0.1,0.00528,0.0,0.87356]
[1777445733721,57.72,76932.25,0.1,0.00527,0.0,0.87251]
[1777445735031,57.72,76932.25,0.1,0.00527,0.0,0.87251]
[1777445735068,57.72,76928.51,0.1,0.00525,0.0,0.86996]
[1777445740771,57.72,76925.43,0.1,0.00524,0.0,0.86786]
[1777445746016,57.72,76918.87,0.1,0.00521,0.0,0.86341]
[1777445746729,57.72,76918.87,0.1,0.00521,0.0,0.86341]
[1777445746813,57.72,76918.84,0.1,0.00521,0.0,0.86339]
[1777445749771,57.72,76919.31,0.1,0.00521,0.0,0.86371]
[1777445749834,57.72,76919.54,0.1,0.00521,0.0,0.86386]
[1777445754869,57.72,76919.16,0.1,0.00521,0.0,0.86361]
[1777445759904,57.72,76923.93,0.1,0.00523,0.0,0.86684]
[1777445762639,57.72,76923.44,0.1,0.00523,0.0,0.86651]
[1777445762666,57.72,76923.87,0.1,0.00523,0.0,0.8668]
[1777445763624,57.72,76923.87,0.1,0.00523,0.0,0.8668]
[1777445763649,57.72,76926.24,0.1,0.00524,0.0,0.86841]
[1777445768969,57.72,76928.95,0.1,0.00526,0.0,0.87025]
[1777445774003,57.72,76929.7,0.1,0.00526,0.0,0.87077]
[1777445779038,57.72,76929.16,0.1,0.00526,0.0,0.8704]
[1777445784072,57.72,76926.14,0.1,0.00524,0.0,0.86834]
[1777445789108,57.72,76916.79,0.1,0.0052,0.0,0.862]
[1777445794144,57.72,76921.84,0.1,0.00522,0.0,0.8643]
[1777445799178,57.72,76922.93,0.1,0.00522,0.0,0.86503]
[1777445805223,57.72,76925.93,0.1,0.00523,0.0,0.86707]
[1777445810255,57.72,76927.16,0.1,0.00524,0.0,0.86791]
[1777445815289,57.72,76926.51,0.1,0.00524,0.0,0.86746]
[1777445820326,57.72,76923.23,0.1,0.00522,0.0,0.86524]
[1777445825362,57.72,76924.21,0.1,0.00523,0.0,0.8659]
[1777445830397,57.72,76927.99,0.1,0.00524,0.0,0.86847]
[1777445835437,57.72,76927.79,0.1,0.00524,0.0,0.86833]
[1777445840470,57.72,76928.52,0.1,0.00525,0.0,0.86883]
[1777445845505,57.72,76928.71,0.1,0.00525,0.0,0.86896]
[1777445850322,57.72,76931.09,0.1,0.00526,0.0,0.87058]
[1777445850539,57.72,76930.71,0.1,0.00526,0.0,0.87032]
[1777445855575,57.72,76930.04,0.1,0.00525,0.0,0.86873]
[1777445860610,57.72,76929.62,0.1,0.00525,0.0,0.86845]
[1777445865645,57.72,76929.01,0.1,0.00524,0.0,0.86803]
[1777445870680,57.72,76927.78,0.1,0.00524,0.0,0.8672]
[1777445872694,57.72,76913.52,0.1,0.00517,0.0,0.85755]
[1777445877729,57.72,76907.44,0.1,0.00515,0.0,0.85347]
[1777445882764,57.72,76904.3,0.1,0.00513,0.0,0.85137]
[1777445887799,57.72,76907.48,0.1,0.00515,0.0,0.8535]
[1777445893841,57.72,76905.45,0.1,0.00514,0.0,0.85214]
[1777445898876,57.72,76894.13,0.1,0.00509,0.0,0.84458]
[1777445903911,57.72,76890.75,0.1,0.00507,0.0,0.84234]
[1777445908948,57.72,76896.49,0.1,0.0051,0.0,0.84615]
[1777445913981,57.72,76899.66,0.1,0.0051,0.0,0.84716]
[1777445919016,57.72,76899.28,0.1,0.0051,0.0,0.8469]
[1777445925058,57.72,76899.37,0.1,0.0051,0.0,0.84696]
[1777445931114,57.72,76895.43,0.1,0.00509,0.0,0.84434]
[1777445933113,57.72,76927.47,0.1,0.00523,0.0,0.86586]
[1777445935755,57.72,76932.78,0.1,0.00525,0.0,0.86947]
[1777445935765,57.72,76933.03,0.1,0.00525,0.0,0.86964]
[1777445936344,57.72,76933.03,0.1,0.00525,0.0,0.86964]
[1777445936724,57.72,76931.83,0.1,0.00525,0.0,0.86882]
[1777445937333,57.72,76931.83,0.1,0.00525,0.0,0.86882]
[1777445937355,57.72,76942.56,0.1,0.0053,0.0,0.87615]
[1777445941170,57.72,76957.02,0.1,0.00536,0.0,0.88611]
[1777445946205,57.72,76950.4,0.1,0.00533,0.0,0.88154]
[1777445949228,57.72,76936.49,0.1,0.00527,0.0,0.872]
[1777445950699,57.72,76936.49,0.1,0.00527,0.0,0.872]
[1777445950747,57.72,76934.66,0.1,0.00526,0.0,0.87075]
[1777445956277,57.72,76936.07,0.1,0.00527,0.0,0.87171]
[1777445961313,57.72,76936.81,0.1,0.00527,0.0,0.87222]
[1777445966348,57.72,76944.46,0.1,0.00531,0.0,0.87745]
[1777445967656,57.72,76944.46,0.1,0.00531,0.0,0.87745]
[1777445967683,57.72,76946.22,0.1,0.00531,0.0,0.87866]
[1777445968532,57.72,76946.22,0.1,0.00531,0.0,0.87866]
[1777445968792,57.72,76946.37,0.1,0.00531,0.0,0.87876]
[1777445969947,57.72,76946.37,0.1,0.00531,0.0,0.87876]
[1777445970381,57.72,76967.91,0.1,0.00541,0.0,0.89367]
[1777445971387,57.72,76984.82,0.1,0.00549,0.0,0.90435]
[1777445974540,57.72,76983.53,0.1,0.00548,0.0,0.90344]
[1777445974615,57.72,76980.87,0.1,0.00547,0.0,0.90157]
[1777445980450,57.72,76983.13,0.1,0.00548,0.0,0.90316]
[1777445985485,57.72,76982.59,0.1,0.00548,0.0,0.90278]
[1777445990522,57.72,76983.0,0.1,0.00548,0.0,0.90307]
[1777445992186,57.72,76981.84,0.1,0.00547,0.0,0.90226]
[1777445992912,57.72,76981.84,0.1,0.00547,0.0,0.90226]
[1777445992536,57.72,76974.11,0.1,0.00544,0.0,0.89684]
[1777445993562,57.72,76969.7,0.1,0.00542,0.0,0.89376]
[1777445998599,57.72,76974.53,0.1,0.00544,0.0,0.89713]
[1777446001632,57.72,76987.21,0.1,0.0055,0.0,0.90604]
[1777446002816,57.72,76987.21,0.1,0.0055,0.0,0.90604]
[1777446002908,57.72,76985.67,0.1,0.00549,0.0,0.90495]
[1777446006509,57.72,76994.31,0.1,0.00553,0.0,0.91105]
[1777446006669,57.72,76995.8,0.1,0.00554,0.0,0.91211]
[1777446011703,57.72,76997.02,0.1,0.00555,0.0,0.91297]
[1777446016737,57.72,76993.35,0.1,0.00553,0.0,0.91037]
[1777446021773,57.72,76999.26,0.1,0.00556,0.0,0.91456]
[1777446026809,57.72,77003.08,0.1,0.00557,0.0,0.91728]
[1777446031844,57.72,76995.32,0.1,0.00553,0.0,0.91059]
[1777446035872,57.72,76980.54,0.1,0.00546,0.0,0.90018]
[1777446040907,57.72,76976.04,0.1,0.00544,0.0,0.89703]
[1777446045955,57.72,76974.76,0.1,0.00543,0.0,0.89614]
[1777446050977,57.72,76973.69,0.1,0.00543,0.0,0.89539]
[1777446056021,57.72,76973.44,0.1,0.00543,0.0,0.89521]
[1777446061054,57.72,76973.61,0.1,0.00543,0.0,0.89533]
[1777446066090,57.72,76972.71,0.1,0.00542,0.0,0.8947]
[1777446069960,57.72,76972.86,0.1,0.00542,0.0,0.89481]
[1777446070118,57.72,76972.95,0.1,0.00542,0.0,0.89487]
[1777446075153,57.72,76973.44,0.1,0.00543,0.0,0.89521]
[1777446080188,57.72,76971.89,0.1,0.00542,0.0,0.89413]
[1777446088486,57.72,76973.18,0.1,0.00543,0.0,0.89503]
[1777446093849,57.72,76974.97,0.1,0.00543,0.0,0.89512]
[1777446093918,57.72,76975.12,0.1,0.00543,0.0,0.89523]
[1777446099329,57.72,76978.94,0.1,0.00545,0.0,0.8979]
[1777446104358,57.72,76980.54,0.1,0.00545,0.0,0.89902]
[1777446109392,57.72,76982.56,0.1,0.00546,0.0,0.90044]
[1777446114429,57.72,76982.29,0.1,0.00546,0.0,0.90025]
[1777446119463,57.72,76974.81,0.1,0.00543,0.0,0.89501]
[1777446121208,57.72,76973.63,0.1,0.00542,0.0,0.89419]
[1777446121477,57.72,76973.54,0.1,0.00542,0.0,0.89413]
[1777446126512,57.72,76974.34,0.1,0.00542,0.0,0.89468]
[1777446129824,57.72,76975.71,0.1,0.00543,0.0,0.89564]
[1777446129895,57.72,76972.18,0.1,0.00541,0.0,0.89318]
[1777446131070,57.72,76972.18,0.1,0.00541,0.0,0.89318]
[1777446131547,57.72,76971.84,0.1,0.00541,0.0,0.89294]
[1777446136582,57.72,76972.9,0.1,0.00542,0.0,0.89368]
[1777446141616,57.72,76973.01,0.1,0.00542,0.0,0.89376]
[1777446146652,57.72,76973.63,0.1,0.00542,0.0,0.89419]
[1777446151688,57.72,76973.52,0.1,0.00541,0.0,0.89296]
[1777446156723,57.72,76973.66,0.1,0.00541,0.0,0.89305]
[1777446161758,57.72,76974.01,0.1,0.00542,0.0,0.8933]
[1777446166795,57.72,76975.58,0.1,0.00542,0.0,0.89439]
[1777446171829,57.72,76974.9,0.1,0.00542,0.0,0.89392]
[1777446176066,57.72,76977.66,0.1,0.00543,0.0,0.89584]
[1777446176099,57.72,76977.49,0.1,0.00543,0.0,0.89573]
[1777446179832,57.72,76977.08,0.1,0.00543,0.0,0.89544]
[1777446179934,57.72,76979.77,0.1,0.00544,0.0,0.89732]
[1777446180636,57.72,76979.77,0.1,0.00544,0.0,0.89732]
[1777446180893,57.72,76980.15,0.1,0.00544,0.0,0.89759]
[1777446181259,57.72,76980.15,0.1,0.00544,0.0,0.89759]
[1777446181402,57.72,76980.15,0.1,0.00544,0.0,0.89759]
[1777446185928,57.72,76992.55,0.1,0.0055,0.0,0.9063]
[1777446187002,57.72,76992.55,0.1,0.0055,0.0,0.9063]
[1777446187039,57.72,76992.08,0.1,0.0055,0.0,0.90597]
[1777446192977,57.72,76990.21,0.1,0.00549,0.0,0.90465]
[1777446193668,57.72,76990.21,0.1,0.00549,0.0,0.90465]
[1777446193984,57.72,76989.66,0.1,0.00549,0.0,0.90426]
[1777446199019,57.72,76989.91,0.1,0.00549,0.0,0.90444]
[1777446204056,57.72,76991.47,0.1,0.0055,0.0,0.90554]
[1777446205949,57.72,76991.41,0.1,0.0055,0.0,0.90549]
[1777446206070,57.72,76992.53,0.1,0.0055,0.0,0.90628]
[1777446211106,57.72,76992.25,0.1,0.00549,0.0,0.90492]
[1777446216140,57.72,76991.62,0.1,0.00549,0.0,0.90447]
[1777446221175,57.72,76991.84,0.1,0.00549,0.0,0.90463]
[1777446226210,57.72,76991.84,0.1,0.00549,0.0,0.90463]
[1777446231245,57.72,76991.73,0.1,0.00549,0.0,0.90455]
[1777446236280,57.72,76993.09,0.1,0.0055,0.0,0.90551]
[1777446241315,57.72,76992.82,0.1,0.0055,0.0,0.90532]
[1777446246350,57.72,76993.15,0.1,0.0055,0.0,0.90555]
[1777446251385,57.72,76990.54,0.1,0.00549,0.0,0.90371]
[1777446253776,57.72,76989.95,0.1,0.00548,0.0,0.9033]
[1777446253877,57.72,76989.81,0.1,0.00548,0.0,0.9032]
[1777446258167,57.72,76989.94,0.1,0.00548,0.0,0.90329]
[1777446258434,57.72,76991.86,0.1,0.00549,0.0,0.90464]
[1777446263470,57.72,76993.46,0.1,0.0055,0.0,0.90577]
[1777446265525,57.72,76995.72,0.1,0.00551,0.0,0.90736]
[1777446265614,57.72,76982.6,0.1,0.00545,0.0,0.89814]
[1777446266244,57.72,76982.6,0.1,0.00545,0.0,0.89814]
[1777446267040,57.72,76982.6,0.1,0.00545,0.0,0.89814]
[1777446267125,57.72,76969.68,0.1,0.00539,0.0,0.88913]
[1777446267945,57.72,76969.68,0.1,0.00539,0.0,0.88913]
[1777446267969,57.72,76970.15,0.1,0.00539,0.0,0.88946]
[1777446272105,57.72,76977.83,0.1,0.00543,0.0,0.8948]
[1777446272121,57.72,76980.87,0.1,0.00543,0.0,0.89577]
[1777446277588,57.72,76984.08,0.1,0.00545,0.0,0.89801]
[1777446282623,57.72,76987.63,0.1,0.00547,0.0,0.9005]
[1777446287658,57.72,76994.97,0.1,0.0055,0.0,0.90567]
[1777446292698,57.72,76994.84,0.1,0.0055,0.0,0.90557]
[1777446297728,57.72,76996.3,0.1,0.00551,0.0,0.9066]
[1777446302763,57.72,76995.93,0.1,0.00551,0.0,0.90634]
[1777446307799,57.72,76998.72,0.1,0.00552,0.0,0.90831]
[1777446312833,57.72,76998.37,0.1,0.00552,0.0,0.90807]
[1777446317868,57.72,76998.48,0.1,0.00552,0.0,0.90814]
[1777446322903,57.72,76998.53,0.1,0.00552,0.0,0.90818]
[1777446327939,57.72,76997.83,0.1,0.00551,0.0,0.90768]
[1777446332974,57.72,76997.03,0.1,0.0055,0.0,0.90595]
[1777446338009,57.72,76996.38,0.1,0.0055,0.0,0.90549]
[1777446343044,57.72,76996.48,0.1,0.0055,0.0,0.90556]
[1777446348080,57.72,76996.56,0.1,0.0055,0.0,0.90562]
[1777446353116,57.72,76997.33,0.1,0.0055,0.0,0.90616]
[1777446358149,57.72,76996.43,0.1,0.0055,0.0,0.90553]
[1777446363185,57.72,76992.43,0.1,0.00548,0.0,0.90271]
[1777446368225,57.72,76992.65,0.1,0.00548,0.0,0.90286]
[1777446374266,57.72,76993.42,0.1,0.00549,0.0,0.90341]
[1777446379300,57.72,76993.65,0.1,0.00549,0.0,0.90357]
[1777446384336,57.72,76993.86,0.1,0.00549,0.0,0.90372]
[1777446389373,57.72,76993.29,0.1,0.00549,0.0,0.90332]
[1777446394840,57.72,76986.79,0.1,0.00545,0.0,0.89759]
[1777446394861,57.72,76983.97,0.1,0.00543,0.0,0.89562]
[1777446400688,57.72,76982.14,0.1,0.00543,0.0,0.89434]
[1777446400782,57.72,76978.96,0.1,0.00541,0.0,0.89212]
[1777446406493,57.72,76978.1,0.1,0.00541,0.0,0.89152]
[1777446411526,57.72,76977.46,0.1,0.0054,0.0,0.89108]
[1777446417568,57.72,76978.73,0.1,0.00541,0.0,0.89196]
[1777446422604,57.72,76979.58,0.1,0.00541,0.0,0.89255]
[1777446423979,57.72,76979.58,0.1,0.00541,0.0,0.89255]
[1777446424059,57.72,76982.23,0.1,0.00543,0.0,0.8944]
[1777446426633,57.72,76982.39,0.1,0.00543,0.0,0.89451]
[1777446426638,57.72,76982.54,0.1,0.00543,0.0,0.89462]
[1777446431668,57.72,76984.3,0.1,0.00544,0.0,0.89585]
[1777446436703,57.72,76983.89,0.1,0.00543,0.0,0.89556]
[1777446441738,57.72,76983.95,0.1,0.00543,0.0,0.8956]
[1777446444952,57.72,76984.9,0.1,0.00544,0.0,0.89627]
[1777446445048,57.72,76987.84,0.1,0.00545,0.0,0.89832]
[1777446451029,57.72,76988.1,0.1,0.00545,0.0,0.89734]
[1777446456534,57.72,76988.52,0.1,0.00545,0.0,0.89764]
[1777446456843,57.72,76988.76,0.1,0.00545,0.0,0.89781]
[1777446461878,57.72,76988.44,0.1,0.00545,0.0,0.89758]
[1777446466913,57.72,76988.71,0.1,0.00545,0.0,0.89777]
[1777446471948,57.72,76994.44,0.1,0.00548,0.0,0.90179]
[1777446476983,57.72,76994.61,0.1,0.00548,0.0,0.90191]
[1777446482018,57.72,76995.04,0.1,0.00548,0.0,0.90221]
[1777446487053,57.72,76998.02,0.1,0.00549,0.0,0.90431]
[1777446492089,57.72,76998.65,0.1,0.0055,0.0,0.90475]
[1777446497123,57.72,77002.54,0.1,0.00552,0.0,0.9075]
[1777446502158,57.72,77005.23,0.1,0.00553,0.0,0.9094]
[1777446507193,57.72,77006.16,0.1,0.00553,0.0,0.91006]
[1777446512228,57.72,77005.76,0.1,0.00552,0.0,0.9086]
[1777446517263,57.72,77006.21,0.1,0.00553,0.0,0.90892]
[1777446520284,57.72,77006.85,0.1,0.00553,0.0,0.90937]
[1777446522297,57.72,77006.62,0.1,0.00553,0.0,0.90921]
[1777446527333,57.72,77006.21,0.1,0.00553,0.0,0.90892]
[1777446532372,57.72,77003.94,0.1,0.00552,0.0,0.90732]
[1777446534636,57.72,76996.54,0.1,0.00548,0.0,0.9021]
[1777446535159,57.72,76996.54,0.1,0.00548,0.0,0.9021]
[1777446535931,57.72,76996.53,0.1,0.00548,0.0,0.90209]
[1777446536397,57.72,76997.29,0.1,0.00548,0.0,0.90263]
[1777446536592,57.72,76997.29,0.1,0.00548,0.0,0.90263]
[1777446537402,57.72,76997.51,0.1,0.00548,0.0,0.90278]
[1777446542438,57.72,76998.37,0.1,0.00549,0.0,0.90339]
[1777446547475,57.72,76997.78,0.1,0.00549,0.0,0.90297]
[1777446552516,57.72,76998.8,0.1,0.00549,0.0,0.90369]
[1777446557543,57.72,77000.53,0.1,0.0055,0.0,0.90491]
[1777446562609,57.72,77001.36,0.1,0.0055,0.0,0.9055]
[1777446562710,57.72,77001.26,0.1,0.0055,0.0,0.90543]
[1777446565759,57.72,77000.83,0.1,0.0055,0.0,0.90512]
[1777446565861,57.72,77000.99,0.1,0.0055,0.0,0.90523]
[1777446566642,57.72,77000.99,0.1,0.0055,0.0,0.90523]
[1777446566677,57.72,77001.3,0.1,0.0055,0.0,0.90545]
[1777446571870,57.72,77002.13,0.1,0.0055,0.0,0.90487]
[1777446577684,57.72,77003.88,0.1,0.00551,0.0,0.9061]
[1777446584732,57.72,77004.72,0.1,0.00551,0.0,0.9067]
[1777446589767,57.72,77006.68,0.1,0.00552,0.0,0.90808]
[1777446594802,57.72,77007.23,0.1,0.00552,0.0,0.90847]
[1777446599838,57.72,77002.37,0.1,0.0055,0.0,0.90504]
[1777446604873,57.72,76990.54,0.1,0.00545,0.0,0.89673]
[1777446609908,57.72,76985.25,0.1,0.00542,0.0,0.89303]
[1777446614943,57.72,76984.44,0.1,0.00542,0.0,0.89247]
[1777446619979,57.72,76981.39,0.1,0.0054,0.0,0.89034]
[1777446625015,57.72,76981.43,0.1,0.0054,0.0,0.89037]
[1777446630051,57.72,76980.31,0.1,0.0054,0.0,0.88959]
[1777446635086,57.72,76978.1,0.1,0.00538,0.0,0.8869]
[1777446640121,57.72,76976.67,0.1,0.00537,0.0,0.88591]
[1777446645157,57.72,76974.32,0.1,0.00536,0.0,0.88429]
[1777446650198,57.72,76979.44,0.1,0.00539,0.0,0.88783]
[1777446655234,57.72,76980.57,0.1,0.00539,0.0,0.88862]
[1777446660269,57.72,76982.13,0.1,0.0054,0.0,0.8897]
[1777446665306,57.72,76987.33,0.1,0.00542,0.0,0.89332]
[1777446670342,57.72,76985.57,0.1,0.00541,0.0,0.8921]
[1777446675375,57.72,76979.79,0.1,0.00539,0.0,0.88808]
[1777446680410,57.72,76981.97,0.1,0.0054,0.0,0.88959]
[1777446685445,57.72,76979.01,0.1,0.00538,0.0,0.88754]
[1777446690480,57.72,76983.67,0.1,0.00541,0.0,0.89077]
[1777446695515,57.72,76986.46,0.1,0.00541,0.0,0.89156]
[1777446699543,57.72,76999.41,0.1,0.00547,0.0,0.90062]
[1777446705585,57.72,77006.77,0.1,0.00551,0.0,0.9058]
[1777446710620,57.72,77007.37,0.1,0.00551,0.0,0.90622]
[1777446715656,57.72,77007.17,0.1,0.00551,0.0,0.90608]
[1777446720692,57.72,77005.54,0.1,0.0055,0.0,0.90493]
[1777446725726,57.72,77000.82,0.1,0.00548,0.0,0.90161]
[1777446730762,57.72,76999.39,0.1,0.00547,0.0,0.9006]
[1777446736806,57.72,76996.61,0.1,0.00546,0.0,0.89865]
[1777446741840,57.72,76996.92,0.1,0.00546,0.0,0.89887]
[1777446746875,57.72,77000.18,0.1,0.00548,0.0,0.90116]
[1777446751910,57.72,77001.15,0.1,0.00547,0.0,0.90067]
[1777446756947,57.72,77002.67,0.1,0.00548,0.0,0.90174]
[1777446761981,57.72,77004.5,0.1,0.00549,0.0,0.90303]
[1777446767021,57.72,77004.39,0.1,0.00549,0.0,0.90295]
[1777446771603,57.72,77004.54,0.1,0.00549,0.0,0.90306]
[1777446771621,57.72,77003.95,0.1,0.00549,0.0,0.90264]
[1777446777087,57.72,77003.87,0.1,0.00549,0.0,0.90259]
[1777446782124,57.72,77003.93,0.1,0.00549,0.0,0.90263]
[1777446787157,57.72,77003.41,0.1,0.00549,0.0,0.90226]
[1777446792192,57.72,77003.79,0.1,0.00549,0.0,0.90253]
[1777446797228,57.72,76998.71,0.1,0.00546,0.0,0.89896]
[1777446802263,57.72,76998.57,0.1,0.00546,0.0,0.89886]
[1777446807298,57.72,76998.27,0.1,0.00546,0.0,0.89865]
[1777446812333,57.72,76998.41,0.1,0.00545,0.0,0.89759]
[1777446818375,57.72,77000.54,0.1,0.00546,0.0,0.89908]
[1777446823646,57.72,77001.05,0.1,0.00547,0.0,0.89944]
[1777446827081,57.72,77000.3,0.1,0.00546,0.0,0.89891]
[1777446827440,57.72,77000.6,0.1,0.00546,0.0,0.89912]
[1777446832484,57.72,77007.75,0.1,0.0055,0.0,0.90415]
[1777446837510,57.72,77020.88,0.1,0.00556,0.0,0.91345]
[1777446842670,57.72,77022.99,0.1,0.00557,0.0,0.91495]
[1777446842771,57.72,77030.03,0.1,0.00561,0.0,0.91997]
[1777446844248,57.72,77036.01,0.1,0.00563,0.0,0.92426]
[1777446844560,57.72,77035.99,0.1,0.00563,0.0,0.92424]
[1777446845008,57.72,77035.99,0.1,0.00563,0.0,0.92424]
[1777446845567,57.72,77037.33,0.1,0.00564,0.0,0.9252]
[1777446850603,57.72,77037.1,0.1,0.00564,0.0,0.92504]
[1777446855637,57.72,77039.65,0.1,0.00565,0.0,0.92687]
[1777446860673,57.72,77044.56,0.1,0.00568,0.0,0.93041]
[1777446860897,57.72,77044.56,0.1,0.00568,0.0,0.93041]
[1777446861679,57.72,77043.92,0.1,0.00567,0.0,0.92995]
[1777446863668,57.72,77043.4,0.1,0.00567,0.0,0.92957]
[1777446863768,57.72,77038.72,0.1,0.00565,0.0,0.9262]
[1777446869736,57.72,77039.36,0.1,0.00565,0.0,0.92666]
[1777446874774,57.72,77039.5,0.1,0.00564,0.0,0.92557]
[1777446879808,57.72,77039.67,0.1,0.00564,0.0,0.9257]
[1777446885851,57.72,77038.46,0.1,0.00564,0.0,0.92483]
[1777446890885,57.72,77039.74,0.1,0.00565,0.0,0.92575]
[1777446895921,57.72,77039.76,0.1,0.00565,0.0,0.92576]
[1777446900957,57.72,77040.69,0.1,0.00565,0.0,0.92643]
[1777446906999,57.72,77046.63,0.1,0.00568,0.0,0.93071]
[1777446912034,57.72,77033.02,0.1,0.00561,0.0,0.92092]
[1777446917069,57.72,77029.34,0.1,0.00559,0.0,0.91829]
[1777446922104,57.72,77029.42,0.1,0.0056,0.0,0.91835]
[1777446927140,57.72,77030.2,0.1,0.0056,0.0,0.91891]
[1777446932174,57.72,77032.51,0.1,0.0056,0.0,0.91937]
[1777446937209,57.72,77029.8,0.1,0.00559,0.0,0.91744]
[1777446942244,57.72,77023.23,0.1,0.00556,0.0,0.91276]
[1777446948286,57.72,77023.71,0.1,0.00556,0.0,0.9131]
[1777446953321,57.72,77016.24,0.1,0.00553,0.0,0.9078]
[1777446958357,57.72,77013.81,0.1,0.00551,0.0,0.90608]
[1777446963392,57.72,77015.76,0.1,0.00552,0.0,0.90746]
[1777446968428,57.72,77017.74,0.1,0.00553,0.0,0.90886]
[1777446973462,57.72,77018.48,0.1,0.00554,0.0,0.90939]
[1777446978497,57.72,77018.26,0.1,0.00553,0.0,0.90923]
[1777446983532,57.72,77018.49,0.1,0.00554,0.0,0.90939]
[1777446988567,57.72,77017.4,0.1,0.00553,0.0,0.90862]
[1777446993602,57.72,77016.74,0.1,0.00552,0.0,0.90698]
[1777446998638,57.72,77018.22,0.1,0.00553,0.0,0.90803]
[1777447003672,57.72,77018.71,0.1,0.00553,0.0,0.90837]
[1777447008707,57.72,77017.82,0.1,0.00553,0.0,0.90774]
[1777447013742,57.72,77005.8,0.1,0.00547,0.0,0.89927]
[1777447018777,57.72,77002.99,0.1,0.00546,0.0,0.8973]
[1777447023815,57.72,77002.91,0.1,0.00546,0.0,0.89725]
[1777447028850,57.72,76998.05,0.1,0.00543,0.0,0.89385]
[1777447033885,57.72,76998.68,0.1,0.00544,0.0,0.89429]
[1777447038920,57.72,76992.26,0.1,0.00541,0.0,0.88981]
[1777447043955,57.72,77001.99,0.1,0.00545,0.0,0.8966]
[1777447048989,57.72,77006.47,0.1,0.00547,0.0,0.89974]
[1777447054025,57.72,77006.29,0.1,0.00546,0.0,0.89845]
[1777447059060,57.72,77006.31,0.1,0.00546,0.0,0.89846]
[1777447064096,57.72,77006.62,0.1,0.00547,0.0,0.89868]
[1777447069132,57.72,77007.15,0.1,0.00547,0.0,0.89905]
[1777447074166,57.72,77006.57,0.1,0.00547,0.0,0.89865]
[1777447079206,57.72,77000.57,0.1,0.00544,0.0,0.89444]
[1777447084235,57.72,77000.87,0.1,0.00544,0.0,0.89465]
[1777447089271,57.72,77000.08,0.1,0.00543,0.0,0.8941]
[1777447094305,57.72,76996.43,0.1,0.00542,0.0,0.89156]
[1777447099341,57.72,76996.37,0.1,0.00542,0.0,0.89151]
[1777447104376,57.72,76999.39,0.1,0.00543,0.0,0.89362]
[1777447109410,57.72,76998.31,0.1,0.00543,0.0,0.89287]
[1777447114446,57.72,76997.39,0.1,0.00542,0.0,0.89106]
[1777447119481,57.72,76997.3,0.1,0.00541,0.0,0.891]
[1777447124516,57.72,76996.19,0.1,0.00541,0.0,0.89023]
[1777447130559,57.72,76996.74,0.1,0.00541,0.0,0.89061]
[1777447135830,57.72,76996.15,0.1,0.00541,0.0,0.8902]
[1777447141636,57.72,76991.2,0.1,0.00539,0.0,0.88676]
[1777447146672,57.72,76992.69,0.1,0.00539,0.0,0.88779]
[1777447151706,57.72,76993.75,0.1,0.0054,0.0,0.88853]
[1777447156742,57.72,76995.1,0.1,0.0054,0.0,0.88947]
[1777447161780,57.72,76995.5,0.1,0.00541,0.0,0.88975]
[1777447166812,57.72,76995.14,0.1,0.0054,0.0,0.8895]
[1777447171851,57.72,76995.02,0.1,0.0054,0.0,0.88826]
[1777447176884,57.72,76995.47,0.1,0.0054,0.0,0.88857]
[1777447181921,57.72,76994.92,0.1,0.0054,0.0,0.88819]
[1777447186954,57.72,76993.9,0.1,0.00539,0.0,0.88748]
[1777447191989,57.72,76994.02,0.1,0.00539,0.0,0.88756]
[1777447197024,57.72,76993.78,0.1,0.00539,0.0,0.8874]
[1777447202060,57.72,76995.27,0.1,0.0054,0.0,0.88843]
[1777447207095,57.72,76994.98,0.1,0.0054,0.0,0.88823]
[1777447213137,57.72,76995.0,0.1,0.0054,0.0,0.88824]
[1777447218172,57.72,76995.1,0.1,0.0054,0.0,0.88831]
[1777447223208,57.72,76996.04,0.1,0.0054,0.0,0.88897]
[1777447228243,57.72,76998.09,0.1,0.00541,0.0,0.89039]
[1777447233277,57.72,77002.11,0.1,0.00542,0.0,0.89203]
[1777447238311,57.72,77004.38,0.1,0.00543,0.0,0.89362]
[1777447243348,57.72,77004.91,0.1,0.00544,0.0,0.89399]
[1777447248382,57.72,76993.39,0.1,0.00538,0.0,0.88597]
[1777447253417,57.72,76991.96,0.1,0.00538,0.0,0.88498]
[1777447260466,57.72,76991.33,0.1,0.00537,0.0,0.88454]
[1777447265501,57.72,76992.12,0.1,0.00538,0.0,0.88509]
[1777447270539,57.72,76990.59,0.1,0.00537,0.0,0.88403]
[1777447275572,57.72,76990.41,0.1,0.00537,0.0,0.8839]
[1777447280607,57.72,76988.87,0.1,0.00536,0.0,0.88284]
[1777447285642,57.72,76990.29,0.1,0.00537,0.0,0.88382]
[1777447290677,57.72,76990.02,0.1,0.00537,0.0,0.88363]
[1777447295713,57.72,76989.65,0.1,0.00536,0.0,0.88222]
[1777447300748,57.72,76988.41,0.1,0.00535,0.0,0.88137]
[1777447305784,57.72,76988.19,0.1,0.00535,0.0,0.88122]
[1777447310820,57.72,76984.81,0.1,0.00534,0.0,0.87888]
[1777447315854,57.72,76984.97,0.1,0.00534,0.0,0.87899]
[1777447320889,57.72,76984.57,0.1,0.00534,0.0,0.87872]
[1777447325923,57.72,76987.06,0.1,0.00535,0.0,0.88044]
[1777447330961,57.72,76988.66,0.1,0.00535,0.0,0.88154]
[1777447335996,57.72,76989.88,0.1,0.00536,0.0,0.88238]
[1777447341032,57.72,76987.98,0.1,0.00535,0.0,0.88107]
[1777447346067,57.72,76987.89,0.1,0.00535,0.0,0.88101]
[1777447351103,57.72,76988.4,0.1,0.00535,0.0,0.88021]
[1777447356137,57.72,76993.59,0.1,0.00537,0.0,0.8838]
[1777447363192,57.72,76993.95,0.1,0.00537,0.0,0.88405]
[1777447368222,57.72,76994.24,0.1,0.00537,0.0,0.88425]
[1777447373257,57.72,76994.46,0.1,0.00537,0.0,0.8844]
[1777447378292,57.72,76994.32,0.1,0.00537,0.0,0.8843]
[1777447383328,57.72,76994.99,0.1,0.00538,0.0,0.88477]
[1777447388362,57.72,76995.57,0.1,0.00538,0.0,0.88517]
[1777447393397,57.72,76995.61,0.1,0.00538,0.0,0.8852]
[1777447398432,57.72,76995.94,0.1,0.00538,0.0,0.88543]
[1777447403468,57.72,76996.58,0.1,0.00538,0.0,0.88587]
[1777447408503,57.72,76996.09,0.1,0.00538,0.0,0.88553]
[1777447413539,57.72,76996.43,0.1,0.00538,0.0,0.88461]
[1777447418574,57.72,76996.64,0.1,0.00538,0.0,0.88476]
[1777447423608,57.72,77001.12,0.1,0.0054,0.0,0.88787]
[1777447428643,57.72,77001.73,0.1,0.0054,0.0,0.88829]
[1777447433678,57.72,76995.71,0.1,0.00537,0.0,0.88411]
[1777447438713,57.72,76991.21,0.1,0.00535,0.0,0.881]
[1777447443749,57.72,76989.26,0.1,0.00534,0.0,0.87965]
[1777447448785,57.72,76989.65,0.1,0.00534,0.0,0.87992]
[1777447449863,57.72,76989.65,0.1,0.00534,0.0,0.87992]
[1777447449960,57.72,76990.28,0.1,0.00535,0.0,0.88036]
[1777447455833,57.72,76989.99,0.1,0.00535,0.0,0.88016]
[1777447460867,57.72,76990.36,0.1,0.00535,0.0,0.88041]
[1777447465905,57.72,76989.19,0.1,0.00534,0.0,0.8796]
[1777447470938,57.72,76989.87,0.1,0.00535,0.0,0.88007]
[1777447475974,57.72,76991.77,0.1,0.00535,0.0,0.88023]
[1777447481008,57.72,76991.58,0.1,0.00535,0.0,0.8801]
[1777447486042,57.72,76992.15,0.1,0.00535,0.0,0.8805]
[1777447491077,57.72,76992.62,0.1,0.00535,0.0,0.88082]
[1777447496112,57.72,76993.77,0.1,0.00536,0.0,0.88162]
[1777447501149,57.72,76995.08,0.1,0.00536,0.0,0.88252]
[1777447506187,57.72,77011.52,0.1,0.00544,0.0,0.89396]
[1777447511222,57.72,77023.24,0.1,0.0055,0.0,0.90218]
[1777447516257,57.72,77033.76,0.1,0.00555,0.0,0.90962]
[1777447521292,57.72,77037.53,0.1,0.00556,0.0,0.9123]
[1777447526327,57.72,77032.63,0.1,0.00554,0.0,0.90882]
[1777447532369,57.72,77021.05,0.1,0.00548,0.0,0.89947]
[1777447537404,57.72,77016.5,0.1,0.00546,0.0,0.89628]
[1777447541432,57.72,77001.75,0.1,0.00539,0.0,0.88599]
[1777447549489,57.72,76996.21,0.1,0.00536,0.0,0.88215]
[1777447554523,57.72,76994.32,0.1,0.00535,0.0,0.88084]
[1777447559558,57.72,76993.77,0.1,0.00535,0.0,0.88046]
[1777447564594,57.72,76989.66,0.1,0.00533,0.0,0.87763]
[1777447569630,57.72,76990.93,0.1,0.00534,0.0,0.8785]
[1777447574665,57.72,76991.07,0.1,0.00534,0.0,0.8786]
[1777447579699,57.72,76991.23,0.1,0.00534,0.0,0.87871]
[1777447584735,57.72,76992.38,0.1,0.00534,0.0,0.8795]
[1777447589769,57.72,76991.67,0.1,0.00534,0.0,0.87901]
[1777447594804,57.72,76992.39,0.1,0.00534,0.0,0.87836]
[1777447599840,57.72,76991.38,0.1,0.00533,0.0,0.87766]
[1777447604874,57.72,76990.97,0.1,0.00533,0.0,0.87738]
[1777447609909,57.72,76991.12,0.1,0.00533,0.0,0.87749]
[1777447615952,57.72,76991.7,0.1,0.00533,0.0,0.87789]
[1777447620987,57.72,76988.65,0.1,0.00532,0.0,0.87579]
[1777447626022,57.72,76989.81,0.1,0.00533,0.0,0.87658]
[1777447631060,57.72,76992.12,0.1,0.00534,0.0,0.87817]
[1777447636092,57.72,76997.07,0.1,0.00536,0.0,0.88159]
[1777447641126,57.72,76997.01,0.1,0.00536,0.0,0.88155]
[1777447646162,57.72,76997.17,0.1,0.00536,0.0,0.88166]
[1777447651206,57.72,76996.96,0.1,0.00535,0.0,0.88036]
[1777447656242,57.72,76997.35,0.1,0.00535,0.0,0.88063]
[1777447661276,57.72,76997.64,0.1,0.00535,0.0,0.88083]
[1777447666312,57.72,76997.46,0.1,0.00535,0.0,0.88071]
[1777447671362,57.72,77010.71,0.1,0.00542,0.0,0.8899]
[1777447672367,57.72,77023.34,0.1,0.00548,0.0,0.89874]
[1777447676395,57.72,77038.04,0.1,0.00555,0.0,0.90912]
[1777447681430,57.72,77041.65,0.1,0.00556,0.0,0.91168]
[1777447686464,57.72,77033.34,0.1,0.00552,0.0,0.90579]
[1777447690409,57.72,77027.97,0.1,0.0055,0.0,0.902]
[1777447690494,57.72,77027.88,0.1,0.0055,0.0,0.90193]
[1777447695528,57.72,77027.83,0.1,0.0055,0.0,0.9019]
[1777447700563,57.72,77020.83,0.1,0.00546,0.0,0.89698]
[1777447705598,57.72,77016.18,0.1,0.00544,0.0,0.89372]
[1777447710636,57.72,77016.7,0.1,0.00544,0.0,0.89408]
[1777447715671,57.72,77017.24,0.1,0.00544,0.0,0.8933]
[1777447720706,57.72,77017.24,0.1,0.00544,0.0,0.8933]
[1777447725740,57.72,77017.33,0.1,0.00544,0.0,0.89336]
[1777447730776,57.72,77017.33,0.1,0.00544,0.0,0.89336]
[1777447736818,57.72,77017.21,0.1,0.00544,0.0,0.89327]
[1777447741857,57.72,77016.2,0.1,0.00543,0.0,0.89257]
[1777447746888,57.72,77016.8,0.1,0.00544,0.0,0.89299]
[1777447751923,57.72,77011.56,0.1,0.00541,0.0,0.88933]
[1777447756958,57.72,77010.14,0.1,0.00541,0.0,0.88834]
[1777447764009,57.72,77008.81,0.1,0.0054,0.0,0.88742]
[1777447769044,57.72,77010.5,0.1,0.00541,0.0,0.88859]
[1777447774080,57.72,77008.09,0.1,0.00539,0.0,0.88576]
[1777447779114,57.72,77006.63,0.1,0.00538,0.0,0.88475]
[1777447784149,57.72,77006.95,0.1,0.00538,0.0,0.88497]
[1777447790442,57.72,77006.67,0.1,0.00538,0.0,0.88477]
[1777447797240,57.72,77006.4,0.1,0.00538,0.0,0.88459]
[1777447802276,57.72,77009.74,0.1,0.0054,0.0,0.88691]
[1777447807312,57.72,77015.69,0.1,0.00543,0.0,0.89105]
[1777447812346,57.72,77020.51,0.1,0.00545,0.0,0.89442]
[1777447817380,57.72,77023.28,0.1,0.00546,0.0,0.89636]
[1777447822416,57.72,77023.68,0.1,0.00546,0.0,0.89664]
[1777447827451,57.72,77031.15,0.1,0.0055,0.0,0.90189]
[1777447832487,57.72,77034.37,0.1,0.00551,0.0,0.90299]
[1777447837523,57.72,77045.82,0.1,0.00556,0.0,0.9111]
[1777447842558,57.72,77045.9,0.1,0.00556,0.0,0.91115]
[1777447847592,57.72,77045.64,0.1,0.00556,0.0,0.91097]
[1777447852628,57.72,77045.59,0.1,0.00556,0.0,0.91093]
[1777447857683,57.72,77046.12,0.1,0.00556,0.0,0.91131]
[1777447862738,57.72,77046.55,0.1,0.00556,0.0,0.91162]
[1777447867773,57.72,77052.41,0.1,0.00559,0.0,0.91579]
[1777447871802,57.72,77066.06,0.1,0.00566,0.0,0.92558]
[1777447876837,57.72,77074.22,0.1,0.0057,0.0,0.93148]
[1777447881871,57.72,77076.03,0.1,0.00571,0.0,0.93279]
[1777447886908,57.72,77078.78,0.1,0.00572,0.0,0.93478]
[1777447891941,57.72,77086.0,0.1,0.00575,0.0,0.93883]
[1777447896978,57.72,77095.72,0.1,0.0058,0.0,0.94594]
[1777447902011,57.72,77099.61,0.1,0.00582,0.0,0.94879]
[1777447907048,57.72,77094.34,0.1,0.00579,0.0,0.94493]
[1777447912081,57.72,77103.57,0.1,0.00584,1e-05,0.95171]
[1777447917116,57.72,77108.66,0.1,0.00586,1e-05,0.95547]
[1777447920151,57.72,77128.2,0.1,0.00596,1e-05,0.97002]
[1777447925189,57.72,77119.25,0.1,0.00592,1e-05,0.96333]
[1777447930226,57.72,77115.54,0.1,0.0059,1e-05,0.96057]
[1777447935258,57.72,77112.76,0.1,0.00588,1e-05,0.95851]
[1777447940296,57.72,77107.71,0.1,0.00586,1e-05,0.95477]
[1777447945330,57.72,77098.01,0.1,0.00581,0.0,0.94762]
[1777447950364,57.72,77093.28,0.1,0.00579,0.0,0.94415]
[1777447955399,57.72,77089.71,0.1,0.00576,0.0,0.94032]
[1777447960434,57.72,77083.85,0.1,0.00573,0.0,0.93605]
[1777447965470,57.72,77078.51,0.1,0.00571,0.0,0.93218]
[1777447970504,57.72,77067.55,0.1,0.00565,0.0,0.92426]
[1777447975538,57.72,77068.28,0.1,0.00566,0.0,0.92479]
[1777447981791,57.72,77068.04,0.1,0.00565,0.0,0.92461]
[1777447985609,57.72,77055.92,0.1,0.0056,0.0,0.91592]
[1777447990645,57.72,77050.21,0.1,0.00557,0.0,0.91185]
[1777447995682,57.72,77049.56,0.1,0.00557,0.0,0.91139]
[1777448000717,57.72,77049.77,0.1,0.00557,0.0,0.91154]
[1777448005752,57.72,77050.01,0.1,0.00557,0.0,0.91171]
[1777448010787,57.72,77050.85,0.1,0.00557,0.0,0.91231]
[1777448015824,57.72,77048.16,0.1,0.00555,0.0,0.90921]
[1777448020857,57.72,77041.16,0.1,0.00552,0.0,0.90425]
[1777448025891,57.72,77036.26,0.1,0.00549,0.0,0.9008]
[1777448030926,57.72,77028.88,0.1,0.00546,0.0,0.89561]
[1777448035963,57.72,77029.53,0.1,0.00546,0.0,0.89607]
[1777448040999,57.72,77029.02,0.1,0.00546,0.0,0.89571]
[1777448046037,57.72,77028.38,0.1,0.00546,0.0,0.89526]
[1777448051069,57.72,77028.6,0.1,0.00546,0.0,0.89541]
[1777448056104,57.72,77028.99,0.1,0.00546,0.0,0.89569]
[1777448061143,57.72,77030.93,0.1,0.00547,0.0,0.89705]
[1777448066175,57.72,77031.72,0.1,0.00547,0.0,0.8976]
[1777448071211,57.72,77034.96,0.1,0.00548,0.0,0.89871]
[1777448076246,57.72,77038.85,0.1,0.0055,0.0,0.90145]
[1777448081281,57.72,77041.29,0.1,0.00551,0.0,0.90317]
[1777448086317,57.72,77042.63,0.1,0.00552,0.0,0.90411]
[1777448091351,57.72,77044.32,0.1,0.00553,0.0,0.90531]
[1777448096385,57.72,77053.74,0.1,0.00557,0.0,0.912]
[1777448101422,57.72,77055.19,0.1,0.00558,0.0,0.91303]
[1777448107464,57.72,77056.14,0.1,0.00558,0.0,0.91371]
[1777448112769,57.72,77056.74,0.1,0.00559,0.0,0.91413]
[1777448118541,57.72,77057.55,0.1,0.00559,0.0,0.91471]
[1777448124586,57.72,77056.64,0.1,0.00559,0.0,0.91406]
[1777448129621,57.72,77059.98,0.1,0.0056,0.0,0.91645]
[1777448135662,57.72,77063.21,0.1,0.00561,0.0,0.91757]
[1777448141705,57.72,77063.65,0.1,0.00561,0.0,0.91788]
[1777448146740,57.72,77074.29,0.1,0.00566,0.0,0.92552]
[1777448151775,57.72,77079.04,0.1,0.00569,0.0,0.92895]
[1777448156810,57.72,77080.46,0.1,0.00569,0.0,0.92998]
[1777448161845,57.72,77086.84,0.1,0.00573,0.0,0.93461]
[1777448166880,57.72,77090.41,0.1,0.00574,0.0,0.9372]
[1777448171916,57.72,77099.68,0.1,0.00579,0.0,0.94397]
[1777448176949,57.72,77106.65,0.1,0.00582,1e-05,0.94909]
[1777448181985,57.72,77107.14,0.1,0.00583,1e-05,0.94945]
[1777448187020,57.72,77109.31,0.1,0.00584,1e-05,0.95105]
[1777448192055,57.72,77101.89,0.1,0.00579,0.0,0.94438]
[1777448197090,57.72,77100.95,0.1,0.00579,0.0,0.94369]
[1777448202129,57.72,77090.3,0.1,0.00574,0.0,0.93591]
[1777448207159,57.72,77084.07,0.1,0.0057,0.0,0.93139]
[1777448212195,57.72,77078.99,0.1,0.00568,0.0,0.92771]
[1777448217230,57.72,77079.08,0.1,0.00568,0.0,0.92778]
[1777448222265,57.72,77077.47,0.1,0.00567,0.0,0.92662]
[1777448227300,57.72,77076.73,0.1,0.00567,0.0,0.92608]
[1777448232335,57.72,77076.54,0.1,0.00567,0.0,0.92595]
[1777448237371,57.72,77074.48,0.1,0.00566,0.0,0.92446]
[1777448242405,57.72,77076.17,0.1,0.00567,0.0,0.92568]
[1777448247441,57.72,77077.54,0.1,0.00567,0.0,0.92667]
[1777448252476,57.72,77077.91,0.1,0.00567,0.0,0.92574]
[1777448257511,57.72,77076.84,0.1,0.00566,0.0,0.92496]
[1777448262546,57.72,77083.92,0.1,0.0057,0.0,0.93008]
[1777448267581,57.72,77083.56,0.1,0.00569,0.0,0.92982]
[1777448272618,57.72,77084.04,0.1,0.0057,0.0,0.93016]
[1777448277651,57.72,77094.1,0.1,0.00575,0.0,0.93747]
[1777448282686,57.72,77093.86,0.1,0.00575,0.0,0.9373]
[1777448287721,57.72,77096.36,0.1,0.00576,0.0,0.93912]
[1777448294033,57.72,77096.5,0.1,0.00576,0.0,0.93922]
[1777448299806,57.72,77107.62,0.1,0.00581,0.0,0.94737]
[1777448304843,57.72,77109.89,0.1,0.00583,1e-05,0.94904]
[1777448309876,57.72,77110.43,0.1,0.00583,1e-05,0.94943]
[1777448314911,57.72,77107.6,0.1,0.00581,0.0,0.94613]
[1777448319946,57.72,77102.75,0.1,0.00578,0.0,0.94258]
[1777448324981,57.72,77103.05,0.1,0.00578,0.0,0.94279]
[1777448330017,57.72,77103.23,0.1,0.00578,0.0,0.94293]
[1777448335052,57.72,77102.9,0.1,0.00578,0.0,0.94269]
[1777448340087,57.72,77105.28,0.1,0.0058,0.0,0.94443]
[1777448345124,57.72,77102.92,0.1,0.00578,0.0,0.9427]
[1777448350157,57.72,77101.3,0.1,0.00578,0.0,0.94151]
[1777448353178,57.72,77088.66,0.1,0.00571,0.0,0.93231]
[1777448358213,57.72,77082.68,0.1,0.00568,0.0,0.92798]
[1777448363248,57.72,77075.65,0.1,0.00565,0.0,0.92291]
[1777448368283,57.72,77075.51,0.1,0.00565,0.0,0.92281]
[1777448373319,57.72,77074.94,0.1,0.00564,0.0,0.9212]
[1777448378353,57.72,77072.33,0.1,0.00563,0.0,0.91933]
[1777448383388,57.72,77065.94,0.1,0.00559,0.0,0.91476]
[1777448388423,57.72,77061.18,0.1,0.00557,0.0,0.91136]
[1777448393458,57.72,77058.85,0.1,0.00556,0.0,0.9097]
[1777448398493,57.72,77053.5,0.1,0.00553,0.0,0.90591]
[1777448403528,57.72,77053.67,0.1,0.00554,0.0,0.90603]
[1777448408566,57.72,77057.58,0.1,0.00555,0.0,0.9088]
[1777448414605,57.72,77059.45,0.1,0.00556,0.0,0.91013]
[1777448421672,57.72,77059.69,0.1,0.00556,0.0,0.9103]
[1777448426706,57.72,77062.86,0.1,0.00558,0.0,0.91256]
[1777448431741,57.72,77071.01,0.1,0.00561,0.0,0.91719]
[1777448436775,57.72,77070.87,0.1,0.00561,0.0,0.91709]
[1777448441814,57.72,77073.5,0.1,0.00562,0.0,0.91897]
[1777448446847,57.72,77074.89,0.1,0.00563,0.0,0.91997]
[1777448451881,57.72,77076.17,0.1,0.00564,0.0,0.92089]
[1777448456918,57.72,77081.88,0.1,0.00567,0.0,0.925]
[1777448461951,57.72,77086.55,0.1,0.00569,0.0,0.92837]
[1777448466994,57.72,77093.83,0.1,0.00572,0.0,0.93365]
[1777448472024,57.72,77099.67,0.1,0.00575,0.0,0.9379]
[1777448477059,57.72,77101.49,0.1,0.00576,0.0,0.93922]
[1777448482094,57.72,77103.69,0.1,0.00577,0.0,0.94083]
[1777448487129,57.72,77103.99,0.1,0.00577,0.0,0.94105]
[1777448492164,57.72,77105.66,0.1,0.00578,0.0,0.94106]
[1777448497198,57.72,77106.81,0.1,0.00578,0.0,0.9419]
[1777448502234,57.72,77106.34,0.1,0.00578,0.0,0.94155]
[1777448507269,57.72,77104.58,0.1,0.00577,0.0,0.94027]
[1777448512305,57.72,77103.41,0.1,0.00576,0.0,0.93941]
[1777448517340,57.72,77105.81,0.1,0.00578,0.0,0.94117]
[1777448522376,57.72,77102.0,0.1,0.00576,0.0,0.93838]
[1777448525650,57.72,77089.74,0.1,0.0057,0.0,0.92947]
[1777448531438,57.72,77088.49,0.1,0.00569,0.0,0.92857]
[1777448536474,57.72,77087.65,0.1,0.00569,0.0,0.92796]
[1777448541509,57.72,77085.87,0.1,0.00568,0.0,0.92668]
[1777448546554,57.72,77084.7,0.1,0.00567,0.0,0.92583]
[1777448551583,57.72,77075.66,0.1,0.00562,0.0,0.91813]
[1777448556619,57.72,77071.81,0.1,0.0056,0.0,0.91538]
[1777448561653,57.72,77071.28,0.1,0.0056,0.0,0.915]
[1777448566687,57.72,77070.59,0.1,0.0056,0.0,0.91451]
[1777448571723,57.72,77069.65,0.1,0.00559,0.0,0.91384]
[1777448576758,57.72,77069.15,0.1,0.00559,0.0,0.91348]
[1777448581795,57.72,77068.96,0.1,0.00559,0.0,0.91334]
[1777448586830,57.72,77068.3,0.1,0.00558,0.0,0.91287]
[1777448591865,57.72,77068.77,0.1,0.00559,0.0,0.91321]
[1777448596900,57.72,77069.26,0.1,0.00559,0.0,0.91356]
[1777448601935,57.72,77069.34,0.1,0.00559,0.0,0.91361]
[1777448606970,57.72,77070.77,0.1,0.0056,0.0,0.91464]
[1777448612015,57.72,77070.08,0.1,0.00559,0.0,0.91295]
[1777448617041,57.72,77070.22,0.1,0.00559,0.0,0.91305]
[1777448622076,57.72,77071.27,0.1,0.00559,0.0,0.9138]
[1777448627111,57.72,77071.66,0.1,0.00559,0.0,0.91408]
[1777448632149,57.72,77070.91,0.1,0.00559,0.0,0.91354]
[1777448637182,57.72,77067.91,0.1,0.00558,0.0,0.91141]
[1777448642219,57.72,77063.09,0.1,0.00555,0.0,0.90798]
[1777448647251,57.72,77069.46,0.1,0.00558,0.0,0.91251]
[1777448652286,57.72,77075.42,0.1,0.00561,0.0,0.91677]
[1777448657321,57.72,77075.12,0.1,0.00561,0.0,0.91655]
[1777448662357,57.72,77075.42,0.1,0.00561,0.0,0.91677]
[1777448667391,57.72,77074.55,0.1,0.00561,0.0,0.91615]
[1777448673434,57.72,77074.2,0.1,0.0056,0.0,0.9147]
[1777448678468,57.72,77074.18,0.1,0.0056,0.0,0.91469]
[1777448683503,57.72,77074.17,0.1,0.0056,0.0,0.91468]
[1777448688538,57.72,77074.02,0.1,0.0056,0.0,0.91457]
[1777448693573,57.72,77077.53,0.1,0.00562,0.0,0.91709]
[1777448698609,57.72,77076.63,0.1,0.00561,0.0,0.91644]
[1777448703644,57.72,77077.03,0.1,0.00561,0.0,0.91673]
[1777448708679,57.72,77076.19,0.1,0.00561,0.0,0.91613]
[1777448713714,57.72,77069.98,0.1,0.00558,0.0,0.91169]
[1777448718749,57.72,77063.45,0.1,0.00555,0.0,0.90705]
[1777448723784,57.72,77063.19,0.1,0.00555,0.0,0.90686]
[1777448728819,57.72,77063.67,0.1,0.00555,0.0,0.90721]
[1777448733853,57.72,77064.29,0.1,0.00554,0.0,0.90646]
[1777448738889,57.72,77063.59,0.1,0.00554,0.0,0.90596]
[1777448743927,57.72,77060.94,0.1,0.00553,0.0,0.90409]
[1777448748960,57.72,77058.2,0.1,0.00552,0.0,0.90215]
[1777448755002,57.72,77059.08,0.1,0.00552,0.0,0.90277]
[1777448760054,57.72,77058.43,0.1,0.00552,0.0,0.90231]
[1777448765083,57.72,77054.87,0.1,0.0055,0.0,0.8998]
[1777448770117,57.72,77050.14,0.1,0.00548,0.0,0.89647]
[1777448775152,57.72,77049.7,0.1,0.00547,0.0,0.89616]
[1777448780188,57.72,77040.62,0.1,0.00543,0.0,0.8898]
[1777448784217,57.72,77028.41,0.1,0.00537,0.0,0.88131]
[1777448785225,57.72,77012.55,0.1,0.0053,0.0,0.87038]
[1777448789253,57.72,76998.04,0.1,0.00523,0.0,0.86048]
[1777448794293,57.72,77003.13,0.1,0.00525,0.0,0.8628]
[1777448799329,57.72,77003.19,0.1,0.00525,0.0,0.86284]
[1777448804364,57.72,77004.6,0.1,0.00526,0.0,0.8638]
[1777448809402,57.72,77003.01,0.1,0.00525,0.0,0.86272]
[1777448814437,57.72,76997.96,0.1,0.00523,0.0,0.85928]
[1777448819472,57.72,76996.85,0.1,0.00522,0.0,0.85853]
[1777448824506,57.72,76987.44,0.1,0.00518,0.0,0.85217]
[1777448829542,57.72,76975.82,0.1,0.00513,0.0,0.84437]
[1777448834577,57.72,76971.12,0.1,0.00511,0.0,0.84124]
[1777448839613,57.72,76970.99,0.1,0.00511,0.0,0.84115]
[1777448844648,57.72,76971.15,0.1,0.00511,0.0,0.84126]
[1777448849683,57.72,76970.93,0.1,0.0051,0.0,0.84111]
[1777448854718,57.72,76970.79,0.1,0.0051,0.0,0.8399]
[1777448859753,57.72,76970.82,0.1,0.0051,0.0,0.83992]
[1777448864789,57.72,76972.26,0.1,0.0051,0.0,0.84088]
[1777448868816,57.72,76986.07,0.1,0.00517,0.0,0.85012]
[1777448873852,57.72,76991.26,0.1,0.00519,0.0,0.85362]
[1777448878887,57.72,76996.52,0.1,0.00521,0.0,0.85717]
[1777448883923,57.72,76998.49,0.1,0.00522,0.0,0.85851]
[1777448889965,57.72,77005.13,0.1,0.00525,0.0,0.86302]
[1777448895000,57.72,77014.6,0.1,0.0053,0.0,0.86949]
[1777448900038,57.72,77011.02,0.1,0.00528,0.0,0.86704]
[1777448905071,57.72,77010.82,0.1,0.00528,0.0,0.8669]
[1777448910107,57.72,77014.32,0.1,0.0053,0.0,0.86929]
[1777448915142,57.72,77016.25,0.1,0.0053,0.0,0.86947]
[1777448920177,57.72,77013.36,0.1,0.00528,0.0,0.86749]
[1777448925211,57.72,77012.87,0.1,0.00528,0.0,0.86715]
[1777448930249,57.72,77008.67,0.1,0.00526,0.0,0.86429]
[1777448935282,57.72,77006.93,0.1,0.00525,0.0,0.8631]
[1777448940317,57.72,77016.32,0.1,0.0053,0.0,0.86952]
[1777448945353,57.72,77024.79,0.1,0.00534,0.0,0.87534]
[1777448950390,57.72,77033.12,0.1,0.00538,0.0,0.88109]
[1777448955424,57.72,77039.9,0.1,0.00541,0.0,0.8858]
[1777448960459,57.72,77040.77,0.1,0.00541,0.0,0.88641]
[1777448965494,57.72,77039.83,0.1,0.00541,0.0,0.88575]
[1777448970529,57.72,77040.34,0.1,0.00541,0.0,0.88611]
[1777448975565,57.72,77041.84,0.1,0.00541,0.0,0.88599]
[1777448980600,57.72,77049.39,0.1,0.00545,0.0,0.89126]
[1777448985636,57.72,77050.87,0.1,0.00545,0.0,0.89229]
[1777448992684,57.72,77050.27,0.1,0.00545,0.0,0.89187]
[1777448997719,57.72,77048.09,0.1,0.00544,0.0,0.89035]
[1777449002755,57.72,77051.72,0.1,0.00546,0.0,0.89289]
[1777449007789,57.72,77054.61,0.1,0.00547,0.0,0.89491]
[1777449012824,57.72,77055.14,0.1,0.00547,0.0,0.89529]
[1777449019098,57.72,77057.59,0.1,0.00548,0.0,0.89701]
[1777449024910,57.72,77057.29,0.1,0.00548,0.0,0.8968]
[1777449030951,57.72,77054.42,0.1,0.00547,0.0,0.89478]
[1777449035985,57.72,77045.96,0.1,0.00542,0.0,0.88769]
[1777449036444,57.72,77045.96,0.1,0.00542,0.0,0.88769]
[1777449036992,57.72,77045.73,0.1,0.00542,0.0,0.88753]
[1777449042037,57.72,77045.38,0.1,0.00542,0.0,0.88729]
[1777449047072,57.72,77045.76,0.1,0.00542,0.0,0.88755]
[1777449047302,57.72,77045.76,0.1,0.00542,0.0,0.88755]
[1777449048079,57.72,77045.37,0.1,0.00542,0.0,0.88728]
[1777449049235,57.72,77044.56,0.1,0.00542,0.0,0.88671]
[1777449050093,57.72,77044.49,0.1,0.00541,0.0,0.88667]
[1777449055128,57.72,77039.79,0.1,0.00539,0.0,0.8834]
[1777449055711,57.72,77039.79,0.1,0.00539,0.0,0.8834]
[1777449056138,57.72,77035.76,0.1,0.00537,0.0,0.8806]
[1777449056656,57.72,77035.76,0.1,0.00537,0.0,0.8806]
[1777449057142,57.72,77035.01,0.1,0.00537,0.0,0.88008]
[1777449062179,57.72,77031.99,0.1,0.00536,0.0,0.87799]
[1777449067212,57.72,77031.78,0.1,0.00536,0.0,0.87785]
[1777449073254,57.72,77030.41,0.1,0.00535,0.0,0.8769]
[1777449078289,57.72,77030.7,0.1,0.00535,0.0,0.8771]
[1777449083323,57.72,77027.98,0.1,0.00534,0.0,0.87522]
[1777449088358,57.72,77026.25,0.1,0.00533,0.0,0.87403]
[1777449093393,57.72,77029.51,0.1,0.00534,0.0,0.87512]
[1777449098429,57.72,77030.02,0.1,0.00534,0.0,0.87547]
[1777449103464,57.72,77035.76,0.1,0.00537,0.0,0.87944]
[1777449108499,57.72,77030.93,0.1,0.00534,0.0,0.8761]
[1777449113535,57.72,77030.01,0.1,0.00534,0.0,0.87547]
[1777449118570,57.72,77023.99,0.1,0.00531,0.0,0.87133]
[1777449123605,57.72,77026.11,0.1,0.00532,0.0,0.87278]
[1777449128639,57.72,77026.8,0.1,0.00533,0.0,0.87326]
[1777449133674,57.72,77026.11,0.1,0.00532,0.0,0.87278]
[1777449138709,57.72,77027.04,0.1,0.00533,0.0,0.87342]
[1777449143744,57.72,77025.38,0.1,0.00532,0.0,0.87228]
[1777449148779,57.72,77025.79,0.1,0.00532,0.0,0.87256]
[1777449153814,57.72,77024.12,0.1,0.00531,0.0,0.87026]
[1777449160093,57.72,77020.32,0.1,0.00529,0.0,0.86766]
[1777449162878,57.72,77004.91,0.1,0.00522,0.0,0.85717]
[1777449167912,57.72,77004.55,0.1,0.00522,0.0,0.85692]
[1777449172947,57.72,77002.08,0.1,0.0052,0.0,0.85525]
[1777449177982,57.72,77004.12,0.1,0.00521,0.0,0.85663]
[1777449183017,57.72,77004.73,0.1,0.00522,0.0,0.85704]
[1777449189059,57.72,77004.47,0.1,0.00522,0.0,0.85687]
[1777449194093,57.72,77004.66,0.1,0.00522,0.0,0.857]
[1777449199129,57.72,77005.22,0.1,0.00522,0.0,0.85738]
[1777449204164,57.72,77005.11,0.1,0.00522,0.0,0.8573]
[1777449209199,57.72,77014.36,0.1,0.00526,0.0,0.86359]
[1777449214234,57.72,77015.19,0.1,0.00526,0.0,0.86301]
[1777449219269,57.72,77017.75,0.1,0.00527,0.0,0.86475]
[1777449224303,57.72,77021.69,0.1,0.00529,0.0,0.86745]
[1777449229339,57.72,77022.52,0.1,0.00529,0.0,0.86802]
[1777449234374,57.72,77022.61,0.1,0.00529,0.0,0.86808]
[1777449239409,57.72,77018.01,0.1,0.00527,0.0,0.86493]
[1777449244445,57.72,77014.7,0.1,0.00526,0.0,0.86267]
[1777449249479,57.72,77014.77,0.1,0.00526,0.0,0.86272]
[1777449254514,57.72,77014.0,0.1,0.00525,0.0,0.8622]
[1777449259549,57.72,77011.15,0.1,0.00524,0.0,0.86026]
[1777449264585,57.72,77005.43,0.1,0.00521,0.0,0.85638]
[1777449269622,57.72,77002.85,0.1,0.0052,0.0,0.85463]
[1777449276670,57.72,77002.78,0.1,0.00519,0.0,0.85345]
[1777449281706,57.72,76999.88,0.1,0.00518,0.0,0.85149]
[1777449286741,57.72,76998.15,0.1,0.00517,0.0,0.85033]
[1777449291775,57.72,76998.96,0.1,0.00518,0.0,0.85087]
[1777449296812,57.72,76998.95,0.1,0.00518,0.0,0.85087]
[1777449301846,57.72,76999.43,0.1,0.00518,0.0,0.85119]
[1777449306881,57.72,76993.72,0.1,0.00515,0.0,0.84735]
[1777449311916,57.72,76994.51,0.1,0.00516,0.0,0.84788]
[1777449316951,57.72,76998.12,0.1,0.00517,0.0,0.85031]
[1777449321986,57.72,77000.7,0.1,0.00519,0.0,0.85205]
[1777449327021,57.72,76999.46,0.1,0.00518,0.0,0.85121]
[1777449332056,57.72,76997.87,0.1,0.00517,0.0,0.84901]
[1777449337094,57.72,76998.23,0.1,0.00517,0.0,0.84925]
[1777449342128,57.72,76994.06,0.1,0.00515,0.0,0.84645]
[1777449347163,57.72,76988.1,0.1,0.00512,0.0,0.84246]
[1777449352202,57.72,76987.16,0.1,0.00512,0.0,0.84183]
[1777449357465,57.72,76988.99,0.1,0.00513,0.0,0.84306]
[1777449363278,57.72,76988.2,0.1,0.00512,0.0,0.84253]
[1777449368313,57.72,76993.32,0.1,0.00515,0.0,0.84595]
[1777449373348,57.72,76994.62,0.1,0.00515,0.0,0.84683]
[1777449378384,57.72,76993.7,0.1,0.00515,0.0,0.84621]
[1777449384425,57.72,76993.58,0.1,0.00515,0.0,0.84613]
[1777449389460,57.72,76992.35,0.1,0.00514,0.0,0.8453]
[1777449394495,57.72,76993.13,0.1,0.00514,0.0,0.8447]
[1777449399530,57.72,76989.23,0.1,0.00512,0.0,0.84209]
[1777449404565,57.72,76987.8,0.1,0.00511,0.0,0.84114]
[1777449409600,57.72,76979.59,0.1,0.00508,0.0,0.83567]
[1777449414634,57.72,76979.7,0.1,0.00508,0.0,0.83575]
[1777449419670,57.72,76979.54,0.1,0.00508,0.0,0.83564]
[1777449424705,57.72,76978.73,0.1,0.00507,0.0,0.8351]
[1777449429741,57.72,76977.29,0.1,0.00507,0.0,0.83415]
[1777449434775,57.72,76976.06,0.1,0.00506,0.0,0.83333]
[1777449439810,57.72,76976.12,0.1,0.00506,0.0,0.83337]
[1777449444846,57.72,76976.68,0.1,0.00506,0.0,0.83374]
[1777449449880,57.72,76975.6,0.1,0.00506,0.0,0.83303]
[1777449454915,57.72,76976.04,0.1,0.00505,0.0,0.8322]
[1777449459953,57.72,76977.03,0.1,0.00506,0.0,0.83286]
[1777449464988,57.72,76976.91,0.1,0.00506,0.0,0.83278]
[1777449470027,57.72,76967.76,0.1,0.00502,0.0,0.82674]
[1777449475065,57.72,76969.3,0.1,0.00502,0.0,0.82776]
[1777449481106,57.72,76970.58,0.1,0.00503,0.0,0.8286]
[1777449486141,57.72,76973.67,0.1,0.00504,0.0,0.83064]
[1777449491176,57.72,76973.95,0.1,0.00505,0.0,0.83082]
[1777449496215,57.72,76978.69,0.1,0.00507,0.0,0.83396]
[1777449501249,57.72,76979.46,0.1,0.00507,0.0,0.83447]
[1777449506285,57.72,76980.62,0.1,0.00507,0.0,0.83524]
[1777449511320,57.72,76980.42,0.1,0.00507,0.0,0.83399]
[1777449516355,57.72,76981.13,0.1,0.00507,0.0,0.83446]
[1777449521390,57.72,76981.26,0.1,0.00507,0.0,0.83454]
[1777449526425,57.72,76987.02,0.1,0.0051,0.0,0.83837]
[1777449531460,57.72,76987.22,0.1,0.0051,0.0,0.8385]
[1777449536496,57.72,76987.61,0.1,0.0051,0.0,0.83876]
[1777449541566,57.72,76985.4,0.1,0.00509,0.0,0.83729]
[1777449546601,57.72,76984.57,0.1,0.00509,0.0,0.83674]
[1777449551636,57.72,76989.5,0.1,0.00511,0.0,0.84002]
[1777449556671,57.72,77000.8,0.1,0.00516,0.0,0.84758]
[1777449561706,57.72,77001.54,0.1,0.00516,0.0,0.84808]
[1777449566741,57.72,77003.29,0.1,0.00517,0.0,0.84926]
[1777449571778,57.72,77010.21,0.1,0.00519,0.0,0.85279]
[1777449576812,57.72,77010.97,0.1,0.0052,0.0,0.8533]
[1777449581848,57.72,77008.34,0.1,0.00519,0.0,0.85153]
[1777449586883,57.72,77007.19,0.1,0.00518,0.0,0.85075]
[1777449591918,57.72,76999.75,0.1,0.00515,0.0,0.84575]
[1777449596953,57.72,77001.01,0.1,0.00515,0.0,0.84659]
[1777449600514,57.72,77001.17,0.1,0.00515,0.0,0.8467]
[1777449602408,57.72,77049.39,0.1,0.00538,0.0,0.87959]
[1777449600128,57.72,77049.39,0.1,0.00538,0.0,0.87959]
[1777449611195,57.72,77049.39,0.1,0.00538,0.0,0.87959]
[1777449612626,57.72,77040.3,0.1,0.00533,0.0,0.87331]
[1777449612703,57.72,77000.58,0.1,0.00515,0.0,0.84631]
[1777449618108,57.72,76997.71,0.1,0.00514,0.0,0.84438]
[1777449623144,57.72,76995.12,0.1,0.00513,0.0,0.84265]
[1777449628177,57.72,76998.8,0.1,0.00514,0.0,0.84511]
[1777449633213,57.72,77003.92,0.1,0.00516,0.0,0.84742]
[1777449638247,57.72,77006.58,0.1,0.00517,0.0,0.84921]
[1777449643284,57.72,77003.39,0.1,0.00516,0.0,0.84706]
[1777449648318,57.72,77003.4,0.1,0.00516,0.0,0.84707]
[1777449653356,57.72,77004.09,0.1,0.00516,0.0,0.84753]
[1777449658390,57.72,77003.75,0.1,0.00516,0.0,0.8473]
[1777449663426,57.72,77005.17,0.1,0.00517,0.0,0.84826]
[1777449668462,57.72,77007.53,0.1,0.00518,0.0,0.84985]
[1777449673496,57.72,77008.33,0.1,0.00518,0.0,0.85038]
[1777449678530,57.72,77011.43,0.1,0.00519,0.0,0.85247]
[1777449683566,57.72,77011.57,0.1,0.00519,0.0,0.85257]
[1777449688601,57.72,77010.56,0.1,0.00519,0.0,0.85189]
[1777449693637,57.72,77013.09,0.1,0.00519,0.0,0.85246]
[1777449698672,57.72,77022.25,0.1,0.00524,0.0,0.85866]
[1777449703707,57.72,77025.02,0.1,0.00525,0.0,0.86055]
[1777449708742,57.72,77025.11,0.1,0.00525,0.0,0.86061]
[1777449713776,57.72,77014.8,0.1,0.0052,0.0,0.85361]
[1777449718812,57.72,77020.31,0.1,0.00523,0.0,0.85734]
[1777449720826,57.72,77034.25,0.1,0.00529,0.0,0.86685]
[1777449725870,57.72,77036.89,0.1,0.0053,0.0,0.86865]
[1777449730905,57.72,77034.7,0.1,0.00529,0.0,0.86715]
[1777449735941,57.72,77027.67,0.1,0.00526,0.0,0.86235]
[1777449740976,57.72,77027.21,0.1,0.00526,0.0,0.86204]
[1777449746011,57.72,77026.86,0.1,0.00526,0.0,0.8618]
[1777449751046,57.72,77026.8,0.1,0.00525,0.0,0.86061]
[1777449756081,57.72,77026.05,0.1,0.00525,0.0,0.8601]
[1777449761116,57.72,77022.2,0.1,0.00523,0.0,0.85749]
[1777449766152,57.72,77010.99,0.1,0.00518,0.0,0.84991]
[1777449767006,57.72,77010.99,0.1,0.00518,0.0,0.84991]
[1777449767161,57.72,76998.46,0.1,0.00512,0.0,0.8415]
[1777449769673,57.72,76992.27,0.1,0.00509,0.0,0.83738]
[1777449769781,57.72,76992.27,0.1,0.00509,0.0,0.83738]
[1777449769881,57.72,77000.79,0.1,0.00513,0.0,0.84306]
[1777449770799,57.72,77000.79,0.1,0.00513,0.0,0.84306]
[1777449770823,57.72,77000.31,0.1,0.00513,0.0,0.84274]
[1777449776222,57.72,76998.1,0.1,0.00512,0.0,0.84126]
[1777449781257,57.72,76999.96,0.1,0.00513,0.0,0.8425]
[1777449786291,57.72,76998.86,0.1,0.00512,0.0,0.84177]
[1777449792333,57.72,76999.0,0.1,0.00512,0.0,0.84186]
[1777449796665,57.72,77006.72,0.1,0.00516,0.0,0.84703]
[1777449796727,57.72,77006.94,0.1,0.00516,0.0,0.84718]
[1777449802404,57.72,77008.65,0.1,0.00517,0.0,0.84833]
[1777449807439,57.72,77007.83,0.1,0.00516,0.0,0.84778]
[1777449812474,57.72,77006.82,0.1,0.00515,0.0,0.84597]
[1777449817509,57.72,77008.45,0.1,0.00516,0.0,0.84706]
[1777449822544,57.72,77009.44,0.1,0.00516,0.0,0.84773]
[1777449827579,57.72,77003.84,0.1,0.00514,0.0,0.84397]
[1777449832616,57.72,77002.25,0.1,0.00513,0.0,0.84291]
[1777449837651,57.72,77001.67,0.1,0.00513,0.0,0.84252]
[1777449842687,57.72,77003.37,0.1,0.00514,0.0,0.84366]
[1777449847722,57.72,77000.48,0.1,0.00512,0.0,0.84173]
[1777449852756,57.72,77001.21,0.1,0.00513,0.0,0.84221]
[1777449857792,57.72,77006.84,0.1,0.00515,0.0,0.84598]
[1777449862827,57.72,76996.99,0.1,0.00511,0.0,0.8394]
[1777449867861,57.72,76998.39,0.1,0.00511,0.0,0.84033]
[1777449872895,57.72,76999.05,0.1,0.00511,0.0,0.83964]
[1777449877931,57.72,76998.27,0.1,0.00511,0.0,0.83912]
[1777449882966,57.72,76994.6,0.1,0.00509,0.0,0.83668]
[1777449888001,57.72,76993.16,0.1,0.00508,0.0,0.83572]
[1777449893037,57.72,76992.85,0.1,0.00508,0.0,0.83552]
[1777449898072,57.72,76994.71,0.1,0.00509,0.0,0.83675]
[1777449903110,57.72,76994.8,0.1,0.00509,0.0,0.83681]
[1777449908142,57.72,76999.34,0.1,0.00511,0.0,0.83984]
[1777449913178,57.72,76999.05,0.1,0.00511,0.0,0.83964]
[1777449918213,57.72,76999.06,0.1,0.00511,0.0,0.83965]
[1777449923246,57.72,76998.04,0.1,0.00511,0.0,0.83897]
[1777449928282,57.72,76998.34,0.1,0.00511,0.0,0.83917]
[1777449933317,57.72,76998.3,0.1,0.0051,0.0,0.83802]
[1777449938351,57.72,76997.66,0.1,0.0051,0.0,0.83759]
[1777449940383,57.72,76979.73,0.1,0.00502,0.0,0.82573]
[1777449941373,57.72,76953.96,0.1,0.00491,0.0,0.80893]
[1777449942380,57.72,76939.98,0.1,0.00485,0.0,0.79993]
[1777449947417,57.72,76952.16,0.1,0.0049,0.0,0.80776]
[1777449952450,57.72,76952.11,0.1,0.0049,0.0,0.80773]
[1777449957486,57.72,76943.39,0.1,0.00486,0.0,0.80212]
[1777449962521,57.72,76947.05,0.1,0.00488,0.0,0.80447]
[1777449967556,57.72,76952.15,0.1,0.0049,0.0,0.80776]
[1777449972596,57.72,76949.61,0.1,0.00489,0.0,0.80612]
[1777449977629,57.72,76941.97,0.1,0.00485,0.0,0.80121]
[1777449982666,57.72,76947.22,0.1,0.00488,0.0,0.80458]
[1777449987699,57.72,76948.55,0.1,0.00488,0.0,0.80543]
[1777449992734,57.72,76951.41,0.1,0.00489,0.0,0.80619]
[1777449997771,57.72,76944.76,0.1,0.00486,0.0,0.80191]
[1777450002808,57.72,76936.17,0.1,0.00482,0.0,0.79641]
[1777450007842,57.72,76936.96,0.1,0.00483,0.0,0.79691]
[1777450012878,57.72,76942.14,0.1,0.00485,0.0,0.80023]
[1777450017913,57.72,76953.08,0.1,0.0049,0.0,0.80726]
[1777450022949,57.72,76953.06,0.1,0.00489,0.0,0.80725]
[1777450027984,57.72,76950.99,0.1,0.00489,0.0,0.80591]
[1777450033023,57.72,76943.33,0.1,0.00485,0.0,0.80099]
[1777450038058,57.72,76949.67,0.1,0.00488,0.0,0.80506]
[1777450043093,57.72,76950.6,0.1,0.00488,0.0,0.80566]
[1777450048129,57.72,76943.15,0.1,0.00485,0.0,0.80087]
[1777450053163,57.72,76949.15,0.1,0.00487,0.0,0.80364]
[1777450058200,57.72,76961.67,0.1,0.00493,0.0,0.81172]
[1777450063234,57.72,76961.92,0.1,0.00493,0.0,0.81189]
[1777450068270,57.72,76961.79,0.1,0.00493,0.0,0.8118]
[1777450073305,57.72,76962.73,0.1,0.00493,0.0,0.81241]
[1777450078344,57.72,76963.21,0.1,0.00493,0.0,0.81272]
[1777450082369,57.72,76975.74,0.1,0.00499,0.0,0.82089]
[1777450087701,57.72,76981.89,0.1,0.00501,0.0,0.82493]
[1777450093445,57.72,76985.75,0.1,0.00503,0.0,0.82747]
[1777450098481,57.72,76983.92,0.1,0.00502,0.0,0.82626]
[1777450103516,57.72,76984.55,0.1,0.00503,0.0,0.82668]
[1777450107842,57.72,76996.84,0.1,0.00508,0.0,0.8348]
[1777450112578,57.72,76984.27,0.1,0.00502,0.0,0.82538]
[1777450117613,57.72,76979.24,0.1,0.005,0.0,0.82208]
[1777450122649,57.72,76979.22,0.1,0.005,0.0,0.82206]
[1777450127683,57.72,76975.37,0.1,0.00498,0.0,0.81954]
[1777450132718,57.72,76974.28,0.1,0.00497,0.0,0.81883]
[1777450137753,57.72,76978.64,0.1,0.00499,0.0,0.82168]
[1777450142789,57.72,76980.72,0.1,0.005,0.0,0.82305]
[1777450147827,57.72,76978.09,0.1,0.00499,0.0,0.82132]
[1777450152859,57.72,76973.53,0.1,0.00497,0.0,0.81834]
[1777450157898,57.72,76972.89,0.1,0.00497,0.0,0.81792]
[1777450162931,57.72,76972.67,0.1,0.00497,0.0,0.81778]
[1777450167966,57.72,76971.58,0.1,0.00496,0.0,0.81707]
[1777450173001,57.72,76972.11,0.1,0.00496,0.0,0.81631]
[1777450178036,57.72,76969.18,0.1,0.00495,0.0,0.8144]
[1777450183071,57.72,76947.84,0.1,0.00485,0.0,0.80062]
[1777450188107,57.72,76944.27,0.1,0.00484,0.0,0.79833]
[1777450193142,57.72,76944.22,0.1,0.00484,0.0,0.7983]
[1777450198177,57.72,76950.34,0.1,0.00486,0.0,0.80222]
[1777450203211,57.72,76954.75,0.1,0.00488,0.0,0.80506]
[1777450208249,57.72,76957.0,0.1,0.00489,0.0,0.80651]
[1777450213280,57.72,76949.4,0.1,0.00486,0.0,0.80162]
[1777450218317,57.72,76950.37,0.1,0.00486,0.0,0.80224]
[1777450223353,57.72,76956.12,0.1,0.00489,0.0,0.80594]
[1777450228386,57.72,76958.85,0.1,0.0049,0.0,0.80771]
[1777450232415,57.72,76975.3,0.1,0.00497,0.0,0.81729]
[1777450237452,57.72,76975.17,0.1,0.00496,0.0,0.8172]
[1777450238901,57.72,76973.33,0.1,0.00496,0.0,0.816]
[1777450239464,57.72,76973.89,0.1,0.00496,0.0,0.81637]
[1777450244498,57.72,76971.16,0.1,0.00495,0.0,0.81459]
[1777450249840,57.72,76973.51,0.1,0.00496,0.0,0.81612]
[1777450255579,57.72,76977.19,0.1,0.00497,0.0,0.81852]
[1777450260614,57.72,76976.81,0.1,0.00497,0.0,0.81827]
[1777450265649,57.72,76976.13,0.1,0.00497,0.0,0.81783]
[1777450270683,57.72,76979.44,0.1,0.00498,0.0,0.81999]
[1777450275720,57.72,76984.66,0.1,0.00501,0.0,0.82341]
[1777450280757,57.72,76983.85,0.1,0.005,0.0,0.82288]
[1777450284785,57.72,76996.72,0.1,0.00506,0.0,0.83136]
[1777450290120,57.72,76996.49,0.1,0.00506,0.0,0.83121]
[1777450295944,57.72,76997.36,0.1,0.00506,0.0,0.83067]
[1777450300979,57.72,76997.59,0.1,0.00506,0.0,0.83082]
[1777450308028,57.72,76992.67,0.1,0.00504,0.0,0.82757]
[1777450312057,57.72,76974.88,0.1,0.00496,0.0,0.81591]
[1777450317091,57.72,76981.42,0.1,0.00499,0.0,0.82018]
[1777450322126,57.72,76981.75,0.1,0.00499,0.0,0.8204]
[1777450327162,57.72,76981.8,0.1,0.00499,0.0,0.82043]
[1777450332197,57.72,76981.24,0.1,0.00499,0.0,0.82006]
[1777450337232,57.72,76978.26,0.1,0.00497,0.0,0.81811]
[1777450342267,57.72,76982.28,0.1,0.00499,0.0,0.82074]
[1777450347302,57.72,76995.51,0.1,0.00505,0.0,0.82945]
[1777450352337,57.72,76999.07,0.1,0.00506,0.0,0.83068]
[1777450357372,57.72,77000.72,0.1,0.00506,0.0,0.83177]
[1777450362406,57.72,77003.91,0.1,0.00508,0.0,0.83389]
[1777450367442,57.72,77005.95,0.1,0.00509,0.0,0.83524]
[1777450372478,57.72,77006.14,0.1,0.00509,0.0,0.83537]
[1777450377512,57.72,77005.79,0.1,0.00509,0.0,0.83514]
[1777450382548,57.72,77005.64,0.1,0.00509,0.0,0.83504]
[1777450387585,57.72,77005.61,0.1,0.00509,0.0,0.83502]
[1777450392618,57.72,77011.54,0.1,0.00511,0.0,0.83897]
[1777450397653,57.72,77007.12,0.1,0.00509,0.0,0.83602]
[1777450402687,57.72,77005.2,0.1,0.00508,0.0,0.83474]
[1777450407722,57.72,77004.04,0.1,0.00508,0.0,0.83397]
[1777450412757,57.72,77002.88,0.1,0.00507,0.0,0.83208]
[1777450414772,57.72,76991.01,0.1,0.00501,0.0,0.82425]
[1777450419808,57.72,76990.67,0.1,0.00501,0.0,0.82403]
[1777450424841,57.72,76991.72,0.1,0.00502,0.0,0.82472]
[1777450429877,57.72,76993.18,0.1,0.00502,0.0,0.82568]
[1777450430925,57.72,76993.18,0.1,0.00502,0.0,0.82568]
[1777450431005,57.72,76995.92,0.1,0.00504,0.0,0.82748]
[1777450436925,57.72,76995.83,0.1,0.00504,0.0,0.82742]
[1777450441960,57.72,76995.75,0.1,0.00504,0.0,0.82737]
[1777450446994,57.72,77002.33,0.1,0.00507,0.0,0.83172]
[1777450452030,57.72,77005.31,0.1,0.00508,0.0,0.8337]
[1777450457064,57.72,77004.8,0.1,0.00508,0.0,0.83336]
[1777450462100,57.72,77006.33,0.1,0.00508,0.0,0.83437]
[1777450467134,57.72,77010.75,0.1,0.0051,0.0,0.83731]
[1777450471386,57.72,77000.54,0.1,0.00505,0.0,0.82942]
[1777450477211,57.72,76998.71,0.1,0.00504,0.0,0.82821]
[1777450482244,57.72,76997.86,0.1,0.00504,0.0,0.82765]
[1777450487279,57.72,76984.41,0.1,0.00498,0.0,0.81881]
[1777450492314,57.72,76983.76,0.1,0.00498,0.0,0.81839]
[1777450497351,57.72,76984.26,0.1,0.00498,0.0,0.81871]
[1777450502386,57.72,76985.47,0.1,0.00498,0.0,0.81951]
[1777450508427,57.72,76985.52,0.1,0.00498,0.0,0.81954]
[1777450513465,57.72,76979.34,0.1,0.00496,0.0,0.8155]
[1777450518497,57.72,76985.95,0.1,0.00499,0.0,0.81982]
[1777450523532,57.72,76985.86,0.1,0.00499,0.0,0.81976]
[1777450528568,57.72,76987.22,0.1,0.00499,0.0,0.82065]
[1777450533602,57.72,76984.17,0.1,0.00497,0.0,0.81755]
[1777450538637,57.72,76985.64,0.1,0.00498,0.0,0.81851]
[1777450543677,57.72,76985.64,0.1,0.00498,0.0,0.81851]
[1777450548707,57.72,76989.87,0.1,0.005,0.0,0.82128]
[1777450553742,57.72,76990.32,0.1,0.005,0.0,0.82157]
[1777450558777,57.72,76989.4,0.1,0.00499,0.0,0.82097]
[1777450563815,57.72,76993.65,0.1,0.00501,0.0,0.82376]
[1777450568851,57.72,76997.28,0.1,0.00503,0.0,0.82615]
[1777450574892,57.72,76997.71,0.1,0.00503,0.0,0.82643]
[1777450579928,57.72,76997.75,0.1,0.00503,0.0,0.82646]
[1777450584961,57.72,76996.98,0.1,0.00503,0.0,0.82595]
[1777450589999,57.72,76996.69,0.1,0.00503,0.0,0.82576]
[1777450595048,57.72,76996.62,0.1,0.00502,0.0,0.8246]
[1777450600082,57.72,77003.59,0.1,0.00505,0.0,0.82919]
[1777450605117,57.72,77007.45,0.1,0.00507,0.0,0.83175]
[1777450610152,57.72,77007.25,0.1,0.00507,0.0,0.83162]
[1777450615187,57.72,77009.74,0.1,0.00508,0.0,0.83327]
[1777450620223,57.72,77008.93,0.1,0.00507,0.0,0.83273]
[1777450625258,57.72,77010.37,0.1,0.00508,0.0,0.83369]
[1777450630292,57.72,77006.66,0.1,0.00506,0.0,0.83123]
[1777450635326,57.72,76995.91,0.1,0.00502,0.0,0.82413]
[1777450640363,57.72,76997.05,0.1,0.00502,0.0,0.82488]
[1777450645397,57.72,77001.04,0.1,0.00504,0.0,0.82751]
[1777450650435,57.72,77006.46,0.1,0.00506,0.0,0.83109]
[1777450655468,57.72,77007.96,0.1,0.00506,0.0,0.83097]
[1777450660503,57.72,77008.47,0.1,0.00507,0.0,0.8313]
[1777450665538,57.72,77008.39,0.1,0.00507,0.0,0.83125]
[1777450670574,57.72,77007.34,0.1,0.00506,0.0,0.83055]
[1777450675608,57.72,77016.5,0.1,0.0051,0.0,0.83664]
[1777450680645,57.72,77019.17,0.1,0.00511,0.0,0.83842]
[1777450685677,57.72,77013.15,0.1,0.00509,0.0,0.83441]
[1777450690713,57.72,77012.67,0.1,0.00508,0.0,0.83409]
[1777450696756,57.72,77013.75,0.1,0.00509,0.0,0.83481]
[1777450701791,57.72,77013.99,0.1,0.00509,0.0,0.83497]
[1777450706825,57.72,77014.95,0.1,0.00509,0.0,0.8356]
[1777450711861,57.72,77015.32,0.1,0.00509,0.0,0.83473]
[1777450716896,57.72,77015.15,0.1,0.00509,0.0,0.83461]
[1777450721931,57.72,77022.29,0.1,0.00512,0.0,0.83937]
[1777450726966,57.72,77026.62,0.1,0.00514,0.0,0.84227]
[1777450732001,57.72,77026.61,0.1,0.00514,0.0,0.84226]
[1777450737038,57.72,77026.25,0.1,0.00514,0.0,0.84202]
[1777450742073,57.72,77026.74,0.1,0.00514,0.0,0.84235]
[1777450747106,57.72,77023.34,0.1,0.00513,0.0,0.84007]
[1777450752141,57.72,77027.62,0.1,0.00515,0.0,0.84294]
[1777450757176,57.72,77033.89,0.1,0.00517,0.0,0.84715]
[1777450762210,57.72,77044.52,0.1,0.00522,0.0,0.85433]
[1777450767249,57.72,77050.49,0.1,0.00525,0.0,0.85838]
[1777450773509,57.72,77063.83,0.1,0.0053,0.0,0.86634]
[1777450779330,57.72,77065.42,0.1,0.00531,0.0,0.86744]
[1777450784365,57.72,77066.13,0.1,0.00531,0.0,0.86792]
[1777450789401,57.72,77065.45,0.1,0.00531,0.0,0.86746]
[1777450794435,57.72,77061.41,0.1,0.00529,0.0,0.86469]
[1777450799470,57.72,77063.0,0.1,0.0053,0.0,0.86578]
[1777450804508,57.72,77053.38,0.1,0.00526,0.0,0.8592]
[1777450809541,57.72,77049.36,0.1,0.00524,0.0,0.85647]
[1777450814576,57.72,77051.0,0.1,0.00524,0.0,0.85758]
[1777450819611,57.72,77063.02,0.1,0.0053,0.0,0.86579]
[1777450824646,57.72,77068.18,0.1,0.00532,0.0,0.86933]
[1777450829687,57.72,77073.3,0.1,0.00535,0.0,0.87286]
[1777450834718,57.72,77076.22,0.1,0.00535,0.0,0.87371]
[1777450839753,57.72,77084.63,0.1,0.00539,0.0,0.87954]
[1777450844790,57.72,77087.41,0.1,0.00541,0.0,0.88147]
[1777450849824,57.72,77085.09,0.1,0.0054,0.0,0.87986]
[1777450854857,57.72,77084.22,0.1,0.00539,0.0,0.87925]
[1777450859893,57.72,77087.07,0.1,0.00541,0.0,0.88124]
[1777450864944,57.72,77091.25,0.1,0.00543,0.0,0.88415]
[1777450866126,57.72,77091.25,0.1,0.00543,0.0,0.88415]
[1777450866179,57.72,77097.85,0.1,0.00546,0.0,0.88876]
[1777450867207,57.72,77098.1,0.1,0.00546,0.0,0.88894]
[1777450867952,57.72,77097.53,0.1,0.00546,0.0,0.88854]
[1777450872985,57.72,77098.46,0.1,0.00546,0.0,0.88919]
[1777450878021,57.72,77098.79,0.1,0.00546,0.0,0.88942]
[1777450883054,57.72,77101.21,0.1,0.00547,0.0,0.89112]
[1777450888091,57.72,77101.96,0.1,0.00548,0.0,0.89165]
[1777450893126,57.72,77103.58,0.1,0.00548,0.0,0.8916]
[1777450898163,57.72,77102.49,0.1,0.00547,0.0,0.89084]
[1777450903197,57.72,77103.05,0.1,0.00547,0.0,0.89123]
[1777450908232,57.72,77105.08,0.1,0.00548,0.0,0.89266]
[1777450913267,57.72,77100.98,0.1,0.00546,0.0,0.88978]
[1777450918302,57.72,77095.56,0.1,0.00544,0.0,0.88598]
[1777450923337,57.72,77092.46,0.1,0.00542,0.0,0.88382]
[1777450928372,57.72,77086.94,0.1,0.0054,0.0,0.87997]
[1777450933408,57.72,77081.69,0.1,0.00537,0.0,0.87633]
[1777450938443,57.72,77076.08,0.1,0.00535,0.0,0.87245]
[1777450943478,57.72,77072.97,0.1,0.00533,0.0,0.87031]
[1777450948513,57.72,77072.33,0.1,0.00533,0.0,0.86987]
[1777450953548,57.72,77068.41,0.1,0.0053,0.0,0.86601]
[1777450958584,57.72,77068.16,0.1,0.0053,0.0,0.86584]
[1777450963618,57.72,77067.13,0.1,0.0053,0.0,0.86514]
[1777450968652,57.72,77062.01,0.1,0.00527,0.0,0.86163]
[1777450973688,57.72,77052.26,0.1,0.00523,0.0,0.85499]
[1777450978723,57.72,77049.34,0.1,0.00522,0.0,0.85302]
[1777450983758,57.72,77045.45,0.1,0.0052,0.0,0.85038]
[1777450988792,57.72,77038.57,0.1,0.00517,0.0,0.84575]
[1777450993830,57.72,77038.16,0.1,0.00517,0.0,0.84547]
[1777450998866,57.72,77040.21,0.1,0.00517,0.0,0.84685]
[1777451003903,57.72,77030.17,0.1,0.00513,0.0,0.84011]
[1777451010952,57.72,77027.48,0.1,0.00512,0.0,0.83832]
[1777451015987,57.72,77026.62,0.1,0.00511,0.0,0.83661]
[1777451021024,57.72,77032.18,0.1,0.00513,0.0,0.84033]
[1777451026059,57.72,77032.65,0.1,0.00513,0.0,0.84064]
[1777451031094,57.72,77038.01,0.1,0.00516,0.0,0.84423]
[1777451036129,57.72,77038.61,0.1,0.00516,0.0,0.84464]
[1777451041164,57.72,77039.64,0.1,0.00517,0.0,0.84533]
[1777451046199,57.72,77030.35,0.1,0.00512,0.0,0.8391]
[1777451051235,57.72,77031.81,0.1,0.00513,0.0,0.84008]
[1777451056270,57.72,77026.92,0.1,0.00511,0.0,0.83681]
[1777451061303,57.72,77028.47,0.1,0.00512,0.0,0.83785]
[1777451066338,57.72,77030.43,0.1,0.00512,0.0,0.83916]
[1777451072380,57.72,77032.44,0.1,0.00513,0.0,0.83937]
[1777451077417,57.72,77039.79,0.1,0.00516,0.0,0.84429]
[1777451082451,57.72,77040.05,0.1,0.00516,0.0,0.84447]
[1777451087486,57.72,77041.44,0.1,0.00517,0.0,0.8454]
[1777451090507,57.72,77054.77,0.1,0.00523,0.0,0.8544]
[1777451095810,57.72,77056.91,0.1,0.00524,0.0,0.85586]
[1777451101586,57.72,77060.94,0.1,0.00526,0.0,0.8586]
[1777451106621,57.72,77061.44,0.1,0.00526,0.0,0.85894]
[1777451111656,57.72,77060.05,0.1,0.00525,0.0,0.85799]
[1777451116690,57.72,77059.03,0.1,0.00525,0.0,0.8573]
[1777451121726,57.72,77055.53,0.1,0.00523,0.0,0.85492]
[1777451126761,57.72,77059.82,0.1,0.00525,0.0,0.85784]
[1777451131799,57.72,77062.07,0.1,0.00525,0.0,0.85822]
[1777451136834,57.72,77066.1,0.1,0.00527,0.0,0.86097]
[1777451142876,57.72,77072.82,0.1,0.0053,0.0,0.86556]
[1777451147911,57.72,77075.8,0.1,0.00532,0.0,0.86761]
[1777451152947,57.72,77078.16,0.1,0.00533,0.0,0.86923]
[1777451157981,57.72,77086.02,0.1,0.00537,0.0,0.87466]
[1777451163016,57.72,77082.75,0.1,0.00535,0.0,0.8724]
[1777451168052,57.72,77085.82,0.1,0.00537,0.0,0.87452]
[1777451174093,57.72,77085.32,0.1,0.00536,0.0,0.87417]
[1777451179129,57.72,77085.79,0.1,0.00536,0.0,0.8745]
[1777451184164,57.72,77086.39,0.1,0.00537,0.0,0.87491]
[1777451190207,57.72,77086.65,0.1,0.00537,0.0,0.87509]
[1777451196515,57.72,77084.64,0.1,0.00535,0.0,0.87254]
[1777451202290,57.72,77075.2,0.1,0.00531,0.0,0.86604]
[1777451207326,57.72,77074.53,0.1,0.00531,0.0,0.86558]
[1777451212361,57.72,77073.77,0.1,0.0053,0.0,0.86506]
[1777451217396,57.72,77071.35,0.1,0.00529,0.0,0.8634]
[1777451219242,57.72,77070.0,0.1,0.00528,0.0,0.86248]
[1777451219410,57.72,77068.44,0.1,0.00528,0.0,0.86141]
[1777451224446,57.72,77066.71,0.1,0.00527,0.0,0.86023]
[1777451229481,57.72,77067.88,0.1,0.00527,0.0,0.86103]
[1777451230250,57.72,77067.88,0.1,0.00527,0.0,0.86103]
[1777451230489,57.72,77067.38,0.1,0.00527,0.0,0.86069]
[1777451235523,57.72,77068.35,0.1,0.00528,0.0,0.86135]
[1777451240558,57.72,77068.33,0.1,0.00528,0.0,0.86133]
[1777451245593,57.72,77068.98,0.1,0.00528,0.0,0.86178]
[1777451250628,57.72,77070.57,0.1,0.00529,0.0,0.86287]
[1777451255664,57.72,77070.93,0.1,0.00528,0.0,0.86196]
[1777451260699,57.72,77070.41,0.1,0.00528,0.0,0.8616]
[1777451265733,57.72,77070.51,0.1,0.00528,0.0,0.86167]
[1777451270768,57.72,77069.48,0.1,0.00527,0.0,0.86097]
[1777451275802,57.72,77070.3,0.1,0.00528,0.0,0.86153]
[1777451280839,57.72,77070.04,0.1,0.00528,0.0,0.86135]
[1777451285873,57.72,77068.67,0.1,0.00527,0.0,0.86041]
[1777451290908,57.72,77064.48,0.1,0.00525,0.0,0.85756]
[1777451295943,57.72,77062.64,0.1,0.00524,0.0,0.8563]
[1777451301985,57.72,77064.28,0.1,0.00525,0.0,0.85742]
[1777451307290,57.72,77064.98,0.1,0.00525,0.0,0.8579]
[1777451313063,57.72,77064.13,0.1,0.00524,0.0,0.85617]
[1777451318098,57.72,77063.6,0.1,0.00524,0.0,0.85581]
[1777451323133,57.72,77063.23,0.1,0.00524,0.0,0.85556]
[1777451328167,57.72,77064.4,0.1,0.00524,0.0,0.85635]
[1777451333203,57.72,77063.23,0.1,0.00524,0.0,0.85556]
[1777451338239,57.72,77065.05,0.1,0.00525,0.0,0.85679]
[1777451343273,57.72,77065.37,0.1,0.00525,0.0,0.85701]
[1777451348309,57.72,77065.05,0.1,0.00525,0.0,0.85679]
[1777451354351,57.72,77066.68,0.1,0.00526,0.0,0.8579]
[1777451359388,57.72,77068.01,0.1,0.00526,0.0,0.85881]
[1777451364423,57.72,77067.24,0.1,0.00526,0.0,0.85828]
[1777451369458,57.72,77065.99,0.1,0.00525,0.0,0.85743]
[1777451374492,57.72,77065.1,0.1,0.00524,0.0,0.85568]
[1777451379527,57.72,77065.3,0.1,0.00524,0.0,0.85581]
[1777451385570,57.72,77065.72,0.1,0.00524,0.0,0.8561]
[1777451390605,57.72,77065.38,0.1,0.00524,0.0,0.85587]
[1777451395642,57.72,77065.21,0.1,0.00524,0.0,0.85575]
[1777451400678,57.72,77062.22,0.1,0.00523,0.0,0.85372]
[1777451402691,57.72,77049.48,0.1,0.00517,0.0,0.84512]
[1777451407727,57.72,77047.01,0.1,0.00516,0.0,0.84346]
[1777451412761,57.72,77046.24,0.1,0.00515,0.0,0.84294]
[1777451415783,57.72,77033.9,0.1,0.0051,0.0,0.83469]
[1777451420817,57.72,77032.7,0.1,0.00509,0.0,0.83389]
[1777451425854,57.72,77037.72,0.1,0.00512,0.0,0.83724]
[1777451430890,57.72,77040.55,0.1,0.00513,0.0,0.83913]
[1777451435923,57.72,77044.34,0.1,0.00514,0.0,0.84053]
[1777451440958,57.72,77040.96,0.1,0.00512,0.0,0.83827]
[1777451445995,57.72,77041.25,0.1,0.00513,0.0,0.83846]
[1777451451031,57.72,77041.6,0.1,0.00513,0.0,0.83869]
[1777451456066,57.72,77041.86,0.1,0.00513,0.0,0.83887]
[1777451461100,57.72,77044.86,0.1,0.00514,0.0,0.84088]
[1777451466136,57.72,77044.05,0.1,0.00514,0.0,0.84033]
[1777451471175,57.72,77041.52,0.1,0.00513,0.0,0.83864]
[1777451476206,57.72,77032.89,0.1,0.00509,0.0,0.83289]
[1777451481241,57.72,77033.74,0.1,0.00509,0.0,0.83345]
[1777451486277,57.72,77033.9,0.1,0.00509,0.0,0.83356]
[1777451492319,57.72,77024.12,0.1,0.00504,0.0,0.82596]
[1777451498625,57.72,77022.69,0.1,0.00504,0.0,0.82501]
[1777451504403,57.72,77022.91,0.1,0.00504,0.0,0.82516]
[1777451509438,57.72,77022.42,0.1,0.00503,0.0,0.82483]
[1777451514473,57.72,77023.55,0.1,0.00504,0.0,0.82558]
[1777451517495,57.72,77005.32,0.1,0.00496,0.0,0.81363]
[1777451522529,57.72,77004.34,0.1,0.00495,0.0,0.81299]
[1777451527564,57.72,76996.67,0.1,0.00492,0.0,0.808]
[1777451532599,57.72,76997.37,0.1,0.00492,0.0,0.80846]
[1777451537635,57.72,76993.42,0.1,0.00491,0.0,0.8059]
[1777451542670,57.72,76991.04,0.1,0.0049,0.0,0.80436]
[1777451547705,57.72,76979.34,0.1,0.00485,0.0,0.79684]
[1777451550726,57.72,76966.29,0.1,0.00479,0.0,0.78852]
[1777451555761,57.72,76964.65,0.1,0.00478,0.0,0.7864]
[1777451560796,57.72,76963.54,0.1,0.00477,0.0,0.78569]
[1777451565831,57.72,76962.45,0.1,0.00477,0.0,0.785]
[1777451571875,57.72,76962.69,0.1,0.00477,0.0,0.78515]
[1777451576909,57.72,76962.59,0.1,0.00477,0.0,0.78509]
[1777451581945,57.72,76967.32,0.1,0.00479,0.0,0.78809]
[1777451583784,57.72,76966.02,0.1,0.00478,0.0,0.78726]
[1777451583961,57.72,76961.08,0.1,0.00476,0.0,0.78414]
[1777451584708,57.72,76961.08,0.1,0.00476,0.0,0.78414]
[1777451584970,57.72,76958.76,0.1,0.00475,0.0,0.78267]
[1777451590003,57.72,76957.73,0.1,0.00475,0.0,0.78202]
[1777451595037,57.72,76956.15,0.1,0.00474,0.0,0.78103]
[1777451600074,57.72,76955.02,0.1,0.00474,0.0,0.78031]
[1777451605109,57.72,76955.2,0.1,0.00474,0.0,0.78043]
[1777451610144,57.72,76957.35,0.1,0.00475,0.0,0.78178]
[1777451615179,57.72,76955.39,0.1,0.00473,0.0,0.77947]
[1777451620214,57.72,76955.37,0.1,0.00473,0.0,0.77946]
[1777451625249,57.72,76955.71,0.1,0.00473,0.0,0.77967]
[1777451630284,57.72,76956.26,0.1,0.00473,0.0,0.78002]
[1777451635319,57.72,76960.95,0.1,0.00475,0.0,0.78298]
[1777451640355,57.72,76961.66,0.1,0.00476,0.0,0.78342]
[1777451645388,57.72,76958.91,0.1,0.00475,0.0,0.78169]
[1777451649691,57.72,76943.58,0.1,0.00468,0.0,0.77207]
[1777451655459,57.72,76944.43,0.1,0.00469,0.0,0.77261]
[1777451660500,57.72,76943.53,0.1,0.00468,0.0,0.77204]
[1777451665529,57.72,76942.28,0.1,0.00468,0.0,0.77126]
[1777451670568,57.72,76938.19,0.1,0.00466,0.0,0.76872]
[1777451675604,57.72,76944.44,0.1,0.00468,0.0,0.77154]
[1777451680638,57.72,76943.59,0.1,0.00468,0.0,0.77101]
[1777451685946,57.72,76942.56,0.1,0.00467,0.0,0.77037]
[1777451691715,57.72,76943.59,0.1,0.00468,0.0,0.77101]
[1777451696753,57.72,76948.77,0.1,0.0047,0.0,0.77425]
[1777451701786,57.72,76948.9,0.1,0.0047,0.0,0.77433]
[1777451706820,57.72,76954.54,0.1,0.00472,0.0,0.77787]
[1777451711855,57.72,76953.66,0.1,0.00472,0.0,0.77731]
[1777451716890,57.72,76951.89,0.1,0.00471,0.0,0.7762]
[1777451722931,57.72,76953.05,0.1,0.00472,0.0,0.77693]
[1777451728974,57.72,76952.06,0.1,0.00471,0.0,0.77631]
[1777451734010,57.72,76951.83,0.1,0.0047,0.0,0.77509]
[1777451739045,57.72,76949.63,0.1,0.00469,0.0,0.77372]
[1777451744079,57.72,76948.54,0.1,0.00469,0.0,0.77304]
[1777451749118,57.72,76941.71,0.1,0.00466,0.0,0.76878]
[1777451750129,57.72,76929.41,0.1,0.00461,0.0,0.76116]
[1777451755162,57.72,76919.43,0.1,0.00457,0.0,0.75503]
[1777451756446,57.72,76934.39,0.1,0.00463,0.0,0.76424]
[1777451762220,57.72,76947.46,0.1,0.00469,0.0,0.77236]
[1777451767249,57.72,76958.71,0.1,0.00473,0.0,0.77941]
[1777451772284,57.72,76949.42,0.1,0.00469,0.0,0.77359]
[1777451777319,57.72,76958.38,0.1,0.00473,0.0,0.7792]
[1777451782355,57.72,76959.6,0.1,0.00474,0.0,0.77997]
[1777451787389,57.72,76960.09,0.1,0.00474,0.0,0.78028]
[1777451792424,57.72,76959.91,0.1,0.00473,0.0,0.77909]
[1777451797460,57.72,76955.9,0.1,0.00471,0.0,0.77657]
[1777451802496,57.72,76952.2,0.1,0.0047,0.0,0.77426]
[1777451807532,57.72,76953.94,0.1,0.00471,0.0,0.77535]
[1777451812565,57.72,76961.94,0.1,0.00474,0.0,0.78037]
[1777451817603,57.72,76953.65,0.1,0.0047,0.0,0.77516]
[1777451822636,57.72,76952.12,0.1,0.0047,0.0,0.77421]
[1777451827671,57.72,76963.46,0.1,0.00475,0.0,0.78133]
[1777451832706,57.72,76965.64,0.1,0.00476,0.0,0.7827]
[1777451838748,57.72,76965.36,0.1,0.00475,0.0,0.78253]
[1777451844792,57.72,76965.52,0.1,0.00475,0.0,0.78263]
[1777451849828,57.72,76965.63,0.1,0.00476,0.0,0.7827]
[1777451854862,57.72,76965.37,0.1,0.00475,0.0,0.78145]
[1777451859897,57.72,76965.4,0.1,0.00475,0.0,0.78147]
[1777451864933,57.72,76959.38,0.1,0.00472,0.0,0.77768]
[1777451869967,57.72,76952.39,0.1,0.00469,0.0,0.77331]
[1777451875009,57.72,76957.8,0.1,0.00472,0.0,0.77669]
[1777451880039,57.72,76959.96,0.1,0.00472,0.0,0.77805]
[1777451883061,57.72,76976.46,0.1,0.00479,0.0,0.78847]
[1777451888095,57.72,76982.16,0.1,0.00482,0.0,0.7921]
[1777451893130,57.72,76982.96,0.1,0.00482,0.0,0.79261]
[1777451898164,57.72,76983.95,0.1,0.00483,0.0,0.79324]
[1777451903200,57.72,76985.32,0.1,0.00483,0.0,0.79412]
[1777451908240,57.72,76985.33,0.1,0.00483,0.0,0.79413]
[1777451913270,57.72,76985.65,0.1,0.00483,0.0,0.79324]
[1777451918305,57.72,76985.67,0.1,0.00483,0.0,0.79325]
[1777451923343,57.72,76986.01,0.1,0.00483,0.0,0.79347]
[1777451928378,57.72,76986.43,0.1,0.00483,0.0,0.79374]
[1777451933413,57.72,76990.35,0.1,0.00485,0.0,0.79625]
[1777451938448,57.72,76991.3,0.1,0.00485,0.0,0.79686]
[1777451943483,57.72,76976.96,0.1,0.00479,0.0,0.78771]
[1777451948518,57.72,76975.49,0.1,0.00478,0.0,0.78677]
[1777451953553,57.72,76973.41,0.1,0.00478,0.0,0.78546]
[1777451958588,57.72,76965.89,0.1,0.00474,0.0,0.7807]
[1777451963624,57.72,76965.01,0.1,0.00474,0.0,0.78015]
[1777451968660,57.72,76968.82,0.1,0.00476,0.0,0.78255]
[1777451973695,57.72,76968.77,0.1,0.00475,0.0,0.78144]
[1777451978730,57.72,76967.97,0.1,0.00475,0.0,0.78094]
[1777451983765,57.72,76969.08,0.1,0.00475,0.0,0.78164]
[1777451988800,57.72,76971.91,0.1,0.00476,0.0,0.78343]
[1777451993835,57.72,76976.5,0.1,0.00478,0.0,0.78633]
[1777451998870,57.72,76976.11,0.1,0.00478,0.0,0.78608]
[1777452003905,57.72,76977.12,0.1,0.00478,0.0,0.78672]
[1777452008945,57.72,76980.08,0.1,0.0048,0.0,0.7886]
[1777452013976,57.72,76979.37,0.1,0.00479,0.0,0.78815]
[1777452019010,57.72,76977.54,0.1,0.00479,0.0,0.78699]
[1777452024046,57.72,76977.16,0.1,0.00478,0.0,0.78675]
[1777452029081,57.72,76973.63,0.1,0.00477,0.0,0.78451]
[1777452034116,57.72,76964.01,0.1,0.00472,0.0,0.77737]
[1777452039151,57.72,76961.25,0.1,0.00471,0.0,0.77564]
[1777452044187,57.72,76969.07,0.1,0.00474,0.0,0.78055]
[1777452049221,57.72,76975.45,0.1,0.00477,0.0,0.78458]
[1777452054256,57.72,76977.64,0.1,0.00478,0.0,0.78597]
[1777452059292,57.72,76979.64,0.1,0.00479,0.0,0.78724]
[1777452064327,57.72,76979.3,0.1,0.00479,0.0,0.78702]
[1777452069361,57.72,76976.44,0.1,0.00478,0.0,0.78521]
[1777452074396,57.72,76976.95,0.1,0.00478,0.0,0.78553]
[1777452080438,57.72,76977.21,0.1,0.00478,0.0,0.7857]
[1777452085473,57.72,76989.46,0.1,0.00483,0.0,0.79349]
[1777452091515,57.72,76988.66,0.1,0.00482,0.0,0.79189]
[1777452096830,57.72,76991.19,0.1,0.00483,0.0,0.79351]
[1777452102592,57.72,76992.87,0.1,0.00484,0.0,0.79458]
[1777452107627,57.72,76994.71,0.1,0.00485,0.0,0.79576]
[1777452112662,57.72,76990.16,0.1,0.00483,0.0,0.79285]
[1777452121725,57.72,76989.9,0.1,0.00483,0.0,0.79268]
[1777452127041,57.72,76990.11,0.1,0.00483,0.0,0.79282]
[1777452132802,57.72,76989.83,0.1,0.00483,0.0,0.79264]
[1777452137837,57.72,76985.13,0.1,0.00481,0.0,0.78964]
[1777452142871,57.72,76981.93,0.1,0.00479,0.0,0.78761]
[1777452147907,57.72,76982.33,0.1,0.00479,0.0,0.78786]
[1777452152944,57.72,76983.06,0.1,0.00479,0.0,0.78724]
[1777452157977,57.72,76987.7,0.1,0.00481,0.0,0.79019]
[1777452163013,57.72,76987.25,0.1,0.00481,0.0,0.7899]
[1777452168054,57.72,76981.72,0.1,0.00478,0.0,0.78639]
[1777452169341,57.72,76966.97,0.1,0.00472,0.0,0.77708]
[1777452175105,57.72,76964.87,0.1,0.00471,0.0,0.77576]
[1777452180141,57.72,76964.5,0.1,0.00471,0.0,0.77553]
[1777452185176,57.72,76964.66,0.1,0.00471,0.0,0.77563]
[1777452190211,57.72,76963.5,0.1,0.00471,0.0,0.7749]
[1777452195246,57.72,76964.65,0.1,0.00471,0.0,0.77562]
[1777452199552,57.72,76981.4,0.1,0.00478,0.0,0.78619]
[1777452205316,57.72,76980.5,0.1,0.00478,0.0,0.78562]
[1777452210351,57.72,76981.17,0.1,0.00478,0.0,0.78604]
[1777452215386,57.72,76978.21,0.1,0.00476,0.0,0.78309]
[1777452220421,57.72,76979.66,0.1,0.00477,0.0,0.784]
[1777452225457,57.72,76978.92,0.1,0.00477,0.0,0.78353]
[1777452230491,57.72,76978.73,0.1,0.00477,0.0,0.78341]
[1777452235526,57.72,76979.24,0.1,0.00477,0.0,0.78374]
[1777452240561,57.72,76981.06,0.1,0.00478,0.0,0.78489]
[1777452245596,57.72,76982.99,0.1,0.00478,0.0,0.78611]
[1777452250636,57.72,76987.39,0.1,0.0048,0.0,0.78891]
[1777452255671,57.72,76992.74,0.1,0.00483,0.0,0.79232]
[1777452260706,57.72,76991.62,0.1,0.00482,0.0,0.7916]
[1777452265741,57.72,76992.91,0.1,0.00483,0.0,0.79242]
[1777452270775,57.72,76992.45,0.1,0.00482,0.0,0.79213]
[1777452275810,57.72,77004.29,0.1,0.00487,0.0,0.79862]
[1777452280846,57.72,77005.26,0.1,0.00487,0.0,0.79924]
[1777452285881,57.72,77012.37,0.1,0.0049,0.0,0.80383]
[1777452290915,57.72,77013.69,0.1,0.00491,0.0,0.80468]
[1777452295951,57.72,77014.28,0.1,0.00491,0.0,0.80506]
[1777452300988,57.72,77011.89,0.1,0.0049,0.0,0.80352]
[1777452306024,57.72,77023.13,0.1,0.00495,0.0,0.81081]
[1777452311059,57.72,77024.67,0.1,0.00496,0.0,0.81181]
[1777452316094,57.72,77024.81,0.1,0.00496,0.0,0.8119]
[1777452321128,57.72,77028.03,0.1,0.00497,0.0,0.814]
[1777452326166,57.72,77020.25,0.1,0.00494,0.0,0.80893]
[1777452331199,57.72,77017.57,0.1,0.00492,0.0,0.80609]
[1777452336235,57.72,77014.13,0.1,0.00491,0.0,0.80386]
[1777452341272,57.72,77012.96,0.1,0.0049,0.0,0.80311]
[1777452346306,57.72,77006.8,0.1,0.00487,0.0,0.79914]
[1777452351339,57.72,77010.98,0.1,0.00489,0.0,0.80183]
[1777452356377,57.72,77011.11,0.1,0.00489,0.0,0.80191]
[1777452361424,57.72,77011.94,0.1,0.0049,0.0,0.80245]
[1777452366451,57.72,77014.23,0.1,0.00491,0.0,0.80393]
[1777452371486,57.72,77014.68,0.1,0.00491,0.0,0.80422]
[1777452376522,57.72,77011.35,0.1,0.00489,0.0,0.80207]
[1777452381556,57.72,77012.24,0.1,0.0049,0.0,0.80264]
[1777452386590,57.72,77023.6,0.1,0.00495,0.0,0.81]
[1777452391626,57.72,77025.88,0.1,0.00495,0.0,0.81038]
[1777452396661,57.72,77024.79,0.1,0.00494,0.0,0.80967]
[1777452402705,57.72,77024.62,0.1,0.00494,0.0,0.80956]
[1777452407739,57.72,77021.79,0.1,0.00493,0.0,0.80772]
[1777452412773,57.72,77020.91,0.1,0.00493,0.0,0.80715]
[1777452417811,57.72,77020.55,0.1,0.00493,0.0,0.80691]
[1777452422843,57.72,77021.11,0.1,0.00493,0.0,0.80728]
[1777452427878,57.72,77020.9,0.1,0.00493,0.0,0.80714]
[1777452432915,57.72,77023.79,0.1,0.00494,0.0,0.80902]
[1777452437950,57.72,77023.61,0.1,0.00494,0.0,0.8089]
[1777452442985,57.72,77023.8,0.1,0.00494,0.0,0.80902]
[1777452448020,57.72,77024.55,0.1,0.00494,0.0,0.80951]
[1777452453055,57.72,77025.1,0.1,0.00494,0.0,0.80876]
[1777452458089,57.72,77025.59,0.1,0.00494,0.0,0.80908]
[1777452463125,57.72,77012.4,0.1,0.00488,0.0,0.80054]
[1777452468160,57.72,77010.02,0.1,0.00487,0.0,0.79901]
[1777452473195,57.72,77009.4,0.1,0.00487,0.0,0.79861]
[1777452478230,57.72,77002.56,0.1,0.00484,0.0,0.79422]
[1777452483265,57.72,76999.45,0.1,0.00483,0.0,0.79224]
[1777452488303,57.72,76998.87,0.1,0.00483,0.0,0.79186]
[1777452493335,57.72,76996.99,0.1,0.00482,0.0,0.79067]
[1777452498380,57.72,76994.63,0.1,0.00481,0.0,0.78916]
[1777452503405,57.72,76994.66,0.1,0.00481,0.0,0.78918]
[1777452508440,57.72,76993.87,0.1,0.0048,0.0,0.78868]
[1777452513476,57.72,76993.58,0.1,0.0048,0.0,0.78741]
[1777452518786,57.72,76985.42,0.1,0.00476,0.0,0.78223]
[1777452524558,57.72,76985.78,0.1,0.00476,0.0,0.78246]
[1777452529593,57.72,76986.73,0.1,0.00477,0.0,0.78306]
[1777452534629,57.72,76986.13,0.1,0.00477,0.0,0.78268]
[1777452539663,57.72,76986.97,0.1,0.00477,0.0,0.78321]
[1777452544698,57.72,76987.14,0.1,0.00477,0.0,0.78332]
[1777452549733,57.72,76988.84,0.1,0.00478,0.0,0.7844]
[1777452554768,57.72,76989.22,0.1,0.00478,0.0,0.78464]
[1777452559807,57.72,76991.14,0.1,0.00479,0.0,0.78586]
[1777452564840,57.72,76992.54,0.1,0.00479,0.0,0.78675]
[1777452569879,57.72,76993.61,0.1,0.0048,0.0,0.78743]
[1777452574914,57.72,76994.34,0.1,0.00479,0.0,0.7868]
[1777452581962,57.72,76998.02,0.1,0.00481,0.0,0.78914]
[1777452588009,57.72,76998.89,0.1,0.00481,0.0,0.7897]
[1777452594047,57.72,76997.44,0.1,0.00481,0.0,0.78877]
[1777452599082,57.72,76987.7,0.1,0.00477,0.0,0.78259]
[1777452604120,57.72,76983.73,0.1,0.00475,0.0,0.78009]
[1777452610162,57.72,76981.71,0.1,0.00474,0.0,0.77881]
[1777452615198,57.72,76978.29,0.1,0.00473,0.0,0.77666]
[1777452620232,57.72,76979.05,0.1,0.00473,0.0,0.77714]
[1777452625267,57.72,76978.97,0.1,0.00473,0.0,0.77709]
[1777452630302,57.72,76979.66,0.1,0.00473,0.0,0.77752]
[1777452635337,57.72,76979.59,0.1,0.00472,0.0,0.7764]
[1777452640373,57.72,76980.92,0.1,0.00473,0.0,0.77724]
[1777452645407,57.72,76980.9,0.1,0.00473,0.0,0.77723]
[1777452650444,57.72,76980.52,0.1,0.00473,0.0,0.77699]
[1777452655477,57.72,76986.87,0.1,0.00476,0.0,0.78099]
[1777452661519,57.72,76986.32,0.1,0.00475,0.0,0.78064]
[1777452666556,57.72,76988.12,0.1,0.00476,0.0,0.78178]
[1777452671589,57.72,76994.11,0.1,0.00479,0.0,0.78557]
[1777452676627,57.72,76994.24,0.1,0.00479,0.0,0.78565]
[1777452681661,57.72,76997.85,0.1,0.0048,0.0,0.78794]
[1777452687966,57.72,76998.49,0.1,0.0048,0.0,0.78835]
[1777452693744,57.72,77000.08,0.1,0.00481,0.0,0.78827]
[1777452699786,57.72,76999.88,0.1,0.0048,0.0,0.78815]
[1777452704822,57.72,76999.33,0.1,0.0048,0.0,0.7878]
[1777452709856,57.72,76996.72,0.1,0.00479,0.0,0.78614]
[1777452714891,57.72,76993.51,0.1,0.00478,0.0,0.7841]
[1777452719926,57.72,76993.6,0.1,0.00478,0.0,0.78416]
[1777452724961,57.72,76992.91,0.1,0.00477,0.0,0.78372]
[1777452729999,57.72,76999.2,0.1,0.0048,0.0,0.78771]
[1777452735042,57.72,77004.0,0.1,0.00482,0.0,0.79077]
[1777452740070,57.72,77010.67,0.1,0.00485,0.0,0.79504]
[1777452745106,57.72,77012.14,0.1,0.00486,0.0,0.79598]
[1777452750143,57.72,77012.59,0.1,0.00486,0.0,0.79627]
[1777452755177,57.72,77009.93,0.1,0.00484,0.0,0.79347]
[1777452760212,57.72,77008.69,0.1,0.00484,0.0,0.79268]
[1777452765247,57.72,77008.92,0.1,0.00484,0.0,0.79282]
[1777452770282,57.72,77017.31,0.1,0.00487,0.0,0.7982]
[1777452775317,57.72,77006.87,0.1,0.00483,0.0,0.79151]
[1777452780352,57.72,77006.2,0.1,0.00482,0.0,0.79108]
[1777452785387,57.72,77005.3,0.1,0.00482,0.0,0.79051]
[1777452790422,57.72,77000.6,0.1,0.0048,0.0,0.78752]
[1777452795457,57.72,77002.67,0.1,0.00481,0.0,0.78883]
[1777452800491,57.72,77002.27,0.1,0.00481,0.0,0.78858]
[1777452805527,57.72,77001.07,0.1,0.0048,0.0,0.78782]
[1777452810562,57.72,77001.89,0.1,0.00481,0.0,0.78834]
[1777452815596,57.72,76997.92,0.1,0.00478,0.0,0.78473]
[1777452820632,57.72,76996.99,0.1,0.00478,0.0,0.78414]
[1777452825667,57.72,76997.95,0.1,0.00478,0.0,0.78475]
[1777452830702,57.72,76998.09,0.1,0.00478,0.0,0.78483]
[1777452835737,57.72,76994.31,0.1,0.00477,0.0,0.78244]
[1777452840772,57.72,76996.57,0.1,0.00478,0.0,0.78387]
[1777452845807,57.72,76995.77,0.1,0.00477,0.0,0.78336]
[1777452850843,57.72,76998.52,0.1,0.00479,0.0,0.78511]
[1777452855878,57.72,76999.64,0.1,0.00479,0.0,0.78582]
[1777452860912,57.72,77008.02,0.1,0.00483,0.0,0.79115]
[1777452865950,57.72,77007.06,0.1,0.00482,0.0,0.79054]
[1777452870984,57.72,77005.39,0.1,0.00481,0.0,0.78948]
[1777452876020,57.72,77006.04,0.1,0.00481,0.0,0.7888]
[1777452881055,57.72,77005.43,0.1,0.00481,0.0,0.78841]
[1777452886090,57.72,77005.21,0.1,0.00481,0.0,0.78827]
[1777452891125,57.72,77001.52,0.1,0.00479,0.0,0.78592]
[1777452896160,57.72,77000.97,0.1,0.00479,0.0,0.78558]
[1777452901196,57.72,77001.51,0.1,0.00479,0.0,0.78592]
[1777452906229,57.72,77000.03,0.1,0.00479,0.0,0.78498]
[1777452911266,57.72,76999.77,0.1,0.00478,0.0,0.78481]
[1777452916300,57.72,77000.62,0.1,0.00479,0.0,0.78535]
[1777452921336,57.72,77000.81,0.1,0.00479,0.0,0.78547]
[1777452926371,57.72,77000.76,0.1,0.00479,0.0,0.78544]
[1777452931405,57.72,76999.8,0.1,0.00478,0.0,0.78375]
[1777452936441,57.72,77000.32,0.1,0.00478,0.0,0.78408]
[1777452941476,57.72,76999.82,0.1,0.00478,0.0,0.78376]
[1777452946511,57.72,77000.97,0.1,0.00478,0.0,0.78449]
[1777452951545,57.72,77006.19,0.1,0.00481,0.0,0.7878]
[1777452957588,57.72,77002.78,0.1,0.00479,0.0,0.78564]
[1777452962623,57.72,77002.72,0.1,0.00479,0.0,0.7856]
[1777452967658,57.72,77000.62,0.1,0.00478,0.0,0.78427]
[1777452973700,57.72,77001.46,0.1,0.00479,0.0,0.7848]
[1777452978735,57.72,77004.19,0.1,0.0048,0.0,0.78653]
[1777452983770,57.72,77004.46,0.1,0.0048,0.0,0.7867]
[1777452990074,57.72,77004.91,0.1,0.0048,0.0,0.78699]
[1777452995854,57.72,77006.19,0.1,0.0048,0.0,0.78671]
[1777453001897,57.72,77005.92,0.1,0.0048,0.0,0.78654]
[1777453007938,57.72,77005.68,0.1,0.0048,0.0,0.78639]
[1777453012985,57.72,77004.47,0.1,0.00479,0.0,0.78562]
[1777453018024,57.72,77000.26,0.1,0.00477,0.0,0.78295]
[1777453023059,57.72,76999.19,0.1,0.00477,0.0,0.78228]
[1777453028094,57.72,76999.77,0.1,0.00477,0.0,0.78264]
[1777453033130,57.72,77000.26,0.1,0.00477,0.0,0.78295]
[1777453036131,57.72,77000.39,0.1,0.00477,0.0,0.78303]
[1777453036209,57.72,76999.98,0.1,0.00477,0.0,0.78277]
[1777453042191,57.72,77000.1,0.1,0.00477,0.0,0.78285]
[1777453047228,57.72,76999.89,0.1,0.00477,0.0,0.78272]
[1777453052262,57.72,76998.03,0.1,0.00476,0.0,0.78046]
[1777453057297,57.72,76998.52,0.1,0.00476,0.0,0.78077]
[1777453062332,57.72,76996.93,0.1,0.00475,0.0,0.77976]
[1777453067367,57.72,76999.61,0.1,0.00476,0.0,0.78146]
[1777453072403,57.72,77000.07,0.1,0.00477,0.0,0.78175]
[1777453077438,57.72,77000.17,0.1,0.00477,0.0,0.78181]
[1777453082475,57.72,77000.92,0.1,0.00477,0.0,0.78228]
[1777453088515,57.72,77001.06,0.1,0.00477,0.0,0.78237]
[1777453093626,57.72,77001.47,0.1,0.00477,0.0,0.78263]
[1777453093655,57.72,77002.85,0.1,0.00478,0.0,0.78351]
[1777453099840,57.72,77000.79,0.1,0.00477,0.0,0.7822]
[1777453105638,57.72,76999.27,0.1,0.00476,0.0,0.78124]
[1777453110673,57.72,76999.16,0.1,0.00476,0.0,0.78117]
[1777453118730,57.72,77000.34,0.1,0.00476,0.0,0.78083]
[1777453124771,57.72,77000.5,0.1,0.00476,0.0,0.78093]
[1777453130052,57.72,77001.04,0.1,0.00476,0.0,0.78128]
[1777453135917,57.72,77002.21,0.1,0.00477,0.0,0.78202]
[1777453140952,57.72,77001.96,0.1,0.00477,0.0,0.78186]
[1777453145986,57.72,77001.91,0.1,0.00477,0.0,0.78183]
[1777453151022,57.72,77001.91,0.1,0.00477,0.0,0.78183]
[1777453156057,57.72,77001.87,0.1,0.00477,0.0,0.7818]
[1777453161092,57.72,77001.92,0.1,0.00477,0.0,0.78183]
[1777453166127,57.72,77003.72,0.1,0.00478,0.0,0.78297]
[1777453171162,57.72,77005.05,0.1,0.00477,0.0,0.78273]
[1777453176198,57.72,77008.19,0.1,0.00479,0.0,0.78472]
[1777453181232,57.72,77004.06,0.1,0.00477,0.0,0.7821]
[1777453186268,57.72,77001.49,0.1,0.00476,0.0,0.78048]
[1777453191302,57.72,77000.29,0.1,0.00475,0.0,0.77972]
[1777453196337,57.72,76999.7,0.1,0.00475,0.0,0.77935]
[1777453201372,57.72,76999.53,0.1,0.00475,0.0,0.77924]
[1777453206408,57.72,76993.78,0.1,0.00473,0.0,0.77562]
[1777453211442,57.72,76994.45,0.1,0.00473,0.0,0.77604]
[1777453216477,57.72,76995.25,0.1,0.00473,0.0,0.77654]
[1777453221512,57.72,76994.32,0.1,0.00473,0.0,0.77596]
[1777453226547,57.72,76995.32,0.1,0.00473,0.0,0.77659]
[1777453231582,57.72,76995.57,0.1,0.00473,0.0,0.77566]
[1777453236617,57.72,76991.82,0.1,0.00471,0.0,0.77331]
[1777453241652,57.72,76986.17,0.1,0.00469,0.0,0.76978]
[1777453246687,57.72,76991.16,0.1,0.00471,0.0,0.7729]
[1777453251723,57.72,76991.76,0.1,0.00471,0.0,0.77327]
[1777453256757,57.72,76990.47,0.1,0.00471,0.0,0.77246]
[1777453261797,57.72,76992.16,0.1,0.00471,0.0,0.77352]
[1777453266832,57.72,76991.53,0.1,0.00471,0.0,0.77313]
[1777453271863,57.72,76987.3,0.1,0.00469,0.0,0.77048]
[1777453276898,57.72,76986.04,0.1,0.00469,0.0,0.76969]
[1777453281933,57.72,76988.37,0.1,0.0047,0.0,0.77115]
[1777453286968,57.72,76988.28,0.1,0.0047,0.0,0.77109]
[1777453292002,57.72,76993.86,0.1,0.00471,0.0,0.77351]
[1777453297038,57.72,76994.9,0.1,0.00472,0.0,0.77417]
[1777453302073,57.72,77002.3,0.1,0.00475,0.0,0.77882]
[1777453307107,57.72,76995.14,0.1,0.00472,0.0,0.77432]
[1777453312143,57.72,76994.63,0.1,0.00472,0.0,0.774]
[1777453317178,57.72,76997.33,0.1,0.00473,0.0,0.77569]
[1777453323221,57.72,76998.67,0.1,0.00473,0.0,0.77653]
[1777453328256,57.72,77002.88,0.1,0.00475,0.0,0.77919]
[1777453333290,57.72,77005.68,0.1,0.00476,0.0,0.78096]
[1777453338325,57.72,77009.73,0.1,0.00478,0.0,0.78352]
[1777453343360,57.72,77005.57,0.1,0.00476,0.0,0.78089]
[1777453348395,57.72,77002.26,0.1,0.00475,0.0,0.7788]
[1777453353429,57.72,77000.41,0.1,0.00474,0.0,0.77655]
[1777453358467,57.72,77000.43,0.1,0.00474,0.0,0.77656]
[1777453363502,57.72,77001.04,0.1,0.00474,0.0,0.77694]
[1777453367531,57.72,76986.06,0.1,0.00467,0.0,0.76756]
[1777453372565,57.72,76981.79,0.1,0.00466,0.0,0.76491]
[1777453377600,57.72,76982.03,0.1,0.00466,0.0,0.76505]
[1777453382635,57.72,76982.18,0.1,0.00466,0.0,0.76515]
[1777453387671,57.72,76983.33,0.1,0.00466,0.0,0.76586]
[1777453392704,57.72,76979.32,0.1,0.00465,0.0,0.76337]
[1777453397741,57.72,76980.0,0.1,0.00465,0.0,0.76379]
[1777453397790,57.72,76979.65,0.1,0.00465,0.0,0.76358]
[1777453398873,57.72,76979.68,0.1,0.00465,0.0,0.7636]
[1777453399754,57.72,76979.88,0.1,0.00465,0.0,0.76372]
[1777453404789,57.72,76973.05,0.1,0.00462,0.0,0.75949]
[1777453409825,57.72,76968.16,0.1,0.0046,0.0,0.75648]
[1777453414858,57.72,76967.23,0.1,0.00459,0.0,0.75484]
[1777453419905,57.72,76956.16,0.1,0.00454,0.0,0.74807]
[1777453424937,57.72,76961.32,0.1,0.00457,0.0,0.75122]
[1777453429973,57.72,76963.46,0.1,0.00457,0.0,0.75253]
[1777453435010,57.72,76963.07,0.1,0.00457,0.0,0.75229]
[1777453440048,57.72,76970.38,0.1,0.0046,0.0,0.75678]
[1777453445089,57.72,76965.94,0.1,0.00459,0.0,0.75405]
[1777453450123,57.72,76964.49,0.1,0.00458,0.0,0.75316]
[1777453455320,57.72,76962.85,0.1,0.00457,0.0,0.75216]
[1777453461200,57.72,76963.72,0.1,0.00458,0.0,0.75269]
[1777453466234,57.72,76965.31,0.1,0.00458,0.0,0.75367]
[1777453471270,57.72,76965.12,0.1,0.00458,0.0,0.75249]
[1777453476306,57.72,76964.43,0.1,0.00457,0.0,0.75207]
[1777453481343,57.72,76961.42,0.1,0.00456,0.0,0.75023]
[1777453486379,57.72,76956.21,0.1,0.00454,0.0,0.74705]
[1777453491414,57.72,76957.79,0.1,0.00455,0.0,0.74801]
[1777453496448,57.72,76959.96,0.1,0.00455,0.0,0.74933]
[1777453501483,57.72,76961.18,0.1,0.00456,0.0,0.75008]
[1777453506518,57.72,76957.93,0.1,0.00455,0.0,0.7481]
[1777453511555,57.72,76947.37,0.1,0.0045,0.0,0.74168]
[1777453516590,57.72,76946.21,0.1,0.0045,0.0,0.74097]
[1777453521625,57.72,76946.47,0.1,0.0045,0.0,0.74113]
[1777453527666,57.72,76946.1,0.1,0.0045,0.0,0.74091]
[1777453532701,57.72,76944.68,0.1,0.00449,0.0,0.73901]
[1777453537737,57.72,76940.22,0.1,0.00447,0.0,0.73632]
[1777453542772,57.72,76937.8,0.1,0.00446,0.0,0.73486]
[1777453547808,57.72,76934.59,0.1,0.00445,0.0,0.73294]
[1777453552843,57.72,76933.51,0.1,0.00444,0.0,0.73229]
[1777453557895,57.72,76939.46,0.1,0.00446,0.0,0.73586]
[1777453562913,57.72,76946.56,0.1,0.00449,0.0,0.74014]
[1777453567948,57.72,76950.78,0.1,0.00451,0.0,0.7427]
[1777453572986,57.72,76950.19,0.1,0.00451,0.0,0.74234]
[1777453579025,57.72,76949.79,0.1,0.00451,0.0,0.7421]
[1777453584060,57.72,76954.6,0.1,0.00453,0.0,0.74502]
[1777453589095,57.72,76954.25,0.1,0.00452,0.0,0.7448]
[1777453594131,57.72,76952.41,0.1,0.00451,0.0,0.74264]
[1777453599166,57.72,76944.26,0.1,0.00448,0.0,0.73771]
[1777453604208,57.72,76943.34,0.1,0.00447,0.0,0.73716]
[1777453609237,57.72,76942.36,0.1,0.00447,0.0,0.73657]
[1777453614271,57.72,76942.5,0.1,0.00447,0.0,0.73665]
[1777453620313,57.72,76942.43,0.1,0.00447,0.0,0.73661]
[1777453625348,57.72,76937.92,0.1,0.00445,0.0,0.7339]
[1777453630383,57.72,76936.4,0.1,0.00445,0.0,0.73298]
[1777453635418,57.72,76937.11,0.1,0.00445,0.0,0.73341]
[1777453640453,57.72,76932.89,0.1,0.00443,0.0,0.73088]
[1777453645488,57.72,76933.63,0.1,0.00444,0.0,0.73132]
[1777453650524,57.72,76934.21,0.1,0.00444,0.0,0.73167]
[1777453655561,57.72,76934.01,0.1,0.00443,0.0,0.73052]
[1777453661601,57.72,76932.98,0.1,0.00443,0.0,0.7299]
[1777453666856,57.72,76932.53,0.1,0.00442,0.0,0.72963]
[1777453672678,57.72,76931.85,0.1,0.00442,0.0,0.72923]
[1777453677713,57.72,76931.76,0.1,0.00442,0.0,0.72917]
[1777453682748,57.72,76926.79,0.1,0.0044,0.0,0.72621]
[1777453687783,57.72,76926.73,0.1,0.0044,0.0,0.72617]
[1777453692818,57.72,76926.25,0.1,0.0044,0.0,0.72589]
[1777453697852,57.72,76925.86,0.1,0.0044,0.0,0.72566]
[1777453702888,57.72,76925.72,0.1,0.0044,0.0,0.72557]
[1777453707922,57.72,76925.11,0.1,0.0044,0.0,0.72521]
[1777453712958,57.72,76924.0,0.1,0.00438,0.0,0.72352]
[1777453717994,57.72,76923.13,0.1,0.00438,0.0,0.72301]
[1777453723031,57.72,76922.78,0.1,0.00438,0.0,0.7228]
[1777453728065,57.72,76922.57,0.1,0.00438,0.0,0.72268]
[1777453733100,57.72,76922.75,0.1,0.00438,0.0,0.72278]
[1777453738137,57.72,76915.27,0.1,0.00435,0.0,0.71836]
[1777453743171,57.72,76917.21,0.1,0.00436,0.0,0.7195]
[1777453748206,57.72,76916.91,0.1,0.00436,0.0,0.71933]
[1777453753241,57.72,76917.77,0.1,0.00436,0.0,0.71984]
[1777453758277,57.72,76918.31,0.1,0.00436,0.0,0.72015]
[1777453763315,57.72,76918.55,0.1,0.00436,0.0,0.7203]
[1777453768348,57.72,76917.28,0.1,0.00436,0.0,0.71955]
[1777453773383,57.72,76917.36,0.1,0.00435,0.0,0.71857]
[1777453778419,57.72,76920.3,0.1,0.00436,0.0,0.72031]
[1777453783454,57.72,76931.35,0.1,0.00441,0.0,0.72687]
[1777453788489,57.72,76932.22,0.1,0.00441,0.0,0.72738]
[1777453793524,57.72,76932.41,0.1,0.00441,0.0,0.7275]
[1777453798559,57.72,76933.96,0.1,0.00442,0.0,0.72842]
[1777453803594,57.72,76934.5,0.1,0.00442,0.0,0.72874]
[1777453808629,57.72,76934.12,0.1,0.00442,0.0,0.72852]
[1777453813666,57.72,76934.82,0.1,0.00442,0.0,0.72893]
[1777453818698,57.72,76935.21,0.1,0.00442,0.0,0.72917]
[1777453823735,57.72,76939.48,0.1,0.00444,0.0,0.73172]
[1777453828770,57.72,76947.54,0.1,0.00447,0.0,0.73656]
[1777453833805,57.72,76942.67,0.1,0.00445,0.0,0.7326]
[1777453838840,57.72,76940.81,0.1,0.00444,0.0,0.73148]
[1777453843878,57.72,76941.03,0.1,0.00444,0.0,0.73161]
[1777453848912,57.72,76939.96,0.1,0.00444,0.0,0.73097]
[1777453853947,57.72,76939.13,0.1,0.00443,0.0,0.73048]
[1777453859989,57.72,76937.76,0.1,0.00443,0.0,0.72966]
[1777453865023,57.72,76932.87,0.1,0.00441,0.0,0.72674]
[1777453870060,57.72,76935.41,0.1,0.00442,0.0,0.72825]
[1777453875095,57.72,76938.09,0.1,0.00443,0.0,0.72986]
[1777453880130,57.72,76939.55,0.1,0.00443,0.0,0.73073]
[1777453885165,57.72,76939.93,0.1,0.00444,0.0,0.73096]
[1777453890200,57.72,76942.89,0.1,0.00445,0.0,0.73273]
[1777453895235,57.72,76942.85,0.1,0.00444,0.0,0.73167]
[1777453900269,57.72,76939.16,0.1,0.00443,0.0,0.72946]
[1777453908549,57.72,76939.3,0.1,0.00443,0.0,0.72954]
[1777453918619,57.72,76938.94,0.1,0.00443,0.0,0.72933]
[1777453924442,57.72,76938.99,0.1,0.00443,0.0,0.72936]
[1777453930483,57.72,76938.68,0.1,0.00442,0.0,0.72917]
[1777453935518,57.72,76943.22,0.1,0.00444,0.0,0.73189]
[1777453942566,57.72,76944.12,0.1,0.00445,0.0,0.73243]
[1777453947601,57.72,76945.42,0.1,0.00445,0.0,0.73321]
[1777453952636,57.72,76945.96,0.1,0.00445,0.0,0.7325]
[1777453957673,57.72,76946.18,0.1,0.00445,0.0,0.73263]
[1777453961699,57.72,76960.43,0.1,0.00451,0.0,0.74122]
[1777453966734,57.72,76958.72,0.1,0.0045,0.0,0.74018]
[1777453971769,57.72,76953.6,0.1,0.00448,0.0,0.73709]
[1777453976805,57.72,76953.29,0.1,0.00448,0.0,0.7369]
[1777453981842,57.72,76953.15,0.1,0.00448,0.0,0.73682]
[1777453986877,57.72,76951.84,0.1,0.00447,0.0,0.73603]
[1777453991908,57.72,76953.8,0.1,0.00448,0.0,0.73721]
[1777453996944,57.72,76961.28,0.1,0.00451,0.0,0.74174]
[1777454001979,57.72,76974.49,0.1,0.00456,0.0,0.74978]
[1777454007014,57.72,76974.3,0.1,0.00456,0.0,0.74966]
[1777454012052,57.72,76975.93,0.1,0.00456,0.0,0.74961]
[1777454017085,57.72,76980.4,0.1,0.00458,0.0,0.75234]
[1777454023127,57.72,76981.67,0.1,0.00459,0.0,0.75312]
[1777454028163,57.72,76980.19,0.1,0.00458,0.0,0.75221]
[1777454034206,57.72,76979.97,0.1,0.00458,0.0,0.75208]
[1777454039461,57.72,76987.32,0.1,0.00461,0.0,0.7566]
[1777454043268,57.72,77000.11,0.1,0.00466,0.0,0.76452]
[1777454048305,57.72,77011.47,0.1,0.00471,0.0,0.77161]
[1777454053338,57.72,77013.39,0.1,0.00472,0.0,0.77282]
[1777454058373,57.72,77013.33,0.1,0.00472,0.0,0.77278]
[1777454063408,57.72,77019.47,0.1,0.00475,0.0,0.77664]
[1777454068443,57.72,77017.14,0.1,0.00474,0.0,0.77517]
[1777454073481,57.72,77019.8,0.1,0.00474,0.0,0.77577]
[1777454078516,57.72,77017.95,0.1,0.00473,0.0,0.7746]
[1777454083552,57.72,77023.22,0.1,0.00475,0.0,0.77792]
[1777454088585,57.72,77023.44,0.1,0.00476,0.0,0.77806]
[1777454093620,57.72,77022.85,0.1,0.00475,0.0,0.77769]
[1777454098658,57.72,77015.65,0.1,0.00472,0.0,0.77316]
[1777454103691,57.72,77014.64,0.1,0.00472,0.0,0.77252]
[1777454108726,57.72,77015.29,0.1,0.00472,0.0,0.77293]
[1777454113763,57.72,77020.37,0.1,0.00474,0.0,0.77612]
[1777454118799,57.72,77025.78,0.1,0.00477,0.0,0.77954]
[1777454123832,57.72,77028.7,0.1,0.00478,0.0,0.78139]
[1777454128867,57.72,77025.97,0.1,0.00477,0.0,0.77966]
[1777454131889,57.72,77013.01,0.1,0.0047,0.0,0.77042]
[1777454136927,57.72,77012.02,0.1,0.0047,0.0,0.7698]
[1777454141959,57.72,77007.63,0.1,0.00468,0.0,0.76706]
[1777454146994,57.72,77008.45,0.1,0.00469,0.0,0.76757]
[1777454152028,57.72,77009.31,0.1,0.00469,0.0,0.76811]
[1777454157067,57.72,77018.58,0.1,0.00473,0.0,0.77391]
[1777454162100,57.72,77023.44,0.1,0.00475,0.0,0.77697]
[1777454167134,57.72,77023.32,0.1,0.00475,0.0,0.7769]
[1777454172169,57.72,77018.75,0.1,0.00473,0.0,0.77402]
[1777454177204,57.72,77023.39,0.1,0.00475,0.0,0.77694]
[1777454180453,57.72,77037.62,0.1,0.00481,0.0,0.78596]
[1777454187274,57.72,77046.15,0.1,0.00485,0.0,0.79141]
[1777454192312,57.72,77046.38,0.1,0.00484,0.0,0.79045]
[1777454197345,57.72,77038.37,0.1,0.00481,0.0,0.78534]
[1777454202383,57.72,77036.55,0.1,0.0048,0.0,0.78418]
[1777454207419,57.72,77028.73,0.1,0.00476,0.0,0.77923]
[1777454212452,57.72,77023.5,0.1,0.00474,0.0,0.77593]
[1777454217487,57.72,77020.23,0.1,0.00473,0.0,0.77387]
[1777454222522,57.72,77026.18,0.1,0.00475,0.0,0.77762]
[1777454227557,57.72,77025.12,0.1,0.00475,0.0,0.77695]
[1777454232592,57.72,77021.18,0.1,0.00473,0.0,0.77447]
[1777454237627,57.72,77020.63,0.1,0.00473,0.0,0.77412]
[1777454242666,57.72,77022.47,0.1,0.00474,0.0,0.77528]
[1777454248709,57.72,77023.61,0.1,0.00474,0.0,0.776]
[1777454253743,57.72,77021.49,0.1,0.00473,0.0,0.77358]
[1777454258778,57.72,77017.43,0.1,0.00471,0.0,0.77103]
[1777454263815,57.72,77018.19,0.1,0.00471,0.0,0.77151]
[1777454268848,57.72,77026.01,0.1,0.00475,0.0,0.77642]
[1777454273886,57.72,77025.59,0.1,0.00475,0.0,0.77616]
[1777454278917,57.72,77025.75,0.1,0.00475,0.0,0.77626]
[1777454283966,57.72,77025.31,0.1,0.00474,0.0,0.77598]
[1777454290013,57.72,77026.18,0.1,0.00475,0.0,0.77653]
[1777454295044,57.72,77020.89,0.1,0.00473,0.0,0.7732]
[1777454300079,57.72,77027.71,0.1,0.00475,0.0,0.7775]
[1777454305114,57.72,77027.92,0.1,0.00476,0.0,0.77763]
[1777454310149,57.72,77028.05,0.1,0.00476,0.0,0.77771]
[1777454315184,57.72,77025.24,0.1,0.00474,0.0,0.77485]
[1777454320219,57.72,77024.7,0.1,0.00473,0.0,0.77451]
[1777454325253,57.72,77020.67,0.1,0.00472,0.0,0.77198]
[1777454330289,57.72,77021.6,0.1,0.00472,0.0,0.77256]
[1777454335324,57.72,77017.26,0.1,0.0047,0.0,0.76984]
[1777454340359,57.72,77010.37,0.1,0.00467,0.0,0.76554]
[1777454345395,57.72,77009.29,0.1,0.00467,0.0,0.76487]
[1777454350430,57.72,77015.05,0.1,0.00469,0.0,0.76846]
[1777454355465,57.72,77018.08,0.1,0.00471,0.0,0.77036]
[1777454360500,57.72,77027.51,0.1,0.00475,0.0,0.77628]
[1777454366546,57.72,77027.93,0.1,0.00475,0.0,0.77655]
[1777454370574,57.72,77035.31,0.1,0.00478,0.0,0.78121]
[1777454375609,57.72,77035.82,0.1,0.00478,0.0,0.78045]
[1777454380644,57.72,77036.54,0.1,0.00478,0.0,0.7809]
[1777454385679,57.72,77039.38,0.1,0.00479,0.0,0.7827]
[1777454390713,57.72,77041.46,0.1,0.0048,0.0,0.78402]
[1777454395749,57.72,77048.23,0.1,0.00483,0.0,0.78834]
[1777454400785,57.72,77050.41,0.1,0.00484,0.0,0.78973]
[1777454405828,57.72,77059.7,0.1,0.00488,0.0,0.79569]
[1777454410856,57.72,77073.14,0.1,0.00494,0.0,0.80438]
[1777454412869,57.72,77089.28,0.1,0.00501,0.0,0.81493]
[1777454417904,57.72,77092.19,0.1,0.00502,0.0,0.81684]
[1777454422939,57.72,77093.53,0.1,0.00503,0.0,0.81772]
[1777454427974,57.72,77085.03,0.1,0.00499,0.0,0.81214]
[1777454433009,57.72,77084.1,0.1,0.00498,0.0,0.81041]
[1777454438047,57.72,77072.51,0.1,0.00493,0.0,0.80286]
[1777454443082,57.72,77068.9,0.1,0.00491,0.0,0.80052]
[1777454448118,57.72,77064.38,0.1,0.00489,0.0,0.7976]
[1777454453153,57.72,77061.31,0.1,0.00488,0.0,0.79562]
[1777454458187,57.72,77058.54,0.1,0.00487,0.0,0.79384]
[1777454463221,57.72,77058.21,0.1,0.00487,0.0,0.79363]
[1777454468257,57.72,77059.22,0.1,0.00487,0.0,0.79428]
[1777454473292,57.72,77058.49,0.1,0.00487,0.0,0.79381]
[1777454478329,57.72,77056.61,0.1,0.00486,0.0,0.7926]
[1777454483364,57.72,77052.22,0.1,0.00484,0.0,0.78979]
[1777454488398,57.72,77045.53,0.1,0.00481,0.0,0.78552]
[1777454493434,57.72,77045.43,0.1,0.0048,0.0,0.78436]
[1777454498468,57.72,77045.86,0.1,0.00481,0.0,0.78463]
[1777454503502,57.72,77045.72,0.1,0.00481,0.0,0.78454]
[1777454508537,57.72,77040.26,0.1,0.00478,0.0,0.78108]
[1777454513573,57.72,77050.58,0.1,0.00483,0.0,0.78764]
[1777454518607,57.72,77050.29,0.1,0.00482,0.0,0.78746]
[1777454523644,57.72,77050.01,0.1,0.00482,0.0,0.78728]
[1777454528678,57.72,77044.58,0.1,0.0048,0.0,0.78382]
[1777454533713,57.72,77038.44,0.1,0.00477,0.0,0.77992]
[1777454538748,57.72,77037.35,0.1,0.00477,0.0,0.77923]
[1777454543784,57.72,77037.75,0.1,0.00477,0.0,0.77949]
[1777454549824,57.72,77037.82,0.1,0.00477,0.0,0.77953]
[1777454554860,57.72,77039.15,0.1,0.00477,0.0,0.77928]
[1777454559895,57.72,77039.14,0.1,0.00477,0.0,0.77928]
[1777454564932,57.72,77046.82,0.1,0.0048,0.0,0.78415]
[1777454569966,57.72,77049.03,0.1,0.00481,0.0,0.78555]
[1777454575012,57.72,77050.03,0.1,0.00482,0.0,0.78619]
[1777454580057,57.72,77051.19,0.1,0.00482,0.0,0.78693]
[1777454585090,57.72,77054.77,0.1,0.00484,0.0,0.78922]
[1777454590124,57.72,77054.94,0.1,0.00484,0.0,0.78933]
[1777454595159,57.72,77055.9,0.1,0.00484,0.0,0.78994]
[1777454600194,57.72,77055.87,0.1,0.00484,0.0,0.78992]
[1777454605229,57.72,77064.17,0.1,0.00488,0.0,0.79525]
[1777454610263,57.72,77067.99,0.1,0.0049,0.0,0.79771]
[1777454615299,57.72,77069.26,0.1,0.00489,0.0,0.79742]
[1777454620334,57.72,77069.43,0.1,0.00489,0.0,0.79753]
[1777454625369,57.72,77070.18,0.1,0.0049,0.0,0.79802]
[1777454630403,57.72,77080.15,0.1,0.00494,0.0,0.80447]
[1777454635440,57.72,77080.07,0.1,0.00494,0.0,0.80442]
[1777454640474,57.72,77080.35,0.1,0.00494,0.0,0.8046]
[1777454645509,57.72,77081.11,0.1,0.00495,0.0,0.8051]
[1777454650545,57.72,77077.88,0.1,0.00493,0.0,0.803]
[1777454656585,57.72,77076.72,0.1,0.00493,0.0,0.80225]
[1777454661622,57.72,77081.19,0.1,0.00495,0.0,0.80515]
[1777454666656,57.72,77081.94,0.1,0.00495,0.0,0.80564]
[1777454672697,57.72,77082.32,0.1,0.00494,0.0,0.80477]
[1777454677941,57.72,77083.73,0.1,0.00495,0.0,0.80568]
[1777454683775,57.72,77084.31,0.1,0.00495,0.0,0.80606]
[1777454688810,57.72,77084.4,0.1,0.00495,0.0,0.80612]
[1777454693844,57.72,77084.84,0.1,0.00496,0.0,0.80641]
[1777454698880,57.72,77084.75,0.1,0.00496,0.0,0.80635]
[1777454703915,57.72,77084.0,0.1,0.00495,0.0,0.80586]
[1777454708950,57.72,77084.31,0.1,0.00495,0.0,0.80606]
[1777454713985,57.72,77080.26,0.1,0.00494,0.0,0.80343]
[1777454719021,57.72,77079.64,0.1,0.00493,0.0,0.80303]
[1777454724056,57.72,77078.86,0.1,0.00493,0.0,0.80252]
[1777454729091,57.72,77082.76,0.1,0.00495,0.0,0.80505]
[1777454734127,57.72,77082.83,0.1,0.00494,0.0,0.80398]
[1777454739161,57.72,77086.74,0.1,0.00496,0.0,0.80653]
[1777454744197,57.72,77085.44,0.1,0.00495,0.0,0.80568]
[1777454749235,57.72,77084.16,0.1,0.00495,0.0,0.80485]
[1777454754266,57.72,77082.64,0.1,0.00494,0.0,0.80386]
[1777454759300,57.72,77084.06,0.1,0.00495,0.0,0.80478]
[1777454764336,57.72,77083.36,0.1,0.00494,0.0,0.80433]
[1777454771385,57.72,77082.52,0.1,0.00494,0.0,0.80378]
[1777454777427,57.72,77082.6,0.1,0.00494,0.0,0.80383]
[1777454783469,57.72,77082.18,0.1,0.00494,0.0,0.80356]
[1777454788716,57.72,77074.13,0.1,0.0049,0.0,0.79834]
[1777454794546,57.72,77073.94,0.1,0.00489,0.0,0.79711]
[1777454799581,57.72,77073.89,0.1,0.00489,0.0,0.79708]
[1777454806632,57.72,77076.52,0.1,0.00491,0.0,0.79878]
[1777454811665,57.72,77077.12,0.1,0.00491,0.0,0.79916]
[1777454816700,57.72,77077.3,0.1,0.00491,0.0,0.79928]
[1777454821735,57.72,77077.08,0.1,0.00491,0.0,0.79914]
[1777454826985,57.72,77077.16,0.1,0.00491,0.0,0.79919]
[1777454832812,57.72,77076.9,0.1,0.00491,0.0,0.79902]
[1777454837848,57.72,77074.93,0.1,0.0049,0.0,0.79775]
[1777454843097,57.72,77084.02,0.1,0.00494,0.0,0.80364]
[1777454849931,57.72,77083.84,0.1,0.00494,0.0,0.80352]
[1777454855973,57.72,77082.29,0.1,0.00492,0.0,0.8014]
[1777454861008,57.72,77081.82,0.1,0.00492,0.0,0.80109]
[1777454867050,57.72,77081.38,0.1,0.00492,0.0,0.80081]
[1777454872085,57.72,77076.62,0.1,0.0049,0.0,0.79773]
[1777454877121,57.72,77075.76,0.1,0.0049,0.0,0.79717]
[1777454882156,57.72,77075.77,0.1,0.0049,0.0,0.79718]
[1777454887190,57.72,77076.94,0.1,0.0049,0.0,0.79794]
[1777454892225,57.72,77078.62,0.1,0.00491,0.0,0.79902]
[1777454897259,57.72,77078.45,0.1,0.00491,0.0,0.79891]
[1777454905315,57.72,77078.11,0.1,0.00491,0.0,0.79869]
[1777454911359,57.72,77076.87,0.1,0.00489,0.0,0.79678]
[1777454917400,57.72,77076.31,0.1,0.00489,0.0,0.79642]
[1777454922435,57.72,77075.26,0.1,0.00489,0.0,0.79574]
[1777454927471,57.72,77075.01,0.1,0.00489,0.0,0.79558]
[1777454932506,57.72,77075.57,0.1,0.00489,0.0,0.79594]
[1777454937542,57.72,77076.01,0.1,0.00489,0.0,0.79623]
[1777454942577,57.72,77075.0,0.1,0.00489,0.0,0.79557]
[1777454947612,57.72,77074.73,0.1,0.00488,0.0,0.7954]
[1777454952647,57.72,77074.9,0.1,0.00489,0.0,0.79551]
[1777454957683,57.72,77077.37,0.1,0.0049,0.0,0.7971]
[1777454962934,57.72,77077.79,0.1,0.0049,0.0,0.79737]
[1777454968759,57.72,77077.66,0.1,0.0049,0.0,0.79729]
[1777454973794,57.72,77077.58,0.1,0.00489,0.0,0.79613]
[1777454978829,57.72,77076.65,0.1,0.00489,0.0,0.79553]
[1777454984871,57.72,77076.49,0.1,0.00489,0.0,0.79542]
[1777454990124,57.72,77075.2,0.1,0.00488,0.0,0.79459]
[1777454995948,57.72,77074.3,0.1,0.00488,0.0,0.79401]
[1777455000983,57.72,77074.32,0.1,0.00488,0.0,0.79403]
[1777455006018,57.72,77074.3,0.1,0.00488,0.0,0.79401]
[1777455011052,57.72,77076.02,0.1,0.00488,0.0,0.79512]
[1777455016089,57.72,77078.24,0.1,0.00489,0.0,0.79655]
[1777455021125,57.72,77078.69,0.1,0.0049,0.0,0.79684]
[1777455026381,57.72,77078.22,0.1,0.00489,0.0,0.79654]
[1777455032202,57.72,77076.82,0.1,0.00488,0.0,0.79453]
[1777455037457,57.72,77079.72,0.1,0.00489,0.0,0.7964]
[1777455043280,57.72,77081.0,0.1,0.0049,0.0,0.79722]
[1777455048314,57.72,77079.5,0.1,0.00489,0.0,0.79625]
[1777455053349,57.72,77080.76,0.1,0.0049,0.0,0.79707]
[1777455058384,57.72,77080.75,0.1,0.0049,0.0,0.79706]
[1777455063419,57.72,77080.63,0.1,0.0049,0.0,0.79698]
[1777455068454,57.72,77078.27,0.1,0.00489,0.0,0.79546]
[1777455073489,57.72,77075.14,0.1,0.00487,0.0,0.79345]
[1777455078524,57.72,77075.88,0.1,0.00488,0.0,0.79392]
[1777455083559,57.72,77075.58,0.1,0.00487,0.0,0.79373]
[1777455089602,57.72,77074.94,0.1,0.00487,0.0,0.79332]
[1777455094636,57.72,77076.59,0.1,0.00487,0.0,0.79327]
[1777455099671,57.72,77075.94,0.1,0.00487,0.0,0.79285]
[1777455104705,57.72,77078.58,0.1,0.00488,0.0,0.79455]
[1777455109743,57.72,77079.1,0.1,0.00488,0.0,0.79489]
[1777455114776,57.72,77079.47,0.1,0.00489,0.0,0.79513]
[1777455120818,57.72,77079.34,0.1,0.00488,0.0,0.79504]
[1777455126074,57.72,77079.11,0.1,0.00488,0.0,0.79489]
[1777455131897,57.72,77084.86,0.1,0.00491,0.0,0.7986]
[1777455136931,57.72,77087.01,0.1,0.00492,0.0,0.8]
[1777455141966,57.72,77093.04,0.1,0.00494,0.0,0.80391]
[1777455144989,57.72,77107.62,0.1,0.00501,0.0,0.81344]
[1777455150027,57.72,77115.98,0.1,0.00505,0.0,0.81894]
[1777455154053,57.72,77107.44,0.1,0.005,0.0,0.81219]
[1777455159086,57.72,77114.28,0.1,0.00503,0.0,0.81669]
[1777455164122,57.72,77128.98,0.1,0.0051,0.0,0.82642]
[1777455169156,57.72,77126.13,0.1,0.00509,0.0,0.82453]
[1777455172179,57.72,77139.63,0.1,0.00515,0.0,0.83354]
[1777455177218,57.72,77148.91,0.1,0.00519,0.0,0.83978]
[1777455182253,57.72,77152.53,0.1,0.00521,0.0,0.84222]
[1777455185274,57.72,77165.09,0.1,0.00527,0.0,0.85075]
[1777455190310,57.72,77162.9,0.1,0.00526,0.0,0.84926]
[1777455195345,57.72,77166.72,0.1,0.00527,0.0,0.85187]
[1777455200379,57.72,77164.78,0.1,0.00526,0.0,0.85054]
[1777455205420,57.72,77173.66,0.1,0.00531,0.0,0.85661]
[1777455210455,57.72,77175.73,0.1,0.00532,0.0,0.85803]
[1777455215492,57.72,77192.47,0.1,0.00539,0.0,0.86841]
[1777455218512,57.72,77169.92,0.1,0.00528,0.0,0.85288]
[1777455222540,57.72,77153.9,0.1,0.00521,0.0,0.84199]
[1777455227575,57.72,77141.45,0.1,0.00515,0.0,0.83361]
[1777455232610,57.72,77140.89,0.1,0.00515,0.0,0.83323]
[1777455237647,57.72,77142.4,0.1,0.00515,0.0,0.83424]
[1777455242680,57.72,77148.34,0.1,0.00518,0.0,0.83824]
[1777455247716,57.72,77151.94,0.1,0.0052,0.0,0.84067]
[1777455252750,57.72,77158.06,0.1,0.00523,0.0,0.84481]
[1777455257787,57.72,77160.95,0.1,0.00524,0.0,0.84677]
[1777455262821,57.72,77169.48,0.1,0.00528,0.0,0.85258]
[1777455267857,57.72,77177.51,0.1,0.00532,0.0,0.85808]
[1777455272892,57.72,77183.23,0.1,0.00534,0.0,0.86084]
[1777455277926,57.72,77171.78,0.1,0.00528,0.0,0.85298]
[1777455282962,57.72,77170.94,0.1,0.00528,0.0,0.85241]
[1777455287997,57.72,77168.82,0.1,0.00527,0.0,0.85096]
[1777455293031,57.72,77168.87,0.1,0.00527,0.0,0.85099]
[1777455298067,57.72,77169.03,0.1,0.00527,0.0,0.8511]
[1777455303102,57.72,77177.29,0.1,0.00531,0.0,0.85676]
[1777455308140,57.72,77183.96,0.1,0.00534,0.0,0.86134]
[1777455313173,57.72,77191.88,0.1,0.00538,0.0,0.86682]
[1777455318206,57.72,77194.53,0.1,0.00539,0.0,0.86865]
[1777455323242,57.72,77201.27,0.1,0.00542,0.0,0.87334]
[1777455328277,57.72,77206.15,0.1,0.00545,0.0,0.87675]
[1777455333312,57.72,77208.25,0.1,0.00545,0.0,0.87702]
[1777455338347,57.72,77205.23,0.1,0.00543,0.0,0.87491]
[1777455343382,57.72,77212.42,0.1,0.00547,0.0,0.87995]
[1777455348419,57.72,77214.87,0.1,0.00548,0.0,0.88167]
[1777455353455,57.72,77215.31,0.1,0.00548,0.0,0.88198]
[1777455358498,57.72,77220.27,0.1,0.00551,0.0,0.88547]
[1777455363522,57.72,77232.83,0.1,0.00557,0.0,0.89437]
[1777455368556,57.72,77233.53,0.1,0.00557,0.0,0.89486]
[1777455373592,57.72,77235.29,0.1,0.00558,0.0,0.89612]
[1777455378634,57.72,77233.45,0.1,0.00557,0.0,0.89481]
[1777455383662,57.72,77229.25,0.1,0.00555,0.0,0.89182]
[1777455388698,57.72,77229.27,0.1,0.00555,0.0,0.89184]
[1777455393733,57.72,77226.45,0.1,0.00553,0.0,0.88863]
[1777455398768,57.72,77225.73,0.1,0.00553,0.0,0.88812]
[1777455403804,57.72,77220.82,0.1,0.0055,0.0,0.88465]
[1777455408838,57.72,77212.25,0.1,0.00546,0.0,0.87863]
[1777455413873,57.72,77212.22,0.1,0.00546,0.0,0.87861]
[1777455418913,57.72,77214.74,0.1,0.00547,0.0,0.88038]
[1777455423960,57.72,77206.23,0.1,0.00543,0.0,0.87442]
[1777455428978,57.72,77207.46,0.1,0.00544,0.0,0.87528]
[1777455434013,57.72,77209.19,0.1,0.00545,0.0,0.87649]
[1777455440055,57.72,77212.22,0.1,0.00546,0.0,0.87861]
[1777455445092,57.72,77205.27,0.1,0.00543,0.0,0.87375]
[1777455448322,57.72,77192.81,0.1,0.00537,0.0,0.86509]
[1777455454154,57.72,77183.26,0.1,0.00531,0.0,0.85733]
[1777455459190,57.72,77179.39,0.1,0.0053,0.0,0.85467]
[1777455464224,57.72,77186.71,0.1,0.00533,0.0,0.8597]
[1777455469261,57.72,77191.01,0.1,0.00535,0.0,0.86266]
[1777455474294,57.72,77191.06,0.1,0.00535,0.0,0.8627]
[1777455479328,57.72,77192.32,0.1,0.00536,0.0,0.86357]
[1777455484364,57.72,77191.64,0.1,0.00535,0.0,0.8631]
[1777455489401,57.72,77191.89,0.1,0.00536,0.0,0.86327]
[1777455494435,57.72,77192.3,0.1,0.00536,0.0,0.86356]
[1777455499468,57.72,77192.38,0.1,0.00536,0.0,0.86361]
[1777455504504,57.72,77192.3,0.1,0.00536,0.0,0.86356]
[1777455510547,57.72,77190.75,0.1,0.00535,0.0,0.86249]
[1777455515581,57.72,77186.59,0.1,0.00532,0.0,0.85844]
[1777455520616,57.72,77188.91,0.1,0.00533,0.0,0.86004]
[1777455525652,57.72,77192.63,0.1,0.00535,0.0,0.8626]
[1777455530687,57.72,77200.29,0.1,0.00539,0.0,0.8679]
[1777455535722,57.72,77197.21,0.1,0.00537,0.0,0.86577]
[1777455540757,57.72,77199.61,0.1,0.00539,0.0,0.86743]
[1777455545793,57.72,77201.27,0.1,0.00539,0.0,0.86858]
[1777455550827,57.72,77198.63,0.1,0.00538,0.0,0.86675]
[1777455555863,57.72,77202.99,0.1,0.0054,0.0,0.86978]
[1777455560898,57.72,77206.54,0.1,0.00542,0.0,0.87225]
[1777455565932,57.72,77202.57,0.1,0.0054,0.0,0.86949]
[1777455570969,57.72,77197.65,0.1,0.00538,0.0,0.86607]
[1777455578019,57.72,77199.29,0.1,0.00538,0.0,0.86602]
[1777455583053,57.72,77198.4,0.1,0.00537,0.0,0.86541]
[1777455587081,57.72,77177.67,0.1,0.00527,0.0,0.85115]
[1777455588089,57.72,77163.47,0.1,0.00521,0.0,0.8415]
[1777455590102,57.72,77178.36,0.1,0.00528,0.0,0.85162]
[1777455595137,57.72,77185.81,0.1,0.00531,0.0,0.85673]
[1777455600172,57.72,77183.25,0.1,0.0053,0.0,0.85497]
[1777455605212,57.72,77185.39,0.1,0.00531,0.0,0.85644]
[1777455610247,57.72,77183.32,0.1,0.0053,0.0,0.85502]
[1777455615285,57.72,77186.2,0.1,0.00531,0.0,0.85699]
[1777455620315,57.72,77188.29,0.1,0.00532,0.0,0.85843]
[1777455625352,57.72,77187.71,0.1,0.00532,0.0,0.85803]
[1777455632400,57.72,77185.16,0.1,0.0053,0.0,0.85511]
[1777455637435,57.72,77180.81,0.1,0.00528,0.0,0.85213]
[1777455642470,57.72,77179.87,0.1,0.00528,0.0,0.85148]
[1777455648512,57.72,77177.87,0.1,0.00527,0.0,0.85012]
[1777455653547,57.72,77183.7,0.1,0.0053,0.0,0.8541]
[1777455658583,57.72,77184.44,0.1,0.0053,0.0,0.85461]
[1777455663618,57.72,77186.87,0.1,0.00531,0.0,0.85628]
[1777455668652,57.72,77189.22,0.1,0.00532,0.0,0.85789]
[1777455673688,57.72,77189.69,0.1,0.00532,0.0,0.85822]
[1777455678724,57.72,77197.16,0.1,0.00536,0.0,0.86337]
[1777455683759,57.72,77198.45,0.1,0.00537,0.0,0.86426]
[1777455690019,57.72,77198.13,0.1,0.00536,0.0,0.86404]
[1777455695843,57.72,77199.54,0.1,0.00536,0.0,0.86383]
[1777455704906,57.72,77199.56,0.1,0.00536,0.0,0.86384]
[1777455710162,57.72,77199.77,0.1,0.00536,0.0,0.86399]
[1777455715984,57.72,77202.28,0.1,0.00538,0.0,0.86572]
[1777455721027,57.72,77203.18,0.1,0.00538,0.0,0.86635]
[1777455726065,57.72,77203.18,0.1,0.00538,0.0,0.86635]
[1777455731096,57.72,77203.08,0.1,0.00538,0.0,0.86628]
[1777455736134,57.72,77202.44,0.1,0.00538,0.0,0.86583]
[1777455741166,57.72,77202.39,0.1,0.00538,0.0,0.8658]
[1777455747208,57.72,77200.47,0.1,0.00537,0.0,0.86447]
[1777455752243,57.72,77199.59,0.1,0.00536,0.0,0.86268]
[1777455757277,57.72,77200.73,0.1,0.00536,0.0,0.86347]
[1777455762313,57.72,77202.35,0.1,0.00537,0.0,0.86459]
[1777455768354,57.72,77201.42,0.1,0.00537,0.0,0.86394]
[1777455773391,57.72,77194.77,0.1,0.00533,0.0,0.85935]
[1777455778425,57.72,77193.42,0.1,0.00533,0.0,0.85842]
[1777455783461,57.72,77190.44,0.1,0.00531,0.0,0.85638]
[1777455788496,57.72,77188.16,0.1,0.0053,0.0,0.85481]
[1777455793530,57.72,77190.42,0.1,0.00531,0.0,0.85636]
[1777455799573,57.72,77191.69,0.1,0.00532,0.0,0.85723]
[1777455804610,57.72,77191.9,0.1,0.00532,0.0,0.85738]
[1777455809642,57.72,77190.61,0.1,0.00531,0.0,0.85649]
[1777455814677,57.72,77191.41,0.1,0.00531,0.0,0.85586]
[1777455819713,57.72,77192.32,0.1,0.00531,0.0,0.85649]
[1777455824748,57.72,77191.4,0.1,0.00531,0.0,0.85586]
[1777455829783,57.72,77191.55,0.1,0.00531,0.0,0.85596]
[1777455834818,57.72,77192.74,0.1,0.00532,0.0,0.85678]
[1777455839855,57.72,77201.28,0.1,0.00536,0.0,0.86266]
[1777455845897,57.72,77201.56,0.1,0.00536,0.0,0.86285]
[1777455851160,57.72,77200.92,0.1,0.00536,0.0,0.86241]
[1777455856973,57.72,77199.28,0.1,0.00535,0.0,0.86128]
[1777455862009,57.72,77198.92,0.1,0.00535,0.0,0.86103]
[1777455867043,57.72,77202.08,0.1,0.00536,0.0,0.86321]
[1777455872079,57.72,77202.4,0.1,0.00536,0.0,0.86225]
[1777455877114,57.72,77205.3,0.1,0.00537,0.0,0.86426]
[1777455882149,57.72,77201.34,0.1,0.00535,0.0,0.86152]
[1777455887186,57.72,77200.56,0.1,0.00535,0.0,0.86098]
[1777455892221,57.72,77201.31,0.1,0.00535,0.0,0.8615]
[1777455897256,57.72,77200.67,0.1,0.00535,0.0,0.86106]
[1777455902291,57.72,77201.15,0.1,0.00535,0.0,0.86139]
[1777455907325,57.72,77197.49,0.1,0.00533,0.0,0.85887]
[1777455912361,57.72,77195.36,0.1,0.00532,0.0,0.8574]
[1777455917396,57.72,77196.56,0.1,0.00533,0.0,0.85823]
[1777455922431,57.72,77199.74,0.1,0.00534,0.0,0.86042]
[1777455927466,57.72,77202.65,0.1,0.00536,0.0,0.86242]
[1777455932501,57.72,77217.08,0.1,0.00542,0.0,0.87125]
[1777455937537,57.72,77218.58,0.1,0.00543,0.0,0.87229]
[1777455942571,57.72,77220.66,0.1,0.00544,0.0,0.87375]
[1777455947606,57.72,77224.54,0.1,0.00545,0.0,0.87646]
[1777455952641,57.72,77223.9,0.1,0.00545,0.0,0.87601]
[1777455957676,57.72,77230.79,0.1,0.00548,0.0,0.88084]
[1777455962711,57.72,77231.93,0.1,0.00549,0.0,0.88165]
[1777455967747,57.72,77238.34,0.1,0.00552,0.0,0.88617]
[1777455972782,57.72,77241.49,0.1,0.00554,0.0,0.8884]
[1777455977819,57.72,77245.15,0.1,0.00555,0.0,0.89099]
[1777455982853,57.72,77249.84,0.1,0.00558,0.0,0.89433]
[1777455987888,57.72,77241.12,0.1,0.00553,0.0,0.88813]
[1777455992929,57.72,77241.9,0.1,0.00553,0.0,0.88748]
[1777455997965,57.72,77250.99,0.1,0.00558,0.0,0.89393]
[1777456003000,57.72,77257.86,0.1,0.00561,0.0,0.89883]
[1777456007035,57.72,77290.89,0.1,0.00577,1e-05,0.92272]
[1777456008046,57.72,77313.91,0.1,0.00589,1e-05,0.93967]
[1777456009050,57.72,77300.43,0.1,0.00582,1e-05,0.92971]
[1777456010059,57.72,77282.16,0.1,0.00573,1e-05,0.91635]
[1777456015096,57.72,77295.15,0.1,0.0058,1e-05,0.92584]
[1777456018116,57.72,77307.61,0.1,0.00586,1e-05,0.93501]
[1777456023154,57.72,77304.58,0.1,0.00584,1e-05,0.93277]
[1777456026175,57.72,77319.07,0.1,0.00592,1e-05,0.94351]
[1777456028189,57.72,77331.74,0.1,0.00599,1e-05,0.95299]
[1777456033227,57.72,77326.17,0.1,0.00596,1e-05,0.94881]
[1777456038262,57.72,77335.73,0.1,0.00601,1e-05,0.95599]
[1777456043296,57.72,77328.3,0.1,0.00597,1e-05,0.95041]
[1777456048330,57.72,77321.32,0.1,0.00593,1e-05,0.94519]
[1777456053365,57.72,77315.19,0.1,0.00589,1e-05,0.93936]
[1777456058401,57.72,77313.89,0.1,0.00588,1e-05,0.9384]
[1777456063435,57.72,77309.47,0.1,0.00586,1e-05,0.93513]
[1777456068471,57.72,77310.23,0.1,0.00587,1e-05,0.93569]
[1777456073512,57.72,77301.39,0.1,0.00582,1e-05,0.92917]
[1777456078543,57.72,77307.05,0.1,0.00585,1e-05,0.93334]
[1777456083575,57.72,77309.36,0.1,0.00586,1e-05,0.93504]
[1777456088613,57.72,77306.53,0.1,0.00585,1e-05,0.93295]
[1777456093648,57.72,77308.95,0.1,0.00586,1e-05,0.93474]
[1777456098682,57.72,77301.93,0.1,0.00582,1e-05,0.92957]
[1777456103724,57.72,77301.28,0.1,0.00582,1e-05,0.92909]
[1777456109768,57.72,77301.04,0.1,0.00582,1e-05,0.92891]
[1777456114802,57.72,77320.44,0.1,0.00591,1e-05,0.942]
[1777456118830,57.72,77342.24,0.1,0.00602,1e-05,0.95833]
[1777456119837,57.72,77359.97,0.1,0.00612,1e-05,0.97179]
[1777456124871,57.72,77359.66,0.1,0.00612,1e-05,0.97156]
[1777456129906,57.72,77357.96,0.1,0.00611,1e-05,0.97026]
[1777456134942,57.72,77371.13,0.1,0.00618,1e-05,0.98034]
[1777456139977,57.72,77369.8,0.1,0.00617,1e-05,0.97932]
[1777456143214,57.72,77398.67,0.1,0.00633,1e-05,1.00171]
[1777456149042,57.72,77392.31,0.1,0.00629,1e-05,0.99674]
[1777456154078,57.72,77402.24,0.1,0.00635,1e-05,1.00451]
[1777456159113,57.72,77395.71,0.1,0.00631,1e-05,0.9994]
[1777456164149,57.72,77405.59,0.1,0.00637,1e-05,1.00714]
[1777456168526,57.72,77414.11,0.1,0.00641,1e-05,1.01386]
[1777456168600,57.72,77415.72,0.1,0.00642,1e-05,1.01513]
[1777456170579,57.72,77417.73,0.1,0.00643,1e-05,1.01672]
[1777456170596,57.72,77542.19,0.1,0.00716,1e-05,1.1194]
[1777456172226,57.72,77584.73,0.1,0.00742,1e-05,1.15492]
[1777456173457,57.72,77632.43,0.1,0.00772,1e-05,1.19754]
[1777456179275,57.68,77621.72,0.1,0.00762,1e-05,1.18315]
[1777456180289,57.68,77607.73,0.1,0.00753,1e-05,1.17063]
[1777456181289,57.68,77595.39,0.1,0.00744,1e-05,1.15867]
[1777456182296,57.68,77582.93,0.1,0.00736,1e-05,1.14771]
[1777456187336,57.68,77593.4,0.1,0.00743,1e-05,1.1569]
[1777456188341,57.68,77605.86,0.1,0.00751,1e-05,1.16793]
[1777456190357,57.67,77631.59,0.1,0.00767,1e-05,1.19052]
[1777456191365,57.67,77648.68,0.1,0.00778,1e-05,1.20599]
[1777456193628,57.66,77665.3,0.1,0.00788,1e-05,1.21928]
[1777456198426,57.63,77650.33,0.1,0.00775,1e-05,1.20208]
[1777456200436,57.62,77631.38,0.1,0.00762,1e-05,1.184]
[1777456205475,57.61,77626.33,0.1,0.00758,1e-05,1.17848]
[1777456207491,57.61,77601.94,0.1,0.00742,1e-05,1.15625]
[1777456208498,57.61,77587.03,0.1,0.00733,1e-05,1.14302]
[1777456211524,57.61,77574.62,0.1,0.00725,1e-05,1.13221]
[1777456216564,57.61,77564.73,0.1,0.00719,1e-05,1.12365]
[1777456221596,57.61,77569.73,0.1,0.00722,1e-05,1.12797]
[1777456226637,57.61,77567.73,0.1,0.00721,1e-05,1.12624]
[1777456229655,57.61,77552.85,0.1,0.00712,1e-05,1.11345]
[1777456234689,57.61,77567.07,0.1,0.0072,1e-05,1.12423]
[1777456239724,57.61,77570.48,0.1,0.00722,1e-05,1.12718]
[1777456244759,57.61,77566.28,0.1,0.00719,1e-05,1.12355]
[1777456247787,57.61,77600.21,0.1,0.0074,1e-05,1.15313]
[1777456248791,57.61,77625.99,0.1,0.00757,1e-05,1.17602]
[1777456253828,57.61,77627.92,0.1,0.00758,1e-05,1.17746]
[1777456258886,57.6,77629.22,0.1,0.00758,1e-05,1.17842]
[1777456263941,57.59,77650.16,0.1,0.00771,1e-05,1.19584]
[1777456264949,57.59,77663.73,0.1,0.0078,1e-05,1.20822]
[1777456267209,57.59,77670.72,0.1,0.00784,1e-05,1.21455]
[1777456267388,57.59,77703.84,0.1,0.00807,1e-05,1.24521]
[1777456268015,57.59,77703.84,0.1,0.00807,1e-05,1.24521]
[1777456268063,57.59,77727.3,0.1,0.00823,1e-05,1.26738]
[1777456274210,57.54,77729.35,0.1,0.00819,1e-05,1.26309]
[1777456276048,57.54,77744.81,0.1,0.0083,1e-05,1.27745]
[1777456278069,57.52,77722.24,0.1,0.00813,1e-05,1.25374]
[1777456279074,57.49,77702.11,0.1,0.00796,1e-05,1.23098]
[1777456284282,57.49,77701.66,0.1,0.00795,1e-05,1.22988]
[1777456290302,57.48,77708.36,0.1,0.00799,1e-05,1.23543]
[1777456290398,57.48,77714.65,0.1,0.00803,1e-05,1.24117]
[1777456296194,57.47,77698.18,0.1,0.00791,1e-05,1.22349]
[1777456300464,57.47,77690.94,0.1,0.00786,1e-05,1.21629]
[1777456300557,57.47,77682.28,0.1,0.0078,1e-05,1.20821]
[1777456301035,57.47,77682.28,0.1,0.0078,1e-05,1.20821]
[1777456301234,57.47,77682.28,0.1,0.0078,1e-05,1.20821]
[1777456303248,57.47,77668.58,0.1,0.00771,1e-05,1.19549]
[1777456308280,57.46,77673.51,0.1,0.00773,1e-05,1.19947]
[1777456313315,57.46,77678.78,0.1,0.00777,1e-05,1.20384]
[1777456316338,57.45,77659.48,0.1,0.00763,1e-05,1.18514]
[1777456317344,57.44,77632.57,0.1,0.00745,1e-05,1.16048]
[1777456322380,57.44,77632.82,0.1,0.00745,1e-05,1.16035]
[1777456323386,57.44,77647.32,0.1,0.00755,1e-05,1.17326]
[1777456324569,57.44,77670.89,0.1,0.0077,1e-05,1.1945]
[1777456326419,57.43,77692.17,0.1,0.00783,1e-05,1.21261]
[1777456331460,57.42,77691.24,0.1,0.00781,1e-05,1.21025]
[1777456333469,57.42,77674.26,0.1,0.0077,1e-05,1.19453]
[1777456338504,57.41,77678.18,0.1,0.00772,1e-05,1.19777]
[1777456343540,57.41,77685.67,0.1,0.00777,1e-05,1.20421]
[1777456348575,57.4,77691.49,0.1,0.0078,1e-05,1.20811]
[1777456353615,57.4,77691.79,0.1,0.00779,1e-05,1.20639]
[1777456358651,57.39,77691.51,0.1,0.00778,1e-05,1.20566]
[1777456363686,57.39,77678.96,0.1,0.00769,1e-05,1.19379]
[1777456368721,57.39,77683.55,0.1,0.00772,1e-05,1.1976]
[1777456373756,57.38,77680.72,0.1,0.0077,1e-05,1.19465]
[1777456378791,57.38,77680.66,0.1,0.0077,1e-05,1.19423]
[1777456383835,57.38,77693.12,0.1,0.00778,1e-05,1.20525]
[1777456388863,57.37,77680.6,0.1,0.00768,1e-05,1.19245]
[1777456391884,57.36,77695.65,0.1,0.00778,1e-05,1.20599]
[1777456395077,57.36,77683.23,0.1,0.0077,1e-05,1.19437]
[1777456400950,57.36,77691.96,0.1,0.00775,1e-05,1.2019]
[1777456405985,57.36,77689.26,0.1,0.00773,1e-05,1.19902]
[1777456411023,57.35,77683.76,0.1,0.00768,1e-05,1.1921]
[1777456413035,57.35,77659.54,0.1,0.00752,1e-05,1.17011]
[1777456418071,57.35,77656.2,0.1,0.0075,1e-05,1.16697]
[1777456423106,57.35,77656.95,0.1,0.00751,1e-05,1.16753]
[1777456429147,57.35,77653.52,0.1,0.00748,1e-05,1.16435]
[1777456434182,57.35,77650.42,0.1,0.00746,1e-05,1.1615]
[1777456439219,57.35,77657.39,0.1,0.00751,1e-05,1.16766]
[1777456444254,57.35,77680.54,0.1,0.00766,1e-05,1.18839]
[1777456449296,57.34,77690.61,0.1,0.00772,1e-05,1.19724]
[1777456453323,57.34,77675.37,0.1,0.00762,1e-05,1.18311]
[1777456457350,57.34,77662.77,0.1,0.00754,1e-05,1.17157]
[1777456461380,57.34,77648.22,0.1,0.00744,1e-05,1.15848]
[1777456465695,57.34,77635.2,0.1,0.00736,1e-05,1.14693]
[1777456471449,57.34,77653.18,0.1,0.00746,1e-05,1.16139]
[1777456476486,57.34,77651.72,0.1,0.00745,1e-05,1.16002]
[1777456481519,57.34,77654.17,0.1,0.00747,1e-05,1.16214]
[1777456486554,57.34,77662.89,0.1,0.00752,1e-05,1.16983]
[1777456491590,57.34,77662.12,0.1,0.00752,1e-05,1.16901]
[1777456495910,57.33,77674.39,0.1,0.0076,1e-05,1.17991]
[1777456498638,57.33,77688.29,0.1,0.00769,1e-05,1.19242]
[1777456503673,57.33,77678.25,0.1,0.00762,1e-05,1.183]
[1777456507710,57.33,77700.85,0.1,0.00777,1e-05,1.20336]
[1777456508708,57.33,77716.49,0.1,0.00787,1e-05,1.21762]
[1777456513743,57.3,77723.2,0.1,0.00788,1e-05,1.21985]
[1777456518778,57.29,77719.61,0.1,0.00786,1e-05,1.21597]
[1777456523814,57.29,77731.03,0.1,0.00793,1e-05,1.22603]
[1777456528848,57.28,77728.49,0.1,0.00791,1e-05,1.22305]
[1777456533885,57.28,77735.66,0.1,0.00794,1e-05,1.22761]
[1777456538919,57.26,77725.81,0.1,0.00785,1e-05,1.21556]
[1777456540933,57.25,77712.32,0.1,0.00776,1e-05,1.20293]
[1777456546261,57.25,77709.23,0.1,0.00774,1e-05,1.1997]
[1777456552014,57.25,77709.01,0.1,0.00773,1e-05,1.19903]
[1777456557048,57.24,77709.53,0.1,0.00773,1e-05,1.19912]
[1777456562083,57.24,77708.39,0.1,0.00772,1e-05,1.19771]
[1777456567119,57.24,77701.81,0.1,0.00768,1e-05,1.19136]
[1777456571146,57.24,77689.82,0.1,0.0076,1e-05,1.18026]
[1777456574168,57.24,77665.95,0.1,0.00744,1e-05,1.15873]
[1777456579204,57.23,77662.72,0.1,0.00742,1e-05,1.15578]
[1777456584238,57.23,77668.13,0.1,0.00746,1e-05,1.16049]
[1777456588279,57.23,77640.78,0.1,0.00728,1e-05,1.1362]
[1777456589289,57.23,77612.17,0.1,0.00711,1e-05,1.11137]
[1777456594320,57.23,77624.8,0.1,0.00717,1e-05,1.12083]
[1777456599355,57.23,77621.81,0.1,0.00716,1e-05,1.11825]
[1777456604391,57.23,77618.91,0.1,0.00714,1e-05,1.11574]
[1777456609426,57.23,77615.17,0.1,0.00712,1e-05,1.11252]
[1777456614463,57.23,77605.86,0.1,0.00706,1e-05,1.10452]
[1777456616762,57.23,77592.43,0.1,0.00698,1e-05,1.09308]
[1777456622519,57.23,77604.21,0.1,0.00705,1e-05,1.10311]
[1777456627554,57.23,77609.46,0.1,0.00708,1e-05,1.10761]
[1777456632598,57.23,77592.84,0.1,0.00698,1e-05,1.09342]
[1777456637632,57.23,77588.28,0.1,0.00695,1e-05,1.08956]
[1777456642667,57.23,77579.83,0.1,0.0069,1e-05,1.08243]
[1777456647702,57.23,77578.37,0.1,0.00689,1e-05,1.0812]
[1777456652738,57.23,77584.03,0.1,0.00692,1e-05,1.08456]
[1777456657772,57.23,77579.24,0.1,0.00689,1e-05,1.08053]
[1777456662807,57.23,77571.58,0.1,0.00684,1e-05,1.0741]
[1777456667843,57.23,77569.86,0.1,0.00683,1e-05,1.07266]
[1777456672877,57.23,77575.46,0.1,0.00687,1e-05,1.07735]
[1777456677912,57.23,77582.16,0.1,0.00691,1e-05,1.08298]
[1777456682947,57.23,77579.48,0.1,0.00689,1e-05,1.08073]
[1777456684013,57.23,77579.48,0.1,0.00689,1e-05,1.08073]
[1777456684115,57.23,77578.25,0.1,0.00688,1e-05,1.07969]
[1777456687709,57.23,77577.74,0.1,0.00688,1e-05,1.07927]
[1777456687982,57.23,77577.79,0.1,0.00688,1e-05,1.07931]
[1777456693020,57.23,77576.23,0.1,0.00687,1e-05,1.078]
[1777456696661,57.23,77570.23,0.1,0.00684,1e-05,1.07297]
[1777456697332,57.23,77570.99,0.1,0.00684,1e-05,1.07361]
[1777456701309,57.23,77572.84,0.1,0.00685,1e-05,1.07516]
[1777456701410,57.23,77577.3,0.1,0.00688,1e-05,1.0789]
[1777456707402,57.23,77593.6,0.1,0.00698,1e-05,1.09266]
[1777456710457,57.23,77593.36,0.1,0.00697,1e-05,1.09245]
[1777456710523,57.23,77591.58,0.1,0.00696,1e-05,1.09094]
[1777456711817,57.23,77592.44,0.1,0.00696,1e-05,1.09026]
[1777456712154,57.23,77597.34,0.1,0.00699,1e-05,1.09442]
[1777456714099,57.23,77607.69,0.1,0.00705,1e-05,1.10324]
[1777456714197,57.23,77608.12,0.1,0.00705,1e-05,1.10361]
[1777456720210,57.23,77609.53,0.1,0.00706,1e-05,1.10482]
[1777456721597,57.23,77606.89,0.1,0.00705,1e-05,1.10256]
[1777456722233,57.23,77606.89,0.1,0.00705,1e-05,1.10256]
[1777456723054,57.23,77599.83,0.1,0.007,1e-05,1.09653]
[1777456723231,57.23,77599.75,0.1,0.007,1e-05,1.09647]
[1777456728266,57.23,77601.43,0.1,0.00701,1e-05,1.0979]
[1777456733301,57.23,77599.67,0.1,0.007,1e-05,1.0964]
[1777456738337,57.23,77601.19,0.1,0.00701,1e-05,1.09769]
[1777456743189,57.23,77610.54,0.1,0.00707,1e-05,1.10568]
[1777456743372,57.23,77609.23,0.1,0.00706,1e-05,1.10456]
[1777456744773,57.23,77606.99,0.1,0.00705,1e-05,1.10264]
[1777456745385,57.23,77606.35,0.1,0.00704,1e-05,1.1021]
[1777456747268,57.23,77607.72,0.1,0.00705,1e-05,1.10327]
[1777456747400,57.23,77611.76,0.1,0.00708,1e-05,1.10673]
[1777456750477,57.23,77616.64,0.1,0.00711,1e-05,1.11092]
[1777456750525,57.23,77614.91,0.1,0.0071,1e-05,1.10943]
[1777456756462,57.23,77617.67,0.1,0.00711,1e-05,1.11181]
[1777456760490,57.23,77629.86,0.1,0.00719,1e-05,1.12234]
[1777456761807,57.23,77630.51,0.1,0.00719,1e-05,1.1229]
[1777456762504,57.23,77631.38,0.1,0.0072,1e-05,1.12366]
[1777456762620,57.23,77631.38,0.1,0.0072,1e-05,1.12366]
[1777456763511,57.23,77631.6,0.1,0.0072,1e-05,1.12385]
[1777456763643,57.23,77631.6,0.1,0.0072,1e-05,1.12385]
[1777456764400,57.23,77631.6,0.1,0.0072,1e-05,1.12385]
[1777456765028,57.23,77632.63,0.1,0.0072,1e-05,1.12475]
[1777456765526,57.23,77632.66,0.1,0.00721,1e-05,1.12477]
[1777456767276,57.23,77631.82,0.1,0.0072,1e-05,1.12404]
[1777456767301,57.23,77631.77,0.1,0.0072,1e-05,1.124]
[1777456769691,57.23,77631.67,0.1,0.0072,1e-05,1.12391]
[1777456770282,57.23,77631.67,0.1,0.0072,1e-05,1.12391]
[1777456772576,57.23,77622.07,0.1,0.00713,1e-05,1.11416]
[1777456777608,57.23,77615.49,0.1,0.00709,1e-05,1.1085]
[1777456777712,57.23,77615.49,0.1,0.00709,1e-05,1.1085]
[1777456778616,57.23,77611.22,0.1,0.00706,1e-05,1.10484]
[1777456781029,57.23,77609.66,0.1,0.00705,1e-05,1.1035]
[1777456781402,57.23,77609.66,0.1,0.00705,1e-05,1.1035]
[1777456781494,57.23,77609.66,0.1,0.00705,1e-05,1.1035]
[1777456781574,57.23,77604.26,0.1,0.00702,1e-05,1.09889]
[1777456782985,57.23,77604.26,0.1,0.00702,1e-05,1.09889]
[1777456783589,57.23,77604.26,0.1,0.00702,1e-05,1.09889]
[1777456783052,57.23,77599.56,0.1,0.00699,1e-05,1.09489]
[1777456783657,57.23,77598.62,0.1,0.00699,1e-05,1.09409]
[1777456785441,57.23,77598.62,0.1,0.00699,1e-05,1.09409]
[1777456785532,57.23,77597.92,0.1,0.00698,1e-05,1.09349]
[1777456790702,57.23,77597.65,0.1,0.00698,1e-05,1.09326]
[1777456792697,57.23,77600.07,0.1,0.007,1e-05,1.09532]
[1777456792779,57.23,77601.02,0.1,0.007,1e-05,1.09613]
[1777456798143,57.23,77601.13,0.1,0.007,1e-05,1.09622]
[1777456798149,57.23,77601.28,0.1,0.007,1e-05,1.09635]
[1777456798775,57.23,77601.28,0.1,0.007,1e-05,1.09635]
[1777456798860,57.23,77600.84,0.1,0.007,1e-05,1.09598]
[1777456800152,57.23,77600.84,0.1,0.007,1e-05,1.09598]
[1777456800169,57.23,77600.97,0.1,0.007,1e-05,1.09609]
[1777456802786,57.23,77620.17,0.1,0.00712,1e-05,1.11253]
[1777456804805,57.23,77633.76,0.1,0.0072,1e-05,1.12428]
[1777456809836,57.23,77642.12,0.1,0.00726,1e-05,1.13157]
[1777456814870,57.23,77650.15,0.1,0.00731,1e-05,1.1386]
[1777456819913,57.23,77641.97,0.1,0.00725,1e-05,1.13144]
[1777456824946,57.23,77626.67,0.1,0.00716,1e-05,1.11814]
[1777456829980,57.23,77624.3,0.1,0.00714,1e-05,1.11609]
[1777456835024,57.23,77615.17,0.1,0.00708,1e-05,1.1068]
[1777456840056,57.23,77609.03,0.1,0.00704,1e-05,1.10154]
[1777456845091,57.23,77611.38,0.1,0.00706,1e-05,1.10355]
[1777456851136,57.23,77610.31,0.1,0.00705,1e-05,1.10263]
[1777456856168,57.23,77610.22,0.1,0.00705,1e-05,1.10256]
[1777456861203,57.23,77609.56,0.1,0.00705,1e-05,1.10199]
[1777456866240,57.23,77603.08,0.1,0.00701,1e-05,1.09646]
[1777456871275,57.23,77603.42,0.1,0.00701,1e-05,1.09675]
[1777456876313,57.23,77603.4,0.1,0.00701,1e-05,1.09674]
[1777456881347,57.23,77607.97,0.1,0.00704,1e-05,1.10063]
[1777456886382,57.23,77606.49,0.1,0.00703,1e-05,1.09937]
[1777456893431,57.23,77602.33,0.1,0.00699,1e-05,1.09441]
[1777456898466,57.23,77601.01,0.1,0.00698,1e-05,1.09329]
[1777456903500,57.23,77599.36,0.1,0.00697,1e-05,1.09189]
[1777456908537,57.23,77599.97,0.1,0.00698,1e-05,1.0924]
[1777456913571,57.23,77599.24,0.1,0.00697,1e-05,1.09178]
[1777456918612,57.23,77596.58,0.1,0.00696,1e-05,1.08953]
[1777456923647,57.23,77595.39,0.1,0.00695,1e-05,1.08852]
[1777456928682,57.23,77599.15,0.1,0.00697,1e-05,1.09171]
[1777456933734,57.23,77598.85,0.1,0.00697,1e-05,1.09145]
[1777456938769,57.23,77598.52,0.1,0.00697,1e-05,1.09117]
[1777456943806,57.23,77596.9,0.1,0.00696,1e-05,1.0898]
[1777456949111,57.23,77599.74,0.1,0.00698,1e-05,1.09221]
[1777456954882,57.23,77599.0,0.1,0.00696,1e-05,1.09017]
[1777456959915,57.23,77597.46,0.1,0.00695,1e-05,1.08886]
[1777456964951,57.23,77596.75,0.1,0.00695,1e-05,1.08826]
[1777456969986,57.23,77600.38,0.1,0.00697,1e-05,1.09134]
[1777456976028,57.23,77600.41,0.1,0.00697,1e-05,1.09136]
[1777456981063,57.23,77598.86,0.1,0.00696,1e-05,1.09005]
[1777456986098,57.23,77608.72,0.1,0.00702,1e-05,1.09843]
[1777456991133,57.23,77618.84,0.1,0.00708,1e-05,1.10709]
[1777456996169,57.23,77630.19,0.1,0.00715,1e-05,1.11687]
[1777457001208,57.23,77636.57,0.1,0.00719,1e-05,1.12239]
[1777457005232,57.23,77652.2,0.1,0.00729,1e-05,1.13603]
[1777457006245,57.23,77669.22,0.1,0.0074,1e-05,1.15103]
[1777457009532,57.23,77684.72,0.1,0.0075,1e-05,1.16483]
[1777457015307,57.23,77698.68,0.1,0.00758,1e-05,1.17551]
[1777457020342,57.22,77701.34,0.1,0.00758,1e-05,1.17617]
[1777457025381,57.2,77702.31,0.1,0.00757,1e-05,1.17548]
[1777457028398,57.19,77716.28,0.1,0.00766,1e-05,1.187]
[1777457033440,57.17,77701.82,0.1,0.00754,1e-05,1.17126]
[1777457035464,57.17,77674.78,0.1,0.00737,1e-05,1.14701]
[1777457037466,57.17,77658.79,0.1,0.00727,1e-05,1.13294]
[1777457042501,57.17,77653.46,0.1,0.00724,1e-05,1.12828]
[1777457047537,57.17,77660.4,0.1,0.00728,1e-05,1.13435]
[1777457052570,57.17,77661.41,0.1,0.00729,1e-05,1.13523]
[1777457058613,57.17,77657.78,0.1,0.00726,1e-05,1.13205]
[1777457059887,57.17,77673.64,0.1,0.00736,1e-05,1.146]
[1777457065667,57.17,77665.84,0.1,0.00731,1e-05,1.13912]
[1777457070698,57.17,77661.32,0.1,0.00729,1e-05,1.13515]
[1777457075733,57.17,77664.01,0.1,0.00729,1e-05,1.13606]
[1777457080768,57.17,77663.35,0.1,0.00729,1e-05,1.13548]
[1777457085806,57.17,77659.95,0.1,0.00727,1e-05,1.1325]
[1777457090841,57.17,77665.83,0.1,0.0073,1e-05,1.13766]
[1777457095873,57.17,77669.41,0.1,0.00733,1e-05,1.14081]
[1777457100909,57.17,77662.15,0.1,0.00728,1e-05,1.13443]
[1777457105945,57.17,77662.47,0.1,0.00728,1e-05,1.13471]
[1777457110980,57.17,77661.71,0.1,0.00728,1e-05,1.13404]
[1777457117024,57.17,77662.06,0.1,0.00728,1e-05,1.13435]
[1777457122060,57.17,77669.44,0.1,0.00733,1e-05,1.14083]
[1777457127095,57.17,77670.12,0.1,0.00733,1e-05,1.14143]
[1777457133137,57.17,77670.72,0.1,0.00733,1e-05,1.1405]
[1777457138172,57.17,77667.23,0.1,0.0073,1e-05,1.13743]
[1777457143207,57.17,77665.15,0.1,0.00729,1e-05,1.1356]
[1777457148246,57.17,77656.3,0.1,0.00724,1e-05,1.12786]
[1777457154284,57.17,77653.16,0.1,0.00722,1e-05,1.12512]
[1777457159320,57.17,77643.84,0.1,0.00716,1e-05,1.11703]
[1777457164355,57.17,77643.61,0.1,0.00716,1e-05,1.11683]
[1777457170662,57.17,77641.26,0.1,0.00714,1e-05,1.11479]
[1777457176439,57.17,77646.66,0.1,0.00718,1e-05,1.11947]
[1777457181474,57.17,77653.39,0.1,0.00722,1e-05,1.12532]
[1777457186509,57.17,77657.91,0.1,0.00725,1e-05,1.12926]
[1777457191551,57.17,77658.81,0.1,0.00724,1e-05,1.1286]
[1777457196581,57.17,77665.07,0.1,0.00728,1e-05,1.13407]
[1777457202626,57.17,77666.91,0.1,0.00729,1e-05,1.13569]
[1777457206655,57.17,77680.65,0.1,0.00738,1e-05,1.1478]
[1777457210958,57.17,77703.53,0.1,0.00753,1e-05,1.16821]
[1777457215717,57.17,77715.48,0.1,0.0076,1e-05,1.17887]
[1777457221030,57.15,77708.11,0.1,0.00754,1e-05,1.1703]
[1777457222766,57.15,77695.38,0.1,0.00746,1e-05,1.15847]
[1777457223773,57.15,77681.19,0.1,0.00737,1e-05,1.14586]
[1777457228808,57.15,77671.3,0.1,0.0073,1e-05,1.13714]
[1777457233843,57.15,77685.37,0.1,0.00739,1e-05,1.14956]
[1777457238877,57.15,77680.79,0.1,0.00736,1e-05,1.14551]
[1777457243918,57.15,77680.63,0.1,0.00736,1e-05,1.14536]
[1777457248952,57.15,77688.54,0.1,0.00741,1e-05,1.15238]
[1777457253988,57.15,77691.44,0.1,0.00742,1e-05,1.15348]
[1777457259024,57.15,77696.81,0.1,0.00746,1e-05,1.15826]
[1777457261037,57.15,77710.32,0.1,0.00754,1e-05,1.17037]
[1777457266075,57.15,77711.06,0.1,0.00755,1e-05,1.17093]
[1777457271111,57.15,77716.23,0.1,0.00758,1e-05,1.17547]
[1777457274132,57.14,77728.76,0.1,0.00766,1e-05,1.18617]
[1777457279166,57.13,77722.99,0.1,0.00761,1e-05,1.17912]
[1777457284201,57.13,77711.01,0.1,0.00753,1e-05,1.16814]
[1777457288232,57.13,77698.29,0.1,0.00744,1e-05,1.15669]
[1777457291522,57.13,77683.45,0.1,0.00735,1e-05,1.14352]
[1777457297295,57.13,77682.35,0.1,0.00734,1e-05,1.14255]
[1777457302330,57.13,77678.79,0.1,0.00732,1e-05,1.13941]
[1777457307365,57.13,77670.26,0.1,0.00727,1e-05,1.13191]
[1777457312401,57.13,77685.93,0.1,0.00736,1e-05,1.14425]
[1777457317434,57.13,77703.35,0.1,0.00747,1e-05,1.15973]
[1777457322469,57.13,77707.56,0.1,0.00749,1e-05,1.16345]
[1777457327506,57.12,77707.3,0.1,0.00749,1e-05,1.16291]
[1777457332540,57.12,77698.16,0.1,0.00743,1e-05,1.15469]
[1777457337575,57.12,77699.51,0.1,0.00744,1e-05,1.1559]
[1777457342611,57.12,77691.99,0.1,0.00739,1e-05,1.14921]
[1777457347645,57.12,77690.42,0.1,0.00738,1e-05,1.14782]
[1777457352682,57.12,77684.39,0.1,0.00734,1e-05,1.14248]
[1777457357718,57.12,77695.49,0.1,0.00741,1e-05,1.15232]
[1777457362030,57.12,77748.76,0.1,0.00776,1e-05,1.20049]
[1777457367793,57.09,77756.26,0.1,0.00778,1e-05,1.20285]
[1777457372826,57.06,77748.64,0.1,0.0077,1e-05,1.19142]
[1777457377859,57.05,77748.17,0.1,0.00768,1e-05,1.18975]
[1777457382908,57.05,77739.34,0.1,0.00762,1e-05,1.18149]
[1777457387932,57.05,77736.11,0.1,0.0076,1e-05,1.1784]
[1777457392968,57.05,77736.47,0.1,0.0076,1e-05,1.17852]
[1777457398003,57.05,77733.67,0.1,0.00758,1e-05,1.17586]
[1777457403041,57.05,77735.86,0.1,0.0076,1e-05,1.17769]
[1777457406029,57.05,77737.23,0.1,0.00761,1e-05,1.17886]
[1777457406115,57.05,77741.08,0.1,0.00763,1e-05,1.18236]
[1777457407684,57.05,77740.94,0.1,0.00763,1e-05,1.18216]
[1777457408076,57.05,77737.6,0.1,0.00761,1e-05,1.17909]
[1777457413111,57.04,77743.73,0.1,0.00764,1e-05,1.18372]
[1777457418183,57.02,77750.7,0.1,0.00767,1e-05,1.18776]
[1777457423191,57.01,77757.41,0.1,0.00771,1e-05,1.19318]
[1777457426223,57.01,77744.04,0.1,0.00762,1e-05,1.18083]
[1777457431252,57.01,77743.3,0.1,0.0076,1e-05,1.17848]
[1777457436288,57.01,77750.87,0.1,0.00765,1e-05,1.18519]
[1777457441323,57.01,77749.63,0.1,0.00764,1e-05,1.18381]
[1777457446358,57.01,77746.3,0.1,0.00762,1e-05,1.18063]
[1777457451394,57.0,77736.43,0.1,0.00755,1e-05,1.17074]
[1777457456428,57.0,77726.13,0.1,0.00748,1e-05,1.16141]
[1777457461470,57.0,77718.7,0.1,0.00743,1e-05,1.15476]
[1777457466505,57.0,77708.31,0.1,0.00737,1e-05,1.14551]
[1777457471541,57.0,77703.55,0.1,0.00734,1e-05,1.1413]
[1777457476576,57.0,77709.68,0.1,0.00737,1e-05,1.14673]
[1777457481611,57.0,77710.91,0.1,0.00738,1e-05,1.14782]
[1777457486649,57.0,77706.0,0.1,0.00735,1e-05,1.14346]
[1777457491681,57.0,77703.29,0.1,0.00733,1e-05,1.1396]
[1777457496718,57.0,77704.53,0.1,0.00733,1e-05,1.1407]
[1777457501751,57.0,77704.88,0.1,0.00734,1e-05,1.14101]
[1777457506785,57.0,77703.59,0.1,0.00733,1e-05,1.13987]
[1777457511821,57.0,77715.39,0.1,0.0074,1e-05,1.15033]
[1777457516855,57.0,77713.13,0.1,0.00739,1e-05,1.14832]
[1777457521895,57.0,77702.98,0.1,0.00732,1e-05,1.13933]
[1777457526929,57.0,77708.87,0.1,0.00736,1e-05,1.14454]
[1777457531964,57.0,77699.7,0.1,0.0073,1e-05,1.13644]
[1777457535992,57.0,77676.96,0.1,0.00716,1e-05,1.11654]
[1777457538007,57.0,77657.97,0.1,0.00704,1e-05,1.10015]
[1777457542036,57.0,77645.93,0.1,0.00697,1e-05,1.08986]
[1777457547070,57.0,77643.09,0.1,0.00695,1e-05,1.08744]
[1777457552105,57.0,77649.78,0.1,0.00698,1e-05,1.09172]
[1777457557142,57.0,77649.37,0.1,0.00698,1e-05,1.09137]
[1777457562177,57.0,77656.78,0.1,0.00703,1e-05,1.0977]
[1777457567210,57.0,77657.44,0.1,0.00703,1e-05,1.09827]
[1777457571241,57.0,77669.66,0.1,0.00711,1e-05,1.10878]
[1777457576274,57.0,77672.81,0.1,0.00713,1e-05,1.1115]
[1777457581309,57.0,77669.96,0.1,0.00711,1e-05,1.10904]
[1777457586344,57.0,77671.07,0.1,0.00711,1e-05,1.11]
[1777457591379,57.0,77676.77,0.1,0.00715,1e-05,1.11493]
[1777457596413,57.0,77671.88,0.1,0.00712,1e-05,1.1107]
[1777457601450,57.0,77669.6,0.1,0.00711,1e-05,1.10873]
[1777457606484,57.0,77668.8,0.1,0.0071,1e-05,1.10804]
[1777457611523,57.0,77668.84,0.1,0.00709,1e-05,1.10664]
[1777457616566,57.0,77670.09,0.1,0.0071,1e-05,1.10771]
[1777457618571,57.0,77685.69,0.1,0.0072,1e-05,1.12125]
[1777457623873,57.0,77700.97,0.1,0.00729,1e-05,1.13463]
[1777457629648,57.0,77710.76,0.1,0.00735,1e-05,1.14328]
[1777457633943,57.0,77690.28,0.1,0.00722,1e-05,1.12525]
[1777457639719,57.0,77684.93,0.1,0.00719,1e-05,1.12058]
[1777457644754,57.0,77688.49,0.1,0.00721,1e-05,1.12369]
[1777457649789,57.0,77681.74,0.1,0.00717,1e-05,1.11781]
[1777457654823,57.0,77681.7,0.1,0.00717,1e-05,1.11777]
[1777457659859,57.0,77680.13,0.1,0.00716,1e-05,1.11641]
[1777457664894,57.0,77673.39,0.1,0.00712,1e-05,1.11057]
[1777457669929,57.0,77664.41,0.1,0.00706,1e-05,1.10282]
[1777457674964,57.0,77665.9,0.1,0.00706,1e-05,1.10267]
[1777457679999,57.0,77665.32,0.1,0.00706,1e-05,1.10217]
[1777457685034,57.0,77664.89,0.1,0.00706,1e-05,1.1018]
[1777457690070,57.0,77674.29,0.1,0.00712,1e-05,1.10991]
[1777457695105,57.0,77674.43,0.1,0.00712,1e-05,1.11003]
[1777457700139,57.0,77675.78,0.1,0.00713,1e-05,1.1112]
[1777457705179,57.0,77684.08,0.1,0.00718,1e-05,1.1184]
[1777457710213,57.0,77686.9,0.1,0.00719,1e-05,1.12085]
[1777457716256,57.0,77686.96,0.1,0.0072,1e-05,1.12091]
[1777457721289,57.0,77681.92,0.1,0.00716,1e-05,1.11652]
[1777457726324,57.0,77690.36,0.1,0.00722,1e-05,1.12387]
[1777457731359,57.0,77685.26,0.1,0.00718,1e-05,1.11798]
[1777457736397,57.0,77669.4,0.1,0.00708,1e-05,1.10425]
[1777457741429,57.0,77666.0,0.1,0.00706,1e-05,1.10133]
[1777457746463,57.0,77663.96,0.1,0.00704,1e-05,1.09958]
[1777457751501,57.0,77663.15,0.1,0.00704,1e-05,1.09888]
[1777457756549,57.0,77663.41,0.1,0.00704,1e-05,1.0991]
[1777457761584,57.0,77667.48,0.1,0.00707,1e-05,1.1026]
[1777457766621,57.0,77665.82,0.1,0.00706,1e-05,1.10117]
[1777457771656,57.0,77665.18,0.1,0.00705,1e-05,1.10062]
[1777457776689,57.0,77665.31,0.1,0.00705,1e-05,1.10074]
[1777457781724,57.0,77664.3,0.1,0.00705,1e-05,1.09987]
[1777457786759,57.0,77678.12,0.1,0.00713,1e-05,1.11178]
[1777457791794,57.0,77666.36,0.1,0.00705,1e-05,1.10021]
[1777457796830,57.0,77673.49,0.1,0.00709,1e-05,1.10634]
[1777457801864,57.0,77675.23,0.1,0.0071,1e-05,1.10785]
[1777457806899,57.0,77680.14,0.1,0.00713,1e-05,1.11209]
[1777457811934,57.0,77681.55,0.1,0.00714,1e-05,1.11331]
[1777457816969,57.0,77681.17,0.1,0.00714,1e-05,1.11298]
[1777457822004,57.0,77682.55,0.1,0.00715,1e-05,1.11418]
[1777457827040,57.0,77695.53,0.1,0.00723,1e-05,1.12549]
[1777457830078,57.0,77715.03,0.1,0.00735,1e-05,1.14266]
[1777457835354,57.0,77718.57,0.1,0.00738,1e-05,1.1458]
[1777457837126,57.0,77732.58,0.1,0.00747,1e-05,1.15829]
[1777457838135,57.0,77747.54,0.1,0.00756,1e-05,1.17175]
[1777457843169,57.0,77743.72,0.1,0.00754,1e-05,1.16821]
[1777457848212,57.0,77733.87,0.1,0.00747,1e-05,1.1593]
[1777457852245,57.0,77724.48,0.1,0.0074,1e-05,1.14943]
[1777457857277,57.0,77725.36,0.1,0.00741,1e-05,1.15022]
[1777457862310,57.0,77736.14,0.1,0.00748,1e-05,1.15985]
[1777457867345,57.0,77721.73,0.1,0.00739,1e-05,1.14699]
[1777457872379,57.0,77724.05,0.1,0.0074,1e-05,1.14905]
[1777457874394,57.0,77709.9,0.1,0.00731,1e-05,1.13651]
[1777457879429,57.0,77704.11,0.1,0.00727,1e-05,1.13142]
[1777457884471,57.0,77701.2,0.1,0.00726,1e-05,1.12886]
[1777457889520,57.0,77700.28,0.1,0.00725,1e-05,1.12805]
[1777457894534,57.0,77702.96,0.1,0.00727,1e-05,1.13041]
[1777457899570,57.0,77696.37,0.1,0.00723,1e-05,1.12463]
[1777457904604,57.0,77698.36,0.1,0.00724,1e-05,1.12637]
[1777457908632,57.0,77711.32,0.1,0.00732,1e-05,1.13777]
[1777457913668,57.0,77722.77,0.1,0.00738,1e-05,1.14644]
[1777457918702,57.0,77732.38,0.1,0.00745,1e-05,1.155]
[1777457923736,57.0,77734.46,0.1,0.00746,1e-05,1.15686]
[1777457928771,57.0,77727.37,0.1,0.00741,1e-05,1.15053]
[1777457932696,57.0,77720.44,0.1,0.00737,1e-05,1.14437]
[1777457932803,57.0,77720.22,0.1,0.00737,1e-05,1.14417]
[1777457932957,57.0,77720.22,0.1,0.00737,1e-05,1.14417]
[1777457933808,57.0,77719.18,0.1,0.00736,1e-05,1.14325]
[1777457936828,57.0,77704.67,0.1,0.00727,1e-05,1.13045]
[1777457941863,57.0,77703.93,0.1,0.00726,1e-05,1.1298]
[1777457946898,57.0,77704.97,0.1,0.00727,1e-05,1.13071]
[1777457951933,57.0,77702.46,0.1,0.00725,1e-05,1.12851]
[1777457956968,57.0,77706.94,0.1,0.00728,1e-05,1.13244]
[1777457962003,57.0,77703.79,0.1,0.00726,1e-05,1.12968]
[1777457967038,57.0,77703.63,0.1,0.00726,1e-05,1.12954]
[1777457972074,57.0,77708.29,0.1,0.00728,1e-05,1.13217]
[1777457977110,57.0,77700.54,0.1,0.00723,1e-05,1.12537]
[1777457982144,57.0,77690.31,0.1,0.00717,1e-05,1.11645]
[1777457988186,57.0,77699.45,0.1,0.00723,1e-05,1.12442]
[1777457993221,57.0,77699.48,0.1,0.00723,1e-05,1.12444]
[1777457998257,57.0,77697.82,0.1,0.00722,1e-05,1.12299]
[1777458003291,57.0,77690.58,0.1,0.00717,1e-05,1.11668]
[1777458008326,57.0,77691.33,0.1,0.00718,1e-05,1.11734]
[1777458013362,57.0,77689.81,0.1,0.00717,1e-05,1.11601]
[1777458018396,57.0,77694.32,0.1,0.00719,1e-05,1.11994]
[1777458023430,57.0,77694.31,0.1,0.00719,1e-05,1.11993]
[1777458028466,57.0,77703.06,0.1,0.00725,1e-05,1.12758]
[1777458033501,57.0,77702.55,0.1,0.00724,1e-05,1.12568]
[1777458038536,57.0,77702.23,0.1,0.00724,1e-05,1.1254]
[1777458043571,57.0,77714.3,0.1,0.00731,1e-05,1.136]
[1777458048606,57.0,77714.04,0.1,0.00731,1e-05,1.13577]
[1777458053640,57.0,77713.27,0.1,0.0073,1e-05,1.13509]
[1777458058676,57.0,77710.97,0.1,0.00729,1e-05,1.13307]
[1777458063712,57.0,77715.83,0.1,0.00732,1e-05,1.13735]
[1777458068746,57.0,77712.63,0.1,0.0073,1e-05,1.13453]
[1777458073782,57.0,77712.21,0.1,0.0073,1e-05,1.13416]
[1777458078819,57.0,77711.91,0.1,0.0073,1e-05,1.1339]
[1777458082852,57.0,77697.12,0.1,0.0072,1e-05,1.12093]
[1777458087888,57.0,77687.71,0.1,0.00714,1e-05,1.11275]
[1777458092920,57.0,77695.41,0.1,0.00718,1e-05,1.11799]
[1777458097955,57.0,77688.63,0.1,0.00714,1e-05,1.1121]
[1777458102989,57.0,77686.83,0.1,0.00713,1e-05,1.11054]
[1777458107017,57.0,77673.29,0.1,0.00705,1e-05,1.09887]
[1777458111045,57.0,77658.24,0.1,0.00695,1e-05,1.08601]
[1777458116080,57.0,77665.92,0.1,0.007,1e-05,1.09256]
[1777458121117,57.0,77671.65,0.1,0.00704,1e-05,1.09746]
[1777458122123,57.0,77708.7,0.1,0.00727,1e-05,1.12961]
[1777458127481,57.0,77717.06,0.1,0.00732,1e-05,1.13697]
[1777458133199,57.0,77717.98,0.1,0.00733,1e-05,1.13778]
[1777458138234,57.0,77717.15,0.1,0.00732,1e-05,1.13705]
[1777458143270,57.0,77713.66,0.1,0.0073,1e-05,1.13397]
[1777458148304,57.0,77715.57,0.1,0.00731,1e-05,1.13566]
[1777458153338,57.0,77712.23,0.1,0.00728,1e-05,1.13125]
[1777458158373,57.0,77709.35,0.1,0.00726,1e-05,1.12872]
[1777458163409,57.0,77709.65,0.1,0.00726,1e-05,1.12899]
[1777458168444,57.0,77711.19,0.1,0.00727,1e-05,1.13034]
[1777458173479,57.0,77708.0,0.1,0.00725,1e-05,1.12754]
[1777458178514,57.0,77696.29,0.1,0.00718,1e-05,1.11731]
[1777458183549,57.0,77700.29,0.1,0.0072,1e-05,1.1208]
[1777458188585,57.0,77699.7,0.1,0.0072,1e-05,1.12028]
[1777458193620,57.0,77699.49,0.1,0.0072,1e-05,1.1201]
[1777458198654,57.0,77699.25,0.1,0.0072,1e-05,1.11989]
[1777458203689,57.0,77701.76,0.1,0.00721,1e-05,1.12208]
[1777458208727,57.0,77695.64,0.1,0.00718,1e-05,1.11674]
[1777458213762,57.0,77694.87,0.1,0.00716,1e-05,1.11463]
[1777458218797,57.0,77698.62,0.1,0.00719,1e-05,1.11789]
[1777458223832,57.0,77703.12,0.1,0.00721,1e-05,1.12181]
[1777458228868,57.0,77701.94,0.1,0.00721,1e-05,1.12078]
[1777458233905,57.0,77705.16,0.1,0.00723,1e-05,1.1236]
[1777458236926,57.0,77717.71,0.1,0.00731,1e-05,1.13461]
[1777458241962,57.0,77725.12,0.1,0.00735,1e-05,1.14116]
[1777458246996,57.0,77726.64,0.1,0.00736,1e-05,1.14251]
[1777458252032,57.0,77737.54,0.1,0.00743,1e-05,1.15221]
[1777458257068,57.0,77739.46,0.1,0.00744,1e-05,1.15392]
[1777458262107,57.0,77740.37,0.1,0.00745,1e-05,1.15473]
[1777458267138,57.0,77740.05,0.1,0.00745,1e-05,1.15445]
[1777458272172,57.0,77742.92,0.1,0.00746,1e-05,1.15553]
[1777458277207,57.0,77744.76,0.1,0.00747,1e-05,1.15718]
[1777458282245,57.0,77736.75,0.1,0.00742,1e-05,1.15002]
[1777458284256,57.0,77724.23,0.1,0.00734,1e-05,1.1389]
[1777458289291,57.0,77721.85,0.1,0.00732,1e-05,1.1368]
[1777458294326,57.0,77719.66,0.1,0.00731,1e-05,1.13487]
[1777458299361,57.0,77716.95,0.1,0.00729,1e-05,1.13248]
[1777458304398,57.0,77721.59,0.1,0.00732,1e-05,1.13657]
[1777458309432,57.0,77723.05,0.1,0.00733,1e-05,1.13786]
[1777458314468,57.0,77725.44,0.1,0.00735,1e-05,1.13998]
[1777458319502,57.0,77724.6,0.1,0.00734,1e-05,1.13923]
[1777458324538,57.0,77722.56,0.1,0.00733,1e-05,1.13743]
[1777458329571,57.0,77720.54,0.1,0.00731,1e-05,1.13565]
[1777458334607,57.0,77717.09,0.1,0.00728,1e-05,1.13114]
[1777458339643,57.0,77715.92,0.1,0.00728,1e-05,1.13011]
[1777458342663,57.0,77700.32,0.1,0.00718,1e-05,1.11647]
[1777458347699,57.0,77699.91,0.1,0.00718,1e-05,1.11611]
[1777458352733,57.0,77708.54,0.1,0.00723,1e-05,1.12364]
[1777458357768,57.0,77709.37,0.1,0.00723,1e-05,1.12437]
[1777458362802,57.0,77710.43,0.1,0.00724,1e-05,1.1253]
[1777458367839,57.0,77709.9,0.1,0.00724,1e-05,1.12483]
[1777458372875,57.0,77711.73,0.1,0.00725,1e-05,1.12644]
[1777458377911,57.0,77714.86,0.1,0.00727,1e-05,1.12918]
[1777458382947,57.0,77705.37,0.1,0.00721,1e-05,1.12087]
[1777458387980,57.0,77706.69,0.1,0.00722,1e-05,1.12203]
[1777458393017,57.0,77707.65,0.1,0.00721,1e-05,1.12141]
[1777458398053,57.0,77707.24,0.1,0.00721,1e-05,1.12105]
[1777458403088,57.0,77711.62,0.1,0.00724,1e-05,1.12488]
[1777458408125,57.0,77714.42,0.1,0.00726,1e-05,1.12734]
[1777458413158,57.0,77715.56,0.1,0.00726,1e-05,1.12834]
[1777458418195,57.0,77716.68,0.1,0.00727,1e-05,1.12932]
[1777458423230,57.0,77716.63,0.1,0.00727,1e-05,1.12928]
[1777458428265,57.0,77727.65,0.1,0.00734,1e-05,1.13899]
[1777458433300,57.0,77730.39,0.1,0.00736,1e-05,1.14142]
[1777458438334,57.0,77730.68,0.1,0.00736,1e-05,1.14167]
[1777458445389,57.0,77731.74,0.1,0.00737,1e-05,1.14261]
[1777458450420,57.0,77744.79,0.1,0.00745,1e-05,1.15424]
[1777458455456,57.0,77751.8,0.1,0.00749,1e-05,1.15903]
[1777458460491,57.0,77756.91,0.1,0.00752,1e-05,1.16362]
[1777458465527,57.0,77760.11,0.1,0.00754,1e-05,1.16646]
[1777458469931,57.0,77804.96,0.1,0.00784,1e-05,1.20743]
[1777458475599,56.99,77800.44,0.1,0.0078,1e-05,1.2028]
[1777458477612,56.99,77815.18,0.1,0.0079,1e-05,1.2156]
[1777458481647,56.98,77801.36,0.1,0.0078,1e-05,1.2024]
[1777458486675,56.98,77797.77,0.1,0.00777,1e-05,1.19873]
[1777458491711,56.98,77794.71,0.1,0.00775,1e-05,1.1956]
[1777458496746,56.98,77797.96,0.1,0.00777,1e-05,1.19829]
[1777458501781,56.97,77793.79,0.1,0.00774,1e-05,1.19412]
[1777458506817,56.97,77788.66,0.1,0.0077,1e-05,1.18913]
[1777458511865,56.97,77795.31,0.1,0.00774,1e-05,1.19344]
[1777458516886,56.97,77793.14,0.1,0.00772,1e-05,1.19116]
[1777458521921,56.96,77790.41,0.1,0.0077,1e-05,1.1884]
[1777458526956,56.96,77790.45,0.1,0.0077,1e-05,1.18819]
[1777458531992,56.96,77789.09,0.1,0.00769,1e-05,1.18666]
[1777458535016,56.96,77775.98,0.1,0.0076,1e-05,1.17463]
[1777458540422,56.96,77777.19,0.1,0.00761,1e-05,1.17561]
[1777458546090,56.96,77778.75,0.1,0.00762,1e-05,1.17685]
[1777458551127,56.96,77770.73,0.1,0.00756,1e-05,1.16946]
[1777458556163,56.96,77769.51,0.1,0.00755,1e-05,1.16828]
[1777458561197,56.95,77767.68,0.1,0.00754,1e-05,1.16657]
[1777458566232,56.95,77768.95,0.1,0.00755,1e-05,1.16766]
[1777458571269,56.95,77773.07,0.1,0.00757,1e-05,1.16982]
[1777458575297,56.95,77790.28,0.1,0.00768,1e-05,1.18541]
[1777458577309,56.95,77806.01,0.1,0.00778,1e-05,1.1998]
[1777458582352,56.95,77813.98,0.1,0.00783,1e-05,1.20683]
[1777458585378,56.95,77826.33,0.1,0.00792,1e-05,1.2181]
[1777458586376,56.94,77841.87,0.1,0.00801,1e-05,1.2317]
[1777458591410,56.94,77837.71,0.1,0.00798,1e-05,1.2273]
[1777458596445,56.93,77840.98,0.1,0.008,1e-05,1.22979]
[1777458601481,56.93,77840.56,0.1,0.00799,1e-05,1.2288]
[1777458606524,56.92,77844.48,0.1,0.00801,1e-05,1.23176]
[1777458611554,56.92,77841.67,0.1,0.00799,1e-05,1.2286]
[1777458616591,56.91,77838.98,0.1,0.00797,1e-05,1.22538]
[1777458620987,56.91,77815.49,0.1,0.00781,1e-05,1.2029]
[1777458626662,56.9,77804.82,0.1,0.00773,1e-05,1.19273]
[1777458631697,56.9,77801.94,0.1,0.0077,1e-05,1.18825]
[1777458633711,56.9,77787.42,0.1,0.0076,1e-05,1.17494]
[1777458638747,56.9,77780.69,0.1,0.00756,1e-05,1.16874]
[1777458643782,56.9,77776.47,0.1,0.00753,1e-05,1.16488]
[1777458648817,56.9,77781.99,0.1,0.00757,1e-05,1.16983]
[1777458653851,56.9,77789.62,0.1,0.00762,1e-05,1.17667]
[1777458658887,56.9,77790.42,0.1,0.00762,1e-05,1.17728]
[1777458663922,56.9,77791.65,0.1,0.00763,1e-05,1.17827]
[1777458668957,56.9,77787.43,0.1,0.0076,1e-05,1.17427]
[1777458673992,56.9,77788.33,0.1,0.0076,1e-05,1.175]
[1777458679031,56.89,77789.91,0.1,0.00761,1e-05,1.17631]
[1777458684067,56.89,77789.7,0.1,0.00761,1e-05,1.176]
[1777458689105,56.89,77781.67,0.1,0.00756,1e-05,1.1686]
[1777458691493,56.89,77772.17,0.1,0.00749,1e-05,1.15851]
[1777458697161,56.89,77768.8,0.1,0.00746,1e-05,1.15549]
[1777458702196,56.89,77761.63,0.1,0.00742,1e-05,1.14907]
[1777458706225,56.89,77776.4,0.1,0.00751,1e-05,1.16232]
[1777458711634,56.89,77775.34,0.1,0.00751,1e-05,1.16136]
[1777458711888,56.89,77775.34,0.1,0.00751,1e-05,1.16136]
[1777458712267,56.89,77775.35,0.1,0.00751,1e-05,1.16137]
[1777458717302,56.89,77776.32,0.1,0.00751,1e-05,1.16224]
[1777458721130,56.89,77780.19,0.1,0.00754,1e-05,1.16573]
[1777458721704,56.89,77786.07,0.1,0.00758,1e-05,1.17104]
[1777458727374,56.89,77785.89,0.1,0.00758,1e-05,1.1708]
[1777458733416,56.89,77785.28,0.1,0.00757,1e-05,1.17015]
[1777458738450,56.89,77784.54,0.1,0.00757,1e-05,1.16941]
[1777458742479,56.89,77799.51,0.1,0.00766,1e-05,1.18298]
[1777458747521,56.89,77796.31,0.1,0.00764,1e-05,1.1799]
[1777458752550,56.89,77795.15,0.1,0.00762,1e-05,1.17717]
[1777458757584,56.89,77802.51,0.1,0.00767,1e-05,1.18373]
[1777458762626,56.88,77793.04,0.1,0.00761,1e-05,1.17492]
[1777458767661,56.88,77796.91,0.1,0.00763,1e-05,1.17832]
[1777458772698,56.88,77792.82,0.1,0.0076,1e-05,1.17444]
[1777458777733,56.88,77780.28,0.1,0.00752,1e-05,1.16299]
[1777458782770,56.88,77781.84,0.1,0.00753,1e-05,1.16439]
[1777458787803,56.88,77786.28,0.1,0.00756,1e-05,1.16838]
[1777458792837,56.88,77786.45,0.1,0.00756,1e-05,1.16848]
[1777458797873,56.88,77781.86,0.1,0.00753,1e-05,1.16428]
[1777458802908,56.88,77783.92,0.1,0.00754,1e-05,1.16611]
[1777458807945,56.88,77789.43,0.1,0.00758,1e-05,1.17103]
[1777458812979,56.88,77789.42,0.1,0.00757,1e-05,1.16945]
[1777458818014,56.88,77781.04,0.1,0.00751,1e-05,1.16182]
[1777458823048,56.88,77769.85,0.1,0.00744,1e-05,1.15177]
[1777458828087,56.88,77771.21,0.1,0.00745,1e-05,1.15299]
[1777458833120,56.88,77773.51,0.1,0.00746,1e-05,1.15505]
[1777458838157,56.88,77776.15,0.1,0.00748,1e-05,1.15742]
[1777458843194,56.88,77772.67,0.1,0.00746,1e-05,1.1543]
[1777458848226,56.88,77773.24,0.1,0.00746,1e-05,1.15481]
[1777458854269,56.88,77773.16,0.1,0.00746,1e-05,1.15474]
[1777458859304,56.88,77773.36,0.1,0.00746,1e-05,1.15492]
[1777458864338,56.88,77775.9,0.1,0.00748,1e-05,1.1572]
[1777458869374,56.88,77782.27,0.1,0.00752,1e-05,1.16293]
[1777458874409,56.88,77786.81,0.1,0.00754,1e-05,1.16551]
[1777458879443,56.88,77783.26,0.1,0.00752,1e-05,1.16228]
[1777458884479,56.88,77782.04,0.1,0.00751,1e-05,1.16118]
[1777458889514,56.88,77784.69,0.1,0.00753,1e-05,1.16356]
[1777458894549,56.88,77779.12,0.1,0.00749,1e-05,1.15854]
[1777458899584,56.88,77778.56,0.1,0.00749,1e-05,1.15803]
[1777458904619,56.88,77778.49,0.1,0.00749,1e-05,1.15797]
[1777458909654,56.88,77778.4,0.1,0.00749,1e-05,1.15789]
[1777458914689,56.88,77775.95,0.1,0.00747,1e-05,1.15569]
[1777458919724,56.88,77774.18,0.1,0.00746,1e-05,1.1541]
[1777458924760,56.88,77771.5,0.1,0.00744,1e-05,1.1517]
[1777458929797,56.88,77771.31,0.1,0.00744,1e-05,1.15153]
[1777458934829,56.88,77768.31,0.1,0.00741,1e-05,1.14736]
[1777458938857,56.88,77756.36,0.1,0.00733,1e-05,1.13673]
[1777458943894,56.88,77756.12,0.1,0.00733,1e-05,1.13652]
[1777458948927,56.88,77756.28,0.1,0.00733,1e-05,1.13666]
[1777458953962,56.88,77755.06,0.1,0.00733,1e-05,1.13558]
[1777458958996,56.88,77754.91,0.1,0.00733,1e-05,1.13545]
[1777458964034,56.88,77751.52,0.1,0.0073,1e-05,1.13245]
[1777458969069,56.88,77745.41,0.1,0.00727,1e-05,1.12707]
[1777458974104,56.88,77739.48,0.1,0.00723,1e-05,1.12186]
[1777458979138,56.88,77739.0,0.1,0.00722,1e-05,1.12144]
[1777458984174,56.88,77731.75,0.1,0.00718,1e-05,1.1151]
[1777458989209,56.88,77725.46,0.1,0.00714,1e-05,1.10963]
[1777458993614,56.88,77715.22,0.1,0.00707,1e-05,1.09933]
[1777458997265,56.88,77701.95,0.1,0.00699,1e-05,1.08794]
[1777459002303,56.88,77702.68,0.1,0.00699,1e-05,1.08856]
[1777459007336,56.88,77707.88,0.1,0.00702,1e-05,1.09301]
[1777459012371,56.88,77697.06,0.1,0.00696,1e-05,1.08376]
[1777459017404,56.88,77691.46,0.1,0.00692,1e-05,1.079]
[1777459022444,56.88,77692.82,0.1,0.00693,1e-05,1.08016]
[1777459027480,56.88,77688.62,0.1,0.0069,1e-05,1.07659]
[1777459032514,56.88,77692.94,0.1,0.00693,1e-05,1.08026]
[1777459037549,56.88,77693.95,0.1,0.00694,1e-05,1.08112]
[1777459042588,56.88,77675.02,0.1,0.00682,1e-05,1.06512]
[1777459047619,56.88,77680.95,0.1,0.00686,1e-05,1.07011]
[1777459052654,56.88,77678.86,0.1,0.00684,1e-05,1.06694]
[1777459057690,56.88,77675.69,0.1,0.00682,1e-05,1.06428]
[1777459062724,56.88,77664.09,0.1,0.00675,1e-05,1.05458]
[1777459067760,56.88,77662.11,0.1,0.00674,1e-05,1.05293]
[1777459072794,56.88,77664.67,0.1,0.00675,1e-05,1.05506]
[1777459077829,56.88,77660.04,0.1,0.00673,1e-05,1.05121]
[1777459082864,56.88,77659.89,0.1,0.00672,1e-05,1.05108]
[1777459087899,56.88,77656.83,0.1,0.00671,1e-05,1.04854]
[1777459092934,56.88,77661.47,0.1,0.00673,1e-05,1.0524]
[1777459097970,56.88,77654.41,0.1,0.00669,1e-05,1.04654]
[1777459103004,56.88,77651.22,0.1,0.00667,1e-05,1.0439]
[1777459108039,56.88,77657.09,0.1,0.00671,1e-05,1.04876]
[1777459113074,56.88,77670.07,0.1,0.00678,1e-05,1.05817]
[1777459118110,56.88,77675.88,0.1,0.00681,1e-05,1.06303]
[1777459123145,56.88,77665.96,0.1,0.00675,1e-05,1.05474]
[1777459128179,56.88,77665.59,0.1,0.00675,1e-05,1.05443]
[1777459133213,56.88,77663.43,0.1,0.00674,1e-05,1.05263]
[1777459138249,56.88,77664.84,0.1,0.00674,1e-05,1.05381]
[1777459143284,56.88,77667.99,0.1,0.00676,1e-05,1.05643]
[1777459148319,56.88,77678.5,0.1,0.00683,1e-05,1.06523]
[1777459153354,56.88,77675.68,0.1,0.00681,1e-05,1.06286]
[1777459158389,56.88,77664.25,0.1,0.00674,1e-05,1.05332]
[1777459162417,56.88,77651.09,0.1,0.00666,1e-05,1.04241]
[1777459167452,56.88,77649.39,0.1,0.00665,1e-05,1.04101]
[1777459172487,56.88,77644.39,0.1,0.00662,1e-05,1.03551]
[1777459177521,56.88,77638.47,0.1,0.00658,1e-05,1.03066]
[1777459183563,56.88,77639.07,0.1,0.00658,1e-05,1.03115]
[1777459188605,56.88,77641.87,0.1,0.0066,1e-05,1.03345]
[1777459193639,56.88,77643.6,0.1,0.00661,1e-05,1.03486]
[1777459198669,56.88,77641.06,0.1,0.0066,1e-05,1.03278]
[1777459203704,56.88,77636.45,0.1,0.00657,1e-05,1.02901]
[1777459208739,56.88,77636.32,0.1,0.00657,1e-05,1.02891]
[1777459213775,56.88,77635.26,0.1,0.00656,1e-05,1.02804]
[1777459218809,56.88,77633.28,0.1,0.00655,1e-05,1.02643]
[1777459223846,56.88,77628.11,0.1,0.00652,1e-05,1.02222]
[1777459228879,56.88,77623.48,0.1,0.00649,1e-05,1.01847]
[1777459233916,56.88,77622.02,0.1,0.00648,1e-05,1.01592]
[1777459238951,56.88,77622.29,0.1,0.00648,1e-05,1.01614]
[1777459243990,56.88,77628.38,0.1,0.00651,1e-05,1.02107]
[1777459249024,56.88,77619.86,0.1,0.00647,1e-05,1.01418]
[1777459254058,56.88,77616.19,0.1,0.00644,1e-05,1.01122]
[1777459259099,56.88,77609.41,0.1,0.00641,1e-05,1.00578]
[1777459261122,56.88,77595.87,0.1,0.00633,1e-05,0.99497]
[1777459266145,56.88,77593.96,0.1,0.00632,1e-05,0.99346]
[1777459271181,56.88,77595.43,0.1,0.00633,1e-05,0.99462]
[1777459276217,56.88,77591.4,0.1,0.0063,1e-05,0.99143]
[1777459281253,56.88,77597.24,0.1,0.00634,1e-05,0.99606]
[1777459286287,56.88,77593.39,0.1,0.00632,1e-05,0.99301]
[1777459291325,56.88,77582.39,0.1,0.00625,1e-05,0.98299]
[1777459296357,56.88,77581.47,0.1,0.00624,1e-05,0.98226]
[1777459298370,56.88,77568.7,0.1,0.00617,1e-05,0.97227]
[1777459303405,56.88,77570.27,0.1,0.00618,1e-05,0.97349]
[1777459308446,56.88,77569.58,0.1,0.00618,1e-05,0.97295]
[1777459312476,56.88,77554.25,0.1,0.00609,1e-05,0.96106]
[1777459317510,56.88,77559.68,0.1,0.00612,1e-05,0.96526]
[1777459322545,56.88,77556.31,0.1,0.0061,1e-05,0.96265]
[1777459327580,56.88,77548.09,0.1,0.00606,1e-05,0.95632]
[1777459332615,56.88,77542.15,0.1,0.00603,1e-05,0.95176]
[1777459337650,56.88,77549.73,0.1,0.00607,1e-05,0.95758]
[1777459342685,56.88,77541.27,0.1,0.00602,1e-05,0.95109]
[1777459347725,56.88,77535.46,0.1,0.00599,1e-05,0.94665]
[1777459352760,56.88,77529.86,0.1,0.00595,1e-05,0.9411]
[1777459357795,56.88,77526.81,0.1,0.00594,1e-05,0.93879]
[1777459362831,56.88,77527.59,0.1,0.00594,1e-05,0.93938]
[1777459367866,56.88,77533.03,0.1,0.00597,1e-05,0.94351]
[1777459372900,56.88,77530.8,0.1,0.00596,1e-05,0.94181]
[1777459377935,56.88,77540.72,0.1,0.00601,1e-05,0.94937]
[1777459382974,56.88,77534.62,0.1,0.00598,1e-05,0.94472]
[1777459386394,56.88,77522.31,0.1,0.00591,1e-05,0.93539]
[1777459392037,56.88,77526.81,0.1,0.00594,1e-05,0.93879]
[1777459394053,56.88,77541.06,0.1,0.00601,1e-05,0.94963]
[1777459399085,56.88,77550.55,0.1,0.00606,1e-05,0.95691]
[1777459404121,56.88,77549.27,0.1,0.00606,1e-05,0.95592]
[1777459409156,56.88,77548.48,0.1,0.00605,1e-05,0.95531]
[1777459414192,56.88,77547.48,0.1,0.00604,1e-05,0.95325]
[1777459419227,56.88,77545.68,0.1,0.00603,1e-05,0.95187]
[1777459424264,56.88,77544.3,0.1,0.00602,1e-05,0.95081]
[1777459429298,56.88,77536.08,0.1,0.00598,1e-05,0.94454]
[1777459434333,56.88,77538.89,0.1,0.00599,1e-05,0.94668]
[1777459439369,56.88,77537.72,0.1,0.00599,1e-05,0.94579]
[1777459444403,56.88,77536.77,0.1,0.00598,1e-05,0.94506]
[1777459449439,56.88,77536.38,0.1,0.00598,1e-05,0.94477]
[1777459454475,56.88,77531.64,0.1,0.00595,1e-05,0.94116]
[1777459459511,56.88,77532.52,0.1,0.00596,1e-05,0.94183]
[1777459464546,56.88,77532.71,0.1,0.00596,1e-05,0.94198]
[1777459469581,56.88,77532.71,0.1,0.00596,1e-05,0.94198]
[1777459474620,56.88,77531.83,0.1,0.00595,1e-05,0.94002]
[1777459477030,56.88,77517.15,0.1,0.00587,1e-05,0.92895]
[1777459482674,56.88,77510.84,0.1,0.00584,1e-05,0.92422]
[1777459488107,56.88,77514.1,0.1,0.00585,1e-05,0.92666]
[1777459493751,56.88,77518.44,0.1,0.00588,1e-05,0.92992]
[1777459498786,56.88,77518.68,0.1,0.00588,1e-05,0.9301]
[1777459503833,56.88,77518.72,0.1,0.00588,1e-05,0.93013]
[1777459508857,56.88,77514.29,0.1,0.00585,1e-05,0.9268]
[1777459513893,56.88,77514.96,0.1,0.00586,1e-05,0.9273]
[1777459518930,56.88,77515.81,0.1,0.00586,1e-05,0.92794]
[1777459522957,56.88,77531.65,0.1,0.00595,1e-05,0.93989]
[1777459528388,56.88,77540.79,0.1,0.00599,1e-05,0.94684]
[1777459534034,56.88,77546.48,0.1,0.00602,1e-05,0.94989]
[1777459536050,56.88,77558.65,0.1,0.00608,1e-05,0.95923]
[1777459541083,56.88,77555.64,0.1,0.00607,1e-05,0.95691]
[1777459546118,56.88,77556.1,0.1,0.00607,1e-05,0.95727]
[1777459551154,56.88,77558.0,0.1,0.00608,1e-05,0.95873]
[1777459556189,56.88,77558.93,0.1,0.00608,1e-05,0.95945]
[1777459561224,56.88,77559.51,0.1,0.00609,1e-05,0.9599]
[1777459564245,56.88,77572.7,0.1,0.00616,1e-05,0.97012]
[1777459569285,56.88,77579.73,0.1,0.0062,1e-05,0.9756]
[1777459574318,56.88,77573.92,0.1,0.00617,1e-05,0.97107]
[1777459579354,56.88,77577.54,0.1,0.00619,1e-05,0.97389]
[1777459584387,56.88,77578.97,0.1,0.00619,1e-05,0.97501]
[1777459589422,56.88,77578.72,0.1,0.00619,1e-05,0.97481]
[1777459594458,56.88,77579.3,0.1,0.00619,1e-05,0.97394]
[1777459599494,56.88,77580.07,0.1,0.00619,1e-05,0.97454]
[1777459604528,56.88,77568.89,0.1,0.00613,1e-05,0.96584]
[1777459609565,56.88,77568.79,0.1,0.00613,1e-05,0.96576]
[1777459614600,56.88,77570.66,0.1,0.00614,1e-05,0.96722]
[1777459619635,56.88,77575.76,0.1,0.00617,1e-05,0.97118]
[1777459624671,56.88,77581.68,0.1,0.0062,1e-05,0.9758]
[1777459629706,56.88,77575.98,0.1,0.00617,1e-05,0.97135]
[1777459634741,56.88,77573.51,0.1,0.00616,1e-05,0.96943]
[1777459639776,56.88,77572.84,0.1,0.00615,1e-05,0.96891]
[1777459644811,56.88,77573.36,0.1,0.00616,1e-05,0.96931]
[1777459649846,56.88,77573.09,0.1,0.00615,1e-05,0.9691]
[1777459654881,56.88,77573.95,0.1,0.00615,1e-05,0.96846]
[1777459659916,56.88,77572.27,0.1,0.00614,1e-05,0.96715]
[1777459664951,56.88,77574.59,0.1,0.00615,1e-05,0.96895]
[1777459669987,56.88,77574.57,0.1,0.00615,1e-05,0.96894]
[1777459675022,56.88,77575.48,0.1,0.00616,1e-05,0.96965]
[1777459680057,56.88,77575.27,0.1,0.00616,1e-05,0.96948]
[1777459685092,56.88,77578.59,0.1,0.00618,1e-05,0.97207]
[1777459690130,56.88,77581.95,0.1,0.00619,1e-05,0.97469]
[1777459695173,56.88,77587.67,0.1,0.00623,1e-05,0.97917]
[1777459700206,56.88,77583.41,0.1,0.0062,1e-05,0.97583]
[1777459705628,56.88,77583.96,0.1,0.00621,1e-05,0.97626]
[1777459711283,56.88,77583.39,0.1,0.00619,1e-05,0.9745]
[1777459716319,56.88,77587.76,0.1,0.00622,1e-05,0.97792]
[1777459721354,56.88,77587.68,0.1,0.00622,1e-05,0.97785]
[1777459727396,56.88,77595.49,0.1,0.00626,1e-05,0.98399]
[1777459732433,56.88,77608.35,0.1,0.00633,1e-05,0.99417]
[1777459737466,56.88,77606.97,0.1,0.00633,1e-05,0.99307]
[1777459742510,56.88,77606.6,0.1,0.00632,1e-05,0.99278]
[1777459747545,56.88,77608.56,0.1,0.00633,1e-05,0.99433]
[1777459752581,56.88,77605.63,0.1,0.00632,1e-05,0.99201]
[1777459757616,56.88,77599.66,0.1,0.00628,1e-05,0.98728]
[1777459762651,56.88,77599.71,0.1,0.00628,1e-05,0.98732]
[1777459767687,56.88,77595.76,0.1,0.00626,1e-05,0.9842]
[1777459772724,56.88,77597.97,0.1,0.00627,1e-05,0.98461]
[1777459777760,56.88,77601.57,0.1,0.00629,1e-05,0.98745]
[1777459782795,56.88,77603.15,0.1,0.0063,1e-05,0.9887]
[1777459788837,56.88,77604.55,0.1,0.0063,1e-05,0.98981]
[1777459793872,56.88,77606.5,0.1,0.00631,1e-05,0.99136]
[1777459799914,56.88,77606.68,0.1,0.00632,1e-05,0.9915]
[1777459804949,56.88,77615.57,0.1,0.00637,1e-05,0.99857]
[1777459809984,56.88,77615.83,0.1,0.00637,1e-05,0.99878]
[1777459815021,56.88,77617.71,0.1,0.00638,1e-05,1.00028]
[1777459820058,56.88,77609.49,0.1,0.00633,1e-05,0.99373]
[1777459825092,56.88,77614.98,0.1,0.00636,1e-05,0.9981]
[1777459830128,56.88,77611.76,0.1,0.00634,1e-05,0.99553]
[1777459836551,56.88,77612.58,0.1,0.00634,1e-05,0.99484]
[1777459842210,56.88,77596.96,0.1,0.00625,1e-05,0.98249]
[1777459847246,56.88,77591.84,0.1,0.00622,1e-05,0.97846]
[1777459852281,56.88,77590.97,0.1,0.00622,1e-05,0.97778]
[1777459857316,56.88,77589.48,0.1,0.00621,1e-05,0.97661]
[1777459862351,56.88,77587.41,0.1,0.0062,1e-05,0.97499]
[1777459867385,56.88,77586.05,0.1,0.00619,1e-05,0.97393]
[1777459872421,56.88,77586.82,0.1,0.0062,1e-05,0.97453]
[1777459877456,56.88,77588.57,0.1,0.00621,1e-05,0.9759]
[1777459882491,56.88,77578.09,0.1,0.00615,1e-05,0.96773]
[1777459887526,56.88,77579.29,0.1,0.00616,1e-05,0.96866]
[1777459892561,56.88,77580.85,0.1,0.00616,1e-05,0.96856]
[1777459897596,56.88,77579.87,0.1,0.00615,1e-05,0.96779]
[1777459904645,56.88,77582.31,0.1,0.00616,1e-05,0.96969]
[1777459909681,56.88,77581.05,0.1,0.00616,1e-05,0.96871]
[1777459914715,56.88,77580.65,0.1,0.00615,1e-05,0.9684]
[1777459919750,56.88,77579.17,0.1,0.00615,1e-05,0.96725]
[1777459924785,56.88,77578.01,0.1,0.00614,1e-05,0.96635]
[1777459930829,56.88,77575.74,0.1,0.00613,1e-05,0.96459]
[1777459935863,56.88,77574.98,0.1,0.00612,1e-05,0.964]
[1777459940902,56.88,77567.76,0.1,0.00608,1e-05,0.95842]
[1777459945936,56.88,77554.99,0.1,0.00601,1e-05,0.94861]
[1777459950968,56.88,77563.77,0.1,0.00606,1e-05,0.95534]
[1777459956007,56.88,77576.77,0.1,0.00613,1e-05,0.96407]
[1777459961041,56.88,77578.62,0.1,0.00614,1e-05,0.96551]
[1777459966074,56.88,77572.97,0.1,0.0061,1e-05,0.96113]
[1777459971110,56.88,77566.26,0.1,0.00607,1e-05,0.95596]
[1777459976144,56.88,77567.57,0.1,0.00607,1e-05,0.95696]
[1777459981178,56.88,77568.45,0.1,0.00608,1e-05,0.95764]
[1777459986213,56.88,77571.4,0.1,0.0061,1e-05,0.95992]
[1777459991249,56.88,77571.62,0.1,0.0061,1e-05,0.96009]
[1777459996284,56.88,77571.65,0.1,0.0061,1e-05,0.96011]
[1777460001319,56.88,77569.64,0.1,0.00609,1e-05,0.95856]
[1777460006354,56.88,77570.44,0.1,0.00609,1e-05,0.95918]
[1777460011390,56.88,77570.15,0.1,0.00608,1e-05,0.95764]
[1777460016424,56.88,77570.54,0.1,0.00608,1e-05,0.95795]
[1777460021463,56.88,77570.42,0.1,0.00608,1e-05,0.95785]
[1777460026499,56.88,77571.35,0.1,0.00609,1e-05,0.95857]
[1777460031532,56.88,77580.91,0.1,0.00614,1e-05,0.96597]
[1777460036570,56.88,77581.81,0.1,0.00614,1e-05,0.96667]
[1777460041603,56.88,77584.25,0.1,0.00616,1e-05,0.96856]
[1777460046638,56.88,77589.19,0.1,0.00619,1e-05,0.97242]
[1777460051673,56.88,77590.53,0.1,0.00619,1e-05,0.97346]
[1777460056711,56.88,77598.54,0.1,0.00624,1e-05,0.97974]
[1777460061746,56.88,77604.89,0.1,0.00627,1e-05,0.98474]
[1777460066781,56.88,77598.28,0.1,0.00624,1e-05,0.97953]
[1777460071816,56.88,77595.88,0.1,0.00621,1e-05,0.97632]
[1777460076851,56.88,77589.28,0.1,0.00618,1e-05,0.97116]
[1777460081887,56.88,77577.39,0.1,0.00611,1e-05,0.96193]
[1777460086921,56.88,77577.68,0.1,0.00611,1e-05,0.96215]
[1777460091956,56.88,77578.54,0.1,0.00612,1e-05,0.96282]
[1777460098001,56.88,77584.41,0.1,0.00615,1e-05,0.96737]
[1777460103044,56.88,77585.47,0.1,0.00616,1e-05,0.9682]
[1777460108075,56.88,77581.15,0.1,0.00613,1e-05,0.96484]
[1777460113111,56.88,77573.05,0.1,0.00609,1e-05,0.95857]
[1777460118150,56.88,77572.14,0.1,0.00608,1e-05,0.95787]
[1777460123185,56.88,77566.76,0.1,0.00605,1e-05,0.95373]
[1777460128220,56.88,77561.9,0.1,0.00603,1e-05,0.95]
[1777460133255,56.88,77560.24,0.1,0.00601,1e-05,0.94743]
[1777460138657,56.88,77553.41,0.1,0.00597,1e-05,0.94223]
[1777460144332,56.88,77553.02,0.1,0.00597,1e-05,0.94193]
[1777460149366,56.88,77560.81,0.1,0.00601,1e-05,0.94787]
[1777460154406,56.88,77560.34,0.1,0.00601,1e-05,0.94751]
[1777460159438,56.88,77560.68,0.1,0.00601,1e-05,0.94777]
[1777460164473,56.88,77555.99,0.1,0.00599,1e-05,0.94419]
[1777460169507,56.88,77546.49,0.1,0.00594,1e-05,0.93697]
[1777460174541,56.88,77547.79,0.1,0.00594,1e-05,0.93796]
[1777460179576,56.88,77549.72,0.1,0.00595,1e-05,0.93942]
[1777460184614,56.88,77549.73,0.1,0.00595,1e-05,0.93943]
[1777460189649,56.88,77547.23,0.1,0.00594,1e-05,0.93753]
[1777460194682,56.88,77544.7,0.1,0.00592,1e-05,0.93433]
[1777460199718,56.88,77548.87,0.1,0.00594,1e-05,0.93749]
[1777460204753,56.88,77545.62,0.1,0.00592,1e-05,0.93503]
[1777460209788,56.88,77544.59,0.1,0.00592,1e-05,0.93425]
[1777460214825,56.88,77543.9,0.1,0.00592,1e-05,0.93373]
[1777460217212,56.88,77544.26,0.1,0.00592,1e-05,0.934]
[1777460217253,56.88,77544.16,0.1,0.00592,1e-05,0.93392]
[1777460218193,56.88,77544.16,0.1,0.00592,1e-05,0.93392]
[1777460218294,56.88,77543.57,0.1,0.00591,1e-05,0.93348]
[1777460218888,56.88,77543.57,0.1,0.00591,1e-05,0.93348]
[1777460218955,56.88,77543.86,0.1,0.00592,1e-05,0.9337]
[1777460225899,56.88,77546.38,0.1,0.00593,1e-05,0.9356]
[1777460230935,56.88,77548.11,0.1,0.00594,1e-05,0.93691]
[1777460235971,56.88,77547.35,0.1,0.00593,1e-05,0.93634]
[1777460241005,56.88,77553.29,0.1,0.00597,1e-05,0.94084]
[1777460246039,56.88,77554.2,0.1,0.00597,1e-05,0.94153]
[1777460251074,56.88,77552.33,0.1,0.00595,1e-05,0.93882]
[1777460256110,56.88,77551.07,0.1,0.00595,1e-05,0.93787]
[1777460261145,56.88,77553.8,0.1,0.00596,1e-05,0.93994]
[1777460266181,56.88,77554.5,0.1,0.00596,1e-05,0.94047]
[1777460271216,56.88,77552.88,0.1,0.00596,1e-05,0.93924]
[1777460276250,56.88,77553.89,0.1,0.00596,1e-05,0.94001]
[1777460281285,56.88,77550.52,0.1,0.00594,1e-05,0.93745]
[1777460286320,56.88,77552.41,0.1,0.00595,1e-05,0.93888]
[1777460291359,56.88,77553.09,0.1,0.00596,1e-05,0.9394]
[1777460296390,56.88,77555.8,0.1,0.00597,1e-05,0.94146]
[1777460301425,56.88,77558.85,0.1,0.00599,1e-05,0.94378]
[1777460306460,56.88,77559.96,0.1,0.00599,1e-05,0.94462]
[1777460311495,56.88,77560.19,0.1,0.00599,1e-05,0.9435]
[1777460316530,56.88,77560.27,0.1,0.00599,1e-05,0.94357]
[1777460321565,56.88,77559.01,0.1,0.00598,1e-05,0.94261]
[1777460327606,56.88,77557.03,0.1,0.00597,1e-05,0.9411]
[1777460332642,56.88,77558.58,0.1,0.00598,1e-05,0.94228]
[1777460337676,56.88,77557.4,0.1,0.00597,1e-05,0.94138]
[1777460342712,56.88,77556.35,0.1,0.00597,1e-05,0.94058]
[1777460347747,56.88,77553.41,0.1,0.00595,1e-05,0.93835]
[1777460352785,56.88,77554.16,0.1,0.00595,1e-05,0.93892]
[1777460357817,56.88,77553.62,0.1,0.00595,1e-05,0.93851]
[1777460362852,56.88,77556.62,0.1,0.00597,1e-05,0.94079]
[1777460367887,56.88,77557.69,0.1,0.00597,1e-05,0.9416]
[1777460372922,56.88,77567.67,0.1,0.00602,1e-05,0.94792]
[1777460377957,56.88,77569.79,0.1,0.00603,1e-05,0.94954]
[1777460382992,56.88,77575.43,0.1,0.00606,1e-05,0.95387]
[1777460388027,56.88,77576.31,0.1,0.00607,1e-05,0.95454]
[1777460393062,56.88,77572.46,0.1,0.00604,1e-05,0.95159]
[1777460398098,56.88,77569.44,0.1,0.00603,1e-05,0.94927]
[1777460403134,56.88,77568.65,0.1,0.00602,1e-05,0.94867]
[1777460408169,56.88,77561.93,0.1,0.00599,1e-05,0.94353]
[1777460413204,56.88,77563.5,0.1,0.006,1e-05,0.94473]
[1777460418240,56.88,77565.71,0.1,0.00601,1e-05,0.94642]
[1777460423277,56.88,77566.36,0.1,0.00601,1e-05,0.94691]
[1777460428311,56.88,77565.53,0.1,0.00601,1e-05,0.94628]
[1777460433346,56.88,77565.38,0.1,0.006,1e-05,0.94487]
[1777460438383,56.88,77565.24,0.1,0.006,1e-05,0.94476]
[1777460443420,56.88,77565.4,0.1,0.006,1e-05,0.94488]
[1777460448452,56.88,77576.29,0.1,0.00606,1e-05,0.95322]
[1777460453489,56.88,77575.28,0.1,0.00605,1e-05,0.95245]
[1777460458523,56.88,77576.33,0.1,0.00606,1e-05,0.95325]
[1777460463558,56.88,77573.1,0.1,0.00604,1e-05,0.95077]
[1777460468597,56.88,77566.33,0.1,0.006,1e-05,0.94559]
[1777460473632,56.88,77559.19,0.1,0.00597,1e-05,0.94015]
[1777460478667,56.88,77556.17,0.1,0.00595,1e-05,0.93786]
[1777460483702,56.88,77544.1,0.1,0.00589,1e-05,0.92875]
[1777460488737,56.88,77543.33,0.1,0.00588,1e-05,0.92817]
[1777460493772,56.88,77536.78,0.1,0.00584,1e-05,0.92198]
[1777460498807,56.88,77532.65,0.1,0.00582,1e-05,0.9189]
[1777460501211,56.88,77516.91,0.1,0.00574,1e-05,0.90722]
[1777460506863,56.88,77504.51,0.1,0.00567,1e-05,0.89811]
[1777460511898,56.88,77503.5,0.1,0.00567,1e-05,0.89737]
[1777460516932,56.88,77501.36,0.1,0.00566,1e-05,0.89581]
[1777460521968,56.88,77499.45,0.1,0.00565,1e-05,0.89442]
[1777460527002,56.88,77499.82,0.1,0.00565,1e-05,0.89469]
[1777460532038,56.88,77501.27,0.1,0.00565,1e-05,0.89574]
[1777460537073,56.88,77501.98,0.1,0.00566,1e-05,0.89626]
[1777460542108,56.88,77501.34,0.1,0.00566,1e-05,0.89579]
[1777460547142,56.88,77496.8,0.1,0.00563,1e-05,0.89249]
[1777460552180,56.88,77496.52,0.1,0.00562,1e-05,0.89104]
[1777460557213,56.88,77501.65,0.1,0.00565,1e-05,0.89477]
[1777460560236,56.88,77515.99,0.1,0.00572,1e-05,0.90528]
[1777460565269,56.88,77521.95,0.1,0.00575,1e-05,0.90968]
[1777460570304,56.88,77523.39,0.1,0.00576,1e-05,0.91075]
[1777460575339,56.88,77524.2,0.1,0.00577,1e-05,0.91135]
[1777460580378,56.88,77528.07,0.1,0.00579,1e-05,0.91422]
[1777460583398,56.88,77541.59,0.1,0.00586,1e-05,0.9243]
[1777460586419,56.88,77555.96,0.1,0.00593,1e-05,0.93512]
[1777460590447,56.88,77541.47,0.1,0.00586,1e-05,0.92421]
[1777460595485,56.88,77536.2,0.1,0.00583,1e-05,0.92027]
[1777460600520,56.88,77535.02,0.1,0.00582,1e-05,0.91939]
[1777460605555,56.88,77535.97,0.1,0.00583,1e-05,0.9201]
[1777460610590,56.88,77536.28,0.1,0.00583,1e-05,0.92033]
[1777460615627,56.88,77535.07,0.1,0.00581,1e-05,0.91816]
[1777460620660,56.88,77534.67,0.1,0.00581,1e-05,0.91786]
[1777460625695,56.88,77546.46,0.1,0.00587,1e-05,0.92668]
[1777460630730,56.88,77550.53,0.1,0.0059,1e-05,0.92974]
[1777460635765,56.88,77549.1,0.1,0.00589,1e-05,0.92866]
[1777460640801,56.88,77552.53,0.1,0.00591,1e-05,0.93125]
[1777460645836,56.88,77556.9,0.1,0.00593,1e-05,0.93455]
[1777460652267,56.88,77558.97,0.1,0.00594,1e-05,0.93611]
[1777460657920,56.88,77565.06,0.1,0.00597,1e-05,0.94074]
[1777460662955,56.88,77568.19,0.1,0.00599,1e-05,0.94312]
[1777460667990,56.88,77571.64,0.1,0.00601,1e-05,0.94575]
[1777460673026,56.88,77573.68,0.1,0.00601,1e-05,0.94601]
[1777460677054,56.88,77588.17,0.1,0.00609,1e-05,0.95714]
[1777460682477,56.88,77593.27,0.1,0.00612,1e-05,0.96108]
[1777460688138,56.88,77588.57,0.1,0.00609,1e-05,0.95745]
[1777460693169,56.88,77585.79,0.1,0.00608,1e-05,0.9553]
[1777460695197,56.88,77602.75,0.1,0.00617,1e-05,0.96844]
[1777460696199,56.88,77619.03,0.1,0.00626,1e-05,0.9812]
[1777460701234,56.88,77629.47,0.1,0.00632,1e-05,0.98945]
[1777460704143,56.88,77628.64,0.1,0.00631,1e-05,0.98879]
[1777460704256,56.88,77624.31,0.1,0.00629,1e-05,0.98536]
[1777460709290,56.88,77620.14,0.1,0.00627,1e-05,0.98207]
[1777460714326,56.88,77619.47,0.1,0.00626,1e-05,0.98154]
[1777460719359,56.88,77613.85,0.1,0.00623,1e-05,0.97712]
[1777460724396,56.88,77610.44,0.1,0.00621,1e-05,0.97445]
[1777460729431,56.88,77605.96,0.1,0.00619,1e-05,0.97095]
[1777460734468,56.88,77596.4,0.1,0.00613,1e-05,0.96219]
[1777460739501,56.88,77582.43,0.1,0.00605,1e-05,0.95141]
[1777460744537,56.88,77593.61,0.1,0.00611,1e-05,0.96003]
[1777460749572,56.88,77596.99,0.1,0.00613,1e-05,0.96264]
[1777460754606,56.88,77595.51,0.1,0.00612,1e-05,0.9615]
[1777460759645,56.88,77596.85,0.1,0.00613,1e-05,0.96254]
[1777460764680,56.88,77599.27,0.1,0.00614,1e-05,0.96441]
[1777460769716,56.88,77602.91,0.1,0.00616,1e-05,0.96724]
[1777460774749,56.88,77603.01,0.1,0.00616,1e-05,0.96732]
[1777460779790,56.88,77607.01,0.1,0.00618,1e-05,0.97044]
[1777460784823,56.88,77600.5,0.1,0.00615,1e-05,0.96537]
[1777460789857,56.88,77597.35,0.1,0.00613,1e-05,0.96292]
[1777460794893,56.88,77594.15,0.1,0.00611,1e-05,0.95913]
[1777460799929,56.88,77591.9,0.1,0.00609,1e-05,0.95739]
[1777460800194,56.88,77591.9,0.1,0.00609,1e-05,0.95739]
[1777460800935,56.88,77589.87,0.1,0.00608,1e-05,0.95582]
[1777460805969,56.88,77579.43,0.1,0.00603,1e-05,0.9478]
[1777460811005,56.88,77570.15,0.1,0.00598,1e-05,0.94072]
[1777460816039,56.88,77572.96,0.1,0.00599,1e-05,0.94286]
[1777460821074,56.88,77559.54,0.1,0.00592,1e-05,0.93268]
[1777460825104,56.88,77546.27,0.1,0.00585,1e-05,0.9227]
[1777460830138,56.88,77531.36,0.1,0.00577,1e-05,0.91159]
[1777460835173,56.88,77523.01,0.1,0.00573,1e-05,0.90542]
[1777460840208,56.88,77521.39,0.1,0.00572,1e-05,0.90423]
[1777460845249,56.88,77515.83,0.1,0.00569,1e-05,0.90014]
[1777460850284,56.88,77526.54,0.1,0.00575,1e-05,0.90802]
[1777460855318,56.88,77525.05,0.1,0.00573,1e-05,0.90566]
[1777460860355,56.88,77523.13,0.1,0.00572,1e-05,0.90425]
[1777460865388,56.88,77531.03,0.1,0.00576,1e-05,0.91008]
[1777460870423,56.88,77527.38,0.1,0.00574,1e-05,0.90738]
[1777460875460,56.88,77530.55,0.1,0.00576,1e-05,0.90972]
[1777460880494,56.88,77532.05,0.1,0.00577,1e-05,0.91084]
[1777460885529,56.88,77532.16,0.1,0.00577,1e-05,0.91092]
[1777460890564,56.88,77532.99,0.1,0.00577,1e-05,0.91153]
[1777460895599,56.88,77533.15,0.1,0.00577,1e-05,0.91165]
[1777460900642,56.88,77528.31,0.1,0.00575,1e-05,0.90807]
[1777460905680,56.88,77532.8,0.1,0.00577,1e-05,0.91139]
[1777460910710,56.88,77533.31,0.1,0.00577,1e-05,0.91177]
[1777460915745,56.88,77533.05,0.1,0.00576,1e-05,0.91031]
[1777460920781,56.88,77528.57,0.1,0.00574,1e-05,0.907]
[1777460925819,56.88,77527.94,0.1,0.00574,1e-05,0.90653]
[1777460930860,56.88,77534.12,0.1,0.00577,1e-05,0.9111]
[1777460935895,56.88,77530.45,0.1,0.00575,1e-05,0.90839]
[1777460940932,56.88,77529.85,0.1,0.00575,1e-05,0.90794]
[1777460945967,56.88,77522.74,0.1,0.00571,1e-05,0.9027]
[1777460949995,56.88,77510.04,0.1,0.00565,1e-05,0.8934]
[1777460955040,56.88,77508.51,0.1,0.00564,1e-05,0.89229]
[1777460959066,56.88,77495.55,0.1,0.00557,1e-05,0.88289]
[1777460964102,56.88,77481.61,0.1,0.0055,0.0,0.87287]
[1777460969137,56.88,77487.33,0.1,0.00553,1e-05,0.87697]
[1777460974178,56.88,77486.29,0.1,0.00552,1e-05,0.875]
[1777460976189,56.88,77470.74,0.1,0.00544,0.0,0.86391]
[1777460981225,56.88,77474.34,0.1,0.00546,0.0,0.86647]
[1777460986260,56.88,77482.41,0.1,0.0055,0.0,0.87222]
[1777460991298,56.88,77480.38,0.1,0.00549,0.0,0.87077]
[1777460996332,56.88,77473.93,0.1,0.00546,0.0,0.86618]
[1777461001368,56.88,77474.76,0.1,0.00546,0.0,0.86677]
[1777461006403,56.88,77479.04,0.1,0.00548,0.0,0.86981]
[1777461011438,56.88,77485.21,0.1,0.00551,1e-05,0.87422]
[1777461016474,56.88,77488.97,0.1,0.00553,1e-05,0.87692]
[1777461019496,56.88,77503.29,0.1,0.0056,1e-05,0.88725]
[1777461024915,56.88,77504.36,0.1,0.00561,1e-05,0.88803]
[1777461030573,56.88,77493.38,0.1,0.00555,1e-05,0.88009]
[1777461035608,56.88,77498.08,0.1,0.00557,1e-05,0.88224]
[1777461040643,56.88,77498.75,0.1,0.00557,1e-05,0.88272]
[1777461045678,56.88,77499.22,0.1,0.00558,1e-05,0.88306]
[1777461050713,56.88,77499.97,0.1,0.00558,1e-05,0.88361]
[1777461055748,56.88,77495.97,0.1,0.00556,1e-05,0.88072]
[1777461061791,56.88,77493.59,0.1,0.00555,1e-05,0.87901]
[1777461066825,56.88,77493.55,0.1,0.00555,1e-05,0.87898]
[1777461071860,56.88,77487.45,0.1,0.00552,1e-05,0.8746]
[1777461076895,56.88,77487.82,0.1,0.00552,1e-05,0.87486]
[1777461081931,56.88,77487.71,0.1,0.00552,1e-05,0.87478]
[1777461086965,56.88,77493.32,0.1,0.00555,1e-05,0.87881]
[1777461091999,56.88,77495.15,0.1,0.00555,1e-05,0.87889]
[1777461097036,56.88,77497.51,0.1,0.00556,1e-05,0.88059]
[1777461102070,56.88,77492.81,0.1,0.00554,1e-05,0.87721]
[1777461102698,56.88,77492.81,0.1,0.00554,1e-05,0.87721]
[1777461103077,56.88,77489.35,0.1,0.00552,1e-05,0.87473]
[1777461106003,56.88,77488.09,0.1,0.00551,1e-05,0.87383]
[1777461106099,56.88,77492.8,0.1,0.00554,1e-05,0.8772]
[1777461111134,56.88,77498.15,0.1,0.00556,1e-05,0.88105]
[1777461116167,56.88,77499.46,0.1,0.00557,1e-05,0.882]
[1777461121212,56.88,77509.51,0.1,0.00562,1e-05,0.88928]
[1777461126248,56.88,77509.01,0.1,0.00562,1e-05,0.88891]
[1777461131284,56.88,77515.72,0.1,0.00565,1e-05,0.8938]
[1777461136318,56.88,77522.22,0.1,0.00568,1e-05,0.89855]
[1777461141353,56.88,77521.7,0.1,0.00568,1e-05,0.89817]
[1777461146388,56.88,77525.78,0.1,0.0057,1e-05,0.90116]
[1777461152429,56.88,77523.16,0.1,0.00568,1e-05,0.89798]
[1777461157465,56.88,77524.67,0.1,0.00569,1e-05,0.89909]
[1777461162502,56.88,77523.28,0.1,0.00568,1e-05,0.89807]
[1777461167535,56.88,77525.51,0.1,0.00569,1e-05,0.89971]
[1777461172571,56.88,77529.1,0.1,0.00571,1e-05,0.90234]
[1777461177605,56.88,77528.89,0.1,0.00571,1e-05,0.90219]
[1777461182641,56.88,77529.23,0.1,0.00571,1e-05,0.90244]
[1777461187676,56.88,77537.17,0.1,0.00575,1e-05,0.9083]
[1777461192711,56.88,77541.02,0.1,0.00577,1e-05,0.91115]
[1777461197745,56.88,77539.98,0.1,0.00577,1e-05,0.91038]
[1777461202781,56.88,77538.86,0.1,0.00576,1e-05,0.90955]
[1777461208824,56.88,77539.33,0.1,0.00577,1e-05,0.90989]
[1777461214866,56.88,77539.0,0.1,0.00576,1e-05,0.90838]
[1777461223932,56.88,77538.58,0.1,0.00575,1e-05,0.90807]
[1777461228965,56.88,77534.87,0.1,0.00573,1e-05,0.90533]
[1777461234000,56.88,77534.52,0.1,0.00573,1e-05,0.90507]
[1777461239040,56.88,77533.77,0.1,0.00573,1e-05,0.90452]
[1777461244077,56.88,77533.97,0.1,0.00573,1e-05,0.90467]
[1777461249111,56.88,77536.73,0.1,0.00574,1e-05,0.90671]
[1777461256159,56.88,77536.64,0.1,0.00574,1e-05,0.90664]
[1777461261194,56.88,77537.22,0.1,0.00575,1e-05,0.90707]
[1777461266229,56.88,77535.92,0.1,0.00574,1e-05,0.90611]
[1777461271264,56.88,77534.88,0.1,0.00573,1e-05,0.90408]
[1777461276299,56.88,77532.79,0.1,0.00572,1e-05,0.90254]
[1777461283348,56.88,77534.42,0.1,0.00572,1e-05,0.90374]
[1777461288385,56.88,77534.2,0.1,0.00572,1e-05,0.90358]
[1777461293418,56.88,77533.72,0.1,0.00572,1e-05,0.90322]
[1777461300467,56.88,77533.53,0.1,0.00572,1e-05,0.90308]
[1777461307518,56.88,77534.53,0.1,0.00572,1e-05,0.90382]
[1777461312552,56.88,77525.33,0.1,0.00568,1e-05,0.89706]
[1777461317587,56.88,77528.2,0.1,0.00569,1e-05,0.89917]
[1777461322622,56.88,77536.64,0.1,0.00574,1e-05,0.90538]
[1777461327658,56.88,77541.52,0.1,0.00576,1e-05,0.90898]
[1777461332692,56.88,77549.24,0.1,0.00579,1e-05,0.91344]
[1777461337727,56.88,77550.45,0.1,0.0058,1e-05,0.91434]
[1777461342762,56.88,77550.36,0.1,0.0058,1e-05,0.91427]
[1777461347799,56.88,77547.48,0.1,0.00578,1e-05,0.91213]
[1777461352834,56.88,77548.9,0.1,0.00579,1e-05,0.91319]
[1777461357869,56.88,77550.56,0.1,0.0058,1e-05,0.91442]
[1777461362903,56.88,77550.21,0.1,0.0058,1e-05,0.91416]
[1777461367938,56.88,77547.9,0.1,0.00579,1e-05,0.91244]
[1777461372974,56.88,77546.02,0.1,0.00578,1e-05,0.91105]
[1777461378010,56.88,77547.06,0.1,0.00578,1e-05,0.91182]
[1777461383044,56.88,77550.57,0.1,0.0058,1e-05,0.91443]
[1777461388079,56.88,77550.62,0.1,0.0058,1e-05,0.91447]
[1777461394121,56.88,77552.68,0.1,0.0058,1e-05,0.91472]
[1777461399156,56.88,77552.86,0.1,0.0058,1e-05,0.91486]
[1777461404191,56.88,77552.02,0.1,0.0058,1e-05,0.91423]
[1777461409226,56.88,77540.89,0.1,0.00574,1e-05,0.90598]
[1777461414261,56.88,77540.13,0.1,0.00574,1e-05,0.90542]
[1777461419296,56.88,77547.44,0.1,0.00578,1e-05,0.91083]
[1777461424331,56.88,77548.84,0.1,0.00578,1e-05,0.91187]
[1777461429366,56.88,77548.94,0.1,0.00578,1e-05,0.91194]
[1777461434400,56.88,77549.05,0.1,0.00578,1e-05,0.91203]
[1777461439436,56.88,77551.99,0.1,0.0058,1e-05,0.91421]
[1777461444472,56.88,77552.78,0.1,0.0058,1e-05,0.9148]
[1777461449506,56.88,77547.43,0.1,0.00578,1e-05,0.91082]
[1777461454541,56.88,77544.38,0.1,0.00575,1e-05,0.9073]
[1777461459579,56.88,77543.67,0.1,0.00575,1e-05,0.90677]
[1777461464627,56.88,77542.66,0.1,0.00574,1e-05,0.90603]
[1777461469661,56.88,77543.9,0.1,0.00575,1e-05,0.90694]
[1777461474697,56.88,77544.84,0.1,0.00575,1e-05,0.90764]
[1777461479731,56.88,77545.16,0.1,0.00576,1e-05,0.90787]
[1777461484766,56.88,77546.9,0.1,0.00577,1e-05,0.90916]
[1777461490811,56.88,77545.4,0.1,0.00576,1e-05,0.90805]
[1777461495843,56.88,77542.49,0.1,0.00574,1e-05,0.9059]
[1777461500879,56.88,77542.81,0.1,0.00574,1e-05,0.90614]
[1777461505914,56.88,77542.21,0.1,0.00574,1e-05,0.90569]
[1777461510948,56.88,77542.91,0.1,0.00574,1e-05,0.90621]
[1777461515984,56.88,77542.41,0.1,0.00573,1e-05,0.90458]
[1777461521019,56.88,77538.32,0.1,0.00571,1e-05,0.90156]
[1777461526053,56.88,77531.78,0.1,0.00568,1e-05,0.89676]
[1777461531089,56.88,77529.05,0.1,0.00567,1e-05,0.89477]
[1777461536124,56.88,77528.8,0.1,0.00566,1e-05,0.89458]
[1777461541159,56.88,77517.07,0.1,0.0056,1e-05,0.88604]
[1777461546193,56.88,77518.53,0.1,0.00561,1e-05,0.8871]
[1777461551228,56.88,77520.59,0.1,0.00562,1e-05,0.8886]
[1777461556264,56.88,77524.55,0.1,0.00564,1e-05,0.89148]
[1777461560670,56.88,77525.44,0.1,0.00565,1e-05,0.89213]
[1777461560772,56.88,77524.76,0.1,0.00564,1e-05,0.89164]
[1777461560959,56.88,77524.76,0.1,0.00564,1e-05,0.89164]
[1777461561299,56.88,77524.76,0.1,0.00564,1e-05,0.89164]
[1777461566333,56.88,77522.34,0.1,0.00563,1e-05,0.88987]
[1777461571369,56.88,77517.97,0.1,0.0056,1e-05,0.88545]
[1777461576405,56.88,77515.65,0.1,0.00559,1e-05,0.88377]
[1777461580433,56.88,77503.13,0.1,0.00553,1e-05,0.87475]
[1777461585469,56.88,77494.08,0.1,0.00548,0.0,0.86828]
[1777461590501,56.88,77493.14,0.1,0.00548,0.0,0.86761]
[1777461594534,56.88,77475.88,0.1,0.00539,0.0,0.85538]
[1777461599569,56.88,77480.33,0.1,0.00541,0.0,0.85852]
[1777461604604,56.88,77480.28,0.1,0.00541,0.0,0.85849]
[1777461609639,56.88,77478.79,0.1,0.00541,0.0,0.85743]
[1777461616688,56.88,77482.02,0.1,0.00542,0.0,0.85972]
[1777461620716,56.88,77482.76,0.1,0.00542,0.0,0.86024]
[1777461625751,56.88,77478.82,0.1,0.00541,0.0,0.85746]
[1777461630789,56.88,77480.92,0.1,0.00542,0.0,0.85894]
[1777461635821,56.88,77487.68,0.1,0.00544,0.0,0.8625]
[1777461640857,56.88,77476.68,0.1,0.00539,0.0,0.85473]
[1777461645894,56.88,77474.44,0.1,0.00538,0.0,0.85316]
[1777461650926,56.88,77483.02,0.1,0.00542,0.0,0.8592]
[1777461655962,56.88,77484.4,0.1,0.00543,0.0,0.86018]
[1777461660998,56.88,77485.26,0.1,0.00543,0.0,0.86079]
[1777461666032,56.88,77484.99,0.1,0.00543,0.0,0.8606]
[1777461671070,56.88,77486.17,0.1,0.00543,0.0,0.86143]
[1777461676106,56.88,77489.43,0.1,0.00545,0.0,0.86375]
[1777461681142,56.88,77493.16,0.1,0.00547,0.0,0.8664]
[1777461686175,56.88,77493.04,0.1,0.00547,0.0,0.86631]
[1777461691212,56.88,77491.99,0.1,0.00546,0.0,0.86434]
[1777461697253,56.88,77489.54,0.1,0.00544,0.0,0.8626]
[1777461702288,56.88,77489.64,0.1,0.00544,0.0,0.86267]
[1777461707323,56.88,77487.93,0.1,0.00544,0.0,0.86146]
[1777461713364,56.88,77485.13,0.1,0.00542,0.0,0.85948]
[1777461718400,56.88,77484.94,0.1,0.00542,0.0,0.85934]
[1777461723436,56.88,77483.36,0.1,0.00541,0.0,0.85823]
[1777461728471,56.88,77476.68,0.1,0.00538,0.0,0.85352]
[1777461733506,56.88,77477.66,0.1,0.00538,0.0,0.85421]
[1777461738541,56.88,77477.27,0.1,0.00538,0.0,0.85393]
[1777461743575,56.88,77478.33,0.1,0.00539,0.0,0.85468]
[1777461748611,56.88,77477.06,0.1,0.00538,0.0,0.85379]
[1777461753645,56.88,77477.03,0.1,0.00537,0.0,0.85255]
[1777461758682,56.88,77483.18,0.1,0.0054,0.0,0.85688]
[1777461763717,56.88,77482.9,0.1,0.0054,0.0,0.85669]
[1777461768752,56.88,77481.38,0.1,0.0054,0.0,0.85561]
[1777461773786,56.88,77480.4,0.1,0.00539,0.0,0.85492]
[1777461778822,56.88,77477.89,0.1,0.00538,0.0,0.85316]
[1777461783858,56.88,77476.95,0.1,0.00537,0.0,0.8525]
[1777461788894,56.88,77481.59,0.1,0.0054,0.0,0.85576]
[1777461793927,56.88,77476.27,0.1,0.00537,0.0,0.85202]
[1777461798962,56.88,77475.38,0.1,0.00537,0.0,0.8514]
[1777461803996,56.88,77473.21,0.1,0.00536,0.0,0.84987]
[1777461810040,56.88,77472.45,0.1,0.00535,0.0,0.84934]
[1777461815074,56.88,77468.0,0.1,0.00532,0.0,0.84503]
[1777461820109,56.88,77466.44,0.1,0.00532,0.0,0.84394]
[1777461825144,56.88,77468.06,0.1,0.00532,0.0,0.84507]
[1777461830567,56.88,77473.39,0.1,0.00535,0.0,0.84879]
[1777461836221,56.88,77474.34,0.1,0.00535,0.0,0.84946]
[1777461841255,56.88,77474.54,0.1,0.00535,0.0,0.8496]
[1777461846292,56.88,77474.53,0.1,0.00535,0.0,0.84959]
[1777461851333,56.88,77475.16,0.1,0.00536,0.0,0.85003]
[1777461856365,56.88,77476.05,0.1,0.00536,0.0,0.85066]
[1777461861400,56.88,77475.95,0.1,0.00536,0.0,0.85058]
[1777461866436,56.88,77472.07,0.1,0.00534,0.0,0.84787]
[1777461871471,56.88,77470.47,0.1,0.00533,0.0,0.84554]
[1777461876506,56.88,77468.17,0.1,0.00532,0.0,0.84394]
[1777461881541,56.88,77474.08,0.1,0.00534,0.0,0.84807]
[1777461886576,56.88,77474.04,0.1,0.00534,0.0,0.84804]
[1777461891611,56.88,77473.55,0.1,0.00534,0.0,0.8477]
[1777461896646,56.88,77472.82,0.1,0.00534,0.0,0.84719]
[1777461901682,56.88,77473.93,0.1,0.00534,0.0,0.84796]
[1777461906716,56.88,77469.47,0.1,0.00532,0.0,0.84485]
[1777461911753,56.88,77469.16,0.1,0.00532,0.0,0.84463]
[1777461916786,56.88,77468.1,0.1,0.00532,0.0,0.84389]
[1777461921822,56.88,77467.23,0.1,0.00531,0.0,0.84329]
[1777461926856,56.88,77465.93,0.1,0.00531,0.0,0.84238]
[1777461931891,56.88,77466.14,0.1,0.0053,0.0,0.84133]
[1777461936926,56.88,77462.74,0.1,0.00528,0.0,0.83896]
[1777461941961,56.88,77463.98,0.1,0.00529,0.0,0.83983]
[1777461946999,56.88,77461.68,0.1,0.00528,0.0,0.83823]
[1777461952031,56.88,77450.92,0.1,0.00523,0.0,0.8308]
[1777461957066,56.88,77444.61,0.1,0.0052,0.0,0.82647]
[1777461962102,56.88,77439.26,0.1,0.00517,0.0,0.82282]
[1777461967136,56.88,77440.28,0.1,0.00517,0.0,0.82351]
[1777461972171,56.88,77446.58,0.1,0.0052,0.0,0.82782]
[1777461977206,56.88,77444.18,0.1,0.00519,0.0,0.82618]
[1777461982244,56.88,77445.76,0.1,0.0052,0.0,0.82726]
[1777461987278,56.88,77446.8,0.1,0.00521,0.0,0.82797]
[1777461992312,56.88,77441.53,0.1,0.00517,0.0,0.82318]
[1777461997346,56.88,77445.74,0.1,0.00519,0.0,0.82606]
[1777462002382,56.88,77449.98,0.1,0.00521,0.0,0.82897]
[1777462007416,56.88,77450.87,0.1,0.00522,0.0,0.82958]
[1777462012452,56.88,77452.85,0.1,0.00523,0.0,0.83094]
[1777462017486,56.88,77452.72,0.1,0.00523,0.0,0.83085]
[1777462022523,56.88,77454.67,0.1,0.00524,0.0,0.83219]
[1777462027556,56.88,77454.43,0.1,0.00524,0.0,0.83203]
[1777462032592,56.88,77455.59,0.1,0.00524,0.0,0.83283]
[1777462037626,56.88,77454.41,0.1,0.00523,0.0,0.83201]
[1777462042662,56.88,77453.32,0.1,0.00523,0.0,0.83126]
[1777462047697,56.88,77453.52,0.1,0.00523,0.0,0.8314]
[1777462052732,56.88,77454.19,0.1,0.00523,0.0,0.83067]
[1777462057767,56.88,77454.05,0.1,0.00523,0.0,0.83057]
[1777462062802,56.88,77453.83,0.1,0.00522,0.0,0.83042]
[1777462067839,56.88,77451.47,0.1,0.00521,0.0,0.8288]
[1777462072874,56.88,77451.47,0.1,0.00521,0.0,0.8288]
[1777462077910,56.88,77451.09,0.1,0.00521,0.0,0.82854]
[1777462082946,56.88,77451.15,0.1,0.00521,0.0,0.82858]
[1777462087979,56.88,77451.39,0.1,0.00521,0.0,0.82875]
[1777462094028,56.88,77450.8,0.1,0.00521,0.0,0.82834]
[1777462099063,56.88,77451.37,0.1,0.00521,0.0,0.82873]
[1777462104098,56.88,77449.86,0.1,0.00521,0.0,0.8277]
[1777462109133,56.88,77450.47,0.1,0.00521,0.0,0.82812]
[1777462114168,56.88,77450.59,0.1,0.0052,0.0,0.82701]
[1777462119203,56.88,77454.9,0.1,0.00522,0.0,0.82997]
[1777462124238,56.88,77458.81,0.1,0.00524,0.0,0.83266]
[1777462129273,56.88,77470.65,0.1,0.0053,0.0,0.84086]
[1777462132294,56.88,77484.66,0.1,0.00537,0.0,0.85064]
[1777462137329,56.88,77472.51,0.1,0.00531,0.0,0.84215]
[1777462142365,56.88,77466.67,0.1,0.00528,0.0,0.83809]
[1777462147400,56.88,77458.51,0.1,0.00524,0.0,0.83245]
[1777462152435,56.88,77458.74,0.1,0.00524,0.0,0.83261]
[1777462157469,56.88,77458.01,0.1,0.00524,0.0,0.83211]
[1777462162506,56.88,77457.58,0.1,0.00524,0.0,0.83181]
[1777462167541,56.88,77457.99,0.1,0.00524,0.0,0.8321]
[1777462172980,56.88,77459.36,0.1,0.00524,0.0,0.83185]
[1777462178618,56.88,77458.86,0.1,0.00523,0.0,0.8315]
[1777462183663,56.88,77458.86,0.1,0.00523,0.0,0.8315]
[1777462188693,56.88,77462.35,0.1,0.00525,0.0,0.83391]
[1777462193729,56.88,77464.99,0.1,0.00526,0.0,0.83573]
[1777462198763,56.88,77463.1,0.1,0.00525,0.0,0.83443]
[1777462203799,56.88,77463.07,0.1,0.00525,0.0,0.83441]
[1777462208835,56.88,77461.82,0.1,0.00525,0.0,0.83354]
[1777462213868,56.88,77462.81,0.1,0.00525,0.0,0.83423]
[1777462218903,56.88,77463.34,0.1,0.00526,0.0,0.83459]
[1777462223938,56.88,77456.52,0.1,0.00522,0.0,0.82989]
[1777462228974,56.88,77455.38,0.1,0.00522,0.0,0.82911]
[1777462234009,56.88,77462.28,0.1,0.00524,0.0,0.83267]
[1777462239046,56.88,77461.98,0.1,0.00524,0.0,0.83246]
[1777462244081,56.88,77466.26,0.1,0.00526,0.0,0.83541]
[1777462249124,56.88,77469.66,0.1,0.00528,0.0,0.83777]
[1777462254161,56.88,77475.58,0.1,0.00531,0.0,0.84188]
[1777462259194,56.88,77478.03,0.1,0.00532,0.0,0.84358]
[1777462264235,56.88,77480.41,0.1,0.00533,0.0,0.84524]
[1777462269269,56.88,77481.24,0.1,0.00534,0.0,0.84582]
[1777462274306,56.88,77483.04,0.1,0.00534,0.0,0.84708]
[1777462279340,56.88,77482.07,0.1,0.00534,0.0,0.8464]
[1777462284377,56.88,77474.72,0.1,0.0053,0.0,0.84128]
[1777462289412,56.88,77473.28,0.1,0.0053,0.0,0.84028]
[1777462294446,56.88,77472.98,0.1,0.00529,0.0,0.83887]
[1777462299481,56.88,77481.36,0.1,0.00533,0.0,0.8447]
[1777462304516,56.88,77481.75,0.1,0.00533,0.0,0.84497]
[1777462309552,56.88,77479.88,0.1,0.00532,0.0,0.84367]
[1777462314586,56.88,77478.94,0.1,0.00532,0.0,0.84301]
[1777462319621,56.88,77479.3,0.1,0.00532,0.0,0.84326]
[1777462324659,56.88,77479.16,0.1,0.00532,0.0,0.84317]
[1777462329694,56.88,77477.63,0.1,0.00531,0.0,0.8421]
[1777462334729,56.88,77478.69,0.1,0.00532,0.0,0.84284]
[1777462339765,56.88,77479.95,0.1,0.00532,0.0,0.84372]
[1777462344799,56.88,77480.52,0.1,0.00532,0.0,0.84411]
[1777462349835,56.88,77481.26,0.1,0.00533,0.0,0.84463]
[1777462354870,56.88,77483.28,0.1,0.00533,0.0,0.84483]
[1777462359903,56.88,77476.32,0.1,0.0053,0.0,0.83999]
[1777462364939,56.88,77478.72,0.1,0.00531,0.0,0.84166]
[1777462369975,56.88,77477.28,0.1,0.0053,0.0,0.84065]
[1777462375011,56.88,77488.1,0.1,0.00535,0.0,0.8482]
[1777462380045,56.88,77488.57,0.1,0.00536,0.0,0.84853]
[1777462385095,56.88,77492.96,0.1,0.00538,0.0,0.85161]
[1777462390117,56.88,77505.61,0.1,0.00544,0.0,0.86054]
[1777462395152,56.88,77507.92,0.1,0.00545,0.0,0.86218]
[1777462400187,56.88,77520.2,0.1,0.00551,1e-05,0.87094]
[1777462405222,56.88,77522.87,0.1,0.00553,1e-05,0.87285]
[1777462410257,56.88,77531.39,0.1,0.00557,1e-05,0.87898]
[1777462415293,56.88,77534.84,0.1,0.00558,1e-05,0.88023]
[1777462420327,56.88,77534.77,0.1,0.00558,1e-05,0.88018]
[1777462425363,56.88,77543.02,0.1,0.00562,1e-05,0.88616]
[1777462430397,56.88,77540.16,0.1,0.00561,1e-05,0.88408]
[1777462435432,56.88,77545.58,0.1,0.00563,1e-05,0.88802]
[1777462440468,56.88,77546.99,0.1,0.00564,1e-05,0.88904]
[1777462445503,56.88,77547.66,0.1,0.00564,1e-05,0.88953]
[1777462450537,56.88,77546.64,0.1,0.00564,1e-05,0.88879]
[1777462455572,56.88,77546.24,0.1,0.00564,1e-05,0.8885]
[1777462460607,56.88,77547.2,0.1,0.00564,1e-05,0.8892]
[1777462465643,56.88,77545.96,0.1,0.00564,1e-05,0.88829]
[1777462470678,56.88,77548.81,0.1,0.00565,1e-05,0.89037]
[1777462475717,56.88,77543.28,0.1,0.00561,1e-05,0.88509]
[1777462480747,56.88,77538.0,0.1,0.00559,1e-05,0.88127]
[1777462485782,56.88,77539.99,0.1,0.0056,1e-05,0.88271]
[1777462490817,56.88,77540.3,0.1,0.0056,1e-05,0.88293]
[1777462495853,56.88,77542.06,0.1,0.00561,1e-05,0.88421]
[1777462500887,56.88,77537.28,0.1,0.00558,1e-05,0.88075]
[1777462505922,56.88,77538.94,0.1,0.00559,1e-05,0.88195]
[1777462510957,56.88,77540.71,0.1,0.0056,1e-05,0.88323]
[1777462515992,56.88,77540.51,0.1,0.0056,1e-05,0.88309]
[1777462521028,56.88,77546.04,0.1,0.00563,1e-05,0.8871]
[1777462526063,56.88,77550.37,0.1,0.00565,1e-05,0.89025]
[1777462531098,56.88,77562.55,0.1,0.00571,1e-05,0.89791]
[1777462536133,56.88,77567.64,0.1,0.00573,1e-05,0.90166]
[1777462538147,56.88,77582.41,0.1,0.00581,1e-05,0.9126]
[1777462543182,56.88,77583.61,0.1,0.00582,1e-05,0.9135]
[1777462548217,56.88,77584.36,0.1,0.00582,1e-05,0.91406]
[1777462553252,56.88,77586.75,0.1,0.00583,1e-05,0.91584]
[1777462558287,56.88,77587.43,0.1,0.00584,1e-05,0.91635]
[1777462563324,56.88,77586.15,0.1,0.00583,1e-05,0.91539]
[1777462568357,56.88,77589.73,0.1,0.00585,1e-05,0.91807]
[1777462573392,56.88,77599.92,0.1,0.0059,1e-05,0.92572]
[1777462578427,56.88,77608.52,0.1,0.00595,1e-05,0.93222]
[1777462583463,56.88,77599.06,0.1,0.0059,1e-05,0.92508]
[1777462588498,56.88,77592.17,0.1,0.00586,1e-05,0.9199]
[1777462593533,56.88,77587.92,0.1,0.00583,1e-05,0.91543]
[1777462598568,56.88,77585.46,0.1,0.00582,1e-05,0.9136]
[1777462603604,56.88,77586.55,0.1,0.00582,1e-05,0.91441]
[1777462608638,56.88,77586.79,0.1,0.00582,1e-05,0.91459]
[1777462613674,56.88,77585.67,0.1,0.00582,1e-05,0.91375]
[1777462618734,56.88,77584.44,0.1,0.00581,1e-05,0.91284]
[1777462623770,56.88,77585.22,0.1,0.00582,1e-05,0.91342]
[1777462628805,56.88,77585.36,0.1,0.00582,1e-05,0.91352]
[1777462633843,56.88,77586.91,0.1,0.00583,1e-05,0.91468]
[1777462638874,56.88,77587.03,0.1,0.00583,1e-05,0.91477]
[1777462643909,56.88,77588.1,0.1,0.00583,1e-05,0.91557]
[1777462648944,56.88,77600.71,0.1,0.0059,1e-05,0.92503]
[1777462653979,56.88,77603.18,0.1,0.0059,1e-05,0.92559]
[1777462659014,56.88,77608.37,0.1,0.00593,1e-05,0.92951]
[1777462662036,56.88,77624.46,0.1,0.00602,1e-05,0.94175]
[1777462667072,56.88,77626.36,0.1,0.00603,1e-05,0.94321]
[1777462673114,56.88,77622.7,0.1,0.00601,1e-05,0.94041]
[1777462678148,56.88,77629.48,0.1,0.00605,1e-05,0.9456]
[1777462683184,56.88,77624.69,0.1,0.00602,1e-05,0.94193]
[1777462688225,56.88,77618.27,0.1,0.00598,1e-05,0.93703]
[1777462693260,56.88,77620.79,0.1,0.006,1e-05,0.93895]
[1777462698294,56.88,77621.04,0.1,0.006,1e-05,0.93914]
[1777462703329,56.88,77620.96,0.1,0.006,1e-05,0.93908]
[1777462708364,56.88,77620.29,0.1,0.006,1e-05,0.93857]
[1777462713399,56.88,77618.17,0.1,0.00598,1e-05,0.93565]
[1777462718435,56.88,77609.89,0.1,0.00593,1e-05,0.92937]
[1777462723468,56.88,77607.19,0.1,0.00592,1e-05,0.92732]
[1777462728504,56.88,77604.51,0.1,0.0059,1e-05,0.9253]
[1777462733540,56.88,77594.67,0.1,0.00585,1e-05,0.91791]
[1777462738577,56.88,77593.24,0.1,0.00584,1e-05,0.91684]
[1777462743612,56.88,77593.73,0.1,0.00585,1e-05,0.91721]
[1777462748644,56.88,77591.81,0.1,0.00583,1e-05,0.91577]
[1777462753680,56.88,77590.1,0.1,0.00583,1e-05,0.91449]
[1777462758714,56.88,77590.45,0.1,0.00583,1e-05,0.91476]
[1777462763750,56.88,77588.2,0.1,0.00582,1e-05,0.91308]
[1777462768783,56.88,77586.89,0.1,0.00581,1e-05,0.9121]
[1777462773819,56.88,77587.33,0.1,0.0058,1e-05,0.91115]
[1777462778854,56.88,77580.65,0.1,0.00577,1e-05,0.90619]
[1777462783889,56.88,77579.78,0.1,0.00576,1e-05,0.90554]
[1777462788924,56.88,77577.28,0.1,0.00575,1e-05,0.90369]
[1777462791946,56.88,77564.99,0.1,0.00569,1e-05,0.89465]
[1777462796980,56.88,77563.05,0.1,0.00568,1e-05,0.89323]
[1777462802034,56.88,77557.48,0.1,0.00565,1e-05,0.88916]
[1777462807050,56.88,77564.54,0.1,0.00568,1e-05,0.89432]
[1777462812085,56.88,77564.81,0.1,0.00569,1e-05,0.89452]
[1777462817122,56.88,77572.01,0.1,0.00572,1e-05,0.89981]
[1777462822156,56.88,77580.32,0.1,0.00577,1e-05,0.90594]
[1777462827193,56.88,77583.49,0.1,0.00578,1e-05,0.90829]
[1777462832226,56.88,77591.19,0.1,0.00582,1e-05,0.91274]
[1777462837261,56.88,77591.14,0.1,0.00582,1e-05,0.91271]
[1777462842295,56.88,77590.55,0.1,0.00581,1e-05,0.91227]
[1777462847721,56.88,77588.04,0.1,0.0058,1e-05,0.9104]
[1777462852365,56.88,77575.7,0.1,0.00573,1e-05,0.90126]
[1777462857793,56.88,77572.53,0.1,0.00572,1e-05,0.89892]
[1777462863443,56.88,77573.52,0.1,0.00572,1e-05,0.89965]
[1777462868479,56.88,77573.21,0.1,0.00572,1e-05,0.89942]
[1777462873512,56.88,77573.2,0.1,0.00572,1e-05,0.89941]
[1777462878548,56.88,77573.35,0.1,0.00572,1e-05,0.89952]
[1777462883583,56.88,77572.07,0.1,0.00572,1e-05,0.89858]
[1777462888618,56.88,77565.86,0.1,0.00568,1e-05,0.89402]
[1777462893653,56.88,77558.53,0.1,0.00564,1e-05,0.88741]
[1777462898687,56.88,77557.47,0.1,0.00563,1e-05,0.88664]
[1777462903723,56.88,77562.75,0.1,0.00566,1e-05,0.89049]
[1777462908763,56.88,77569.14,0.1,0.00569,1e-05,0.89516]
[1777462909769,56.88,77585.03,0.1,0.00578,1e-05,0.90688]
[1777462914805,56.88,77581.77,0.1,0.00576,1e-05,0.90447]
[1777462919839,56.88,77583.17,0.1,0.00577,1e-05,0.90551]
[1777462924874,56.88,77582.84,0.1,0.00576,1e-05,0.90526]
[1777462929909,56.88,77581.91,0.1,0.00576,1e-05,0.90457]
[1777462934947,56.88,77582.44,0.1,0.00576,1e-05,0.90497]
[1777462939981,56.88,77581.95,0.1,0.00576,1e-05,0.9046]
[1777462945021,56.88,77580.13,0.1,0.00575,1e-05,0.90326]
[1777462950056,56.88,77579.68,0.1,0.00575,1e-05,0.90292]
[1777462955088,56.88,77579.19,0.1,0.00574,1e-05,0.90129]
[1777462961130,56.88,77573.93,0.1,0.00571,1e-05,0.89742]
[1777462966165,56.88,77573.97,0.1,0.00571,1e-05,0.89745]
[1777462971200,56.88,77573.21,0.1,0.00571,1e-05,0.89689]
[1777462976235,56.88,77571.78,0.1,0.0057,1e-05,0.89584]
[1777462981271,56.88,77567.27,0.1,0.00568,1e-05,0.89253]
[1777462986306,56.88,77563.43,0.1,0.00566,1e-05,0.88972]
[1777462991385,56.88,77565.16,0.1,0.00566,1e-05,0.89099]
[1777462996420,56.88,77566.52,0.1,0.00567,1e-05,0.89198]
[1777463001455,56.88,77566.57,0.1,0.00567,1e-05,0.89202]
[1777463006490,56.88,77568.27,0.1,0.00568,1e-05,0.89326]
[1777463011525,56.88,77560.35,0.1,0.00563,1e-05,0.88622]
[1777463015555,56.88,77548.13,0.1,0.00557,1e-05,0.87737]
[1777463020589,56.88,77537.41,0.1,0.00552,1e-05,0.86966]
[1777463025626,56.88,77531.97,0.1,0.00549,1e-05,0.86577]
[1777463030659,56.88,77532.57,0.1,0.00549,1e-05,0.8662]
[1777463035695,56.88,77526.56,0.1,0.00546,0.0,0.86192]
[1777463040730,56.88,77526.81,0.1,0.00546,0.0,0.8621]
[1777463045765,56.88,77529.25,0.1,0.00547,1e-05,0.86383]
[1777463050800,56.88,77527.64,0.1,0.00547,0.0,0.86269]
[1777463055836,56.88,77526.44,0.1,0.00546,0.0,0.86183]
[1777463060872,56.88,77532.25,0.1,0.00549,1e-05,0.86597]
[1777463065907,56.88,77531.57,0.1,0.00549,1e-05,0.86549]
[1777463070942,56.88,77531.28,0.1,0.00548,1e-05,0.86528]
[1777463075977,56.88,77530.57,0.1,0.00547,1e-05,0.86354]
[1777463081013,56.88,77530.36,0.1,0.00547,0.0,0.86339]
[1777463086047,56.88,77528.94,0.1,0.00547,0.0,0.86238]
[1777463091082,56.88,77529.52,0.1,0.00547,0.0,0.86279]
[1777463096119,56.88,77529.6,0.1,0.00547,0.0,0.86285]
[1777463101154,56.88,77527.67,0.1,0.00546,0.0,0.86148]
[1777463108203,56.88,77526.85,0.1,0.00545,0.0,0.86089]
[1777463113240,56.88,77526.52,0.1,0.00545,0.0,0.86066]
[1777463116259,56.88,77514.16,0.1,0.00539,0.0,0.85192]
[1777463121294,56.88,77514.73,0.1,0.00539,0.0,0.85232]
[1777463126330,56.88,77514.84,0.1,0.0054,0.0,0.8524]
[1777463131363,56.88,77514.66,0.1,0.00539,0.0,0.85105]
[1777463134503,56.88,77516.27,0.1,0.00539,0.0,0.85219]
[1777463134595,56.88,77518.73,0.1,0.00541,0.0,0.85392]
[1777463140428,56.88,77522.49,0.1,0.00543,0.0,0.85658]
[1777463145462,56.88,77527.31,0.1,0.00545,0.0,0.85999]
[1777463150497,56.88,77529.12,0.1,0.00546,0.0,0.86128]
[1777463153527,56.88,77547.66,0.1,0.00555,1e-05,0.87454]
[1777463154534,56.88,77560.36,0.1,0.00562,1e-05,0.88372]
[1777463159569,56.88,77568.3,0.1,0.00566,1e-05,0.8895]
[1777463164606,56.88,77573.28,0.1,0.00568,1e-05,0.89314]
[1777463169639,56.88,77573.56,0.1,0.00568,1e-05,0.89335]
[1777463174675,56.88,77575.04,0.1,0.00569,1e-05,0.89443]
[1777463180046,56.88,77574.88,0.1,0.00569,1e-05,0.89432]
[1777463185752,56.88,77575.4,0.1,0.00569,1e-05,0.8947]
[1777463190787,56.88,77573.66,0.1,0.00568,1e-05,0.89342]
[1777463195826,56.88,77571.09,0.1,0.00566,1e-05,0.89028]
[1777463200864,56.88,77571.23,0.1,0.00566,1e-05,0.89038]
[1777463205898,56.88,77571.09,0.1,0.00566,1e-05,0.89028]
[1777463210932,56.88,77571.39,0.1,0.00567,1e-05,0.8905]
[1777463215968,56.88,77573.05,0.1,0.00567,1e-05,0.89171]
[1777463221002,56.88,77577.57,0.1,0.0057,1e-05,0.89503]
[1777463226037,56.88,77568.85,0.1,0.00565,1e-05,0.88864]
[1777463231074,56.88,77568.96,0.1,0.00565,1e-05,0.88872]
[1777463236109,56.88,77569.79,0.1,0.00566,1e-05,0.88933]
[1777463240486,56.88,77611.49,0.1,0.00588,1e-05,0.92021]
[1777463242153,56.88,77640.73,0.1,0.00603,1e-05,0.94239]
[1777463245174,56.88,77621.2,0.1,0.00593,1e-05,0.92753]
[1777463250564,56.88,77609.99,0.1,0.00587,1e-05,0.91909]
[1777463254237,56.88,77594.39,0.1,0.00578,1e-05,0.90616]
[1777463259272,56.88,77592.93,0.1,0.00577,1e-05,0.90508]
[1777463264307,56.88,77591.13,0.1,0.00576,1e-05,0.90375]
[1777463269342,56.88,77590.58,0.1,0.00576,1e-05,0.90334]
[1777463271139,56.88,77590.51,0.1,0.00576,1e-05,0.90329]
[1777463271355,56.88,77590.51,0.1,0.00576,1e-05,0.90329]
[1777463276391,56.88,77590.75,0.1,0.00576,1e-05,0.90347]
[1777463281425,56.88,77580.97,0.1,0.00571,1e-05,0.89626]
[1777463286461,56.88,77573.2,0.1,0.00567,1e-05,0.89056]
[1777463291499,56.88,77566.62,0.1,0.00563,1e-05,0.88576]
[1777463296531,56.88,77564.01,0.1,0.00562,1e-05,0.88386]
[1777463301566,56.88,77557.05,0.1,0.00558,1e-05,0.87882]
[1777463306601,56.88,77557.07,0.1,0.00558,1e-05,0.87883]
[1777463312642,56.88,77557.44,0.1,0.00558,1e-05,0.87785]
[1777463317678,56.88,77556.78,0.1,0.00557,1e-05,0.87738]
[1777463319691,56.88,77543.28,0.1,0.00551,1e-05,0.86767]
[1777463324727,56.88,77538.68,0.1,0.00548,1e-05,0.86439]
[1777463329762,56.88,77538.64,0.1,0.00548,1e-05,0.86436]
[1777463334797,56.88,77538.96,0.1,0.00548,1e-05,0.86459]
[1777463339832,56.88,77539.66,0.1,0.00549,1e-05,0.86509]
[1777463344867,56.88,77539.19,0.1,0.00549,1e-05,0.86475]
[1777463349902,56.88,77539.97,0.1,0.00549,1e-05,0.86531]
[1777463354937,56.88,77539.94,0.1,0.00549,1e-05,0.86529]
[1777463359972,56.88,77539.69,0.1,0.00549,1e-05,0.86511]
[1777463365011,56.88,77541.22,0.1,0.0055,1e-05,0.8662]
[1777463370041,56.88,77543.79,0.1,0.00551,1e-05,0.86804]
[1777463374674,56.88,77544.74,0.1,0.00551,1e-05,0.86748]
[1777463374775,56.88,77544.42,0.1,0.0055,1e-05,0.86725]
[1777463375908,56.88,77544.42,0.1,0.0055,1e-05,0.86725]
[1777463376084,56.88,77544.65,0.1,0.00551,1e-05,0.86741]
[1777463381476,56.88,77545.69,0.1,0.00551,1e-05,0.86816]
[1777463387163,56.88,77546.05,0.1,0.00551,1e-05,0.86842]
[1777463392196,56.88,77543.63,0.1,0.0055,1e-05,0.86668]
[1777463397231,56.88,77543.49,0.1,0.0055,1e-05,0.86658]
[1777463401619,56.88,77523.74,0.1,0.0054,0.0,0.85256]
[1777463406295,56.88,77509.7,0.1,0.00533,0.0,0.84271]
[1777463411689,56.88,77511.3,0.1,0.00534,0.0,0.84383]
[1777463417375,56.88,77512.41,0.1,0.00535,0.0,0.84461]
[1777463422410,56.88,77515.0,0.1,0.00536,0.0,0.84642]
[1777463427444,56.88,77516.46,0.1,0.00537,0.0,0.84744]
[1777463432479,56.88,77517.46,0.1,0.00536,0.0,0.84693]
[1777463437514,56.88,77512.11,0.1,0.00534,0.0,0.84318]
[1777463442549,56.88,77512.38,0.1,0.00534,0.0,0.84337]
[1777463447584,56.88,77512.71,0.1,0.00534,0.0,0.8436]
[1777463453626,56.88,77509.97,0.1,0.00533,0.0,0.84169]
[1777463458661,56.88,77509.28,0.1,0.00532,0.0,0.84121]
[1777463463697,56.88,77507.12,0.1,0.00531,0.0,0.8397]
[1777463468731,56.88,77508.34,0.1,0.00532,0.0,0.84055]
[1777463473767,56.88,77507.86,0.1,0.00532,0.0,0.84022]
[1777463478805,56.88,77507.6,0.1,0.00531,0.0,0.84004]
[1777463483842,56.88,77508.13,0.1,0.00532,0.0,0.84041]
[1777463488872,56.88,77506.44,0.1,0.00531,0.0,0.83923]
[1777463493907,56.88,77506.71,0.1,0.0053,0.0,0.83821]
[1777463499948,56.88,77507.72,0.1,0.00531,0.0,0.83891]
[1777463504983,56.88,77508.31,0.1,0.00531,0.0,0.83932]
[1777463510023,56.88,77508.53,0.1,0.00531,0.0,0.83947]
[1777463515054,56.88,77510.25,0.1,0.00532,0.0,0.84067]
[1777463520089,56.88,77510.39,0.1,0.00532,0.0,0.84077]
[1777463525125,56.88,77510.52,0.1,0.00532,0.0,0.84086]
[1777463530162,56.88,77519.65,0.1,0.00537,0.0,0.84725]
[1777463535198,56.88,77532.85,0.1,0.00543,0.0,0.85655]
[1777463540233,56.88,77534.65,0.1,0.00544,0.0,0.85783]
[1777463548290,56.88,77534.57,0.1,0.00544,0.0,0.85777]
[1777463553325,56.88,77536.47,0.1,0.00544,0.0,0.85789]
[1777463559367,56.88,77536.37,0.1,0.00544,0.0,0.85782]
[1777463565410,56.88,77536.67,0.1,0.00544,0.0,0.85803]
[1777463570444,56.88,77535.56,0.1,0.00544,0.0,0.85724]
[1777463575479,56.88,77534.76,0.1,0.00543,0.0,0.85668]
[1777463581522,56.88,77534.65,0.1,0.00543,0.0,0.8566]
[1777463586556,56.88,77537.26,0.1,0.00545,0.0,0.85845]
[1777463592957,56.88,77538.05,0.1,0.00545,0.0,0.85901]
[1777463598641,56.88,77539.67,0.1,0.00546,0.0,0.86016]
[1777463603676,56.88,77534.42,0.1,0.00543,0.0,0.85643]
[1777463608711,56.88,77532.88,0.1,0.00542,0.0,0.85534]
[1777463613759,56.88,77534.24,0.1,0.00542,0.0,0.85508]
[1777463614754,56.88,77553.45,0.1,0.00552,1e-05,0.86876]
[1777463620799,56.88,77562.93,0.1,0.00557,1e-05,0.87557]
[1777463625830,56.88,77563.92,0.1,0.00557,1e-05,0.87629]
[1777463630865,56.88,77565.0,0.1,0.00558,1e-05,0.87707]
[1777463635900,56.88,77575.59,0.1,0.00563,1e-05,0.88474]
[1777463640937,56.88,77584.51,0.1,0.00568,1e-05,0.89125]
[1777463645971,56.88,77589.32,0.1,0.0057,1e-05,0.89478]
[1777463651005,56.88,77580.49,0.1,0.00566,1e-05,0.88832]
[1777463656049,56.88,77571.32,0.1,0.00561,1e-05,0.88164]
[1777463661082,56.88,77571.67,0.1,0.00561,1e-05,0.8819]
[1777463666117,56.88,77573.75,0.1,0.00562,1e-05,0.88341]
[1777463671152,56.88,77573.61,0.1,0.00561,1e-05,0.88205]
[1777463677196,56.88,77572.16,0.1,0.00561,1e-05,0.881]
[1777463682229,56.88,77567.22,0.1,0.00558,1e-05,0.87742]
[1777463687264,56.88,77554.77,0.1,0.00552,1e-05,0.86846]
[1777463692300,56.88,77551.19,0.1,0.0055,1e-05,0.8659]
[1777463697334,56.88,77549.69,0.1,0.00549,1e-05,0.86483]
[1777463702369,56.88,77543.68,0.1,0.00546,0.0,0.86054]
[1777463707406,56.88,77533.84,0.1,0.00541,0.0,0.85357]
[1777463712439,56.88,77534.47,0.1,0.00542,0.0,0.85402]
[1777463717474,56.88,77534.69,0.1,0.00542,0.0,0.85417]
[1777463722509,56.88,77533.52,0.1,0.00541,0.0,0.85334]
[1777463727544,56.88,77533.48,0.1,0.00541,0.0,0.85332]
[1777463732579,56.88,77533.55,0.1,0.0054,0.0,0.85214]
[1777463737614,56.88,77533.64,0.1,0.0054,0.0,0.8522]
[1777463742649,56.88,77533.59,0.1,0.0054,0.0,0.85217]
[1777463747684,56.88,77535.28,0.1,0.00541,0.0,0.85336]
[1777463752719,56.88,77534.93,0.1,0.00541,0.0,0.85311]
[1777463759768,56.88,77534.77,0.1,0.00541,0.0,0.853]
[1777463764802,56.88,77534.18,0.1,0.00541,0.0,0.85259]
[1777463769838,56.88,77536.99,0.1,0.00542,0.0,0.85457]
[1777463774875,56.88,77548.47,0.1,0.00548,1e-05,0.86272]
[1777463779908,56.88,77555.74,0.1,0.00552,1e-05,0.86791]
[1777463784947,56.88,77547.47,0.1,0.00547,1e-05,0.86201]
[1777463789978,56.88,77547.32,0.1,0.00547,1e-05,0.8619]
[1777463795019,56.88,77548.3,0.1,0.00547,1e-05,0.86136]
[1777463800049,56.88,77547.59,0.1,0.00547,1e-05,0.86086]
[1777463805085,56.88,77550.96,0.1,0.00548,1e-05,0.86326]
[1777463810118,56.88,77551.42,0.1,0.00549,1e-05,0.86359]
[1777463815154,56.88,77551.06,0.1,0.00548,1e-05,0.86333]
[1777463820190,56.88,77551.4,0.1,0.00549,1e-05,0.86357]
[1777463825225,56.88,77552.15,0.1,0.00549,1e-05,0.86411]
[1777463831266,56.88,77549.97,0.1,0.00548,1e-05,0.86255]
[1777463836300,56.88,77549.08,0.1,0.00547,1e-05,0.86192]
[1777463841335,56.88,77548.24,0.1,0.00547,1e-05,0.86132]
[1777463846372,56.88,77547.59,0.1,0.00547,1e-05,0.86086]
[1777463851407,56.88,77542.64,0.1,0.00543,0.0,0.85611]
[1777463856444,56.88,77539.04,0.1,0.00542,0.0,0.85356]
[1777463861479,56.88,77543.7,0.1,0.00544,0.0,0.85686]
[1777463867521,56.88,77544.77,0.1,0.00544,0.0,0.85762]
[1777463872556,56.88,77546.14,0.1,0.00545,0.0,0.85859]
[1777463877591,56.88,77546.1,0.1,0.00545,0.0,0.85857]
[1777463882627,56.88,77546.64,0.1,0.00545,0.0,0.85895]
[1777463887661,56.88,77546.48,0.1,0.00545,0.0,0.85884]
[1777463895102,56.88,77546.78,0.1,0.00546,0.0,0.85905]
[1777463900756,56.88,77547.16,0.1,0.00546,0.0,0.85932]
[1777463905787,56.88,77547.26,0.1,0.00546,0.0,0.85939]
[1777463910825,56.88,77550.27,0.1,0.00547,1e-05,0.86153]
[1777463915860,56.88,77554.9,0.1,0.00549,1e-05,0.86359]
[1777463920897,56.88,77554.41,0.1,0.00549,1e-05,0.86324]
[1777463925931,56.88,77554.1,0.1,0.00548,1e-05,0.86302]
[1777463930969,56.88,77553.64,0.1,0.00548,1e-05,0.8627]
[1777463936007,56.88,77553.44,0.1,0.00548,1e-05,0.86255]
[1777463941039,56.88,77552.94,0.1,0.00548,1e-05,0.8622]
[1777463946074,56.88,77544.74,0.1,0.00544,0.0,0.85637]
[1777463952116,56.88,77542.96,0.1,0.00543,0.0,0.85511]
[1777463957151,56.88,77544.76,0.1,0.00544,0.0,0.85638]
[1777463962185,56.88,77549.07,0.1,0.00546,1e-05,0.85944]
[1777463967222,56.88,77548.56,0.1,0.00546,0.0,0.85908]
[1777463972259,56.88,77549.18,0.1,0.00545,0.0,0.85829]
[1777463977294,56.88,77549.1,0.1,0.00545,0.0,0.85823]
[1777463982330,56.88,77549.05,0.1,0.00545,0.0,0.8582]
[1777463987365,56.88,77547.29,0.1,0.00544,0.0,0.85695]
[1777463993405,56.88,77546.5,0.1,0.00544,0.0,0.85639]
[1777463998441,56.88,77547.0,0.1,0.00544,0.0,0.85674]
[1777464003478,56.88,77542.42,0.1,0.00542,0.0,0.8535]
[1777464008513,56.88,77552.27,0.1,0.00547,1e-05,0.86048]
[1777464013546,56.88,77550.54,0.1,0.00546,1e-05,0.85925]
[1777464018580,56.88,77550.91,0.1,0.00546,1e-05,0.85952]
[1777464023617,56.88,77549.96,0.1,0.00546,0.0,0.85884]
[1777464028651,56.88,77547.26,0.1,0.00544,0.0,0.85693]
[1777464033685,56.88,77547.02,0.1,0.00543,0.0,0.85552]
[1777464038721,56.88,77545.0,0.1,0.00542,0.0,0.85409]
[1777464043757,56.88,77533.94,0.1,0.00537,0.0,0.8463]
[1777464048791,56.88,77529.88,0.1,0.00535,0.0,0.84346]
[1777464053827,56.88,77529.9,0.1,0.00535,0.0,0.84347]
[1777464058861,56.88,77534.44,0.1,0.00537,0.0,0.84665]
[1777464063897,56.88,77541.14,0.1,0.0054,0.0,0.85137]
[1777464068932,56.88,77546.2,0.1,0.00543,0.0,0.85494]
[1777464073967,56.88,77546.21,0.1,0.00543,0.0,0.85495]
[1777464079002,56.88,77544.45,0.1,0.00542,0.0,0.85371]
[1777464084036,56.88,77545.12,0.1,0.00542,0.0,0.85418]
[1777464089072,56.88,77545.41,0.1,0.00543,0.0,0.85438]
[1777464094106,56.88,77545.22,0.1,0.00542,0.0,0.85302]
[1777464100148,56.88,77544.9,0.1,0.00542,0.0,0.8528]
[1777464106586,56.88,77546.27,0.1,0.00542,0.0,0.85376]
[1777464112271,56.88,77545.75,0.1,0.00542,0.0,0.8534]
[1777464117305,56.88,77544.86,0.1,0.00541,0.0,0.85277]
[1777464122341,56.88,77539.42,0.1,0.00539,0.0,0.84893]
[1777464127377,56.88,77533.8,0.1,0.00536,0.0,0.84498]
[1777464132410,56.88,77520.35,0.1,0.00529,0.0,0.8356]
[1777464137444,56.88,77518.4,0.1,0.00528,0.0,0.83425]
[1777464142480,56.88,77517.84,0.1,0.00528,0.0,0.83386]
[1777464147515,56.88,77515.67,0.1,0.00527,0.0,0.83235]
[1777464152550,56.88,77514.6,0.1,0.00526,0.0,0.83041]
[1777464154573,56.88,77499.7,0.1,0.00519,0.0,0.82017]
[1777464159599,56.88,77491.45,0.1,0.00515,0.0,0.81454]
[1777464164635,56.88,77489.74,0.1,0.00514,0.0,0.81338]
[1777464169668,56.88,77494.36,0.1,0.00516,0.0,0.81652]
[1777464174707,56.88,77486.68,0.1,0.00513,0.0,0.8113]
[1777464179741,56.88,77483.89,0.1,0.00511,0.0,0.80941]
[1777464183772,56.88,77497.22,0.1,0.00518,0.0,0.81847]
[1777464188803,56.88,77500.61,0.1,0.00519,0.0,0.82079]
[1777464193839,56.88,77496.86,0.1,0.00517,0.0,0.81823]
[1777464198874,56.88,77490.47,0.1,0.00514,0.0,0.81388]
[1777464203909,56.88,77485.03,0.1,0.00512,0.0,0.81019]
[1777464208944,56.88,77492.5,0.1,0.00515,0.0,0.81526]
[1777464213978,56.88,77486.09,0.1,0.00512,0.0,0.80972]
[1777464219014,56.88,77483.69,0.1,0.0051,0.0,0.8081]
[1777464224049,56.88,77487.8,0.1,0.00512,0.0,0.81088]
[1777464229084,56.88,77490.4,0.1,0.00514,0.0,0.81264]
[1777464234123,56.88,77490.38,0.1,0.00514,0.0,0.81263]
[1777464239155,56.88,77489.14,0.1,0.00513,0.0,0.81179]
[1777464244196,56.88,77484.84,0.1,0.00511,0.0,0.80888]
[1777464249228,56.88,77483.65,0.1,0.0051,0.0,0.80807]
[1777464254263,56.88,77484.65,0.1,0.00511,0.0,0.80875]
[1777464259298,56.88,77482.17,0.1,0.0051,0.0,0.80707]
[1777464264333,56.88,77472.7,0.1,0.00505,0.0,0.8007]
[1777464269370,56.88,77466.29,0.1,0.00502,0.0,0.79642]
[1777464272391,56.88,77457.19,0.1,0.00497,0.0,0.7892]
[1777464277787,56.88,77447.88,0.1,0.00493,0.0,0.78306]
[1777464281672,56.88,77443.36,0.1,0.00491,0.0,0.78009]
[1777464281690,56.88,77443.36,0.1,0.00491,0.0,0.78009]
[1777464288531,56.88,77443.65,0.1,0.00491,0.0,0.78028]
[1777464290537,56.88,77431.07,0.1,0.00485,0.0,0.77206]
[1777464295573,56.88,77428.58,0.1,0.00484,0.0,0.77044]
[1777464300607,56.88,77430.87,0.1,0.00485,0.0,0.77193]
[1777464305642,56.88,77442.23,0.1,0.0049,0.0,0.77935]
[1777464310675,56.88,77443.72,0.1,0.00491,0.0,0.78032]
[1777464315712,56.88,77436.89,0.1,0.00488,0.0,0.77585]
[1777464320747,56.88,77433.58,0.1,0.00487,0.0,0.77369]
[1777464325782,56.88,77444.87,0.1,0.00492,0.0,0.78108]
[1777464330818,56.88,77448.3,0.1,0.00493,0.0,0.78333]
[1777464335861,56.88,77450.54,0.1,0.00494,0.0,0.78365]
[1777464340897,56.88,77445.7,0.1,0.00491,0.0,0.78047]
[1777464345932,56.88,77443.73,0.1,0.0049,0.0,0.77918]
[1777464350967,56.88,77448.58,0.1,0.00493,0.0,0.78236]
[1777464356002,56.88,77446.41,0.1,0.00492,0.0,0.78094]
[1777464361069,56.88,77443.35,0.1,0.0049,0.0,0.77893]
[1777464366107,56.88,77450.13,0.1,0.00493,0.0,0.78338]
[1777464371138,56.88,77448.62,0.1,0.00493,0.0,0.78239]
[1777464376173,56.88,77446.97,0.1,0.00492,0.0,0.7813]
[1777464381208,56.88,77447.8,0.1,0.00492,0.0,0.78185]
[1777464386243,56.88,77447.92,0.1,0.00492,0.0,0.78193]
[1777464391280,56.88,77447.57,0.1,0.00491,0.0,0.78055]
[1777464396314,56.88,77461.79,0.1,0.00498,0.0,0.78993]
[1777464401349,56.88,77465.56,0.1,0.005,0.0,0.79243]
[1777464406384,56.88,77467.49,0.1,0.00501,0.0,0.79371]
[1777464412426,56.88,77469.36,0.1,0.00501,0.0,0.79496]
[1777464417462,56.88,77469.11,0.1,0.00501,0.0,0.79479]
[1777464422496,56.88,77465.11,0.1,0.005,0.0,0.79213]
[1777464427533,56.88,77457.53,0.1,0.00496,0.0,0.78711]
[1777464432567,56.88,77453.96,0.1,0.00494,0.0,0.78475]
[1777464437603,56.88,77443.52,0.1,0.0049,0.0,0.77789]
[1777464442637,56.88,77448.73,0.1,0.00492,0.0,0.78131]
[1777464447673,56.88,77445.94,0.1,0.00491,0.0,0.77948]
[1777464451701,56.88,77436.87,0.1,0.00486,0.0,0.77241]
[1777464456736,56.88,77435.31,0.1,0.00485,0.0,0.77139]
[1777464461771,56.88,77430.72,0.1,0.00483,0.0,0.76841]
[1777464466808,56.88,77434.17,0.1,0.00485,0.0,0.77065]
[1777464471841,56.88,77433.46,0.1,0.00484,0.0,0.77019]
[1777464476876,56.88,77440.03,0.1,0.00487,0.0,0.77446]
[1777464481910,56.88,77444.7,0.1,0.00489,0.0,0.77752]
[1777464486947,56.88,77444.16,0.1,0.00489,0.0,0.77716]
[1777464491981,56.88,77439.87,0.1,0.00487,0.0,0.77436]
[1777464497016,56.88,77440.53,0.1,0.00488,0.0,0.77479]
[1777464502051,56.88,77439.89,0.1,0.00487,0.0,0.77437]
[1777464507085,56.88,77441.91,0.1,0.00488,0.0,0.77569]
[1777464512121,56.88,77453.73,0.1,0.00493,0.0,0.78229]
[1777464517156,56.88,77454.96,0.1,0.00493,0.0,0.7831]
[1777464522191,56.88,77447.49,0.1,0.0049,0.0,0.77819]
[1777464527226,56.88,77447.54,0.1,0.0049,0.0,0.77823]
[1777464532261,56.88,77449.53,0.1,0.00491,0.0,0.77953]
[1777464537296,56.88,77448.23,0.1,0.0049,0.0,0.77868]
[1777464542331,56.88,77447.69,0.1,0.0049,0.0,0.77832]
[1777464547366,56.88,77448.04,0.1,0.0049,0.0,0.77855]
[1777464552401,56.88,77447.95,0.1,0.0049,0.0,0.77849]
[1777464557436,56.88,77446.63,0.1,0.0049,0.0,0.77763]
[1777464562471,56.88,77443.3,0.1,0.00488,0.0,0.77545]
[1777464568512,56.88,77443.0,0.1,0.00488,0.0,0.77526]
[1777464573548,56.88,77445.7,0.1,0.00488,0.0,0.77587]
[1777464578583,56.88,77443.29,0.1,0.00487,0.0,0.7743]
[1777464580915,56.88,77426.31,0.1,0.0048,0.0,0.76329]
[1777464586640,56.88,77430.97,0.1,0.00482,0.0,0.7663]
[1777464591674,56.88,77429.59,0.1,0.00481,0.0,0.76541]
[1777464596710,56.88,77434.05,0.1,0.00483,0.0,0.76829]
[1777464601748,56.88,77424.81,0.1,0.00479,0.0,0.76232]
[1777464606781,56.88,77424.7,0.1,0.00479,0.0,0.76225]
[1777464611823,56.88,77429.36,0.1,0.00481,0.0,0.76526]
[1777464617866,56.88,77430.85,0.1,0.00482,0.0,0.76622]
[1777464622900,56.88,77430.33,0.1,0.00482,0.0,0.76588]
[1777464628942,56.88,77429.96,0.1,0.00481,0.0,0.76565]
[1777464633976,56.88,77429.61,0.1,0.00481,0.0,0.76428]
[1777464639012,56.88,77431.47,0.1,0.00481,0.0,0.76548]
[1777464644050,56.88,77439.68,0.1,0.00485,0.0,0.7708]
[1777464649082,56.88,77433.8,0.1,0.00482,0.0,0.76699]
[1777464654118,56.88,77429.96,0.1,0.00481,0.0,0.76451]
[1777464660161,56.88,77429.78,0.1,0.00481,0.0,0.76439]
[1777464667216,56.88,77427.59,0.1,0.0048,0.0,0.76298]
[1777464674260,56.88,77427.78,0.1,0.0048,0.0,0.7631]
[1777464679297,56.88,77426.96,0.1,0.00479,0.0,0.76258]
[1777464684332,56.88,77423.78,0.1,0.00478,0.0,0.76053]
[1777464689367,56.88,77418.49,0.1,0.00476,0.0,0.75714]
[1777464694402,56.88,77413.6,0.1,0.00473,0.0,0.75289]
[1777464699437,56.88,77417.48,0.1,0.00474,0.0,0.75536]
[1777464704472,56.88,77418.12,0.1,0.00475,0.0,0.75577]
[1777464709507,56.88,77431.0,0.1,0.0048,0.0,0.76405]
[1777464714542,56.88,77434.24,0.1,0.00482,0.0,0.76614]
[1777464719577,56.88,77434.26,0.1,0.00482,0.0,0.76615]
[1777464724611,56.88,77430.09,0.1,0.0048,0.0,0.76346]
[1777464729647,56.88,77428.45,0.1,0.00479,0.0,0.7624]
[1777464734682,56.88,77427.0,0.1,0.00479,0.0,0.76147]
[1777464740724,56.88,77426.09,0.1,0.00478,0.0,0.76088]
[1777464746765,56.88,77425.57,0.1,0.00478,0.0,0.76055]
[1777464752111,56.88,77426.43,0.1,0.00478,0.0,0.75997]
[1777464757843,56.88,77427.67,0.1,0.00478,0.0,0.76077]
[1777464762877,56.88,77438.08,0.1,0.00483,0.0,0.76748]
[1777464767913,56.88,77438.78,0.1,0.00483,0.0,0.76794]
[1777464772949,56.88,77439.2,0.1,0.00483,0.0,0.76821]
[1777464777984,56.88,77439.05,0.1,0.00483,0.0,0.76811]
[1777464783019,56.88,77440.32,0.1,0.00484,0.0,0.76894]
[1777464788054,56.88,77444.93,0.1,0.00486,0.0,0.77193]
[1777464793089,56.88,77451.52,0.1,0.00489,0.0,0.77623]
[1777464798125,56.88,77447.61,0.1,0.00487,0.0,0.77368]
[1777464803160,56.88,77447.5,0.1,0.00487,0.0,0.77361]
[1777464808195,56.88,77449.35,0.1,0.00488,0.0,0.77481]
[1777464812228,56.88,77440.77,0.1,0.00483,0.0,0.76809]
[1777464817258,56.88,77437.1,0.1,0.00482,0.0,0.76571]
[1777464822293,56.88,77435.33,0.1,0.00481,0.0,0.76457]
[1777464827329,56.88,77433.64,0.1,0.0048,0.0,0.76348]
[1777464832368,56.88,77433.22,0.1,0.0048,0.0,0.76321]
[1777464837398,56.88,77432.31,0.1,0.0048,0.0,0.76262]
[1777464842434,56.88,77431.79,0.1,0.00479,0.0,0.76229]
[1777464846462,56.88,77415.42,0.1,0.00472,0.0,0.7518]
[1777464847469,56.88,77402.21,0.1,0.00466,0.0,0.74343]
[1777464852817,56.88,77395.98,0.1,0.00464,0.0,0.73951]
[1777464858551,56.88,77387.8,0.1,0.0046,0.0,0.73439]
[1777464863586,56.88,77389.99,0.1,0.00461,0.0,0.73576]
[1777464865605,56.88,77377.18,0.1,0.00456,0.0,0.72778]
[1777464870640,56.88,77365.77,0.1,0.00451,0.0,0.72074]
[1777464875670,56.88,77363.19,0.1,0.00449,0.0,0.71808]
[1777464880705,56.88,77353.32,0.1,0.00445,0.0,0.71205]
[1777464883528,56.88,77355.28,0.1,0.00446,0.0,0.71324]
[1777464883734,56.88,77355.67,0.1,0.00446,0.0,0.71348]
[1777464884938,56.88,77355.67,0.1,0.00446,0.0,0.71348]
[1777464885008,56.88,77333.34,0.1,0.00436,0.0,0.69998]
[1777464890782,56.88,77335.19,0.1,0.00437,0.0,0.70109]
[1777464895815,56.88,77330.71,0.1,0.00435,0.0,0.69841]
[1777464899155,56.88,77331.11,0.1,0.00436,0.0,0.69865]
[1777464899223,56.88,77330.84,0.1,0.00435,0.0,0.69849]
[1777464901034,56.88,77328.94,0.1,0.00435,0.0,0.69735]
[1777464901047,56.88,77261.75,0.1,0.00408,0.0,0.65815]
[1777464905898,56.88,77274.33,0.1,0.00413,0.0,0.66535]
[1777464908919,56.88,77289.03,0.1,0.00419,0.0,0.67384]
[1777464913269,56.88,77303.21,0.1,0.00424,0.0,0.68211]
[1777464918989,56.88,77311.37,0.1,0.00427,0.0,0.68691]
[1777464923339,56.88,77324.9,0.1,0.00433,0.0,0.69494]
[1777464929061,56.88,77336.99,0.1,0.00438,0.0,0.70217]
[1777464933409,56.88,77358.79,0.1,0.00446,0.0,0.7143]
[1777464937117,56.88,77373.29,0.1,0.00453,0.0,0.72319]
[1777464941147,56.88,77360.55,0.1,0.00447,0.0,0.71538]
[1777464946182,56.88,77361.5,0.1,0.00448,0.0,0.71596]
[1777464949204,56.88,77347.86,0.1,0.00442,0.0,0.70766]
[1777464954240,56.88,77351.08,0.1,0.00443,0.0,0.70961]
[1777464958269,56.88,77364.79,0.1,0.00449,0.0,0.71797]
[1777464963306,56.88,77362.65,0.1,0.00448,0.0,0.71666]
[1777464968341,56.88,77356.77,0.1,0.00446,0.0,0.71307]
[1777464974382,56.88,77355.15,0.1,0.00445,0.0,0.71208]
[1777464977416,56.88,77340.6,0.1,0.00439,0.0,0.70328]
[1777464981444,56.88,77327.46,0.1,0.00433,0.0,0.69541]
[1777464983458,56.88,77313.58,0.1,0.00428,0.0,0.68717]
[1777464988494,56.88,77314.5,0.1,0.00428,0.0,0.68771]
[1777464993527,56.88,77321.23,0.1,0.0043,0.0,0.69064]
[1777464998566,56.88,77323.4,0.1,0.00431,0.0,0.69193]
[1777465003601,56.88,77326.05,0.1,0.00432,0.0,0.69351]
[1777465008637,56.88,77325.1,0.1,0.00432,0.0,0.69294]
[1777465013671,56.88,77319.42,0.1,0.00429,0.0,0.68957]
[1777465017699,56.88,77305.1,0.1,0.00424,0.0,0.68113]
[1777465022735,56.88,77292.15,0.1,0.00418,0.0,0.67358]
[1777465027770,56.88,77296.49,0.1,0.0042,0.0,0.6761]
[1777465031798,56.88,77323.74,0.1,0.00431,0.0,0.69213]
[1777465036834,56.88,77327.82,0.1,0.00433,0.0,0.69456]
[1777465041905,56.88,77318.27,0.1,0.00429,0.0,0.68889]
[1777465046912,56.88,77318.26,0.1,0.00429,0.0,0.68888]
[1777465051948,56.88,77318.8,0.1,0.00429,0.0,0.68815]
[1777465056983,56.88,77318.64,0.1,0.00428,0.0,0.68806]
[1777465062022,56.88,77324.32,0.1,0.00431,0.0,0.69142]
[1777465067058,56.88,77327.23,0.1,0.00432,0.0,0.69315]
[1777465072094,56.88,77329.55,0.1,0.00433,0.0,0.69453]
[1777465077134,56.88,77328.16,0.1,0.00432,0.0,0.6937]
[1777465082168,56.88,77320.57,0.1,0.00429,0.0,0.6892]
[1777465087203,56.88,77323.96,0.1,0.00431,0.0,0.69121]
[1777465092238,56.88,77326.32,0.1,0.00432,0.0,0.69261]
[1777465097274,56.88,77329.36,0.1,0.00433,0.0,0.69442]
[1777465102307,56.88,77324.15,0.1,0.00431,0.0,0.69132]
[1777465107344,56.88,77306.05,0.1,0.00423,0.0,0.68065]
[1777465112379,56.88,77321.31,0.1,0.00429,0.0,0.68858]
[1777465117414,56.88,77314.29,0.1,0.00426,0.0,0.68444]
[1777465122449,56.88,77312.46,0.1,0.00425,0.0,0.68336]
[1777465127484,56.88,77318.48,0.1,0.00428,0.0,0.68691]
[1777465132519,56.88,77317.65,0.1,0.00427,0.0,0.68642]
[1777465137555,56.88,77305.71,0.1,0.00423,0.0,0.67941]
[1777465142590,56.88,77311.43,0.1,0.00425,0.0,0.68276]
[1777465147625,56.88,77317.32,0.1,0.00427,0.0,0.68623]
[1777465152661,56.88,77315.73,0.1,0.00427,0.0,0.68529]
[1777465158703,56.88,77316.39,0.1,0.00427,0.0,0.68568]
[1777465163737,56.88,77316.48,0.1,0.00427,0.0,0.68573]
[1777465168774,56.88,77312.16,0.1,0.00425,0.0,0.68319]
[1777465173807,56.88,77309.08,0.1,0.00423,0.0,0.68034]
[1777465178842,56.88,77294.21,0.1,0.00417,0.0,0.67167]
[1777465183877,56.88,77290.56,0.1,0.00416,0.0,0.66956]
[1777465188670,56.88,77278.43,0.1,0.00411,0.0,0.66258]
[1777465188772,56.88,77273.48,0.1,0.00409,0.0,0.65975]
[1777465189915,56.88,77273.48,0.1,0.00409,0.0,0.65975]
[1777465189978,56.88,77269.42,0.1,0.00408,0.0,0.65744]
[1777465195244,56.88,77268.75,0.1,0.00407,0.0,0.65706]
[1777465200997,56.88,77268.86,0.1,0.00407,0.0,0.65712]
[1777465204019,56.88,77247.47,0.1,0.00399,0.0,0.64505]
[1777465209054,56.88,77250.75,0.1,0.00401,0.0,0.64689]
[1777465214089,56.88,77248.48,0.1,0.004,0.0,0.64561]
[1777465219124,56.88,77248.96,0.1,0.004,0.0,0.64588]
[1777465222145,56.88,77232.78,0.1,0.00394,0.0,0.63686]
[1777465227192,56.88,77221.63,0.1,0.0039,0.0,0.63071]
[1777465229205,56.88,77202.6,0.1,0.00382,0.0,0.62033]
[1777465231237,56.88,77180.88,0.1,0.00374,0.0,0.6077]
[1777465232254,56.88,77163.21,0.1,0.00368,0.0,0.59836]
[1777465233243,56.88,77150.2,0.1,0.00363,0.0,0.59155]
[1777465237280,56.88,77134.23,0.1,0.00358,0.0,0.58329]
[1777465242351,56.88,77118.44,0.1,0.00352,0.0,0.57522]
[1777465247387,56.88,77102.44,0.1,0.00347,0.0,0.56714]
[1777465248395,56.88,77087.93,0.1,0.00342,0.0,0.5599]
[1777465250411,56.88,77072.03,0.1,0.00337,0.0,0.55205]
[1777465253429,56.88,77054.06,0.1,0.00331,0.0,0.54329]
[1777465258463,56.88,77056.55,0.1,0.00332,0.0,0.5445]
[1777465259472,56.88,77073.07,0.1,0.00337,0.0,0.55256]
[1777465260481,56.88,77094.32,0.1,0.00344,0.0,0.56308]
[1777465262511,56.88,77111.2,0.1,0.0035,0.0,0.57155]
[1777465265822,56.88,77130.51,0.1,0.00356,0.0,0.58138]
[1777465271561,56.88,77142.11,0.1,0.0036,0.0,0.58736]
[1777465276603,56.88,77154.7,0.1,0.00365,0.0,0.5939]
[1777465281637,56.88,77158.97,0.1,0.00366,0.0,0.59613]
[1777465286669,56.88,77151.08,0.1,0.00363,0.0,0.59201]
[1777465291708,56.88,77160.14,0.1,0.00366,0.0,0.5958]
[1777465296742,56.88,77153.12,0.1,0.00364,0.0,0.59213]
[1777465301778,56.88,77152.48,0.1,0.00363,0.0,0.5918]
[1777465306811,56.88,77157.23,0.1,0.00365,0.0,0.59428]
[1777465311846,56.88,77163.83,0.1,0.00367,0.0,0.59773]
[1777465313867,56.88,77146.37,0.1,0.00361,0.0,0.58863]
[1777465318894,56.88,77134.7,0.1,0.00357,0.0,0.58261]
[1777465323930,56.88,77141.18,0.1,0.00359,0.0,0.58594]
[1777465328965,56.88,77136.16,0.1,0.00358,0.0,0.58336]
[1777465334000,56.88,77137.29,0.1,0.00358,0.0,0.58394]
[1777465336026,56.88,77117.08,0.1,0.00351,0.0,0.57361]
[1777465337893,56.88,77115.62,0.1,0.00351,0.0,0.57287]
[1777465338041,56.88,77114.34,0.1,0.0035,0.0,0.57223]
[1777465338785,56.88,77114.34,0.1,0.0035,0.0,0.57223]
[1777465339046,56.88,77095.7,0.1,0.00344,0.0,0.56286]
[1777465340061,56.88,77070.29,0.1,0.00335,0.0,0.55031]
[1777465344618,56.88,77064.17,0.1,0.00333,0.0,0.54732]
[1777465344780,56.88,77056.06,0.1,0.00331,0.0,0.54338]
[1777465345618,56.88,77056.06,0.1,0.00331,0.0,0.54338]
[1777465345622,56.88,77036.14,0.1,0.00324,0.0,0.53381]
[1777465351134,56.88,77031.62,0.1,0.00323,0.0,0.53079]
[1777465354705,56.88,77026.11,0.1,0.00321,0.0,0.52818]
[1777465354802,56.88,77044.88,0.1,0.00327,0.0,0.53712]
[1777465355808,56.88,77044.88,0.1,0.00327,0.0,0.53712]
[1777465355815,56.88,77034.23,0.1,0.00323,0.0,0.53203]
[1777465360161,56.88,77039.12,0.1,0.00325,0.0,0.53436]
[1777465360267,56.88,77030.86,0.1,0.00322,0.0,0.53043]
[1777465361219,56.88,77030.86,0.1,0.00322,0.0,0.53043]
[1777465362237,56.88,77009.32,0.1,0.00316,0.0,0.5203]
[1777465363238,56.88,76976.1,0.1,0.00305,0.0,0.505]
[1777465364245,56.88,76948.15,0.1,0.00297,0.0,0.49243]
[1777465368290,56.88,76965.05,0.1,0.00302,0.0,0.5]
[1777465369291,56.88,76982.44,0.1,0.00307,0.0,0.50789]
[1777465370329,56.88,77007.16,0.1,0.00315,0.0,0.51929]
[1777465371309,56.88,77026.09,0.1,0.00321,0.0,0.52818]
[1777465373332,56.88,77044.2,0.1,0.00327,0.0,0.53679]
[1777465375876,56.88,77047.11,0.1,0.00327,0.0,0.53819]
[1777465375919,56.88,77038.23,0.1,0.00325,0.0,0.53394]
[1777465376754,56.88,77038.23,0.1,0.00325,0.0,0.53394]
[1777465376785,56.88,77003.56,0.1,0.00314,0.0,0.51762]
[1777465378426,56.88,76989.49,0.1,0.00309,0.0,0.51112]
[1777465382465,56.88,77004.58,0.1,0.00314,0.0,0.51809]
[1777465383470,56.88,77033.15,0.1,0.00323,0.0,0.53152]
[1777465384477,56.88,77051.46,0.1,0.00329,0.0,0.54028]
[1777465389514,56.88,77055.85,0.1,0.0033,0.0,0.5424]
[1777465392538,56.88,77071.34,0.1,0.00335,0.0,0.54993]
[1777465393545,56.88,77089.78,0.1,0.00341,0.0,0.55901]
[1777465395556,56.88,77103.66,0.1,0.00346,0.0,0.56594]
[1777465400592,56.88,77099.09,0.1,0.00344,0.0,0.56365]
[1777465405626,56.88,77084.12,0.1,0.00339,0.0,0.55621]
[1777465410667,56.88,77082.38,0.1,0.00339,0.0,0.55535]
[1777465415709,56.88,77096.63,0.1,0.00343,0.0,0.56152]
[1777465420739,56.88,77091.32,0.1,0.00341,0.0,0.55888]
[1777465425773,56.88,77092.84,0.1,0.00342,0.0,0.55963]
[1777465426993,56.88,77078.69,0.1,0.00337,0.0,0.55264]
[1777465432823,56.88,77076.01,0.1,0.00336,0.0,0.55133]
[1777465437858,56.88,77068.35,0.1,0.00334,0.0,0.54758]
[1777465442893,56.88,77069.67,0.1,0.00334,0.0,0.54823]
[1777465444910,56.88,77053.3,0.1,0.00329,0.0,0.54029]
[1777465449943,56.88,77058.03,0.1,0.0033,0.0,0.54257]
[1777465454978,56.88,77066.89,0.1,0.00333,0.0,0.54687]
[1777465460014,56.88,77072.23,0.1,0.00335,0.0,0.54948]
[1777465464049,56.88,77084.77,0.1,0.00339,0.0,0.55564]
[1777465469085,56.88,77083.39,0.1,0.00339,0.0,0.55496]
[1777465474120,56.88,77083.88,0.1,0.00338,0.0,0.5543]
[1777465479155,56.88,77088.38,0.1,0.0034,0.0,0.55652]
[1777465484190,56.88,77094.04,0.1,0.00342,0.0,0.55933]
[1777465488221,56.88,77081.27,0.1,0.00337,0.0,0.55302]
[1777465493253,56.88,77083.09,0.1,0.00338,0.0,0.55391]
[1777465498288,56.88,77093.85,0.1,0.00342,0.0,0.55923]
[1777465503327,56.88,77087.78,0.1,0.0034,0.0,0.55623]
[1777465507558,56.88,77100.84,0.1,0.00344,0.0,0.56271]
[1777465512399,56.88,77114.49,0.1,0.00349,0.0,0.56956]
[1777465517628,56.88,77118.28,0.1,0.0035,0.0,0.57147]
[1777465523476,56.88,77107.98,0.1,0.00346,0.0,0.56628]
[1777465528512,56.88,77110.02,0.1,0.00347,0.0,0.56731]
[1777465533547,56.88,77111.34,0.1,0.00347,0.0,0.56706]
[1777465534554,56.88,77098.57,0.1,0.00343,0.0,0.56068]
[1777465536568,56.88,77074.61,0.1,0.00335,0.0,0.54886]
[1777465541603,56.88,77072.17,0.1,0.00334,0.0,0.54767]
[1777465546637,56.88,77063.5,0.1,0.00331,0.0,0.54346]
[1777465549659,56.88,77047.6,0.1,0.00326,0.0,0.5358]
[1777465554695,56.88,77052.54,0.1,0.00328,0.0,0.53817]
[1777465559729,56.88,77056.38,0.1,0.00329,0.0,0.54002]
[1777465562750,56.88,77069.14,0.1,0.00333,0.0,0.5462]
[1777465567979,56.88,77074.26,0.1,0.00335,0.0,0.54869]
[1777465573829,56.88,77077.5,0.1,0.00336,0.0,0.55028]
[1777465578864,56.88,77079.1,0.1,0.00336,0.0,0.55106]
[1777465583902,56.88,77082.41,0.1,0.00337,0.0,0.55269]
[1777465588937,56.88,77082.75,0.1,0.00337,0.0,0.55285]
[1777465593972,56.88,77086.58,0.1,0.00338,0.0,0.55384]
[1777465599007,56.88,77089.27,0.1,0.00339,0.0,0.55517]
[1777465602029,56.88,77102.51,0.1,0.00343,0.0,0.56173]
[1777465607072,56.88,77107.38,0.1,0.00345,0.0,0.56417]
[1777465612107,56.88,77105.54,0.1,0.00344,0.0,0.56325]
[1777465617142,56.88,77111.92,0.1,0.00347,0.0,0.56644]
[1777465622177,56.88,77111.3,0.1,0.00346,0.0,0.56613]
[1777465627212,56.88,77109.21,0.1,0.00346,0.0,0.56508]
[1777465632252,56.88,77107.92,0.1,0.00345,0.0,0.56444]
[1777465637282,56.88,77107.58,0.1,0.00345,0.0,0.56427]
[1777465642323,56.88,77112.18,0.1,0.00347,0.0,0.56657]
[1777465647358,56.88,77125.2,0.1,0.00351,0.0,0.57314]
[1777465650378,56.88,77137.8,0.1,0.00355,0.0,0.57956]
[1777465655413,56.88,77132.55,0.1,0.00353,0.0,0.57595]
[1777465657427,56.88,77119.89,0.1,0.00349,0.0,0.56954]
[1777465662462,56.88,77121.79,0.1,0.00349,0.0,0.5705]
[1777465667497,56.88,77133.78,0.1,0.00353,0.0,0.57658]
[1777465668698,56.88,77083.05,0.1,0.00336,0.0,0.55122]
[1777465671525,56.88,77068.83,0.1,0.00332,0.0,0.54428]
[1777465676561,56.88,77065.8,0.1,0.00331,0.0,0.54281]
[1777465681596,56.88,77068.45,0.1,0.00332,0.0,0.54409]
[1777465686632,56.88,77068.67,0.1,0.00332,0.0,0.5442]
[1777465690659,56.88,77082.8,0.1,0.00336,0.0,0.55109]
[1777465695694,56.88,77092.84,0.1,0.0034,0.0,0.55604]
[1777465700729,56.88,77092.55,0.1,0.0034,0.0,0.55589]
[1777465705764,56.88,77097.08,0.1,0.00341,0.0,0.55813]
[1777465710799,56.88,77099.35,0.1,0.00342,0.0,0.55926]
[1777465715835,56.88,77094.67,0.1,0.0034,0.0,0.55604]
[1777465720871,56.88,77100.56,0.1,0.00342,0.0,0.55896]
[1777465725906,56.88,77102.52,0.1,0.00342,0.0,0.55993]
[1777465730941,56.88,77102.58,0.1,0.00342,0.0,0.55996]
[1777465736983,56.88,77106.09,0.1,0.00344,0.0,0.56171]
[1777465742018,56.88,77106.86,0.1,0.00344,0.0,0.56209]
[1777465747053,56.88,77101.13,0.1,0.00342,0.0,0.55924]
[1777465752088,56.88,77101.63,0.1,0.00342,0.0,0.55949]
[1777465757123,56.88,77101.9,0.1,0.00342,0.0,0.55962]
[1777465762159,56.88,77101.9,0.1,0.00342,0.0,0.55962]
[1777465767193,56.88,77094.27,0.1,0.0034,0.0,0.55584]
[1777465772228,56.88,77097.21,0.1,0.0034,0.0,0.5564]
[1777465777263,56.88,77096.92,0.1,0.0034,0.0,0.55626]
[1777465782298,56.88,77096.3,0.1,0.0034,0.0,0.55595]
[1777465787334,56.88,77095.1,0.1,0.00339,0.0,0.55536]
[1777465792368,56.88,77094.93,0.1,0.00339,0.0,0.55527]
[1777465797405,56.88,77097.47,0.1,0.0034,0.0,0.55653]
[1777465802439,56.88,77101.64,0.1,0.00342,0.0,0.55859]
[1777465807475,56.88,77106.61,0.1,0.00343,0.0,0.56106]
[1777465812512,56.88,77106.38,0.1,0.00343,0.0,0.56095]
[1777465817548,56.88,77107.08,0.1,0.00343,0.0,0.5613]
[1777465818554,56.88,77093.21,0.1,0.00339,0.0,0.55442]
[1777465820588,56.88,77076.91,0.1,0.00333,0.0,0.54644]
[1777465822585,56.88,77062.89,0.1,0.00329,0.0,0.53965]
[1777465827617,56.88,77063.53,0.1,0.00329,0.0,0.53995]
[1777465832652,56.88,77061.86,0.1,0.00328,0.0,0.53827]
[1777465837687,56.88,77059.87,0.1,0.00327,0.0,0.53732]
[1777465842722,56.88,77060.02,0.1,0.00327,0.0,0.53739]
[1777465847760,56.88,77063.79,0.1,0.00329,0.0,0.5392]
[1777465852797,56.88,77061.67,0.1,0.00328,0.0,0.53818]
[1777465857827,56.88,77057.9,0.1,0.00327,0.0,0.53637]
[1777465862864,56.88,77045.11,0.1,0.00323,0.0,0.53027]
[1777465867898,56.88,77055.26,0.1,0.00326,0.0,0.53511]
[1777465872932,56.88,77054.27,0.1,0.00326,0.0,0.53463]
[1777465877967,56.88,77052.31,0.1,0.00325,0.0,0.5337]
[1777465883002,56.88,77050.35,0.1,0.00324,0.0,0.53276]
[1777465888038,56.88,77056.86,0.1,0.00326,0.0,0.53587]
[1777465893072,56.88,77074.89,0.1,0.00332,0.0,0.54368]
[1777465898108,56.88,77078.73,0.1,0.00333,0.0,0.54555]
[1777465903143,56.88,77081.29,0.1,0.00334,0.0,0.5468]
[1777465908178,56.88,77078.97,0.1,0.00333,0.0,0.54567]
[1777465910382,56.88,77092.07,0.1,0.00337,0.0,0.55207]
[1777465916234,56.88,77093.0,0.1,0.00338,0.0,0.55253]
[1777465921272,56.88,77093.46,0.1,0.00338,0.0,0.55276]
[1777465926304,56.88,77084.25,0.1,0.00335,0.0,0.54824]
[1777465929330,56.88,77071.34,0.1,0.00331,0.0,0.54197]
[1777465933358,56.88,77058.62,0.1,0.00326,0.0,0.53584]
[1777465938393,56.88,77053.89,0.1,0.00325,0.0,0.53358]
[1777465943428,56.88,77054.97,0.1,0.00325,0.0,0.5341]
[1777465948463,56.88,77047.9,0.1,0.00323,0.0,0.53073]
[1777465953499,56.88,77040.47,0.1,0.0032,0.0,0.52635]
[1777465955511,56.88,77025.6,0.1,0.00316,0.0,0.51937]
[1777465959541,56.88,77013.04,0.1,0.00312,0.0,0.51354]
[1777465964577,56.88,77014.72,0.1,0.00312,0.0,0.51431]
[1777465969613,56.88,77013.55,0.1,0.00312,0.0,0.51377]
[1777465974647,56.88,77017.81,0.1,0.00313,0.0,0.51575]
[1777465979718,56.88,77016.51,0.1,0.00313,0.0,0.51514]
[1777465984750,56.88,77018.57,0.1,0.00313,0.0,0.5161]
[1777465989785,56.88,77031.63,0.1,0.00317,0.0,0.52219]
[1777465994821,56.88,77022.27,0.1,0.00314,0.0,0.51782]
[1777465999858,56.88,77022.73,0.1,0.00315,0.0,0.51803]
[1777466004892,56.88,77013.61,0.1,0.00312,0.0,0.5138]
[1777466009927,56.88,77012.97,0.1,0.00312,0.0,0.51351]
[1777466011089,56.88,77000.83,0.1,0.00307,0.0,0.50709]
[1777466016976,56.88,76990.69,0.1,0.00304,0.0,0.50247]
[1777466022012,56.88,76988.99,0.1,0.00304,0.0,0.5017]
[1777466026040,56.88,76975.24,0.1,0.003,0.0,0.4955]
[1777466031240,56.88,76960.62,0.1,0.00295,0.0,0.48899]
[1777466037117,56.88,76957.12,0.1,0.00294,0.0,0.48744]
[1777466040138,56.88,76970.92,0.1,0.00298,0.0,0.49357]
[1777466043159,56.88,76945.46,0.1,0.00291,0.0,0.48231]
[1777466048194,56.88,76962.58,0.1,0.00296,0.0,0.48986]
[1777466053230,56.88,76969.42,0.1,0.00298,0.0,0.4929]
[1777466058264,56.88,76973.24,0.1,0.00299,0.0,0.49461]
[1777466061449,56.88,76986.99,0.1,0.00303,0.0,0.50079]
[1777466065315,56.88,76974.47,0.1,0.003,0.0,0.49516]
[1777466070350,56.88,76975.77,0.1,0.003,0.0,0.49574]
[1777466075385,56.88,76976.48,0.1,0.003,0.0,0.49524]
[1777466080420,56.88,76976.51,0.1,0.003,0.0,0.49525]
[1777466085463,56.88,76977.51,0.1,0.003,0.0,0.4957]
[1777466090501,56.88,76978.7,0.1,0.003,0.0,0.49623]
[1777466095533,56.88,76981.67,0.1,0.00301,0.0,0.49757]
[1777466100568,56.88,76988.11,0.1,0.00303,0.0,0.50047]
[1777466105603,56.88,76993.12,0.1,0.00305,0.0,0.50274]
[1777466110639,56.88,76995.69,0.1,0.00305,0.0,0.50391]
[1777466115674,56.88,77002.27,0.1,0.00307,0.0,0.5069]
[1777466118696,56.88,76989.36,0.1,0.00303,0.0,0.50103]
[1777466123732,56.88,76981.53,0.1,0.00301,0.0,0.4975]
[1777466128766,56.88,76984.87,0.1,0.00302,0.0,0.49901]
[1777466133812,56.88,76990.59,0.1,0.00303,0.0,0.50076]
[1777466138836,56.88,76998.91,0.1,0.00306,0.0,0.50454]
[1777466143870,56.88,76988.36,0.1,0.00303,0.0,0.49975]
[1777466148907,56.88,76987.33,0.1,0.00302,0.0,0.49929]
[1777466153941,56.88,77003.74,0.1,0.00307,0.0,0.50674]
[1777466155955,56.88,77020.22,0.1,0.00312,0.0,0.51432]
[1777466160993,56.88,77026.08,0.1,0.00314,0.0,0.51703]
[1777466166029,56.88,77031.85,0.1,0.00316,0.0,0.51972]
[1777466171065,56.88,77031.56,0.1,0.00316,0.0,0.51959]
[1777466172602,56.88,77031.56,0.1,0.00316,0.0,0.51959]
[1777466172647,56.88,77031.48,0.1,0.00316,0.0,0.51955]
[1777466174667,56.88,77031.48,0.1,0.00316,0.0,0.51955]
[1777466174734,56.88,77028.13,0.1,0.00315,0.0,0.51799]
[1777466178114,56.88,77015.49,0.1,0.00311,0.0,0.51213]
[1777466183153,56.88,77003.26,0.1,0.00307,0.0,0.50652]
[1777466188192,56.88,76999.84,0.1,0.00306,0.0,0.50496]
[1777466193220,56.88,76992.89,0.1,0.00304,0.0,0.50097]
[1777466198254,56.88,76990.43,0.1,0.00303,0.0,0.49986]
[1777466203289,56.88,76991.2,0.1,0.00303,0.0,0.50021]
[1777466208324,56.88,76985.82,0.1,0.00301,0.0,0.49778]
[1777466213360,56.88,76983.8,0.1,0.00301,0.0,0.49687]
[1777466218395,56.88,76981.19,0.1,0.003,0.0,0.4957]
[1777466223430,56.88,76980.52,0.1,0.003,0.0,0.4954]
[1777466226450,56.88,76993.49,0.1,0.00304,0.0,0.50124]
[1777466231485,56.88,77005.34,0.1,0.00307,0.0,0.50663]
[1777466235514,56.88,77018.68,0.1,0.00311,0.0,0.51276]
[1777466240549,56.88,77022.6,0.1,0.00313,0.0,0.51457]
[1777466244577,56.88,77008.72,0.1,0.00308,0.0,0.50818]
[1777466249612,56.88,77008.6,0.1,0.00308,0.0,0.50812]
[1777466254647,56.88,77010.36,0.1,0.00308,0.0,0.50809]
[1777466259683,56.88,77015.54,0.1,0.0031,0.0,0.51047]
[1777466264717,56.88,77023.08,0.1,0.00312,0.0,0.51394]
[1777466269752,56.88,77020.46,0.1,0.00311,0.0,0.51273]
[1777466274787,56.88,77034.73,0.1,0.00316,0.0,0.51936]
[1777466279822,56.88,77031.68,0.1,0.00315,0.0,0.51794]
[1777466284864,56.88,77030.9,0.1,0.00315,0.0,0.51757]
[1777466289892,56.88,77022.56,0.1,0.00312,0.0,0.5137]
[1777466294926,56.88,77024.36,0.1,0.00313,0.0,0.51454]
[1777466299963,56.88,77022.95,0.1,0.00312,0.0,0.51388]
[1777466305000,56.88,77017.91,0.1,0.00311,0.0,0.51156]
[1777466310035,56.88,77016.43,0.1,0.0031,0.0,0.51088]
[1777466315075,56.88,77014.62,0.1,0.00309,0.0,0.5092]
[1777466320109,56.88,77010.45,0.1,0.00308,0.0,0.50729]
[1777466325145,56.88,77015.73,0.1,0.00309,0.0,0.50971]
[1777466330180,56.88,77026.39,0.1,0.00313,0.0,0.51463]
[1777466335215,56.88,77032.92,0.1,0.00315,0.0,0.51766]
[1777466340250,56.88,77032.54,0.1,0.00315,0.0,0.51748]
[1777466345285,56.88,77035.9,0.1,0.00316,0.0,0.51905]
[1777466350321,56.88,77035.25,0.1,0.00315,0.0,0.51875]
[1777466355359,56.88,77031.74,0.1,0.00314,0.0,0.51711]
[1777466360391,56.88,77036.35,0.1,0.00316,0.0,0.51926]
[1777466365426,56.88,77035.5,0.1,0.00316,0.0,0.51886]
[1777466370461,56.88,77036.62,0.1,0.00316,0.0,0.51939]
[1777466375497,56.88,77051.76,0.1,0.0032,0.0,0.52563]
[1777466380532,56.88,77046.44,0.1,0.00318,0.0,0.52313]
[1777466385569,56.88,77048.92,0.1,0.00319,0.0,0.52429]
[1777466390604,56.88,77048.72,0.1,0.00319,0.0,0.5242]
[1777466396646,56.88,77050.02,0.1,0.0032,0.0,0.52481]
[1777466401682,56.88,77055.71,0.1,0.00321,0.0,0.5275]
[1777466406716,56.88,77063.15,0.1,0.00324,0.0,0.53103]
[1777466411752,56.88,77075.93,0.1,0.00328,0.0,0.53714]
[1777466416786,56.88,77092.57,0.1,0.00333,0.0,0.54519]
[1777466419807,56.88,77108.83,0.1,0.00339,0.0,0.55315]
[1777466424848,56.88,77099.42,0.1,0.00335,0.0,0.54853]
[1777466429886,56.88,77096.67,0.1,0.00335,0.0,0.54719]
[1777466434920,56.88,77101.47,0.1,0.00336,0.0,0.54864]
[1777466439954,56.88,77102.21,0.1,0.00336,0.0,0.549]
[1777466445001,56.88,77097.91,0.1,0.00334,0.0,0.5469]
[1777466450027,56.88,77099.54,0.1,0.00335,0.0,0.5477]
[1777466455066,56.88,77099.5,0.1,0.00335,0.0,0.54768]
[1777466460101,56.88,77099.09,0.1,0.00335,0.0,0.54748]
[1777466465136,56.88,77101.79,0.1,0.00336,0.0,0.5488]
[1777466470172,56.88,77102.47,0.1,0.00336,0.0,0.54913]
[1777466475209,56.88,77099.76,0.1,0.00335,0.0,0.5478]
[1777466480244,56.88,77103.03,0.1,0.00336,0.0,0.5494]
[1777466485279,56.88,77099.29,0.1,0.00335,0.0,0.54757]
[1777466490318,56.88,77112.42,0.1,0.00339,0.0,0.55402]
[1777466495348,56.88,77110.31,0.1,0.00338,0.0,0.55208]
[1777466500384,56.88,77108.63,0.1,0.00337,0.0,0.55126]
[1777466506427,56.88,77109.34,0.1,0.00338,0.0,0.55161]
[1777466511461,56.88,77096.63,0.1,0.00333,0.0,0.54539]
[1777466516495,56.88,77099.15,0.1,0.00334,0.0,0.54662]
[1777466521532,56.88,77104.12,0.1,0.00336,0.0,0.54905]
[1777466526566,56.88,77111.04,0.1,0.00338,0.0,0.55244]
[1777466531602,56.88,77111.6,0.1,0.00338,0.0,0.55272]
[1777466536635,56.88,77112.31,0.1,0.00339,0.0,0.55307]
[1777466541670,56.88,77113.44,0.1,0.00339,0.0,0.55363]
[1777466547713,56.88,77114.22,0.1,0.00339,0.0,0.55401]
[1777466552749,56.88,77114.42,0.1,0.00339,0.0,0.55321]
[1777466557784,56.88,77113.37,0.1,0.00338,0.0,0.55269]
[1777466562817,56.88,77114.44,0.1,0.00339,0.0,0.55322]
[1777466567852,56.88,77115.85,0.1,0.00339,0.0,0.55392]
[1777466572888,56.88,77122.57,0.1,0.00341,0.0,0.55724]
[1777466577923,56.88,77126.16,0.1,0.00343,0.0,0.55902]
[1777466582958,56.88,77124.7,0.1,0.00342,0.0,0.5583]
[1777466587993,56.88,77132.01,0.1,0.00345,0.0,0.56194]
[1777466594035,56.88,77131.85,0.1,0.00345,0.0,0.56186]
[1777466599076,56.88,77129.82,0.1,0.00344,0.0,0.56085]
[1777466605266,56.88,77124.01,0.1,0.00342,0.0,0.55796]
[1777466611160,56.88,77123.87,0.1,0.00341,0.0,0.55698]
[1777466616195,56.88,77119.1,0.1,0.0034,0.0,0.55462]
[1777466621230,56.88,77118.41,0.1,0.0034,0.0,0.55428]
[1777466626266,56.88,77113.3,0.1,0.00338,0.0,0.55176]
[1777466631300,56.88,77106.54,0.1,0.00336,0.0,0.54844]
[1777466636336,56.88,77107.35,0.1,0.00336,0.0,0.54884]
[1777466641370,56.88,77107.78,0.1,0.00336,0.0,0.54905]
[1777466646408,56.88,77115.81,0.1,0.00339,0.0,0.553]
[1777466651446,56.88,77116.1,0.1,0.00339,0.0,0.55314]
[1777466655470,56.88,77130.86,0.1,0.00344,0.0,0.56046]
[1777466660505,56.88,77126.29,0.1,0.00342,0.0,0.55818]
[1777466665539,56.88,77118.9,0.1,0.0034,0.0,0.55452]
[1777466670574,56.88,77119.01,0.1,0.0034,0.0,0.55458]
[1777466675761,56.88,77116.33,0.1,0.00338,0.0,0.55235]
[1777466681651,56.88,77110.45,0.1,0.00336,0.0,0.54946]
[1777466686685,56.88,77110.98,0.1,0.00337,0.0,0.54972]
[1777466691721,56.88,77114.04,0.1,0.00338,0.0,0.55123]
[1777466696755,56.88,77115.17,0.1,0.00338,0.0,0.55178]
[1777466701791,56.88,77114.54,0.1,0.00338,0.0,0.55147]
[1777466706827,56.88,77113.95,0.1,0.00338,0.0,0.55118]
[1777466710854,56.88,77128.68,0.1,0.00342,0.0,0.55847]
[1777466716041,56.88,77132.73,0.1,0.00344,0.0,0.56048]
[1777466722938,56.88,77128.93,0.1,0.00342,0.0,0.55859]
[1777466727972,56.88,77133.05,0.1,0.00344,0.0,0.56064]
[1777466733010,56.88,77133.96,0.1,0.00344,0.0,0.56019]
[1777466738042,56.88,77133.43,0.1,0.00343,0.0,0.55992]
[1777466743078,56.88,77134.43,0.1,0.00344,0.0,0.56042]
[1777466748113,56.88,77134.86,0.1,0.00344,0.0,0.56064]
[1777466753148,56.88,77136.87,0.1,0.00345,0.0,0.56164]
[1777466758183,56.88,77135.24,0.1,0.00344,0.0,0.56083]
[1777466763218,56.88,77134.71,0.1,0.00344,0.0,0.56056]
[1777466768253,56.88,77136.68,0.1,0.00345,0.0,0.56154]
[1777466773288,56.88,77134.22,0.1,0.00344,0.0,0.56032]
[1777466778324,56.88,77134.9,0.1,0.00344,0.0,0.56066]
[1777466783359,56.88,77129.51,0.1,0.00342,0.0,0.55797]
[1777466785373,56.88,77114.11,0.1,0.00337,0.0,0.55036]
[1777466790409,56.88,77112.48,0.1,0.00336,0.0,0.54957]
[1777466795443,56.88,77110.05,0.1,0.00335,0.0,0.54748]
[1777466800478,56.88,77114.78,0.1,0.00337,0.0,0.5498]
[1777466805517,56.88,77123.03,0.1,0.00339,0.0,0.55386]
[1777466810552,56.88,77126.29,0.1,0.00341,0.0,0.55547]
[1777466815587,56.88,77128.98,0.1,0.00341,0.0,0.5568]
[1777466820622,56.88,77137.76,0.1,0.00344,0.0,0.56117]
[1777466825657,56.88,77138.82,0.1,0.00345,0.0,0.5617]
[1777466830692,56.88,77138.59,0.1,0.00345,0.0,0.56159]
[1777466835728,56.88,77133.03,0.1,0.00343,0.0,0.55882]
[1777466840762,56.88,77138.39,0.1,0.00345,0.0,0.56149]
[1777466845799,56.88,77139.33,0.1,0.00345,0.0,0.56196]
[1777466850833,56.88,77139.45,0.1,0.00345,0.0,0.56202]
[1777466855869,56.88,77144.84,0.1,0.00346,0.0,0.5638]
[1777466861911,56.88,77145.95,0.1,0.00347,0.0,0.56436]
[1777466867097,56.88,77149.02,0.1,0.00348,0.0,0.5659]
[1777466872988,56.88,77149.96,0.1,0.00348,0.0,0.56638]
[1777466878023,56.88,77151.54,0.1,0.00348,0.0,0.56717]
[1777466883058,56.88,77150.35,0.1,0.00348,0.0,0.56657]
[1777466888093,56.88,77147.23,0.1,0.00347,0.0,0.565]
[1777466893127,56.88,77144.22,0.1,0.00346,0.0,0.56349]
[1777466898163,56.88,77141.75,0.1,0.00345,0.0,0.56226]
[1777466903198,56.88,77140.4,0.1,0.00345,0.0,0.56158]
[1777466908234,56.88,77142.51,0.1,0.00345,0.0,0.56264]
[1777466913269,56.88,77143.43,0.1,0.00345,0.0,0.56219]
[1777466918304,56.88,77142.69,0.1,0.00345,0.0,0.56182]
[1777466923341,56.88,77136.62,0.1,0.00343,0.0,0.55879]
[1777466928378,56.88,77126.04,0.1,0.00339,0.0,0.55354]
[1777466933411,56.88,77122.85,0.1,0.00338,0.0,0.55197]
[1777466938446,56.88,77122.73,0.1,0.00338,0.0,0.55191]
[1777466943482,56.88,77126.4,0.1,0.00339,0.0,0.55372]
[1777466948516,56.88,77127.28,0.1,0.0034,0.0,0.55416]
[1777466953552,56.88,77125.6,0.1,0.00339,0.0,0.55333]
[1777466958587,56.88,77128.4,0.1,0.0034,0.0,0.55471]
[1777466963622,56.88,77128.63,0.1,0.0034,0.0,0.55482]
[1777466967799,56.88,77107.72,0.1,0.00333,0.0,0.54456]
[1777466971682,56.88,77098.44,0.1,0.0033,0.0,0.53918]
[1777466976716,56.88,77097.34,0.1,0.00329,0.0,0.53864]
[1777466981748,56.88,77094.83,0.1,0.00329,0.0,0.53743]
[1777466986784,56.88,77088.61,0.1,0.00327,0.0,0.53445]
[1777466991818,56.88,77087.93,0.1,0.00326,0.0,0.53412]
[1777466996856,56.88,77088.39,0.1,0.00327,0.0,0.53434]
[1777467001890,56.88,77087.38,0.1,0.00326,0.0,0.53386]
[1777467002694,56.88,77087.38,0.1,0.00326,0.0,0.53386]
[1777467002898,56.88,77087.64,0.1,0.00326,0.0,0.53398]
[1777467003894,56.88,77087.64,0.1,0.00326,0.0,0.53398]
[1777467004912,56.88,77087.42,0.1,0.00326,0.0,0.53388]
[1777467009947,56.88,77088.94,0.1,0.00327,0.0,0.5346]
[1777467014983,56.88,77093.09,0.1,0.00328,0.0,0.5366]
[1777467020020,56.88,77103.7,0.1,0.00331,0.0,0.54172]
[1777467025055,56.88,77108.31,0.1,0.00333,0.0,0.54396]
[1777467030089,56.88,77109.62,0.1,0.00333,0.0,0.5446]
[1777467035125,56.88,77109.74,0.1,0.00333,0.0,0.54376]
[1777467040160,56.88,77110.25,0.1,0.00333,0.0,0.54401]
[1777467045194,56.88,77111.81,0.1,0.00334,0.0,0.54477]
[1777467050229,56.88,77118.19,0.1,0.00336,0.0,0.54789]
[1777467055264,56.88,77113.82,0.1,0.00334,0.0,0.54575]
[1777467060299,56.88,77109.48,0.1,0.00333,0.0,0.54364]
[1777467065334,56.88,77110.52,0.1,0.00333,0.0,0.54414]
[1777467070371,56.88,77115.38,0.1,0.00335,0.0,0.54651]
[1777467075405,56.88,77115.77,0.1,0.00335,0.0,0.5467]
[1777467080442,56.88,77116.7,0.1,0.00335,0.0,0.54716]
[1777467085477,56.88,77115.85,0.1,0.00335,0.0,0.54674]
[1777467090512,56.88,77129.42,0.1,0.00339,0.0,0.55341]
[1777467095547,56.88,77131.9,0.1,0.0034,0.0,0.55373]
[1777467100582,56.88,77135.85,0.1,0.00341,0.0,0.55569]
[1777467105619,56.88,77139.28,0.1,0.00342,0.0,0.55739]
[1777467110654,56.88,77150.16,0.1,0.00346,0.0,0.56282]
[1777467115688,56.88,77150.34,0.1,0.00346,0.0,0.56291]
[1777467120727,56.88,77149.31,0.1,0.00345,0.0,0.56239]
[1777467125760,56.88,77151.01,0.1,0.00346,0.0,0.56324]
[1777467130796,56.88,77146.21,0.1,0.00344,0.0,0.56084]
[1777467135830,56.88,77147.48,0.1,0.00345,0.0,0.56147]
[1777467140867,56.88,77150.08,0.1,0.00346,0.0,0.56278]
[1777467145902,56.88,77152.22,0.1,0.00346,0.0,0.56385]
[1777467150938,56.88,77154.45,0.1,0.00347,0.0,0.56497]
[1777467155973,56.88,77157.45,0.1,0.00348,0.0,0.56556]
[1777467161008,56.88,77153.71,0.1,0.00346,0.0,0.56368]
[1777467166043,56.88,77156.01,0.1,0.00347,0.0,0.56484]
[1777467171079,56.88,77156.04,0.1,0.00347,0.0,0.56485]
[1777467176113,56.88,77157.12,0.1,0.00348,0.0,0.56539]
[1777467181148,56.88,77155.57,0.1,0.00347,0.0,0.56462]
[1777467186183,56.88,77154.87,0.1,0.00347,0.0,0.56426]
[1777467191219,56.88,77154.8,0.1,0.00347,0.0,0.56423]
[1777467196253,56.88,77155.02,0.1,0.00347,0.0,0.56434]
[1777467201289,56.88,77153.16,0.1,0.00346,0.0,0.56341]
[1777467206323,56.88,77153.58,0.1,0.00346,0.0,0.56362]
[1777467211358,56.88,77154.2,0.1,0.00346,0.0,0.56301]
[1777467216393,56.88,77154.63,0.1,0.00346,0.0,0.56323]
[1777467221428,56.88,77152.54,0.1,0.00345,0.0,0.56218]
[1777467226463,56.88,77153.28,0.1,0.00346,0.0,0.56255]
[1777467231499,56.88,77156.24,0.1,0.00347,0.0,0.56404]
[1777467236533,56.88,77152.17,0.1,0.00345,0.0,0.562]
[1777467241569,56.88,77150.14,0.1,0.00345,0.0,0.56098]
[1777467246604,56.88,77148.76,0.1,0.00344,0.0,0.56029]
[1777467251639,56.88,77145.2,0.1,0.00343,0.0,0.55852]
[1777467256680,56.88,77136.27,0.1,0.0034,0.0,0.55409]
[1777467261715,56.88,77134.02,0.1,0.00339,0.0,0.55297]
[1777467266750,56.88,77134.04,0.1,0.00339,0.0,0.55298]
[1777467271785,56.88,77135.64,0.1,0.00339,0.0,0.55287]
[1777467276820,56.88,77130.36,0.1,0.00338,0.0,0.55027]
[1777467281855,56.88,77135.41,0.1,0.00339,0.0,0.55276]
[1777467286893,56.88,77136.32,0.1,0.0034,0.0,0.55321]
[1777467291925,56.88,77136.92,0.1,0.0034,0.0,0.5535]
[1777467295956,56.88,77117.47,0.1,0.00333,0.0,0.54396]
[1777467298977,56.88,77100.04,0.1,0.00328,0.0,0.53554]
[1777467304015,56.88,77098.73,0.1,0.00327,0.0,0.53491]
[1777467309050,56.88,77096.01,0.1,0.00326,0.0,0.5336]
[1777467314085,56.88,77093.81,0.1,0.00326,0.0,0.53255]
[1777467319120,56.88,77090.75,0.1,0.00325,0.0,0.53109]
[1777467324155,56.88,77086.8,0.1,0.00323,0.0,0.52921]
[1777467329190,56.88,77083.15,0.1,0.00322,0.0,0.52747]
[1777467334227,56.88,77082.54,0.1,0.00322,0.0,0.52632]
[1777467339262,56.88,77082.13,0.1,0.00321,0.0,0.52612]
[1777467344297,56.88,77082.43,0.1,0.00321,0.0,0.52626]
[1777467349332,56.88,77087.53,0.1,0.00323,0.0,0.52868]
[1777467354366,56.88,77088.44,0.1,0.00323,0.0,0.52911]
[1777467359401,56.88,77086.84,0.1,0.00323,0.0,0.52835]
[1777467364437,56.88,77087.23,0.1,0.00323,0.0,0.52854]
[1777467369472,56.88,77088.94,0.1,0.00324,0.0,0.52935]
[1777467374507,56.88,77089.49,0.1,0.00324,0.0,0.52961]
[1777467379542,56.88,77097.26,0.1,0.00326,0.0,0.53332]
[1777467384577,56.88,77099.23,0.1,0.00327,0.0,0.53427]
[1777467389613,56.88,77104.44,0.1,0.00329,0.0,0.53677]
[1777467394647,56.88,77101.63,0.1,0.00327,0.0,0.53454]
[1777467399683,56.88,77093.08,0.1,0.00324,0.0,0.53045]
[1777467404717,56.88,77091.68,0.1,0.00324,0.0,0.52978]
[1777467409752,56.88,77090.69,0.1,0.00324,0.0,0.52931]
[1777467415795,56.88,77091.36,0.1,0.00324,0.0,0.52963]
[1777467420993,56.88,77090.94,0.1,0.00324,0.0,0.52943]
[1777467425865,56.88,77104.16,0.1,0.00328,0.0,0.53575]
[1777467431065,56.88,77103.43,0.1,0.00328,0.0,0.5354]
[1777467436941,56.88,77103.17,0.1,0.00328,0.0,0.53528]
[1777467442984,56.88,77105.46,0.1,0.00328,0.0,0.53638]
[1777467448018,56.88,77106.27,0.1,0.00329,0.0,0.53677]
[1777467453054,56.88,77106.36,0.1,0.00328,0.0,0.53593]
[1777467458089,56.88,77112.12,0.1,0.0033,0.0,0.53871]
[1777467463124,56.88,77110.06,0.1,0.00329,0.0,0.53771]
[1777467468160,56.88,77107.12,0.1,0.00328,0.0,0.5363]
[1777467473196,56.88,77110.47,0.1,0.00329,0.0,0.53791]
[1777467478229,56.88,77109.53,0.1,0.00329,0.0,0.53746]
[1777467483265,56.88,77108.18,0.1,0.00329,0.0,0.53681]
[1777467488300,56.88,77098.87,0.1,0.00326,0.0,0.53234]
[1777467493335,56.88,77093.79,0.1,0.00324,0.0,0.52991]
[1777467498370,56.88,77090.08,0.1,0.00323,0.0,0.52815]
[1777467503405,56.88,77094.37,0.1,0.00324,0.0,0.53019]
[1777467508440,56.88,77093.82,0.1,0.00324,0.0,0.52993]
[1777467513476,56.88,77094.12,0.1,0.00324,0.0,0.5292]
[1777467518511,56.88,77094.89,0.1,0.00324,0.0,0.52956]
[1777467523551,56.88,77098.66,0.1,0.00325,0.0,0.53136]
[1777467528581,56.88,77095.65,0.1,0.00324,0.0,0.52993]
[1777467533616,56.88,77097.56,0.1,0.00325,0.0,0.53084]
[1777467538651,56.88,77096.33,0.1,0.00324,0.0,0.53025]
[1777467543686,56.88,77095.57,0.1,0.00324,0.0,0.52989]
[1777467548721,56.88,77093.84,0.1,0.00324,0.0,0.52906]
[1777467553757,56.88,77093.49,0.1,0.00323,0.0,0.5289]
[1777467558791,56.88,77092.83,0.1,0.00323,0.0,0.52858]
[1777467563826,56.88,77090.6,0.1,0.00323,0.0,0.52752]
[1777467568861,56.88,77089.45,0.1,0.00322,0.0,0.52698]
[1777467573896,56.88,77088.78,0.1,0.00321,0.0,0.52579]
[1777467578931,56.88,77089.51,0.1,0.00322,0.0,0.52614]
[1777467583968,56.88,77099.28,0.1,0.00325,0.0,0.53078]
[1777467589002,56.88,77095.19,0.1,0.00323,0.0,0.52883]
[1777467594037,56.88,77093.33,0.1,0.00323,0.0,0.52795]
[1777467600083,56.88,77092.26,0.1,0.00323,0.0,0.52744]
[1777467605114,56.88,77087.62,0.1,0.00321,0.0,0.52524]
[1777467610151,56.88,77101.53,0.1,0.00325,0.0,0.53185]
[1777467615185,56.88,77109.98,0.1,0.00328,0.0,0.53591]
[1777467620227,56.88,77113.99,0.1,0.00329,0.0,0.53784]
[1777467625262,56.88,77115.84,0.1,0.0033,0.0,0.53873]
[1777467630297,56.88,77116.31,0.1,0.0033,0.0,0.53896]
[1777467635332,56.88,77120.76,0.1,0.00331,0.0,0.54022]
[1777467640368,56.88,77102.61,0.1,0.00325,0.0,0.53149]
[1777467645406,56.88,77099.26,0.1,0.00324,0.0,0.5299]
[1777467650442,56.88,77099.61,0.1,0.00324,0.0,0.53006]
[1777467655476,56.88,77107.15,0.1,0.00327,0.0,0.53367]
[1777467660513,56.88,77110.21,0.1,0.00328,0.0,0.53513]
[1777467665546,56.88,77117.77,0.1,0.0033,0.0,0.53878]
[1777467669575,56.88,77137.09,0.1,0.00337,0.0,0.54818]
[1777467670582,56.88,77150.13,0.1,0.00341,0.0,0.55461]
[1777467675617,56.88,77149.89,0.1,0.00341,0.0,0.55449]
[1777467680656,56.88,77149.64,0.1,0.00341,0.0,0.55437]
[1777467685687,56.88,77139.71,0.1,0.00337,0.0,0.54947]
[1777467690721,56.88,77136.12,0.1,0.00336,0.0,0.54771]
[1777467695757,56.88,77132.03,0.1,0.00334,0.0,0.54481]
[1777467700791,56.88,77134.39,0.1,0.00335,0.0,0.54596]
[1777467705827,56.88,77142.14,0.1,0.00338,0.0,0.54976]
[1777467710863,56.88,77141.3,0.1,0.00337,0.0,0.54935]
[1777467715897,56.88,77147.39,0.1,0.00339,0.0,0.55235]
[1777467720931,56.88,77149.78,0.1,0.0034,0.0,0.55353]
[1777467725967,56.88,77151.73,0.1,0.00341,0.0,0.5545]
[1777467731001,56.88,77152.47,0.1,0.00341,0.0,0.55486]
[1777467736040,56.88,77140.2,0.1,0.00337,0.0,0.54881]
[1777467741074,56.88,77138.91,0.1,0.00337,0.0,0.54818]
[1777467746110,56.88,77137.41,0.1,0.00336,0.0,0.54744]
[1777467751144,56.88,77135.78,0.1,0.00335,0.0,0.54575]
[1777467756179,56.88,77135.47,0.1,0.00335,0.0,0.5456]
[1777467761215,56.88,77140.08,0.1,0.00336,0.0,0.54785]
[1777467763405,56.88,77159.67,0.1,0.00343,0.0,0.55753]
[1777467769271,56.88,77160.02,0.1,0.00343,0.0,0.55771]
[1777467774306,56.88,77160.64,0.1,0.00343,0.0,0.55801]
[1777467779341,56.88,77164.9,0.1,0.00345,0.0,0.56014]
[1777467784376,56.88,77158.76,0.1,0.00343,0.0,0.55708]
[1777467789410,56.88,77154.46,0.1,0.00341,0.0,0.55494]
[1777467794446,56.88,77151.88,0.1,0.0034,0.0,0.55367]
[1777467799481,56.88,77149.81,0.1,0.0034,0.0,0.55264]
[1777467804516,56.88,77147.8,0.1,0.00339,0.0,0.55165]
[1777467809550,56.88,77136.29,0.1,0.00335,0.0,0.546]
[1777467813758,56.88,77124.25,0.1,0.00331,0.0,0.53925]
[1777467820627,56.88,77123.69,0.1,0.00331,0.0,0.53898]
[1777467825663,56.88,77122.96,0.1,0.0033,0.0,0.53863]
[1777467830699,56.88,77119.06,0.1,0.00329,0.0,0.53674]
[1777467835733,56.88,77117.93,0.1,0.00329,0.0,0.5362]
[1777467840768,56.88,77110.5,0.1,0.00326,0.0,0.53263]
[1777467845809,56.88,77107.38,0.1,0.00325,0.0,0.53114]
[1777467850836,56.88,77106.48,0.1,0.00325,0.0,0.53071]
[1777467852854,56.88,77093.17,0.1,0.00321,0.0,0.52439]
[1777467858901,56.88,77088.29,0.1,0.00319,0.0,0.52209]
[1777467864108,56.88,77087.77,0.1,0.00319,0.0,0.52184]
[1777467869973,56.88,77086.83,0.1,0.00319,0.0,0.5214]
[1777467875010,56.88,77088.81,0.1,0.00319,0.0,0.52147]
[1777467880044,56.88,77090.67,0.1,0.00319,0.0,0.52234]
[1777467885078,56.88,77089.36,0.1,0.00319,0.0,0.52173]
[1777467890113,56.88,77091.65,0.1,0.0032,0.0,0.5228]
[1777467895148,56.88,77091.32,0.1,0.0032,0.0,0.52265]
[1777467900183,56.88,77085.16,0.1,0.00318,0.0,0.51975]
[1777467905218,56.88,77077.76,0.1,0.00315,0.0,0.51629]
[1777467910253,56.88,77078.78,0.1,0.00316,0.0,0.51677]
[1777467915288,56.88,77080.05,0.1,0.00316,0.0,0.51736]
[1777467920323,56.88,77085.95,0.1,0.00318,0.0,0.52012]
[1777467925357,56.88,77080.52,0.1,0.00316,0.0,0.51758]
[1777467931400,56.88,77080.54,0.1,0.00316,0.0,0.51673]
[1777467936435,56.88,77084.34,0.1,0.00317,0.0,0.51851]
[1777467941470,56.88,77060.99,0.1,0.0031,0.0,0.50768]
[1777467946507,56.88,77056.45,0.1,0.00308,0.0,0.50559]
[1777467951540,56.88,77046.18,0.1,0.00305,0.0,0.50091]
[1777467956575,56.88,77044.09,0.1,0.00305,0.0,0.49996]
[1777467961610,56.88,77040.32,0.1,0.00303,0.0,0.49825]
[1777467966645,56.88,77034.77,0.1,0.00302,0.0,0.49575]
[1777467971681,56.88,77025.16,0.1,0.00299,0.0,0.49143]
[1777467976716,56.88,77039.31,0.1,0.00303,0.0,0.49779]
[1777467981759,56.88,77038.29,0.1,0.00303,0.0,0.49733]
[1777467986788,56.88,77037.15,0.1,0.00302,0.0,0.49682]
[1777467991823,56.88,77037.34,0.1,0.00302,0.0,0.49607]
[1777467996859,56.88,77038.78,0.1,0.00302,0.0,0.49672]
[1777468001893,56.88,77044.79,0.1,0.00304,0.0,0.49944]
[1777468004915,56.88,77061.24,0.1,0.00309,0.0,0.50694]
[1777468009949,56.88,77074.56,0.1,0.00313,0.0,0.51309]
[1777468014985,56.88,77077.27,0.1,0.00314,0.0,0.51435]
[1777468019013,56.88,77077.59,0.1,0.00314,0.0,0.5145]
[1777468020024,56.88,77076.71,0.1,0.00314,0.0,0.51409]
[1777468025231,56.88,77069.24,0.1,0.00312,0.0,0.51063]
[1777468032111,56.88,77068.68,0.1,0.00312,0.0,0.51037]
[1777468037140,56.88,77071.21,0.1,0.00312,0.0,0.51154]
[1777468042175,56.88,77070.6,0.1,0.00312,0.0,0.51126]
[1777468047209,56.88,77072.75,0.1,0.00313,0.0,0.51225]
[1777468051245,56.88,77058.85,0.1,0.00308,0.0,0.505]
[1777468056273,56.88,77055.99,0.1,0.00307,0.0,0.50369]
[1777468061308,56.88,77041.46,0.1,0.00303,0.0,0.49709]
[1777468066343,56.88,77036.51,0.1,0.00301,0.0,0.49486]
[1777468071378,56.88,77030.35,0.1,0.00299,0.0,0.4921]
[1777468076412,56.88,77029.25,0.1,0.00299,0.0,0.49161]
[1777468082455,56.88,77029.41,0.1,0.00299,0.0,0.49168]
[1777468087491,56.88,77029.47,0.1,0.00299,0.0,0.49171]
[1777468092525,56.88,77034.6,0.1,0.00301,0.0,0.494]
[1777468097559,56.88,77038.62,0.1,0.00302,0.0,0.49581]
[1777468102611,56.88,77037.72,0.1,0.00302,0.0,0.49541]
[1777468107646,56.88,77037.8,0.1,0.00302,0.0,0.49544]
[1777468112681,56.88,77036.72,0.1,0.00301,0.0,0.49413]
[1777468117716,56.88,77032.65,0.1,0.003,0.0,0.4923]
[1777468122751,56.88,77032.5,0.1,0.003,0.0,0.49223]
[1777468127787,56.88,77031.49,0.1,0.00299,0.0,0.49178]
[1777468132823,56.88,77029.62,0.1,0.00299,0.0,0.49094]
[1777468137858,56.88,77027.71,0.1,0.00298,0.0,0.49009]
[1777468142898,56.88,77055.55,0.1,0.00306,0.0,0.50265]
[1777468147930,56.88,77064.15,0.1,0.00309,0.0,0.50658]
[1777468152965,56.88,77063.59,0.1,0.00309,0.0,0.50633]
[1777468158001,56.88,77060.83,0.1,0.00308,0.0,0.50506]
[1777468163035,56.88,77065.63,0.1,0.0031,0.0,0.50726]
[1777468168070,56.88,77064.6,0.1,0.00309,0.0,0.50679]
[1777468174112,56.88,77064.67,0.1,0.00309,0.0,0.50597]
[1777468179147,56.88,77065.0,0.1,0.00309,0.0,0.50613]
[1777468184182,56.88,77064.95,0.1,0.00309,0.0,0.5061]
[1777468189220,56.88,77060.94,0.1,0.00308,0.0,0.50427]
[1777468195263,56.88,77060.26,0.1,0.00307,0.0,0.50396]
[1777468202312,56.88,77060.32,0.1,0.00307,0.0,0.50398]
[1777468207348,56.88,77057.24,0.1,0.00306,0.0,0.50258]
[1777468212387,56.88,77059.55,0.1,0.00307,0.0,0.50363]
[1777468217418,56.88,77061.32,0.1,0.00308,0.0,0.50444]
[1777468222452,56.88,77060.3,0.1,0.00307,0.0,0.50397]
[1777468227487,56.88,77059.51,0.1,0.00307,0.0,0.50361]
[1777468232522,56.88,77059.17,0.1,0.00307,0.0,0.50261]
[1777468237557,56.88,77059.83,0.1,0.00307,0.0,0.50291]
[1777468242592,56.88,77059.65,0.1,0.00307,0.0,0.50283]
[1777468247627,56.88,77059.39,0.1,0.00307,0.0,0.50271]
[1777468252663,56.88,77058.3,0.1,0.00306,0.0,0.50222]
[1777468257698,56.88,77058.61,0.1,0.00306,0.0,0.50236]
[1777468262735,56.88,77062.36,0.1,0.00308,0.0,0.50407]
[1777468267774,56.88,77065.69,0.1,0.00309,0.0,0.50559]
[1777468272806,56.88,77062.8,0.1,0.00308,0.0,0.50427]
[1777468278847,56.88,77064.47,0.1,0.00308,0.0,0.50504]
[1777468283882,56.88,77064.87,0.1,0.00308,0.0,0.50522]
[1777468288917,56.88,77065.39,0.1,0.00308,0.0,0.50546]
[1777468293953,56.88,77066.33,0.1,0.00308,0.0,0.50504]
[1777468298988,56.88,77065.54,0.1,0.00308,0.0,0.50468]
[1777468304031,56.88,77065.87,0.1,0.00308,0.0,0.50483]
[1777468307196,56.88,77085.01,0.1,0.00314,0.0,0.51366]
[1777468313086,56.88,77094.13,0.1,0.00317,0.0,0.51791]
[1777468318121,56.88,77096.63,0.1,0.00318,0.0,0.51908]
[1777468323155,56.88,77100.8,0.1,0.00319,0.0,0.52104]
[1777468328191,56.88,77104.73,0.1,0.0032,0.0,0.52289]
[1777468333224,56.88,77104.86,0.1,0.0032,0.0,0.52295]
[1777468338260,56.88,77105.75,0.1,0.00321,0.0,0.52337]
[1777468343295,56.88,77108.59,0.1,0.00321,0.0,0.52472]
[1777468348332,56.88,77108.98,0.1,0.00322,0.0,0.5249]
[1777468353366,56.88,77111.34,0.1,0.00322,0.0,0.52515]
[1777468358402,56.88,77116.0,0.1,0.00323,0.0,0.52736]
[1777468363437,56.88,77121.8,0.1,0.00325,0.0,0.53012]
[1777468368473,56.88,77123.9,0.1,0.00326,0.0,0.53112]
[1777468373512,56.88,77124.92,0.1,0.00326,0.0,0.53161]
[1777468378543,56.88,77128.5,0.1,0.00327,0.0,0.53333]
[1777468383578,56.88,77128.35,0.1,0.00327,0.0,0.53326]
[1777468388613,56.88,77129.0,0.1,0.00327,0.0,0.53357]
[1777468393648,56.88,77129.37,0.1,0.00328,0.0,0.53375]
[1777468398683,56.88,77129.52,0.1,0.00328,0.0,0.53382]
[1777468403717,56.88,77126.11,0.1,0.00326,0.0,0.53218]
[1777468408753,56.88,77125.52,0.1,0.00326,0.0,0.5319]
[1777468413788,56.88,77128.66,0.1,0.00327,0.0,0.53252]
[1777468418823,56.88,77123.26,0.1,0.00325,0.0,0.52994]
[1777468423858,56.88,77120.98,0.1,0.00324,0.0,0.52885]
[1777468429900,56.88,77119.76,0.1,0.00324,0.0,0.52827]
[1777468434935,56.88,77117.95,0.1,0.00323,0.0,0.52741]
[1777468439971,56.88,77117.43,0.1,0.00323,0.0,0.52716]
[1777468446012,56.88,77116.21,0.1,0.00323,0.0,0.52658]
[1777468451047,56.88,77115.31,0.1,0.00323,0.0,0.52615]
[1777468456082,56.88,77114.71,0.1,0.00322,0.0,0.52587]
[1777468461118,56.88,77114.77,0.1,0.00322,0.0,0.5259]
[1777468466153,56.88,77122.4,0.1,0.00325,0.0,0.52953]
[1777468471189,56.88,77116.54,0.1,0.00322,0.0,0.52586]
[1777468473201,56.88,77130.77,0.1,0.00327,0.0,0.53265]
[1777468478404,56.88,77131.0,0.1,0.00327,0.0,0.53276]
[1777468484279,56.88,77130.22,0.1,0.00327,0.0,0.53239]
[1777468489314,56.88,77131.84,0.1,0.00327,0.0,0.53316]
[1777468496366,56.88,77129.4,0.1,0.00326,0.0,0.53199]
[1777468501400,56.88,77134.91,0.1,0.00328,0.0,0.53464]
[1777468506436,56.88,77135.27,0.1,0.00328,0.0,0.53481]
[1777468511471,56.88,77135.45,0.1,0.00328,0.0,0.5349]
[1777468516507,56.88,77136.29,0.1,0.00329,0.0,0.5353]
[1777468521543,56.88,77137.6,0.1,0.00329,0.0,0.53593]
[1777468526577,56.88,77147.62,0.1,0.00332,0.0,0.54078]
[1777468531612,56.88,77151.87,0.1,0.00333,0.0,0.54196]
[1777468536646,56.88,77155.29,0.1,0.00334,0.0,0.54362]
[1777468541688,56.88,77164.1,0.1,0.00337,0.0,0.54794]
[1777468544707,56.88,77151.16,0.1,0.00333,0.0,0.54161]
[1777468549743,56.88,77144.09,0.1,0.00331,0.0,0.53818]
[1777468554778,56.88,77141.89,0.1,0.0033,0.0,0.53712]
[1777468559813,56.88,77141.53,0.1,0.0033,0.0,0.53694]
[1777468565855,56.88,77141.37,0.1,0.0033,0.0,0.53687]
[1777468570890,56.88,77141.12,0.1,0.0033,0.0,0.53674]
[1777468575925,56.88,77151.95,0.1,0.00333,0.0,0.542]
[1777468580960,56.88,77151.67,0.1,0.00333,0.0,0.54186]
[1777468586000,56.88,77147.23,0.1,0.00332,0.0,0.5397]
[1777468591035,56.88,77147.5,0.1,0.00331,0.0,0.53894]
[1777468596070,56.88,77146.72,0.1,0.00331,0.0,0.53856]
[1777468601111,56.88,77147.46,0.1,0.00331,0.0,0.53892]
[1777468606146,56.88,77147.13,0.1,0.00331,0.0,0.53876]
[1777468612187,56.88,77147.35,0.1,0.00331,0.0,0.53887]
[1777468617223,56.88,77135.8,0.1,0.00327,0.0,0.5333]
[1777468622258,56.88,77138.17,0.1,0.00328,0.0,0.53444]
[1777468627292,56.88,77137.71,0.1,0.00328,0.0,0.53421]
[1777468632328,56.88,77148.07,0.1,0.00331,0.0,0.53922]
[1777468637364,56.88,77149.92,0.1,0.00332,0.0,0.54011]
[1777468642397,56.88,77156.35,0.1,0.00334,0.0,0.54324]
[1777468647433,56.88,77160.05,0.1,0.00335,0.0,0.54505]
[1777468652468,56.88,77162.75,0.1,0.00336,0.0,0.54547]
[1777468657503,56.88,77163.53,0.1,0.00336,0.0,0.54585]
[1777468662539,56.88,77160.66,0.1,0.00335,0.0,0.54445]
[1777468667575,56.88,77161.7,0.1,0.00335,0.0,0.54496]
[1777468672610,56.88,77160.69,0.1,0.00335,0.0,0.54446]
[1777468677645,56.88,77161.03,0.1,0.00335,0.0,0.54463]
[1777468682685,56.88,77162.69,0.1,0.00336,0.0,0.54544]
[1777468687716,56.88,77162.03,0.1,0.00336,0.0,0.54512]
[1777468692751,56.88,77163.82,0.1,0.00336,0.0,0.546]
[1777468697792,56.88,77173.0,0.1,0.00339,0.0,0.55051]
[1777468702821,56.88,77175.37,0.1,0.0034,0.0,0.55168]
[1777468707855,56.88,77178.16,0.1,0.00341,0.0,0.55306]
[1777468712892,56.88,77182.73,0.1,0.00342,0.0,0.55442]
[1777468717926,56.88,77185.85,0.1,0.00343,0.0,0.55597]
[1777468722961,56.88,77180.6,0.1,0.00341,0.0,0.55336]
[1777468727996,56.88,77180.49,0.1,0.00341,0.0,0.55331]
[1777468733031,56.88,77175.64,0.1,0.0034,0.0,0.55091]
[1777468738066,56.88,77171.09,0.1,0.00338,0.0,0.54866]
[1777468743101,56.88,77166.36,0.1,0.00336,0.0,0.54634]
[1777468748137,56.88,77165.76,0.1,0.00336,0.0,0.54605]
[1777468753171,56.88,77166.48,0.1,0.00336,0.0,0.5464]
[1777468758206,56.88,77171.87,0.1,0.00338,0.0,0.54905]
[1777468763241,56.88,77174.27,0.1,0.00339,0.0,0.55023]
[1777468768276,56.88,77173.42,0.1,0.00339,0.0,0.54981]
[1777468773311,56.88,77161.97,0.1,0.00334,0.0,0.54329]
[1777468778346,56.88,77157.9,0.1,0.00333,0.0,0.54131]
[1777468783382,56.88,77151.97,0.1,0.00331,0.0,0.53843]
[1777468788424,56.88,77139.1,0.1,0.00327,0.0,0.53223]
[1777468789428,56.88,77107.62,0.1,0.00317,0.0,0.51731]
[1777468794463,56.88,77100.42,0.1,0.00315,0.0,0.51395]
[1777468799498,56.88,77092.23,0.1,0.00312,0.0,0.51015]
[1777468800665,56.88,77067.35,0.1,0.00305,0.0,0.49876]
[1777468804534,56.88,77045.44,0.1,0.00298,0.0,0.4889]
[1777468808562,56.88,77030.55,0.1,0.00294,0.0,0.4823]
[1777468809577,56.88,77014.12,0.1,0.00289,0.0,0.4751]
[1777468812597,56.88,77036.54,0.1,0.00295,0.0,0.48495]
[1777468814611,56.88,77053.99,0.1,0.003,0.0,0.49273]
[1777468819646,56.88,77066.29,0.1,0.00304,0.0,0.49827]
[1777468822666,56.88,77051.33,0.1,0.003,0.0,0.49153]
[1777468826696,56.88,77035.71,0.1,0.00295,0.0,0.48458]
[1777468828710,56.88,77021.86,0.1,0.00291,0.0,0.47848]
[1777468833746,56.88,77028.63,0.1,0.00292,0.0,0.48063]
[1777468838782,56.88,77038.27,0.1,0.00295,0.0,0.48489]
[1777468843815,56.88,77032.47,0.1,0.00294,0.0,0.48233]
[1777468848850,56.88,77029.08,0.1,0.00293,0.0,0.48083]
[1777468853887,56.88,77028.71,0.1,0.00293,0.0,0.48067]
[1777468858920,56.88,77034.19,0.1,0.00294,0.0,0.48308]
[1777468863974,56.88,77032.14,0.1,0.00294,0.0,0.48218]
[1777468869009,56.88,77030.58,0.1,0.00293,0.0,0.48149]
[1777468871164,56.88,77044.02,0.1,0.00297,0.0,0.48744]
[1777468877065,56.88,77057.0,0.1,0.00301,0.0,0.49324]
[1777468882100,56.88,77054.95,0.1,0.003,0.0,0.49232]
[1777468887139,56.88,77051.11,0.1,0.00299,0.0,0.4906]
[1777468892170,56.88,77053.38,0.1,0.00299,0.0,0.49079]
[1777468897206,56.88,77056.38,0.1,0.003,0.0,0.49213]
[1777468902240,56.88,77054.35,0.1,0.003,0.0,0.49122]
[1777468907276,56.88,77054.37,0.1,0.003,0.0,0.49123]
[1777468912311,56.88,77057.35,0.1,0.003,0.0,0.49257]
[1777468917346,56.88,77068.06,0.1,0.00304,0.0,0.4974]
[1777468922382,56.88,77060.66,0.1,0.00301,0.0,0.49406]
[1777468927416,56.88,77060.92,0.1,0.00302,0.0,0.49417]
[1777468932451,56.88,77050.15,0.1,0.00298,0.0,0.48934]
[1777468937486,56.88,77054.7,0.1,0.003,0.0,0.49138]
[1777468942521,56.88,77052.89,0.1,0.00299,0.0,0.49057]
[1777468947556,56.88,77051.78,0.1,0.00299,0.0,0.49007]
[1777468952591,56.88,77050.37,0.1,0.00298,0.0,0.48861]
[1777468957626,56.88,77046.53,0.1,0.00297,0.0,0.4869]
[1777468962661,56.88,77042.4,0.1,0.00296,0.0,0.48507]
[1777468967699,56.88,77034.66,0.1,0.00293,0.0,0.48165]
[1777468972731,56.88,77033.16,0.1,0.00293,0.0,0.48099]
[1777468977766,56.88,77031.86,0.1,0.00292,0.0,0.48042]
[1777468982801,56.88,77026.03,0.1,0.00291,0.0,0.47786]
[1777468987836,56.88,77020.99,0.1,0.00289,0.0,0.47566]
[1777468992013,56.88,77004.83,0.1,0.00285,0.0,0.46866]
[1777468997907,56.88,76994.61,0.1,0.00282,0.0,0.46428]
[1777469002941,56.88,76993.56,0.1,0.00281,0.0,0.46384]
[1777469007977,56.88,76982.1,0.1,0.00278,0.0,0.45897]
[1777469013011,56.88,76983.42,0.1,0.00278,0.0,0.45874]
[1777469018048,56.88,76985.29,0.1,0.00279,0.0,0.45953]
[1777469023085,56.88,76991.88,0.1,0.0028,0.0,0.46233]
[1777469028114,56.88,76989.04,0.1,0.0028,0.0,0.46112]
[1777469033151,56.88,76989.15,0.1,0.0028,0.0,0.46117]
[1777469038194,56.88,76989.45,0.1,0.0028,0.0,0.46129]
[1777469043224,56.88,76985.39,0.1,0.00279,0.0,0.45957]
[1777469048260,56.88,76978.61,0.1,0.00277,0.0,0.45671]
[1777469053293,56.88,76982.07,0.1,0.00278,0.0,0.45817]
[1777469058329,56.88,76982.13,0.1,0.00278,0.0,0.4582]
[1777469062509,56.88,76955.33,0.1,0.0027,0.0,0.447]
[1777469068404,56.88,76940.93,0.1,0.00266,0.0,0.44109]
[1777469071426,56.88,76930.17,0.1,0.00263,0.0,0.43595]
[1777469076461,56.88,76932.56,0.1,0.00264,0.0,0.43692]
[1777469081496,56.88,76928.57,0.1,0.00263,0.0,0.43531]
[1777469086551,56.88,76923.72,0.1,0.00261,0.0,0.43335]
[1777469091580,56.88,76927.86,0.1,0.00262,0.0,0.43502]
[1777469094602,56.88,76914.66,0.1,0.00259,0.0,0.42972]
[1777469099653,56.88,76911.38,0.1,0.00258,0.0,0.42841]
[1777469100655,56.88,76894.37,0.1,0.00254,0.0,0.42168]
[1777469101659,56.88,76881.71,0.1,0.0025,0.0,0.41673]
[1777469104685,56.88,76861.44,0.1,0.00245,0.0,0.40891]
[1777469109723,56.88,76868.53,0.1,0.00247,0.0,0.41163]
[1777469111736,56.88,76882.83,0.1,0.00251,0.0,0.41716]
[1777469114761,56.88,76906.7,0.1,0.00257,0.0,0.42655]
[1777469115764,56.88,76919.57,0.1,0.0026,0.0,0.43168]
[1777469116775,56.88,76932.82,0.1,0.00264,0.0,0.43702]
[1777469121808,56.88,76929.08,0.1,0.00263,0.0,0.43551]
[1777469126844,56.88,76934.64,0.1,0.00264,0.0,0.43776]
[1777469131877,56.88,76933.59,0.1,0.00264,0.0,0.43658]
[1777469136913,56.88,76921.65,0.1,0.0026,0.0,0.43176]
[1777469141949,56.88,76914.04,0.1,0.00258,0.0,0.42872]
[1777469146984,56.88,76912.92,0.1,0.00258,0.0,0.42827]
[1777469152030,56.88,76917.26,0.1,0.00259,0.0,0.43001]
[1777469157076,56.88,76928.84,0.1,0.00262,0.0,0.43466]
[1777469162112,56.88,76930.8,0.1,0.00263,0.0,0.43545]
[1777469167145,56.88,76918.44,0.1,0.0026,0.0,0.43048]
[1777469172179,56.88,76913.67,0.1,0.00258,0.0,0.42857]
[1777469177214,56.88,76917.12,0.1,0.00259,0.0,0.42995]
[1777469182250,56.88,76919.98,0.1,0.0026,0.0,0.43109]
[1777469187285,56.88,76929.33,0.1,0.00262,0.0,0.43485]
[1777469191312,56.88,76917.47,0.1,0.00259,0.0,0.42934]
[1777469196350,56.88,76912.52,0.1,0.00258,0.0,0.42737]
[1777469197355,56.88,76899.41,0.1,0.00254,0.0,0.42218]
[1777469198361,56.88,76881.88,0.1,0.0025,0.0,0.41533]
[1777469203507,56.88,76869.38,0.1,0.00246,0.0,0.4105]
[1777469209439,56.88,76863.47,0.1,0.00245,0.0,0.40824]
[1777469213577,56.88,76848.87,0.1,0.00241,0.0,0.40269]
[1777469217499,56.88,76833.55,0.1,0.00238,0.0,0.39694]
[1777469222543,56.88,76825.4,0.1,0.00236,0.0,0.39391]
[1777469227571,56.88,76836.36,0.1,0.00238,0.0,0.39799]
[1777469232607,56.88,76848.75,0.1,0.00241,0.0,0.40265]
[1777469237641,56.88,76853.81,0.1,0.00243,0.0,0.40456]
[1777469242676,56.88,76852.79,0.1,0.00242,0.0,0.40418]
[1777469247713,56.88,76853.85,0.1,0.00243,0.0,0.40458]
[1777469252748,56.88,76846.22,0.1,0.0024,0.0,0.40098]
[1777469257783,56.88,76844.46,0.1,0.0024,0.0,0.40032]
[1777469262821,56.88,76846.58,0.1,0.0024,0.0,0.40112]
[1777469267853,56.88,76848.53,0.1,0.00241,0.0,0.40185]
[1777469272890,56.88,76840.1,0.1,0.00239,0.0,0.39868]
[1777469277927,56.88,76851.26,0.1,0.00242,0.0,0.40288]
[1777469282961,56.88,76851.57,0.1,0.00242,0.0,0.403]
[1777469286989,56.88,76837.43,0.1,0.00238,0.0,0.39768]
[1777469292026,56.88,76845.55,0.1,0.0024,0.0,0.40073]
[1777469297061,56.88,76831.46,0.1,0.00237,0.0,0.39546]
[1777469302096,56.88,76830.7,0.1,0.00237,0.0,0.39517]
[1777469307132,56.88,76841.99,0.1,0.00239,0.0,0.39939]
[1777469312166,56.88,76839.2,0.1,0.00238,0.0,0.39764]
[1777469317200,56.88,76841.15,0.1,0.00239,0.0,0.39837]
[1777469322238,56.88,76848.43,0.1,0.0024,0.0,0.4011]
[1777469327270,56.88,76851.1,0.1,0.00241,0.0,0.40211]
[1777469331304,56.88,76870.61,0.1,0.00246,0.0,0.40953]
[1777469336338,56.88,76871.2,0.1,0.00246,0.0,0.40975]
[1777469341379,56.88,76880.33,0.1,0.00248,0.0,0.41327]
[1777469346408,56.88,76881.97,0.1,0.00249,0.0,0.4139]
[1777469351443,56.88,76873.06,0.1,0.00247,0.0,0.41047]
[1777469356477,56.88,76875.33,0.1,0.00247,0.0,0.41134]
[1777469362522,56.88,76875.78,0.1,0.00247,0.0,0.41151]
[1777469367555,56.88,76881.25,0.1,0.00249,0.0,0.41363]
[1777469372591,56.88,76879.25,0.1,0.00248,0.0,0.41212]
[1777469377626,56.88,76881.91,0.1,0.00248,0.0,0.41315]
[1777469382660,56.88,76873.77,0.1,0.00246,0.0,0.41002]
[1777469387696,56.88,76877.36,0.1,0.00247,0.0,0.4114]
[1777469392731,56.88,76877.04,0.1,0.00247,0.0,0.41127]
[1777469397766,56.88,76880.89,0.1,0.00248,0.0,0.41276]
[1777469401798,56.88,76866.69,0.1,0.00245,0.0,0.40731]
[1777469404922,56.88,76847.77,0.1,0.0024,0.0,0.40014]
[1777469410870,56.88,76836.5,0.1,0.00237,0.0,0.39592]
[1777469415918,56.88,76815.26,0.1,0.00232,0.0,0.38808]
[1777469416914,56.88,76800.27,0.1,0.00228,0.0,0.38263]
[1777469421959,56.88,76788.1,0.1,0.00226,0.0,0.37825]
[1777469427001,56.88,76787.4,0.1,0.00225,0.0,0.378]
[1777469432029,56.88,76790.69,0.1,0.00226,0.0,0.37849]
[1777469437063,56.88,76784.05,0.1,0.00224,0.0,0.37612]
[1777469442101,56.88,76793.9,0.1,0.00227,0.0,0.37964]
[1777469443109,56.88,76814.61,0.1,0.00231,0.0,0.38715]
[1777469448143,56.88,76814.21,0.1,0.00231,0.0,0.387]
[1777469453180,56.88,76804.07,0.1,0.00229,0.0,0.38331]
[1777469455301,56.88,76782.87,0.1,0.00224,0.0,0.3757]
[1777469461236,56.88,76784.74,0.1,0.00224,0.0,0.37637]
[1777469466109,56.88,76794.2,0.1,0.00227,0.0,0.37975]
[1777469466288,56.88,76797.12,0.1,0.00227,0.0,0.3808]
[1777469467845,56.88,76799.84,0.1,0.00228,0.0,0.38178]
[1777469468304,56.88,76803.98,0.1,0.00229,0.0,0.38328]
[1777469473336,56.88,76805.71,0.1,0.00229,0.0,0.38391]
[1777469478373,56.88,76811.89,0.1,0.00231,0.0,0.38616]
[1777469483410,56.88,76816.72,0.1,0.00232,0.0,0.38792]
[1777469488445,56.88,76816.7,0.1,0.00232,0.0,0.38791]
[1777469493478,56.88,76813.09,0.1,0.00231,0.0,0.3859]
[1777469498534,56.88,76808.72,0.1,0.0023,0.0,0.38431]
[1777469503570,56.88,76814.59,0.1,0.00231,0.0,0.38645]
[1777469508607,56.88,76801.37,0.1,0.00228,0.0,0.38165]
[1777469513642,56.88,76789.89,0.1,0.00225,0.0,0.37753]
[1777469517675,56.88,76808.66,0.1,0.0023,0.0,0.38429]
[1777469522705,56.88,76820.77,0.1,0.00232,0.0,0.38871]
[1777469527747,56.88,76816.41,0.1,0.00231,0.0,0.38711]
[1777469532776,56.88,76811.52,0.1,0.0023,0.0,0.38533]
[1777469537811,56.88,76817.06,0.1,0.00232,0.0,0.38735]
[1777469540833,56.88,76799.69,0.1,0.00228,0.0,0.38104]
[1777469545868,56.88,76791.53,0.1,0.00226,0.0,0.37811]
[1777469550902,56.88,76791.05,0.1,0.00225,0.0,0.37794]
[1777469556021,56.88,76811.81,0.1,0.0023,0.0,0.38474]
[1777469560972,56.88,76827.04,0.1,0.00234,0.0,0.39031]
[1777469566006,56.88,76818.63,0.1,0.00232,0.0,0.38723]
[1777469568021,56.88,76805.04,0.1,0.00228,0.0,0.38229]
[1777469573058,56.88,76817.38,0.1,0.00231,0.0,0.38677]
[1777469578093,56.88,76831.1,0.1,0.00235,0.0,0.39181]
[1777469583128,56.88,76833.77,0.1,0.00235,0.0,0.3928]
[1777469586151,56.88,76811.12,0.1,0.0023,0.0,0.38449]
[1777469589169,56.88,76796.03,0.1,0.00226,0.0,0.37904]
[1777469594205,56.88,76786.39,0.1,0.00224,0.0,0.3756]
[1777469599239,56.88,76783.04,0.1,0.00223,0.0,0.37441]
[1777469604276,56.88,76770.26,0.1,0.0022,0.0,0.36989]
[1777469606410,56.88,76756.49,0.1,0.00217,0.0,0.36508]
[1777469612333,56.88,76792.39,0.1,0.00225,0.0,0.37706]
[1777469613339,56.88,76807.62,0.1,0.00229,0.0,0.38253]
[1777469615354,56.88,76792.78,0.1,0.00225,0.0,0.3772]
[1777469616480,56.88,76773.79,0.1,0.00221,0.0,0.37046]
[1777469622403,56.88,76771.84,0.1,0.0022,0.0,0.36978]
[1777469626553,56.88,76788.23,0.1,0.00224,0.0,0.37558]
[1777469632472,56.88,76791.87,0.1,0.00225,0.0,0.37687]
[1777469634488,56.88,76806.19,0.1,0.00228,0.0,0.38202]
[1777469639521,56.88,76805.65,0.1,0.00228,0.0,0.38182]
[1777469644557,56.88,76785.88,0.1,0.00223,0.0,0.37474]
[1777469649595,56.88,76788.81,0.1,0.00224,0.0,0.37578]
[1777469654631,56.88,76788.12,0.1,0.00224,0.0,0.37554]
[1777469659666,56.88,76785.77,0.1,0.00223,0.0,0.3747]
[1777469664701,56.88,76772.55,0.1,0.0022,0.0,0.37003]
[1777469666834,56.88,76755.67,0.1,0.00217,0.0,0.36414]
[1777469672759,56.88,76755.25,0.1,0.00216,0.0,0.36333]
[1777469674771,56.88,76740.43,0.1,0.00213,0.0,0.35823]
[1777469679806,56.88,76733.91,0.1,0.00211,0.0,0.35601]
[1777469684842,56.88,76714.19,0.1,0.00207,0.0,0.34936]
[1777469686865,56.88,76692.64,0.1,0.00203,0.0,0.34222]
[1777469688875,56.88,76674.54,0.1,0.00199,0.0,0.33632]
[1777469693909,56.88,76663.59,0.1,0.00196,0.0,0.33279]
[1777469697093,56.88,76637.21,0.1,0.00191,0.0,0.32442]
[1777469698950,56.88,76621.93,0.1,0.00188,0.0,0.31966]
[1777469703991,56.88,76623.86,0.1,0.00188,0.0,0.32026]
[1777469706004,56.88,76609.16,0.1,0.00186,0.0,0.31573]
[1777469709028,56.88,76587.7,0.1,0.00181,0.0,0.30922]
[1777469711053,56.88,76571.25,0.1,0.00178,0.0,0.3043]
[1777469712062,56.88,76552.9,0.1,0.00175,0.0,0.2989]
[1777469714089,56.88,76538.29,0.1,0.00172,0.0,0.29466]
[1777469719116,56.88,76541.59,0.1,0.00173,0.0,0.29562]
[1777469723150,56.88,76569.14,0.1,0.00178,0.0,0.30368]
[1777469724154,56.88,76594.16,0.1,0.00183,0.0,0.31117]
[1777469725180,56.88,76618.65,0.1,0.00187,0.0,0.31865]
[1777469727382,56.88,76634.08,0.1,0.0019,0.0,0.32344]
[1777469733227,56.88,76639.43,0.1,0.00191,0.0,0.32452]
[1777469737454,56.88,76654.31,0.1,0.00194,0.0,0.32921]
[1777469743302,56.88,76654.54,0.1,0.00194,0.0,0.32929]
[1777469745320,56.88,76672.41,0.1,0.00198,0.0,0.33501]
[1777469750356,56.88,76661.53,0.1,0.00196,0.0,0.33151]
[1777469755391,56.88,76676.25,0.1,0.00199,0.0,0.33625]
[1777469760425,56.88,76680.75,0.1,0.002,0.0,0.33771]
[1777469763449,56.88,76655.43,0.1,0.00194,0.0,0.32957]
[1777469767668,56.88,76677.8,0.1,0.00199,0.0,0.33675]
[1777469773528,56.88,76670.25,0.1,0.00197,0.0,0.33431]
[1777469775537,56.88,76683.03,0.1,0.002,0.0,0.33845]
[1777469777737,56.88,76699.61,0.1,0.00204,0.0,0.34388]
[1777469782586,56.88,76718.62,0.1,0.00208,0.0,0.3502]
[1777469787808,56.88,76737.32,0.1,0.00212,0.0,0.35652]
[1777469793663,56.88,76739.62,0.1,0.00212,0.0,0.35665]
[1777469798698,56.88,76737.58,0.1,0.00211,0.0,0.35596]
[1777469803740,56.88,76736.17,0.1,0.00211,0.0,0.35548]
[1777469804745,56.88,76708.06,0.1,0.00205,0.0,0.34604]
[1777469809777,56.88,76722.5,0.1,0.00208,0.0,0.35086]
[1777469812804,56.88,76738.01,0.1,0.00212,0.0,0.3561]
[1777469813846,56.88,76751.76,0.1,0.00215,0.0,0.36081]
[1777469818875,56.88,76748.7,0.1,0.00214,0.0,0.35976]
[1777469823903,56.88,76751.96,0.1,0.00215,0.0,0.36088]
[1777469828939,56.88,76760.88,0.1,0.00217,0.0,0.36396]
[1777469833973,56.88,76755.23,0.1,0.00215,0.0,0.362]
[1777469834981,56.88,76741.83,0.1,0.00212,0.0,0.35741]
[1777469840020,56.88,76735.59,0.1,0.00211,0.0,0.35528]
[1777469845052,56.88,76716.78,0.1,0.00207,0.0,0.34895]
[1777469850084,56.88,76724.5,0.1,0.00209,0.0,0.35153]
[1777469853109,56.88,76714.19,0.1,0.00206,0.0,0.34744]
[1777469856130,56.88,76696.12,0.1,0.00202,0.0,0.34147]
[1777469861165,56.88,76691.33,0.1,0.00201,0.0,0.3399]
[1777469863179,56.88,76712.89,0.1,0.00206,0.0,0.34701]
[1777469866200,56.88,76727.43,0.1,0.00209,0.0,0.35188]
[1777469871235,56.88,76729.42,0.1,0.00209,0.0,0.35255]
[1777469876272,56.88,76711.14,0.1,0.00205,0.0,0.34643]
[1777469878448,56.88,76697.37,0.1,0.00202,0.0,0.34188]
[1777469884331,56.88,76696.79,0.1,0.00202,0.0,0.34169]
[1777469889365,56.88,76695.87,0.1,0.00202,0.0,0.34139]
[1777469894402,56.88,76683.79,0.1,0.002,0.0,0.33745]
[1777469898590,56.88,76664.26,0.1,0.00196,0.0,0.33116]
[1777469903552,56.88,76647.8,0.1,0.00192,0.0,0.32594]
[1777469908589,56.88,76648.7,0.1,0.00192,0.0,0.32622]
[1777469911609,56.88,76639.49,0.1,0.0019,0.0,0.32272]
[1777469916644,56.88,76637.86,0.1,0.0019,0.0,0.32222]
[1777469920671,56.88,76662.02,0.1,0.00195,0.0,0.32983]
[1777469925706,56.88,76681.28,0.1,0.00199,0.0,0.33601]
[1777469928728,56.88,76694.52,0.1,0.00201,0.0,0.34032]
[1777469931749,56.88,76707.54,0.1,0.00204,0.0,0.3446]
[1777469936784,56.88,76700.75,0.1,0.00203,0.0,0.34236]
[1777469941820,56.88,76675.32,0.1,0.00197,0.0,0.33409]
[1777469942843,56.88,76656.03,0.1,0.00193,0.0,0.32793]
[1777469944844,56.88,76627.08,0.1,0.00188,0.0,0.31887]
[1777469949878,56.88,76626.14,0.1,0.00188,0.0,0.31858]
[1777469954913,56.88,76613.11,0.1,0.00185,0.0,0.31457]
[1777469956928,56.88,76599.36,0.1,0.00182,0.0,0.3104]
[1777469961985,56.88,76599.69,0.1,0.00182,0.0,0.3105]
[1777469963984,56.88,76614.73,0.1,0.00185,0.0,0.31507]
[1777469965992,56.88,76599.86,0.1,0.00182,0.0,0.31055]
[1777469971027,56.88,76620.31,0.1,0.00186,0.0,0.31619]
[1777469972034,56.88,76634.36,0.1,0.00189,0.0,0.32053]
[1777469976065,56.88,76654.91,0.1,0.00193,0.0,0.32696]
[1777469981099,56.88,76664.82,0.1,0.00195,0.0,0.33011]
[1777469986134,56.88,76665.33,0.1,0.00195,0.0,0.33027]
[1777469991169,56.88,76647.04,0.1,0.00191,0.0,0.32448]
[1777469996204,56.88,76637.42,0.1,0.00189,0.0,0.32148]
[1777470001241,56.88,76648.89,0.1,0.00192,0.0,0.32507]
[1777470006274,56.88,76648.6,0.1,0.00192,0.0,0.32497]
[1777470009391,56.88,76625.2,0.1,0.00187,0.0,0.31769]
[1777470012321,56.88,76638.89,0.1,0.0019,0.0,0.32193]
[1777470017355,56.88,76644.38,0.1,0.00191,0.0,0.32365]
[1777470022392,56.88,76645.54,0.1,0.00191,0.0,0.32401]
[1777470027427,56.88,76645.07,0.1,0.00191,0.0,0.32387]
[1777470032461,56.88,76650.88,0.1,0.00192,0.0,0.32508]
[1777470037497,56.88,76653.6,0.1,0.00192,0.0,0.32594]
[1777470042532,56.88,76670.85,0.1,0.00196,0.0,0.33142]
[1777470047567,56.88,76680.33,0.1,0.00198,0.0,0.33446]
[1777470052602,56.88,76678.55,0.1,0.00197,0.0,0.33389]
[1777470055623,56.88,76650.74,0.1,0.00192,0.0,0.32504]
[1777470060657,56.88,76638.97,0.1,0.00189,0.0,0.32136]
[1777470065700,56.88,76644.21,0.1,0.0019,0.0,0.32299]
[1777470066711,56.88,76660.45,0.1,0.00194,0.0,0.32811]
[1777470071743,56.88,76663.65,0.1,0.00194,0.0,0.32912]
[1777470076780,56.88,76673.81,0.1,0.00196,0.0,0.33236]
[1777470081818,56.88,76677.82,0.1,0.00197,0.0,0.33365]
[1777470086851,56.88,76667.54,0.1,0.00195,0.0,0.33036]
[1777470091896,56.88,76667.02,0.1,0.00195,0.0,0.32958]
[1777470096931,56.88,76675.67,0.1,0.00196,0.0,0.33234]
[1777470101966,56.88,76676.06,0.1,0.00197,0.0,0.33247]
[1777470107002,56.88,76670.48,0.1,0.00195,0.0,0.33068]
[1777470112038,56.88,76671.55,0.1,0.00196,0.0,0.33102]
[1777470117073,56.88,76667.56,0.1,0.00195,0.0,0.32975]
[1777470122108,56.88,76664.99,0.1,0.00194,0.0,0.32893]
[1777470124123,56.88,76645.88,0.1,0.0019,0.0,0.32291]
[1777470129159,56.88,76656.96,0.1,0.00193,0.0,0.32639]
[1777470132184,56.88,76615.4,0.1,0.00184,0.0,0.3135]
[1777470133191,56.88,76585.19,0.1,0.00179,0.0,0.30441]
[1777470138226,56.88,76599.74,0.1,0.00181,0.0,0.30876]
[1777470142254,56.88,76577.68,0.1,0.00177,0.0,0.30219]
[1777470147289,56.88,76576.01,0.1,0.00177,0.0,0.3017]
[1777470149303,56.88,76605.58,0.1,0.00182,0.0,0.31052]
[1777470150312,56.88,76621.77,0.1,0.00186,0.0,0.31545]
[1777470155346,56.88,76632.12,0.1,0.00187,0.0,0.31804]
[1777470159375,56.88,76617.23,0.1,0.00184,0.0,0.31347]
[1777470164410,56.88,76610.84,0.1,0.00183,0.0,0.31153]
[1777470169445,56.88,76619.2,0.1,0.00185,0.0,0.31407]
[1777470174481,56.88,76634.5,0.1,0.00188,0.0,0.31877]
[1777470179516,56.88,76642.61,0.1,0.00189,0.0,0.32129]
[1777470183544,56.88,76624.66,0.1,0.00186,0.0,0.31574]
[1777470185564,56.88,76607.33,0.1,0.00182,0.0,0.31047]
[1777470190719,56.88,76603.52,0.1,0.00182,0.0,0.30932]
[1777470196640,56.88,76601.73,0.1,0.00181,0.0,0.30878]
[1777470200789,56.88,76580.59,0.1,0.00177,0.0,0.30248]
[1777470206711,56.88,76579.44,0.1,0.00177,0.0,0.30214]
[1777470211746,56.88,76582.84,0.1,0.00177,0.0,0.30257]
[1777470216781,56.88,76578.97,0.1,0.00177,0.0,0.30143]
[1777470221816,56.88,76579.56,0.1,0.00177,0.0,0.3016]
[1777470226858,56.88,76579.94,0.1,0.00177,0.0,0.30171]
[1777470231888,56.88,76577.19,0.1,0.00176,0.0,0.3009]
[1777470236923,56.88,76576.01,0.1,0.00176,0.0,0.30056]
[1777470241959,56.88,76572.6,0.1,0.00176,0.0,0.29956]
[1777470243972,56.88,76557.58,0.1,0.00173,0.0,0.29518]
[1777470249007,56.88,76564.88,0.1,0.00174,0.0,0.2973]
[1777470254042,56.88,76574.46,0.1,0.00176,0.0,0.3001]
[1777470259078,56.88,76574.71,0.1,0.00176,0.0,0.30017]
[1777470264114,56.88,76580.55,0.1,0.00177,0.0,0.30189]
[1777470269148,56.88,76565.06,0.1,0.00174,0.0,0.29735]
[1777470271170,56.88,76556.32,0.1,0.00172,0.0,0.29426]
[1777470276211,56.88,76547.34,0.1,0.00171,0.0,0.29168]
[1777470281361,56.88,76543.65,0.1,0.0017,0.0,0.29062]
[1777470287278,56.88,76550.44,0.1,0.00171,0.0,0.29257]
[1777470292314,56.88,76552.3,0.1,0.00171,0.0,0.2931]
[1777470294327,56.88,76536.42,0.1,0.00169,0.0,0.28857]
[1777470299367,56.88,76517.98,0.1,0.00165,0.0,0.28338]
[1777470303393,56.88,76495.83,0.1,0.00161,0.0,0.27725]
[1777470304400,56.88,76510.18,0.1,0.00164,0.0,0.28121]
[1777470305407,56.88,76528.86,0.1,0.00167,0.0,0.28643]
[1777470310442,56.88,76520.11,0.1,0.00166,0.0,0.28397]
[1777470311585,56.88,76494.41,0.1,0.00161,0.0,0.27687]
[1777470317491,56.88,76497.11,0.1,0.00162,0.0,0.27761]
[1777470322526,56.88,76495.57,0.1,0.00161,0.0,0.27718]
[1777470327561,56.88,76496.36,0.1,0.00162,0.0,0.2774]
[1777470332596,56.88,76501.96,0.1,0.00162,0.0,0.2784]
[1777470337632,56.88,76500.46,0.1,0.00162,0.0,0.27799]
[1777470342669,56.88,76496.76,0.1,0.00161,0.0,0.27697]
[1777470347705,56.88,76492.49,0.1,0.00161,0.0,0.27581]
[1777470352744,56.88,76483.74,0.1,0.00159,0.0,0.27343]
[1777470355765,56.88,76468.38,0.1,0.00156,0.0,0.2693]
[1777470360800,56.88,76461.12,0.1,0.00155,0.0,0.26737]
[1777470364853,56.88,76446.59,0.1,0.00153,0.0,0.26354]
[1777470366856,56.88,76415.9,0.1,0.00148,0.0,0.25561]
[1777470367863,56.88,76396.1,0.1,0.00145,0.0,0.2506]
[1777470369878,56.88,76409.15,0.1,0.00147,0.0,0.25389]
[1777470372030,56.88,76430.67,0.1,0.0015,0.0,0.2594]
[1777470377939,56.88,76441.73,0.1,0.00152,0.0,0.26227]
[1777470379953,56.88,76459.89,0.1,0.00155,0.0,0.26704]
[1777470380960,56.88,76474.4,0.1,0.00158,0.0,0.27091]
[1777470385995,56.88,76478.84,0.1,0.00158,0.0,0.27211]
[1777470391033,56.88,76488.42,0.1,0.0016,0.0,0.27417]
[1777470392174,56.88,76504.56,0.1,0.00162,0.0,0.27858]
[1777470397078,56.88,76488.87,0.1,0.0016,0.0,0.27429]
[1777470401106,56.88,76503.15,0.1,0.00162,0.0,0.27819]
[1777470404128,56.88,76520.32,0.1,0.00165,0.0,0.28294]
[1777470407159,56.88,76544.06,0.1,0.00169,0.0,0.28963]
[1777470410179,56.88,76557.74,0.1,0.00172,0.0,0.29355]
[1777470412323,56.88,76572.14,0.1,0.00174,0.0,0.29772]
[1777470418252,56.88,76572.16,0.1,0.00174,0.0,0.29772]
[1777470423287,56.88,76571.06,0.1,0.00174,0.0,0.2974]
[1777470428322,56.88,76578.62,0.1,0.00176,0.0,0.29961]
[1777470432467,56.88,76564.96,0.1,0.00173,0.0,0.29563]
[1777470438394,56.88,76557.68,0.1,0.00172,0.0,0.29353]
[1777470441414,56.88,76572.37,0.1,0.00175,0.0,0.29778]
[1777470446448,56.88,76575.24,0.1,0.00175,0.0,0.29862]
[1777470448462,56.88,76559.04,0.1,0.00172,0.0,0.29392]
[1777470452609,56.88,76546.78,0.1,0.0017,0.0,0.28985]
[1777470454506,56.88,76559.62,0.1,0.00172,0.0,0.29353]
[1777470459541,56.88,76568.97,0.1,0.00174,0.0,0.29623]
[1777470462682,56.88,76583.16,0.1,0.00176,0.0,0.30037]
[1777470467604,56.88,76570.26,0.1,0.00174,0.0,0.2966]
[1777470472751,56.88,76555.44,0.1,0.00171,0.0,0.29232]
[1777470478673,56.88,76548.87,0.1,0.0017,0.0,0.29044]
[1777470483709,56.88,76551.93,0.1,0.0017,0.0,0.29132]
[1777470488746,56.88,76570.29,0.1,0.00174,0.0,0.29661]
[1777470493781,56.88,76577.93,0.1,0.00175,0.0,0.29884]
[1777470498816,56.88,76576.79,0.1,0.00175,0.0,0.29851]
[1777470501842,56.88,76555.43,0.1,0.00171,0.0,0.29232]
[1777470506875,56.88,76552.26,0.1,0.00171,0.0,0.29141]
[1777470510904,56.88,76529.6,0.1,0.00166,0.0,0.28499]
[1777470515939,56.88,76516.43,0.1,0.00164,0.0,0.28077]
[1777470520974,56.88,76503.5,0.1,0.00162,0.0,0.27721]
[1777470526010,56.88,76499.52,0.1,0.00161,0.0,0.27612]
[1777470531046,56.88,76497.29,0.1,0.0016,0.0,0.27552]
[1777470536081,56.88,76502.8,0.1,0.00161,0.0,0.27702]
[1777470540110,56.88,76521.32,0.1,0.00165,0.0,0.28213]
[1777470545157,56.88,76518.06,0.1,0.00164,0.0,0.28123]
[1777470547158,56.88,76542.13,0.1,0.00168,0.0,0.28797]
[1777470548165,56.88,76559.22,0.1,0.00171,0.0,0.29285]
[1777470551189,56.88,76572.83,0.1,0.00174,0.0,0.29679]
[1777470556221,56.88,76581.02,0.1,0.00175,0.0,0.29918]
[1777470560250,56.88,76594.24,0.1,0.00178,0.0,0.30307]
[1777470565284,56.88,76595.7,0.1,0.00178,0.0,0.3035]
[1777470570319,56.88,76594.08,0.1,0.00178,0.0,0.30302]
[1777470572333,56.88,76579.44,0.1,0.00175,0.0,0.29814]
[1777470577374,56.88,76592.04,0.1,0.00177,0.0,0.30184]
[1777470582410,56.88,76585.36,0.1,0.00176,0.0,0.29988]
[1777470586439,56.88,76598.53,0.1,0.00178,0.0,0.30376]
[1777470591473,56.88,76598.12,0.1,0.00178,0.0,0.30364]
[1777470596508,56.88,76587.9,0.1,0.00176,0.0,0.30062]
[1777470599529,56.88,76574.1,0.1,0.00174,0.0,0.29659]
[1777470601543,56.88,76560.75,0.1,0.00171,0.0,0.29273]
[1777470606578,56.88,76561.65,0.1,0.00172,0.0,0.29299]
[1777470611614,56.88,76563.66,0.1,0.00172,0.0,0.29357]
[1777470614933,56.88,76561.97,0.1,0.00172,0.0,0.29308]
[1777470614968,56.88,76581.25,0.1,0.00175,0.0,0.29867]
[1777470616447,56.88,76583.06,0.1,0.00176,0.0,0.2992]
[1777470616670,56.88,76629.79,0.1,0.00184,0.0,0.31317]
[1777470621696,56.88,76632.21,0.1,0.00185,0.0,0.31391]
[1777470626731,56.88,76637.46,0.1,0.00186,0.0,0.31551]
[1777470631766,56.88,76644.91,0.1,0.00187,0.0,0.31721]
[1777470633900,56.88,76670.1,0.1,0.00192,0.0,0.32506]
[1777470638821,56.88,76683.1,0.1,0.00195,0.0,0.32917]
[1777470640839,56.88,76702.56,0.1,0.00199,0.0,0.33542]
[1777470642844,56.88,76729.36,0.1,0.00204,0.0,0.34419]
[1777470647880,56.88,76741.79,0.1,0.00207,0.0,0.34832]
[1777470652917,56.88,76738.02,0.1,0.00206,0.0,0.34706]
[1777470654935,56.88,76754.94,0.1,0.0021,0.0,0.35274]
[1777470659970,56.88,76747.83,0.1,0.00208,0.0,0.35035]
[1777470662006,56.88,76724.76,0.1,0.00203,0.0,0.34267]
[1777470664002,56.88,76704.79,0.1,0.00199,0.0,0.33614]
[1777470666014,56.88,76691.77,0.1,0.00197,0.0,0.33194]
[1777470670066,56.88,76674.55,0.1,0.00193,0.0,0.32646]
[1777470675089,56.88,76663.75,0.1,0.00191,0.0,0.32306]
[1777470680121,56.88,76677.9,0.1,0.00194,0.0,0.32752]
[1777470683142,56.88,76664.14,0.1,0.00191,0.0,0.32318]
[1777470688178,56.88,76672.38,0.1,0.00193,0.0,0.32577]
[1777470693213,56.88,76661.88,0.1,0.0019,0.0,0.32187]
[1777470698254,56.88,76668.2,0.1,0.00191,0.0,0.32385]
[1777470700270,56.88,76686.64,0.1,0.00195,0.0,0.32968]
[1777470702287,56.88,76700.62,0.1,0.00198,0.0,0.33417]
[1777470707319,56.88,76699.26,0.1,0.00198,0.0,0.33373]
[1777470711347,56.88,76718.97,0.1,0.00202,0.0,0.34013]
[1777470714494,56.88,76752.87,0.1,0.00209,0.0,0.3514]
[1777470719405,56.88,76739.52,0.1,0.00206,0.0,0.34692]
[1777470724563,56.88,76732.73,0.1,0.00205,0.0,0.34467]
[1777470730482,56.88,76728.53,0.1,0.00204,0.0,0.34328]
[1777470735517,56.88,76723.9,0.1,0.00203,0.0,0.34175]
[1777470740553,56.88,76717.79,0.1,0.00202,0.0,0.33975]
[1777470742566,56.88,76701.84,0.1,0.00198,0.0,0.33456]
[1777470747602,56.88,76711.77,0.1,0.002,0.0,0.33778]
[1777470751630,56.88,76692.22,0.1,0.00196,0.0,0.33085]
[1777470753645,56.88,76709.98,0.1,0.002,0.0,0.33657]
[1777470758683,56.88,76706.61,0.1,0.00199,0.0,0.33548]
[1777470763719,56.88,76714.72,0.1,0.00201,0.0,0.33812]
[1777470768752,56.88,76721.19,0.1,0.00202,0.0,0.34023]
[1777470773787,56.88,76731.64,0.1,0.00204,0.0,0.34367]
[1777470778823,56.88,76729.07,0.1,0.00204,0.0,0.34282]
[1777470783858,56.88,76729.45,0.1,0.00204,0.0,0.34295]
[1777470788893,56.88,76721.42,0.1,0.00202,0.0,0.34031]
[1777470791914,56.88,76734.17,0.1,0.00205,0.0,0.34451]
[1777470796949,56.88,76736.46,0.1,0.00205,0.0,0.34527]
[1777470800977,56.88,76721.73,0.1,0.00202,0.0,0.34041]
[1777470806023,56.88,76723.77,0.1,0.00202,0.0,0.34108]
[1777470811054,56.88,76720.42,0.1,0.00201,0.0,0.33935]
[1777470815212,56.88,76755.54,0.1,0.00209,0.0,0.351]
[1777470821122,56.88,76757.05,0.1,0.00209,0.0,0.35151]
[1777470826158,56.88,76766.64,0.1,0.00211,0.0,0.35476]
[1777470831192,56.88,76769.92,0.1,0.00212,0.0,0.35587]
[1777470836231,56.88,76776.85,0.1,0.00214,0.0,0.35824]
[1777470841266,56.88,76775.35,0.1,0.00213,0.0,0.35773]
[1777470846301,56.88,76781.84,0.1,0.00215,0.0,0.35996]
[1777470851336,56.88,76776.7,0.1,0.00214,0.0,0.35819]
[1777470856376,56.88,76772.2,0.1,0.00213,0.0,0.35665]
[1777470859397,56.88,76757.59,0.1,0.00209,0.0,0.35169]
[1777470864432,56.88,76762.6,0.1,0.0021,0.0,0.35339]
[1777470869467,56.88,76747.01,0.1,0.00207,0.0,0.34814]
[1777470871481,56.88,76738.11,0.1,0.00205,0.0,0.34454]
[1777470876516,56.88,76741.77,0.1,0.00206,0.0,0.34575]
[1777470881551,56.88,76746.56,0.1,0.00207,0.0,0.34735]
[1777470886594,56.88,76747.68,0.1,0.00207,0.0,0.34772]
[1777470891622,56.88,76740.34,0.1,0.00205,0.0,0.34528]
[1777470896657,56.88,76735.37,0.1,0.00204,0.0,0.34363]
[1777470901692,56.88,76741.21,0.1,0.00205,0.0,0.34557]
[1777470906727,56.88,76746.99,0.1,0.00207,0.0,0.34749]
[1777470911762,56.88,76741.51,0.1,0.00206,0.0,0.34566]
[1777470916797,56.88,76750.95,0.1,0.00208,0.0,0.34881]
[1777470921832,56.88,76759.61,0.1,0.00209,0.0,0.35173]
[1777470926866,56.88,76751.06,0.1,0.00208,0.0,0.34885]
[1777470931904,56.88,76754.66,0.1,0.00208,0.0,0.34941]
[1777470936055,56.88,76773.6,0.1,0.00212,0.0,0.35582]
[1777470941973,56.88,76773.95,0.1,0.00212,0.0,0.35594]
[1777470947009,56.88,76769.21,0.1,0.00211,0.0,0.35433]
[1777470952048,56.88,76769.77,0.1,0.00211,0.0,0.35452]
[1777470957083,56.88,76769.27,0.1,0.00211,0.0,0.35435]
[1777470962118,56.88,76773.82,0.1,0.00212,0.0,0.35589]
[1777470967153,56.88,76776.34,0.1,0.00213,0.0,0.35675]
[1777470969168,56.88,76790.27,0.1,0.00216,0.0,0.36154]
[1777470974203,56.88,76790.29,0.1,0.00216,0.0,0.36155]
[1777470979239,56.88,76794.09,0.1,0.00217,0.0,0.36286]
[1777470984278,56.88,76782.62,0.1,0.00214,0.0,0.35891]
[1777470989313,56.88,76789.66,0.1,0.00216,0.0,0.36133]
[1777470994348,56.88,76804.02,0.1,0.00219,0.0,0.36565]
[1777470999382,56.88,76811.69,0.1,0.0022,0.0,0.36834]
[1777471004420,56.88,76821.48,0.1,0.00223,0.0,0.37179]
[1777471009456,56.88,76821.22,0.1,0.00222,0.0,0.3717]
[1777471014490,56.88,76821.77,0.1,0.00223,0.0,0.37189]
[1777471019526,56.88,76818.69,0.1,0.00222,0.0,0.3708]
[1777471024561,56.88,76814.5,0.1,0.00221,0.0,0.36933]
[1777471029596,56.88,76814.52,0.1,0.00221,0.0,0.36933]
[1777471034633,56.88,76797.07,0.1,0.00217,0.0,0.36323]
[1777471039667,56.88,76789.33,0.1,0.00215,0.0,0.36055]
[1777471044702,56.88,76779.32,0.1,0.00213,0.0,0.35712]
[1777471049738,56.88,76775.54,0.1,0.00212,0.0,0.35583]
[1777471054773,56.88,76777.89,0.1,0.00212,0.0,0.35597]
[1777471059808,56.88,76784.39,0.1,0.00214,0.0,0.3582]
[1777471064843,56.88,76784.7,0.1,0.00214,0.0,0.3583]
[1777471069882,56.88,76779.0,0.1,0.00213,0.0,0.35635]
[1777471074913,56.88,76774.52,0.1,0.00212,0.0,0.35482]
[1777471079948,56.88,76775.02,0.1,0.00212,0.0,0.35499]
[1777471081962,56.88,76759.52,0.1,0.00208,0.0,0.34975]
[1777471087143,56.88,76747.12,0.1,0.00206,0.0,0.34561]
[1777471093043,56.88,76740.46,0.1,0.00204,0.0,0.3434]
[1777471098077,56.88,76741.84,0.1,0.00204,0.0,0.34386]
[1777471103113,56.88,76729.0,0.1,0.00202,0.0,0.33963]
[1777471108147,56.88,76728.93,0.1,0.00202,0.0,0.33961]
[1777471113190,56.88,76730.46,0.1,0.00202,0.0,0.33948]
[1777471118220,56.88,76729.92,0.1,0.00202,0.0,0.3393]
[1777471123256,56.88,76733.39,0.1,0.00202,0.0,0.34044]
[1777471128290,56.88,76734.85,0.1,0.00203,0.0,0.34092]
[1777471133329,56.88,76740.37,0.1,0.00204,0.0,0.34273]
[1777471138364,56.88,76733.96,0.1,0.00202,0.0,0.34062]
[1777471143399,56.88,76736.06,0.1,0.00203,0.0,0.34131]
[1777471148435,56.88,76735.6,0.1,0.00203,0.0,0.34116]
[1777471153470,56.88,76736.56,0.1,0.00203,0.0,0.34148]
[1777471158507,56.88,76735.81,0.1,0.00203,0.0,0.34123]
[1777471163540,56.88,76739.7,0.1,0.00204,0.0,0.34251]
[1777471168574,56.88,76734.56,0.1,0.00203,0.0,0.34082]
[1777471173610,56.88,76741.38,0.1,0.00204,0.0,0.34243]
[1777471178645,56.88,76745.63,0.1,0.00205,0.0,0.34384]
[1777471183682,56.88,76755.38,0.1,0.00207,0.0,0.34708]
[1777471188715,56.88,76743.98,0.1,0.00204,0.0,0.34329]
[1777471193749,56.88,76731.77,0.1,0.00202,0.0,0.33927]
[1777471198787,56.88,76737.95,0.1,0.00203,0.0,0.3413]
[1777471203821,56.88,76729.88,0.1,0.00201,0.0,0.33866]
[1777471205834,56.88,76715.21,0.1,0.00198,0.0,0.33389]
[1777471207988,56.88,76688.66,0.1,0.00193,0.0,0.32542]
[1777471213895,56.88,76683.37,0.1,0.00192,0.0,0.32375]
[1777471218925,56.88,76687.03,0.1,0.00192,0.0,0.3249]
[1777471223960,56.88,76692.91,0.1,0.00194,0.0,0.32676]
[1777471225992,56.88,76709.05,0.1,0.00197,0.0,0.33191]
[1777471230018,56.88,76692.37,0.1,0.00193,0.0,0.32659]
[1777471235041,56.88,76694.76,0.1,0.00194,0.0,0.32673]
[1777471240074,56.88,76700.71,0.1,0.00195,0.0,0.32862]
[1777471245109,56.88,76693.28,0.1,0.00193,0.0,0.32627]
[1777471250145,56.88,76684.85,0.1,0.00192,0.0,0.32361]
[1777471255184,56.88,76670.69,0.1,0.00189,0.0,0.31919]
[1777471259216,56.88,76657.9,0.1,0.00186,0.0,0.31524]
[1777471264248,56.88,76650.16,0.1,0.00185,0.0,0.31287]
[1777471268420,56.88,76621.67,0.1,0.00179,0.0,0.30428]
[1777471274330,56.88,76618.52,0.1,0.00179,0.0,0.30335]
[1777471279363,56.88,76621.9,0.1,0.00179,0.0,0.30435]
[1777471284400,56.88,76626.96,0.1,0.0018,0.0,0.30586]
[1777471289435,56.88,76632.06,0.1,0.00181,0.0,0.30739]
[1777471294470,56.88,76653.39,0.1,0.00185,0.0,0.31326]
[1777471299506,56.88,76665.55,0.1,0.00187,0.0,0.317]
[1777471304542,56.88,76668.0,0.1,0.00188,0.0,0.31775]
[1777471309579,56.88,76659.1,0.1,0.00186,0.0,0.31501]
[1777471314616,56.88,76662.37,0.1,0.00187,0.0,0.31602]
[1777471319651,56.88,76655.18,0.1,0.00185,0.0,0.31381]
[1777471322673,56.88,76639.92,0.1,0.00182,0.0,0.30917]
[1777471327707,56.88,76633.43,0.1,0.00181,0.0,0.30722]
[1777471332743,56.88,76630.98,0.1,0.00181,0.0,0.30648]
[1777471337778,56.88,76624.23,0.1,0.00179,0.0,0.30447]
[1777471342813,56.88,76629.19,0.1,0.0018,0.0,0.30595]
[1777471347848,56.88,76634.3,0.1,0.00181,0.0,0.30748]
[1777471350869,56.88,76621.3,0.1,0.00179,0.0,0.30359]
[1777471353890,56.88,76609.91,0.1,0.00176,0.0,0.29965]
[1777471355904,56.88,76633.14,0.1,0.00181,0.0,0.30655]
[1777471360940,56.88,76641.06,0.1,0.00182,0.0,0.30893]
[1777471364966,56.88,76654.93,0.1,0.00185,0.0,0.31314]
[1777471370002,56.88,76649.36,0.1,0.00184,0.0,0.31144]
[1777471375049,56.88,76642.85,0.1,0.00183,0.0,0.30947]
[1777471380081,56.88,76644.8,0.1,0.00183,0.0,0.31006]
[1777471385114,56.88,76648.8,0.1,0.00184,0.0,0.31127]
[1777471390153,56.88,76638.27,0.1,0.00182,0.0,0.30809]
[1777471393174,56.88,76623.97,0.1,0.00179,0.0,0.30381]
[1777471398209,56.88,76629.54,0.1,0.0018,0.0,0.30547]
[1777471403245,56.88,76640.07,0.1,0.00182,0.0,0.30863]
[1777471408279,56.88,76629.04,0.1,0.0018,0.0,0.30532]
[1777471413321,56.88,76634.85,0.1,0.00181,0.0,0.30648]
[1777471418356,56.88,76640.28,0.1,0.00182,0.0,0.30811]
[1777471423396,56.88,76642.18,0.1,0.00182,0.0,0.30868]
[1777471428428,56.88,76634.95,0.1,0.00181,0.0,0.30651]
[1777471433464,56.88,76628.16,0.1,0.00179,0.0,0.30448]
[1777471438499,56.88,76620.8,0.1,0.00178,0.0,0.30229]
[1777471443534,56.88,76609.75,0.1,0.00176,0.0,0.29903]
[1777471448569,56.88,76608.0,0.1,0.00176,0.0,0.29852]
[1777471452597,56.88,76624.3,0.1,0.00179,0.0,0.30333]
[1777471457632,56.88,76617.07,0.1,0.00177,0.0,0.30119]
[1777471462667,56.88,76609.67,0.1,0.00176,0.0,0.29901]
[1777471467701,56.88,76610.13,0.1,0.00176,0.0,0.29914]
[1777471472736,56.88,76610.43,0.1,0.00176,0.0,0.29866]
[1777471476766,56.88,76629.95,0.1,0.00179,0.0,0.30443]
[1777471479905,56.88,76644.9,0.1,0.00182,0.0,0.30891]
[1777471485834,56.88,76640.96,0.1,0.00181,0.0,0.30773]
[1777471490871,56.88,76647.59,0.1,0.00183,0.0,0.30973]
[1777471495904,56.88,76646.82,0.1,0.00183,0.0,0.30949]
[1777471500046,56.88,76660.74,0.1,0.00185,0.0,0.31373]
[1777471505977,56.88,76647.3,0.1,0.00183,0.0,0.30964]
[1777471510009,56.88,76630.22,0.1,0.00179,0.0,0.30451]
[1777471512021,56.88,76617.25,0.1,0.00177,0.0,0.30066]
[1777471517054,56.88,76606.3,0.1,0.00175,0.0,0.29745]
[1777471522089,56.88,76602.3,0.1,0.00174,0.0,0.29628]
[1777471527126,56.88,76603.72,0.1,0.00174,0.0,0.2967]
[1777471532159,56.88,76595.72,0.1,0.00173,0.0,0.29381]
[1777471535181,56.88,76574.17,0.1,0.00169,0.0,0.28764]
[1777471540333,56.88,76592.45,0.1,0.00172,0.0,0.29287]
[1777471546260,56.88,76596.52,0.1,0.00173,0.0,0.29404]
[1777471551293,56.88,76595.5,0.1,0.00173,0.0,0.29375]
[1777471556328,56.88,76605.26,0.1,0.00174,0.0,0.29658]
[1777471559350,56.88,76588.14,0.1,0.00171,0.0,0.29163]
[1777471564388,56.88,76592.73,0.1,0.00172,0.0,0.29295]
[1777471569421,56.88,76592.65,0.1,0.00172,0.0,0.29292]
[1777471574458,56.88,76575.81,0.1,0.00169,0.0,0.2881]
[1777471576473,56.88,76560.99,0.1,0.00166,0.0,0.28392]
[1777471578505,56.88,76544.63,0.1,0.00163,0.0,0.27937]
[1777471583529,56.88,76535.67,0.1,0.00162,0.0,0.2769]
[1777471588572,56.88,76537.55,0.1,0.00162,0.0,0.27741]
[1777471593601,56.88,76547.33,0.1,0.00164,0.0,0.27957]
[1777471598637,56.88,76562.86,0.1,0.00166,0.0,0.2839]
[1777471599643,56.88,76577.85,0.1,0.00169,0.0,0.28813]
[1777471602666,56.88,76591.36,0.1,0.00172,0.0,0.29199]
[1777471607701,56.88,76591.75,0.1,0.00172,0.0,0.2921]
[1777471612739,56.88,76607.51,0.1,0.00174,0.0,0.29666]
[1777471614753,56.88,76620.74,0.1,0.00177,0.0,0.30054]
[1777471619787,56.88,76621.07,0.1,0.00177,0.0,0.30064]
[1777471623820,56.88,76607.71,0.1,0.00175,0.0,0.29672]
[1777471628850,56.88,76611.3,0.1,0.00175,0.0,0.29777]
[1777471633886,56.88,76612.05,0.1,0.00175,0.0,0.29799]
[1777471638922,56.88,76607.72,0.1,0.00175,0.0,0.29673]
[1777471643955,56.88,76604.12,0.1,0.00174,0.0,0.29568]
[1777471648993,56.88,76599.85,0.1,0.00173,0.0,0.29444]
[1777471654027,56.88,76599.42,0.1,0.00173,0.0,0.29375]
[1777471656040,56.88,76583.19,0.1,0.0017,0.0,0.28909]
[1777471661231,56.88,76591.82,0.1,0.00171,0.0,0.29156]
[1777471667116,56.88,76595.95,0.1,0.00172,0.0,0.29275]
[1777471672152,56.88,76590.63,0.1,0.00171,0.0,0.29122]
[1777471677187,56.88,76590.85,0.1,0.00171,0.0,0.29128]
[1777471682229,56.88,76574.01,0.1,0.00168,0.0,0.28648]
[1777471687264,56.88,76582.61,0.1,0.0017,0.0,0.28893]
[1777471692302,56.88,76574.34,0.1,0.00168,0.0,0.28658]
[1777471697334,56.88,76573.92,0.1,0.00168,0.0,0.28646]
[1777471702373,56.88,76561.66,0.1,0.00166,0.0,0.28301]
[1777471707407,56.88,76563.22,0.1,0.00166,0.0,0.28345]
[1777471712443,56.88,76562.4,0.1,0.00166,0.0,0.28267]
[1777471717477,56.88,76558.38,0.1,0.00165,0.0,0.28155]
[1777471719491,56.88,76536.73,0.1,0.00161,0.0,0.27557]
[1777471723524,56.88,76523.16,0.1,0.00159,0.0,0.27189]
[1777471725536,56.88,76509.09,0.1,0.00156,0.0,0.26811]
[1777471728557,56.88,76489.43,0.1,0.00153,0.0,0.2629]
[1777471733592,56.88,76493.4,0.1,0.00154,0.0,0.26395]
[1777471738627,56.88,76497.17,0.1,0.00154,0.0,0.26494]
[1777471741799,56.88,76513.51,0.1,0.00157,0.0,0.26929]
[1777471747689,56.88,76512.33,0.1,0.00157,0.0,0.26897]
[1777471750711,56.88,76526.7,0.1,0.00159,0.0,0.27284]
[1777471755746,56.88,76529.98,0.1,0.0016,0.0,0.27373]
[1777471760782,56.88,76541.3,0.1,0.00162,0.0,0.27682]
[1777471765817,56.88,76540.38,0.1,0.00162,0.0,0.27657]
[1777471770852,56.88,76546.86,0.1,0.00163,0.0,0.27835]
[1777471775918,56.88,76545.28,0.1,0.00162,0.0,0.27738]
[1777471780951,56.88,76542.34,0.1,0.00162,0.0,0.27657]
[1777471785988,56.88,76532.09,0.1,0.0016,0.0,0.27377]
[1777471791020,56.88,76532.54,0.1,0.0016,0.0,0.27389]
[1777471796056,56.88,76531.49,0.1,0.0016,0.0,0.27361]
[1777471801095,56.88,76539.16,0.1,0.00161,0.0,0.2757]
[1777471806128,56.88,76532.84,0.1,0.0016,0.0,0.27398]
[1777471811163,56.88,76533.77,0.1,0.0016,0.0,0.27423]
[1777471816199,56.88,76542.91,0.1,0.00162,0.0,0.27673]
[1777471821248,56.88,76561.88,0.1,0.00165,0.0,0.28198]
[1777471826272,56.88,76564.33,0.1,0.00166,0.0,0.28266]
[1777471831308,56.88,76562.61,0.1,0.00165,0.0,0.28163]
[1777471836344,56.88,76571.05,0.1,0.00167,0.0,0.28399]
[1777471839372,56.88,76593.65,0.1,0.00171,0.0,0.2904]
[1777471844406,56.88,76606.88,0.1,0.00173,0.0,0.29421]
[1777471849441,56.88,76601.28,0.1,0.00172,0.0,0.29259]
[1777471854476,56.88,76599.46,0.1,0.00172,0.0,0.29207]
[1777471859510,56.88,76599.33,0.1,0.00172,0.0,0.29203]
[1777471865559,56.88,76607.01,0.1,0.00173,0.0,0.29425]
[1777471870592,56.88,76613.45,0.1,0.00174,0.0,0.29612]
[1777471874632,56.88,76582.68,0.1,0.00169,0.0,0.28727]
[1777471876637,56.88,76562.25,0.1,0.00165,0.0,0.28153]
[1777471881672,56.88,76552.19,0.1,0.00163,0.0,0.27874]
[1777471886706,56.88,76551.01,0.1,0.00163,0.0,0.27842]
[1777471891743,56.88,76533.7,0.1,0.0016,0.0,0.27314]
[1777471896777,56.88,76527.4,0.1,0.00159,0.0,0.27144]
[1777471901813,56.88,76535.82,0.1,0.0016,0.0,0.27372]
[1777471906849,56.88,76537.95,0.1,0.0016,0.0,0.2743]
[1777471911885,56.88,76527.74,0.1,0.00159,0.0,0.27153]
[1777471916920,56.88,76524.92,0.1,0.00158,0.0,0.27077]
[1777471921955,56.88,76507.35,0.1,0.00155,0.0,0.26607]
[1777471926994,56.88,76494.61,0.1,0.00153,0.0,0.26271]
[1777471932025,56.88,76494.36,0.1,0.00153,0.0,0.26264]
[1777471937061,56.88,76495.94,0.1,0.00153,0.0,0.26306]
[1777471942096,56.88,76499.95,0.1,0.00154,0.0,0.26411]
[1777471946125,56.88,76521.18,0.1,0.00158,0.0,0.26976]
[1777471948140,56.88,76537.76,0.1,0.0016,0.0,0.27424]
[1777471953287,56.88,76525.02,0.1,0.00158,0.0,0.27026]
[1777471957202,56.88,76539.13,0.1,0.0016,0.0,0.27408]
[1777471962238,56.88,76538.01,0.1,0.0016,0.0,0.27378]
[1777471967272,56.88,76532.02,0.1,0.00159,0.0,0.27215]
[1777471972309,56.88,76533.37,0.1,0.00159,0.0,0.27252]
[1777471977345,56.88,76529.11,0.1,0.00159,0.0,0.27137]
[1777471982378,56.88,76520.11,0.1,0.00157,0.0,0.26895]
[1777471987414,56.88,76529.74,0.1,0.00159,0.0,0.27154]
[1777471992449,56.88,76517.98,0.1,0.00157,0.0,0.26838]
[1777471997483,56.88,76520.24,0.1,0.00157,0.0,0.26898]
[1777472002518,56.88,76525.54,0.1,0.00158,0.0,0.2704]
[1777472007553,56.88,76524.64,0.1,0.00158,0.0,0.27016]
[1777472012590,56.88,76526.8,0.1,0.00158,0.0,0.27021]
[1777472017625,56.88,76528.26,0.1,0.00158,0.0,0.27061]
[1777472022660,56.88,76525.91,0.1,0.00158,0.0,0.26997]
[1777472027696,56.88,76507.81,0.1,0.00155,0.0,0.26515]
[1777472032730,56.88,76507.54,0.1,0.00155,0.0,0.26508]
[1777472037765,56.88,76506.95,0.1,0.00155,0.0,0.26492]
[1777472042800,56.88,76507.2,0.1,0.00155,0.0,0.26499]
[1777472047835,56.88,76504.45,0.1,0.00154,0.0,0.26426]
[1777472052870,56.88,76507.73,0.1,0.00155,0.0,0.26513]
[1777472057905,56.88,76508.61,0.1,0.00155,0.0,0.26536]
[1777472061933,56.88,76527.11,0.1,0.00158,0.0,0.2703]
[1777472066970,56.88,76528.26,0.1,0.00158,0.0,0.27061]
[1777472072002,56.88,76529.6,0.1,0.00158,0.0,0.27044]
[1777472077038,56.88,76534.04,0.1,0.00159,0.0,0.27163]
[1777472082073,56.88,76536.96,0.1,0.00159,0.0,0.27242]
[1777472087108,56.88,76539.54,0.1,0.0016,0.0,0.27312]
[1777472092142,56.88,76535.42,0.1,0.00159,0.0,0.27201]
[1777472097178,56.88,76536.53,0.1,0.00159,0.0,0.27231]
[1777472102214,56.88,76531.4,0.1,0.00158,0.0,0.27092]
[1777472104361,56.88,76511.79,0.1,0.00155,0.0,0.26568]
[1777472108260,56.88,76497.34,0.1,0.00153,0.0,0.26187]
[1777472113302,56.88,76488.75,0.1,0.00151,0.0,0.25963]
[1777472114430,56.88,76469.94,0.1,0.00148,0.0,0.25479]
[1777472120348,56.88,76466.12,0.1,0.00148,0.0,0.25381]
[1777472125376,56.88,76469.8,0.1,0.00148,0.0,0.25475]
[1777472130413,56.88,76457.71,0.1,0.00146,0.0,0.25168]
[1777472135448,56.88,76457.96,0.1,0.00146,0.0,0.25124]
[1777472140482,56.88,76464.41,0.1,0.00147,0.0,0.25288]
[1777472143503,56.88,76482.92,0.1,0.0015,0.0,0.25761]
[1777472144643,56.88,76497.03,0.1,0.00152,0.0,0.26128]
[1777472150556,56.88,76499.35,0.1,0.00153,0.0,0.26188]
[1777472155587,56.88,76498.5,0.1,0.00153,0.0,0.26166]
[1777472160626,56.88,76497.65,0.1,0.00152,0.0,0.26144]
[1777472165661,56.88,76510.31,0.1,0.00155,0.0,0.26476]
[1777472169697,56.88,76523.49,0.1,0.00157,0.0,0.26827]
[1777472170701,56.88,76536.54,0.1,0.00159,0.0,0.27178]
[1777472175736,56.88,76547.57,0.1,0.00161,0.0,0.27477]
[1777472180772,56.88,76545.67,0.1,0.00161,0.0,0.27425]
[1777472185806,56.88,76547.78,0.1,0.00161,0.0,0.27483]
[1777472190842,56.88,76554.66,0.1,0.00162,0.0,0.27671]
[1777472195878,56.88,76553.89,0.1,0.00162,0.0,0.27596]
[1777472200911,56.88,76551.01,0.1,0.00161,0.0,0.27517]
[1777472205947,56.88,76562.3,0.1,0.00163,0.0,0.27828]
[1777472210984,56.88,76571.87,0.1,0.00165,0.0,0.28093]
[1777472216018,56.88,76568.2,0.1,0.00164,0.0,0.27991]
[1777472221055,56.88,76567.22,0.1,0.00164,0.0,0.27964]
[1777472226088,56.88,76578.05,0.1,0.00166,0.0,0.28265]
[1777472231123,56.88,76609.13,0.1,0.00172,0.0,0.29147]
[1777472233137,56.88,76627.51,0.1,0.00175,0.0,0.29679]
[1777472238172,56.88,76631.49,0.1,0.00176,0.0,0.29796]
[1777472243208,56.88,76631.38,0.1,0.00176,0.0,0.29793]
[1777472248243,56.88,76621.66,0.1,0.00174,0.0,0.29509]
[1777472253279,56.88,76618.58,0.1,0.00173,0.0,0.29363]
[1777472258313,56.88,76624.46,0.1,0.00174,0.0,0.29533]
[1777472263349,56.88,76626.19,0.1,0.00174,0.0,0.29584]
[1777472268383,56.88,76632.14,0.1,0.00175,0.0,0.29758]
[1777472272414,56.88,76616.28,0.1,0.00172,0.0,0.29296]
[1777472277450,56.88,76607.71,0.1,0.00171,0.0,0.2905]
[1777472282484,56.88,76600.04,0.1,0.0017,0.0,0.28831]
[1777472287519,56.88,76610.98,0.1,0.00172,0.0,0.29144]
[1777472292554,56.88,76616.16,0.1,0.00172,0.0,0.29293]
[1777472297589,56.88,76612.45,0.1,0.00172,0.0,0.29186]
[1777472301617,56.88,76628.19,0.1,0.00175,0.0,0.29642]
[1777472306657,56.88,76625.19,0.1,0.00174,0.0,0.29555]
[1777472311692,56.88,76627.21,0.1,0.00174,0.0,0.29556]
[1777472316727,56.88,76623.04,0.1,0.00173,0.0,0.29435]
[1777472321764,56.88,76618.19,0.1,0.00173,0.0,0.29295]
[1777472324783,56.88,76633.47,0.1,0.00175,0.0,0.29739]
[1777472329822,56.88,76628.73,0.1,0.00174,0.0,0.29601]
[1777472334857,56.88,76622.98,0.1,0.00173,0.0,0.29434]
[1777472339968,56.88,76622.67,0.1,0.00173,0.0,0.29425]
[1777472345003,56.88,76613.41,0.1,0.00172,0.0,0.29157]
[1777472350038,56.88,76613.48,0.1,0.00172,0.0,0.29159]
[1777472355074,56.88,76604.71,0.1,0.0017,0.0,0.28908]
[1777472360107,56.88,76593.71,0.1,0.00168,0.0,0.28595]
[1777472365144,56.88,76594.47,0.1,0.00168,0.0,0.28617]
[1777472370178,56.88,76592.4,0.1,0.00168,0.0,0.28558]
[1777472375213,56.88,76592.96,0.1,0.00168,0.0,0.28519]
[1777472380248,56.88,76596.82,0.1,0.00168,0.0,0.28628]
[1777472385283,56.88,76595.03,0.1,0.00168,0.0,0.28577]
[1777472390318,56.88,76596.0,0.1,0.00168,0.0,0.28605]
[1777472395355,56.88,76595.21,0.1,0.00168,0.0,0.28582]
[1777472400393,56.88,76596.55,0.1,0.00168,0.0,0.2862]
[1777472403413,56.88,76581.6,0.1,0.00166,0.0,0.282]
[1777472408448,56.88,76593.35,0.1,0.00168,0.0,0.2853]
[1777472413482,56.88,76593.56,0.1,0.00168,0.0,0.28536]
[1777472418517,56.88,76593.24,0.1,0.00168,0.0,0.28527]
[1777472423552,56.88,76593.82,0.1,0.00168,0.0,0.28543]
[1777472428593,56.88,76594.71,0.1,0.00168,0.0,0.28568]
[1777472433624,56.88,76594.14,0.1,0.00167,0.0,0.28497]
[1777472438658,56.88,76600.92,0.1,0.00169,0.0,0.28688]
[1777472443695,56.88,76613.08,0.1,0.00171,0.0,0.29035]
[1777472448728,56.88,76603.95,0.1,0.00169,0.0,0.28774]
[1777472453763,56.88,76592.15,0.1,0.00167,0.0,0.2844]
[1777472456784,56.88,76575.73,0.1,0.00164,0.0,0.27981]
[1777472461822,56.88,76574.54,0.1,0.00164,0.0,0.27948]
[1777472464842,56.88,76561.51,0.1,0.00162,0.0,0.27589]
[1777472468870,56.88,76547.01,0.1,0.00159,0.0,0.27194]
[1777472473905,56.88,76535.12,0.1,0.00157,0.0,0.26874]
[1777472476927,56.88,76521.44,0.1,0.00155,0.0,0.2651]
[1777472480954,56.88,76508.43,0.1,0.00153,0.0,0.26167]
[1777472483975,56.88,76521.85,0.1,0.00155,0.0,0.2652]
[1777472487064,56.88,76542.58,0.1,0.00158,0.0,0.27074]
[1777472490020,56.88,76555.58,0.1,0.00161,0.0,0.27427]
[1777472495057,56.88,76563.28,0.1,0.00162,0.0,0.27584]
[1777472500093,56.88,76551.85,0.1,0.0016,0.0,0.27272]
[1777472505126,56.88,76551.14,0.1,0.0016,0.0,0.27253]
[1777472510162,56.88,76547.33,0.1,0.00159,0.0,0.27149]
[1777472515197,56.88,76547.14,0.1,0.00159,0.0,0.27144]
[1777472520232,56.88,76546.36,0.1,0.00159,0.0,0.27123]
[1777472525268,56.88,76553.02,0.1,0.0016,0.0,0.27304]
[1777472530304,56.88,76559.89,0.1,0.00161,0.0,0.27491]
[1777472535343,56.88,76558.91,0.1,0.00161,0.0,0.27464]
[1777472540374,56.88,76559.94,0.1,0.00161,0.0,0.27492]
[1777472545410,56.88,76567.78,0.1,0.00162,0.0,0.27707]
[1777472550445,56.88,76562.74,0.1,0.00162,0.0,0.27569]
[1777472555480,56.88,76560.22,0.1,0.00161,0.0,0.27446]
[1777472560515,56.88,76570.52,0.1,0.00163,0.0,0.27728]
[1777472565550,56.88,76568.1,0.1,0.00162,0.0,0.27662]
[1777472570593,56.88,76561.84,0.1,0.00161,0.0,0.2749]
[1777472575630,56.88,76568.77,0.1,0.00162,0.0,0.2768]
[1777472580665,56.88,76574.4,0.1,0.00163,0.0,0.27836]
[1777472585700,56.88,76571.58,0.1,0.00163,0.0,0.27758]
[1777472590736,56.88,76560.3,0.1,0.00161,0.0,0.27448]
[1777472595773,56.88,76562.06,0.1,0.00161,0.0,0.27496]
[1777472600807,56.88,76571.5,0.1,0.00163,0.0,0.27755]
[1777472605843,56.88,76572.88,0.1,0.00163,0.0,0.27794]
[1777472610877,56.88,76576.82,0.1,0.00164,0.0,0.27902]
[1777472615916,56.88,76578.33,0.1,0.00164,0.0,0.2789]
[1777472620946,56.88,76575.74,0.1,0.00163,0.0,0.27818]
[1777472625984,56.88,76576.82,0.1,0.00163,0.0,0.27848]
[1777472631017,56.88,76576.02,0.1,0.00163,0.0,0.27826]
[1777472636060,56.88,76576.85,0.1,0.00163,0.0,0.27849]
[1777472641090,56.88,76581.94,0.1,0.00164,0.0,0.2799]
[1777472646133,56.88,76586.73,0.1,0.00165,0.0,0.28123]
[1777472651170,56.88,76592.73,0.1,0.00166,0.0,0.28291]
[1777472652176,56.88,76577.38,0.1,0.00164,0.0,0.27863]
[1777472657210,56.88,76570.99,0.1,0.00162,0.0,0.27687]
[1777472662246,56.88,76573.06,0.1,0.00163,0.0,0.27744]
[1777472667282,56.88,76571.23,0.1,0.00162,0.0,0.27694]
[1777472672317,56.88,76570.71,0.1,0.00162,0.0,0.27625]
[1777472677361,56.88,76569.55,0.1,0.00162,0.0,0.27593]
[1777472680378,56.88,76589.7,0.1,0.00165,0.0,0.28151]
[1777472682387,56.88,76611.67,0.1,0.00169,0.0,0.2877]
[1777472687424,56.88,76614.25,0.1,0.0017,0.0,0.28844]
[1777472692457,56.88,76618.96,0.1,0.00171,0.0,0.28978]
[1777472697492,56.88,76623.38,0.1,0.00171,0.0,0.29105]
[1777472702527,56.88,76631.85,0.1,0.00173,0.0,0.2935]
[1777472707562,56.88,76620.34,0.1,0.00171,0.0,0.29018]
[1777472712599,56.88,76626.96,0.1,0.00172,0.0,0.29208]
[1777472717632,56.88,76630.07,0.1,0.00173,0.0,0.29298]
[1777472722671,56.88,76634.93,0.1,0.00174,0.0,0.29439]
[1777472726702,56.88,76657.01,0.1,0.00178,0.0,0.30086]
[1777472731732,56.88,76652.71,0.1,0.00177,0.0,0.29901]
[1777472734497,56.88,76651.83,0.1,0.00176,0.0,0.29875]
[1777472734752,56.88,76650.84,0.1,0.00176,0.0,0.29846]
[1777472739790,56.88,76650.41,0.1,0.00176,0.0,0.29834]
[1777472744824,56.88,76641.16,0.1,0.00174,0.0,0.29563]
[1777472749859,56.88,76639.56,0.1,0.00174,0.0,0.29516]
[1777472754894,56.88,76641.49,0.1,0.00175,0.0,0.29573]
[1777472759930,56.88,76638.62,0.1,0.00174,0.0,0.29489]
[1777472762952,56.88,76653.48,0.1,0.00177,0.0,0.29924]
[1777472765973,56.88,76669.26,0.1,0.0018,0.0,0.30392]
[1777472768999,56.88,76682.78,0.1,0.00182,0.0,0.30798]
[1777472771013,56.88,76700.2,0.1,0.00186,0.0,0.31328]
[1777472773029,56.88,76713.38,0.1,0.00188,0.0,0.31734]
[1777472778063,56.88,76718.95,0.1,0.0019,0.0,0.31907]
[1777472783098,56.88,76713.44,0.1,0.00188,0.0,0.31736]
[1777472786119,56.88,76698.66,0.1,0.00185,0.0,0.31281]
[1777472791154,56.88,76700.29,0.1,0.00185,0.0,0.31271]
[1777472794177,56.88,76713.39,0.1,0.00188,0.0,0.31674]
[1777472799211,56.88,76707.11,0.1,0.00187,0.0,0.3148]
[1777472804247,56.88,76707.85,0.1,0.00187,0.0,0.31503]
[1777472809318,56.88,76698.01,0.1,0.00185,0.0,0.31201]
[1777472811060,56.88,76697.93,0.1,0.00185,0.0,0.31199]
[1777472811295,56.88,76698.91,0.1,0.00185,0.0,0.31229]
[1777472816330,56.88,76691.49,0.1,0.00184,0.0,0.31003]
[1777472821365,56.88,76681.11,0.1,0.00182,0.0,0.30689]
[1777472826400,56.88,76678.77,0.1,0.00181,0.0,0.30618]
[1777472831435,56.88,76676.94,0.1,0.00181,0.0,0.30563]
[1777472836470,56.88,76675.83,0.1,0.00181,0.0,0.3053]
[1777472839495,56.88,76660.34,0.1,0.00178,0.0,0.30069]
[1777472844532,56.88,76670.9,0.1,0.0018,0.0,0.30382]
[1777472849567,56.88,76673.53,0.1,0.0018,0.0,0.30461]
[1777472854603,56.88,76677.97,0.1,0.00181,0.0,0.30535]
[1777472858631,56.88,76692.02,0.1,0.00183,0.0,0.30959]
[1777472863668,56.88,76706.46,0.1,0.00186,0.0,0.314]
[1777472868703,56.88,76712.78,0.1,0.00188,0.0,0.31595]
[1777472873738,56.88,76712.0,0.1,0.00187,0.0,0.31571]
[1777472878772,56.88,76712.6,0.1,0.00188,0.0,0.31589]
[1777472883810,56.88,76703.52,0.1,0.00186,0.0,0.3131]
[1777472886837,56.88,76684.85,0.1,0.00182,0.0,0.30742]
[1777472891871,56.88,76682.04,0.1,0.00182,0.0,0.30658]
[1777472895900,56.88,76700.69,0.1,0.00185,0.0,0.31223]
[1777472900937,56.88,76705.78,0.1,0.00186,0.0,0.31379]
[1777472905973,56.88,76704.06,0.1,0.00186,0.0,0.31327]
[1777472907987,56.88,76690.05,0.1,0.00183,0.0,0.309]
[1777472913023,56.88,76689.42,0.1,0.00183,0.0,0.30821]
[1777472918060,56.88,76693.87,0.1,0.00183,0.0,0.30956]
[1777472923094,56.88,76696.23,0.1,0.00184,0.0,0.31028]
[1777472928127,56.88,76695.57,0.1,0.00184,0.0,0.31008]
[1777472933163,56.88,76694.39,0.1,0.00184,0.0,0.30972]
[1777472938198,56.88,76686.06,0.1,0.00182,0.0,0.3072]
[1777472943237,56.88,76677.42,0.1,0.0018,0.0,0.3046]
[1777472948268,56.88,76677.01,0.1,0.0018,0.0,0.30448]
[1777472953304,56.88,76676.93,0.1,0.0018,0.0,0.30446]
[1777472958339,56.88,76667.14,0.1,0.00178,0.0,0.30154]
[1777472961360,56.88,76642.69,0.1,0.00174,0.0,0.29436]
[1777472966395,56.88,76639.64,0.1,0.00173,0.0,0.29348]
[1777472971430,56.88,76643.17,0.1,0.00174,0.0,0.29393]
[1777472976465,56.88,76635.78,0.1,0.00172,0.0,0.29179]
[1777472981500,56.88,76629.64,0.1,0.00171,0.0,0.29003]
[1777472986535,56.88,76628.61,0.1,0.00171,0.0,0.28973]
[1777472990597,56.88,76643.27,0.1,0.00174,0.0,0.29396]
[1777472995598,56.88,76645.32,0.1,0.00174,0.0,0.29456]
[1777472998619,56.88,76658.4,0.1,0.00176,0.0,0.29838]
[1777473003658,56.88,76651.82,0.1,0.00175,0.0,0.29645]
[1777473004669,56.88,76637.54,0.1,0.00172,0.0,0.2923]
[1777473009701,56.88,76639.1,0.1,0.00173,0.0,0.29275]
[1777473014737,56.88,76638.48,0.1,0.00173,0.0,0.29257]
[1777473019771,56.88,76637.64,0.1,0.00172,0.0,0.29233]
[1777473024808,56.88,76633.61,0.1,0.00172,0.0,0.29117]
[1777473029842,56.88,76633.09,0.1,0.00172,0.0,0.29102]
[1777473034878,56.88,76644.06,0.1,0.00173,0.0,0.29362]
[1777473039912,56.88,76642.96,0.1,0.00173,0.0,0.2933]
[1777473044947,56.88,76643.15,0.1,0.00173,0.0,0.29336]
[1777473049983,56.88,76638.65,0.1,0.00172,0.0,0.29206]
[1777473055019,56.88,76630.92,0.1,0.00171,0.0,0.28983]
[1777473060058,56.88,76634.93,0.1,0.00172,0.0,0.29098]
[1777473065090,56.88,76622.01,0.1,0.00169,0.0,0.28729]
[1777473068112,56.88,76605.31,0.1,0.00166,0.0,0.28257]
[1777473073147,56.88,76587.87,0.1,0.00163,0.0,0.27772]
[1777473078182,56.88,76574.81,0.1,0.00161,0.0,0.27413]
[1777473083229,56.88,76577.05,0.1,0.00161,0.0,0.27474]
[1777473088253,56.88,76580.16,0.1,0.00162,0.0,0.2756]
[1777473093294,56.88,76583.26,0.1,0.00162,0.0,0.27591]
[1777473098328,56.88,76593.25,0.1,0.00164,0.0,0.27866]
[1777473102374,56.88,76613.28,0.1,0.00167,0.0,0.28426]
[1777473107396,56.88,76609.58,0.1,0.00167,0.0,0.28322]
[1777473112425,56.88,76608.14,0.1,0.00166,0.0,0.28281]
[1777473117461,56.88,76611.64,0.1,0.00167,0.0,0.2838]
[1777473121519,56.88,76630.71,0.1,0.00171,0.0,0.28921]
[1777473126524,56.88,76633.0,0.1,0.00171,0.0,0.28986]
[1777473131560,56.88,76634.55,0.1,0.00171,0.0,0.29031]
[1777473136594,56.88,76632.23,0.1,0.00171,0.0,0.28964]
[1777473141659,56.88,76639.84,0.1,0.00172,0.0,0.29183]
[1777473146663,56.88,76627.8,0.1,0.0017,0.0,0.28838]
[1777473151699,56.88,76630.66,0.1,0.0017,0.0,0.28863]
[1777473156734,56.88,76638.36,0.1,0.00172,0.0,0.29084]
[1777473160762,56.88,76623.11,0.1,0.00169,0.0,0.28648]
[1777473165798,56.88,76619.04,0.1,0.00168,0.0,0.28533]
[1777473170837,56.88,76604.98,0.1,0.00166,0.0,0.28138]
[1777473175868,56.88,76597.14,0.1,0.00164,0.0,0.27919]
[1777473180904,56.88,76585.32,0.1,0.00162,0.0,0.27593]
[1777473185941,56.88,76580.85,0.1,0.00161,0.0,0.2747]
[1777473190975,56.88,76588.33,0.1,0.00163,0.0,0.27676]
[1777473196013,56.88,76588.78,0.1,0.00163,0.0,0.27688]
[1777473201048,56.88,76589.24,0.1,0.00163,0.0,0.27701]
[1777473206083,56.88,76590.96,0.1,0.00163,0.0,0.27748]
[1777473211119,56.88,76591.34,0.1,0.00163,0.0,0.27704]
[1777473216154,56.88,76594.78,0.1,0.00163,0.0,0.27799]
[1777473219175,56.88,76615.67,0.1,0.00167,0.0,0.28382]
[1777473224209,56.88,76616.16,0.1,0.00167,0.0,0.28396]
[1777473226227,56.88,76630.56,0.1,0.0017,0.0,0.28804]
[1777473231261,56.88,76637.49,0.1,0.00171,0.0,0.29002]
[1777473236294,56.88,76636.86,0.1,0.00171,0.0,0.28984]
[1777473241331,56.88,76636.94,0.1,0.00171,0.0,0.28987]
[1777473246364,56.88,76638.06,0.1,0.00171,0.0,0.29019]
[1777473251400,56.88,76633.4,0.1,0.0017,0.0,0.28885]
[1777473256433,56.88,76633.11,0.1,0.0017,0.0,0.28877]
[1777473261472,56.88,76634.93,0.1,0.00171,0.0,0.28929]
[1777473266507,56.88,76633.82,0.1,0.0017,0.0,0.28897]
[1777473271542,56.88,76636.05,0.1,0.00171,0.0,0.28905]
[1777473276578,56.88,76635.49,0.1,0.0017,0.0,0.28889]
[1777473281612,56.88,76631.17,0.1,0.0017,0.0,0.28765]
[1777473286648,56.88,76629.88,0.1,0.00169,0.0,0.28729]
[1777473291683,56.88,76627.34,0.1,0.00169,0.0,0.28656]
[1777473296718,56.88,76627.59,0.1,0.00169,0.0,0.28663]
[1777473300746,56.88,76641.14,0.1,0.00171,0.0,0.29051]
[1777473305781,56.88,76649.59,0.1,0.00173,0.0,0.29294]
[1777473310821,56.88,76641.1,0.1,0.00171,0.0,0.2905]
[1777473315851,56.88,76633.18,0.1,0.0017,0.0,0.28823]
[1777473318879,56.88,76647.34,0.1,0.00173,0.0,0.29229]
[1777473320893,56.88,76662.45,0.1,0.00175,0.0,0.29669]
[1777473325928,56.88,76661.53,0.1,0.00175,0.0,0.29642]
[1777473330963,56.88,76663.49,0.1,0.00176,0.0,0.29699]
[1777473332772,56.88,76671.5,0.1,0.00177,0.0,0.29877]
[1777473332984,56.88,76671.93,0.1,0.00177,0.0,0.2989]
[1777473333730,56.88,76671.93,0.1,0.00177,0.0,0.2989]
[1777473333986,56.88,76693.77,0.1,0.00181,0.0,0.30539]
[1777473334991,56.88,76715.59,0.1,0.00185,0.0,0.31201]
[1777473340026,56.88,76727.28,0.1,0.00188,0.0,0.3156]
[1777473342058,56.88,76726.72,0.1,0.00188,0.0,0.31543]
[1777473342937,56.88,76728.12,0.1,0.00188,0.0,0.31586]
[1777473344056,56.88,76763.61,0.1,0.00195,0.0,0.327]
[1777473348084,56.88,76748.47,0.1,0.00192,0.0,0.32221]
[1777473353125,56.88,76731.42,0.1,0.00188,0.0,0.31688]
[1777473358158,56.88,76735.7,0.1,0.00189,0.0,0.31821]
[1777473360703,56.88,76734.52,0.1,0.00189,0.0,0.31784]
[1777473360722,56.88,76735.93,0.1,0.00189,0.0,0.31828]
[1777473361553,56.88,76735.93,0.1,0.00189,0.0,0.31828]
[1777473361610,56.88,76752.53,0.1,0.00193,0.0,0.32349]
[1777473365212,56.88,76770.73,0.1,0.00196,0.0,0.32928]
[1777473367994,56.88,76775.07,0.1,0.00197,0.0,0.33067]
[1777473368111,56.88,76788.07,0.1,0.002,0.0,0.33488]
[1777473368900,56.88,76788.07,0.1,0.002,0.0,0.33488]
[1777473368963,56.88,76804.35,0.1,0.00204,0.0,0.34021]
[1777473374273,56.88,76813.95,0.1,0.00206,0.0,0.34339]
[1777473377294,56.88,76795.09,0.1,0.00202,0.0,0.33717]
[1777473382331,56.88,76784.5,0.1,0.00199,0.0,0.33372]
[1777473387365,56.88,76778.94,0.1,0.00198,0.0,0.33192]
[1777473392403,56.88,76772.79,0.1,0.00197,0.0,0.32931]
[1777473397438,56.88,76779.09,0.1,0.00198,0.0,0.33134]
[1777473402475,56.88,76777.38,0.1,0.00198,0.0,0.33079]
[1777473405499,56.88,76762.96,0.1,0.00195,0.0,0.32617]
[1777473410534,56.88,76753.47,0.1,0.00193,0.0,0.32317]
[1777473412550,56.88,76768.11,0.1,0.00196,0.0,0.32781]
[1777473417583,56.88,76765.96,0.1,0.00195,0.0,0.32713]
[1777473422620,56.88,76780.76,0.1,0.00198,0.0,0.33188]
[1777473427653,56.88,76773.42,0.1,0.00197,0.0,0.32951]
[1777473432689,56.88,76770.91,0.1,0.00196,0.0,0.32871]
[1777473437724,56.88,76783.29,0.1,0.00199,0.0,0.33269]
[1777473438733,56.88,76797.34,0.1,0.00202,0.0,0.33727]
[1777473443768,56.88,76809.05,0.1,0.00204,0.0,0.34112]
[1777473448803,56.88,76806.44,0.1,0.00204,0.0,0.34026]
[1777473453837,56.88,76802.55,0.1,0.00202,0.0,0.33834]
[1777473458875,56.88,76792.89,0.1,0.002,0.0,0.33518]
[1777473463908,56.88,76791.7,0.1,0.002,0.0,0.33479]
[1777473468944,56.88,76792.65,0.1,0.002,0.0,0.3351]
[1777473473978,56.88,76782.73,0.1,0.00198,0.0,0.33188]
[1777473478006,56.88,76768.38,0.1,0.00195,0.0,0.32728]
[1777473483045,56.88,76763.88,0.1,0.00194,0.0,0.32584]
[1777473488080,56.88,76774.11,0.1,0.00196,0.0,0.32911]
[1777473493115,56.88,76774.95,0.1,0.00197,0.0,0.32938]
[1777473498150,56.88,76774.49,0.1,0.00197,0.0,0.32923]
[1777473503185,56.88,76772.02,0.1,0.00196,0.0,0.32844]
[1777473508220,56.88,76758.84,0.1,0.00193,0.0,0.32425]
[1777473511242,56.88,76749.61,0.1,0.00191,0.0,0.32072]
[1777473514264,56.88,76730.72,0.1,0.00187,0.0,0.31485]
[1777473519297,56.88,76720.32,0.1,0.00185,0.0,0.31166]
[1777473524336,56.88,76714.57,0.1,0.00184,0.0,0.3099]
[1777473529367,56.88,76727.27,0.1,0.00187,0.0,0.31379]
[1777473533395,56.88,76740.78,0.1,0.00189,0.0,0.31797]
[1777473538430,56.88,76740.97,0.1,0.00189,0.0,0.31803]
[1777473543464,56.88,76723.76,0.1,0.00186,0.0,0.31271]
[1777473548499,56.88,76712.53,0.1,0.00184,0.0,0.30928]
[1777473553535,56.88,76704.79,0.1,0.00182,0.0,0.30694]
[1777473558570,56.88,76696.18,0.1,0.0018,0.0,0.30435]
[1777473563606,56.88,76683.54,0.1,0.00178,0.0,0.30058]
[1777473568645,56.88,76683.74,0.1,0.00178,0.0,0.30064]
[1777473573679,56.88,76692.51,0.1,0.00179,0.0,0.30267]
[1777473578714,56.88,76683.97,0.1,0.00178,0.0,0.30013]
[1777473583749,56.88,76683.72,0.1,0.00178,0.0,0.30006]
[1777473588784,56.88,76687.1,0.1,0.00178,0.0,0.30106]
[1777473593825,56.88,76687.69,0.1,0.00179,0.0,0.30123]
[1777473598858,56.88,76685.41,0.1,0.00178,0.0,0.30056]
[1777473602889,56.88,76663.59,0.1,0.00174,0.0,0.29415]
[1777473607922,56.88,76653.82,0.1,0.00172,0.0,0.29132]
[1777473612959,56.88,76648.45,0.1,0.00171,0.0,0.28978]
[1777473617994,56.88,76635.23,0.1,0.00169,0.0,0.28601]
[1777473623030,56.88,76629.33,0.1,0.00168,0.0,0.28434]
[1777473628067,56.88,76637.92,0.1,0.00169,0.0,0.28677]
[1777473633100,56.88,76647.78,0.1,0.00171,0.0,0.28902]
[1777473638135,56.88,76650.3,0.1,0.00171,0.0,0.28974]
[1777473640152,56.88,76667.64,0.1,0.00174,0.0,0.29476]
[1777473645193,56.88,76677.45,0.1,0.00176,0.0,0.29763]
[1777473650224,56.88,76677.05,0.1,0.00176,0.0,0.29751]
[1777473655257,56.88,76670.38,0.1,0.00175,0.0,0.29556]
[1777473660292,56.88,76670.13,0.1,0.00175,0.0,0.29548]
[1777473665327,56.88,76666.75,0.1,0.00174,0.0,0.2945]
[1777473670362,56.88,76672.41,0.1,0.00175,0.0,0.29615]
[1777473675397,56.88,76672.0,0.1,0.00175,0.0,0.29603]
[1777473680432,56.88,76659.56,0.1,0.00173,0.0,0.29241]
[1777473685470,56.88,76653.92,0.1,0.00172,0.0,0.29078]
[1777473690502,56.88,76646.18,0.1,0.0017,0.0,0.28856]
[1777473695539,56.88,76644.1,0.1,0.0017,0.0,0.28741]
[1777473698559,56.88,76626.97,0.1,0.00167,0.0,0.28256]
[1777473699567,56.88,76609.64,0.1,0.00164,0.0,0.27773]
[1777473700574,56.88,76596.17,0.1,0.00161,0.0,0.27402]
[1777473705610,56.88,76586.28,0.1,0.00159,0.0,0.27133]
[1777473710644,56.88,76588.85,0.1,0.0016,0.0,0.27203]
[1777473715681,56.88,76588.14,0.1,0.0016,0.0,0.27184]
[1777473720716,56.88,76575.01,0.1,0.00158,0.0,0.26829]
[1777473721782,56.88,76575.01,0.1,0.00158,0.0,0.26829]
[1777473721884,56.88,76558.7,0.1,0.00155,0.0,0.26395]
[1777473727764,56.88,76564.46,0.1,0.00156,0.0,0.26547]
[1777473732799,56.88,76571.88,0.1,0.00157,0.0,0.26745]
[1777473735716,56.88,76578.3,0.1,0.00158,0.0,0.26918]
[1777473737842,56.88,76602.32,0.1,0.00162,0.0,0.27571]
[1777473742877,56.88,76611.04,0.1,0.00164,0.0,0.27812]
[1777473747914,56.88,76614.24,0.1,0.00164,0.0,0.279]
[1777473752947,56.88,76612.59,0.1,0.00164,0.0,0.278]
[1777473757988,56.88,76596.26,0.1,0.00161,0.0,0.27351]
[1777473761009,56.88,76580.7,0.1,0.00158,0.0,0.26929]
[1777473766046,56.88,76582.83,0.1,0.00159,0.0,0.26986]
[1777473769174,56.88,76575.43,0.1,0.00157,0.0,0.26787]
[1777473775109,56.88,76574.13,0.1,0.00157,0.0,0.26752]
[1777473778138,56.88,76581.98,0.1,0.00158,0.0,0.26963]
[1777473784171,56.88,76584.06,0.1,0.00159,0.0,0.2702]
[1777473789206,56.88,76578.55,0.1,0.00158,0.0,0.26871]
[1777473790329,56.88,76578.55,0.1,0.00158,0.0,0.26871]
[1777473796255,56.88,76574.59,0.1,0.00157,0.0,0.26765]
[1777473801291,56.88,76578.97,0.1,0.00158,0.0,0.26882]
[1777473802405,56.88,76578.97,0.1,0.00158,0.0,0.26882]
[1777473803410,56.88,76574.89,0.1,0.00157,0.0,0.26773]
[1777473809346,56.88,76573.96,0.1,0.00157,0.0,0.26748]
[1777473814380,56.88,76576.12,0.1,0.00157,0.0,0.26753]
[1777473818957,56.88,76586.7,0.1,0.00159,0.0,0.27037]
[1777473823551,56.88,76577.56,0.1,0.00157,0.0,0.26791]
[1777473830494,56.88,76546.35,0.1,0.00152,0.0,0.25966]
[1777473835529,56.88,76534.66,0.1,0.0015,0.0,0.25662]
[1777473840565,56.88,76531.58,0.1,0.0015,0.0,0.25583]
[1777473845599,56.88,76529.23,0.1,0.00149,0.0,0.25522]
[1777473850635,56.88,76534.96,0.1,0.0015,0.0,0.2567]
[1777473855671,56.88,76542.6,0.1,0.00151,0.0,0.25868]
[1777473860706,56.88,76535.86,0.1,0.0015,0.0,0.25693]
[1777473865740,56.88,76532.49,0.1,0.0015,0.0,0.25606]
[1777473870776,56.88,76534.0,0.1,0.0015,0.0,0.25645]
[1777473875811,56.88,76535.47,0.1,0.0015,0.0,0.25632]
[1777473880846,56.88,76536.14,0.1,0.0015,0.0,0.25649]
[1777473885880,56.88,76535.89,0.1,0.0015,0.0,0.25643]
[1777473890925,56.88,76535.94,0.1,0.0015,0.0,0.25644]
[1777473895952,56.88,76540.2,0.1,0.00151,0.0,0.25754]
[1777473900987,56.88,76549.89,0.1,0.00152,0.0,0.26006]
[1777473906026,56.88,76554.36,0.1,0.00153,0.0,0.26123]
[1777473911060,56.88,76553.95,0.1,0.00153,0.0,0.26112]
[1777473916094,56.88,76548.41,0.1,0.00152,0.0,0.25968]
[1777473921129,56.88,76544.52,0.1,0.00152,0.0,0.25866]
[1777473924153,56.88,76529.77,0.1,0.00149,0.0,0.25485]
[1777473929187,56.88,76522.64,0.1,0.00148,0.0,0.25303]
[1777473934221,56.88,76522.32,0.1,0.00148,0.0,0.25244]
[1777473939257,56.88,76511.32,0.1,0.00146,0.0,0.24965]
[1777473944293,56.88,76505.45,0.1,0.00145,0.0,0.24817]
[1777473949329,56.88,76495.92,0.1,0.00143,0.0,0.24579]
[1777473954365,56.88,76495.98,0.1,0.00143,0.0,0.24581]
[1777473959401,56.88,76489.16,0.1,0.00142,0.0,0.24412]
[1777473964442,56.88,76488.05,0.1,0.00142,0.0,0.24384]
[1777473969476,56.88,76478.57,0.1,0.00141,0.0,0.24151]
[1777473974512,56.88,76480.23,0.1,0.00141,0.0,0.24192]
[1777473979547,56.88,76476.09,0.1,0.0014,0.0,0.2409]
[1777473984596,56.88,76480.03,0.1,0.00141,0.0,0.24187]
[1777473989626,56.88,76484.68,0.1,0.00142,0.0,0.24301]
[1777473994660,56.88,76491.9,0.1,0.00142,0.0,0.2443]
[1777473999696,56.88,76492.58,0.1,0.00143,0.0,0.24447]
[1777474004732,56.88,76508.2,0.1,0.00145,0.0,0.24836]
[1777474009769,56.88,76516.92,0.1,0.00146,0.0,0.25056]
[1777474014803,56.88,76505.61,0.1,0.00145,0.0,0.24771]
[1777474019837,56.88,76504.3,0.1,0.00144,0.0,0.24739]
[1777474024873,56.88,76494.84,0.1,0.00143,0.0,0.24503]
[1777474029907,56.88,76494.01,0.1,0.00143,0.0,0.24482]
[1777474034942,56.88,76488.21,0.1,0.00142,0.0,0.24339]
[1777474039977,56.88,76486.51,0.1,0.00142,0.0,0.24297]
[1777474044025,56.88,76465.49,0.1,0.00138,0.0,0.23784]
[1777474046020,56.88,76450.05,0.1,0.00136,0.0,0.23414]
[1777474051054,56.88,76437.4,0.1,0.00134,0.0,0.23066]
[1777474056091,56.88,76442.87,0.1,0.00135,0.0,0.23195]
[1777474061124,56.88,76440.85,0.1,0.00134,0.0,0.23148]
[1777474066158,56.88,76442.83,0.1,0.00135,0.0,0.23195]
[1777474070187,56.88,76455.9,0.1,0.00137,0.0,0.23505]
[1777474074215,56.88,76475.31,0.1,0.0014,0.0,0.23974]
[1777474077237,56.88,76489.62,0.1,0.00142,0.0,0.24324]
[1777474082275,56.88,76478.67,0.1,0.0014,0.0,0.24056]
[1777474087310,56.88,76481.84,0.1,0.00141,0.0,0.24133]
[1777474092348,56.88,76487.61,0.1,0.00142,0.0,0.24275]
[1777474097380,56.88,76492.64,0.1,0.00142,0.0,0.24399]
[1777474102415,56.88,76494.85,0.1,0.00143,0.0,0.24454]
[1777474107452,56.88,76491.17,0.1,0.00142,0.0,0.24363]
[1777474112485,56.88,76490.52,0.1,0.00142,0.0,0.24297]
[1777474117521,56.88,76503.32,0.1,0.00144,0.0,0.24614]
[1777474122556,56.88,76517.75,0.1,0.00146,0.0,0.24976]
[1777474124570,56.88,76533.69,0.1,0.00149,0.0,0.25381]
[1777474129605,56.88,76533.79,0.1,0.00149,0.0,0.25384]
[1777474134641,56.88,76536.91,0.1,0.00149,0.0,0.25464]
[1777474139675,56.88,76548.94,0.1,0.00151,0.0,0.25774]
[1777474144710,56.88,76544.14,0.1,0.0015,0.0,0.2565]
[1777474149744,56.88,76533.94,0.1,0.00149,0.0,0.25388]
[1777474154780,56.88,76537.16,0.1,0.00149,0.0,0.2547]
[1777474159818,56.88,76535.98,0.1,0.00149,0.0,0.2544]
[1777474164851,56.88,76536.38,0.1,0.00149,0.0,0.2545]
[1777474169885,56.88,76533.51,0.1,0.00149,0.0,0.25377]
[1777474174921,56.88,76539.36,0.1,0.00149,0.0,0.25475]
[1777474179956,56.88,76539.74,0.1,0.00149,0.0,0.25485]
[1777474184991,56.88,76543.38,0.1,0.0015,0.0,0.25579]
[1777474190027,56.88,76540.37,0.1,0.00149,0.0,0.25501]
[1777474195062,56.88,76541.36,0.1,0.0015,0.0,0.25527]
[1777474200097,56.88,76534.8,0.1,0.00148,0.0,0.25359]
[1777474205137,56.88,76533.6,0.1,0.00148,0.0,0.25328]
[1777474207151,56.88,76519.03,0.1,0.00146,0.0,0.24958]
[1777474212180,56.88,76516.82,0.1,0.00146,0.0,0.24902]
[1777474217216,56.88,76516.22,0.1,0.00145,0.0,0.24887]
[1777474221245,56.88,76497.61,0.1,0.00143,0.0,0.24423]
[1777474224265,56.88,76481.89,0.1,0.0014,0.0,0.24036]
[1777474229415,56.88,76484.63,0.1,0.00141,0.0,0.24103]
[1777474235342,56.88,76485.73,0.1,0.0014,0.0,0.24081]
[1777474240377,56.88,76496.64,0.1,0.00142,0.0,0.24349]
[1777474245412,56.88,76505.58,0.1,0.00143,0.0,0.24571]
[1777474250448,56.88,76498.45,0.1,0.00142,0.0,0.24394]
[1777474253469,56.88,76515.79,0.1,0.00145,0.0,0.24826]
[1777474258509,56.88,76516.9,0.1,0.00145,0.0,0.24854]
[1777474263541,56.88,76495.28,0.1,0.00142,0.0,0.24316]
[1777474268576,56.88,76489.1,0.1,0.00141,0.0,0.24164]
[1777474273611,56.88,76490.46,0.1,0.00141,0.0,0.24197]
[1777474278645,56.88,76492.31,0.1,0.00141,0.0,0.24243]
[1777474283680,56.88,76492.22,0.1,0.00141,0.0,0.2424]
[1777474288716,56.88,76495.6,0.1,0.00142,0.0,0.24324]
[1777474293751,56.88,76495.88,0.1,0.00142,0.0,0.24281]
[1777474298786,56.88,76497.88,0.1,0.00142,0.0,0.24331]
[1777474303823,56.88,76504.55,0.1,0.00143,0.0,0.24496]
[1777474308856,56.88,76518.21,0.1,0.00145,0.0,0.24837]
[1777474313891,56.88,76512.79,0.1,0.00144,0.0,0.24701]
[1777474318926,56.88,76521.74,0.1,0.00146,0.0,0.24926]
[1777474323961,56.88,76518.88,0.1,0.00145,0.0,0.24854]
[1777474328995,56.88,76518.29,0.1,0.00145,0.0,0.24839]
[1777474334033,56.88,76517.06,0.1,0.00145,0.0,0.24808]
[1777474339065,56.88,76531.61,0.1,0.00147,0.0,0.25175]
[1777474343094,56.88,76552.28,0.1,0.00151,0.0,0.25706]
[1777474348130,56.88,76556.62,0.1,0.00151,0.0,0.25818]
[1777474349143,56.88,76574.29,0.1,0.00154,0.0,0.26281]
[1777474354173,56.88,76578.29,0.1,0.00155,0.0,0.26334]
[1777474359207,56.88,76583.75,0.1,0.00156,0.0,0.26479]
[1777474364244,56.88,76582.91,0.1,0.00155,0.0,0.26457]
[1777474368260,56.88,76584.59,0.1,0.00156,0.0,0.26501]
[1777474368978,56.88,76582.92,0.1,0.00155,0.0,0.26457]
[1777474374314,56.88,76578.28,0.1,0.00155,0.0,0.26334]
[1777474379348,56.88,76572.5,0.1,0.00154,0.0,0.26181]
[1777474384384,56.88,76567.67,0.1,0.00153,0.0,0.26055]
[1777474389424,56.88,76556.41,0.1,0.00151,0.0,0.25761]
[1777474394458,56.88,76562.25,0.1,0.00152,0.0,0.25913]
[1777474399492,56.88,76560.72,0.1,0.00152,0.0,0.25873]
[1777474401506,56.88,76576.03,0.1,0.00154,0.0,0.26275]
[1777474406541,56.88,76579.74,0.1,0.00155,0.0,0.26373]
[1777474411578,56.88,76575.0,0.1,0.00154,0.0,0.26195]
[1777474416615,56.88,76569.22,0.1,0.00153,0.0,0.26043]
[1777474421647,56.88,76573.46,0.1,0.00154,0.0,0.26154]
[1777474425792,56.88,76588.45,0.1,0.00156,0.0,0.26551]
[1777474431720,56.88,76595.31,0.1,0.00157,0.0,0.26734]
[1777474436756,56.88,76593.61,0.1,0.00157,0.0,0.26689]
[1777474441790,56.88,76590.29,0.1,0.00156,0.0,0.266]
[1777474446826,56.88,76590.15,0.1,0.00156,0.0,0.26596]
[1777474451860,56.88,76592.92,0.1,0.00157,0.0,0.2667]
[1777474456895,56.88,76595.44,0.1,0.00157,0.0,0.26738]
[1777474461929,56.88,76593.52,0.1,0.00157,0.0,0.26686]
[1777474466965,56.88,76590.69,0.1,0.00157,0.0,0.26611]
[1777474471999,56.88,76584.61,0.1,0.00155,0.0,0.26396]
[1777474477035,56.88,76594.41,0.1,0.00157,0.0,0.26657]
[1777474482070,56.88,76595.89,0.1,0.00157,0.0,0.26697]
[1777474487105,56.88,76601.81,0.1,0.00158,0.0,0.26856]
[1777474492140,56.88,76592.39,0.1,0.00156,0.0,0.26603]
[1777474497175,56.88,76585.43,0.1,0.00155,0.0,0.26418]
[1777474501205,56.88,76569.54,0.1,0.00153,0.0,0.25999]
[1777474506355,56.88,76563.96,0.1,0.00152,0.0,0.25854]
[1777474512282,56.88,76565.54,0.1,0.00152,0.0,0.25895]
[1777474517315,56.88,76566.78,0.1,0.00152,0.0,0.25927]
[1777474522350,56.88,76566.41,0.1,0.00152,0.0,0.25917]
[1777474527384,56.88,76568.8,0.1,0.00153,0.0,0.2598]
[1777474532420,56.88,76569.15,0.1,0.00152,0.0,0.25937]
[1777474537455,56.88,76561.51,0.1,0.00151,0.0,0.25738]
[1777474542490,56.88,76564.2,0.1,0.00151,0.0,0.25808]
[1777474547525,56.88,76565.73,0.1,0.00152,0.0,0.25848]
[1777474552560,56.88,76565.49,0.1,0.00152,0.0,0.25841]
[1777474558602,56.88,76564.52,0.1,0.00152,0.0,0.25816]
[1777474563641,56.88,76578.77,0.1,0.00154,0.0,0.26189]
[1777474568676,56.88,76587.97,0.1,0.00155,0.0,0.26432]
[1777474573712,56.88,76583.58,0.1,0.00155,0.0,0.26316]
[1777474578757,56.88,76579.56,0.1,0.00154,0.0,0.2621]
[1777474583783,56.88,76575.46,0.1,0.00153,0.0,0.26102]
[1777474588822,56.88,76579.28,0.1,0.00154,0.0,0.26203]
[1777474593857,56.88,76574.07,0.1,0.00153,0.0,0.26013]
[1777474598893,56.88,76566.8,0.1,0.00152,0.0,0.25824]
[1777474603929,56.88,76565.86,0.1,0.00151,0.0,0.25799]
[1777474608964,56.88,76561.7,0.1,0.00151,0.0,0.25691]
[1777474613999,56.88,76561.25,0.1,0.00151,0.0,0.2568]
[1777474620041,56.88,76560.35,0.1,0.00151,0.0,0.25656]
[1777474624069,56.88,76544.49,0.1,0.00148,0.0,0.25249]
[1777474629104,56.88,76551.29,0.1,0.00149,0.0,0.25423]
[1777474634140,56.88,76550.24,0.1,0.00149,0.0,0.25396]
[1777474639175,56.88,76543.66,0.1,0.00148,0.0,0.25228]
[1777474644210,56.88,76541.09,0.1,0.00147,0.0,0.25162]
[1777474649245,56.88,76545.36,0.1,0.00148,0.0,0.25271]
[1777474654280,56.88,76546.17,0.1,0.00148,0.0,0.25241]
[1777474659315,56.88,76545.19,0.1,0.00148,0.0,0.25216]
[1777474664350,56.88,76547.39,0.1,0.00148,0.0,0.25272]
[1777474669385,56.88,76554.79,0.1,0.00149,0.0,0.25461]
[1777474674420,56.88,76550.74,0.1,0.00149,0.0,0.25358]
[1777474679454,56.88,76551.45,0.1,0.00149,0.0,0.25376]
[1777474684490,56.88,76549.91,0.1,0.00149,0.0,0.25336]
[1777474689525,56.88,76551.37,0.1,0.00149,0.0,0.25374]
[1777474694563,56.88,76551.8,0.1,0.00149,0.0,0.25385]
[1777474699598,56.88,76551.05,0.1,0.00149,0.0,0.25366]
[1777474704632,56.88,76551.97,0.1,0.00149,0.0,0.25389]
[1777474709668,56.88,76538.97,0.1,0.00147,0.0,0.25058]
[1777474714702,56.88,76540.66,0.1,0.00147,0.0,0.2505]
[1777474719738,56.88,76523.05,0.1,0.00144,0.0,0.24607]
[1777474721752,56.88,76508.41,0.1,0.00142,0.0,0.24244]
[1777474726788,56.88,76500.85,0.1,0.0014,0.0,0.24059]
[1777474731822,56.88,76503.42,0.1,0.00141,0.0,0.24122]
[1777474736858,56.88,76510.27,0.1,0.00142,0.0,0.2429]
[1777474741892,56.88,76506.09,0.1,0.00141,0.0,0.24187]
[1777474746927,56.88,76511.44,0.1,0.00142,0.0,0.24319]
[1777474751961,56.88,76512.71,0.1,0.00142,0.0,0.2435]
[1777474756997,56.88,76519.77,0.1,0.00143,0.0,0.24525]
[1777474762035,56.88,76518.33,0.1,0.00143,0.0,0.2449]
[1777474767103,56.88,76513.51,0.1,0.00142,0.0,0.2437]
[1777474772118,56.88,76518.6,0.1,0.00143,0.0,0.24447]
[1777474777153,56.88,76525.12,0.1,0.00144,0.0,0.24609]
[1777474782188,56.88,76526.25,0.1,0.00144,0.0,0.24637]
[1777474787222,56.88,76528.6,0.1,0.00145,0.0,0.24696]
[1777474792257,56.88,76524.97,0.1,0.00144,0.0,0.24605]
[1777474797293,56.88,76513.5,0.1,0.00142,0.0,0.2432]
[1777474802329,56.88,76521.98,0.1,0.00143,0.0,0.24531]
[1777474807364,56.88,76519.46,0.1,0.00143,0.0,0.24468]
[1777474812399,56.88,76516.7,0.1,0.00143,0.0,0.24399]
[1777474817435,56.88,76503.73,0.1,0.00141,0.0,0.2408]
[1777474822470,56.88,76502.04,0.1,0.0014,0.0,0.24039]
[1777474827506,56.88,76501.41,0.1,0.0014,0.0,0.24023]
[1777474829517,56.88,76514.92,0.1,0.00142,0.0,0.24355]
[1777474834553,56.88,76526.11,0.1,0.00144,0.0,0.24583]
[1777474839588,56.88,76532.75,0.1,0.00145,0.0,0.24749]
[1777474842613,56.88,76546.28,0.1,0.00147,0.0,0.25091]
[1777474844623,56.88,76565.87,0.1,0.0015,0.0,0.25592]
[1777474849658,56.88,76564.94,0.1,0.0015,0.0,0.25568]
[1777474854693,56.88,76574.51,0.1,0.00152,0.0,0.25816]
[1777474859727,56.88,76578.81,0.1,0.00152,0.0,0.25929]
[1777474864764,56.88,76570.58,0.1,0.00151,0.0,0.25714]
[1777474867785,56.88,76548.29,0.1,0.00147,0.0,0.25142]
[1777474872820,56.88,76538.94,0.1,0.00146,0.0,0.24905]
[1777474877855,56.88,76536.1,0.1,0.00145,0.0,0.24834]
[1777474880876,56.88,76521.7,0.1,0.00143,0.0,0.24474]
[1777474885911,56.88,76521.06,0.1,0.00143,0.0,0.24458]
[1777474890949,56.88,76528.22,0.1,0.00144,0.0,0.24636]
[1777474895982,56.88,76525.73,0.1,0.00143,0.0,0.24524]
[1777474901015,56.88,76525.81,0.1,0.00144,0.0,0.24526]
[1777474906050,56.88,76523.19,0.1,0.00143,0.0,0.24461]
[1777474911087,56.88,76538.02,0.1,0.00145,0.0,0.24832]
[1777474916121,56.88,76534.05,0.1,0.00145,0.0,0.24732]
[1777474921158,56.88,76534.75,0.1,0.00145,0.0,0.24749]
[1777474926198,56.88,76525.55,0.1,0.00143,0.0,0.2452]
[1777474931232,56.88,76518.94,0.1,0.00142,0.0,0.24356]
[1777474934254,56.88,76502.99,0.1,0.0014,0.0,0.23964]
[1777474939289,56.88,76497.72,0.1,0.00139,0.0,0.23836]
[1777474943434,56.88,76478.72,0.1,0.00136,0.0,0.23378]
[1777474949359,56.88,76481.49,0.1,0.00137,0.0,0.23445]
[1777474954396,56.88,76479.08,0.1,0.00136,0.0,0.23339]
[1777474959428,56.88,76480.68,0.1,0.00136,0.0,0.23377]
[1777474964584,56.88,76445.4,0.1,0.00131,0.0,0.22549]
[1777474970511,56.88,76449.07,0.1,0.00132,0.0,0.22633]
[1777474974538,56.88,76463.78,0.1,0.00134,0.0,0.22977]
[1777474979574,56.88,76467.67,0.1,0.00134,0.0,0.23069]
[1777474984608,56.88,76467.26,0.1,0.00134,0.0,0.23059]
[1777474989644,56.88,76466.64,0.1,0.00134,0.0,0.23044]
[1777474994677,56.88,76471.07,0.1,0.00135,0.0,0.23149]
[1777474999713,56.88,76468.47,0.1,0.00134,0.0,0.23087]
[1777475004749,56.88,76455.77,0.1,0.00133,0.0,0.22789]
[1777475009784,56.88,76450.14,0.1,0.00132,0.0,0.22658]
[1777475014820,56.88,76454.87,0.1,0.00132,0.0,0.22721]
[1777475019855,56.88,76469.93,0.1,0.00134,0.0,0.23074]
[1777475024889,56.88,76471.17,0.1,0.00135,0.0,0.23104]
[1777475029925,56.88,76469.18,0.1,0.00134,0.0,0.23057]
[1777475032946,56.88,76447.78,0.1,0.00131,0.0,0.22557]
[1777475036980,56.88,76432.3,0.1,0.00129,0.0,0.22201]
[1777475037983,56.88,76417.73,0.1,0.00127,0.0,0.21871]
[1777475043015,56.88,76422.91,0.1,0.00128,0.0,0.21988]
[1777475048053,56.88,76423.46,0.1,0.00128,0.0,0.22001]
[1777475053089,56.88,76418.92,0.1,0.00127,0.0,0.21898]
[1777475058122,56.88,76432.71,0.1,0.00129,0.0,0.22211]
[1777475063158,56.88,76431.22,0.1,0.00129,0.0,0.22177]
[1777475068193,56.88,76436.54,0.1,0.0013,0.0,0.22298]
[1777475073229,56.88,76451.38,0.1,0.00131,0.0,0.22593]
[1777475076365,56.88,76438.34,0.1,0.0013,0.0,0.22293]
[1777475082295,56.88,76438.21,0.1,0.0013,0.0,0.2229]
[1777475087330,56.88,76435.21,0.1,0.00129,0.0,0.22222]
[1777475089346,56.88,76419.88,0.1,0.00127,0.0,0.21874]
[1777475094380,56.88,76408.3,0.1,0.00125,0.0,0.21615]
[1777475099414,56.88,76404.12,0.1,0.00125,0.0,0.21522]
[1777475101431,56.88,76387.05,0.1,0.00122,0.0,0.21146]
[1777475106585,56.88,76379.71,0.1,0.00121,0.0,0.20986]
[1777475112508,56.88,76384.39,0.1,0.00122,0.0,0.21088]
[1777475117546,56.88,76371.4,0.1,0.0012,0.0,0.20806]
[1777475122578,56.88,76383.25,0.1,0.00122,0.0,0.21063]
[1777475126736,56.88,76370.07,0.1,0.0012,0.0,0.20778]
[1777475128635,56.88,76353.12,0.1,0.00118,0.0,0.20416]
[1777475132650,56.88,76343.1,0.1,0.00116,0.0,0.20162]
[1777475134673,56.88,76325.09,0.1,0.00114,0.0,0.19787]
[1777475139742,56.88,76311.02,0.1,0.00112,0.0,0.19499]
[1777475143737,56.88,76296.37,0.1,0.0011,0.0,0.19203]
[1777475148773,56.88,76297.64,0.1,0.0011,0.0,0.19229]
[1777475153807,56.88,76300.99,0.1,0.00111,0.0,0.19296]
[1777475156972,56.88,76316.68,0.1,0.00113,0.0,0.19615]
[1777475162882,56.88,76313.07,0.1,0.00112,0.0,0.19541]
[1777475167909,56.88,76305.07,0.1,0.00111,0.0,0.19378]
[1777475172945,56.88,76305.26,0.1,0.00111,0.0,0.19382]
[1777475177980,56.88,76310.74,0.1,0.00112,0.0,0.19493]
[1777475183014,56.88,76322.09,0.1,0.00114,0.0,0.19726]
[1777475188053,56.88,76326.41,0.1,0.00114,0.0,0.19815]
[1777475193088,56.88,76325.39,0.1,0.00114,0.0,0.19751]
[1777475198124,56.88,76319.81,0.1,0.00113,0.0,0.19637]
[1777475203158,56.88,76315.06,0.1,0.00112,0.0,0.1954]
[1777475208193,56.88,76325.99,0.1,0.00114,0.0,0.19764]
[1777475213228,56.88,76332.23,0.1,0.00115,0.0,0.19893]
[1777475218263,56.88,76329.12,0.1,0.00114,0.0,0.19828]
[1777475223299,56.88,76308.87,0.1,0.00112,0.0,0.19414]
[1777475225313,56.88,76292.24,0.1,0.0011,0.0,0.19079]
[1777475230348,56.88,76286.68,0.1,0.00109,0.0,0.18969]
[1777475235383,56.88,76288.55,0.1,0.00109,0.0,0.19006]
[1777475240419,56.88,76300.16,0.1,0.00111,0.0,0.19238]
[1777475245454,56.88,76301.97,0.1,0.00111,0.0,0.19275]
[1777475248476,56.88,76316.49,0.1,0.00113,0.0,0.19569]
[1777475253644,56.88,76320.62,0.1,0.00113,0.0,0.19612]
[1777475259553,56.88,76314.44,0.1,0.00112,0.0,0.19486]
[1777475264589,56.88,76311.97,0.1,0.00112,0.0,0.19435]
[1777475269768,56.88,76314.39,0.1,0.00112,0.0,0.19485]
[1777475275667,56.88,76317.59,0.1,0.00112,0.0,0.1955]
[1777475280844,56.88,76325.53,0.1,0.00113,0.0,0.19712]
[1777475286745,56.88,76315.31,0.1,0.00112,0.0,0.19503]
[1777475290914,56.88,76301.72,0.1,0.0011,0.0,0.19228]
[1777475295816,56.88,76320.02,0.1,0.00113,0.0,0.19599]
[1777475300985,56.88,76330.69,0.1,0.00114,0.0,0.19819]
[1777475306019,56.88,76347.91,0.1,0.00116,0.0,0.20177]
[1777475311057,56.88,76346.28,0.1,0.00116,0.0,0.201]
[1777475316958,56.88,76351.78,0.1,0.00117,0.0,0.20215]
[1777475321993,56.88,76348.73,0.1,0.00116,0.0,0.20151]
[1777475327028,56.88,76337.88,0.1,0.00115,0.0,0.19925]
[1777475331197,56.88,76324.78,0.1,0.00113,0.0,0.19655]
[1777475337098,56.88,76319.3,0.1,0.00112,0.0,0.19543]
[1777475341268,56.88,76302.44,0.1,0.0011,0.0,0.19202]
[1777475345156,56.88,76287.26,0.1,0.00108,0.0,0.18899]
[1777475348176,56.88,76272.9,0.1,0.00107,0.0,0.18616]
[1777475353211,56.88,76270.17,0.1,0.00106,0.0,0.18563]
[1777475358246,56.88,76277.06,0.1,0.00107,0.0,0.18698]
[1777475363281,56.88,76267.31,0.1,0.00106,0.0,0.18508]
[1777475368316,56.88,76266.28,0.1,0.00106,0.0,0.18488]
[1777475373352,56.88,76279.02,0.1,0.00107,0.0,0.18696]
[1777475378388,56.88,76289.51,0.1,0.00109,0.0,0.18903]
[1777475382413,56.88,76302.99,0.1,0.0011,0.0,0.19172]
[1777475387450,56.88,76299.21,0.1,0.0011,0.0,0.19096]
[1777475392485,56.88,76302.2,0.1,0.0011,0.0,0.19156]
[1777475397521,56.88,76290.58,0.1,0.00109,0.0,0.18924]
[1777475400549,56.88,76276.2,0.1,0.00107,0.0,0.18641]
[1777475402556,56.88,76258.66,0.1,0.00105,0.0,0.18301]
[1777475403707,56.88,76237.83,0.1,0.00102,0.0,0.17903]
[1777475408746,56.88,76247.66,0.1,0.00103,0.0,0.1809]
[1777475414641,56.88,76244.23,0.1,0.00103,0.0,0.18025]
[1777475419676,56.88,76241.28,0.1,0.00103,0.0,0.17969]
[1777475424712,56.88,76237.52,0.1,0.00102,0.0,0.17898]
[1777475429753,56.88,76236.61,0.1,0.00102,0.0,0.1788]
[1777475431769,56.88,76224.84,0.1,0.00101,0.0,0.17621]
[1777475436958,56.88,76225.2,0.1,0.00101,0.0,0.17628]
[1777475442846,56.88,76238.51,0.1,0.00102,0.0,0.17877]
[1777475445873,56.88,76259.52,0.1,0.00105,0.0,0.18278]
[1777475447880,56.88,76246.21,0.1,0.00103,0.0,0.18023]
[1777475452915,56.88,76258.04,0.1,0.00104,0.0,0.18249]
[1777475457950,56.88,76249.9,0.1,0.00104,0.0,0.18093]
[1777475462985,56.88,76246.79,0.1,0.00103,0.0,0.18034]
[1777475468020,56.88,76246.24,0.1,0.00103,0.0,0.18024]
[1777475473054,56.88,76245.57,0.1,0.00103,0.0,0.18011]
[1777475478089,56.88,76241.15,0.1,0.00103,0.0,0.17927]
[1777475483126,56.88,76243.2,0.1,0.00103,0.0,0.17966]
[1777475488164,56.88,76243.42,0.1,0.00103,0.0,0.1797]
[1777475493199,56.88,76246.77,0.1,0.00103,0.0,0.17995]
[1777475495371,56.88,76264.2,0.1,0.00105,0.0,0.18328]
[1777475501413,56.88,76263.16,0.1,0.00105,0.0,0.18308]
[1777475502421,56.88,76249.8,0.1,0.00103,0.0,0.18052]
[1777475506448,56.88,76236.47,0.1,0.00102,0.0,0.178]
[1777475511326,56.88,76221.95,0.1,0.001,0.0,0.17529]
[1777475516370,56.88,76219.08,0.1,0.001,0.0,0.17476]
[1777475521562,56.88,76217.62,0.1,0.001,0.0,0.17449]
[1777475527448,56.88,76199.11,0.1,0.00098,0.0,0.1711]
[1777475528456,56.88,76171.02,0.1,0.00094,0.0,0.16607]
[1777475530491,56.88,76148.95,0.1,0.00092,0.0,0.16221]
[1777475531490,56.88,76121.35,0.1,0.00089,0.0,0.1575]
[1777475536516,56.88,76112.14,0.1,0.00088,0.0,0.15595]
[1777475541552,56.88,76121.0,0.1,0.00089,0.0,0.15744]
[1777475546597,56.88,76114.06,0.1,0.00088,0.0,0.15628]
[1777475551624,56.88,76123.4,0.1,0.00089,0.0,0.1575]
[1777475556660,56.88,76128.72,0.1,0.0009,0.0,0.15839]
[1777475561882,56.88,76140.1,0.1,0.00091,0.0,0.16033]
[1777475564719,56.88,76155.82,0.1,0.00093,0.0,0.16305]
[1777475569750,56.88,76153.12,0.1,0.00092,0.0,0.16258]
[1777475574786,56.88,76158.81,0.1,0.00093,0.0,0.16357]
[1777475577806,56.88,76173.22,0.1,0.00094,0.0,0.1661]
[1777475582847,56.88,76170.66,0.1,0.00094,0.0,0.16565]
[1777475587882,56.88,76165.79,0.1,0.00094,0.0,0.16479]
[1777475592916,56.88,76170.6,0.1,0.00094,0.0,0.16563]
[1777475597952,56.88,76178.98,0.1,0.00095,0.0,0.16712]
[1777475601981,56.88,76192.62,0.1,0.00097,0.0,0.16956]
[1777475607049,56.88,76181.28,0.1,0.00095,0.0,0.16753]
[1777475609212,56.88,76194.89,0.1,0.00097,0.0,0.16997]
[1777475615111,56.88,76187.11,0.1,0.00096,0.0,0.1682]
[1777475616118,56.88,76171.45,0.1,0.00094,0.0,0.16542]
[1777475621190,56.88,76160.82,0.1,0.00093,0.0,0.16356]
[1777475623180,56.88,76183.3,0.1,0.00095,0.0,0.16752]
[1777475628214,56.88,76192.66,0.1,0.00096,0.0,0.16919]
[1777475632242,56.88,76206.31,0.1,0.00098,0.0,0.17166]
[1777475637277,56.88,76197.34,0.1,0.00097,0.0,0.17004]
[1777475642320,56.88,76191.6,0.1,0.00096,0.0,0.169]
[1777475647355,56.88,76194.24,0.1,0.00097,0.0,0.16948]
[1777475649512,56.88,76218.81,0.1,0.00099,0.0,0.17395]
[1777475655412,56.88,76219.22,0.1,0.00099,0.0,0.17403]
[1777475660446,56.88,76216.45,0.1,0.00099,0.0,0.17352]
[1777475665481,56.88,76208.81,0.1,0.00098,0.0,0.17212]
[1777475670517,56.88,76214.34,0.1,0.00099,0.0,0.17313]
[1777475672532,56.88,76204.74,0.1,0.00098,0.0,0.171]
[1777475675551,56.88,76190.1,0.1,0.00096,0.0,0.16836]
[1777475680587,56.88,76179.81,0.1,0.00095,0.0,0.16653]
[1777475685622,56.88,76177.17,0.1,0.00094,0.0,0.16606]
[1777475690660,56.88,76184.9,0.1,0.00095,0.0,0.16744]
[1777475695694,56.88,76189.31,0.1,0.00096,0.0,0.16822]
[1777475697708,56.88,76205.63,0.1,0.00098,0.0,0.17116]
[1777475702749,56.88,76187.46,0.1,0.00096,0.0,0.16789]
[1777475707798,56.88,76182.94,0.1,0.00095,0.0,0.16709]
[1777475712840,56.88,76176.81,0.1,0.00094,0.0,0.166]
[1777475714851,56.88,76163.14,0.1,0.00093,0.0,0.1636]
[1777475717869,56.88,76149.69,0.1,0.00092,0.0,0.16127]
[1777475722903,56.88,76144.67,0.1,0.00091,0.0,0.16041]
[1777475726931,56.88,76161.57,0.1,0.00093,0.0,0.16333]
[1777475728945,56.88,76176.69,0.1,0.00094,0.0,0.16598]
[1777475734111,56.88,76194.27,0.1,0.00096,0.0,0.16874]
[1777475740023,56.88,76209.75,0.1,0.00098,0.0,0.17154]
[1777475745058,56.88,76215.66,0.1,0.00099,0.0,0.17261]
[1777475749086,56.88,76229.05,0.1,0.001,0.0,0.17508]
[1777475752108,56.88,76247.2,0.1,0.00102,0.0,0.17847]
[1777475757145,56.88,76243.07,0.1,0.00102,0.0,0.1777]
[1777475762180,56.88,76237.53,0.1,0.00101,0.0,0.17666]
[1777475767216,56.88,76236.58,0.1,0.00101,0.0,0.17648]
[1777475772251,56.88,76248.74,0.1,0.00102,0.0,0.17876]
[1777475777286,56.88,76254.01,0.1,0.00103,0.0,0.17976]
[1777475782322,56.88,76254.92,0.1,0.00103,0.0,0.17993]
[1777475787356,56.88,76257.25,0.1,0.00103,0.0,0.18037]
[1777475792391,56.88,76267.32,0.1,0.00104,0.0,0.1819]
[1777475797426,56.88,76258.81,0.1,0.00103,0.0,0.18028]
[1777475802462,56.88,76263.23,0.1,0.00104,0.0,0.18112]
[1777475807496,56.88,76261.8,0.1,0.00104,0.0,0.18085]
[1777475812531,56.88,76260.92,0.1,0.00104,0.0,0.18068]
[1777475817566,56.88,76257.96,0.1,0.00103,0.0,0.18012]
[1777475822600,56.88,76256.03,0.1,0.00103,0.0,0.17975]
[1777475826637,56.88,76269.41,0.1,0.00105,0.0,0.18231]
[1777475831672,56.88,76276.54,0.1,0.00105,0.0,0.18368]
[1777475834816,56.88,76292.34,0.1,0.00107,0.0,0.18676]
[1777475838721,56.88,76305.97,0.1,0.00109,0.0,0.18945]
[1777475843756,56.88,76312.38,0.1,0.0011,0.0,0.19073]
[1777475848791,56.88,76312.18,0.1,0.0011,0.0,0.19069]
[1777475851812,56.88,76301.99,0.1,0.00108,0.0,0.18825]
[1777475856847,56.88,76292.28,0.1,0.00107,0.0,0.18634]
[1777475861881,56.88,76290.23,0.1,0.00107,0.0,0.18594]
[1777475866918,56.88,76291.31,0.1,0.00107,0.0,0.18615]
[1777475871952,56.88,76294.86,0.1,0.00107,0.0,0.18685]
[1777475876987,56.88,76303.34,0.1,0.00108,0.0,0.18852]
[1777475882024,56.88,76296.48,0.1,0.00108,0.0,0.18717]
[1777475887064,56.88,76290.52,0.1,0.00107,0.0,0.186]
[1777475892099,56.88,76297.67,0.1,0.00108,0.0,0.1874]
[1777475897134,56.88,76298.75,0.1,0.00108,0.0,0.18761]
[1777475902169,56.88,76288.55,0.1,0.00107,0.0,0.18561]
[1777475907204,56.88,76283.41,0.1,0.00106,0.0,0.18461]
[1777475912239,56.88,76276.17,0.1,0.00105,0.0,0.18281]
[1777475917275,56.88,76275.36,0.1,0.00105,0.0,0.18266]
[1777475922314,56.88,76270.48,0.1,0.00104,0.0,0.18172]
[1777475926464,56.88,76257.24,0.1,0.00103,0.0,0.1792]
[1777475932382,56.88,76256.95,0.1,0.00103,0.0,0.17915]
[1777475936533,56.88,76242.81,0.1,0.00101,0.0,0.17649]
[1777475939431,56.88,76228.4,0.1,0.00099,0.0,0.17382]
[1777475944477,56.88,76213.77,0.1,0.00098,0.0,0.17114]
[1777475949503,56.88,76206.34,0.1,0.00097,0.0,0.1698]
[1777475954539,56.88,76218.89,0.1,0.00098,0.0,0.17207]
[1777475956675,56.88,76233.41,0.1,0.001,0.0,0.17474]
[1777475962597,56.88,76235.05,0.1,0.001,0.0,0.17505]
[1777475967634,56.88,76246.51,0.1,0.00101,0.0,0.17718]
[1777475972693,56.88,76252.83,0.1,0.00102,0.0,0.17798]
[1777475973688,56.88,76237.57,0.1,0.001,0.0,0.17513]
[1777475974695,56.88,76213.13,0.1,0.00097,0.0,0.17065]
[1777475979729,56.88,76203.01,0.1,0.00096,0.0,0.16882]
[1777475984765,56.88,76199.03,0.1,0.00096,0.0,0.16811]
[1777475986888,56.88,76214.45,0.1,0.00098,0.0,0.17089]
[1777475992821,56.88,76212.68,0.1,0.00097,0.0,0.17057]
[1777475996958,56.88,76197.81,0.1,0.00096,0.0,0.16789]
[1777476002891,56.88,76200.96,0.1,0.00096,0.0,0.16846]
[1777476007929,56.88,76209.68,0.1,0.00097,0.0,0.17002]
[1777476012961,56.88,76209.24,0.1,0.00097,0.0,0.16995]
[1777476018002,56.88,76205.94,0.1,0.00097,0.0,0.16935]
[1777476023033,56.88,76201.82,0.1,0.00096,0.0,0.16861]
[1777476028072,56.88,76200.27,0.1,0.00096,0.0,0.16833]
[1777476033107,56.88,76204.92,0.1,0.00096,0.0,0.16879]
[1777476038143,56.88,76205.18,0.1,0.00096,0.0,0.16884]
[1777476043177,56.88,76205.01,0.1,0.00096,0.0,0.16881]
[1777476048213,56.88,76195.27,0.1,0.00095,0.0,0.16707]
[1777476053247,56.88,76208.82,0.1,0.00097,0.0,0.1695]
[1777476058282,56.88,76214.8,0.1,0.00097,0.0,0.17058]
[1777476063318,56.88,76209.22,0.1,0.00097,0.0,0.16957]
[1777476067449,56.88,76180.02,0.1,0.00094,0.0,0.16438]
[1777476073396,56.88,76169.21,0.1,0.00092,0.0,0.16249]
[1777476076414,56.88,76155.09,0.1,0.00091,0.0,0.16006]
[1777476081450,56.88,76152.71,0.1,0.00091,0.0,0.15965]
[1777476086492,56.88,76141.19,0.1,0.00089,0.0,0.15769]
[1777476091527,56.88,76151.84,0.1,0.0009,0.0,0.15915]
[1777476096562,56.88,76156.46,0.1,0.00091,0.0,0.15994]
[1777476101596,56.88,76152.35,0.1,0.0009,0.0,0.15923]
[1777476106633,56.88,76151.03,0.1,0.0009,0.0,0.15901]
[1777476111667,56.88,76155.4,0.1,0.00091,0.0,0.15975]
[1777476116702,56.88,76147.32,0.1,0.0009,0.0,0.15838]
[1777476121737,56.88,76142.4,0.1,0.00089,0.0,0.15754]
[1777476126772,56.88,76154.1,0.1,0.00091,0.0,0.15953]
[1777476131807,56.88,76159.01,0.1,0.00091,0.0,0.16037]
[1777476136842,56.88,76166.15,0.1,0.00092,0.0,0.1616]
[1777476141876,56.88,76175.12,0.1,0.00093,0.0,0.16316]
[1777476146914,56.88,76173.31,0.1,0.00093,0.0,0.16284]
[1777476151949,56.88,76173.06,0.1,0.00092,0.0,0.16244]
[1777476153966,56.88,76188.21,0.1,0.00094,0.0,0.16509]
[1777476159000,56.88,76195.44,0.1,0.00095,0.0,0.16636]
[1777476163027,56.88,76180.82,0.1,0.00093,0.0,0.16379]
[1777476168158,56.88,76186.23,0.1,0.00094,0.0,0.16474]
[1777476174105,56.88,76184.97,0.1,0.00094,0.0,0.16452]
[1777476179140,56.88,76184.28,0.1,0.00094,0.0,0.1644]
[1777476184177,56.88,76174.69,0.1,0.00093,0.0,0.16272]
[1777476189211,56.88,76173.23,0.1,0.00092,0.0,0.16247]
[1777476194246,56.88,76177.69,0.1,0.00093,0.0,0.16324]
[1777476199280,56.88,76177.08,0.1,0.00093,0.0,0.16314]
[1777476204317,56.88,76171.62,0.1,0.00092,0.0,0.16219]
[1777476209352,56.88,76164.15,0.1,0.00091,0.0,0.1609]
[1777476211365,56.88,76148.19,0.1,0.0009,0.0,0.15782]
[1777476216400,56.88,76151.56,0.1,0.0009,0.0,0.15839]
[1777476221435,56.88,76151.35,0.1,0.0009,0.0,0.15836]
[1777476226470,56.88,76150.79,0.1,0.0009,0.0,0.15826]
[1777476231508,56.88,76157.24,0.1,0.00091,0.0,0.15936]
[1777476236542,56.88,76160.63,0.1,0.00091,0.0,0.15994]
[1777476241575,56.88,76167.65,0.1,0.00092,0.0,0.16114]
[1777476246611,56.88,76173.83,0.1,0.00092,0.0,0.16221]
[1777476248625,56.88,76191.16,0.1,0.00094,0.0,0.16524]
[1777476250640,56.88,76210.17,0.1,0.00096,0.0,0.16862]
[1777476255674,56.88,76199.54,0.1,0.00095,0.0,0.16672]
[1777476260710,56.88,76199.7,0.1,0.00095,0.0,0.16675]
[1777476265743,56.88,76194.59,0.1,0.00095,0.0,0.16585]
[1777476270781,56.88,76187.81,0.1,0.00094,0.0,0.16465]
[1777476275816,56.88,76174.15,0.1,0.00092,0.0,0.16191]
[1777476280850,56.88,76179.3,0.1,0.00093,0.0,0.1628]
[1777476285886,56.88,76184.66,0.1,0.00093,0.0,0.16374]
[1777476287905,56.88,76203.94,0.1,0.00095,0.0,0.16714]
[1777476292936,56.88,76218.63,0.1,0.00097,0.0,0.16977]
[1777476297977,56.88,76217.25,0.1,0.00097,0.0,0.16952]
[1777476299987,56.88,76200.54,0.1,0.00095,0.0,0.16653]
[1777476303008,56.88,76184.03,0.1,0.00093,0.0,0.16363]
[1777476308046,56.88,76186.8,0.1,0.00093,0.0,0.16411]
[1777476313081,56.88,76187.86,0.1,0.00094,0.0,0.1643]
[1777476318116,56.88,76184.31,0.1,0.00093,0.0,0.16367]
[1777476323151,56.88,76184.65,0.1,0.00093,0.0,0.16373]
[1777476328185,56.88,76178.39,0.1,0.00093,0.0,0.16264]
[1777476333221,56.88,76182.71,0.1,0.00093,0.0,0.16303]
[1777476338256,56.88,76182.21,0.1,0.00093,0.0,0.16295]
[1777476343291,56.88,76178.13,0.1,0.00092,0.0,0.16224]
[1777476348326,56.88,76177.14,0.1,0.00092,0.0,0.16207]
[1777476353362,56.88,76180.32,0.1,0.00093,0.0,0.16262]
[1777476358396,56.88,76179.0,0.1,0.00092,0.0,0.16239]
[1777476363432,56.88,76195.39,0.1,0.00094,0.0,0.16526]
[1777476368466,56.88,76200.7,0.1,0.00095,0.0,0.16619]
[1777476373501,56.88,76189.39,0.1,0.00094,0.0,0.1642]
[1777476378536,56.88,76194.37,0.1,0.00094,0.0,0.16508]
[1777476383581,56.88,76193.95,0.1,0.00094,0.0,0.165]
[1777476385585,56.88,76211.0,0.1,0.00096,0.0,0.16803]
[1777476390620,56.88,76225.8,0.1,0.00098,0.0,0.1707]
[1777476395655,56.88,76235.23,0.1,0.00098,0.0,0.17204]
[1777476398677,56.88,76220.05,0.1,0.00097,0.0,0.16928]
[1777476403710,56.88,76220.73,0.1,0.00097,0.0,0.1694]
[1777476408745,56.88,76220.03,0.1,0.00097,0.0,0.16928]
[1777476413781,56.88,76221.01,0.1,0.00097,0.0,0.16945]
[1777476418818,56.88,76225.27,0.1,0.00097,0.0,0.17022]
[1777476423854,56.88,76228.85,0.1,0.00098,0.0,0.17087]
[1777476428893,56.88,76237.3,0.1,0.00099,0.0,0.17241]
[1777476433925,56.88,76233.51,0.1,0.00098,0.0,0.17172]
[1777476438962,56.88,76233.48,0.1,0.00098,0.0,0.17172]
[1777476443996,56.88,76235.26,0.1,0.00098,0.0,0.17204]
[1777476449038,56.88,76234.71,0.1,0.00098,0.0,0.17194]
[1777476454193,56.88,76245.05,0.1,0.00099,0.0,0.17346]
[1777476459228,56.88,76241.25,0.1,0.00099,0.0,0.17276]
[1777476464264,56.88,76235.38,0.1,0.00098,0.0,0.17168]
[1777476469299,56.88,76235.53,0.1,0.00098,0.0,0.17171]
[1777476474334,56.88,76228.23,0.1,0.00097,0.0,0.17038]
[1777476477358,56.88,76212.06,0.1,0.00096,0.0,0.16748]
[1777476482395,56.88,76199.44,0.1,0.00094,0.0,0.16524]
[1777476487428,56.88,76191.21,0.1,0.00093,0.0,0.16379]
[1777476492464,56.88,76185.94,0.1,0.00093,0.0,0.16287]
[1777476497499,56.88,76174.99,0.1,0.00092,0.0,0.16098]
[1777476502534,56.88,76175.65,0.1,0.00092,0.0,0.16109]
[1777476507569,56.88,76176.02,0.1,0.00092,0.0,0.16115]
[1777476512604,56.88,76178.72,0.1,0.00092,0.0,0.16126]
[1777476516632,56.88,76194.97,0.1,0.00094,0.0,0.16409]
[1777476521668,56.88,76201.42,0.1,0.00094,0.0,0.16522]
[1777476525695,56.88,76218.11,0.1,0.00096,0.0,0.16819]
[1777476530709,56.88,76211.04,0.1,0.00095,0.0,0.16692]
[1777476535765,56.88,76210.29,0.1,0.00095,0.0,0.16679]
[1777476540800,56.88,76210.45,0.1,0.00095,0.0,0.16682]
[1777476545835,56.88,76205.99,0.1,0.00095,0.0,0.16603]
[1777476550870,56.88,76205.86,0.1,0.00095,0.0,0.16601]
[1777476555905,56.88,76203.22,0.1,0.00094,0.0,0.16554]
[1777476560940,56.88,76208.48,0.1,0.00095,0.0,0.16647]
[1777476565975,56.88,76209.14,0.1,0.00095,0.0,0.16659]
[1777476571009,56.88,76208.65,0.1,0.00095,0.0,0.16613]
[1777476576045,56.88,76201.64,0.1,0.00094,0.0,0.16489]
[1777476581080,56.88,76199.56,0.1,0.00094,0.0,0.16453]
[1777476584104,56.88,76219.44,0.1,0.00096,0.0,0.16805]
[1777476587122,56.88,76203.44,0.1,0.00094,0.0,0.16521]
[1777476592157,56.88,76204.18,0.1,0.00094,0.0,0.16534]
[1777476596185,56.88,76188.47,0.1,0.00093,0.0,0.16259]
[1777476601221,56.88,76175.88,0.1,0.00091,0.0,0.16041]
[1777476606256,56.88,76199.44,0.1,0.00094,0.0,0.16451]
[1777476611290,56.88,76208.68,0.1,0.00095,0.0,0.16614]
[1777476616327,56.88,76219.02,0.1,0.00096,0.0,0.16798]
[1777476621364,56.88,76211.06,0.1,0.00095,0.0,0.16656]
[1777476626396,56.88,76217.09,0.1,0.00096,0.0,0.16763]
[1777476631431,56.88,76227.44,0.1,0.00097,0.0,0.16912]
[1777476636467,56.88,76230.84,0.1,0.00097,0.0,0.16973]
[1777476640494,56.88,76216.98,0.1,0.00096,0.0,0.16724]
[1777476645530,56.88,76218.74,0.1,0.00096,0.0,0.16756]
[1777476650569,56.88,76228.47,0.1,0.00097,0.0,0.1693]
[1777476655602,56.88,76233.69,0.1,0.00097,0.0,0.17025]
[1777476658625,56.88,76248.0,0.1,0.00099,0.0,0.17286]
[1777476663658,56.88,76255.92,0.1,0.001,0.0,0.17432]
[1777476668697,56.88,76268.49,0.1,0.00101,0.0,0.17666]
[1777476671753,56.88,76282.1,0.1,0.00103,0.0,0.17922]
[1777476677759,56.88,76280.94,0.1,0.00103,0.0,0.179]
[1777476682794,56.88,76276.04,0.1,0.00102,0.0,0.17807]
[1777476687832,56.88,76266.02,0.1,0.00101,0.0,0.17619]
[1777476692864,56.88,76258.51,0.1,0.001,0.0,0.17441]
[1777476697899,56.88,76253.13,0.1,0.00099,0.0,0.17342]
[1777476702935,56.88,76247.77,0.1,0.00099,0.0,0.17244]
[1777476707970,56.88,76243.34,0.1,0.00098,0.0,0.17163]
[1777476713007,56.88,76245.94,0.1,0.00099,0.0,0.1721]
[1777476718040,56.88,76245.11,0.1,0.00098,0.0,0.17195]
[1777476723075,56.88,76242.4,0.1,0.00098,0.0,0.17145]
[1777476725310,56.88,76242.07,0.1,0.00098,0.0,0.17139]
[1777476725381,56.88,76212.27,0.1,0.00095,0.0,0.16604]
[1777476726085,56.88,76212.27,0.1,0.00095,0.0,0.16604]
[1777476726145,56.88,76175.81,0.1,0.00091,0.0,0.15969]
[1777476731145,56.88,76183.12,0.1,0.00092,0.0,0.16094]
[1777476736178,56.88,76184.42,0.1,0.00092,0.0,0.16117]
[1777476741213,56.88,76184.82,0.1,0.00092,0.0,0.16123]
[1777476746256,56.88,76179.87,0.1,0.00091,0.0,0.16038]
[1777476749273,56.88,76194.7,0.1,0.00093,0.0,0.16295]
[1777476751284,56.88,76180.72,0.1,0.00091,0.0,0.16017]
[1777476756318,56.88,76188.77,0.1,0.00092,0.0,0.16156]
[1777476761353,56.88,76194.11,0.1,0.00093,0.0,0.16248]
[1777476766391,56.88,76195.94,0.1,0.00093,0.0,0.1628]
[1777476771426,56.88,76206.35,0.1,0.00094,0.0,0.16462]
[1777476776461,56.88,76191.75,0.1,0.00092,0.0,0.16207]
[1777476781496,56.88,76181.69,0.1,0.00091,0.0,0.16034]
[1777476785523,56.88,76165.4,0.1,0.0009,0.0,0.15756]
[1777476790559,56.88,76164.88,0.1,0.0009,0.0,0.15747]
[1777476795596,56.88,76156.3,0.1,0.00089,0.0,0.15603]
[1777476798616,56.88,76159.64,0.1,0.00089,0.0,0.15659]
[1777476800630,56.88,76160.09,0.1,0.00089,0.0,0.15666]
[1777476805665,56.88,76162.15,0.1,0.00089,0.0,0.15701]
[1777476810701,56.88,76159.51,0.1,0.00089,0.0,0.15657]
[1777476815736,56.88,76158.81,0.1,0.00089,0.0,0.1561]
[1777476820770,56.88,76157.82,0.1,0.00089,0.0,0.15593]
[1777476825805,56.88,76159.14,0.1,0.00089,0.0,0.15615]
[1777476828826,56.88,76173.88,0.1,0.0009,0.0,0.15864]
[1777476833861,56.88,76176.01,0.1,0.00091,0.0,0.15901]
[1777476838896,56.88,76165.89,0.1,0.00089,0.0,0.15729]
[1777476843931,56.88,76163.31,0.1,0.00089,0.0,0.15685]
[1777476848966,56.88,76157.08,0.1,0.00089,0.0,0.15581]
[1777476854006,56.88,76171.63,0.1,0.0009,0.0,0.15826]
[1777476859053,56.88,76168.42,0.1,0.0009,0.0,0.15772]
[1777476865094,56.88,76146.25,0.1,0.00087,0.0,0.154]
[1777476866102,56.88,76132.74,0.1,0.00086,0.0,0.15178]
[1777476871136,56.88,76133.86,0.1,0.00086,0.0,0.15162]
[1777476876171,56.88,76132.99,0.1,0.00086,0.0,0.15147]
[1777476881206,56.88,76150.33,0.1,0.00088,0.0,0.15433]
[1777476886241,56.88,76152.44,0.1,0.00088,0.0,0.15468]
[1777476890269,56.88,76182.18,0.1,0.00091,0.0,0.15971]
[1777476891277,56.88,76196.79,0.1,0.00092,0.0,0.16223]
[1777476896311,56.88,76210.97,0.1,0.00094,0.0,0.16471]
[1777476901347,56.88,76222.46,0.1,0.00095,0.0,0.16674]
[1777476903364,56.88,76235.93,0.1,0.00097,0.0,0.16915]
[1777476908395,56.88,76226.84,0.1,0.00096,0.0,0.16752]
[1777476913432,56.88,76236.61,0.1,0.00097,0.0,0.16927]
[1777476918525,56.88,76248.77,0.1,0.00098,0.0,0.17148]
[1777476924521,56.88,76252.94,0.1,0.00099,0.0,0.17224]
[1777476929555,56.88,76260.41,0.1,0.001,0.0,0.17362]
[1777476934634,56.88,76256.64,0.1,0.00099,0.0,0.17254]
[1777476940636,56.88,76247.32,0.1,0.00098,0.0,0.17084]
[1777476945685,56.88,76241.73,0.1,0.00097,0.0,0.16982]
[1777476950720,56.88,76228.4,0.1,0.00096,0.0,0.16743]
[1777476955756,56.88,76216.19,0.1,0.00094,0.0,0.16526]
[1777476960790,56.88,76215.63,0.1,0.00094,0.0,0.16516]
[1777476965827,56.88,76198.26,0.1,0.00092,0.0,0.16212]
[1777476970863,56.88,76193.23,0.1,0.00092,0.0,0.16125]
[1777476975898,56.88,76175.82,0.1,0.0009,0.0,0.15827]
[1777476980932,56.88,76172.93,0.1,0.0009,0.0,0.15777]
[1777476985968,56.88,76173.5,0.1,0.0009,0.0,0.15787]
[1777476991002,56.88,76170.24,0.1,0.00089,0.0,0.15697]
[1777476996036,56.88,76170.58,0.1,0.00089,0.0,0.15702]
[1777477001072,56.88,76170.24,0.1,0.00089,0.0,0.15697]
[1777477004097,56.88,76153.37,0.1,0.00088,0.0,0.15414]
[1777477007115,56.88,76135.24,0.1,0.00086,0.0,0.15116]
[1777477012184,56.88,76129.91,0.1,0.00085,0.0,0.15029]
[1777477017193,56.88,76128.2,0.1,0.00085,0.0,0.15001]
[1777477022220,56.88,76129.85,0.1,0.00085,0.0,0.15028]
[1777477027256,56.88,76120.65,0.1,0.00084,0.0,0.14879]
[1777477032290,56.88,76111.89,0.1,0.00083,0.0,0.14739]
[1777477037338,56.88,76100.17,0.1,0.00082,0.0,0.14553]
[1777477038337,56.88,76086.85,0.1,0.00081,0.0,0.14344]
[1777477043387,56.88,76076.22,0.1,0.0008,0.0,0.1418]
[1777477048422,56.88,76081.15,0.1,0.00081,0.0,0.14256]
[1777477053458,56.88,76082.06,0.1,0.0008,0.0,0.14237]
[1777477058506,56.88,76072.19,0.1,0.0008,0.0,0.14085]
[1777477063527,56.88,76080.76,0.1,0.0008,0.0,0.14217]
[1777477066571,56.88,76054.12,0.1,0.00078,0.0,0.13811]
[1777477067563,56.88,76030.3,0.1,0.00076,0.0,0.13456]
[1777477072594,56.88,76021.62,0.1,0.00075,0.0,0.13329]
[1777477077628,56.88,76018.68,0.1,0.00075,0.0,0.13286]
[1777477082666,56.88,76007.94,0.1,0.00074,0.0,0.13131]
[1777477087699,56.88,76002.41,0.1,0.00073,0.0,0.13051]
[1777477092740,56.88,75993.55,0.1,0.00073,0.0,0.12925]
[1777477094753,56.88,75977.45,0.1,0.00071,0.0,0.12698]
[1777477099791,56.88,75994.54,0.1,0.00073,0.0,0.12939]
[1777477104825,56.88,75991.21,0.1,0.00072,0.0,0.12892]
[1777477109883,56.88,75993.99,0.1,0.00073,0.0,0.12931]
[1777477111877,56.88,75980.57,0.1,0.00071,0.0,0.12712]
[1777477116916,56.88,75986.06,0.1,0.00072,0.0,0.12789]
[1777477121943,56.88,75976.97,0.1,0.00071,0.0,0.12662]
[1777477126978,56.88,75969.5,0.1,0.0007,0.0,0.12558]
[1777477130027,56.88,75950.41,0.1,0.00069,0.0,0.12296]
[1777477135043,56.88,75949.09,0.1,0.00069,0.0,0.12278]
[1777477140081,56.88,75956.02,0.1,0.00069,0.0,0.12373]
[1777477145112,56.88,75946.67,0.1,0.00068,0.0,0.12246]
[1777477149141,56.88,75931.61,0.1,0.00067,0.0,0.12043]
[1777477154177,56.88,75929.52,0.1,0.00067,0.0,0.12015]
[1777477159216,56.88,75938.71,0.1,0.00068,0.0,0.12138]
[1777477164252,56.88,75929.78,0.1,0.00067,0.0,0.12019]
[1777477168286,56.88,75945.99,0.1,0.00068,0.0,0.12236]
[1777477173321,56.88,75950.76,0.1,0.00069,0.0,0.12272]
[1777477178359,56.88,75965.41,0.1,0.0007,0.0,0.12472]
[1777477181379,56.88,75979.57,0.1,0.00071,0.0,0.12668]
[1777477186416,56.88,75979.36,0.1,0.00071,0.0,0.12666]
[1777477191447,56.88,75985.6,0.1,0.00072,0.0,0.12753]
[1777477196487,56.88,75974.22,0.1,0.00071,0.0,0.12594]
[1777477201520,56.88,75986.2,0.1,0.00072,0.0,0.12761]
[1777477206555,56.88,75984.75,0.1,0.00071,0.0,0.12741]
[1777477211589,56.88,75995.11,0.1,0.00072,0.0,0.12887]
[1777477216625,56.88,75999.46,0.1,0.00073,0.0,0.12949]
[1777477220655,56.88,75985.7,0.1,0.00072,0.0,0.12754]
[1777477225708,56.88,75974.95,0.1,0.00071,0.0,0.12604]
[1777477230740,56.88,75970.68,0.1,0.0007,0.0,0.12545]
[1777477235774,56.88,75972.47,0.1,0.0007,0.0,0.1254]
[1777477239803,56.88,75992.0,0.1,0.00072,0.0,0.12813]
[1777477244837,56.88,76003.0,0.1,0.00073,0.0,0.12969]
[1777477249872,56.88,76000.91,0.1,0.00073,0.0,0.12939]
[1777477254912,56.88,75996.73,0.1,0.00072,0.0,0.1288]
[1777477259945,56.88,75989.49,0.1,0.00072,0.0,0.12778]
[1777477261960,56.88,75975.9,0.1,0.00071,0.0,0.12588]
[1777477262970,56.88,75961.47,0.1,0.00069,0.0,0.12389]
[1777477268013,56.88,75964.97,0.1,0.0007,0.0,0.12437]
[1777477273058,56.88,75956.28,0.1,0.00069,0.0,0.12318]
[1777477276067,56.88,75938.4,0.1,0.00067,0.0,0.12077]
[1777477281091,56.88,75949.38,0.1,0.00068,0.0,0.12225]
[1777477286128,56.88,75948.95,0.1,0.00068,0.0,0.12219]
[1777477291164,56.88,75963.4,0.1,0.00069,0.0,0.12386]
[1777477296198,56.88,75953.65,0.1,0.00069,0.0,0.12254]
[1777477300226,56.88,75967.07,0.1,0.0007,0.0,0.12437]
[1777477305262,56.88,75978.33,0.1,0.00071,0.0,0.12592]
[1777477310318,56.88,75981.33,0.1,0.00071,0.0,0.12634]
[1777477315331,56.88,75985.95,0.1,0.00071,0.0,0.12698]
[1777477320369,56.88,75975.21,0.1,0.0007,0.0,0.12549]
[1777477325404,56.88,75963.64,0.1,0.00069,0.0,0.1239]
[1777477330439,56.88,75964.9,0.1,0.00069,0.0,0.12407]
[1777477335479,56.88,75967.88,0.1,0.0007,0.0,0.12448]
[1777477340511,56.88,75979.28,0.1,0.00071,0.0,0.12605]
[1777477344537,56.88,75964.39,0.1,0.00069,0.0,0.124]
[1777477349572,56.88,75958.51,0.1,0.00069,0.0,0.1232]
[1777477354607,56.88,75970.87,0.1,0.0007,0.0,0.1246]
[1777477359644,56.88,75966.24,0.1,0.00069,0.0,0.12396]
[1777477364678,56.88,75955.9,0.1,0.00069,0.0,0.12255]
[1777477369713,56.88,75957.64,0.1,0.00069,0.0,0.12279]
[1777477374767,56.88,75963.29,0.1,0.00069,0.0,0.12356]
[1777477379783,56.88,75967.73,0.1,0.0007,0.0,0.12417]
[1777477384839,56.88,75954.78,0.1,0.00068,0.0,0.1224]
[1777477389898,56.88,75951.01,0.1,0.00068,0.0,0.12189]
[1777477393926,56.88,75966.36,0.1,0.00069,0.0,0.12398]
[1777477398961,56.88,75968.07,0.1,0.0007,0.0,0.12421]
[1777477403996,56.88,75958.45,0.1,0.00069,0.0,0.1229]
[1777477409034,56.88,75958.4,0.1,0.00069,0.0,0.12289]
[1777477414084,56.88,75972.58,0.1,0.0007,0.0,0.12454]
[1777477419121,56.88,75973.12,0.1,0.0007,0.0,0.12461]
[1777477424154,56.88,75979.84,0.1,0.0007,0.0,0.12554]
[1777477429190,56.88,75988.82,0.1,0.00071,0.0,0.12679]
[1777477434227,56.88,75994.09,0.1,0.00072,0.0,0.12753]
[1777477439263,56.88,75978.32,0.1,0.0007,0.0,0.12533]
[1777477444298,56.88,75989.17,0.1,0.00071,0.0,0.12684]
[1777477449334,56.88,75992.81,0.1,0.00071,0.0,0.12735]
[1777477454368,56.88,75996.68,0.1,0.00072,0.0,0.12789]
[1777477458397,56.88,75982.68,0.1,0.00071,0.0,0.12594]
[1777477463438,56.88,75977.39,0.1,0.0007,0.0,0.1252]
[1777477466454,56.88,75955.23,0.1,0.00068,0.0,0.12218]
[1777477471487,56.88,75943.69,0.1,0.00067,0.0,0.12034]
[1777477476522,56.88,75949.48,0.1,0.00068,0.0,0.12111]
[1777477481557,56.88,75938.3,0.1,0.00067,0.0,0.11962]
[1777477486595,56.88,75929.97,0.1,0.00066,0.0,0.11852]
[1777477491628,56.88,75923.42,0.1,0.00066,0.0,0.11766]
[1777477496662,56.88,75930.29,0.1,0.00066,0.0,0.11857]
[1777477501698,56.88,75935.54,0.1,0.00067,0.0,0.11926]
[1777477506738,56.88,75940.28,0.1,0.00067,0.0,0.11989]
[1777477511767,56.88,75930.31,0.1,0.00066,0.0,0.11857]
[1777477516805,56.88,75934.06,0.1,0.00067,0.0,0.11906]
[1777477521844,56.88,75931.34,0.1,0.00066,0.0,0.1187]
[1777477526877,56.88,75929.07,0.1,0.00066,0.0,0.1184]
[1777477531910,56.88,75929.24,0.1,0.00066,0.0,0.11815]
[1777477536950,56.88,75929.99,0.1,0.00066,0.0,0.11825]
[1777477538959,56.88,75944.63,0.1,0.00067,0.0,0.12018]
[1777477543995,56.88,75948.37,0.1,0.00067,0.0,0.12068]
[1777477547016,56.88,75964.95,0.1,0.00069,0.0,0.12292]
[1777477552055,56.88,75973.89,0.1,0.0007,0.0,0.12414]
[1777477557090,56.88,75980.71,0.1,0.0007,0.0,0.12507]
[1777477562128,56.88,75986.07,0.1,0.00071,0.0,0.12582]
[1777477567162,56.88,75985.1,0.1,0.0007,0.0,0.12568]
[1777477572197,56.88,75985.24,0.1,0.0007,0.0,0.1257]
[1777477577232,56.88,75981.23,0.1,0.0007,0.0,0.12515]
[1777477582267,56.88,75977.48,0.1,0.0007,0.0,0.12463]
[1777477587302,56.88,75976.67,0.1,0.0007,0.0,0.12452]
[1777477592339,56.88,75975.92,0.1,0.0007,0.0,0.12412]
[1777477597372,56.88,75975.88,0.1,0.0007,0.0,0.12412]
[1777477602407,56.88,75975.56,0.1,0.0007,0.0,0.12407]
[1777477604424,56.88,75959.12,0.1,0.00068,0.0,0.12184]
[1777477606437,56.88,75942.39,0.1,0.00067,0.0,0.1196]
[1777477611473,56.88,75941.92,0.1,0.00067,0.0,0.11954]
[1777477616508,56.88,75945.31,0.1,0.00067,0.0,0.11999]
[1777477621566,56.88,75952.53,0.1,0.00068,0.0,0.12095]
[1777477623575,56.88,75937.53,0.1,0.00066,0.0,0.11896]
[1777477628597,56.88,75928.43,0.1,0.00066,0.0,0.11776]
[1777477632626,56.88,75911.23,0.1,0.00064,0.0,0.11553]
[1777477637661,56.88,75918.79,0.1,0.00065,0.0,0.11651]
[1777477642696,56.88,75910.32,0.1,0.00064,0.0,0.11541]
[1777477647743,56.88,75913.91,0.1,0.00065,0.0,0.11587]
[1777477652766,56.88,75914.88,0.1,0.00065,0.0,0.11572]
[1777477657801,56.88,75917.3,0.1,0.00065,0.0,0.11604]
[1777477660823,56.88,75932.08,0.1,0.00066,0.0,0.11796]
[1777477665857,56.88,75949.52,0.1,0.00067,0.0,0.12027]
[1777477669886,56.88,75967.35,0.1,0.00069,0.0,0.12266]
[1777477674921,56.88,75968.66,0.1,0.00069,0.0,0.12284]
[1777477678947,56.88,75953.85,0.1,0.00068,0.0,0.12084]
[1777477683983,56.88,75951.62,0.1,0.00067,0.0,0.12055]
[1777477689018,56.88,75954.47,0.1,0.00068,0.0,0.12093]
[1777477694052,56.88,75959.31,0.1,0.00068,0.0,0.12158]
[1777477698082,56.88,75943.58,0.1,0.00067,0.0,0.11948]
[1777477703116,56.88,75942.15,0.1,0.00067,0.0,0.11929]
[1777477708153,56.88,75943.8,0.1,0.00067,0.0,0.1195]
[1777477713186,56.88,75943.5,0.1,0.00067,0.0,0.11918]
[1777477718222,56.88,75941.41,0.1,0.00066,0.0,0.11891]
[1777477722251,56.88,75926.27,0.1,0.00065,0.0,0.11692]
[1777477727285,56.88,75933.46,0.1,0.00066,0.0,0.11786]
[1777477732320,56.88,75935.06,0.1,0.00066,0.0,0.11807]
[1777477737377,56.88,75924.07,0.1,0.00065,0.0,0.11664]
[1777477742390,56.88,75914.57,0.1,0.00064,0.0,0.11541]
[1777477747426,56.88,75899.67,0.1,0.00063,0.0,0.11351]
[1777477749452,56.88,75881.74,0.1,0.00062,0.0,0.11126]
[1777477751475,56.88,75862.23,0.1,0.0006,0.0,0.10885]
[1777477756488,56.88,75867.58,0.1,0.00061,0.0,0.10951]
[1777477761555,56.88,75876.16,0.1,0.00061,0.0,0.11057]
[1777477763542,56.88,75894.38,0.1,0.00063,0.0,0.11284]
[1777477765584,56.88,75909.67,0.1,0.00064,0.0,0.11478]
[1777477767570,56.88,75925.06,0.1,0.00065,0.0,0.11676]
[1777477769585,56.88,75945.96,0.1,0.00067,0.0,0.11951]
[1777477774628,56.88,75936.41,0.1,0.00066,0.0,0.11797]
[1777477779654,56.88,75937.63,0.1,0.00066,0.0,0.11813]
[1777477782675,56.88,75953.22,0.1,0.00067,0.0,0.12019]
[1777477787711,56.88,75954.98,0.1,0.00067,0.0,0.12042]
[1777477792745,56.88,75956.1,0.1,0.00067,0.0,0.12057]
[1777477797780,56.88,75962.6,0.1,0.00068,0.0,0.12145]
[1777477802859,56.88,75965.67,0.1,0.00068,0.0,0.12186]
[1777477808857,56.88,75951.71,0.1,0.00067,0.0,0.11999]
[1777477813893,56.88,75937.94,0.1,0.00066,0.0,0.11817]
[1777477818927,56.88,75936.49,0.1,0.00066,0.0,0.11798]
[1777477820964,56.88,75951.17,0.1,0.00067,0.0,0.11992]
[1777477824979,56.88,75966.87,0.1,0.00068,0.0,0.12202]
[1777477830014,56.88,75968.55,0.1,0.00068,0.0,0.12225]
[1777477835050,56.88,75965.68,0.1,0.00068,0.0,0.12157]
[1777477840084,56.88,75957.75,0.1,0.00067,0.0,0.12051]
[1777477845127,56.88,75967.83,0.1,0.00068,0.0,0.12186]
[1777477850154,56.88,75967.96,0.1,0.00068,0.0,0.12188]
[1777477855192,56.88,75965.12,0.1,0.00068,0.0,0.1215]
[1777477860225,56.88,75960.66,0.1,0.00068,0.0,0.1209]
[1777477863247,56.88,75942.88,0.1,0.00066,0.0,0.11854]
[1777477868280,56.88,75944.03,0.1,0.00066,0.0,0.11869]
[1777477872353,56.88,75938.42,0.1,0.00066,0.0,0.11795]
[1777477872407,56.88,75894.66,0.1,0.00063,0.0,0.11234]
[1777477873602,56.88,75894.66,0.1,0.00063,0.0,0.11234]
[1777477873683,56.88,75852.22,0.1,0.00059,0.0,0.10712]
[1777477875347,56.88,75831.03,0.1,0.00058,0.0,0.1046]
[1777477876351,56.88,75794.38,0.1,0.00055,0.0,0.10036]
[1777477879388,56.88,75779.46,0.1,0.00054,0.0,0.09868]
[1777477881468,56.88,75795.96,0.1,0.00056,0.0,0.10054]
[1777477882484,56.88,75812.55,0.1,0.00057,0.0,0.10244]
[1777477883429,56.88,75839.73,0.1,0.00059,0.0,0.10563]
[1777477888464,56.88,75843.7,0.1,0.00059,0.0,0.1061]
[1777477893499,56.88,75832.94,0.1,0.00058,0.0,0.10457]
[1777477898534,56.88,75821.78,0.1,0.00057,0.0,0.10326]
[1777477903569,56.88,75830.36,0.1,0.00058,0.0,0.10427]
[1777477908604,56.88,75840.31,0.1,0.00058,0.0,0.10544]
[1777477913639,56.88,75833.55,0.1,0.00058,0.0,0.10464]
[1777477918673,56.88,75837.43,0.1,0.00058,0.0,0.1051]
[1777477922707,56.88,75820.34,0.1,0.00057,0.0,0.1031]
[1777477925729,56.88,75798.74,0.1,0.00056,0.0,0.10061]
[1777477930764,56.88,75802.04,0.1,0.00056,0.0,0.10099]
[1777477935799,56.88,75792.42,0.1,0.00055,0.0,0.0999]
[1777477940834,56.88,75786.67,0.1,0.00055,0.0,0.09925]
[1777477945871,56.88,75791.6,0.1,0.00055,0.0,0.0998]
[1777477950908,56.88,75792.53,0.1,0.00055,0.0,0.09991]
[1777477953928,56.88,75780.41,0.1,0.00054,0.0,0.09831]
[1777477956950,56.88,75766.19,0.1,0.00053,0.0,0.09673]
[1777477959970,56.88,75781.81,0.1,0.00054,0.0,0.09846]
[1777477965011,56.88,75784.03,0.1,0.00055,0.0,0.09871]
[1777477970048,56.88,75790.33,0.1,0.00055,0.0,0.09942]
[1777477971057,56.88,75805.72,0.1,0.00056,0.0,0.10116]
[1777477974069,56.88,75821.06,0.1,0.00057,0.0,0.10293]
[1777477979107,56.88,75823.08,0.1,0.00057,0.0,0.10316]
[1777477984143,56.88,75831.49,0.1,0.00058,0.0,0.10415]
[1777477986157,56.88,75846.12,0.1,0.00059,0.0,0.10588]
[1777477990199,56.88,75862.24,0.1,0.0006,0.0,0.10781]
[1777477992207,56.88,75842.08,0.1,0.00058,0.0,0.1054]
[1777477993217,56.88,75811.25,0.1,0.00056,0.0,0.1018]
[1777477994268,56.88,75794.82,0.1,0.00055,0.0,0.09992]
[1777477997251,56.88,75780.62,0.1,0.00054,0.0,0.09833]
[1777478002283,56.88,75776.55,0.1,0.00054,0.0,0.09788]
[1777478007319,56.88,75773.79,0.1,0.00054,0.0,0.09757]
[1777478012353,56.88,75774.37,0.1,0.00054,0.0,0.0974]
[1777478015375,56.88,75758.27,0.1,0.00053,0.0,0.09563]
[1777478020412,56.88,75754.33,0.1,0.00052,0.0,0.0952]
[1777478025454,56.88,75743.86,0.1,0.00052,0.0,0.09408]
[1777478027468,56.88,75724.08,0.1,0.00051,0.0,0.09198]
[1777478031509,56.88,75704.34,0.1,0.00049,0.0,0.08993]
[1777478036534,56.88,75696.63,0.1,0.00049,0.0,0.08914]
[1777478041574,56.88,75690.52,0.1,0.00049,0.0,0.08851]
[1777478044592,56.88,75674.31,0.1,0.00048,0.0,0.08688]
[1777478046361,56.88,75674.31,0.1,0.00048,0.0,0.08688]
[1777478048264,56.88,75666.32,0.1,0.00047,0.0,0.08609]
[1777478053667,56.88,75675.3,0.1,0.00048,0.0,0.08698]
[1777478058702,56.88,75683.11,0.1,0.00048,0.0,0.08777]
[1777478061722,56.88,75697.0,0.1,0.00049,0.0,0.08917]
[1777478063736,56.88,75712.88,0.1,0.0005,0.0,0.09081]
[1777478067763,56.88,75698.04,0.1,0.00049,0.0,0.08928]
[1777478072800,56.88,75702.03,0.1,0.00049,0.0,0.08947]
[1777478077834,56.88,75705.81,0.1,0.00049,0.0,0.08985]
[1777478082870,56.88,75713.94,0.1,0.0005,0.0,0.09069]
[1777478087904,56.88,75708.8,0.1,0.00049,0.0,0.09016]
[1777478092940,56.88,75707.66,0.1,0.00049,0.0,0.09004]
[1777478096968,56.88,75723.56,0.1,0.0005,0.0,0.0917]
[1777478102004,56.88,75731.12,0.1,0.00051,0.0,0.09249]
[1777478107055,56.88,75732.11,0.1,0.00051,0.0,0.09259]
[1777478112086,56.88,75724.72,0.1,0.0005,0.0,0.09182]
[1777478116113,56.88,75707.8,0.1,0.00049,0.0,0.09006]
[1777478121149,56.88,75707.43,0.1,0.00049,0.0,0.09002]
[1777478126187,56.88,75701.43,0.1,0.00049,0.0,0.0894]
[1777478131220,56.88,75707.41,0.1,0.00049,0.0,0.08979]
[1777478133235,56.88,75721.18,0.1,0.0005,0.0,0.09122]
[1777478138278,56.88,75732.97,0.1,0.00051,0.0,0.09246]
[1777478140294,56.88,75749.35,0.1,0.00052,0.0,0.0942]
[1777478145329,56.88,75758.82,0.1,0.00052,0.0,0.09522]
[1777478150363,56.88,75759.47,0.1,0.00053,0.0,0.09529]
[1777478155397,56.88,75764.15,0.1,0.00053,0.0,0.0958]
[1777478160440,56.88,75773.01,0.1,0.00053,0.0,0.09677]
[1777478165552,56.88,75768.62,0.1,0.00053,0.0,0.09629]
[1777478171523,56.88,75759.07,0.1,0.00052,0.0,0.09525]
[1777478176562,56.88,75754.79,0.1,0.00052,0.0,0.09478]
[1777478181593,56.88,75746.72,0.1,0.00052,0.0,0.09392]
[1777478186629,56.88,75746.25,0.1,0.00052,0.0,0.09387]
[1777478191665,56.88,75749.15,0.1,0.00052,0.0,0.09394]
[1777478196699,56.88,75755.37,0.1,0.00052,0.0,0.09461]
[1777478201736,56.88,75743.41,0.1,0.00051,0.0,0.09333]
[1777478206771,56.88,75741.18,0.1,0.00051,0.0,0.09309]
[1777478211806,56.88,75727.61,0.1,0.0005,0.0,0.09166]
[1777478216843,56.88,75721.35,0.1,0.0005,0.0,0.09101]
[1777478220871,56.88,75736.04,0.1,0.00051,0.0,0.09255]
[1777478225911,56.88,75733.99,0.1,0.00051,0.0,0.09233]
[1777478230948,56.88,75741.66,0.1,0.00051,0.0,0.09315]
[1777478235981,56.88,75741.3,0.1,0.00051,0.0,0.09311]
[1777478241018,56.88,75744.06,0.1,0.00051,0.0,0.0934]
[1777478246052,56.88,75763.12,0.1,0.00053,0.0,0.09545]
[1777478251089,56.88,75776.0,0.1,0.00053,0.0,0.09662]
[1777478253101,56.88,75790.9,0.1,0.00054,0.0,0.09827]
[1777478258136,56.88,75797.32,0.1,0.00055,0.0,0.09899]
[1777478263171,56.88,75795.75,0.1,0.00055,0.0,0.09881]
[1777478268206,56.88,75794.77,0.1,0.00055,0.0,0.0987]
[1777478273242,56.88,75789.33,0.1,0.00054,0.0,0.09809]
[1777478278276,56.88,75794.09,0.1,0.00055,0.0,0.09862]
[1777478283340,56.88,75792.02,0.1,0.00054,0.0,0.09839]
[1777478285337,56.88,75814.28,0.1,0.00056,0.0,0.10091]
[1777478290371,56.88,75811.15,0.1,0.00056,0.0,0.10055]
[1777478295408,56.88,75820.68,0.1,0.00056,0.0,0.10164]
[1777478300442,56.88,75837.38,0.1,0.00057,0.0,0.10357]
[1777478305477,56.88,75844.77,0.1,0.00058,0.0,0.10444]
[1777478310513,56.88,75848.58,0.1,0.00058,0.0,0.10489]
[1777478315550,56.88,75845.53,0.1,0.00058,0.0,0.10428]
[1777478320583,56.88,75836.82,0.1,0.00057,0.0,0.10326]
[1777478325617,56.88,75838.33,0.1,0.00057,0.0,0.10343]
[1777478330654,56.88,75840.52,0.1,0.00058,0.0,0.10369]
[1777478335688,56.88,75844.52,0.1,0.00058,0.0,0.10416]
[1777478340724,56.88,75857.25,0.1,0.00059,0.0,0.10566]
[1777478345772,56.88,75856.74,0.1,0.00059,0.0,0.1056]
[1777478347785,56.88,75832.67,0.1,0.00057,0.0,0.10277]
[1777478352830,56.88,75843.33,0.1,0.00058,0.0,0.10402]
[1777478357865,56.88,75844.45,0.1,0.00058,0.0,0.10415]
[1777478362900,56.88,75843.11,0.1,0.00058,0.0,0.10399]
[1777478367935,56.88,75841.2,0.1,0.00058,0.0,0.10377]
[1777478372970,56.88,75844.53,0.1,0.00058,0.0,0.10391]
[1777478378005,56.88,75855.17,0.1,0.00058,0.0,0.10516]
[1777478383041,56.88,75855.64,0.1,0.00058,0.0,0.10522]
[1777478388076,56.88,75852.06,0.1,0.00058,0.0,0.10479]
[1777478393112,56.88,75861.26,0.1,0.00059,0.0,0.10588]
[1777478398146,56.88,75859.36,0.1,0.00059,0.0,0.10566]
[1777478403202,56.88,75833.19,0.1,0.00057,0.0,0.10258]
[1777478406225,56.88,75819.1,0.1,0.00056,0.0,0.10096]
[1777478408240,56.88,75802.53,0.1,0.00055,0.0,0.09909]
[1777478413275,56.88,75813.77,0.1,0.00056,0.0,0.10036]
[1777478418309,56.88,75816.66,0.1,0.00056,0.0,0.10068]
[1777478423345,56.88,75813.35,0.1,0.00056,0.0,0.10031]
[1777478428381,56.88,75818.89,0.1,0.00056,0.0,0.10094]
[1777478433416,56.88,75819.35,0.1,0.00056,0.0,0.10074]
[1777478438453,56.88,75815.74,0.1,0.00056,0.0,0.10033]
[1777478442478,56.88,75832.6,0.1,0.00057,0.0,0.10227]
[1777478447516,56.88,75831.5,0.1,0.00057,0.0,0.10214]
[1777478452548,56.88,75825.77,0.1,0.00056,0.0,0.10148]
[1777478457637,56.88,75825.47,0.1,0.00056,0.0,0.10144]
[1777478463627,56.88,75822.22,0.1,0.00056,0.0,0.10107]
[1777478468659,56.88,75825.56,0.1,0.00056,0.0,0.10145]
[1777478473696,56.88,75826.98,0.1,0.00056,0.0,0.10162]
[1777478478731,56.88,75836.57,0.1,0.00057,0.0,0.10273]
[1777478483768,56.88,75855.53,0.1,0.00058,0.0,0.10495]
[1777478488806,56.88,75865.69,0.1,0.00059,0.0,0.10615]
[1777478493836,56.88,75878.03,0.1,0.0006,0.0,0.10738]
[1777478498870,56.88,75872.45,0.1,0.00059,0.0,0.10671]
[1777478503905,56.88,75877.43,0.1,0.0006,0.0,0.10731]
[1777478508941,56.88,75877.73,0.1,0.0006,0.0,0.10734]
[1777478513978,56.88,75881.37,0.1,0.0006,0.0,0.10778]
[1777478519011,56.88,75885.14,0.1,0.0006,0.0,0.10824]
[1777478523046,56.88,75899.9,0.1,0.00061,0.0,0.11005]
[1777478528089,56.88,75907.87,0.1,0.00062,0.0,0.11104]
[1777478533113,56.88,75898.63,0.1,0.00061,0.0,0.10989]
[1777478538150,56.88,75899.17,0.1,0.00061,0.0,0.10996]
[1777478543185,56.88,75894.72,0.1,0.00061,0.0,0.10941]
[1777478548219,56.88,75894.36,0.1,0.00061,0.0,0.10937]
[1777478553255,56.88,75891.24,0.1,0.00061,0.0,0.10872]
[1777478558294,56.88,75904.73,0.1,0.00062,0.0,0.11038]
[1777478563329,56.88,75912.15,0.1,0.00062,0.0,0.1113]
[1777478568364,56.88,75912.91,0.1,0.00062,0.0,0.1114]
[1777478573399,56.88,75916.73,0.1,0.00062,0.0,0.11187]
[1777478576421,56.88,75932.57,0.1,0.00064,0.0,0.11387]
[1777478578492,56.88,75948.78,0.1,0.00065,0.0,0.11596]
[1777478584477,56.88,75940.78,0.1,0.00064,0.0,0.11492]
[1777478589515,56.88,75931.63,0.1,0.00064,0.0,0.11376]
[1777478594547,56.88,75934.19,0.1,0.00064,0.0,0.11408]
[1777478597568,56.88,75953.16,0.1,0.00065,0.0,0.11652]
[1777478602603,56.88,75957.42,0.1,0.00066,0.0,0.11708]
[1777478607640,56.88,75956.55,0.1,0.00065,0.0,0.11696]
[1777478612675,56.88,75957.04,0.1,0.00065,0.0,0.11675]
[1777478617709,56.88,75969.89,0.1,0.00066,0.0,0.11843]
[1777478622744,56.88,75968.51,0.1,0.00066,0.0,0.11825]
[1777478627781,56.88,75963.19,0.1,0.00066,0.0,0.11755]
[1777478632814,56.88,75964.97,0.1,0.00066,0.0,0.11779]
[1777478637849,56.88,75963.53,0.1,0.00066,0.0,0.1176]
[1777478642884,56.88,75955.68,0.1,0.00065,0.0,0.11657]
[1777478647922,56.88,75956.4,0.1,0.00065,0.0,0.11667]
[1777478652954,56.88,75955.88,0.1,0.00065,0.0,0.1166]
[1777478657989,56.88,75955.48,0.1,0.00065,0.0,0.11655]
[1777478663023,56.88,75954.88,0.1,0.00065,0.0,0.11647]
[1777478668059,56.88,75960.9,0.1,0.00066,0.0,0.11725]
[1777478673094,56.88,75957.65,0.1,0.00065,0.0,0.11655]
[1777478678134,56.88,75971.29,0.1,0.00066,0.0,0.11833]
[1777478683169,56.88,75967.02,0.1,0.00066,0.0,0.11777]
[1777478687196,56.88,75981.23,0.1,0.00067,0.0,0.11965]
[1777478692232,56.88,75991.4,0.1,0.00068,0.0,0.12101]
[1777478697267,56.88,76002.81,0.1,0.00069,0.0,0.12255]
[1777478702302,56.88,76007.21,0.1,0.00069,0.0,0.12315]
[1777478707339,56.88,75996.2,0.1,0.00068,0.0,0.12166]
[1777478709351,56.88,75975.75,0.1,0.00067,0.0,0.11892]
[1777478714386,56.88,75969.66,0.1,0.00066,0.0,0.11812]
[1777478719424,56.88,75967.58,0.1,0.00066,0.0,0.11785]
[1777478724456,56.88,75969.91,0.1,0.00066,0.0,0.11815]
[1777478729569,56.88,75969.39,0.1,0.00066,0.0,0.11808]
[1777478735532,56.88,75961.15,0.1,0.00065,0.0,0.11673]
[1777478740568,56.88,75961.66,0.1,0.00065,0.0,0.11679]
[1777478745603,56.88,75960.47,0.1,0.00065,0.0,0.11664]
[1777478750638,56.88,75975.24,0.1,0.00066,0.0,0.11857]
[1777478752651,56.88,75992.12,0.1,0.00068,0.0,0.12082]
[1777478757686,56.88,75985.43,0.1,0.00067,0.0,0.11993]
[1777478762721,56.88,75981.16,0.1,0.00067,0.0,0.11936]
[1777478767757,56.88,75980.92,0.1,0.00067,0.0,0.11933]
[1777478772795,56.88,75992.62,0.1,0.00068,0.0,0.12089]
[1777478777827,56.88,76001.8,0.1,0.00069,0.0,0.12213]
[1777478782863,56.88,76003.73,0.1,0.00069,0.0,0.12239]
[1777478787896,56.88,76005.19,0.1,0.00069,0.0,0.12259]
[1777478792933,56.88,75998.23,0.1,0.00068,0.0,0.12136]
[1777478797967,56.88,75989.25,0.1,0.00067,0.0,0.12015]
[1777478803002,56.88,75981.16,0.1,0.00067,0.0,0.11907]
[1777478808037,56.88,75974.92,0.1,0.00066,0.0,0.11825]
[1777478813072,56.88,75972.11,0.1,0.00066,0.0,0.11788]
[1777478818107,56.88,75967.13,0.1,0.00066,0.0,0.11723]
[1777478823143,56.88,75973.1,0.1,0.00066,0.0,0.11801]
[1777478828177,56.88,75969.78,0.1,0.00066,0.0,0.11757]
[1777478833212,56.88,75959.99,0.1,0.00065,0.0,0.1163]
[1777478836237,56.88,75936.52,0.1,0.00063,0.0,0.11328]
[1777478839271,56.88,75922.95,0.1,0.00062,0.0,0.11158]
[1777478844291,56.88,75920.02,0.1,0.00062,0.0,0.11121]
[1777478849325,56.88,75925.53,0.1,0.00062,0.0,0.1119]
[1777478854362,56.88,75937.84,0.1,0.00063,0.0,0.11318]
[1777478859397,56.88,75945.41,0.1,0.00064,0.0,0.11414]
[1777478864432,56.88,75938.05,0.1,0.00063,0.0,0.11321]
[1777478869467,56.88,75931.22,0.1,0.00063,0.0,0.11234]
[1777478874503,56.88,75930.27,0.1,0.00063,0.0,0.11222]
[1777478879539,56.88,75941.38,0.1,0.00064,0.0,0.11363]
[1777478884575,56.88,75938.2,0.1,0.00063,0.0,0.11323]
[1777478889613,56.88,75955.9,0.1,0.00065,0.0,0.11549]
[1777478890703,56.88,75984.6,0.1,0.00067,0.0,0.11925]
[1777478896663,56.88,75987.84,0.1,0.00067,0.0,0.11968]
[1777478901698,56.88,75986.68,0.1,0.00067,0.0,0.11952]
[1777478906734,56.88,75990.46,0.1,0.00067,0.0,0.12003]
[1777478911768,56.88,75985.51,0.1,0.00067,0.0,0.11908]
[1777478916805,56.88,75975.96,0.1,0.00066,0.0,0.11782]
[1777478921839,56.88,75969.51,0.1,0.00066,0.0,0.11698]
[1777478926873,56.88,75976.67,0.1,0.00066,0.0,0.11791]
[1777478931909,56.88,75982.25,0.1,0.00067,0.0,0.11865]
[1777478936944,56.88,75979.14,0.1,0.00066,0.0,0.11824]
[1777478941980,56.88,75979.15,0.1,0.00066,0.0,0.11824]
[1777478947017,56.88,75978.65,0.1,0.00066,0.0,0.11817]
[1777478952050,56.88,75983.41,0.1,0.00067,0.0,0.1188]
[1777478957086,56.88,75970.91,0.1,0.00066,0.0,0.11716]
[1777478962127,56.88,75967.97,0.1,0.00065,0.0,0.11678]
[1777478966149,56.88,75950.67,0.1,0.00064,0.0,0.11454]
[1777478971269,56.88,75941.99,0.1,0.00063,0.0,0.11316]
[1777478977226,56.88,75940.76,0.1,0.00063,0.0,0.113]
[1777478982266,56.88,75940.6,0.1,0.00063,0.0,0.11298]
[1777478987297,56.88,75935.92,0.1,0.00063,0.0,0.11239]
[1777478992332,56.88,75943.6,0.1,0.00063,0.0,0.11336]
[1777478996370,56.88,75966.93,0.1,0.00065,0.0,0.11636]
[1777478997381,56.88,75991.73,0.1,0.00067,0.0,0.11962]
[1777479002413,56.88,75988.72,0.1,0.00067,0.0,0.11922]
[1777479007448,56.88,75988.25,0.1,0.00067,0.0,0.11916]
[1777479012484,56.88,75987.84,0.1,0.00067,0.0,0.11911]
[1777479017517,56.88,76000.37,0.1,0.00068,0.0,0.12078]
[1777479022554,56.88,76003.02,0.1,0.00068,0.0,0.12114]
[1777479026582,56.88,76016.93,0.1,0.00069,0.0,0.12302]
[1777479031619,56.88,76019.8,0.1,0.00069,0.0,0.12312]
[1777479036651,56.88,76026.16,0.1,0.0007,0.0,0.12399]
[1777479040679,56.88,76039.78,0.1,0.00071,0.0,0.12588]
[1777479043701,56.88,76056.77,0.1,0.00072,0.0,0.12827]
[1777479048736,56.88,76074.46,0.1,0.00074,0.0,0.1308]
[1777479052764,56.88,76058.4,0.1,0.00073,0.0,0.1285]
[1777479057799,56.88,76066.53,0.1,0.00073,0.0,0.12966]
[1777479062834,56.88,76072.56,0.1,0.00074,0.0,0.13052]
[1777479067871,56.88,76071.31,0.1,0.00074,0.0,0.13034]
[1777479072923,56.88,76072.96,0.1,0.00074,0.0,0.13058]
[1777479077956,56.88,76070.76,0.1,0.00074,0.0,0.13026]
[1777479082992,56.88,76059.39,0.1,0.00073,0.0,0.12864]
[1777479088027,56.88,76065.32,0.1,0.00073,0.0,0.12949]
[1777479092055,56.88,76053.82,0.1,0.00072,0.0,0.12755]
[1777479097090,56.88,76049.22,0.1,0.00072,0.0,0.1269]
[1777479102125,56.88,76044.66,0.1,0.00071,0.0,0.12626]
[1777479107160,56.88,76044.16,0.1,0.00071,0.0,0.12619]
[1777479112264,56.88,76034.28,0.1,0.0007,0.0,0.12482]
[1777479118238,56.88,76035.07,0.1,0.0007,0.0,0.12493]
[1777479123275,56.88,76032.33,0.1,0.0007,0.0,0.12455]
[1777479128308,56.88,76032.01,0.1,0.0007,0.0,0.12451]
[1777479133343,56.88,76029.18,0.1,0.0007,0.0,0.12411]
[1777479138378,56.88,76029.28,0.1,0.0007,0.0,0.12413]
[1777479143413,56.88,76032.34,0.1,0.0007,0.0,0.12455]
[1777479148448,56.88,76032.22,0.1,0.0007,0.0,0.12453]
[1777479153486,56.88,76029.65,0.1,0.0007,0.0,0.12389]
[1777479156504,56.88,76014.13,0.1,0.00068,0.0,0.12177]
[1777479161542,56.88,76002.13,0.1,0.00068,0.0,0.12015]
[1777479166576,56.88,76004.99,0.1,0.00068,0.0,0.12054]
[1777479170605,56.88,76025.14,0.1,0.00069,0.0,0.12327]
[1777479175639,56.88,76030.35,0.1,0.0007,0.0,0.12398]
[1777479180674,56.88,76036.54,0.1,0.0007,0.0,0.12484]
[1777479185709,56.88,76034.5,0.1,0.0007,0.0,0.12455]
[1777479190744,56.88,76032.29,0.1,0.0007,0.0,0.12425]
[1777479195779,56.88,76033.69,0.1,0.0007,0.0,0.12444]
[1777479200814,56.88,76032.95,0.1,0.0007,0.0,0.12434]
[1777479205850,56.88,76034.65,0.1,0.0007,0.0,0.12457]
[1777479210885,56.88,76042.74,0.1,0.00071,0.0,0.1257]
[1777479215920,56.88,76038.01,0.1,0.0007,0.0,0.12474]
[1777479220956,56.88,76028.32,0.1,0.00069,0.0,0.12341]
[1777479223977,56.88,76014.17,0.1,0.00068,0.0,0.12148]
[1777479229011,56.88,76000.94,0.1,0.00067,0.0,0.11971]
[1777479235055,56.88,75999.72,0.1,0.00067,0.0,0.11955]
[1777479240090,56.88,75999.79,0.1,0.00067,0.0,0.11955]
[1777479245125,56.88,75999.8,0.1,0.00067,0.0,0.11956]
[1777479250160,56.88,75999.18,0.1,0.00067,0.0,0.11947]
[1777479255197,56.88,75994.71,0.1,0.00067,0.0,0.11888]
[1777479260229,56.88,75999.59,0.1,0.00067,0.0,0.11953]
[1777479265264,56.88,75999.69,0.1,0.00067,0.0,0.11954]
[1777479270300,56.88,76004.84,0.1,0.00068,0.0,0.12023]
[1777479275338,56.88,76005.91,0.1,0.00068,0.0,0.12009]
[1777479280373,56.88,76003.76,0.1,0.00067,0.0,0.1198]
[1777479285407,56.88,75995.86,0.1,0.00067,0.0,0.11875]
[1777479290442,56.88,75987.46,0.1,0.00066,0.0,0.11764]
[1777479295477,56.88,75987.65,0.1,0.00066,0.0,0.11766]
[1777479300514,56.88,75982.38,0.1,0.00066,0.0,0.11697]
[1777479304542,56.88,75997.03,0.1,0.00067,0.0,0.1189]
[1777479309578,56.88,76003.21,0.1,0.00067,0.0,0.11972]
[1777479312600,56.88,76017.1,0.1,0.00068,0.0,0.12159]
[1777479317640,56.88,76020.97,0.1,0.00069,0.0,0.12211]
[1777479322675,56.88,76023.56,0.1,0.00069,0.0,0.12247]
[1777479326705,56.88,76038.78,0.1,0.0007,0.0,0.12455]
[1777479329726,56.88,76052.49,0.1,0.00071,0.0,0.12646]
[1777479334760,56.88,76068.14,0.1,0.00073,0.0,0.12837]
[1777479339796,56.88,76059.09,0.1,0.00072,0.0,0.12709]
[1777479341810,56.88,76044.78,0.1,0.00071,0.0,0.12509]
[1777479346843,56.88,76038.12,0.1,0.0007,0.0,0.12417]
[1777479351879,56.88,76024.79,0.1,0.00069,0.0,0.12234]
[1777479356915,56.88,76024.39,0.1,0.00069,0.0,0.12229]
[1777479361951,56.88,76012.38,0.1,0.00068,0.0,0.12066]
[1777479366985,56.88,76003.12,0.1,0.00067,0.0,0.11943]
[1777479372020,56.88,76003.33,0.1,0.00067,0.0,0.11945]
[1777479377055,56.88,76008.36,0.1,0.00068,0.0,0.12013]
[1777479382090,56.88,76008.81,0.1,0.00068,0.0,0.12019]
[1777479387133,56.88,76000.51,0.1,0.00067,0.0,0.11908]
[1777479392161,56.88,75991.62,0.1,0.00066,0.0,0.11762]
[1777479394448,56.88,75986.05,0.1,0.00066,0.0,0.11689]
[1777479400216,56.88,75974.61,0.1,0.00065,0.0,0.11541]
[1777479405253,56.88,75974.92,0.1,0.00065,0.0,0.11545]
[1777479410288,56.88,75988.96,0.1,0.00066,0.0,0.11727]
[1777479415323,56.88,75997.81,0.1,0.00067,0.0,0.11844]
[1777479420358,56.88,75987.74,0.1,0.00066,0.0,0.11711]
[1777479425392,56.88,75986.31,0.1,0.00066,0.0,0.11693]
[1777479430429,56.88,75998.32,0.1,0.00067,0.0,0.1185]
[1777479435463,56.88,76000.05,0.1,0.00067,0.0,0.11873]
[1777479440497,56.88,75995.21,0.1,0.00066,0.0,0.11809]
[1777479445538,56.88,75995.13,0.1,0.00066,0.0,0.11808]
[1777479450573,56.88,75996.4,0.1,0.00066,0.0,0.11825]
[1777479455609,56.88,75995.76,0.1,0.00066,0.0,0.11788]
[1777479460643,56.88,75987.1,0.1,0.00066,0.0,0.11675]
[1777479465679,56.88,75985.83,0.1,0.00065,0.0,0.11658]
[1777479470712,56.88,75987.23,0.1,0.00066,0.0,0.11677]
[1777479475751,56.88,75995.56,0.1,0.00066,0.0,0.11786]
[1777479480784,56.88,75998.4,0.1,0.00066,0.0,0.11823]
[1777479485818,56.88,75996.6,0.1,0.00066,0.0,0.11799]
[1777479490853,56.88,75991.38,0.1,0.00066,0.0,0.11731]
[1777479494885,56.88,75975.01,0.1,0.00065,0.0,0.11518]
[1777479499919,56.88,75961.62,0.1,0.00064,0.0,0.11347]
[1777479501198,56.88,75961.62,0.1,0.00064,0.0,0.11347]
[1777479506968,56.88,75944.67,0.1,0.00062,0.0,0.11133]
[1777479512002,56.88,75947.86,0.1,0.00062,0.0,0.11146]
[1777479517038,56.88,75947.91,0.1,0.00062,0.0,0.11146]
[1777479522075,56.88,75952.31,0.1,0.00063,0.0,0.11202]
[1777479527109,56.88,75949.1,0.1,0.00062,0.0,0.11161]
[1777479532144,56.88,75950.68,0.1,0.00063,0.0,0.11181]
[1777479537179,56.88,75953.42,0.1,0.00063,0.0,0.11216]
[1777479542214,56.88,75953.05,0.1,0.00063,0.0,0.11211]
[1777479547250,56.88,75942.99,0.1,0.00062,0.0,0.11085]
[1777479552285,56.88,75943.99,0.1,0.00062,0.0,0.11097]
[1777479557319,56.88,75939.02,0.1,0.00062,0.0,0.11036]
[1777479561347,56.88,75920.82,0.1,0.0006,0.0,0.10812]
[1777479566384,56.88,75914.19,0.1,0.0006,0.0,0.10731]
[1777479571422,56.88,75912.84,0.1,0.0006,0.0,0.10689]
[1777479576455,56.88,75909.04,0.1,0.00059,0.0,0.10643]
[1777479580674,56.88,75915.27,0.1,0.0006,0.0,0.10718]
[1777479582640,56.88,75909.3,0.1,0.00059,0.0,0.10646]
[1777479582734,56.88,75799.99,0.1,0.00052,0.0,0.09403]
[1777479588552,56.88,75796.35,0.1,0.00052,0.0,0.09364]
[1777479591572,56.88,75816.61,0.1,0.00053,0.0,0.09583]
[1777479596609,56.88,75826.03,0.1,0.00054,0.0,0.09686]
[1777479601642,56.88,75837.23,0.1,0.00054,0.0,0.09811]
[1777479605753,56.88,75821.87,0.1,0.00053,0.0,0.09641]
[1777479611716,56.88,75824.4,0.1,0.00054,0.0,0.09668]
[1777479616747,56.88,75813.61,0.1,0.00053,0.0,0.0955]
[1777479621782,56.88,75815.61,0.1,0.00053,0.0,0.09572]
[1777479626818,56.88,75817.04,0.1,0.00053,0.0,0.09588]
[1777479629841,56.88,75832.29,0.1,0.00054,0.0,0.09756]
[1777479634882,56.88,75822.91,0.1,0.00053,0.0,0.09628]
[1777479635973,56.88,75806.1,0.1,0.00052,0.0,0.09445]
[1777479641945,56.88,75804.92,0.1,0.00052,0.0,0.09432]
[1777479642944,56.88,75780.4,0.1,0.00051,0.0,0.09171]
[1777479643951,56.88,75762.92,0.1,0.0005,0.0,0.08989]
[1777479648985,56.88,75762.51,0.1,0.0005,0.0,0.08985]
[1777479654021,56.88,75767.43,0.1,0.0005,0.0,0.09036]
[1777479659056,56.88,75769.87,0.1,0.0005,0.0,0.09061]
[1777479664091,56.88,75782.71,0.1,0.00051,0.0,0.09195]
[1777479669125,56.88,75772.96,0.1,0.0005,0.0,0.09093]
[1777479674161,56.88,75780.86,0.1,0.00051,0.0,0.09176]
[1777479679196,56.88,75784.13,0.1,0.00051,0.0,0.0921]
[1777479684231,56.88,75781.91,0.1,0.00051,0.0,0.09187]
[1777479689267,56.88,75794.4,0.1,0.00052,0.0,0.09319]
[1777479694301,56.88,75789.94,0.1,0.00051,0.0,0.09249]
[1777479699336,56.88,75797.9,0.1,0.00052,0.0,0.09334]
[1777479700672,56.88,75802.05,0.1,0.00052,0.0,0.09378]
[1777479701755,56.88,75801.45,0.1,0.00052,0.0,0.09372]
[1777479707393,56.88,75799.61,0.1,0.00052,0.0,0.09352]
[1777479712428,56.88,75802.92,0.1,0.00052,0.0,0.09387]
[1777479717463,56.88,75804.44,0.1,0.00052,0.0,0.09404]
[1777479722497,56.88,75813.54,0.1,0.00053,0.0,0.09502]
[1777479727533,56.88,75820.55,0.1,0.00053,0.0,0.09578]
[1777479732568,56.88,75820.21,0.1,0.00053,0.0,0.09575]
[1777479737603,56.88,75822.31,0.1,0.00053,0.0,0.09598]
[1777479742639,56.88,75814.85,0.1,0.00053,0.0,0.09516]
[1777479747672,56.88,75810.93,0.1,0.00052,0.0,0.09474]
[1777479752708,56.88,75810.44,0.1,0.00052,0.0,0.09445]
[1777479757745,56.88,75812.25,0.1,0.00052,0.0,0.09464]
[1777479759759,56.88,75797.78,0.1,0.00051,0.0,0.09309]
[1777479762780,56.88,75781.03,0.1,0.0005,0.0,0.09132]
[1777479767815,56.88,75777.47,0.1,0.0005,0.0,0.09095]
[1777479771851,56.88,75793.81,0.1,0.00051,0.0,0.09267]
[1777479776886,56.88,75803.97,0.1,0.00052,0.0,0.09375]
[1777479781921,56.88,75792.69,0.1,0.00051,0.0,0.09255]
[1777479786956,56.88,75802.22,0.1,0.00052,0.0,0.09356]
[1777479791992,56.88,75793.2,0.1,0.00051,0.0,0.0926]
[1777479797117,56.88,75793.73,0.1,0.00051,0.0,0.09266]
[1777479803074,56.88,75781.18,0.1,0.0005,0.0,0.09133]
[1777479808109,56.88,75791.93,0.1,0.00051,0.0,0.09247]
[1777479811131,56.88,75782.64,0.1,0.0005,0.0,0.09126]
[1777479816170,56.88,75766.67,0.1,0.00049,0.0,0.0896]
[1777479821203,56.88,75756.05,0.1,0.00049,0.0,0.08851]
[1777479826238,56.88,75759.89,0.1,0.00049,0.0,0.0889]
[1777479831275,56.88,75762.23,0.1,0.00049,0.0,0.08914]
[1777479836309,56.88,75758.84,0.1,0.00049,0.0,0.0888]
[1777479841344,56.88,75765.39,0.1,0.00049,0.0,0.08947]
[1777479846379,56.88,75753.65,0.1,0.00049,0.0,0.08827]
[1777479851414,56.88,75750.93,0.1,0.00048,0.0,0.08799]
[1777479853428,56.88,75764.82,0.1,0.00049,0.0,0.08941]
[1777479858531,56.88,75774.85,0.1,0.0005,0.0,0.09045]
[1777479860492,56.88,75748.83,0.1,0.00048,0.0,0.08778]
[1777479865530,56.88,75713.08,0.1,0.00046,0.0,0.08423]
[1777479867663,56.88,75693.01,0.1,0.00045,0.0,0.08229]
[1777479873590,56.88,75691.71,0.1,0.00045,0.0,0.08196]
[1777479876610,56.88,75664.82,0.1,0.00043,0.0,0.07944]
[1777479881647,56.88,75666.35,0.1,0.00044,0.0,0.07958]
[1777479886684,56.88,75693.23,0.1,0.00045,0.0,0.0821]
[1777479889704,56.88,75707.95,0.1,0.00046,0.0,0.08352]
[1777479894740,56.88,75701.61,0.1,0.00046,0.0,0.0829]
[1777479899774,56.88,75697.46,0.1,0.00045,0.0,0.08251]
[1777479904809,56.88,75705.34,0.1,0.00046,0.0,0.08326]
[1777479906832,56.88,75720.79,0.1,0.00047,0.0,0.08477]
[1777479911862,56.88,75729.56,0.1,0.00047,0.0,0.08563]
[1777479916896,56.88,75730.75,0.1,0.00047,0.0,0.08575]
[1777479921932,56.88,75723.91,0.1,0.00047,0.0,0.08507]
[1777479926967,56.88,75735.9,0.1,0.00047,0.0,0.08626]
[1777479932003,56.88,75733.04,0.1,0.00047,0.0,0.08576]
[1777479937037,56.88,75734.62,0.1,0.00047,0.0,0.08591]
[1777479942072,56.88,75738.73,0.1,0.00048,0.0,0.08632]
[1777479947106,56.88,75737.73,0.1,0.00047,0.0,0.08622]
[1777479951135,56.88,75722.12,0.1,0.00047,0.0,0.08468]
[1777479956170,56.88,75726.59,0.1,0.00047,0.0,0.08512]
[1777479961205,56.88,75733.27,0.1,0.00047,0.0,0.08578]
[1777479966242,56.88,75714.4,0.1,0.00046,0.0,0.08393]
[1777479971277,56.88,75708.79,0.1,0.00046,0.0,0.08338]
[1777479972828,56.88,75711.34,0.1,0.00046,0.0,0.08363]
[1777479978455,56.88,75709.09,0.1,0.00046,0.0,0.08341]
[1777479982204,56.88,75721.3,0.1,0.00047,0.0,0.0846]
[1777479987391,56.88,75737.05,0.1,0.00047,0.0,0.08616]
[1777479992425,56.88,75738.97,0.1,0.00047,0.0,0.08613]
[1777479997460,56.88,75737.2,0.1,0.00047,0.0,0.08595]
[1777480002497,56.88,75735.94,0.1,0.00047,0.0,0.08583]
[1777480007531,56.88,75743.02,0.1,0.00048,0.0,0.08653]
[1777480010552,56.88,75758.47,0.1,0.00049,0.0,0.08809]
[1777480015587,56.88,75764.28,0.1,0.00049,0.0,0.08868]
[1777480018735,56.88,75779.04,0.1,0.0005,0.0,0.0902]
[1777480024666,56.88,75777.99,0.1,0.0005,0.0,0.09009]
[1777480029701,56.88,75790.65,0.1,0.00051,0.0,0.09141]
[1777480034739,56.88,75795.55,0.1,0.00051,0.0,0.09192]
[1777480039772,56.88,75790.6,0.1,0.00051,0.0,0.0914]
[1777480044810,56.88,75791.0,0.1,0.00051,0.0,0.09145]
[1777480049842,56.88,75781.41,0.1,0.0005,0.0,0.09044]
[1777480054878,56.88,75782.2,0.1,0.0005,0.0,0.0903]
[1777480059915,56.88,75794.55,0.1,0.00051,0.0,0.09159]
[1777480064947,56.88,75789.97,0.1,0.0005,0.0,0.09111]
[1777480069982,56.88,75792.19,0.1,0.00051,0.0,0.09134]
[1777480075017,56.88,75785.19,0.1,0.0005,0.0,0.09061]
[1777480080052,56.88,75777.04,0.1,0.0005,0.0,0.08976]
[1777480085086,56.88,75780.69,0.1,0.0005,0.0,0.09014]
[1777480090122,56.88,75777.87,0.1,0.0005,0.0,0.08985]
[1777480095157,56.88,75778.9,0.1,0.0005,0.0,0.08996]
[1777480100191,56.88,75779.61,0.1,0.0005,0.0,0.09003]
[1777480105227,56.88,75776.57,0.1,0.0005,0.0,0.08972]
[1777480110263,56.88,75773.73,0.1,0.00049,0.0,0.08942]
[1777480115298,56.88,75764.6,0.1,0.00049,0.0,0.08826]
[1777480121340,56.88,75754.45,0.1,0.00048,0.0,0.08724]
[1777480126383,56.88,75757.05,0.1,0.00048,0.0,0.0875]
[1777480131418,56.88,75756.53,0.1,0.00048,0.0,0.08745]
[1777480136453,56.88,75757.15,0.1,0.00048,0.0,0.08751]
[1777480141488,56.88,75756.34,0.1,0.00048,0.0,0.08743]
[1777480145516,56.88,75770.47,0.1,0.00049,0.0,0.08886]
[1777480148537,56.88,75791.55,0.1,0.0005,0.0,0.09104]
[1777480153572,56.88,75798.69,0.1,0.00051,0.0,0.09179]
[1777480156593,56.88,75812.78,0.1,0.00052,0.0,0.09329]
[1777480161628,56.88,75821.0,0.1,0.00052,0.0,0.09417]
[1777480166664,56.88,75818.61,0.1,0.00052,0.0,0.09391]
[1777480171698,56.88,75817.41,0.1,0.00052,0.0,0.09355]
[1777480176734,56.88,75817.81,0.1,0.00052,0.0,0.09359]
[1777480181767,56.88,75815.38,0.1,0.00052,0.0,0.09333]
[1777480186807,56.88,75813.36,0.1,0.00052,0.0,0.09312]
[1777480191842,56.88,75813.58,0.1,0.00052,0.0,0.09314]
[1777480193868,56.88,75796.25,0.1,0.00051,0.0,0.09131]
[1777480198899,56.88,75792.04,0.1,0.0005,0.0,0.09087]
[1777480201936,56.88,75771.79,0.1,0.00049,0.0,0.08877]
[1777480206963,56.88,75760.95,0.1,0.00048,0.0,0.08767]
[1777480212002,56.88,75765.79,0.1,0.00049,0.0,0.08816]
[1777480217033,56.88,75768.25,0.1,0.00049,0.0,0.08841]
[1777480219057,56.88,75783.25,0.1,0.0005,0.0,0.08995]
[1777480224094,56.88,75785.68,0.1,0.0005,0.0,0.0902]
[1777480228122,56.88,75800.22,0.1,0.00051,0.0,0.09172]
[1777480233155,56.88,75809.41,0.1,0.00051,0.0,0.09246]
[1777480236188,56.88,75825.11,0.1,0.00052,0.0,0.09414]
[1777480241224,56.88,75827.05,0.1,0.00052,0.0,0.09435]
[1777480246258,56.88,75832.56,0.1,0.00053,0.0,0.09495]
[1777480251293,56.88,75824.99,0.1,0.00052,0.0,0.09413]
[1777480256328,56.88,75812.53,0.1,0.00051,0.0,0.0928]
[1777480261363,56.88,75799.23,0.1,0.00051,0.0,0.09139]
[1777480266403,56.88,75807.78,0.1,0.00051,0.0,0.09229]
[1777480271438,56.88,75813.12,0.1,0.00051,0.0,0.09286]
[1777480276472,56.88,75811.94,0.1,0.00051,0.0,0.09273]
[1777480281508,56.88,75811.27,0.1,0.00051,0.0,0.09266]
[1777480286543,56.88,75809.51,0.1,0.00051,0.0,0.09248]
[1777480291579,56.88,75810.29,0.1,0.00051,0.0,0.09233]
[1777480295608,56.88,75825.1,0.1,0.00052,0.0,0.09391]
[1777480300643,56.88,75834.76,0.1,0.00053,0.0,0.09495]
[1777480305690,56.88,75827.3,0.1,0.00052,0.0,0.09414]
[1777480306690,56.88,75809.54,0.1,0.00051,0.0,0.09225]
[1777480307700,56.88,75795.52,0.1,0.0005,0.0,0.09077]
[1777480312733,56.88,75798.43,0.1,0.0005,0.0,0.09108]
[1777480317769,56.88,75796.78,0.1,0.0005,0.0,0.0909]
[1777480321796,56.88,75812.37,0.1,0.00051,0.0,0.09255]
[1777480325828,56.88,75795.87,0.1,0.0005,0.0,0.09081]
[1777480330939,56.88,75789.29,0.1,0.0005,0.0,0.09012]
[1777480336906,56.88,75794.25,0.1,0.0005,0.0,0.09064]
[1777480341940,56.88,75798.87,0.1,0.0005,0.0,0.09112]
[1777480346975,56.88,75804.07,0.1,0.00051,0.0,0.09167]
[1777480352010,56.88,75817.76,0.1,0.00051,0.0,0.09289]
[1777480357045,56.88,75828.21,0.1,0.00052,0.0,0.09401]
[1777480362081,56.88,75830.72,0.1,0.00052,0.0,0.09428]
[1777480367116,56.88,75829.87,0.1,0.00052,0.0,0.09419]
[1777480372151,56.88,75835.69,0.1,0.00053,0.0,0.09482]
[1777480377191,56.88,75837.19,0.1,0.00053,0.0,0.09498]
[1777480382222,56.88,75834.49,0.1,0.00053,0.0,0.09469]
[1777480387257,56.88,75835.68,0.1,0.00053,0.0,0.09481]
[1777480392292,56.88,75833.23,0.1,0.00052,0.0,0.09455]
[1777480397328,56.88,75826.04,0.1,0.00052,0.0,0.09377]
[1777480402362,56.88,75828.14,0.1,0.00052,0.0,0.094]
[1777480407399,56.88,75824.63,0.1,0.00052,0.0,0.09362]
[1777480412433,56.88,75824.85,0.1,0.00052,0.0,0.09341]
[1777480417468,56.88,75826.78,0.1,0.00052,0.0,0.09362]
[1777480422504,56.88,75826.5,0.1,0.00052,0.0,0.09359]
[1777480427540,56.88,75821.18,0.1,0.00052,0.0,0.09302]
[1777480431647,56.88,75794.89,0.1,0.0005,0.0,0.09025]
[1777480435595,56.88,75780.84,0.1,0.00049,0.0,0.0888]
[1777480440631,56.88,75772.53,0.1,0.00049,0.0,0.08795]
[1777480445666,56.88,75766.96,0.1,0.00048,0.0,0.08739]
[1777480450701,56.88,75758.63,0.1,0.00048,0.0,0.08655]
[1777480455736,56.88,75763.42,0.1,0.00048,0.0,0.08703]
[1777480460774,56.88,75767.91,0.1,0.00048,0.0,0.08749]
[1777480465809,56.88,75763.5,0.1,0.00048,0.0,0.08704]
[1777480470843,56.88,75759.3,0.1,0.00048,0.0,0.08662]
[1777480475878,56.88,75758.32,0.1,0.00048,0.0,0.0863]
[1777480480914,56.88,75758.71,0.1,0.00048,0.0,0.08634]
[1777480484944,56.88,75783.11,0.1,0.00049,0.0,0.08881]
[1777480485950,56.88,75796.71,0.1,0.0005,0.0,0.09021]
[1777480490984,56.88,75788.8,0.1,0.00049,0.0,0.08939]
[1777480496019,56.88,75799.18,0.1,0.0005,0.0,0.09047]
[1777480501054,56.88,75803.03,0.1,0.0005,0.0,0.09087]
[1777480504076,56.88,75789.07,0.1,0.00049,0.0,0.08942]
[1777480509110,56.88,75776.13,0.1,0.00049,0.0,0.0881]
[1777480514145,56.88,75776.54,0.1,0.00049,0.0,0.08814]
[1777480519180,56.88,75783.44,0.1,0.00049,0.0,0.08884]
[1777480524215,56.88,75777.57,0.1,0.00049,0.0,0.08824]
[1777480529251,56.88,75776.07,0.1,0.00049,0.0,0.08809]
[1777480534286,56.88,75779.43,0.1,0.00049,0.0,0.08821]
[1777480539320,56.88,75776.15,0.1,0.00049,0.0,0.08787]
[1777480544356,56.88,75780.09,0.1,0.00049,0.0,0.08827]
[1777480549391,56.88,75795.82,0.1,0.0005,0.0,0.08989]
[1777480554426,56.88,75777.09,0.1,0.00049,0.0,0.08797]
[1777480559461,56.88,75775.45,0.1,0.00049,0.0,0.0878]
[1777480564496,56.88,75780.64,0.1,0.00049,0.0,0.08833]
[1777480569531,56.88,75780.43,0.1,0.00049,0.0,0.08831]
[1777480574589,56.88,75765.16,0.1,0.00048,0.0,0.08677]
[1777480575591,56.88,75736.73,0.1,0.00046,0.0,0.08396]
[1777480576598,56.88,75722.93,0.1,0.00045,0.0,0.08262]
[1777480581635,56.88,75721.14,0.1,0.00045,0.0,0.08245]
[1777480586668,56.88,75717.71,0.1,0.00045,0.0,0.08212]
[1777480591704,56.88,75718.53,0.1,0.00045,0.0,0.08199]
[1777480596739,56.88,75719.85,0.1,0.00045,0.0,0.08212]
[1777480601774,56.88,75720.41,0.1,0.00045,0.0,0.08217]
[1777480606821,56.88,75712.2,0.1,0.00045,0.0,0.08139]
[1777480608832,56.88,75695.06,0.1,0.00044,0.0,0.07978]
[1777480612964,56.88,75680.59,0.1,0.00043,0.0,0.07844]
[1777480616887,56.88,75697.16,0.1,0.00044,0.0,0.07998]
[1777480621922,56.88,75693.67,0.1,0.00044,0.0,0.07965]
[1777480626957,56.88,75684.62,0.1,0.00043,0.0,0.07881]
[1777480631992,56.88,75694.31,0.1,0.00044,0.0,0.07971]
[1777480637027,56.88,75696.21,0.1,0.00044,0.0,0.07989]
[1777480642062,56.88,75696.27,0.1,0.00044,0.0,0.07989]
[1777480646090,56.88,75678.3,0.1,0.00043,0.0,0.07823]
[1777480651125,56.88,75677.17,0.1,0.00043,0.0,0.07793]
[1777480656161,56.88,75673.4,0.1,0.00043,0.0,0.07759]
[1777480661197,56.88,75679.44,0.1,0.00043,0.0,0.07814]
[1777480665226,56.88,75696.02,0.1,0.00044,0.0,0.07966]
[1777480670263,56.88,75713.4,0.1,0.00045,0.0,0.08129]
[1777480673393,56.88,75732.37,0.1,0.00046,0.0,0.08311]
[1777480678318,56.88,75712.77,0.1,0.00045,0.0,0.08123]
[1777480683463,56.88,75716.9,0.1,0.00045,0.0,0.08162]
[1777480689399,56.88,75724.49,0.1,0.00045,0.0,0.08235]
[1777480692788,56.88,75724.17,0.1,0.00045,0.0,0.08232]
[1777480696038,56.88,75727.89,0.1,0.00046,0.0,0.08267]
[1777480701481,56.88,75728.05,0.1,0.00046,0.0,0.08269]
[1777480703603,56.88,75742.41,0.1,0.00046,0.0,0.08408]
[1777480709543,56.88,75746.36,0.1,0.00047,0.0,0.08447]
[1777480714578,56.88,75743.68,0.1,0.00046,0.0,0.08399]
[1777480719613,56.88,75748.28,0.1,0.00047,0.0,0.08444]
[1777480724651,56.88,75754.0,0.1,0.00047,0.0,0.085]
[1777480729683,56.88,75752.94,0.1,0.00047,0.0,0.08489]
[1777480734719,56.88,75758.86,0.1,0.00047,0.0,0.08548]
[1777480739754,56.88,75758.12,0.1,0.00047,0.0,0.08541]
[1777480744788,56.88,75764.91,0.1,0.00048,0.0,0.08608]
[1777480749825,56.88,75777.87,0.1,0.00048,0.0,0.08738]
[1777480754863,56.88,75780.24,0.1,0.00048,0.0,0.08762]
[1777480759897,56.88,75780.16,0.1,0.00048,0.0,0.08761]
[1777480764932,56.88,75773.75,0.1,0.00048,0.0,0.08696]
[1777480769967,56.88,75774.07,0.1,0.00048,0.0,0.087]
[1777480775004,56.88,75773.53,0.1,0.00048,0.0,0.08672]
[1777480780039,56.88,75775.11,0.1,0.00048,0.0,0.08688]
[1777480785075,56.88,75775.32,0.1,0.00048,0.0,0.0869]
[1777480790111,56.88,75785.3,0.1,0.00049,0.0,0.08791]
[1777480793131,56.88,75801.01,0.1,0.0005,0.0,0.08952]
[1777480796153,56.88,75818.65,0.1,0.00051,0.0,0.09136]
[1777480801193,56.88,75826.22,0.1,0.00051,0.0,0.09215]
[1777480803206,56.88,75840.7,0.1,0.00052,0.0,0.0937]
[1777480808245,56.88,75852.81,0.1,0.00053,0.0,0.09501]
[1777480813277,56.88,75848.05,0.1,0.00052,0.0,0.09449]
[1777480818311,56.88,75847.36,0.1,0.00052,0.0,0.09442]
[1777480823347,56.88,75849.3,0.1,0.00053,0.0,0.09463]
[1777480828382,56.88,75850.89,0.1,0.00053,0.0,0.0948]
[1777480833417,56.88,75850.24,0.1,0.00053,0.0,0.09449]
[1777480838452,56.88,75849.68,0.1,0.00052,0.0,0.09443]
[1777480843490,56.88,75852.51,0.1,0.00053,0.0,0.09474]
[1777480848522,56.88,75850.54,0.1,0.00053,0.0,0.09453]
[1777480853557,56.88,75848.68,0.1,0.00052,0.0,0.09432]
[1777480858594,56.88,75849.14,0.1,0.00052,0.0,0.09437]
[1777480863631,56.88,75828.05,0.1,0.00051,0.0,0.09212]
[1777480868664,56.88,75820.78,0.1,0.00051,0.0,0.09135]
[1777480873700,56.88,75820.0,0.1,0.00051,0.0,0.09127]
[1777480878735,56.88,75813.35,0.1,0.0005,0.0,0.09057]
[1777480883770,56.88,75800.63,0.1,0.00049,0.0,0.08925]
[1777480888805,56.88,75800.52,0.1,0.00049,0.0,0.08924]
[1777480892833,56.88,75789.31,0.1,0.00049,0.0,0.08787]
[1777480897870,56.88,75784.06,0.1,0.00048,0.0,0.08734]
[1777480902903,56.88,75783.42,0.1,0.00048,0.0,0.08727]
[1777480907938,56.88,75775.55,0.1,0.00048,0.0,0.08648]
[1777480912973,56.88,75777.2,0.1,0.00048,0.0,0.08665]
[1777480918008,56.88,75786.22,0.1,0.00048,0.0,0.08756]
[1777480923044,56.88,75778.06,0.1,0.00048,0.0,0.08673]
[1777480928079,56.88,75776.87,0.1,0.00048,0.0,0.08661]
[1777480933115,56.88,75773.2,0.1,0.00048,0.0,0.08625]
[1777480938161,56.88,75773.36,0.1,0.00048,0.0,0.08626]
[1777480943199,56.88,75787.67,0.1,0.00048,0.0,0.0877]
[1777480948235,56.88,75789.03,0.1,0.00049,0.0,0.08784]
[1777480953270,56.88,75788.94,0.1,0.00048,0.0,0.08761]
[1777480958308,56.88,75789.93,0.1,0.00049,0.0,0.08771]
[1777480963341,56.88,75791.84,0.1,0.00049,0.0,0.0879]
[1777480968375,56.88,75792.06,0.1,0.00049,0.0,0.08792]
[1777480973412,56.88,75790.73,0.1,0.00049,0.0,0.08779]
[1777480976432,56.88,75776.83,0.1,0.00048,0.0,0.08639]
[1777480981467,56.88,75777.17,0.1,0.00048,0.0,0.08642]
[1777480986501,56.88,75781.49,0.1,0.00048,0.0,0.08686]
[1777480991537,56.88,75779.26,0.1,0.00048,0.0,0.08663]
[1777480996572,56.88,75781.38,0.1,0.00048,0.0,0.08685]
[1777481001607,56.88,75783.32,0.1,0.00048,0.0,0.08704]
[1777481006643,56.88,75786.98,0.1,0.00048,0.0,0.08741]
[1777481011678,56.88,75797.58,0.1,0.00049,0.0,0.08826]
[1777481016712,56.88,75800.03,0.1,0.00049,0.0,0.08851]
[1777481021753,56.88,75802.01,0.1,0.00049,0.0,0.08872]
[1777481026793,56.88,75809.64,0.1,0.0005,0.0,0.0895]
[1777481031820,56.88,75811.39,0.1,0.0005,0.0,0.08968]
[1777481036855,56.88,75809.65,0.1,0.0005,0.0,0.0895]
[1777481041890,56.88,75810.66,0.1,0.0005,0.0,0.08961]
[1777481046928,56.88,75809.33,0.1,0.0005,0.0,0.08947]
[1777481051960,56.88,75809.04,0.1,0.0005,0.0,0.08944]
[1777481056995,56.88,75809.97,0.1,0.0005,0.0,0.08953]
[1777481062030,56.88,75806.82,0.1,0.00049,0.0,0.08921]
[1777481066058,56.88,75790.29,0.1,0.00048,0.0,0.08752]
[1777481071093,56.88,75792.55,0.1,0.00048,0.0,0.08753]
[1777481076127,56.88,75804.83,0.1,0.00049,0.0,0.08878]
[1777481081163,56.88,75807.29,0.1,0.00049,0.0,0.08903]
[1777481086295,56.88,75818.65,0.1,0.0005,0.0,0.09021]
[1777481092240,56.88,75818.89,0.1,0.0005,0.0,0.09023]
[1777481097276,56.88,75830.95,0.1,0.00051,0.0,0.09149]
[1777481102311,56.88,75829.78,0.1,0.00051,0.0,0.09137]
[1777481106438,56.88,75798.4,0.1,0.00049,0.0,0.08812]
[1777481112381,56.88,75801.85,0.1,0.00049,0.0,0.08847]
[1777481117424,56.88,75796.09,0.1,0.00049,0.0,0.08789]
[1777481122454,56.88,75795.96,0.1,0.00049,0.0,0.08787]
[1777481127489,56.88,75790.6,0.1,0.00048,0.0,0.08733]
[1777481132524,56.88,75790.42,0.1,0.00048,0.0,0.08709]
[1777481137560,56.88,75798.14,0.1,0.00049,0.0,0.08787]
[1777481142593,56.88,75797.07,0.1,0.00049,0.0,0.08776]
[1777481147629,56.88,75799.62,0.1,0.00049,0.0,0.08802]
[1777481152663,56.88,75796.92,0.1,0.00049,0.0,0.08775]
[1777481157699,56.88,75796.38,0.1,0.00049,0.0,0.08769]
[1777481162736,56.88,75801.75,0.1,0.00049,0.0,0.08824]
[1777481166762,56.88,75815.35,0.1,0.0005,0.0,0.08964]
[1777481171797,56.88,75816.97,0.1,0.0005,0.0,0.0898]
[1777481176832,56.88,75819.82,0.1,0.0005,0.0,0.0901]
[1777481181867,56.88,75819.82,0.1,0.0005,0.0,0.0901]
[1777481187006,56.88,75820.26,0.1,0.0005,0.0,0.09014]
[1777481192944,56.88,75827.86,0.1,0.0005,0.0,0.09071]
[1777481198987,56.88,75826.35,0.1,0.0005,0.0,0.09055]
[1777481204021,56.88,75825.55,0.1,0.0005,0.0,0.09047]
[1777481209056,56.88,75827.84,0.1,0.0005,0.0,0.09071]
[1777481214092,56.88,75827.59,0.1,0.0005,0.0,0.09068]
[1777481219126,56.88,75824.23,0.1,0.0005,0.0,0.09033]
[1777481224163,56.88,75822.91,0.1,0.0005,0.0,0.09019]
[1777481229197,56.88,75820.3,0.1,0.0005,0.0,0.08992]
[1777481234234,56.88,75824.84,0.1,0.0005,0.0,0.09039]
[1777481239267,56.88,75821.13,0.1,0.0005,0.0,0.09001]
[1777481244302,56.88,75824.43,0.1,0.0005,0.0,0.09035]
[1777481249337,56.88,75823.69,0.1,0.0005,0.0,0.09027]
[1777481254372,56.88,75829.44,0.1,0.0005,0.0,0.09064]
[1777481259411,56.88,75843.53,0.1,0.00051,0.0,0.09213]
[1777481262447,56.88,75818.23,0.1,0.0005,0.0,0.08948]
[1777481264445,56.88,75798.82,0.1,0.00048,0.0,0.08749]
[1777481269480,56.88,75794.56,0.1,0.00048,0.0,0.08706]
[1777481274515,56.88,75794.77,0.1,0.00048,0.0,0.08708]
[1777481279550,56.88,75790.3,0.1,0.00048,0.0,0.08663]
[1777481284589,56.88,75776.32,0.1,0.00047,0.0,0.08524]
[1777481289624,56.88,75779.73,0.1,0.00047,0.0,0.08558]
[1777481294661,56.88,75776.62,0.1,0.00047,0.0,0.08527]
[1777481299694,56.88,75784.74,0.1,0.00048,0.0,0.08608]
[1777481304729,56.88,75784.94,0.1,0.00048,0.0,0.0861]
[1777481307854,56.88,75770.94,0.1,0.00047,0.0,0.08471]
[1777481310774,56.88,75755.59,0.1,0.00046,0.0,0.08321]
[1777481315810,56.88,75757.18,0.1,0.00046,0.0,0.08315]
[1777481320847,56.88,75768.18,0.1,0.00047,0.0,0.08422]
[1777481325877,56.88,75770.99,0.1,0.00047,0.0,0.0845]
[1777481330911,56.88,75771.71,0.1,0.00047,0.0,0.08457]
[1777481335946,56.88,75780.8,0.1,0.00047,0.0,0.08547]
[1777481340982,56.88,75783.85,0.1,0.00047,0.0,0.08577]
[1777481346016,56.88,75773.0,0.1,0.00047,0.0,0.0847]
[1777481351052,56.88,75776.08,0.1,0.00047,0.0,0.085]
[1777481356087,56.88,75779.1,0.1,0.00047,0.0,0.0853]
[1777481361122,56.88,75783.76,0.1,0.00047,0.0,0.08576]
[1777481366157,56.88,75786.77,0.1,0.00048,0.0,0.08606]
[1777481371193,56.88,75788.29,0.1,0.00048,0.0,0.08599]
[1777481376227,56.88,75793.01,0.1,0.00048,0.0,0.08646]
[1777481381262,56.88,75792.59,0.1,0.00048,0.0,0.08642]
[1777481386312,56.88,75781.47,0.1,0.00047,0.0,0.08531]
[1777481388311,56.88,75759.57,0.1,0.00046,0.0,0.08317]
[1777481393346,56.88,75747.14,0.1,0.00045,0.0,0.08197]
[1777481398381,56.88,75744.12,0.1,0.00045,0.0,0.08169]
[1777481403417,56.88,75733.3,0.1,0.00044,0.0,0.08066]
[1777481408563,56.88,75730.02,0.1,0.00044,0.0,0.08035]
[1777481414494,56.88,75728.5,0.1,0.00044,0.0,0.08021]
[1777481419528,56.88,75728.61,0.1,0.00044,0.0,0.08022]
[1777481424564,56.88,75729.88,0.1,0.00044,0.0,0.08034]
[1777481429599,56.88,75730.61,0.1,0.00044,0.0,0.08041]
[1777481434634,56.88,75732.4,0.1,0.00044,0.0,0.08037]
[1777481439669,56.88,75726.96,0.1,0.00044,0.0,0.07986]
[1777481444704,56.88,75728.83,0.1,0.00044,0.0,0.08003]
[1777481449738,56.88,75729.14,0.1,0.00044,0.0,0.08006]
[1777481454777,56.88,75724.16,0.1,0.00044,0.0,0.0796]
[1777481458915,56.88,75702.87,0.1,0.00043,0.0,0.07764]
[1777481464846,56.88,75701.27,0.1,0.00043,0.0,0.07749]
[1777481469880,56.88,75700.74,0.1,0.00043,0.0,0.07745]
[1777481474916,56.88,75696.5,0.1,0.00042,0.0,0.07706]
[1777481479951,56.88,75693.66,0.1,0.00042,0.0,0.07681]
[1777481484986,56.88,75693.58,0.1,0.00042,0.0,0.0768]
[1777481490022,56.88,75692.97,0.1,0.00042,0.0,0.07674]
[1777481495057,56.88,75693.23,0.1,0.00042,0.0,0.07657]
[1777481500096,56.88,75691.75,0.1,0.00042,0.0,0.07643]
[1777481505127,56.88,75696.84,0.1,0.00042,0.0,0.07689]
[1777481509269,56.88,75716.73,0.1,0.00043,0.0,0.0787]
[1777481514670,56.88,75715.57,0.1,0.00043,0.0,0.0786]
[1777481516033,56.88,75716.14,0.1,0.00043,0.0,0.07865]
[1777481519340,56.88,75698.83,0.1,0.00042,0.0,0.07707]
[1777481525268,56.88,75695.63,0.1,0.00042,0.0,0.07678]
[1777481530307,56.88,75684.65,0.1,0.00042,0.0,0.0758]
[1777481535342,56.88,75663.18,0.1,0.0004,0.0,0.07391]
[1777481540378,56.88,75651.14,0.1,0.0004,0.0,0.07287]
[1777481545413,56.88,75651.5,0.1,0.0004,0.0,0.0729]
[1777481550448,56.88,75652.44,0.1,0.0004,0.0,0.07298]
[1777481555482,56.88,75656.17,0.1,0.0004,0.0,0.07311]
[1777481560520,56.88,75661.71,0.1,0.0004,0.0,0.07359]
[1777481565553,56.88,75666.37,0.1,0.00041,0.0,0.07399]
[1777481570587,56.88,75664.99,0.1,0.0004,0.0,0.07387]
[1777481575623,56.88,75659.47,0.1,0.0004,0.0,0.07339]
[1777481579763,56.88,75673.33,0.1,0.00041,0.0,0.0746]
[1777481585698,56.88,75680.5,0.1,0.00041,0.0,0.07523]
[1777481588723,56.88,75706.0,0.1,0.00043,0.0,0.07752]
[1777481589839,56.88,75734.55,0.1,0.00044,0.0,0.08015]
[1777481595772,56.88,75739.99,0.1,0.00044,0.0,0.08066]
[1777481600808,56.88,75740.9,0.1,0.00045,0.0,0.08075]
[1777481605845,56.88,75737.36,0.1,0.00044,0.0,0.08042]
[1777481610877,56.88,75729.53,0.1,0.00044,0.0,0.07968]
[1777481615911,56.88,75725.16,0.1,0.00044,0.0,0.07907]
[1777481620946,56.88,75727.18,0.1,0.00044,0.0,0.07926]
[1777481626989,56.88,75727.08,0.1,0.00044,0.0,0.07925]
[1777481632025,56.88,75728.01,0.1,0.00044,0.0,0.07934]
[1777481637060,56.88,75732.33,0.1,0.00044,0.0,0.07974]
[1777481642103,56.88,75718.63,0.1,0.00043,0.0,0.07847]
[1777481647138,56.88,75714.04,0.1,0.00043,0.0,0.07805]
[1777481652173,56.88,75713.41,0.1,0.00043,0.0,0.07799]
[1777481657208,56.88,75715.4,0.1,0.00043,0.0,0.07817]
[1777481662242,56.88,75715.46,0.1,0.00043,0.0,0.07818]
[1777481667277,56.88,75727.05,0.1,0.00044,0.0,0.07925]
[1777481672313,56.88,75725.44,0.1,0.00043,0.0,0.07889]
[1777481677349,56.88,75726.53,0.1,0.00043,0.0,0.07899]
[1777481682383,56.88,75733.11,0.1,0.00044,0.0,0.0796]
[1777481687423,56.88,75736.6,0.1,0.00044,0.0,0.07993]
[1777481692457,56.88,75740.3,0.1,0.00044,0.0,0.08028]
[1777481697494,56.88,75748.02,0.1,0.00045,0.0,0.081]
[1777481702530,56.88,75757.59,0.1,0.00045,0.0,0.08191]
[1777481707562,56.88,75756.79,0.1,0.00045,0.0,0.08184]
[1777481712599,56.88,75750.73,0.1,0.00045,0.0,0.08126]
[1777481717633,56.88,75746.68,0.1,0.00045,0.0,0.08088]
[1777481722668,56.88,75748.45,0.1,0.00045,0.0,0.08104]
[1777481727705,56.88,75748.34,0.1,0.00045,0.0,0.08103]
[1777481732740,56.88,75747.32,0.1,0.00045,0.0,0.08073]
[1777481737776,56.88,75747.9,0.1,0.00045,0.0,0.08078]
[1777481742810,56.88,75741.01,0.1,0.00044,0.0,0.08013]
[1777481747845,56.88,75741.23,0.1,0.00044,0.0,0.08015]
[1777481752881,56.88,75727.79,0.1,0.00043,0.0,0.0789]
[1777481757916,56.88,75725.66,0.1,0.00043,0.0,0.07871]
[1777481762952,56.88,75724.99,0.1,0.00043,0.0,0.07865]
[1777481767989,56.88,75727.27,0.1,0.00043,0.0,0.07886]
[1777481773022,56.88,75726.82,0.1,0.00043,0.0,0.07881]
[1777481775039,56.88,75741.3,0.1,0.00044,0.0,0.08016]
[1777481780071,56.88,75741.83,0.1,0.00044,0.0,0.08021]
[1777481785108,56.88,75736.7,0.1,0.00044,0.0,0.07973]
[1777481790149,56.88,75731.04,0.1,0.00044,0.0,0.0792]
[1777481795177,56.88,75736.94,0.1,0.00044,0.0,0.07955]
[1777481800212,56.88,75745.04,0.1,0.00044,0.0,0.0803]
[1777481805247,56.88,75743.34,0.1,0.00044,0.0,0.08014]
[1777481810283,56.88,75741.04,0.1,0.00044,0.0,0.07993]
[1777481815318,56.88,75744.42,0.1,0.00044,0.0,0.08025]
[1777481820353,56.88,75743.51,0.1,0.00044,0.0,0.08016]
[1777481825393,56.88,75738.34,0.1,0.00044,0.0,0.07968]
[1777481830428,56.88,75739.33,0.1,0.00044,0.0,0.07977]
[1777481835462,56.88,75741.57,0.1,0.00044,0.0,0.07998]
[1777481840498,56.88,75741.52,0.1,0.00044,0.0,0.07997]
[1777481845533,56.88,75743.83,0.1,0.00044,0.0,0.08019]
[1777481850567,56.88,75754.63,0.1,0.00045,0.0,0.08121]
[1777481855603,56.88,75747.1,0.1,0.00044,0.0,0.08029]
[1777481860640,56.88,75748.03,0.1,0.00044,0.0,0.08038]
[1777481865673,56.88,75744.29,0.1,0.00044,0.0,0.08002]
[1777481870709,56.88,75741.41,0.1,0.00044,0.0,0.07976]
[1777481875744,56.88,75742.67,0.1,0.00044,0.0,0.07987]
[1777481880780,56.88,75741.8,0.1,0.00044,0.0,0.07979]
[1777481885814,56.88,75750.7,0.1,0.00044,0.0,0.08063]
[1777481890849,56.88,75750.64,0.1,0.00044,0.0,0.08062]
[1777481895884,56.88,75748.37,0.1,0.00044,0.0,0.08041]
[1777481900918,56.88,75747.02,0.1,0.00044,0.0,0.08028]
[1777481905954,56.88,75738.45,0.1,0.00044,0.0,0.07948]
[1777481910989,56.88,75728.18,0.1,0.00043,0.0,0.07853]
[1777481916025,56.88,75726.59,0.1,0.00043,0.0,0.07818]
[1777481921060,56.88,75727.08,0.1,0.00043,0.0,0.07822]
[1777481925092,56.88,75740.91,0.1,0.00044,0.0,0.0795]
[1777481929117,56.88,75755.2,0.1,0.00045,0.0,0.08084]
[1777481934152,56.88,75752.41,0.1,0.00044,0.0,0.08058]
[1777481939187,56.88,75751.83,0.1,0.00044,0.0,0.08052]
[1777481944222,56.88,75750.54,0.1,0.00044,0.0,0.0804]
[1777481947243,56.88,75735.77,0.1,0.00044,0.0,0.07902]
[1777481952385,56.88,75719.55,0.1,0.00043,0.0,0.07754]
[1777481958320,56.88,75716.25,0.1,0.00042,0.0,0.07724]
[1777481963356,56.88,75709.13,0.1,0.00042,0.0,0.07659]
[1777481968390,56.88,75712.01,0.1,0.00042,0.0,0.07685]
[1777481973426,56.88,75717.21,0.1,0.00042,0.0,0.07712]
[1777481978460,56.88,75718.83,0.1,0.00043,0.0,0.07727]
[1777481983503,56.88,75722.89,0.1,0.00043,0.0,0.07764]
[1777481987533,56.88,75736.98,0.1,0.00043,0.0,0.07893]
[1777481992566,56.88,75747.45,0.1,0.00044,0.0,0.0799]
[1777481997601,56.88,75750.98,0.1,0.00044,0.0,0.08023]
[1777482002735,56.88,75764.26,0.1,0.00045,0.0,0.08149]
[1777482008678,56.88,75776.22,0.1,0.00046,0.0,0.08264]
[1777482013714,56.88,75776.98,0.1,0.00046,0.0,0.08271]
[1777482018748,56.88,75776.46,0.1,0.00046,0.0,0.08266]
[1777482022776,56.88,75794.91,0.1,0.00047,0.0,0.08445]
[1777482027812,56.88,75796.59,0.1,0.00047,0.0,0.08462]
[1777482032947,56.88,75804.19,0.1,0.00047,0.0,0.08515]
[1777482036875,56.88,75785.63,0.1,0.00046,0.0,0.08333]
[1777482041913,56.88,75794.25,0.1,0.00047,0.0,0.08417]
[1777482046948,56.88,75792.47,0.1,0.00046,0.0,0.084]
[1777482051982,56.88,75792.04,0.1,0.00046,0.0,0.08396]
[1777482057016,56.88,75799.99,0.1,0.00047,0.0,0.08474]
[1777482061045,56.88,75813.66,0.1,0.00048,0.0,0.08609]
[1777482066082,56.88,75815.15,0.1,0.00048,0.0,0.08624]
[1777482071116,56.88,75799.43,0.1,0.00047,0.0,0.08468]
[1777482076151,56.88,75789.14,0.1,0.00046,0.0,0.08367]
[1777482081186,56.88,75783.37,0.1,0.00046,0.0,0.08311]
[1777482086224,56.88,75791.12,0.1,0.00046,0.0,0.08387]
[1777482091256,56.88,75793.07,0.1,0.00046,0.0,0.08384]
[1777482096291,56.88,75802.95,0.1,0.00047,0.0,0.08481]
[1777482101326,56.88,75803.0,0.1,0.00047,0.0,0.08481]
[1777482106361,56.88,75796.78,0.1,0.00047,0.0,0.0842]
[1777482111396,56.88,75796.75,0.1,0.00047,0.0,0.0842]
[1777482116431,56.88,75787.49,0.1,0.00046,0.0,0.0833]
[1777482121466,56.88,75774.67,0.1,0.00045,0.0,0.08206]
[1777482126504,56.88,75780.1,0.1,0.00046,0.0,0.08258]
[1777482131539,56.88,75792.22,0.1,0.00046,0.0,0.08376]
[1777482136574,56.88,75792.0,0.1,0.00046,0.0,0.08373]
[1777482141609,56.88,75795.04,0.1,0.00047,0.0,0.08403]
[1777482146644,56.88,75805.01,0.1,0.00047,0.0,0.08501]
[1777482149678,56.88,75819.14,0.1,0.00048,0.0,0.08642]
[1777482150678,56.88,75853.44,0.1,0.0005,0.0,0.08993]
[1777482151684,56.88,75877.9,0.1,0.00051,0.0,0.09227]
[1777482153796,56.88,75897.42,0.1,0.00053,0.0,0.09437]
[1777482159745,56.88,75905.69,0.1,0.00053,0.0,0.09527]
[1777482161759,56.88,75929.91,0.1,0.00055,0.0,0.09796]
[1777482166796,56.88,75927.15,0.1,0.00055,0.0,0.09765]
[1777482171830,56.88,75929.27,0.1,0.00055,0.0,0.09788]
[1777482176867,56.88,75932.89,0.1,0.00055,0.0,0.09829]
[1777482179886,56.88,75949.1,0.1,0.00056,0.0,0.10013]
[1777482184923,56.88,75939.62,0.1,0.00055,0.0,0.09905]
[1777482189960,56.88,75946.38,0.1,0.00056,0.0,0.09982]
[1777482194996,56.88,75940.22,0.1,0.00056,0.0,0.09912]
[1777482200032,56.88,75947.29,0.1,0.00056,0.0,0.09993]
[1777482205067,56.88,75954.46,0.1,0.00056,0.0,0.10075]
[1777482210102,56.88,75964.7,0.1,0.00057,0.0,0.10193]
[1777482214239,56.88,75946.19,0.1,0.00056,0.0,0.09955]
[1777482220173,56.88,75938.07,0.1,0.00055,0.0,0.09863]
[1777482225209,56.88,75936.32,0.1,0.00055,0.0,0.09843]
[1777482230243,56.88,75938.96,0.1,0.00055,0.0,0.09873]
[1777482235278,56.88,75931.48,0.1,0.00055,0.0,0.09788]
[1777482240313,56.88,75933.05,0.1,0.00055,0.0,0.09806]
[1777482244342,56.88,75909.2,0.1,0.00053,0.0,0.09541]
[1777482249377,56.88,75906.93,0.1,0.00053,0.0,0.09516]
[1777482254523,56.88,75906.63,0.1,0.00053,0.0,0.09513]
[1777482260453,56.88,75914.41,0.1,0.00054,0.0,0.09599]
[1777482265489,56.88,75915.52,0.1,0.00054,0.0,0.09611]
[1777482268522,56.88,75941.5,0.1,0.00055,0.0,0.09902]
[1777482272550,56.88,75932.26,0.1,0.00055,0.0,0.09773]
[1777482277584,56.88,75922.91,0.1,0.00054,0.0,0.09668]
[1777482281619,56.88,75937.19,0.1,0.00055,0.0,0.09828]
[1777482286651,56.88,75941.33,0.1,0.00055,0.0,0.09875]
[1777482291685,56.88,75955.7,0.1,0.00056,0.0,0.10039]
[1777482296721,56.88,75958.34,0.1,0.00056,0.0,0.10069]
[1777482301759,56.88,75960.59,0.1,0.00057,0.0,0.10095]
[1777482306793,56.88,75957.94,0.1,0.00056,0.0,0.10064]
[1777482311828,56.88,75954.95,0.1,0.00056,0.0,0.1003]
[1777482314947,56.88,75938.53,0.1,0.00055,0.0,0.09843]
[1777482320890,56.88,75933.22,0.1,0.00055,0.0,0.09783]
[1777482325925,56.88,75937.5,0.1,0.00055,0.0,0.09831]
[1777482330963,56.88,75948.76,0.1,0.00056,0.0,0.09959]
[1777482335095,56.88,75937.36,0.1,0.00055,0.0,0.09805]
[1777482341032,56.88,75924.12,0.1,0.00054,0.0,0.09657]
[1777482346068,56.88,75922.81,0.1,0.00054,0.0,0.09643]
[1777482351102,56.88,75913.24,0.1,0.00053,0.0,0.09537]
[1777482356137,56.88,75906.86,0.1,0.00053,0.0,0.09467]
[1777482361175,56.88,75898.12,0.1,0.00052,0.0,0.09373]
[1777482366210,56.88,75897.77,0.1,0.00052,0.0,0.09369]
[1777482371245,56.88,75891.32,0.1,0.00052,0.0,0.09299]
[1777482376280,56.88,75892.5,0.1,0.00052,0.0,0.09312]
[1777482381315,56.88,75896.96,0.1,0.00052,0.0,0.0936]
[1777482386350,56.88,75899.67,0.1,0.00052,0.0,0.09389]
[1777482391385,56.88,75895.23,0.1,0.00052,0.0,0.09318]
[1777482396420,56.88,75891.52,0.1,0.00052,0.0,0.09278]
[1777482399441,56.88,75877.75,0.1,0.00051,0.0,0.09131]
[1777482404476,56.88,75877.26,0.1,0.00051,0.0,0.09126]
[1777482409510,56.88,75882.35,0.1,0.00051,0.0,0.0918]
[1777482414546,56.88,75882.48,0.1,0.00051,0.0,0.09181]
[1777482419582,56.88,75877.87,0.1,0.00051,0.0,0.09133]
[1777482421596,56.88,75861.54,0.1,0.0005,0.0,0.08962]
[1777482426631,56.88,75856.57,0.1,0.0005,0.0,0.0891]
[1777482431666,56.88,75869.41,0.1,0.0005,0.0,0.09044]
[1777482436701,56.88,75869.05,0.1,0.0005,0.0,0.0904]
[1777482441735,56.88,75870.25,0.1,0.0005,0.0,0.09053]
[1777482447781,56.88,75879.81,0.1,0.00051,0.0,0.09153]
[1777482452816,56.88,75876.64,0.1,0.00051,0.0,0.09096]
[1777482457851,56.88,75873.23,0.1,0.0005,0.0,0.09061]
[1777482462886,56.88,75872.06,0.1,0.0005,0.0,0.09048]
[1777482467920,56.88,75871.57,0.1,0.0005,0.0,0.09043]
[1777482472959,56.88,75890.19,0.1,0.00052,0.0,0.0924]
[1777482477994,56.88,75900.64,0.1,0.00052,0.0,0.09352]
[1777482483032,56.88,75901.32,0.1,0.00052,0.0,0.09359]
[1777482488067,56.88,75894.76,0.1,0.00052,0.0,0.09289]
[1777482493103,56.88,75901.37,0.1,0.00052,0.0,0.0936]
[1777482498138,56.88,75898.66,0.1,0.00052,0.0,0.09331]
[1777482503173,56.88,75900.66,0.1,0.00052,0.0,0.09352]
[1777482508212,56.88,75900.77,0.1,0.00052,0.0,0.09354]
[1777482516382,56.88,75901.44,0.1,0.00052,0.0,0.09337]
[1777482522312,56.88,75899.73,0.1,0.00052,0.0,0.09319]
[1777482527345,56.88,75901.6,0.1,0.00052,0.0,0.09339]
[1777482532380,56.88,75901.94,0.1,0.00052,0.0,0.09342]
[1777482537415,56.88,75903.6,0.1,0.00052,0.0,0.0936]
[1777482542450,56.88,75903.02,0.1,0.00052,0.0,0.09354]
[1777482546597,56.88,75888.08,0.1,0.00051,0.0,0.09194]
[1777482552520,56.88,75890.04,0.1,0.00051,0.0,0.09215]
[1777482557554,56.88,75888.84,0.1,0.00051,0.0,0.09202]
[1777482562590,56.88,75889.04,0.1,0.00051,0.0,0.09204]
[1777482567626,56.88,75887.74,0.1,0.00051,0.0,0.0919]
[1777482572661,56.88,75882.33,0.1,0.00051,0.0,0.0911]
[1777482577696,56.88,75880.16,0.1,0.00051,0.0,0.09087]
[1777482582731,56.88,75871.86,0.1,0.0005,0.0,0.09]
[1777482587766,56.88,75870.89,0.1,0.0005,0.0,0.0899]
[1777482592801,56.88,75872.19,0.1,0.0005,0.0,0.09004]
[1777482597836,56.88,75885.07,0.1,0.00051,0.0,0.09139]
[1777482602871,56.88,75884.5,0.1,0.00051,0.0,0.09133]
[1777482607907,56.88,75884.4,0.1,0.00051,0.0,0.09132]
[1777482612943,56.88,75883.91,0.1,0.00051,0.0,0.09126]
[1777482617980,56.88,75884.27,0.1,0.00051,0.0,0.0913]
[1777482623012,56.88,75887.09,0.1,0.00051,0.0,0.0916]
[1777482628047,56.88,75895.87,0.1,0.00052,0.0,0.09253]
[1777482633083,56.88,75906.6,0.1,0.00052,0.0,0.09345]
[1777482638117,56.88,75902.63,0.1,0.00052,0.0,0.09302]
[1777482643153,56.88,75901.03,0.1,0.00052,0.0,0.09285]
[1777482648188,56.88,75903.3,0.1,0.00052,0.0,0.09309]
[1777482653222,56.88,75904.77,0.1,0.00052,0.0,0.09325]
[1777482658257,56.88,75914.36,0.1,0.00053,0.0,0.09429]
[1777482663294,56.88,75912.83,0.1,0.00053,0.0,0.09412]
[1777482668329,56.88,75923.82,0.1,0.00053,0.0,0.09532]
[1777482673363,56.88,75924.94,0.1,0.00053,0.0,0.09545]
[1777482678401,56.88,75922.41,0.1,0.00053,0.0,0.09517]
[1777482683433,56.88,75912.21,0.1,0.00053,0.0,0.09406]
[1777482688466,56.88,75907.02,0.1,0.00052,0.0,0.09349]
[1777482693502,56.88,75900.83,0.1,0.00052,0.0,0.09259]
[1777482698539,56.88,75903.04,0.1,0.00052,0.0,0.09283]
[1777482703573,56.88,75904.53,0.1,0.00052,0.0,0.09299]
[1777482708606,56.88,75904.28,0.1,0.00052,0.0,0.09296]
[1777482713648,56.88,75904.34,0.1,0.00052,0.0,0.09297]
[1777482717794,56.88,75889.08,0.1,0.00051,0.0,0.09134]
[1777482723713,56.88,75884.77,0.1,0.00051,0.0,0.09089]
[1777482728748,56.88,75893.79,0.1,0.00051,0.0,0.09184]
[1777482733782,56.88,75893.35,0.1,0.00051,0.0,0.0918]
[1777482738818,56.88,75898.8,0.1,0.00052,0.0,0.09238]
[1777482743852,56.88,75903.6,0.1,0.00052,0.0,0.09289]
[1777482748887,56.88,75901.65,0.1,0.00052,0.0,0.09268]
[1777482753922,56.88,75900.41,0.1,0.00052,0.0,0.09231]
[1777482758956,56.88,75900.53,0.1,0.00052,0.0,0.09232]
[1777482763992,56.88,75897.76,0.1,0.00051,0.0,0.09203]
[1777482769030,56.88,75889.34,0.1,0.00051,0.0,0.09114]
[1777482774066,56.88,75880.43,0.1,0.0005,0.0,0.0902]
[1777482779104,56.88,75879.24,0.1,0.0005,0.0,0.09008]
[1777482784136,56.88,75869.89,0.1,0.0005,0.0,0.08911]
[1777482789171,56.88,75868.25,0.1,0.0005,0.0,0.08894]
[1777482794205,56.88,75870.79,0.1,0.0005,0.0,0.0892]
[1777482799240,56.88,75869.46,0.1,0.0005,0.0,0.08906]
[1777482804277,56.88,75867.66,0.1,0.00049,0.0,0.08888]
[1777482809311,56.88,75867.52,0.1,0.00049,0.0,0.08886]
[1777482814347,56.88,75868.22,0.1,0.00049,0.0,0.08871]
[1777482819381,56.88,75880.73,0.1,0.0005,0.0,0.09]
[1777482824421,56.88,75884.92,0.1,0.0005,0.0,0.09044]
[1777482829451,56.88,75880.57,0.1,0.0005,0.0,0.08999]
[1777482834485,56.88,75879.49,0.1,0.0005,0.0,0.08987]
[1777482839522,56.88,75879.96,0.1,0.0005,0.0,0.08992]
[1777482844556,56.88,75880.53,0.1,0.0005,0.0,0.08998]
[1777482849591,56.88,75880.77,0.1,0.0005,0.0,0.09001]
[1777482853620,56.88,75895.8,0.1,0.00051,0.0,0.09159]
[1777482858784,56.88,75888.55,0.1,0.00051,0.0,0.09082]
[1777482864697,56.88,75883.94,0.1,0.0005,0.0,0.09034]
[1777482869732,56.88,75883.73,0.1,0.0005,0.0,0.09032]
[1777482874767,56.88,75879.0,0.1,0.0005,0.0,0.08959]
[1777482879804,56.88,75877.81,0.1,0.0005,0.0,0.08947]
[1777482885844,56.88,75873.19,0.1,0.0005,0.0,0.08899]
[1777482890880,56.88,75881.14,0.1,0.0005,0.0,0.08981]
[1777482895913,56.88,75879.95,0.1,0.0005,0.0,0.08969]
[1777482900950,56.88,75880.37,0.1,0.0005,0.0,0.08973]
[1777482905985,56.88,75876.54,0.1,0.0005,0.0,0.08934]
[1777482911020,56.88,75879.95,0.1,0.0005,0.0,0.08969]
[1777482916055,56.88,75880.38,0.1,0.0005,0.0,0.08973]
[1777482921089,56.88,75878.43,0.1,0.0005,0.0,0.08953]
[1777482926125,56.88,75859.28,0.1,0.00049,0.0,0.08756]
[1777482931160,56.88,75855.89,0.1,0.00048,0.0,0.08699]
[1777482936194,56.88,75845.41,0.1,0.00048,0.0,0.08594]
[1777482941230,56.88,75846.81,0.1,0.00048,0.0,0.08608]
[1777482946265,56.88,75847.07,0.1,0.00048,0.0,0.08611]
[1777482951300,56.88,75842.66,0.1,0.00048,0.0,0.08566]
[1777482956334,56.88,75844.44,0.1,0.00048,0.0,0.08584]
[1777482962376,56.88,75844.55,0.1,0.00048,0.0,0.08585]
[1777482964391,56.88,75858.59,0.1,0.00049,0.0,0.08727]
[1777482969571,56.88,75874.03,0.1,0.0005,0.0,0.08885]
[1777482975469,56.88,75877.28,0.1,0.0005,0.0,0.08918]
[1777482980503,56.88,75878.63,0.1,0.0005,0.0,0.08932]
[1777482985538,56.88,75877.05,0.1,0.0005,0.0,0.08916]
[1777482990574,56.88,75874.86,0.1,0.0005,0.0,0.08893]
[1777482995608,56.88,75870.08,0.1,0.00049,0.0,0.08821]
[1777483000646,56.88,75867.54,0.1,0.00049,0.0,0.08795]
[1777483005681,56.88,75869.29,0.1,0.00049,0.0,0.08813]
[1777483010716,56.88,75857.29,0.1,0.00048,0.0,0.08691]
[1777483015752,56.88,75856.87,0.1,0.00048,0.0,0.08687]
[1777483020787,56.88,75858.57,0.1,0.00048,0.0,0.08704]
[1777483023807,56.88,75872.82,0.1,0.00049,0.0,0.08849]
[1777483028846,56.88,75880.66,0.1,0.0005,0.0,0.0893]
[1777483031865,56.88,75899.19,0.1,0.00051,0.0,0.09124]
[1777483036900,56.88,75913.92,0.1,0.00052,0.0,0.09281]
[1777483041935,56.88,75924.28,0.1,0.00053,0.0,0.09393]
[1777483046970,56.88,75927.54,0.1,0.00053,0.0,0.09428]
[1777483052009,56.88,75932.84,0.1,0.00053,0.0,0.09462]
[1777483057040,56.88,75927.36,0.1,0.00053,0.0,0.09402]
[1777483062075,56.88,75922.46,0.1,0.00052,0.0,0.09349]
[1777483067111,56.88,75920.55,0.1,0.00052,0.0,0.09329]
[1777483072146,56.88,75915.49,0.1,0.00052,0.0,0.09274]
[1777483077180,56.88,75899.86,0.1,0.00051,0.0,0.09108]
[1777483082218,56.88,75904.91,0.1,0.00051,0.0,0.09161]
[1777483087251,56.88,75910.3,0.1,0.00052,0.0,0.09219]
[1777483092287,56.88,75922.68,0.1,0.00052,0.0,0.09351]
[1777483097321,56.88,75931.24,0.1,0.00053,0.0,0.09444]
[1777483102356,56.88,75930.62,0.1,0.00053,0.0,0.09438]
[1777483107391,56.88,75931.2,0.1,0.00053,0.0,0.09444]
[1777483112426,56.88,75922.87,0.1,0.00052,0.0,0.0933]
[1777483117462,56.88,75912.57,0.1,0.00052,0.0,0.09219]
[1777483122496,56.88,75912.22,0.1,0.00052,0.0,0.09215]
[1777483127532,56.88,75913.11,0.1,0.00052,0.0,0.09225]
[1777483132569,56.88,75911.81,0.1,0.00051,0.0,0.09211]
[1777483138610,56.88,75912.04,0.1,0.00051,0.0,0.09214]
[1777483143646,56.88,75905.08,0.1,0.00051,0.0,0.0914]
[1777483148682,56.88,75910.04,0.1,0.00051,0.0,0.09192]
[1777483153717,56.88,75914.59,0.1,0.00052,0.0,0.09241]
[1777483156739,56.88,75928.88,0.1,0.00053,0.0,0.09395]
[1777483161773,56.88,75935.17,0.1,0.00053,0.0,0.09463]
[1777483166810,56.88,75947.49,0.1,0.00054,0.0,0.09599]
[1777483171843,56.88,75949.36,0.1,0.00054,0.0,0.09595]
[1777483176881,56.88,75953.33,0.1,0.00054,0.0,0.09639]
[1777483181930,56.88,75941.88,0.1,0.00053,0.0,0.09512]
[1777483186962,56.88,75943.29,0.1,0.00053,0.0,0.09528]
[1777483191997,56.88,75942.53,0.1,0.00053,0.0,0.0952]
[1777483197032,56.88,75947.22,0.1,0.00054,0.0,0.09571]
[1777483202083,56.88,75949.97,0.1,0.00054,0.0,0.09602]
[1777483203081,56.88,75966.89,0.1,0.00055,0.0,0.0979]
[1777483203901,56.88,75966.89,0.1,0.00055,0.0,0.0979]
[1777483204086,56.88,75989.49,0.1,0.00057,0.0,0.10048]
[1777483204851,56.88,75989.49,0.1,0.00057,0.0,0.10048]
[1777483205105,56.88,76018.39,0.1,0.00059,0.0,0.10386]
[1777483206108,56.88,76036.61,0.1,0.0006,0.0,0.10604]
[1777483211362,56.88,76022.33,0.1,0.00059,0.0,0.10433]
[1777483213160,56.88,76008.65,0.1,0.00058,0.0,0.10271]
[1777483218193,56.88,76004.1,0.1,0.00058,0.0,0.10217]
[1777483221218,56.88,76022.38,0.1,0.00059,0.0,0.10433]
[1777483226250,56.88,76018.03,0.1,0.00059,0.0,0.10382]
[1777483231283,56.88,76015.42,0.1,0.00058,0.0,0.10325]
[1777483236318,56.88,76029.4,0.1,0.00059,0.0,0.10491]
[1777483241354,56.88,76028.11,0.1,0.00059,0.0,0.10476]
[1777483246389,56.88,76039.16,0.1,0.0006,0.0,0.10609]
[1777483248403,56.88,76057.3,0.1,0.00061,0.0,0.1083]
[1777483253438,56.88,76070.94,0.1,0.00062,0.0,0.10999]
[1777483258473,56.88,76064.32,0.1,0.00062,0.0,0.10917]
[1777483261494,56.88,76050.34,0.1,0.00061,0.0,0.10745]
[1777483264516,56.88,76033.82,0.1,0.0006,0.0,0.10544]
[1777483268543,56.88,76016.1,0.1,0.00058,0.0,0.10333]
[1777483273578,56.88,76019.87,0.1,0.00059,0.0,0.10377]
[1777483278613,56.88,76018.68,0.1,0.00058,0.0,0.10363]
[1777483283654,56.88,76019.18,0.1,0.00058,0.0,0.10369]
[1777483288683,56.88,76022.04,0.1,0.00059,0.0,0.10403]
[1777483293718,56.88,76031.54,0.1,0.00059,0.0,0.1049]
[1777483298753,56.88,76031.32,0.1,0.00059,0.0,0.10488]
[1777483303788,56.88,76029.8,0.1,0.00059,0.0,0.10469]
[1777483308823,56.88,76022.46,0.1,0.00059,0.0,0.10382]
[1777483313858,56.88,76021.86,0.1,0.00059,0.0,0.10375]
[1777483318893,56.88,76017.4,0.1,0.00058,0.0,0.10322]
[1777483324938,56.88,76018.36,0.1,0.00058,0.0,0.10333]
[1777483328778,56.88,76020.85,0.1,0.00058,0.0,0.10363]
[1777483329941,56.88,76021.55,0.1,0.00058,0.0,0.10371]
[1777483336018,56.88,76016.64,0.1,0.00058,0.0,0.10313]
[1777483341047,56.88,76016.04,0.1,0.00058,0.0,0.10306]
[1777483346082,56.88,76017.56,0.1,0.00058,0.0,0.10324]
[1777483351117,56.88,76016.89,0.1,0.00058,0.0,0.1029]
[1777483356152,56.88,76017.35,0.1,0.00058,0.0,0.10296]
[1777483361187,56.88,76016.64,0.1,0.00058,0.0,0.10287]
[1777483366223,56.88,76004.73,0.1,0.00057,0.0,0.10148]
[1777483371257,56.88,76004.48,0.1,0.00057,0.0,0.10145]
[1777483376293,56.88,76012.42,0.1,0.00058,0.0,0.10238]
[1777483381328,56.88,76010.66,0.1,0.00058,0.0,0.10217]
[1777483386364,56.88,76008.59,0.1,0.00057,0.0,0.10193]
[1777483391398,56.88,76013.92,0.1,0.00058,0.0,0.10255]
[1777483396435,56.88,76021.39,0.1,0.00058,0.0,0.10343]
[1777483401469,56.88,76011.08,0.1,0.00058,0.0,0.10222]
[1777483406504,56.88,76008.05,0.1,0.00057,0.0,0.10186]
[1777483411539,56.88,76010.68,0.1,0.00057,0.0,0.10191]
[1777483416574,56.88,76017.25,0.1,0.00058,0.0,0.10268]
[1777483421609,56.88,76017.34,0.1,0.00058,0.0,0.1027]
[1777483426643,56.88,76018.72,0.1,0.00058,0.0,0.10286]
[1777483431679,56.88,76018.52,0.1,0.00058,0.0,0.10283]
[1777483436714,56.88,76034.79,0.1,0.00059,0.0,0.10477]
[1777483441757,56.88,76035.93,0.1,0.00059,0.0,0.1049]
[1777483446786,56.88,76023.11,0.1,0.00058,0.0,0.10338]
[1777483451821,56.88,76028.3,0.1,0.00059,0.0,0.10399]
[1777483456856,56.88,76031.96,0.1,0.00059,0.0,0.10443]
[1777483461891,56.88,76028.93,0.1,0.00059,0.0,0.10407]
[1777483466926,56.88,76025.46,0.1,0.00058,0.0,0.10365]
[1777483471961,56.88,76022.73,0.1,0.00058,0.0,0.10307]
[1777483476997,56.88,76035.48,0.1,0.00059,0.0,0.10459]
[1777483482032,56.88,76034.92,0.1,0.00059,0.0,0.10452]
[1777483487067,56.88,76032.76,0.1,0.00059,0.0,0.10426]
[1777483492102,56.88,76033.17,0.1,0.00059,0.0,0.10431]
[1777483497138,56.88,76030.99,0.1,0.00059,0.0,0.10405]
[1777483502172,56.88,76029.06,0.1,0.00059,0.0,0.10382]
[1777483507208,56.88,76030.41,0.1,0.00059,0.0,0.10398]
[1777483512245,56.88,76025.0,0.1,0.00058,0.0,0.10334]
[1777483517281,56.88,76025.23,0.1,0.00058,0.0,0.10337]
[1777483522317,56.88,76013.53,0.1,0.00057,0.0,0.10199]
[1777483527351,56.88,76013.34,0.1,0.00057,0.0,0.10197]
[1777483532387,56.88,76012.98,0.1,0.00057,0.0,0.10167]
[1777483537422,56.88,76003.12,0.1,0.00057,0.0,0.10052]
[1777483542458,56.88,76002.01,0.1,0.00057,0.0,0.1004]
[1777483547495,56.88,75996.83,0.1,0.00056,0.0,0.0998]
[1777483549507,56.88,75981.44,0.1,0.00055,0.0,0.09805]
[1777483554541,56.88,75979.14,0.1,0.00055,0.0,0.09779]
[1777483559584,56.88,75970.04,0.1,0.00054,0.0,0.09677]
[1777483564619,56.88,75970.0,0.1,0.00054,0.0,0.09677]
[1777483569655,56.88,75954.79,0.1,0.00053,0.0,0.09508]
[1777483574689,56.88,75952.58,0.1,0.00053,0.0,0.09484]
[1777483579725,56.88,75955.35,0.1,0.00053,0.0,0.09515]
[1777483584759,56.88,75969.23,0.1,0.00054,0.0,0.09668]
[1777483589794,56.88,75975.8,0.1,0.00055,0.0,0.09742]
[1777483594829,56.88,75986.03,0.1,0.00055,0.0,0.09832]
[1777483599864,56.88,75985.86,0.1,0.00055,0.0,0.0983]
[1777483604899,56.88,75986.63,0.1,0.00055,0.0,0.09839]
[1777483609935,56.88,75990.34,0.1,0.00056,0.0,0.09881]
[1777483613964,56.88,75959.0,0.1,0.00053,0.0,0.0953]
[1777483614970,56.88,75925.05,0.1,0.00051,0.0,0.09163]
[1777483616984,56.88,75910.9,0.1,0.0005,0.0,0.09014]
[1777483619303,56.88,75858.92,0.1,0.00047,0.0,0.08484]
[1777483625042,56.88,75859.02,0.1,0.00047,0.0,0.08485]
[1777483630078,56.88,75850.5,0.1,0.00047,0.0,0.08401]
[1777483635112,56.88,75844.05,0.1,0.00046,0.0,0.08338]
[1777483638133,56.88,75828.73,0.1,0.00045,0.0,0.0819]
[1777483643170,56.88,75815.65,0.1,0.00045,0.0,0.08065]
[1777483645183,56.88,75798.73,0.1,0.00044,0.0,0.07906]
[1777483650218,56.88,75811.06,0.1,0.00044,0.0,0.08022]
[1777483653239,56.88,75801.37,0.1,0.00044,0.0,0.0791]
[1777483658275,56.88,75788.13,0.1,0.00043,0.0,0.07788]
[1777483663309,56.88,75782.8,0.1,0.00043,0.0,0.07739]
[1777483668344,56.88,75789.0,0.1,0.00043,0.0,0.07796]
[1777483673379,56.88,75784.54,0.1,0.00043,0.0,0.07755]
[1777483678415,56.88,75784.07,0.1,0.00043,0.0,0.0775]
[1777483683449,56.88,75782.3,0.1,0.00043,0.0,0.07734]
[1777483688493,56.88,75771.26,0.1,0.00042,0.0,0.07634]
[1777483693527,56.88,75759.09,0.1,0.00042,0.0,0.07525]
[1777483698562,56.88,75756.21,0.1,0.00041,0.0,0.075]
[1777483703597,56.88,75771.43,0.1,0.00042,0.0,0.07636]
[1777483708634,56.88,75782.57,0.1,0.00043,0.0,0.07737]
[1777483713671,56.88,75804.19,0.1,0.00044,0.0,0.07915]
[1777483718707,56.88,75806.74,0.1,0.00044,0.0,0.07939]
[1777483723740,56.88,75808.41,0.1,0.00044,0.0,0.07955]
[1777483728777,56.88,75811.12,0.1,0.00044,0.0,0.0798]
[1777483733810,56.88,75823.87,0.1,0.00045,0.0,0.08101]
[1777483738845,56.88,75824.12,0.1,0.00045,0.0,0.08103]
[1777483743881,56.88,75823.52,0.1,0.00045,0.0,0.08097]
[1777483748917,56.88,75824.1,0.1,0.00045,0.0,0.08103]
[1777483753955,56.88,75825.94,0.1,0.00045,0.0,0.0812]
[1777483758987,56.88,75832.02,0.1,0.00045,0.0,0.08179]
[1777483764024,56.88,75834.03,0.1,0.00046,0.0,0.08198]
[1777483769058,56.88,75837.27,0.1,0.00046,0.0,0.08229]
[1777483774092,56.88,75832.24,0.1,0.00045,0.0,0.08159]
[1777483780443,56.88,75832.43,0.1,0.00045,0.0,0.08161]
[1777483786176,56.88,75831.75,0.1,0.00045,0.0,0.08154]
[1777483791211,56.88,75831.66,0.1,0.00045,0.0,0.08154]
[1777483796245,56.88,75835.67,0.1,0.00046,0.0,0.08192]
[1777483801282,56.88,75842.06,0.1,0.00046,0.0,0.08254]
[1777483803301,56.88,75861.82,0.1,0.00047,0.0,0.08447]
[1777483807329,56.88,75842.09,0.1,0.00046,0.0,0.08254]
[1777483812363,56.88,75833.5,0.1,0.00045,0.0,0.08171]
[1777483817398,56.88,75829.31,0.1,0.00045,0.0,0.08131]
[1777483822433,56.88,75834.12,0.1,0.00045,0.0,0.08177]
[1777483827468,56.88,75834.78,0.1,0.00045,0.0,0.08184]
[1777483832503,56.88,75834.27,0.1,0.00045,0.0,0.08157]
[1777483837538,56.88,75837.81,0.1,0.00046,0.0,0.08191]
[1777483842573,56.88,75838.84,0.1,0.00046,0.0,0.08201]
[1777483847609,56.88,75838.24,0.1,0.00046,0.0,0.08195]
[1777483852644,56.88,75839.6,0.1,0.00046,0.0,0.08208]
[1777483854660,56.88,75855.15,0.1,0.00047,0.0,0.08359]
[1777483859692,56.88,75855.18,0.1,0.00047,0.0,0.0836]
[1777483864727,56.88,75856.02,0.1,0.00047,0.0,0.08368]
[1777483869763,56.88,75859.11,0.1,0.00047,0.0,0.08398]
[1777483874799,56.88,75863.62,0.1,0.00047,0.0,0.08443]
[1777483879839,56.88,75874.17,0.1,0.00048,0.0,0.08547]
[1777483881853,56.88,75892.03,0.1,0.00049,0.0,0.08727]
[1777483886886,56.88,75888.49,0.1,0.00049,0.0,0.08691]
[1777483891922,56.88,75884.79,0.1,0.00048,0.0,0.08632]
[1777483896959,56.88,75878.59,0.1,0.00048,0.0,0.08569]
[1777483901995,56.88,75870.08,0.1,0.00047,0.0,0.08484]
[1777483907031,56.88,75876.29,0.1,0.00048,0.0,0.08546]
[1777483911069,56.88,75902.82,0.1,0.00049,0.0,0.08815]
[1777483912078,56.88,75924.09,0.1,0.00051,0.0,0.09036]
[1777483913363,56.88,75922.21,0.1,0.0005,0.0,0.09016]
[1777483919128,56.88,75919.09,0.1,0.0005,0.0,0.08983]
[1777483924161,56.88,75912.9,0.1,0.0005,0.0,0.08919]
[1777483925437,56.88,75912.9,0.1,0.0005,0.0,0.08919]
[1777483931538,56.88,75905.79,0.1,0.00049,0.0,0.08845]
[1777483934233,56.88,75920.15,0.1,0.0005,0.0,0.08994]
[1777483939270,56.88,75927.6,0.1,0.00051,0.0,0.09073]
[1777483944303,56.88,75928.11,0.1,0.00051,0.0,0.09078]
[1777483949338,56.88,75927.4,0.1,0.00051,0.0,0.09071]
[1777483954373,56.88,75919.59,0.1,0.0005,0.0,0.08965]
[1777483959408,56.88,75930.64,0.1,0.00051,0.0,0.09081]
[1777483964443,56.88,75934.54,0.1,0.00051,0.0,0.09122]
[1777483969478,56.88,75934.67,0.1,0.00051,0.0,0.09124]
[1777483974513,56.88,75934.93,0.1,0.00051,0.0,0.09127]
[1777483979548,56.88,75918.61,0.1,0.0005,0.0,0.08955]
[1777483984583,56.88,75918.25,0.1,0.0005,0.0,0.08951]
[1777483988966,56.88,75919.72,0.1,0.0005,0.0,0.08967]
[1777483994654,56.88,75909.62,0.1,0.0005,0.0,0.08862]
[1777483999689,56.88,75912.24,0.1,0.0005,0.0,0.08889]
[1777484004724,56.88,75909.99,0.1,0.0005,0.0,0.08866]
[1777484009757,56.88,75915.01,0.1,0.0005,0.0,0.08918]
[1777484014792,56.88,75921.67,0.1,0.0005,0.0,0.08964]
[1777484019831,56.88,75926.25,0.1,0.0005,0.0,0.09012]
[1777484024866,56.88,75921.57,0.1,0.0005,0.0,0.08963]
[1777484030908,56.88,75920.3,0.1,0.0005,0.0,0.0895]
[1777484035943,56.88,75925.16,0.1,0.0005,0.0,0.09]
[1777484040978,56.88,75928.64,0.1,0.00051,0.0,0.09037]
[1777484046015,56.88,75928.38,0.1,0.00051,0.0,0.09034]
[1777484051048,56.88,75922.03,0.1,0.0005,0.0,0.08968]
[1777484056084,56.88,75926.08,0.1,0.0005,0.0,0.0901]
[1777484061118,56.88,75933.26,0.1,0.00051,0.0,0.09085]
[1777484066154,56.88,75935.95,0.1,0.00051,0.0,0.09114]
[1777484072196,56.88,75936.66,0.1,0.00051,0.0,0.09098]
[1777484077231,56.88,75922.31,0.1,0.0005,0.0,0.08947]
[1777484082266,56.88,75923.3,0.1,0.0005,0.0,0.08958]
[1777484087301,56.88,75916.26,0.1,0.0005,0.0,0.08885]
[1777484092335,56.88,75921.68,0.1,0.0005,0.0,0.08941]
[1777484097370,56.88,75911.08,0.1,0.00049,0.0,0.08831]
[1777484102737,56.88,75915.84,0.1,0.0005,0.0,0.0888]
[1777484108448,56.88,75929.47,0.1,0.00051,0.0,0.09022]
[1777484113483,56.88,75926.6,0.1,0.0005,0.0,0.08992]
[1777484118532,56.88,75914.88,0.1,0.0005,0.0,0.0887]
[1777484121658,56.88,75915.58,0.1,0.0005,0.0,0.08878]
[1777484127597,56.88,75904.04,0.1,0.00049,0.0,0.08759]
[1777484132960,56.88,75903.98,0.1,0.00049,0.0,0.08736]
[1777484138673,56.88,75912.31,0.1,0.00049,0.0,0.08821]
[1777484143711,56.88,75915.51,0.1,0.0005,0.0,0.08854]
[1777484148747,56.88,75906.71,0.1,0.00049,0.0,0.08763]
[1777484153782,56.88,75905.47,0.1,0.00049,0.0,0.08751]
[1777484158818,56.88,75904.57,0.1,0.00049,0.0,0.08742]
[1777484163177,56.88,75883.35,0.1,0.00048,0.0,0.08528]
[1777484168896,56.88,75881.27,0.1,0.00047,0.0,0.08507]
[1777484173930,56.88,75870.61,0.1,0.00047,0.0,0.08401]
[1777484178965,56.88,75879.65,0.1,0.00047,0.0,0.08491]
[1777484184004,56.88,75880.08,0.1,0.00047,0.0,0.08495]
[1777484189041,56.88,75884.81,0.1,0.00048,0.0,0.08542]
[1777484194075,56.88,75887.6,0.1,0.00048,0.0,0.08548]
[1777484199120,56.88,75889.16,0.1,0.00048,0.0,0.08563]
[1777484201128,56.88,75909.02,0.1,0.00049,0.0,0.08764]
[1777484206164,56.88,75908.24,0.1,0.00049,0.0,0.08756]
[1777484211199,56.88,75908.46,0.1,0.00049,0.0,0.08758]
[1777484216234,56.88,75908.62,0.1,0.00049,0.0,0.0876]
[1777484221268,56.88,75909.27,0.1,0.00049,0.0,0.08767]
[1777484226303,56.88,75895.48,0.1,0.00048,0.0,0.08627]
[1777484231338,56.88,75896.76,0.1,0.00048,0.0,0.0864]
[1777484236375,56.88,75887.51,0.1,0.00048,0.0,0.08547]
[1777484241410,56.88,75885.5,0.1,0.00048,0.0,0.08527]
[1777484244466,56.88,75867.96,0.1,0.00047,0.0,0.08353]
[1777484249485,56.88,75867.09,0.1,0.00047,0.0,0.08345]
[1777484254519,56.88,75873.23,0.1,0.00047,0.0,0.08383]
[1777484259554,56.88,75876.71,0.1,0.00047,0.0,0.08417]
[1777484264589,56.88,75883.01,0.1,0.00047,0.0,0.0848]
[1777484269624,56.88,75884.13,0.1,0.00047,0.0,0.08491]
[1777484274659,56.88,75885.57,0.1,0.00047,0.0,0.08505]
[1777484279694,56.88,75884.64,0.1,0.00047,0.0,0.08496]
[1777484284729,56.88,75878.84,0.1,0.00047,0.0,0.08438]
[1777484289764,56.88,75870.73,0.1,0.00047,0.0,0.08359]
[1777484294799,56.88,75871.19,0.1,0.00047,0.0,0.08363]
[1777484299834,56.88,75874.75,0.1,0.00047,0.0,0.08398]
[1777484304869,56.88,75874.51,0.1,0.00047,0.0,0.08396]
[1777484309905,56.88,75875.18,0.1,0.00047,0.0,0.08402]
[1777484314940,56.88,75877.29,0.1,0.00047,0.0,0.08401]
[1777484319976,56.88,75877.4,0.1,0.00047,0.0,0.08402]
[1777484325014,56.88,75890.57,0.1,0.00048,0.0,0.08533]
[1777484330048,56.88,75889.5,0.1,0.00048,0.0,0.08522]
[1777484335083,56.88,75892.01,0.1,0.00048,0.0,0.08547]
[1777484341126,56.88,75890.51,0.1,0.00048,0.0,0.08532]
[1777484347166,56.88,75889.79,0.1,0.00048,0.0,0.08525]
[1777484352202,56.88,75894.63,0.1,0.00048,0.0,0.08573]
[1777484357243,56.88,75896.26,0.1,0.00048,0.0,0.0859]
[1777484362277,56.88,75896.59,0.1,0.00048,0.0,0.08593]
[1777484367320,56.88,75896.94,0.1,0.00048,0.0,0.08596]
[1777484372347,56.88,75897.08,0.1,0.00048,0.0,0.08575]
[1777484377382,56.88,75911.26,0.1,0.00049,0.0,0.08719]
[1777484382422,56.88,75924.25,0.1,0.0005,0.0,0.08852]
[1777484387460,56.88,75927.49,0.1,0.0005,0.0,0.08885]
[1777484392495,56.88,75927.93,0.1,0.0005,0.0,0.0889]
[1777484397529,56.88,75930.05,0.1,0.0005,0.0,0.08912]
[1777484402569,56.88,75931.71,0.1,0.0005,0.0,0.08929]
[1777484404582,56.88,75909.91,0.1,0.00049,0.0,0.08705]
[1777484409616,56.88,75895.66,0.1,0.00048,0.0,0.08561]
[1777484414652,56.88,75889.0,0.1,0.00047,0.0,0.08495]
[1777484419687,56.88,75888.64,0.1,0.00047,0.0,0.08491]
[1777484425730,56.88,75890.48,0.1,0.00048,0.0,0.08509]
[1777484430767,56.88,75894.59,0.1,0.00048,0.0,0.0855]
[1777484435800,56.88,75892.39,0.1,0.00047,0.0,0.08506]
[1777484440835,56.88,75892.04,0.1,0.00047,0.0,0.08503]
[1777484445870,56.88,75889.47,0.1,0.00047,0.0,0.08477]
[1777484450905,56.88,75885.14,0.1,0.00047,0.0,0.08434]
[1777484455940,56.88,75888.11,0.1,0.00047,0.0,0.08464]
[1777484460977,56.88,75889.53,0.1,0.00047,0.0,0.08478]
[1777484466010,56.88,75898.45,0.1,0.00048,0.0,0.08567]
[1777484471044,56.88,75899.22,0.1,0.00048,0.0,0.08574]
[1777484476080,56.88,75899.32,0.1,0.00048,0.0,0.08575]
[1777484481115,56.88,75900.42,0.1,0.00048,0.0,0.08587]
[1777484486150,56.88,75900.26,0.1,0.00048,0.0,0.08585]
[1777484491185,56.88,75897.53,0.1,0.00048,0.0,0.08535]
[1777484496219,56.88,75888.39,0.1,0.00047,0.0,0.08444]
[1777484501255,56.88,75894.66,0.1,0.00048,0.0,0.08507]
[1777484506290,56.88,75899.63,0.1,0.00048,0.0,0.08556]
[1777484511325,56.88,75895.53,0.1,0.00048,0.0,0.08515]
[1777484516360,56.88,75897.29,0.1,0.00048,0.0,0.08533]
[1777484521395,56.88,75897.42,0.1,0.00048,0.0,0.08534]
[1777484526433,56.88,75905.51,0.1,0.00048,0.0,0.08615]
[1777484531469,56.88,75918.07,0.1,0.00049,0.0,0.08743]
[1777484536503,56.88,75929.56,0.1,0.0005,0.0,0.08861]
[1777484541537,56.88,75931.24,0.1,0.0005,0.0,0.08878]
[1777484546575,56.88,75940.66,0.1,0.0005,0.0,0.08976]
[1777484551608,56.88,75941.14,0.1,0.0005,0.0,0.08958]
[1777484556644,56.88,75942.29,0.1,0.0005,0.0,0.0897]
[1777484561677,56.88,75934.99,0.1,0.0005,0.0,0.08894]
[1777484566713,56.88,75933.68,0.1,0.0005,0.0,0.0888]
[1777484571749,56.88,75930.2,0.1,0.0005,0.0,0.08844]
[1777484576783,56.88,75929.11,0.1,0.00049,0.0,0.08833]
[1777484581822,56.88,75925.31,0.1,0.00049,0.0,0.08794]
[1777484586859,56.88,75922.87,0.1,0.00049,0.0,0.08769]
[1777484591892,56.88,75921.29,0.1,0.00049,0.0,0.08753]
[1777484596927,56.88,75921.74,0.1,0.00049,0.0,0.08757]
[1777484603977,56.88,75922.83,0.1,0.00049,0.0,0.08768]
[1777484609011,56.88,75923.98,0.1,0.00049,0.0,0.0878]
[1777484613040,56.88,75912.63,0.1,0.00048,0.0,0.08642]
[1777484618075,56.88,75908.93,0.1,0.00048,0.0,0.08605]
[1777484623109,56.88,75911.22,0.1,0.00048,0.0,0.08628]
[1777484628145,56.88,75912.64,0.1,0.00048,0.0,0.08642]
[1777484633181,56.88,75913.04,0.1,0.00048,0.0,0.08646]
[1777484638215,56.88,75919.58,0.1,0.00049,0.0,0.08712]
[1777484643251,56.88,75927.64,0.1,0.00049,0.0,0.08795]
[1777484648285,56.88,75932.96,0.1,0.0005,0.0,0.0885]
[1777484653320,56.88,75939.54,0.1,0.0005,0.0,0.08918]
[1777484658355,56.88,75943.6,0.1,0.0005,0.0,0.0896]
[1777484663390,56.88,75947.05,0.1,0.0005,0.0,0.08996]
[1777484668425,56.88,75947.09,0.1,0.0005,0.0,0.08997]
[1777484673459,56.88,75947.84,0.1,0.0005,0.0,0.08981]
[1777484678495,56.88,75947.4,0.1,0.0005,0.0,0.08976]
[1777484683530,56.88,75955.3,0.1,0.00051,0.0,0.09059]
[1777484688565,56.88,75962.33,0.1,0.00051,0.0,0.09134]
[1777484694607,56.88,75966.73,0.1,0.00052,0.0,0.09181]
[1777484699644,56.88,75965.04,0.1,0.00051,0.0,0.09163]
[1777484704677,56.88,75958.22,0.1,0.00051,0.0,0.0909]
[1777484709712,56.88,75957.58,0.1,0.00051,0.0,0.09084]
[1777484714746,56.88,75956.38,0.1,0.00051,0.0,0.09071]
[1777484719782,56.88,75954.67,0.1,0.00051,0.0,0.09053]
[1777484724817,56.88,75953.94,0.1,0.00051,0.0,0.09045]
[1777484729852,56.88,75952.83,0.1,0.00051,0.0,0.09033]
[1777484731866,56.88,75937.29,0.1,0.0005,0.0,0.08848]
[1777484736901,56.88,75926.85,0.1,0.00049,0.0,0.08741]
[1777484741936,56.88,75933.02,0.1,0.00049,0.0,0.08804]
[1777484746979,56.88,75931.3,0.1,0.00049,0.0,0.08787]
[1777484752016,56.88,75932.1,0.1,0.00049,0.0,0.08795]
[1777484757050,56.88,75932.23,0.1,0.00049,0.0,0.08796]
[1777484762085,56.88,75926.92,0.1,0.00049,0.0,0.08742]
[1777484767120,56.88,75928.2,0.1,0.00049,0.0,0.08755]
[1777484772156,56.88,75923.1,0.1,0.00049,0.0,0.08703]
[1777484777504,56.88,75922.55,0.1,0.00049,0.0,0.08697]
[1777484783232,56.88,75925.62,0.1,0.00049,0.0,0.08728]
[1777484789274,56.88,75914.26,0.1,0.00048,0.0,0.08613]
[1777484794309,56.88,75912.65,0.1,0.00048,0.0,0.08574]
[1777484799344,56.88,75907.82,0.1,0.00048,0.0,0.08526]
[1777484804378,56.88,75895.55,0.1,0.00047,0.0,0.08404]
[1777484809415,56.88,75896.02,0.1,0.00047,0.0,0.08409]
[1777484814449,56.88,75893.8,0.1,0.00047,0.0,0.08387]
[1777484819484,56.88,75891.3,0.1,0.00047,0.0,0.08362]
[1777484824520,56.88,75891.81,0.1,0.00047,0.0,0.08367]
[1777484829554,56.88,75896.72,0.1,0.00047,0.0,0.08416]
[1777484834589,56.88,75907.85,0.1,0.00048,0.0,0.08526]
[1777484839623,56.88,75906.45,0.1,0.00048,0.0,0.08512]
[1777484844659,56.88,75908.6,0.1,0.00048,0.0,0.08534]
[1777484849694,56.88,75922.0,0.1,0.00049,0.0,0.08669]
[1777484854733,56.88,75917.98,0.1,0.00048,0.0,0.08606]
[1777484859769,56.88,75919.6,0.1,0.00048,0.0,0.08622]
[1777484864804,56.88,75911.87,0.1,0.00048,0.0,0.08544]
[1777484869839,56.88,75913.14,0.1,0.00048,0.0,0.08557]
[1777484874877,56.88,75899.4,0.1,0.00047,0.0,0.0842]
[1777484879909,56.88,75898.16,0.1,0.00047,0.0,0.08408]
[1777484884945,56.88,75899.21,0.1,0.00047,0.0,0.08418]
[1777484889980,56.88,75907.37,0.1,0.00048,0.0,0.08499]
[1777484895021,56.88,75913.01,0.1,0.00048,0.0,0.08556]
[1777484900050,56.88,75918.2,0.1,0.00048,0.0,0.08608]
[1777484905085,56.88,75917.97,0.1,0.00048,0.0,0.08605]
[1777484909113,56.88,75939.51,0.1,0.00049,0.0,0.08825]
[1777484914157,56.88,75934.61,0.1,0.00049,0.0,0.08752]
[1777484919192,56.88,75938.01,0.1,0.00049,0.0,0.08787]
[1777484924247,56.88,75983.33,0.1,0.00052,0.0,0.09263]
[1777484929282,56.88,75976.79,0.1,0.00052,0.0,0.09193]
[1777484934318,56.88,75974.78,0.1,0.00052,0.0,0.09171]
[1777484939351,56.88,75975.7,0.1,0.00052,0.0,0.09181]
[1777484944404,56.88,75987.86,0.1,0.00052,0.0,0.09312]
[1777484949427,56.88,75996.21,0.1,0.00053,0.0,0.09403]
[1777484954462,56.88,75983.6,0.1,0.00052,0.0,0.09266]
[1777484959497,56.88,75980.83,0.1,0.00052,0.0,0.09236]
[1777484964532,56.88,75977.22,0.1,0.00052,0.0,0.09198]
[1777484969568,56.88,75967.46,0.1,0.00051,0.0,0.09094]
[1777484974603,56.88,75992.36,0.1,0.00053,0.0,0.09337]
[1777484977628,56.88,75972.24,0.1,0.00051,0.0,0.09121]
[1777484982662,56.88,75960.21,0.1,0.00051,0.0,0.08994]
[1777484987697,56.88,75957.98,0.1,0.0005,0.0,0.0897]
[1777484992733,56.88,75958.09,0.1,0.0005,0.0,0.08971]
[1777484997766,56.88,75967.82,0.1,0.00051,0.0,0.09074]
[1777485002807,56.88,75964.11,0.1,0.00051,0.0,0.09035]
[1777485005834,56.88,75949.63,0.1,0.0005,0.0,0.08883]
[1777485010862,56.88,75941.35,0.1,0.00049,0.0,0.08798]
[1777485015898,56.88,75940.8,0.1,0.00049,0.0,0.08792]
[1777485020933,56.88,75931.43,0.1,0.00049,0.0,0.08696]
[1777485026975,56.88,75934.6,0.1,0.00049,0.0,0.08729]
[1777485032014,56.88,75936.58,0.1,0.00049,0.0,0.08726]
[1777485037052,56.88,75936.03,0.1,0.00049,0.0,0.0872]
[1777485042088,56.88,75934.05,0.1,0.00049,0.0,0.087]
[1777485047126,56.88,75933.78,0.1,0.00049,0.0,0.08698]
[1777485052159,56.88,75935.27,0.1,0.00049,0.0,0.08713]
[1777485057195,56.88,75935.51,0.1,0.00049,0.0,0.08715]
[1777485062230,56.88,75938.33,0.1,0.00049,0.0,0.08744]
[1777485067266,56.88,75935.15,0.1,0.00049,0.0,0.08711]
[1777485072300,56.88,75950.33,0.1,0.0005,0.0,0.08867]
[1777485074314,56.88,75966.23,0.1,0.00051,0.0,0.09033]
[1777485079351,56.88,75981.01,0.1,0.00052,0.0,0.0919]
[1777485084387,56.88,75984.6,0.1,0.00052,0.0,0.09229]
[1777485089421,56.88,75980.95,0.1,0.00052,0.0,0.0919]
[1777485093449,56.88,75971.74,0.1,0.00051,0.0,0.09068]
[1777485098486,56.88,75962.19,0.1,0.0005,0.0,0.08968]
[1777485103519,56.88,75964.45,0.1,0.00051,0.0,0.08991]
[1777485108554,56.88,75954.83,0.1,0.0005,0.0,0.08891]
[1777485111575,56.88,75941.1,0.1,0.00049,0.0,0.08749]
[1777485116610,56.88,75939.63,0.1,0.00049,0.0,0.08734]
[1777485121645,56.88,75939.76,0.1,0.00049,0.0,0.08736]
[1777485126679,56.88,75943.49,0.1,0.00049,0.0,0.08774]
[1777485131715,56.88,75945.84,0.1,0.00049,0.0,0.08798]
[1777485136750,56.88,75947.73,0.1,0.00049,0.0,0.08817]
[1777485141785,56.88,75950.87,0.1,0.0005,0.0,0.0885]
[1777485146820,56.88,75951.2,0.1,0.0005,0.0,0.08853]
[1777485151854,56.88,75942.31,0.1,0.00049,0.0,0.08739]
[1777485156890,56.88,75943.3,0.1,0.00049,0.0,0.08749]
[1777485161925,56.88,75943.18,0.1,0.00049,0.0,0.08748]
[1777485166962,56.88,75940.41,0.1,0.00049,0.0,0.08719]
[1777485171995,56.88,75938.13,0.1,0.00049,0.0,0.08696]
[1777485177040,56.88,75933.29,0.1,0.00048,0.0,0.08647]
[1777485182079,56.88,75923.93,0.1,0.00048,0.0,0.08553]
[1777485186103,56.88,75907.26,0.1,0.00047,0.0,0.08387]
[1777485191140,56.88,75904.61,0.1,0.00047,0.0,0.08361]
[1777485196176,56.88,75906.31,0.1,0.00047,0.0,0.08378]
[1777485201215,56.88,75908.07,0.1,0.00047,0.0,0.08395]
[1777485206248,56.88,75908.76,0.1,0.00047,0.0,0.08402]
[1777485211282,56.88,75912.11,0.1,0.00047,0.0,0.08413]
[1777485216317,56.88,75911.49,0.1,0.00047,0.0,0.08407]
[1777485221353,56.88,75911.4,0.1,0.00047,0.0,0.08406]
[1777485226389,56.88,75913.65,0.1,0.00047,0.0,0.08428]
[1777485231426,56.88,75913.31,0.1,0.00047,0.0,0.08425]
[1777485236466,56.88,75926.63,0.1,0.00048,0.0,0.08557]
[1777485241501,56.88,75930.47,0.1,0.00048,0.0,0.08596]
[1777485246536,56.88,75930.57,0.1,0.00048,0.0,0.08597]
[1777485251571,56.88,75929.1,0.1,0.00048,0.0,0.08582]
[1777485256607,56.88,75928.34,0.1,0.00048,0.0,0.08574]
[1777485261641,56.88,75927.96,0.1,0.00048,0.0,0.08571]
[1777485266677,56.88,75929.48,0.1,0.00048,0.0,0.08586]
[1777485271712,56.88,75922.02,0.1,0.00048,0.0,0.08489]
[1777485276747,56.88,75921.51,0.1,0.00047,0.0,0.08484]
[1777485281783,56.88,75921.03,0.1,0.00047,0.0,0.08479]
[1777485286818,56.88,75920.9,0.1,0.00047,0.0,0.08478]
[1777485291853,56.88,75929.54,0.1,0.00048,0.0,0.08564]
[1777485296888,56.88,75933.46,0.1,0.00048,0.0,0.08603]
[1777485301925,56.88,75930.23,0.1,0.00048,0.0,0.08571]
[1777485306960,56.88,75925.03,0.1,0.00048,0.0,0.08519]
[1777485311994,56.88,75926.1,0.1,0.00048,0.0,0.08529]
[1777485317030,56.88,75924.53,0.1,0.00048,0.0,0.08514]
[1777485320055,56.88,75910.54,0.1,0.00047,0.0,0.08375]
[1777485325086,56.88,75903.59,0.1,0.00046,0.0,0.08307]
[1777485330121,56.88,75901.22,0.1,0.00046,0.0,0.08284]
[1777485335157,56.88,75901.56,0.1,0.00046,0.0,0.08265]
[1777485340193,56.88,75894.01,0.1,0.00046,0.0,0.08192]
[1777485345227,56.88,75891.47,0.1,0.00046,0.0,0.08168]
[1777485350265,56.88,75891.81,0.1,0.00046,0.0,0.08171]
[1777485355297,56.88,75891.52,0.1,0.00046,0.0,0.08168]
[1777485360336,56.88,75891.05,0.1,0.00046,0.0,0.08163]
[1777485365367,56.88,75882.37,0.1,0.00045,0.0,0.0808]
[1777485370403,56.88,75891.3,0.1,0.00046,0.0,0.08166]
[1777485375438,56.88,75906.19,0.1,0.00046,0.0,0.0831]
[1777485380475,56.88,75909.01,0.1,0.00047,0.0,0.08338]
[1777485385510,56.88,75920.17,0.1,0.00047,0.0,0.08448]
[1777485390545,56.88,75921.51,0.1,0.00047,0.0,0.08461]
[1777485395582,56.88,75915.27,0.1,0.00047,0.0,0.08377]
[1777485400615,56.88,75913.53,0.1,0.00047,0.0,0.0836]
[1777485405650,56.88,75914.42,0.1,0.00047,0.0,0.08369]
[1777485410685,56.88,75911.98,0.1,0.00047,0.0,0.08345]
[1777485415720,56.88,75907.01,0.1,0.00046,0.0,0.08296]
[1777485420765,56.88,75899.45,0.1,0.00046,0.0,0.08223]
[1777485425791,56.88,75898.96,0.1,0.00046,0.0,0.08218]
[1777485430826,56.88,75900.68,0.1,0.00046,0.0,0.08235]
[1777485435861,56.88,75901.43,0.1,0.00046,0.0,0.08242]
[1777485440895,56.88,75902.63,0.1,0.00046,0.0,0.08254]
[1777485445931,56.88,75902.24,0.1,0.00046,0.0,0.0825]
[1777485449959,56.88,75916.39,0.1,0.00047,0.0,0.08388]
[1777485454994,56.88,75921.71,0.1,0.00047,0.0,0.08419]
[1777485460029,56.88,75936.56,0.1,0.00048,0.0,0.08567]
[1777485465064,56.88,75938.02,0.1,0.00048,0.0,0.08582]
[1777485470099,56.88,75937.82,0.1,0.00048,0.0,0.0858]
[1777485475134,56.88,75932.95,0.1,0.00048,0.0,0.08531]
[1777485480169,56.88,75932.92,0.1,0.00048,0.0,0.0853]
[1777485485205,56.88,75931.57,0.1,0.00048,0.0,0.08517]
[1777485490239,56.88,75924.98,0.1,0.00047,0.0,0.08451]
[1777485495274,56.88,75925.01,0.1,0.00047,0.0,0.08451]
[1777485500309,56.88,75923.49,0.1,0.00047,0.0,0.08436]
[1777485502610,56.88,75905.41,0.1,0.00046,0.0,0.08259]
[1777485505749,56.88,75908.46,0.1,0.00046,0.0,0.08289]
[1777485511387,56.88,75915.45,0.1,0.00047,0.0,0.08335]
[1777485514408,56.88,75930.32,0.1,0.00048,0.0,0.08482]
[1777485516427,56.88,75958.22,0.1,0.00049,0.0,0.08764]
[1777485521459,56.88,75975.07,0.1,0.0005,0.0,0.08938]
[1777485526494,56.88,75993.17,0.1,0.00051,0.0,0.09129]
[1777485530522,56.88,76014.9,0.1,0.00053,0.0,0.09363]
[1777485535558,56.88,76011.49,0.1,0.00053,0.0,0.09326]
[1777485540593,56.88,76014.52,0.1,0.00053,0.0,0.09359]
[1777485542906,56.88,76037.71,0.1,0.00054,0.0,0.09615]
[1777485548656,56.88,76034.61,0.1,0.00054,0.0,0.0958]
[1777485553695,56.88,76035.76,0.1,0.00054,0.0,0.09593]
[1777485558727,56.88,76035.27,0.1,0.00054,0.0,0.09587]
[1777485563762,56.88,76036.54,0.1,0.00054,0.0,0.09602]
[1777485568798,56.88,76035.74,0.1,0.00054,0.0,0.09593]
[1777485573832,56.88,76037.87,0.1,0.00054,0.0,0.09592]
[1777485578868,56.88,76036.0,0.1,0.00054,0.0,0.09571]
[1777485583903,56.88,76038.61,0.1,0.00054,0.0,0.096]
[1777485587935,56.88,76062.7,0.1,0.00056,0.0,0.09872]
[1777485588942,56.88,76087.23,0.1,0.00058,0.0,0.10155]
[1777485593977,56.88,76110.63,0.1,0.00059,0.0,0.10433]
[1777485599012,56.88,76102.8,0.1,0.00059,0.0,0.10339]
[1777485601030,56.88,76118.3,0.1,0.0006,0.0,0.10525]
[1777485603044,56.88,76149.8,0.1,0.00062,0.0,0.10912]
[1777485604050,56.88,76169.43,0.1,0.00064,0.0,0.1116]
[1777485606067,56.88,76189.76,0.1,0.00065,0.0,0.11422]
[1777485608085,56.88,76172.2,0.1,0.00064,0.0,0.11195]
[1777485609095,56.88,76154.18,0.1,0.00063,0.0,0.10967]
[1777485610102,56.88,76127.55,0.1,0.00061,0.0,0.10638]
[1777485611113,56.88,76104.72,0.1,0.00059,0.0,0.10362]
[1777485613403,56.88,76065.62,0.1,0.00056,0.0,0.09905]
[1777485619169,56.88,76053.68,0.1,0.00055,0.0,0.09769]
[1777485623484,56.88,76039.9,0.1,0.00054,0.0,0.09614]
[1777485629235,56.88,76047.8,0.1,0.00055,0.0,0.09703]
[1777485634270,56.88,76056.43,0.1,0.00055,0.0,0.09775]
[1777485635277,56.88,76071.73,0.1,0.00056,0.0,0.0995]
[1777485640312,56.88,76068.34,0.1,0.00056,0.0,0.09911]
[1777485643628,56.88,76043.13,0.1,0.00054,0.0,0.09625]
[1777485649380,56.88,76044.74,0.1,0.00055,0.0,0.09643]
[1777485654411,56.88,76051.0,0.1,0.00055,0.0,0.09714]
[1777485657432,56.88,76068.51,0.1,0.00056,0.0,0.09913]
[1777485662469,56.88,76063.15,0.1,0.00056,0.0,0.09851]
[1777485667503,56.88,76065.79,0.1,0.00056,0.0,0.09881]
[1777485672539,56.88,76055.75,0.1,0.00055,0.0,0.09767]
[1777485677574,56.88,76072.3,0.1,0.00056,0.0,0.09956]
[1777485680594,56.88,76087.27,0.1,0.00057,0.0,0.1013]
[1777485681602,56.88,76071.21,0.1,0.00056,0.0,0.09944]
[1777485683925,56.88,76056.74,0.1,0.00055,0.0,0.09778]
[1777485689658,56.88,76047.53,0.1,0.00055,0.0,0.09675]
[1777485693994,56.88,76064.55,0.1,0.00056,0.0,0.09842]
[1777485699729,56.88,76072.64,0.1,0.00056,0.0,0.09934]
[1777485704065,56.88,76099.4,0.1,0.00058,0.0,0.10246]
[1777485709800,56.88,76083.81,0.1,0.00057,0.0,0.10063]
[1777485711814,56.88,76066.97,0.1,0.00056,0.0,0.09869]
[1777485716848,56.88,76067.16,0.1,0.00056,0.0,0.09872]
[1777485721883,56.88,76056.63,0.1,0.00055,0.0,0.09752]
[1777485726923,56.88,76043.65,0.1,0.00054,0.0,0.09606]
[1777485729941,56.88,76024.81,0.1,0.00053,0.0,0.09398]
[1777485734977,56.88,76010.61,0.1,0.00052,0.0,0.09244]
[1777485740013,56.88,76006.31,0.1,0.00052,0.0,0.09198]
[1777485741019,56.88,75992.53,0.1,0.00051,0.0,0.09051]
[1777485746054,56.88,75979.22,0.1,0.0005,0.0,0.08912]
[1777485751089,56.88,75965.54,0.1,0.00049,0.0,0.08747]
[1777485754111,56.88,75948.37,0.1,0.00048,0.0,0.08573]
[1777485759146,56.88,75956.34,0.1,0.00049,0.0,0.08653]
[1777485763174,56.88,75941.02,0.1,0.00048,0.0,0.08499]
[1777485768209,56.88,75937.88,0.1,0.00047,0.0,0.08468]
[1777485773244,56.88,75940.06,0.1,0.00048,0.0,0.08489]
[1777485778279,56.88,75939.97,0.1,0.00048,0.0,0.08488]
[1777485782309,56.88,75924.84,0.1,0.00047,0.0,0.08339]
[1777485787346,56.88,75910.78,0.1,0.00046,0.0,0.08202]
[1777485792380,56.88,75910.18,0.1,0.00046,0.0,0.08196]
[1777485797425,56.88,75919.99,0.1,0.00046,0.0,0.08291]
[1777485802514,56.88,75918.76,0.1,0.00046,0.0,0.08279]
[1777485807548,56.88,75916.77,0.1,0.00046,0.0,0.0826]
[1777485812584,56.88,75915.97,0.1,0.00046,0.0,0.0823]
[1777485817619,56.88,75913.97,0.1,0.00046,0.0,0.08211]
[1777485821647,56.88,75930.03,0.1,0.00047,0.0,0.08368]
[1777485826682,56.88,75926.17,0.1,0.00047,0.0,0.0833]
[1777485831717,56.88,75916.62,0.1,0.00046,0.0,0.08236]
[1777485836752,56.88,75908.45,0.1,0.00046,0.0,0.08157]
[1777485841788,56.88,75907.45,0.1,0.00046,0.0,0.08148]
[1777485846826,56.88,75907.52,0.1,0.00046,0.0,0.08148]
[1777485851877,56.88,75903.68,0.1,0.00045,0.0,0.08112]
[1777485856913,56.88,75906.28,0.1,0.00046,0.0,0.08137]
[1777485861949,56.88,75902.99,0.1,0.00045,0.0,0.08105]
[1777485866984,56.88,75905.26,0.1,0.00045,0.0,0.08127]
[1777485871013,56.88,75890.67,0.1,0.00045,0.0,0.07966]
[1777485876049,56.88,75888.64,0.1,0.00044,0.0,0.07947]
[1777485881084,56.88,75886.91,0.1,0.00044,0.0,0.07931]
[1777485885355,56.88,75869.87,0.1,0.00043,0.0,0.07773]
[1777485891159,56.88,75867.84,0.1,0.00043,0.0,0.07754]
[1777485896191,56.88,75860.65,0.1,0.00043,0.0,0.07688]
[1777485901229,56.88,75858.9,0.1,0.00043,0.0,0.07672]
[1777485906261,56.88,75867.94,0.1,0.00043,0.0,0.07755]
[1777485911296,56.88,75858.7,0.1,0.00043,0.0,0.0767]
[1777485916331,56.88,75858.81,0.1,0.00043,0.0,0.07671]
[1777485921365,56.88,75854.24,0.1,0.00043,0.0,0.0763]
[1777485926401,56.88,75854.12,0.1,0.00042,0.0,0.07629]
[1777485931436,56.88,75852.68,0.1,0.00042,0.0,0.07595]
[1777485936472,56.88,75844.53,0.1,0.00042,0.0,0.07522]
[1777485941507,56.88,75843.21,0.1,0.00042,0.0,0.0751]
[1777485945784,56.88,75828.35,0.1,0.00041,0.0,0.07378]
[1777485951580,56.88,75817.89,0.1,0.0004,0.0,0.07287]
[1777485956615,56.88,75806.61,0.1,0.0004,0.0,0.07189]
[1777485961651,56.88,75804.99,0.1,0.0004,0.0,0.07175]
[1777485966686,56.88,75794.56,0.1,0.00039,0.0,0.07086]
[1777485971720,56.88,75788.76,0.1,0.00039,0.0,0.07037]
[1777485976757,56.88,75787.5,0.1,0.00039,0.0,0.07026]
[1777485981793,56.88,75779.48,0.1,0.00039,0.0,0.06959]
[1777485984829,56.88,75793.65,0.1,0.00039,0.0,0.07078]
[1777485989861,56.88,75805.82,0.1,0.0004,0.0,0.07182]
[1777485994899,56.88,75819.03,0.1,0.0004,0.0,0.07277]
[1777485999933,56.88,75826.6,0.1,0.00041,0.0,0.07343]
[1777486004969,56.88,75817.13,0.1,0.0004,0.0,0.0726]
[1777486010010,56.88,75825.72,0.1,0.00041,0.0,0.07335]
[1777486015038,56.88,75804.63,0.1,0.0004,0.0,0.07153]
[1777486020074,56.88,75795.61,0.1,0.00039,0.0,0.07076]
[1777486024105,56.88,75776.56,0.1,0.00038,0.0,0.06916]
[1777486029140,56.88,75768.47,0.1,0.00038,0.0,0.06849]
[1777486034213,56.88,75753.02,0.1,0.00037,0.0,0.06723]
[1777486035216,56.88,75737.07,0.1,0.00036,0.0,0.06595]
[1777486040228,56.88,75730.46,0.1,0.00036,0.0,0.06543]
[1777486042253,56.88,75765.39,0.1,0.00038,0.0,0.06824]
[1777486043265,56.88,75806.8,0.1,0.0004,0.0,0.07171]
[1777486044263,56.88,75822.46,0.1,0.00041,0.0,0.07307]
[1777486045270,56.88,75801.56,0.1,0.0004,0.0,0.07126]
[1777486048292,56.88,75783.11,0.1,0.00039,0.0,0.06971]
[1777486052321,56.88,75763.64,0.1,0.00038,0.0,0.06791]
[1777486057356,56.88,75765.99,0.1,0.00038,0.0,0.0681]
[1777486060378,56.88,75751.82,0.1,0.00037,0.0,0.06695]
[1777486065412,56.88,75741.79,0.1,0.00037,0.0,0.06614]
[1777486070447,56.88,75746.48,0.1,0.00037,0.0,0.06652]
[1777486075488,56.88,75741.58,0.1,0.00037,0.0,0.06613]
[1777486080522,56.88,75748.88,0.1,0.00037,0.0,0.06671]
[1777486085561,56.88,75752.69,0.1,0.00037,0.0,0.06702]
[1777486090594,56.88,75749.73,0.1,0.00037,0.0,0.06678]
[1777486095629,56.88,75743.72,0.1,0.00037,0.0,0.0663]
[1777486100664,56.88,75740.1,0.1,0.00036,0.0,0.06601]
[1777486105700,56.88,75749.91,0.1,0.00037,0.0,0.06679]
[1777486107992,56.88,75722.8,0.1,0.00036,0.0,0.06465]
[1777486112753,56.88,75702.51,0.1,0.00035,0.0,0.0629]
[1777486113758,56.88,75685.81,0.1,0.00034,0.0,0.06164]
[1777486114767,56.88,75664.43,0.1,0.00033,0.0,0.06006]
[1777486119808,56.88,75618.76,0.1,0.00031,0.0,0.0568]
[1777486120806,56.88,75544.93,0.1,0.00028,0.0,0.05188]
[1777486121829,56.88,75520.09,0.1,0.00027,0.0,0.05031]
[1777486126870,56.88,75473.52,0.1,0.00026,0.0,0.04748]
[1777486128172,56.88,75416.68,0.1,0.00024,0.0,0.04423]
[1777486133917,56.88,75424.88,0.1,0.00024,0.0,0.04469]
[1777486135927,56.88,75441.43,0.1,0.00025,0.0,0.04562]
[1777486136934,56.88,75456.65,0.1,0.00025,0.0,0.0465]
[1777486141984,56.88,75433.22,0.1,0.00024,0.0,0.04516]
[1777486142982,56.88,75393.53,0.1,0.00023,0.0,0.04297]
[1777486143992,56.88,75371.33,0.1,0.00022,0.0,0.04178]
[1777486148327,56.88,75401.47,0.1,0.00023,0.0,0.0434]
[1777486150042,56.88,75382.7,0.1,0.00023,0.0,0.04239]
[1777486155072,56.88,75373.66,0.1,0.00022,0.0,0.04191]
[1777486158407,56.88,75350.69,0.1,0.00022,0.0,0.04071]
[1777486164147,56.88,75337.96,0.1,0.00021,0.0,0.04006]
[1777486169182,56.88,75325.15,0.1,0.00021,0.0,0.03942]
[1777486174228,56.88,75333.38,0.1,0.00021,0.0,0.03971]
[1777486179266,56.88,75341.7,0.1,0.00021,0.0,0.04013]
[1777486181622,56.88,75315.28,0.1,0.00021,0.0,0.03881]
[1777486183290,56.88,75300.23,0.1,0.0002,0.0,0.03808]
[1777486185687,56.88,75267.97,0.1,0.00019,0.0,0.03655]
[1777486189712,56.88,75135.13,0.1,0.00016,0.0,0.03082]
[1777486190730,56.88,75112.16,0.1,0.00016,0.0,0.02991]
[1777486192370,56.88,75046.6,0.1,0.00014,0.0,0.02747]
[1777486193377,56.88,75015.67,0.1,0.00014,0.0,0.02638]
[1777486194388,56.88,74983.38,0.1,0.00013,0.0,0.02528]
[1777486196402,56.88,74958.12,0.1,0.00013,0.0,0.02446]
[1777486199419,56.88,74973.43,0.1,0.00013,0.0,0.02496]
[1777486202453,56.88,74956.83,0.1,0.00013,0.0,0.02442]
[1777486206514,56.88,74971.82,0.1,0.00013,0.0,0.0249]
[1777486211536,56.88,74983.08,0.1,0.00013,0.0,0.02527]
[1777486213549,56.88,74938.21,0.1,0.00012,0.0,0.02382]
[1777486214556,56.88,74918.07,0.1,0.00012,0.0,0.0232]
[1777486218595,56.88,74899.98,0.1,0.00012,0.0,0.02265]
[1777486219613,56.88,74934.99,0.1,0.00012,0.0,0.02372]
[1777486221629,56.88,74911.21,0.1,0.00012,0.0,0.02299]
[1777486224649,56.88,74938.5,0.1,0.00012,0.0,0.02383]
[1777486225656,56.88,74966.88,0.1,0.00013,0.0,0.02474]
[1777486229685,56.88,74982.99,0.1,0.00013,0.0,0.02527]
[1777486234719,56.88,74991.15,0.1,0.00013,0.0,0.02546]
[1777486239754,56.88,74996.1,0.1,0.00013,0.0,0.02563]
[1777486244790,56.88,74997.94,0.1,0.00013,0.0,0.02569]
[1777486247815,56.88,75033.05,0.1,0.00014,0.0,0.0269]
[1777486248826,56.88,75058.44,0.1,0.00015,0.0,0.02781]
[1777486252859,56.88,75078.22,0.1,0.00015,0.0,0.02854]
[1777486255874,56.88,75101.27,0.1,0.00015,0.0,0.0294]
[1777486260913,56.88,75105.65,0.1,0.00016,0.0,0.02957]
[1777486261918,56.88,75121.03,0.1,0.00016,0.0,0.03017]
[1777486266968,56.88,75128.08,0.1,0.00016,0.0,0.03044]
[1777486272004,56.88,75131.93,0.1,0.00016,0.0,0.0306]
[1777486274039,56.88,75110.03,0.1,0.00016,0.0,0.02974]
[1777486275030,56.88,75085.02,0.1,0.00015,0.0,0.02879]
[1777486276045,56.88,75050.17,0.1,0.00014,0.0,0.02751]
[1777486278410,56.88,74996.68,0.1,0.00013,0.0,0.02565]
[1777486280428,56.88,75035.44,0.1,0.00014,0.0,0.02699]
[1777486281435,56.88,75017.42,0.1,0.00014,0.0,0.02636]
[1777486286469,56.88,74999.99,0.1,0.00013,0.0,0.02576]
[1777486290273,56.88,75024.54,0.1,0.00014,0.0,0.0266]
[1777486291506,56.88,75043.16,0.1,0.00014,0.0,0.02717]
[1777486293518,56.88,75058.3,0.1,0.00015,0.0,0.02772]
[1777486299345,56.88,75070.3,0.1,0.00015,0.0,0.02815]
[1777486304383,56.88,75077.73,0.1,0.00015,0.0,0.02843]
[1777486309415,56.88,75069.51,0.1,0.00015,0.0,0.02812]
[1777486314457,56.88,75064.27,0.1,0.00015,0.0,0.02793]
[1777486316683,56.88,75043.01,0.1,0.00014,0.0,0.02717]
[1777486319493,56.88,75022.77,0.1,0.00014,0.0,0.02646]
[1777486321510,56.88,75047.36,0.1,0.00014,0.0,0.02732]
[1777486323523,56.88,75024.14,0.1,0.00014,0.0,0.02651]
[1777486325547,56.88,75003.43,0.1,0.00013,0.0,0.0258]
[1777486326765,56.88,74970.04,0.1,0.00013,0.0,0.02469]
[1777486332602,56.88,74980.17,0.1,0.00013,0.0,0.02502]
[1777486334611,56.88,74959.93,0.1,0.00013,0.0,0.02436]
[1777486339648,56.88,74963.59,0.1,0.00013,0.0,0.02448]
[1777486341663,56.88,74980.32,0.1,0.00013,0.0,0.02502]
[1777486345718,56.88,74965.61,0.1,0.00013,0.0,0.02454]
[1777486347938,56.88,74991.38,0.1,0.00013,0.0,0.02539]
[1777486353758,56.88,74994.96,0.1,0.00013,0.0,0.02543]
[1777486356896,56.88,74977.25,0.1,0.00013,0.0,0.02484]
[1777486358025,56.88,74997.28,0.1,0.00013,0.0,0.02551]
[1777486360917,56.88,75022.13,0.1,0.00014,0.0,0.02635]
[1777486362867,56.88,75049.99,0.1,0.00014,0.0,0.02733]
[1777486367908,56.88,75060.77,0.1,0.00015,0.0,0.02772]
[1777486372944,56.88,75045.32,0.1,0.00014,0.0,0.02716]
[1777486377979,56.88,75052.35,0.1,0.00014,0.0,0.02742]
[1777486379997,56.88,75072.11,0.1,0.00015,0.0,0.02813]
[1777486383014,56.88,75050.06,0.1,0.00014,0.0,0.02733]
[1777486388052,56.88,75055.43,0.1,0.00014,0.0,0.02753]
[1777486390065,56.88,75077.05,0.1,0.00015,0.0,0.02831]
[1777486391082,56.88,75092.71,0.1,0.00015,0.0,0.0289]
[1777486396107,56.88,75094.15,0.1,0.00015,0.0,0.02895]
[1777486401143,56.88,75104.73,0.1,0.00015,0.0,0.02935]
[1777486406409,56.88,75132.54,0.1,0.00016,0.0,0.03043]
[1777486410205,56.88,75117.38,0.1,0.00016,0.0,0.02984]
[1777486415240,56.88,75132.66,0.1,0.00016,0.0,0.03034]
[1777486420280,56.88,75145.01,0.1,0.00016,0.0,0.03083]
[1777486425311,56.88,75154.15,0.1,0.00016,0.0,0.0312]
[1777486430350,56.88,75170.67,0.1,0.00017,0.0,0.03187]
[1777486435382,56.88,75171.35,0.1,0.00017,0.0,0.0319]
[1777486440424,56.88,75176.61,0.1,0.00017,0.0,0.03211]
[1777486444448,56.88,75162.34,0.1,0.00017,0.0,0.03153]
[1777486446691,56.88,75176.85,0.1,0.00017,0.0,0.03212]
[1777486452504,56.88,75181.36,0.1,0.00017,0.0,0.03231]
[1777486457539,56.88,75185.84,0.1,0.00017,0.0,0.0325]
[1777486462575,56.88,75180.79,0.1,0.00017,0.0,0.03229]
[1777486465599,56.88,75154.22,0.1,0.00016,0.0,0.0312]
[1777486466838,56.88,75139.42,0.1,0.00016,0.0,0.03061]
[1777486472649,56.88,75105.27,0.1,0.00015,0.0,0.02919]
[1777486476909,56.88,75128.12,0.1,0.00016,0.0,0.03007]
[1777486482720,56.88,75141.49,0.1,0.00016,0.0,0.03059]
[1777486487763,56.88,75139.97,0.1,0.00016,0.0,0.03053]
[1777486492796,56.88,75148.22,0.1,0.00016,0.0,0.03086]
[1777486497833,56.88,75142.42,0.1,0.00016,0.0,0.03063]
[1777486502871,56.88,75132.96,0.1,0.00016,0.0,0.03026]
[1777486504885,56.88,75109.84,0.1,0.00015,0.0,0.02936]
[1777486509923,56.88,75114.9,0.1,0.00016,0.0,0.02956]
[1777486514959,56.88,75105.7,0.1,0.00015,0.0,0.02921]
[1777486515963,56.88,75065.16,0.1,0.00015,0.0,0.0277]
[1777486517201,56.88,75040.26,0.1,0.00014,0.0,0.02682]
[1777486523012,56.88,75041.54,0.1,0.00014,0.0,0.02686]
[1777486528085,56.88,75041.63,0.1,0.00014,0.0,0.02686]
[1777486533099,56.88,75051.38,0.1,0.00014,0.0,0.02712]
[1777486538140,56.88,75062.27,0.1,0.00014,0.0,0.02751]
[1777486543174,56.88,75057.83,0.1,0.00014,0.0,0.02735]
[1777486548216,56.88,75056.43,0.1,0.00014,0.0,0.0273]
[1777486552255,56.88,75071.78,0.1,0.00015,0.0,0.02786]
[1777486554251,56.88,75099.54,0.1,0.00015,0.0,0.02888]
[1777486559291,56.88,75105.05,0.1,0.00015,0.0,0.02909]
[1777486561300,56.88,75126.4,0.1,0.00016,0.0,0.02991]
[1777486566336,56.88,75123.15,0.1,0.00016,0.0,0.02978]
[1777486571371,56.88,75134.16,0.1,0.00016,0.0,0.03021]
[1777486576406,56.88,75139.15,0.1,0.00016,0.0,0.03041]
[1777486581442,56.88,75158.94,0.1,0.00016,0.0,0.0312]
[1777486586476,56.88,75169.8,0.1,0.00017,0.0,0.03164]
[1777486591512,56.88,75181.4,0.1,0.00017,0.0,0.03202]
[1777486596546,56.88,75178.65,0.1,0.00017,0.0,0.0319]
[1777486601581,56.88,75193.73,0.1,0.00017,0.0,0.03253]
[1777486606622,56.88,75189.6,0.1,0.00017,0.0,0.03236]
[1777486611659,56.88,75191.65,0.1,0.00017,0.0,0.03244]
[1777486615833,56.88,75191.34,0.1,0.00017,0.0,0.03243]
[1777486621728,56.88,75191.28,0.1,0.00017,0.0,0.03243]
[1777486626763,56.88,75192.28,0.1,0.00017,0.0,0.03247]
[1777486631798,56.88,75192.47,0.1,0.00017,0.0,0.03248]
[1777486636834,56.88,75193.01,0.1,0.00017,0.0,0.0325]
[1777486641868,56.88,75194.34,0.1,0.00017,0.0,0.03255]
[1777486646903,56.88,75182.23,0.1,0.00017,0.0,0.03205]
[1777486651938,56.88,75192.52,0.1,0.00017,0.0,0.03238]
[1777486656973,56.88,75172.27,0.1,0.00017,0.0,0.03154]
[1777486662018,56.88,75182.55,0.1,0.00017,0.0,0.03196]
[1777486664033,56.88,75197.41,0.1,0.00017,0.0,0.03258]
[1777486669101,56.88,75190.75,0.1,0.00017,0.0,0.0323]
[1777486674125,56.88,75186.68,0.1,0.00017,0.0,0.03214]
[1777486679151,56.88,75190.42,0.1,0.00017,0.0,0.03229]
[1777486684185,56.88,75191.87,0.1,0.00017,0.0,0.03235]
[1777486689221,56.88,75189.35,0.1,0.00017,0.0,0.03225]
[1777486694255,56.88,75185.53,0.1,0.00017,0.0,0.03209]
[1777486699290,56.88,75186.37,0.1,0.00017,0.0,0.03212]
[1777486704325,56.88,75192.89,0.1,0.00017,0.0,0.03239]
[1777486709364,56.88,75194.23,0.1,0.00017,0.0,0.03245]
[1777486714399,56.88,75198.6,0.1,0.00017,0.0,0.03253]
[1777486719436,56.88,75192.3,0.1,0.00017,0.0,0.03227]
[1777486724470,56.88,75191.9,0.1,0.00017,0.0,0.03225]
[1777486729506,56.88,75191.83,0.1,0.00017,0.0,0.03225]
[1777486734545,56.88,75187.38,0.1,0.00017,0.0,0.03206]
[1777486739576,56.88,75191.07,0.1,0.00017,0.0,0.03222]
[1777486744616,56.88,75173.13,0.1,0.00017,0.0,0.03148]
[1777486749654,56.88,75165.21,0.1,0.00016,0.0,0.03116]
[1777486750874,56.88,75122.29,0.1,0.00016,0.0,0.02947]
[1777486753686,56.88,75091.85,0.1,0.00015,0.0,0.02833]
[1777486756705,56.88,75110.85,0.1,0.00015,0.0,0.02904]
[1777486761740,56.88,75103.13,0.1,0.00015,0.0,0.02875]
[1777486766774,56.88,75107.57,0.1,0.00015,0.0,0.02891]
[1777486771810,56.88,75107.71,0.1,0.00015,0.0,0.02883]
[1777486776848,56.88,75123.32,0.1,0.00016,0.0,0.02942]
[1777486781889,56.88,75122.18,0.1,0.00015,0.0,0.02938]
[1777486783899,56.88,75104.29,0.1,0.00015,0.0,0.0287]
[1777486788933,56.88,75117.0,0.1,0.00015,0.0,0.02918]
[1777486791176,56.88,75132.28,0.1,0.00016,0.0,0.02976]
[1777486797000,56.88,75112.88,0.1,0.00015,0.0,0.02902]
[1777486799008,56.88,75096.83,0.1,0.00015,0.0,0.02842]
[1777486804048,56.88,75099.73,0.1,0.00015,0.0,0.02853]
[1777486809083,56.88,75077.94,0.1,0.00015,0.0,0.02773]
[1777486813112,56.88,75061.72,0.1,0.00014,0.0,0.02715]
[1777486818150,56.88,75054.29,0.1,0.00014,0.0,0.02688]
[1777486821392,56.88,75070.2,0.1,0.00014,0.0,0.02745]
[1777486827218,56.88,75069.34,0.1,0.00014,0.0,0.02742]
[1777486829232,56.88,75093.66,0.1,0.00015,0.0,0.0283]
[1777486833259,56.88,75080.59,0.1,0.00015,0.0,0.02774]
[1777486838297,56.88,75064.73,0.1,0.00014,0.0,0.02717]
[1777486841533,56.88,75092.84,0.1,0.00015,0.0,0.02819]
[1777486846363,56.88,75110.84,0.1,0.00015,0.0,0.02885]
[1777486851604,56.88,75120.9,0.1,0.00015,0.0,0.02924]
[1777486857488,56.88,75134.75,0.1,0.00016,0.0,0.02977]
[1777486859461,56.88,75152.39,0.1,0.00016,0.0,0.03046]
[1777486861684,56.88,75179.26,0.1,0.00017,0.0,0.03153]
[1777486863642,56.88,75179.5,0.1,0.00017,0.0,0.03154]
[1777486863652,56.88,75226.32,0.1,0.00018,0.0,0.03351]
[1777486864567,56.88,75226.32,0.1,0.00018,0.0,0.03351]
[1777486864637,56.88,75253.7,0.1,0.00018,0.0,0.03471]
[1777486870563,56.88,75260.37,0.1,0.00019,0.0,0.035]
[1777486874608,56.88,75278.6,0.1,0.00019,0.0,0.03583]
[1777486876622,56.88,75296.63,0.1,0.0002,0.0,0.03667]
[1777486881658,56.88,75286.66,0.1,0.00019,0.0,0.0362]
[1777486886693,56.88,75287.05,0.1,0.00019,0.0,0.03622]
[1777486891733,56.88,75277.15,0.1,0.00019,0.0,0.03566]
[1777486892739,56.88,75262.47,0.1,0.00019,0.0,0.03499]
[1777486895762,56.88,75244.96,0.1,0.00018,0.0,0.03421]
[1777486899794,56.88,75230.28,0.1,0.00018,0.0,0.03358]
[1777486904824,56.88,75233.15,0.1,0.00018,0.0,0.0337]
[1777486909858,56.88,75231.59,0.1,0.00018,0.0,0.03363]
[1777486912083,56.88,75249.61,0.1,0.00018,0.0,0.03442]
[1777486917920,56.88,75233.87,0.1,0.00018,0.0,0.03373]
[1777486922955,56.88,75235.97,0.1,0.00018,0.0,0.03382]
[1777486927989,56.88,75237.47,0.1,0.00018,0.0,0.03389]
[1777486933026,56.88,75234.82,0.1,0.00018,0.0,0.03377]
[1777486937053,56.88,75218.19,0.1,0.00018,0.0,0.03306]
[1777486942310,56.88,75217.73,0.1,0.00018,0.0,0.03304]
[1777486947124,56.88,75234.46,0.1,0.00018,0.0,0.03376]
[1777486952390,56.88,75255.95,0.1,0.00018,0.0,0.03459]
[1777486956775,56.88,75265.74,0.1,0.00019,0.0,0.03503]
[1777486958083,56.88,75267.4,0.1,0.00019,0.0,0.03511]
[1777486962460,56.88,75235.14,0.1,0.00018,0.0,0.03368]
[1777486968271,56.88,75229.03,0.1,0.00018,0.0,0.03342]
[1777486973305,56.88,75228.1,0.1,0.00018,0.0,0.03338]
[1777486978340,56.88,75230.84,0.1,0.00018,0.0,0.0335]
[1777486983377,56.88,75230.03,0.1,0.00018,0.0,0.03346]
[1777486988411,56.88,75228.25,0.1,0.00018,0.0,0.03338]
[1777486993446,56.88,75227.05,0.1,0.00018,0.0,0.03333]
[1777486996474,56.88,75247.67,0.1,0.00018,0.0,0.03423]
[1777486998491,56.88,75262.09,0.1,0.00019,0.0,0.03487]
[1777487001508,56.88,75289.4,0.1,0.00019,0.0,0.03611]
[1777487002745,56.88,75304.18,0.1,0.0002,0.0,0.0368]
[1777487005538,56.88,75323.03,0.1,0.0002,0.0,0.03769]
[1777487010570,56.88,75324.67,0.1,0.0002,0.0,0.03777]
[1777487015605,56.88,75326.06,0.1,0.0002,0.0,0.03772]
[1777487020640,56.88,75320.11,0.1,0.0002,0.0,0.03744]
[1777487024669,56.88,75305.25,0.1,0.0002,0.0,0.03674]
[1777487029703,56.88,75301.11,0.1,0.0002,0.0,0.03654]
[1777487034749,56.88,75289.61,0.1,0.00019,0.0,0.03601]
[1777487039784,56.88,75276.77,0.1,0.00019,0.0,0.03542]
[1777487044824,56.88,75278.94,0.1,0.00019,0.0,0.03552]
[1777487049855,56.88,75281.56,0.1,0.00019,0.0,0.03564]
[1777487054891,56.88,75293.44,0.1,0.00019,0.0,0.03619]
[1777487059924,56.88,75299.4,0.1,0.00019,0.0,0.03646]
[1777487064959,56.88,75297.72,0.1,0.00019,0.0,0.03638]
[1777487069994,56.88,75296.83,0.1,0.00019,0.0,0.03634]
[1777487074028,56.88,75318.91,0.1,0.0002,0.0,0.03727]
[1777487077049,56.88,75300.64,0.1,0.00019,0.0,0.03641]
[1777487082084,56.88,75293.46,0.1,0.00019,0.0,0.03608]
[1777487087124,56.88,75282.08,0.1,0.00019,0.0,0.03556]
[1777487092154,56.88,75290.08,0.1,0.00019,0.0,0.03592]
[1777487097188,56.88,75287.66,0.1,0.00019,0.0,0.03581]
[1777487102223,56.88,75286.41,0.1,0.00019,0.0,0.03575]
[1777487107259,56.88,75271.41,0.1,0.00019,0.0,0.03507]
[1777487112295,56.88,75269.25,0.1,0.00019,0.0,0.03498]
[1777487118337,56.88,75273.84,0.1,0.00019,0.0,0.03518]
[1777487123614,56.88,75277.37,0.1,0.00019,0.0,0.03534]
[1777487129414,56.88,75277.19,0.1,0.00019,0.0,0.03533]
[1777487134449,56.88,75270.79,0.1,0.00019,0.0,0.03494]
[1777487139484,56.88,75260.77,0.1,0.00018,0.0,0.03449]
[1777487144519,56.88,75264.55,0.1,0.00018,0.0,0.03466]
[1777487149560,56.88,75265.72,0.1,0.00018,0.0,0.03471]
[1777487154595,56.88,75262.15,0.1,0.00018,0.0,0.03455]
[1777487159629,56.88,75253.42,0.1,0.00018,0.0,0.03417]
[1777487164670,56.88,75265.63,0.1,0.00018,0.0,0.03471]
[1777487167686,56.88,75250.66,0.1,0.00018,0.0,0.03405]
[1777487172720,56.88,75244.22,0.1,0.00018,0.0,0.03377]
[1777487177757,56.88,75245.55,0.1,0.00018,0.0,0.03382]
[1777487182795,56.88,75248.38,0.1,0.00018,0.0,0.03395]
[1777487187830,56.88,75260.53,0.1,0.00018,0.0,0.03448]
[1777487192865,56.88,75271.13,0.1,0.00019,0.0,0.03485]
[1777487197901,56.88,75270.48,0.1,0.00019,0.0,0.03482]
[1777487202936,56.88,75278.79,0.1,0.00019,0.0,0.03519]
[1777487204181,56.88,75263.52,0.1,0.00018,0.0,0.03451]
[1777487205960,56.88,75242.81,0.1,0.00018,0.0,0.0336]
[1777487210996,56.88,75241.09,0.1,0.00018,0.0,0.03353]
[1777487216029,56.88,75248.96,0.1,0.00018,0.0,0.03387]
[1777487221066,56.88,75249.5,0.1,0.00018,0.0,0.03389]
[1777487226099,56.88,75251.89,0.1,0.00018,0.0,0.034]
[1777487231134,56.88,75252.3,0.1,0.00018,0.0,0.03401]
[1777487236171,56.88,75252.74,0.1,0.00018,0.0,0.03403]
[1777487241206,56.88,75254.27,0.1,0.00018,0.0,0.0341]
[1777487246242,56.88,75252.67,0.1,0.00018,0.0,0.03403]
[1777487251276,56.88,75244.33,0.1,0.00018,0.0,0.03356]
[1777487256310,56.88,75241.37,0.1,0.00018,0.0,0.03343]
[1777487261346,56.88,75240.91,0.1,0.00018,0.0,0.03342]
[1777487263360,56.88,75221.59,0.1,0.00017,0.0,0.03259]
[1777487268399,56.88,75224.12,0.1,0.00017,0.0,0.0327]
[1777487273430,56.88,75229.05,0.1,0.00017,0.0,0.03291]
[1777487278465,56.88,75222.68,0.1,0.00017,0.0,0.03264]
[1777487283504,56.88,75195.56,0.1,0.00017,0.0,0.03151]
[1777487284752,56.88,75166.94,0.1,0.00016,0.0,0.03037]
[1777487290553,56.88,75161.3,0.1,0.00016,0.0,0.03014]
[1777487295598,56.88,75166.35,0.1,0.00016,0.0,0.03034]
[1777487300628,56.88,75156.87,0.1,0.00016,0.0,0.02997]
[1777487305662,56.88,75155.39,0.1,0.00016,0.0,0.02991]
[1777487310705,56.88,75152.77,0.1,0.00016,0.0,0.02981]
[1777487313728,56.88,75138.41,0.1,0.00015,0.0,0.02917]
[1777487315070,56.88,75112.29,0.1,0.00015,0.0,0.02819]
[1777487318772,56.88,75089.84,0.1,0.00014,0.0,0.02737]
[1777487322800,56.88,75074.16,0.1,0.00014,0.0,0.02682]
[1777487325154,56.88,75110.79,0.1,0.00015,0.0,0.02813]
[1777487330872,56.88,75107.67,0.1,0.00015,0.0,0.02802]
[1777487335894,56.88,75099.74,0.1,0.00015,0.0,0.02773]
[1777487336913,56.88,75079.27,0.1,0.00014,0.0,0.027]
[1777487338918,56.88,75095.0,0.1,0.00014,0.0,0.02756]
[1777487340941,56.88,75079.61,0.1,0.00014,0.0,0.02701]
[1777487341938,56.88,75064.34,0.1,0.00014,0.0,0.02647]
[1777487343954,56.88,75041.91,0.1,0.00013,0.0,0.0257]
[1777487347986,56.88,75063.12,0.1,0.00014,0.0,0.02643]
[1777487352021,56.88,75043.52,0.1,0.00013,0.0,0.02576]
[1777487357057,56.88,75030.3,0.1,0.00013,0.0,0.02531]
[1777487361089,56.88,75051.5,0.1,0.00014,0.0,0.02603]
[1777487362094,56.88,75067.02,0.1,0.00014,0.0,0.02657]
[1777487367129,56.88,75059.08,0.1,0.00014,0.0,0.02629]
[1777487372165,56.88,75074.2,0.1,0.00014,0.0,0.02673]
[1777487377200,56.88,75066.11,0.1,0.00014,0.0,0.02645]
[1777487382235,56.88,75078.11,0.1,0.00014,0.0,0.02687]
[1777487387270,56.88,75081.8,0.1,0.00014,0.0,0.027]
[1777487392304,56.88,75095.73,0.1,0.00014,0.0,0.0275]
[1777487397341,56.88,75095.22,0.1,0.00014,0.0,0.02748]
[1777487402375,56.88,75096.65,0.1,0.00014,0.0,0.02753]
[1777487407411,56.88,75087.32,0.1,0.00014,0.0,0.0272]
[1777487412448,56.88,75091.17,0.1,0.00014,0.0,0.02733]
[1777487416483,56.88,75059.22,0.1,0.00014,0.0,0.02621]
[1777487418491,56.88,75040.55,0.1,0.00013,0.0,0.02557]
[1777487421513,56.88,75021.27,0.1,0.00013,0.0,0.02493]
[1777487426547,56.88,75022.44,0.1,0.00013,0.0,0.02497]
[1777487430574,56.88,75005.4,0.1,0.00013,0.0,0.02441]
[1777487435611,56.88,75003.87,0.1,0.00013,0.0,0.02429]
[1777487438636,56.88,74983.52,0.1,0.00012,0.0,0.02364]
[1777487443667,56.88,74982.07,0.1,0.00012,0.0,0.02359]
[1777487448707,56.88,74979.44,0.1,0.00012,0.0,0.02351]
[1777487450718,56.88,74999.84,0.1,0.00013,0.0,0.02416]
[1777487456118,56.88,74980.5,0.1,0.00012,0.0,0.02355]
[1777487461804,56.88,74949.66,0.1,0.00012,0.0,0.0226]
[1777487463818,56.88,74934.83,0.1,0.00012,0.0,0.02216]
[1777487466191,56.88,74903.76,0.1,0.00011,0.0,0.02126]
[1777487471884,56.88,74924.58,0.1,0.00011,0.0,0.02186]
[1777487474913,56.88,74950.41,0.1,0.00012,0.0,0.02262]
[1777487476263,56.88,74991.09,0.1,0.00012,0.0,0.02388]
[1777487478929,56.88,75006.13,0.1,0.00013,0.0,0.02436]
[1777487482967,56.88,74979.01,0.1,0.00012,0.0,0.0235]
[1777487483967,56.88,74957.4,0.1,0.00012,0.0,0.02283]
[1777487489013,56.88,74955.96,0.1,0.00012,0.0,0.02279]
[1777487491016,56.88,74978.34,0.1,0.00012,0.0,0.0234]
[1777487494038,56.88,74961.64,0.1,0.00012,0.0,0.02289]
[1777487498066,56.88,74983.94,0.1,0.00012,0.0,0.02358]
[1777487503103,56.88,74973.58,0.1,0.00012,0.0,0.02325]
[1777487508138,56.88,74976.41,0.1,0.00012,0.0,0.02334]
[1777487513173,56.88,74979.57,0.1,0.00012,0.0,0.02344]
[1777487518209,56.88,74975.26,0.1,0.00012,0.0,0.02331]
[1777487522236,56.88,74995.72,0.1,0.00013,0.0,0.02395]
[1777487526633,56.88,75012.03,0.1,0.00013,0.0,0.02447]
[1777487532315,56.88,75009.2,0.1,0.00013,0.0,0.02438]
[1777487534324,56.88,74993.98,0.1,0.00012,0.0,0.02389]
[1777487539358,56.88,74996.46,0.1,0.00013,0.0,0.02397]
[1777487544393,56.88,74991.58,0.1,0.00012,0.0,0.02382]
[1777487546776,56.88,75011.64,0.1,0.00013,0.0,0.02446]
[1777487552450,56.88,75004.61,0.1,0.00013,0.0,0.02415]
[1777487555476,56.88,74989.29,0.1,0.00012,0.0,0.02367]
[1777487560515,56.88,74991.33,0.1,0.00012,0.0,0.02373]
[1777487565549,56.88,74981.86,0.1,0.00012,0.0,0.02344]
[1777487570596,56.88,74980.74,0.1,0.00012,0.0,0.0234]
[1777487575637,56.88,75008.5,0.1,0.00013,0.0,0.02428]
[1777487578658,56.88,75024.4,0.1,0.00013,0.0,0.0248]
[1777487582690,56.88,75043.64,0.1,0.00013,0.0,0.02543]
[1777487585709,56.88,75059.99,0.1,0.00014,0.0,0.02599]
[1777487587722,56.88,75077.96,0.1,0.00014,0.0,0.02661]
[1777487592757,56.88,75096.27,0.1,0.00014,0.0,0.02726]
[1777487597795,56.88,75109.32,0.1,0.00015,0.0,0.02773]
[1777487602836,56.88,75104.9,0.1,0.00015,0.0,0.02757]
[1777487607866,56.88,75118.6,0.1,0.00015,0.0,0.02807]
[1777487612903,56.88,75110.49,0.1,0.00015,0.0,0.02768]
[1777487617938,56.88,75116.26,0.1,0.00015,0.0,0.02789]
[1777487622975,56.88,75118.22,0.1,0.00015,0.0,0.02796]
[1777487628012,56.88,75129.3,0.1,0.00015,0.0,0.02837]
[1777487631031,56.88,75107.51,0.1,0.00015,0.0,0.02757]
[1777487633049,56.88,75092.95,0.1,0.00014,0.0,0.02705]
[1777487638084,56.88,75083.32,0.1,0.00014,0.0,0.02671]
[1777487643118,56.88,75084.44,0.1,0.00014,0.0,0.02675]
[1777487648154,56.88,75081.26,0.1,0.00014,0.0,0.02664]
[1777487653189,56.88,75072.09,0.1,0.00014,0.0,0.02632]
[1777487658224,56.88,75069.1,0.1,0.00014,0.0,0.02622]
[1777487664270,56.88,75064.81,0.1,0.00014,0.0,0.02607]
[1777487666280,56.88,75036.82,0.1,0.00013,0.0,0.02512]
[1777487671316,56.88,75045.33,0.1,0.00013,0.0,0.02533]
[1777487676351,56.88,75060.77,0.1,0.00014,0.0,0.02585]
[1777487681386,56.88,75059.88,0.1,0.00014,0.0,0.02582]
[1777487686421,56.88,75057.84,0.1,0.00014,0.0,0.02575]
[1777487691456,56.88,75057.47,0.1,0.00014,0.0,0.02574]
[1777487694499,56.88,75073.03,0.1,0.00014,0.0,0.02627]
[1777487699518,56.88,75081.72,0.1,0.00014,0.0,0.02657]
[1777487704557,56.88,75064.74,0.1,0.00014,0.0,0.02598]
[1777487705129,56.88,75064.74,0.1,0.00014,0.0,0.02598]
[1777487706027,56.88,75105.96,0.1,0.00014,0.0,0.02743]
[1777487706603,56.88,75157.43,0.1,0.00016,0.0,0.02934]
[1777487707946,56.88,75184.67,0.1,0.00016,0.0,0.0304]
[1777487711612,56.88,75163.65,0.1,0.00016,0.0,0.02958]
[1777487716646,56.88,75157.05,0.1,0.00015,0.0,0.02933]
[1777487721681,56.88,75139.93,0.1,0.00015,0.0,0.02868]
[1777487724703,56.88,75158.64,0.1,0.00016,0.0,0.02939]
[1777487729738,56.88,75164.32,0.1,0.00016,0.0,0.02961]
[1777487733770,56.88,75192.99,0.1,0.00016,0.0,0.03064]
[1777487734775,56.88,75208.09,0.1,0.00017,0.0,0.03124]
[1777487739811,56.88,75227.17,0.1,0.00017,0.0,0.03202]
[1777487744845,56.88,75240.51,0.1,0.00017,0.0,0.03258]
[1777487749880,56.88,75238.23,0.1,0.00017,0.0,0.03249]
[1777487753912,56.88,75202.98,0.1,0.00016,0.0,0.03104]
[1777487758945,56.88,75177.29,0.1,0.00016,0.0,0.03002]
[1777487763981,56.88,75185.18,0.1,0.00016,0.0,0.03033]
[1777487765996,56.88,75202.99,0.1,0.00016,0.0,0.03104]
[1777487771034,56.88,75208.45,0.1,0.00017,0.0,0.03126]
[1777487775080,56.88,75230.6,0.1,0.00017,0.0,0.03217]
[1777487776075,56.88,75247.72,0.1,0.00017,0.0,0.03289]
[1777487781147,56.88,75259.42,0.1,0.00018,0.0,0.03339]
[1777487786205,56.88,75250.39,0.1,0.00018,0.0,0.033]
[1777487791242,56.88,75238.76,0.1,0.00017,0.0,0.03241]
[1777487792246,56.88,75223.51,0.1,0.00017,0.0,0.03177]
[1777487797281,56.88,75232.0,0.1,0.00017,0.0,0.03212]
[1777487801486,56.88,75228.26,0.1,0.00017,0.0,0.03197]
[1777487801494,56.88,75270.54,0.1,0.00018,0.0,0.03376]
[1777487802343,56.88,75270.54,0.1,0.00018,0.0,0.03376]
[1777487802394,56.88,75295.84,0.1,0.00019,0.0,0.03488]
[1777487805338,56.88,75278.54,0.1,0.00018,0.0,0.03411]
[1777487810376,56.88,75252.16,0.1,0.00018,0.0,0.03297]
[1777487815513,56.88,75238.81,0.1,0.00017,0.0,0.03241]
[1777487818824,56.88,75270.39,0.1,0.00018,0.0,0.03376]
[1777487824492,56.88,75274.62,0.1,0.00018,0.0,0.03394]
[1777487829527,56.88,75274.4,0.1,0.00018,0.0,0.03393]
[1777487830449,56.88,75274.4,0.1,0.00018,0.0,0.03393]
[1777487835581,56.88,75277.84,0.1,0.00018,0.0,0.03408]
[1777487836580,56.88,75237.48,0.1,0.00017,0.0,0.03235]
[1777487837585,56.88,75203.56,0.1,0.00016,0.0,0.03096]
[1777487842620,56.88,75213.83,0.1,0.00017,0.0,0.03138]
[1777487847655,56.88,75222.41,0.1,0.00017,0.0,0.03173]
[1777487849039,56.88,75239.56,0.1,0.00017,0.0,0.03244]
[1777487854773,56.88,75258.51,0.1,0.00018,0.0,0.03314]
[1777487855739,56.88,75240.75,0.1,0.00017,0.0,0.03239]
[1777487856730,56.88,75168.43,0.1,0.00016,0.0,0.02949]
[1777487857744,56.88,75136.5,0.1,0.00015,0.0,0.02828]
[1777487862816,56.88,75148.24,0.1,0.00015,0.0,0.02872]
[1777487865388,56.88,75160.91,0.1,0.00015,0.0,0.0292]
[1777487865430,56.88,75142.67,0.1,0.00015,0.0,0.02851]
[1777487869312,56.88,75164.18,0.1,0.00016,0.0,0.02932]
[1777487870840,56.88,75187.59,0.1,0.00016,0.0,0.03023]
[1777487875869,56.88,75205.06,0.1,0.00016,0.0,0.03093]
[1777487880908,56.88,75203.43,0.1,0.00016,0.0,0.03086]
[1777487884936,56.88,75218.01,0.1,0.00017,0.0,0.03145]
[1777487889971,56.88,75211.59,0.1,0.00017,0.0,0.03119]
[1777487891985,56.88,75195.67,0.1,0.00016,0.0,0.03055]
[1777487897022,56.88,75187.29,0.1,0.00016,0.0,0.03022]
[1777487902060,56.88,75185.68,0.1,0.00016,0.0,0.03016]
[1777487907096,56.88,75201.23,0.1,0.00016,0.0,0.03077]
[1777487912142,56.88,75213.77,0.1,0.00017,0.0,0.03118]
[1777487917182,56.88,75221.74,0.1,0.00017,0.0,0.0315]
[1777487922215,56.88,75210.64,0.1,0.00016,0.0,0.03105]
[1777487927252,56.88,75207.91,0.1,0.00016,0.0,0.03094]
[1777487932284,56.88,75207.54,0.1,0.00016,0.0,0.03093]
[1777487937319,56.88,75217.45,0.1,0.00017,0.0,0.03133]
[1777487942354,56.88,75222.09,0.1,0.00017,0.0,0.03152]
[1777487945375,56.88,75240.8,0.1,0.00017,0.0,0.03229]
[1777487950413,56.88,75252.21,0.1,0.00017,0.0,0.03277]
[1777487955447,56.88,75255.25,0.1,0.00018,0.0,0.0329]
[1777487960482,56.88,75257.73,0.1,0.00018,0.0,0.03301]
[1777487965519,56.88,75246.8,0.1,0.00017,0.0,0.03254]
[1777487970554,56.88,75264.58,0.1,0.00018,0.0,0.0333]
[1777487975589,56.88,75249.9,0.1,0.00017,0.0,0.03257]
[1777487980623,56.88,75244.93,0.1,0.00017,0.0,0.03236]
[1777487985658,56.88,75258.8,0.1,0.00018,0.0,0.03295]
[1777487990169,56.88,75273.09,0.1,0.00018,0.0,0.03356]
[1777487995732,56.88,75268.2,0.1,0.00018,0.0,0.03335]
[1777488000784,56.88,75265.96,0.1,0.00018,0.0,0.03326]
[1777488002786,56.88,75238.56,0.1,0.00017,0.0,0.0321]
[1777488007820,56.88,75246.38,0.1,0.00017,0.0,0.03242]
[1777488011851,56.88,75227.24,0.1,0.00017,0.0,0.03163]
[1777488016883,56.88,75223.34,0.1,0.00017,0.0,0.03147]
[1777488020404,56.88,75245.79,0.1,0.00017,0.0,0.0324]
[1777488025947,56.88,75247.51,0.1,0.00017,0.0,0.03247]
[1777488030983,56.88,75260.15,0.1,0.00018,0.0,0.03301]
[1777488036017,56.88,75255.54,0.1,0.00017,0.0,0.03271]
[1777488041052,56.88,75259.05,0.1,0.00018,0.0,0.03286]
[1777488045080,56.88,75275.31,0.1,0.00018,0.0,0.03355]
[1777488050636,56.88,75278.98,0.1,0.00018,0.0,0.03371]
[1777488056156,56.88,75284.33,0.1,0.00018,0.0,0.03395]
[1777488061192,56.88,75283.25,0.1,0.00018,0.0,0.0339]
[1777488066227,56.88,75282.52,0.1,0.00018,0.0,0.03387]
[1777488071262,56.88,75282.22,0.1,0.00018,0.0,0.03386]
[1777488074283,56.88,75266.07,0.1,0.00018,0.0,0.03316]
[1777488079319,56.88,75263.25,0.1,0.00018,0.0,0.03304]
[1777488084354,56.88,75264.06,0.1,0.00018,0.0,0.03307]
[1777488089388,56.88,75267.93,0.1,0.00018,0.0,0.03324]
[1777488094424,56.88,75283.99,0.1,0.00018,0.0,0.03383]
[1777488099461,56.88,75289.58,0.1,0.00018,0.0,0.03407]
[1777488104494,56.88,75295.04,0.1,0.00018,0.0,0.03431]
[1777488107516,56.88,75275.73,0.1,0.00018,0.0,0.03347]
[1777488112550,56.88,75279.64,0.1,0.00018,0.0,0.03364]
[1777488117586,56.88,75290.77,0.1,0.00018,0.0,0.03412]
[1777488122621,56.88,75294.62,0.1,0.00018,0.0,0.03429]
[1777488127656,56.88,75291.9,0.1,0.00018,0.0,0.03417]
[1777488132691,56.88,75287.71,0.1,0.00018,0.0,0.03399]
[1777488137726,56.88,75289.04,0.1,0.00018,0.0,0.03405]
[1777488140754,56.88,75270.0,0.1,0.00018,0.0,0.03322]
[1777488145789,56.88,75264.75,0.1,0.00018,0.0,0.033]
[1777488150826,56.88,75271.06,0.1,0.00018,0.0,0.03327]
[1777488155859,56.88,75272.46,0.1,0.00018,0.0,0.03322]
[1777488161415,56.88,75273.79,0.1,0.00018,0.0,0.03328]
[1777488166936,56.88,75272.07,0.1,0.00018,0.0,0.03321]
[1777488171971,56.88,75272.39,0.1,0.00018,0.0,0.03322]
[1777488177006,56.88,75284.89,0.1,0.00018,0.0,0.03376]
[1777488182042,56.88,75282.04,0.1,0.00018,0.0,0.03364]
[1777488187076,56.88,75282.35,0.1,0.00018,0.0,0.03365]
[1777488192111,56.88,75277.62,0.1,0.00018,0.0,0.03345]
[1777488197147,56.88,75270.91,0.1,0.00018,0.0,0.03316]
[1777488202183,56.88,75270.16,0.1,0.00018,0.0,0.03313]
[1777488207220,56.88,75270.52,0.1,0.00018,0.0,0.03314]
[1777488212257,56.88,75274.41,0.1,0.00018,0.0,0.03321]
[1777488217293,56.88,75282.66,0.1,0.00018,0.0,0.03356]
[1777488222327,56.88,75288.08,0.1,0.00018,0.0,0.0338]
[1777488227362,56.88,75275.17,0.1,0.00018,0.0,0.03324]
[1777488232397,56.88,75278.84,0.1,0.00018,0.0,0.0334]
[1777488237432,56.88,75273.93,0.1,0.00018,0.0,0.03318]
[1777488242467,56.88,75284.19,0.1,0.00018,0.0,0.03363]
[1777488247504,56.88,75279.83,0.1,0.00018,0.0,0.03344]
[1777488250523,56.88,75232.66,0.1,0.00017,0.0,0.03146]
[1777488252537,56.88,75249.68,0.1,0.00017,0.0,0.03216]
[1777488256565,56.88,75233.67,0.1,0.00017,0.0,0.0315]
[1777488261600,56.88,75226.56,0.1,0.00017,0.0,0.03121]
[1777488265628,56.88,75208.11,0.1,0.00016,0.0,0.03047]
[1777488270662,56.88,75203.21,0.1,0.00016,0.0,0.03028]
[1777488275698,56.88,75213.15,0.1,0.00016,0.0,0.03057]
[1777488280733,56.88,75219.85,0.1,0.00016,0.0,0.03084]
[1777488285768,56.88,75229.37,0.1,0.00017,0.0,0.03123]
[1777488290803,56.88,75234.25,0.1,0.00017,0.0,0.03142]
[1777488294833,56.88,75214.2,0.1,0.00016,0.0,0.03062]
[1777488299867,56.88,75203.39,0.1,0.00016,0.0,0.03019]
[1777488304902,56.88,75188.71,0.1,0.00016,0.0,0.02961]
[1777488309194,56.88,75191.54,0.1,0.00016,0.0,0.02972]
[1777488314972,56.88,75195.08,0.1,0.00016,0.0,0.02986]
[1777488318269,56.88,75195.93,0.1,0.00016,0.0,0.02989]
[1777488324046,56.88,75188.27,0.1,0.00016,0.0,0.0296]
[1777488328063,56.88,75207.78,0.1,0.00016,0.0,0.03036]
[1777488333101,56.88,75222.03,0.1,0.00016,0.0,0.03083]
[1777488337127,56.88,75236.92,0.1,0.00017,0.0,0.03143]
[1777488342706,56.88,75241.71,0.1,0.00017,0.0,0.03163]
[1777488347197,56.88,75268.06,0.1,0.00017,0.0,0.03273]
[1777488352776,56.88,75278.2,0.1,0.00018,0.0,0.03316]
[1777488358274,56.88,75278.26,0.1,0.00018,0.0,0.03316]
[1777488363309,56.88,75292.18,0.1,0.00018,0.0,0.03377]
[1777488368344,56.88,75289.37,0.1,0.00018,0.0,0.03364]
[1777488373378,56.88,75286.63,0.1,0.00018,0.0,0.03353]
[1777488378414,56.88,75273.62,0.1,0.00018,0.0,0.03297]
[1777488383449,56.88,75273.0,0.1,0.00018,0.0,0.03294]
[1777488387518,56.88,75256.96,0.1,0.00017,0.0,0.03226]
[1777488388494,56.88,75233.76,0.1,0.00017,0.0,0.03131]
[1777488389502,56.88,75210.1,0.1,0.00016,0.0,0.03036]
[1777488394537,56.88,75226.1,0.1,0.00016,0.0,0.0309]
[1777488399571,56.88,75223.08,0.1,0.00016,0.0,0.03078]
[1777488404605,56.88,75232.89,0.1,0.00017,0.0,0.03117]
[1777488409641,56.88,75238.01,0.1,0.00017,0.0,0.03138]
[1777488414676,56.88,75250.26,0.1,0.00017,0.0,0.03188]
[1777488419711,56.88,75247.5,0.1,0.00017,0.0,0.03177]
[1777488424746,56.88,75245.44,0.1,0.00017,0.0,0.03168]
[1777488429781,56.88,75256.47,0.1,0.00017,0.0,0.03214]
[1777488434817,56.88,75262.77,0.1,0.00017,0.0,0.0324]
[1777488439885,56.88,75291.58,0.1,0.00018,0.0,0.03364]
[1777488440867,56.88,75314.36,0.1,0.00019,0.0,0.03464]
[1777488441880,56.88,75336.14,0.1,0.00019,0.0,0.03562]
[1777488443885,56.88,75315.79,0.1,0.00019,0.0,0.0347]
[1777488448920,56.88,75310.67,0.1,0.00018,0.0,0.03447]
[1777488453955,56.88,75301.55,0.1,0.00018,0.0,0.03397]
[1777488457984,56.88,75286.82,0.1,0.00018,0.0,0.03333]
[1777488458996,56.88,75272.19,0.1,0.00017,0.0,0.0327]
[1777488463023,56.88,75288.02,0.1,0.00018,0.0,0.03338]
[1777488466044,56.88,75304.93,0.1,0.00018,0.0,0.03411]
[1777488471078,56.88,75299.8,0.1,0.00018,0.0,0.03389]
[1777488476114,56.88,75296.88,0.1,0.00018,0.0,0.03376]
[1777488481153,56.88,75305.18,0.1,0.00018,0.0,0.03413]
[1777488486184,56.88,75303.79,0.1,0.00018,0.0,0.03406]
[1777488491219,56.88,75302.35,0.1,0.00018,0.0,0.034]
[1777488496251,56.88,75295.16,0.1,0.00018,0.0,0.03369]
[1777488501289,56.88,75295.66,0.1,0.00018,0.0,0.03371]
[1777488506324,56.88,75294.95,0.1,0.00018,0.0,0.03368]
[1777488511359,56.88,75302.7,0.1,0.00018,0.0,0.03391]
[1777488516395,56.88,75299.88,0.1,0.00018,0.0,0.03379]
[1777488521449,56.88,75279.83,0.1,0.00018,0.0,0.03292]
[1777488526484,56.88,75271.07,0.1,0.00017,0.0,0.03255]
[1777488531519,56.88,75271.73,0.1,0.00017,0.0,0.03258]
[1777488536554,56.88,75277.21,0.1,0.00018,0.0,0.03281]
[1777488541594,56.88,75293.27,0.1,0.00018,0.0,0.0335]
[1777488546629,56.88,75293.06,0.1,0.00018,0.0,0.03349]
[1777488551665,56.88,75291.99,0.1,0.00018,0.0,0.03344]
[1777488556700,56.88,75300.0,0.1,0.00018,0.0,0.03379]
[1777488561735,56.88,75303.82,0.1,0.00018,0.0,0.03396]
[1777488566773,56.88,75306.5,0.1,0.00018,0.0,0.03408]
[1777488571806,56.88,75300.18,0.1,0.00018,0.0,0.0337]
[1777488576840,56.88,75294.4,0.1,0.00018,0.0,0.03345]
[1777488581877,56.88,75283.24,0.1,0.00018,0.0,0.03297]
[1777488586910,56.88,75290.17,0.1,0.00018,0.0,0.03326]
[1777488591946,56.88,75281.46,0.1,0.00018,0.0,0.03289]
[1777488596981,56.88,75270.87,0.1,0.00017,0.0,0.03244]
[1777488602016,56.88,75270.77,0.1,0.00017,0.0,0.03244]
[1777488607057,56.88,75267.9,0.1,0.00017,0.0,0.03232]
[1777488612097,56.88,75280.71,0.1,0.00018,0.0,0.03286]
[1777488617142,56.88,75285.34,0.1,0.00018,0.0,0.03306]
[1777488622174,56.88,75292.89,0.1,0.00018,0.0,0.03338]
[1777488623175,56.88,75308.69,0.1,0.00018,0.0,0.03407]
[1777488626203,56.88,75328.49,0.1,0.00019,0.0,0.03495]
[1777488631246,56.88,75334.89,0.1,0.00019,0.0,0.03513]
[1777488636271,56.88,75321.75,0.1,0.00018,0.0,0.03454]
[1777488641309,56.88,75331.4,0.1,0.00019,0.0,0.03497]
[1777488642314,56.88,75347.47,0.1,0.00019,0.0,0.0357]
[1777488647346,56.88,75347.78,0.1,0.00019,0.0,0.03572]
[1777488652382,56.88,75357.7,0.1,0.00019,0.0,0.03618]
[1777488657418,56.88,75364.51,0.1,0.0002,0.0,0.03649]
[1777488662453,56.88,75356.11,0.1,0.00019,0.0,0.0361]
[1777488667490,56.88,75358.16,0.1,0.00019,0.0,0.0362]
[1777488672523,56.88,75356.87,0.1,0.00019,0.0,0.03614]
[1777488677558,56.88,75350.33,0.1,0.00019,0.0,0.03583]
[1777488682593,56.88,75338.9,0.1,0.00019,0.0,0.03531]
[1777488687627,56.88,75341.72,0.1,0.00019,0.0,0.03544]
[1777488692676,56.88,75342.35,0.1,0.00019,0.0,0.03536]
[1777488697701,56.88,75344.16,0.1,0.00019,0.0,0.03544]
[1777488702736,56.88,75346.18,0.1,0.00019,0.0,0.03553]
[1777488705342,56.88,75331.63,0.1,0.00019,0.0,0.03487]
[1777488710794,56.88,75339.9,0.1,0.00019,0.0,0.03525]
[1777488715831,56.88,75351.34,0.1,0.00019,0.0,0.03577]
[1777488720866,56.88,75339.65,0.1,0.00019,0.0,0.03524]
[1777488725902,56.88,75351.25,0.1,0.00019,0.0,0.03577]
[1777488730936,56.88,75331.77,0.1,0.00019,0.0,0.03488]
[1777488735975,56.88,75323.45,0.1,0.00018,0.0,0.03451]
[1777488741010,56.88,75322.54,0.1,0.00018,0.0,0.03447]
[1777488746045,56.88,75332.26,0.1,0.00019,0.0,0.0349]
[1777488751081,56.88,75330.99,0.1,0.00019,0.0,0.03474]
[1777488756115,56.88,75328.8,0.1,0.00019,0.0,0.03464]
[1777488761150,56.88,75333.67,0.1,0.00019,0.0,0.03486]
[1777488766187,56.88,75339.12,0.1,0.00019,0.0,0.0351]
[1777488771221,56.88,75327.08,0.1,0.00019,0.0,0.03456]
[1777488774245,56.88,75345.61,0.1,0.00019,0.0,0.0354]
[1777488778273,56.88,75359.92,0.1,0.00019,0.0,0.03606]
[1777488783308,56.88,75363.78,0.1,0.00019,0.0,0.03624]
[1777488788345,56.88,75383.33,0.1,0.0002,0.0,0.03716]
[1777488793378,56.88,75386.21,0.1,0.0002,0.0,0.03729]
[1777488798414,56.88,75384.7,0.1,0.0002,0.0,0.03722]
[1777488803450,56.88,75382.09,0.1,0.0002,0.0,0.0371]
[1777488808484,56.88,75388.11,0.1,0.0002,0.0,0.03738]
[1777488813519,56.88,75398.05,0.1,0.0002,0.0,0.03775]
[1777488818555,56.88,75385.15,0.1,0.0002,0.0,0.03713]
[1777488823590,56.88,75390.36,0.1,0.0002,0.0,0.03738]
[1777488828625,56.88,75388.7,0.1,0.0002,0.0,0.0373]
[1777488833659,56.88,75379.29,0.1,0.0002,0.0,0.03685]
[1777488838695,56.88,75380.79,0.1,0.0002,0.0,0.03692]
[1777488843731,56.88,75389.33,0.1,0.0002,0.0,0.03733]
[1777488848766,56.88,75383.64,0.1,0.0002,0.0,0.03706]
[1777488853800,56.88,75389.03,0.1,0.0002,0.0,0.03731]
[1777488858835,56.88,75394.52,0.1,0.0002,0.0,0.03758]
[1777488863870,56.88,75392.57,0.1,0.0002,0.0,0.03748]
[1777488868906,56.88,75384.54,0.1,0.0002,0.0,0.0371]
[1777488874948,56.88,75385.15,0.1,0.0002,0.0,0.03701]
[1777488879983,56.88,75386.85,0.1,0.0002,0.0,0.0371]
[1777488885019,56.88,75385.17,0.1,0.0002,0.0,0.03702]
[1777488890055,56.88,75385.72,0.1,0.0002,0.0,0.03704]
[1777488895089,56.88,75385.5,0.1,0.0002,0.0,0.03703]
[1777488900127,56.88,75384.72,0.1,0.0002,0.0,0.03699]
[1777488905160,56.88,75386.42,0.1,0.0002,0.0,0.03707]
[1777488910194,56.88,75386.53,0.1,0.0002,0.0,0.03708]
[1777488915230,56.88,75386.02,0.1,0.0002,0.0,0.03706]
[1777488920265,56.88,75387.19,0.1,0.0002,0.0,0.03711]
[1777488925300,56.88,75390.59,0.1,0.0002,0.0,0.03727]
[1777488930336,56.88,75426.82,0.1,0.00021,0.0,0.03904]
[1777488935370,56.88,75415.69,0.1,0.00021,0.0,0.03837]
[1777488940404,56.88,75422.17,0.1,0.00021,0.0,0.03869]
[1777488945447,56.88,75441.68,0.1,0.00021,0.0,0.03967]
[1777488950481,56.88,75447.35,0.1,0.00022,0.0,0.03996]
[1777488955516,56.88,75438.25,0.1,0.00021,0.0,0.03949]
[1777488960551,56.88,75437.93,0.1,0.00021,0.0,0.03948]
[1777488965589,56.88,75438.11,0.1,0.00021,0.0,0.03949]
[1777488970626,56.88,75439.45,0.1,0.00021,0.0,0.03956]
[1777488973643,56.88,75421.51,0.1,0.00021,0.0,0.03866]
[1777488978678,56.88,75424.23,0.1,0.00021,0.0,0.03879]
[1777488983714,56.88,75421.88,0.1,0.00021,0.0,0.03868]
[1777488988748,56.88,75420.72,0.1,0.00021,0.0,0.03862]
[1777488993783,56.88,75427.45,0.1,0.00021,0.0,0.03884]
[1777488998818,56.88,75409.97,0.1,0.0002,0.0,0.03798]
[1777489003855,56.88,75411.42,0.1,0.00021,0.0,0.03805]
[1777489008891,56.88,75418.88,0.1,0.00021,0.0,0.03841]
[1777489013925,56.88,75412.05,0.1,0.00021,0.0,0.03808]
[1777489018961,56.88,75413.76,0.1,0.00021,0.0,0.03816]
[1777489023994,56.88,75411.46,0.1,0.00021,0.0,0.03805]
[1777489029030,56.88,75411.38,0.1,0.00021,0.0,0.03805]
[1777489034065,56.88,75414.26,0.1,0.00021,0.0,0.03819]
[1777489039100,56.88,75428.48,0.1,0.00021,0.0,0.03889]
[1777489044139,56.88,75429.01,0.1,0.00021,0.0,0.03891]
[1777489049174,56.88,75417.22,0.1,0.00021,0.0,0.03833]
[1777489054212,56.88,75409.41,0.1,0.0002,0.0,0.03783]
[1777489059244,56.88,75409.17,0.1,0.0002,0.0,0.03782]
[1777489064282,56.88,75396.37,0.1,0.0002,0.0,0.03721]
[1777489069317,56.88,75399.58,0.1,0.0002,0.0,0.03736]
[1777489074351,56.88,75405.4,0.1,0.0002,0.0,0.03764]
[1777489079387,56.88,75405.66,0.1,0.0002,0.0,0.03765]
[1777489084421,56.88,75410.74,0.1,0.0002,0.0,0.0379]
[1777489089455,56.88,75412.8,0.1,0.0002,0.0,0.038]
[1777489094491,56.88,75421.09,0.1,0.00021,0.0,0.0384]
[1777489099528,56.88,75420.24,0.1,0.00021,0.0,0.03836]
[1777489104561,56.88,75420.82,0.1,0.00021,0.0,0.03839]
[1777489109596,56.88,75421.61,0.1,0.00021,0.0,0.03843]
[1777489114631,56.88,75424.3,0.1,0.00021,0.0,0.03844]
[1777489119667,56.88,75428.16,0.1,0.00021,0.0,0.03863]
[1777489124702,56.88,75430.33,0.1,0.00021,0.0,0.03874]
[1777489129743,56.88,75425.44,0.1,0.00021,0.0,0.0385]
[1777489134773,56.88,75412.15,0.1,0.0002,0.0,0.03785]
[1777489139809,56.88,75413.6,0.1,0.0002,0.0,0.03792]
[1777489144844,56.88,75418.47,0.1,0.00021,0.0,0.03816]
[1777489149879,56.88,75418.78,0.1,0.00021,0.0,0.03817]
[1777489154914,56.88,75428.21,0.1,0.00021,0.0,0.03864]
[1777489159949,56.88,75427.52,0.1,0.00021,0.0,0.0386]
[1777489164986,56.88,75434.78,0.1,0.00021,0.0,0.03896]
[1777489170020,56.88,75436.71,0.1,0.00021,0.0,0.03906]
[1777489175058,56.88,75448.14,0.1,0.00021,0.0,0.03951]
[1777489180093,56.88,75455.06,0.1,0.00022,0.0,0.03986]
[1777489185129,56.88,75453.35,0.1,0.00022,0.0,0.03978]
[1777489190163,56.88,75453.67,0.1,0.00022,0.0,0.03979]
[1777489195200,56.88,75457.62,0.1,0.00022,0.0,0.03999]
[1777489200833,56.88,75462.28,0.1,0.00022,0.0,0.04023]
[1777489206280,56.88,75468.63,0.1,0.00022,0.0,0.04056]
[1777489211314,56.88,75459.62,0.1,0.00022,0.0,0.04009]
[1777489214341,56.88,75476.01,0.1,0.00022,0.0,0.04094]
[1777489219370,56.88,75474.21,0.1,0.00022,0.0,0.04085]
[1777489224405,56.88,75470.82,0.1,0.00022,0.0,0.04067]
[1777489229440,56.88,75470.97,0.1,0.00022,0.0,0.04068]
[1777489234475,56.88,75470.52,0.1,0.00022,0.0,0.04053]
[1777489239509,56.88,75468.81,0.1,0.00022,0.0,0.04044]
[1777489244545,56.88,75479.92,0.1,0.00022,0.0,0.04102]
[1777489249580,56.88,75479.67,0.1,0.00022,0.0,0.04101]
[1777489254614,56.88,75485.47,0.1,0.00022,0.0,0.04131]
[1777489259649,56.88,75486.28,0.1,0.00022,0.0,0.04135]
[1777489264686,56.88,75482.07,0.1,0.00022,0.0,0.04113]
[1777489269724,56.88,75484.83,0.1,0.00022,0.0,0.04128]
[1777489274756,56.88,75484.85,0.1,0.00022,0.0,0.04128]
[1777489279791,56.88,75485.74,0.1,0.00022,0.0,0.04132]
[1777489284833,56.88,75485.6,0.1,0.00022,0.0,0.04132]
[1777489289861,56.88,75487.43,0.1,0.00022,0.0,0.04141]
[1777489294896,56.88,75487.2,0.1,0.00022,0.0,0.04128]
[1777489299931,56.88,75486.0,0.1,0.00022,0.0,0.04121]
[1777489304967,56.88,75488.55,0.1,0.00022,0.0,0.04135]
[1777489310014,56.88,75489.61,0.1,0.00022,0.0,0.0414]
[1777489315045,56.88,75489.91,0.1,0.00022,0.0,0.04142]
[1777489320080,56.88,75489.75,0.1,0.00022,0.0,0.04141]
[1777489325117,56.88,75481.44,0.1,0.00022,0.0,0.04097]
[1777489329144,56.88,75467.33,0.1,0.00022,0.0,0.04025]
[1777489334180,56.88,75459.37,0.1,0.00022,0.0,0.03984]
[1777489338207,56.88,75444.77,0.1,0.00021,0.0,0.0391]
[1777489341813,56.88,75423.6,0.1,0.00021,0.0,0.03806]
[1777489347270,56.88,75419.56,0.1,0.0002,0.0,0.03786]
[1777489352305,56.88,75410.35,0.1,0.0002,0.0,0.0373]
[1777489357350,56.88,75412.5,0.1,0.0002,0.0,0.0374]
[1777489362377,56.88,75408.69,0.1,0.0002,0.0,0.03722]
[1777489367412,56.88,75422.66,0.1,0.0002,0.0,0.0379]
[1777489372447,56.88,75422.73,0.1,0.0002,0.0,0.0379]
[1777489377482,56.88,75420.15,0.1,0.0002,0.0,0.03777]
[1777489382516,56.88,75418.23,0.1,0.0002,0.0,0.03768]
[1777489387554,56.88,75413.36,0.1,0.0002,0.0,0.03745]
[1777489392597,56.88,75400.81,0.1,0.0002,0.0,0.03685]
[1777489397632,56.88,75392.99,0.1,0.0002,0.0,0.03648]
[1777489402670,56.88,75401.1,0.1,0.0002,0.0,0.03686]
[1777489407705,56.88,75414.98,0.1,0.0002,0.0,0.03752]
[1777489412740,56.88,75422.7,0.1,0.0002,0.0,0.03778]
[1777489416768,56.88,75437.81,0.1,0.00021,0.0,0.03852]
[1777489421803,56.88,75439.39,0.1,0.00021,0.0,0.0386]
[1777489426838,56.88,75436.95,0.1,0.00021,0.0,0.03848]
[1777489431874,56.88,75455.69,0.1,0.00021,0.0,0.03941]
[1777489436910,56.88,75460.6,0.1,0.00021,0.0,0.03966]
[1777489441943,56.88,75461.62,0.1,0.00021,0.0,0.03971]
[1777489443957,56.88,75479.59,0.1,0.00022,0.0,0.04063]
[1777489448992,56.88,75486.81,0.1,0.00022,0.0,0.04101]
[1777489454029,56.88,75488.69,0.1,0.00022,0.0,0.0411]
[1777489459062,56.88,75489.15,0.1,0.00022,0.0,0.04113]
[1777489464097,56.88,75474.1,0.1,0.00022,0.0,0.04035]
[1777489469133,56.88,75466.27,0.1,0.00022,0.0,0.03995]
[1777489474166,56.88,75468.14,0.1,0.00022,0.0,0.03992]
[1777489479202,56.88,75467.63,0.1,0.00022,0.0,0.03989]
[1777489484237,56.88,75465.63,0.1,0.00022,0.0,0.03979]
[1777489487258,56.88,75444.9,0.1,0.00021,0.0,0.03875]
[1777489492293,56.88,75438.26,0.1,0.00021,0.0,0.03842]
[1777489496327,56.88,75470.64,0.1,0.00022,0.0,0.04005]
[1777489501358,56.88,75471.02,0.1,0.00022,0.0,0.04007]
[1777489504378,56.88,75454.49,0.1,0.00021,0.0,0.03923]
[1777489508408,56.88,75429.53,0.1,0.00021,0.0,0.038]
[1777489509421,56.88,75411.51,0.1,0.0002,0.0,0.03713]
[1777489514452,56.88,75406.31,0.1,0.0002,0.0,0.03688]
[1777489519490,56.88,75404.69,0.1,0.0002,0.0,0.0368]
[1777489524524,56.88,75397.52,0.1,0.0002,0.0,0.03647]
[1777489529562,56.88,75388.03,0.1,0.00019,0.0,0.03602]
[1777489534597,56.88,75372.81,0.1,0.00019,0.0,0.03521]
[1777489539632,56.88,75361.88,0.1,0.00019,0.0,0.03472]
[1777489544669,56.88,75362.38,0.1,0.00019,0.0,0.03474]
[1777489549702,56.88,75364.59,0.1,0.00019,0.0,0.03484]
[1777489554738,56.88,75363.24,0.1,0.00019,0.0,0.03478]
[1777489559773,56.88,75360.92,0.1,0.00019,0.0,0.03468]
[1777489564809,56.88,75362.58,0.1,0.00019,0.0,0.03475]
[1777489565995,56.88,75362.58,0.1,0.00019,0.0,0.03475]
[1777489567748,56.88,75362.03,0.1,0.00019,0.0,0.03473]
[1777489573446,56.88,75362.69,0.1,0.00019,0.0,0.03476]
[1777489578908,56.88,75367.13,0.1,0.00019,0.0,0.03496]
[1777489583943,56.88,75365.02,0.1,0.00019,0.0,0.03486]
[1777489588980,56.88,75368.16,0.1,0.00019,0.0,0.035]
[1777489594014,56.88,75373.15,0.1,0.00019,0.0,0.03512]
[1777489599048,56.88,75371.59,0.1,0.00019,0.0,0.03505]
[1777489602069,56.88,75405.24,0.1,0.0002,0.0,0.0366]
[1777489607106,56.88,75413.45,0.1,0.0002,0.0,0.03699]
[1777489612140,56.88,75403.19,0.1,0.0002,0.0,0.03651]
[1777489617174,56.88,75402.43,0.1,0.0002,0.0,0.03647]
[1777489622213,56.88,75402.73,0.1,0.0002,0.0,0.03648]
[1777489627244,56.88,75399.65,0.1,0.0002,0.0,0.03634]
[1777489632280,56.88,75397.2,0.1,0.0002,0.0,0.03623]
[1777489637318,56.88,75381.51,0.1,0.00019,0.0,0.0355]
[1777489642354,56.88,75373.67,0.1,0.00019,0.0,0.03514]
[1777489647389,56.88,75384.72,0.1,0.00019,0.0,0.03565]
[1777489652424,56.88,75381.65,0.1,0.00019,0.0,0.0354]
[1777489657458,56.88,75380.39,0.1,0.00019,0.0,0.03534]
[1777489662493,56.88,75377.07,0.1,0.00019,0.0,0.03519]
[1777489667528,56.88,75372.63,0.1,0.00019,0.0,0.03499]
[1777489672564,56.88,75372.8,0.1,0.00019,0.0,0.03499]
[1777489675585,56.88,75395.35,0.1,0.00019,0.0,0.03603]
[1777489677693,56.88,75396.38,0.1,0.00019,0.0,0.03608]
[1777489678818,56.88,75396.94,0.1,0.00019,0.0,0.0361]
[1777489684650,56.88,75387.37,0.1,0.00019,0.0,0.03566]
[1777489689685,56.88,75394.09,0.1,0.00019,0.0,0.03597]
[1777489694717,56.88,75393.83,0.1,0.00019,0.0,0.03596]
[1777489699753,56.88,75389.77,0.1,0.00019,0.0,0.03577]
[1777489704371,56.88,75372.02,0.1,0.00019,0.0,0.03496]
[1777489709824,56.88,75365.15,0.1,0.00019,0.0,0.03465]
[1777489714859,56.88,75362.86,0.1,0.00019,0.0,0.03444]
[1777489719894,56.88,75359.29,0.1,0.00018,0.0,0.03428]
[1777489724931,56.88,75363.54,0.1,0.00019,0.0,0.03447]
[1777489727955,56.88,75397.2,0.1,0.00019,0.0,0.036]
[1777489732989,56.88,75380.05,0.1,0.00019,0.0,0.03521]
[1777489738024,56.88,75369.54,0.1,0.00019,0.0,0.03474]
[1777489743060,56.88,75368.27,0.1,0.00019,0.0,0.03468]
[1777489748097,56.88,75368.89,0.1,0.00019,0.0,0.03471]
[1777489750110,56.88,75350.54,0.1,0.00018,0.0,0.0339]
[1777489755145,56.88,75361.72,0.1,0.00018,0.0,0.03439]
[1777489760178,56.88,75356.44,0.1,0.00018,0.0,0.03416]
[1777489765213,56.88,75348.02,0.1,0.00018,0.0,0.03378]
[1777489770250,56.88,75351.73,0.1,0.00018,0.0,0.03395]
[1777489775285,56.88,75349.79,0.1,0.00018,0.0,0.03376]
[1777489780320,56.88,75352.57,0.1,0.00018,0.0,0.03388]
[1777489785354,56.88,75355.16,0.1,0.00018,0.0,0.03399]
[1777489790390,56.88,75346.14,0.1,0.00018,0.0,0.0336]
[1777489795425,56.88,75346.41,0.1,0.00018,0.0,0.03361]
[1777489800460,56.88,75352.88,0.1,0.00018,0.0,0.03389]
[1777489805495,56.88,75338.7,0.1,0.00018,0.0,0.03327]
[1777489810530,56.88,75327.76,0.1,0.00018,0.0,0.0328]
[1777489815565,56.88,75326.23,0.1,0.00018,0.0,0.03274]
[1777489820600,56.88,75324.85,0.1,0.00018,0.0,0.03268]
[1777489825636,56.88,75324.29,0.1,0.00017,0.0,0.03266]
[1777489830671,56.88,75323.54,0.1,0.00017,0.0,0.03263]
[1777489835716,56.88,75324.61,0.1,0.00017,0.0,0.03257]
[1777489836719,56.88,75356.35,0.1,0.00018,0.0,0.03394]
[1777489841753,56.88,75362.07,0.1,0.00018,0.0,0.03419]
[1777489846788,56.88,75363.2,0.1,0.00018,0.0,0.03424]
[1777489851822,56.88,75369.39,0.1,0.00019,0.0,0.03452]
[1777489856858,56.88,75369.87,0.1,0.00019,0.0,0.03454]
[1777489860886,56.88,75398.67,0.1,0.00019,0.0,0.03585]
[1777489865921,56.88,75397.92,0.1,0.00019,0.0,0.03581]
[1777489870958,56.88,75409.8,0.1,0.0002,0.0,0.03637]
[1777489875992,56.88,75406.49,0.1,0.0002,0.0,0.03621]
[1777489881029,56.88,75402.55,0.1,0.00019,0.0,0.03603]
[1777489886068,56.88,75402.55,0.1,0.00019,0.0,0.03603]
[1777489890105,56.88,75378.78,0.1,0.00019,0.0,0.03494]
[1777489895747,56.88,75371.59,0.1,0.00019,0.0,0.03451]
[1777489901175,56.88,75364.8,0.1,0.00018,0.0,0.0342]
[1777489906208,56.88,75367.73,0.1,0.00018,0.0,0.03433]
[1777489911243,56.88,75368.58,0.1,0.00018,0.0,0.03437]
[1777489916278,56.88,75366.05,0.1,0.00018,0.0,0.03426]
[1777489921314,56.88,75366.02,0.1,0.00018,0.0,0.03426]
[1777489925343,56.88,75381.23,0.1,0.00019,0.0,0.03494]
[1777489926351,56.88,75398.19,0.1,0.00019,0.0,0.03571]
[1777489928364,56.88,75374.15,0.1,0.00019,0.0,0.03462]
[1777489933404,56.88,75374.92,0.1,0.00019,0.0,0.03466]
[1777489938436,56.88,75379.48,0.1,0.00019,0.0,0.03486]
[1777489942464,56.88,75400.39,0.1,0.00019,0.0,0.03582]
[1777489947500,56.88,75412.88,0.1,0.0002,0.0,0.0364]
[1777489952536,56.88,75412.88,0.1,0.0002,0.0,0.03628]
[1777489957571,56.88,75413.37,0.1,0.0002,0.0,0.03631]
[1777489962605,56.88,75419.98,0.1,0.0002,0.0,0.03662]
[1777489967640,56.88,75423.32,0.1,0.0002,0.0,0.03678]
[1777489972676,56.88,75426.65,0.1,0.0002,0.0,0.03693]
[1777489977712,56.88,75427.66,0.1,0.0002,0.0,0.03698]
[1777489982747,56.88,75437.16,0.1,0.0002,0.0,0.03744]
[1777489984761,56.88,75457.23,0.1,0.00021,0.0,0.03841]
[1777489989797,56.88,75453.43,0.1,0.00021,0.0,0.03823]
[1777489994833,56.88,75451.09,0.1,0.00021,0.0,0.03811]
[1777489999868,56.88,75453.84,0.1,0.00021,0.0,0.03825]
[1777490004903,56.88,75442.18,0.1,0.0002,0.0,0.03768]
[1777490009937,56.88,75446.33,0.1,0.0002,0.0,0.03788]
[1777490014973,56.88,75451.63,0.1,0.00021,0.0,0.03802]
[1777490020011,56.88,75454.89,0.1,0.00021,0.0,0.03818]
[1777490025043,56.88,75453.16,0.1,0.00021,0.0,0.0381]
[1777490030079,56.88,75455.15,0.1,0.00021,0.0,0.03819]
[1777490035115,56.88,75455.21,0.1,0.00021,0.0,0.0382]
[1777490040150,56.88,75462.84,0.1,0.00021,0.0,0.03857]
[1777490045183,56.88,75463.94,0.1,0.00021,0.0,0.03863]
[1777490050219,56.88,75465.68,0.1,0.00021,0.0,0.03871]
[1777490055261,56.88,75469.79,0.1,0.00021,0.0,0.03892]
[1777490060292,56.88,75473.77,0.1,0.00021,0.0,0.03912]
[1777490065326,56.88,75474.41,0.1,0.00021,0.0,0.03915]
[1777490070360,56.88,75476.99,0.1,0.00021,0.0,0.03928]
[1777490075395,56.88,75473.79,0.1,0.00021,0.0,0.039]
[1777490080430,56.88,75472.74,0.1,0.00021,0.0,0.03894]
[1777490085465,56.88,75479.22,0.1,0.00021,0.0,0.03927]
[1777490090500,56.88,75492.63,0.1,0.00022,0.0,0.03995]
[1777490095535,56.88,75493.84,0.1,0.00022,0.0,0.04001]
[1777490100572,56.88,75496.74,0.1,0.00022,0.0,0.04016]
[1777490101580,56.88,75512.38,0.1,0.00022,0.0,0.04097]
[1777490106616,56.88,75513.09,0.1,0.00022,0.0,0.04101]
[1777490111649,56.88,75525.05,0.1,0.00023,0.0,0.04164]
[1777490113661,56.88,75540.08,0.1,0.00023,0.0,0.04244]
[1777490118697,56.88,75531.92,0.1,0.00023,0.0,0.042]
[1777490123732,56.88,75538.74,0.1,0.00023,0.0,0.04237]
[1777490127761,56.88,75518.71,0.1,0.00022,0.0,0.0413]
[1777490132796,56.88,75520.28,0.1,0.00022,0.0,0.04126]
[1777490137830,56.88,75523.55,0.1,0.00023,0.0,0.04143]
[1777490142865,56.88,75526.89,0.1,0.00023,0.0,0.04161]
[1777490147901,56.88,75523.61,0.1,0.00023,0.0,0.04143]
[1777490152937,56.88,75516.74,0.1,0.00022,0.0,0.04107]
[1777490157972,56.88,75505.39,0.1,0.00022,0.0,0.04048]
[1777490162000,56.88,75486.91,0.1,0.00021,0.0,0.03954]
[1777490167041,56.88,75478.98,0.1,0.00021,0.0,0.03914]
[1777490172076,56.88,75485.9,0.1,0.00021,0.0,0.03948]
[1777490177111,56.88,75481.63,0.1,0.00021,0.0,0.03927]
[1777490182146,56.88,75480.25,0.1,0.00021,0.0,0.0392]
[1777490187181,56.88,75486.99,0.1,0.00021,0.0,0.03954]
[1777490192216,56.88,75487.43,0.1,0.00021,0.0,0.03944]
[1777490197248,56.88,75489.25,0.1,0.00021,0.0,0.03953]
[1777490202286,56.88,75496.98,0.1,0.00022,0.0,0.03993]
[1777490207968,56.88,75499.15,0.1,0.00022,0.0,0.04004]
[1777490213425,56.88,75502.24,0.1,0.00022,0.0,0.04019]
[1777490215384,56.88,75481.45,0.1,0.00021,0.0,0.03914]
[1777490220420,56.88,75470.14,0.1,0.00021,0.0,0.03858]
[1777490222436,56.88,75452.58,0.1,0.0002,0.0,0.03772]
[1777490228116,56.88,75445.89,0.1,0.0002,0.0,0.03739]
[1777490233511,56.88,75445.26,0.1,0.0002,0.0,0.03736]
[1777490238547,56.88,75444.74,0.1,0.0002,0.0,0.03734]
[1777490243590,56.88,75454.72,0.1,0.0002,0.0,0.03782]
[1777490245602,56.88,75471.86,0.1,0.00021,0.0,0.03866]
[1777490250635,56.88,75481.04,0.1,0.00021,0.0,0.03912]
[1777490255672,56.88,75482.13,0.1,0.00021,0.0,0.03905]
[1777490260707,56.88,75482.04,0.1,0.00021,0.0,0.03905]
[1777490265742,56.88,75481.89,0.1,0.00021,0.0,0.03904]
[1777490270777,56.88,75477.76,0.1,0.00021,0.0,0.03884]
[1777490275813,56.88,75478.74,0.1,0.00021,0.0,0.03888]
[1777490280847,56.88,75480.5,0.1,0.00021,0.0,0.03897]
[1777490284875,56.88,75497.33,0.1,0.00022,0.0,0.03982]
[1777490289909,56.88,75509.33,0.1,0.00022,0.0,0.04044]
[1777490294948,56.88,75502.67,0.1,0.00022,0.0,0.04009]
[1777490299983,56.88,75502.59,0.1,0.00022,0.0,0.04009]
[1777490305020,56.88,75507.48,0.1,0.00022,0.0,0.04034]
[1777490310053,56.88,75508.69,0.1,0.00022,0.0,0.0404]
[1777490315088,56.88,75502.48,0.1,0.00022,0.0,0.03996]
[1777490320124,56.88,75504.47,0.1,0.00022,0.0,0.04006]
[1777490325159,56.88,75503.92,0.1,0.00022,0.0,0.04004]
[1777490330195,56.88,75503.99,0.1,0.00022,0.0,0.04004]
[1777490335229,56.88,75503.21,0.1,0.00022,0.0,0.04]
[1777490340267,56.88,75503.17,0.1,0.00022,0.0,0.04]
[1777490345301,56.88,75503.7,0.1,0.00022,0.0,0.04002]
[1777490350336,56.88,75510.21,0.1,0.00022,0.0,0.04036]
[1777490355370,56.88,75511.59,0.1,0.00022,0.0,0.04043]
[1777490360405,56.88,75510.84,0.1,0.00022,0.0,0.04039]
[1777490365442,56.88,75508.25,0.1,0.00022,0.0,0.04026]
[1777490370475,56.88,75507.89,0.1,0.00022,0.0,0.04024]
[1777490375510,56.88,75497.25,0.1,0.00021,0.0,0.03957]
[1777490380545,56.88,75481.65,0.1,0.00021,0.0,0.03879]
[1777490385580,56.88,75477.97,0.1,0.00021,0.0,0.03861]
[1777490390615,56.88,75479.51,0.1,0.00021,0.0,0.03868]
[1777490395651,56.88,75477.88,0.1,0.00021,0.0,0.0386]
[1777490400689,56.88,75476.29,0.1,0.00021,0.0,0.03852]
[1777490405733,56.88,75479.12,0.1,0.00021,0.0,0.03866]
[1777490410759,56.88,75482.69,0.1,0.00021,0.0,0.03884]
[1777490415795,56.88,75478.02,0.1,0.00021,0.0,0.03861]
[1777490419461,56.88,75463.1,0.1,0.00021,0.0,0.03788]
[1777490424859,56.88,75471.25,0.1,0.00021,0.0,0.03828]
[1777490429894,56.88,75467.8,0.1,0.00021,0.0,0.03811]
[1777490434929,56.88,75463.93,0.1,0.0002,0.0,0.0378]
[1777490439963,56.88,75465.81,0.1,0.00021,0.0,0.03789]
[1777490444998,56.88,75470.76,0.1,0.00021,0.0,0.03813]
[1777490450033,56.88,75462.04,0.1,0.0002,0.0,0.03771]
[1777490455069,56.88,75454.19,0.1,0.0002,0.0,0.03733]
[1777490460103,56.88,75453.52,0.1,0.0002,0.0,0.0373]
[1777490465138,56.88,75441.27,0.1,0.0002,0.0,0.03671]
[1777490470173,56.88,75443.82,0.1,0.0002,0.0,0.03683]
[1777490475208,56.88,75445.24,0.1,0.0002,0.0,0.0369]
[1777490480250,56.88,75446.11,0.1,0.0002,0.0,0.03694]
[1777490485279,56.88,75446.54,0.1,0.0002,0.0,0.03696]
[1777490490313,56.88,75436.38,0.1,0.0002,0.0,0.03648]
[1777490493336,56.88,75423.06,0.1,0.00019,0.0,0.03575]
[1777490498370,56.88,75426.65,0.1,0.00019,0.0,0.03591]
[1777490503424,56.88,75438.06,0.1,0.0002,0.0,0.03645]
[1777490508451,56.88,75437.62,0.1,0.0002,0.0,0.03643]
[1777490513486,56.88,75438.0,0.1,0.0002,0.0,0.03644]
[1777490518521,56.88,75438.34,0.1,0.0002,0.0,0.03646]
[1777490523556,56.88,75451.49,0.1,0.0002,0.0,0.03708]
[1777490528591,56.88,75470.93,0.1,0.00021,0.0,0.03802]
[1777490533627,56.88,75482.4,0.1,0.00021,0.0,0.03859]
[1777490538662,56.88,75479.56,0.1,0.00021,0.0,0.03845]
[1777490543696,56.88,75475.28,0.1,0.00021,0.0,0.03824]
[1777490548731,56.88,75469.58,0.1,0.00021,0.0,0.03796]
[1777490553766,56.88,75468.81,0.1,0.0002,0.0,0.0378]
[1777490558801,56.88,75469.27,0.1,0.0002,0.0,0.03783]
[1777490563836,56.88,75468.92,0.1,0.0002,0.0,0.03781]
[1777490568873,56.88,75467.87,0.1,0.0002,0.0,0.03776]
[1777490573907,56.88,75468.37,0.1,0.0002,0.0,0.03778]
[1777490578943,56.88,75469.05,0.1,0.0002,0.0,0.03781]
[1777490583978,56.88,75453.16,0.1,0.0002,0.0,0.03705]
[1777490589014,56.88,75453.68,0.1,0.0002,0.0,0.03707]
[1777490594048,56.88,75452.65,0.1,0.0002,0.0,0.03702]
[1777490599083,56.88,75439.54,0.1,0.0002,0.0,0.0364]
[1777490604118,56.88,75433.89,0.1,0.0002,0.0,0.03614]
[1777490609154,56.88,75426.01,0.1,0.00019,0.0,0.03577]
[1777490614188,56.88,75427.44,0.1,0.00019,0.0,0.03573]
[1777490619223,56.88,75420.46,0.1,0.00019,0.0,0.03541]
[1777490624258,56.88,75420.27,0.1,0.00019,0.0,0.0354]
[1777490629296,56.88,75427.46,0.1,0.00019,0.0,0.03573]
[1777490634331,56.88,75422.29,0.1,0.00019,0.0,0.03549]
[1777490636345,56.88,75405.77,0.1,0.00019,0.0,0.03474]
[1777490641380,56.88,75405.61,0.1,0.00019,0.0,0.03473]
[1777490643396,56.88,75421.07,0.1,0.00019,0.0,0.03543]
[1777490648431,56.88,75437.11,0.1,0.0002,0.0,0.03618]
[1777490653466,56.88,75450.85,0.1,0.0002,0.0,0.03682]
[1777490656487,56.88,75465.09,0.1,0.0002,0.0,0.03751]
[1777490661522,56.88,75460.56,0.1,0.0002,0.0,0.03729]
[1777490666558,56.88,75464.19,0.1,0.0002,0.0,0.03746]
[1777490671593,56.88,75460.12,0.1,0.0002,0.0,0.03715]
[1777490676628,56.88,75475.72,0.1,0.00021,0.0,0.0379]
[1777490681665,56.88,75470.84,0.1,0.0002,0.0,0.03767]
[1777490686700,56.88,75478.54,0.1,0.00021,0.0,0.03804]
[1777490690729,56.88,75494.53,0.1,0.00021,0.0,0.03883]
[1777490695764,56.88,75504.7,0.1,0.00021,0.0,0.03934]
[1777490700800,56.88,75505.51,0.1,0.00021,0.0,0.03938]
[1777490705835,56.88,75507.26,0.1,0.00021,0.0,0.03947]
[1777490711523,56.88,75498.81,0.1,0.00021,0.0,0.03905]
[1777490716911,56.88,75497.61,0.1,0.00021,0.0,0.03899]
[1777490721947,56.88,75493.55,0.1,0.00021,0.0,0.03878]
[1777490725391,56.88,75494.53,0.1,0.00021,0.0,0.03883]
[1777490731662,56.88,75493.72,0.1,0.00021,0.0,0.03867]
[1777490734776,56.88,75494.03,0.1,0.00021,0.0,0.03869]
[1777490740073,56.88,75488.43,0.1,0.00021,0.0,0.03841]
[1777490745108,56.88,75488.9,0.1,0.00021,0.0,0.03843]
[1777490750143,56.88,75489.2,0.1,0.00021,0.0,0.03845]
[1777490755179,56.88,75475.01,0.1,0.0002,0.0,0.03775]
[1777490760214,56.88,75467.9,0.1,0.0002,0.0,0.03741]
[1777490765254,56.88,75462.8,0.1,0.0002,0.0,0.03716]
[1777490770284,56.88,75462.16,0.1,0.0002,0.0,0.03713]
[1777490775318,56.88,75463.0,0.1,0.0002,0.0,0.03717]
[1777490780354,56.88,75459.28,0.1,0.0002,0.0,0.037]
[1777490785388,56.88,75461.56,0.1,0.0002,0.0,0.0371]
[1777490790423,56.88,75456.13,0.1,0.0002,0.0,0.03685]
[1777490795459,56.88,75457.51,0.1,0.0002,0.0,0.0368]
[1777490800494,56.88,75462.89,0.1,0.0002,0.0,0.03705]
[1777490805533,56.88,75462.19,0.1,0.0002,0.0,0.03702]
[1777490810574,56.88,75470.24,0.1,0.0002,0.0,0.03741]
[1777490815599,56.88,75471.57,0.1,0.0002,0.0,0.03747]
[1777490820634,56.88,75474.79,0.1,0.0002,0.0,0.03763]
[1777490825669,56.88,75489.38,0.1,0.00021,0.0,0.03834]
[1777490830703,56.88,75492.46,0.1,0.00021,0.0,0.03849]
[1777490835738,56.88,75495.19,0.1,0.00021,0.0,0.03863]
[1777490840774,56.88,75486.45,0.1,0.00021,0.0,0.03819]
[1777490845809,56.88,75481.77,0.1,0.00021,0.0,0.03796]
[1777490850843,56.88,75481.17,0.1,0.00021,0.0,0.03794]
[1777490855878,56.88,75481.59,0.1,0.00021,0.0,0.03784]
[1777490860914,56.88,75482.83,0.1,0.00021,0.0,0.0379]
[1777490865949,56.88,75489.0,0.1,0.00021,0.0,0.0382]
[1777490870983,56.88,75491.08,0.1,0.00021,0.0,0.0383]
[1777490876019,56.88,75490.95,0.1,0.00021,0.0,0.0383]
[1777490881055,56.88,75491.65,0.1,0.00021,0.0,0.03833]
[1777490886093,56.88,75501.74,0.1,0.00021,0.0,0.03883]
[1777490891127,56.88,75502.55,0.1,0.00021,0.0,0.03887]
[1777490896162,56.88,75501.86,0.1,0.00021,0.0,0.03884]
[1777490901196,56.88,75498.11,0.1,0.00021,0.0,0.03865]
[1777490906232,56.88,75496.16,0.1,0.00021,0.0,0.03855]
[1777490911267,56.88,75491.09,0.1,0.00021,0.0,0.03819]
[1777490916302,56.88,75495.1,0.1,0.00021,0.0,0.03838]
[1777490921336,56.88,75494.41,0.1,0.00021,0.0,0.03835]
[1777490926372,56.88,75491.6,0.1,0.00021,0.0,0.03821]
[1777490931408,56.88,75491.81,0.1,0.00021,0.0,0.03822]
[1777490936443,56.88,75489.45,0.1,0.00021,0.0,0.0381]
[1777490941480,56.88,75489.37,0.1,0.00021,0.0,0.0381]
[1777490946514,56.88,75476.78,0.1,0.0002,0.0,0.03749]
[1777490951548,56.88,75475.96,0.1,0.0002,0.0,0.03745]
[1777490956584,56.88,75471.05,0.1,0.0002,0.0,0.03721]
[1777490961619,56.88,75470.06,0.1,0.0002,0.0,0.03716]
[1777490966654,56.88,75476.34,0.1,0.0002,0.0,0.03747]
[1777490971689,56.88,75476.4,0.1,0.0002,0.0,0.03735]
[1777490976724,56.88,75476.48,0.1,0.0002,0.0,0.03736]
[1777490981759,56.88,75478.43,0.1,0.0002,0.0,0.03745]
[1777490986794,56.88,75480.31,0.1,0.0002,0.0,0.03754]
[1777490991831,56.88,75477.22,0.1,0.0002,0.0,0.03739]
[1777490996867,56.88,75474.96,0.1,0.0002,0.0,0.03728]
[1777491001901,56.88,75477.3,0.1,0.0002,0.0,0.0374]
[1777491006937,56.88,75465.65,0.1,0.0002,0.0,0.03684]
[1777491011971,56.88,75458.95,0.1,0.0002,0.0,0.03652]
[1777491014992,56.88,75438.48,0.1,0.00019,0.0,0.03557]
[1777491020027,56.88,75425.99,0.1,0.00019,0.0,0.035]
[1777491025062,56.88,75416.35,0.1,0.00019,0.0,0.03456]
[1777491027075,56.88,75432.88,0.1,0.00019,0.0,0.03531]
[1777491031104,56.88,75417.88,0.1,0.00019,0.0,0.03452]
[1777491034127,56.88,75402.64,0.1,0.00018,0.0,0.03384]
[1777491036145,56.88,75375.51,0.1,0.00018,0.0,0.03267]
[1777491041182,56.88,75375.94,0.1,0.00018,0.0,0.03269]
[1777491046218,56.88,75367.64,0.1,0.00017,0.0,0.03233]
[1777491051258,56.88,75359.29,0.1,0.00017,0.0,0.03198]
[1777491056291,56.88,75372.94,0.1,0.00018,0.0,0.03256]
[1777491061327,56.88,75372.27,0.1,0.00017,0.0,0.03253]
[1777491064013,56.88,75355.92,0.1,0.00017,0.0,0.03184]
[1777491066375,56.88,75338.64,0.1,0.00017,0.0,0.03113]
[1777491071412,56.88,75346.62,0.1,0.00017,0.0,0.03146]
[1777491076446,56.88,75336.34,0.1,0.00017,0.0,0.03104]
[1777491081478,56.88,75343.46,0.1,0.00017,0.0,0.03133]
[1777491086514,56.88,75341.36,0.1,0.00017,0.0,0.03124]
[1777491087691,56.88,75341.36,0.1,0.00017,0.0,0.03124]
[1777491091550,56.88,75316.94,0.1,0.00016,0.0,0.03016]
[1777491096582,56.88,75308.78,0.1,0.00016,0.0,0.02984]
[1777491097312,56.88,75308.78,0.1,0.00016,0.0,0.02984]
[1777491099617,56.88,75290.09,0.1,0.00016,0.0,0.02911]
[1777491104650,56.88,75283.13,0.1,0.00015,0.0,0.02885]
[1777491109686,56.88,75271.82,0.1,0.00015,0.0,0.02842]
[1777491112725,56.88,75289.49,0.1,0.00016,0.0,0.02909]
[1777491117743,56.88,75291.02,0.1,0.00016,0.0,0.02915]
[1777491122779,56.88,75288.36,0.1,0.00016,0.0,0.02905]
[1777491127813,56.88,75288.48,0.1,0.00016,0.0,0.02905]
[1777491130834,56.88,75302.83,0.1,0.00016,0.0,0.0296]
[1777491133855,56.88,75320.09,0.1,0.00016,0.0,0.03028]
[1777491136880,56.88,75334.91,0.1,0.00017,0.0,0.03088]
[1777491141911,56.88,75338.84,0.1,0.00017,0.0,0.03104]
[1777491146947,56.88,75329.33,0.1,0.00016,0.0,0.03065]
[1777491151982,56.88,75328.84,0.1,0.00016,0.0,0.03054]
[1777491157017,56.88,75326.35,0.1,0.00016,0.0,0.03044]
[1777491162052,56.88,75326.62,0.1,0.00016,0.0,0.03045]
[1777491162637,56.88,75326.62,0.1,0.00016,0.0,0.03045]
[1777491166177,56.88,75325.79,0.1,0.00016,0.0,0.03041]
[1777491172130,56.88,75302.02,0.1,0.00016,0.0,0.02948]
[1777491177165,56.88,75302.96,0.1,0.00016,0.0,0.02951]
[1777491182202,56.88,75301.33,0.1,0.00016,0.0,0.02945]
[1777491184214,56.88,75276.53,0.1,0.00015,0.0,0.0285]
[1777491189249,56.88,75275.04,0.1,0.00015,0.0,0.02845]
[1777491194283,56.88,75259.84,0.1,0.00015,0.0,0.02788]
[1777491199319,56.88,75263.35,0.1,0.00015,0.0,0.02801]
[1777491202341,56.88,75259.68,0.1,0.00015,0.0,0.02788]
[1777491204354,56.88,75253.63,0.1,0.00015,0.0,0.02765]
[1777491209389,56.88,75251.5,0.1,0.00015,0.0,0.02757]
[1777491213420,56.88,75275.17,0.1,0.00015,0.0,0.02836]
[1777491217448,56.88,75290.21,0.1,0.00015,0.0,0.02893]
[1777491222483,56.88,75288.58,0.1,0.00015,0.0,0.02887]
[1777491227518,56.88,75292.11,0.1,0.00016,0.0,0.029]
[1777491230543,56.88,75306.46,0.1,0.00016,0.0,0.02956]
[1777491235225,56.88,75290.38,0.1,0.00015,0.0,0.02894]
[1777491238595,56.88,75274.63,0.1,0.00015,0.0,0.02834]
[1777491243630,56.88,75271.23,0.1,0.00015,0.0,0.02821]
[1777491248665,56.88,75269.39,0.1,0.00015,0.0,0.02814]
[1777491253700,56.88,75268.64,0.1,0.00015,0.0,0.02812]
[1777491258735,56.88,75270.39,0.1,0.00015,0.0,0.02818]
[1777491263770,56.88,75278.01,0.1,0.00015,0.0,0.02847]
[1777491268805,56.88,75277.0,0.1,0.00015,0.0,0.02843]
[1777491273840,56.88,75289.25,0.1,0.00015,0.0,0.0288]
[1777491278877,56.88,75297.34,0.1,0.00016,0.0,0.02911]
[1777491283909,56.88,75301.31,0.1,0.00016,0.0,0.02926]
[1777491288947,56.88,75306.54,0.1,0.00016,0.0,0.02946]
[1777491293982,56.88,75306.95,0.1,0.00016,0.0,0.02948]
[1777491299021,56.88,75308.93,0.1,0.00016,0.0,0.02956]
[1777491304059,56.88,75309.38,0.1,0.00016,0.0,0.02957]
[1777491309092,56.88,75315.5,0.1,0.00016,0.0,0.02981]
[1777491314128,56.88,75316.52,0.1,0.00016,0.0,0.02985]
[1777491319164,56.88,75314.65,0.1,0.00016,0.0,0.02978]
[1777491324198,56.88,75313.07,0.1,0.00016,0.0,0.02972]
[1777491329233,56.88,75317.99,0.1,0.00016,0.0,0.02991]
[1777491334269,56.88,75319.21,0.1,0.00016,0.0,0.02986]
[1777491337289,56.88,75339.37,0.1,0.00016,0.0,0.03066]
[1777491342325,56.88,75336.66,0.1,0.00016,0.0,0.03056]
[1777491347360,56.88,75332.25,0.1,0.00016,0.0,0.03038]
[1777491352397,56.88,75331.35,0.1,0.00016,0.0,0.03034]
[1777491357429,56.88,75329.49,0.1,0.00016,0.0,0.03027]
[1777491362464,56.88,75353.79,0.1,0.00017,0.0,0.03125]
[1777491367501,56.88,75363.42,0.1,0.00017,0.0,0.03165]
[1777491372536,56.88,75377.79,0.1,0.00017,0.0,0.03225]
[1777491377571,56.88,75378.96,0.1,0.00017,0.0,0.0323]
[1777491382607,56.88,75383.17,0.1,0.00017,0.0,0.03248]
[1777491386279,56.88,75405.4,0.1,0.00018,0.0,0.03343]
[1777491391670,56.88,75405.13,0.1,0.00018,0.0,0.03331]
[1777491396705,56.88,75400.24,0.1,0.00018,0.0,0.0331]
[1777491401743,56.88,75388.05,0.1,0.00018,0.0,0.03258]
[1777491406778,56.88,75388.58,0.1,0.00018,0.0,0.0326]
[1777491411837,56.88,75386.63,0.1,0.00018,0.0,0.03252]
[1777491416873,56.88,75377.35,0.1,0.00017,0.0,0.03213]
[1777491421909,56.88,75365.99,0.1,0.00017,0.0,0.03165]
[1777491426943,56.88,75356.11,0.1,0.00017,0.0,0.03125]
[1777491431979,56.88,75353.99,0.1,0.00017,0.0,0.03116]
[1777491437013,56.88,75353.23,0.1,0.00017,0.0,0.03113]
[1777491442049,56.88,75353.05,0.1,0.00017,0.0,0.03112]
[1777491447088,56.88,75361.54,0.1,0.00017,0.0,0.03147]
[1777491452122,56.88,75363.57,0.1,0.00017,0.0,0.03145]
[1777491457157,56.88,75363.25,0.1,0.00017,0.0,0.03144]
[1777491462195,56.88,75367.02,0.1,0.00017,0.0,0.03159]
[1777491465212,56.88,75382.75,0.1,0.00017,0.0,0.03225]
[1777491470247,56.88,75385.79,0.1,0.00017,0.0,0.03238]
[1777491474275,56.88,75402.12,0.1,0.00018,0.0,0.03308]
[1777491479311,56.88,75409.06,0.1,0.00018,0.0,0.03338]
[1777491484345,56.88,75411.76,0.1,0.00018,0.0,0.0335]
[1777491489380,56.88,75415.62,0.1,0.00018,0.0,0.03367]
[1777491494415,56.88,75404.79,0.1,0.00018,0.0,0.03319]
[1777491499450,56.88,75396.59,0.1,0.00018,0.0,0.03284]
[1777491504484,56.88,75394.93,0.1,0.00018,0.0,0.03277]
[1777491509520,56.88,75399.12,0.1,0.00018,0.0,0.03295]
[1777491514555,56.88,75397.83,0.1,0.00018,0.0,0.03279]
[1777491519589,56.88,75398.35,0.1,0.00018,0.0,0.03281]
[1777491524624,56.88,75397.8,0.1,0.00018,0.0,0.03279]
[1777491529661,56.88,75394.84,0.1,0.00018,0.0,0.03266]
[1777491534695,56.88,75389.49,0.1,0.00017,0.0,0.03243]
[1777491539729,56.88,75396.45,0.1,0.00018,0.0,0.03273]
[1777491544765,56.88,75392.96,0.1,0.00018,0.0,0.03258]
[1777491549800,56.88,75392.73,0.1,0.00018,0.0,0.03257]
[1777491554835,56.88,75392.29,0.1,0.00018,0.0,0.03255]
[1777491559870,56.88,75392.75,0.1,0.00018,0.0,0.03257]
[1777491564905,56.88,75396.97,0.1,0.00018,0.0,0.03275]
[1777491569941,56.88,75397.96,0.1,0.00018,0.0,0.03279]
[1777491574975,56.88,75393.41,0.1,0.00018,0.0,0.0325]
[1777491580010,56.88,75394.88,0.1,0.00018,0.0,0.03256]
[1777491585045,56.88,75394.27,0.1,0.00018,0.0,0.03253]
[1777491590080,56.88,75394.13,0.1,0.00018,0.0,0.03253]
[1777491593106,56.88,75379.17,0.1,0.00017,0.0,0.0319]
[1777491598136,56.88,75380.95,0.1,0.00017,0.0,0.03197]
[1777491603179,56.88,75390.81,0.1,0.00017,0.0,0.03239]
[1777491608213,56.88,75398.88,0.1,0.00018,0.0,0.03273]
[1777491613247,56.88,75399.2,0.1,0.00018,0.0,0.03274]
[1777491618282,56.88,75398.21,0.1,0.00018,0.0,0.0327]
[1777491623317,56.88,75388.87,0.1,0.00017,0.0,0.0323]
[1777491628353,56.88,75389.68,0.1,0.00017,0.0,0.03234]
[1777491633388,56.88,75398.21,0.1,0.00018,0.0,0.0326]
[1777491638421,56.88,75394.48,0.1,0.00017,0.0,0.03244]
[1777491643457,56.88,75397.69,0.1,0.00018,0.0,0.03257]
[1777491648494,56.88,75405.92,0.1,0.00018,0.0,0.03293]
[1777491653528,56.88,75412.74,0.1,0.00018,0.0,0.03322]
[1777491658562,56.88,75419.11,0.1,0.00018,0.0,0.0335]
[1777491663597,56.88,75415.54,0.1,0.00018,0.0,0.03334]
[1777491668631,56.88,75411.1,0.1,0.00018,0.0,0.03315]
[1777491673666,56.88,75408.05,0.1,0.00018,0.0,0.03302]
[1777491677696,56.88,75393.74,0.1,0.00017,0.0,0.03241]
[1777491682731,56.88,75385.56,0.1,0.00017,0.0,0.03206]
[1777491686762,56.88,75361.3,0.1,0.00017,0.0,0.03106]
[1777491691797,56.88,75359.4,0.1,0.00017,0.0,0.03088]
[1777491696832,56.88,75358.29,0.1,0.00017,0.0,0.03084]
[1777491701869,56.88,75366.39,0.1,0.00017,0.0,0.03117]
[1777491706903,56.88,75364.96,0.1,0.00017,0.0,0.03111]
[1777491711937,56.88,75375.21,0.1,0.00017,0.0,0.03153]
[1777491716972,56.88,75381.67,0.1,0.00017,0.0,0.0318]
[1777491722007,56.88,75381.33,0.1,0.00017,0.0,0.03178]
[1777491727042,56.88,75380.3,0.1,0.00017,0.0,0.03174]
[1777491732078,56.88,75384.25,0.1,0.00017,0.0,0.0319]
[1777491737112,56.88,75386.21,0.1,0.00017,0.0,0.03199]
[1777491742147,56.88,75394.75,0.1,0.00017,0.0,0.03235]
[1777491747182,56.88,75394.02,0.1,0.00017,0.0,0.03231]
[1777491752218,56.88,75396.79,0.1,0.00017,0.0,0.03233]
[1777491757253,56.88,75388.42,0.1,0.00017,0.0,0.03198]
[1777491762287,56.88,75388.26,0.1,0.00017,0.0,0.03197]
[1777491767324,56.88,75387.66,0.1,0.00017,0.0,0.03194]
[1777491772357,56.88,75390.23,0.1,0.00017,0.0,0.03205]
[1777491777392,56.88,75388.44,0.1,0.00017,0.0,0.03198]
[1777491782426,56.88,75388.67,0.1,0.00017,0.0,0.03199]
[1777491787466,56.88,75386.46,0.1,0.00017,0.0,0.03189]
[1777491792497,56.88,75387.42,0.1,0.00017,0.0,0.03193]
[1777491797532,56.88,75387.77,0.1,0.00017,0.0,0.03195]
[1777491802567,56.88,75391.84,0.1,0.00017,0.0,0.03212]
[1777491807603,56.88,75388.89,0.1,0.00017,0.0,0.032]
[1777491809617,56.88,75369.01,0.1,0.00017,0.0,0.03117]
[1777491814650,56.88,75371.15,0.1,0.00017,0.0,0.03116]
[1777491818679,56.88,75387.92,0.1,0.00017,0.0,0.03185]
[1777491823713,56.88,75393.54,0.1,0.00017,0.0,0.03209]
[1777491828749,56.88,75390.98,0.1,0.00017,0.0,0.03198]
[1777491833783,56.88,75391.15,0.1,0.00017,0.0,0.03199]
[1777491838820,56.88,75392.33,0.1,0.00017,0.0,0.03204]
[1777491843854,56.88,75393.2,0.1,0.00017,0.0,0.03207]
[1777491848890,56.88,75382.17,0.1,0.00017,0.0,0.03161]
[1777491853925,56.88,75392.94,0.1,0.00017,0.0,0.03206]
[1777491858960,56.88,75397.18,0.1,0.00017,0.0,0.03224]
[1777491863995,56.88,75391.14,0.1,0.00017,0.0,0.03199]
[1777491869029,56.88,75391.95,0.1,0.00017,0.0,0.03202]
[1777491874065,56.88,75392.53,0.1,0.00017,0.0,0.03194]
[1777491879765,56.88,75392.16,0.1,0.00017,0.0,0.03193]
[1777491885143,56.88,75391.11,0.1,0.00017,0.0,0.03188]
[1777491890177,56.88,75383.65,0.1,0.00017,0.0,0.03157]
[1777491895214,56.88,75377.85,0.1,0.00017,0.0,0.03133]
[1777491900249,56.88,75376.85,0.1,0.00017,0.0,0.03129]
[1777491905289,56.88,75382.74,0.1,0.00017,0.0,0.03154]
[1777491910319,56.88,75385.35,0.1,0.00017,0.0,0.03164]
[1777491915356,56.88,75390.65,0.1,0.00017,0.0,0.03187]
[1777491920389,56.88,75391.09,0.1,0.00017,0.0,0.03188]
[1777491926431,56.88,75388.59,0.1,0.00017,0.0,0.03178]
[1777491931466,56.88,75387.11,0.1,0.00017,0.0,0.03162]
[1777491936501,56.88,75388.98,0.1,0.00017,0.0,0.03169]
[1777491941537,56.88,75390.43,0.1,0.00017,0.0,0.03175]
[1777491946571,56.88,75390.83,0.1,0.00017,0.0,0.03177]
[1777491950599,56.88,75406.1,0.1,0.00017,0.0,0.03241]
[1777491955635,56.88,75406.49,0.1,0.00017,0.0,0.03243]
[1777491960670,56.88,75414.83,0.1,0.00018,0.0,0.03279]
[1777491965706,56.88,75421.68,0.1,0.00018,0.0,0.03308]
[1777491970740,56.88,75422.91,0.1,0.00018,0.0,0.03313]
[1777491975779,56.88,75426.41,0.1,0.00018,0.0,0.03329]
[1777491980811,56.88,75426.05,0.1,0.00018,0.0,0.03327]
[1777491985848,56.88,75424.71,0.1,0.00018,0.0,0.03321]
[1777491990882,56.88,75425.57,0.1,0.00018,0.0,0.03325]
[1777491995919,56.88,75421.1,0.1,0.00018,0.0,0.03295]
[1777492000955,56.88,75422.0,0.1,0.00018,0.0,0.03299]
[1777492005986,56.88,75414.82,0.1,0.00018,0.0,0.03268]
[1777492011023,56.88,75404.88,0.1,0.00017,0.0,0.03226]
[1777492014044,56.88,75390.42,0.1,0.00017,0.0,0.03165]
[1777492018072,56.88,75375.56,0.1,0.00017,0.0,0.03104]
[1777492023108,56.88,75372.99,0.1,0.00017,0.0,0.03094]
[1777492025121,56.88,75393.13,0.1,0.00017,0.0,0.03176]
[1777492030156,56.88,75398.93,0.1,0.00017,0.0,0.03201]
[1777492035190,56.88,75399.67,0.1,0.00017,0.0,0.03204]
[1777492040226,56.88,75405.14,0.1,0.00017,0.0,0.03227]
[1777492045261,56.88,75404.63,0.1,0.00017,0.0,0.03225]
[1777492050968,56.88,75407.73,0.1,0.00017,0.0,0.03238]
[1777492056338,56.88,75405.05,0.1,0.00017,0.0,0.03216]
[1777492061372,56.88,75410.95,0.1,0.00017,0.0,0.03241]
[1777492066408,56.88,75411.26,0.1,0.00017,0.0,0.03242]
[1777492071447,56.88,75412.34,0.1,0.00018,0.0,0.03247]
[1777492076479,56.88,75413.16,0.1,0.00018,0.0,0.03251]
[1777492081514,56.88,75415.12,0.1,0.00018,0.0,0.03259]
[1777492086548,56.88,75415.68,0.1,0.00018,0.0,0.03261]
[1777492091585,56.88,75424.58,0.1,0.00018,0.0,0.03299]
[1777492096620,56.88,75426.31,0.1,0.00018,0.0,0.03307]
[1777492101655,56.88,75428.12,0.1,0.00018,0.0,0.03315]
[1777492106692,56.88,75428.32,0.1,0.00018,0.0,0.03316]
[1777492111724,56.88,75421.95,0.1,0.00018,0.0,0.03278]
[1777492116760,56.88,75427.5,0.1,0.00018,0.0,0.03302]
[1777492121795,56.88,75426.81,0.1,0.00018,0.0,0.03299]
[1777492126830,56.88,75426.71,0.1,0.00018,0.0,0.03298]
[1777492131866,56.88,75427.39,0.1,0.00018,0.0,0.03301]
[1777492135043,56.88,75433.11,0.1,0.00018,0.0,0.03326]
[1777492140929,56.88,75438.02,0.1,0.00018,0.0,0.03347]
[1777492145965,56.88,75441.31,0.1,0.00018,0.0,0.03362]
[1777492150999,56.88,75453.93,0.1,0.00019,0.0,0.03417]
[1777492156034,56.88,75467.44,0.1,0.00019,0.0,0.03478]
[1777492161069,56.88,75471.02,0.1,0.00019,0.0,0.03494]
[1777492166104,56.88,75470.77,0.1,0.00019,0.0,0.03493]
[1777492171139,56.88,75467.53,0.1,0.00019,0.0,0.03468]
[1777492174160,56.88,75450.92,0.1,0.00018,0.0,0.03393]
[1777492179195,56.88,75450.49,0.1,0.00018,0.0,0.03391]
[1777492184234,56.88,75450.48,0.1,0.00018,0.0,0.03391]
[1777492188260,56.88,75432.7,0.1,0.00018,0.0,0.03313]
[1777492193295,56.88,75420.72,0.1,0.00018,0.0,0.03262]
[1777492198330,56.88,75417.25,0.1,0.00018,0.0,0.03247]
[1777492202386,56.88,75388.05,0.1,0.00017,0.0,0.03125]
[1777492206390,56.88,75405.33,0.1,0.00017,0.0,0.03197]
[1777492211434,56.88,75392.75,0.1,0.00017,0.0,0.03144]
[1777492216464,56.88,75394.34,0.1,0.00017,0.0,0.03151]
[1777492222165,56.88,75388.58,0.1,0.00017,0.0,0.03127]
[1777492227200,56.88,75388.85,0.1,0.00017,0.0,0.03128]
[1777492232576,56.88,75388.2,0.1,0.00017,0.0,0.03116]
[1777492237613,56.88,75385.46,0.1,0.00017,0.0,0.03104]
[1777492242651,56.88,75384.38,0.1,0.00017,0.0,0.031]
[1777492247686,56.88,75388.23,0.1,0.00017,0.0,0.03116]
[1777492252721,56.88,75395.62,0.1,0.00017,0.0,0.03146]
[1777492257755,56.88,75396.12,0.1,0.00017,0.0,0.03148]
[1777492262791,56.88,75389.25,0.1,0.00017,0.0,0.0312]
[1777492267832,56.88,75393.8,0.1,0.00017,0.0,0.03139]
[1777492272861,56.88,75394.59,0.1,0.00017,0.0,0.03142]
[1777492277897,56.88,75399.62,0.1,0.00017,0.0,0.03163]
[1777492282937,56.88,75406.86,0.1,0.00017,0.0,0.03193]
[1777492287966,56.88,75413.4,0.1,0.00017,0.0,0.0322]
[1777492293003,56.88,75422.27,0.1,0.00018,0.0,0.03248]
[1777492296026,56.88,75440.81,0.1,0.00018,0.0,0.03327]
[1777492301060,56.88,75431.35,0.1,0.00018,0.0,0.03286]
[1777492306095,56.88,75435.22,0.1,0.00018,0.0,0.03303]
[1777492311130,56.88,75429.29,0.1,0.00018,0.0,0.03278]
[1777492316166,56.88,75428.15,0.1,0.00018,0.0,0.03273]
[1777492321200,56.88,75424.26,0.1,0.00018,0.0,0.03256]
[1777492326234,56.88,75426.98,0.1,0.00018,0.0,0.03268]
[1777492331269,56.88,75438.69,0.1,0.00018,0.0,0.03318]
[1777492336304,56.88,75442.32,0.1,0.00018,0.0,0.03334]
[1777492341341,56.88,75444.19,0.1,0.00018,0.0,0.03342]
[1777492346444,56.88,75447.27,0.1,0.00018,0.0,0.03356]
[1777492352426,56.88,75448.41,0.1,0.00018,0.0,0.0335]
[1777492355452,56.88,75472.89,0.1,0.00019,0.0,0.03459]
[1777492360486,56.88,75476.74,0.1,0.00019,0.0,0.03476]
[1777492365523,56.88,75481.6,0.1,0.00019,0.0,0.03498]
[1777492370558,56.88,75476.67,0.1,0.00019,0.0,0.03476]
[1777492375593,56.88,75481.84,0.1,0.00019,0.0,0.03499]
[1777492380628,56.88,75483.59,0.1,0.00019,0.0,0.03507]
[1777492385663,56.88,75479.87,0.1,0.00019,0.0,0.0349]
[1777492390698,56.88,75473.49,0.1,0.00019,0.0,0.03461]
[1777492395741,56.88,75466.5,0.1,0.00019,0.0,0.0343]
[1777492400779,56.88,75465.4,0.1,0.00019,0.0,0.03425]
[1777492405810,56.88,75463.62,0.1,0.00019,0.0,0.03417]
[1777492410847,56.88,75454.51,0.1,0.00018,0.0,0.03377]
[1777492415880,56.88,75452.87,0.1,0.00018,0.0,0.03359]
[1777492420915,56.88,75450.56,0.1,0.00018,0.0,0.03349]
[1777492425950,56.88,75451.84,0.1,0.00018,0.0,0.03354]
[1777492430984,56.88,75451.29,0.1,0.00018,0.0,0.03352]
[1777492436023,56.88,75444.19,0.1,0.00018,0.0,0.03321]
[1777492441057,56.88,75435.07,0.1,0.00018,0.0,0.03281]
[1777492446092,56.88,75443.12,0.1,0.00018,0.0,0.03316]
[1777492451127,56.88,75445.36,0.1,0.00018,0.0,0.03326]
[1777492456162,56.88,75440.08,0.1,0.00018,0.0,0.03303]
[1777492462204,56.88,75443.46,0.1,0.00018,0.0,0.03318]
[1777492467239,56.88,75440.31,0.1,0.00018,0.0,0.03304]
[1777492472274,56.88,75436.15,0.1,0.00018,0.0,0.03276]
[1777492477308,56.88,75437.65,0.1,0.00018,0.0,0.03282]
[1777492482344,56.88,75451.15,0.1,0.00018,0.0,0.03341]
[1777492487379,56.88,75453.79,0.1,0.00018,0.0,0.03352]
[1777492492414,56.88,75453.03,0.1,0.00018,0.0,0.03349]
[1777492497449,56.88,75458.86,0.1,0.00018,0.0,0.03374]
[1777492502485,56.88,75446.49,0.1,0.00018,0.0,0.0332]
[1777492505506,56.88,75463.49,0.1,0.00018,0.0,0.03395]
[1777492510540,56.88,75455.33,0.1,0.00018,0.0,0.03359]
[1777492515577,56.88,75455.12,0.1,0.00018,0.0,0.03358]
[1777492520611,56.88,75455.03,0.1,0.00018,0.0,0.03358]
[1777492525646,56.88,75450.64,0.1,0.00018,0.0,0.03338]
[1777492530681,56.88,75451.8,0.1,0.00018,0.0,0.03343]
[1777492535723,56.88,75443.4,0.1,0.00018,0.0,0.03296]
[1777492540751,56.88,75432.46,0.1,0.00018,0.0,0.03249]
[1777492545786,56.88,75424.82,0.1,0.00017,0.0,0.03217]
[1777492550821,56.88,75422.51,0.1,0.00017,0.0,0.03207]
[1777492555857,56.88,75421.97,0.1,0.00017,0.0,0.03205]
[1777492561665,56.88,75421.2,0.1,0.00017,0.0,0.03202]
[1777492562395,56.88,75423.7,0.1,0.00017,0.0,0.03212]
[1777492563953,56.88,75422.8,0.1,0.00017,0.0,0.03208]
[1777492569621,56.88,75423.09,0.1,0.00017,0.0,0.0321]
[1777492574991,56.88,75422.02,0.1,0.00017,0.0,0.03205]
[1777492580025,56.88,75418.12,0.1,0.00017,0.0,0.03189]
[1777492585061,56.88,75421.31,0.1,0.00017,0.0,0.03202]
[1777492590096,56.88,75431.94,0.1,0.00018,0.0,0.03247]
[1777492592774,56.88,75431.13,0.1,0.00017,0.0,0.03233]
[1777492593232,56.88,75442.27,0.1,0.00018,0.0,0.03281]
[1777492599830,56.88,75451.53,0.1,0.00018,0.0,0.03321]
[1777492605201,56.88,75452.95,0.1,0.00018,0.0,0.03327]
[1777492611243,56.88,75455.62,0.1,0.00018,0.0,0.03339]
[1777492616278,56.88,75467.47,0.1,0.00018,0.0,0.03391]
[1777492621313,56.88,75468.47,0.1,0.00018,0.0,0.03395]
[1777492626349,56.88,75466.38,0.1,0.00018,0.0,0.03386]
[1777492631383,56.88,75469.87,0.1,0.00018,0.0,0.03401]
[1777492636419,56.88,75456.37,0.1,0.00018,0.0,0.03342]
[1777492641453,56.88,75452.85,0.1,0.00018,0.0,0.03327]
[1777492646489,56.88,75459.32,0.1,0.00018,0.0,0.03355]
[1777492651525,56.88,75467.83,0.1,0.00018,0.0,0.03382]
[1777492656560,56.88,75466.33,0.1,0.00018,0.0,0.03375]
[1777492661594,56.88,75469.44,0.1,0.00018,0.0,0.03389]
[1777492666630,56.88,75457.99,0.1,0.00018,0.0,0.03338]
[1777492671664,56.88,75453.82,0.1,0.00018,0.0,0.0332]
[1777492676700,56.88,75451.1,0.1,0.00018,0.0,0.03308]
[1777492681735,56.88,75448.61,0.1,0.00018,0.0,0.03298]
[1777492686770,56.88,75450.21,0.1,0.00018,0.0,0.03305]
[1777492691810,56.88,75458.03,0.1,0.00018,0.0,0.03339]
[1777492696840,56.88,75457.49,0.1,0.00018,0.0,0.03336]
[1777492701875,56.88,75459.47,0.1,0.00018,0.0,0.03345]
[1777492706910,56.88,75464.43,0.1,0.00018,0.0,0.03367]
[1777492711945,56.88,75455.12,0.1,0.00018,0.0,0.03315]
[1777492714969,56.88,75437.48,0.1,0.00018,0.0,0.03239]
[1777492720680,56.88,75437.21,0.1,0.00018,0.0,0.03238]
[1777492726049,56.88,75431.53,0.1,0.00017,0.0,0.03214]
[1777492731083,56.88,75431.45,0.1,0.00017,0.0,0.03214]
[1777492736119,56.88,75434.7,0.1,0.00017,0.0,0.03228]
[1777492741154,56.88,75435.95,0.1,0.00017,0.0,0.03233]
[1777492746189,56.88,75438.83,0.1,0.00018,0.0,0.03245]
[1777492751225,56.88,75437.64,0.1,0.00018,0.0,0.0324]
[1777492756260,56.88,75438.54,0.1,0.00018,0.0,0.03244]
[1777492761296,56.88,75449.07,0.1,0.00018,0.0,0.03289]
[1777492766330,56.88,75454.37,0.1,0.00018,0.0,0.03312]
[1777492771364,56.88,75463.33,0.1,0.00018,0.0,0.0334]
[1777492776412,56.88,75466.17,0.1,0.00018,0.0,0.03353]
[1777492781436,56.88,75479.46,0.1,0.00019,0.0,0.03412]
[1777492786472,56.88,75491.66,0.1,0.00019,0.0,0.03466]
[1777492788486,56.88,75510.32,0.1,0.00019,0.0,0.03552]
[1777492793522,56.88,75508.84,0.1,0.00019,0.0,0.03545]
[1777492798558,56.88,75507.81,0.1,0.00019,0.0,0.0354]
[1777492803600,56.88,75509.61,0.1,0.00019,0.0,0.03548]
[1777492806615,56.88,75536.42,0.1,0.0002,0.0,0.03674]
[1777492810643,56.88,75550.76,0.1,0.0002,0.0,0.03743]
[1777492812657,56.88,75567.83,0.1,0.00021,0.0,0.03827]
[1777492814683,56.88,75545.48,0.1,0.0002,0.0,0.03718]
[1777492818701,56.88,75560.06,0.1,0.00021,0.0,0.03789]
[1777492823736,56.88,75544.75,0.1,0.0002,0.0,0.03714]
[1777492828771,56.88,75537.35,0.1,0.0002,0.0,0.03679]
[1777492831798,56.88,75525.9,0.1,0.0002,0.0,0.03613]
[1777492836830,56.88,75537.64,0.1,0.0002,0.0,0.03669]
[1777492841865,56.88,75535.27,0.1,0.0002,0.0,0.03657]
[1777492846902,56.88,75523.42,0.1,0.0002,0.0,0.03601]
[1777492851959,56.88,75515.4,0.1,0.00019,0.0,0.03564]
[1777492854958,56.88,75530.68,0.1,0.0002,0.0,0.03635]
[1777492859993,56.88,75537.33,0.1,0.0002,0.0,0.03667]
[1777492863025,56.88,75521.2,0.1,0.0002,0.0,0.03591]
[1777492866047,56.88,75539.49,0.1,0.0002,0.0,0.03677]
[1777492871085,56.88,75530.61,0.1,0.0002,0.0,0.03635]
[1777492875126,56.88,75512.61,0.1,0.00019,0.0,0.03551]
[1777492877139,56.88,75528.46,0.1,0.0002,0.0,0.03625]
[1777492882171,56.88,75518.32,0.1,0.00019,0.0,0.03577]
[1777492887211,56.88,75522.78,0.1,0.0002,0.0,0.03598]
[1777492892241,56.88,75519.38,0.1,0.00019,0.0,0.03571]
[1777492897283,56.88,75516.16,0.1,0.00019,0.0,0.03556]
[1777492903015,56.88,75524.12,0.1,0.0002,0.0,0.03593]
[1777492908361,56.88,75523.66,0.1,0.0002,0.0,0.03591]
[1777492913400,56.88,75525.86,0.1,0.0002,0.0,0.03601]
[1777492918438,56.88,75517.31,0.1,0.00019,0.0,0.03561]
[1777492923157,56.88,75550.82,0.1,0.0002,0.0,0.0372]
[1777492928530,56.88,75551.72,0.1,0.0002,0.0,0.03724]
[1777492931552,56.88,75569.33,0.1,0.00021,0.0,0.0381]
[1777492933230,56.88,75598.61,0.1,0.00022,0.0,0.03957]
[1777492934577,56.88,75612.77,0.1,0.00022,0.0,0.0403]
[1777492936590,56.88,75592.91,0.1,0.00022,0.0,0.03928]
[1777492941626,56.88,75581.64,0.1,0.00021,0.0,0.03872]
[1777492946662,56.88,75591.36,0.1,0.00021,0.0,0.0392]
[1777492949683,56.88,75574.94,0.1,0.00021,0.0,0.03838]
[1777492954717,56.88,75583.43,0.1,0.00021,0.0,0.03868]
[1777492957739,56.88,75568.8,0.1,0.00021,0.0,0.03796]
[1777492962775,56.88,75565.73,0.1,0.00021,0.0,0.03781]
[1777492967809,56.88,75582.41,0.1,0.00021,0.0,0.03863]
[1777492970854,56.88,75599.9,0.1,0.00022,0.0,0.03952]
[1777492975865,56.88,75608.09,0.1,0.00022,0.0,0.03994]
[1777492980900,56.88,75612.54,0.1,0.00022,0.0,0.04016]
[1777492985936,56.88,75618.18,0.1,0.00022,0.0,0.04046]
[1777492990971,56.88,75617.1,0.1,0.00022,0.0,0.0404]
[1777492994997,56.88,75600.77,0.1,0.00022,0.0,0.03956]
[1777492999026,56.88,75627.45,0.1,0.00022,0.0,0.04094]
[1777493003054,56.88,75646.07,0.1,0.00023,0.0,0.04194]
[1777493008094,56.88,75648.18,0.1,0.00023,0.0,0.04205]
[1777493013125,56.88,75646.1,0.1,0.00023,0.0,0.04181]
[1777493018160,56.88,75656.44,0.1,0.00023,0.0,0.04237]
[1777493023195,56.88,75635.38,0.1,0.00023,0.0,0.04123]
[1777493028242,56.88,75641.76,0.1,0.00023,0.0,0.04157]
[1777493029243,56.88,75657.13,0.1,0.00023,0.0,0.0424]
[1777493034278,56.88,75655.03,0.1,0.00023,0.0,0.04229]
[1777493039313,56.88,75648.11,0.1,0.00023,0.0,0.04191]
[1777493044348,56.88,75650.3,0.1,0.00023,0.0,0.04203]
[1777493048377,56.88,75629.92,0.1,0.00022,0.0,0.04095]
[1777493053412,56.88,75625.35,0.1,0.00022,0.0,0.04071]
[1777493058445,56.88,75611.15,0.1,0.00022,0.0,0.03997]
[1777493064189,56.88,75597.7,0.1,0.00022,0.0,0.03928]
[1777493069524,56.88,75593.89,0.1,0.00021,0.0,0.03909]
[1777493074558,56.88,75596.36,0.1,0.00021,0.0,0.03909]
[1777493079593,56.88,75597.78,0.1,0.00021,0.0,0.03916]
[1777493084629,56.88,75591.26,0.1,0.00021,0.0,0.03883]
[1777493089666,56.88,75590.98,0.1,0.00021,0.0,0.03882]
[1777493091677,56.88,75570.86,0.1,0.00021,0.0,0.03782]
[1777493096714,56.88,75576.75,0.1,0.00021,0.0,0.03811]
[1777493101748,56.88,75574.25,0.1,0.00021,0.0,0.03799]
[1777493106784,56.88,75573.79,0.1,0.00021,0.0,0.03796]
[1777493111819,56.88,75574.38,0.1,0.00021,0.0,0.03799]
[1777493115849,56.88,75553.04,0.1,0.0002,0.0,0.03696]
[1777493117863,56.88,75571.89,0.1,0.00021,0.0,0.03787]
[1777493122898,56.88,75571.81,0.1,0.00021,0.0,0.03787]
[1777493127933,56.88,75566.61,0.1,0.00021,0.0,0.03761]
[1777493132968,56.88,75545.16,0.1,0.0002,0.0,0.03646]
[1777493133975,56.88,75521.44,0.1,0.00019,0.0,0.03535]
[1777493139013,56.88,75522.68,0.1,0.00019,0.0,0.03541]
[1777493142038,56.88,75508.46,0.1,0.00019,0.0,0.03476]
[1777493147080,56.88,75512.93,0.1,0.00019,0.0,0.03496]
[1777493152105,56.88,75519.88,0.1,0.00019,0.0,0.03528]
[1777493155129,56.88,75540.64,0.1,0.0002,0.0,0.03625]
[1777493158150,56.88,75555.85,0.1,0.0002,0.0,0.03697]
[1777493163192,56.88,75555.38,0.1,0.0002,0.0,0.03695]
[1777493168219,56.88,75553.67,0.1,0.0002,0.0,0.03687]
[1777493173254,56.88,75554.39,0.1,0.0002,0.0,0.0369]
[1777493178288,56.88,75554.79,0.1,0.0002,0.0,0.03692]
[1777493183323,56.88,75560.54,0.1,0.0002,0.0,0.0372]
[1777493186346,56.88,75586.82,0.1,0.00021,0.0,0.03849]
[1777493188360,56.88,75601.25,0.1,0.00021,0.0,0.03921]
[1777493191382,56.88,75589.88,0.1,0.00021,0.0,0.03852]
[1777493196415,56.88,75595.08,0.1,0.00021,0.0,0.03878]
[1777493201450,56.88,75598.46,0.1,0.00021,0.0,0.03895]
[1777493206485,56.88,75601.75,0.1,0.00021,0.0,0.03912]
[1777493211521,56.88,75588.92,0.1,0.00021,0.0,0.03847]
[1777493214541,56.88,75570.55,0.1,0.00021,0.0,0.03757]
[1777493219575,56.88,75570.28,0.1,0.00021,0.0,0.03755]
[1777493224611,56.88,75576.54,0.1,0.00021,0.0,0.03786]
[1777493229646,56.88,75573.66,0.1,0.00021,0.0,0.03772]
[1777493235400,56.88,75571.85,0.1,0.00021,0.0,0.03763]
[1777493240724,56.88,75584.34,0.1,0.00021,0.0,0.03824]
[1777493245758,56.88,75593.27,0.1,0.00021,0.0,0.03869]
[1777493250793,56.88,75590.53,0.1,0.00021,0.0,0.03855]
[1777493253815,56.88,75578.58,0.1,0.00021,0.0,0.03784]
[1777493258850,56.88,75581.8,0.1,0.00021,0.0,0.038]
[1777493263885,56.88,75595.03,0.1,0.00021,0.0,0.03866]
[1777493267915,56.88,75568.57,0.1,0.0002,0.0,0.03735]
[1777493272949,56.88,75571.49,0.1,0.0002,0.0,0.03749]
[1777493277985,56.88,75574.01,0.1,0.00021,0.0,0.03762]
[1777493283028,56.88,75584.04,0.1,0.00021,0.0,0.03811]
[1777493288073,56.88,75589.78,0.1,0.00021,0.0,0.03839]
[1777493293108,56.88,75590.85,0.1,0.00021,0.0,0.03845]
[1777493298143,56.88,75592.43,0.1,0.00021,0.0,0.03853]
[1777493303179,56.88,75596.65,0.1,0.00021,0.0,0.03874]
[1777493308212,56.88,75594.34,0.1,0.00021,0.0,0.03862]
[1777493313250,56.88,75596.95,0.1,0.00021,0.0,0.03863]
[1777493318283,56.88,75608.8,0.1,0.00022,0.0,0.03923]
[1777493323318,56.88,75608.46,0.1,0.00021,0.0,0.03921]
[1777493329360,56.88,75607.69,0.1,0.00021,0.0,0.03917]
[1777493334394,56.88,75606.12,0.1,0.00021,0.0,0.03909]
[1777493339430,56.88,75600.59,0.1,0.00021,0.0,0.03881]
[1777493344465,56.88,75594.72,0.1,0.00021,0.0,0.03852]
[1777493349500,56.88,75594.14,0.1,0.00021,0.0,0.03849]
[1777493354536,56.88,75594.58,0.1,0.00021,0.0,0.03851]
[1777493359570,56.88,75595.39,0.1,0.00021,0.0,0.03855]
[1777493364606,56.88,75596.09,0.1,0.00021,0.0,0.03859]
[1777493369641,56.88,75596.52,0.1,0.00021,0.0,0.03861]
[1777493374679,56.88,75592.54,0.1,0.00021,0.0,0.03829]
[1777493380721,56.88,75582.17,0.1,0.00021,0.0,0.03778]
[1777493385756,56.88,75580.18,0.1,0.00021,0.0,0.03768]
[1777493390791,56.88,75579.32,0.1,0.00021,0.0,0.03764]
[1777493395825,56.88,75581.3,0.1,0.00021,0.0,0.03773]
[1777493400861,56.88,75573.79,0.1,0.0002,0.0,0.03737]
[1777493406604,56.88,75588.29,0.1,0.00021,0.0,0.03808]
[1777493409929,56.88,75605.54,0.1,0.00021,0.0,0.03894]
[1777493414967,56.88,75606.95,0.1,0.00021,0.0,0.03901]
[1777493420000,56.88,75602.31,0.1,0.00021,0.0,0.03878]
[1777493425033,56.88,75602.7,0.1,0.00021,0.0,0.0388]
[1777493428058,56.88,75625.89,0.1,0.00022,0.0,0.03998]
[1777493430069,56.88,75642.7,0.1,0.00022,0.0,0.04085]
[1777493435105,56.88,75652.29,0.1,0.00023,0.0,0.04123]
[1777493440140,56.88,75642.95,0.1,0.00022,0.0,0.04074]
[1777493445878,56.88,75634.8,0.1,0.00022,0.0,0.04031]
[1777493451219,56.88,75630.65,0.1,0.00022,0.0,0.0401]
[1777493456253,56.88,75628.68,0.1,0.00022,0.0,0.04]
[1777493459274,56.88,75593.81,0.1,0.00021,0.0,0.03823]
[1777493460281,56.88,75577.47,0.1,0.0002,0.0,0.03743]
[1777493461653,56.88,75577.47,0.1,0.0002,0.0,0.03743]
[1777493461678,56.88,75541.4,0.1,0.00019,0.0,0.03571]
[1777493462646,56.88,75541.4,0.1,0.00019,0.0,0.03571]
[1777493462717,56.88,75505.32,0.1,0.00019,0.0,0.03407]
[1777493468343,56.88,75507.39,0.1,0.00019,0.0,0.03416]
[1777493473394,56.88,75500.4,0.1,0.00018,0.0,0.03385]
[1777493476408,56.88,75518.58,0.1,0.00019,0.0,0.03466]
[1777493481444,56.88,75510.19,0.1,0.00019,0.0,0.03429]
[1777493486480,56.88,75505.09,0.1,0.00019,0.0,0.03406]
[1777493491517,56.88,75504.27,0.1,0.00018,0.0,0.03391]
[1777493495545,56.88,75520.71,0.1,0.00019,0.0,0.03465]
[1777493500580,56.88,75524.38,0.1,0.00019,0.0,0.03482]
[1777493505615,56.88,75531.38,0.1,0.00019,0.0,0.03514]
[1777493510651,56.88,75528.88,0.1,0.00019,0.0,0.03502]
[1777493515685,56.88,75529.36,0.1,0.00019,0.0,0.03504]
[1777493520720,56.88,75534.49,0.1,0.00019,0.0,0.03528]
[1777493525755,56.88,75537.65,0.1,0.00019,0.0,0.03542]
[1777493530791,56.88,75534.91,0.1,0.00019,0.0,0.0353]
[1777493535824,56.88,75537.7,0.1,0.00019,0.0,0.03543]
[1777493537839,56.88,75522.73,0.1,0.00019,0.0,0.03474]
[1777493542875,56.88,75535.06,0.1,0.00019,0.0,0.03531]
[1777493544889,56.88,75551.87,0.1,0.0002,0.0,0.03609]
[1777493549924,56.88,75552.56,0.1,0.0002,0.0,0.03612]
[1777493554959,56.88,75553.12,0.1,0.0002,0.0,0.03603]
[1777493559994,56.88,75551.26,0.1,0.0002,0.0,0.03594]
[1777493565035,56.88,75543.03,0.1,0.00019,0.0,0.03556]
[1777493570072,56.88,75542.21,0.1,0.00019,0.0,0.03552]
[1777493575105,56.88,75553.06,0.1,0.0002,0.0,0.03603]
[1777493580140,56.88,75552.21,0.1,0.0002,0.0,0.03599]
[1777493585177,56.88,75544.36,0.1,0.00019,0.0,0.03562]
[1777493590211,56.88,75529.57,0.1,0.00019,0.0,0.03494]
[1777493595248,56.88,75543.46,0.1,0.00019,0.0,0.03558]
[1777493600283,56.88,75541.42,0.1,0.00019,0.0,0.03549]
[1777493605318,56.88,75538.2,0.1,0.00019,0.0,0.03534]
[1777493610353,56.88,75538.71,0.1,0.00019,0.0,0.03536]
[1777493615388,56.88,75534.49,0.1,0.00019,0.0,0.03505]
[1777493620424,56.88,75541.82,0.1,0.00019,0.0,0.03539]
[1777493625489,56.88,75529.71,0.1,0.00019,0.0,0.03484]
[1777493627480,56.88,75509.3,0.1,0.00018,0.0,0.03392]
[1777493628495,56.88,75493.19,0.1,0.00018,0.0,0.03321]
[1777493633529,56.88,75500.06,0.1,0.00018,0.0,0.03351]
[1777493638555,56.88,75497.15,0.1,0.00018,0.0,0.03338]
[1777493643590,56.88,75490.29,0.1,0.00018,0.0,0.03308]
[1777493648626,56.88,75485.52,0.1,0.00018,0.0,0.03287]
[1777493653660,56.88,75475.09,0.1,0.00018,0.0,0.03243]
[1777493658699,56.88,75473.72,0.1,0.00018,0.0,0.03237]
[1777493660713,56.88,75455.39,0.1,0.00017,0.0,0.0316]
[1777493665747,56.88,75443.47,0.1,0.00017,0.0,0.0311]
[1777493670784,56.88,75456.48,0.1,0.00017,0.0,0.03164]
[1777493675819,56.88,75451.66,0.1,0.00017,0.0,0.03134]
[1777493680853,56.88,75459.61,0.1,0.00017,0.0,0.03167]
[1777493685893,56.88,75458.56,0.1,0.00017,0.0,0.03163]
[1777493690927,56.88,75462.75,0.1,0.00017,0.0,0.0318]
[1777493695964,56.88,75462.58,0.1,0.00017,0.0,0.03179]
[1777493700999,56.88,75470.24,0.1,0.00017,0.0,0.03212]
[1777493706035,56.88,75475.34,0.1,0.00018,0.0,0.03233]
[1777493711071,56.88,75475.01,0.1,0.00018,0.0,0.03232]
[1777493715097,56.88,75492.63,0.1,0.00018,0.0,0.03308]
[1777493720134,56.88,75505.05,0.1,0.00018,0.0,0.03362]
[1777493725167,56.88,75511.51,0.1,0.00018,0.0,0.03391]
[1777493730204,56.88,75513.86,0.1,0.00019,0.0,0.03401]
[1777493735239,56.88,75522.83,0.1,0.00019,0.0,0.0343]
[1777493740274,56.88,75537.23,0.1,0.00019,0.0,0.03495]
[1777493745309,56.88,75532.66,0.1,0.00019,0.0,0.03475]
[1777493750343,56.88,75530.01,0.1,0.00019,0.0,0.03463]
[1777493755379,56.88,75526.96,0.1,0.00019,0.0,0.03449]
[1777493758400,56.88,75508.62,0.1,0.00018,0.0,0.03367]
[1777493763435,56.88,75499.53,0.1,0.00018,0.0,0.03327]
[1777493768469,56.88,75495.03,0.1,0.00018,0.0,0.03307]
[1777493773505,56.88,75497.22,0.1,0.00018,0.0,0.03317]
[1777493778542,56.88,75500.22,0.1,0.00018,0.0,0.0333]
[1777493783578,56.88,75505.72,0.1,0.00018,0.0,0.03354]
[1777493788611,56.88,75513.91,0.1,0.00018,0.0,0.0339]
[1777493793646,56.88,75508.38,0.1,0.00018,0.0,0.03355]
[1777493798681,56.88,75502.87,0.1,0.00018,0.0,0.03331]
[1777493803717,56.88,75498.56,0.1,0.00018,0.0,0.03312]
[1777493808752,56.88,75505.85,0.1,0.00018,0.0,0.03344]
[1777493813791,56.88,75506.05,0.1,0.00018,0.0,0.03345]
[1777493818821,56.88,75507.51,0.1,0.00018,0.0,0.03351]
[1777493823857,56.88,75523.59,0.1,0.00019,0.0,0.03423]
[1777493828892,56.88,75526.83,0.1,0.00019,0.0,0.03437]
[1777493833927,56.88,75538.7,0.1,0.00019,0.0,0.03491]
[1777493838963,56.88,75536.51,0.1,0.00019,0.0,0.03481]
[1777493844014,56.88,75518.64,0.1,0.00019,0.0,0.034]
[1777493849038,56.88,75515.64,0.1,0.00018,0.0,0.03387]
[1777493851054,56.88,75504.2,0.1,0.00018,0.0,0.03326]
[1777493857095,56.88,75492.77,0.1,0.00018,0.0,0.03276]
[1777493862130,56.88,75484.3,0.1,0.00018,0.0,0.0324]
[1777493867164,56.88,75493.17,0.1,0.00018,0.0,0.03278]
[1777493872200,56.88,75491.81,0.1,0.00018,0.0,0.03272]
[1777493877235,56.88,75490.94,0.1,0.00018,0.0,0.03268]
[1777493882275,56.88,75487.46,0.1,0.00018,0.0,0.03253]
[1777493887308,56.88,75484.55,0.1,0.00018,0.0,0.03241]
[1777493889322,56.88,75503.09,0.1,0.00018,0.0,0.03321]
[1777493894358,56.88,75505.29,0.1,0.00018,0.0,0.03331]
[1777493899392,56.88,75503.25,0.1,0.00018,0.0,0.03322]
[1777493904431,56.88,75504.91,0.1,0.00018,0.0,0.03329]
[1777493906441,56.88,75519.39,0.1,0.00018,0.0,0.03393]
[1777493911476,56.88,75520.67,0.1,0.00018,0.0,0.03388]
[1777493916511,56.88,75526.85,0.1,0.00019,0.0,0.03415]
[1777493921546,56.88,75532.34,0.1,0.00019,0.0,0.0344]
[1777493926582,56.88,75532.03,0.1,0.00019,0.0,0.03438]
[1777493931617,56.88,75532.64,0.1,0.00019,0.0,0.03441]
[1777493936651,56.88,75541.57,0.1,0.00019,0.0,0.03482]
[1777493941687,56.88,75541.72,0.1,0.00019,0.0,0.03482]
[1777493946723,56.88,75544.43,0.1,0.00019,0.0,0.03495]
[1777493951757,56.88,75556.53,0.1,0.00019,0.0,0.0355]
[1777493956796,56.88,75568.39,0.1,0.0002,0.0,0.03606]
[1777493961827,56.88,75559.59,0.1,0.00019,0.0,0.03565]
[1777493966862,56.88,75559.75,0.1,0.00019,0.0,0.03565]
[1777493971896,56.88,75566.56,0.1,0.0002,0.0,0.03586]
[1777493976931,56.88,75575.17,0.1,0.0002,0.0,0.03626]
[1777493981969,56.88,75575.26,0.1,0.0002,0.0,0.03627]
[1777493987002,56.88,75573.91,0.1,0.0002,0.0,0.0362]
[1777493992041,56.88,75586.08,0.1,0.0002,0.0,0.03678]
[1777493997076,56.88,75595.89,0.1,0.0002,0.0,0.03726]
[1777494002109,56.88,75597.2,0.1,0.0002,0.0,0.03732]
[1777494007144,56.88,75591.72,0.1,0.0002,0.0,0.03705]
[1777494012179,56.88,75593.86,0.1,0.0002,0.0,0.03716]
[1777494017214,56.88,75588.96,0.1,0.0002,0.0,0.03692]
[1777494022249,56.88,75584.08,0.1,0.0002,0.0,0.03669]
[1777494027284,56.88,75585.35,0.1,0.0002,0.0,0.03675]
[1777494032318,56.88,75584.84,0.1,0.0002,0.0,0.03661]
[1777494037354,56.88,75588.89,0.1,0.0002,0.0,0.0368]
[1777494043398,56.88,75588.22,0.1,0.0002,0.0,0.03677]
[1777494048431,56.88,75588.48,0.1,0.0002,0.0,0.03678]
[1777494053466,56.88,75583.35,0.1,0.0002,0.0,0.03654]
[1777494058501,56.88,75580.29,0.1,0.0002,0.0,0.03639]
[1777494063536,56.88,75592.59,0.1,0.0002,0.0,0.03698]
[1777494068575,56.88,75604.62,0.1,0.00021,0.0,0.03756]
[1777494073609,56.88,75607.82,0.1,0.00021,0.0,0.03772]
[1777494078651,56.88,75598.06,0.1,0.0002,0.0,0.03724]
[1777494085442,56.88,75592.56,0.1,0.0002,0.0,0.03698]
[1777494090728,56.88,75593.63,0.1,0.0002,0.0,0.03703]
[1777494095512,56.88,75610.87,0.1,0.00021,0.0,0.03775]
[1777494100802,56.88,75608.3,0.1,0.00021,0.0,0.03762]
[1777494105836,56.88,75607.47,0.1,0.00021,0.0,0.03758]
[1777494108859,56.88,75592.79,0.1,0.0002,0.0,0.03687]
[1777494113894,56.88,75588.76,0.1,0.0002,0.0,0.03668]
[1777494118929,56.88,75585.68,0.1,0.0002,0.0,0.03653]
[1777494123964,56.88,75591.8,0.1,0.0002,0.0,0.03682]
[1777494128999,56.88,75600.94,0.1,0.0002,0.0,0.03726]
[1777494134034,56.88,75596.4,0.1,0.0002,0.0,0.03704]
[1777494139069,56.88,75595.9,0.1,0.0002,0.0,0.03702]
[1777494141083,56.88,75578.98,0.1,0.0002,0.0,0.03621]
[1777494146117,56.88,75574.33,0.1,0.0002,0.0,0.03599]
[1777494151156,56.88,75563.8,0.1,0.00019,0.0,0.03539]
[1777494156190,56.88,75560.52,0.1,0.00019,0.0,0.03524]
[1777494161225,56.88,75559.85,0.1,0.00019,0.0,0.0352]
[1777494166260,56.88,75560.82,0.1,0.00019,0.0,0.03525]
[1777494171295,56.88,75571.41,0.1,0.0002,0.0,0.03574]
[1777494176330,56.88,75575.21,0.1,0.0002,0.0,0.03592]
[1777494181374,56.88,75574.18,0.1,0.0002,0.0,0.03587]
[1777494186402,56.88,75580.51,0.1,0.0002,0.0,0.03617]
[1777494191435,56.88,75570.85,0.1,0.0002,0.0,0.03571]
[1777494196470,56.88,75568.15,0.1,0.00019,0.0,0.03559]
[1777494201505,56.88,75568.77,0.1,0.00019,0.0,0.03562]
[1777494206540,56.88,75569.87,0.1,0.0002,0.0,0.03567]
[1777494211577,56.88,75570.19,0.1,0.00019,0.0,0.03557]
[1777494216613,56.88,75577.69,0.1,0.0002,0.0,0.03592]
[1777494221646,56.88,75579.35,0.1,0.0002,0.0,0.036]
[1777494226681,56.88,75583.24,0.1,0.0002,0.0,0.03618]
[1777494231716,56.88,75582.58,0.1,0.0002,0.0,0.03615]
[1777494236751,56.88,75573.27,0.1,0.0002,0.0,0.03571]
[1777494241787,56.88,75577.67,0.1,0.0002,0.0,0.03592]
[1777494246821,56.88,75570.56,0.1,0.00019,0.0,0.03559]
[1777494251856,56.88,75570.53,0.1,0.00019,0.0,0.03559]
[1777494256891,56.88,75570.46,0.1,0.00019,0.0,0.03558]
[1777494261926,56.88,75586.35,0.1,0.0002,0.0,0.03633]
[1777494266961,56.88,75585.14,0.1,0.0002,0.0,0.03627]
[1777494271997,56.88,75568.54,0.1,0.00019,0.0,0.03538]
[1777494277031,56.88,75566.53,0.1,0.00019,0.0,0.03529]
[1777494282066,56.88,75568.26,0.1,0.00019,0.0,0.03537]
[1777494287101,56.88,75568.76,0.1,0.00019,0.0,0.03539]
[1777494292136,56.88,75568.69,0.1,0.00019,0.0,0.03539]
[1777494297171,56.88,75563.35,0.1,0.00019,0.0,0.03514]
[1777494302206,56.88,75563.06,0.1,0.00019,0.0,0.03513]
[1777494307240,56.88,75573.73,0.1,0.00019,0.0,0.03562]
[1777494312276,56.88,75584.94,0.1,0.0002,0.0,0.03615]
[1777494317311,56.88,75585.27,0.1,0.0002,0.0,0.03616]
[1777494322346,56.88,75584.82,0.1,0.0002,0.0,0.03614]
[1777494327388,56.88,75578.49,0.1,0.0002,0.0,0.03584]
[1777494331409,56.88,75567.47,0.1,0.00019,0.0,0.03522]
[1777494336446,56.88,75565.67,0.1,0.00019,0.0,0.03513]
[1777494337454,56.88,75580.23,0.1,0.0002,0.0,0.03581]
[1777494342488,56.88,75579.96,0.1,0.0002,0.0,0.0358]
[1777494347524,56.88,75580.89,0.1,0.0002,0.0,0.03584]
[1777494352559,56.88,75579.7,0.1,0.0002,0.0,0.03578]
[1777494357594,56.88,75580.46,0.1,0.0002,0.0,0.03582]
[1777494362630,56.88,75576.2,0.1,0.00019,0.0,0.03562]
[1777494367666,56.88,75577.98,0.1,0.0002,0.0,0.0357]
[1777494372700,56.88,75583.69,0.1,0.0002,0.0,0.03597]
[1777494377735,56.88,75587.3,0.1,0.0002,0.0,0.03614]
[1777494382770,56.88,75586.63,0.1,0.0002,0.0,0.03611]
[1777494387805,56.88,75587.48,0.1,0.0002,0.0,0.03615]
[1777494392839,56.88,75596.18,0.1,0.0002,0.0,0.03645]
[1777494397877,56.88,75597.05,0.1,0.0002,0.0,0.03649]
[1777494402910,56.88,75583.75,0.1,0.0002,0.0,0.03586]
[1777494407956,56.88,75583.26,0.1,0.0002,0.0,0.03584]
[1777494412980,56.88,75585.18,0.1,0.0002,0.0,0.03593]
[1777494418015,56.88,75579.65,0.1,0.0002,0.0,0.03567]
[1777494423049,56.88,75579.08,0.1,0.0002,0.0,0.03564]
[1777494428085,56.88,75577.5,0.1,0.00019,0.0,0.03557]
[1777494433120,56.88,75574.49,0.1,0.00019,0.0,0.03543]
[1777494438155,56.88,75572.05,0.1,0.00019,0.0,0.03531]
[1777494443190,56.88,75572.08,0.1,0.00019,0.0,0.03532]
[1777494449232,56.88,75571.34,0.1,0.00019,0.0,0.03528]
[1777494454267,56.88,75571.15,0.1,0.00019,0.0,0.03516]
[1777494459302,56.88,75571.34,0.1,0.00019,0.0,0.03517]
[1777494464338,56.88,75578.79,0.1,0.00019,0.0,0.03551]
[1777494467357,56.88,75594.16,0.1,0.0002,0.0,0.03623]
[1777494470379,56.88,75596.12,0.1,0.0002,0.0,0.03633]
[1777494472392,56.88,75597.53,0.1,0.0002,0.0,0.03639]
[1777494477430,56.88,75600.25,0.1,0.0002,0.0,0.03652]
[1777494482463,56.88,75600.91,0.1,0.0002,0.0,0.03655]
[1777494487506,56.88,75605.69,0.1,0.0002,0.0,0.03678]
[1777494492533,56.88,75618.5,0.1,0.00021,0.0,0.0374]
[1777494495555,56.88,75633.69,0.1,0.00021,0.0,0.03815]
[1777494500590,56.88,75637.78,0.1,0.00021,0.0,0.03835]
[1777494505625,56.88,75632.32,0.1,0.00021,0.0,0.03808]
[1777494506634,56.88,75608.87,0.1,0.0002,0.0,0.03694]
[1777494511709,56.88,75599.82,0.1,0.0002,0.0,0.03639]
[1777494516746,56.88,75603.12,0.1,0.0002,0.0,0.03654]
[1777494521780,56.88,75600.85,0.1,0.0002,0.0,0.03644]
[1777494526816,56.88,75601.78,0.1,0.0002,0.0,0.03648]
[1777494531854,56.88,75603.9,0.1,0.0002,0.0,0.03658]
[1777494536889,56.88,75605.98,0.1,0.0002,0.0,0.03668]
[1777494541925,56.88,75608.24,0.1,0.0002,0.0,0.03679]
[1777494546961,56.88,75607.05,0.1,0.0002,0.0,0.03673]
[1777494551993,56.88,75607.72,0.1,0.0002,0.0,0.03676]
[1777494557028,56.88,75608.8,0.1,0.0002,0.0,0.03682]
[1777494562064,56.88,75609.19,0.1,0.0002,0.0,0.03683]
[1777494567100,56.88,75607.97,0.1,0.0002,0.0,0.03678]
[1777494572133,56.88,75613.47,0.1,0.0002,0.0,0.03692]
[1777494577169,56.88,75625.27,0.1,0.00021,0.0,0.03749]
[1777494582203,56.88,75625.96,0.1,0.00021,0.0,0.03753]
[1777494587239,56.88,75624.6,0.1,0.00021,0.0,0.03746]
[1777494592275,56.88,75621.64,0.1,0.0002,0.0,0.03732]
[1777494597309,56.88,75622.72,0.1,0.00021,0.0,0.03737]
[1777494602344,56.88,75621.86,0.1,0.0002,0.0,0.03733]
[1777494607379,56.88,75619.58,0.1,0.0002,0.0,0.03722]
[1777494612415,56.88,75623.32,0.1,0.00021,0.0,0.0374]
[1777494617449,56.88,75625.9,0.1,0.00021,0.0,0.03753]
[1777494622485,56.88,75628.04,0.1,0.00021,0.0,0.03763]
[1777494627519,56.88,75634.39,0.1,0.00021,0.0,0.03794]
[1777494632554,56.88,75636.53,0.1,0.00021,0.0,0.03793]
[1777494637589,56.88,75627.35,0.1,0.00021,0.0,0.03748]
[1777494642624,56.88,75633.07,0.1,0.00021,0.0,0.03776]
[1777494647659,56.88,75636.6,0.1,0.00021,0.0,0.03793]
[1777494652697,56.88,75637.56,0.1,0.00021,0.0,0.03798]
[1777494657732,56.88,75632.51,0.1,0.00021,0.0,0.03773]
[1777494662775,56.88,75628.32,0.1,0.00021,0.0,0.03752]
[1777494663774,56.88,75665.3,0.1,0.00022,0.0,0.03937]
[1777494668809,56.88,75665.06,0.1,0.00022,0.0,0.03936]
[1777494673845,56.88,75655.15,0.1,0.00021,0.0,0.03886]
[1777494678882,56.88,75651.58,0.1,0.00021,0.0,0.03868]
[1777494683916,56.88,75639.51,0.1,0.00021,0.0,0.03807]
[1777494688956,56.88,75641.24,0.1,0.00021,0.0,0.03816]
[1777494693991,56.88,75639.31,0.1,0.00021,0.0,0.03794]
[1777494699026,56.88,75640.7,0.1,0.00021,0.0,0.03801]
[1777494701040,56.88,75626.59,0.1,0.00021,0.0,0.03732]
[1777494706076,56.88,75618.86,0.1,0.0002,0.0,0.03695]
[1777494711110,56.88,75609.96,0.1,0.0002,0.0,0.03652]
[1777494716145,56.88,75609.53,0.1,0.0002,0.0,0.0365]
[1777494721180,56.88,75608.17,0.1,0.0002,0.0,0.03643]
[1777494725208,56.88,75589.14,0.1,0.00019,0.0,0.03554]
[1777494730244,56.88,75587.89,0.1,0.00019,0.0,0.03548]
[1777494732258,56.88,75572.26,0.1,0.00019,0.0,0.03476]
[1777494735279,56.88,75551.83,0.1,0.00018,0.0,0.03384]
[1777494739309,56.88,75536.68,0.1,0.00018,0.0,0.03317]
[1777494744342,56.88,75530.81,0.1,0.00018,0.0,0.03291]
[1777494749379,56.88,75537.28,0.1,0.00018,0.0,0.0332]
[1777494754412,56.88,75543.82,0.1,0.00018,0.0,0.03337]
[1777494759448,56.88,75545.25,0.1,0.00018,0.0,0.03344]
[1777494764482,56.88,75545.38,0.1,0.00018,0.0,0.03344]
[1777494769520,56.88,75558.69,0.1,0.00019,0.0,0.03403]
[1777494774555,56.88,75571.15,0.1,0.00019,0.0,0.0346]
[1777494779595,56.88,75572.34,0.1,0.00019,0.0,0.03465]
[1777494784629,56.88,75586.66,0.1,0.00019,0.0,0.03531]
[1777494789662,56.88,75586.81,0.1,0.00019,0.0,0.03531]
[1777494794697,56.88,75603.62,0.1,0.0002,0.0,0.0361]
[1777494799732,56.88,75603.69,0.1,0.0002,0.0,0.0361]
[1777494804767,56.88,75611.69,0.1,0.0002,0.0,0.03648]
[1777494809802,56.88,75616.32,0.1,0.0002,0.0,0.03671]
[1777494814839,56.88,75617.6,0.1,0.0002,0.0,0.03665]
[1777494819872,56.88,75629.48,0.1,0.0002,0.0,0.03722]
[1777494824907,56.88,75628.48,0.1,0.0002,0.0,0.03717]
[1777494829942,56.88,75627.44,0.1,0.0002,0.0,0.03712]
[1777494834978,56.88,75618.92,0.1,0.0002,0.0,0.03671]
[1777494840020,56.88,75618.8,0.1,0.0002,0.0,0.03671]
[1777494845048,56.88,75620.06,0.1,0.0002,0.0,0.03677]
[1777494850084,56.88,75620.99,0.1,0.0002,0.0,0.03681]
[1777494855118,56.88,75615.18,0.1,0.0002,0.0,0.03653]
[1777494860153,56.88,75611.31,0.1,0.0002,0.0,0.03635]
[1777494865190,56.88,75611.38,0.1,0.0002,0.0,0.03635]
[1777494870224,56.88,75610.13,0.1,0.0002,0.0,0.03629]
[1777494875260,56.88,75610.63,0.1,0.0002,0.0,0.0362]
[1777494880293,56.88,75617.86,0.1,0.0002,0.0,0.03654]
[1777494885327,56.88,75621.69,0.1,0.0002,0.0,0.03673]
[1777494890363,56.88,75624.88,0.1,0.0002,0.0,0.03688]
[1777494895398,56.88,75628.3,0.1,0.0002,0.0,0.03705]
[1777494900434,56.88,75628.38,0.1,0.0002,0.0,0.03705]
[1777494905469,56.88,75622.99,0.1,0.0002,0.0,0.03679]
[1777494908490,56.88,75607.13,0.1,0.0002,0.0,0.03603]
[1777494913522,56.88,75596.7,0.1,0.00019,0.0,0.03555]
[1777494918560,56.88,75602.44,0.1,0.0002,0.0,0.03581]
[1777494924602,56.88,75589.5,0.1,0.00019,0.0,0.03521]
[1777494929637,56.88,75599.48,0.1,0.0002,0.0,0.03568]
[1777494934673,56.88,75602.05,0.1,0.0002,0.0,0.03568]
[1777494939706,56.88,75602.43,0.1,0.0002,0.0,0.0357]
[1777494944743,56.88,75600.49,0.1,0.0002,0.0,0.03561]
[1777494949778,56.88,75602.98,0.1,0.0002,0.0,0.03572]
[1777494954813,56.88,75605.4,0.1,0.0002,0.0,0.03584]
[1777494959848,56.88,75616.57,0.1,0.0002,0.0,0.03636]
[1777494964883,56.88,75607.18,0.1,0.0002,0.0,0.03592]
[1777494969986,56.88,75608.1,0.1,0.0002,0.0,0.03596]
[1777494975020,56.88,75600.88,0.1,0.0002,0.0,0.03563]
[1777494980055,56.88,75603.77,0.1,0.0002,0.0,0.03576]
[1777494985092,56.88,75606.71,0.1,0.0002,0.0,0.0359]
[1777494990126,56.88,75609.05,0.1,0.0002,0.0,0.03601]
[1777494993994,56.88,75608.97,0.1,0.0002,0.0,0.03589]
[1777494994164,56.88,75632.78,0.1,0.0002,0.0,0.03702]
[1777494994954,56.88,75632.78,0.1,0.0002,0.0,0.03702]
[1777494995184,56.88,75669.88,0.1,0.00021,0.0,0.03886]
[1777494996173,56.88,75686.92,0.1,0.00022,0.0,0.03973]
[1777495000200,56.88,75712.43,0.1,0.00023,0.0,0.04106]
[1777495001207,56.88,75730.03,0.1,0.00023,0.0,0.04201]
[1777495006242,56.88,75740.28,0.1,0.00024,0.0,0.04257]
[1777495011289,56.88,75721.38,0.1,0.00023,0.0,0.04154]
[1777495014308,56.88,75706.63,0.1,0.00023,0.0,0.04076]
[1777495019343,56.88,75707.45,0.1,0.00023,0.0,0.0408]
[1777495024379,56.88,75706.74,0.1,0.00023,0.0,0.04076]
[1777495029413,56.88,75710.92,0.1,0.00023,0.0,0.04098]
[1777495033447,56.88,75730.96,0.1,0.00023,0.0,0.04206]
[1777495034455,56.88,75749.23,0.1,0.00024,0.0,0.04306]
[1777495036471,56.88,75787.66,0.1,0.00025,0.0,0.04525]
[1777495038483,56.88,75770.14,0.1,0.00025,0.0,0.04424]
[1777495040500,56.88,75742.97,0.1,0.00024,0.0,0.04272]
[1777495045535,56.88,75738.79,0.1,0.00024,0.0,0.04249]
[1777495050571,56.88,75736.79,0.1,0.00023,0.0,0.04238]
[1777495052586,56.88,75724.09,0.1,0.00023,0.0,0.04156]
[1777495057621,56.88,75718.87,0.1,0.00023,0.0,0.04128]
[1777495062662,56.88,75713.33,0.1,0.00023,0.0,0.04098]
[1777495064670,56.88,75733.92,0.1,0.00023,0.0,0.04209]
[1777495067691,56.88,75751.92,0.1,0.00024,0.0,0.04308]
[1777495072725,56.88,75755.1,0.1,0.00024,0.0,0.04325]
[1777495077761,56.88,75747.15,0.1,0.00024,0.0,0.04281]
[1777495082796,56.88,75739.56,0.1,0.00023,0.0,0.0424]
[1777495087831,56.88,75745.14,0.1,0.00024,0.0,0.0427]
[1777495092866,56.88,75736.96,0.1,0.00023,0.0,0.04225]
[1777495097901,56.88,75725.64,0.1,0.00023,0.0,0.04164]
[1777495102936,56.88,75724.1,0.1,0.00023,0.0,0.04156]
[1777495107971,56.88,75715.51,0.1,0.00023,0.0,0.0411]
[1777495113006,56.88,75717.56,0.1,0.00023,0.0,0.04108]
[1777495118042,56.88,75717.44,0.1,0.00023,0.0,0.04107]
[1777495119671,56.88,75717.44,0.1,0.00023,0.0,0.04107]
[1777495121077,56.88,75718.03,0.1,0.00023,0.0,0.0411]
[1777495127103,56.88,75718.85,0.1,0.00023,0.0,0.04115]
[1777495132139,56.88,75713.57,0.1,0.00023,0.0,0.04087]
[1777495137174,56.88,75712.58,0.1,0.00023,0.0,0.04081]
[1777495142208,56.88,75711.39,0.1,0.00023,0.0,0.04075]
[1777495147253,56.88,75706.83,0.1,0.00022,0.0,0.04051]
[1777495149262,56.88,75690.12,0.1,0.00022,0.0,0.03964]
[1777495154297,56.88,75689.87,0.1,0.00022,0.0,0.03963]
[1777495159328,56.88,75692.17,0.1,0.00022,0.0,0.03975]
[1777495164362,56.88,75691.94,0.1,0.00022,0.0,0.03974]
[1777495169397,56.88,75694.54,0.1,0.00022,0.0,0.03987]
[1777495174434,56.88,75694.73,0.1,0.00022,0.0,0.03975]
[1777495179471,56.88,75693.98,0.1,0.00022,0.0,0.03971]
[1777495184503,56.88,75693.57,0.1,0.00022,0.0,0.03969]
[1777495189539,56.88,75695.35,0.1,0.00022,0.0,0.03979]
[1777495194574,56.88,75694.52,0.1,0.00022,0.0,0.03974]
[1777495199608,56.88,75700.89,0.1,0.00022,0.0,0.04007]
[1777495204643,56.88,75701.52,0.1,0.00022,0.0,0.04011]
[1777495209678,56.88,75689.31,0.1,0.00022,0.0,0.03947]
[1777495214716,56.88,75690.97,0.1,0.00022,0.0,0.03956]
[1777495218755,56.88,75670.94,0.1,0.00021,0.0,0.03854]
[1777495223784,56.88,75673.09,0.1,0.00021,0.0,0.03865]
[1777495228818,56.88,75684.93,0.1,0.00022,0.0,0.03925]
[1777495233853,56.88,75686.5,0.1,0.00022,0.0,0.03921]
[1777495239895,56.88,75691.59,0.1,0.00022,0.0,0.03947]
[1777495244930,56.88,75691.49,0.1,0.00022,0.0,0.03946]
[1777495250655,56.88,75690.99,0.1,0.00022,0.0,0.03943]
[1777495256013,56.88,75691.51,0.1,0.00022,0.0,0.03946]
[1777495261042,56.88,75688.8,0.1,0.00022,0.0,0.03932]
[1777495266089,56.88,75679.98,0.1,0.00021,0.0,0.03887]
[1777495271125,56.88,75682.89,0.1,0.00022,0.0,0.03902]
[1777495276161,56.88,75683.57,0.1,0.00022,0.0,0.03906]
[1777495281195,56.88,75682.41,0.1,0.00022,0.0,0.039]
[1777495286230,56.88,75682.19,0.1,0.00022,0.0,0.03899]
[1777495291264,56.88,75680.28,0.1,0.00021,0.0,0.03877]
[1777495296300,56.88,75680.58,0.1,0.00021,0.0,0.03878]
[1777495301336,56.88,75680.51,0.1,0.00021,0.0,0.03878]
[1777495306370,56.88,75676.97,0.1,0.00021,0.0,0.0386]
[1777495311404,56.88,75663.68,0.1,0.00021,0.0,0.03794]
[1777495316440,56.88,75677.86,0.1,0.00021,0.0,0.03864]
[1777495321477,56.88,75680.2,0.1,0.00021,0.0,0.03876]
[1777495326511,56.88,75682.37,0.1,0.00021,0.0,0.03887]
[1777495331545,56.88,75682.47,0.1,0.00021,0.0,0.03888]
[1777495336582,56.88,75682.1,0.1,0.00021,0.0,0.03886]
[1777495341616,56.88,75682.15,0.1,0.00021,0.0,0.03886]
[1777495346651,56.88,75692.26,0.1,0.00022,0.0,0.03937]
[1777495351686,56.88,75691.99,0.1,0.00022,0.0,0.03924]
[1777495356721,56.88,75692.76,0.1,0.00022,0.0,0.03927]
[1777495361756,56.88,75693.25,0.1,0.00022,0.0,0.0393]
[1777495366791,56.88,75692.93,0.1,0.00022,0.0,0.03928]
[1777495371826,56.88,75693.84,0.1,0.00022,0.0,0.03933]
[1777495376861,56.88,75691.77,0.1,0.00022,0.0,0.03922]
[1777495381898,56.88,75686.7,0.1,0.00022,0.0,0.03897]
[1777495386940,56.88,75685.39,0.1,0.00021,0.0,0.0389]
[1777495388952,56.88,75671.3,0.1,0.00021,0.0,0.03819]
[1777495393989,56.88,75676.89,0.1,0.00021,0.0,0.03847]
[1777495399024,56.88,75689.55,0.1,0.00022,0.0,0.03911]
[1777495401041,56.88,75705.06,0.1,0.00022,0.0,0.03991]
[1777495406075,56.88,75709.2,0.1,0.00022,0.0,0.04012]
[1777495410105,56.88,75723.36,0.1,0.00023,0.0,0.04087]
[1777495415138,56.88,75716.75,0.1,0.00022,0.0,0.04039]
[1777495420173,56.88,75714.66,0.1,0.00022,0.0,0.04028]
[1777495425215,56.88,75718.26,0.1,0.00022,0.0,0.04047]
[1777495430242,56.88,75718.02,0.1,0.00022,0.0,0.04046]
[1777495435279,56.88,75725.33,0.1,0.00023,0.0,0.04084]
[1777495440314,56.88,75725.78,0.1,0.00023,0.0,0.04087]
[1777495447030,56.88,75732.81,0.1,0.00023,0.0,0.04124]
[1777495452402,56.88,75730.24,0.1,0.00023,0.0,0.0411]
[1777495457431,56.88,75737.02,0.1,0.00023,0.0,0.04146]
[1777495462467,56.88,75740.0,0.1,0.00023,0.0,0.04163]
[1777495467502,56.88,75732.98,0.1,0.00023,0.0,0.04125]
[1777495472537,56.88,75732.93,0.1,0.00023,0.0,0.04112]
[1777495477572,56.88,75732.45,0.1,0.00023,0.0,0.04109]
[1777495482608,56.88,75727.65,0.1,0.00023,0.0,0.04083]
[1777495487647,56.88,75726.92,0.1,0.00023,0.0,0.0408]
[1777495492677,56.88,75723.11,0.1,0.00022,0.0,0.04059]
[1777495497716,56.88,75721.89,0.1,0.00022,0.0,0.04053]
[1777495502748,56.88,75719.63,0.1,0.00022,0.0,0.04041]
[1777495507785,56.88,75719.75,0.1,0.00022,0.0,0.04042]
[1777495512820,56.88,75719.75,0.1,0.00022,0.0,0.04042]
[1777495517854,56.88,75720.01,0.1,0.00022,0.0,0.04043]
[1777495522889,56.88,75723.52,0.1,0.00022,0.0,0.04062]
[1777495527930,56.88,75717.4,0.1,0.00022,0.0,0.0403]
[1777495532959,56.88,75718.36,0.1,0.00022,0.0,0.04022]
[1777495541015,56.88,75718.82,0.1,0.00022,0.0,0.04024]
[1777495546050,56.88,75718.64,0.1,0.00022,0.0,0.04023]
[1777495551087,56.88,75720.14,0.1,0.00022,0.0,0.04031]
[1777495556121,56.88,75725.64,0.1,0.00022,0.0,0.0406]
[1777495561156,56.88,75736.98,0.1,0.00023,0.0,0.0412]
[1777495566191,56.88,75740.4,0.1,0.00023,0.0,0.04138]
[1777495571225,56.88,75746.39,0.1,0.00023,0.0,0.04171]
[1777495576262,56.88,75753.29,0.1,0.00023,0.0,0.04208]
[1777495581296,56.88,75754.29,0.1,0.00023,0.0,0.04213]
[1777495586331,56.88,75752.7,0.1,0.00023,0.0,0.04205]
[1777495591368,56.88,75779.47,0.1,0.00024,0.0,0.04339]
[1777495596401,56.88,75769.22,0.1,0.00024,0.0,0.04282]
[1777495601436,56.88,75765.33,0.1,0.00024,0.0,0.04261]
[1777495606471,56.88,75766.26,0.1,0.00024,0.0,0.04266]
[1777495611506,56.88,75766.39,0.1,0.00024,0.0,0.04266]
[1777495616541,56.88,75777.1,0.1,0.00024,0.0,0.04326]
[1777495621576,56.88,75782.19,0.1,0.00024,0.0,0.04354]
[1777495624597,56.88,75796.49,0.1,0.00025,0.0,0.04435]
[1777495629640,56.88,75797.89,0.1,0.00025,0.0,0.04443]
[1777495632659,56.88,75780.7,0.1,0.00024,0.0,0.04346]
[1777495637698,56.88,75780.45,0.1,0.00024,0.0,0.04345]
[1777495642732,56.88,75779.29,0.1,0.00024,0.0,0.04338]
[1777495647767,56.88,75774.75,0.1,0.00024,0.0,0.04313]
[1777495652802,56.88,75775.4,0.1,0.00024,0.0,0.04303]
[1777495657858,56.88,75770.37,0.1,0.00024,0.0,0.04275]
[1777495660864,56.88,75755.88,0.1,0.00023,0.0,0.04196]
[1777495665899,56.88,75749.51,0.1,0.00023,0.0,0.04161]
[1777495670935,56.88,75747.96,0.1,0.00023,0.0,0.04153]
[1777495675969,56.88,75748.79,0.1,0.00023,0.0,0.04157]
[1777495681004,56.88,75748.24,0.1,0.00023,0.0,0.04154]
[1777495686039,56.88,75739.19,0.1,0.00023,0.0,0.04106]
[1777495691076,56.88,75728.0,0.1,0.00022,0.0,0.04047]
[1777495696112,56.88,75725.98,0.1,0.00022,0.0,0.04036]
[1777495701145,56.88,75729.77,0.1,0.00022,0.0,0.04056]
[1777495706180,56.88,75736.67,0.1,0.00023,0.0,0.04092]
[1777495711218,56.88,75736.73,0.1,0.00023,0.0,0.0408]
[1777495716325,56.88,75738.16,0.1,0.00023,0.0,0.04087]
[1777495721360,56.88,75737.39,0.1,0.00023,0.0,0.04083]
[1777495726395,56.88,75735.58,0.1,0.00023,0.0,0.04074]
[1777495731430,56.88,75738.73,0.1,0.00023,0.0,0.0409]
[1777495736465,56.88,75739.52,0.1,0.00023,0.0,0.04094]
[1777495741500,56.88,75739.04,0.1,0.00023,0.0,0.04092]
[1777495746536,56.88,75736.15,0.1,0.00023,0.0,0.04077]
[1777495751571,56.88,75736.74,0.1,0.00023,0.0,0.0408]
[1777495756608,56.88,75736.71,0.1,0.00023,0.0,0.0408]
[1777495761643,56.88,75736.05,0.1,0.00023,0.0,0.04076]
[1777495766675,56.88,75729.61,0.1,0.00022,0.0,0.04042]
[1777495771711,56.88,75728.84,0.1,0.00022,0.0,0.04025]
[1777495776746,56.88,75726.45,0.1,0.00022,0.0,0.04013]
[1777495781781,56.88,75726.57,0.1,0.00022,0.0,0.04013]
[1777495786816,56.88,75727.14,0.1,0.00022,0.0,0.04016]
[1777495791852,56.88,75728.46,0.1,0.00022,0.0,0.04023]
[1777495797893,56.88,75729.51,0.1,0.00022,0.0,0.04029]
[1777495802927,56.88,75740.96,0.1,0.00023,0.0,0.04089]
[1777495807965,56.88,75743.35,0.1,0.00023,0.0,0.04102]
[1777495813013,56.88,75743.44,0.1,0.00023,0.0,0.04102]
[1777495818041,56.88,75751.14,0.1,0.00023,0.0,0.04143]
[1777495823076,56.88,75747.3,0.1,0.00023,0.0,0.04123]
[1777495828111,56.88,75746.22,0.1,0.00023,0.0,0.04117]
[1777495833146,56.88,75746.83,0.1,0.00023,0.0,0.04107]
[1777495838181,56.88,75745.8,0.1,0.00023,0.0,0.04102]
[1777495843217,56.88,75734.73,0.1,0.00022,0.0,0.04043]
[1777495848252,56.88,75732.98,0.1,0.00022,0.0,0.04034]
[1777495853287,56.88,75719.56,0.1,0.00022,0.0,0.03964]
[1777495858325,56.88,75711.31,0.1,0.00022,0.0,0.03922]
[1777495863362,56.88,75710.01,0.1,0.00022,0.0,0.03915]
[1777495868396,56.88,75708.0,0.1,0.00022,0.0,0.03905]
[1777495873429,56.88,75708.21,0.1,0.00022,0.0,0.03906]
[1777495878462,56.88,75708.74,0.1,0.00022,0.0,0.03909]
[1777495882493,56.88,75723.98,0.1,0.00022,0.0,0.03987]
[1777495887526,56.88,75725.63,0.1,0.00022,0.0,0.03996]
[1777495892562,56.88,75720.35,0.1,0.00022,0.0,0.03956]
[1777495897601,56.88,75716.08,0.1,0.00022,0.0,0.03934]
[1777495902632,56.88,75717.75,0.1,0.00022,0.0,0.03942]
[1777495907668,56.88,75729.88,0.1,0.00022,0.0,0.04005]
[1777495912703,56.88,75730.9,0.1,0.00022,0.0,0.0401]
[1777495917739,56.88,75732.3,0.1,0.00022,0.0,0.04018]
[1777495922776,56.88,75731.26,0.1,0.00022,0.0,0.04012]
[1777495927810,56.88,75727.24,0.1,0.00022,0.0,0.03991]
[1777495932845,56.88,75725.73,0.1,0.00022,0.0,0.03983]
[1777495937881,56.88,75725.59,0.1,0.00022,0.0,0.03983]
[1777495943921,56.88,75727.99,0.1,0.00022,0.0,0.03995]
[1777495948958,56.88,75744.57,0.1,0.00023,0.0,0.04082]
[1777495953993,56.88,75749.32,0.1,0.00023,0.0,0.04094]
[1777495959029,56.88,75755.29,0.1,0.00023,0.0,0.04126]
[1777495964064,56.88,75757.32,0.1,0.00023,0.0,0.04137]
[1777495969100,56.88,75758.09,0.1,0.00023,0.0,0.04141]
[1777495974135,56.88,75757.47,0.1,0.00023,0.0,0.04138]
[1777495979170,56.88,75761.21,0.1,0.00023,0.0,0.04158]
[1777495984205,56.88,75758.54,0.1,0.00023,0.0,0.04144]
[1777495989243,56.88,75753.03,0.1,0.00023,0.0,0.04114]
[1777495994276,56.88,75746.74,0.1,0.00023,0.0,0.04081]
[1777495999311,56.88,75748.95,0.1,0.00023,0.0,0.04092]
[1777496004346,56.88,75750.96,0.1,0.00023,0.0,0.04103]
[1777496009381,56.88,75753.09,0.1,0.00023,0.0,0.04115]
[1777496014416,56.88,75754.94,0.1,0.00023,0.0,0.04111]
[1777496019451,56.88,75759.66,0.1,0.00023,0.0,0.04137]
[1777496024486,56.88,75759.7,0.1,0.00023,0.0,0.04137]
[1777496029523,56.88,75764.32,0.1,0.00023,0.0,0.04162]
[1777496034556,56.88,75766.36,0.1,0.00023,0.0,0.04173]
[1777496039591,56.88,75765.68,0.1,0.00023,0.0,0.04169]
[1777496045633,56.88,75766.19,0.1,0.00023,0.0,0.04172]
[1777496050668,56.88,75766.11,0.1,0.00023,0.0,0.04171]
[1777496055703,56.88,75765.01,0.1,0.00023,0.0,0.04165]
[1777496060737,56.88,75763.38,0.1,0.00023,0.0,0.04157]
[1777496065774,56.88,75765.7,0.1,0.00023,0.0,0.04169]
[1777496070808,56.88,75759.72,0.1,0.00023,0.0,0.04137]
[1777496076449,56.88,75759.3,0.1,0.00023,0.0,0.04122]
[1777496081887,56.88,75758.9,0.1,0.00023,0.0,0.04119]
[1777496086921,56.88,75758.96,0.1,0.00023,0.0,0.0412]
[1777496091956,56.88,75752.2,0.1,0.00023,0.0,0.04084]
[1777496096991,56.88,75754.13,0.1,0.00023,0.0,0.04094]
[1777496102028,56.88,75753.6,0.1,0.00023,0.0,0.04091]
[1777496107065,56.88,75749.0,0.1,0.00023,0.0,0.04067]
[1777496112099,56.88,75743.2,0.1,0.00022,0.0,0.04036]
[1777496117134,56.88,75742.33,0.1,0.00022,0.0,0.04032]
[1777496123176,56.88,75741.37,0.1,0.00022,0.0,0.04027]
[1777496128211,56.88,75740.4,0.1,0.00022,0.0,0.04022]
[1777496133245,56.88,75738.42,0.1,0.00022,0.0,0.03998]
[1777496138281,56.88,75739.13,0.1,0.00022,0.0,0.04002]
[1777496143315,56.88,75738.94,0.1,0.00022,0.0,0.04001]
[1777496148355,56.88,75740.72,0.1,0.00022,0.0,0.0401]
[1777496153387,56.88,75749.13,0.1,0.00023,0.0,0.04054]
[1777496158422,56.88,75754.32,0.1,0.00023,0.0,0.04082]
[1777496163458,56.88,75754.9,0.1,0.00023,0.0,0.04085]
[1777496168494,56.88,75756.06,0.1,0.00023,0.0,0.04091]
[1777496173528,56.88,75757.3,0.1,0.00023,0.0,0.04098]
[1777496178563,56.88,75758.04,0.1,0.00023,0.0,0.04102]
[1777496183598,56.88,75758.83,0.1,0.00023,0.0,0.04106]
[1777496188634,56.88,75758.86,0.1,0.00023,0.0,0.04106]
[1777496193668,56.88,75754.92,0.1,0.00023,0.0,0.04072]
[1777496198702,56.88,75748.76,0.1,0.00022,0.0,0.0404]
[1777496203738,56.88,75748.65,0.1,0.00022,0.0,0.04039]
[1777496208773,56.88,75743.63,0.1,0.00022,0.0,0.04013]
[1777496213809,56.88,75742.48,0.1,0.00022,0.0,0.04007]
[1777496218844,56.88,75743.42,0.1,0.00022,0.0,0.04012]
[1777496223878,56.88,75742.53,0.1,0.00022,0.0,0.04007]
[1777496228913,56.88,75738.9,0.1,0.00022,0.0,0.03988]
[1777496233949,56.88,75733.31,0.1,0.00022,0.0,0.03959]
[1777496238983,56.88,75735.31,0.1,0.00022,0.0,0.03969]
[1777496243014,56.88,75718.2,0.1,0.00021,0.0,0.03882]
[1777496248046,56.88,75714.71,0.1,0.00021,0.0,0.03864]
[1777496252074,56.88,75704.75,0.1,0.00021,0.0,0.03802]
[1777496257722,56.88,75684.31,0.1,0.0002,0.0,0.03701]
[1777496263151,56.88,75678.18,0.1,0.0002,0.0,0.03672]
[1777496268186,56.88,75673.53,0.1,0.0002,0.0,0.03649]
[1777496273228,56.88,75671.74,0.1,0.0002,0.0,0.03641]
[1777496278256,56.88,75672.15,0.1,0.0002,0.0,0.03643]
[1777496283293,56.88,75680.29,0.1,0.0002,0.0,0.03682]
[1777496288326,56.88,75682.43,0.1,0.0002,0.0,0.03692]
[1777496293360,56.88,75683.6,0.1,0.0002,0.0,0.03698]
[1777496298395,56.88,75685.3,0.1,0.0002,0.0,0.03706]
[1777496303431,56.88,75688.08,0.1,0.00021,0.0,0.0372]
[1777496308468,56.88,75689.44,0.1,0.00021,0.0,0.03726]
[1777496313501,56.88,75688.7,0.1,0.0002,0.0,0.03711]
[1777496318538,56.88,75688.56,0.1,0.0002,0.0,0.0371]
[1777496323570,56.88,75688.11,0.1,0.0002,0.0,0.03708]
[1777496328606,56.88,75688.64,0.1,0.0002,0.0,0.03711]
[1777496333644,56.88,75699.07,0.1,0.00021,0.0,0.03762]
[1777496338681,56.88,75698.11,0.1,0.00021,0.0,0.03757]
[1777496343715,56.88,75692.77,0.1,0.00021,0.0,0.03731]
[1777496348750,56.88,75696.76,0.1,0.00021,0.0,0.0375]
[1777496355799,56.88,75697.38,0.1,0.00021,0.0,0.03753]
[1777496360842,56.88,75696.82,0.1,0.00021,0.0,0.03751]
[1777496362847,56.88,75680.02,0.1,0.0002,0.0,0.03669]
[1777496367885,56.88,75666.73,0.1,0.0002,0.0,0.03605]
[1777496373930,56.88,75670.48,0.1,0.0002,0.0,0.03611]
[1777496378965,56.88,75666.91,0.1,0.0002,0.0,0.03594]
[1777496384000,56.88,75665.11,0.1,0.0002,0.0,0.03586]
[1777496389037,56.88,75660.73,0.1,0.0002,0.0,0.03565]
[1777496391059,56.88,75639.12,0.1,0.00019,0.0,0.03465]
[1777496396092,56.88,75634.19,0.1,0.00019,0.0,0.03443]
[1777496401128,56.88,75638.95,0.1,0.00019,0.0,0.03464]
[1777496404151,56.88,75624.08,0.1,0.00019,0.0,0.03397]
[1777496407174,56.88,75607.4,0.1,0.00018,0.0,0.03323]
[1777496411203,56.88,75592.66,0.1,0.00018,0.0,0.03259]
[1777496416237,56.88,75591.74,0.1,0.00018,0.0,0.03255]
[1777496417243,56.88,75575.28,0.1,0.00017,0.0,0.03184]
[1777496422278,56.88,75579.62,0.1,0.00018,0.0,0.03203]
[1777496427313,56.88,75587.71,0.1,0.00018,0.0,0.03237]
[1777496432350,56.88,75583.54,0.1,0.00018,0.0,0.03209]
[1777496437383,56.88,75580.48,0.1,0.00018,0.0,0.03196]
[1777496442418,56.88,75578.34,0.1,0.00017,0.0,0.03187]
[1777496447453,56.88,75585.02,0.1,0.00018,0.0,0.03215]
[1777496452488,56.88,75585.46,0.1,0.00018,0.0,0.03217]
[1777496457523,56.88,75586.73,0.1,0.00018,0.0,0.03222]
[1777496462560,56.88,75588.41,0.1,0.00018,0.0,0.0323]
[1777496467595,56.88,75605.77,0.1,0.00018,0.0,0.03305]
[1777496472629,56.88,75608.21,0.1,0.00018,0.0,0.03316]
[1777496477666,56.88,75609.64,0.1,0.00018,0.0,0.03322]
[1777496482702,56.88,75622.81,0.1,0.00019,0.0,0.0338]
[1777496485722,56.88,75639.4,0.1,0.00019,0.0,0.03455]
[1777496491765,56.88,75641.64,0.1,0.00019,0.0,0.03454]
[1777496496800,56.88,75640.56,0.1,0.00019,0.0,0.03449]
[1777496501835,56.88,75641.3,0.1,0.00019,0.0,0.03452]
[1777496506871,56.88,75644.26,0.1,0.00019,0.0,0.03466]
[1777496511905,56.88,75644.77,0.1,0.00019,0.0,0.03468]
[1777496517948,56.88,75649.36,0.1,0.00019,0.0,0.03489]
[1777496522984,56.88,75649.0,0.1,0.00019,0.0,0.03488]
[1777496528019,56.88,75651.38,0.1,0.00019,0.0,0.03499]
[1777496540104,56.88,75655.12,0.1,0.00019,0.0,0.03516]
[1777496546144,56.88,75652.4,0.1,0.00019,0.0,0.03503]
[1777496551179,56.88,75656.95,0.1,0.00019,0.0,0.03513]
[1777496557221,56.88,75655.21,0.1,0.00019,0.0,0.03505]
[1777496562256,56.88,75653.8,0.1,0.00019,0.0,0.03498]
[1777496567292,56.88,75651.16,0.1,0.00019,0.0,0.03486]
[1777496572326,56.88,75651.25,0.1,0.00019,0.0,0.03487]
[1777496577361,56.88,75652.6,0.1,0.00019,0.0,0.03493]
[1777496582396,56.88,75653.2,0.1,0.00019,0.0,0.03496]
[1777496587430,56.88,75654.28,0.1,0.00019,0.0,0.03501]
[1777496592466,56.88,75655.02,0.1,0.00019,0.0,0.03504]
[1777496597502,56.88,75655.18,0.1,0.00019,0.0,0.03505]
[1777496602536,56.88,75659.66,0.1,0.00019,0.0,0.03526]
[1777496607571,56.88,75660.13,0.1,0.00019,0.0,0.03528]
[1777496612608,56.88,75659.91,0.1,0.00019,0.0,0.03515]
[1777496615627,56.88,75645.85,0.1,0.00019,0.0,0.03451]
[1777496622291,56.88,75643.63,0.1,0.00019,0.0,0.0344]
[1777496627711,56.88,75642.14,0.1,0.00019,0.0,0.03434]
[1777496632746,56.88,75639.69,0.1,0.00019,0.0,0.03423]
[1777496637781,56.88,75639.96,0.1,0.00019,0.0,0.03424]
[1777496643823,56.88,75639.48,0.1,0.00019,0.0,0.03422]
[1777496648865,56.88,75628.94,0.1,0.00019,0.0,0.03374]
[1777496653901,56.88,75624.14,0.1,0.00018,0.0,0.03353]
[1777496659944,56.88,75624.28,0.1,0.00018,0.0,0.03354]
[1777496664979,56.88,75626.11,0.1,0.00018,0.0,0.03362]
[1777496670022,56.88,75629.89,0.1,0.00019,0.0,0.03379]
[1777496675059,56.88,75629.52,0.1,0.00019,0.0,0.03366]
[1777496680090,56.88,75639.62,0.1,0.00019,0.0,0.03411]
[1777496685125,56.88,75639.62,0.1,0.00019,0.0,0.03411]
[1777496690160,56.88,75635.09,0.1,0.00019,0.0,0.03391]
[1777496695195,56.88,75627.33,0.1,0.00018,0.0,0.03356]
[1777496700232,56.88,75635.83,0.1,0.00019,0.0,0.03394]
[1777496702245,56.88,75581.27,0.1,0.00017,0.0,0.03157]
[1777496707278,56.88,75589.42,0.1,0.00017,0.0,0.03191]
[1777496711308,56.88,75645.46,0.1,0.00019,0.0,0.03438]
[1777496716341,56.88,75648.77,0.1,0.00019,0.0,0.03453]
[1777496722992,56.88,75647.08,0.1,0.00019,0.0,0.03445]
[1777496728428,56.88,75646.66,0.1,0.00019,0.0,0.03443]
[1777496733463,56.88,75645.83,0.1,0.00019,0.0,0.03428]
[1777496738500,56.88,75646.02,0.1,0.00019,0.0,0.03429]
[1777496744540,56.88,75651.07,0.1,0.00019,0.0,0.03452]
[1777496749575,56.88,75645.12,0.1,0.00019,0.0,0.03425]
[1777496754609,56.88,75642.54,0.1,0.00019,0.0,0.03413]
[1777496759644,56.88,75642.16,0.1,0.00019,0.0,0.03411]
[1777496764681,56.88,75640.95,0.1,0.00019,0.0,0.03406]
[1777496769714,56.88,75637.23,0.1,0.00019,0.0,0.03389]
[1777496774750,56.88,75629.85,0.1,0.00018,0.0,0.03356]
[1777496779785,56.88,75624.65,0.1,0.00018,0.0,0.03333]
[1777496784820,56.88,75616.69,0.1,0.00018,0.0,0.03298]
[1777496787842,56.88,75601.76,0.1,0.00018,0.0,0.03233]
[1777496793495,56.88,75604.25,0.1,0.00018,0.0,0.03233]
[1777496798923,56.88,75593.3,0.1,0.00017,0.0,0.03187]
[1777496807984,56.88,75592.51,0.1,0.00017,0.0,0.03183]
[1777496813633,56.88,75589.17,0.1,0.00017,0.0,0.03169]
[1777496819061,56.88,75591.77,0.1,0.00017,0.0,0.0318]
[1777496823105,56.88,75568.13,0.1,0.00017,0.0,0.03081]
[1777496829147,56.88,75571.94,0.1,0.00017,0.0,0.03097]
[1777496834207,56.88,75587.98,0.1,0.00017,0.0,0.03164]
[1777496839230,56.88,75588.88,0.1,0.00017,0.0,0.03168]
[1777496844266,56.88,75597.01,0.1,0.00018,0.0,0.03202]
[1777496849302,56.88,75603.27,0.1,0.00018,0.0,0.03229]
[1777496854336,56.88,75608.93,0.1,0.00018,0.0,0.03243]
[1777496859371,56.88,75621.58,0.1,0.00018,0.0,0.03298]
[1777496861393,56.88,75604.28,0.1,0.00018,0.0,0.03223]
[1777496866427,56.88,75595.35,0.1,0.00017,0.0,0.03185]
[1777496871462,56.88,75595.93,0.1,0.00017,0.0,0.03187]
[1777496877505,56.88,75596.88,0.1,0.00018,0.0,0.03191]
[1777496882539,56.88,75597.35,0.1,0.00018,0.0,0.03193]
[1777496887573,56.88,75602.48,0.1,0.00018,0.0,0.03215]
[1777496892609,56.88,75602.31,0.1,0.00018,0.0,0.03214]
[1777496897644,56.88,75610.71,0.1,0.00018,0.0,0.0325]
[1777496902679,56.88,75613.66,0.1,0.00018,0.0,0.03263]
[1777496907714,56.88,75613.48,0.1,0.00018,0.0,0.03262]
[1777496912749,56.88,75615.21,0.1,0.00018,0.0,0.03259]
[1777496917783,56.88,75616.15,0.1,0.00018,0.0,0.03263]
[1777496922819,56.88,75616.49,0.1,0.00018,0.0,0.03265]
[1777496927854,56.88,75621.11,0.1,0.00018,0.0,0.03285]
[1777496932889,56.88,75627.66,0.1,0.00018,0.0,0.03313]
[1777496937924,56.88,75630.53,0.1,0.00018,0.0,0.03326]
[1777496942961,56.88,75630.75,0.1,0.00018,0.0,0.03327]
[1777496947995,56.88,75630.09,0.1,0.00018,0.0,0.03324]
[1777496953029,56.88,75629.08,0.1,0.00018,0.0,0.0332]
[1777496959071,56.88,75629.1,0.1,0.00018,0.0,0.0332]
[1777496964715,56.88,75638.44,0.1,0.00018,0.0,0.03361]
[1777496970148,56.88,75639.31,0.1,0.00019,0.0,0.03365]
[1777496975182,56.88,75643.84,0.1,0.00019,0.0,0.03374]
[1777496980218,56.88,75652.31,0.1,0.00019,0.0,0.03412]
[1777496986260,56.88,75656.2,0.1,0.00019,0.0,0.0343]
[1777496991295,56.88,75655.56,0.1,0.00019,0.0,0.03427]
[1777496996330,56.88,75646.81,0.1,0.00019,0.0,0.03387]
[1777497001365,56.88,75645.93,0.1,0.00019,0.0,0.03383]
[1777497006400,56.88,75646.01,0.1,0.00019,0.0,0.03384]
[1777497011439,56.88,75646.45,0.1,0.00019,0.0,0.03386]
[1777497016473,56.88,75646.04,0.1,0.00019,0.0,0.03384]
[1777497021508,56.88,75648.25,0.1,0.00019,0.0,0.03394]
[1777497026543,56.88,75651.31,0.1,0.00019,0.0,0.03408]
[1777497031579,56.88,75652.16,0.1,0.00019,0.0,0.034]
[1777497036614,56.88,75652.52,0.1,0.00019,0.0,0.03402]
[1777497041651,56.88,75654.74,0.1,0.00019,0.0,0.03412]
[1777497046686,56.88,75661.9,0.1,0.00019,0.0,0.03444]
[1777497052729,56.88,75663.88,0.1,0.00019,0.0,0.03453]
[1777497057763,56.88,75664.35,0.1,0.00019,0.0,0.03456]
[1777497062798,56.88,75670.98,0.1,0.00019,0.0,0.03486]
[1777497067835,56.88,75684.07,0.1,0.0002,0.0,0.03547]
[1777497072871,56.88,75690.37,0.1,0.0002,0.0,0.03576]
[1777497077905,56.88,75691.85,0.1,0.0002,0.0,0.03583]
[1777497082942,56.88,75701.98,0.1,0.0002,0.0,0.03632]
[1777497087978,56.88,75702.14,0.1,0.0002,0.0,0.03632]
[1777497093018,56.88,75702.12,0.1,0.0002,0.0,0.0362]
[1777497098054,56.88,75702.99,0.1,0.0002,0.0,0.03625]
[1777497103089,56.88,75702.76,0.1,0.0002,0.0,0.03623]
[1777497108123,56.88,75702.96,0.1,0.0002,0.0,0.03624]
[1777497113159,56.88,75709.26,0.1,0.0002,0.0,0.03655]
[1777497118193,56.88,75712.92,0.1,0.0002,0.0,0.03672]
[1777497123229,56.88,75713.01,0.1,0.0002,0.0,0.03673]
[1777497128265,56.88,75713.06,0.1,0.0002,0.0,0.03673]
[1777497133300,56.88,75719.57,0.1,0.00021,0.0,0.03704]
[1777497138336,56.88,75725.21,0.1,0.00021,0.0,0.03732]
[1777497143371,56.88,75725.55,0.1,0.00021,0.0,0.03734]
[1777497148406,56.88,75725.12,0.1,0.00021,0.0,0.03732]
[1777497153441,56.88,75725.41,0.1,0.00021,0.0,0.03721]
[1777497158475,56.88,75725.69,0.1,0.00021,0.0,0.03722]
[1777497163511,56.88,75725.7,0.1,0.00021,0.0,0.03722]
[1777497168547,56.88,75724.49,0.1,0.00021,0.0,0.03716]
[1777497174589,56.88,75723.52,0.1,0.00021,0.0,0.03712]
[1777497179626,56.88,75728.38,0.1,0.00021,0.0,0.03735]
[1777497182648,56.88,75755.2,0.1,0.00021,0.0,0.03869]
[1777497183658,56.88,75770.62,0.1,0.00022,0.0,0.03948]
[1777497185671,56.88,75803.73,0.1,0.00023,0.0,0.04122]
[1777497190707,56.88,75788.78,0.1,0.00023,0.0,0.04043]
[1777497195741,56.88,75793.47,0.1,0.00023,0.0,0.04068]
[1777497200776,56.88,75787.75,0.1,0.00022,0.0,0.04037]
[1777497205813,56.88,75779.76,0.1,0.00022,0.0,0.03996]
[1777497210853,56.88,75780.85,0.1,0.00022,0.0,0.04001]
[1777497215888,56.88,75781.18,0.1,0.00022,0.0,0.0399]
[1777497220925,56.88,75789.35,0.1,0.00022,0.0,0.04033]
[1777497225959,56.88,75793.89,0.1,0.00023,0.0,0.04057]
[1777497230994,56.88,75786.71,0.1,0.00022,0.0,0.04019]
[1777497236027,56.88,75780.29,0.1,0.00022,0.0,0.03985]
[1777497241063,56.88,75778.34,0.1,0.00022,0.0,0.03975]
[1777497246098,56.88,75778.16,0.1,0.00022,0.0,0.03974]
[1777497252141,56.88,75777.65,0.1,0.00022,0.0,0.03972]
[1777497258182,56.88,75778.12,0.1,0.00022,0.0,0.03974]
[1777497264224,56.88,75778.74,0.1,0.00022,0.0,0.03977]
[1777497269259,56.88,75779.54,0.1,0.00022,0.0,0.03982]
[1777497274295,56.88,75786.36,0.1,0.00022,0.0,0.04004]
[1777497276932,56.88,75760.46,0.1,0.00022,0.0,0.03871]
[1777497282350,56.88,75760.41,0.1,0.00022,0.0,0.03871]
[1777497287385,56.88,75761.46,0.1,0.00022,0.0,0.03876]
[1777497292420,56.88,75760.08,0.1,0.00022,0.0,0.03869]
[1777497297456,56.88,75751.9,0.1,0.00021,0.0,0.03828]
[1777497302489,56.88,75763.94,0.1,0.00022,0.0,0.03889]
[1777497307525,56.88,75774.41,0.1,0.00022,0.0,0.03942]
[1777497312560,56.88,75784.35,0.1,0.00022,0.0,0.03994]
[1777497317595,56.88,75788.34,0.1,0.00022,0.0,0.04015]
[1777497322630,56.88,75789.43,0.1,0.00022,0.0,0.0402]
[1777497327665,56.88,75788.81,0.1,0.00022,0.0,0.04017]
[1777497332700,56.88,75788.44,0.1,0.00022,0.0,0.04002]
[1777497337735,56.88,75789.14,0.1,0.00022,0.0,0.04006]
[1777497342770,56.88,75790.0,0.1,0.00022,0.0,0.0401]
[1777497345795,56.88,75775.0,0.1,0.00022,0.0,0.03932]
[1777497350826,56.88,75776.34,0.1,0.00022,0.0,0.03939]
[1777497355864,56.88,75778.38,0.1,0.00022,0.0,0.0395]
[1777497360897,56.88,75784.4,0.1,0.00022,0.0,0.03981]
[1777497365934,56.88,75780.05,0.1,0.00022,0.0,0.03959]
[1777497370968,56.88,75789.29,0.1,0.00022,0.0,0.04007]
[1777497376006,56.88,75791.26,0.1,0.00022,0.0,0.04017]
[1777497381038,56.88,75794.7,0.1,0.00022,0.0,0.04035]
[1777497386073,56.88,75799.2,0.1,0.00023,0.0,0.04059]
[1777497391108,56.88,75798.14,0.1,0.00023,0.0,0.0404]
[1777497396143,56.88,75799.62,0.1,0.00023,0.0,0.04048]
[1777497401178,56.88,75810.21,0.1,0.00023,0.0,0.04104]
[1777497406215,56.88,75818.75,0.1,0.00023,0.0,0.0415]
[1777497411249,56.88,75820.6,0.1,0.00023,0.0,0.0416]
[1777497416284,56.88,75823.56,0.1,0.00023,0.0,0.04176]
[1777497421319,56.88,75834.37,0.1,0.00024,0.0,0.04236]
[1777497426354,56.88,75829.08,0.1,0.00024,0.0,0.04206]
[1777497431392,56.88,75827.76,0.1,0.00023,0.0,0.04199]
[1777497434411,56.88,75812.18,0.1,0.00023,0.0,0.04115]
[1777497439445,56.88,75811.51,0.1,0.00023,0.0,0.04111]
[1777497444480,56.88,75812.08,0.1,0.00023,0.0,0.04114]
[1777497449516,56.88,75812.0,0.1,0.00023,0.0,0.04114]
[1777497454550,56.88,75812.72,0.1,0.00023,0.0,0.04105]
[1777497459586,56.88,75813.51,0.1,0.00023,0.0,0.04109]
[1777497464621,56.88,75813.73,0.1,0.00023,0.0,0.0411]
[1777497469655,56.88,75814.58,0.1,0.00023,0.0,0.04115]
[1777497474698,56.88,75814.55,0.1,0.00023,0.0,0.04114]
[1777497479733,56.88,75809.81,0.1,0.00023,0.0,0.04089]
[1777497484768,56.88,75805.61,0.1,0.00023,0.0,0.04067]
[1777497490810,56.88,75806.35,0.1,0.00023,0.0,0.04071]
[1777497495844,56.88,75802.29,0.1,0.00023,0.0,0.04049]
[1777497500880,56.88,75805.03,0.1,0.00023,0.0,0.04064]
[1777497503901,56.88,75822.12,0.1,0.00023,0.0,0.04155]
[1777497508936,56.88,75830.51,0.1,0.00023,0.0,0.04201]
[1777497513971,56.88,75828.37,0.1,0.00023,0.0,0.04176]
[1777497519006,56.88,75828.98,0.1,0.00023,0.0,0.04179]
[1777497524043,56.88,75828.53,0.1,0.00023,0.0,0.04177]
[1777497530085,56.88,75829.41,0.1,0.00023,0.0,0.04181]
[1777497535120,56.88,75827.04,0.1,0.00023,0.0,0.04168]
[1777497540155,56.88,75828.96,0.1,0.00023,0.0,0.04179]
[1777497545191,56.88,75828.75,0.1,0.00023,0.0,0.04178]
[1777497550225,56.88,75825.39,0.1,0.00023,0.0,0.0416]
[1777497555259,56.88,75821.91,0.1,0.00023,0.0,0.04141]
[1777497558280,56.88,75835.93,0.1,0.00024,0.0,0.04217]
[1777497564323,56.88,75836.39,0.1,0.00024,0.0,0.0422]
[1777497569358,56.88,75836.12,0.1,0.00024,0.0,0.04218]
[1777497574393,56.88,75835.56,0.1,0.00023,0.0,0.04201]
[1777497579447,56.88,75835.13,0.1,0.00023,0.0,0.04199]
[1777497584503,56.88,75837.81,0.1,0.00024,0.0,0.04214]
[1777497589537,56.88,75839.29,0.1,0.00024,0.0,0.04222]
[1777497594572,56.88,75840.37,0.1,0.00024,0.0,0.04228]
[1777497599607,56.88,75839.38,0.1,0.00024,0.0,0.04222]
[1777497604642,56.88,75839.77,0.1,0.00024,0.0,0.04225]
[1777497610684,56.88,75838.32,0.1,0.00024,0.0,0.04217]
[1777497615719,56.88,75838.15,0.1,0.00024,0.0,0.04216]
[1777497621761,56.88,75837.78,0.1,0.00024,0.0,0.04214]
[1777497626796,56.88,75828.46,0.1,0.00023,0.0,0.04163]
[1777497631831,56.88,75827.98,0.1,0.00023,0.0,0.04147]
[1777497636867,56.88,75828.08,0.1,0.00023,0.0,0.04147]
[1777497641900,56.88,75827.9,0.1,0.00023,0.0,0.04146]
[1777497646936,56.88,75828.05,0.1,0.00023,0.0,0.04147]
[1777497651972,56.88,75828.66,0.1,0.00023,0.0,0.0415]
[1777497657006,56.88,75828.68,0.1,0.00023,0.0,0.04151]
[1777497662041,56.88,75830.07,0.1,0.00023,0.0,0.04158]
[1777497667079,56.88,75831.83,0.1,0.00023,0.0,0.04168]
[1777497673122,56.88,75837.8,0.1,0.00023,0.0,0.042]
[1777497678156,56.88,75838.39,0.1,0.00024,0.0,0.04203]
[1777497685206,56.88,75838.92,0.1,0.00024,0.0,0.04206]
[1777497690241,56.88,75842.69,0.1,0.00024,0.0,0.04227]
[1777497696282,56.88,75845.05,0.1,0.00024,0.0,0.04226]
[1777497701317,56.88,75843.46,0.1,0.00024,0.0,0.04218]
[1777497706353,56.88,75843.54,0.1,0.00024,0.0,0.04218]
[1777497717430,56.88,75843.15,0.1,0.00024,0.0,0.04216]
[1777497722465,56.88,75841.04,0.1,0.00024,0.0,0.04204]
[1777497727500,56.88,75838.93,0.1,0.00023,0.0,0.04193]
[1777497733542,56.88,75835.06,0.1,0.00023,0.0,0.04172]
[1777497738577,56.88,75835.55,0.1,0.00023,0.0,0.04174]
[1777497745626,56.88,75835.95,0.1,0.00023,0.0,0.04177]
[1777497750661,56.88,75836.31,0.1,0.00023,0.0,0.04179]
[1777497755696,56.88,75834.51,0.1,0.00023,0.0,0.04155]
[1777497761738,56.88,75834.32,0.1,0.00023,0.0,0.04154]
[1777497768789,56.88,75834.2,0.1,0.00023,0.0,0.04154]
[1777497773822,56.88,75836.74,0.1,0.00023,0.0,0.04168]
[1777497780556,56.88,75835.66,0.1,0.00023,0.0,0.04162]
[1777497785906,56.88,75841.02,0.1,0.00023,0.0,0.04191]
[1777497790942,56.88,75840.84,0.1,0.00023,0.0,0.0419]
[1777497795976,56.88,75840.59,0.1,0.00023,0.0,0.04189]
[1777497801011,56.88,75852.47,0.1,0.00024,0.0,0.04254]
[1777497806047,56.88,75860.24,0.1,0.00024,0.0,0.04297]
[1777497811081,56.88,75855.04,0.1,0.00024,0.0,0.04254]
[1777497816117,56.88,75853.43,0.1,0.00024,0.0,0.04245]
[1777497823164,56.88,75853.44,0.1,0.00024,0.0,0.04246]
[1777497828199,56.88,75853.4,0.1,0.00024,0.0,0.04245]
[1777497833235,56.88,75853.82,0.1,0.00024,0.0,0.04248]
[1777497838271,56.88,75858.3,0.1,0.00024,0.0,0.04272]
[1777497843306,56.88,75858.69,0.1,0.00024,0.0,0.04275]
[1777497848342,56.88,75859.14,0.1,0.00024,0.0,0.04277]
[1777497853376,56.88,75858.96,0.1,0.00024,0.0,0.04276]
[1777497859418,56.88,75858.77,0.1,0.00024,0.0,0.04275]
[1777497864453,56.88,75854.11,0.1,0.00024,0.0,0.04249]
[1777497869488,56.88,75853.24,0.1,0.00024,0.0,0.04244]
[1777497874524,56.88,75853.23,0.1,0.00024,0.0,0.04231]
[1777497879558,56.88,75852.16,0.1,0.00024,0.0,0.04225]
[1777497886607,56.88,75850.02,0.1,0.00024,0.0,0.04213]
[1777497891642,56.88,75850.05,0.1,0.00024,0.0,0.04213]
[1777497896677,56.88,75848.79,0.1,0.00024,0.0,0.04206]
[1777497901712,56.88,75843.05,0.1,0.00023,0.0,0.04175]
[1777497906746,56.88,75850.16,0.1,0.00024,0.0,0.04214]
[1777497911782,56.88,75847.73,0.1,0.00024,0.0,0.04201]
[1777497916817,56.88,75847.31,0.1,0.00023,0.0,0.04198]
[1777497921852,56.88,75847.4,0.1,0.00024,0.0,0.04199]
[1777497926888,56.88,75845.18,0.1,0.00023,0.0,0.04187]
[1777497931923,56.88,75843.18,0.1,0.00023,0.0,0.04162]
[1777497936958,56.88,75840.27,0.1,0.00023,0.0,0.04146]
[1777497943001,56.88,75839.01,0.1,0.00023,0.0,0.0414]
[1777497948035,56.88,75838.06,0.1,0.00023,0.0,0.04135]
[1777497953071,56.88,75837.4,0.1,0.00023,0.0,0.04131]
[1777497958107,56.88,75834.15,0.1,0.00023,0.0,0.04113]
[1777497963142,56.88,75833.22,0.1,0.00023,0.0,0.04108]
[1777497969185,56.88,75829.89,0.1,0.00023,0.0,0.04091]
[1777497974220,56.88,75821.11,0.1,0.00023,0.0,0.04044]
[1777497979254,56.88,75821.22,0.1,0.00023,0.0,0.04045]
[1777497984292,56.88,75821.24,0.1,0.00023,0.0,0.04045]
[1777497989324,56.88,75821.1,0.1,0.00023,0.0,0.04044]
[1777497994360,56.88,75815.67,0.1,0.00022,0.0,0.04002]
[1777497999395,56.88,75818.5,0.1,0.00022,0.0,0.04017]
[1777498004430,56.88,75819.78,0.1,0.00022,0.0,0.04024]
[1777498009464,56.88,75829.12,0.1,0.00023,0.0,0.04073]
[1777498014500,56.88,75828.66,0.1,0.00023,0.0,0.04071]
[1777498019538,56.88,75829.05,0.1,0.00023,0.0,0.04073]
[1777498025579,56.88,75828.88,0.1,0.00023,0.0,0.04072]
[1777498031623,56.88,75840.99,0.1,0.00023,0.0,0.04137]
[1777498037666,56.88,75841.01,0.1,0.00023,0.0,0.04137]
[1777498042702,56.88,75841.36,0.1,0.00023,0.0,0.04139]
[1777498047736,56.88,75849.24,0.1,0.00023,0.0,0.04182]
[1777498052772,56.88,75849.47,0.1,0.00023,0.0,0.0417]
[1777498055792,56.88,75833.23,0.1,0.00023,0.0,0.04082]
[1777498060827,56.88,75830.49,0.1,0.00023,0.0,0.04067]
[1777498065863,56.88,75825.7,0.1,0.00023,0.0,0.04042]
[1777498071904,56.88,75823.4,0.1,0.00023,0.0,0.0403]
[1777498077948,56.88,75818.11,0.1,0.00022,0.0,0.04002]
[1777498082981,56.88,75814.47,0.1,0.00022,0.0,0.03983]
[1777498088018,56.88,75804.95,0.1,0.00022,0.0,0.03934]
[1777498093057,56.88,75794.46,0.1,0.00022,0.0,0.0388]
[1777498098087,56.88,75791.1,0.1,0.00022,0.0,0.03863]
[1777498103122,56.88,75791.88,0.1,0.00022,0.0,0.03867]
[1777498111178,56.88,75793.47,0.1,0.00022,0.0,0.03862]
[1777498116213,56.88,75786.47,0.1,0.00021,0.0,0.03827]
[1777498121249,56.88,75786.24,0.1,0.00021,0.0,0.03826]
[1777498126284,56.88,75785.83,0.1,0.00021,0.0,0.03824]
[1777498131319,56.88,75789.15,0.1,0.00021,0.0,0.0384]
[1777498136354,56.88,75791.62,0.1,0.00021,0.0,0.03853]
[1777498143092,56.88,75792.88,0.1,0.00022,0.0,0.03859]
[1777498148438,56.88,75793.06,0.1,0.00022,0.0,0.0386]
[1777498152676,56.88,75793.39,0.1,0.00022,0.0,0.03862]
[1777498156152,56.88,75791.98,0.1,0.00021,0.0,0.03855]
[1777498161529,56.88,75791.18,0.1,0.00021,0.0,0.03851]
[1777498166564,56.88,75790.33,0.1,0.00021,0.0,0.03846]
[1777498171600,56.88,75790.04,0.1,0.00021,0.0,0.03832]
[1777498176636,56.88,75786.8,0.1,0.00021,0.0,0.03816]
[1777498181670,56.88,75780.59,0.1,0.00021,0.0,0.03785]
[1777498186704,56.88,75779.99,0.1,0.00021,0.0,0.03782]
[1777498191739,56.88,75790.13,0.1,0.00021,0.0,0.03833]
[1777498196774,56.88,75789.7,0.1,0.00021,0.0,0.03831]
[1777498201809,56.88,75789.71,0.1,0.00021,0.0,0.03831]
[1777498206845,56.88,75788.7,0.1,0.00021,0.0,0.03826]
[1777498212887,56.88,75783.08,0.1,0.00021,0.0,0.03797]
[1777498217922,56.88,75782.63,0.1,0.00021,0.0,0.03795]
[1777498222957,56.88,75779.01,0.1,0.00021,0.0,0.03777]
[1777498227991,56.88,75775.95,0.1,0.00021,0.0,0.03762]
[1777498233026,56.88,75773.93,0.1,0.00021,0.0,0.0374]
[1777498238061,56.88,75771.18,0.1,0.00021,0.0,0.03726]
[1777498243096,56.88,75771.73,0.1,0.00021,0.0,0.03729]
[1777498248133,56.88,75771.49,0.1,0.00021,0.0,0.03728]
[1777498254174,56.88,75773.92,0.1,0.00021,0.0,0.0374]
[1777498259209,56.88,75779.65,0.1,0.00021,0.0,0.03768]
[1777498264244,56.88,75779.67,0.1,0.00021,0.0,0.03768]
[1777498269279,56.88,75774.32,0.1,0.00021,0.0,0.03741]
[1777498274314,56.88,75773.87,0.1,0.00021,0.0,0.03739]
[1777498279355,56.88,75772.99,0.1,0.00021,0.0,0.03735]
[1777498284386,56.88,75772.03,0.1,0.00021,0.0,0.0373]
[1777498289419,56.88,75779.21,0.1,0.00021,0.0,0.03766]
[1777498294461,56.88,75779.13,0.1,0.00021,0.0,0.03753]
[1777498296468,56.88,75795.31,0.1,0.00021,0.0,0.03834]
[1777498301503,56.88,75795.86,0.1,0.00021,0.0,0.03837]
[1777498306538,56.88,75797.61,0.1,0.00021,0.0,0.03845]
[1777498311573,56.88,75802.48,0.1,0.00022,0.0,0.0387]
[1777498316608,56.88,75803.86,0.1,0.00022,0.0,0.03877]
[1777498322651,56.88,75805.17,0.1,0.00022,0.0,0.03884]
[1777498327690,56.88,75809.2,0.1,0.00022,0.0,0.03904]
[1777498332722,56.88,75810.61,0.1,0.00022,0.0,0.03912]
[1777498337757,56.88,75813.34,0.1,0.00022,0.0,0.03926]
[1777498343798,56.88,75815.65,0.1,0.00022,0.0,0.03938]
[1777498348834,56.88,75823.52,0.1,0.00022,0.0,0.03979]
[1777498353869,56.88,75822.8,0.1,0.00022,0.0,0.03962]
[1777498358903,56.88,75826.58,0.1,0.00022,0.0,0.03982]
[1777498363939,56.88,75837.68,0.1,0.00023,0.0,0.0404]
[1777498368975,56.88,75848.06,0.1,0.00023,0.0,0.04095]
[1777498374010,56.88,75850.83,0.1,0.00023,0.0,0.0411]
[1777498379045,56.88,75850.35,0.1,0.00023,0.0,0.04107]
[1777498384080,56.88,75848.86,0.1,0.00023,0.0,0.04099]
[1777498389122,56.88,75848.85,0.1,0.00023,0.0,0.04099]
[1777498394157,56.88,75848.8,0.1,0.00023,0.0,0.04099]
[1777498395587,56.88,75848.51,0.1,0.00023,0.0,0.04098]
[1777498401206,56.88,75854.7,0.1,0.00023,0.0,0.04131]
[1777498406241,56.88,75856.64,0.1,0.00023,0.0,0.04141]
[1777498411277,56.88,75854.12,0.1,0.00023,0.0,0.04114]
[1777498416313,56.88,75861.15,0.1,0.00023,0.0,0.04152]
[1777498421347,56.88,75870.5,0.1,0.00024,0.0,0.04203]
[1777498426382,56.88,75871.41,0.1,0.00024,0.0,0.04208]
[1777498431417,56.88,75873.03,0.1,0.00024,0.0,0.04217]
[1777498436452,56.88,75871.05,0.1,0.00024,0.0,0.04206]
[1777498441487,56.88,75869.72,0.1,0.00024,0.0,0.04199]
[1777498446525,56.88,75869.57,0.1,0.00024,0.0,0.04198]
[1777498451557,56.88,75871.14,0.1,0.00024,0.0,0.04207]
[1777498455478,56.88,75861.29,0.1,0.00023,0.0,0.04153]
[1777498461636,56.88,75860.8,0.1,0.00023,0.0,0.0415]
[1777498466671,56.88,75862.81,0.1,0.00023,0.0,0.04161]
[1777498471706,56.88,75863.66,0.1,0.00023,0.0,0.04153]
[1777498476741,56.88,75863.51,0.1,0.00023,0.0,0.04152]
[1777498482784,56.88,75863.36,0.1,0.00023,0.0,0.04151]
[1777498487818,56.88,75870.05,0.1,0.00023,0.0,0.04187]
[1777498492853,56.88,75870.94,0.1,0.00024,0.0,0.04192]
[1777498497887,56.88,75865.23,0.1,0.00023,0.0,0.04161]
[1777498502926,56.88,75864.7,0.1,0.00023,0.0,0.04158]
[1777498510979,56.88,75866.05,0.1,0.00023,0.0,0.04166]
[1777498519041,56.88,75871.98,0.1,0.00024,0.0,0.04198]
[1777498525084,56.88,75872.52,0.1,0.00024,0.0,0.04201]
[1777498530122,56.88,75872.11,0.1,0.00024,0.0,0.04199]
[1777498535153,56.88,75872.34,0.1,0.00023,0.0,0.04186]
[1777498540190,56.88,75872.48,0.1,0.00023,0.0,0.04187]
[1777498546233,56.88,75873.34,0.1,0.00024,0.0,0.04192]
[1777498551268,56.88,75873.66,0.1,0.00024,0.0,0.04194]
[1777498556303,56.88,75883.95,0.1,0.00024,0.0,0.0425]
[1777498561338,56.88,75883.85,0.1,0.00024,0.0,0.0425]
[1777498566375,56.88,75884.25,0.1,0.00024,0.0,0.04252]
[1777498571409,56.88,75886.52,0.1,0.00024,0.0,0.04265]
[1777498576445,56.88,75886.19,0.1,0.00024,0.0,0.04263]
[1777498581479,56.88,75886.42,0.1,0.00024,0.0,0.04264]
[1777498586514,56.88,75886.98,0.1,0.00024,0.0,0.04267]
[1777498591549,56.88,75886.12,0.1,0.00024,0.0,0.04249]
[1777498596584,56.88,75885.3,0.1,0.00024,0.0,0.04244]
[1777498601620,56.88,75886.2,0.1,0.00024,0.0,0.04249]
[1777498606655,56.88,75879.15,0.1,0.00024,0.0,0.0421]
[1777498612697,56.88,75877.01,0.1,0.00024,0.0,0.04198]
[1777498617732,56.88,75876.84,0.1,0.00024,0.0,0.04197]
[1777498622767,56.88,75876.87,0.1,0.00024,0.0,0.04198]
[1777498627802,56.88,75876.04,0.1,0.00024,0.0,0.04193]
[1777498632837,56.88,75876.14,0.1,0.00024,0.0,0.04194]
[1777498637872,56.88,75876.78,0.1,0.00024,0.0,0.04197]
[1777498644926,56.88,75877.8,0.1,0.00024,0.0,0.04203]
[1777498649956,56.88,75876.58,0.1,0.00024,0.0,0.04196]
[1777498656730,56.88,75877.41,0.1,0.00024,0.0,0.04187]
[1777498662040,56.88,75882.75,0.1,0.00024,0.0,0.04216]
[1777498668081,56.88,75882.52,0.1,0.00024,0.0,0.04215]
[1777498673117,56.88,75880.49,0.1,0.00024,0.0,0.04204]
[1777498678152,56.88,75880.12,0.1,0.00024,0.0,0.04202]
[1777498683187,56.88,75879.59,0.1,0.00024,0.0,0.04199]
[1777498688221,56.88,75880.16,0.1,0.00024,0.0,0.04202]
[1777498693257,56.88,75879.45,0.1,0.00024,0.0,0.04198]
[1777498698291,56.88,75880.31,0.1,0.00024,0.0,0.04203]
[1777498703327,56.88,75880.2,0.1,0.00024,0.0,0.04202]
[1777498709371,56.88,75880.39,0.1,0.00024,0.0,0.04203]
[1777498714405,56.88,75881.12,0.1,0.00024,0.0,0.04194]
[1777498720450,56.88,75885.82,0.1,0.00024,0.0,0.0422]
[1777498725485,56.88,75883.69,0.1,0.00024,0.0,0.04208]
[1777498730521,56.88,75883.3,0.1,0.00024,0.0,0.04206]
[1777498735556,56.88,75881.82,0.1,0.00024,0.0,0.04198]
[1777498740595,56.88,75881.26,0.1,0.00024,0.0,0.04195]
[1777498745631,56.88,75880.58,0.1,0.00024,0.0,0.04191]
[1777498747712,56.88,75880.58,0.1,0.00024,0.0,0.04191]
[1777498749093,56.88,75880.98,0.1,0.00024,0.0,0.04193]
[1777498754694,56.88,75876.1,0.1,0.00023,0.0,0.04166]
[1777498759729,56.88,75871.24,0.1,0.00023,0.0,0.0414]
[1777498764764,56.88,75869.78,0.1,0.00023,0.0,0.04132]
[1777498769799,56.88,75868.3,0.1,0.00023,0.0,0.04124]
[1777498775841,56.88,75867.35,0.1,0.00023,0.0,0.04106]
[1777498780876,56.88,75867.12,0.1,0.00023,0.0,0.04104]
[1777498785912,56.88,75867.25,0.1,0.00023,0.0,0.04105]
[1777498793968,56.88,75868.0,0.1,0.00023,0.0,0.04109]
[1777498799003,56.88,75871.83,0.1,0.00023,0.0,0.0413]
[1777498804039,56.88,75881.2,0.1,0.00023,0.0,0.04181]
[1777498809074,56.88,75881.31,0.1,0.00023,0.0,0.04181]
[1777498814108,56.88,75880.35,0.1,0.00023,0.0,0.04176]
[1777498819144,56.88,75881.14,0.1,0.00023,0.0,0.0418]
[1777498826193,56.88,75881.69,0.1,0.00023,0.0,0.04183]
[1777498831228,56.88,75882.03,0.1,0.00023,0.0,0.04172]
[1777498838277,56.88,75882.8,0.1,0.00023,0.0,0.04176]
[1777498843314,56.88,75882.92,0.1,0.00023,0.0,0.04176]
[1777498849354,56.88,75882.85,0.1,0.00023,0.0,0.04176]
[1777498854392,56.88,75884.13,0.1,0.00023,0.0,0.04183]
[1777498858421,56.88,75898.39,0.1,0.00024,0.0,0.04262]
[1777498863455,56.88,75897.54,0.1,0.00024,0.0,0.04257]
[1777498868489,56.88,75894.36,0.1,0.00024,0.0,0.04239]
[1777498873528,56.88,75893.96,0.1,0.00024,0.0,0.04237]
[1777498879570,56.88,75893.75,0.1,0.00024,0.0,0.04236]
[1777498884604,56.88,75893.7,0.1,0.00024,0.0,0.04236]
[1777498890647,56.88,75891.02,0.1,0.00024,0.0,0.04221]
[1777498896689,56.88,75892.15,0.1,0.00024,0.0,0.04213]
[1777498902731,56.88,75892.44,0.1,0.00024,0.0,0.04215]
[1777498907766,56.88,75897.37,0.1,0.00024,0.0,0.04242]
[1777498912801,56.88,75897.88,0.1,0.00024,0.0,0.04245]
[1777498917838,56.88,75921.35,0.1,0.00025,0.0,0.04377]
[1777498922871,56.88,75927.21,0.1,0.00025,0.0,0.04411]
[1777498927906,56.88,75920.49,0.1,0.00025,0.0,0.04372]
[1777498932940,56.88,75912.3,0.1,0.00024,0.0,0.04326]
[1777498938720,56.88,75910.38,0.1,0.00024,0.0,0.04315]
[1777498944017,56.88,75920.82,0.1,0.00025,0.0,0.04374]
[1777498949053,56.88,75926.23,0.1,0.00025,0.0,0.04405]
[1777498954088,56.88,75927.38,0.1,0.00025,0.0,0.04397]
[1777498959122,56.88,75928.07,0.1,0.00025,0.0,0.04401]
[1777498965165,56.88,75927.45,0.1,0.00025,0.0,0.04398]
[1777498970200,56.88,75927.91,0.1,0.00025,0.0,0.044]
[1777498973221,56.88,75908.79,0.1,0.00024,0.0,0.04292]
[1777498979005,56.88,75899.22,0.1,0.00024,0.0,0.04239]
[1777498984298,56.88,75892.47,0.1,0.00024,0.0,0.04202]
[1777498989334,56.88,75886.27,0.1,0.00023,0.0,0.04168]
[1777498994369,56.88,75885.61,0.1,0.00023,0.0,0.04164]
[1777498999403,56.88,75879.46,0.1,0.00023,0.0,0.04131]
[1777499007459,56.88,75874.28,0.1,0.00023,0.0,0.04103]
[1777499012494,56.88,75884.92,0.1,0.00023,0.0,0.04147]
[1777499017528,56.88,75889.04,0.1,0.00023,0.0,0.04169]
[1777499022564,56.88,75889.86,0.1,0.00023,0.0,0.04174]
[1777499027599,56.88,75890.47,0.1,0.00023,0.0,0.04177]
[1777499032633,56.88,75898.96,0.1,0.00024,0.0,0.04224]
[1777499037669,56.88,75892.61,0.1,0.00024,0.0,0.04189]
[1777499042705,56.88,75891.6,0.1,0.00024,0.0,0.04183]
[1777499049756,56.88,75894.01,0.1,0.00024,0.0,0.04196]
[1777499054791,56.88,75900.59,0.1,0.00024,0.0,0.04233]
[1777499059829,56.88,75900.76,0.1,0.00024,0.0,0.04234]
[1777499064864,56.88,75899.43,0.1,0.00024,0.0,0.04226]
[1777499069899,56.88,75900.84,0.1,0.00024,0.0,0.04234]
[1777499074940,56.88,75900.92,0.1,0.00024,0.0,0.04221]
[1777499079970,56.88,75902.19,0.1,0.00024,0.0,0.04228]
[1777499085012,56.88,75908.27,0.1,0.00024,0.0,0.04262]
[1777499090040,56.88,75914.88,0.1,0.00024,0.0,0.04299]
[1777499095075,56.88,75906.22,0.1,0.00024,0.0,0.0425]
[1777499100109,56.88,75897.26,0.1,0.00024,0.0,0.04201]
[1777499105144,56.88,75896.92,0.1,0.00024,0.0,0.04199]
[1777499110180,56.88,75896.08,0.1,0.00024,0.0,0.04194]
[1777499115215,56.88,75895.78,0.1,0.00024,0.0,0.04193]
[1777499120250,56.88,75893.34,0.1,0.00023,0.0,0.04179]
[1777499125285,56.88,75894.1,0.1,0.00024,0.0,0.04183]
[1777499130320,56.88,75903.03,0.1,0.00024,0.0,0.04232]
[1777499135355,56.88,75906.07,0.1,0.00024,0.0,0.04236]
[1777499140390,56.88,75908.0,0.1,0.00024,0.0,0.04246]
[1777499145425,56.88,75908.9,0.1,0.00024,0.0,0.04251]
[1777499150460,56.88,75911.36,0.1,0.00024,0.0,0.04265]
[1777499155495,56.88,75911.75,0.1,0.00024,0.0,0.04267]
[1777499160530,56.88,75915.14,0.1,0.00024,0.0,0.04286]
[1777499165565,56.88,75922.81,0.1,0.00024,0.0,0.04329]
[1777499170600,56.88,75925.75,0.1,0.00024,0.0,0.04346]
[1777499175635,56.88,75926.56,0.1,0.00025,0.0,0.0435]
[1777499182684,56.88,75926.84,0.1,0.00025,0.0,0.04352]
[1777499187718,56.88,75927.03,0.1,0.00025,0.0,0.04353]
[1777499193763,56.88,75926.62,0.1,0.00024,0.0,0.04337]
[1777499198798,56.88,75930.09,0.1,0.00025,0.0,0.04356]
[1777499203834,56.88,75934.31,0.1,0.00025,0.0,0.0438]
[1777499210881,56.88,75931.64,0.1,0.00025,0.0,0.04365]
[1777499215916,56.88,75961.2,0.1,0.00026,0.0,0.04537]
[1777499218937,56.88,75940.03,0.1,0.00025,0.0,0.04413]
[1777499223972,56.88,75934.58,0.1,0.00025,0.0,0.04382]
[1777499229007,56.88,75937.88,0.1,0.00025,0.0,0.04401]
[1777499234042,56.88,75946.41,0.1,0.00025,0.0,0.0445]
[1777499239301,56.88,75959.28,0.1,0.00026,0.0,0.04525]
[1777499240073,56.88,75959.28,0.1,0.00026,0.0,0.04525]
[1777499240170,56.88,76024.86,0.1,0.00028,0.0,0.04926]
[1777499245132,56.88,76007.3,0.1,0.00027,0.0,0.04816]
[1777499247149,56.88,75991.72,0.1,0.00027,0.0,0.0472]
[1777499249161,56.88,75976.76,0.1,0.00026,0.0,0.04629]
[1777499254195,56.88,75969.65,0.1,0.00026,0.0,0.04572]
[1777499258223,56.88,75954.65,0.1,0.00025,0.0,0.04484]
[1777499262264,56.88,75969.76,0.1,0.00026,0.0,0.04573]
[1777499267303,56.88,75984.42,0.1,0.00026,0.0,0.0466]
[1777499272338,56.88,75991.28,0.1,0.00027,0.0,0.04702]
[1777499277373,56.88,75986.08,0.1,0.00026,0.0,0.0467]
[1777499282408,56.88,75976.09,0.1,0.00026,0.0,0.0461]
[1777499287443,56.88,75974.14,0.1,0.00026,0.0,0.04599]
[1777499292478,56.88,75972.6,0.1,0.00026,0.0,0.04589]
[1777499297523,56.88,75973.51,0.1,0.00026,0.0,0.04595]
[1777499302557,56.88,75976.9,0.1,0.00026,0.0,0.04615]
[1777499307593,56.88,75982.29,0.1,0.00026,0.0,0.04648]
[1777499312627,56.88,75985.36,0.1,0.00026,0.0,0.04651]
[1777499317663,56.88,75984.35,0.1,0.00026,0.0,0.04645]
[1777499322698,56.88,75978.32,0.1,0.00026,0.0,0.04609]
[1777499327734,56.88,75979.18,0.1,0.00026,0.0,0.04614]
[1777499332773,56.88,75979.74,0.1,0.00026,0.0,0.04617]
[1777499337808,56.88,75977.46,0.1,0.00026,0.0,0.04604]
[1777499342849,56.88,75977.58,0.1,0.00026,0.0,0.04604]
[1777499347880,56.88,75947.42,0.1,0.00025,0.0,0.04427]
[1777499352917,56.88,75946.27,0.1,0.00025,0.0,0.04421]
[1777499357952,56.88,75952.88,0.1,0.00025,0.0,0.04459]
[1777499362988,56.88,75959.32,0.1,0.00025,0.0,0.04496]
[1777499368022,56.88,75964.65,0.1,0.00026,0.0,0.04528]
[1777499373057,56.88,75969.93,0.1,0.00026,0.0,0.04544]
[1777499378091,56.88,75971.52,0.1,0.00026,0.0,0.04554]
[1777499383126,56.88,75965.06,0.1,0.00026,0.0,0.04516]
[1777499388162,56.88,75962.43,0.1,0.00025,0.0,0.045]
[1777499393197,56.88,75961.7,0.1,0.00025,0.0,0.04496]
[1777499398231,56.88,75960.02,0.1,0.00025,0.0,0.04486]
[1777499403268,56.88,75972.36,0.1,0.00026,0.0,0.04559]
[1777499408304,56.88,75973.05,0.1,0.00026,0.0,0.04563]
[1777499413338,56.88,75974.72,0.1,0.00026,0.0,0.04573]
[1777499419381,56.88,75974.08,0.1,0.00026,0.0,0.04569]
[1777499424416,56.88,75975.71,0.1,0.00026,0.0,0.04579]
[1777499429452,56.88,75975.08,0.1,0.00026,0.0,0.04575]
[1777499435493,56.88,75974.86,0.1,0.00026,0.0,0.04559]
[1777499440528,56.88,75972.77,0.1,0.00026,0.0,0.04546]
[1777499445565,56.88,75968.68,0.1,0.00026,0.0,0.04522]
[1777499450640,56.88,75962.59,0.1,0.00025,0.0,0.04487]
[1777499455675,56.88,75959.77,0.1,0.00025,0.0,0.0447]
[1777499460710,56.88,75959.57,0.1,0.00025,0.0,0.04469]
[1777499465745,56.88,75949.89,0.1,0.00025,0.0,0.04413]
[1777499470780,56.88,75962.38,0.1,0.00025,0.0,0.04485]
[1777499475815,56.88,75964.72,0.1,0.00025,0.0,0.04499]
[1777499480852,56.88,75971.18,0.1,0.00026,0.0,0.04537]
[1777499485886,56.88,75978.83,0.1,0.00026,0.0,0.04582]
[1777499490922,56.88,75974.25,0.1,0.00026,0.0,0.04555]
[1777499495957,56.88,75974.63,0.1,0.00026,0.0,0.04543]
[1777499500992,56.88,75974.79,0.1,0.00026,0.0,0.04544]
[1777499506029,56.88,75975.24,0.1,0.00026,0.0,0.04546]
[1777499511063,56.88,75974.73,0.1,0.00026,0.0,0.04543]
[1777499516098,56.88,75975.21,0.1,0.00026,0.0,0.04546]
[1777499521133,56.88,75975.15,0.1,0.00026,0.0,0.04546]
[1777499527176,56.88,75975.65,0.1,0.00026,0.0,0.04549]
[1777499532901,56.88,75975.64,0.1,0.00026,0.0,0.04549]
[1777499539262,56.88,75975.57,0.1,0.00026,0.0,0.04548]
[1777499544297,56.88,75975.4,0.1,0.00026,0.0,0.04547]
[1777499549333,56.88,75975.47,0.1,0.00026,0.0,0.04548]
[1777499555374,56.88,75975.0,0.1,0.00026,0.0,0.0453]
[1777499561415,56.88,75974.48,0.1,0.00026,0.0,0.04527]
[1777499566451,56.88,75970.12,0.1,0.00025,0.0,0.04502]
[1777499571486,56.88,75969.2,0.1,0.00025,0.0,0.04496]
[1777499576522,56.88,75961.87,0.1,0.00025,0.0,0.04454]
[1777499581556,56.88,75958.04,0.1,0.00025,0.0,0.04431]
[1777499586591,56.88,75955.93,0.1,0.00025,0.0,0.04419]
[1777499591625,56.88,75946.55,0.1,0.00025,0.0,0.04365]
[1777499596662,56.88,75934.65,0.1,0.00024,0.0,0.04298]
[1777499601696,56.88,75926.03,0.1,0.00024,0.0,0.0425]
[1777499606734,56.88,75920.05,0.1,0.00024,0.0,0.04217]
[1777499611769,56.88,75917.74,0.1,0.00024,0.0,0.0419]
[1777499616807,56.88,75925.46,0.1,0.00024,0.0,0.04233]
[1777499621836,56.88,75928.02,0.1,0.00024,0.0,0.04247]
[1777499626872,56.88,75938.91,0.1,0.00024,0.0,0.04308]
[1777499631907,56.88,75944.91,0.1,0.00025,0.0,0.04342]
[1777499636942,56.88,75949.02,0.1,0.00025,0.0,0.04365]
[1777499641978,56.88,75950.35,0.1,0.00025,0.0,0.04373]
[1777499647023,56.88,75951.33,0.1,0.00025,0.0,0.04379]
[1777499652056,56.88,75953.17,0.1,0.00025,0.0,0.04389]
[1777499657091,56.88,75959.73,0.1,0.00025,0.0,0.04427]
[1777499662144,56.88,75958.23,0.1,0.00025,0.0,0.04418]
[1777499664142,56.88,75943.2,0.1,0.00024,0.0,0.04332]
[1777499669177,56.88,75939.07,0.1,0.00024,0.0,0.04309]
[1777499674212,56.88,75932.92,0.1,0.00024,0.0,0.04261]
[1777499679246,56.88,75943.3,0.1,0.00024,0.0,0.04319]
[1777499684282,56.88,75945.45,0.1,0.00024,0.0,0.04331]
[1777499689317,56.88,75944.98,0.1,0.00024,0.0,0.04328]
[1777499694351,56.88,75947.87,0.1,0.00025,0.0,0.04345]
[1777499698379,56.88,75971.16,0.1,0.00025,0.0,0.04479]
[1777499703415,56.88,75970.31,0.1,0.00025,0.0,0.04474]
[1777499708450,56.88,75969.66,0.1,0.00025,0.0,0.0447]
[1777499713485,56.88,75969.19,0.1,0.00025,0.0,0.04467]
[1777499718520,56.88,75970.73,0.1,0.00025,0.0,0.04476]
[1777499724561,56.88,75969.82,0.1,0.00025,0.0,0.04471]
[1777499730604,56.88,75970.23,0.1,0.00025,0.0,0.04473]
[1777499733626,56.88,75957.05,0.1,0.00025,0.0,0.04383]
[1777499738661,56.88,75951.38,0.1,0.00025,0.0,0.04351]
[1777499743695,56.88,75950.95,0.1,0.00025,0.0,0.04348]
[1777499748730,56.88,75950.96,0.1,0.00025,0.0,0.04348]
[1777499754772,56.88,75950.15,0.1,0.00025,0.0,0.04344]
[1777499764842,56.88,75948.75,0.1,0.00024,0.0,0.04336]
[1777499769878,56.88,75948.47,0.1,0.00024,0.0,0.04334]
[1777499774919,56.88,75946.25,0.1,0.00024,0.0,0.04321]
[1777499779954,56.88,75945.01,0.1,0.00024,0.0,0.04314]
[1777499784988,56.88,75944.98,0.1,0.00024,0.0,0.04314]
[1777499791034,56.88,75944.87,0.1,0.00024,0.0,0.043]
[1777499796066,56.88,75943.75,0.1,0.00024,0.0,0.04293]
[1777499804803,56.88,75942.99,0.1,0.00024,0.0,0.04289]
[1777499810165,56.88,75933.58,0.1,0.00024,0.0,0.04237]
[1777499815199,56.88,75932.72,0.1,0.00024,0.0,0.04232]
[1777499820235,56.88,75932.61,0.1,0.00024,0.0,0.04231]
[1777499825271,56.88,75929.77,0.1,0.00024,0.0,0.04215]
[1777499830307,56.88,75923.58,0.1,0.00024,0.0,0.04181]
[1777499839369,56.88,75922.57,0.1,0.00024,0.0,0.04176]
[1777499844405,56.88,75922.99,0.1,0.00024,0.0,0.04178]
[1777499853471,56.88,75927.92,0.1,0.00024,0.0,0.04192]
[1777499858506,56.88,75928.93,0.1,0.00024,0.0,0.04197]
[1777499863541,56.88,75929.13,0.1,0.00024,0.0,0.04198]
[1777499869583,56.88,75929.5,0.1,0.00024,0.0,0.042]
[1777499875293,56.88,75929.44,0.1,0.00024,0.0,0.042]
[1777499880660,56.88,75929.08,0.1,0.00024,0.0,0.04198]
[1777499889724,56.88,75929.11,0.1,0.00024,0.0,0.04198]
[1777499894759,56.88,75922.43,0.1,0.00023,0.0,0.04161]
[1777499899794,56.88,75922.73,0.1,0.00023,0.0,0.04163]
[1777499904829,56.88,75922.35,0.1,0.00023,0.0,0.04161]
[1777499909864,56.88,75922.33,0.1,0.00023,0.0,0.04161]
[1777499914899,56.88,75920.62,0.1,0.00023,0.0,0.04138]
[1777499919934,56.88,75920.28,0.1,0.00023,0.0,0.04136]
[1777499925976,56.88,75919.88,0.1,0.00023,0.0,0.04134]
[1777499930004,56.88,75906.02,0.1,0.00023,0.0,0.04059]
[1777499932027,56.88,75892.06,0.1,0.00022,0.0,0.03985]
[1777499937062,56.88,75894.88,0.1,0.00022,0.0,0.04]
[1777499942097,56.88,75902.0,0.1,0.00023,0.0,0.04038]
[1777499947131,56.88,75910.51,0.1,0.00023,0.0,0.04083]
[1777499952166,56.88,75911.18,0.1,0.00023,0.0,0.04087]
[1777499959216,56.88,75908.29,0.1,0.00023,0.0,0.04071]
[1777499965924,56.88,75906.88,0.1,0.00023,0.0,0.04064]
[1777499968616,56.88,75906.75,0.1,0.00023,0.0,0.04063]
[1777499975357,56.88,75905.31,0.1,0.00023,0.0,0.04042]
[1777499981370,56.88,75898.62,0.1,0.00023,0.0,0.04007]
[1777499986406,56.88,75894.44,0.1,0.00022,0.0,0.03985]
[1777499991444,56.88,75891.42,0.1,0.00022,0.0,0.03969]
[1777499996478,56.88,75891.3,0.1,0.00022,0.0,0.03968]
[1777500001515,56.88,75890.57,0.1,0.00022,0.0,0.03964]
[1777500003533,56.88,75875.07,0.1,0.00022,0.0,0.03884]
[1777500008580,56.88,75865.75,0.1,0.00022,0.0,0.03837]
[1777500013609,56.88,75859.06,0.1,0.00021,0.0,0.03803]
[1777500017631,56.88,75838.02,0.1,0.00021,0.0,0.03698]
[1777500022668,56.88,75827.6,0.1,0.0002,0.0,0.03647]
[1777500023675,56.88,75812.65,0.1,0.0002,0.0,0.03576]
[1777500028711,56.88,75808.15,0.1,0.0002,0.0,0.03554]
[1777500033755,56.88,75805.78,0.1,0.0002,0.0,0.03531]
[1777500038793,56.88,75812.72,0.1,0.0002,0.0,0.03564]
[1777500043828,56.88,75810.28,0.1,0.0002,0.0,0.03552]
[1777500048866,56.88,75814.68,0.1,0.0002,0.0,0.03573]
[1777500053898,56.88,75817.98,0.1,0.0002,0.0,0.03589]
[1777500056919,56.88,75831.81,0.1,0.0002,0.0,0.03656]
[1777500061955,56.88,75834.09,0.1,0.00021,0.0,0.03667]
[1777500066991,56.88,75833.09,0.1,0.0002,0.0,0.03662]
[1777500072026,56.88,75834.78,0.1,0.00021,0.0,0.0367]
[1777500077067,56.88,75846.59,0.1,0.00021,0.0,0.03728]
[1777500082100,56.88,75853.68,0.1,0.00021,0.0,0.03763]
[1777500087137,56.88,75865.41,0.1,0.00021,0.0,0.03822]
[1777500092177,56.88,75872.99,0.1,0.00022,0.0,0.03848]
[1777500097207,56.88,75860.9,0.1,0.00021,0.0,0.03787]
[1777500102241,56.88,75857.98,0.1,0.00021,0.0,0.03772]
[1777500107277,56.88,75870.82,0.1,0.00022,0.0,0.03837]
[1777500112313,56.88,75865.82,0.1,0.00021,0.0,0.03812]
[1777500117348,56.88,75864.45,0.1,0.00021,0.0,0.03805]
[1777500122382,56.88,75860.41,0.1,0.00021,0.0,0.03784]
[1777500127419,56.88,75866.46,0.1,0.00021,0.0,0.03815]
[1777500132453,56.88,75873.69,0.1,0.00022,0.0,0.03851]
[1777500137487,56.88,75871.5,0.1,0.00022,0.0,0.0384]
[1777500143529,56.88,75866.99,0.1,0.00021,0.0,0.03817]
[1777500148564,56.88,75870.78,0.1,0.00022,0.0,0.03837]
[1777500153599,56.88,75872.01,0.1,0.00022,0.0,0.0383]
[1777500158634,56.88,75875.68,0.1,0.00022,0.0,0.03849]
[1777500162662,56.88,75856.16,0.1,0.00021,0.0,0.03751]
[1777500167699,56.88,75841.42,0.1,0.00021,0.0,0.03678]
[1777500172732,56.88,75837.25,0.1,0.0002,0.0,0.03658]
[1777500177769,56.88,75835.38,0.1,0.0002,0.0,0.03649]
[1777500185827,56.88,75830.42,0.1,0.0002,0.0,0.03625]
[1777500187841,56.88,75816.47,0.1,0.0002,0.0,0.03558]
[1777500192876,56.88,75805.67,0.1,0.0002,0.0,0.03507]
[1777500195916,56.88,75819.84,0.1,0.0002,0.0,0.03574]
[1777500200952,56.88,75830.93,0.1,0.0002,0.0,0.03627]
[1777500205988,56.88,75844.0,0.1,0.00021,0.0,0.03691]
[1777500211022,56.88,75845.16,0.1,0.00021,0.0,0.03684]
[1777500216056,56.88,75851.33,0.1,0.00021,0.0,0.03714]
[1777500221092,56.88,75844.65,0.1,0.00021,0.0,0.03681]
[1777500226127,56.88,75844.94,0.1,0.00021,0.0,0.03683]
[1777500231163,56.88,75846.49,0.1,0.00021,0.0,0.0369]
[1777500236197,56.88,75850.58,0.1,0.00021,0.0,0.03711]
[1777500241232,56.88,75860.52,0.1,0.00021,0.0,0.0376]
[1777500247274,56.88,75861.52,0.1,0.00021,0.0,0.03765]
[1777500252340,56.88,75875.37,0.1,0.00022,0.0,0.03835]
[1777500257348,56.88,75874.6,0.1,0.00022,0.0,0.03831]
[1777500262383,56.88,75878.99,0.1,0.00022,0.0,0.03853]
[1777500267418,56.88,75879.89,0.1,0.00022,0.0,0.03858]
[1777500272454,56.88,75885.42,0.1,0.00022,0.0,0.03873]
[1777500277489,56.88,75890.31,0.1,0.00022,0.0,0.03898]
[1777500282524,56.88,75889.66,0.1,0.00022,0.0,0.03895]
[1777500287558,56.88,75890.64,0.1,0.00022,0.0,0.039]
[1777500292593,56.88,75893.12,0.1,0.00022,0.0,0.03913]
[1777500297628,56.88,75894.26,0.1,0.00022,0.0,0.03919]
[1777500302665,56.88,75911.8,0.1,0.00023,0.0,0.0401]
[1777500307698,56.88,75916.07,0.1,0.00023,0.0,0.04033]
[1777500312733,56.88,75899.42,0.1,0.00022,0.0,0.03945]
[1777500317769,56.88,75895.53,0.1,0.00022,0.0,0.03925]
[1777500322803,56.88,75893.24,0.1,0.00022,0.0,0.03913]
[1777500327838,56.88,75890.57,0.1,0.00022,0.0,0.03899]
[1777500332874,56.88,75890.4,0.1,0.00022,0.0,0.03886]
[1777500337908,56.88,75889.6,0.1,0.00022,0.0,0.03882]
[1777500342945,56.88,75890.19,0.1,0.00022,0.0,0.03885]
[1777500344958,56.88,75908.08,0.1,0.00022,0.0,0.03978]
[1777500346975,56.88,75922.3,0.1,0.00023,0.0,0.04053]
[1777500352009,56.88,75924.5,0.1,0.00023,0.0,0.04065]
[1777500357046,56.88,75919.16,0.1,0.00023,0.0,0.04036]
[1777500362082,56.88,75927.65,0.1,0.00023,0.0,0.04082]
[1777500367118,56.88,75921.94,0.1,0.00023,0.0,0.04051]
[1777500372153,56.88,75927.85,0.1,0.00023,0.0,0.04083]
[1777500377188,56.88,75928.57,0.1,0.00023,0.0,0.04086]
[1777500382224,56.88,75928.97,0.1,0.00023,0.0,0.04089]
[1777500387259,56.88,75928.99,0.1,0.00023,0.0,0.04089]
[1777500393301,56.88,75928.73,0.1,0.00023,0.0,0.04074]
[1777500398339,56.88,75926.93,0.1,0.00023,0.0,0.04064]
[1777500403371,56.88,75922.01,0.1,0.00023,0.0,0.04038]
[1777500408406,56.88,75922.24,0.1,0.00023,0.0,0.04039]
[1777500413441,56.88,75908.87,0.1,0.00022,0.0,0.03969]
[1777500420490,56.88,75909.53,0.1,0.00022,0.0,0.03972]
[1777500425525,56.88,75908.84,0.1,0.00022,0.0,0.03968]
[1777500430560,56.88,75916.37,0.1,0.00023,0.0,0.04008]
[1777500434842,56.88,75920.96,0.1,0.00023,0.0,0.04032]
[1777500441242,56.88,75923.34,0.1,0.00023,0.0,0.04045]
[1777500446672,56.88,75924.31,0.1,0.00023,0.0,0.0405]
[1777500451706,56.88,75927.55,0.1,0.00023,0.0,0.04054]
[1777500458385,56.88,75927.78,0.1,0.00023,0.0,0.04055]
[1777500466811,56.88,75924.22,0.1,0.00023,0.0,0.04036]
[1777500471847,56.88,75925.12,0.1,0.00023,0.0,0.04041]
[1777500476882,56.88,75924.92,0.1,0.00023,0.0,0.0404]
[1777500481917,56.88,75926.29,0.1,0.00023,0.0,0.04047]
[1777500486955,56.88,75926.08,0.1,0.00023,0.0,0.04046]
[1777500494002,56.88,75925.82,0.1,0.00023,0.0,0.04045]
[1777500499039,56.88,75925.9,0.1,0.00023,0.0,0.04045]
[1777500504076,56.88,75926.07,0.1,0.00023,0.0,0.04046]
[1777500509108,56.88,75926.07,0.1,0.00023,0.0,0.04046]
[1777500515152,56.88,75926.13,0.1,0.00023,0.0,0.04033]
[1777500520186,56.88,75926.28,0.1,0.00023,0.0,0.04034]
[1777500525222,56.88,75926.55,0.1,0.00023,0.0,0.04035]
[1777500528243,56.88,75907.95,0.1,0.00022,0.0,0.03938]
[1777500533278,56.88,75907.56,0.1,0.00022,0.0,0.03936]
[1777500538315,56.88,75903.99,0.1,0.00022,0.0,0.03917]
[1777500543348,56.88,75903.44,0.1,0.00022,0.0,0.03914]
[1777500548383,56.88,75901.61,0.1,0.00022,0.0,0.03905]
[1777500553418,56.88,75900.87,0.1,0.00022,0.0,0.03901]
[1777500558453,56.88,75901.39,0.1,0.00022,0.0,0.03904]
[1777500561782,56.88,75900.62,0.1,0.00022,0.0,0.039]
[1777500562981,56.88,75899.89,0.1,0.00022,0.0,0.03896]
[1777500568524,56.88,75898.3,0.1,0.00022,0.0,0.03888]
[1777500571544,56.88,75882.21,0.1,0.00021,0.0,0.03793]
[1777500576579,56.88,75881.12,0.1,0.00021,0.0,0.03787]
[1777500581615,56.88,75883.4,0.1,0.00021,0.0,0.03799]
[1777500586649,56.88,75893.23,0.1,0.00022,0.0,0.03849]
[1777500591684,56.88,75892.86,0.1,0.00022,0.0,0.03847]
[1777500596719,56.88,75892.49,0.1,0.00022,0.0,0.03845]
[1777500601754,56.88,75891.96,0.1,0.00022,0.0,0.03842]
[1777500606789,56.88,75878.36,0.1,0.00021,0.0,0.03774]
[1777500611825,56.88,75872.84,0.1,0.00021,0.0,0.03746]
[1777500616860,56.88,75871.04,0.1,0.00021,0.0,0.03737]
[1777500621895,56.88,75867.92,0.1,0.00021,0.0,0.03722]
[1777500626930,56.88,75857.8,0.1,0.00021,0.0,0.03672]
[1777500631964,56.88,75857.95,0.1,0.00021,0.0,0.0366]
[1777500637000,56.88,75858.52,0.1,0.00021,0.0,0.03663]
[1777500642035,56.88,75858.33,0.1,0.00021,0.0,0.03662]
[1777500647070,56.88,75868.09,0.1,0.00021,0.0,0.0371]
[1777500652104,56.88,75869.67,0.1,0.00021,0.0,0.03718]
[1777500657141,56.88,75871.76,0.1,0.00021,0.0,0.03728]
[1777500663183,56.88,75876.38,0.1,0.00021,0.0,0.03751]
[1777500669224,56.88,75875.18,0.1,0.00021,0.0,0.03745]
[1777500674261,56.88,75876.15,0.1,0.00021,0.0,0.0375]
[1777500679299,56.88,75888.86,0.1,0.00021,0.0,0.03814]
[1777500684331,56.88,75895.82,0.1,0.00022,0.0,0.03849]
[1777500689365,56.88,75896.7,0.1,0.00022,0.0,0.03854]
[1777500694400,56.88,75893.31,0.1,0.00022,0.0,0.03824]
[1777500699435,56.88,75888.79,0.1,0.00021,0.0,0.03801]
[1777500704469,56.88,75883.66,0.1,0.00021,0.0,0.03775]
[1777500709505,56.88,75881.63,0.1,0.00021,0.0,0.03765]
[1777500714539,56.88,75880.55,0.1,0.00021,0.0,0.03759]
[1777500719574,56.88,75878.64,0.1,0.00021,0.0,0.0375]
[1777500724609,56.88,75876.93,0.1,0.00021,0.0,0.03741]
[1777500729645,56.88,75876.58,0.1,0.00021,0.0,0.0374]
[1777500734680,56.88,75876.99,0.1,0.00021,0.0,0.03742]
[1777500739715,56.88,75877.02,0.1,0.00021,0.0,0.03742]
[1777500744750,56.88,75866.02,0.1,0.00021,0.0,0.03688]
[1777500749785,56.88,75865.95,0.1,0.00021,0.0,0.03687]
[1777500754824,56.88,75866.63,0.1,0.00021,0.0,0.03678]
[1777500759855,56.88,75865.71,0.1,0.00021,0.0,0.03674]
[1777500764890,56.88,75867.31,0.1,0.00021,0.0,0.03681]
[1777500771613,56.88,75868.29,0.1,0.00021,0.0,0.03686]
[1777500777985,56.88,75868.11,0.1,0.00021,0.0,0.03685]
[1777500784027,56.88,75867.11,0.1,0.00021,0.0,0.03681]
[1777500789062,56.88,75864.97,0.1,0.00021,0.0,0.0367]
[1777500794097,56.88,75860.8,0.1,0.0002,0.0,0.0365]
[1777500799132,56.88,75857.98,0.1,0.0002,0.0,0.03636]
[1777500804169,56.88,75858.32,0.1,0.0002,0.0,0.03638]
[1777500809203,56.88,75857.76,0.1,0.0002,0.0,0.03635]
[1777500814239,56.88,75858.21,0.1,0.0002,0.0,0.03625]
[1777500816046,56.88,75858.13,0.1,0.0002,0.0,0.03625]
[1777500821964,56.88,75856.24,0.1,0.0002,0.0,0.03615]
[1777500823188,56.88,75856.24,0.1,0.0002,0.0,0.03615]
[1777500828339,56.88,75856.08,0.1,0.0002,0.0,0.03615]
[1777500833372,56.88,75866.93,0.1,0.00021,0.0,0.03667]
[1777500838407,56.88,75880.63,0.1,0.00021,0.0,0.03735]
[1777500843442,56.88,75885.78,0.1,0.00021,0.0,0.0376]
[1777500848477,56.88,75893.78,0.1,0.00021,0.0,0.03801]
[1777500853512,56.88,75897.23,0.1,0.00021,0.0,0.03818]
[1777500858093,56.88,75897.24,0.1,0.00021,0.0,0.03818]
[1777500863583,56.88,75902.47,0.1,0.00022,0.0,0.03845]
[1777500865240,56.88,75900.66,0.1,0.00022,0.0,0.03835]
[1777500870631,56.88,75901.36,0.1,0.00022,0.0,0.03839]
[1777500875668,56.88,75903.12,0.1,0.00022,0.0,0.03835]
[1777500881708,56.88,75902.9,0.1,0.00022,0.0,0.03834]
[1777500886744,56.88,75904.06,0.1,0.00022,0.0,0.0384]
[1777500891779,56.88,75907.46,0.1,0.00022,0.0,0.03857]
[1777500896813,56.88,75920.31,0.1,0.00022,0.0,0.03924]
[1777500901849,56.88,75922.38,0.1,0.00022,0.0,0.03934]
[1777500906884,56.88,75922.01,0.1,0.00022,0.0,0.03932]
[1777500911920,56.88,75915.15,0.1,0.00022,0.0,0.03897]
[1777500916956,56.88,75913.65,0.1,0.00022,0.0,0.03889]
[1777500921990,56.88,75920.73,0.1,0.00022,0.0,0.03926]
[1777500927025,56.88,75920.01,0.1,0.00022,0.0,0.03922]
[1777500932060,56.88,75921.56,0.1,0.00022,0.0,0.03917]
[1777500937095,56.88,75905.57,0.1,0.00022,0.0,0.03835]
[1777500942130,56.88,75902.55,0.1,0.00022,0.0,0.03819]
[1777500947165,56.88,75898.12,0.1,0.00021,0.0,0.03797]
[1777500952200,56.88,75893.92,0.1,0.00021,0.0,0.03776]
[1777500957236,56.88,75890.45,0.1,0.00021,0.0,0.03759]
[1777500962270,56.88,75890.45,0.1,0.00021,0.0,0.03759]
[1777500967306,56.88,75890.68,0.1,0.00021,0.0,0.0376]
[1777500972340,56.88,75890.74,0.1,0.00021,0.0,0.0376]
[1777500977376,56.88,75890.8,0.1,0.00021,0.0,0.0376]
[1777500982411,56.88,75892.09,0.1,0.00021,0.0,0.03767]
[1777500987445,56.88,75893.05,0.1,0.00021,0.0,0.03772]
[1777500992484,56.88,75892.6,0.1,0.00021,0.0,0.03757]
[1777500997516,56.88,75890.53,0.1,0.00021,0.0,0.03746]
[1777501002557,56.88,75905.76,0.1,0.00022,0.0,0.03823]
[1777501005572,56.88,75919.97,0.1,0.00022,0.0,0.03896]
[1777501010607,56.88,75926.12,0.1,0.00022,0.0,0.03928]
[1777501014640,56.88,75940.04,0.1,0.00023,0.0,0.04001]
[1777501019676,56.88,75939.39,0.1,0.00023,0.0,0.03997]
[1777501024710,56.88,75936.09,0.1,0.00022,0.0,0.0398]
[1777501029745,56.88,75919.06,0.1,0.00022,0.0,0.03891]
[1777501034780,56.88,75904.98,0.1,0.00022,0.0,0.03819]
[1777501039817,56.88,75905.73,0.1,0.00022,0.0,0.03823]
[1777501044850,56.88,75905.87,0.1,0.00022,0.0,0.03824]
[1777501049884,56.88,75907.22,0.1,0.00022,0.0,0.0383]
[1777501054920,56.88,75906.37,0.1,0.00021,0.0,0.03813]
[1777501059956,56.88,75915.25,0.1,0.00022,0.0,0.03859]
[1777501064990,56.88,75924.65,0.1,0.00022,0.0,0.03907]
[1777501070025,56.88,75920.29,0.1,0.00022,0.0,0.03884]
[1777501075060,56.88,75919.58,0.1,0.00022,0.0,0.03881]
[1777501080100,56.88,75920.74,0.1,0.00022,0.0,0.03887]
[1777501085132,56.88,75909.08,0.1,0.00022,0.0,0.03827]
[1777501090167,56.88,75908.39,0.1,0.00022,0.0,0.03824]
[1777501095201,56.88,75906.13,0.1,0.00021,0.0,0.03812]
[1777501100236,56.88,75904.89,0.1,0.00021,0.0,0.03806]
[1777501105273,56.88,75908.86,0.1,0.00022,0.0,0.03826]
[1777501108294,56.88,75924.29,0.1,0.00022,0.0,0.03905]
[1777501113331,56.88,75931.94,0.1,0.00022,0.0,0.03932]
[1777501116351,56.88,75913.91,0.1,0.00022,0.0,0.03839]
[1777501121386,56.88,75909.27,0.1,0.00021,0.0,0.03815]
[1777501127427,56.88,75909.57,0.1,0.00022,0.0,0.03817]
[1777501132462,56.88,75905.36,0.1,0.00021,0.0,0.03796]
[1777501137497,56.88,75906.33,0.1,0.00021,0.0,0.038]
[1777501142533,56.88,75913.85,0.1,0.00022,0.0,0.03839]
[1777501146561,56.88,75928.45,0.1,0.00022,0.0,0.03914]
[1777501152603,56.88,75921.44,0.1,0.00022,0.0,0.03877]
[1777501157638,56.88,75921.34,0.1,0.00022,0.0,0.03877]
[1777501164688,56.88,75919.83,0.1,0.00022,0.0,0.03869]
[1777501169721,56.88,75920.26,0.1,0.00022,0.0,0.03871]
[1777501174759,56.88,75937.5,0.1,0.00022,0.0,0.03948]
[1777501179796,56.88,75948.49,0.1,0.00023,0.0,0.04005]
[1777501185837,56.88,75948.43,0.1,0.00023,0.0,0.04005]
[1777501190872,56.88,75950.42,0.1,0.00023,0.0,0.04016]
[1777501195907,56.88,75949.16,0.1,0.00023,0.0,0.04009]
[1777501200942,56.88,75948.01,0.1,0.00023,0.0,0.04003]
[1777501205977,56.88,75948.11,0.1,0.00023,0.0,0.04003]
[1777501211013,56.88,75950.1,0.1,0.00023,0.0,0.04014]
[1777501216049,56.88,75942.45,0.1,0.00022,0.0,0.03974]
[1777501221083,56.88,75941.44,0.1,0.00022,0.0,0.03968]
[1777501227125,56.88,75938.59,0.1,0.00022,0.0,0.03953]
[1777501232159,56.88,75938.37,0.1,0.00022,0.0,0.03939]
[1777501237196,56.88,75939.8,0.1,0.00022,0.0,0.03947]
[1777501242230,56.88,75956.76,0.1,0.00023,0.0,0.04036]
[1777501245293,56.88,75937.47,0.1,0.00022,0.0,0.03934]
[1777501246296,56.88,75903.75,0.1,0.00021,0.0,0.03762]
[1777501251330,56.88,75909.15,0.1,0.00021,0.0,0.03789]
[1777501256365,56.88,75908.91,0.1,0.00021,0.0,0.03788]
[1777501261401,56.88,75912.21,0.1,0.00021,0.0,0.03805]
[1777501266437,56.88,75919.64,0.1,0.00022,0.0,0.03842]
[1777501271472,56.88,75922.93,0.1,0.00022,0.0,0.03859]
[1777501276509,56.88,75926.37,0.1,0.00022,0.0,0.03877]
[1777501283558,56.88,75929.42,0.1,0.00022,0.0,0.03893]
[1777501286237,56.88,75929.33,0.1,0.00022,0.0,0.03892]
[1777501291614,56.88,75933.04,0.1,0.00022,0.0,0.03898]
[1777501293378,56.88,75933.04,0.1,0.00022,0.0,0.03898]
[1777501299670,56.88,75915.05,0.1,0.00021,0.0,0.03806]
[1777501304705,56.88,75914.08,0.1,0.00021,0.0,0.03801]
[1777501309739,56.88,75913.91,0.1,0.00021,0.0,0.038]
[1777501314775,56.88,75918.72,0.1,0.00022,0.0,0.03825]
[1777501319822,56.88,75920.85,0.1,0.00022,0.0,0.03836]
[1777501324856,56.88,75920.11,0.1,0.00022,0.0,0.03832]
[1777501329891,56.88,75919.21,0.1,0.00022,0.0,0.03827]
[1777501334926,56.88,75920.66,0.1,0.00022,0.0,0.03835]
[1777501339960,56.88,75928.36,0.1,0.00022,0.0,0.03874]
[1777501344997,56.88,75931.49,0.1,0.00022,0.0,0.0389]
[1777501350032,56.88,75932.86,0.1,0.00022,0.0,0.03897]
[1777501355066,56.88,75943.82,0.1,0.00022,0.0,0.03941]
[1777501360102,56.88,75939.96,0.1,0.00022,0.0,0.03921]
[1777501365136,56.88,75938.74,0.1,0.00022,0.0,0.03915]
[1777501370170,56.88,75937.37,0.1,0.00022,0.0,0.03908]
[1777501375207,56.88,75936.71,0.1,0.00022,0.0,0.03904]
[1777501380241,56.88,75937.32,0.1,0.00022,0.0,0.03907]
[1777501385277,56.88,75927.55,0.1,0.00022,0.0,0.03857]
[1777501390318,56.88,75918.25,0.1,0.00021,0.0,0.0381]
[1777501395347,56.88,75916.02,0.1,0.00021,0.0,0.03798]
[1777501400381,56.88,75909.38,0.1,0.00021,0.0,0.03765]
[1777501405417,56.88,75907.66,0.1,0.00021,0.0,0.03756]
[1777501410452,56.88,75907.95,0.1,0.00021,0.0,0.03758]
[1777501415486,56.88,75904.5,0.1,0.00021,0.0,0.03728]
[1777501420522,56.88,75900.06,0.1,0.00021,0.0,0.03706]
[1777501425557,56.88,75902.29,0.1,0.00021,0.0,0.03717]
[1777501430592,56.88,75897.67,0.1,0.00021,0.0,0.03694]
[1777501437642,56.88,75898.41,0.1,0.00021,0.0,0.03698]
[1777501442676,56.88,75898.46,0.1,0.00021,0.0,0.03698]
[1777501447710,56.88,75897.49,0.1,0.00021,0.0,0.03693]
[1777501452746,56.88,75896.37,0.1,0.00021,0.0,0.03688]
[1777501457781,56.88,75897.66,0.1,0.00021,0.0,0.03694]
[1777501462816,56.88,75904.05,0.1,0.00021,0.0,0.03726]
[1777501467851,56.88,75903.32,0.1,0.00021,0.0,0.03722]
[1777501472885,56.88,75900.05,0.1,0.00021,0.0,0.03694]
[1777501476914,56.88,75885.48,0.1,0.0002,0.0,0.03622]
[1777501482604,56.88,75882.09,0.1,0.0002,0.0,0.03606]
[1777501484972,56.88,75868.16,0.1,0.0002,0.0,0.03539]
[1777501490009,56.88,75879.53,0.1,0.0002,0.0,0.03594]
[1777501495044,56.88,75877.96,0.1,0.0002,0.0,0.03586]
[1777501500085,56.88,75864.04,0.1,0.0002,0.0,0.0352]
[1777501505115,56.88,75863.21,0.1,0.0002,0.0,0.03516]
[1777501510152,56.88,75858.66,0.1,0.0002,0.0,0.03495]
[1777501515188,56.88,75857.05,0.1,0.0002,0.0,0.03487]
[1777501520222,56.88,75852.34,0.1,0.00019,0.0,0.03465]
[1777501525257,56.88,75852.56,0.1,0.00019,0.0,0.03466]
[1777501530293,56.88,75862.11,0.1,0.0002,0.0,0.03511]
[1777501535327,56.88,75863.27,0.1,0.0002,0.0,0.03504]
[1777501540362,56.88,75862.61,0.1,0.0002,0.0,0.03501]
[1777501545397,56.88,75862.38,0.1,0.0002,0.0,0.035]
[1777501550432,56.88,75862.24,0.1,0.0002,0.0,0.035]
[1777501555467,56.88,75861.56,0.1,0.0002,0.0,0.03496]
[1777501560502,56.88,75860.64,0.1,0.0002,0.0,0.03492]
[1777501565537,56.88,75853.34,0.1,0.00019,0.0,0.03458]
[1777501570572,56.88,75850.46,0.1,0.00019,0.0,0.03445]
[1777501575608,56.88,75847.83,0.1,0.00019,0.0,0.03433]
[1777501580642,56.88,75849.4,0.1,0.00019,0.0,0.0344]
[1777501585677,56.88,75850.73,0.1,0.00019,0.0,0.03446]
[1777501592726,56.88,75850.92,0.1,0.00019,0.0,0.03435]
[1777501597765,56.88,75850.76,0.1,0.00019,0.0,0.03434]
[1777501602801,56.88,75851.62,0.1,0.00019,0.0,0.03438]
[1777501607834,56.88,75848.36,0.1,0.00019,0.0,0.03423]
[1777501612868,56.88,75846.99,0.1,0.00019,0.0,0.03417]
[1777501617904,56.88,75842.0,0.1,0.00019,0.0,0.03394]
[1777501623592,56.88,75841.43,0.1,0.00019,0.0,0.03392]
[1777501628980,56.88,75840.18,0.1,0.00019,0.0,0.03386]
[1777501634016,56.88,75840.03,0.1,0.00019,0.0,0.03385]
[1777501639052,56.88,75839.87,0.1,0.00019,0.0,0.03385]
[1777501645093,56.88,75840.08,0.1,0.00019,0.0,0.03385]
[1777501650128,56.88,75840.17,0.1,0.00019,0.0,0.03386]
[1777501656170,56.88,75844.0,0.1,0.00019,0.0,0.03392]
[1777501661205,56.88,75844.23,0.1,0.00019,0.0,0.03393]
[1777501670269,56.88,75844.57,0.1,0.00019,0.0,0.03394]
[1777501680340,56.88,75844.75,0.1,0.00019,0.0,0.03395]
[1777501685374,56.88,75845.46,0.1,0.00019,0.0,0.03398]
[1777501691416,56.88,75844.85,0.1,0.00019,0.0,0.03396]
[1777501697458,56.88,75844.54,0.1,0.00019,0.0,0.03394]
[1777501704154,56.88,75844.79,0.1,0.00019,0.0,0.03395]
[1777501709544,56.88,75843.97,0.1,0.00019,0.0,0.03392]
[1777501715587,56.88,75844.88,0.1,0.00019,0.0,0.03384]
[1777501719616,56.88,75819.44,0.1,0.00018,0.0,0.0327]
[1777501724649,56.88,75815.36,0.1,0.00018,0.0,0.03252]
[1777501729686,56.88,75808.59,0.1,0.00018,0.0,0.03223]
[1777501734721,56.88,75792.33,0.1,0.00018,0.0,0.03153]
[1777501739757,56.88,75789.88,0.1,0.00018,0.0,0.03142]
[1777501744792,56.88,75790.14,0.1,0.00018,0.0,0.03143]
[1777501746808,56.88,75776.32,0.1,0.00017,0.0,0.03085]
[1777501751841,56.88,75784.16,0.1,0.00017,0.0,0.03118]
[1777501756877,56.88,75791.12,0.1,0.00018,0.0,0.03147]
[1777501761912,56.88,75792.44,0.1,0.00018,0.0,0.03153]
[1777501766946,56.88,75795.56,0.1,0.00018,0.0,0.03166]
[1777501771981,56.88,75796.67,0.1,0.00018,0.0,0.0316]
[1777501778025,56.88,75797.76,0.1,0.00018,0.0,0.03165]
[1777501783060,56.88,75798.14,0.1,0.00018,0.0,0.03166]
[1777501788098,56.88,75798.75,0.1,0.00018,0.0,0.03169]
[1777501793133,56.88,75798.41,0.1,0.00018,0.0,0.03168]
[1777501798171,56.88,75796.97,0.1,0.00018,0.0,0.03161]
[1777501804898,56.88,75797.05,0.1,0.00018,0.0,0.03162]
[1777501814968,56.88,75796.82,0.1,0.00018,0.0,0.03161]
[1777501818319,56.88,75813.07,0.1,0.00018,0.0,0.03231]
[1777501823354,56.88,75819.91,0.1,0.00018,0.0,0.03261]
[1777501828391,56.88,75826.06,0.1,0.00018,0.0,0.03288]
[1777501835109,56.88,75828.5,0.1,0.00018,0.0,0.03288]
[1777501840474,56.88,75828.56,0.1,0.00018,0.0,0.03288]
[1777501845511,56.88,75828.55,0.1,0.00018,0.0,0.03288]
[1777501850546,56.88,75824.39,0.1,0.00018,0.0,0.0327]
[1777501855581,56.88,75821.72,0.1,0.00018,0.0,0.03258]
[1777501860617,56.88,75821.62,0.1,0.00018,0.0,0.03257]
[1777501865653,56.88,75825.01,0.1,0.00018,0.0,0.03272]
[1777501870688,56.88,75834.05,0.1,0.00019,0.0,0.03312]
[1777501875725,56.88,75839.3,0.1,0.00019,0.0,0.03336]
[1777501880759,56.88,75840.78,0.1,0.00019,0.0,0.03343]
[1777501885798,56.88,75843.06,0.1,0.00019,0.0,0.03353]
[1777501891836,56.88,75840.26,0.1,0.00019,0.0,0.03329]
[1777501897878,56.88,75840.93,0.1,0.00019,0.0,0.03332]
[1777501902913,56.88,75839.94,0.1,0.00019,0.0,0.03327]
[1777501907948,56.88,75835.22,0.1,0.00019,0.0,0.03306]
[1777501912983,56.88,75838.16,0.1,0.00019,0.0,0.03319]
[1777501918018,56.88,75838.28,0.1,0.00019,0.0,0.0332]
[1777501924632,56.88,75837.9,0.1,0.00019,0.0,0.03318]
[1777501930103,56.88,75839.98,0.1,0.00019,0.0,0.03328]
[1777501935138,56.88,75842.68,0.1,0.00019,0.0,0.0334]
[1777501940173,56.88,75843.68,0.1,0.00019,0.0,0.03344]
[1777501945207,56.88,75843.78,0.1,0.00019,0.0,0.03345]
[1777501950242,56.88,75844.5,0.1,0.00019,0.0,0.03348]
[1777501955952,56.88,75843.93,0.1,0.00019,0.0,0.03334]
[1777501963335,56.88,75843.7,0.1,0.00019,0.0,0.03333]
[1777501968369,56.88,75843.18,0.1,0.00019,0.0,0.0333]
[1777501973409,56.88,75843.81,0.1,0.00019,0.0,0.03333]
[1777501976093,56.88,75858.92,0.1,0.00019,0.0,0.03402]
[1777501981460,56.88,75861.7,0.1,0.00019,0.0,0.03415]
[1777501986495,56.88,75867.5,0.1,0.00019,0.0,0.03441]
[1777501991531,56.88,75875.26,0.1,0.0002,0.0,0.03477]
[1777501996565,56.88,75881.33,0.1,0.0002,0.0,0.03506]
[1777502001243,56.88,75881.66,0.1,0.0002,0.0,0.03507]
[1777502006305,56.88,75882.39,0.1,0.0002,0.0,0.03511]
[1777502011670,56.88,75890.36,0.1,0.0002,0.0,0.03536]
[1777502016706,56.88,75893.55,0.1,0.0002,0.0,0.03552]
[1777502021740,56.88,75902.94,0.1,0.0002,0.0,0.03597]
[1777502027782,56.88,75907.22,0.1,0.0002,0.0,0.03617]
[1777502034831,56.88,75905.79,0.1,0.0002,0.0,0.0361]
[1777502036845,56.88,75886.72,0.1,0.0002,0.0,0.03519]
[1777502041879,56.88,75883.67,0.1,0.0002,0.0,0.03505]
[1777502046914,56.88,75884.27,0.1,0.0002,0.0,0.03508]
[1777502051950,56.88,75883.5,0.1,0.0002,0.0,0.03504]
[1777502055978,56.88,75898.68,0.1,0.0002,0.0,0.03576]
[1777502061022,56.88,75903.66,0.1,0.0002,0.0,0.036]
[1777502066162,56.88,75907.05,0.1,0.0002,0.0,0.03616]
[1777502071197,56.88,75903.49,0.1,0.0002,0.0,0.03587]
[1777502076232,56.88,75890.33,0.1,0.0002,0.0,0.03524]
[1777502081267,56.88,75890.28,0.1,0.0002,0.0,0.03524]
[1777502086302,56.88,75888.28,0.1,0.0002,0.0,0.03515]
[1777502091336,56.88,75888.03,0.1,0.0002,0.0,0.03513]
[1777502096371,56.88,75898.13,0.1,0.0002,0.0,0.03561]
[1777502101409,56.88,75901.93,0.1,0.0002,0.0,0.0358]
[1777502106442,56.88,75901.81,0.1,0.0002,0.0,0.03579]
[1777502111477,56.88,75902.16,0.1,0.0002,0.0,0.03581]
[1777502117083,56.88,75890.31,0.1,0.0002,0.0,0.03524]
[1777502122558,56.88,75888.19,0.1,0.0002,0.0,0.03514]
[1777502127592,56.88,75888.09,0.1,0.0002,0.0,0.03514]
[1777502132624,56.88,75887.86,0.1,0.0002,0.0,0.03501]
[1777502138667,56.88,75887.9,0.1,0.0002,0.0,0.03501]
[1777502143701,56.88,75887.81,0.1,0.0002,0.0,0.035]
[1777502148736,56.88,75886.71,0.1,0.0002,0.0,0.03495]
[1777502153771,56.88,75886.9,0.1,0.0002,0.0,0.03496]
[1777502158807,56.88,75899.28,0.1,0.0002,0.0,0.03555]
[1777502163849,56.88,75894.76,0.1,0.0002,0.0,0.03533]
[1777502168882,56.88,75886.57,0.1,0.0002,0.0,0.03495]
[1777502173916,56.88,75887.36,0.1,0.0002,0.0,0.03498]
[1777502178953,56.88,75886.16,0.1,0.0002,0.0,0.03493]
[1777502183986,56.88,75885.2,0.1,0.0002,0.0,0.03488]
[1777502189021,56.88,75884.8,0.1,0.0002,0.0,0.03486]
[1777502197646,56.88,75884.07,0.1,0.0002,0.0,0.03471]
[1777502205134,56.88,75883.72,0.1,0.0002,0.0,0.03469]
[1777502211176,56.88,75883.13,0.1,0.00019,0.0,0.03467]
[1777502217218,56.88,75882.97,0.1,0.00019,0.0,0.03466]
[1777502222253,56.88,75890.93,0.1,0.0002,0.0,0.03503]
[1777502227288,56.88,75892.78,0.1,0.0002,0.0,0.03512]
[1777502232323,56.88,75893.36,0.1,0.0002,0.0,0.03515]
[1777502237358,56.88,75893.64,0.1,0.0002,0.0,0.03516]
[1777502242392,56.88,75894.05,0.1,0.0002,0.0,0.03518]
[1777502247427,56.88,75894.4,0.1,0.0002,0.0,0.0352]
[1777502252467,56.88,75903.83,0.1,0.0002,0.0,0.03552]
[1777502257500,56.88,75909.63,0.1,0.0002,0.0,0.0358]
[1777502262536,56.88,75909.57,0.1,0.0002,0.0,0.0358]
[1777502267570,56.88,75908.33,0.1,0.0002,0.0,0.03574]
[1777502275627,56.88,75908.47,0.1,0.0002,0.0,0.03574]
[1777502280662,56.88,75909.11,0.1,0.0002,0.0,0.03577]
[1777502285697,56.88,75918.92,0.1,0.0002,0.0,0.03625]
[1777502290732,56.88,75919.93,0.1,0.0002,0.0,0.0363]
[1777502295766,56.88,75920.81,0.1,0.00021,0.0,0.03634]
[1777502301809,56.88,75921.05,0.1,0.00021,0.0,0.03635]
[1777502308430,56.88,75920.3,0.1,0.0002,0.0,0.03632]
[1777502313893,56.88,75919.96,0.1,0.0002,0.0,0.03618]
[1777502318929,56.88,75920.28,0.1,0.0002,0.0,0.03619]
[1777502323963,56.88,75923.4,0.1,0.00021,0.0,0.03634]
[1777502328999,56.88,75923.96,0.1,0.00021,0.0,0.03637]
[1777502334038,56.88,75931.24,0.1,0.00021,0.0,0.03673]
[1777502339071,56.88,75931.73,0.1,0.00021,0.0,0.03675]
[1777502344106,56.88,75930.34,0.1,0.00021,0.0,0.03668]
[1777502349142,56.88,75928.33,0.1,0.00021,0.0,0.03658]
[1777502354176,56.88,75927.14,0.1,0.00021,0.0,0.03652]
[1777502361226,56.88,75925.34,0.1,0.00021,0.0,0.03644]
[1777502367269,56.88,75925.46,0.1,0.00021,0.0,0.03644]
[1777502372304,56.88,75924.02,0.1,0.0002,0.0,0.03625]
[1777502375669,56.88,75923.98,0.1,0.0002,0.0,0.03625]
[1777502376082,56.88,75924.38,0.1,0.0002,0.0,0.03627]
[1777502381367,56.88,75923.6,0.1,0.0002,0.0,0.03623]
[1777502386402,56.88,75925.16,0.1,0.0002,0.0,0.0363]
[1777502391437,56.88,75924.84,0.1,0.0002,0.0,0.03629]
[1777502396472,56.88,75927.24,0.1,0.00021,0.0,0.03641]
[1777502401507,56.88,75925.07,0.1,0.0002,0.0,0.0363]
[1777502406542,56.88,75909.18,0.1,0.0002,0.0,0.03553]
[1777502411577,56.88,75901.05,0.1,0.0002,0.0,0.03515]
[1777502425249,56.88,75895.22,0.1,0.0002,0.0,0.03487]
[1777502430710,56.88,75894.62,0.1,0.0002,0.0,0.03485]
[1777502436756,56.88,75892.89,0.1,0.0002,0.0,0.03465]
[1777502441789,56.88,75893.15,0.1,0.0002,0.0,0.03466]
[1777502448838,56.88,75893.43,0.1,0.0002,0.0,0.03467]
[1777502453872,56.88,75892.04,0.1,0.00019,0.0,0.03461]
[1777502458907,56.88,75891.39,0.1,0.00019,0.0,0.03458]
[1777502463941,56.88,75890.59,0.1,0.00019,0.0,0.03454]
[1777502468977,56.88,75890.43,0.1,0.00019,0.0,0.03453]
[1777502475604,56.88,75890.52,0.1,0.00019,0.0,0.03454]
[1777502481061,56.88,75889.87,0.1,0.00019,0.0,0.03451]
[1777502488109,56.88,75889.83,0.1,0.00019,0.0,0.0345]
[1777502494152,56.88,75888.39,0.1,0.00019,0.0,0.03432]
[1777502500195,56.88,75895.13,0.1,0.00019,0.0,0.03463]
[1777502505826,56.88,75893.4,0.1,0.00019,0.0,0.03455]
[1777502511272,56.88,75902.25,0.1,0.0002,0.0,0.03497]
[1777502516309,56.88,75904.75,0.1,0.0002,0.0,0.03508]
[1777502522349,56.88,75906.44,0.1,0.0002,0.0,0.03516]
[1777502527382,56.88,75905.62,0.1,0.0002,0.0,0.03512]
[1777502532418,56.88,75893.19,0.1,0.00019,0.0,0.03454]
[1777502537453,56.88,75890.66,0.1,0.00019,0.0,0.03442]
[1777502542488,56.88,75889.92,0.1,0.00019,0.0,0.03439]
[1777502552558,56.88,75889.88,0.1,0.00019,0.0,0.03427]
[1777502559607,56.88,75890.49,0.1,0.00019,0.0,0.0343]
[1777502564644,56.88,75896.72,0.1,0.00019,0.0,0.03459]
[1777502569677,56.88,75894.55,0.1,0.00019,0.0,0.03449]
[1777502574713,56.88,75892.7,0.1,0.00019,0.0,0.0344]
[1777502579747,56.88,75890.95,0.1,0.00019,0.0,0.03432]
[1777502584783,56.88,75889.84,0.1,0.00019,0.0,0.03427]
[1777502589821,56.88,75888.65,0.1,0.00019,0.0,0.03421]
[1777502594854,56.88,75888.34,0.1,0.00019,0.0,0.0342]
[1777502599889,56.88,75888.14,0.1,0.00019,0.0,0.03419]
[1777502604924,56.88,75887.36,0.1,0.00019,0.0,0.03415]
[1777502610966,56.88,75886.89,0.1,0.00019,0.0,0.03413]
[1777502616601,56.88,75896.79,0.1,0.00019,0.0,0.03447]
[1777502623058,56.88,75897.28,0.1,0.00019,0.0,0.0345]
[1777502628085,56.88,75897.14,0.1,0.00019,0.0,0.03449]
[1777502634127,56.88,75897.11,0.1,0.00019,0.0,0.03449]
[1777502639162,56.88,75896.67,0.1,0.00019,0.0,0.03447]
[1777502644197,56.88,75897.48,0.1,0.00019,0.0,0.0345]
[1777502649231,56.88,75896.12,0.1,0.00019,0.0,0.03444]
[1777502654267,56.88,75895.27,0.1,0.00019,0.0,0.0344]
[1777502659302,56.88,75895.1,0.1,0.00019,0.0,0.03439]
[1777502665343,56.88,75894.61,0.1,0.00019,0.0,0.03437]
[1777502670379,56.88,75903.16,0.1,0.0002,0.0,0.03477]
[1777502675413,56.88,75906.07,0.1,0.0002,0.0,0.03479]
[1777502680449,56.88,75906.42,0.1,0.0002,0.0,0.0348]
[1777502686491,56.88,75905.01,0.1,0.0002,0.0,0.03474]
[1777502691525,56.88,75916.04,0.1,0.0002,0.0,0.03526]
[1777502696561,56.88,75922.97,0.1,0.0002,0.0,0.03559]
[1777502701596,56.88,75918.31,0.1,0.0002,0.0,0.03536]
[1777502704617,56.88,75904.27,0.1,0.0002,0.0,0.0347]
[1777502710660,56.88,75902.02,0.1,0.00019,0.0,0.0346]
[1777502716701,56.88,75900.79,0.1,0.00019,0.0,0.03454]
[1777502721736,56.88,75899.09,0.1,0.00019,0.0,0.03446]
[1777502726771,56.88,75900.05,0.1,0.00019,0.0,0.03451]
[1777502731807,56.88,75900.05,0.1,0.00019,0.0,0.03439]
[1777502737501,56.88,75899.17,0.1,0.00019,0.0,0.03435]
[1777502744897,56.88,75898.68,0.1,0.00019,0.0,0.03432]
[1777502749933,56.88,75898.51,0.1,0.00019,0.0,0.03432]
[1777502754967,56.88,75899.31,0.1,0.00019,0.0,0.03435]
[1777502760005,56.88,75900.05,0.1,0.00019,0.0,0.03439]
[1777502765041,56.88,75899.84,0.1,0.00019,0.0,0.03438]
[1777502770075,56.88,75908.58,0.1,0.0002,0.0,0.03478]
[1777502775107,56.88,75909.65,0.1,0.0002,0.0,0.03483]
[1777502780143,56.88,75916.94,0.1,0.0002,0.0,0.03518]
[1777502785178,56.88,75920.09,0.1,0.0002,0.0,0.03533]
[1777502790212,56.88,75921.84,0.1,0.0002,0.0,0.03541]
[1777502795247,56.88,75922.45,0.1,0.0002,0.0,0.03532]
[1777502800282,56.88,75927.84,0.1,0.0002,0.0,0.03558]
[1777502805317,56.88,75929.78,0.1,0.0002,0.0,0.03567]
[1777502810352,56.88,75927.11,0.1,0.0002,0.0,0.03554]
[1777502815387,56.88,75927.69,0.1,0.0002,0.0,0.03557]
[1777502820421,56.88,75927.43,0.1,0.0002,0.0,0.03556]
[1777502826469,56.88,75925.5,0.1,0.0002,0.0,0.03546]
[1777502834520,56.88,75925.36,0.1,0.0002,0.0,0.03546]
[1777502839555,56.88,75925.7,0.1,0.0002,0.0,0.03547]
[1777502844590,56.88,75925.21,0.1,0.0002,0.0,0.03545]
[1777502849628,56.88,75920.12,0.1,0.0002,0.0,0.03521]
[1777502854662,56.88,75917.94,0.1,0.0002,0.0,0.03498]
[1777502859697,56.88,75915.88,0.1,0.0002,0.0,0.03489]
[1777502865739,56.88,75917.92,0.1,0.0002,0.0,0.03498]
[1777502870774,56.88,75912.6,0.1,0.0002,0.0,0.03473]
[1777502875809,56.88,75911.97,0.1,0.0002,0.0,0.0347]
[1777502880844,56.88,75912.8,0.1,0.0002,0.0,0.03474]
[1777502885879,56.88,75911.65,0.1,0.0002,0.0,0.03469]
[1777502890914,56.88,75912.25,0.1,0.0002,0.0,0.03472]
[1777502895948,56.88,75912.5,0.1,0.0002,0.0,0.03473]
[1777502900985,56.88,75912.43,0.1,0.0002,0.0,0.03473]
[1777502906019,56.88,75910.55,0.1,0.0002,0.0,0.03464]
[1777502911054,56.88,75899.49,0.1,0.00019,0.0,0.03401]
[1777502916090,56.88,75899.9,0.1,0.00019,0.0,0.03403]
[1777502921124,56.88,75898.57,0.1,0.00019,0.0,0.03397]
[1777502926160,56.88,75897.94,0.1,0.00019,0.0,0.03394]
[1777502931196,56.88,75898.87,0.1,0.00019,0.0,0.03398]
[1777502938908,56.88,75898.65,0.1,0.00019,0.0,0.03397]
[1777502944290,56.88,75898.19,0.1,0.00019,0.0,0.03395]
[1777502947311,56.88,75882.21,0.1,0.00019,0.0,0.03322]
[1777502952349,56.88,75878.83,0.1,0.00019,0.0,0.03307]
[1777502957380,56.88,75881.61,0.1,0.00019,0.0,0.0332]
[1777502962415,56.88,75885.95,0.1,0.00019,0.0,0.03339]
[1777502967450,56.88,75887.66,0.1,0.00019,0.0,0.03347]
[1777502972485,56.88,75887.55,0.1,0.00019,0.0,0.03335]
[1777502979190,56.88,75875.61,0.1,0.00018,0.0,0.03281]
[1777502984569,56.88,75875.56,0.1,0.00018,0.0,0.03281]
[1777502989605,56.88,75874.51,0.1,0.00018,0.0,0.03276]
[1777502994640,56.88,75871.53,0.1,0.00018,0.0,0.03263]
[1777502999675,56.88,75869.02,0.1,0.00018,0.0,0.03252]
[1777503004710,56.88,75868.8,0.1,0.00018,0.0,0.03251]
[1777503009744,56.88,75870.65,0.1,0.00018,0.0,0.03259]
[1777503014779,56.88,75872.55,0.1,0.00018,0.0,0.03268]
[1777503019814,56.88,75872.25,0.1,0.00018,0.0,0.03266]
[1777503024849,56.88,75871.26,0.1,0.00018,0.0,0.03262]
[1777503029885,56.88,75869.57,0.1,0.00018,0.0,0.03255]
[1777503034919,56.88,75867.52,0.1,0.00018,0.0,0.03234]
[1777503039954,56.88,75862.37,0.1,0.00018,0.0,0.03212]
[1777503044991,56.88,75854.48,0.1,0.00018,0.0,0.03178]
[1777503050028,56.88,75854.11,0.1,0.00018,0.0,0.03176]
[1777503055061,56.88,75848.11,0.1,0.00018,0.0,0.0315]
[1777503060096,56.88,75851.64,0.1,0.00018,0.0,0.03165]
[1777503065131,56.88,75858.82,0.1,0.00018,0.0,0.03196]
[1777503070166,56.88,75866.91,0.1,0.00018,0.0,0.03232]
[1777503075201,56.88,75879.27,0.1,0.00018,0.0,0.03286]
[1777503080236,56.88,75886.43,0.1,0.00019,0.0,0.03318]
[1777503085272,56.88,75889.65,0.1,0.00019,0.0,0.03333]
[1777503090305,56.88,75890.36,0.1,0.00019,0.0,0.03336]
[1777503095342,56.88,75887.47,0.1,0.00019,0.0,0.03311]
[1777503101384,56.88,75888.47,0.1,0.00019,0.0,0.03316]
[1777503106419,56.88,75893.54,0.1,0.00019,0.0,0.03339]
[1777503111456,56.88,75893.79,0.1,0.00019,0.0,0.0334]
[1777503116489,56.88,75893.01,0.1,0.00019,0.0,0.03336]
[1777503121524,56.88,75886.24,0.1,0.00019,0.0,0.03306]
[1777503126559,56.88,75885.71,0.1,0.00019,0.0,0.03304]
[1777503131594,56.88,75887.73,0.1,0.00019,0.0,0.03313]
[1777503137635,56.88,75887.99,0.1,0.00019,0.0,0.03314]
[1777503142671,56.88,75889.31,0.1,0.00019,0.0,0.0332]
[1777503150386,56.88,75887.99,0.1,0.00019,0.0,0.03314]
[1777503155762,56.88,75877.34,0.1,0.00018,0.0,0.03255]
[1777503160799,56.88,75875.99,0.1,0.00018,0.0,0.03249]
[1777503167848,56.88,75887.62,0.1,0.00019,0.0,0.03301]
[1777503172883,56.88,75893.52,0.1,0.00019,0.0,0.03327]
[1777503177918,56.88,75896.17,0.1,0.00019,0.0,0.03339]
[1777503182979,56.88,75896.75,0.1,0.00019,0.0,0.03342]
[1777503188014,56.88,75893.1,0.1,0.00019,0.0,0.03325]
[1777503193049,56.88,75894.14,0.1,0.00019,0.0,0.0333]
[1777503198083,56.88,75882.25,0.1,0.00018,0.0,0.03277]
[1777503203119,56.88,75878.3,0.1,0.00018,0.0,0.03259]
[1777503208153,56.88,75885.64,0.1,0.00019,0.0,0.03292]
[1777503213190,56.88,75893.33,0.1,0.00019,0.0,0.03315]
[1777503218223,56.88,75895.14,0.1,0.00019,0.0,0.03323]
[1777503223259,56.88,75896.44,0.1,0.00019,0.0,0.03329]
[1777503228295,56.88,75898.78,0.1,0.00019,0.0,0.03339]
[1777503234337,56.88,75899.29,0.1,0.00019,0.0,0.03342]
[1777503239372,56.88,75903.37,0.1,0.00019,0.0,0.0336]
[1777503244406,56.88,75901.55,0.1,0.00019,0.0,0.03352]
[1777503249442,56.88,75901.28,0.1,0.00019,0.0,0.03351]
[1777503254478,56.88,75900.81,0.1,0.00019,0.0,0.03348]
[1777503259512,56.88,75895.34,0.1,0.00019,0.0,0.03324]
[1777503265553,56.88,75894.92,0.1,0.00019,0.0,0.03322]
[1777503270588,56.88,75904.72,0.1,0.00019,0.0,0.03366]
[1777503275624,56.88,75906.05,0.1,0.00019,0.0,0.03361]
[1777503280659,56.88,75904.58,0.1,0.00019,0.0,0.03354]
[1777503285694,56.88,75899.17,0.1,0.00019,0.0,0.03329]
[1777503291370,56.88,75898.76,0.1,0.00019,0.0,0.03328]
[1777503296770,56.88,75899.46,0.1,0.00019,0.0,0.03331]
[1777503302813,56.88,75902.73,0.1,0.00019,0.0,0.03346]
[1777503309862,56.88,75902.47,0.1,0.00019,0.0,0.03344]
[1777503314897,56.88,75903.99,0.1,0.00019,0.0,0.03351]
[1777503319932,56.88,75903.91,0.1,0.00019,0.0,0.03351]
[1777503324967,56.88,75902.45,0.1,0.00019,0.0,0.03344]
[1777503330002,56.88,75904.75,0.1,0.00019,0.0,0.03355]
[1777503336044,56.88,75910.59,0.1,0.00019,0.0,0.0337]
[1777503341721,56.88,75913.17,0.1,0.00019,0.0,0.03381]
[1777503347123,56.88,75914.55,0.1,0.00019,0.0,0.03388]
[1777503359209,56.88,75916.61,0.1,0.00019,0.0,0.03397]
[1777503364243,56.88,75914.48,0.1,0.00019,0.0,0.03387]
[1777503370294,56.88,75913.74,0.1,0.00019,0.0,0.03384]
[1777503375321,56.88,75912.28,0.1,0.00019,0.0,0.03377]
[1777503380356,56.88,75906.46,0.1,0.00019,0.0,0.03351]
[1777503385393,56.88,75908.44,0.1,0.00019,0.0,0.0336]
[1777503390425,56.88,75907.44,0.1,0.00019,0.0,0.03355]
[1777503395461,56.88,75908.0,0.1,0.00019,0.0,0.03346]
[1777503398482,56.88,75921.87,0.1,0.00019,0.0,0.0341]
[1777503403517,56.88,75923.41,0.1,0.00019,0.0,0.03417]
[1777503408553,56.88,75924.66,0.1,0.00019,0.0,0.03422]
[1777503413587,56.88,75923.82,0.1,0.00019,0.0,0.03419]
[1777503418622,56.88,75923.24,0.1,0.00019,0.0,0.03416]
[1777503423659,56.88,75919.35,0.1,0.00019,0.0,0.03398]
[1777503430709,56.88,75915.9,0.1,0.00019,0.0,0.03382]
[1777503436751,56.88,75916.14,0.1,0.00019,0.0,0.03383]
[1777503441786,56.88,75917.39,0.1,0.00019,0.0,0.03389]
[1777503446820,56.88,75918.89,0.1,0.00019,0.0,0.03396]
[1777503451855,56.88,75919.15,0.1,0.00019,0.0,0.03385]
[1777503456890,56.88,75918.64,0.1,0.00019,0.0,0.03383]
[1777503462564,56.88,75918.57,0.1,0.00019,0.0,0.03383]
[1777503467966,56.88,75908.34,0.1,0.00019,0.0,0.03336]
[1777503473001,56.88,75903.46,0.1,0.00019,0.0,0.03314]
[1777503478037,56.88,75903.84,0.1,0.00019,0.0,0.03316]
[1777503483076,56.88,75903.71,0.1,0.00019,0.0,0.03315]
[1777503488107,56.88,75903.82,0.1,0.00019,0.0,0.03316]
[1777503493142,56.88,75893.95,0.1,0.00018,0.0,0.03272]
[1777503499184,56.88,75892.28,0.1,0.00018,0.0,0.03264]
[1777503504219,56.88,75894.24,0.1,0.00018,0.0,0.03273]
[1777503509254,56.88,75894.07,0.1,0.00018,0.0,0.03272]
[1777503516303,56.88,75893.54,0.1,0.00018,0.0,0.03258]
[1777503522345,56.88,75893.77,0.1,0.00018,0.0,0.0326]
[1777503527379,56.88,75896.4,0.1,0.00018,0.0,0.03271]
[1777503532415,56.88,75896.77,0.1,0.00018,0.0,0.03273]
[1777503537451,56.88,75895.83,0.1,0.00018,0.0,0.03269]
[1777503542485,56.88,75895.97,0.1,0.00018,0.0,0.03269]
[1777503547520,56.88,75896.96,0.1,0.00018,0.0,0.03274]
[1777503552559,56.88,75886.49,0.1,0.00018,0.0,0.03227]
[1777503557598,56.88,75880.76,0.1,0.00018,0.0,0.03202]
[1777503562628,56.88,75888.91,0.1,0.00018,0.0,0.03238]
[1777503567663,56.88,75893.33,0.1,0.00018,0.0,0.03258]
[1777503572699,56.88,75892.91,0.1,0.00018,0.0,0.03244]
[1777503577734,56.88,75892.58,0.1,0.00018,0.0,0.03243]
[1777503582769,56.88,75896.28,0.1,0.00018,0.0,0.03259]
[1777503587804,56.88,75886.46,0.1,0.00018,0.0,0.03216]
[1777503592839,56.88,75885.0,0.1,0.00018,0.0,0.0321]
[1777503597875,56.88,75883.26,0.1,0.00018,0.0,0.03202]
[1777503602909,56.88,75884.35,0.1,0.00018,0.0,0.03207]
[1777503607944,56.88,75887.43,0.1,0.00018,0.0,0.0322]
[1777503612979,56.88,75893.38,0.1,0.00018,0.0,0.03246]
[1777503618013,56.88,75894.11,0.1,0.00018,0.0,0.0325]
[1777503623051,56.88,75893.76,0.1,0.00018,0.0,0.03248]
[1777503628086,56.88,75896.48,0.1,0.00018,0.0,0.0326]
[1777503633796,56.88,75894.41,0.1,0.00018,0.0,0.0324]
[1777503639162,56.88,75884.84,0.1,0.00018,0.0,0.03198]
[1777503644197,56.88,75882.56,0.1,0.00018,0.0,0.03188]
[1777503650239,56.88,75881.0,0.1,0.00018,0.0,0.03181]
[1777503655274,56.88,75887.13,0.1,0.00018,0.0,0.03208]
[1777503660985,56.88,75892.62,0.1,0.00018,0.0,0.03232]
[1777503666352,56.88,75896.14,0.1,0.00018,0.0,0.03247]
[1777503671396,56.88,75894.4,0.1,0.00018,0.0,0.0324]
[1777503677429,56.88,75885.49,0.1,0.00018,0.0,0.03201]
[1777503682463,56.88,75883.59,0.1,0.00018,0.0,0.03192]
[1777503688505,56.88,75883.98,0.1,0.00018,0.0,0.03194]
[1777503693539,56.88,75881.66,0.1,0.00018,0.0,0.03173]
[1777503698575,56.88,75882.14,0.1,0.00018,0.0,0.03175]
[1777503703610,56.88,75886.03,0.1,0.00018,0.0,0.03192]
[1777503708645,56.88,75885.77,0.1,0.00018,0.0,0.03191]
[1777503714687,56.88,75886.91,0.1,0.00018,0.0,0.03196]
[1777503719722,56.88,75892.19,0.1,0.00018,0.0,0.03219]
[1777503724757,56.88,75892.81,0.1,0.00018,0.0,0.03221]
[1777503729792,56.88,75893.61,0.1,0.00018,0.0,0.03225]
[1777503734826,56.88,75895.48,0.1,0.00018,0.0,0.03233]
[1777503739862,56.88,75895.76,0.1,0.00018,0.0,0.03234]
[1777503744896,56.88,75896.59,0.1,0.00018,0.0,0.03238]
[1777503749932,56.88,75898.98,0.1,0.00018,0.0,0.03248]
[1777503754967,56.88,75907.11,0.1,0.00018,0.0,0.03273]
[1777503760002,56.88,75910.77,0.1,0.00019,0.0,0.03289]
[1777503765040,56.88,75911.63,0.1,0.00019,0.0,0.03293]
[1777503770072,56.88,75904.99,0.1,0.00018,0.0,0.03264]
[1777503775108,56.88,75895.38,0.1,0.00018,0.0,0.03221]
[1777503780147,56.88,75890.47,0.1,0.00018,0.0,0.032]
[1777503784172,56.88,75876.77,0.1,0.00018,0.0,0.03141]
[1777503789211,56.88,75869.66,0.1,0.00017,0.0,0.0311]
[1777503794242,56.88,75866.49,0.1,0.00017,0.0,0.03097]
[1777503799277,56.88,75862.9,0.1,0.00017,0.0,0.03082]
[1777503804311,56.88,75869.25,0.1,0.00017,0.0,0.03109]
[1777503809347,56.88,75869.8,0.1,0.00017,0.0,0.03111]
[1777503814382,56.88,75868.15,0.1,0.00017,0.0,0.03093]
[1777503819422,56.88,75858.52,0.1,0.00017,0.0,0.03053]
[1777503824452,56.88,75854.66,0.1,0.00017,0.0,0.03037]
[1777503829487,56.88,75854.55,0.1,0.00017,0.0,0.03036]
[1777503834522,56.88,75862.27,0.1,0.00017,0.0,0.03068]
[1777503839557,56.88,75864.86,0.1,0.00017,0.0,0.03079]
[1777503844592,56.88,75865.65,0.1,0.00017,0.0,0.03083]
[1777503849630,56.88,75866.36,0.1,0.00017,0.0,0.03086]
[1777503854662,56.88,75861.93,0.1,0.00017,0.0,0.03067]
[1777503859697,56.88,75859.6,0.1,0.00017,0.0,0.03057]
[1777503864733,56.88,75859.01,0.1,0.00017,0.0,0.03055]
[1777503869768,56.88,75848.81,0.1,0.00017,0.0,0.03012]
[1777503874803,56.88,75849.07,0.1,0.00017,0.0,0.03003]
[1777503879838,56.88,75850.2,0.1,0.00017,0.0,0.03008]
[1777503884872,56.88,75849.58,0.1,0.00017,0.0,0.03005]
[1777503889908,56.88,75850.16,0.1,0.00017,0.0,0.03007]
[1777503894943,56.88,75843.15,0.1,0.00017,0.0,0.02979]
[1777503899978,56.88,75826.01,0.1,0.00016,0.0,0.02909]
[1777503905016,56.88,75828.21,0.1,0.00016,0.0,0.02918]
[1777503910051,56.88,75829.44,0.1,0.00016,0.0,0.02923]
[1777503916093,56.88,75830.12,0.1,0.00016,0.0,0.02926]
[1777503921130,56.88,75827.01,0.1,0.00016,0.0,0.02913]
[1777503926162,56.88,75826.44,0.1,0.00016,0.0,0.02911]
[1777503931201,56.88,75838.67,0.1,0.00017,0.0,0.0295]
[1777503936234,56.88,75838.27,0.1,0.00017,0.0,0.02948]
[1777503941269,56.88,75840.05,0.1,0.00017,0.0,0.02955]
[1777503947311,56.88,75836.84,0.1,0.00017,0.0,0.02943]
[1777503952345,56.88,75838.71,0.1,0.00017,0.0,0.0295]
[1777503960401,56.88,75837.98,0.1,0.00017,0.0,0.02947]
[1777503967456,56.88,75837.37,0.1,0.00017,0.0,0.02945]
[1777503973170,56.88,75836.59,0.1,0.00016,0.0,0.02942]
[1777503978530,56.88,75837.23,0.1,0.00017,0.0,0.02944]
[1777503983563,56.88,75839.27,0.1,0.00017,0.0,0.02952]
[1777503988597,56.88,75842.25,0.1,0.00017,0.0,0.02964]
[1777503993634,56.88,75843.49,0.1,0.00017,0.0,0.02959]
[1777503998668,56.88,75843.92,0.1,0.00017,0.0,0.02961]
[1777504004711,56.88,75842.66,0.1,0.00017,0.0,0.02956]
[1777504010752,56.88,75840.89,0.1,0.00017,0.0,0.02948]
[1777504015787,56.88,75837.05,0.1,0.00016,0.0,0.02933]
[1777504020823,56.88,75840.26,0.1,0.00017,0.0,0.02946]
[1777504026188,56.88,75841.89,0.1,0.00017,0.0,0.02952]
[1777504027932,56.88,75850.0,0.1,0.00017,0.0,0.02985]
[1777504033598,56.88,75850.63,0.1,0.00017,0.0,0.02988]
[1777504038949,56.88,75852.37,0.1,0.00017,0.0,0.02995]
[1777504043983,56.88,75852.47,0.1,0.00017,0.0,0.02996]
[1777504049018,56.88,75841.69,0.1,0.00017,0.0,0.02952]
[1777504056067,56.88,75841.49,0.1,0.00016,0.0,0.0294]
[1777504062109,56.88,75852.37,0.1,0.00017,0.0,0.02985]
[1777504070164,56.88,75853.7,0.1,0.00017,0.0,0.0299]
[1777504075200,56.88,75852.52,0.1,0.00017,0.0,0.02985]
[1777504080237,56.88,75849.34,0.1,0.00017,0.0,0.02972]
[1777504085273,56.88,75857.4,0.1,0.00017,0.0,0.03005]
[1777504090308,56.88,75857.92,0.1,0.00017,0.0,0.03007]
[1777504097354,56.88,75858.55,0.1,0.00017,0.0,0.0301]
[1777504102388,56.88,75860.85,0.1,0.00017,0.0,0.03019]
[1777504107424,56.88,75863.17,0.1,0.00017,0.0,0.03029]
[1777504112460,56.88,75862.99,0.1,0.00017,0.0,0.03018]
[1777504117495,56.88,75855.13,0.1,0.00017,0.0,0.02985]
[1777504122529,56.88,75860.98,0.1,0.00017,0.0,0.03009]
[1777504128571,56.88,75860.85,0.1,0.00017,0.0,0.03009]
[1777504133607,56.88,75860.76,0.1,0.00017,0.0,0.03008]
[1777504139649,56.88,75859.38,0.1,0.00017,0.0,0.03003]
[1777504144684,56.88,75870.38,0.1,0.00017,0.0,0.03048]
[1777504150726,56.88,75878.51,0.1,0.00017,0.0,0.03082]
[1777504155761,56.88,75882.41,0.1,0.00017,0.0,0.03099]
[1777504160796,56.88,75895.04,0.1,0.00018,0.0,0.03153]
[1777504165832,56.88,75900.71,0.1,0.00018,0.0,0.03177]
[1777504170865,56.88,75907.73,0.1,0.00018,0.0,0.03208]
[1777504177915,56.88,75908.01,0.1,0.00018,0.0,0.03198]
[1777504184682,56.88,75902.57,0.1,0.00018,0.0,0.03174]
[1777504189675,56.88,75906.79,0.1,0.00018,0.0,0.03192]
[1777504190785,56.88,75917.32,0.1,0.00018,0.0,0.03238]
[1777504197051,56.88,75919.19,0.1,0.00018,0.0,0.03247]
[1777504202086,56.88,75917.69,0.1,0.00018,0.0,0.0324]
[1777504207121,56.88,75916.11,0.1,0.00018,0.0,0.03233]
[1777504212156,56.88,75918.84,0.1,0.00018,0.0,0.03245]
[1777504218199,56.88,75919.53,0.1,0.00018,0.0,0.03248]
[1777504223234,56.88,75914.85,0.1,0.00018,0.0,0.03228]
[1777504228269,56.88,75899.45,0.1,0.00018,0.0,0.03161]
[1777504231289,56.88,75886.41,0.1,0.00017,0.0,0.03094]
[1777504236325,56.88,75887.3,0.1,0.00017,0.0,0.03098]
[1777504241359,56.88,75887.65,0.1,0.00017,0.0,0.03099]
[1777504246394,56.88,75887.98,0.1,0.00017,0.0,0.03101]
[1777504251431,56.88,75887.52,0.1,0.00017,0.0,0.03099]
[1777504256464,56.88,75898.55,0.1,0.00018,0.0,0.03146]
[1777504261499,56.88,75900.93,0.1,0.00018,0.0,0.03156]
[1777504266534,56.88,75904.89,0.1,0.00018,0.0,0.03173]
[1777504271569,56.88,75909.3,0.1,0.00018,0.0,0.03192]
[1777504276604,56.88,75919.69,0.1,0.00018,0.0,0.03238]
[1777504281639,56.88,75918.75,0.1,0.00018,0.0,0.03233]
[1777504286674,56.88,75913.17,0.1,0.00018,0.0,0.03209]
[1777504291709,56.88,75910.6,0.1,0.00018,0.0,0.03187]
[1777504297752,56.88,75910.45,0.1,0.00018,0.0,0.03186]
[1777504302788,56.88,75912.23,0.1,0.00018,0.0,0.03194]
[1777504307822,56.88,75912.12,0.1,0.00018,0.0,0.03193]
[1777504312856,56.88,75912.42,0.1,0.00018,0.0,0.03194]
[1777504318900,56.88,75912.16,0.1,0.00018,0.0,0.03193]
[1777504323934,56.88,75912.55,0.1,0.00018,0.0,0.03195]
[1777504328968,56.88,75912.9,0.1,0.00018,0.0,0.03197]
[1777504334004,56.88,75913.04,0.1,0.00018,0.0,0.03197]
[1777504339039,56.88,75913.48,0.1,0.00018,0.0,0.03199]
[1777504344074,56.88,75918.19,0.1,0.00018,0.0,0.0322]
[1777504349110,56.88,75918.59,0.1,0.00018,0.0,0.03221]
[1777504354144,56.88,75916.7,0.1,0.00018,0.0,0.03202]
[1777504359182,56.88,75917.42,0.1,0.00018,0.0,0.03205]
[1777504364216,56.88,75917.27,0.1,0.00018,0.0,0.03204]
[1777504369254,56.88,75917.82,0.1,0.00018,0.0,0.03207]
[1777504374286,56.88,75918.53,0.1,0.00018,0.0,0.0321]
[1777504379321,56.88,75918.24,0.1,0.00018,0.0,0.03209]
[1777504385363,56.88,75917.98,0.1,0.00018,0.0,0.03207]
[1777504390398,56.88,75917.6,0.1,0.00018,0.0,0.03206]
[1777504396451,56.88,75931.96,0.1,0.00018,0.0,0.03269]
[1777504401487,56.88,75938.89,0.1,0.00019,0.0,0.033]
[1777504406521,56.88,75932.69,0.1,0.00018,0.0,0.03272]
[1777504411556,56.88,75926.03,0.1,0.00018,0.0,0.03231]
[1777504416591,56.88,75932.95,0.1,0.00018,0.0,0.03262]
[1777504421626,56.88,75935.7,0.1,0.00019,0.0,0.03274]
[1777504426661,56.88,75937.17,0.1,0.00019,0.0,0.03281]
[1777504431696,56.88,75938.34,0.1,0.00019,0.0,0.03286]
[1777504436731,56.88,75940.61,0.1,0.00019,0.0,0.03296]
[1777504441768,56.88,75943.01,0.1,0.00019,0.0,0.03307]
[1777504446803,56.88,75945.83,0.1,0.00019,0.0,0.0332]
[1777504452843,56.88,75942.27,0.1,0.00019,0.0,0.03304]
[1777504457879,56.88,75934.66,0.1,0.00018,0.0,0.0327]
[1777504462914,56.88,75932.88,0.1,0.00018,0.0,0.03262]
[1777504467949,56.88,75932.45,0.1,0.00018,0.0,0.0326]
[1777504472983,56.88,75933.38,0.1,0.00018,0.0,0.03252]
[1777504478024,56.88,75935.51,0.1,0.00018,0.0,0.03262]
[1777504483059,56.88,75937.2,0.1,0.00018,0.0,0.03269]
[1777504488095,56.88,75939.22,0.1,0.00019,0.0,0.03278]
[1777504493130,56.88,75940.0,0.1,0.00019,0.0,0.03282]
[1777504498167,56.88,75940.92,0.1,0.00019,0.0,0.03286]
[1777504503199,56.88,75944.11,0.1,0.00019,0.0,0.033]
[1777504508235,56.88,75943.81,0.1,0.00019,0.0,0.03299]
[1777504514277,56.88,75940.73,0.1,0.00019,0.0,0.03285]
[1777504522332,56.88,75939.95,0.1,0.00019,0.0,0.03282]
[1777504527368,56.88,75937.31,0.1,0.00018,0.0,0.0327]
[1777504532402,56.88,75935.92,0.1,0.00018,0.0,0.03252]
[1777504538445,56.88,75931.69,0.1,0.00018,0.0,0.03234]
[1777504543480,56.88,75931.59,0.1,0.00018,0.0,0.03233]
[1777504548515,56.88,75930.27,0.1,0.00018,0.0,0.03227]
[1777504553550,56.88,75923.29,0.1,0.00018,0.0,0.03197]
[1777504558586,56.88,75922.63,0.1,0.00018,0.0,0.03194]
[1777504564627,56.88,75922.31,0.1,0.00018,0.0,0.03193]
[1777504569662,56.88,75922.42,0.1,0.00018,0.0,0.03193]
[1777504574697,56.88,75926.34,0.1,0.00018,0.0,0.0321]
[1777504579732,56.88,75927.19,0.1,0.00018,0.0,0.03214]
[1777504584767,56.88,75924.15,0.1,0.00018,0.0,0.03201]
[1777504589802,56.88,75923.31,0.1,0.00018,0.0,0.03197]
[1777504594838,56.88,75923.54,0.1,0.00018,0.0,0.03187]
[1777504601887,56.88,75922.83,0.1,0.00018,0.0,0.03184]
[1777504606921,56.88,75919.31,0.1,0.00018,0.0,0.03168]
[1777504611956,56.88,75919.75,0.1,0.00018,0.0,0.0317]
[1777504616991,56.88,75919.49,0.1,0.00018,0.0,0.03169]
[1777504622028,56.88,75919.57,0.1,0.00018,0.0,0.03169]
[1777504627063,56.88,75919.21,0.1,0.00018,0.0,0.03168]
[1777504632097,56.88,75918.36,0.1,0.00018,0.0,0.03164]
[1777504637136,56.88,75918.78,0.1,0.00018,0.0,0.03166]
[1777504642171,56.88,75918.41,0.1,0.00018,0.0,0.03164]
[1777504647951,56.88,75917.07,0.1,0.00018,0.0,0.03159]
[1777504653247,56.88,75917.03,0.1,0.00018,0.0,0.03147]
[1777504658283,56.88,75916.48,0.1,0.00018,0.0,0.03145]
[1777504662312,56.88,75896.66,0.1,0.00017,0.0,0.03061]
[1777504668105,56.88,75888.05,0.1,0.00017,0.0,0.03025]
[1777504673387,56.88,75878.51,0.1,0.00017,0.0,0.02985]
[1777504679504,56.88,75879.07,0.1,0.00017,0.0,0.02988]
[1777504684539,56.88,75873.49,0.1,0.00017,0.0,0.02965]
[1777504689573,56.88,75868.99,0.1,0.00017,0.0,0.02947]
[1777504694608,56.88,75870.24,0.1,0.00017,0.0,0.02952]
[1777504699644,56.88,75870.83,0.1,0.00017,0.0,0.02954]
[1777504704679,56.88,75880.23,0.1,0.00017,0.0,0.02993]
[1777504709714,56.88,75881.76,0.1,0.00017,0.0,0.02999]
[1777504714753,56.88,75878.17,0.1,0.00017,0.0,0.02973]
[1777504719785,56.88,75873.59,0.1,0.00017,0.0,0.02955]
[1777504724821,56.88,75873.67,0.1,0.00017,0.0,0.02955]
[1777504729855,56.88,75871.36,0.1,0.00017,0.0,0.02946]
[1777504734896,56.88,75870.75,0.1,0.00017,0.0,0.02943]
[1777504739930,56.88,75870.87,0.1,0.00017,0.0,0.02944]
[1777504744964,56.88,75872.17,0.1,0.00017,0.0,0.02949]
[1777504750000,56.88,75878.74,0.1,0.00017,0.0,0.02976]
[1777504756043,56.88,75879.41,0.1,0.00017,0.0,0.02979]
[1777504761077,56.88,75878.55,0.1,0.00017,0.0,0.02975]
[1777504767119,56.88,75877.31,0.1,0.00017,0.0,0.0297]
[1777504772155,56.88,75878.01,0.1,0.00017,0.0,0.02962]
[1777504778195,56.88,75868.98,0.1,0.00016,0.0,0.02926]
[1777504783231,56.88,75866.69,0.1,0.00016,0.0,0.02916]
[1777504788266,56.88,75859.33,0.1,0.00016,0.0,0.02887]
[1777504793304,56.88,75858.53,0.1,0.00016,0.0,0.02884]
[1777504799024,56.88,75853.18,0.1,0.00016,0.0,0.02863]
[1777504804378,56.88,75849.15,0.1,0.00016,0.0,0.02847]
[1777504810420,56.88,75847.13,0.1,0.00016,0.0,0.02839]
[1777504815454,56.88,75845.13,0.1,0.00016,0.0,0.02831]
[1777504821497,56.88,75844.04,0.1,0.00016,0.0,0.02827]
[1777504829237,56.88,75845.57,0.1,0.00016,0.0,0.02833]
[1777504835594,56.88,75846.75,0.1,0.00016,0.0,0.02827]
[1777504840630,56.88,75847.13,0.1,0.00016,0.0,0.02829]
[1777504845665,56.88,75847.53,0.1,0.00016,0.0,0.0283]
[1777504850700,56.88,75847.85,0.1,0.00016,0.0,0.02832]
[1777504856743,56.88,75847.83,0.1,0.00016,0.0,0.02831]
[1777504861797,56.88,75848.22,0.1,0.00016,0.0,0.02833]
[1777504866830,56.88,75847.52,0.1,0.00016,0.0,0.0283]
[1777504868841,56.88,75823.1,0.1,0.00015,0.0,0.02736]
[1777504873876,56.88,75820.41,0.1,0.00015,0.0,0.02726]
[1777504878911,56.88,75817.22,0.1,0.00015,0.0,0.02714]
[1777504883946,56.88,75816.84,0.1,0.00015,0.0,0.02713]
[1777504888981,56.88,75816.86,0.1,0.00015,0.0,0.02713]
[1777504894015,56.88,75819.56,0.1,0.00015,0.0,0.02713]
[1777504900059,56.88,75819.49,0.1,0.00015,0.0,0.02713]
[1777504905094,56.88,75822.57,0.1,0.00015,0.0,0.02724]
[1777504910128,56.88,75822.34,0.1,0.00015,0.0,0.02724]
[1777504915164,56.88,75822.51,0.1,0.00015,0.0,0.02724]
[1777504921206,56.88,75823.41,0.1,0.00015,0.0,0.02728]
[1777504926247,56.88,75822.35,0.1,0.00015,0.0,0.02724]
[1777504929267,56.88,75801.3,0.1,0.00015,0.0,0.02645]
[1777504933295,56.88,75784.86,0.1,0.00014,0.0,0.02586]
[1777504938330,56.88,75767.41,0.1,0.00014,0.0,0.02523]
[1777504943399,56.88,75758.3,0.1,0.00014,0.0,0.02492]
[1777504945391,56.88,75735.43,0.1,0.00013,0.0,0.02413]
[1777504950426,56.88,75747.78,0.1,0.00014,0.0,0.02455]
[1777504955461,56.88,75744.49,0.1,0.00014,0.0,0.02435]
[1777504960498,56.88,75744.2,0.1,0.00014,0.0,0.02434]
[1777504965533,56.88,75729.01,0.1,0.00013,0.0,0.02383]
[1777504970569,56.88,75729.74,0.1,0.00013,0.0,0.02385]
[1777504977615,56.88,75729.99,0.1,0.00013,0.0,0.02386]
[1777504982649,56.88,75729.14,0.1,0.00013,0.0,0.02383]
[1777504988692,56.88,75729.97,0.1,0.00013,0.0,0.02386]
[1777504993727,56.88,75729.87,0.1,0.00013,0.0,0.02386]
[1777504998763,56.88,75724.46,0.1,0.00013,0.0,0.02368]
[1777505002792,56.88,75740.15,0.1,0.00013,0.0,0.0242]
[1777505007830,56.88,75748.74,0.1,0.00014,0.0,0.0245]
[1777505012864,56.88,75752.51,0.1,0.00014,0.0,0.02453]
[1777505017899,56.88,75755.55,0.1,0.00014,0.0,0.02464]
[1777505022939,56.88,75757.68,0.1,0.00014,0.0,0.02471]
[1777505027973,56.88,75760.3,0.1,0.00014,0.0,0.0248]
[1777505033009,56.88,75751.99,0.1,0.00014,0.0,0.02452]
[1777505038043,56.88,75748.22,0.1,0.00014,0.0,0.02439]
[1777505043078,56.88,75748.83,0.1,0.00014,0.0,0.02441]
[1777505048119,56.88,75748.46,0.1,0.00014,0.0,0.0244]
[1777505052145,56.88,75726.18,0.1,0.00013,0.0,0.02365]
[1777505055166,56.88,75741.6,0.1,0.00013,0.0,0.02416]
[1777505060201,56.88,75728.78,0.1,0.00013,0.0,0.02373]
[1777505065239,56.88,75724.41,0.1,0.00013,0.0,0.02359]
[1777505070275,56.88,75722.3,0.1,0.00013,0.0,0.02352]
[1777505075306,56.88,75721.66,0.1,0.00013,0.0,0.02341]
[1777505080341,56.88,75723.49,0.1,0.00013,0.0,0.02347]
[1777505085376,56.88,75722.76,0.1,0.00013,0.0,0.02345]
[1777505090412,56.88,75722.38,0.1,0.00013,0.0,0.02343]
[1777505096453,56.88,75719.07,0.1,0.00013,0.0,0.02333]
[1777505098467,56.88,75703.62,0.1,0.00013,0.0,0.02282]
[1777505103502,56.88,75694.98,0.1,0.00013,0.0,0.02255]
[1777505108538,56.88,75699.31,0.1,0.00013,0.0,0.02269]
[1777505113572,56.88,75697.08,0.1,0.00013,0.0,0.02262]
[1777505118607,56.88,75692.6,0.1,0.00012,0.0,0.02247]
[1777505123661,56.88,75694.36,0.1,0.00012,0.0,0.02253]
[1777505126672,56.88,75708.6,0.1,0.00013,0.0,0.02299]
[1777505131717,56.88,75699.7,0.1,0.00013,0.0,0.02261]
[1777505136751,56.88,75699.99,0.1,0.00013,0.0,0.02262]
[1777505141432,56.88,75721.0,0.1,0.00013,0.0,0.0233]
[1777505146822,56.88,75730.27,0.1,0.00013,0.0,0.02361]
[1777505151857,56.88,75737.32,0.1,0.00013,0.0,0.02384]
[1777505156894,56.88,75741.97,0.1,0.00013,0.0,0.024]
[1777505161930,56.88,75736.04,0.1,0.00013,0.0,0.0238]
[1777505166965,56.88,75733.68,0.1,0.00013,0.0,0.02372]
[1777505172001,56.88,75733.98,0.1,0.00013,0.0,0.02373]
[1777505177037,56.88,75738.4,0.1,0.00013,0.0,0.02388]
[1777505182072,56.88,75736.23,0.1,0.00013,0.0,0.02381]
[1777505188115,56.88,75729.36,0.1,0.00013,0.0,0.02358]
[1777505191786,56.88,75719.35,0.1,0.00013,0.0,0.02316]
[1777505197178,56.88,75714.21,0.1,0.00013,0.0,0.023]
[1777505202213,56.88,75723.79,0.1,0.00013,0.0,0.02331]
[1777505207248,56.88,75724.15,0.1,0.00013,0.0,0.02332]
[1777505212284,56.88,75727.34,0.1,0.00013,0.0,0.02342]
[1777505217318,56.88,75727.27,0.1,0.00013,0.0,0.02342]
[1777505222353,56.88,75729.14,0.1,0.00013,0.0,0.02348]
[1777505227388,56.88,75727.55,0.1,0.00013,0.0,0.02343]
[1777505230409,56.88,75713.35,0.1,0.00013,0.0,0.02297]
[1777505235449,56.88,75713.74,0.1,0.00013,0.0,0.02298]
[1777505240479,56.88,75714.47,0.1,0.00013,0.0,0.023]
[1777505247171,56.88,75713.54,0.1,0.00013,0.0,0.02297]
[1777505252566,56.88,75712.37,0.1,0.00013,0.0,0.02285]
[1777505257597,56.88,75715.53,0.1,0.00013,0.0,0.02295]
[1777505261632,56.88,75736.42,0.1,0.00013,0.0,0.02364]
[1777505266667,56.88,75749.91,0.1,0.00013,0.0,0.02409]
[1777505271702,56.88,75751.74,0.1,0.00013,0.0,0.02415]
[1777505276738,56.88,75751.39,0.1,0.00013,0.0,0.02414]
[1777505281772,56.88,75744.55,0.1,0.00013,0.0,0.02391]
[1777505286807,56.88,75741.77,0.1,0.00013,0.0,0.02381]
[1777505291843,56.88,75742.4,0.1,0.00013,0.0,0.02384]
[1777505296877,56.88,75748.0,0.1,0.00013,0.0,0.02402]
[1777505301913,56.88,75753.29,0.1,0.00013,0.0,0.0242]
[1777505304935,56.88,75720.47,0.1,0.00013,0.0,0.02311]
[1777505305941,56.88,75704.99,0.1,0.00013,0.0,0.02262]
[1777505310975,56.88,75715.54,0.1,0.00013,0.0,0.02295]
[1777505313003,56.88,75698.08,0.1,0.00012,0.0,0.02231]
[1777505314009,56.88,75660.13,0.1,0.00012,0.0,0.02115]
[1777505315021,56.88,75680.62,0.1,0.00012,0.0,0.02177]
[1777505320050,56.88,75678.97,0.1,0.00012,0.0,0.02172]
[1777505325086,56.88,75680.91,0.1,0.00012,0.0,0.02178]
[1777505330121,56.88,75688.29,0.1,0.00012,0.0,0.02201]
[1777505335159,56.88,75695.69,0.1,0.00012,0.0,0.02224]
[1777505340194,56.88,75685.67,0.1,0.00012,0.0,0.02193]
[1777505345229,56.88,75694.77,0.1,0.00012,0.0,0.02221]
[1777505351271,56.88,75697.38,0.1,0.00012,0.0,0.02229]
[1777505356305,56.88,75697.15,0.1,0.00012,0.0,0.02228]
[1777505361341,56.88,75697.23,0.1,0.00012,0.0,0.02229]
[1777505366376,56.88,75697.21,0.1,0.00012,0.0,0.02229]
[1777505371411,56.88,75706.23,0.1,0.00012,0.0,0.02249]
[1777505376446,56.88,75716.18,0.1,0.00013,0.0,0.0228]
[1777505382489,56.88,75721.24,0.1,0.00013,0.0,0.02297]
[1777505388531,56.88,75727.88,0.1,0.00013,0.0,0.02318]
[1777505394573,56.88,75733.97,0.1,0.00013,0.0,0.02338]
[1777505399608,56.88,75728.84,0.1,0.00013,0.0,0.02321]
[1777505404645,56.88,75724.55,0.1,0.00013,0.0,0.02307]
[1777505409680,56.88,75723.02,0.1,0.00013,0.0,0.02302]
[1777505415721,56.88,75722.04,0.1,0.00013,0.0,0.02299]
[1777505418741,56.88,75735.91,0.1,0.00013,0.0,0.02345]
[1777505423778,56.88,75741.35,0.1,0.00013,0.0,0.02363]
[1777505428854,56.88,75744.27,0.1,0.00013,0.0,0.02372]
[1777505433888,56.88,75749.47,0.1,0.00013,0.0,0.02381]
[1777505438923,56.88,75750.04,0.1,0.00013,0.0,0.02383]
[1777505443958,56.88,75754.05,0.1,0.00013,0.0,0.02396]
[1777505448993,56.88,75754.23,0.1,0.00013,0.0,0.02397]
[1777505454029,56.88,75740.66,0.1,0.00013,0.0,0.02352]
[1777505459063,56.88,75742.81,0.1,0.00013,0.0,0.02359]
[1777505464098,56.88,75748.55,0.1,0.00013,0.0,0.02378]
[1777505469740,56.88,75754.88,0.1,0.00013,0.0,0.02399]
[1777505475177,56.88,75753.81,0.1,0.00013,0.0,0.02395]
[1777505481230,56.88,75752.14,0.1,0.00013,0.0,0.0239]
[1777505483232,56.88,75737.83,0.1,0.00013,0.0,0.02342]
[1777505488267,56.88,75728.66,0.1,0.00013,0.0,0.02312]
[1777505493304,56.88,75733.79,0.1,0.00013,0.0,0.0232]
[1777505498338,56.88,75735.58,0.1,0.00013,0.0,0.02326]
[1777505503375,56.88,75742.52,0.1,0.00013,0.0,0.02349]
[1777505508410,56.88,75747.42,0.1,0.00013,0.0,0.02365]
[1777505513446,56.88,75754.18,0.1,0.00013,0.0,0.02388]
[1777505518480,56.88,75751.84,0.1,0.00013,0.0,0.0238]
[1777505523515,56.88,75764.89,0.1,0.00014,0.0,0.02424]
[1777505528554,56.88,75772.69,0.1,0.00014,0.0,0.0245]
[1777505533585,56.88,75768.0,0.1,0.00014,0.0,0.02434]
[1777505538622,56.88,75769.58,0.1,0.00014,0.0,0.0244]
[1777505543654,56.88,75758.56,0.1,0.00013,0.0,0.02402]
[1777505548691,56.88,75760.06,0.1,0.00013,0.0,0.02407]
[1777505553726,56.88,75769.61,0.1,0.00014,0.0,0.02431]
[1777505558761,56.88,75770.97,0.1,0.00014,0.0,0.02436]
[1777505564804,56.88,75770.59,0.1,0.00014,0.0,0.02434]
[1777505569838,56.88,75775.89,0.1,0.00014,0.0,0.02452]
[1777505580914,56.88,75778.03,0.1,0.00014,0.0,0.0246]
[1777505587963,56.88,75775.09,0.1,0.00014,0.0,0.0245]
[1777505592999,56.88,75776.49,0.1,0.00014,0.0,0.02454]
[1777505598034,56.88,75773.27,0.1,0.00014,0.0,0.02443]
[1777505603071,56.88,75773.15,0.1,0.00014,0.0,0.02443]
[1777505608103,56.88,75774.57,0.1,0.00014,0.0,0.02448]
[1777505613157,56.88,75777.5,0.1,0.00014,0.0,0.02449]
[1777505618191,56.88,75777.34,0.1,0.00014,0.0,0.02448]
[1777505623228,56.88,75783.78,0.1,0.00014,0.0,0.02471]
[1777505628263,56.88,75784.88,0.1,0.00014,0.0,0.02474]
[1777505633298,56.88,75784.86,0.1,0.00014,0.0,0.02474]
[1777505638333,56.88,75786.62,0.1,0.00014,0.0,0.0248]
[1777505643368,56.88,75788.72,0.1,0.00014,0.0,0.02488]
[1777505649410,56.88,75779.86,0.1,0.00014,0.0,0.02457]
[1777505654446,56.88,75772.98,0.1,0.00014,0.0,0.02433]
[1777505659480,56.88,75769.0,0.1,0.00014,0.0,0.0242]
[1777505664515,56.88,75770.52,0.1,0.00014,0.0,0.02425]
[1777505669550,56.88,75771.07,0.1,0.00014,0.0,0.02427]
[1777505675592,56.88,75776.01,0.1,0.00014,0.0,0.02435]
[1777505681218,56.88,75771.92,0.1,0.00014,0.0,0.02421]
[1777505686669,56.88,75766.14,0.1,0.00013,0.0,0.02401]
[1777505691704,56.88,75767.24,0.1,0.00013,0.0,0.02405]
[1777505696739,56.88,75777.49,0.1,0.00014,0.0,0.0244]
[1777505701774,56.88,75783.87,0.1,0.00014,0.0,0.02462]
[1777505706811,56.88,75778.2,0.1,0.00014,0.0,0.02442]
[1777505711846,56.88,75777.07,0.1,0.00014,0.0,0.02438]
[1777505716881,56.88,75771.05,0.1,0.00013,0.0,0.02418]
[1777505721916,56.88,75771.34,0.1,0.00014,0.0,0.02419]
[1777505724937,56.88,75753.41,0.1,0.00013,0.0,0.02359]
[1777505725944,56.88,75737.12,0.1,0.00013,0.0,0.02305]
[1777505730979,56.88,75733.23,0.1,0.00013,0.0,0.02293]
[1777505736014,56.88,75735.83,0.1,0.00013,0.0,0.02293]
[1777505741049,56.88,75736.08,0.1,0.00013,0.0,0.02293]
[1777505746083,56.88,75736.64,0.1,0.00013,0.0,0.02295]
[1777505751716,56.88,75737.44,0.1,0.00013,0.0,0.02298]
[1777505757161,56.88,75742.77,0.1,0.00013,0.0,0.02315]
[1777505762196,56.88,75742.6,0.1,0.00013,0.0,0.02315]
[1777505767234,56.88,75746.31,0.1,0.00013,0.0,0.02327]
[1777505772265,56.88,75748.7,0.1,0.00013,0.0,0.02334]
[1777505777301,56.88,75744.81,0.1,0.00013,0.0,0.02322]
[1777505782337,56.88,75744.12,0.1,0.00013,0.0,0.02319]
[1777505787371,56.88,75742.94,0.1,0.00013,0.0,0.02316]
[1777505792406,56.88,75741.46,0.1,0.00013,0.0,0.02302]
[1777505799471,56.88,75741.1,0.1,0.00013,0.0,0.02301]
[1777505804505,56.88,75745.37,0.1,0.00013,0.0,0.02315]
[1777505809540,56.88,75748.45,0.1,0.00013,0.0,0.02325]
[1777505814576,56.88,75748.32,0.1,0.00013,0.0,0.02325]
[1777505820618,56.88,75748.13,0.1,0.00013,0.0,0.02324]
[1777505825653,56.88,75750.97,0.1,0.00013,0.0,0.02333]
[1777505830688,56.88,75752.78,0.1,0.00013,0.0,0.02339]
[1777505835722,56.88,75752.1,0.1,0.00013,0.0,0.02337]
[1777505840757,56.88,75751.61,0.1,0.00013,0.0,0.02335]
[1777505845792,56.88,75751.11,0.1,0.00013,0.0,0.02334]
[1777505850828,56.88,75759.78,0.1,0.00013,0.0,0.02362]
[1777505855863,56.88,75760.22,0.1,0.00013,0.0,0.02355]
[1777505861906,56.88,75759.04,0.1,0.00013,0.0,0.02351]
[1777505866940,56.88,75758.45,0.1,0.00013,0.0,0.02349]
[1777505871974,56.88,75758.27,0.1,0.00013,0.0,0.02349]
[1777505877011,56.88,75757.2,0.1,0.00013,0.0,0.02345]
[1777505882051,56.88,75756.95,0.1,0.00013,0.0,0.02344]
[1777505887086,56.88,75757.45,0.1,0.00013,0.0,0.02346]
[1777505893128,56.88,75757.32,0.1,0.00013,0.0,0.02345]
[1777505898163,56.88,75757.51,0.1,0.00013,0.0,0.02346]
[1777505903197,56.88,75760.06,0.1,0.00013,0.0,0.02355]
[1777505908233,56.88,75760.23,0.1,0.00013,0.0,0.02355]
[1777505913268,56.88,75762.04,0.1,0.00013,0.0,0.02352]
[1777505918303,56.88,75761.83,0.1,0.00013,0.0,0.02352]
[1777505923338,56.88,75764.43,0.1,0.00013,0.0,0.0236]
[1777505928373,56.88,75766.9,0.1,0.00013,0.0,0.02368]
[1777505933408,56.88,75776.94,0.1,0.00013,0.0,0.02402]
[1777505939450,56.88,75779.02,0.1,0.00013,0.0,0.02409]
[1777505944485,56.88,75779.5,0.1,0.00013,0.0,0.02411]
[1777505949520,56.88,75772.4,0.1,0.00013,0.0,0.02387]
[1777505954555,56.88,75775.95,0.1,0.00013,0.0,0.02399]
[1777505959590,56.88,75781.87,0.1,0.00014,0.0,0.02419]
[1777505963242,56.88,75797.33,0.1,0.00014,0.0,0.02472]
[1777505968655,56.88,75800.93,0.1,0.00014,0.0,0.02484]
[1777505974695,56.88,75796.4,0.1,0.00014,0.0,0.02459]
[1777505979730,56.88,75796.42,0.1,0.00014,0.0,0.0246]
[1777505984769,56.88,75797.32,0.1,0.00014,0.0,0.02463]
[1777505993453,56.88,75799.18,0.1,0.00014,0.0,0.02469]
[1777505999873,56.88,75798.58,0.1,0.00014,0.0,0.02467]
[1777506003524,56.88,75815.24,0.1,0.00014,0.0,0.02525]
[1777506008936,56.88,75822.01,0.1,0.00014,0.0,0.02549]
[1777506013971,56.88,75821.11,0.1,0.00014,0.0,0.02546]
[1777506019006,56.88,75821.65,0.1,0.00014,0.0,0.02548]
[1777506024044,56.88,75821.35,0.1,0.00014,0.0,0.02547]
[1777506030083,56.88,75820.53,0.1,0.00014,0.0,0.02544]
[1777506035123,56.88,75810.98,0.1,0.00014,0.0,0.02501]
[1777506040155,56.88,75803.54,0.1,0.00014,0.0,0.02475]
[1777506045190,56.88,75792.46,0.1,0.00014,0.0,0.02437]
[1777506050225,56.88,75791.23,0.1,0.00014,0.0,0.02433]
[1777506052248,56.88,75761.69,0.1,0.00013,0.0,0.02334]
[1777506057283,56.88,75748.82,0.1,0.00013,0.0,0.02292]
[1777506062319,56.88,75749.67,0.1,0.00013,0.0,0.02295]
[1777506067353,56.88,75757.51,0.1,0.00013,0.0,0.0232]
[1777506073395,56.88,75757.66,0.1,0.00013,0.0,0.0232]
[1777506078430,56.88,75764.89,0.1,0.00013,0.0,0.02344]
[1777506083464,56.88,75770.2,0.1,0.00013,0.0,0.02362]
[1777506088500,56.88,75768.96,0.1,0.00013,0.0,0.02358]
[1777506093535,56.88,75768.96,0.1,0.00013,0.0,0.02349]
[1777506098570,56.88,75769.44,0.1,0.00013,0.0,0.02351]
[1777506103605,56.88,75768.05,0.1,0.00013,0.0,0.02346]
[1777506108640,56.88,75769.66,0.1,0.00013,0.0,0.02351]
[1777506113677,56.88,75770.52,0.1,0.00013,0.0,0.02354]
[1777506118710,56.88,75771.86,0.1,0.00013,0.0,0.02359]
[1777506123745,56.88,75772.36,0.1,0.00013,0.0,0.0236]
[1777506128782,56.88,75773.08,0.1,0.00013,0.0,0.02363]
[1777506134442,56.88,75771.89,0.1,0.00013,0.0,0.02359]
[1777506139858,56.88,75763.69,0.1,0.00013,0.0,0.02332]
[1777506144892,56.88,75761.07,0.1,0.00013,0.0,0.02323]
[1777506149927,56.88,75766.06,0.1,0.00013,0.0,0.02339]
[1777506154962,56.88,75763.17,0.1,0.00013,0.0,0.02321]
[1777506159998,56.88,75759.91,0.1,0.00013,0.0,0.02311]
[1777506165039,56.88,75758.52,0.1,0.00013,0.0,0.02306]
[1777506171077,56.88,75758.44,0.1,0.00013,0.0,0.02306]
[1777506176111,56.88,75758.33,0.1,0.00013,0.0,0.02305]
[1777506181146,56.88,75742.4,0.1,0.00013,0.0,0.02254]
[1777506186183,56.88,75744.97,0.1,0.00013,0.0,0.02262]
[1777506192224,56.88,75753.59,0.1,0.00013,0.0,0.0229]
[1777506197259,56.88,75755.62,0.1,0.00013,0.0,0.02297]
[1777506203301,56.88,75755.1,0.1,0.00013,0.0,0.02295]
[1777506208337,56.88,75756.86,0.1,0.00013,0.0,0.02301]
[1777506213370,56.88,75759.71,0.1,0.00013,0.0,0.02301]
[1777506218406,56.88,75757.81,0.1,0.00013,0.0,0.02295]
[1777506225075,56.88,75756.85,0.1,0.00013,0.0,0.02292]
[1777506231497,56.88,75756.5,0.1,0.00013,0.0,0.02291]
[1777506236531,56.88,75758.35,0.1,0.00013,0.0,0.02297]
[1777506241567,56.88,75757.4,0.1,0.00013,0.0,0.02294]
[1777506246602,56.88,75764.26,0.1,0.00013,0.0,0.02316]
[1777506251637,56.88,75773.87,0.1,0.00013,0.0,0.02348]
[1777506256671,56.88,75777.89,0.1,0.00013,0.0,0.02361]
[1777506261707,56.88,75782.43,0.1,0.00013,0.0,0.02376]
[1777506265354,56.88,75796.05,0.1,0.00014,0.0,0.02422]
[1777506268758,56.88,75816.11,0.1,0.00014,0.0,0.02491]
[1777506273795,56.88,75821.44,0.1,0.00014,0.0,0.02501]
[1777506278831,56.88,75824.54,0.1,0.00014,0.0,0.02512]
[1777506282855,56.88,75804.87,0.1,0.00014,0.0,0.02443]
[1777506287890,56.88,75799.64,0.1,0.00014,0.0,0.02425]
[1777506292925,56.88,75810.53,0.1,0.00014,0.0,0.02463]
[1777506297961,56.88,75819.69,0.1,0.00014,0.0,0.02495]
[1777506302995,56.88,75832.67,0.1,0.00014,0.0,0.0254]
[1777506308029,56.88,75840.65,0.1,0.00014,0.0,0.02569]
[1777506313065,56.88,75836.35,0.1,0.00014,0.0,0.02553]
[1777506318100,56.88,75836.07,0.1,0.00014,0.0,0.02552]
[1777506324141,56.88,75832.4,0.1,0.00014,0.0,0.02539]
[1777506329177,56.88,75834.15,0.1,0.00014,0.0,0.02546]
[1777506334212,56.88,75833.79,0.1,0.00014,0.0,0.02535]
[1777506339247,56.88,75833.43,0.1,0.00014,0.0,0.02534]
[1777506344282,56.88,75829.93,0.1,0.00014,0.0,0.02521]
[1777506349319,56.88,75828.96,0.1,0.00014,0.0,0.02518]
[1777506354352,56.88,75825.08,0.1,0.00014,0.0,0.02504]
[1777506359387,56.88,75825.1,0.1,0.00014,0.0,0.02504]
[1777506364423,56.88,75826.07,0.1,0.00014,0.0,0.02508]
[1777506369460,56.88,75824.53,0.1,0.00014,0.0,0.02502]
[1777506376510,56.88,75823.59,0.1,0.00014,0.0,0.02499]
[1777506379529,56.88,75808.92,0.1,0.00014,0.0,0.02448]
[1777506384565,56.88,75809.12,0.1,0.00014,0.0,0.02449]
[1777506389599,56.88,75808.82,0.1,0.00014,0.0,0.02448]
[1777506393629,56.88,75798.53,0.1,0.00013,0.0,0.02404]
[1777506396652,56.88,75783.71,0.1,0.00013,0.0,0.02354]
[1777506399669,56.88,75769.99,0.1,0.00013,0.0,0.02309]
[1777506404704,56.88,75770.73,0.1,0.00013,0.0,0.02311]
[1777506409740,56.88,75780.71,0.1,0.00013,0.0,0.02344]
[1777506416789,56.88,75779.95,0.1,0.00013,0.0,0.02341]
[1777506421825,56.88,75774.14,0.1,0.00013,0.0,0.02322]
[1777506426861,56.88,75773.0,0.1,0.00013,0.0,0.02319]
[1777506431895,56.88,75772.59,0.1,0.00013,0.0,0.02317]
[1777506436930,56.88,75776.12,0.1,0.00013,0.0,0.02329]
[1777506443979,56.88,75779.95,0.1,0.00013,0.0,0.02341]
[1777506449014,56.88,75785.01,0.1,0.00013,0.0,0.02358]
[1777506454052,56.88,75784.86,0.1,0.00013,0.0,0.02349]
[1777506459088,56.88,75786.69,0.1,0.00013,0.0,0.02355]
[1777506464124,56.88,75793.77,0.1,0.00013,0.0,0.02379]
[1777506470164,56.88,75796.97,0.1,0.00013,0.0,0.02389]
[1777506475199,56.88,75795.4,0.1,0.00013,0.0,0.02384]
[1777506480234,56.88,75793.39,0.1,0.00013,0.0,0.02377]
[1777506485269,56.88,75792.77,0.1,0.00013,0.0,0.02375]
[1777506490306,56.88,75794.16,0.1,0.00013,0.0,0.0238]
[1777506495339,56.88,75794.83,0.1,0.00013,0.0,0.02382]
[1777506500374,56.88,75794.48,0.1,0.00013,0.0,0.02381]
[1777506505409,56.88,75794.32,0.1,0.00013,0.0,0.0238]
[1777506510444,56.88,75795.88,0.1,0.00013,0.0,0.02386]
[1777506515482,56.88,75798.84,0.1,0.00013,0.0,0.02387]
[1777506520517,56.88,75795.45,0.1,0.00013,0.0,0.02375]
[1777506525551,56.88,75794.02,0.1,0.00013,0.0,0.02371]
[1777506530591,56.88,75789.78,0.1,0.00013,0.0,0.02356]
[1777506535626,56.88,75789.76,0.1,0.00013,0.0,0.02356]
[1777506540661,56.88,75792.65,0.1,0.00013,0.0,0.02366]
[1777506545699,56.88,75792.82,0.1,0.00013,0.0,0.02367]
[1777506550733,56.88,75793.57,0.1,0.00013,0.0,0.02369]
[1777506556773,56.88,75795.09,0.1,0.00013,0.0,0.02374]
[1777506561807,56.88,75796.64,0.1,0.00013,0.0,0.02379]
[1777506567467,56.88,75797.91,0.1,0.00013,0.0,0.02384]
[1777506572885,56.88,75797.71,0.1,0.00013,0.0,0.02374]
[1777506577920,56.88,75782.66,0.1,0.00013,0.0,0.02324]
[1777506582957,56.88,75775.75,0.1,0.00013,0.0,0.02302]
[1777506587993,56.88,75774.12,0.1,0.00013,0.0,0.02296]
[1777506593031,56.88,75771.7,0.1,0.00013,0.0,0.02289]
[1777506596051,56.88,75757.78,0.1,0.00013,0.0,0.02244]
[1777506601086,56.88,75758.6,0.1,0.00013,0.0,0.02246]
[1777506606123,56.88,75757.22,0.1,0.00013,0.0,0.02242]
[1777506611161,56.88,75755.22,0.1,0.00012,0.0,0.02236]
[1777506616193,56.88,75754.08,0.1,0.00012,0.0,0.02232]
[1777506622234,56.88,75753.71,0.1,0.00012,0.0,0.02231]
[1777506628276,56.88,75753.89,0.1,0.00012,0.0,0.02232]
[1777506633314,56.88,75770.23,0.1,0.00013,0.0,0.02275]
[1777506638347,56.88,75770.55,0.1,0.00013,0.0,0.02276]
[1777506643381,56.88,75770.93,0.1,0.00013,0.0,0.02277]
[1777506648417,56.88,75770.9,0.1,0.00013,0.0,0.02277]
[1777506653451,56.88,75770.8,0.1,0.00013,0.0,0.02277]
[1777506658487,56.88,75770.69,0.1,0.00013,0.0,0.02277]
[1777506663523,56.88,75777.65,0.1,0.00013,0.0,0.02299]
[1777506668557,56.88,75782.67,0.1,0.00013,0.0,0.02316]
[1777506673597,56.88,75775.12,0.1,0.00013,0.0,0.02291]
[1777506678632,56.88,75773.72,0.1,0.00013,0.0,0.02286]
[1777506683667,56.88,75773.45,0.1,0.00013,0.0,0.02286]
[1777506688701,56.88,75779.01,0.1,0.00013,0.0,0.02304]
[1777506694743,56.88,75779.36,0.1,0.00013,0.0,0.02296]
[1777506700786,56.88,75780.12,0.1,0.00013,0.0,0.02299]
[1777506703807,56.88,75762.74,0.1,0.00013,0.0,0.02243]
[1777506708843,56.88,75760.53,0.1,0.00012,0.0,0.02236]
[1777506714885,56.88,75763.19,0.1,0.00013,0.0,0.02244]
[1777506719919,56.88,75766.42,0.1,0.00013,0.0,0.02254]
[1777506724954,56.88,75777.4,0.1,0.00013,0.0,0.0229]
[1777506729988,56.88,75779.76,0.1,0.00013,0.0,0.02297]
[1777506735025,56.88,75784.66,0.1,0.00013,0.0,0.02313]
[1777506740059,56.88,75784.58,0.1,0.00013,0.0,0.02313]
[1777506745094,56.88,75784.84,0.1,0.00013,0.0,0.02314]
[1777506750129,56.88,75784.37,0.1,0.00013,0.0,0.02312]
[1777506756171,56.88,75784.03,0.1,0.00013,0.0,0.02303]
[1777506761205,56.88,75785.93,0.1,0.00013,0.0,0.02309]
[1777506766241,56.88,75784.75,0.1,0.00013,0.0,0.02305]
[1777506773290,56.88,75784.31,0.1,0.00013,0.0,0.02304]
[1777506778325,56.88,75785.59,0.1,0.00013,0.0,0.02308]
[1777506783360,56.88,75785.64,0.1,0.00013,0.0,0.02308]
[1777506788405,56.88,75775.47,0.1,0.00013,0.0,0.02275]
[1777506793440,56.88,75774.29,0.1,0.00013,0.0,0.02271]
[1777506798475,56.88,75776.49,0.1,0.00013,0.0,0.02278]
[1777506803509,56.88,75777.16,0.1,0.00013,0.0,0.0228]
[1777506809156,56.88,75777.5,0.1,0.00013,0.0,0.02281]
[1777506814587,56.88,75787.71,0.1,0.00013,0.0,0.02306]
[1777506819622,56.88,75793.68,0.1,0.00013,0.0,0.02326]
[1777506824660,56.88,75795.96,0.1,0.00013,0.0,0.02333]
[1777506829692,56.88,75796.19,0.1,0.00013,0.0,0.02334]
[1777506834728,56.88,75800.11,0.1,0.00013,0.0,0.02347]
[1777506840770,56.88,75802.96,0.1,0.00013,0.0,0.02356]
[1777506845807,56.88,75814.42,0.1,0.00013,0.0,0.02395]
[1777506850841,56.88,75812.75,0.1,0.00013,0.0,0.02389]
[1777506853862,56.88,75798.4,0.1,0.00013,0.0,0.02341]
[1777506859507,56.88,75787.58,0.1,0.00013,0.0,0.02306]
[1777506864939,56.88,75790.3,0.1,0.00013,0.0,0.02314]
[1777506869974,56.88,75789.6,0.1,0.00013,0.0,0.02312]
[1777506875011,56.88,75789.47,0.1,0.00013,0.0,0.02303]
[1777506880043,56.88,75782.52,0.1,0.00013,0.0,0.02281]
[1777506885079,56.88,75781.88,0.1,0.00013,0.0,0.02278]
[1777506890115,56.88,75782.45,0.1,0.00013,0.0,0.0228]
[1777506895156,56.88,75775.05,0.1,0.00013,0.0,0.02257]
[1777506900186,56.88,75768.37,0.1,0.00012,0.0,0.02235]
[1777506905222,56.88,75767.73,0.1,0.00012,0.0,0.02233]
[1777506910257,56.88,75765.8,0.1,0.00012,0.0,0.02227]
[1777506915292,56.88,75765.06,0.1,0.00012,0.0,0.02225]
[1777506920327,56.88,75765.9,0.1,0.00012,0.0,0.02227]
[1777506925362,56.88,75764.89,0.1,0.00012,0.0,0.02224]
[1777506930399,56.88,75766.25,0.1,0.00012,0.0,0.02229]
[1777506935432,56.88,75765.83,0.1,0.00012,0.0,0.02219]
[1777506940470,56.88,75765.64,0.1,0.00012,0.0,0.02218]
[1777506945502,56.88,75761.66,0.1,0.00012,0.0,0.02206]
[1777506950538,56.88,75764.2,0.1,0.00012,0.0,0.02214]
[1777506955574,56.88,75768.03,0.1,0.00012,0.0,0.02226]
[1777506960607,56.88,75764.84,0.1,0.00012,0.0,0.02216]
[1777506965642,56.88,75764.94,0.1,0.00012,0.0,0.02216]
[1777506970678,56.88,75765.93,0.1,0.00012,0.0,0.02219]
[1777506975712,56.88,75768.39,0.1,0.00012,0.0,0.02227]
[1777506980747,56.88,75767.84,0.1,0.00012,0.0,0.02225]
[1777506985781,56.88,75768.14,0.1,0.00012,0.0,0.02226]
[1777506990826,56.88,75771.56,0.1,0.00012,0.0,0.02237]
[1777506995852,56.88,75772.06,0.1,0.00012,0.0,0.0223]
[1777507000887,56.88,75772.14,0.1,0.00012,0.0,0.0223]
[1777507005921,56.88,75771.58,0.1,0.00012,0.0,0.02229]
[1777507010956,56.88,75771.08,0.1,0.00012,0.0,0.02227]
[1777507015992,56.88,75766.26,0.1,0.00012,0.0,0.02212]
[1777507021028,56.88,75763.27,0.1,0.00012,0.0,0.02202]
[1777507026064,56.88,75758.35,0.1,0.00012,0.0,0.02187]
[1777507031101,56.88,75762.72,0.1,0.00012,0.0,0.02201]
[1777507037141,56.88,75762.65,0.1,0.00012,0.0,0.022]
[1777507042176,56.88,75762.92,0.1,0.00012,0.0,0.02201]
[1777507047211,56.88,75760.59,0.1,0.00012,0.0,0.02194]
[1777507052245,56.88,75759.3,0.1,0.00012,0.0,0.02182]
[1777507057281,56.88,75759.22,0.1,0.00012,0.0,0.02181]
[1777507062316,56.88,75758.59,0.1,0.00012,0.0,0.0218]
[1777507067351,56.88,75747.04,0.1,0.00012,0.0,0.02144]
[1777507072386,56.88,75749.81,0.1,0.00012,0.0,0.02153]
[1777507077421,56.88,75753.14,0.1,0.00012,0.0,0.02163]
[1777507082456,56.88,75752.77,0.1,0.00012,0.0,0.02162]
[1777507087492,56.88,75753.54,0.1,0.00012,0.0,0.02164]
[1777507093534,56.88,75759.43,0.1,0.00012,0.0,0.02182]
[1777507098569,56.88,75759.93,0.1,0.00012,0.0,0.02184]
[1777507103612,56.88,75762.59,0.1,0.00012,0.0,0.02192]
[1777507108639,56.88,75763.09,0.1,0.00012,0.0,0.02194]
[1777507113673,56.88,75765.95,0.1,0.00012,0.0,0.02194]
[1777507118710,56.88,75766.88,0.1,0.00012,0.0,0.02197]
[1777507123744,56.88,75763.7,0.1,0.00012,0.0,0.02187]
[1777507129785,56.88,75764.35,0.1,0.00012,0.0,0.02189]
[1777507141870,56.88,75764.95,0.1,0.00012,0.0,0.02191]
[1777507146905,56.88,75765.27,0.1,0.00012,0.0,0.02192]
[1777507151940,56.88,75762.06,0.1,0.00012,0.0,0.02182]
[1777507156975,56.88,75753.17,0.1,0.00012,0.0,0.02155]
[1777507162010,56.88,75746.25,0.1,0.00012,0.0,0.02133]
[1777507168051,56.88,75745.64,0.1,0.00012,0.0,0.02132]
[1777507173087,56.88,75745.58,0.1,0.00012,0.0,0.02123]
[1777507178122,56.88,75739.4,0.1,0.00012,0.0,0.02105]
[1777507183157,56.88,75733.46,0.1,0.00012,0.0,0.02087]
[1777507188192,56.88,75738.63,0.1,0.00012,0.0,0.02102]
[1777507193228,56.88,75738.39,0.1,0.00012,0.0,0.02102]
[1777507198262,56.88,75738.58,0.1,0.00012,0.0,0.02102]
[1777507208335,56.88,75793.12,0.1,0.00013,0.0,0.02272]
[1777507213367,56.88,75792.91,0.1,0.00013,0.0,0.02271]
[1777507218402,56.88,75796.05,0.1,0.00013,0.0,0.02281]
[1777507223438,56.88,75809.44,0.1,0.00013,0.0,0.02325]
[1777507228473,56.88,75815.17,0.1,0.00013,0.0,0.02344]
[1777507233508,56.88,75812.35,0.1,0.00013,0.0,0.02326]
[1777507238542,56.88,75807.95,0.1,0.00013,0.0,0.02311]
[1777507243578,56.88,75798.02,0.1,0.00013,0.0,0.02279]
[1777507248612,56.88,75797.28,0.1,0.00013,0.0,0.02277]
[1777507253648,56.88,75793.39,0.1,0.00013,0.0,0.02264]
[1777507258684,56.88,75788.11,0.1,0.00013,0.0,0.02247]
[1777507263721,56.88,75787.39,0.1,0.00013,0.0,0.02245]
[1777507268753,56.88,75774.73,0.1,0.00012,0.0,0.02205]
[1777507273787,56.88,75765.38,0.1,0.00012,0.0,0.02176]
[1777507278822,56.88,75774.83,0.1,0.00012,0.0,0.02205]
[1777507283856,56.88,75780.51,0.1,0.00012,0.0,0.02223]
[1777507285871,56.88,75763.57,0.1,0.00012,0.0,0.0217]
[1777507290916,56.88,75764.79,0.1,0.00012,0.0,0.02174]
[1777507295941,56.88,75772.25,0.1,0.00012,0.0,0.02189]
[1777507300975,56.88,75771.92,0.1,0.00012,0.0,0.02188]
[1777507306012,56.88,75765.24,0.1,0.00012,0.0,0.02167]
[1777507311046,56.88,75765.08,0.1,0.00012,0.0,0.02167]
[1777507316081,56.88,75769.59,0.1,0.00012,0.0,0.02181]
[1777507322845,56.88,75768.78,0.1,0.00012,0.0,0.02178]
[1777507328165,56.88,75758.15,0.1,0.00012,0.0,0.02145]
[1777507333200,56.88,75752.56,0.1,0.00012,0.0,0.02128]
[1777507338236,56.88,75759.81,0.1,0.00012,0.0,0.0215]
[1777507343270,56.88,75758.82,0.1,0.00012,0.0,0.02147]
[1777507348305,56.88,75775.5,0.1,0.00012,0.0,0.02199]
[1777507353342,56.88,75778.58,0.1,0.00012,0.0,0.022]
[1777507358375,56.88,75782.28,0.1,0.00012,0.0,0.02212]
[1777507363412,56.88,75788.65,0.1,0.00012,0.0,0.02232]
[1777507368446,56.88,75791.98,0.1,0.00013,0.0,0.02242]
[1777507373481,56.88,75796.57,0.1,0.00013,0.0,0.02257]
[1777507378517,56.88,75806.27,0.1,0.00013,0.0,0.02288]
[1777507383552,56.88,75809.78,0.1,0.00013,0.0,0.023]
[1777507388587,56.88,75809.97,0.1,0.00013,0.0,0.023]
[1777507393623,56.88,75810.89,0.1,0.00013,0.0,0.02303]
[1777507398657,56.88,75809.86,0.1,0.00013,0.0,0.023]
[1777507403692,56.88,75812.06,0.1,0.00013,0.0,0.02307]
[1777507408727,56.88,75811.87,0.1,0.00013,0.0,0.02307]
[1777507413762,56.88,75807.77,0.1,0.00013,0.0,0.02285]
[1777507418797,56.88,75800.95,0.1,0.00013,0.0,0.02263]
[1777507423833,56.88,75788.29,0.1,0.00012,0.0,0.02222]
[1777507428867,56.88,75777.9,0.1,0.00012,0.0,0.0219]
[1777507433901,56.88,75773.82,0.1,0.00012,0.0,0.02177]
[1777507438937,56.88,75774.93,0.1,0.00012,0.0,0.0218]
[1777507443972,56.88,75781.74,0.1,0.00012,0.0,0.02202]
[1777507449007,56.88,75793.61,0.1,0.00013,0.0,0.02239]
[1777507454042,56.88,75796.79,0.1,0.00013,0.0,0.02249]
[1777507459077,56.88,75795.66,0.1,0.00013,0.0,0.02246]
[1777507465119,56.88,75795.82,0.1,0.00013,0.0,0.02246]
[1777507470154,56.88,75796.2,0.1,0.00013,0.0,0.02247]
[1777507475190,56.88,75794.71,0.1,0.00013,0.0,0.02234]
[1777507480224,56.88,75799.28,0.1,0.00013,0.0,0.02249]
[1777507485258,56.88,75796.19,0.1,0.00013,0.0,0.02239]
[1777507490294,56.88,75789.05,0.1,0.00012,0.0,0.02216]
[1777507495329,56.88,75770.96,0.1,0.00012,0.0,0.0216]
[1777507500366,56.88,75768.47,0.1,0.00012,0.0,0.02152]
[1777507506408,56.88,75764.29,0.1,0.00012,0.0,0.0214]
[1777507511446,56.88,75756.83,0.1,0.00012,0.0,0.02117]
[1777507516478,56.88,75757.78,0.1,0.00012,0.0,0.0212]
[1777507522544,56.88,75758.28,0.1,0.00012,0.0,0.02121]
[1777507527554,56.88,75756.74,0.1,0.00012,0.0,0.02117]
[1777507532592,56.88,75752.81,0.1,0.00012,0.0,0.02097]
[1777507538642,56.88,75748.62,0.1,0.00012,0.0,0.02084]
[1777507543669,56.88,75748.85,0.1,0.00012,0.0,0.02085]
[1777507548709,56.88,75749.71,0.1,0.00012,0.0,0.02087]
[1777507553744,56.88,75749.74,0.1,0.00012,0.0,0.02088]
[1777507558779,56.88,75749.81,0.1,0.00012,0.0,0.02088]
[1777507563817,56.88,75746.07,0.1,0.00012,0.0,0.02077]
[1777507568850,56.88,75746.08,0.1,0.00012,0.0,0.02077]
[1777507573884,56.88,75746.43,0.1,0.00012,0.0,0.02078]
[1777507578918,56.88,75746.45,0.1,0.00012,0.0,0.02078]
[1777507583956,56.88,75749.63,0.1,0.00012,0.0,0.02087]
[1777507589001,56.88,75738.77,0.1,0.00011,0.0,0.02055]
[1777507591011,56.88,75725.16,0.1,0.00011,0.0,0.02008]
[1777507596046,56.88,75714.94,0.1,0.00011,0.0,0.01978]
[1777507601080,56.88,75718.22,0.1,0.00011,0.0,0.01988]
[1777507606116,56.88,75715.78,0.1,0.00011,0.0,0.01981]
[1777507611152,56.88,75723.06,0.1,0.00011,0.0,0.02002]
[1777507616185,56.88,75730.38,0.1,0.00011,0.0,0.02023]
[1777507621221,56.88,75729.09,0.1,0.00011,0.0,0.02019]
[1777507626256,56.88,75729.34,0.1,0.00011,0.0,0.0202]
[1777507631293,56.88,75729.26,0.1,0.00011,0.0,0.02019]
[1777507636326,56.88,75730.86,0.1,0.00011,0.0,0.02024]
[1777507641360,56.88,75730.66,0.1,0.00011,0.0,0.02024]
[1777507646397,56.88,75730.1,0.1,0.00011,0.0,0.02022]
[1777507651434,56.88,75729.48,0.1,0.00011,0.0,0.02012]
[1777507656467,56.88,75729.47,0.1,0.00011,0.0,0.02012]
[1777507661502,56.88,75739.6,0.1,0.00011,0.0,0.02042]
[1777507665282,56.88,75761.72,0.1,0.00012,0.0,0.02107]
[1777507670576,56.88,75767.05,0.1,0.00012,0.0,0.02123]
[1777507675612,56.88,75768.13,0.1,0.00012,0.0,0.02127]
[1777507680656,56.88,75773.69,0.1,0.00012,0.0,0.02144]
[1777507682660,56.88,75793.02,0.1,0.00012,0.0,0.02204]
[1777507687695,56.88,75793.56,0.1,0.00012,0.0,0.02205]
[1777507692731,56.88,75791.42,0.1,0.00012,0.0,0.02199]
[1777507697764,56.88,75793.05,0.1,0.00012,0.0,0.02204]
[1777507702800,56.88,75792.99,0.1,0.00012,0.0,0.02203]
[1777507707840,56.88,75800.1,0.1,0.00012,0.0,0.02226]
[1777507712876,56.88,75804.23,0.1,0.00012,0.0,0.0223]
[1777507717911,56.88,75794.54,0.1,0.00012,0.0,0.022]
[1777507722946,56.88,75787.93,0.1,0.00012,0.0,0.02179]
[1777507727982,56.88,75786.88,0.1,0.00012,0.0,0.02176]
[1777507733017,56.88,75767.05,0.1,0.00012,0.0,0.02115]
[1777507739059,56.88,75767.11,0.1,0.00012,0.0,0.02116]
[1777507744094,56.88,75763.48,0.1,0.00012,0.0,0.02105]
[1777507749129,56.88,75756.1,0.1,0.00012,0.0,0.02083]
[1777507755171,56.88,75756.87,0.1,0.00012,0.0,0.02085]
[1777507760206,56.88,75757.9,0.1,0.00012,0.0,0.02088]
[1777507765241,56.88,75748.92,0.1,0.00011,0.0,0.02061]
[1777507770276,56.88,75749.68,0.1,0.00012,0.0,0.02063]
[1777507775310,56.88,75749.41,0.1,0.00011,0.0,0.02055]
[1777507780347,56.88,75746.76,0.1,0.00011,0.0,0.02047]
[1777507785386,56.88,75747.85,0.1,0.00011,0.0,0.0205]
[1777507790421,56.88,75747.64,0.1,0.00011,0.0,0.0205]
[1777507792435,56.88,75733.75,0.1,0.00011,0.0,0.02009]
[1777507797470,56.88,75723.28,0.1,0.00011,0.0,0.01979]
[1777507802505,56.88,75718.83,0.1,0.00011,0.0,0.01967]
[1777507807540,56.88,75709.84,0.1,0.00011,0.0,0.01941]
[1777507812575,56.88,75719.56,0.1,0.00011,0.0,0.01969]
[1777507817610,56.88,75712.48,0.1,0.00011,0.0,0.01949]
[1777507822646,56.88,75716.21,0.1,0.00011,0.0,0.01959]
[1777507827682,56.88,75724.03,0.1,0.00011,0.0,0.01981]
[1777507832719,56.88,75722.77,0.1,0.00011,0.0,0.0197]
[1777507839769,56.88,75721.33,0.1,0.00011,0.0,0.01966]
[1777507844817,56.88,75721.39,0.1,0.00011,0.0,0.01966]
[1777507849843,56.88,75721.09,0.1,0.00011,0.0,0.01965]
[1777507854934,56.88,75721.53,0.1,0.00011,0.0,0.01967]
[1777507859970,56.88,75720.83,0.1,0.00011,0.0,0.01965]
[1777507865016,56.88,75708.71,0.1,0.00011,0.0,0.01931]
[1777507869041,56.88,75693.63,0.1,0.0001,0.0,0.01889]
[1777507874071,56.88,75689.24,0.1,0.0001,0.0,0.01877]
[1777507879106,56.88,75679.83,0.1,0.0001,0.0,0.01852]
[1777507885152,56.88,75679.38,0.1,0.0001,0.0,0.01851]
[1777507890183,56.88,75694.45,0.1,0.00011,0.0,0.01891]
[1777507895220,56.88,75695.89,0.1,0.0001,0.0,0.01888]
[1777507900254,56.88,75692.94,0.1,0.0001,0.0,0.0188]
[1777507905289,56.88,75694.38,0.1,0.0001,0.0,0.01884]
[1777507910325,56.88,75682.42,0.1,0.0001,0.0,0.01852]
[1777507915359,56.88,75682.11,0.1,0.0001,0.0,0.01851]
[1777507921402,56.88,75680.29,0.1,0.0001,0.0,0.01846]
[1777507927126,56.88,75681.54,0.1,0.0001,0.0,0.01849]
[1777507932481,56.88,75684.05,0.1,0.0001,0.0,0.01856]
[1777507936509,56.88,75699.63,0.1,0.00011,0.0,0.01898]
[1777507938523,56.88,75715.1,0.1,0.00011,0.0,0.01941]
[1777507945572,56.88,75717.13,0.1,0.00011,0.0,0.01947]
[1777507950607,56.88,75716.57,0.1,0.00011,0.0,0.01945]
[1777507955643,56.88,75722.58,0.1,0.00011,0.0,0.01954]
[1777507960678,56.88,75724.63,0.1,0.00011,0.0,0.0196]
[1777507965714,56.88,75725.42,0.1,0.00011,0.0,0.01962]
[1777507970759,56.88,75727.12,0.1,0.00011,0.0,0.01967]
[1777507976791,56.88,75732.39,0.1,0.00011,0.0,0.01982]
[1777507979198,56.88,75732.93,0.1,0.00011,0.0,0.01984]
[1777507985857,56.88,75741.2,0.1,0.00011,0.0,0.02007]
[1777507990891,56.88,75723.64,0.1,0.00011,0.0,0.01957]
[1777507993862,56.88,75719.73,0.1,0.00011,0.0,0.01946]
[1777507998946,56.88,75711.84,0.1,0.00011,0.0,0.01924]
[1777508003985,56.88,75703.89,0.1,0.00011,0.0,0.01902]
[1777508009020,56.88,75700.8,0.1,0.00011,0.0,0.01894]
[1777508015062,56.88,75704.44,0.1,0.00011,0.0,0.01897]
[1777508020098,56.88,75703.49,0.1,0.00011,0.0,0.01894]
[1777508025133,56.88,75701.84,0.1,0.00011,0.0,0.01889]
[1777508030169,56.88,75701.56,0.1,0.0001,0.0,0.01889]
[1777508035203,56.88,75700.86,0.1,0.0001,0.0,0.01887]
[1777508041247,56.88,75696.71,0.1,0.0001,0.0,0.01876]
[1777508045273,56.88,75682.81,0.1,0.0001,0.0,0.01838]
[1777508050310,56.88,75678.53,0.1,0.0001,0.0,0.01827]
[1777508055344,56.88,75677.4,0.1,0.0001,0.0,0.01824]
[1777508060380,56.88,75677.11,0.1,0.0001,0.0,0.01823]
[1777508065414,56.88,75667.74,0.1,0.0001,0.0,0.01799]
[1777508070449,56.88,75667.64,0.1,0.0001,0.0,0.01798]
[1777508075484,56.88,75667.46,0.1,0.0001,0.0,0.01791]
[1777508080519,56.88,75680.26,0.1,0.0001,0.0,0.01824]
[1777508086562,56.88,75680.53,0.1,0.0001,0.0,0.01825]
[1777508091599,56.88,75671.85,0.1,0.0001,0.0,0.01802]
[1777508097640,56.88,75673.22,0.1,0.0001,0.0,0.01806]
[1777508102676,56.88,75672.45,0.1,0.0001,0.0,0.01804]
[1777508107709,56.88,75668.66,0.1,0.0001,0.0,0.01794]
[1777508112744,56.88,75661.67,0.1,0.0001,0.0,0.01776]
[1777508117778,56.88,75660.76,0.1,0.0001,0.0,0.01773]
[1777508122815,56.88,75660.42,0.1,0.0001,0.0,0.01773]
[1777508127850,56.88,75655.81,0.1,0.0001,0.0,0.01761]
[1777508132885,56.88,75649.03,0.1,0.0001,0.0,0.01737]
[1777508137920,56.88,75651.27,0.1,0.0001,0.0,0.01742]
[1777508142959,56.88,75645.16,0.1,0.0001,0.0,0.01727]
[1777508147992,56.88,75654.96,0.1,0.0001,0.0,0.01752]
[1777508153026,56.88,75649.79,0.1,0.0001,0.0,0.01739]
[1777508158745,56.88,75658.22,0.1,0.0001,0.0,0.0176]
[1777508164104,56.88,75658.17,0.1,0.0001,0.0,0.0176]
[1777508169139,56.88,75654.82,0.1,0.0001,0.0,0.01751]
[1777508174176,56.88,75658.19,0.1,0.0001,0.0,0.0176]
[1777508177197,56.88,75674.05,0.1,0.0001,0.0,0.01801]
[1777508181232,56.88,75689.42,0.1,0.0001,0.0,0.01841]
[1777508186267,56.88,75694.06,0.1,0.0001,0.0,0.01854]
[1777508191302,56.88,75703.13,0.1,0.0001,0.0,0.01871]
[1777508196336,56.88,75705.84,0.1,0.0001,0.0,0.01878]
[1777508201372,56.88,75703.45,0.1,0.0001,0.0,0.01872]
[1777508206407,56.88,75704.7,0.1,0.0001,0.0,0.01875]
[1777508212455,56.88,75703.65,0.1,0.0001,0.0,0.01872]
[1777508217488,56.88,75705.6,0.1,0.0001,0.0,0.01878]
[1777508222522,56.88,75705.04,0.1,0.0001,0.0,0.01876]
[1777508227557,56.88,75693.06,0.1,0.0001,0.0,0.01844]
[1777508231588,56.88,75678.91,0.1,0.0001,0.0,0.01807]
[1777508236622,56.88,75661.07,0.1,0.0001,0.0,0.0176]
[1777508241657,56.88,75656.05,0.1,0.0001,0.0,0.01748]
[1777508246692,56.88,75652.97,0.1,0.0001,0.0,0.0174]
[1777508251728,56.88,75651.97,0.1,0.0001,0.0,0.0173]
[1777508256763,56.88,75649.84,0.1,0.0001,0.0,0.01725]
[1777508262700,56.88,75647.35,0.1,0.0001,0.0,0.01719]
[1777508263857,56.88,75647.0,0.1,0.0001,0.0,0.01718]
[1777508269854,56.88,75648.46,0.1,0.0001,0.0,0.01722]
[1777508274890,56.88,75652.14,0.1,0.0001,0.0,0.01731]
[1777508279925,56.88,75652.32,0.1,0.0001,0.0,0.01731]
[1777508283952,56.88,75671.85,0.1,0.0001,0.0,0.01781]
[1777508288987,56.88,75671.21,0.1,0.0001,0.0,0.01779]
[1777508294022,56.88,75670.8,0.1,0.0001,0.0,0.01778]
[1777508299056,56.88,75669.7,0.1,0.0001,0.0,0.01776]
[1777508304092,56.88,75670.11,0.1,0.0001,0.0,0.01777]
[1777508308120,56.88,75654.84,0.1,0.0001,0.0,0.01738]
[1777508313155,56.88,75663.31,0.1,0.0001,0.0,0.01752]
[1777508318190,56.88,75660.93,0.1,0.0001,0.0,0.01746]
[1777508323225,56.88,75652.82,0.1,0.0001,0.0,0.01726]
[1777508328260,56.88,75652.62,0.1,0.0001,0.0,0.01725]
[1777508333295,56.88,75651.58,0.1,0.0001,0.0,0.01723]
[1777508338330,56.88,75652.56,0.1,0.0001,0.0,0.01725]
[1777508343365,56.88,75662.18,0.1,0.0001,0.0,0.01749]
[1777508348400,56.88,75662.69,0.1,0.0001,0.0,0.01751]
[1777508353435,56.88,75657.0,0.1,0.0001,0.0,0.01736]
[1777508358470,56.88,75656.76,0.1,0.0001,0.0,0.01736]
[1777508363505,56.88,75657.01,0.1,0.0001,0.0,0.01736]
[1777508368540,56.88,75656.11,0.1,0.0001,0.0,0.01734]
[1777508373575,56.88,75656.97,0.1,0.0001,0.0,0.01729]
[1777508378610,56.88,75657.09,0.1,0.0001,0.0,0.0173]
[1777508383644,56.88,75681.0,0.1,0.0001,0.0,0.01791]
[1777508388680,56.88,75687.5,0.1,0.0001,0.0,0.01808]
[1777508393715,56.88,75692.73,0.1,0.0001,0.0,0.01821]
[1777508398750,56.88,75692.45,0.1,0.0001,0.0,0.01821]
[1777508403784,56.88,75692.81,0.1,0.0001,0.0,0.01822]
[1777508408821,56.88,75704.67,0.1,0.0001,0.0,0.01853]
[1777508413861,56.88,75702.19,0.1,0.0001,0.0,0.01847]
[1777508418891,56.88,75700.85,0.1,0.0001,0.0,0.01843]
[1777508423928,56.88,75687.31,0.1,0.0001,0.0,0.01807]
[1777508428963,56.88,75683.13,0.1,0.0001,0.0,0.01796]
[1777508433999,56.88,75682.47,0.1,0.0001,0.0,0.01787]
[1777508439040,56.88,75673.44,0.1,0.0001,0.0,0.01764]
[1777508446093,56.88,75674.39,0.1,0.0001,0.0,0.01767]
[1777508451123,56.88,75666.79,0.1,0.0001,0.0,0.01747]
[1777508456159,56.88,75658.75,0.1,0.0001,0.0,0.01727]
[1777508461197,56.88,75661.33,0.1,0.0001,0.0,0.01733]
[1777508466229,56.88,75661.18,0.1,0.0001,0.0,0.01733]
[1777508471264,56.88,75659.95,0.1,0.0001,0.0,0.0173]
[1777508476298,56.88,75661.07,0.1,0.0001,0.0,0.01733]
[1777508481336,56.88,75661.02,0.1,0.0001,0.0,0.01733]
[1777508486369,56.88,75659.18,0.1,0.0001,0.0,0.01728]
[1777508491406,56.88,75658.41,0.1,0.0001,0.0,0.01719]
[1777508496440,56.88,75648.44,0.1,9e-05,0.0,0.01694]
[1777508501479,56.88,75648.85,0.1,9e-05,0.0,0.01695]
[1777508506510,56.88,75653.02,0.1,9e-05,0.0,0.01706]
[1777508512551,56.88,75652.84,0.1,9e-05,0.0,0.01705]
[1777508517588,56.88,75651.01,0.1,9e-05,0.0,0.01701]
[1777508522622,56.88,75639.06,0.1,9e-05,0.0,0.01671]
[1777508527657,56.88,75629.01,0.1,9e-05,0.0,0.01647]
[1777508532692,56.88,75621.56,0.1,9e-05,0.0,0.01629]
[1777508537728,56.88,75622.76,0.1,9e-05,0.0,0.01632]
[1777508542766,56.88,75634.63,0.1,9e-05,0.0,0.01661]
[1777508547801,56.88,75631.36,0.1,9e-05,0.0,0.01653]
[1777508552836,56.88,75630.62,0.1,9e-05,0.0,0.01644]
[1777508557871,56.88,75618.15,0.1,9e-05,0.0,0.01615]
[1777508560892,56.88,75633.0,0.1,9e-05,0.0,0.0165]
[1777508562906,56.88,75649.22,0.1,9e-05,0.0,0.0169]
[1777508567940,56.88,75649.57,0.1,9e-05,0.0,0.01691]
[1777508572977,56.88,75639.11,0.1,9e-05,0.0,0.01665]
[1777508578012,56.88,75640.0,0.1,9e-05,0.0,0.01667]
[1777508583047,56.88,75646.97,0.1,9e-05,0.0,0.01684]
[1777508588081,56.88,75648.46,0.1,9e-05,0.0,0.01688]
[1777508593117,56.88,75647.44,0.1,9e-05,0.0,0.01685]
[1777508598152,56.88,75646.77,0.1,9e-05,0.0,0.01684]
[1777508604193,56.88,75645.64,0.1,9e-05,0.0,0.01681]
[1777508609229,56.88,75645.22,0.1,9e-05,0.0,0.0168]
[1777508614264,56.88,75647.54,0.1,9e-05,0.0,0.01679]
[1777508619299,56.88,75646.86,0.1,9e-05,0.0,0.01677]
[1777508624337,56.88,75645.51,0.1,9e-05,0.0,0.01674]
[1777508629369,56.88,75647.52,0.1,9e-05,0.0,0.01679]
[1777508634404,56.88,75647.51,0.1,9e-05,0.0,0.01679]
[1777508639438,56.88,75650.57,0.1,9e-05,0.0,0.01686]
[1777508644474,56.88,75655.2,0.1,9e-05,0.0,0.01698]
[1777508649508,56.88,75659.43,0.1,9e-05,0.0,0.01708]
[1777508654545,56.88,75678.1,0.1,0.0001,0.0,0.01755]
[1777508659582,56.88,75683.59,0.1,0.0001,0.0,0.01769]
[1777508663608,56.88,75698.17,0.1,0.0001,0.0,0.01807]
[1777508668643,56.88,75698.33,0.1,0.0001,0.0,0.01808]
[1777508673679,56.88,75701.55,0.1,0.0001,0.0,0.01809]
[1777508678712,56.88,75701.66,0.1,0.0001,0.0,0.01809]
[1777508683748,56.88,75700.27,0.1,0.0001,0.0,0.01806]
[1777508690797,56.88,75695.91,0.1,0.0001,0.0,0.01794]
[1777508695832,56.88,75698.72,0.1,0.0001,0.0,0.01802]
[1777508700867,56.88,75699.44,0.1,0.0001,0.0,0.01803]
[1777508704898,56.88,75713.43,0.1,0.0001,0.0,0.0184]
[1777508709932,56.88,75719.04,0.1,0.0001,0.0,0.01855]
[1777508714968,56.88,75716.82,0.1,0.0001,0.0,0.01849]
[1777508720002,56.88,75709.98,0.1,0.0001,0.0,0.01831]
[1777508725041,56.88,75712.97,0.1,0.0001,0.0,0.01839]
[1777508729067,56.88,75736.17,0.1,0.00011,0.0,0.01902]
[1777508734100,56.88,75735.71,0.1,0.00011,0.0,0.01893]
[1777508739136,56.88,75737.86,0.1,0.00011,0.0,0.01899]
[1777508744170,56.88,75738.72,0.1,0.00011,0.0,0.01901]
[1777508749205,56.88,75737.28,0.1,0.00011,0.0,0.01898]
[1777508755247,56.88,75737.08,0.1,0.00011,0.0,0.01897]
[1777508760282,56.88,75738.89,0.1,0.00011,0.0,0.01902]
[1777508765316,56.88,75741.61,0.1,0.00011,0.0,0.01909]
[1777508770352,56.88,75739.79,0.1,0.00011,0.0,0.01904]
[1777508775387,56.88,75739.77,0.1,0.00011,0.0,0.01904]
[1777508780422,56.88,75741.62,0.1,0.00011,0.0,0.01909]
[1777508785457,56.88,75743.64,0.1,0.00011,0.0,0.01915]
[1777508790492,56.88,75746.29,0.1,0.00011,0.0,0.01922]
[1777508795527,56.88,75742.32,0.1,0.00011,0.0,0.01904]
[1777508800562,56.88,75750.59,0.1,0.00011,0.0,0.01927]
[1777508805597,56.88,75749.19,0.1,0.00011,0.0,0.01923]
[1777508810639,56.88,75748.76,0.1,0.00011,0.0,0.01922]
[1777508815675,56.88,75746.77,0.1,0.00011,0.0,0.01916]
[1777508820713,56.88,75753.64,0.1,0.00011,0.0,0.01935]
[1777508825745,56.88,75743.67,0.1,0.00011,0.0,0.01908]
[1777508830780,56.88,75738.71,0.1,0.00011,0.0,0.01894]
[1777508835815,56.88,75738.51,0.1,0.00011,0.0,0.01893]
[1777508840850,56.88,75746.8,0.1,0.00011,0.0,0.01916]
[1777508845885,56.88,75748.51,0.1,0.00011,0.0,0.01921]
[1777508850920,56.88,75742.66,0.1,0.00011,0.0,0.01905]
[1777508855957,56.88,75749.67,0.1,0.00011,0.0,0.01917]
[1777508860990,56.88,75750.0,0.1,0.00011,0.0,0.01918]
[1777508866025,56.88,75744.95,0.1,0.00011,0.0,0.01904]
[1777508871060,56.88,75748.25,0.1,0.00011,0.0,0.01913]
[1777508876095,56.88,75748.54,0.1,0.00011,0.0,0.01914]
[1777508881130,56.88,75752.71,0.1,0.00011,0.0,0.01925]
[1777508886166,56.88,75757.13,0.1,0.00011,0.0,0.01938]
[1777508892208,56.88,75756.21,0.1,0.00011,0.0,0.01935]
[1777508897243,56.88,75756.62,0.1,0.00011,0.0,0.01936]
[1777508903285,56.88,75755.8,0.1,0.00011,0.0,0.01934]
[1777508908320,56.88,75744.89,0.1,0.00011,0.0,0.01904]
[1777508913355,56.88,75739.19,0.1,0.0001,0.0,0.01881]
[1777508918390,56.88,75733.22,0.1,0.0001,0.0,0.01864]
[1777508923425,56.88,75734.98,0.1,0.0001,0.0,0.01869]
[1777508928460,56.88,75739.42,0.1,0.0001,0.0,0.01881]
[1777508933495,56.88,75739.68,0.1,0.0001,0.0,0.01882]
[1777508938530,56.88,75739.34,0.1,0.0001,0.0,0.01881]
[1777508943568,56.88,75734.67,0.1,0.0001,0.0,0.01868]
[1777508950616,56.88,75734.44,0.1,0.0001,0.0,0.01868]
[1777508955650,56.88,75735.22,0.1,0.0001,0.0,0.0187]
[1777508962700,56.88,75740.69,0.1,0.00011,0.0,0.01885]
[1777508967735,56.88,75741.82,0.1,0.00011,0.0,0.01888]
[1777508972771,56.88,75742.95,0.1,0.00011,0.0,0.01883]
[1777508977811,56.88,75747.8,0.1,0.00011,0.0,0.01897]
[1777508982843,56.88,75749.49,0.1,0.00011,0.0,0.01901]
[1777508987877,56.88,75751.81,0.1,0.00011,0.0,0.01908]
[1777508992913,56.88,75757.51,0.1,0.00011,0.0,0.01923]
[1777508997950,56.88,75766.4,0.1,0.00011,0.0,0.01948]
[1777509002983,56.88,75783.49,0.1,0.00011,0.0,0.01997]
[1777509008032,56.88,75789.69,0.1,0.00011,0.0,0.02015]
[1777509012061,56.88,75806.6,0.1,0.00012,0.0,0.02064]
[1777509017095,56.88,75805.94,0.1,0.00012,0.0,0.02063]
[1777509022131,56.88,75813.4,0.1,0.00012,0.0,0.02085]
[1777509027167,56.88,75819.57,0.1,0.00012,0.0,0.02103]
[1777509032202,56.88,75818.42,0.1,0.00012,0.0,0.02092]
[1777509037236,56.88,75823.37,0.1,0.00012,0.0,0.02107]
[1777509042274,56.88,75825.78,0.1,0.00012,0.0,0.02114]
[1777509047309,56.88,75824.27,0.1,0.00012,0.0,0.02109]
[1777509052345,56.88,75826.49,0.1,0.00012,0.0,0.02116]
[1777509057381,56.88,75824.41,0.1,0.00012,0.0,0.0211]
[1777509062418,56.88,75830.54,0.1,0.00012,0.0,0.02128]
[1777509067467,56.88,75839.13,0.1,0.00012,0.0,0.02155]
[1777509074498,56.88,75826.6,0.1,0.00012,0.0,0.02116]
[1777509079534,56.88,75834.58,0.1,0.00012,0.0,0.02141]
[1777509084569,56.88,75838.07,0.1,0.00012,0.0,0.02151]
[1777509089605,56.88,75846.81,0.1,0.00012,0.0,0.02179]
[1777509094640,56.88,75860.93,0.1,0.00012,0.0,0.02214]
[1777509099675,56.88,75860.39,0.1,0.00012,0.0,0.02213]
[1777509104711,56.88,75860.58,0.1,0.00012,0.0,0.02213]
[1777509109745,56.88,75872.11,0.1,0.00013,0.0,0.0225]
[1777509111759,56.88,75887.69,0.1,0.00013,0.0,0.02301]
[1777509116794,56.88,75899.57,0.1,0.00013,0.0,0.0234]
[1777509121830,56.88,75915.23,0.1,0.00014,0.0,0.02393]
[1777509125857,56.88,75931.79,0.1,0.00014,0.0,0.0245]
[1777509130893,56.88,75944.79,0.1,0.00014,0.0,0.02495]
[1777509135928,56.88,75954.97,0.1,0.00014,0.0,0.02531]
[1777509140963,56.88,75954.39,0.1,0.00014,0.0,0.02529]
[1777509146000,56.88,75960.91,0.1,0.00014,0.0,0.02553]
[1777509151035,56.88,75957.98,0.1,0.00014,0.0,0.02532]
[1777509155064,56.88,75943.63,0.1,0.00014,0.0,0.02482]
[1777509158093,56.88,75917.78,0.1,0.00014,0.0,0.02392]
[1777509159100,56.88,75902.58,0.1,0.00013,0.0,0.02341]
[1777509161890,56.88,75878.32,0.1,0.00013,0.0,0.02261]
[1777509167151,56.88,75879.47,0.1,0.00013,0.0,0.02265]
[1777509172187,56.88,75889.36,0.1,0.00013,0.0,0.02297]
[1777509177221,56.88,75885.94,0.1,0.00013,0.0,0.02286]
[1777509182256,56.88,75878.78,0.1,0.00013,0.0,0.02263]
[1777509187290,56.88,75875.33,0.1,0.00013,0.0,0.02252]
[1777509192326,56.88,75882.71,0.1,0.00013,0.0,0.02276]
[1777509197361,56.88,75878.56,0.1,0.00013,0.0,0.02262]
[1777509202396,56.88,75879.97,0.1,0.00013,0.0,0.02267]
[1777509207433,56.88,75881.16,0.1,0.00013,0.0,0.02271]
[1777509212469,56.88,75876.63,0.1,0.00013,0.0,0.02247]
[1777509217504,56.88,75888.67,0.1,0.00013,0.0,0.02286]
[1777509222539,56.88,75888.52,0.1,0.00013,0.0,0.02286]
[1777509227574,56.88,75889.67,0.1,0.00013,0.0,0.0229]
[1777509230596,56.88,75902.98,0.1,0.00013,0.0,0.02333]
[1777509235631,56.88,75911.22,0.1,0.00013,0.0,0.02361]
[1777509240665,56.88,75905.35,0.1,0.00013,0.0,0.02341]
[1777509246708,56.88,75911.92,0.1,0.00013,0.0,0.02363]
[1777509251741,56.88,75911.6,0.1,0.00013,0.0,0.02362]
[1777509256778,56.88,75908.76,0.1,0.00013,0.0,0.02353]
[1777509261814,56.88,75921.76,0.1,0.00014,0.0,0.02397]
[1777509266848,56.88,75925.21,0.1,0.00014,0.0,0.02408]
[1777509271883,56.88,75925.82,0.1,0.00014,0.0,0.02401]
[1777509276918,56.88,75924.95,0.1,0.00014,0.0,0.02398]
[1777509281953,56.88,75914.67,0.1,0.00013,0.0,0.02364]
[1777509286989,56.88,75910.74,0.1,0.00013,0.0,0.0235]
[1777509292023,56.88,75911.86,0.1,0.00013,0.0,0.02354]
[1777509297059,56.88,75910.42,0.1,0.00013,0.0,0.02349]
[1777509302093,56.88,75907.62,0.1,0.00013,0.0,0.0234]
[1777509307129,56.88,75923.4,0.1,0.00014,0.0,0.02393]
[1777509312164,56.88,75927.96,0.1,0.00014,0.0,0.02409]
[1777509317204,56.88,75930.16,0.1,0.00014,0.0,0.02416]
[1777509322233,56.88,75940.11,0.1,0.00014,0.0,0.0245]
[1777509327271,56.88,75957.43,0.1,0.00014,0.0,0.02511]
[1777509328278,56.88,75980.07,0.1,0.00015,0.0,0.02593]
[1777509333313,56.88,75978.49,0.1,0.00015,0.0,0.02578]
[1777509338348,56.88,75985.07,0.1,0.00015,0.0,0.02602]
[1777509343159,56.88,76000.97,0.1,0.00015,0.0,0.02661]
[1777509348420,56.88,76007.89,0.1,0.00015,0.0,0.02687]
[1777509353229,56.88,76030.54,0.1,0.00016,0.0,0.02774]
[1777509355469,56.88,76044.21,0.1,0.00016,0.0,0.02827]
[1777509360504,56.88,76041.2,0.1,0.00016,0.0,0.02815]
[1777509365540,56.88,76034.05,0.1,0.00016,0.0,0.02787]
[1777509368575,56.88,76017.11,0.1,0.00016,0.0,0.02722]
[1777509370584,56.88,76030.57,0.1,0.00016,0.0,0.02774]
[1777509375619,56.88,76016.76,0.1,0.00016,0.0,0.0272]
[1777509377633,56.88,76000.78,0.1,0.00015,0.0,0.0266]
[1777509382669,56.88,75991.63,0.1,0.00015,0.0,0.02626]
[1777509387712,56.88,75987.68,0.1,0.00015,0.0,0.02611]
[1777509393746,56.88,75977.45,0.1,0.00015,0.0,0.02564]
[1777509397774,56.88,75962.59,0.1,0.00014,0.0,0.02511]
[1777509402264,56.88,75960.72,0.1,0.00014,0.0,0.02504]
[1777509411872,56.88,75965.0,0.1,0.00014,0.0,0.02519]
[1777509416907,56.88,75966.47,0.1,0.00014,0.0,0.02525]
[1777509421943,56.88,75973.72,0.1,0.00014,0.0,0.02551]
[1777509426978,56.88,75974.66,0.1,0.00015,0.0,0.02554]
[1777509432016,56.88,75975.3,0.1,0.00015,0.0,0.02556]
[1777509436043,56.88,76005.25,0.1,0.00015,0.0,0.02667]
[1777509439077,56.88,76022.0,0.1,0.00016,0.0,0.0273]
[1777509444112,56.88,76030.47,0.1,0.00016,0.0,0.02763]
[1777509449147,56.88,76032.94,0.1,0.00016,0.0,0.02773]
[1777509454182,56.88,76033.83,0.1,0.00016,0.0,0.02766]
[1777509459217,56.88,76035.23,0.1,0.00016,0.0,0.02771]
[1777509464252,56.88,76040.69,0.1,0.00016,0.0,0.02792]
[1777509469287,56.88,76051.6,0.1,0.00016,0.0,0.02835]
[1777509472308,56.88,76035.26,0.1,0.00016,0.0,0.02771]
[1777509477343,56.88,76033.48,0.1,0.00016,0.0,0.02764]
[1777509482382,56.88,76041.19,0.1,0.00016,0.0,0.02794]
[1777509484394,56.88,76058.46,0.1,0.00016,0.0,0.02863]
[1777509489430,56.88,76070.88,0.1,0.00017,0.0,0.02913]
[1777509494233,56.88,76090.35,0.1,0.00017,0.0,0.02993]
[1777509496478,56.88,76069.0,0.1,0.00017,0.0,0.02905]
[1777509501514,56.88,76065.93,0.1,0.00017,0.0,0.02893]
[1777509506551,56.88,76066.77,0.1,0.00017,0.0,0.02896]
[1777509512591,56.88,76058.66,0.1,0.00016,0.0,0.02853]
[1777509517626,56.88,76067.81,0.1,0.00017,0.0,0.0289]
[1777509522661,56.88,76059.82,0.1,0.00016,0.0,0.02858]
[1777509527697,56.88,76063.56,0.1,0.00016,0.0,0.02873]
[1777509532735,56.88,76071.1,0.1,0.00017,0.0,0.02903]
[1777509537773,56.88,76075.84,0.1,0.00017,0.0,0.02922]
[1777509540793,56.88,76092.48,0.1,0.00017,0.0,0.02991]
[1777509545829,56.88,76101.24,0.1,0.00017,0.0,0.03028]
[1777509550865,56.88,76105.73,0.1,0.00018,0.0,0.03047]
[1777509553891,56.88,76086.74,0.1,0.00017,0.0,0.02967]
[1777509558928,56.88,76095.5,0.1,0.00017,0.0,0.03004]
[1777509563961,56.88,76092.22,0.1,0.00017,0.0,0.0299]
[1777509566983,56.88,76107.7,0.1,0.00018,0.0,0.03055]
[1777509572018,56.88,76102.31,0.1,0.00017,0.0,0.03021]
[1777509577054,56.88,76105.73,0.1,0.00017,0.0,0.03036]
[1777509582093,56.88,76106.07,0.1,0.00017,0.0,0.03037]
[1777509584102,56.88,76124.88,0.1,0.00018,0.0,0.03118]
[1777509589136,56.88,76118.62,0.1,0.00018,0.0,0.03091]
[1777509594172,56.88,76130.13,0.1,0.00018,0.0,0.03141]
[1777509599209,56.88,76129.82,0.1,0.00018,0.0,0.03139]
[1777509604243,56.88,76121.19,0.1,0.00018,0.0,0.03102]
[1777509609278,56.88,76110.86,0.1,0.00018,0.0,0.03058]
[1777509614314,56.88,76092.16,0.1,0.00017,0.0,0.02979]
[1777509619348,56.88,76082.93,0.1,0.00017,0.0,0.02941]
[1777509623376,56.88,76096.29,0.1,0.00017,0.0,0.02996]
[1777509628412,56.88,76084.8,0.1,0.00017,0.0,0.02948]
[1777509633445,56.88,76089.52,0.1,0.00017,0.0,0.02957]
[1777509638481,56.88,76091.35,0.1,0.00017,0.0,0.02964]
[1777509643516,56.88,76091.0,0.1,0.00017,0.0,0.02963]
[1777509648555,56.88,76103.3,0.1,0.00017,0.0,0.03014]
[1777509653587,56.88,76108.27,0.1,0.00017,0.0,0.03035]
[1777509658621,56.88,76111.81,0.1,0.00018,0.0,0.0305]
[1777509663656,56.88,76111.99,0.1,0.00018,0.0,0.03051]
[1777509668691,56.88,76110.03,0.1,0.00017,0.0,0.03043]
[1777509673726,56.88,76109.55,0.1,0.00017,0.0,0.03041]
[1777509678761,56.88,76110.7,0.1,0.00018,0.0,0.03046]
[1777509683796,56.88,76116.98,0.1,0.00018,0.0,0.03072]
[1777509688831,56.88,76125.14,0.1,0.00018,0.0,0.03107]
[1777509691852,56.88,76115.38,0.1,0.00018,0.0,0.03054]
[1777509696887,56.88,76114.11,0.1,0.00018,0.0,0.03049]
[1777509701922,56.88,76117.93,0.1,0.00018,0.0,0.03065]
[1777509706957,56.88,76107.22,0.1,0.00017,0.0,0.0302]
[1777509711993,56.88,76113.79,0.1,0.00018,0.0,0.03047]
[1777509717027,56.88,76121.71,0.1,0.00018,0.0,0.03081]
[1777509722083,56.88,76111.94,0.1,0.00017,0.0,0.0304]
[1777509724097,56.88,76097.8,0.1,0.00017,0.0,0.0298]
[1777509729133,56.88,76099.62,0.1,0.00017,0.0,0.02988]
[1777509734169,56.88,76088.21,0.1,0.00017,0.0,0.0294]
[1777509739204,56.88,76079.67,0.1,0.00017,0.0,0.02906]
[1777509742226,56.88,76064.24,0.1,0.00016,0.0,0.02843]
[1777509747260,56.88,76063.84,0.1,0.00016,0.0,0.02842]
[1777509750281,56.88,76050.01,0.1,0.00016,0.0,0.02787]
[1777509752295,56.88,76035.7,0.1,0.00016,0.0,0.02721]
[1777509758337,56.88,76040.51,0.1,0.00016,0.0,0.0274]
[1777509763372,56.88,76028.08,0.1,0.00015,0.0,0.02692]
[1777509768407,56.88,76027.54,0.1,0.00015,0.0,0.0269]
[1777509773443,56.88,76023.01,0.1,0.00015,0.0,0.02673]
[1777509776463,56.88,76008.34,0.1,0.00015,0.0,0.02618]
[1777509781498,56.88,76004.26,0.1,0.00015,0.0,0.02603]
[1777509783513,56.88,76017.68,0.1,0.00015,0.0,0.02653]
[1777509788547,56.88,76015.29,0.1,0.00015,0.0,0.02644]
[1777509793582,56.88,76002.77,0.1,0.00015,0.0,0.02598]
[1777509798619,56.88,75996.22,0.1,0.00015,0.0,0.02574]
[1777509803653,56.88,76003.35,0.1,0.00015,0.0,0.026]
[1777509807682,56.88,76017.06,0.1,0.00015,0.0,0.02651]
[1777509812717,56.88,76026.04,0.1,0.00015,0.0,0.02674]
[1777509817754,56.88,76021.9,0.1,0.00015,0.0,0.02659]
[1777509822788,56.88,76028.33,0.1,0.00015,0.0,0.02683]
[1777509827822,56.88,76028.73,0.1,0.00015,0.0,0.02685]
[1777509832861,56.88,76029.84,0.1,0.00015,0.0,0.02689]
[1777509837897,56.88,76028.69,0.1,0.00015,0.0,0.02684]
[1777509842934,56.88,76038.41,0.1,0.00016,0.0,0.02722]
[1777509847968,56.88,76036.92,0.1,0.00016,0.0,0.02716]
[1777509853002,56.88,76036.8,0.1,0.00016,0.0,0.02715]
[1777509858037,56.88,76036.34,0.1,0.00016,0.0,0.02714]
[1777509863072,56.88,76037.8,0.1,0.00016,0.0,0.02719]
[1777509868107,56.88,76037.5,0.1,0.00016,0.0,0.02718]
[1777509873142,56.88,76038.76,0.1,0.00016,0.0,0.02713]
[1777509878177,56.88,76039.18,0.1,0.00016,0.0,0.02714]
[1777509883212,56.88,76041.09,0.1,0.00016,0.0,0.02722]
[1777509888247,56.88,76047.22,0.1,0.00016,0.0,0.02745]
[1777509893282,56.88,76047.35,0.1,0.00016,0.0,0.02746]
[1777509898317,56.88,76052.55,0.1,0.00016,0.0,0.02766]
[1777509903354,56.88,76067.53,0.1,0.00016,0.0,0.02825]
[1777509908394,56.88,76068.73,0.1,0.00016,0.0,0.02829]
[1777509913422,56.88,76072.69,0.1,0.00016,0.0,0.02845]
[1777509918456,56.88,76069.32,0.1,0.00016,0.0,0.02832]
[1777509923492,56.88,76082.32,0.1,0.00017,0.0,0.02884]
[1777509928527,56.88,76083.65,0.1,0.00017,0.0,0.02889]
[1777509933563,56.88,76081.43,0.1,0.00016,0.0,0.0287]
[1777509937591,56.88,76099.4,0.1,0.00017,0.0,0.02943]
[1777509942626,56.88,76112.76,0.1,0.00017,0.0,0.02998]
[1777509947666,56.88,76108.37,0.1,0.00017,0.0,0.0298]
[1777509952696,56.88,76111.93,0.1,0.00017,0.0,0.02995]
[1777509958738,56.88,76114.48,0.1,0.00017,0.0,0.03005]
[1777509963774,56.88,76122.29,0.1,0.00017,0.0,0.03038]
[1777509968809,56.88,76126.55,0.1,0.00018,0.0,0.03057]
[1777509973846,56.88,76129.16,0.1,0.00018,0.0,0.03068]
[1777509978880,56.88,76130.07,0.1,0.00018,0.0,0.03072]
[1777509983917,56.88,76129.49,0.1,0.00018,0.0,0.03069]
[1777509988950,56.88,76131.47,0.1,0.00018,0.0,0.03078]
[1777509993985,56.88,76130.12,0.1,0.00018,0.0,0.0306]
[1777509999020,56.88,76129.07,0.1,0.00018,0.0,0.03056]
[1777510004056,56.88,76132.58,0.1,0.00018,0.0,0.03071]
[1777510009090,56.88,76131.2,0.1,0.00018,0.0,0.03065]
[1777510014125,56.88,76130.29,0.1,0.00018,0.0,0.03061]
[1777510019159,56.88,76130.44,0.1,0.00018,0.0,0.03062]
[1777510024195,56.88,76131.54,0.1,0.00018,0.0,0.03067]
[1777510029231,56.88,76132.23,0.1,0.00018,0.0,0.03069]
[1777510032252,56.88,76146.56,0.1,0.00018,0.0,0.03131]
[1777510037286,56.88,76155.84,0.1,0.00018,0.0,0.03172]
[1777510042323,56.88,76156.98,0.1,0.00018,0.0,0.03177]
[1777510047358,56.88,76145.25,0.1,0.00018,0.0,0.03126]
[1777510052394,56.88,76144.56,0.1,0.00018,0.0,0.03111]
[1777510057429,56.88,76146.9,0.1,0.00018,0.0,0.03121]
[1777510062464,56.88,76162.3,0.1,0.00018,0.0,0.03189]
[1777510067502,56.88,76160.35,0.1,0.00018,0.0,0.0318]
[1777510072536,56.88,76171.67,0.1,0.00019,0.0,0.03231]
[1777510077572,56.88,76177.2,0.1,0.00019,0.0,0.03256]
[1777510082606,56.88,76181.08,0.1,0.00019,0.0,0.03273]
[1777510085633,56.88,76202.71,0.1,0.0002,0.0,0.03373]
[1777510086639,56.88,76222.3,0.1,0.0002,0.0,0.03465]
[1777510091671,56.88,76220.7,0.1,0.0002,0.0,0.03458]
[1777510096707,56.88,76216.89,0.1,0.0002,0.0,0.0344]
[1777510101742,56.88,76213.79,0.1,0.0002,0.0,0.03425]
[1777510106777,56.88,76209.42,0.1,0.0002,0.0,0.03404]
[1777510111812,56.88,76216.12,0.1,0.0002,0.0,0.03423]
[1777510114833,56.88,76197.46,0.1,0.00019,0.0,0.03336]
[1777510119873,56.88,76190.99,0.1,0.00019,0.0,0.03306]
[1777510124910,56.88,76187.56,0.1,0.00019,0.0,0.03291]
[1777510127582,56.88,76192.46,0.1,0.00019,0.0,0.03313]
[1777510127940,56.88,76210.09,0.1,0.0002,0.0,0.03395]
[1777510128998,56.88,76210.09,0.1,0.0002,0.0,0.03395]
[1777510129055,56.88,76280.95,0.1,0.00022,0.0,0.03743]
[1777510131969,56.88,76245.74,0.1,0.00021,0.0,0.03566]
[1777510132971,56.88,76232.09,0.1,0.0002,0.0,0.035]
[1777510138007,56.88,76221.96,0.1,0.0002,0.0,0.03451]
[1777510143043,56.88,76222.37,0.1,0.0002,0.0,0.03453]
[1777510146068,56.88,76202.61,0.1,0.00019,0.0,0.0336]
[1777510151105,56.88,76187.36,0.1,0.00019,0.0,0.0329]
[1777510156136,56.88,76190.56,0.1,0.00019,0.0,0.03304]
[1777510161171,56.88,76189.23,0.1,0.00019,0.0,0.03298]
[1777510166217,56.88,76181.92,0.1,0.00019,0.0,0.03265]
[1777510171243,56.88,76175.58,0.1,0.00019,0.0,0.03225]
[1777510176279,56.88,76170.02,0.1,0.00018,0.0,0.032]
[1777510181313,56.88,76180.87,0.1,0.00019,0.0,0.03248]
[1777510186348,56.88,76178.36,0.1,0.00019,0.0,0.03237]
[1777510191384,56.88,76178.56,0.1,0.00019,0.0,0.03238]
[1777510196419,56.88,76170.1,0.1,0.00018,0.0,0.032]
[1777510199441,56.88,76184.76,0.1,0.00019,0.0,0.03266]
[1777510204476,56.88,76193.06,0.1,0.00019,0.0,0.03304]
[1777510209511,56.88,76192.74,0.1,0.00019,0.0,0.03302]
[1777510214546,56.88,76193.13,0.1,0.00019,0.0,0.03304]
[1777510219582,56.88,76196.3,0.1,0.00019,0.0,0.03319]
[1777510224616,56.88,76196.27,0.1,0.00019,0.0,0.03319]
[1777510229651,56.88,76204.12,0.1,0.00019,0.0,0.03355]
[1777510234686,56.88,76199.71,0.1,0.00019,0.0,0.03322]
[1777510239721,56.88,76196.34,0.1,0.00019,0.0,0.03307]
[1777510244758,56.88,76199.65,0.1,0.00019,0.0,0.03322]
[1777510249798,56.88,76210.74,0.1,0.0002,0.0,0.03373]
[1777510254834,56.88,76201.92,0.1,0.00019,0.0,0.03332]
[1777510259868,56.88,76194.75,0.1,0.00019,0.0,0.03299]
[1777510264912,56.88,76201.35,0.1,0.00019,0.0,0.0333]
[1777510269945,56.88,76200.25,0.1,0.00019,0.0,0.03325]
[1777510274979,56.88,76202.56,0.1,0.00019,0.0,0.03335]
[1777510280016,56.88,76200.99,0.1,0.00019,0.0,0.03328]
[1777510285051,56.88,76198.8,0.1,0.00019,0.0,0.03318]
[1777510290089,56.88,76202.25,0.1,0.00019,0.0,0.03334]
[1777510295124,56.88,76202.06,0.1,0.00019,0.0,0.03321]
[1777510297138,56.88,76215.58,0.1,0.0002,0.0,0.03384]
[1777510302173,56.88,76204.97,0.1,0.00019,0.0,0.03334]
[1777510304196,56.88,76220.35,0.1,0.0002,0.0,0.03406]
[1777510309222,56.88,76227.28,0.1,0.0002,0.0,0.03439]
[1777510314257,56.88,76230.41,0.1,0.0002,0.0,0.03454]
[1777510319292,56.88,76232.85,0.1,0.0002,0.0,0.03465]
[1777510324327,56.88,76231.58,0.1,0.0002,0.0,0.03459]
[1777510330232,56.88,76252.38,0.1,0.00021,0.0,0.0356]
[1777510335403,56.88,76239.1,0.1,0.0002,0.0,0.03495]
[1777510340440,56.88,76231.76,0.1,0.0002,0.0,0.0346]
[1777510345474,56.88,76216.34,0.1,0.0002,0.0,0.03387]
[1777510350511,56.88,76220.47,0.1,0.0002,0.0,0.03407]
[1777510355544,56.88,76220.56,0.1,0.0002,0.0,0.03395]
[1777510360580,56.88,76215.0,0.1,0.0002,0.0,0.03369]
[1777510365615,56.88,76219.49,0.1,0.0002,0.0,0.0339]
[1777510370649,56.88,76227.95,0.1,0.0002,0.0,0.03429]
[1777510375684,56.88,76230.95,0.1,0.0002,0.0,0.03444]
[1777510380720,56.88,76231.0,0.1,0.0002,0.0,0.03444]
[1777510382735,56.88,76246.6,0.1,0.0002,0.0,0.03519]
[1777510385759,56.88,76261.63,0.1,0.00021,0.0,0.03593]
[1777510390796,56.88,76265.78,0.1,0.00021,0.0,0.03613]
[1777510395827,56.88,76279.81,0.1,0.00021,0.0,0.03684]
[1777510400862,56.88,76282.75,0.1,0.00022,0.0,0.03699]
[1777510405898,56.88,76277.69,0.1,0.00021,0.0,0.03673]
[1777510410932,56.88,76283.54,0.1,0.00022,0.0,0.03703]
[1777510415968,56.88,76291.67,0.1,0.00022,0.0,0.03731]
[1777510421003,56.88,76289.96,0.1,0.00022,0.0,0.03722]
[1777510426041,56.88,76280.65,0.1,0.00021,0.0,0.03675]
[1777510431075,56.88,76281.12,0.1,0.00021,0.0,0.03677]
[1777510436108,56.88,76277.91,0.1,0.00021,0.0,0.03661]
[1777510441143,56.88,76277.18,0.1,0.00021,0.0,0.03657]
[1777510446178,56.88,76286.65,0.1,0.00022,0.0,0.03705]
[1777510451215,56.88,76288.94,0.1,0.00022,0.0,0.03717]
[1777510454234,56.88,76274.49,0.1,0.00021,0.0,0.03644]
[1777510459269,56.88,76267.77,0.1,0.00021,0.0,0.0361]
[1777510462290,56.88,76249.56,0.1,0.0002,0.0,0.03521]
[1777510467335,56.88,76250.17,0.1,0.00021,0.0,0.03524]
[1777510472365,56.88,76240.36,0.1,0.0002,0.0,0.03463]
[1777510477399,56.88,76235.48,0.1,0.0002,0.0,0.0344]
[1777510482435,56.88,76247.95,0.1,0.0002,0.0,0.035]
[1777510487470,56.88,76259.48,0.1,0.00021,0.0,0.03556]
[1777510492505,56.88,76264.29,0.1,0.00021,0.0,0.0358]
[1777510497540,56.88,76275.35,0.1,0.00021,0.0,0.03635]
[1777510502575,56.88,76274.58,0.1,0.00021,0.0,0.03631]
[1777510507612,56.88,76267.27,0.1,0.00021,0.0,0.03594]
[1777510512648,56.88,76265.84,0.1,0.00021,0.0,0.03587]
[1777510517681,56.88,76275.97,0.1,0.00021,0.0,0.03638]
[1777510522716,56.88,76274.88,0.1,0.00021,0.0,0.03632]
[1777510527752,56.88,76269.2,0.1,0.00021,0.0,0.03604]
[1777510532786,56.88,76268.18,0.1,0.00021,0.0,0.03586]
[1777510537821,56.88,76267.37,0.1,0.00021,0.0,0.03582]
[1777510542860,56.88,76267.25,0.1,0.00021,0.0,0.03581]
[1777510547893,56.88,76263.61,0.1,0.00021,0.0,0.03563]
[1777510552926,56.88,76267.51,0.1,0.00021,0.0,0.03583]
[1777510557962,56.88,76257.54,0.1,0.00021,0.0,0.03534]
[1777510562996,56.88,76257.82,0.1,0.00021,0.0,0.03535]
[1777510569040,56.88,76258.06,0.1,0.00021,0.0,0.03536]
[1777510574073,56.88,76245.2,0.1,0.0002,0.0,0.03474]
[1777510579110,56.88,76237.25,0.1,0.0002,0.0,0.03436]
[1777510584145,56.88,76232.63,0.1,0.0002,0.0,0.03414]
[1777510589180,56.88,76227.7,0.1,0.0002,0.0,0.03391]
[1777510594216,56.88,76227.38,0.1,0.0002,0.0,0.03377]
[1777510599250,56.88,76241.63,0.1,0.0002,0.0,0.03444]
[1777510603279,56.88,76255.22,0.1,0.0002,0.0,0.0351]
[1777510608313,56.88,76269.08,0.1,0.00021,0.0,0.03577]
[1777510613348,56.88,76268.73,0.1,0.00021,0.0,0.03576]
[1777510618382,56.88,76273.36,0.1,0.00021,0.0,0.03599]
[1777510623418,56.88,76269.36,0.1,0.00021,0.0,0.03579]
[1777510628453,56.88,76256.06,0.1,0.0002,0.0,0.03514]
[1777510633488,56.88,76252.62,0.1,0.0002,0.0,0.03497]
[1777510638523,56.88,76268.01,0.1,0.00021,0.0,0.03572]
[1777510643558,56.88,76271.47,0.1,0.00021,0.0,0.03589]
[1777510648598,56.88,76262.07,0.1,0.00021,0.0,0.03543]
[1777510653640,56.88,76260.84,0.1,0.00021,0.0,0.03524]
[1777510658679,56.88,76258.73,0.1,0.0002,0.0,0.03514]
[1777510664717,56.88,76248.69,0.1,0.0002,0.0,0.03465]
[1777510669754,56.88,76227.88,0.1,0.0002,0.0,0.03367]
[1777510674789,56.88,76225.39,0.1,0.00019,0.0,0.03355]
[1777510679826,56.88,76224.95,0.1,0.00019,0.0,0.03353]
[1777510684859,56.88,76224.13,0.1,0.00019,0.0,0.03349]
[1777510689894,56.88,76222.46,0.1,0.00019,0.0,0.03342]
[1777510694929,56.88,76227.74,0.1,0.0002,0.0,0.03366]
[1777510699964,56.88,76225.84,0.1,0.00019,0.0,0.03357]
[1777510704999,56.88,76226.57,0.1,0.0002,0.0,0.03361]
[1777510710036,56.88,76226.72,0.1,0.0002,0.0,0.03361]
[1777510715070,56.88,76225.88,0.1,0.00019,0.0,0.03345]
[1777510720105,56.88,76228.92,0.1,0.0002,0.0,0.03359]
[1777510725144,56.88,76240.51,0.1,0.0002,0.0,0.03414]
[1777510730176,56.88,76242.16,0.1,0.0002,0.0,0.03422]
[1777510735210,56.88,76248.19,0.1,0.0002,0.0,0.0345]
[1777510740244,56.88,76253.29,0.1,0.0002,0.0,0.03475]
[1777510745280,56.88,76255.14,0.1,0.0002,0.0,0.03484]
[1777510750315,56.88,76250.49,0.1,0.0002,0.0,0.03461]
[1777510755350,56.88,76246.61,0.1,0.0002,0.0,0.03443]
[1777510760384,56.88,76242.71,0.1,0.0002,0.0,0.03424]
[1777510765419,56.88,76237.56,0.1,0.0002,0.0,0.034]
[1777510770455,56.88,76238.58,0.1,0.0002,0.0,0.03405]
[1777510775489,56.88,76237.7,0.1,0.0002,0.0,0.03388]
[1777510780525,56.88,76237.39,0.1,0.0002,0.0,0.03387]
[1777510785560,56.88,76237.29,0.1,0.0002,0.0,0.03386]
[1777510790612,56.88,76236.81,0.1,0.0002,0.0,0.03384]
[1777510795633,56.88,76223.65,0.1,0.00019,0.0,0.03323]
[1777510800675,56.88,76225.37,0.1,0.00019,0.0,0.0333]
[1777510802684,56.88,76194.44,0.1,0.00018,0.0,0.0319]
[1777510807721,56.88,76201.17,0.1,0.00019,0.0,0.0322]
[1777510812757,56.88,76194.61,0.1,0.00018,0.0,0.03191]
[1777510817799,56.88,76197.99,0.1,0.00019,0.0,0.03206]
[1777510822833,56.88,76206.85,0.1,0.00019,0.0,0.03246]
[1777510827867,56.88,76202.74,0.1,0.00019,0.0,0.03227]
[1777510833753,56.88,76206.0,0.1,0.00019,0.0,0.0323]
[1777510838946,56.88,76206.96,0.1,0.00019,0.0,0.03234]
[1777510843884,56.88,76225.03,0.1,0.00019,0.0,0.03317]
[1777510849017,56.88,76225.15,0.1,0.00019,0.0,0.03317]
[1777510854053,56.88,76232.99,0.1,0.00019,0.0,0.03354]
[1777510859088,56.88,76235.38,0.1,0.0002,0.0,0.03365]
[1777510864123,56.88,76232.7,0.1,0.00019,0.0,0.03352]
[1777510869163,56.88,76242.31,0.1,0.0002,0.0,0.03397]
[1777510874197,56.88,76244.42,0.1,0.0002,0.0,0.03407]
[1777510879232,56.88,76241.55,0.1,0.0002,0.0,0.03394]
[1777510883260,56.88,76267.03,0.1,0.0002,0.0,0.03516]
[1777510888295,56.88,76274.75,0.1,0.00021,0.0,0.03553]
[1777510893332,56.88,76278.38,0.1,0.00021,0.0,0.03558]
[1777510898366,56.88,76277.28,0.1,0.00021,0.0,0.03553]
[1777510903401,56.88,76281.58,0.1,0.00021,0.0,0.03574]
[1777510908440,56.88,76288.89,0.1,0.00021,0.0,0.0361]
[1777510910453,56.88,76303.19,0.1,0.00022,0.0,0.03682]
[1777510915491,56.88,76310.07,0.1,0.00022,0.0,0.03717]
[1777510920526,56.88,76311.36,0.1,0.00022,0.0,0.03724]
[1777510925574,56.88,76322.62,0.1,0.00022,0.0,0.03782]
[1777510927580,56.88,76303.76,0.1,0.00022,0.0,0.03685]
[1777510928586,56.88,76290.34,0.1,0.00021,0.0,0.03617]
[1777510933620,56.88,76290.92,0.1,0.00021,0.0,0.0362]
[1777510938655,56.88,76298.02,0.1,0.00021,0.0,0.03656]
[1777510943691,56.88,76297.83,0.1,0.00021,0.0,0.03655]
[1777510948726,56.88,76290.93,0.1,0.00021,0.0,0.0362]
[1777510951747,56.88,76276.46,0.1,0.00021,0.0,0.03536]
[1777510956783,56.88,76271.82,0.1,0.0002,0.0,0.03513]
[1777510960816,56.88,76255.57,0.1,0.0002,0.0,0.03435]
[1777510963835,56.88,76240.82,0.1,0.0002,0.0,0.03365]
[1777510967865,56.88,76222.71,0.1,0.00019,0.0,0.03282]
[1777510972904,56.88,76207.28,0.1,0.00019,0.0,0.03212]
[1777510977938,56.88,76206.7,0.1,0.00019,0.0,0.03209]
[1777510982972,56.88,76201.66,0.1,0.00018,0.0,0.03187]
[1777510988008,56.88,76198.34,0.1,0.00018,0.0,0.03172]
[1777510993045,56.88,76193.43,0.1,0.00018,0.0,0.0315]
[1777510998080,56.88,76195.5,0.1,0.00018,0.0,0.03159]
[1777511003115,56.88,76195.61,0.1,0.00018,0.0,0.0316]
[1777511008151,56.88,76195.56,0.1,0.00018,0.0,0.0316]
[1777511013185,56.88,76202.03,0.1,0.00018,0.0,0.03177]
[1777511018220,56.88,76208.03,0.1,0.00019,0.0,0.03203]
[1777511023255,56.88,76209.65,0.1,0.00019,0.0,0.03211]
[1777511028290,56.88,76207.46,0.1,0.00019,0.0,0.03201]
[1777511033326,56.88,76206.93,0.1,0.00019,0.0,0.03198]
[1777511038363,56.88,76199.7,0.1,0.00018,0.0,0.03166]
[1777511043398,56.88,76204.97,0.1,0.00018,0.0,0.0319]
[1777511048433,56.88,76218.59,0.1,0.00019,0.0,0.03251]
[1777511053469,56.88,76222.13,0.1,0.00019,0.0,0.03267]
[1777511058503,56.88,76220.81,0.1,0.00019,0.0,0.03261]
[1777511063537,56.88,76224.14,0.1,0.00019,0.0,0.03276]
[1777511068573,56.88,76229.14,0.1,0.00019,0.0,0.03299]
[1777511073608,56.88,76234.47,0.1,0.00019,0.0,0.03311]
[1777511078643,56.88,76231.72,0.1,0.00019,0.0,0.03299]
[1777511083678,56.88,76224.97,0.1,0.00019,0.0,0.03268]
[1777511088714,56.88,76219.26,0.1,0.00019,0.0,0.03242]
[1777511090731,56.88,76199.7,0.1,0.00018,0.0,0.03154]
[1777511095763,56.88,76212.65,0.1,0.00019,0.0,0.03212]
[1777511100797,56.88,76203.29,0.1,0.00018,0.0,0.0317]
[1777511105834,56.88,76212.56,0.1,0.00019,0.0,0.03212]
[1777511110868,56.88,76202.12,0.1,0.00018,0.0,0.03165]
[1777511113890,56.88,76182.87,0.1,0.00018,0.0,0.03081]
[1777511118924,56.88,76168.37,0.1,0.00017,0.0,0.03019]
[1777511123960,56.88,76168.93,0.1,0.00017,0.0,0.03021]
[1777511128994,56.88,76171.42,0.1,0.00018,0.0,0.03032]
[1777511134032,56.88,76175.44,0.1,0.00018,0.0,0.03038]
[1777511134680,56.88,76175.44,0.1,0.00018,0.0,0.03038]
[1777511140074,56.88,76171.88,0.1,0.00017,0.0,0.03023]
[1777511145109,56.88,76161.19,0.1,0.00017,0.0,0.02978]
[1777511150145,56.88,76162.75,0.1,0.00017,0.0,0.02984]
[1777511155181,56.88,76159.39,0.1,0.00017,0.0,0.0297]
[1777511157193,56.88,76143.89,0.1,0.00017,0.0,0.02906]
[1777511162228,56.88,76153.18,0.1,0.00017,0.0,0.02944]
[1777511167263,56.88,76159.77,0.1,0.00017,0.0,0.02972]
[1777511172298,56.88,76156.37,0.1,0.00017,0.0,0.02958]
[1777511177333,56.88,76158.31,0.1,0.00017,0.0,0.02966]
[1777511182367,56.88,76159.08,0.1,0.00017,0.0,0.02969]
[1777511184381,56.88,76174.47,0.1,0.00018,0.0,0.03034]
[1777511189416,56.88,76171.54,0.1,0.00017,0.0,0.03021]
[1777511194452,56.88,76165.49,0.1,0.00017,0.0,0.02984]
[1777511199487,56.88,76168.35,0.1,0.00017,0.0,0.02996]
[1777511204521,56.88,76174.07,0.1,0.00017,0.0,0.03021]
[1777511209558,56.88,76177.58,0.1,0.00018,0.0,0.03036]
[1777511211312,56.88,76177.34,0.1,0.00018,0.0,0.03035]
[1777511216610,56.88,76176.62,0.1,0.00018,0.0,0.03031]
[1777511221640,56.88,76174.76,0.1,0.00017,0.0,0.03024]
[1777511226677,56.88,76170.14,0.1,0.00017,0.0,0.03004]
[1777511231717,56.88,76164.53,0.1,0.00017,0.0,0.0298]
[1777511236746,56.88,76159.01,0.1,0.00017,0.0,0.02957]
[1777511241781,56.88,76155.65,0.1,0.00017,0.0,0.02943]
[1777511246816,56.88,76149.4,0.1,0.00017,0.0,0.02918]
[1777511251854,56.88,76160.88,0.1,0.00017,0.0,0.02954]
[1777511256886,56.88,76158.06,0.1,0.00017,0.0,0.02942]
[1777511261921,56.88,76149.18,0.1,0.00017,0.0,0.02906]
[1777511266955,56.88,76148.12,0.1,0.00017,0.0,0.02901]
[1777511271992,56.88,76144.09,0.1,0.00017,0.0,0.02885]
[1777511277026,56.88,76151.1,0.1,0.00017,0.0,0.02914]
[1777511282060,56.88,76160.55,0.1,0.00017,0.0,0.02953]
[1777511287096,56.88,76161.07,0.1,0.00017,0.0,0.02955]
[1777511292131,56.88,76169.08,0.1,0.00017,0.0,0.02988]
[1777511297169,56.88,76170.3,0.1,0.00017,0.0,0.02993]
[1777511302201,56.88,76178.75,0.1,0.00018,0.0,0.03029]
[1777511307237,56.88,76183.97,0.1,0.00018,0.0,0.03051]
[1777511312272,56.88,76182.38,0.1,0.00018,0.0,0.03033]
[1777511317307,56.88,76181.34,0.1,0.00018,0.0,0.03029]
[1777511322343,56.88,76186.27,0.1,0.00018,0.0,0.0305]
[1777511327377,56.88,76183.35,0.1,0.00018,0.0,0.03037]
[1777511332414,56.88,76183.76,0.1,0.00018,0.0,0.03039]
[1777511337450,56.88,76185.36,0.1,0.00018,0.0,0.03046]
[1777511342486,56.88,76186.07,0.1,0.00018,0.0,0.03049]
[1777511347521,56.88,76182.38,0.1,0.00018,0.0,0.03033]
[1777511352556,56.88,76182.13,0.1,0.00018,0.0,0.03032]
[1777511357591,56.88,76181.88,0.1,0.00018,0.0,0.03031]
[1777511363632,56.88,76180.93,0.1,0.00018,0.0,0.03027]
[1777511368668,56.88,76179.79,0.1,0.00017,0.0,0.03022]
[1777511373703,56.88,76179.77,0.1,0.00017,0.0,0.03011]
[1777511378738,56.88,76180.28,0.1,0.00017,0.0,0.03013]
[1777511383774,56.88,76177.06,0.1,0.00017,0.0,0.02999]
[1777511388810,56.88,76185.41,0.1,0.00018,0.0,0.03035]
[1777511390821,56.88,76201.69,0.1,0.00018,0.0,0.03105]
[1777511395860,56.88,76217.1,0.1,0.00018,0.0,0.03172]
[1777511400897,56.88,76229.72,0.1,0.00019,0.0,0.03229]
[1777511405938,56.88,76244.84,0.1,0.00019,0.0,0.03298]
[1777511410973,56.88,76232.72,0.1,0.00019,0.0,0.03242]
[1777511416010,56.88,76218.45,0.1,0.00018,0.0,0.03178]
[1777511421043,56.88,76220.87,0.1,0.00019,0.0,0.03189]
[1777511426079,56.88,76219.05,0.1,0.00018,0.0,0.03181]
[1777511431116,56.88,76208.13,0.1,0.00018,0.0,0.03121]
[1777511436151,56.88,76204.12,0.1,0.00018,0.0,0.03104]
[1777511441184,56.88,76203.23,0.1,0.00018,0.0,0.031]
[1777511445751,56.88,76203.73,0.1,0.00018,0.0,0.03102]
[1777511446972,56.88,76207.93,0.1,0.00018,0.0,0.0312]
[1777511452262,56.88,76211.24,0.1,0.00018,0.0,0.03135]
[1777511457298,56.88,76208.73,0.1,0.00018,0.0,0.03124]
[1777511462333,56.88,76206.9,0.1,0.00018,0.0,0.03116]
[1777511467368,56.88,76203.1,0.1,0.00018,0.0,0.03099]
[1777511472403,56.88,76201.32,0.1,0.00018,0.0,0.03092]
[1777511477438,56.88,76201.71,0.1,0.00018,0.0,0.03093]
[1777511482475,56.88,76192.59,0.1,0.00018,0.0,0.03054]
[1777511486504,56.88,76179.34,0.1,0.00017,0.0,0.02998]
[1777511491538,56.88,76173.73,0.1,0.00017,0.0,0.02963]
[1777511496576,56.88,76173.91,0.1,0.00017,0.0,0.02964]
[1777511500602,56.88,76187.7,0.1,0.00017,0.0,0.03022]
[1777511505637,56.88,76188.49,0.1,0.00018,0.0,0.03025]
[1777511510673,56.88,76184.75,0.1,0.00017,0.0,0.03009]
[1777511515708,56.88,76180.4,0.1,0.00017,0.0,0.02991]
[1777511520743,56.88,76172.06,0.1,0.00017,0.0,0.02956]
[1777511525781,56.88,76172.52,0.1,0.00017,0.0,0.02958]
[1777511530816,56.88,76175.18,0.1,0.00017,0.0,0.02969]
[1777511531823,56.88,76193.08,0.1,0.00018,0.0,0.03045]
[1777511532831,56.88,76208.14,0.1,0.00018,0.0,0.0311]
[1777511537865,56.88,76212.18,0.1,0.00018,0.0,0.03127]
[1777511542904,56.88,76217.43,0.1,0.00018,0.0,0.0315]
[1777511543908,56.88,76238.41,0.1,0.00019,0.0,0.03244]
[1777511545922,56.88,76252.97,0.1,0.00019,0.0,0.03311]
[1777511550955,56.88,76247.78,0.1,0.00019,0.0,0.03287]
[1777511555992,56.88,76245.6,0.1,0.00019,0.0,0.03265]
[1777511561028,56.88,76245.08,0.1,0.00019,0.0,0.03262]
[1777511566063,56.88,76244.68,0.1,0.00019,0.0,0.0326]
[1777511571098,56.88,76248.26,0.1,0.00019,0.0,0.03277]
[1777511576135,56.88,76244.06,0.1,0.00019,0.0,0.03258]
[1777511581169,56.88,76242.28,0.1,0.00019,0.0,0.03249]
[1777511586207,56.88,76240.73,0.1,0.00019,0.0,0.03242]
[1777511588219,56.88,76227.07,0.1,0.00018,0.0,0.03181]
[1777511593256,56.88,76213.07,0.1,0.00018,0.0,0.03119]
[1777511598291,56.88,76209.97,0.1,0.00018,0.0,0.03106]
[1777511603325,56.88,76209.01,0.1,0.00018,0.0,0.03102]
[1777511608362,56.88,76209.57,0.1,0.00018,0.0,0.03104]
[1777511613396,56.88,76209.47,0.1,0.00018,0.0,0.03092]
[1777511618430,56.88,76202.86,0.1,0.00018,0.0,0.03064]
[1777511623466,56.88,76202.74,0.1,0.00018,0.0,0.03063]
[1777511628500,56.88,76198.88,0.1,0.00018,0.0,0.03046]
[1777511632528,56.88,76180.26,0.1,0.00017,0.0,0.02968]
[1777511637563,56.88,76174.07,0.1,0.00017,0.0,0.02942]
[1777511642597,56.88,76171.8,0.1,0.00017,0.0,0.02933]
[1777511647637,56.88,76184.43,0.1,0.00017,0.0,0.02985]
[1777511652668,56.88,76184.67,0.1,0.00017,0.0,0.02986]
[1777511657703,56.88,76186.41,0.1,0.00017,0.0,0.02994]
[1777511663746,56.88,76187.95,0.1,0.00017,0.0,0.03]
[1777511668780,56.88,76197.24,0.1,0.00018,0.0,0.03039]
[1777511673817,56.88,76195.88,0.1,0.00018,0.0,0.03022]
[1777511678850,56.88,76194.56,0.1,0.00017,0.0,0.03017]
[1777511683885,56.88,76190.56,0.1,0.00017,0.0,0.03]
[1777511690816,56.88,76185.43,0.1,0.00017,0.0,0.02978]
[1777511695971,56.88,76196.19,0.1,0.00018,0.0,0.03024]
[1777511701007,56.88,76185.84,0.1,0.00017,0.0,0.0298]
[1777511706052,56.88,76147.46,0.1,0.00016,0.0,0.02823]
[1777511711083,56.88,76141.75,0.1,0.00016,0.0,0.028]
[1777511716119,56.88,76140.75,0.1,0.00016,0.0,0.02796]
[1777511721155,56.88,76136.87,0.1,0.00016,0.0,0.02781]
[1777511726191,56.88,76145.66,0.1,0.00016,0.0,0.02816]
[1777511731227,56.88,76154.5,0.1,0.00016,0.0,0.0284]
[1777511736261,56.88,76152.58,0.1,0.00016,0.0,0.02833]
[1777511741296,56.88,76151.5,0.1,0.00016,0.0,0.02828]
[1777511746331,56.88,76156.68,0.1,0.00016,0.0,0.02849]
[1777511751366,56.88,76155.84,0.1,0.00016,0.0,0.02846]
[1777511756401,56.88,76150.32,0.1,0.00016,0.0,0.02824]
[1777511761435,56.88,76154.09,0.1,0.00016,0.0,0.02839]
[1777511766493,56.88,76154.1,0.1,0.00016,0.0,0.02839]
[1777511771516,56.88,76155.53,0.1,0.00016,0.0,0.02844]
[1777511776551,56.88,76152.72,0.1,0.00016,0.0,0.02833]
[1777511781586,56.88,76152.98,0.1,0.00016,0.0,0.02834]
[1777511786621,56.88,76153.25,0.1,0.00016,0.0,0.02835]
[1777511791656,56.88,76169.13,0.1,0.00017,0.0,0.02889]
[1777511796690,56.88,76173.26,0.1,0.00017,0.0,0.02905]
[1777511801726,56.88,76172.95,0.1,0.00017,0.0,0.02904]
[1777511806764,56.88,76169.02,0.1,0.00017,0.0,0.02888]
[1777511811796,56.88,76164.35,0.1,0.00017,0.0,0.02869]
[1777511816831,56.88,76164.68,0.1,0.00017,0.0,0.02871]
[1777511821865,56.88,76166.2,0.1,0.00017,0.0,0.02877]
[1777511826901,56.88,76168.62,0.1,0.00017,0.0,0.02887]
[1777511831936,56.88,76170.45,0.1,0.00017,0.0,0.02894]
[1777511836971,56.88,76168.57,0.1,0.00017,0.0,0.02886]
[1777511842009,56.88,76169.88,0.1,0.00017,0.0,0.02892]
[1777511847041,56.88,76175.07,0.1,0.00017,0.0,0.02913]
[1777511852076,56.88,76172.96,0.1,0.00017,0.0,0.02893]
[1777511857111,56.88,76167.49,0.1,0.00017,0.0,0.02871]
[1777511860133,56.88,76183.67,0.1,0.00017,0.0,0.02937]
[1777511865168,56.88,76182.13,0.1,0.00017,0.0,0.02931]
[1777511870203,56.88,76183.46,0.1,0.00017,0.0,0.02936]
[1777511875239,56.88,76185.24,0.1,0.00017,0.0,0.02944]
[1777511880273,56.88,76185.91,0.1,0.00017,0.0,0.02947]
[1777511885307,56.88,76193.49,0.1,0.00017,0.0,0.02978]
[1777511890347,56.88,76180.65,0.1,0.00017,0.0,0.02925]
[1777511895380,56.88,76181.86,0.1,0.00017,0.0,0.0293]
[1777511900415,56.88,76181.36,0.1,0.00017,0.0,0.02928]
[1777511905449,56.88,76180.74,0.1,0.00017,0.0,0.02925]
[1777511910485,56.88,76177.4,0.1,0.00017,0.0,0.02911]
[1777511915519,56.88,76178.13,0.1,0.00017,0.0,0.02903]
[1777511920554,56.88,76183.92,0.1,0.00017,0.0,0.02927]
[1777511925590,56.88,76185.8,0.1,0.00017,0.0,0.02935]
[1777511930624,56.88,76183.56,0.1,0.00017,0.0,0.02926]
[1777511935660,56.88,76184.72,0.1,0.00017,0.0,0.02931]
[1777511940695,56.88,76176.33,0.1,0.00017,0.0,0.02896]
[1777511945730,56.88,76181.62,0.1,0.00017,0.0,0.02918]
[1777511950765,56.88,76181.55,0.1,0.00017,0.0,0.02917]
[1777511955803,56.88,76188.02,0.1,0.00017,0.0,0.02944]
[1777511960836,56.88,76193.17,0.1,0.00017,0.0,0.02966]
[1777511965883,56.88,76194.14,0.1,0.00017,0.0,0.0297]
[1777511970915,56.88,76195.71,0.1,0.00017,0.0,0.02976]
[1777511975951,56.88,76189.16,0.1,0.00017,0.0,0.02938]
[1777511980986,56.88,76187.84,0.1,0.00017,0.0,0.02932]
[1777511986022,56.88,76191.66,0.1,0.00017,0.0,0.02948]
[1777511991058,56.88,76194.61,0.1,0.00017,0.0,0.0296]
[1777511993072,56.88,76207.92,0.1,0.00018,0.0,0.03016]
[1777511998107,56.88,76215.12,0.1,0.00018,0.0,0.03047]
[1777512003142,56.88,76217.68,0.1,0.00018,0.0,0.03058]
[1777512008177,56.88,76216.28,0.1,0.00018,0.0,0.03052]
[1777512014078,56.88,76215.97,0.1,0.00018,0.0,0.03051]
[1777512019254,56.88,76215.5,0.1,0.00018,0.0,0.03049]
[1777512024289,56.88,76212.79,0.1,0.00018,0.0,0.03037]
[1777512029324,56.88,76215.95,0.1,0.00018,0.0,0.03051]
[1777512034359,56.88,76217.47,0.1,0.00018,0.0,0.03046]
[1777512039395,56.88,76222.27,0.1,0.00018,0.0,0.03066]
[1777512044429,56.88,76224.21,0.1,0.00018,0.0,0.03075]
[1777512049464,56.88,76234.1,0.1,0.00018,0.0,0.03118]
[1777512054501,56.88,76234.28,0.1,0.00018,0.0,0.03119]
[1777512059535,56.88,76228.49,0.1,0.00018,0.0,0.03093]
[1777512064570,56.88,76224.97,0.1,0.00018,0.0,0.03078]
[1777512069605,56.88,76225.91,0.1,0.00018,0.0,0.03082]
[1777512074640,56.88,76223.55,0.1,0.00018,0.0,0.03072]
[1777512079678,56.88,76204.56,0.1,0.00017,0.0,0.02991]
[1777512084710,56.88,76202.19,0.1,0.00017,0.0,0.02981]
[1777512089745,56.88,76202.85,0.1,0.00017,0.0,0.02984]
[1777512094780,56.88,76201.59,0.1,0.00017,0.0,0.02967]
[1777512099815,56.88,76204.37,0.1,0.00017,0.0,0.02979]
[1777512102836,56.88,76219.85,0.1,0.00018,0.0,0.03044]
[1777512109888,56.88,76220.91,0.1,0.00018,0.0,0.03049]
[1777512114920,56.88,76212.64,0.1,0.00017,0.0,0.03014]
[1777512120962,56.88,76212.59,0.1,0.00017,0.0,0.03013]
[1777512125997,56.88,76202.36,0.1,0.00017,0.0,0.0297]
[1777512129032,56.88,76185.85,0.1,0.00017,0.0,0.02902]
[1777512134054,56.88,76178.82,0.1,0.00017,0.0,0.02873]
[1777512139089,56.88,76177.53,0.1,0.00017,0.0,0.02868]
[1777512144124,56.88,76168.15,0.1,0.00016,0.0,0.0283]
[1777512149160,56.88,76166.2,0.1,0.00016,0.0,0.02822]
[1777512154194,56.88,76163.41,0.1,0.00016,0.0,0.02801]
[1777512159229,56.88,76166.4,0.1,0.00016,0.0,0.02812]
[1777512164264,56.88,76176.39,0.1,0.00017,0.0,0.02853]
[1777512169299,56.88,76177.57,0.1,0.00017,0.0,0.02857]
[1777512174334,56.88,76178.74,0.1,0.00017,0.0,0.02862]
[1777512179369,56.88,76173.91,0.1,0.00016,0.0,0.02843]
[1777512185302,56.88,76164.72,0.1,0.00016,0.0,0.02806]
[1777512190446,56.88,76165.57,0.1,0.00016,0.0,0.02809]
[1777512195480,56.88,76158.53,0.1,0.00016,0.0,0.02781]
[1777512200516,56.88,76151.2,0.1,0.00016,0.0,0.02753]
[1777512205551,56.88,76157.44,0.1,0.00016,0.0,0.02777]
[1777512210586,56.88,76159.13,0.1,0.00016,0.0,0.02784]
[1777512215621,56.88,76164.76,0.1,0.00016,0.0,0.02795]
[1777512220656,56.88,76168.23,0.1,0.00016,0.0,0.02809]
[1777512225691,56.88,76167.28,0.1,0.00016,0.0,0.02805]
[1777512230727,56.88,76156.67,0.1,0.00016,0.0,0.02763]
[1777512235761,56.88,76165.01,0.1,0.00016,0.0,0.02796]
[1777512240796,56.88,76178.0,0.1,0.00016,0.0,0.02848]
[1777512245831,56.88,76176.76,0.1,0.00016,0.0,0.02843]
[1777512250868,56.88,76176.64,0.1,0.00016,0.0,0.02843]
[1777512255901,56.88,76178.61,0.1,0.00017,0.0,0.02851]
[1777512260936,56.88,76179.77,0.1,0.00017,0.0,0.02855]
[1777512265978,56.88,76178.67,0.1,0.00017,0.0,0.02851]
[1777512271017,56.88,76180.44,0.1,0.00016,0.0,0.02847]
[1777512276050,56.88,76188.51,0.1,0.00017,0.0,0.0288]
[1777512281085,56.88,76188.06,0.1,0.00017,0.0,0.02878]
[1777512286120,56.88,76197.06,0.1,0.00017,0.0,0.02915]
[1777512291156,56.88,76210.87,0.1,0.00017,0.0,0.02972]
[1777512293169,56.88,76231.79,0.1,0.00018,0.0,0.03061]
[1777512298206,56.88,76236.32,0.1,0.00018,0.0,0.03081]
[1777512303239,56.88,76235.2,0.1,0.00018,0.0,0.03076]
[1777512308274,56.88,76235.44,0.1,0.00018,0.0,0.03077]
[1777512313314,56.88,76235.83,0.1,0.00018,0.0,0.03079]
[1777512318344,56.88,76234.71,0.1,0.00018,0.0,0.03074]
[1777512323380,56.88,76244.87,0.1,0.00018,0.0,0.03118]
[1777512328415,56.88,76244.68,0.1,0.00018,0.0,0.03117]
[1777512333451,56.88,76246.06,0.1,0.00018,0.0,0.03111]
[1777512338487,56.88,76247.64,0.1,0.00018,0.0,0.03118]
[1777512343519,56.88,76250.46,0.1,0.00018,0.0,0.03131]
[1777512348556,56.88,76243.94,0.1,0.00018,0.0,0.03102]
[1777512353590,56.88,76243.63,0.1,0.00018,0.0,0.03101]
[1777512358626,56.88,76243.72,0.1,0.00018,0.0,0.03101]
[1777512363660,56.88,76245.96,0.1,0.00018,0.0,0.03111]
[1777512368695,56.88,76244.66,0.1,0.00018,0.0,0.03105]
[1777512373731,56.88,76245.42,0.1,0.00018,0.0,0.03109]
[1777512378765,56.88,76244.89,0.1,0.00018,0.0,0.03106]
[1777512383800,56.88,76247.08,0.1,0.00018,0.0,0.03116]
[1777512388835,56.88,76253.15,0.1,0.00018,0.0,0.03142]
[1777512393870,56.88,76258.3,0.1,0.00018,0.0,0.03153]
[1777512398905,56.88,76258.24,0.1,0.00018,0.0,0.03153]
[1777512403940,56.88,76261.42,0.1,0.00018,0.0,0.03167]
[1777512408976,56.88,76260.96,0.1,0.00018,0.0,0.03165]
[1777512414015,56.88,76263.78,0.1,0.00019,0.0,0.03178]
[1777512419050,56.88,76266.13,0.1,0.00019,0.0,0.03188]
[1777512424085,56.88,76266.84,0.1,0.00019,0.0,0.03191]
[1777512429120,56.88,76268.81,0.1,0.00019,0.0,0.032]
[1777512434154,56.88,76271.11,0.1,0.00019,0.0,0.03211]
[1777512439192,56.88,76271.5,0.1,0.00019,0.0,0.03212]
[1777512444226,56.88,76275.42,0.1,0.00019,0.0,0.0323]
[1777512449260,56.88,76268.54,0.1,0.00019,0.0,0.03199]
[1777512454295,56.88,76269.8,0.1,0.00019,0.0,0.03193]
[1777512459330,56.88,76265.09,0.1,0.00018,0.0,0.03172]
[1777512464365,56.88,76270.4,0.1,0.00019,0.0,0.03195]
[1777512467386,56.88,76290.45,0.1,0.00019,0.0,0.03286]
[1777512471414,56.88,76303.78,0.1,0.0002,0.0,0.03348]
[1777512476450,56.88,76303.13,0.1,0.0002,0.0,0.03345]
[1777512478464,56.88,76319.47,0.1,0.0002,0.0,0.03422]
[1777512480483,56.88,76346.46,0.1,0.00021,0.0,0.03553]
[1777512485523,56.88,76343.27,0.1,0.00021,0.0,0.03538]
[1777512490557,56.88,76352.23,0.1,0.00021,0.0,0.03582]
[1777512492573,56.88,76365.68,0.1,0.00021,0.0,0.03649]
[1777512497611,56.88,76373.51,0.1,0.00022,0.0,0.03689]
[1777512500632,56.88,76354.64,0.1,0.00021,0.0,0.03594]
[1777512505663,56.88,76344.64,0.1,0.00021,0.0,0.03544]
[1777512510698,56.88,76342.9,0.1,0.00021,0.0,0.03536]
[1777512515761,56.88,76339.63,0.1,0.00021,0.0,0.03507]
[1777512520797,56.88,76331.4,0.1,0.0002,0.0,0.03467]
[1777512525921,56.88,76328.19,0.1,0.0002,0.0,0.03451]
[1777512530954,56.88,76315.93,0.1,0.0002,0.0,0.03393]
[1777512535990,56.88,76315.8,0.1,0.0002,0.0,0.03392]
[1777512541031,56.88,76307.51,0.1,0.0002,0.0,0.03353]
[1777512546067,56.88,76313.95,0.1,0.0002,0.0,0.03383]
[1777512551101,56.88,76326.97,0.1,0.0002,0.0,0.03445]
[1777512556138,56.88,76328.29,0.1,0.0002,0.0,0.03452]
[1777512561172,56.88,76332.01,0.1,0.0002,0.0,0.0347]
[1777512566208,56.88,76331.7,0.1,0.0002,0.0,0.03468]
[1777512571245,56.88,76333.27,0.1,0.0002,0.0,0.03463]
[1777512576283,56.88,76317.54,0.1,0.0002,0.0,0.03388]
[1777512581317,56.88,76311.57,0.1,0.0002,0.0,0.0336]
[1777512586352,56.88,76307.68,0.1,0.0002,0.0,0.03341]
[1777512591387,56.88,76311.67,0.1,0.0002,0.0,0.0336]
[1777512596423,56.88,76311.57,0.1,0.0002,0.0,0.0336]
[1777512601457,56.88,76312.72,0.1,0.0002,0.0,0.03365]
[1777512606491,56.88,76321.18,0.1,0.0002,0.0,0.03405]
[1777512610528,56.88,76338.81,0.1,0.0002,0.0,0.0349]
[1777512615555,56.88,76334.18,0.1,0.0002,0.0,0.03467]
[1777512620599,56.88,76334.52,0.1,0.0002,0.0,0.03469]
[1777512623623,56.88,76319.15,0.1,0.0002,0.0,0.03395]
[1777512628661,56.88,76313.06,0.1,0.0002,0.0,0.03367]
[1777512633695,56.88,76327.06,0.1,0.0002,0.0,0.0342]
[1777512638731,56.88,76327.54,0.1,0.0002,0.0,0.03423]
[1777512643775,56.88,76340.89,0.1,0.0002,0.0,0.03487]
[1777512646793,56.88,76363.09,0.1,0.00021,0.0,0.03596]
[1777512651827,56.88,76360.9,0.1,0.00021,0.0,0.03585]
[1777512656862,56.88,76351.71,0.1,0.00021,0.0,0.0354]
[1777512661898,56.88,76349.21,0.1,0.00021,0.0,0.03527]
[1777512665672,56.88,76324.49,0.1,0.0002,0.0,0.03408]
[1777512671968,56.88,76324.66,0.1,0.0002,0.0,0.03409]
[1777512677006,56.88,76324.06,0.1,0.0002,0.0,0.03406]
[1777512680025,56.88,76338.6,0.1,0.0002,0.0,0.03476]
[1777512685813,56.88,76338.79,0.1,0.0002,0.0,0.03477]
[1777512691101,56.88,76344.58,0.1,0.00021,0.0,0.03492]
[1777512696136,56.88,76357.21,0.1,0.00021,0.0,0.03554]
[1777512701172,56.88,76359.02,0.1,0.00021,0.0,0.03563]
[1777512706207,56.88,76357.52,0.1,0.00021,0.0,0.03555]
[1777512711245,56.88,76357.52,0.1,0.00021,0.0,0.03555]
[1777512716282,56.88,76363.17,0.1,0.00021,0.0,0.03583]
[1777512721315,56.88,76362.59,0.1,0.00021,0.0,0.0358]
[1777512726351,56.88,76359.9,0.1,0.00021,0.0,0.03567]
[1777512731385,56.88,76356.93,0.1,0.00021,0.0,0.03552]
[1777512735414,56.88,76371.13,0.1,0.00021,0.0,0.03623]
[1777512740448,56.88,76369.84,0.1,0.00021,0.0,0.03617]
[1777512745483,56.88,76356.56,0.1,0.00021,0.0,0.03551]
[1777512750527,56.88,76350.78,0.1,0.00021,0.0,0.03522]
[1777512755562,56.88,76346.5,0.1,0.0002,0.0,0.03488]
[1777512760597,56.88,76347.88,0.1,0.00021,0.0,0.03495]
[1777512765635,56.88,76338.48,0.1,0.0002,0.0,0.03449]
[1777512769663,56.88,76324.93,0.1,0.0002,0.0,0.03385]
[1777512772684,56.88,76338.09,0.1,0.0002,0.0,0.03447]
[1777512777719,56.88,76336.37,0.1,0.0002,0.0,0.03439]
[1777512782754,56.88,76326.91,0.1,0.0002,0.0,0.03394]
[1777512787790,56.88,76327.08,0.1,0.0002,0.0,0.03395]
[1777512792826,56.88,76316.01,0.1,0.0002,0.0,0.03343]
[1777512797861,56.88,76311.09,0.1,0.00019,0.0,0.0332]
[1777512802899,56.88,76303.38,0.1,0.00019,0.0,0.03284]
[1777512807937,56.88,76303.54,0.1,0.00019,0.0,0.03285]
[1777512812967,56.88,76311.58,0.1,0.00019,0.0,0.0331]
[1777512818002,56.88,76315.69,0.1,0.00019,0.0,0.03329]
[1777512823039,56.88,76308.8,0.1,0.00019,0.0,0.03297]
[1777512828076,56.88,76306.0,0.1,0.00019,0.0,0.03284]
[1777512833111,56.88,76304.39,0.1,0.00019,0.0,0.03277]
[1777512838146,56.88,76303.91,0.1,0.00019,0.0,0.03274]
[1777512843182,56.88,76292.08,0.1,0.00019,0.0,0.0322]
[1777512848216,56.88,76292.08,0.1,0.00019,0.0,0.0322]
[1777512853252,56.88,76300.94,0.1,0.00019,0.0,0.03261]
[1777512858286,56.88,76318.94,0.1,0.0002,0.0,0.03344]
[1777512863322,56.88,76323.99,0.1,0.0002,0.0,0.03368]
[1777512868358,56.88,76332.09,0.1,0.0002,0.0,0.03406]
[1777512873391,56.88,76330.5,0.1,0.0002,0.0,0.03386]
[1777512878428,56.88,76322.25,0.1,0.0002,0.0,0.03347]
[1777512883466,56.88,76319.24,0.1,0.0002,0.0,0.03333]
[1777512888497,56.88,76327.49,0.1,0.0002,0.0,0.03372]
[1777512893531,56.88,76317.73,0.1,0.00019,0.0,0.03326]
[1777512898567,56.88,76318.14,0.1,0.00019,0.0,0.03328]
[1777512903603,56.88,76317.78,0.1,0.00019,0.0,0.03326]
[1777512908637,56.88,76303.38,0.1,0.00019,0.0,0.0326]
[1777512913672,56.88,76298.2,0.1,0.00019,0.0,0.03236]
[1777512918711,56.88,76277.3,0.1,0.00018,0.0,0.03142]
[1777512923746,56.88,76270.51,0.1,0.00018,0.0,0.03112]
[1777512926767,56.88,76252.61,0.1,0.00018,0.0,0.03035]
[1777512931803,56.88,76246.13,0.1,0.00017,0.0,0.02996]
[1777512936837,56.88,76245.96,0.1,0.00017,0.0,0.02995]
[1777512941871,56.88,76241.33,0.1,0.00017,0.0,0.02976]
[1777512946909,56.88,76240.38,0.1,0.00017,0.0,0.02972]
[1777512951942,56.88,76238.16,0.1,0.00017,0.0,0.02962]
[1777512956978,56.88,76239.02,0.1,0.00017,0.0,0.02966]
[1777512962012,56.88,76237.49,0.1,0.00017,0.0,0.0296]
[1777512967049,56.88,76235.65,0.1,0.00017,0.0,0.02952]
[1777512972082,56.88,76239.57,0.1,0.00017,0.0,0.02968]
[1777512977120,56.88,76234.09,0.1,0.00017,0.0,0.02945]
[1777512982154,56.88,76231.7,0.1,0.00017,0.0,0.02935]
[1777512987192,56.88,76231.22,0.1,0.00017,0.0,0.02933]
[1777512992224,56.88,76230.3,0.1,0.00017,0.0,0.02918]
[1777512997259,56.88,76227.41,0.1,0.00017,0.0,0.02906]
[1777513002295,56.88,76217.61,0.1,0.00017,0.0,0.02866]
[1777513005316,56.88,76199.06,0.1,0.00016,0.0,0.02792]
[1777513010350,56.88,76191.66,0.1,0.00016,0.0,0.02763]
[1777513015386,56.88,76191.88,0.1,0.00016,0.0,0.02763]
[1777513020422,56.88,76193.38,0.1,0.00016,0.0,0.02769]
[1777513025456,56.88,76194.62,0.1,0.00016,0.0,0.02774]
[1777513030491,56.88,76198.88,0.1,0.00016,0.0,0.02791]
[1777513032505,56.88,76214.86,0.1,0.00017,0.0,0.02855]
[1777513038274,56.88,76221.48,0.1,0.00017,0.0,0.02882]
[1777513043582,56.88,76219.94,0.1,0.00017,0.0,0.02876]
[1777513048617,56.88,76226.2,0.1,0.00017,0.0,0.02901]
[1777513053653,56.88,76228.88,0.1,0.00017,0.0,0.02901]
[1777513058687,56.88,76231.89,0.1,0.00017,0.0,0.02914]
[1777513063723,56.88,76232.44,0.1,0.00017,0.0,0.02916]
[1777513068758,56.88,76233.18,0.1,0.00017,0.0,0.02919]
[1777513073793,56.88,76247.06,0.1,0.00017,0.0,0.02977]
[1777513075807,56.88,76263.52,0.1,0.00018,0.0,0.03047]
[1777513080842,56.88,76264.15,0.1,0.00018,0.0,0.0305]
[1777513085879,56.88,76274.65,0.1,0.00018,0.0,0.03095]
[1777513090944,56.88,76272.44,0.1,0.00018,0.0,0.03086]
[1777513095979,56.88,76272.03,0.1,0.00018,0.0,0.03084]
[1777513101015,56.88,76269.39,0.1,0.00018,0.0,0.03072]
[1777513106050,56.88,76265.43,0.1,0.00018,0.0,0.03055]
[1777513111085,56.88,76272.04,0.1,0.00018,0.0,0.03072]
[1777513116120,56.88,76264.08,0.1,0.00018,0.0,0.03038]
[1777513121155,56.88,76268.48,0.1,0.00018,0.0,0.03057]
[1777513126191,56.88,76264.54,0.1,0.00018,0.0,0.0304]
[1777513131225,56.88,76266.37,0.1,0.00018,0.0,0.03048]
[1777513136262,56.88,76269.33,0.1,0.00018,0.0,0.0306]
[1777513141297,56.88,76268.94,0.1,0.00018,0.0,0.03059]
[1777513146332,56.88,76269.11,0.1,0.00018,0.0,0.0306]
[1777513151367,56.88,76257.8,0.1,0.00018,0.0,0.03011]
[1777513156402,56.88,76255.83,0.1,0.00018,0.0,0.03003]
[1777513161437,56.88,76256.42,0.1,0.00018,0.0,0.03005]
[1777513166472,56.88,76249.88,0.1,0.00017,0.0,0.02978]
[1777513171507,56.88,76245.21,0.1,0.00017,0.0,0.02947]
[1777513176542,56.88,76234.59,0.1,0.00017,0.0,0.02903]
[1777513181577,56.88,76237.41,0.1,0.00017,0.0,0.02914]
[1777513186617,56.88,76234.96,0.1,0.00017,0.0,0.02904]
[1777513191647,56.88,76224.73,0.1,0.00017,0.0,0.02862]
[1777513196682,56.88,76231.22,0.1,0.00017,0.0,0.02889]
[1777513201718,56.88,76234.06,0.1,0.00017,0.0,0.029]
[1777513206753,56.88,76234.08,0.1,0.00017,0.0,0.029]
[1777513213803,56.88,76234.47,0.1,0.00017,0.0,0.02902]
[1777513218837,56.88,76242.63,0.1,0.00017,0.0,0.02936]
[1777513223875,56.88,76237.63,0.1,0.00017,0.0,0.02915]
[1777513228910,56.88,76238.9,0.1,0.00017,0.0,0.0292]
[1777513233944,56.88,76243.65,0.1,0.00017,0.0,0.02929]
[1777513238983,56.88,76243.42,0.1,0.00017,0.0,0.02928]
[1777513244021,56.88,76241.79,0.1,0.00017,0.0,0.02921]
[1777513249056,56.88,76232.11,0.1,0.00017,0.0,0.02881]
[1777513254089,56.88,76225.73,0.1,0.00017,0.0,0.02855]
[1777513259125,56.88,76237.41,0.1,0.00017,0.0,0.02903]
[1777513264159,56.88,76235.91,0.1,0.00017,0.0,0.02897]
[1777513269195,56.88,76237.23,0.1,0.00017,0.0,0.02902]
[1777513274231,56.88,76240.0,0.1,0.00017,0.0,0.02914]
[1777513279265,56.88,76240.04,0.1,0.00017,0.0,0.02914]
[1777513284300,56.88,76244.9,0.1,0.00017,0.0,0.02934]
[1777513289335,56.88,76243.52,0.1,0.00017,0.0,0.02928]
[1777513294370,56.88,76244.61,0.1,0.00017,0.0,0.02922]
[1777513299405,56.88,76255.29,0.1,0.00017,0.0,0.02966]
[1777513304442,56.88,76251.23,0.1,0.00017,0.0,0.02949]
[1777513309477,56.88,76258.91,0.1,0.00017,0.0,0.02981]
[1777513314512,56.88,76267.71,0.1,0.00018,0.0,0.03019]
[1777513319547,56.88,76269.34,0.1,0.00018,0.0,0.03026]
[1777513324582,56.88,76269.79,0.1,0.00018,0.0,0.03028]
[1777513329619,56.88,76263.28,0.1,0.00017,0.0,0.03]
[1777513334651,56.88,76266.75,0.1,0.00018,0.0,0.03015]
[1777513340386,56.88,76267.98,0.1,0.00018,0.0,0.0302]
[1777513345728,56.88,76270.16,0.1,0.00018,0.0,0.03029]
[1777513350764,56.88,76270.55,0.1,0.00018,0.0,0.03031]
[1777513355801,56.88,76267.37,0.1,0.00018,0.0,0.03006]
[1777513360833,56.88,76267.35,0.1,0.00018,0.0,0.03006]
[1777513365868,56.88,76275.05,0.1,0.00018,0.0,0.03039]
[1777513370904,56.88,76275.01,0.1,0.00018,0.0,0.03038]
[1777513375939,56.88,76274.25,0.1,0.00018,0.0,0.03035]
[1777513380974,56.88,76273.84,0.1,0.00018,0.0,0.03033]
[1777513386009,56.88,76261.21,0.1,0.00017,0.0,0.0298]
[1777513391056,56.88,76263.1,0.1,0.00017,0.0,0.02988]
[1777513396088,56.88,76270.19,0.1,0.00018,0.0,0.03018]
[1777513401123,56.88,76277.92,0.1,0.00018,0.0,0.03051]
[1777513406158,56.88,76283.93,0.1,0.00018,0.0,0.03077]
[1777513411193,56.88,76293.47,0.1,0.00018,0.0,0.03107]
[1777513412199,56.88,76307.13,0.1,0.00019,0.0,0.03167]
[1777513417234,56.88,76309.3,0.1,0.00019,0.0,0.03177]
[1777513422270,56.88,76309.19,0.1,0.00019,0.0,0.03176]
[1777513427304,56.88,76304.38,0.1,0.00018,0.0,0.03155]
[1777513432340,56.88,76299.76,0.1,0.00018,0.0,0.03134]
[1777513437375,56.88,76299.97,0.1,0.00018,0.0,0.03135]
[1777513442410,56.88,76299.4,0.1,0.00018,0.0,0.03133]
[1777513447445,56.88,76310.31,0.1,0.00019,0.0,0.03181]
[1777513452485,56.88,76316.84,0.1,0.00019,0.0,0.03211]
[1777513457519,56.88,76330.81,0.1,0.00019,0.0,0.03274]
[1777513462554,56.88,76328.68,0.1,0.00019,0.0,0.03265]
[1777513467591,56.88,76312.26,0.1,0.00019,0.0,0.0319]
[1777513473632,56.88,76311.84,0.1,0.00019,0.0,0.03176]
[1777513478667,56.88,76310.42,0.1,0.00019,0.0,0.0317]
[1777513483702,56.88,76305.15,0.1,0.00018,0.0,0.03146]
[1777513488737,56.88,76306.87,0.1,0.00018,0.0,0.03154]
[1777513493773,56.88,76306.53,0.1,0.00018,0.0,0.03153]
[1777513498810,56.88,76302.5,0.1,0.00018,0.0,0.03135]
[1777513503843,56.88,76304.65,0.1,0.00018,0.0,0.03144]
[1777513508878,56.88,76303.94,0.1,0.00018,0.0,0.03141]
[1777513513914,56.88,76300.24,0.1,0.00018,0.0,0.03125]
[1777513518949,56.88,76300.01,0.1,0.00018,0.0,0.03124]
[1777513523984,56.88,76303.5,0.1,0.00018,0.0,0.03139]
[1777513529024,56.88,76301.9,0.1,0.00018,0.0,0.03132]
[1777513534059,56.88,76308.43,0.1,0.00018,0.0,0.03149]
[1777513540101,56.88,76309.45,0.1,0.00018,0.0,0.03154]
[1777513545136,56.88,76319.47,0.1,0.00019,0.0,0.03198]
[1777513550860,56.88,76311.81,0.1,0.00019,0.0,0.03164]
[1777513556215,56.88,76305.67,0.1,0.00018,0.0,0.03137]
[1777513561250,56.88,76302.39,0.1,0.00018,0.0,0.03122]
[1777513564270,56.88,76316.71,0.1,0.00019,0.0,0.03186]
[1777513569306,56.88,76314.78,0.1,0.00019,0.0,0.03177]
[1777513574340,56.88,76316.67,0.1,0.00019,0.0,0.03186]
[1777513579375,56.88,76316.76,0.1,0.00019,0.0,0.03186]
[1777513584417,56.88,76314.41,0.1,0.00019,0.0,0.03176]
[1777513589452,56.88,76315.36,0.1,0.00019,0.0,0.0318]
[1777513594487,56.88,76318.44,0.1,0.00019,0.0,0.03182]
[1777513599522,56.88,76323.52,0.1,0.00019,0.0,0.03204]
[1777513604557,56.88,76330.22,0.1,0.00019,0.0,0.03235]
[1777513609592,56.88,76328.37,0.1,0.00019,0.0,0.03226]
[1777513614627,56.88,76325.43,0.1,0.00019,0.0,0.03213]
[1777513619662,56.88,76310.58,0.1,0.00018,0.0,0.03147]
[1777513624699,56.88,76310.0,0.1,0.00018,0.0,0.03144]
[1777513629733,56.88,76310.21,0.1,0.00018,0.0,0.03145]
[1777513635775,56.88,76306.46,0.1,0.00018,0.0,0.03128]
[1777513640811,56.88,76310.09,0.1,0.00018,0.0,0.03144]
[1777513647860,56.88,76308.62,0.1,0.00018,0.0,0.03138]
[1777513652895,56.88,76303.96,0.1,0.00018,0.0,0.03105]
[1777513657930,56.88,76303.52,0.1,0.00018,0.0,0.03103]
[1777513662965,56.88,76302.0,0.1,0.00018,0.0,0.03097]
[1777513668000,56.88,76302.54,0.1,0.00018,0.0,0.03099]
[1777513673035,56.88,76302.21,0.1,0.00018,0.0,0.03098]
[1777513681778,56.88,76307.49,0.1,0.00018,0.0,0.03121]
[1777513687133,56.88,76311.78,0.1,0.00018,0.0,0.0314]
[1777513692168,56.88,76317.85,0.1,0.00019,0.0,0.03167]
[1777513697203,56.88,76325.47,0.1,0.00019,0.0,0.03201]
[1777513702237,56.88,76328.51,0.1,0.00019,0.0,0.03215]
[1777513707278,56.88,76331.44,0.1,0.00019,0.0,0.03228]
[1777513712308,56.88,76333.67,0.1,0.00019,0.0,0.03226]
[1777513717343,56.88,76335.17,0.1,0.00019,0.0,0.03233]
[1777513722378,56.88,76335.26,0.1,0.00019,0.0,0.03233]
[1777513727413,56.88,76334.44,0.1,0.00019,0.0,0.03229]
[1777513732449,56.88,76334.46,0.1,0.00019,0.0,0.0323]
[1777513737483,56.88,76327.08,0.1,0.00019,0.0,0.03196]
[1777513742518,56.88,76314.95,0.1,0.00018,0.0,0.03142]
[1777513747552,56.88,76314.62,0.1,0.00018,0.0,0.03141]
[1777513752587,56.88,76308.48,0.1,0.00018,0.0,0.03113]
[1777513757623,56.88,76306.67,0.1,0.00018,0.0,0.03105]
[1777513762658,56.88,76307.04,0.1,0.00018,0.0,0.03107]
[1777513767693,56.88,76306.11,0.1,0.00018,0.0,0.03103]
[1777513772728,56.88,76318.6,0.1,0.00018,0.0,0.03146]
[1777513775749,56.88,76332.39,0.1,0.00019,0.0,0.03208]
[1777513780784,56.88,76339.93,0.1,0.00019,0.0,0.03242]
[1777513785819,56.88,76341.02,0.1,0.00019,0.0,0.03247]
[1777513790853,56.88,76345.87,0.1,0.00019,0.0,0.03269]
[1777513795889,56.88,76346.51,0.1,0.00019,0.0,0.03272]
[1777513800924,56.88,76345.36,0.1,0.00019,0.0,0.03267]
[1777513806966,56.88,76346.69,0.1,0.00019,0.0,0.03273]
[1777513812001,56.88,76345.92,0.1,0.00019,0.0,0.0327]
[1777513817037,56.88,76344.7,0.1,0.00019,0.0,0.03264]
[1777513822763,56.88,76346.79,0.1,0.00019,0.0,0.03274]
[1777513829120,56.88,76349.95,0.1,0.00019,0.0,0.03288]
[1777513834168,56.88,76347.44,0.1,0.00019,0.0,0.03264]
[1777513839195,56.88,76346.17,0.1,0.00019,0.0,0.03258]
[1777513844231,56.88,76349.23,0.1,0.00019,0.0,0.03272]
[1777513849266,56.88,76349.52,0.1,0.00019,0.0,0.03274]
[1777513854302,56.88,76337.54,0.1,0.00019,0.0,0.03219]
[1777513859336,56.88,76337.02,0.1,0.00019,0.0,0.03217]
[1777513864372,56.88,76332.36,0.1,0.00019,0.0,0.03196]
[1777513869413,56.88,76330.89,0.1,0.00019,0.0,0.03189]
[1777513874441,56.88,76318.38,0.1,0.00018,0.0,0.03133]
[1777513879476,56.88,76307.28,0.1,0.00018,0.0,0.03084]
[1777513885520,56.88,76307.98,0.1,0.00018,0.0,0.03088]
[1777513890555,56.88,76305.69,0.1,0.00018,0.0,0.03078]
[1777513895591,56.88,76301.4,0.1,0.00018,0.0,0.03047]
[1777513900626,56.88,76307.73,0.1,0.00018,0.0,0.03075]
[1777513905664,56.88,76308.0,0.1,0.00018,0.0,0.03076]
[1777513910703,56.88,76302.23,0.1,0.00018,0.0,0.03051]
[1777513915736,56.88,76301.95,0.1,0.00018,0.0,0.0305]
[1777513920771,56.88,76295.07,0.1,0.00018,0.0,0.0302]
[1777513925810,56.88,76297.28,0.1,0.00018,0.0,0.03029]
[1777513930844,56.88,76302.72,0.1,0.00018,0.0,0.03053]
[1777513935880,56.88,76304.96,0.1,0.00018,0.0,0.03063]
[1777513940915,56.88,76305.3,0.1,0.00018,0.0,0.03064]
[1777513945950,56.88,76306.76,0.1,0.00018,0.0,0.0307]
[1777513950985,56.88,76307.45,0.1,0.00018,0.0,0.03073]
[1777513956020,56.88,76306.66,0.1,0.00018,0.0,0.03058]
[1777513961055,56.88,76317.33,0.1,0.00018,0.0,0.03105]
[1777513966090,56.88,76321.46,0.1,0.00018,0.0,0.03123]
[1777513971125,56.88,76318.36,0.1,0.00018,0.0,0.03109]
[1777513976163,56.88,76329.37,0.1,0.00019,0.0,0.03158]
[1777513981195,56.88,76329.05,0.1,0.00019,0.0,0.03157]
[1777513986232,56.88,76332.09,0.1,0.00019,0.0,0.0317]
[1777513991266,56.88,76333.99,0.1,0.00019,0.0,0.03179]
[1777513996300,56.88,76333.68,0.1,0.00019,0.0,0.03177]
[1777514001336,56.88,76333.65,0.1,0.00019,0.0,0.03177]
[1777514006370,56.88,76334.24,0.1,0.00019,0.0,0.0318]
[1777514011405,56.88,76334.63,0.1,0.00019,0.0,0.03169]
[1777514016442,56.88,76340.68,0.1,0.00019,0.0,0.03197]
[1777514021478,56.88,76345.51,0.1,0.00019,0.0,0.03218]
[1777514026511,56.88,76345.28,0.1,0.00019,0.0,0.03217]
[1777514029532,56.88,76358.97,0.1,0.00019,0.0,0.0328]
[1777514034569,56.88,76369.11,0.1,0.0002,0.0,0.03327]
[1777514039602,56.88,76370.91,0.1,0.0002,0.0,0.03336]
[1777514042623,56.88,76387.65,0.1,0.0002,0.0,0.03415]
[1777514047657,56.88,76393.41,0.1,0.0002,0.0,0.03443]
[1777514052697,56.88,76407.59,0.1,0.00021,0.0,0.03512]
[1777514057728,56.88,76411.4,0.1,0.00021,0.0,0.0353]
[1777514062767,56.88,76405.89,0.1,0.00021,0.0,0.03503]
[1777514066796,56.88,76387.71,0.1,0.0002,0.0,0.03415]
[1777514071830,56.88,76375.68,0.1,0.0002,0.0,0.03345]
[1777514075861,56.88,76344.74,0.1,0.00019,0.0,0.03203]
[1777514079888,56.88,76330.83,0.1,0.00018,0.0,0.0314]
[1777514082909,56.88,76313.75,0.1,0.00018,0.0,0.03065]
[1777514087943,56.88,76308.74,0.1,0.00018,0.0,0.03044]
[1777514094996,56.88,76306.72,0.1,0.00018,0.0,0.03035]
[1777514097007,56.88,76330.11,0.1,0.00018,0.0,0.03137]
[1777514098014,56.88,76345.83,0.1,0.00019,0.0,0.03208]
[1777514103049,56.88,76343.23,0.1,0.00019,0.0,0.03196]
[1777514108089,56.88,76348.18,0.1,0.00019,0.0,0.03218]
[1777514113124,56.88,76348.68,0.1,0.00019,0.0,0.03221]
[1777514119166,56.88,76357.64,0.1,0.00019,0.0,0.03261]
[1777514124200,56.88,76358.76,0.1,0.00019,0.0,0.03267]
[1777514129235,56.88,76341.96,0.1,0.00019,0.0,0.0319]
[1777514133263,56.88,76329.65,0.1,0.00018,0.0,0.03123]
[1777514138301,56.88,76314.79,0.1,0.00018,0.0,0.03058]
[1777514143336,56.88,76313.5,0.1,0.00018,0.0,0.03053]
[1777514148371,56.88,76312.69,0.1,0.00018,0.0,0.03049]
[1777514153407,56.88,76310.23,0.1,0.00018,0.0,0.03039]
[1777514158441,56.88,76307.71,0.1,0.00018,0.0,0.03028]
[1777514163476,56.88,76311.53,0.1,0.00018,0.0,0.03044]
[1777514168512,56.88,76315.41,0.1,0.00018,0.0,0.03061]
[1777514173547,56.88,76316.86,0.1,0.00018,0.0,0.03067]
[1777514178583,56.88,76316.13,0.1,0.00018,0.0,0.03064]
[1777514181602,56.88,76302.14,0.1,0.00018,0.0,0.03004]
[1777514186642,56.88,76282.01,0.1,0.00017,0.0,0.02919]
[1777514188656,56.88,76268.69,0.1,0.00017,0.0,0.02864]
[1777514193691,56.88,76267.29,0.1,0.00017,0.0,0.02848]
[1777514198726,56.88,76265.29,0.1,0.00017,0.0,0.0284]
[1777514203762,56.88,76265.38,0.1,0.00017,0.0,0.0284]
[1777514208803,56.88,76263.98,0.1,0.00017,0.0,0.02834]
[1777514210818,56.88,76248.25,0.1,0.00016,0.0,0.02771]
[1777514215851,56.88,76248.07,0.1,0.00016,0.0,0.02771]
[1777514218874,56.88,76234.92,0.1,0.00016,0.0,0.02719]
[1777514223908,56.88,76227.02,0.1,0.00016,0.0,0.02688]
[1777514228943,56.88,76219.05,0.1,0.00015,0.0,0.02658]
[1777514233979,56.88,76217.63,0.1,0.00015,0.0,0.02652]
[1777514239014,56.88,76218.09,0.1,0.00015,0.0,0.02654]
[1777514244051,56.88,76230.58,0.1,0.00016,0.0,0.02702]
[1777514249083,56.88,76222.09,0.1,0.00016,0.0,0.02669]
[1777514254120,56.88,76229.0,0.1,0.00016,0.0,0.02685]
[1777514259154,56.88,76232.94,0.1,0.00016,0.0,0.02701]
[1777514264189,56.88,76232.84,0.1,0.00016,0.0,0.027]
[1777514267215,56.88,76219.2,0.1,0.00015,0.0,0.02648]
[1777514272249,56.88,76218.53,0.1,0.00015,0.0,0.02645]
[1777514277285,56.88,76218.47,0.1,0.00015,0.0,0.02645]
[1777514282320,56.88,76220.03,0.1,0.00015,0.0,0.02651]
[1777514287355,56.88,76216.87,0.1,0.00015,0.0,0.02639]
[1777514292391,56.88,76218.71,0.1,0.00015,0.0,0.02646]
[1777514297426,56.88,76220.02,0.1,0.00015,0.0,0.02651]
[1777514302465,56.88,76227.46,0.1,0.00016,0.0,0.0268]
[1777514307496,56.88,76226.75,0.1,0.00016,0.0,0.02677]
[1777514312531,56.88,76225.78,0.1,0.00015,0.0,0.02663]
[1777514317566,56.88,76222.42,0.1,0.00015,0.0,0.0265]
[1777514322601,56.88,76221.41,0.1,0.00015,0.0,0.02646]
[1777514327637,56.88,76218.96,0.1,0.00015,0.0,0.02637]
[1777514332690,56.88,76213.01,0.1,0.00015,0.0,0.02614]
[1777514333693,56.88,76194.3,0.1,0.00015,0.0,0.02545]
[1777514338726,56.88,76192.44,0.1,0.00015,0.0,0.02538]
[1777514343760,56.88,76192.0,0.1,0.00015,0.0,0.02536]
[1777514348801,56.88,76184.03,0.1,0.00015,0.0,0.02507]
[1777514353831,56.88,76182.34,0.1,0.00014,0.0,0.02501]
[1777514358868,56.88,76170.83,0.1,0.00014,0.0,0.0246]
[1777514363901,56.88,76173.26,0.1,0.00014,0.0,0.02469]
[1777514368936,56.88,76182.25,0.1,0.00014,0.0,0.02501]
[1777514373971,56.88,76185.9,0.1,0.00015,0.0,0.02504]
[1777514379007,56.88,76185.87,0.1,0.00015,0.0,0.02504]
[1777514384041,56.88,76188.6,0.1,0.00015,0.0,0.02514]
[1777514390084,56.88,76189.66,0.1,0.00015,0.0,0.02518]
[1777514395119,56.88,76191.63,0.1,0.00015,0.0,0.02525]
[1777514400155,56.88,76192.61,0.1,0.00015,0.0,0.02529]
[1777514405190,56.88,76198.03,0.1,0.00015,0.0,0.02548]
[1777514410261,56.88,76198.75,0.1,0.00015,0.0,0.02551]
[1777514412246,56.88,76219.7,0.1,0.00015,0.0,0.02629]
[1777514417281,56.88,76219.86,0.1,0.00015,0.0,0.0263]
[1777514420302,56.88,76205.86,0.1,0.00015,0.0,0.02577]
[1777514425337,56.88,76205.5,0.1,0.00015,0.0,0.02576]
[1777514430373,56.88,76205.21,0.1,0.00015,0.0,0.02575]
[1777514435407,56.88,76204.53,0.1,0.00015,0.0,0.02562]
[1777514440442,56.88,76208.6,0.1,0.00015,0.0,0.02577]
[1777514444471,56.88,76222.32,0.1,0.00015,0.0,0.02629]
[1777514449506,56.88,76223.8,0.1,0.00015,0.0,0.02634]
[1777514454543,56.88,76218.64,0.1,0.00015,0.0,0.02615]
[1777514459578,56.88,76219.73,0.1,0.00015,0.0,0.02619]
[1777514464613,56.88,76219.55,0.1,0.00015,0.0,0.02618]
[1777514469648,56.88,76228.11,0.1,0.00015,0.0,0.02651]
[1777514474683,56.88,76233.09,0.1,0.00016,0.0,0.0267]
[1777514479718,56.88,76239.29,0.1,0.00016,0.0,0.02694]
[1777514484753,56.88,76238.05,0.1,0.00016,0.0,0.02689]
[1777514489788,56.88,76238.04,0.1,0.00016,0.0,0.02689]
[1777514492809,56.88,76228.82,0.1,0.00015,0.0,0.02643]
[1777514497843,56.88,76236.45,0.1,0.00016,0.0,0.02672]
[1777514502879,56.88,76235.89,0.1,0.00016,0.0,0.0267]
[1777514507914,56.88,76240.91,0.1,0.00016,0.0,0.02689]
[1777514510935,56.88,76257.58,0.1,0.00016,0.0,0.02754]
[1777514515970,56.88,76263.75,0.1,0.00016,0.0,0.02779]
[1777514521022,56.88,76251.38,0.1,0.00016,0.0,0.0273]
[1777514523026,56.88,76271.4,0.1,0.00016,0.0,0.02809]
[1777514528059,56.88,76269.98,0.1,0.00016,0.0,0.02803]
[1777514533095,56.88,76263.13,0.1,0.00016,0.0,0.02776]
[1777514538132,56.88,76262.68,0.1,0.00016,0.0,0.02774]
[1777514543165,56.88,76263.24,0.1,0.00016,0.0,0.02777]
[1777514548201,56.88,76262.96,0.1,0.00016,0.0,0.02775]
[1777514553236,56.88,76262.43,0.1,0.00016,0.0,0.02763]
[1777514558271,56.88,76272.15,0.1,0.00016,0.0,0.02801]
[1777514563307,56.88,76273.34,0.1,0.00016,0.0,0.02806]
[1777514568341,56.88,76274.91,0.1,0.00016,0.0,0.02812]
[1777514573376,56.88,76274.58,0.1,0.00016,0.0,0.02811]
[1777514578412,56.88,76273.89,0.1,0.00016,0.0,0.02808]
[1777514583473,56.88,76288.69,0.1,0.00017,0.0,0.02868]
[1777514588509,56.88,76289.87,0.1,0.00017,0.0,0.02873]
[1777514593544,56.88,76286.8,0.1,0.00017,0.0,0.0286]
[1777514598579,56.88,76288.28,0.1,0.00017,0.0,0.02867]
[1777514603614,56.88,76287.85,0.1,0.00017,0.0,0.02865]
[1777514608649,56.88,76287.7,0.1,0.00017,0.0,0.02864]
[1777514611672,56.88,76274.97,0.1,0.00016,0.0,0.02802]
[1777514616705,56.88,76273.94,0.1,0.00016,0.0,0.02797]
[1777514621740,56.88,76281.55,0.1,0.00017,0.0,0.02828]
[1777514626776,56.88,76269.21,0.1,0.00016,0.0,0.02779]
[1777514629805,56.88,76249.79,0.1,0.00016,0.0,0.02702]
[1777514634835,56.88,76240.93,0.1,0.00016,0.0,0.02668]
[1777514639869,56.88,76240.6,0.1,0.00016,0.0,0.02667]
[1777514644904,56.88,76244.62,0.1,0.00016,0.0,0.02682]
[1777514649939,56.88,76250.08,0.1,0.00016,0.0,0.02704]
[1777514655981,56.88,76241.51,0.1,0.00016,0.0,0.0267]
[1777514661015,56.88,76239.26,0.1,0.00016,0.0,0.02662]
[1777514667058,56.88,76244.1,0.1,0.00016,0.0,0.0268]
[1777514672093,56.88,76245.42,0.1,0.00016,0.0,0.02675]
[1777514677129,56.88,76251.98,0.1,0.00016,0.0,0.027]
[1777514682163,56.88,76256.45,0.1,0.00016,0.0,0.02718]
[1777514686191,56.88,76233.96,0.1,0.00015,0.0,0.02631]
[1777514691227,56.88,76224.12,0.1,0.00015,0.0,0.02594]
[1777514696261,56.88,76223.89,0.1,0.00015,0.0,0.02593]
[1777514701297,56.88,76223.36,0.1,0.00015,0.0,0.02591]
[1777514706332,56.88,76225.1,0.1,0.00015,0.0,0.02598]
[1777514711366,56.88,76226.31,0.1,0.00015,0.0,0.02602]
[1777514716403,56.88,76219.74,0.1,0.00015,0.0,0.02578]
[1777514721437,56.88,76211.35,0.1,0.00015,0.0,0.02547]
[1777514726475,56.88,76208.73,0.1,0.00015,0.0,0.02537]
[1777514731506,56.88,76207.43,0.1,0.00015,0.0,0.02523]
[1777514736542,56.88,76206.56,0.1,0.00015,0.0,0.02519]
[1777514741578,56.88,76214.17,0.1,0.00015,0.0,0.02547]
[1777514746617,56.88,76220.34,0.1,0.00015,0.0,0.0257]
[1777514751652,56.88,76223.03,0.1,0.00015,0.0,0.0258]
[1777514756687,56.88,76220.93,0.1,0.00015,0.0,0.02572]
[1777514761725,56.88,76222.77,0.1,0.00015,0.0,0.02579]
[1777514766760,56.88,76224.69,0.1,0.00015,0.0,0.02586]
[1777514771794,56.88,76227.47,0.1,0.00015,0.0,0.02597]
[1777514776830,56.88,76227.17,0.1,0.00015,0.0,0.02595]
[1777514781863,56.88,76225.0,0.1,0.00015,0.0,0.02587]
[1777514786899,56.88,76230.72,0.1,0.00015,0.0,0.02609]
[1777514791934,56.88,76230.6,0.1,0.00015,0.0,0.02598]
[1777514796971,56.88,76236.09,0.1,0.00015,0.0,0.02619]
[1777514802004,56.88,76236.69,0.1,0.00015,0.0,0.02621]
[1777514808046,56.88,76237.35,0.1,0.00015,0.0,0.02623]
[1777514813081,56.88,76239.37,0.1,0.00015,0.0,0.02631]
[1777514818116,56.88,76243.47,0.1,0.00015,0.0,0.02647]
[1777514823151,56.88,76244.2,0.1,0.00015,0.0,0.02649]
[1777514828187,56.88,76244.04,0.1,0.00015,0.0,0.02649]
[1777514833223,56.88,76234.57,0.1,0.00015,0.0,0.02613]
[1777514836243,56.88,76219.69,0.1,0.00015,0.0,0.02557]
[1777514841278,56.88,76214.17,0.1,0.00015,0.0,0.02537]
[1777514846314,56.88,76220.28,0.1,0.00015,0.0,0.0256]
[1777514852071,56.88,76220.15,0.1,0.00015,0.0,0.02549]
[1777514857392,56.88,76211.89,0.1,0.00015,0.0,0.02519]
[1777514862141,56.88,76243.83,0.1,0.00015,0.0,0.02638]
[1777514867461,56.88,76244.85,0.1,0.00015,0.0,0.02641]
[1777514872496,56.88,76244.95,0.1,0.00015,0.0,0.02642]
[1777514877536,56.88,76245.35,0.1,0.00015,0.0,0.02643]
[1777514882571,56.88,76245.1,0.1,0.00015,0.0,0.02642]
[1777514887606,56.88,76246.31,0.1,0.00015,0.0,0.02647]
[1777514892640,56.88,76251.87,0.1,0.00016,0.0,0.02668]
[1777514897677,56.88,76250.45,0.1,0.00016,0.0,0.02663]
[1777514902711,56.88,76248.8,0.1,0.00015,0.0,0.02656]
[1777514907748,56.88,76253.46,0.1,0.00016,0.0,0.02674]
[1777514912782,56.88,76243.89,0.1,0.00015,0.0,0.02627]
[1777514917817,56.88,76243.32,0.1,0.00015,0.0,0.02625]
[1777514922853,56.88,76244.72,0.1,0.00015,0.0,0.0263]
[1777514927886,56.88,76242.24,0.1,0.00015,0.0,0.02621]
[1777514932924,56.88,76242.67,0.1,0.00015,0.0,0.02623]
[1777514936955,56.88,76227.9,0.1,0.00015,0.0,0.02568]
[1777514941987,56.88,76222.21,0.1,0.00015,0.0,0.02547]
[1777514947025,56.88,76223.0,0.1,0.00015,0.0,0.02549]
[1777514952065,56.88,76224.04,0.1,0.00015,0.0,0.02553]
[1777514957095,56.88,76233.59,0.1,0.00015,0.0,0.02589]
[1777514962132,56.88,76231.69,0.1,0.00015,0.0,0.02582]
[1777514967170,56.88,76231.4,0.1,0.00015,0.0,0.0258]
[1777514972204,56.88,76236.38,0.1,0.00015,0.0,0.02589]
[1777514977239,56.88,76242.97,0.1,0.00015,0.0,0.02614]
[1777514982276,56.88,76253.17,0.1,0.00015,0.0,0.02652]
[1777514987310,56.88,76251.94,0.1,0.00015,0.0,0.02647]
[1777514992346,56.88,76252.39,0.1,0.00015,0.0,0.02649]
[1777514997381,56.88,76257.17,0.1,0.00016,0.0,0.02667]
[1777515002416,56.88,76260.36,0.1,0.00016,0.0,0.0268]
[1777515007451,56.88,76252.19,0.1,0.00015,0.0,0.02648]
[1777515013200,56.88,76250.64,0.1,0.00015,0.0,0.02643]
[1777515018530,56.88,76253.01,0.1,0.00015,0.0,0.02652]
[1777515023566,56.88,76254.74,0.1,0.00016,0.0,0.02658]
[1777515030613,56.88,76261.49,0.1,0.00016,0.0,0.02684]
[1777515035648,56.88,76262.04,0.1,0.00016,0.0,0.02676]
[1777515040683,56.88,76262.34,0.1,0.00016,0.0,0.02677]
[1777515045720,56.88,76277.47,0.1,0.00016,0.0,0.02736]
[1777515050753,56.88,76282.4,0.1,0.00016,0.0,0.02755]
[1777515055788,56.88,76282.55,0.1,0.00016,0.0,0.02756]
[1777515060822,56.88,76285.72,0.1,0.00016,0.0,0.02768]
[1777515065859,56.88,76294.32,0.1,0.00016,0.0,0.02802]
[1777515070893,56.88,76303.46,0.1,0.00017,0.0,0.02839]
[1777515076936,56.88,76301.18,0.1,0.00017,0.0,0.0283]
[1777515081970,56.88,76304.05,0.1,0.00017,0.0,0.02842]
[1777515087005,56.88,76303.69,0.1,0.00017,0.0,0.0284]
[1777515092040,56.88,76302.04,0.1,0.00017,0.0,0.02823]
[1777515097077,56.88,76306.15,0.1,0.00017,0.0,0.02839]
[1777515102146,56.88,76304.91,0.1,0.00017,0.0,0.02834]
[1777515108153,56.88,76305.78,0.1,0.00017,0.0,0.02838]
[1777515113188,56.88,76311.0,0.1,0.00017,0.0,0.02859]
[1777515115836,56.88,76311.8,0.1,0.00017,0.0,0.02862]
[1777515121244,56.88,76298.66,0.1,0.00016,0.0,0.02809]
[1777515126279,56.88,76290.76,0.1,0.00016,0.0,0.02777]
[1777515132322,56.88,76296.16,0.1,0.00016,0.0,0.02799]
[1777515138365,56.88,76288.96,0.1,0.00016,0.0,0.0277]
[1777515141444,56.88,76274.86,0.1,0.00016,0.0,0.02715]
[1777515148436,56.88,76272.87,0.1,0.00016,0.0,0.02707]
[1777515154477,56.88,76273.15,0.1,0.00016,0.0,0.02697]
[1777515159513,56.88,76274.5,0.1,0.00016,0.0,0.02703]
[1777515164547,56.88,76281.83,0.1,0.00016,0.0,0.02731]
[1777515169583,56.88,76282.81,0.1,0.00016,0.0,0.02735]
[1777515174620,56.88,76281.04,0.1,0.00016,0.0,0.02728]
[1777515179653,56.88,76276.75,0.1,0.00016,0.0,0.02711]
[1777515184699,56.88,76276.66,0.1,0.00016,0.0,0.02711]
[1777515189722,56.88,76278.0,0.1,0.00016,0.0,0.02716]
[1777515194758,56.88,76275.68,0.1,0.00016,0.0,0.02707]
[1777515199794,56.88,76275.3,0.1,0.00016,0.0,0.02706]
[1777515205836,56.88,76270.11,0.1,0.00016,0.0,0.02686]
[1777515210872,56.88,76254.4,0.1,0.00015,0.0,0.02626]
[1777515214621,56.88,76244.6,0.1,0.00015,0.0,0.02578]
[1777515219935,56.88,76244.79,0.1,0.00015,0.0,0.02579]
[1777515224970,56.88,76248.61,0.1,0.00015,0.0,0.02593]
[1777515230011,56.88,76247.86,0.1,0.00015,0.0,0.02591]
[1777515235040,56.88,76247.51,0.1,0.00015,0.0,0.02589]
[1777515240075,56.88,76246.71,0.1,0.00015,0.0,0.02586]
[1777515245110,56.88,76246.95,0.1,0.00015,0.0,0.02587]
[1777515250145,56.88,76247.52,0.1,0.00015,0.0,0.02589]
[1777515255181,56.88,76255.31,0.1,0.00015,0.0,0.02619]
[1777515260215,56.88,76257.47,0.1,0.00015,0.0,0.02627]
[1777515265250,56.88,76262.39,0.1,0.00015,0.0,0.02645]
[1777515270287,56.88,76261.26,0.1,0.00015,0.0,0.02641]
[1777515275321,56.88,76264.19,0.1,0.00015,0.0,0.02642]
[1777515280355,56.88,76264.13,0.1,0.00015,0.0,0.02642]
[1777515285390,56.88,76263.96,0.1,0.00015,0.0,0.02641]
[1777515290426,56.88,76264.69,0.1,0.00015,0.0,0.02644]
[1777515296467,56.88,76269.39,0.1,0.00016,0.0,0.02662]
[1777515301505,56.88,76266.14,0.1,0.00015,0.0,0.02649]
[1777515303517,56.88,76244.77,0.1,0.00015,0.0,0.02569]
[1777515309558,56.88,76244.39,0.1,0.00015,0.0,0.02567]
[1777515315601,56.88,76244.49,0.1,0.00015,0.0,0.02568]
[1777515320636,56.88,76242.89,0.1,0.00015,0.0,0.02562]
[1777515325688,56.88,76242.41,0.1,0.00015,0.0,0.0256]
[1777515331712,56.88,76242.76,0.1,0.00015,0.0,0.02551]
[1777515336748,56.88,76243.07,0.1,0.00015,0.0,0.02552]
[1777515341784,56.88,76246.99,0.1,0.00015,0.0,0.02567]
[1777515346821,56.88,76245.65,0.1,0.00015,0.0,0.02562]
[1777515350848,56.88,76231.29,0.1,0.00015,0.0,0.02509]
[1777515355883,56.88,76232.17,0.1,0.00015,0.0,0.02512]
[1777515360917,56.88,76233.81,0.1,0.00015,0.0,0.02518]
[1777515365953,56.88,76244.62,0.1,0.00015,0.0,0.02558]
[1777515370988,56.88,76249.32,0.1,0.00015,0.0,0.02576]
[1777515376022,56.88,76252.09,0.1,0.00015,0.0,0.02586]
[1777515382065,56.88,76253.75,0.1,0.00015,0.0,0.02592]
[1777515388112,56.88,76258.37,0.1,0.00015,0.0,0.02609]
[1777515393147,56.88,76266.85,0.1,0.00015,0.0,0.02631]
[1777515398181,56.88,76271.58,0.1,0.00015,0.0,0.02649]
[1777515403217,56.88,76283.99,0.1,0.00016,0.0,0.02697]
[1777515408252,56.88,76285.2,0.1,0.00016,0.0,0.02701]
[1777515413287,56.88,76282.38,0.1,0.00016,0.0,0.02691]
[1777515418321,56.88,76284.99,0.1,0.00016,0.0,0.02701]
[1777515423361,56.88,76285.81,0.1,0.00016,0.0,0.02704]
[1777515428392,56.88,76292.74,0.1,0.00016,0.0,0.02731]
[1777515433428,56.88,76283.56,0.1,0.00016,0.0,0.02695]
[1777515438462,56.88,76280.51,0.1,0.00016,0.0,0.02683]
[1777515443499,56.88,76270.96,0.1,0.00015,0.0,0.02647]
[1777515448539,56.88,76268.69,0.1,0.00015,0.0,0.02638]
[1777515453568,56.88,76271.4,0.1,0.00015,0.0,0.02638]
[1777515458603,56.88,76270.37,0.1,0.00015,0.0,0.02634]
[1777515463638,56.88,76267.52,0.1,0.00015,0.0,0.02623]
[1777515465652,56.88,76253.29,0.1,0.00015,0.0,0.0257]
[1777515470687,56.88,76242.96,0.1,0.00015,0.0,0.02532]
[1777515475721,56.88,76237.57,0.1,0.00015,0.0,0.02512]
[1777515480761,56.88,76237.03,0.1,0.00015,0.0,0.0251]
[1777515483779,56.88,76223.38,0.1,0.00014,0.0,0.02461]
[1777515488813,56.88,76222.69,0.1,0.00014,0.0,0.02458]
[1777515493848,56.88,76226.45,0.1,0.00014,0.0,0.02472]
[1777515498882,56.88,76231.96,0.1,0.00015,0.0,0.02492]
[1777515503918,56.88,76231.7,0.1,0.00015,0.0,0.02491]
[1777515508952,56.88,76226.55,0.1,0.00014,0.0,0.02472]
[1777515513988,56.88,76220.62,0.1,0.00014,0.0,0.02441]
[1777515519023,56.88,76221.47,0.1,0.00014,0.0,0.02444]
[1777515524060,56.88,76220.77,0.1,0.00014,0.0,0.02442]
[1777515529095,56.88,76220.85,0.1,0.00014,0.0,0.02442]
[1777515534129,56.88,76220.71,0.1,0.00014,0.0,0.02442]
[1777515539165,56.88,76220.51,0.1,0.00014,0.0,0.02441]
[1777515544200,56.88,76220.12,0.1,0.00014,0.0,0.0244]
[1777515549234,56.88,76214.04,0.1,0.00014,0.0,0.02418]
[1777515554270,56.88,76211.94,0.1,0.00014,0.0,0.02411]
[1777515559306,56.88,76210.55,0.1,0.00014,0.0,0.02406]
[1777515565347,56.88,76210.46,0.1,0.00014,0.0,0.02406]
[1777515570382,56.88,76212.15,0.1,0.00014,0.0,0.02411]
[1777515575417,56.88,76212.83,0.1,0.00014,0.0,0.02404]
[1777515580452,56.88,76213.05,0.1,0.00014,0.0,0.02405]
[1777515585486,56.88,76214.23,0.1,0.00014,0.0,0.02409]
[1777515590522,56.88,76203.03,0.1,0.00014,0.0,0.0237]
[1777515595557,56.88,76209.08,0.1,0.00014,0.0,0.02391]
[1777515600597,56.88,76209.79,0.1,0.00014,0.0,0.02394]
[1777515605627,56.88,76203.97,0.1,0.00014,0.0,0.02373]
[1777515610662,56.88,76203.91,0.1,0.00014,0.0,0.02373]
[1777515615697,56.88,76205.97,0.1,0.00014,0.0,0.0238]
[1777515620732,56.88,76203.65,0.1,0.00014,0.0,0.02372]
[1777515624760,56.88,76189.64,0.1,0.00013,0.0,0.02324]
[1777515625767,56.88,76170.77,0.1,0.00013,0.0,0.02261]
[1777515628793,56.88,76153.91,0.1,0.00013,0.0,0.02206]
[1777515633829,56.88,76151.0,0.1,0.00013,0.0,0.02188]
[1777515638864,56.88,76153.8,0.1,0.00013,0.0,0.02197]
[1777515643904,56.88,76152.48,0.1,0.00013,0.0,0.02193]
[1777515645913,56.88,76131.47,0.1,0.00012,0.0,0.02126]
[1777515650948,56.88,76131.37,0.1,0.00012,0.0,0.02126]
[1777515655982,56.88,76120.71,0.1,0.00012,0.0,0.02093]
[1777515661020,56.88,76122.84,0.1,0.00012,0.0,0.02099]
[1777515666060,56.88,76121.17,0.1,0.00012,0.0,0.02094]
[1777515671099,56.88,76114.55,0.1,0.00012,0.0,0.02074]
[1777515676133,56.88,76118.42,0.1,0.00012,0.0,0.02086]
[1777515681168,56.88,76123.05,0.1,0.00012,0.0,0.021]
[1777515686200,56.88,76128.18,0.1,0.00012,0.0,0.02116]
[1777515691237,56.88,76119.75,0.1,0.00012,0.0,0.02081]
[1777515696276,56.88,76115.24,0.1,0.00012,0.0,0.02067]
[1777515701332,56.88,76122.87,0.1,0.00012,0.0,0.02091]
[1777515706367,56.88,76126.89,0.1,0.00012,0.0,0.02103]
[1777515711406,56.88,76127.31,0.1,0.00012,0.0,0.02104]
[1777515716441,56.88,76129.76,0.1,0.00012,0.0,0.02112]
[1777515721476,56.88,76129.68,0.1,0.00012,0.0,0.02112]
[1777515726510,56.88,76129.3,0.1,0.00012,0.0,0.02111]
[1777515731545,56.88,76132.98,0.1,0.00012,0.0,0.02122]
[1777515736581,56.88,76134.95,0.1,0.00012,0.0,0.02128]
[1777515741617,56.88,76140.84,0.1,0.00012,0.0,0.02147]
[1777515746651,56.88,76139.44,0.1,0.00012,0.0,0.02142]
[1777515751686,56.88,76139.23,0.1,0.00012,0.0,0.02133]
[1777515756722,56.88,76140.22,0.1,0.00012,0.0,0.02136]
[1777515761756,56.88,76133.92,0.1,0.00012,0.0,0.02116]
[1777515766794,56.88,76129.05,0.1,0.00012,0.0,0.02101]
[1777515771829,56.88,76136.16,0.1,0.00012,0.0,0.02123]
[1777515776864,56.88,76136.48,0.1,0.00012,0.0,0.02124]
[1777515781899,56.88,76138.9,0.1,0.00012,0.0,0.02132]
[1777515786934,56.88,76142.81,0.1,0.00012,0.0,0.02144]
[1777515791969,56.88,76142.26,0.1,0.00012,0.0,0.02142]
[1777515797004,56.88,76142.58,0.1,0.00012,0.0,0.02143]
[1777515802039,56.88,76145.7,0.1,0.00012,0.0,0.02153]
[1777515807074,56.88,76148.42,0.1,0.00013,0.0,0.02162]
[1777515812109,56.88,76147.5,0.1,0.00012,0.0,0.0215]
[1777515817144,56.88,76146.6,0.1,0.00012,0.0,0.02147]
[1777515822179,56.88,76148.68,0.1,0.00012,0.0,0.02154]
[1777515827214,56.88,76153.49,0.1,0.00013,0.0,0.02169]
[1777515832254,56.88,76165.38,0.1,0.00013,0.0,0.02207]
[1777515837285,56.88,76168.59,0.1,0.00013,0.0,0.02218]
[1777515842321,56.88,76160.95,0.1,0.00013,0.0,0.02193]
[1777515847357,56.88,76151.6,0.1,0.00013,0.0,0.02163]
[1777515852391,56.88,76148.18,0.1,0.00012,0.0,0.02152]
[1777515857426,56.88,76159.1,0.1,0.00013,0.0,0.02187]
[1777515862461,56.88,76172.61,0.1,0.00013,0.0,0.02231]
[1777515867497,56.88,76162.21,0.1,0.00013,0.0,0.02197]
[1777515872531,56.88,76171.35,0.1,0.00013,0.0,0.02218]
[1777515875553,56.88,76185.93,0.1,0.00013,0.0,0.02265]
[1777515880588,56.88,76196.75,0.1,0.00013,0.0,0.02302]
[1777515884369,56.88,76209.9,0.1,0.00014,0.0,0.02346]
[1777515888657,56.88,76224.71,0.1,0.00014,0.0,0.02397]
[1777515893688,56.88,76227.44,0.1,0.00014,0.0,0.02407]
[1777515897712,56.88,76211.35,0.1,0.00014,0.0,0.02351]
[1777515902746,56.88,76210.94,0.1,0.00014,0.0,0.0235]
[1777515907781,56.88,76200.51,0.1,0.00013,0.0,0.02314]
[1777515912815,56.88,76188.97,0.1,0.00013,0.0,0.02275]
[1777515917851,56.88,76191.02,0.1,0.00013,0.0,0.02282]
[1777515924901,56.88,76189.89,0.1,0.00013,0.0,0.02279]
[1777515929936,56.88,76176.15,0.1,0.00013,0.0,0.02233]
[1777515934972,56.88,76175.12,0.1,0.00013,0.0,0.02221]
[1777515940014,56.88,76177.99,0.1,0.00013,0.0,0.0223]
[1777515945043,56.88,76173.18,0.1,0.00013,0.0,0.02214]
[1777515950078,56.88,76166.72,0.1,0.00013,0.0,0.02194]
[1777515955112,56.88,76166.73,0.1,0.00013,0.0,0.02194]
[1777515960149,56.88,76169.9,0.1,0.00013,0.0,0.02204]
[1777515965181,56.88,76175.81,0.1,0.00013,0.0,0.02223]
[1777515970215,56.88,76166.29,0.1,0.00013,0.0,0.02192]
[1777515974244,56.88,76152.49,0.1,0.00012,0.0,0.02148]
[1777515979279,56.88,76151.14,0.1,0.00012,0.0,0.02144]
[1777515980705,56.88,76151.24,0.1,0.00012,0.0,0.02144]
[1777515981910,56.88,76150.23,0.1,0.00012,0.0,0.02141]
[1777515987337,56.88,76151.35,0.1,0.00012,0.0,0.02145]
[1777515992371,56.88,76154.85,0.1,0.00012,0.0,0.02147]
[1777515997406,56.88,76152.52,0.1,0.00012,0.0,0.0214]
[1777516002441,56.88,76155.11,0.1,0.00012,0.0,0.02148]
[1777516007476,56.88,76155.8,0.1,0.00012,0.0,0.0215]
[1777516012510,56.88,76160.97,0.1,0.00013,0.0,0.02166]
[1777516017546,56.88,76156.12,0.1,0.00012,0.0,0.02151]
[1777516023588,56.88,76155.57,0.1,0.00012,0.0,0.02149]
[1777516028623,56.88,76155.25,0.1,0.00012,0.0,0.02148]
[1777516033672,56.88,76145.01,0.1,0.00012,0.0,0.02116]
[1777516035461,56.88,76129.72,0.1,0.00012,0.0,0.02069]
[1777516036680,56.88,76112.03,0.1,0.00012,0.0,0.02016]
[1777516041716,56.88,76102.39,0.1,0.00011,0.0,0.01987]
[1777516046749,56.88,76109.23,0.1,0.00012,0.0,0.02007]
[1777516051784,56.88,76105.49,0.1,0.00011,0.0,0.01988]
[1777516056818,56.88,76103.47,0.1,0.00011,0.0,0.01982]
[1777516061853,56.88,76104.33,0.1,0.00011,0.0,0.01985]
[1777516066892,56.88,76108.51,0.1,0.00012,0.0,0.01997]
[1777516071925,56.88,76108.7,0.1,0.00012,0.0,0.01997]
[1777516076963,56.88,76112.11,0.1,0.00012,0.0,0.02008]
[1777516081998,56.88,76112.36,0.1,0.00012,0.0,0.02008]
[1777516087033,56.88,76112.44,0.1,0.00012,0.0,0.02009]
[1777516092070,56.88,76117.52,0.1,0.00012,0.0,0.02024]
[1777516097107,56.88,76117.96,0.1,0.00012,0.0,0.02025]
[1777516102140,56.88,76124.72,0.1,0.00012,0.0,0.02045]
[1777516107175,56.88,76126.75,0.1,0.00012,0.0,0.02051]
[1777516112210,56.88,76129.86,0.1,0.00012,0.0,0.02052]
[1777516117245,56.88,76127.85,0.1,0.00012,0.0,0.02046]
[1777516122280,56.88,76127.4,0.1,0.00012,0.0,0.02045]
[1777516127315,56.88,76126.85,0.1,0.00012,0.0,0.02043]
[1777516132352,56.88,76121.67,0.1,0.00012,0.0,0.02028]
[1777516137386,56.88,76118.86,0.1,0.00012,0.0,0.02019]
[1777516142421,56.88,76117.39,0.1,0.00012,0.0,0.02015]
[1777516147456,56.88,76126.43,0.1,0.00012,0.0,0.02042]
[1777516152491,56.88,76125.89,0.1,0.00012,0.0,0.0204]
[1777516157526,56.88,76125.32,0.1,0.00012,0.0,0.02039]
[1777516162561,56.88,76125.09,0.1,0.00012,0.0,0.02038]
[1777516167595,56.88,76125.69,0.1,0.00012,0.0,0.0204]
[1777516172630,56.88,76126.43,0.1,0.00012,0.0,0.02034]
[1777516177666,56.88,76115.68,0.1,0.00012,0.0,0.02002]
[1777516182701,56.88,76110.55,0.1,0.00011,0.0,0.01986]
[1777516187736,56.88,76109.66,0.1,0.00011,0.0,0.01984]
[1777516192771,56.88,76103.35,0.1,0.00011,0.0,0.01965]
[1777516197810,56.88,76085.15,0.1,0.00011,0.0,0.01913]
[1777516198816,56.88,76065.64,0.1,0.00011,0.0,0.01858]
[1777516203854,56.88,76069.71,0.1,0.00011,0.0,0.0187]
[1777516208888,56.88,76068.97,0.1,0.00011,0.0,0.01868]
[1777516213923,56.88,76055.99,0.1,0.00011,0.0,0.01832]
[1777516218958,56.88,76052.19,0.1,0.0001,0.0,0.01821]
[1777516223994,56.88,76038.81,0.1,0.0001,0.0,0.01785]
[1777516226008,56.88,76021.38,0.1,0.0001,0.0,0.0174]
[1777516229052,56.88,76007.33,0.1,0.0001,0.0,0.01703]
[1777516231060,56.88,75969.06,0.1,9e-05,0.0,0.01601]
[1777516232063,56.88,75955.48,0.1,9e-05,0.0,0.01569]
[1777516236102,56.88,75934.62,0.1,9e-05,0.0,0.0152]
[1777516237103,56.88,75908.53,0.1,8e-05,0.0,0.01461]
[1777516239119,56.88,75892.86,0.1,8e-05,0.0,0.01427]
[1777516242138,56.88,75908.93,0.1,8e-05,0.0,0.01462]
[1777516244153,56.88,75893.98,0.1,8e-05,0.0,0.01429]
[1777516248190,56.88,75875.5,0.1,8e-05,0.0,0.0139]
[1777516250239,56.88,75854.55,0.1,8e-05,0.0,0.01346]
[1777516251265,56.88,75831.86,0.1,7e-05,0.0,0.013]
[1777516254288,56.88,75817.24,0.1,7e-05,0.0,0.01271]
[1777516255300,56.88,75798.77,0.1,7e-05,0.0,0.01236]
[1777516259334,56.88,75770.32,0.1,7e-05,0.0,0.01183]
[1777516261373,56.88,75753.52,0.1,6e-05,0.0,0.01153]
[1777516262374,56.88,75770.12,0.1,7e-05,0.0,0.01183]
[1777516267411,56.88,75767.37,0.1,7e-05,0.0,0.01178]
[1777516271442,56.88,75788.74,0.1,7e-05,0.0,0.01217]
[1777516272448,56.88,75805.21,0.1,7e-05,0.0,0.01248]
[1777516277487,56.88,75815.17,0.1,7e-05,0.0,0.01267]
[1777516279497,56.88,75836.18,0.1,7e-05,0.0,0.01309]
[1777516284540,56.88,75820.72,0.1,7e-05,0.0,0.01278]
[1777516285552,56.88,75804.25,0.1,7e-05,0.0,0.01246]
[1777516287091,56.88,75804.25,0.1,7e-05,0.0,0.01246]
[1777516288579,56.88,75751.3,0.1,6e-05,0.0,0.01149]
[1777516289278,56.88,75751.3,0.1,6e-05,0.0,0.01149]
[1777516289583,56.88,75696.43,0.1,6e-05,0.0,0.01055]
[1777516290601,56.88,75679.88,0.1,6e-05,0.0,0.01028]
[1777516291599,56.88,75664.38,0.1,6e-05,0.0,0.00999]
[1777516296639,56.88,75673.72,0.1,6e-05,0.0,0.01014]
[1777516298668,56.88,75651.0,0.1,5e-05,0.0,0.00979]
[1777516301685,56.88,75635.76,0.1,5e-05,0.0,0.00955]
[1777516304708,56.88,75648.9,0.1,5e-05,0.0,0.00975]
[1777516306709,56.88,75664.73,0.1,6e-05,0.0,0.01]
[1777516309730,56.88,75645.62,0.1,5e-05,0.0,0.0097]
[1777516314768,56.88,75645.94,0.1,5e-05,0.0,0.00971]
[1777516316785,56.88,75670.46,0.1,6e-05,0.0,0.01009]
[1777516319804,56.88,75683.64,0.1,6e-05,0.0,0.0103]
[1777516322828,56.88,75661.82,0.1,6e-05,0.0,0.00995]
[1777516325848,56.88,75679.78,0.1,6e-05,0.0,0.01023]
[1777516326868,56.88,75692.84,0.1,6e-05,0.0,0.01045]
[1777516327869,56.88,75709.16,0.1,6e-05,0.0,0.01071]
[1777516329891,56.88,75723.1,0.1,6e-05,0.0,0.01095]
[1777516331903,56.88,75745.06,0.1,6e-05,0.0,0.01133]
[1777516336938,56.88,75738.79,0.1,6e-05,0.0,0.01122]
[1777516338952,56.88,75753.95,0.1,6e-05,0.0,0.01148]
[1777516341971,56.88,75774.79,0.1,7e-05,0.0,0.01186]
[1777516347766,56.88,75785.62,0.1,7e-05,0.0,0.01206]
[1777516353060,56.88,75774.61,0.1,7e-05,0.0,0.0118]
[1777516358095,56.88,75775.04,0.1,7e-05,0.0,0.01181]
[1777516363131,56.88,75771.18,0.1,7e-05,0.0,0.01174]
[1777516366153,56.88,75737.28,0.1,6e-05,0.0,0.01114]
[1777516367911,56.88,75717.84,0.1,6e-05,0.0,0.01081]
[1777516369175,56.88,75733.17,0.1,6e-05,0.0,0.01107]
[1777516371190,56.88,75748.7,0.1,6e-05,0.0,0.01134]
[1777516375216,56.88,75770.89,0.1,7e-05,0.0,0.01174]
[1777516380251,56.88,75773.27,0.1,7e-05,0.0,0.01178]
[1777516385290,56.88,75772.27,0.1,7e-05,0.0,0.01176]
[1777516387304,56.88,75749.61,0.1,6e-05,0.0,0.01136]
[1777516392342,56.88,75751.78,0.1,6e-05,0.0,0.01139]
[1777516396369,56.88,75767.58,0.1,7e-05,0.0,0.01168]
[1777516401403,56.88,75760.47,0.1,6e-05,0.0,0.01155]
[1777516406439,56.88,75744.19,0.1,6e-05,0.0,0.01126]
[1777516409461,56.88,75731.27,0.1,6e-05,0.0,0.01104]
[1777516414496,56.88,75718.94,0.1,6e-05,0.0,0.01078]
[1777516419533,56.88,75733.35,0.1,6e-05,0.0,0.01102]
[1777516424570,56.88,75739.84,0.1,6e-05,0.0,0.01114]
[1777516425574,56.88,75725.29,0.1,6e-05,0.0,0.01089]
[1777516426582,56.88,75700.32,0.1,6e-05,0.0,0.01047]
[1777516427588,56.88,75685.93,0.1,6e-05,0.0,0.01024]
[1777516430609,56.88,75702.92,0.1,6e-05,0.0,0.01051]
[1777516435645,56.88,75684.78,0.1,6e-05,0.0,0.01022]
[1777516440682,56.88,75661.43,0.1,5e-05,0.0,0.00986]
[1777516445722,56.88,75653.79,0.1,5e-05,0.0,0.00974]
[1777516450815,56.88,75651.81,0.1,5e-05,0.0,0.00971]
[1777516455801,56.88,75634.81,0.1,5e-05,0.0,0.00945]
[1777516456808,56.88,75621.75,0.1,5e-05,0.0,0.00926]
[1777516461843,56.88,75611.89,0.1,5e-05,0.0,0.00912]
[1777516466881,56.88,75623.5,0.1,5e-05,0.0,0.00929]
[1777516471914,56.88,75634.12,0.1,5e-05,0.0,0.0094]
[1777516473930,56.88,75621.14,0.1,5e-05,0.0,0.00921]
[1777516478964,56.88,75634.48,0.1,5e-05,0.0,0.00941]
[1777516480978,56.88,75657.2,0.1,5e-05,0.0,0.00975]
[1777516482992,56.88,75672.11,0.1,6e-05,0.0,0.00998]
[1777516485012,56.88,75687.98,0.1,6e-05,0.0,0.01023]
[1777516487022,56.88,75702.55,0.1,6e-05,0.0,0.01046]
[1777516492055,56.88,75713.42,0.1,6e-05,0.0,0.01064]
[1777516494069,56.88,75697.28,0.1,6e-05,0.0,0.01038]
[1777516499104,56.88,75708.75,0.1,6e-05,0.0,0.01056]
[1777516503132,56.88,75729.8,0.1,6e-05,0.0,0.01091]
[1777516508169,56.88,75715.09,0.1,6e-05,0.0,0.01067]
[1777516510182,56.88,75729.97,0.1,6e-05,0.0,0.01092]
[1777516512229,56.88,75743.53,0.1,6e-05,0.0,0.01115]
[1777516516222,56.88,75729.28,0.1,6e-05,0.0,0.01091]
[1777516521258,56.88,75730.46,0.1,6e-05,0.0,0.01093]
[1777516526300,56.88,75744.89,0.1,6e-05,0.0,0.01117]
[1777516531334,56.88,75758.53,0.1,6e-05,0.0,0.01136]
[1777516536370,56.88,75748.48,0.1,6e-05,0.0,0.01118]
[1777516541405,56.88,75758.8,0.1,6e-05,0.0,0.01136]
[1777516545442,56.88,75742.47,0.1,6e-05,0.0,0.01108]
[1777516550471,56.88,75733.85,0.1,6e-05,0.0,0.01093]
[1777516552484,56.88,75717.68,0.1,6e-05,0.0,0.01066]
[1777516554496,56.88,75703.71,0.1,6e-05,0.0,0.01043]
[1777516557519,56.88,75689.99,0.1,6e-05,0.0,0.01021]
[1777516562553,56.88,75695.36,0.1,6e-05,0.0,0.0103]
[1777516567589,56.88,75703.46,0.1,6e-05,0.0,0.01043]
[1777516572624,56.88,75697.24,0.1,6e-05,0.0,0.01033]
[1777516577659,56.88,75696.96,0.1,6e-05,0.0,0.01032]
[1777516582694,56.88,75698.1,0.1,6e-05,0.0,0.01034]
[1777516587729,56.88,75704.82,0.1,6e-05,0.0,0.01045]
[1777516592763,56.88,75711.01,0.1,6e-05,0.0,0.0105]
[1777516597799,56.88,75709.62,0.1,6e-05,0.0,0.01048]
[1777516602836,56.88,75706.74,0.1,6e-05,0.0,0.01044]
[1777516607870,56.88,75689.64,0.1,6e-05,0.0,0.01016]
[1777516612910,56.88,75688.79,0.1,6e-05,0.0,0.01015]
[1777516615929,56.88,75669.24,0.1,5e-05,0.0,0.00984]
[1777516620964,56.88,75663.04,0.1,5e-05,0.0,0.00975]
[1777516622980,56.88,75646.7,0.1,5e-05,0.0,0.0095]
[1777516625000,56.88,75674.95,0.1,6e-05,0.0,0.00993]
[1777516630040,56.88,75679.25,0.1,6e-05,0.0,0.01]
[1777516634064,56.88,75695.78,0.1,6e-05,0.0,0.01026]
[1777516637084,56.88,75711.45,0.1,6e-05,0.0,0.01051]
[1777516642119,56.88,75715.26,0.1,6e-05,0.0,0.01057]
[1777516646147,56.88,75728.78,0.1,6e-05,0.0,0.0108]
[1777516649170,56.88,75712.79,0.1,6e-05,0.0,0.01053]
[1777516650175,56.88,75692.2,0.1,6e-05,0.0,0.0102]
[1777516655211,56.88,75690.06,0.1,6e-05,0.0,0.01012]
[1777516660245,56.88,75686.47,0.1,6e-05,0.0,0.01006]
[1777516665286,56.88,75687.0,0.1,6e-05,0.0,0.01007]
[1777516670315,56.88,75688.68,0.1,6e-05,0.0,0.0101]
[1777516675354,56.88,75689.27,0.1,6e-05,0.0,0.01011]
[1777516680392,56.88,75687.89,0.1,6e-05,0.0,0.01009]
[1777516682406,56.88,75666.71,0.1,5e-05,0.0,0.00976]
[1777516684419,56.88,75647.92,0.1,5e-05,0.0,0.00947]
[1777516688451,56.88,75634.28,0.1,5e-05,0.0,0.00927]
[1777516693527,56.88,75618.24,0.1,5e-05,0.0,0.00904]
[1777516695503,56.88,75582.23,0.1,5e-05,0.0,0.00854]
[1777516700304,56.88,75562.33,0.1,5e-05,0.0,0.00828]
[1777516705573,56.88,75565.12,0.1,5e-05,0.0,0.00831]
[1777516710381,56.88,75526.09,0.1,4e-05,0.0,0.00781]
[1777516714656,56.88,75510.25,0.1,4e-05,0.0,0.00758]
[1777516715645,56.88,75484.41,0.1,4e-05,0.0,0.00728]
[1777516716652,56.88,75455.26,0.1,4e-05,0.0,0.00694]
[1777516721693,56.88,75449.55,0.1,4e-05,0.0,0.00688]
[1777516726722,56.88,75474.8,0.1,4e-05,0.0,0.00717]
[1777516731760,56.88,75467.61,0.1,4e-05,0.0,0.00708]
[1777516736796,56.88,75482.01,0.1,4e-05,0.0,0.00725]
[1777516741869,56.88,75500.51,0.1,4e-05,0.0,0.00747]
[1777516742844,56.88,75516.84,0.1,4e-05,0.0,0.00766]
[1777516743852,56.88,75530.21,0.1,4e-05,0.0,0.00783]
[1777516748891,56.88,75532.64,0.1,4e-05,0.0,0.00786]
[1777516753925,56.88,75528.89,0.1,4e-05,0.0,0.00781]
[1777516756946,56.88,75513.58,0.1,4e-05,0.0,0.00762]
[1777516761982,56.88,75523.66,0.1,4e-05,0.0,0.00775]
[1777516767017,56.88,75532.4,0.1,4e-05,0.0,0.00786]
[1777516772054,56.88,75537.95,0.1,4e-05,0.0,0.00789]
[1777516777089,56.88,75539.34,0.1,4e-05,0.0,0.00791]
[1777516782124,56.88,75541.6,0.1,4e-05,0.0,0.00794]
[1777516787163,56.88,75542.39,0.1,4e-05,0.0,0.00795]
[1777516792195,56.88,75521.69,0.1,4e-05,0.0,0.00769]
[1777516793203,56.88,75505.19,0.1,4e-05,0.0,0.00749]
[1777516795216,56.88,75492.07,0.1,4e-05,0.0,0.00733]
[1777516800263,56.88,75488.32,0.1,4e-05,0.0,0.00729]
[1777516802274,56.88,75501.36,0.1,4e-05,0.0,0.00744]
[1777516807305,56.88,75516.98,0.1,4e-05,0.0,0.00763]
[1777516810324,56.88,75530.23,0.1,4e-05,0.0,0.00779]
[1777516815361,56.88,75543.27,0.1,4e-05,0.0,0.00796]
[1777516819387,56.88,75558.18,0.1,4e-05,0.0,0.00815]
[1777516824461,56.88,75541.07,0.1,4e-05,0.0,0.00793]
[1777516825450,56.88,75522.73,0.1,4e-05,0.0,0.0077]
[1777516830480,56.88,75516.61,0.1,4e-05,0.0,0.00763]
[1777516834510,56.88,75501.89,0.1,4e-05,0.0,0.00741]
[1777516836522,56.88,75519.45,0.1,4e-05,0.0,0.00762]
[1777516838540,56.88,75532.38,0.1,4e-05,0.0,0.00778]
[1777516843571,56.88,75520.0,0.1,4e-05,0.0,0.00763]
[1777516848607,56.88,75502.31,0.1,4e-05,0.0,0.00742]
[1777516853666,56.88,75508.96,0.1,4e-05,0.0,0.0075]
[1777516855663,56.88,75527.23,0.1,4e-05,0.0,0.00772]
[1777516858682,56.88,75551.03,0.1,4e-05,0.0,0.00802]
[1777516863718,56.88,75541.33,0.1,4e-05,0.0,0.00789]
[1777516868751,56.88,75548.21,0.1,4e-05,0.0,0.00798]
[1777516873787,56.88,75552.6,0.1,4e-05,0.0,0.00804]
[1777516878822,56.88,75559.44,0.1,4e-05,0.0,0.00813]
[1777516883865,56.88,75562.72,0.1,5e-05,0.0,0.00817]
[1777516888892,56.88,75565.15,0.1,5e-05,0.0,0.0082]
[1777516892924,56.88,75555.11,0.1,4e-05,0.0,0.00803]
[1777516897956,56.88,75547.74,0.1,4e-05,0.0,0.00794]
[1777516902990,56.88,75554.91,0.1,4e-05,0.0,0.00803]
[1777516908024,56.88,75565.71,0.1,5e-05,0.0,0.00817]
[1777516913061,56.88,75568.46,0.1,5e-05,0.0,0.0082]
[1777516918096,56.88,75567.92,0.1,5e-05,0.0,0.0082]
[1777516923132,56.88,75573.72,0.1,5e-05,0.0,0.00827]
[1777516928166,56.88,75574.33,0.1,5e-05,0.0,0.00828]
[1777516933201,56.88,75571.31,0.1,5e-05,0.0,0.00824]
[1777516938237,56.88,75571.84,0.1,5e-05,0.0,0.00825]
[1777516943274,56.88,75564.09,0.1,4e-05,0.0,0.00815]
[1777516948309,56.88,75562.9,0.1,4e-05,0.0,0.00813]
[1777516953344,56.88,75562.64,0.1,4e-05,0.0,0.00809]
[1777516958380,56.88,75566.62,0.1,4e-05,0.0,0.00814]
[1777516959387,56.88,75594.93,0.1,5e-05,0.0,0.00852]
[1777516960393,56.88,75609.37,0.1,5e-05,0.0,0.00871]
[1777516965433,56.88,75620.03,0.1,5e-05,0.0,0.00886]
[1777516968450,56.88,75635.32,0.1,5e-05,0.0,0.00908]
[1777516973484,56.88,75636.57,0.1,5e-05,0.0,0.0091]
[1777516978519,56.88,75638.44,0.1,5e-05,0.0,0.00912]
[1777516980533,56.88,75622.87,0.1,5e-05,0.0,0.0089]
[1777516985568,56.88,75610.93,0.1,5e-05,0.0,0.00873]
[1777516990604,56.88,75619.6,0.1,5e-05,0.0,0.00885]
[1777516995639,56.88,75633.67,0.1,5e-05,0.0,0.00905]
[1777516999667,56.88,75620.53,0.1,5e-05,0.0,0.00887]
[1777517004702,56.88,75620.99,0.1,5e-05,0.0,0.00887]
[1777517009738,56.88,75620.51,0.1,5e-05,0.0,0.00887]
[1777517014774,56.88,75613.8,0.1,5e-05,0.0,0.00873]
[1777517019811,56.88,75619.83,0.1,5e-05,0.0,0.00882]
[1777517024851,56.88,75611.32,0.1,5e-05,0.0,0.0087]
[1777517026861,56.88,75587.82,0.1,5e-05,0.0,0.00838]
[1777517032668,56.88,75585.61,0.1,5e-05,0.0,0.00835]
[1777517037940,56.88,75585.05,0.1,5e-05,0.0,0.00834]
[1777517042974,56.88,75578.7,0.1,5e-05,0.0,0.00826]
[1777517048032,56.88,75577.81,0.1,5e-05,0.0,0.00825]
[1777517053047,56.88,75579.6,0.1,5e-05,0.0,0.00827]
[1777517058082,56.88,75559.79,0.1,4e-05,0.0,0.00802]
[1777517063117,56.88,75551.69,0.1,4e-05,0.0,0.00791]
[1777517066138,56.88,75570.08,0.1,4e-05,0.0,0.00815]
[1777517071174,56.88,75573.04,0.1,5e-05,0.0,0.00815]
[1777517076208,56.88,75571.76,0.1,4e-05,0.0,0.00813]
[1777517081243,56.88,75572.03,0.1,4e-05,0.0,0.00814]
[1777517086278,56.88,75571.37,0.1,4e-05,0.0,0.00813]
[1777517091314,56.88,75575.91,0.1,5e-05,0.0,0.00819]
[1777517096348,56.88,75565.55,0.1,4e-05,0.0,0.00805]
[1777517101383,56.88,75565.12,0.1,4e-05,0.0,0.00805]
[1777517102390,56.88,75579.59,0.1,5e-05,0.0,0.00823]
[1777517106419,56.88,75594.99,0.1,5e-05,0.0,0.00844]
[1777517111456,56.88,75582.42,0.1,5e-05,0.0,0.00827]
[1777517114477,56.88,75566.83,0.1,4e-05,0.0,0.00807]
[1777517117498,56.88,75552.76,0.1,4e-05,0.0,0.00789]
[1777517122533,56.88,75541.47,0.1,4e-05,0.0,0.00775]
[1777517126218,56.88,75538.61,0.1,4e-05,0.0,0.00771]
[1777517129585,56.88,75521.59,0.1,4e-05,0.0,0.00751]
[1777517131595,56.88,75502.55,0.1,4e-05,0.0,0.00725]
[1777517136631,56.88,75510.91,0.1,4e-05,0.0,0.00734]
[1777517139670,56.88,75528.24,0.1,4e-05,0.0,0.00755]
[1777517144691,56.88,75533.8,0.1,4e-05,0.0,0.00762]
[1777517149728,56.88,75537.12,0.1,4e-05,0.0,0.00766]
[1777517150735,56.88,75550.53,0.1,4e-05,0.0,0.00782]
[1777517152748,56.88,75565.4,0.1,4e-05,0.0,0.00801]
[1777517157785,56.88,75564.39,0.1,4e-05,0.0,0.008]
[1777517161814,56.88,75541.44,0.1,4e-05,0.0,0.00771]
[1777517163827,56.88,75527.45,0.1,4e-05,0.0,0.00754]
[1777517168866,56.88,75531.22,0.1,4e-05,0.0,0.00759]
[1777517173902,56.88,75539.79,0.1,4e-05,0.0,0.00769]
[1777517176922,56.88,75553.66,0.1,4e-05,0.0,0.00786]
[1777517179944,56.88,75567.07,0.1,4e-05,0.0,0.00803]
[1777517184979,56.88,75552.3,0.1,4e-05,0.0,0.00785]
[1777517190016,56.88,75555.46,0.1,4e-05,0.0,0.00789]
[1777517193835,56.88,75537.64,0.1,4e-05,0.0,0.00763]
[1777517199085,56.88,75527.26,0.1,4e-05,0.0,0.0075]
[1777517203908,56.88,75543.88,0.1,4e-05,0.0,0.00771]
[1777517209155,56.88,75551.43,0.1,4e-05,0.0,0.0078]
[1777517211175,56.88,75567.42,0.1,4e-05,0.0,0.008]
[1777517213979,56.88,75582.57,0.1,5e-05,0.0,0.0082]
[1777517219225,56.88,75585.96,0.1,5e-05,0.0,0.00824]
[1777517224262,56.88,75599.85,0.1,5e-05,0.0,0.00842]
[1777517229296,56.88,75612.02,0.1,5e-05,0.0,0.00859]
[1777517232764,56.88,75618.47,0.1,5e-05,0.0,0.00868]
[1777517232857,56.88,75619.6,0.1,5e-05,0.0,0.00869]
[1777517234514,56.88,75619.6,0.1,5e-05,0.0,0.00869]
[1777517234605,56.88,75617.77,0.1,5e-05,0.0,0.00867]
[1777517240375,56.88,75605.03,0.1,5e-05,0.0,0.00849]
[1777517244401,56.88,75591.52,0.1,5e-05,0.0,0.00831]
[1777517249436,56.88,75597.2,0.1,5e-05,0.0,0.00839]
[1777517254471,56.88,75602.17,0.1,5e-05,0.0,0.00842]
[1777517259506,56.88,75603.77,0.1,5e-05,0.0,0.00844]
[1777517262530,56.88,75590.31,0.1,5e-05,0.0,0.00826]
[1777517267563,56.88,75586.73,0.1,5e-05,0.0,0.00821]
[1777517272598,56.88,75594.53,0.1,5e-05,0.0,0.00831]
[1777517277633,56.88,75598.64,0.1,5e-05,0.0,0.00837]
[1777517280654,56.88,75583.87,0.1,5e-05,0.0,0.00817]
[1777517281662,56.88,75566.6,0.1,4e-05,0.0,0.00795]
[1777517283676,56.88,75552.91,0.1,4e-05,0.0,0.00778]
[1777517288709,56.88,75541.36,0.1,4e-05,0.0,0.00764]
[1777517290725,56.88,75528.29,0.1,4e-05,0.0,0.00748]
[1777517294755,56.88,75554.76,0.1,4e-05,0.0,0.0078]
[1777517299788,56.88,75555.85,0.1,4e-05,0.0,0.00782]
[1777517304823,56.88,75557.22,0.1,4e-05,0.0,0.00783]
[1777517308850,56.88,75574.92,0.1,4e-05,0.0,0.00806]
[1777517312878,56.88,75555.52,0.1,4e-05,0.0,0.00778]
[1777517314891,56.88,75541.52,0.1,4e-05,0.0,0.0076]
[1777517319927,56.88,75546.49,0.1,4e-05,0.0,0.00766]
[1777517324962,56.88,75553.04,0.1,4e-05,0.0,0.00775]
[1777517329997,56.88,75555.08,0.1,4e-05,0.0,0.00777]
[1777517335032,56.88,75554.98,0.1,4e-05,0.0,0.00777]
[1777517338054,56.88,75569.81,0.1,4e-05,0.0,0.00796]
[1777517343089,56.88,75573.96,0.1,4e-05,0.0,0.00801]
[1777517348124,56.88,75567.81,0.1,4e-05,0.0,0.00793]
[1777517353160,56.88,75575.87,0.1,4e-05,0.0,0.00803]
[1777517358194,56.88,75584.59,0.1,5e-05,0.0,0.00815]
[1777517363232,56.88,75584.43,0.1,5e-05,0.0,0.00814]
[1777517366250,56.88,75561.1,0.1,4e-05,0.0,0.00785]
[1777517371286,56.88,75552.54,0.1,4e-05,0.0,0.0077]
[1777517376322,56.88,75549.96,0.1,4e-05,0.0,0.00767]
[1777517381355,56.88,75531.02,0.1,4e-05,0.0,0.00744]
[1777517386390,56.88,75513.03,0.1,4e-05,0.0,0.00723]
[1777517390418,56.88,75532.92,0.1,4e-05,0.0,0.00746]
[1777517395453,56.88,75537.95,0.1,4e-05,0.0,0.00753]
[1777517400489,56.88,75538.7,0.1,4e-05,0.0,0.00753]
[1777517405525,56.88,75542.18,0.1,4e-05,0.0,0.00758]
[1777517410559,56.88,75552.0,0.1,4e-05,0.0,0.0077]
[1777517413581,56.88,75567.37,0.1,4e-05,0.0,0.00789]
[1777517418616,56.88,75581.36,0.1,4e-05,0.0,0.00807]
[1777517423655,56.88,75582.63,0.1,4e-05,0.0,0.00808]
[1777517426678,56.88,75569.58,0.1,4e-05,0.0,0.00792]
[1777517431709,56.88,75579.44,0.1,4e-05,0.0,0.008]
[1777517436743,56.88,75580.32,0.1,4e-05,0.0,0.00801]
[1777517441778,56.88,75580.64,0.1,4e-05,0.0,0.00802]
[1777517446817,56.88,75592.18,0.1,5e-05,0.0,0.00817]
[1777517451849,56.88,75596.05,0.1,5e-05,0.0,0.00822]
[1777517456891,56.88,75594.21,0.1,5e-05,0.0,0.00819]
[1777517461923,56.88,75611.23,0.1,5e-05,0.0,0.00842]
[1777517466962,56.88,75616.45,0.1,5e-05,0.0,0.00849]
[1777517471997,56.88,75616.14,0.1,5e-05,0.0,0.00848]
[1777517477031,56.88,75616.8,0.1,5e-05,0.0,0.00849]
[1777517482067,56.88,75608.72,0.1,5e-05,0.0,0.00838]
[1777517487104,56.88,75605.9,0.1,5e-05,0.0,0.00835]
[1777517492141,56.88,75607.94,0.1,5e-05,0.0,0.00834]
[1777517497176,56.88,75609.82,0.1,5e-05,0.0,0.00836]
[1777517502212,56.88,75609.4,0.1,5e-05,0.0,0.00835]
[1777517507247,56.88,75612.91,0.1,5e-05,0.0,0.0084]
[1777517512282,56.88,75610.13,0.1,5e-05,0.0,0.00836]
[1777517517317,56.88,75606.07,0.1,5e-05,0.0,0.00831]
[1777517522353,56.88,75634.41,0.1,5e-05,0.0,0.00869]
[1777517527389,56.88,75639.84,0.1,5e-05,0.0,0.00877]
[1777517532422,56.88,75642.81,0.1,5e-05,0.0,0.00881]
[1777517534436,56.88,75657.69,0.1,5e-05,0.0,0.00902]
[1777517539471,56.88,75646.43,0.1,5e-05,0.0,0.00886]
[1777517544506,56.88,75648.76,0.1,5e-05,0.0,0.00889]
[1777517549551,56.88,75647.49,0.1,5e-05,0.0,0.00887]
[1777517554578,56.88,75634.95,0.1,5e-05,0.0,0.00866]
[1777517557598,56.88,75651.82,0.1,5e-05,0.0,0.00889]
[1777517562632,56.88,75651.78,0.1,5e-05,0.0,0.00889]
[1777517567668,56.88,75650.24,0.1,5e-05,0.0,0.00887]
[1777517572703,56.88,75644.25,0.1,5e-05,0.0,0.00879]
[1777517577738,56.88,75636.86,0.1,5e-05,0.0,0.00869]
[1777517582773,56.88,75634.2,0.1,5e-05,0.0,0.00865]
[1777517585796,56.88,75647.07,0.1,5e-05,0.0,0.00883]
[1777517590830,56.88,75649.5,0.1,5e-05,0.0,0.00886]
[1777517595863,56.88,75648.74,0.1,5e-05,0.0,0.00885]
[1777517600899,56.88,75652.09,0.1,5e-05,0.0,0.0089]
[1777517605936,56.88,75657.71,0.1,5e-05,0.0,0.00898]
[1777517610971,56.88,75656.34,0.1,5e-05,0.0,0.00896]
[1777517616004,56.88,75658.18,0.1,5e-05,0.0,0.00894]
[1777517621039,56.88,75672.0,0.1,5e-05,0.0,0.00914]
[1777517627086,56.88,75681.35,0.1,5e-05,0.0,0.00928]
[1777517632116,56.88,75683.59,0.1,5e-05,0.0,0.00931]
[1777517637151,56.88,75679.46,0.1,5e-05,0.0,0.00925]
[1777517642185,56.88,75680.63,0.1,5e-05,0.0,0.00927]
[1777517647221,56.88,75667.62,0.1,5e-05,0.0,0.00908]
[1777517649235,56.88,75653.65,0.1,5e-05,0.0,0.00888]
[1777517653264,56.88,75667.62,0.1,5e-05,0.0,0.00908]
[1777517654274,56.88,75681.87,0.1,5e-05,0.0,0.00928]
[1777517659305,56.88,75686.6,0.1,5e-05,0.0,0.00935]
[1777517664346,56.88,75680.56,0.1,5e-05,0.0,0.00926]
[1777517669375,56.88,75673.02,0.1,5e-05,0.0,0.00915]
[1777517674410,56.88,75675.34,0.1,5e-05,0.0,0.00915]
[1777517679445,56.88,75666.5,0.1,5e-05,0.0,0.00902]
[1777517684480,56.88,75662.65,0.1,5e-05,0.0,0.00896]
[1777517689514,56.88,75662.8,0.1,5e-05,0.0,0.00897]
[1777517694550,56.88,75656.62,0.1,5e-05,0.0,0.00888]
[1777517698578,56.88,75671.11,0.1,5e-05,0.0,0.00908]
[1777517703613,56.88,75679.77,0.1,5e-05,0.0,0.00921]
[1777517708648,56.88,75690.51,0.1,5e-05,0.0,0.00937]
[1777517713683,56.88,75690.31,0.1,5e-05,0.0,0.00936]
[1777517718718,56.88,75688.89,0.1,5e-05,0.0,0.00934]
[1777517723756,56.88,75691.93,0.1,5e-05,0.0,0.00939]
[1777517727596,56.88,75677.32,0.1,5e-05,0.0,0.00917]
[1777517732818,56.88,75674.88,0.1,5e-05,0.0,0.0091]
[1777517737853,56.88,75677.0,0.1,5e-05,0.0,0.00913]
[1777517742888,56.88,75674.1,0.1,5e-05,0.0,0.00909]
[1777517747922,56.88,75673.82,0.1,5e-05,0.0,0.00908]
[1777517752958,56.88,75668.73,0.1,5e-05,0.0,0.00901]
[1777517758002,56.88,75667.13,0.1,5e-05,0.0,0.00899]
[1777517763039,56.88,75669.63,0.1,5e-05,0.0,0.00902]
[1777517767084,56.88,75683.6,0.1,5e-05,0.0,0.00922]
[1777517772106,56.88,75687.04,0.1,5e-05,0.0,0.00927]
[1777517777142,56.88,75686.87,0.1,5e-05,0.0,0.00927]
[1777517782177,56.88,75687.54,0.1,5e-05,0.0,0.00928]
[1777517787215,56.88,75687.68,0.1,5e-05,0.0,0.00928]
[1777517792249,56.88,75685.4,0.1,5e-05,0.0,0.00921]
[1777517797283,56.88,75683.48,0.1,5e-05,0.0,0.00918]
[1777517802321,56.88,75669.47,0.1,5e-05,0.0,0.00898]
[1777517807354,56.88,75663.52,0.1,5e-05,0.0,0.00889]
[1777517812389,56.88,75651.35,0.1,5e-05,0.0,0.00872]
[1777517817424,56.88,75656.0,0.1,5e-05,0.0,0.00879]
[1777517822462,56.88,75646.85,0.1,5e-05,0.0,0.00866]
[1777517827498,56.88,75642.49,0.1,5e-05,0.0,0.0086]
[1777517832530,56.88,75644.44,0.1,5e-05,0.0,0.00863]
[1777517837565,56.88,75650.69,0.1,5e-05,0.0,0.00871]
[1777517842600,56.88,75654.84,0.1,5e-05,0.0,0.00877]
[1777517847634,56.88,75660.03,0.1,5e-05,0.0,0.00884]
[1777517852670,56.88,75660.9,0.1,5e-05,0.0,0.00881]
[1777517857705,56.88,75664.49,0.1,5e-05,0.0,0.00887]
[1777517862741,56.88,75662.82,0.1,5e-05,0.0,0.00884]
[1777517868580,56.88,75665.83,0.1,5e-05,0.0,0.00888]
[1777517873818,56.88,75676.11,0.1,5e-05,0.0,0.00903]
[1777517878853,56.88,75680.48,0.1,5e-05,0.0,0.00909]
[1777517883887,56.88,75679.82,0.1,5e-05,0.0,0.00908]
[1777517888923,56.88,75673.13,0.1,5e-05,0.0,0.00899]
[1777517893960,56.88,75672.71,0.1,5e-05,0.0,0.00898]
[1777517898993,56.88,75676.89,0.1,5e-05,0.0,0.00904]
[1777517904028,56.88,75672.93,0.1,5e-05,0.0,0.00898]
[1777517909063,56.88,75672.69,0.1,5e-05,0.0,0.00898]
[1777517914098,56.88,75666.18,0.1,5e-05,0.0,0.00885]
[1777517919136,56.88,75662.44,0.1,5e-05,0.0,0.0088]
[1777517924168,56.88,75661.82,0.1,5e-05,0.0,0.00879]
[1777517928197,56.88,75644.16,0.1,5e-05,0.0,0.00854]
[1777517933236,56.88,75645.98,0.1,5e-05,0.0,0.00857]
[1777517938269,56.88,75653.41,0.1,5e-05,0.0,0.00867]
[1777517943306,56.88,75666.46,0.1,5e-05,0.0,0.00885]
[1777517948342,56.88,75675.77,0.1,5e-05,0.0,0.00898]
[1777517953377,56.88,75688.08,0.1,5e-05,0.0,0.00916]
[1777517958413,56.88,75685.94,0.1,5e-05,0.0,0.00913]
[1777517963448,56.88,75677.74,0.1,5e-05,0.0,0.00901]
[1777517968485,56.88,75674.69,0.1,5e-05,0.0,0.00897]
[1777517973517,56.88,75677.49,0.1,5e-05,0.0,0.00897]
[1777517978554,56.88,75682.96,0.1,5e-05,0.0,0.00904]
[1777517983587,56.88,75684.21,0.1,5e-05,0.0,0.00906]
[1777517988623,56.88,75687.28,0.1,5e-05,0.0,0.00911]
[1777517992651,56.88,75701.55,0.1,5e-05,0.0,0.00931]
[1777517995673,56.88,75663.66,0.1,5e-05,0.0,0.00877]
[1777517997686,56.88,75649.83,0.1,5e-05,0.0,0.00858]
[1777518002721,56.88,75652.01,0.1,5e-05,0.0,0.00861]
[1777518006751,56.88,75632.95,0.1,5e-05,0.0,0.00835]
[1777518007756,56.88,75617.2,0.1,5e-05,0.0,0.00815]
[1777518011784,56.88,75632.35,0.1,5e-05,0.0,0.00835]
[1777518014805,56.88,75653.08,0.1,5e-05,0.0,0.00862]
[1777518019840,56.88,75652.31,0.1,5e-05,0.0,0.00861]
[1777518024875,56.88,75651.29,0.1,5e-05,0.0,0.0086]
[1777518029910,56.88,75650.29,0.1,5e-05,0.0,0.00859]
[1777518031924,56.88,75640.43,0.1,5e-05,0.0,0.00841]
[1777518036960,56.88,75640.57,0.1,5e-05,0.0,0.00842]
[1777518042815,56.88,75641.67,0.1,5e-05,0.0,0.00843]
[1777518048037,56.88,75648.1,0.1,5e-05,0.0,0.00852]
[1777518053072,56.88,75651.82,0.1,5e-05,0.0,0.00857]
[1777518058106,56.88,75652.85,0.1,5e-05,0.0,0.00858]
[1777518061129,56.88,75668.43,0.1,5e-05,0.0,0.0088]
[1777518066165,56.88,75677.64,0.1,5e-05,0.0,0.00893]
[1777518071198,56.88,75681.44,0.1,5e-05,0.0,0.00898]
[1777518076233,56.88,75682.21,0.1,5e-05,0.0,0.00899]
[1777518081268,56.88,75683.46,0.1,5e-05,0.0,0.00901]
[1777518086303,56.88,75686.31,0.1,5e-05,0.0,0.00905]
[1777518091338,56.88,75695.48,0.1,5e-05,0.0,0.00914]
[1777518096373,56.88,75703.78,0.1,5e-05,0.0,0.00926]
[1777518101408,56.88,75708.24,0.1,5e-05,0.0,0.00932]
[1777518106443,56.88,75708.38,0.1,5e-05,0.0,0.00933]
[1777518111481,56.88,75702.9,0.1,5e-05,0.0,0.00925]
[1777518116518,56.88,75695.2,0.1,5e-05,0.0,0.00913]
[1777518121552,56.88,75703.06,0.1,5e-05,0.0,0.00925]
[1777518126588,56.88,75696.91,0.1,5e-05,0.0,0.00916]
[1777518131624,56.88,75691.43,0.1,5e-05,0.0,0.00908]
[1777518136658,56.88,75695.0,0.1,5e-05,0.0,0.00913]
[1777518141694,56.88,75684.72,0.1,5e-05,0.0,0.00898]
[1777518146732,56.88,75688.2,0.1,5e-05,0.0,0.00903]
[1777518151764,56.88,75694.03,0.1,5e-05,0.0,0.00908]
[1777518156802,56.88,75688.43,0.1,5e-05,0.0,0.009]
[1777518161839,56.88,75676.81,0.1,5e-05,0.0,0.00883]
[1777518166875,56.88,75679.77,0.1,5e-05,0.0,0.00887]
[1777518170905,56.88,75692.87,0.1,5e-05,0.0,0.00906]
[1777518175938,56.88,75686.67,0.1,5e-05,0.0,0.00897]
[1777518180973,56.88,75694.84,0.1,5e-05,0.0,0.00909]
[1777518186009,56.88,75700.26,0.1,5e-05,0.0,0.00917]
[1777518191043,56.88,75701.68,0.1,5e-05,0.0,0.00919]
[1777518196078,56.88,75709.41,0.1,5e-05,0.0,0.0093]
[1777518201113,56.88,75721.93,0.1,5e-05,0.0,0.00948]
[1777518206147,56.88,75716.19,0.1,5e-05,0.0,0.0094]
[1777518211183,56.88,75718.18,0.1,5e-05,0.0,0.00938]
[1777518216218,56.88,75721.79,0.1,5e-05,0.0,0.00944]
[1777518221253,56.88,75722.91,0.1,5e-05,0.0,0.00946]
[1777518226289,56.88,75720.88,0.1,5e-05,0.0,0.00942]
[1777518231323,56.88,75711.92,0.1,5e-05,0.0,0.00929]
[1777518236358,56.88,75719.58,0.1,5e-05,0.0,0.00941]
[1777518241392,56.88,75721.03,0.1,5e-05,0.0,0.00943]
[1777518246427,56.88,75709.97,0.1,5e-05,0.0,0.00926]
[1777518251463,56.88,75709.56,0.1,5e-05,0.0,0.00926]
[1777518256499,56.88,75707.04,0.1,5e-05,0.0,0.00922]
[1777518261539,56.88,75709.18,0.1,5e-05,0.0,0.00925]
[1777518266574,56.88,75704.9,0.1,5e-05,0.0,0.00919]
[1777518271610,56.88,75703.0,0.1,5e-05,0.0,0.00912]
[1777518276644,56.88,75708.6,0.1,5e-05,0.0,0.0092]
[1777518281682,56.88,75709.77,0.1,5e-05,0.0,0.00922]
[1777518286715,56.88,75713.3,0.1,5e-05,0.0,0.00927]
[1777518291750,56.88,75707.98,0.1,5e-05,0.0,0.00919]
[1777518296784,56.88,75712.97,0.1,5e-05,0.0,0.00926]
[1777518301823,56.88,75718.94,0.1,5e-05,0.0,0.00935]
[1777518306858,56.88,75718.96,0.1,5e-05,0.0,0.00935]
[1777518311894,56.88,75716.69,0.1,5e-05,0.0,0.00932]
[1777518316932,56.88,75720.94,0.1,5e-05,0.0,0.00938]
[1777518321967,56.88,75722.8,0.1,5e-05,0.0,0.00941]
[1777518327002,56.88,75722.86,0.1,5e-05,0.0,0.00941]
[1777518332041,56.88,75725.79,0.1,5e-05,0.0,0.00941]
[1777518337075,56.88,75725.89,0.1,5e-05,0.0,0.00941]
[1777518342112,56.88,75727.03,0.1,5e-05,0.0,0.00943]
[1777518347146,56.88,75722.15,0.1,5e-05,0.0,0.00936]
[1777518352181,56.88,75727.51,0.1,5e-05,0.0,0.00944]
[1777518357216,56.88,75729.52,0.1,5e-05,0.0,0.00947]
[1777518362253,56.88,75731.7,0.1,5e-05,0.0,0.0095]
[1777518367288,56.88,75730.87,0.1,5e-05,0.0,0.00949]
[1777518372323,56.88,75727.88,0.1,5e-05,0.0,0.00944]
[1777518377358,56.88,75735.04,0.1,5e-05,0.0,0.00955]
[1777518382395,56.88,75736.6,0.1,5e-05,0.0,0.00957]
[1777518387431,56.88,75738.59,0.1,5e-05,0.0,0.0096]
[1777518392465,56.88,75740.91,0.1,5e-05,0.0,0.00959]
[1777518397502,56.88,75742.32,0.1,5e-05,0.0,0.00961]
[1777518401529,56.88,75757.39,0.1,6e-05,0.0,0.00985]
[1777518406565,56.88,75759.56,0.1,6e-05,0.0,0.00988]
[1777518410592,56.88,75744.85,0.1,5e-05,0.0,0.00965]
[1777518415626,56.88,75745.98,0.1,5e-05,0.0,0.00967]
[1777518420662,56.88,75745.05,0.1,5e-05,0.0,0.00966]
[1777518423688,56.88,75721.81,0.1,5e-05,0.0,0.00931]
[1777518428721,56.88,75717.17,0.1,5e-05,0.0,0.00924]
[1777518433755,56.88,75705.79,0.1,5e-05,0.0,0.00907]
[1777518438792,56.88,75710.14,0.1,5e-05,0.0,0.00914]
[1777518443828,56.88,75719.06,0.1,5e-05,0.0,0.00927]
[1777518448863,56.88,75716.37,0.1,5e-05,0.0,0.00923]
[1777518453900,56.88,75718.28,0.1,5e-05,0.0,0.00921]
[1777518458932,56.88,75719.84,0.1,5e-05,0.0,0.00924]
[1777518463968,56.88,75714.36,0.1,5e-05,0.0,0.00916]
[1777518469003,56.88,75705.71,0.1,5e-05,0.0,0.00903]
[1777518474039,56.88,75705.11,0.1,5e-05,0.0,0.00902]
[1777518479074,56.88,75705.98,0.1,5e-05,0.0,0.00903]
[1777518484110,56.88,75720.19,0.1,5e-05,0.0,0.00924]
[1777518489145,56.88,75724.9,0.1,5e-05,0.0,0.00931]
[1777518494179,56.88,75719.6,0.1,5e-05,0.0,0.00923]
[1777518499216,56.88,75723.84,0.1,5e-05,0.0,0.00929]
[1777518504251,56.88,75717.17,0.1,5e-05,0.0,0.0092]
[1777518509296,56.88,75725.13,0.1,5e-05,0.0,0.00931]
[1777518515338,56.88,75730.58,0.1,5e-05,0.0,0.00935]
[1777518520373,56.88,75727.7,0.1,5e-05,0.0,0.00931]
[1777518525407,56.88,75731.05,0.1,5e-05,0.0,0.00936]
[1777518530443,56.88,75735.13,0.1,5e-05,0.0,0.00942]
[1777518536268,56.88,75739.96,0.1,5e-05,0.0,0.00949]
[1777518541522,56.88,75741.57,0.1,5e-05,0.0,0.00951]
[1777518546556,56.88,75745.34,0.1,5e-05,0.0,0.00957]
[1777518551591,56.88,75744.81,0.1,5e-05,0.0,0.00956]
[1777518556626,56.88,75749.55,0.1,5e-05,0.0,0.00963]
[1777518561662,56.88,75751.1,0.1,5e-05,0.0,0.00966]
[1777518567705,56.88,75743.77,0.1,5e-05,0.0,0.00955]
[1777518572739,56.88,75738.59,0.1,5e-05,0.0,0.00943]
[1777518577773,56.88,75740.9,0.1,5e-05,0.0,0.00946]
[1777518582808,56.88,75741.96,0.1,5e-05,0.0,0.00948]
[1777518587843,56.88,75742.37,0.1,5e-05,0.0,0.00948]
[1777518592878,56.88,75744.6,0.1,5e-05,0.0,0.00952]
[1777518597913,56.88,75747.95,0.1,5e-05,0.0,0.00957]
[1777518602947,56.88,75751.71,0.1,5e-05,0.0,0.00962]
[1777518607987,56.88,75756.52,0.1,5e-05,0.0,0.0097]
[1777518613019,56.88,75765.72,0.1,6e-05,0.0,0.00984]
[1777518618053,56.88,75765.0,0.1,6e-05,0.0,0.00983]
[1777518623088,56.88,75777.27,0.1,6e-05,0.0,0.01002]
[1777518628123,56.88,75783.57,0.1,6e-05,0.0,0.01012]
[1777518633158,56.88,75785.76,0.1,6e-05,0.0,0.01011]
[1777518638193,56.88,75792.03,0.1,6e-05,0.0,0.01021]
[1777518643228,56.88,75785.13,0.1,6e-05,0.0,0.0101]
[1777518648263,56.88,75787.95,0.1,6e-05,0.0,0.01014]
[1777518653298,56.88,75789.49,0.1,6e-05,0.0,0.01017]
[1777518658332,56.88,75789.54,0.1,6e-05,0.0,0.01017]
[1777518663369,56.88,75799.89,0.1,6e-05,0.0,0.01033]
[1777518668403,56.88,75802.61,0.1,6e-05,0.0,0.01038]
[1777518673437,56.88,75810.68,0.1,6e-05,0.0,0.01051]
[1777518678474,56.88,75811.18,0.1,6e-05,0.0,0.01052]
[1777518684516,56.88,75808.68,0.1,6e-05,0.0,0.01048]
[1777518689551,56.88,75808.63,0.1,6e-05,0.0,0.01048]
[1777518694587,56.88,75799.47,0.1,6e-05,0.0,0.01028]
[1777518699621,56.88,75790.31,0.1,6e-05,0.0,0.01013]
[1777518704656,56.88,75788.24,0.1,6e-05,0.0,0.0101]
[1777518709690,56.88,75788.91,0.1,6e-05,0.0,0.01011]
[1777518714725,56.88,75791.47,0.1,6e-05,0.0,0.01015]
[1777518719762,56.88,75784.72,0.1,6e-05,0.0,0.01004]
[1777518724796,56.88,75797.59,0.1,6e-05,0.0,0.01025]
[1777518729832,56.88,75791.37,0.1,6e-05,0.0,0.01015]
[1777518734867,56.88,75791.05,0.1,6e-05,0.0,0.01014]
[1777518740913,56.88,75791.47,0.1,6e-05,0.0,0.01015]
[1777518745948,56.88,75790.96,0.1,6e-05,0.0,0.01014]
[1777518750983,56.88,75790.54,0.1,6e-05,0.0,0.01014]
[1777518756018,56.88,75777.13,0.1,6e-05,0.0,0.00988]
[1777518761053,56.88,75776.75,0.1,6e-05,0.0,0.00987]
[1777518766088,56.88,75772.21,0.1,6e-05,0.0,0.0098]
[1777518771123,56.88,75771.01,0.1,5e-05,0.0,0.00978]
[1777518776158,56.88,75769.4,0.1,5e-05,0.0,0.00976]
[1777518781193,56.88,75763.93,0.1,5e-05,0.0,0.00967]
[1777518786229,56.88,75759.06,0.1,5e-05,0.0,0.0096]
[1777518791264,56.88,75763.41,0.1,5e-05,0.0,0.00967]
[1777518796299,56.88,75754.45,0.1,5e-05,0.0,0.00953]
[1777518801336,56.88,75761.56,0.1,5e-05,0.0,0.00964]
[1777518806368,56.88,75762.11,0.1,5e-05,0.0,0.00965]
[1777518811403,56.88,75755.78,0.1,5e-05,0.0,0.00951]
[1777518816438,56.88,75756.59,0.1,5e-05,0.0,0.00952]
[1777518821473,56.88,75758.46,0.1,5e-05,0.0,0.00955]
[1777518826508,56.88,75758.07,0.1,5e-05,0.0,0.00954]
[1777518831543,56.88,75761.57,0.1,5e-05,0.0,0.00959]
[1777518836577,56.88,75760.92,0.1,5e-05,0.0,0.00958]
[1777518841613,56.88,75757.76,0.1,5e-05,0.0,0.00954]
[1777518845643,56.88,75743.36,0.1,5e-05,0.0,0.00932]
[1777518850678,56.88,75740.4,0.1,5e-05,0.0,0.00928]
[1777518855713,56.88,75740.8,0.1,5e-05,0.0,0.00928]
[1777518858734,56.88,75755.37,0.1,5e-05,0.0,0.0095]
[1777518863769,56.88,75761.27,0.1,5e-05,0.0,0.00959]
[1777518868804,56.88,75761.07,0.1,5e-05,0.0,0.00959]
[1777518873839,56.88,75763.05,0.1,5e-05,0.0,0.00957]
[1777518878881,56.88,75772.32,0.1,5e-05,0.0,0.00971]
[1777518883909,56.88,75773.57,0.1,5e-05,0.0,0.00973]
[1777518888945,56.88,75773.94,0.1,5e-05,0.0,0.00974]
[1777518893979,56.88,75775.46,0.1,5e-05,0.0,0.00976]
[1777518899015,56.88,75776.65,0.1,5e-05,0.0,0.00978]
[1777518904055,56.88,75778.88,0.1,6e-05,0.0,0.00981]
[1777518906071,56.88,75765.49,0.1,5e-05,0.0,0.00961]
[1777518911108,56.88,75754.51,0.1,5e-05,0.0,0.00944]
[1777518916142,56.88,75748.4,0.1,5e-05,0.0,0.00935]
[1777518921177,56.88,75741.45,0.1,5e-05,0.0,0.00925]
[1777518926212,56.88,75746.8,0.1,5e-05,0.0,0.00933]
[1777518931248,56.88,75731.98,0.1,5e-05,0.0,0.00907]
[1777518936283,56.88,75720.36,0.1,5e-05,0.0,0.0089]
[1777518941319,56.88,75718.6,0.1,5e-05,0.0,0.00888]
[1777518946355,56.88,75727.77,0.1,5e-05,0.0,0.00901]
[1777518951391,56.88,75740.09,0.1,5e-05,0.0,0.00919]
[1777518956425,56.88,75744.34,0.1,5e-05,0.0,0.00925]
[1777518961462,56.88,75744.83,0.1,5e-05,0.0,0.00925]
[1777518966496,56.88,75741.04,0.1,5e-05,0.0,0.0092]
[1777518971533,56.88,75740.24,0.1,5e-05,0.0,0.00919]
[1777518976568,56.88,75739.37,0.1,5e-05,0.0,0.00918]
[1777518981611,56.88,75744.33,0.1,5e-05,0.0,0.00925]
[1777518983625,56.88,75763.6,0.1,5e-05,0.0,0.00953]
[1777518988661,56.88,75757.03,0.1,5e-05,0.0,0.00944]
[1777518993698,56.88,75757.17,0.1,5e-05,0.0,0.00939]
[1777518998732,56.88,75751.09,0.1,5e-05,0.0,0.0093]
[1777519003766,56.88,75745.54,0.1,5e-05,0.0,0.00922]
[1777519008800,56.88,75744.22,0.1,5e-05,0.0,0.0092]
[1777519013837,56.88,75744.39,0.1,5e-05,0.0,0.00921]
[1777519018872,56.88,75738.97,0.1,5e-05,0.0,0.00913]
[1777519023907,56.88,75741.61,0.1,5e-05,0.0,0.00916]
[1777519028941,56.88,75741.95,0.1,5e-05,0.0,0.00917]
[1777519033977,56.88,75742.9,0.1,5e-05,0.0,0.00918]
[1777519039014,56.88,75751.98,0.1,5e-05,0.0,0.00932]
[1777519044047,56.88,75754.39,0.1,5e-05,0.0,0.00935]
[1777519049887,56.88,75754.06,0.1,5e-05,0.0,0.00935]
[1777519055126,56.88,75752.74,0.1,5e-05,0.0,0.00928]
[1777519060161,56.88,75754.02,0.1,5e-05,0.0,0.0093]
[1777519065198,56.88,75756.86,0.1,5e-05,0.0,0.00935]
[1777519070238,56.88,75767.24,0.1,5e-05,0.0,0.0095]
[1777519075268,56.88,75770.24,0.1,5e-05,0.0,0.00955]
[1777519080303,56.88,75783.54,0.1,5e-05,0.0,0.00975]
[1777519085338,56.88,75778.77,0.1,5e-05,0.0,0.00968]
[1777519090374,56.88,75778.35,0.1,5e-05,0.0,0.00967]
[1777519095408,56.88,75780.03,0.1,5e-05,0.0,0.00969]
[1777519100444,56.88,75779.99,0.1,5e-05,0.0,0.00969]
[1777519104471,56.88,75797.17,0.1,6e-05,0.0,0.00996]
[1777519109506,56.88,75797.87,0.1,6e-05,0.0,0.00997]
[1777519114541,56.88,75797.09,0.1,6e-05,0.0,0.00991]
[1777519119576,56.88,75806.87,0.1,6e-05,0.0,0.01007]
[1777519124611,56.88,75807.69,0.1,6e-05,0.0,0.01008]
[1777519129646,56.88,75813.13,0.1,6e-05,0.0,0.01017]
[1777519134680,56.88,75808.61,0.1,6e-05,0.0,0.01009]
[1777519139716,56.88,75808.74,0.1,6e-05,0.0,0.0101]
[1777519144751,56.88,75808.57,0.1,6e-05,0.0,0.01009]
[1777519149786,56.88,75809.97,0.1,6e-05,0.0,0.01012]
[1777519154821,56.88,75812.27,0.1,6e-05,0.0,0.01015]
[1777519159858,56.88,75812.21,0.1,6e-05,0.0,0.01015]
[1777519164893,56.88,75815.3,0.1,6e-05,0.0,0.0102]
[1777519169927,56.88,75812.15,0.1,6e-05,0.0,0.01015]
[1777519174961,56.88,75803.5,0.1,6e-05,0.0,0.00997]
[1777519179998,56.88,75801.7,0.1,6e-05,0.0,0.00994]
[1777519185034,56.88,75790.7,0.1,5e-05,0.0,0.00977]
[1777519190068,56.88,75790.18,0.1,5e-05,0.0,0.00976]
[1777519195107,56.88,75788.76,0.1,5e-05,0.0,0.00974]
[1777519197117,56.88,75768.07,0.1,5e-05,0.0,0.00942]
[1777519198124,56.88,75752.17,0.1,5e-05,0.0,0.00919]
[1777519203159,56.88,75735.63,0.1,5e-05,0.0,0.00895]
[1777519208193,56.88,75740.91,0.1,5e-05,0.0,0.00903]
[1777519213229,56.88,75735.5,0.1,5e-05,0.0,0.00895]
[1777519218264,56.88,75727.62,0.1,5e-05,0.0,0.00884]
[1777519223299,56.88,75729.0,0.1,5e-05,0.0,0.00886]
[1777519228334,56.88,75733.18,0.1,5e-05,0.0,0.00892]
[1777519233369,56.88,75729.9,0.1,5e-05,0.0,0.00883]
[1777519238404,56.88,75727.23,0.1,5e-05,0.0,0.00879]
[1777519243439,56.88,75722.27,0.1,5e-05,0.0,0.00872]
[1777519248474,56.88,75730.37,0.1,5e-05,0.0,0.00883]
[1777519253509,56.88,75730.53,0.1,5e-05,0.0,0.00884]
[1777519258545,56.88,75728.88,0.1,5e-05,0.0,0.00881]
[1777519263582,56.88,75720.49,0.1,5e-05,0.0,0.0087]
[1777519268621,56.88,75721.25,0.1,5e-05,0.0,0.00871]
[1777519273652,56.88,75728.15,0.1,5e-05,0.0,0.0088]
[1777519278693,56.88,75737.78,0.1,5e-05,0.0,0.00894]
[1777519283727,56.88,75739.72,0.1,5e-05,0.0,0.00897]
[1777519288759,56.88,75740.47,0.1,5e-05,0.0,0.00898]
[1777519293807,56.88,75741.96,0.1,5e-05,0.0,0.00896]
[1777519298833,56.88,75749.05,0.1,5e-05,0.0,0.00906]
[1777519303869,56.88,75759.24,0.1,5e-05,0.0,0.00921]
[1777519308903,56.88,75761.36,0.1,5e-05,0.0,0.00924]
[1777519313938,56.88,75765.74,0.1,5e-05,0.0,0.0093]
[1777519319980,56.88,75765.47,0.1,5e-05,0.0,0.0093]
[1777519325015,56.88,75769.28,0.1,5e-05,0.0,0.00935]
[1777519330050,56.88,75762.27,0.1,5e-05,0.0,0.00925]
[1777519335085,56.88,75756.36,0.1,5e-05,0.0,0.00916]
[1777519340120,56.88,75755.64,0.1,5e-05,0.0,0.00915]
[1777519345156,56.88,75746.24,0.1,5e-05,0.0,0.00902]
[1777519350190,56.88,75746.83,0.1,5e-05,0.0,0.00903]
[1777519355225,56.88,75742.29,0.1,5e-05,0.0,0.00892]
[1777519360260,56.88,75733.78,0.1,5e-05,0.0,0.0088]
[1777519365470,56.88,75733.55,0.1,5e-05,0.0,0.00879]
[1777519365513,56.88,75734.06,0.1,5e-05,0.0,0.0088]
[1777519371337,56.88,75734.79,0.1,5e-05,0.0,0.00881]
[1777519376372,56.88,75733.92,0.1,5e-05,0.0,0.0088]
[1777519377368,56.88,75733.92,0.1,5e-05,0.0,0.0088]
[1777519377379,56.88,75736.09,0.1,5e-05,0.0,0.00883]
[1777519382414,56.88,75736.01,0.1,5e-05,0.0,0.00883]
[1777519387449,56.88,75738.25,0.1,5e-05,0.0,0.00886]
[1777519392484,56.88,75741.62,0.1,5e-05,0.0,0.00891]
[1777519397519,56.88,75750.12,0.1,5e-05,0.0,0.00903]
[1777519402554,56.88,75754.3,0.1,5e-05,0.0,0.00909]
[1777519407589,56.88,75755.3,0.1,5e-05,0.0,0.0091]
[1777519412624,56.88,75754.26,0.1,5e-05,0.0,0.00905]
[1777519417659,56.88,75753.36,0.1,5e-05,0.0,0.00903]
[1777519422696,56.88,75752.52,0.1,5e-05,0.0,0.00902]
[1777519427731,56.88,75754.69,0.1,5e-05,0.0,0.00905]
[1777519432769,56.88,75753.9,0.1,5e-05,0.0,0.00904]
[1777519437803,56.88,75755.15,0.1,5e-05,0.0,0.00906]
[1777519442837,56.88,75754.62,0.1,5e-05,0.0,0.00905]
[1777519447871,56.88,75755.0,0.1,5e-05,0.0,0.00906]
[1777519452910,56.88,75755.06,0.1,5e-05,0.0,0.00906]
[1777519457942,56.88,75748.82,0.1,5e-05,0.0,0.00897]
[1777519462983,56.88,75747.3,0.1,5e-05,0.0,0.00895]
[1777519468014,56.88,75749.05,0.1,5e-05,0.0,0.00897]
[1777519473048,56.88,75749.1,0.1,5e-05,0.0,0.00893]
[1777519476069,56.88,75766.05,0.1,5e-05,0.0,0.00917]
[1777519481104,56.88,75771.16,0.1,5e-05,0.0,0.00925]
[1777519486139,56.88,75770.44,0.1,5e-05,0.0,0.00924]
[1777519491174,56.88,75761.38,0.1,5e-05,0.0,0.00911]
[1777519496208,56.88,75762.19,0.1,5e-05,0.0,0.00912]
[1777519501245,56.88,75761.97,0.1,5e-05,0.0,0.00912]
[1777519503264,56.88,75748.64,0.1,5e-05,0.0,0.00892]
[1777519507292,56.88,75762.24,0.1,5e-05,0.0,0.00912]
[1777519512327,56.88,75762.54,0.1,5e-05,0.0,0.00912]
[1777519517362,56.88,75762.9,0.1,5e-05,0.0,0.00913]
[1777519522396,56.88,75768.85,0.1,5e-05,0.0,0.00922]
[1777519527432,56.88,75766.25,0.1,5e-05,0.0,0.00918]
[1777519532467,56.88,75761.52,0.1,5e-05,0.0,0.00907]
[1777519537502,56.88,75760.99,0.1,5e-05,0.0,0.00906]
[1777519542537,56.88,75762.81,0.1,5e-05,0.0,0.00908]
[1777519545558,56.88,75747.61,0.1,5e-05,0.0,0.00887]
[1777519550593,56.88,75742.59,0.1,5e-05,0.0,0.0088]
[1777519555627,56.88,75742.75,0.1,5e-05,0.0,0.0088]
[1777519560664,56.88,75743.5,0.1,5e-05,0.0,0.00881]
[1777519564692,56.88,75760.4,0.1,5e-05,0.0,0.00905]
[1777519569727,56.88,75762.35,0.1,5e-05,0.0,0.00908]
[1777519574764,56.88,75763.66,0.1,5e-05,0.0,0.0091]
[1777519579796,56.88,75762.66,0.1,5e-05,0.0,0.00908]
[1777519584832,56.88,75762.56,0.1,5e-05,0.0,0.00908]
[1777519589868,56.88,75763.08,0.1,5e-05,0.0,0.00909]
[1777519596916,56.88,75763.14,0.1,5e-05,0.0,0.00905]
[1777519601952,56.88,75762.96,0.1,5e-05,0.0,0.00904]
[1777519606987,56.88,75762.63,0.1,5e-05,0.0,0.00904]
[1777519612023,56.88,75762.59,0.1,5e-05,0.0,0.00904]
[1777519617059,56.88,75751.33,0.1,5e-05,0.0,0.00888]
[1777519622094,56.88,75757.23,0.1,5e-05,0.0,0.00896]
[1777519627131,56.88,75755.76,0.1,5e-05,0.0,0.00894]
[1777519632166,56.88,75755.88,0.1,5e-05,0.0,0.00894]
[1777519637199,56.88,75752.92,0.1,5e-05,0.0,0.0089]
[1777519642235,56.88,75752.64,0.1,5e-05,0.0,0.0089]
[1777519647270,56.88,75756.16,0.1,5e-05,0.0,0.00895]
[1777519652304,56.88,75757.09,0.1,5e-05,0.0,0.00892]
[1777519657339,56.88,75761.24,0.1,5e-05,0.0,0.00898]
[1777519662374,56.88,75760.85,0.1,5e-05,0.0,0.00897]
[1777519667304,56.88,75760.46,0.1,5e-05,0.0,0.00897]
[1777519667410,56.88,75759.75,0.1,5e-05,0.0,0.00896]
[1777519672443,56.88,75758.75,0.1,5e-05,0.0,0.00894]
[1777519677479,56.88,75760.7,0.1,5e-05,0.0,0.00897]
[1777519682514,56.88,75757.61,0.1,5e-05,0.0,0.00892]
[1777519687555,56.88,75758.75,0.1,5e-05,0.0,0.00894]
[1777519692584,56.88,75759.13,0.1,5e-05,0.0,0.00895]
[1777519697618,56.88,75759.07,0.1,5e-05,0.0,0.00895]
[1777519702654,56.88,75759.99,0.1,5e-05,0.0,0.00896]
[1777519705676,56.88,75781.9,0.1,5e-05,0.0,0.00928]
[1777519710711,56.88,75784.7,0.1,5e-05,0.0,0.00932]
[1777519715656,56.88,75786.72,0.1,5e-05,0.0,0.0093]
[1777519715746,56.88,75786.89,0.1,5e-05,0.0,0.00931]
[1777519720784,56.88,75798.75,0.1,5e-05,0.0,0.00948]
[1777519721787,56.88,75814.51,0.1,5e-05,0.0,0.00972]
[1777519726825,56.88,75816.72,0.1,6e-05,0.0,0.00976]
[1777519731860,56.88,75818.25,0.1,6e-05,0.0,0.00978]
[1777519736895,56.88,75819.69,0.1,6e-05,0.0,0.0098]
[1777519741930,56.88,75817.55,0.1,6e-05,0.0,0.00977]
[1777519746965,56.88,75817.53,0.1,6e-05,0.0,0.00977]
[1777519752000,56.88,75811.7,0.1,5e-05,0.0,0.00968]
[1777519757036,56.88,75806.82,0.1,5e-05,0.0,0.00961]
[1777519763077,56.88,75806.37,0.1,5e-05,0.0,0.0096]
[1777519768112,56.88,75805.99,0.1,5e-05,0.0,0.00959]
[1777519773147,56.88,75805.77,0.1,5e-05,0.0,0.00954]
[1777519778182,56.88,75809.91,0.1,5e-05,0.0,0.00961]
[1777519783218,56.88,75815.99,0.1,5e-05,0.0,0.0097]
[1777519788253,56.88,75821.92,0.1,6e-05,0.0,0.00979]
[1777519793289,56.88,75827.39,0.1,6e-05,0.0,0.00988]
[1777519798324,56.88,75844.77,0.1,6e-05,0.0,0.01015]
[1777519803358,56.88,75849.3,0.1,6e-05,0.0,0.01023]
[1777519808394,56.88,75850.56,0.1,6e-05,0.0,0.01025]
[1777519813428,56.88,75840.14,0.1,6e-05,0.0,0.01008]
[1777519818468,56.88,75837.42,0.1,6e-05,0.0,0.01004]
[1777519823498,56.88,75824.74,0.1,6e-05,0.0,0.00984]
[1777519828533,56.88,75827.33,0.1,6e-05,0.0,0.00988]
[1777519831554,56.88,75813.79,0.1,5e-05,0.0,0.00962]
[1777519836590,56.88,75810.28,0.1,5e-05,0.0,0.00957]
[1777519839611,56.88,75824.24,0.1,6e-05,0.0,0.00978]
[1777519840560,56.88,75824.24,0.1,6e-05,0.0,0.00978]
[1777519840655,56.88,75828.21,0.1,6e-05,0.0,0.00984]
[1777519847667,56.88,75828.73,0.1,6e-05,0.0,0.00985]
[1777519849800,56.88,75832.62,0.1,6e-05,0.0,0.00991]
[1777519849830,56.88,75832.15,0.1,6e-05,0.0,0.00991]
[1777519855722,56.88,75833.83,0.1,6e-05,0.0,0.00993]
[1777519860758,56.88,75838.33,0.1,6e-05,0.0,0.01]
[1777519865793,56.88,75836.1,0.1,6e-05,0.0,0.00997]
[1777519870828,56.88,75830.02,0.1,6e-05,0.0,0.00987]
[1777519875863,56.88,75834.98,0.1,6e-05,0.0,0.00995]
[1777519880898,56.88,75832.72,0.1,6e-05,0.0,0.00991]
[1777519886940,56.88,75829.81,0.1,6e-05,0.0,0.00987]
[1777519891975,56.88,75820.31,0.1,5e-05,0.0,0.00968]
[1777519893989,56.88,75805.45,0.1,5e-05,0.0,0.00945]
[1777519899024,56.88,75792.9,0.1,5e-05,0.0,0.00926]
[1777519904060,56.88,75793.64,0.1,5e-05,0.0,0.00927]
[1777519909095,56.88,75797.12,0.1,5e-05,0.0,0.00933]
[1777519914130,56.88,75802.58,0.1,5e-05,0.0,0.00941]
[1777519919165,56.88,75801.44,0.1,5e-05,0.0,0.00939]
[1777519924211,56.88,75800.0,0.1,5e-05,0.0,0.00937]
[1777519929245,56.88,75792.43,0.1,5e-05,0.0,0.00926]
[1777519931259,56.88,75805.6,0.1,5e-05,0.0,0.00945]
[1777519934281,56.88,75818.41,0.1,5e-05,0.0,0.00965]
[1777519939316,56.88,75823.55,0.1,5e-05,0.0,0.00973]
[1777519944351,56.88,75834.78,0.1,6e-05,0.0,0.0099]
[1777519950393,56.88,75838.32,0.1,6e-05,0.0,0.00996]
[1777519955428,56.88,75837.34,0.1,6e-05,0.0,0.00989]
[1777519961470,56.88,75836.15,0.1,6e-05,0.0,0.00988]
[1777519966506,56.88,75837.75,0.1,6e-05,0.0,0.0099]
[1777519971541,56.88,75831.52,0.1,6e-05,0.0,0.0098]
[1777519976578,56.88,75833.27,0.1,6e-05,0.0,0.00983]
[1777519981611,56.88,75833.27,0.1,6e-05,0.0,0.00983]
[1777519986646,56.88,75830.85,0.1,6e-05,0.0,0.00979]
[1777519991680,56.88,75819.08,0.1,5e-05,0.0,0.00961]
[1777519996716,56.88,75820.38,0.1,5e-05,0.0,0.00963]
[1777520001750,56.88,75822.36,0.1,5e-05,0.0,0.00966]
[1777520006787,56.88,75822.47,0.1,5e-05,0.0,0.00966]
[1777520011821,56.88,75823.17,0.1,5e-05,0.0,0.00963]
[1777520016856,56.88,75825.42,0.1,5e-05,0.0,0.00966]
[1777520021891,56.88,75825.58,0.1,5e-05,0.0,0.00967]
[1777520026927,56.88,75832.14,0.1,6e-05,0.0,0.00977]
[1777520031962,56.88,75835.67,0.1,6e-05,0.0,0.00982]
[1777520036997,56.88,75828.64,0.1,5e-05,0.0,0.00971]
[1777520042032,56.88,75834.72,0.1,6e-05,0.0,0.00981]
[1777520047067,56.88,75837.65,0.1,6e-05,0.0,0.00985]
[1777520052102,56.88,75837.69,0.1,6e-05,0.0,0.00985]
[1777520057137,56.88,75838.71,0.1,6e-05,0.0,0.00987]
[1777520062172,56.88,75838.81,0.1,6e-05,0.0,0.00987]
[1777520067207,56.88,75828.67,0.1,5e-05,0.0,0.00971]
[1777520071234,56.88,75814.69,0.1,5e-05,0.0,0.00946]
[1777520077112,56.88,75816.64,0.1,5e-05,0.0,0.00948]
[1777520082312,56.88,75812.36,0.1,5e-05,0.0,0.00942]
[1777520088356,56.88,75811.05,0.1,5e-05,0.0,0.0094]
[1777520093389,56.88,75810.41,0.1,5e-05,0.0,0.00939]
[1777520098424,56.88,75813.37,0.1,5e-05,0.0,0.00944]
[1777520103460,56.88,75815.77,0.1,5e-05,0.0,0.00947]
[1777520106480,56.88,75828.94,0.1,5e-05,0.0,0.00967]
[1777520111515,56.88,75831.05,0.1,5e-05,0.0,0.0097]
[1777520117392,56.88,75837.2,0.1,6e-05,0.0,0.0098]
[1777520122594,56.88,75840.22,0.1,6e-05,0.0,0.00985]
[1777520127627,56.88,75840.44,0.1,6e-05,0.0,0.00985]
[1777520132663,56.88,75850.28,0.1,6e-05,0.0,0.00996]
[1777520137698,56.88,75848.17,0.1,6e-05,0.0,0.00992]
[1777520142732,56.88,75844.57,0.1,6e-05,0.0,0.00987]
[1777520147768,56.88,75847.42,0.1,6e-05,0.0,0.00991]
[1777520152803,56.88,75847.38,0.1,6e-05,0.0,0.00991]
[1777520157837,56.88,75846.68,0.1,6e-05,0.0,0.0099]
[1777520162873,56.88,75851.08,0.1,6e-05,0.0,0.00997]
[1777520167908,56.88,75849.59,0.1,6e-05,0.0,0.00995]
[1777520173952,56.88,75850.4,0.1,6e-05,0.0,0.00996]
[1777520178987,56.88,75850.57,0.1,6e-05,0.0,0.00996]
[1777520184022,56.88,75847.22,0.1,6e-05,0.0,0.00991]
[1777520189067,56.88,75848.69,0.1,6e-05,0.0,0.00993]
[1777520194092,56.88,75849.61,0.1,6e-05,0.0,0.0099]
[1777520199129,56.88,75854.51,0.1,6e-05,0.0,0.00998]
[1777520204162,56.88,75854.82,0.1,6e-05,0.0,0.00998]
[1777520209197,56.88,75855.8,0.1,6e-05,0.0,0.01]
[1777520214232,56.88,75868.2,0.1,6e-05,0.0,0.0102]
[1777520219267,56.88,75868.47,0.1,6e-05,0.0,0.0102]
[1777520224302,56.88,75871.02,0.1,6e-05,0.0,0.01024]
[1777520229337,56.88,75872.56,0.1,6e-05,0.0,0.01027]
[1777520234377,56.88,75873.47,0.1,6e-05,0.0,0.01028]
[1777520239407,56.88,75878.91,0.1,6e-05,0.0,0.01037]
[1777520244442,56.88,75879.07,0.1,6e-05,0.0,0.01037]
[1777520249477,56.88,75873.16,0.1,6e-05,0.0,0.01028]
[1777520254513,56.88,75865.79,0.1,6e-05,0.0,0.01011]
[1777520259547,56.88,75865.35,0.1,6e-05,0.0,0.0101]
[1777520264582,56.88,75866.87,0.1,6e-05,0.0,0.01013]
[1777520269617,56.88,75874.32,0.1,6e-05,0.0,0.01025]
[1777520274651,56.88,75872.93,0.1,6e-05,0.0,0.01022]
[1777520279687,56.88,75872.74,0.1,6e-05,0.0,0.01022]
[1777520284722,56.88,75872.38,0.1,6e-05,0.0,0.01022]
[1777520289757,56.88,75874.92,0.1,6e-05,0.0,0.01026]
[1777520294792,56.88,75878.95,0.1,6e-05,0.0,0.01032]
[1777520299826,56.88,75877.55,0.1,6e-05,0.0,0.0103]
[1777520304862,56.88,75879.69,0.1,6e-05,0.0,0.01033]
[1777520309897,56.88,75879.34,0.1,6e-05,0.0,0.01033]
[1777520314932,56.88,75879.88,0.1,6e-05,0.0,0.01029]
[1777520319966,56.88,75879.94,0.1,6e-05,0.0,0.01029]
[1777520325002,56.88,75890.38,0.1,6e-05,0.0,0.01046]
[1777520330036,56.88,75903.23,0.1,6e-05,0.0,0.01068]
[1777520335072,56.88,75902.62,0.1,6e-05,0.0,0.01067]
[1777520340107,56.88,75895.73,0.1,6e-05,0.0,0.01055]
[1777520345142,56.88,75896.16,0.1,6e-05,0.0,0.01056]
[1777520350177,56.88,75894.21,0.1,6e-05,0.0,0.01053]
[1777520355212,56.88,75897.71,0.1,6e-05,0.0,0.01058]
[1777520358234,56.88,75911.24,0.1,6e-05,0.0,0.01081]
[1777520363268,56.88,75913.55,0.1,6e-05,0.0,0.01085]
[1777520368303,56.88,75912.19,0.1,6e-05,0.0,0.01083]
[1777520369310,56.88,75931.08,0.1,6e-05,0.0,0.01116]
[1777520374346,56.88,75937.48,0.1,6e-05,0.0,0.01122]
[1777520379381,56.88,75940.61,0.1,6e-05,0.0,0.01127]
[1777520383413,56.88,75922.67,0.1,6e-05,0.0,0.01096]
[1777520388444,56.88,75921.93,0.1,6e-05,0.0,0.01094]
[1777520393479,56.88,75912.05,0.1,6e-05,0.0,0.01078]
[1777520398516,56.88,75898.84,0.1,6e-05,0.0,0.01055]
[1777520403552,56.88,75894.73,0.1,6e-05,0.0,0.01048]
[1777520409457,56.88,75881.34,0.1,6e-05,0.0,0.01027]
[1777520414628,56.88,75876.67,0.1,6e-05,0.0,0.01019]
[1777520419663,56.88,75865.26,0.1,6e-05,0.0,0.01001]
[1777520424698,56.88,75863.38,0.1,6e-05,0.0,0.00998]
[1777520429597,56.88,75849.0,0.1,6e-05,0.0,0.00975]
[1777520434768,56.88,75848.25,0.1,5e-05,0.0,0.00969]
[1777520439803,56.88,75847.5,0.1,5e-05,0.0,0.00968]
[1777520444838,56.88,75857.11,0.1,6e-05,0.0,0.00983]
[1777520449873,56.88,75857.58,0.1,6e-05,0.0,0.00984]
[1777520454908,56.88,75859.19,0.1,6e-05,0.0,0.00986]
[1777520459943,56.88,75858.81,0.1,6e-05,0.0,0.00986]
[1777520464978,56.88,75863.84,0.1,6e-05,0.0,0.00994]
[1777520470013,56.88,75862.76,0.1,6e-05,0.0,0.00992]
[1777520475051,56.88,75864.12,0.1,6e-05,0.0,0.00994]
[1777520480084,56.88,75868.04,0.1,6e-05,0.0,0.01]
[1777520485117,56.88,75873.05,0.1,6e-05,0.0,0.01008]
[1777520490153,56.88,75874.86,0.1,6e-05,0.0,0.01011]
[1777520496196,56.88,75880.28,0.1,6e-05,0.0,0.01015]
[1777520501230,56.88,75878.91,0.1,6e-05,0.0,0.01013]
[1777520506266,56.88,75877.75,0.1,6e-05,0.0,0.01011]
[1777520511300,56.88,75874.83,0.1,6e-05,0.0,0.01006]
[1777520516336,56.88,75874.05,0.1,6e-05,0.0,0.01005]
[1777520521370,56.88,75871.99,0.1,6e-05,0.0,0.01002]
[1777520526405,56.88,75876.37,0.1,6e-05,0.0,0.01009]
[1777520531440,56.88,75879.79,0.1,6e-05,0.0,0.01014]
[1777520536475,56.88,75879.77,0.1,6e-05,0.0,0.01014]
[1777520541510,56.88,75879.29,0.1,6e-05,0.0,0.01014]
[1777520546546,56.88,75880.04,0.1,6e-05,0.0,0.01015]
[1777520551581,56.88,75885.98,0.1,6e-05,0.0,0.0102]
[1777520557623,56.88,75889.29,0.1,6e-05,0.0,0.01025]
[1777520562662,56.88,75890.92,0.1,6e-05,0.0,0.01028]
[1777520567693,56.88,75889.4,0.1,6e-05,0.0,0.01025]
[1777520572730,56.88,75878.84,0.1,6e-05,0.0,0.01008]
[1777520577763,56.88,75877.73,0.1,6e-05,0.0,0.01006]
[1777520582798,56.88,75881.45,0.1,6e-05,0.0,0.01012]
[1777520587834,56.88,75877.43,0.1,6e-05,0.0,0.01006]
[1777520592869,56.88,75875.3,0.1,6e-05,0.0,0.01002]
[1777520597903,56.88,75882.77,0.1,6e-05,0.0,0.01014]
[1777520604952,56.88,75881.16,0.1,6e-05,0.0,0.01012]
[1777520609986,56.88,75880.92,0.1,6e-05,0.0,0.01011]
[1777520615021,56.88,75883.23,0.1,6e-05,0.0,0.0101]
[1777520620057,56.88,75882.48,0.1,6e-05,0.0,0.01009]
[1777520625094,56.88,75881.21,0.1,6e-05,0.0,0.01007]
[1777520630129,56.88,75885.37,0.1,6e-05,0.0,0.01014]
[1777520635164,56.88,75885.61,0.1,6e-05,0.0,0.01014]
[1777520640200,56.88,75884.14,0.1,6e-05,0.0,0.01012]
[1777520645234,56.88,75881.09,0.1,6e-05,0.0,0.01007]
[1777520651276,56.88,75879.92,0.1,6e-05,0.0,0.01005]
[1777520656311,56.88,75880.36,0.1,6e-05,0.0,0.01006]
[1777520661346,56.88,75879.56,0.1,6e-05,0.0,0.01005]
[1777520666383,56.88,75880.15,0.1,6e-05,0.0,0.01005]
[1777520671417,56.88,75880.55,0.1,6e-05,0.0,0.01001]
[1777520676451,56.88,75887.4,0.1,6e-05,0.0,0.01012]
[1777520681487,56.88,75891.24,0.1,6e-05,0.0,0.01018]
[1777520686522,56.88,75901.95,0.1,6e-05,0.0,0.01036]
[1777520691558,56.88,75900.26,0.1,6e-05,0.0,0.01033]
[1777520696593,56.88,75903.64,0.1,6e-05,0.0,0.01039]
[1777520701630,56.88,75900.87,0.1,6e-05,0.0,0.01034]
[1777520706662,56.88,75899.07,0.1,6e-05,0.0,0.01031]
[1777520711698,56.88,75899.18,0.1,6e-05,0.0,0.01031]
[1777520716735,56.88,75894.44,0.1,6e-05,0.0,0.01024]
[1777520721768,56.88,75893.56,0.1,6e-05,0.0,0.01022]
[1777520726803,56.88,75893.95,0.1,6e-05,0.0,0.01023]
[1777520731849,56.88,75884.11,0.1,6e-05,0.0,0.01002]
[1777520736881,56.88,75891.09,0.1,6e-05,0.0,0.01013]
[1777520741917,56.88,75893.79,0.1,6e-05,0.0,0.01018]
[1777520746951,56.88,75895.05,0.1,6e-05,0.0,0.0102]
[1777520751987,56.88,75895.04,0.1,6e-05,0.0,0.0102]
[1777520757023,56.88,75891.86,0.1,6e-05,0.0,0.01015]
[1777520762058,56.88,75891.77,0.1,6e-05,0.0,0.01015]
[1777520768101,56.88,75891.56,0.1,6e-05,0.0,0.01014]
[1777520773136,56.88,75891.81,0.1,6e-05,0.0,0.01015]
[1777520778171,56.88,75888.34,0.1,6e-05,0.0,0.01009]
[1777520783207,56.88,75890.2,0.1,6e-05,0.0,0.01012]
[1777520788241,56.88,75891.18,0.1,6e-05,0.0,0.01014]
[1777520793277,56.88,75890.18,0.1,6e-05,0.0,0.01007]
[1777520798312,56.88,75884.93,0.1,6e-05,0.0,0.00999]
[1777520803347,56.88,75883.84,0.1,6e-05,0.0,0.00997]
[1777520808382,56.88,75882.94,0.1,6e-05,0.0,0.00996]
[1777520813417,56.88,75868.34,0.1,6e-05,0.0,0.00973]
[1777520818451,56.88,75864.64,0.1,5e-05,0.0,0.00967]
[1777520823487,56.88,75857.87,0.1,5e-05,0.0,0.00957]
[1777520828524,56.88,75856.99,0.1,5e-05,0.0,0.00955]
[1777520833557,56.88,75856.07,0.1,5e-05,0.0,0.00954]
[1777520838593,56.88,75857.98,0.1,5e-05,0.0,0.00957]
[1777520843628,56.88,75859.17,0.1,5e-05,0.0,0.00959]
[1777520848663,56.88,75858.09,0.1,5e-05,0.0,0.00957]
[1777520853702,56.88,75856.41,0.1,5e-05,0.0,0.0095]
[1777520858733,56.88,75859.23,0.1,5e-05,0.0,0.00954]
[1777520863768,56.88,75854.95,0.1,5e-05,0.0,0.00948]
[1777520868803,56.88,75857.64,0.1,5e-05,0.0,0.00952]
[1777520873839,56.88,75857.75,0.1,5e-05,0.0,0.00952]
[1777520878873,56.88,75860.59,0.1,5e-05,0.0,0.00956]
[1777520883910,56.88,75861.7,0.1,5e-05,0.0,0.00958]
[1777520888944,56.88,75857.65,0.1,5e-05,0.0,0.00952]
[1777520893979,56.88,75857.36,0.1,5e-05,0.0,0.00951]
[1777520899014,56.88,75858.54,0.1,5e-05,0.0,0.00953]
[1777520904049,56.88,75859.21,0.1,5e-05,0.0,0.00954]
[1777520910090,56.88,75859.24,0.1,5e-05,0.0,0.00954]
[1777520915125,56.88,75859.32,0.1,5e-05,0.0,0.0095]
[1777520920161,56.88,75857.74,0.1,5e-05,0.0,0.00947]
[1777520925196,56.88,75858.42,0.1,5e-05,0.0,0.00949]
[1777520930231,56.88,75857.87,0.1,5e-05,0.0,0.00948]
[1777520935266,56.88,75857.76,0.1,5e-05,0.0,0.00948]
[1777520940301,56.88,75850.44,0.1,5e-05,0.0,0.00936]
[1777520945338,56.88,75856.08,0.1,5e-05,0.0,0.00945]
[1777520950373,56.88,75857.51,0.1,5e-05,0.0,0.00947]
[1777520955409,56.88,75858.04,0.1,5e-05,0.0,0.00948]
[1777520961451,56.88,75858.76,0.1,5e-05,0.0,0.00949]
[1777520966486,56.88,75858.26,0.1,5e-05,0.0,0.00948]
[1777520971520,56.88,75859.11,0.1,5e-05,0.0,0.00945]
[1777520976557,56.88,75860.55,0.1,5e-05,0.0,0.00947]
[1777520981591,56.88,75861.08,0.1,5e-05,0.0,0.00948]
[1777520986626,56.88,75865.93,0.1,5e-05,0.0,0.00955]
[1777520991661,56.88,75874.49,0.1,5e-05,0.0,0.00969]
[1777520996696,56.88,75863.68,0.1,5e-05,0.0,0.00952]
[1777521001731,56.88,75861.49,0.1,5e-05,0.0,0.00949]
[1777521006766,56.88,75862.8,0.1,5e-05,0.0,0.00951]
[1777521011801,56.88,75861.9,0.1,5e-05,0.0,0.00949]
[1777521016836,56.88,75862.44,0.1,5e-05,0.0,0.0095]
[1777521022879,56.88,75865.03,0.1,5e-05,0.0,0.00954]
[1777521027915,56.88,75862.91,0.1,5e-05,0.0,0.00951]
[1777521032948,56.88,75863.11,0.1,5e-05,0.0,0.00947]
[1777521037984,56.88,75862.98,0.1,5e-05,0.0,0.00946]
[1777521043020,56.88,75864.13,0.1,5e-05,0.0,0.00948]
[1777521048054,56.88,75876.08,0.1,5e-05,0.0,0.00966]
[1777521053089,56.88,75876.06,0.1,5e-05,0.0,0.00966]
[1777521059131,56.88,75875.88,0.1,5e-05,0.0,0.00966]
[1777521064169,56.88,75875.65,0.1,5e-05,0.0,0.00966]
[1777521069201,56.88,75875.05,0.1,5e-05,0.0,0.00965]
[1777521074235,56.88,75868.43,0.1,5e-05,0.0,0.00955]
[1777521079273,56.88,75869.06,0.1,5e-05,0.0,0.00956]
[1777521084306,56.88,75869.57,0.1,5e-05,0.0,0.00956]
[1777521089342,56.88,75869.32,0.1,5e-05,0.0,0.00956]
[1777521094375,56.88,75867.88,0.1,5e-05,0.0,0.00949]
[1777521099411,56.88,75865.67,0.1,5e-05,0.0,0.00946]
[1777521106460,56.88,75864.93,0.1,5e-05,0.0,0.00945]
[1777521111495,56.88,75865.97,0.1,5e-05,0.0,0.00946]
[1777521117538,56.88,75874.7,0.1,5e-05,0.0,0.0096]
[1777521122571,56.88,75874.62,0.1,5e-05,0.0,0.0096]
[1777521126611,56.88,75890.72,0.1,6e-05,0.0,0.00984]
[1777521131639,56.88,75893.14,0.1,6e-05,0.0,0.00988]
[1777521136674,56.88,75897.9,0.1,6e-05,0.0,0.00996]
[1777521142719,56.88,75898.67,0.1,6e-05,0.0,0.00997]
[1777521147751,56.88,75902.35,0.1,6e-05,0.0,0.01003]
[1777521152785,56.88,75902.93,0.1,6e-05,0.0,0.00999]
[1777521157821,56.88,75902.71,0.1,6e-05,0.0,0.00999]
[1777521162856,56.88,75902.77,0.1,6e-05,0.0,0.00999]
[1777521167891,56.88,75902.18,0.1,6e-05,0.0,0.00998]
[1777521172926,56.88,75891.92,0.1,6e-05,0.0,0.00982]
[1777521177961,56.88,75893.23,0.1,6e-05,0.0,0.00984]
[1777521182997,56.88,75892.73,0.1,6e-05,0.0,0.00983]
[1777521188030,56.88,75895.45,0.1,6e-05,0.0,0.00987]
[1777521193065,56.88,75895.46,0.1,6e-05,0.0,0.00987]
[1777521198101,56.88,75894.52,0.1,6e-05,0.0,0.00986]
[1777521203136,56.88,75895.36,0.1,6e-05,0.0,0.00987]
[1777521208171,56.88,75896.57,0.1,6e-05,0.0,0.00989]
[1777521213206,56.88,75902.79,0.1,6e-05,0.0,0.00994]
[1777521218242,56.88,75901.94,0.1,6e-05,0.0,0.00993]
[1777521223276,56.88,75901.83,0.1,6e-05,0.0,0.00993]
[1777521228311,56.88,75908.05,0.1,6e-05,0.0,0.01002]
[1777521232353,56.88,75920.76,0.1,6e-05,0.0,0.01023]
[1777521237387,56.88,75922.8,0.1,6e-05,0.0,0.01026]
[1777521242422,56.88,75921.53,0.1,6e-05,0.0,0.01024]
[1777521247457,56.88,75924.27,0.1,6e-05,0.0,0.01029]
[1777521252492,56.88,75927.78,0.1,6e-05,0.0,0.01034]
[1777521257527,56.88,75936.02,0.1,6e-05,0.0,0.01048]
[1777521262562,56.88,75939.04,0.1,6e-05,0.0,0.01053]
[1777521267597,56.88,75942.15,0.1,6e-05,0.0,0.01058]
[1777521272631,56.88,75940.52,0.1,6e-05,0.0,0.01051]
[1777521277667,56.88,75940.92,0.1,6e-05,0.0,0.01051]
[1777521282702,56.88,75931.3,0.1,6e-05,0.0,0.01035]
[1777521287737,56.88,75929.4,0.1,6e-05,0.0,0.01032]
[1777521292772,56.88,75918.26,0.1,6e-05,0.0,0.01014]
[1777521294789,56.88,75931.17,0.1,6e-05,0.0,0.01035]
[1777521299821,56.88,75938.05,0.1,6e-05,0.0,0.01046]
[1777521304856,56.88,75930.19,0.1,6e-05,0.0,0.01033]
[1777521309895,56.88,75923.29,0.1,6e-05,0.0,0.01022]
[1777521314928,56.88,75916.85,0.1,6e-05,0.0,0.01012]
[1777521319963,56.88,75905.0,0.1,6e-05,0.0,0.00993]
[1777521324998,56.88,75898.62,0.1,6e-05,0.0,0.00983]
[1777521330035,56.88,75893.56,0.1,6e-05,0.0,0.00975]
[1777521335074,56.88,75884.47,0.1,5e-05,0.0,0.00956]
[1777521340109,56.88,75883.06,0.1,5e-05,0.0,0.00954]
[1777521345144,56.88,75883.57,0.1,5e-05,0.0,0.00955]
[1777521350180,56.88,75888.19,0.1,5e-05,0.0,0.00962]
[1777521355215,56.88,75885.26,0.1,5e-05,0.0,0.00957]
[1777521360250,56.88,75884.01,0.1,5e-05,0.0,0.00956]
[1777521365285,56.88,75881.72,0.1,5e-05,0.0,0.00952]
[1777521370323,56.88,75881.37,0.1,5e-05,0.0,0.00952]
[1777521375355,56.88,75879.25,0.1,5e-05,0.0,0.00948]
[1777521380390,56.88,75883.81,0.1,5e-05,0.0,0.00955]
[1777521385426,56.88,75885.19,0.1,5e-05,0.0,0.00957]
[1777521390461,56.88,75885.49,0.1,5e-05,0.0,0.00958]
[1777521395495,56.88,75895.5,0.1,6e-05,0.0,0.00969]
[1777521400530,56.88,75893.59,0.1,5e-05,0.0,0.00966]
[1777521405566,56.88,75896.79,0.1,6e-05,0.0,0.00971]
[1777521410601,56.88,75893.68,0.1,5e-05,0.0,0.00966]
[1777521416501,56.88,75894.05,0.1,5e-05,0.0,0.00966]
[1777521421677,56.88,75895.19,0.1,5e-05,0.0,0.00968]
[1777521423693,56.88,75913.23,0.1,6e-05,0.0,0.00996]
[1777521428730,56.88,75926.49,0.1,6e-05,0.0,0.01018]
[1777521433768,56.88,75926.79,0.1,6e-05,0.0,0.01018]
[1777521438808,56.88,75924.35,0.1,6e-05,0.0,0.01014]
[1777521443843,56.88,75913.74,0.1,6e-05,0.0,0.00997]
[1777521449885,56.88,75915.03,0.1,6e-05,0.0,0.00999]
[1777521454920,56.88,75915.76,0.1,6e-05,0.0,0.00996]
[1777521459959,56.88,75906.81,0.1,6e-05,0.0,0.00982]
[1777521464989,56.88,75906.8,0.1,6e-05,0.0,0.00982]
[1777521470026,56.88,75909.86,0.1,6e-05,0.0,0.00986]
[1777521475063,56.88,75908.84,0.1,6e-05,0.0,0.00985]
[1777521480096,56.88,75909.23,0.1,6e-05,0.0,0.00985]
[1777521485131,56.88,75909.86,0.1,6e-05,0.0,0.00986]
[1777521490167,56.88,75908.35,0.1,6e-05,0.0,0.00984]
[1777521495201,56.88,75907.36,0.1,6e-05,0.0,0.00982]
[1777521501243,56.88,75907.24,0.1,6e-05,0.0,0.00982]
[1777521506278,56.88,75906.63,0.1,6e-05,0.0,0.00981]
[1777521512321,56.88,75906.12,0.1,6e-05,0.0,0.00976]
[1777521517356,56.88,75909.53,0.1,6e-05,0.0,0.00981]
[1777521522392,56.88,75910.38,0.1,6e-05,0.0,0.00982]
[1777521527427,56.88,75910.17,0.1,6e-05,0.0,0.00982]
[1777521532462,56.88,75908.15,0.1,6e-05,0.0,0.00979]
[1777521537497,56.88,75907.17,0.1,6e-05,0.0,0.00977]
[1777521542532,56.88,75897.83,0.1,5e-05,0.0,0.00963]
[1777521547567,56.88,75896.43,0.1,5e-05,0.0,0.00961]
[1777521552602,56.88,75896.62,0.1,5e-05,0.0,0.00961]
[1777521557637,56.88,75895.4,0.1,5e-05,0.0,0.00959]
[1777521562672,56.88,75888.72,0.1,5e-05,0.0,0.00949]
[1777521567707,56.88,75889.68,0.1,5e-05,0.0,0.00951]
[1777521572742,56.88,75888.93,0.1,5e-05,0.0,0.00945]
[1777521577777,56.88,75885.5,0.1,5e-05,0.0,0.0094]
[1777521582812,56.88,75885.79,0.1,5e-05,0.0,0.0094]
[1777521587847,56.88,75881.2,0.1,5e-05,0.0,0.00933]
[1777521592882,56.88,75880.37,0.1,5e-05,0.0,0.00932]
[1777521597917,56.88,75880.64,0.1,5e-05,0.0,0.00932]
[1777521602952,56.88,75881.61,0.1,5e-05,0.0,0.00934]
[1777521607987,56.88,75891.67,0.1,5e-05,0.0,0.00949]
[1777521613022,56.88,75893.94,0.1,5e-05,0.0,0.00952]
[1777521618057,56.88,75892.48,0.1,5e-05,0.0,0.0095]
[1777521623091,56.88,75885.64,0.1,5e-05,0.0,0.0094]
[1777521628128,56.88,75885.11,0.1,5e-05,0.0,0.00939]
[1777521633165,56.88,75879.8,0.1,5e-05,0.0,0.00927]
[1777521638199,56.88,75879.45,0.1,5e-05,0.0,0.00926]
[1777521643234,56.88,75876.36,0.1,5e-05,0.0,0.00922]
[1777521648269,56.88,75869.46,0.1,5e-05,0.0,0.00911]
[1777521653306,56.88,75862.67,0.1,5e-05,0.0,0.00902]
[1777521658346,56.88,75852.87,0.1,5e-05,0.0,0.00887]
[1777521659349,56.88,75867.67,0.1,5e-05,0.0,0.00909]
[1777521660356,56.88,75880.95,0.1,5e-05,0.0,0.00928]
[1777521665394,56.88,75875.11,0.1,5e-05,0.0,0.0092]
[1777521670429,56.88,75885.34,0.1,5e-05,0.0,0.00935]
[1777521675464,56.88,75888.88,0.1,5e-05,0.0,0.0094]
[1777521680499,56.88,75891.89,0.1,5e-05,0.0,0.00945]
[1777521685534,56.88,75893.12,0.1,5e-05,0.0,0.00947]
[1777521690568,56.88,75905.4,0.1,5e-05,0.0,0.00965]
[1777521695604,56.88,75917.02,0.1,6e-05,0.0,0.00979]
[1777521700639,56.88,75917.75,0.1,6e-05,0.0,0.0098]
[1777521705674,56.88,75915.21,0.1,6e-05,0.0,0.00976]
[1777521710709,56.88,75902.93,0.1,5e-05,0.0,0.00957]
[1777521715745,56.88,75894.68,0.1,5e-05,0.0,0.00944]
[1777521720779,56.88,75884.92,0.1,5e-05,0.0,0.0093]
[1777521725814,56.88,75885.87,0.1,5e-05,0.0,0.00931]
[1777521729846,56.88,75867.96,0.1,5e-05,0.0,0.00905]
[1777521731859,56.88,75881.19,0.1,5e-05,0.0,0.00924]
[1777521736894,56.88,75881.4,0.1,5e-05,0.0,0.00925]
[1777521742935,56.88,75882.63,0.1,5e-05,0.0,0.00926]
[1777521747971,56.88,75882.24,0.1,5e-05,0.0,0.00926]
[1777521753007,56.88,75878.84,0.1,5e-05,0.0,0.00916]
[1777521758918,56.88,75867.82,0.1,5e-05,0.0,0.009]
[1777521764086,56.88,75867.57,0.1,5e-05,0.0,0.009]
[1777521769120,56.88,75867.98,0.1,5e-05,0.0,0.00901]
[1777521774156,56.88,75865.74,0.1,5e-05,0.0,0.00897]
[1777521779190,56.88,75866.11,0.1,5e-05,0.0,0.00898]
[1777521784226,56.88,75879.92,0.1,5e-05,0.0,0.00918]
[1777521789262,56.88,75877.63,0.1,5e-05,0.0,0.00915]
[1777521794296,56.88,75878.19,0.1,5e-05,0.0,0.00915]
[1777521799331,56.88,75874.76,0.1,5e-05,0.0,0.0091]
[1777521804373,56.88,75860.38,0.1,5e-05,0.0,0.0089]
[1777521805373,56.88,75843.23,0.1,5e-05,0.0,0.00865]
[1777521808395,56.88,75828.84,0.1,5e-05,0.0,0.00845]
[1777521813429,56.88,75829.02,0.1,5e-05,0.0,0.00842]
[1777521816456,56.88,75842.55,0.1,5e-05,0.0,0.0086]
[1777521821487,56.88,75841.77,0.1,5e-05,0.0,0.00859]
[1777521826520,56.88,75833.66,0.1,5e-05,0.0,0.00848]
[1777521831559,56.88,75835.24,0.1,5e-05,0.0,0.0085]
[1777521836594,56.88,75829.39,0.1,5e-05,0.0,0.00842]
[1777521841629,56.88,75828.08,0.1,5e-05,0.0,0.0084]
[1777521846663,56.88,75830.67,0.1,5e-05,0.0,0.00844]
[1777521851700,56.88,75828.15,0.1,5e-05,0.0,0.0084]
[1777521856735,56.88,75834.19,0.1,5e-05,0.0,0.00849]
[1777521861769,56.88,75832.25,0.1,5e-05,0.0,0.00846]
[1777521866805,56.88,75825.11,0.1,5e-05,0.0,0.00836]
[1777521871841,56.88,75824.95,0.1,5e-05,0.0,0.00832]
[1777521876876,56.88,75837.89,0.1,5e-05,0.0,0.0085]
[1777521881911,56.88,75842.73,0.1,5e-05,0.0,0.00856]
[1777521886946,56.88,75843.65,0.1,5e-05,0.0,0.00858]
[1777521889967,56.88,75815.38,0.1,5e-05,0.0,0.00819]
[1777521890975,56.88,75792.14,0.1,4e-05,0.0,0.00789]
[1777521896010,56.88,75792.22,0.1,4e-05,0.0,0.00789]
[1777521901044,56.88,75790.64,0.1,4e-05,0.0,0.00787]
[1777521906079,56.88,75802.98,0.1,5e-05,0.0,0.00803]
[1777521911114,56.88,75800.47,0.1,5e-05,0.0,0.008]
[1777521916150,56.88,75792.57,0.1,4e-05,0.0,0.00789]
[1777521921186,56.88,75790.38,0.1,4e-05,0.0,0.00787]
[1777521926220,56.88,75790.25,0.1,4e-05,0.0,0.00787]
[1777521931255,56.88,75782.24,0.1,4e-05,0.0,0.00773]
[1777521934277,56.88,75766.84,0.1,4e-05,0.0,0.00753]
[1777521940193,56.88,75756.14,0.1,4e-05,0.0,0.0074]
[1777521945355,56.88,75745.3,0.1,4e-05,0.0,0.00727]
[1777521950390,56.88,75734.98,0.1,4e-05,0.0,0.00715]
[1777521955424,56.88,75737.83,0.1,4e-05,0.0,0.00719]
[1777521960462,56.88,75735.56,0.1,4e-05,0.0,0.00716]
[1777521964489,56.88,75718.14,0.1,4e-05,0.0,0.00696]
[1777521969523,56.88,75720.29,0.1,4e-05,0.0,0.00698]
[1777521972563,56.88,75707.53,0.1,4e-05,0.0,0.00684]
[1777521974565,56.88,75691.67,0.1,4e-05,0.0,0.00666]
[1777521979601,56.88,75679.42,0.1,4e-05,0.0,0.00653]
[1777521984638,56.88,75675.83,0.1,4e-05,0.0,0.00649]
[1777521987657,56.88,75661.53,0.1,4e-05,0.0,0.00634]
[1777521992698,56.88,75658.87,0.1,4e-05,0.0,0.00628]
[1777521997733,56.88,75656.11,0.1,3e-05,0.0,0.00625]
[1777522002769,56.88,75657.63,0.1,3e-05,0.0,0.00627]
[1777522006796,56.88,75677.64,0.1,4e-05,0.0,0.00648]
[1777522011832,56.88,75685.56,0.1,4e-05,0.0,0.00656]
[1777522016866,56.88,75693.45,0.1,4e-05,0.0,0.00665]
[1777522021904,56.88,75707.59,0.1,4e-05,0.0,0.0068]
[1777522026936,56.88,75723.07,0.1,4e-05,0.0,0.00698]
[1777522031971,56.88,75721.59,0.1,4e-05,0.0,0.00696]
[1777522037006,56.88,75712.67,0.1,4e-05,0.0,0.00686]
[1777522042041,56.88,75718.07,0.1,4e-05,0.0,0.00692]
[1777522047076,56.88,75722.38,0.1,4e-05,0.0,0.00697]
[1777522052113,56.88,75722.54,0.1,4e-05,0.0,0.00694]
[1777522058154,56.88,75720.25,0.1,4e-05,0.0,0.00691]
[1777522063188,56.88,75713.4,0.1,4e-05,0.0,0.00684]
[1777522068224,56.88,75718.09,0.1,4e-05,0.0,0.00689]
[1777522073259,56.88,75717.68,0.1,4e-05,0.0,0.00688]
[1777522078294,56.88,75717.18,0.1,4e-05,0.0,0.00688]
[1777522083329,56.88,75715.84,0.1,4e-05,0.0,0.00686]
[1777522089373,56.88,75702.87,0.1,4e-05,0.0,0.00672]
[1777522094408,56.88,75705.91,0.1,4e-05,0.0,0.00675]
[1777522099443,56.88,75710.36,0.1,4e-05,0.0,0.0068]
[1777522104479,56.88,75712.74,0.1,4e-05,0.0,0.00683]
[1777522109513,56.88,75712.36,0.1,4e-05,0.0,0.00682]
[1777522114549,56.88,75712.93,0.1,4e-05,0.0,0.0068]
[1777522119587,56.88,75712.96,0.1,4e-05,0.0,0.0068]
[1777522124620,56.88,75718.47,0.1,4e-05,0.0,0.00686]
[1777522129659,56.88,75718.95,0.1,4e-05,0.0,0.00686]
[1777522131671,56.88,75738.28,0.1,4e-05,0.0,0.00708]
[1777522136706,56.88,75737.75,0.1,4e-05,0.0,0.00708]
[1777522141741,56.88,75726.76,0.1,4e-05,0.0,0.00695]
[1777522146784,56.88,75739.52,0.1,4e-05,0.0,0.0071]
[1777522151813,56.88,75738.4,0.1,4e-05,0.0,0.00709]
[1777522156847,56.88,75738.35,0.1,4e-05,0.0,0.00708]
[1777522161881,56.88,75733.77,0.1,4e-05,0.0,0.00703]
[1777522166921,56.88,75722.9,0.1,4e-05,0.0,0.00691]
[1777522171956,56.88,75712.87,0.1,4e-05,0.0,0.00676]
[1777522176991,56.88,75710.49,0.1,4e-05,0.0,0.00673]
[1777522182026,56.88,75712.33,0.1,4e-05,0.0,0.00675]
[1777522187084,56.88,75732.1,0.1,4e-05,0.0,0.00698]
[1777522191110,56.88,75748.02,0.1,4e-05,0.0,0.00716]
[1777522196145,56.88,75751.73,0.1,4e-05,0.0,0.00721]
[1777522201180,56.88,75751.3,0.1,4e-05,0.0,0.0072]
[1777522206216,56.88,75746.8,0.1,4e-05,0.0,0.00715]
[1777522211251,56.88,75746.96,0.1,4e-05,0.0,0.00715]
[1777522216287,56.88,75747.61,0.1,4e-05,0.0,0.00716]
[1777522221321,56.88,75744.65,0.1,4e-05,0.0,0.00712]
[1777522226356,56.88,75747.64,0.1,4e-05,0.0,0.00716]
[1777522231391,56.88,75746.5,0.1,4e-05,0.0,0.00711]
[1777522236426,56.88,75750.3,0.1,4e-05,0.0,0.00715]
[1777522241465,56.88,75757.05,0.1,4e-05,0.0,0.00723]
[1777522246496,56.88,75762.06,0.1,4e-05,0.0,0.00729]
[1777522251531,56.88,75759.72,0.1,4e-05,0.0,0.00726]
[1777522256566,56.88,75758.32,0.1,4e-05,0.0,0.00725]
[1777522261602,56.88,75760.77,0.1,4e-05,0.0,0.00728]
[1777522266640,56.88,75763.16,0.1,4e-05,0.0,0.00731]
[1777522271672,56.88,75756.28,0.1,4e-05,0.0,0.00722]
[1777522276707,56.88,75759.87,0.1,4e-05,0.0,0.00727]
[1777522281742,56.88,75779.32,0.1,4e-05,0.0,0.0075]
[1777522287784,56.88,75781.87,0.1,4e-05,0.0,0.00753]
[1777522292819,56.88,75778.72,0.1,4e-05,0.0,0.00746]
[1777522297854,56.88,75777.1,0.1,4e-05,0.0,0.00744]
[1777522302891,56.88,75778.52,0.1,4e-05,0.0,0.00745]
[1777522307932,56.88,75777.02,0.1,4e-05,0.0,0.00744]
[1777522309939,56.88,75759.81,0.1,4e-05,0.0,0.00723]
[1777522313967,56.88,75745.75,0.1,4e-05,0.0,0.00706]
[1777522319002,56.88,75742.46,0.1,4e-05,0.0,0.00703]
[1777522323035,56.88,75725.84,0.1,4e-05,0.0,0.00684]
[1777522325051,56.88,75711.78,0.1,4e-05,0.0,0.00668]
[1777522330085,56.88,75711.89,0.1,4e-05,0.0,0.00668]
[1777522335120,56.88,75712.76,0.1,4e-05,0.0,0.00669]
[1777522340154,56.88,75715.1,0.1,4e-05,0.0,0.00672]
[1777522345191,56.88,75712.27,0.1,4e-05,0.0,0.00669]
[1777522350227,56.88,75712.67,0.1,4e-05,0.0,0.00669]
[1777522355261,56.88,75723.97,0.1,4e-05,0.0,0.00678]
[1777522360296,56.88,75724.75,0.1,4e-05,0.0,0.00679]
[1777522365331,56.88,75726.28,0.1,4e-05,0.0,0.00681]
[1777522370366,56.88,75728.38,0.1,4e-05,0.0,0.00683]
[1777522375401,56.88,75726.36,0.1,4e-05,0.0,0.00681]
[1777522380438,56.88,75728.08,0.1,4e-05,0.0,0.00683]
[1777522385473,56.88,75736.75,0.1,4e-05,0.0,0.00693]
[1777522390507,56.88,75744.52,0.1,4e-05,0.0,0.00702]
[1777522395542,56.88,75747.05,0.1,4e-05,0.0,0.00704]
[1777522400577,56.88,75740.68,0.1,4e-05,0.0,0.00697]
[1777522405611,56.88,75744.54,0.1,4e-05,0.0,0.00702]
[1777522410646,56.88,75735.74,0.1,4e-05,0.0,0.00691]
[1777522413669,56.88,75725.08,0.1,4e-05,0.0,0.00676]
[1777522418703,56.88,75726.56,0.1,4e-05,0.0,0.00678]
[1777522423738,56.88,75730.52,0.1,4e-05,0.0,0.00682]
[1777522428774,56.88,75738.37,0.1,4e-05,0.0,0.00691]
[1777522433811,56.88,75740.32,0.1,4e-05,0.0,0.00693]
[1777522438844,56.88,75739.95,0.1,4e-05,0.0,0.00693]
[1777522442871,56.88,75754.03,0.1,4e-05,0.0,0.00709]
[1777522447907,56.88,75755.92,0.1,4e-05,0.0,0.00711]
[1777522452943,56.88,75758.9,0.1,4e-05,0.0,0.00715]
[1777522457978,56.88,75756.99,0.1,4e-05,0.0,0.00712]
[1777522463014,56.88,75753.88,0.1,4e-05,0.0,0.00709]
[1777522468049,56.88,75751.72,0.1,4e-05,0.0,0.00706]
[1777522473084,56.88,75750.97,0.1,4e-05,0.0,0.00702]
[1777522478123,56.88,75751.22,0.1,4e-05,0.0,0.00702]
[1777522483155,56.88,75755.45,0.1,4e-05,0.0,0.00707]
[1777522488190,56.88,75759.29,0.1,4e-05,0.0,0.00712]
[1777522493226,56.88,75760.02,0.1,4e-05,0.0,0.00712]
[1777522496247,56.88,75741.34,0.1,4e-05,0.0,0.00691]
[1777522501285,56.88,75744.94,0.1,4e-05,0.0,0.00695]
[1777522506320,56.88,75758.09,0.1,4e-05,0.0,0.0071]
[1777522511355,56.88,75749.73,0.1,4e-05,0.0,0.007]
[1777522516390,56.88,75748.14,0.1,4e-05,0.0,0.00699]
[1777522521424,56.88,75742.68,0.1,4e-05,0.0,0.00692]
[1777522526460,56.88,75741.07,0.1,4e-05,0.0,0.00691]
[1777522531495,56.88,75739.93,0.1,4e-05,0.0,0.00686]
[1777522535523,56.88,75721.4,0.1,4e-05,0.0,0.00665]
[1777522540558,56.88,75713.13,0.1,4e-05,0.0,0.00656]
[1777522545594,56.88,75721.66,0.1,4e-05,0.0,0.00666]
[1777522550631,56.88,75731.98,0.1,4e-05,0.0,0.00677]
[1777522555666,56.88,75742.04,0.1,4e-05,0.0,0.00688]
[1777522560700,56.88,75739.9,0.1,4e-05,0.0,0.00686]
[1777522565736,56.88,75736.52,0.1,4e-05,0.0,0.00682]
[1777522570771,56.88,75738.69,0.1,4e-05,0.0,0.00684]
[1777522575806,56.88,75738.07,0.1,4e-05,0.0,0.00684]
[1777522580841,56.88,75725.8,0.1,4e-05,0.0,0.0067]
[1777522585878,56.88,75725.75,0.1,4e-05,0.0,0.0067]
[1777522590912,56.88,75721.43,0.1,4e-05,0.0,0.00665]
[1777522595947,56.88,75723.27,0.1,4e-05,0.0,0.00664]
[1777522600985,56.88,75721.39,0.1,4e-05,0.0,0.00662]
[1777522606025,56.88,75728.27,0.1,4e-05,0.0,0.00669]
[1777522611054,56.88,75727.3,0.1,4e-05,0.0,0.00668]
[1777522615088,56.88,75712.59,0.1,4e-05,0.0,0.00652]
[1777522620118,56.88,75708.59,0.1,4e-05,0.0,0.00648]
[1777522625154,56.88,75706.81,0.1,4e-05,0.0,0.00646]
[1777522630190,56.88,75705.2,0.1,4e-05,0.0,0.00644]
[1777522635224,56.88,75701.38,0.1,4e-05,0.0,0.0064]
[1777522640261,56.88,75697.88,0.1,4e-05,0.0,0.00637]
[1777522645297,56.88,75694.93,0.1,4e-05,0.0,0.00634]
[1777522650332,56.88,75691.04,0.1,4e-05,0.0,0.0063]
[1777522655367,56.88,75683.57,0.1,3e-05,0.0,0.00619]
[1777522660407,56.88,75693.49,0.1,4e-05,0.0,0.00629]
[1777522665443,56.88,75688.01,0.1,3e-05,0.0,0.00623]
[1777522670476,56.88,75688.08,0.1,3e-05,0.0,0.00623]
[1777522675512,56.88,75687.87,0.1,3e-05,0.0,0.00623]
[1777522680547,56.88,75689.78,0.1,3e-05,0.0,0.00625]
[1777522685561,56.88,75675.68,0.1,3e-05,0.0,0.00611]
[1777522690617,56.88,75676.82,0.1,3e-05,0.0,0.00612]
[1777522695652,56.88,75684.85,0.1,3e-05,0.0,0.0062]
[1777522700687,56.88,75683.69,0.1,3e-05,0.0,0.00619]
[1777522705722,56.88,75684.44,0.1,3e-05,0.0,0.00619]
[1777522711764,56.88,75683.56,0.1,3e-05,0.0,0.00615]
[1777522716802,56.88,75671.96,0.1,3e-05,0.0,0.00604]
[1777522720827,56.88,75658.83,0.1,3e-05,0.0,0.00591]
[1777522725861,56.88,75660.37,0.1,3e-05,0.0,0.00592]
[1777522730896,56.88,75664.98,0.1,3e-05,0.0,0.00597]
[1777522735932,56.88,75663.76,0.1,3e-05,0.0,0.00596]
[1777522740967,56.88,75660.24,0.1,3e-05,0.0,0.00592]
[1777522746001,56.88,75651.95,0.1,3e-05,0.0,0.00584]
[1777522751046,56.88,75648.68,0.1,3e-05,0.0,0.00581]
[1777522756081,56.88,75649.02,0.1,3e-05,0.0,0.00581]
[1777522760109,56.88,75634.26,0.1,3e-05,0.0,0.00567]
[1777522766121,56.88,75631.19,0.1,3e-05,0.0,0.00564]
[1777522771186,56.88,75633.56,0.1,3e-05,0.0,0.00563]
[1777522776220,56.88,75641.23,0.1,3e-05,0.0,0.00571]
[1777522781256,56.88,75647.4,0.1,3e-05,0.0,0.00577]
[1777522784277,56.88,75661.1,0.1,3e-05,0.0,0.0059]
[1777522789312,56.88,75666.26,0.1,3e-05,0.0,0.00595]
[1777522794351,56.88,75667.21,0.1,3e-05,0.0,0.00596]
[1777522799383,56.88,75668.14,0.1,3e-05,0.0,0.00597]
[1777522804416,56.88,75671.9,0.1,3e-05,0.0,0.00601]
[1777522809452,56.88,75673.71,0.1,3e-05,0.0,0.00602]
[1777522814487,56.88,75674.13,0.1,3e-05,0.0,0.00603]
[1777522819524,56.88,75664.42,0.1,3e-05,0.0,0.00593]
[1777522824563,56.88,75657.13,0.1,3e-05,0.0,0.00586]
[1777522829601,56.88,75654.77,0.1,3e-05,0.0,0.00584]
[1777522831615,56.88,75637.1,0.1,3e-05,0.0,0.00564]
[1777522836649,56.88,75631.97,0.1,3e-05,0.0,0.00559]
[1777522841687,56.88,75631.62,0.1,3e-05,0.0,0.00559]
[1777522846720,56.88,75634.34,0.1,3e-05,0.0,0.00561]
[1777522851757,56.88,75650.1,0.1,3e-05,0.0,0.00576]
[1777522856790,56.88,75652.96,0.1,3e-05,0.0,0.00579]
[1777522861831,56.88,75647.05,0.1,3e-05,0.0,0.00573]
[1777522865863,56.88,75634.1,0.1,3e-05,0.0,0.00561]
[1777522870889,56.88,75636.39,0.1,3e-05,0.0,0.00563]
[1777522875926,56.88,75635.21,0.1,3e-05,0.0,0.00562]
[1777522880960,56.88,75628.06,0.1,3e-05,0.0,0.00555]
[1777522885996,56.88,75615.75,0.1,3e-05,0.0,0.00544]
[1777522891032,56.88,75620.02,0.1,3e-05,0.0,0.00545]
[1777522896068,56.88,75626.32,0.1,3e-05,0.0,0.00551]
[1777522901103,56.88,75624.05,0.1,3e-05,0.0,0.00549]
[1777522903117,56.88,75639.33,0.1,3e-05,0.0,0.00563]
[1777522904126,56.88,75653.04,0.1,3e-05,0.0,0.00576]
[1777522909160,56.88,75662.35,0.1,3e-05,0.0,0.00585]
[1777522914195,56.88,75662.15,0.1,3e-05,0.0,0.00585]
[1777522919229,56.88,75667.03,0.1,3e-05,0.0,0.0059]
[1777522924264,56.88,75665.12,0.1,3e-05,0.0,0.00588]
[1777522929299,56.88,75660.27,0.1,3e-05,0.0,0.00583]
[1777522934334,56.88,75659.8,0.1,3e-05,0.0,0.00583]
[1777522939369,56.88,75659.97,0.1,3e-05,0.0,0.00583]
[1777522944404,56.88,75666.27,0.1,3e-05,0.0,0.00589]
[1777522949440,56.88,75665.9,0.1,3e-05,0.0,0.00589]
[1777522954474,56.88,75661.39,0.1,3e-05,0.0,0.00581]
[1777522959516,56.88,75667.78,0.1,3e-05,0.0,0.00587]
[1777522964546,56.88,75669.38,0.1,3e-05,0.0,0.00589]
[1777522969580,56.88,75669.9,0.1,3e-05,0.0,0.00589]
[1777522974616,56.88,75668.37,0.1,3e-05,0.0,0.00588]
[1777522979650,56.88,75664.06,0.1,3e-05,0.0,0.00584]
[1777522984686,56.88,75662.96,0.1,3e-05,0.0,0.00583]
[1777522989768,56.88,75666.06,0.1,3e-05,0.0,0.00586]
[1777522994800,56.88,75667.33,0.1,3e-05,0.0,0.00587]
[1777522999834,56.88,75670.31,0.1,3e-05,0.0,0.0059]
[1777523004869,56.88,75664.83,0.1,3e-05,0.0,0.00584]
[1777523009904,56.88,75665.74,0.1,3e-05,0.0,0.00585]
[1777523012926,56.88,75656.07,0.1,3e-05,0.0,0.00573]
[1777523017961,56.88,75650.54,0.1,3e-05,0.0,0.00568]
[1777523022997,56.88,75650.57,0.1,3e-05,0.0,0.00568]
[1777523028031,56.88,75649.58,0.1,3e-05,0.0,0.00567]
[1777523031052,56.88,75635.11,0.1,3e-05,0.0,0.00553]
[1777523036087,56.88,75635.37,0.1,3e-05,0.0,0.00554]
[1777523041122,56.88,75627.93,0.1,3e-05,0.0,0.00547]
[1777523046158,56.88,75625.33,0.1,3e-05,0.0,0.00544]
[1777523051193,56.88,75630.38,0.1,3e-05,0.0,0.00549]
[1777523053206,56.88,75648.13,0.1,3e-05,0.0,0.00565]
[1777523058241,56.88,75657.32,0.1,3e-05,0.0,0.00574]
[1777523063276,56.88,75658.14,0.1,3e-05,0.0,0.00575]
[1777523068310,56.88,75659.06,0.1,3e-05,0.0,0.00576]
[1777523073346,56.88,75658.78,0.1,3e-05,0.0,0.00573]
[1777523078381,56.88,75656.06,0.1,3e-05,0.0,0.0057]
[1777523083415,56.88,75657.51,0.1,3e-05,0.0,0.00571]
[1777523088452,56.88,75648.24,0.1,3e-05,0.0,0.00563]
[1777523089458,56.88,75630.69,0.1,3e-05,0.0,0.00546]
[1777523094490,56.88,75625.2,0.1,3e-05,0.0,0.00541]
[1777523099527,56.88,75637.02,0.1,3e-05,0.0,0.00552]
[1777523104565,56.88,75639.11,0.1,3e-05,0.0,0.00554]
[1777523106577,56.88,75626.56,0.1,3e-05,0.0,0.00543]
[1777523110605,56.88,75643.51,0.1,3e-05,0.0,0.00558]
[1777523113627,56.88,75658.37,0.1,3e-05,0.0,0.00572]
[1777523118661,56.88,75657.25,0.1,3e-05,0.0,0.00571]
[1777523123701,56.88,75651.73,0.1,3e-05,0.0,0.00566]
[1777523128736,56.88,75652.19,0.1,3e-05,0.0,0.00566]
[1777523133773,56.88,75661.38,0.1,3e-05,0.0,0.00572]
[1777523138808,56.88,75655.76,0.1,3e-05,0.0,0.00567]
[1777523143842,56.88,75657.53,0.1,3e-05,0.0,0.00569]
[1777523148878,56.88,75656.64,0.1,3e-05,0.0,0.00568]
[1777523153912,56.88,75654.02,0.1,3e-05,0.0,0.00565]
[1777523158947,56.88,75653.31,0.1,3e-05,0.0,0.00565]
[1777523163982,56.88,75650.43,0.1,3e-05,0.0,0.00562]
[1777523169018,56.88,75643.95,0.1,3e-05,0.0,0.00556]
[1777523174056,56.88,75646.42,0.1,3e-05,0.0,0.00558]
[1777523179089,56.88,75646.95,0.1,3e-05,0.0,0.00559]
[1777523184124,56.88,75655.97,0.1,3e-05,0.0,0.00567]
[1777523189158,56.88,75655.32,0.1,3e-05,0.0,0.00566]
[1777523194194,56.88,75657.32,0.1,3e-05,0.0,0.00565]
[1777523199229,56.88,75657.04,0.1,3e-05,0.0,0.00565]
[1777523204270,56.88,75653.9,0.1,3e-05,0.0,0.00562]
[1777523209305,56.88,75653.52,0.1,3e-05,0.0,0.00562]
[1777523214341,56.88,75654.67,0.1,3e-05,0.0,0.00563]
[1777523219375,56.88,75654.47,0.1,3e-05,0.0,0.00563]
[1777523223402,56.88,75640.94,0.1,3e-05,0.0,0.0055]
[1777523228438,56.88,75646.07,0.1,3e-05,0.0,0.00555]
[1777523233473,56.88,75650.27,0.1,3e-05,0.0,0.00559]
[1777523238508,56.88,75648.49,0.1,3e-05,0.0,0.00557]
[1777523243543,56.88,75642.35,0.1,3e-05,0.0,0.00551]
[1777523248579,56.88,75641.04,0.1,3e-05,0.0,0.0055]
[1777523253613,56.88,75643.25,0.1,3e-05,0.0,0.00549]
[1777523258648,56.88,75645.27,0.1,3e-05,0.0,0.00551]
[1777523263683,56.88,75645.5,0.1,3e-05,0.0,0.00551]
[1777523269666,56.88,75641.74,0.1,3e-05,0.0,0.00548]
[1777523274759,56.88,75642.98,0.1,3e-05,0.0,0.00549]
[1777523279795,56.88,75643.96,0.1,3e-05,0.0,0.0055]
[1777523284830,56.88,75645.08,0.1,3e-05,0.0,0.00551]
[1777523289865,56.88,75643.44,0.1,3e-05,0.0,0.0055]
[1777523294900,56.88,75642.9,0.1,3e-05,0.0,0.00549]
[1777523300944,56.88,75644.97,0.1,3e-05,0.0,0.00551]
[1777523305979,56.88,75639.14,0.1,3e-05,0.0,0.00546]
[1777523311014,56.88,75634.72,0.1,3e-05,0.0,0.00539]
[1777523316049,56.88,75644.79,0.1,3e-05,0.0,0.00548]
[1777523321084,56.88,75648.94,0.1,3e-05,0.0,0.00552]
[1777523326119,56.88,75649.38,0.1,3e-05,0.0,0.00552]
[1777523331156,56.88,75647.63,0.1,3e-05,0.0,0.00551]
[1777523336190,56.88,75647.68,0.1,3e-05,0.0,0.00551]
[1777523341227,56.88,75648.71,0.1,3e-05,0.0,0.00552]
[1777523342235,56.88,75664.68,0.1,3e-05,0.0,0.00566]
[1777523347269,56.88,75672.07,0.1,3e-05,0.0,0.00574]
[1777523352304,56.88,75670.39,0.1,3e-05,0.0,0.00572]
[1777523357338,56.88,75664.69,0.1,3e-05,0.0,0.00566]
[1777523362376,56.88,75659.11,0.1,3e-05,0.0,0.00561]
[1777523367409,56.88,75656.57,0.1,3e-05,0.0,0.00559]
[1777523372444,56.88,75656.87,0.1,3e-05,0.0,0.00556]
[1777523377479,56.88,75659.22,0.1,3e-05,0.0,0.00558]
[1777523382514,56.88,75654.36,0.1,3e-05,0.0,0.00554]
[1777523387549,56.88,75646.39,0.1,3e-05,0.0,0.00547]
[1777523392586,56.88,75631.87,0.1,3e-05,0.0,0.00533]
[1777523397620,56.88,75628.15,0.1,3e-05,0.0,0.0053]
[1777523402654,56.88,75626.14,0.1,3e-05,0.0,0.00528]
[1777523407689,56.88,75623.05,0.1,3e-05,0.0,0.00526]
[1777523412724,56.88,75633.85,0.1,3e-05,0.0,0.00535]
[1777523417758,56.88,75635.08,0.1,3e-05,0.0,0.00536]
[1777523422794,56.88,75633.57,0.1,3e-05,0.0,0.00535]
[1777523425817,56.88,75620.35,0.1,3e-05,0.0,0.00523]
[1777523430852,56.88,75623.24,0.1,3e-05,0.0,0.00526]
[1777523435886,56.88,75611.14,0.1,3e-05,0.0,0.00512]
[1777523440870,56.88,75594.91,0.1,3e-05,0.0,0.00499]
[1777523441933,56.88,75581.15,0.1,3e-05,0.0,0.00487]
[1777523446969,56.88,75582.9,0.1,3e-05,0.0,0.00489]
[1777523452004,56.88,75591.49,0.1,3e-05,0.0,0.00496]
[1777523457040,56.88,75576.08,0.1,3e-05,0.0,0.00483]
[1777523462098,56.88,75567.81,0.1,3e-05,0.0,0.00476]
[1777523464105,56.88,75553.53,0.1,3e-05,0.0,0.00465]
[1777523466111,56.88,75537.5,0.1,2e-05,0.0,0.00452]
[1777523471144,56.88,75543.61,0.1,3e-05,0.0,0.00457]
[1777523476181,56.88,75546.83,0.1,3e-05,0.0,0.0046]
[1777523481226,56.88,75534.07,0.1,2e-05,0.0,0.0045]
[1777523483230,56.88,75515.13,0.1,2e-05,0.0,0.00436]
[1777523488266,56.88,75503.48,0.1,2e-05,0.0,0.00427]
[1777523493300,56.88,75519.35,0.1,2e-05,0.0,0.00436]
[1777523498335,56.88,75517.2,0.1,2e-05,0.0,0.00435]
[1777523503370,56.88,75523.34,0.1,2e-05,0.0,0.00439]
[1777523508411,56.88,75519.25,0.1,2e-05,0.0,0.00436]
[1777523513440,56.88,75518.74,0.1,2e-05,0.0,0.00436]
[1777523517469,56.88,75532.19,0.1,2e-05,0.0,0.00446]
[1777523522504,56.88,75548.04,0.1,3e-05,0.0,0.00458]
[1777523527539,56.88,75537.84,0.1,2e-05,0.0,0.0045]
[1777523531568,56.88,75523.94,0.1,2e-05,0.0,0.0044]
[1777523536601,56.88,75520.56,0.1,2e-05,0.0,0.00437]
[1777523541638,56.88,75513.25,0.1,2e-05,0.0,0.00432]
[1777523546671,56.88,75504.46,0.1,2e-05,0.0,0.00425]
[1777523549717,56.88,75491.88,0.1,2e-05,0.0,0.00416]
[1777523554748,56.88,75486.03,0.1,2e-05,0.0,0.0041]
[1777523557768,56.88,75503.65,0.1,2e-05,0.0,0.00423]
[1777523562803,56.88,75498.62,0.1,2e-05,0.0,0.00419]
[1777523567838,56.88,75500.16,0.1,2e-05,0.0,0.0042]
[1777523572874,56.88,75494.99,0.1,2e-05,0.0,0.00416]
[1777523577909,56.88,75493.98,0.1,2e-05,0.0,0.00416]
[1777523581938,56.88,75508.96,0.1,2e-05,0.0,0.00426]
[1777523586973,56.88,75506.73,0.1,2e-05,0.0,0.00425]
[1777523592010,56.88,75501.54,0.1,2e-05,0.0,0.00421]
[1777523597043,56.88,75499.44,0.1,2e-05,0.0,0.00419]
[1777523599444,56.88,75499.77,0.1,2e-05,0.0,0.0042]
[1777523599465,56.88,75496.54,0.1,2e-05,0.0,0.00417]
[1777523605099,56.88,75506.11,0.1,2e-05,0.0,0.00424]
[1777523610137,56.88,75505.46,0.1,2e-05,0.0,0.00424]
[1777523612499,56.88,75505.6,0.1,2e-05,0.0,0.00422]
[1777523612574,56.88,75506.76,0.1,2e-05,0.0,0.00422]
[1777523618193,56.88,75507.2,0.1,2e-05,0.0,0.00423]
[1777523623228,56.88,75496.28,0.1,2e-05,0.0,0.00415]
[1777523626249,56.88,75481.18,0.1,2e-05,0.0,0.00404]
[1777523631284,56.88,75479.87,0.1,2e-05,0.0,0.00404]
[1777523636320,56.88,75485.37,0.1,2e-05,0.0,0.00407]
[1777523641354,56.88,75489.64,0.1,2e-05,0.0,0.0041]
[1777523646390,56.88,75483.28,0.1,2e-05,0.0,0.00406]
[1777523651424,56.88,75478.27,0.1,2e-05,0.0,0.00402]
[1777523656459,56.88,75479.2,0.1,2e-05,0.0,0.00403]
[1777523661494,56.88,75482.7,0.1,2e-05,0.0,0.00405]
[1777523666530,56.88,75485.07,0.1,2e-05,0.0,0.00407]
[1777523671566,56.88,75485.74,0.1,2e-05,0.0,0.00405]
[1777523676599,56.88,75492.12,0.1,2e-05,0.0,0.0041]
[1777523681634,56.88,75486.11,0.1,2e-05,0.0,0.00406]
[1777523686669,56.88,75480.01,0.1,2e-05,0.0,0.00401]
[1777523691703,56.88,75468.25,0.1,2e-05,0.0,0.00393]
[1777523696739,56.88,75458.27,0.1,2e-05,0.0,0.00387]
[1777523701776,56.88,75451.21,0.1,2e-05,0.0,0.00382]
[1777523706810,56.88,75463.12,0.1,2e-05,0.0,0.0039]
[1777523711846,56.88,75461.4,0.1,2e-05,0.0,0.00389]
[1777523716881,56.88,75455.71,0.1,2e-05,0.0,0.00385]
[1777523719900,56.88,75441.42,0.1,2e-05,0.0,0.00376]
[1777523724936,56.88,75445.57,0.1,2e-05,0.0,0.00378]
[1777523729972,56.88,75453.54,0.1,2e-05,0.0,0.00384]
[1777523735012,56.88,75463.1,0.1,2e-05,0.0,0.00388]
[1777523740047,56.88,75465.43,0.1,2e-05,0.0,0.00389]
[1777523745079,56.88,75462.49,0.1,2e-05,0.0,0.00387]
[1777523750115,56.88,75471.86,0.1,2e-05,0.0,0.00394]
[1777523755150,56.88,75459.88,0.1,2e-05,0.0,0.00386]
[1777523760185,56.88,75466.39,0.1,2e-05,0.0,0.0039]
[1777523765220,56.88,75471.78,0.1,2e-05,0.0,0.00394]
[1777523770256,56.88,75481.32,0.1,2e-05,0.0,0.004]
[1777523775290,56.88,75486.56,0.1,2e-05,0.0,0.00404]
[1777523780325,56.88,75497.89,0.1,2e-05,0.0,0.00412]
[1777523785360,56.88,75497.84,0.1,2e-05,0.0,0.00412]
[1777523790395,56.88,75500.41,0.1,2e-05,0.0,0.00413]
[1777523795432,56.88,75502.14,0.1,2e-05,0.0,0.00412]
[1777523800465,56.88,75499.38,0.1,2e-05,0.0,0.0041]
[1777523805500,56.88,75495.63,0.1,2e-05,0.0,0.00408]
[1777523808522,56.88,75480.76,0.1,2e-05,0.0,0.00398]
[1777523810537,56.88,75464.52,0.1,2e-05,0.0,0.00387]
[1777523815571,56.88,75457.34,0.1,2e-05,0.0,0.00382]
[1777523820605,56.88,75456.11,0.1,2e-05,0.0,0.00381]
[1777523825653,56.88,75453.48,0.1,2e-05,0.0,0.00379]
[1777523827662,56.88,75439.47,0.1,2e-05,0.0,0.0037]
[1777523829676,56.88,75424.04,0.1,2e-05,0.0,0.00361]
[1777523834711,56.88,75404.56,0.1,2e-05,0.0,0.00349]
[1777523839747,56.88,75409.78,0.1,2e-05,0.0,0.00352]
[1777523844782,56.88,75400.8,0.1,2e-05,0.0,0.00347]
[1777523849817,56.89,75398.27,0.1,2e-05,0.0,0.00346]
[1777523853848,56.9,75385.46,0.1,2e-05,0.0,0.00337]
[1777523854853,56.91,75362.13,0.1,2e-05,0.0,0.00325]
[1777523859888,56.97,75379.07,0.1,2e-05,0.0,0.00341]
[1777523864923,56.99,75377.39,0.1,2e-05,0.0,0.00342]
[1777523869966,56.99,75393.94,0.1,2e-05,0.0,0.00352]
[1777523873987,57.01,75406.55,0.1,2e-05,0.0,0.00361]
[1777523879023,57.01,75396.43,0.1,2e-05,0.0,0.00356]
[1777523884061,57.01,75396.45,0.1,2e-05,0.0,0.00356]
[1777523889093,57.02,75404.83,0.1,2e-05,0.0,0.00362]
[1777523894127,57.02,75406.92,0.1,2e-05,0.0,0.00363]
[1777523899163,57.02,75408.26,0.1,2e-05,0.0,0.00364]
[1777523904198,57.02,75420.87,0.1,2e-05,0.0,0.00372]
[1777523909233,57.02,75426.3,0.1,2e-05,0.0,0.00376]
[1777523914269,57.02,75431.55,0.1,2e-05,0.0,0.00377]
[1777523919303,57.02,75438.44,0.1,2e-05,0.0,0.00382]
[1777523924347,57.02,75424.61,0.1,2e-05,0.0,0.00373]
[1777523929407,57.02,75419.24,0.1,2e-05,0.0,0.00369]
[1777523934443,57.02,75416.73,0.1,2e-05,0.0,0.00368]
[1777523939477,57.02,75417.91,0.1,2e-05,0.0,0.00368]
[1777523944513,57.02,75420.01,0.1,2e-05,0.0,0.0037]
[1777523947536,57.02,75405.41,0.1,2e-05,0.0,0.00361]
[1777523951564,57.02,75418.22,0.1,2e-05,0.0,0.00369]
[1777523956606,57.02,75421.32,0.1,2e-05,0.0,0.00371]
[1777523961641,57.02,75421.55,0.1,2e-05,0.0,0.00371]
[1777523966677,57.02,75424.23,0.1,2e-05,0.0,0.00373]
[1777523971712,57.02,75417.35,0.1,2e-05,0.0,0.00366]
[1777523976748,57.02,75415.21,0.1,2e-05,0.0,0.00365]
[1777523981782,57.03,75411.11,0.1,2e-05,0.0,0.00363]
[1777523986818,57.03,75410.34,0.1,2e-05,0.0,0.00362]
[1777523991852,57.03,75415.35,0.1,2e-05,0.0,0.00365]
[1777523996890,57.03,75394.44,0.1,2e-05,0.0,0.00353]
[1777523997901,57.03,75378.62,0.1,2e-05,0.0,0.00343]
[1777524002932,57.03,75386.71,0.1,2e-05,0.0,0.00348]
[1777524007973,57.04,75386.4,0.1,2e-05,0.0,0.00349]
[1777524013008,57.05,75386.1,0.1,2e-05,0.0,0.0035]
[1777524018044,57.05,75392.4,0.1,2e-05,0.0,0.00354]
[1777524023080,57.06,75397.18,0.1,2e-05,0.0,0.00357]
[1777524028114,57.06,75396.34,0.1,2e-05,0.0,0.00357]
[1777524033149,57.06,75404.1,0.1,2e-05,0.0,0.0036]
[1777524038184,57.06,75404.71,0.1,2e-05,0.0,0.0036]
[1777524043219,57.06,75403.7,0.1,2e-05,0.0,0.0036]
[1777524048255,57.06,75408.55,0.1,2e-05,0.0,0.00363]
[1777524053289,57.07,75404.58,0.1,2e-05,0.0,0.00361]
[1777524058324,57.07,75412.03,0.1,2e-05,0.0,0.00366]
[1777524063359,57.07,75424.29,0.1,2e-05,0.0,0.00373]
[1777524068394,57.07,75416.68,0.1,2e-05,0.0,0.00369]
[1777524073429,57.07,75408.26,0.1,2e-05,0.0,0.00363]
[1777524078464,57.07,75412.49,0.1,2e-05,0.0,0.00366]
[1777524083498,57.07,75402.19,0.1,2e-05,0.0,0.0036]
[1777524088534,57.07,75400.38,0.1,2e-05,0.0,0.00359]
[1777524093569,57.07,75401.44,0.1,2e-05,0.0,0.00358]
[1777524098604,57.08,75406.55,0.1,2e-05,0.0,0.00361]
[1777524103640,57.08,75410.7,0.1,2e-05,0.0,0.00364]
[1777524108674,57.08,75409.45,0.1,2e-05,0.0,0.00363]
[1777524113710,57.08,75402.04,0.1,2e-05,0.0,0.00359]
[1777524118744,57.08,75400.21,0.1,2e-05,0.0,0.00358]
[1777524123781,57.08,75402.86,0.1,2e-05,0.0,0.0036]
[1777524128814,57.09,75401.64,0.1,2e-05,0.0,0.00359]
[1777524133850,57.09,75401.75,0.1,2e-05,0.0,0.00359]
[1777524138884,57.09,75401.54,0.1,2e-05,0.0,0.00359]
[1777524143720,57.09,75404.54,0.1,2e-05,0.0,0.00361]
[1777524143919,57.09,75405.74,0.1,2e-05,0.0,0.00362]
[1777524145038,57.09,75405.74,0.1,2e-05,0.0,0.00362]
[1777524145126,57.09,75407.3,0.1,2e-05,0.0,0.00363]
[1777524149960,57.09,75389.7,0.1,2e-05,0.0,0.00352]
[1777524151975,57.09,75379.91,0.1,2e-05,0.0,0.00345]
[1777524154998,57.1,75363.66,0.1,2e-05,0.0,0.00335]
[1777524160032,57.1,75361.66,0.1,2e-05,0.0,0.00335]
[1777524163053,57.1,75376.03,0.1,2e-05,0.0,0.00344]
[1777524168087,57.11,75377.4,0.1,2e-05,0.0,0.00345]
[1777524173123,57.11,75377.89,0.1,2e-05,0.0,0.00346]
[1777524178159,57.12,75370.94,0.1,2e-05,0.0,0.00342]
[1777524181179,57.13,75386.9,0.1,2e-05,0.0,0.00352]
[1777524186214,57.13,75397.06,0.1,2e-05,0.0,0.00359]
[1777524191249,57.13,75393.42,0.1,2e-05,0.0,0.00357]
[1777524196284,57.13,75394.56,0.1,2e-05,0.0,0.00358]
[1777524201319,57.13,75400.46,0.1,2e-05,0.0,0.00362]
[1777524206354,57.14,75401.99,0.1,2e-05,0.0,0.00363]
[1777524211389,57.14,75395.07,0.1,2e-05,0.0,0.00357]
[1777524216424,57.14,75403.6,0.1,2e-05,0.0,0.00362]
[1777524221459,57.14,75411.25,0.1,2e-05,0.0,0.00367]
[1777524226494,57.14,75412.5,0.1,2e-05,0.0,0.00368]
[1777524231529,57.14,75408.94,0.1,2e-05,0.0,0.00366]
[1777524237571,57.14,75409.39,0.1,2e-05,0.0,0.00366]
[1777524242607,57.14,75413.3,0.1,2e-05,0.0,0.00369]
[1777524247641,57.14,75410.79,0.1,2e-05,0.0,0.00367]
[1777524252676,57.15,75412.15,0.1,2e-05,0.0,0.00368]
[1777524257711,57.15,75415.28,0.1,2e-05,0.0,0.0037]
[1777524262747,57.15,75415.27,0.1,2e-05,0.0,0.0037]
[1777524267782,57.15,75417.04,0.1,2e-05,0.0,0.00371]
[1777524272815,57.15,75423.4,0.1,2e-05,0.0,0.00373]
[1777524277851,57.15,75422.88,0.1,2e-05,0.0,0.00373]
[1777524282887,57.15,75426.78,0.1,2e-05,0.0,0.00376]
[1777524287922,57.15,75430.96,0.1,2e-05,0.0,0.00378]
[1777524292958,57.15,75436.5,0.1,2e-05,0.0,0.00382]
[1777524296986,57.15,75406.94,0.1,2e-05,0.0,0.00363]
[1777524298090,57.15,75372.27,0.1,2e-05,0.0,0.00342]
[1777524303121,57.15,75370.55,0.1,2e-05,0.0,0.00341]
[1777524306143,57.15,75383.69,0.1,2e-05,0.0,0.00349]
[1777524310173,57.16,75404.35,0.1,2e-05,0.0,0.00362]
[1777524315209,57.16,75414.68,0.1,2e-05,0.0,0.00369]
[1777524318230,57.16,75428.33,0.1,2e-05,0.0,0.00378]
[1777524321252,57.16,75442.39,0.1,2e-05,0.0,0.00387]
[1777524326286,57.16,75435.65,0.1,2e-05,0.0,0.00383]
[1777524331321,57.16,75438.24,0.1,2e-05,0.0,0.00382]
[1777524336355,57.16,75439.06,0.1,2e-05,0.0,0.00383]
[1777524341391,57.16,75443.27,0.1,2e-05,0.0,0.00385]
[1777524346426,57.16,75451.77,0.1,2e-05,0.0,0.00391]
[1777524348440,57.16,75465.74,0.1,2e-05,0.0,0.00401]
[1777524353475,57.16,75477.02,0.1,2e-05,0.0,0.00408]
[1777524358510,57.16,75473.73,0.1,2e-05,0.0,0.00406]
[1777524363545,57.16,75470.36,0.1,2e-05,0.0,0.00404]
[1777524368579,57.16,75468.62,0.1,2e-05,0.0,0.00403]
[1777524373616,57.16,75464.42,0.1,2e-05,0.0,0.004]
[1777524378653,57.16,75459.38,0.1,2e-05,0.0,0.00396]
[1777524382688,57.16,75439.81,0.1,2e-05,0.0,0.00383]
[1777524387722,57.16,75435.41,0.1,2e-05,0.0,0.0038]
[1777524392755,57.16,75440.05,0.1,2e-05,0.0,0.00381]
[1777524397790,57.16,75437.23,0.1,2e-05,0.0,0.00379]
[1777524402826,57.16,75439.04,0.1,2e-05,0.0,0.00381]
[1777524407860,57.16,75428.71,0.1,2e-05,0.0,0.00374]
[1777524412896,57.16,75421.89,0.1,2e-05,0.0,0.0037]
[1777524414913,57.16,75409.53,0.1,2e-05,0.0,0.00362]
[1777524419949,57.16,75407.73,0.1,2e-05,0.0,0.00361]
[1777524424984,57.16,75405.63,0.1,2e-05,0.0,0.0036]
[1777524430019,57.16,75407.32,0.1,2e-05,0.0,0.00361]
[1777524435054,57.16,75406.85,0.1,2e-05,0.0,0.00361]
[1777524440089,57.16,75407.04,0.1,2e-05,0.0,0.00361]
[1777524445125,57.17,75407.66,0.1,2e-05,0.0,0.00361]
[1777524450160,57.17,75412.82,0.1,2e-05,0.0,0.00365]
[1777524455196,57.17,75413.37,0.1,2e-05,0.0,0.00363]
[1777524460230,57.17,75410.6,0.1,2e-05,0.0,0.00362]
[1777524465264,57.17,75418.02,0.1,2e-05,0.0,0.00366]
[1777524470301,57.17,75418.32,0.1,2e-05,0.0,0.00367]
[1777524475335,57.17,75426.38,0.1,2e-05,0.0,0.00372]
[1777524480369,57.17,75432.32,0.1,2e-05,0.0,0.00376]
[1777524485424,57.17,75436.24,0.1,2e-05,0.0,0.00378]
[1777524490467,57.17,75424.67,0.1,2e-05,0.0,0.00371]
[1777524495498,57.17,75422.04,0.1,2e-05,0.0,0.00369]
[1777524500534,57.17,75422.53,0.1,2e-05,0.0,0.00369]
[1777524505569,57.17,75422.54,0.1,2e-05,0.0,0.00369]
[1777524510603,57.17,75422.4,0.1,2e-05,0.0,0.00369]
[1777524515637,57.17,75435.65,0.1,2e-05,0.0,0.00376]
[1777524520673,57.17,75434.62,0.1,2e-05,0.0,0.00375]
[1777524525708,57.17,75430.1,0.1,2e-05,0.0,0.00372]
[1777524530743,57.17,75430.25,0.1,2e-05,0.0,0.00372]
[1777524535778,57.17,75427.81,0.1,2e-05,0.0,0.00371]
[1777524540813,57.17,75427.83,0.1,2e-05,0.0,0.00371]
[1777524545848,57.17,75431.09,0.1,2e-05,0.0,0.00373]
[1777524550882,57.17,75439.41,0.1,2e-05,0.0,0.00378]
[1777524555918,57.17,75433.15,0.1,2e-05,0.0,0.00374]
[1777524560954,57.17,75428.64,0.1,2e-05,0.0,0.00371]
[1777524565991,57.17,75429.58,0.1,2e-05,0.0,0.00372]
[1777524571024,57.17,75424.71,0.1,2e-05,0.0,0.00367]
[1777524576060,57.17,75422.94,0.1,2e-05,0.0,0.00366]
[1777524581094,57.17,75422.9,0.1,2e-05,0.0,0.00366]
[1777524586129,57.17,75423.86,0.1,2e-05,0.0,0.00366]
[1777524590154,57.17,75436.28,0.1,2e-05,0.0,0.00374]
[1777524595196,57.17,75438.92,0.1,2e-05,0.0,0.00376]
[1777524600230,57.17,75437.71,0.1,2e-05,0.0,0.00375]
[1777524605267,57.17,75437.84,0.1,2e-05,0.0,0.00375]
[1777524610300,57.17,75442.4,0.1,2e-05,0.0,0.00378]
[1777524615336,57.17,75444.98,0.1,2e-05,0.0,0.0038]
[1777524620371,57.17,75443.91,0.1,2e-05,0.0,0.00379]
[1777524625405,57.17,75444.08,0.1,2e-05,0.0,0.00379]
[1777524630441,57.17,75442.46,0.1,2e-05,0.0,0.00378]
[1777524635477,57.17,75445.81,0.1,2e-05,0.0,0.00378]
[1777524640511,57.17,75445.03,0.1,2e-05,0.0,0.00378]
[1777524645545,57.17,75444.61,0.1,2e-05,0.0,0.00378]
[1777524650584,57.17,75456.23,0.1,2e-05,0.0,0.00385]
[1777524655616,57.17,75457.89,0.1,2e-05,0.0,0.00386]
[1777524660652,57.17,75458.88,0.1,2e-05,0.0,0.00387]
[1777524665686,57.17,75446.88,0.1,2e-05,0.0,0.00379]
[1777524670722,57.17,75448.79,0.1,2e-05,0.0,0.0038]
[1777524675756,57.17,75445.42,0.1,2e-05,0.0,0.00378]
[1777524680794,57.17,75442.24,0.1,2e-05,0.0,0.00376]
[1777524685827,57.17,75439.18,0.1,2e-05,0.0,0.00374]
[1777524690863,57.17,75438.25,0.1,2e-05,0.0,0.00373]
[1777524695897,57.17,75433.06,0.1,2e-05,0.0,0.00368]
[1777524700932,57.17,75434.6,0.1,2e-05,0.0,0.00369]
[1777524705967,57.17,75437.73,0.1,2e-05,0.0,0.00371]
[1777524711003,57.17,75438.03,0.1,2e-05,0.0,0.00371]
[1777524716037,57.17,75434.54,0.1,2e-05,0.0,0.00369]
[1777524721073,57.17,75436.85,0.1,2e-05,0.0,0.0037]
[1777524726108,57.17,75439.93,0.1,2e-05,0.0,0.00372]
[1777524731144,57.17,75448.09,0.1,2e-05,0.0,0.00378]
[1777524736180,57.17,75446.78,0.1,2e-05,0.0,0.00377]
[1777524741215,57.17,75446.87,0.1,2e-05,0.0,0.00377]
[1777524746250,57.17,75441.92,0.1,2e-05,0.0,0.00374]
[1777524751285,57.17,75442.13,0.1,2e-05,0.0,0.00372]
[1777524756320,57.17,75445.83,0.1,2e-05,0.0,0.00374]
[1777524761356,57.17,75442.39,0.1,2e-05,0.0,0.00372]
[1777524766389,57.17,75443.05,0.1,2e-05,0.0,0.00372]
[1777524771425,57.17,75448.58,0.1,2e-05,0.0,0.00376]
[1777524776460,57.17,75449.83,0.1,2e-05,0.0,0.00377]
[1777524781495,57.17,75461.51,0.1,2e-05,0.0,0.00384]
[1777524786533,57.17,75471.44,0.1,2e-05,0.0,0.00391]
[1777524791569,57.17,75471.9,0.1,2e-05,0.0,0.00391]
[1777524796604,57.17,75471.76,0.1,2e-05,0.0,0.00391]
[1777524801639,57.17,75471.62,0.1,2e-05,0.0,0.00391]
[1777524806674,57.17,75470.95,0.1,2e-05,0.0,0.00391]
[1777524811710,57.17,75470.72,0.1,2e-05,0.0,0.00388]
[1777524816746,57.17,75471.0,0.1,2e-05,0.0,0.00389]
[1777524821779,57.17,75476.31,0.1,2e-05,0.0,0.00392]
[1777524826814,57.17,75476.94,0.1,2e-05,0.0,0.00393]
[1777524831849,57.17,75476.2,0.1,2e-05,0.0,0.00392]
[1777524836884,57.17,75470.13,0.1,2e-05,0.0,0.00388]
[1777524841919,57.17,75462.12,0.1,2e-05,0.0,0.00383]
[1777524844940,57.17,75448.4,0.1,2e-05,0.0,0.00374]
[1777524849975,57.17,75451.22,0.1,2e-05,0.0,0.00376]
[1777524855011,57.17,75447.77,0.1,2e-05,0.0,0.00373]
[1777524860049,57.17,75445.85,0.1,2e-05,0.0,0.00372]
[1777524865082,57.17,75449.9,0.1,2e-05,0.0,0.00375]
[1777524870117,57.17,75449.09,0.1,2e-05,0.0,0.00374]
[1777524875151,57.17,75450.82,0.1,2e-05,0.0,0.00373]
[1777524880187,57.17,75450.48,0.1,2e-05,0.0,0.00373]
[1777524885223,57.17,75456.15,0.1,2e-05,0.0,0.00377]
[1777524890258,57.17,75455.58,0.1,2e-05,0.0,0.00376]
[1777524895301,57.17,75436.39,0.1,2e-05,0.0,0.00364]
[1777524896311,57.17,75422.29,0.1,2e-05,0.0,0.00355]
[1777524901343,57.17,75422.35,0.1,2e-05,0.0,0.00355]
[1777524906378,57.17,75432.97,0.1,2e-05,0.0,0.00362]
[1777524911414,57.17,75444.18,0.1,2e-05,0.0,0.00369]
[1777524916448,57.17,75439.69,0.1,2e-05,0.0,0.00366]
[1777524921483,57.17,75443.7,0.1,2e-05,0.0,0.00369]
[1777524926518,57.17,75441.24,0.1,2e-05,0.0,0.00367]
[1777524931557,57.17,75439.84,0.1,2e-05,0.0,0.00364]
[1777524936592,57.17,75443.29,0.1,2e-05,0.0,0.00367]
[1777524941627,57.17,75438.18,0.1,2e-05,0.0,0.00363]
[1777524946663,57.17,75435.09,0.1,2e-05,0.0,0.00362]
[1777524951697,57.17,75437.77,0.1,2e-05,0.0,0.00363]
[1777524956734,57.17,75437.03,0.1,2e-05,0.0,0.00363]
[1777524961769,57.17,75436.08,0.1,2e-05,0.0,0.00362]
[1777524966805,57.17,75437.78,0.1,2e-05,0.0,0.00363]
[1777524971839,57.17,75441.77,0.1,2e-05,0.0,0.00366]
[1777524976874,57.17,75441.82,0.1,2e-05,0.0,0.00366]
[1777524981908,57.17,75443.83,0.1,2e-05,0.0,0.00367]
[1777524986948,57.17,75444.89,0.1,2e-05,0.0,0.00368]
[1777524990972,57.17,75423.68,0.1,2e-05,0.0,0.00355]
[1777524996008,57.18,75424.29,0.1,2e-05,0.0,0.00353]
[1777525001042,57.18,75425.68,0.1,2e-05,0.0,0.00354]
[1777525006077,57.18,75426.93,0.1,2e-05,0.0,0.00355]
[1777525011111,57.18,75424.13,0.1,2e-05,0.0,0.00353]
[1777525016146,57.18,75417.45,0.1,2e-05,0.0,0.00349]
[1777525021182,57.18,75415.16,0.1,2e-05,0.0,0.00348]
[1777525026217,57.19,75421.97,0.1,2e-05,0.0,0.00353]
[1777525031255,57.19,75425.16,0.1,2e-05,0.0,0.00355]
[1777525036288,57.19,75425.65,0.1,2e-05,0.0,0.00355]
[1777525041324,57.19,75427.34,0.1,2e-05,0.0,0.00356]
[1777525046360,57.19,75429.63,0.1,2e-05,0.0,0.00358]
[1777525051394,57.19,75428.42,0.1,2e-05,0.0,0.00355]
[1777525056429,57.19,75436.86,0.1,2e-05,0.0,0.00361]
[1777525061464,57.19,75445.0,0.1,2e-05,0.0,0.00366]
[1777525066499,57.19,75443.91,0.1,2e-05,0.0,0.00365]
[1777525071534,57.19,75444.86,0.1,2e-05,0.0,0.00366]
[1777525076569,57.19,75450.03,0.1,2e-05,0.0,0.00369]
[1777525081604,57.19,75452.35,0.1,2e-05,0.0,0.0037]
[1777525086639,57.19,75451.37,0.1,2e-05,0.0,0.0037]
[1777525092586,57.19,75451.27,0.1,2e-05,0.0,0.0037]
[1777525097720,57.19,75453.5,0.1,2e-05,0.0,0.00371]
[1777525102759,57.19,75463.01,0.1,2e-05,0.0,0.00377]
[1777525107793,57.19,75455.56,0.1,2e-05,0.0,0.00372]
[1777525112830,57.19,75453.33,0.1,2e-05,0.0,0.00369]
[1777525117864,57.19,75451.23,0.1,2e-05,0.0,0.00368]
[1777525122899,57.19,75454.31,0.1,2e-05,0.0,0.0037]
[1777525127936,57.19,75455.62,0.1,2e-05,0.0,0.0037]
[1777525132971,57.19,75443.71,0.1,2e-05,0.0,0.00363]
[1777525138005,57.19,75435.26,0.1,2e-05,0.0,0.00358]
[1777525143042,57.19,75436.75,0.1,2e-05,0.0,0.00359]
[1777525148077,57.19,75439.89,0.1,2e-05,0.0,0.00361]
[1777525153112,57.19,75439.98,0.1,2e-05,0.0,0.00361]
[1777525158147,57.19,75440.24,0.1,2e-05,0.0,0.00361]
[1777525163182,57.19,75436.38,0.1,2e-05,0.0,0.00358]
[1777525168217,57.19,75434.0,0.1,2e-05,0.0,0.00357]
[1777525173251,57.2,75434.45,0.1,2e-05,0.0,0.00355]
[1777525178287,57.2,75439.11,0.1,2e-05,0.0,0.00358]
[1777525183322,57.2,75436.71,0.1,2e-05,0.0,0.00357]
[1777525188359,57.2,75446.46,0.1,2e-05,0.0,0.00363]
[1777525193394,57.2,75446.01,0.1,2e-05,0.0,0.00363]
[1777525198426,57.2,75438.11,0.1,2e-05,0.0,0.00358]
[1777525203462,57.2,75437.55,0.1,2e-05,0.0,0.00358]
[1777525208499,57.2,75432.96,0.1,2e-05,0.0,0.00355]
[1777525213535,57.2,75424.79,0.1,2e-05,0.0,0.0035]
[1777525218569,57.2,75427.09,0.1,2e-05,0.0,0.00351]
[1777525223605,57.2,75428.8,0.1,2e-05,0.0,0.00353]
[1777525228641,57.2,75418.14,0.1,2e-05,0.0,0.00346]
[1777525233687,57.21,75423.73,0.1,2e-05,0.0,0.00348]
[1777525238715,57.21,75435.11,0.1,2e-05,0.0,0.00355]
[1777525243755,57.21,75436.46,0.1,2e-05,0.0,0.00356]
[1777525245769,57.21,75448.79,0.1,2e-05,0.0,0.00364]
[1777525250812,57.21,75451.0,0.1,2e-05,0.0,0.00365]
[1777525255841,57.21,75449.06,0.1,2e-05,0.0,0.00364]
[1777525260880,57.21,75460.99,0.1,2e-05,0.0,0.00371]
[1777525265915,57.21,75470.15,0.1,2e-05,0.0,0.00377]
[1777525270951,57.21,75470.34,0.1,2e-05,0.0,0.00377]
[1777525275985,57.21,75472.48,0.1,2e-05,0.0,0.00379]
[1777525281020,57.21,75475.1,0.1,2e-05,0.0,0.00381]
[1777525286059,57.21,75487.2,0.1,2e-05,0.0,0.00389]
[1777525291094,57.21,75491.52,0.1,2e-05,0.0,0.00389]
[1777525296128,57.21,75485.66,0.1,2e-05,0.0,0.00385]
[1777525301164,57.21,75490.86,0.1,2e-05,0.0,0.00389]
[1777525306199,57.21,75498.08,0.1,2e-05,0.0,0.00394]
[1777525311234,57.21,75504.38,0.1,2e-05,0.0,0.00398]
[1777525316270,57.21,75504.85,0.1,2e-05,0.0,0.00398]
[1777525318284,57.21,75486.4,0.1,2e-05,0.0,0.00386]
[1777525323320,57.21,75485.6,0.1,2e-05,0.0,0.00385]
[1777525328354,57.21,75483.24,0.1,2e-05,0.0,0.00384]
[1777525333389,57.21,75495.73,0.1,2e-05,0.0,0.00392]
[1777525338423,57.21,75497.19,0.1,2e-05,0.0,0.00393]
[1777525343459,57.21,75500.35,0.1,2e-05,0.0,0.00395]
[1777525348494,57.21,75501.07,0.1,2e-05,0.0,0.00396]
[1777525353529,57.21,75503.01,0.1,2e-05,0.0,0.00395]
[1777525358564,57.21,75501.64,0.1,2e-05,0.0,0.00394]
[1777525362592,57.21,75515.15,0.1,2e-05,0.0,0.00403]
[1777525367627,57.21,75515.52,0.1,2e-05,0.0,0.00403]
[1777525372661,57.21,75507.56,0.1,2e-05,0.0,0.00398]
[1777525377697,57.21,75503.73,0.1,2e-05,0.0,0.00395]
[1777525382732,57.21,75502.17,0.1,2e-05,0.0,0.00394]
[1777525387767,57.21,75511.99,0.1,2e-05,0.0,0.00401]
[1777525392802,57.21,75496.6,0.1,2e-05,0.0,0.00391]
[1777525397837,57.21,75498.32,0.1,2e-05,0.0,0.00392]
[1777525402871,57.21,75497.4,0.1,2e-05,0.0,0.00391]
[1777525407907,57.21,75504.32,0.1,2e-05,0.0,0.00396]
[1777525412941,57.21,75503.16,0.1,2e-05,0.0,0.00393]
[1777525417978,57.21,75510.62,0.1,2e-05,0.0,0.00398]
[1777525423016,57.21,75513.49,0.1,2e-05,0.0,0.004]
[1777525428053,57.21,75513.96,0.1,2e-05,0.0,0.004]
[1777525433089,57.21,75525.21,0.1,2e-05,0.0,0.00408]
[1777525438123,57.21,75536.24,0.1,2e-05,0.0,0.00416]
[1777525443158,57.21,75533.58,0.1,2e-05,0.0,0.00414]
[1777525448194,57.21,75530.83,0.1,2e-05,0.0,0.00412]
[1777525453229,57.21,75527.13,0.1,2e-05,0.0,0.00409]
[1777525458264,57.21,75512.18,0.1,2e-05,0.0,0.00399]
[1777525463299,57.21,75520.04,0.1,2e-05,0.0,0.00404]
[1777525468333,57.21,75511.19,0.1,2e-05,0.0,0.00398]
[1777525473370,57.21,75497.54,0.1,2e-05,0.0,0.00387]
[1777525474377,57.21,75483.39,0.1,2e-05,0.0,0.00378]
[1777525479412,57.21,75481.35,0.1,2e-05,0.0,0.00376]
[1777525484447,57.21,75482.12,0.1,2e-05,0.0,0.00377]
[1777525489481,57.21,75479.79,0.1,2e-05,0.0,0.00375]
[1777525494518,57.21,75479.44,0.1,2e-05,0.0,0.00375]
[1777525497538,57.21,75465.82,0.1,2e-05,0.0,0.00366]
[1777525502572,57.21,75463.69,0.1,2e-05,0.0,0.00365]
[1777525505595,57.21,75476.86,0.1,2e-05,0.0,0.00373]
[1777525510629,57.21,75479.64,0.1,2e-05,0.0,0.00375]
[1777525515663,57.21,75487.49,0.1,2e-05,0.0,0.0038]
[1777525520699,57.21,75492.66,0.1,2e-05,0.0,0.00384]
[1777525525736,57.21,75504.95,0.1,2e-05,0.0,0.00392]
[1777525530771,57.21,75503.69,0.1,2e-05,0.0,0.00391]
[1777525535806,57.21,75514.99,0.1,2e-05,0.0,0.00396]
[1777525540841,57.21,75515.74,0.1,2e-05,0.0,0.00397]
[1777525545876,57.21,75515.83,0.1,2e-05,0.0,0.00397]
[1777525550911,57.21,75518.43,0.1,2e-05,0.0,0.00399]
[1777525555946,57.21,75518.15,0.1,2e-05,0.0,0.00399]
[1777525560981,57.21,75516.32,0.1,2e-05,0.0,0.00397]
[1777525566019,57.21,75515.55,0.1,2e-05,0.0,0.00397]
[1777525571051,57.21,75513.62,0.1,2e-05,0.0,0.00396]
[1777525576086,57.21,75514.54,0.1,2e-05,0.0,0.00396]
[1777525582127,57.21,75513.41,0.1,2e-05,0.0,0.00395]
[1777525587168,57.21,75515.45,0.1,2e-05,0.0,0.00397]
[1777525592202,57.21,75515.54,0.1,2e-05,0.0,0.00395]
[1777525595225,57.21,75528.29,0.1,2e-05,0.0,0.00403]
[1777525600260,57.21,75529.56,0.1,2e-05,0.0,0.00404]
[1777525606202,57.21,75528.41,0.1,2e-05,0.0,0.00403]
[1777525611345,57.21,75534.75,0.1,2e-05,0.0,0.00408]
[1777525614372,57.21,75547.88,0.1,2e-05,0.0,0.00417]
[1777525619407,57.21,75549.86,0.1,2e-05,0.0,0.00419]
[1777525624443,57.21,75540.88,0.1,2e-05,0.0,0.00412]
[1777525629477,57.21,75537.83,0.1,2e-05,0.0,0.0041]
[1777525634511,57.21,75537.0,0.1,2e-05,0.0,0.00409]
[1777525639547,57.21,75538.2,0.1,2e-05,0.0,0.0041]
[1777525644583,57.21,75540.35,0.1,2e-05,0.0,0.00412]
[1777525649617,57.21,75537.81,0.1,2e-05,0.0,0.0041]
[1777525654652,57.21,75539.36,0.1,2e-05,0.0,0.00409]
[1777525660694,57.21,75539.48,0.1,2e-05,0.0,0.00409]
[1777525665729,57.21,75535.16,0.1,2e-05,0.0,0.00406]
[1777525670764,57.21,75537.21,0.1,2e-05,0.0,0.00407]
[1777525675799,57.21,75537.26,0.1,2e-05,0.0,0.00407]
[1777525680844,57.21,75540.34,0.1,2e-05,0.0,0.0041]
[1777525682849,57.21,75557.57,0.1,2e-05,0.0,0.00422]
[1777525687884,57.21,75560.38,0.1,2e-05,0.0,0.00424]
[1777525692919,57.21,75560.09,0.1,2e-05,0.0,0.00424]
[1777525697953,57.21,75556.13,0.1,2e-05,0.0,0.00421]
[1777525705003,57.21,75555.98,0.1,2e-05,0.0,0.00421]
[1777525710039,57.21,75559.91,0.1,2e-05,0.0,0.00424]
[1777525715073,57.21,75559.6,0.1,2e-05,0.0,0.00421]
[1777525720108,57.21,75562.05,0.1,2e-05,0.0,0.00423]
[1777525725143,57.21,75561.11,0.1,2e-05,0.0,0.00422]
[1777525731185,57.21,75559.98,0.1,2e-05,0.0,0.00421]
[1777525736220,57.21,75561.59,0.1,2e-05,0.0,0.00422]
[1777525741259,57.21,75561.81,0.1,2e-05,0.0,0.00423]
[1777525746292,57.21,75561.27,0.1,2e-05,0.0,0.00422]
[1777525751327,57.21,75560.21,0.1,2e-05,0.0,0.00421]
[1777525756362,57.21,75559.5,0.1,2e-05,0.0,0.00421]
[1777525761398,57.21,75559.46,0.1,2e-05,0.0,0.00421]
[1777525766434,57.21,75559.85,0.1,2e-05,0.0,0.00421]
[1777525771469,57.21,75559.43,0.1,2e-05,0.0,0.00419]
[1777525777395,57.21,75553.94,0.1,2e-05,0.0,0.00415]
[1777525782551,57.21,75555.94,0.1,2e-05,0.0,0.00416]
[1777525787582,57.21,75555.34,0.1,2e-05,0.0,0.00416]
[1777525792617,57.21,75552.9,0.1,2e-05,0.0,0.00414]
[1777525797652,57.21,75555.51,0.1,2e-05,0.0,0.00416]
[1777525802688,57.21,75547.02,0.1,2e-05,0.0,0.0041]
[1777525807723,57.21,75530.5,0.1,2e-05,0.0,0.00398]
[1777525812756,57.21,75531.32,0.1,2e-05,0.0,0.00399]
[1777525817793,57.21,75537.14,0.1,2e-05,0.0,0.00403]
[1777525822832,57.21,75535.93,0.1,2e-05,0.0,0.00402]
[1777525827864,57.21,75536.21,0.1,2e-05,0.0,0.00402]
[1777525832897,57.21,75534.46,0.1,2e-05,0.0,0.00399]
[1777525837934,57.21,75534.78,0.1,2e-05,0.0,0.00399]
[1777525842967,57.21,75534.89,0.1,2e-05,0.0,0.00399]
[1777525848004,57.21,75533.61,0.1,2e-05,0.0,0.00398]
[1777525853038,57.21,75533.17,0.1,2e-05,0.0,0.00398]
[1777525858073,57.21,75533.11,0.1,2e-05,0.0,0.00398]
[1777525863108,57.21,75538.06,0.1,2e-05,0.0,0.00401]
[1777525868142,57.21,75538.23,0.1,2e-05,0.0,0.00401]
[1777525873180,57.21,75536.22,0.1,2e-05,0.0,0.004]
[1777525878213,57.21,75545.93,0.1,2e-05,0.0,0.00407]
[1777525883248,57.21,75547.05,0.1,2e-05,0.0,0.00408]
[1777525888283,57.21,75547.02,0.1,2e-05,0.0,0.00408]
[1777525893318,57.21,75546.11,0.1,2e-05,0.0,0.00405]
[1777525898353,57.21,75547.81,0.1,2e-05,0.0,0.00406]
[1777525903389,57.21,75546.47,0.1,2e-05,0.0,0.00405]
[1777525908425,57.21,75558.97,0.1,2e-05,0.0,0.00414]
[1777525913459,57.21,75564.88,0.1,2e-05,0.0,0.00418]
[1777525918494,57.21,75566.44,0.1,2e-05,0.0,0.00419]
[1777525923531,57.21,75563.34,0.1,2e-05,0.0,0.00417]
[1777525928566,57.21,75565.6,0.1,2e-05,0.0,0.00418]
[1777525934611,57.21,75564.89,0.1,2e-05,0.0,0.00418]
[1777525939647,57.21,75564.85,0.1,2e-05,0.0,0.00418]
[1777525944680,57.21,75562.57,0.1,2e-05,0.0,0.00416]
[1777525949720,57.21,75564.66,0.1,2e-05,0.0,0.00418]
[1777525954755,57.21,75565.51,0.1,2e-05,0.0,0.00416]
[1777525959790,57.21,75568.44,0.1,2e-05,0.0,0.00418]
[1777525964825,57.21,75571.72,0.1,2e-05,0.0,0.00421]
[1777525969860,57.21,75571.05,0.1,2e-05,0.0,0.0042]
[1777525974895,57.21,75568.95,0.1,2e-05,0.0,0.00419]
[1777525979934,57.21,75567.76,0.1,2e-05,0.0,0.00418]
[1777525983958,57.21,75553.82,0.1,2e-05,0.0,0.00408]
[1777525990000,57.21,75550.97,0.1,2e-05,0.0,0.00406]
[1777525995035,57.21,75555.46,0.1,2e-05,0.0,0.00409]
[1777526001077,57.21,75559.89,0.1,2e-05,0.0,0.00412]
[1777526006114,57.21,75561.21,0.1,2e-05,0.0,0.00413]
[1777526012155,57.21,75560.29,0.1,2e-05,0.0,0.0041]
[1777526017189,57.21,75559.99,0.1,2e-05,0.0,0.0041]
[1777526022225,57.21,75555.27,0.1,2e-05,0.0,0.00407]
[1777526027260,57.21,75557.67,0.1,2e-05,0.0,0.00408]
[1777526032294,57.21,75569.39,0.1,2e-05,0.0,0.00417]
[1777526037330,57.21,75570.5,0.1,2e-05,0.0,0.00417]
[1777526042364,57.21,75574.0,0.1,2e-05,0.0,0.0042]
[1777526047400,57.21,75571.24,0.1,2e-05,0.0,0.00418]
[1777526054449,57.21,75569.85,0.1,2e-05,0.0,0.00417]
[1777526059484,57.21,75570.92,0.1,2e-05,0.0,0.00418]
[1777526064520,57.21,75570.05,0.1,2e-05,0.0,0.00417]
[1777526066534,57.21,75557.35,0.1,2e-05,0.0,0.00408]
[1777526071569,57.21,75558.69,0.1,2e-05,0.0,0.00407]
[1777526076605,57.21,75557.96,0.1,2e-05,0.0,0.00406]
[1777526081640,57.21,75558.69,0.1,2e-05,0.0,0.00407]
[1777526086674,57.21,75560.49,0.1,2e-05,0.0,0.00408]
[1777526091710,57.21,75560.53,0.1,2e-05,0.0,0.00408]
[1777526096745,57.21,75560.01,0.1,2e-05,0.0,0.00408]
[1777526101781,57.21,75559.18,0.1,2e-05,0.0,0.00407]
[1777526106817,57.21,75558.78,0.1,2e-05,0.0,0.00407]
[1777526111851,57.21,75562.09,0.1,2e-05,0.0,0.00409]
[1777526116886,57.21,75570.06,0.1,2e-05,0.0,0.00415]
[1777526121921,57.21,75573.06,0.1,2e-05,0.0,0.00417]
[1777526125952,57.21,75558.91,0.1,2e-05,0.0,0.00407]
[1777526130987,57.21,75554.55,0.1,2e-05,0.0,0.00404]
[1777526136022,57.21,75547.96,0.1,2e-05,0.0,0.00397]
[1777526141057,57.21,75546.2,0.1,2e-05,0.0,0.00396]
[1777526146092,57.21,75540.23,0.1,2e-05,0.0,0.00392]
[1777526151142,57.21,75536.32,0.1,2e-05,0.0,0.00389]
[1777526156162,57.21,75533.07,0.1,2e-05,0.0,0.00387]
[1777526159183,57.21,75519.84,0.1,2e-05,0.0,0.00378]
[1777526164219,57.21,75524.76,0.1,2e-05,0.0,0.00381]
[1777526169253,57.21,75519.36,0.1,2e-05,0.0,0.00378]
[1777526174288,57.21,75519.02,0.1,2e-05,0.0,0.00378]
[1777526179322,57.21,75523.21,0.1,2e-05,0.0,0.0038]
[1777526184357,57.21,75519.95,0.1,2e-05,0.0,0.00378]
[1777526189393,57.21,75518.64,0.1,2e-05,0.0,0.00377]
[1777526194428,57.21,75516.35,0.1,2e-05,0.0,0.00374]
[1777526199463,57.21,75515.99,0.1,2e-05,0.0,0.00374]
[1777526204501,57.21,75513.49,0.1,2e-05,0.0,0.00372]
[1777526207522,57.21,75500.88,0.1,2e-05,0.0,0.00364]
[1777526212556,57.21,75507.25,0.1,2e-05,0.0,0.00368]
[1777526217590,57.21,75502.93,0.1,2e-05,0.0,0.00365]
[1777526222625,57.21,75498.59,0.1,2e-05,0.0,0.00363]
[1777526227660,57.21,75495.47,0.1,2e-05,0.0,0.00361]
[1777526232695,57.21,75496.62,0.1,2e-05,0.0,0.00361]
[1777526237731,57.21,75501.01,0.1,2e-05,0.0,0.00364]
[1777526242766,57.21,75500.24,0.1,2e-05,0.0,0.00364]
[1777526249815,57.21,75497.14,0.1,2e-05,0.0,0.00362]
[1777526254849,57.21,75493.64,0.1,2e-05,0.0,0.00357]
[1777526259884,57.21,75494.23,0.1,2e-05,0.0,0.00358]
[1777526264925,57.21,75483.37,0.1,2e-05,0.0,0.00351]
[1777526269959,57.21,75475.72,0.1,2e-05,0.0,0.00346]
[1777526274994,57.21,75487.08,0.1,2e-05,0.0,0.00353]
[1777526280906,57.21,75490.19,0.1,2e-05,0.0,0.00355]
[1777526286070,57.21,75491.94,0.1,2e-05,0.0,0.00356]
[1777526290979,57.21,75504.65,0.1,2e-05,0.0,0.00364]
[1777526296140,57.21,75507.34,0.1,2e-05,0.0,0.00366]
[1777526301175,57.21,75506.86,0.1,2e-05,0.0,0.00366]
[1777526306210,57.21,75506.56,0.1,2e-05,0.0,0.00366]
[1777526311250,57.21,75496.92,0.1,2e-05,0.0,0.00357]
[1777526316281,57.21,75504.27,0.1,2e-05,0.0,0.00362]
[1777526321316,57.21,75503.76,0.1,2e-05,0.0,0.00362]
[1777526326357,57.21,75491.92,0.1,2e-05,0.0,0.00354]
[1777526331386,57.21,75494.54,0.1,2e-05,0.0,0.00356]
[1777526336421,57.21,75499.6,0.1,2e-05,0.0,0.00359]
[1777526341456,57.21,75501.08,0.1,2e-05,0.0,0.0036]
[1777526346491,57.21,75497.77,0.1,2e-05,0.0,0.00358]
[1777526351526,57.21,75497.5,0.1,2e-05,0.0,0.00358]
[1777526357568,57.21,75501.03,0.1,2e-05,0.0,0.0036]
[1777526362603,57.21,75501.79,0.1,2e-05,0.0,0.0036]
[1777526367637,57.21,75502.73,0.1,2e-05,0.0,0.00361]
[1777526372674,57.21,75502.57,0.1,2e-05,0.0,0.00359]
[1777526377707,57.21,75503.97,0.1,2e-05,0.0,0.0036]
[1777526382744,57.21,75504.85,0.1,2e-05,0.0,0.0036]
[1777526387779,57.21,75505.72,0.1,2e-05,0.0,0.00361]
[1777526392812,57.21,75506.15,0.1,2e-05,0.0,0.00361]
[1777526396841,57.21,75493.15,0.1,2e-05,0.0,0.00353]
[1777526401877,57.21,75492.98,0.1,2e-05,0.0,0.00353]
[1777526406913,57.21,75501.9,0.1,2e-05,0.0,0.00359]
[1777526411946,57.21,75493.27,0.1,2e-05,0.0,0.00353]
[1777526416982,57.21,75479.0,0.1,2e-05,0.0,0.00345]
[1777526422019,57.21,75476.24,0.1,2e-05,0.0,0.00343]
[1777526427052,57.21,75476.34,0.1,2e-05,0.0,0.00343]
[1777526432087,57.21,75482.04,0.1,2e-05,0.0,0.00344]
[1777526437126,57.21,75479.11,0.1,2e-05,0.0,0.00343]
[1777526442163,57.21,75476.76,0.1,2e-05,0.0,0.00341]
[1777526448207,57.21,75472.15,0.1,2e-05,0.0,0.00338]
[1777526453238,57.21,75481.96,0.1,2e-05,0.0,0.00344]
[1777526458272,57.21,75481.58,0.1,2e-05,0.0,0.00344]
[1777526463310,57.21,75481.17,0.1,2e-05,0.0,0.00344]
[1777526468343,57.21,75482.23,0.1,2e-05,0.0,0.00344]
[1777526474384,57.21,75482.44,0.1,2e-05,0.0,0.00345]
[1777526479421,57.21,75482.23,0.1,2e-05,0.0,0.00344]
[1777526483448,57.21,75496.01,0.1,2e-05,0.0,0.00353]
[1777526488483,57.21,75498.31,0.1,2e-05,0.0,0.00354]
[1777526493518,57.21,75498.37,0.1,2e-05,0.0,0.00352]
[1777526498554,57.21,75501.71,0.1,2e-05,0.0,0.00354]
[1777526503588,57.21,75506.73,0.1,2e-05,0.0,0.00357]
[1777526508623,57.21,75501.07,0.1,2e-05,0.0,0.00354]
[1777526513658,57.21,75502.88,0.1,2e-05,0.0,0.00355]
[1777526518693,57.21,75505.79,0.1,2e-05,0.0,0.00357]
[1777526523728,57.21,75510.06,0.1,2e-05,0.0,0.0036]
[1777526528763,57.21,75512.87,0.1,2e-05,0.0,0.00361]
[1777526533799,57.21,75512.49,0.1,2e-05,0.0,0.00361]
[1777526539840,57.21,75511.1,0.1,2e-05,0.0,0.0036]
[1777526544877,57.21,75509.85,0.1,2e-05,0.0,0.00359]
[1777526550917,57.21,75513.82,0.1,2e-05,0.0,0.00362]
[1777526555951,57.21,75520.08,0.1,2e-05,0.0,0.00364]
[1777526560987,57.21,75517.68,0.1,2e-05,0.0,0.00362]
[1777526566022,57.21,75517.64,0.1,2e-05,0.0,0.00362]
[1777526571057,57.21,75521.57,0.1,2e-05,0.0,0.00365]
[1777526576092,57.21,75528.97,0.1,2e-05,0.0,0.00369]
[1777526581128,57.21,75528.81,0.1,2e-05,0.0,0.00369]
[1777526586162,57.21,75523.16,0.1,2e-05,0.0,0.00366]
[1777526591196,57.21,75522.65,0.1,2e-05,0.0,0.00365]
[1777526596232,57.21,75514.65,0.1,2e-05,0.0,0.0036]
[1777526601269,57.21,75514.04,0.1,2e-05,0.0,0.0036]
[1777526606303,57.21,75512.87,0.1,2e-05,0.0,0.00359]
[1777526611339,57.21,75512.05,0.1,2e-05,0.0,0.00357]
[1777526616374,57.21,75513.89,0.1,2e-05,0.0,0.00358]
[1777526621409,57.21,75511.58,0.1,2e-05,0.0,0.00356]
[1777526626444,57.21,75512.41,0.1,2e-05,0.0,0.00357]
[1777526631479,57.21,75508.89,0.1,2e-05,0.0,0.00355]
[1777526636514,57.21,75510.13,0.1,2e-05,0.0,0.00356]
[1777526641549,57.21,75516.57,0.1,2e-05,0.0,0.0036]
[1777526646584,57.21,75503.4,0.1,2e-05,0.0,0.00351]
[1777526648598,57.21,75488.26,0.1,2e-05,0.0,0.00342]
[1777526653636,57.21,75482.33,0.1,2e-05,0.0,0.00339]
[1777526658670,57.21,75473.01,0.1,2e-05,0.0,0.00333]
[1777526663705,57.21,75480.4,0.1,2e-05,0.0,0.00338]
[1777526668740,57.21,75482.0,0.1,2e-05,0.0,0.00339]
[1777526673775,57.21,75481.75,0.1,2e-05,0.0,0.00336]
[1777526678813,57.21,75480.25,0.1,2e-05,0.0,0.00336]
[1777526683846,57.21,75481.42,0.1,2e-05,0.0,0.00336]
[1777526688880,57.21,75483.2,0.1,2e-05,0.0,0.00337]
[1777526693916,57.21,75482.3,0.1,2e-05,0.0,0.00337]
[1777526698949,57.21,75487.35,0.1,2e-05,0.0,0.0034]
[1777526703987,57.21,75487.37,0.1,2e-05,0.0,0.0034]
[1777526709028,57.21,75480.53,0.1,2e-05,0.0,0.00336]
[1777526714062,57.21,75475.26,0.1,2e-05,0.0,0.00333]
[1777526719099,57.21,75474.54,0.1,2e-05,0.0,0.00332]
[1777526724155,57.21,75472.5,0.1,2e-05,0.0,0.00331]
[1777526729167,57.21,75473.52,0.1,2e-05,0.0,0.00332]
[1777526733196,57.21,75460.43,0.1,2e-05,0.0,0.00322]
[1777526735210,57.21,75448.09,0.1,2e-05,0.0,0.00315]
[1777526736217,57.21,75435.66,0.1,2e-05,0.0,0.00309]
[1777526741252,57.21,75428.16,0.1,2e-05,0.0,0.00305]
[1777526746288,57.21,75426.54,0.1,2e-05,0.0,0.00304]
[1777526749308,57.21,75413.85,0.1,2e-05,0.0,0.00297]
[1777526753337,57.21,75400.92,0.1,2e-05,0.0,0.0029]
[1777526755354,57.21,75384.91,0.1,2e-05,0.0,0.00282]
[1777526760388,57.21,75385.95,0.1,2e-05,0.0,0.00283]
[1777526765430,57.21,75383.89,0.1,2e-05,0.0,0.00282]
[1777526770461,57.21,75377.62,0.1,2e-05,0.0,0.00279]
[1777526775497,57.21,75373.83,0.1,2e-05,0.0,0.00277]
[1777526780533,57.21,75372.27,0.1,2e-05,0.0,0.00276]
[1777526785568,57.21,75370.99,0.1,2e-05,0.0,0.00275]
[1777526790603,57.21,75370.53,0.1,2e-05,0.0,0.00275]
[1777526794598,57.21,75370.57,0.1,2e-05,0.0,0.00274]
[1777526794632,57.21,75370.57,0.1,2e-05,0.0,0.00274]
[1777526798659,57.21,75381.76,0.1,2e-05,0.0,0.00279]
[1777526803694,57.21,75384.06,0.1,2e-05,0.0,0.0028]
[1777526808729,57.21,75384.24,0.1,2e-05,0.0,0.0028]
[1777526813764,57.21,75389.29,0.1,2e-05,0.0,0.00283]
[1777526818799,57.21,75388.53,0.1,2e-05,0.0,0.00282]
[1777526823842,57.21,75387.16,0.1,2e-05,0.0,0.00282]
[1777526825851,57.21,75346.94,0.1,1e-05,0.0,0.00262]
[1777526826856,57.21,75331.14,0.1,1e-05,0.0,0.00255]
[1777526830141,57.21,75337.68,0.1,1e-05,0.0,0.00258]
[1777526830225,57.21,75320.81,0.1,1e-05,0.0,0.0025]
[1777526835920,57.21,75336.54,0.1,1e-05,0.0,0.00258]
[1777526840955,57.21,75334.77,0.1,1e-05,0.0,0.00257]
[1777526845990,57.21,75324.83,0.1,1e-05,0.0,0.00252]
[1777526851024,57.21,75317.76,0.1,1e-05,0.0,0.00248]
[1777526856059,57.21,75310.72,0.1,1e-05,0.0,0.00244]
[1777526861095,57.21,75284.68,0.1,1e-05,0.0,0.00233]
[1777526864698,57.21,75286.87,0.1,1e-05,0.0,0.00234]
[1777526865076,57.21,75286.87,0.1,1e-05,0.0,0.00234]
[1777526870158,57.21,75309.93,0.1,1e-05,0.0,0.00244]
[1777526875193,57.21,75317.08,0.1,1e-05,0.0,0.00247]
[1777526878214,57.21,75340.27,0.1,1e-05,0.0,0.00258]
[1777526883249,57.21,75354.16,0.1,1e-05,0.0,0.00264]
[1777526888285,57.21,75364.27,0.1,1e-05,0.0,0.00269]
[1777526893322,57.21,75359.81,0.1,1e-05,0.0,0.00267]
[1777526898369,57.21,75360.11,0.1,1e-05,0.0,0.00267]
[1777526903391,57.21,75358.9,0.1,1e-05,0.0,0.00266]
[1777526908426,57.21,75359.52,0.1,1e-05,0.0,0.00267]
[1777526913497,57.21,75358.26,0.1,1e-05,0.0,0.00265]
[1777526918536,57.21,75358.82,0.1,1e-05,0.0,0.00265]
[1777526923573,57.21,75360.98,0.1,1e-05,0.0,0.00266]
[1777526928610,57.21,75362.95,0.1,1e-05,0.0,0.00267]
[1777526933641,57.21,75360.93,0.1,1e-05,0.0,0.00266]
[1777526938679,57.21,75369.68,0.1,1e-05,0.0,0.0027]
[1777526943716,57.21,75373.9,0.1,1e-05,0.0,0.00272]
[1777526948747,57.21,75378.3,0.1,2e-05,0.0,0.00274]
[1777526953783,57.21,75379.96,0.1,2e-05,0.0,0.00275]
[1777526958820,57.21,75381.97,0.1,2e-05,0.0,0.00276]
[1777526963855,57.21,75379.43,0.1,2e-05,0.0,0.00275]
[1777526968890,57.21,75374.61,0.1,1e-05,0.0,0.00272]
[1777526971911,57.21,75363.7,0.1,1e-05,0.0,0.00266]
[1777526976947,57.21,75369.33,0.1,1e-05,0.0,0.00268]
[1777526981983,57.21,75368.74,0.1,1e-05,0.0,0.00268]
[1777526987018,57.21,75375.5,0.1,1e-05,0.0,0.00271]
[1777526992053,57.21,75380.47,0.1,2e-05,0.0,0.00274]
[1777526997088,57.21,75378.22,0.1,1e-05,0.0,0.00272]
[1777527002123,57.21,75376.49,0.1,1e-05,0.0,0.00272]
[1777527007159,57.21,75373.55,0.1,1e-05,0.0,0.0027]
[1777527012194,57.21,75376.82,0.1,1e-05,0.0,0.00272]
[1777527017233,57.21,75381.85,0.1,2e-05,0.0,0.00274]
[1777527022268,57.21,75388.88,0.1,2e-05,0.0,0.00278]
[1777527026296,57.21,75403.67,0.1,2e-05,0.0,0.00285]
[1777527027304,57.21,75416.19,0.1,2e-05,0.0,0.00291]
[1777527031331,57.21,75432.49,0.1,2e-05,0.0,0.00298]
[1777527034356,57.21,75448.27,0.1,2e-05,0.0,0.00307]
[1777527039391,57.21,75455.7,0.1,2e-05,0.0,0.00311]
[1777527044427,57.21,75456.43,0.1,2e-05,0.0,0.00311]
[1777527049463,57.21,75457.3,0.1,2e-05,0.0,0.00311]
[1777527054496,57.21,75451.23,0.1,2e-05,0.0,0.00308]
[1777527059530,57.21,75454.15,0.1,2e-05,0.0,0.0031]
[1777527064565,57.21,75454.25,0.1,2e-05,0.0,0.0031]
[1777527069602,57.21,75456.65,0.1,2e-05,0.0,0.00311]
[1777527074642,57.21,75471.29,0.1,2e-05,0.0,0.00319]
[1777527079677,57.21,75472.34,0.1,2e-05,0.0,0.0032]
[1777527084712,57.21,75475.06,0.1,2e-05,0.0,0.00321]
[1777527089750,57.21,75477.52,0.1,2e-05,0.0,0.00323]
[1777527092770,57.21,75456.96,0.1,2e-05,0.0,0.0031]
[1777527097807,57.21,75466.55,0.1,2e-05,0.0,0.00315]
[1777527102842,57.21,75472.48,0.1,2e-05,0.0,0.00318]
[1777527107878,57.21,75474.02,0.1,2e-05,0.0,0.00319]
[1777527112912,57.21,75467.14,0.1,2e-05,0.0,0.00315]
[1777527117947,57.21,75471.28,0.1,2e-05,0.0,0.00317]
[1777527122983,57.21,75472.61,0.1,2e-05,0.0,0.00318]
[1777527128029,57.21,75479.02,0.1,2e-05,0.0,0.00322]
[1777527130040,57.21,75491.37,0.1,2e-05,0.0,0.00329]
[1777527131047,57.21,75504.2,0.1,2e-05,0.0,0.00336]
[1777527136926,57.21,75498.76,0.1,2e-05,0.0,0.00333]
[1777527142124,57.21,75498.02,0.1,2e-05,0.0,0.00333]
[1777527147160,57.21,75501.51,0.1,2e-05,0.0,0.00335]
[1777527150179,57.21,75514.41,0.1,2e-05,0.0,0.00342]
[1777527155215,57.21,75510.06,0.1,2e-05,0.0,0.00338]
[1777527160249,57.21,75508.14,0.1,2e-05,0.0,0.00337]
[1777527165285,57.21,75512.8,0.1,2e-05,0.0,0.00339]
[1777527170320,57.21,75507.96,0.1,2e-05,0.0,0.00337]
[1777527175355,57.21,75504.82,0.1,2e-05,0.0,0.00335]
[1777527180391,57.21,75494.36,0.1,2e-05,0.0,0.00329]
[1777527185426,57.21,75483.36,0.1,2e-05,0.0,0.00322]
[1777527190461,57.21,75492.82,0.1,2e-05,0.0,0.00328]
[1777527195496,57.21,75499.84,0.1,2e-05,0.0,0.00332]
[1777527200530,57.21,75506.98,0.1,2e-05,0.0,0.00336]
[1777527205574,57.21,75508.1,0.1,2e-05,0.0,0.00337]
[1777527210604,57.21,75505.16,0.1,2e-05,0.0,0.00335]
[1777527215639,57.21,75509.4,0.1,2e-05,0.0,0.00335]
[1777527220674,57.21,75509.47,0.1,2e-05,0.0,0.00336]
[1777527225708,57.21,75508.74,0.1,2e-05,0.0,0.00335]
[1777527230745,57.21,75507.54,0.1,2e-05,0.0,0.00334]
[1777527235779,57.21,75510.62,0.1,2e-05,0.0,0.00336]
[1777527240814,57.21,75511.98,0.1,2e-05,0.0,0.00337]
[1777527245850,57.21,75518.78,0.1,2e-05,0.0,0.00341]
[1777527250884,57.21,75520.57,0.1,2e-05,0.0,0.00342]
[1777527255919,57.21,75519.89,0.1,2e-05,0.0,0.00342]
[1777527260954,57.21,75517.89,0.1,2e-05,0.0,0.00341]
[1777527265989,57.21,75517.0,0.1,2e-05,0.0,0.0034]
[1777527271024,57.21,75526.13,0.1,2e-05,0.0,0.00343]
[1777527276059,57.21,75534.37,0.1,2e-05,0.0,0.00348]
[1777527281107,57.21,75535.62,0.1,2e-05,0.0,0.00349]
[1777527283112,57.21,75552.47,0.1,2e-05,0.0,0.0036]
[1777527288144,57.21,75559.56,0.1,2e-05,0.0,0.00364]
[1777527291166,57.21,75572.12,0.1,2e-05,0.0,0.00372]
[1777527296200,57.21,75570.55,0.1,2e-05,0.0,0.00371]
[1777527301235,57.21,75587.85,0.1,2e-05,0.0,0.00383]
[1777527306272,57.21,75598.66,0.1,2e-05,0.0,0.0039]
[1777527311305,57.21,75606.07,0.1,2e-05,0.0,0.00395]
[1777527316340,57.21,75600.29,0.1,2e-05,0.0,0.00391]
[1777527321375,57.21,75603.95,0.1,2e-05,0.0,0.00393]
[1777527326410,57.21,75602.56,0.1,2e-05,0.0,0.00392]
[1777527331445,57.21,75607.79,0.1,2e-05,0.0,0.00394]
[1777527333459,57.21,75621.51,0.1,2e-05,0.0,0.00403]
[1777527338496,57.21,75628.23,0.1,2e-05,0.0,0.00408]
[1777527343530,57.21,75632.57,0.1,2e-05,0.0,0.00411]
[1777527345543,57.21,75648.38,0.1,2e-05,0.0,0.00422]
[1777527350578,57.21,75652.16,0.1,2e-05,0.0,0.00425]
[1777527354606,57.21,75665.75,0.1,2e-05,0.0,0.00435]
[1777527359641,57.21,75667.45,0.1,2e-05,0.0,0.00436]
[1777527364676,57.21,75652.13,0.1,2e-05,0.0,0.00425]
[1777527369717,57.21,75655.16,0.1,2e-05,0.0,0.00427]
[1777527374751,57.21,75647.85,0.1,2e-05,0.0,0.00422]
[1777527379786,57.21,75645.53,0.1,2e-05,0.0,0.0042]
[1777527384821,57.21,75634.75,0.1,2e-05,0.0,0.00413]
[1777527389856,57.21,75632.73,0.1,2e-05,0.0,0.00411]
[1777527393888,57.21,75621.91,0.1,2e-05,0.0,0.00401]
[1777527398922,57.21,75619.89,0.1,2e-05,0.0,0.004]
[1777527403957,57.21,75606.02,0.1,2e-05,0.0,0.0039]
[1777527408992,57.21,75604.6,0.1,2e-05,0.0,0.00389]
[1777527414027,57.21,75613.99,0.1,2e-05,0.0,0.00396]
[1777527419066,57.21,75613.97,0.1,2e-05,0.0,0.00396]
[1777527424101,57.21,75613.85,0.1,2e-05,0.0,0.00396]
[1777527428130,57.21,75628.82,0.1,2e-05,0.0,0.00406]
[1777527433165,57.21,75636.73,0.1,2e-05,0.0,0.00412]
[1777527438200,57.21,75636.91,0.1,2e-05,0.0,0.00412]
[1777527443234,57.21,75637.59,0.1,2e-05,0.0,0.00412]
[1777527448269,57.21,75632.99,0.1,2e-05,0.0,0.00409]
[1777527453304,57.21,75627.08,0.1,2e-05,0.0,0.00403]
[1777527458339,57.21,75632.6,0.1,2e-05,0.0,0.00406]
[1777527463374,57.21,75630.06,0.1,2e-05,0.0,0.00405]
[1777527469265,57.21,75627.52,0.1,2e-05,0.0,0.00403]
[1777527474459,57.21,75623.57,0.1,2e-05,0.0,0.004]
[1777527479494,57.21,75621.22,0.1,2e-05,0.0,0.00399]
[1777527486542,57.21,75619.38,0.1,2e-05,0.0,0.00397]
[1777527491578,57.21,75621.34,0.1,2e-05,0.0,0.00399]
[1777527496615,57.21,75622.56,0.1,2e-05,0.0,0.00399]
[1777527501648,57.21,75623.39,0.1,2e-05,0.0,0.004]
[1777527506683,57.21,75625.91,0.1,2e-05,0.0,0.00402]
[1777527511719,57.21,75628.89,0.1,2e-05,0.0,0.00402]
[1777527513733,57.21,75641.23,0.1,2e-05,0.0,0.0041]
[1777527518768,57.21,75650.31,0.1,2e-05,0.0,0.00417]
[1777527523803,57.21,75655.14,0.1,2e-05,0.0,0.0042]
[1777527528839,57.21,75663.1,0.1,2e-05,0.0,0.00426]
[1777527533873,57.21,75662.27,0.1,2e-05,0.0,0.00425]
[1777527538909,57.21,75661.52,0.1,2e-05,0.0,0.00425]
[1777527543944,57.21,75663.29,0.1,2e-05,0.0,0.00426]
[1777527547971,57.21,75676.26,0.1,2e-05,0.0,0.00436]
[1777527553007,57.21,75674.13,0.1,2e-05,0.0,0.00434]
[1777527558042,57.21,75672.96,0.1,2e-05,0.0,0.00433]
[1777527563077,57.21,75673.37,0.1,2e-05,0.0,0.00434]
[1777527568113,57.21,75670.56,0.1,2e-05,0.0,0.00432]
[1777527573148,57.21,75667.1,0.1,2e-05,0.0,0.00427]
[1777527578184,57.21,75661.82,0.1,2e-05,0.0,0.00423]
[1777527583218,57.21,75650.35,0.1,2e-05,0.0,0.00414]
[1777527589260,57.21,75650.81,0.1,2e-05,0.0,0.00415]
[1777527594295,57.21,75649.87,0.1,2e-05,0.0,0.00414]
[1777527600337,57.21,75648.74,0.1,2e-05,0.0,0.00413]
[1777527605372,57.21,75642.32,0.1,2e-05,0.0,0.00409]
[1777527607415,57.21,75641.44,0.1,2e-05,0.0,0.00408]
[1777527607459,57.21,75641.74,0.1,2e-05,0.0,0.00408]
[1777527613434,57.21,75641.46,0.1,2e-05,0.0,0.00408]
[1777527618463,57.21,75643.65,0.1,2e-05,0.0,0.0041]
[1777527622062,57.21,75644.14,0.1,2e-05,0.0,0.0041]
[1777527622492,57.21,75644.17,0.1,2e-05,0.0,0.0041]
[1777527627526,57.21,75644.27,0.1,2e-05,0.0,0.0041]
[1777527632560,57.21,75643.75,0.1,2e-05,0.0,0.00407]
[1777527637597,57.21,75645.73,0.1,2e-05,0.0,0.00409]
[1777527643638,57.21,75643.12,0.1,2e-05,0.0,0.00407]
[1777527648673,57.21,75646.23,0.1,2e-05,0.0,0.00409]
[1777527653707,57.21,75653.51,0.1,2e-05,0.0,0.00414]
[1777527658745,57.21,75652.09,0.1,2e-05,0.0,0.00413]
[1777527663781,57.21,75650.76,0.1,2e-05,0.0,0.00412]
[1777527666803,57.21,75663.05,0.1,2e-05,0.0,0.00421]
[1777527671841,57.21,75664.68,0.1,2e-05,0.0,0.00422]
[1777527676871,57.21,75676.74,0.1,2e-05,0.0,0.00431]
[1777527681906,57.21,75685.67,0.1,2e-05,0.0,0.00438]
[1777527683920,57.21,75699.32,0.1,3e-05,0.0,0.00448]
[1777527688954,57.21,75700.85,0.1,3e-05,0.0,0.0045]
[1777527693989,57.21,75695.31,0.1,2e-05,0.0,0.00443]
[1777527699025,57.21,75698.08,0.1,3e-05,0.0,0.00445]
[1777527704059,57.21,75697.36,0.1,3e-05,0.0,0.00444]
[1777527709095,57.21,75696.71,0.1,3e-05,0.0,0.00444]
[1777527714130,57.21,75698.0,0.1,3e-05,0.0,0.00445]
[1777527719165,57.21,75696.65,0.1,3e-05,0.0,0.00444]
[1777527724200,57.21,75693.38,0.1,2e-05,0.0,0.00441]
[1777527729234,57.21,75686.74,0.1,2e-05,0.0,0.00436]
[1777527732255,57.21,75674.31,0.1,2e-05,0.0,0.00427]
[1777527737293,57.21,75671.4,0.1,2e-05,0.0,0.00425]
[1777527742326,57.21,75672.0,0.1,2e-05,0.0,0.00425]
[1777527747361,57.21,75670.94,0.1,2e-05,0.0,0.00425]
[1777527752396,57.21,75667.39,0.1,2e-05,0.0,0.0042]
[1777527757431,57.21,75667.93,0.1,2e-05,0.0,0.0042]
[1777527763475,57.21,75669.16,0.1,2e-05,0.0,0.00421]
[1777527768512,57.21,75666.53,0.1,2e-05,0.0,0.00419]
[1777527773547,57.21,75660.31,0.1,2e-05,0.0,0.00415]
[1777527778584,57.21,75651.05,0.1,2e-05,0.0,0.00408]
[1777527783618,57.21,75649.23,0.1,2e-05,0.0,0.00407]
[1777527788662,57.21,75648.3,0.1,2e-05,0.0,0.00406]
[1777527791677,57.21,75635.6,0.1,2e-05,0.0,0.00397]
[1777527796713,57.21,75632.69,0.1,2e-05,0.0,0.00395]
[1777527801747,57.21,75632.05,0.1,2e-05,0.0,0.00395]
[1777527806782,57.21,75632.33,0.1,2e-05,0.0,0.00395]
[1777527812824,57.21,75632.54,0.1,2e-05,0.0,0.00393]
[1777527817858,57.21,75632.29,0.1,2e-05,0.0,0.00393]
[1777527822894,57.21,75644.63,0.1,2e-05,0.0,0.00401]
[1777527827929,57.21,75640.87,0.1,2e-05,0.0,0.00399]
[1777527832963,57.21,75633.17,0.1,2e-05,0.0,0.00393]
[1777527838013,57.21,75646.44,0.1,2e-05,0.0,0.00402]
[1777527839020,57.21,75668.45,0.1,2e-05,0.0,0.00418]
[1777527844055,57.21,75664.33,0.1,2e-05,0.0,0.00415]
[1777527849092,57.21,75663.31,0.1,2e-05,0.0,0.00414]
[1777527854125,57.21,75657.99,0.1,2e-05,0.0,0.00411]
[1777527859160,57.21,75657.03,0.1,2e-05,0.0,0.0041]
[1777527864196,57.21,75657.09,0.1,2e-05,0.0,0.0041]
[1777527869230,57.21,75658.14,0.1,2e-05,0.0,0.00411]
[1777527874266,57.21,75661.35,0.1,2e-05,0.0,0.00411]
[1777527879300,57.21,75660.93,0.1,2e-05,0.0,0.0041]
[1777527884335,57.21,75661.49,0.1,2e-05,0.0,0.00411]
[1777527889370,57.21,75660.48,0.1,2e-05,0.0,0.0041]
[1777527896419,57.21,75660.05,0.1,2e-05,0.0,0.0041]
[1777527901454,57.21,75661.65,0.1,2e-05,0.0,0.00411]
[1777527906489,57.21,75661.98,0.1,2e-05,0.0,0.00411]
[1777527911524,57.21,75663.06,0.1,2e-05,0.0,0.00412]
[1777527916559,57.21,75663.2,0.1,2e-05,0.0,0.00412]
[1777527921595,57.21,75662.26,0.1,2e-05,0.0,0.00411]
[1777527926630,57.21,75667.71,0.1,2e-05,0.0,0.00415]
[1777527931668,57.21,75671.68,0.1,2e-05,0.0,0.00416]
[1777527936708,57.21,75671.68,0.1,2e-05,0.0,0.00416]
[1777527941743,57.21,75672.24,0.1,2e-05,0.0,0.00416]
[1777527946778,57.21,75670.92,0.1,2e-05,0.0,0.00415]
[1777527951815,57.21,75665.48,0.1,2e-05,0.0,0.00411]
[1777527956847,57.21,75654.73,0.1,2e-05,0.0,0.00404]
[1777527961883,57.21,75651.32,0.1,2e-05,0.0,0.00401]
[1777527966918,57.21,75650.05,0.1,2e-05,0.0,0.004]
[1777527972792,57.21,75646.83,0.1,2e-05,0.0,0.00398]
[1777527977995,57.21,75644.47,0.1,2e-05,0.0,0.00397]
[1777527984038,57.21,75644.8,0.1,2e-05,0.0,0.00397]
[1777527989078,57.21,75634.34,0.1,2e-05,0.0,0.0039]
[1777527994108,57.21,75635.65,0.1,2e-05,0.0,0.00388]
[1777527999143,57.21,75635.35,0.1,2e-05,0.0,0.00388]
[1777528005186,57.21,75635.96,0.1,2e-05,0.0,0.00389]
[1777528010221,57.21,75636.63,0.1,2e-05,0.0,0.00389]
[1777528015256,57.21,75646.5,0.1,2e-05,0.0,0.00396]
[1777528020291,57.21,75644.14,0.1,2e-05,0.0,0.00394]
[1777528025332,57.21,75648.98,0.1,2e-05,0.0,0.00397]
[1777528030366,57.21,75643.23,0.1,2e-05,0.0,0.00394]
[1777528035460,57.21,75642.15,0.1,2e-05,0.0,0.00393]
[1777528040495,57.21,75639.6,0.1,2e-05,0.0,0.00391]
[1777528045530,57.21,75637.98,0.1,2e-05,0.0,0.0039]
[1777528050565,57.21,75638.45,0.1,2e-05,0.0,0.0039]
[1777528055600,57.21,75638.93,0.1,2e-05,0.0,0.00388]
[1777528060635,57.21,75636.61,0.1,2e-05,0.0,0.00387]
[1777528065670,57.21,75636.54,0.1,2e-05,0.0,0.00387]
[1777528070705,57.21,75625.65,0.1,2e-05,0.0,0.0038]
[1777528075741,57.21,75627.87,0.1,2e-05,0.0,0.00381]
[1777528080776,57.21,75630.96,0.1,2e-05,0.0,0.00383]
[1777528085810,57.21,75634.67,0.1,2e-05,0.0,0.00386]
[1777528090847,57.21,75634.04,0.1,2e-05,0.0,0.00385]
[1777528095883,57.21,75633.69,0.1,2e-05,0.0,0.00385]
[1777528100917,57.21,75629.47,0.1,2e-05,0.0,0.00382]
[1777528105954,57.21,75629.11,0.1,2e-05,0.0,0.00382]
[1777528110988,57.21,75626.74,0.1,2e-05,0.0,0.0038]
[1777528116023,57.21,75625.43,0.1,2e-05,0.0,0.00377]
[1777528121059,57.21,75624.55,0.1,2e-05,0.0,0.00377]
[1777528126093,57.21,75623.89,0.1,2e-05,0.0,0.00376]
[1777528131129,57.21,75624.87,0.1,2e-05,0.0,0.00377]
[1777528136164,57.21,75623.35,0.1,2e-05,0.0,0.00376]
[1777528141200,57.21,75623.71,0.1,2e-05,0.0,0.00376]
[1777528146234,57.21,75636.3,0.1,2e-05,0.0,0.00384]
[1777528148248,57.21,75648.47,0.1,2e-05,0.0,0.00393]
[1777528154060,57.21,75654.96,0.1,2e-05,0.0,0.00397]
[1777528159326,57.21,75649.02,0.1,2e-05,0.0,0.00393]
[1777528164360,57.21,75649.88,0.1,2e-05,0.0,0.00394]
[1777528169395,57.21,75641.95,0.1,2e-05,0.0,0.00388]
[1777528174431,57.21,75640.48,0.1,2e-05,0.0,0.00385]
[1777528179465,57.21,75639.48,0.1,2e-05,0.0,0.00384]
[1777528185509,57.21,75638.46,0.1,2e-05,0.0,0.00384]
[1777528190542,57.21,75628.36,0.1,2e-05,0.0,0.00377]
[1777528195577,57.21,75626.31,0.1,2e-05,0.0,0.00376]
[1777528200611,57.21,75625.78,0.1,2e-05,0.0,0.00375]
[1777528205646,57.21,75623.24,0.1,2e-05,0.0,0.00374]
[1777528210683,57.21,75616.78,0.1,2e-05,0.0,0.00369]
[1777528215718,57.21,75616.96,0.1,2e-05,0.0,0.0037]
[1777528220765,57.21,75628.32,0.1,2e-05,0.0,0.00377]
[1777528225801,57.21,75630.77,0.1,2e-05,0.0,0.00379]
[1777528230838,57.21,75633.58,0.1,2e-05,0.0,0.0038]
[1777528235873,57.21,75641.4,0.1,2e-05,0.0,0.00383]
[1777528240907,57.21,75647.52,0.1,2e-05,0.0,0.00388]
[1777528245943,57.21,75644.41,0.1,2e-05,0.0,0.00385]
[1777528250979,57.21,75643.64,0.1,2e-05,0.0,0.00385]
[1777528256013,57.21,75645.25,0.1,2e-05,0.0,0.00386]
[1777528261048,57.21,75643.34,0.1,2e-05,0.0,0.00385]
[1777528266085,57.21,75636.09,0.1,2e-05,0.0,0.0038]
[1777528271121,57.21,75635.46,0.1,2e-05,0.0,0.0038]
[1777528276156,57.21,75635.0,0.1,2e-05,0.0,0.00379]
[1777528281191,57.21,75634.25,0.1,2e-05,0.0,0.00379]
[1777528286226,57.21,75636.08,0.1,2e-05,0.0,0.0038]
[1777528291261,57.21,75639.31,0.1,2e-05,0.0,0.0038]
[1777528296297,57.21,75644.95,0.1,2e-05,0.0,0.00384]
[1777528302339,57.21,75645.98,0.1,2e-05,0.0,0.00384]
[1777528307374,57.21,75646.67,0.1,2e-05,0.0,0.00385]
[1777528312409,57.21,75651.3,0.1,2e-05,0.0,0.00388]
[1777528317443,57.21,75664.8,0.1,2e-05,0.0,0.00397]
[1777528322483,57.21,75666.13,0.1,2e-05,0.0,0.00398]
[1777528327520,57.21,75676.94,0.1,2e-05,0.0,0.00406]
[1777528328522,57.21,75691.8,0.1,2e-05,0.0,0.00416]
[1777528333558,57.21,75688.71,0.1,2e-05,0.0,0.00414]
[1777528338593,57.21,75678.8,0.1,2e-05,0.0,0.00407]
[1777528343629,57.21,75682.89,0.1,2e-05,0.0,0.0041]
[1777528348663,57.21,75681.08,0.1,2e-05,0.0,0.00409]
[1777528353699,57.21,75679.09,0.1,2e-05,0.0,0.00405]
[1777528358734,57.21,75680.03,0.1,2e-05,0.0,0.00406]
[1777528363769,57.21,75674.99,0.1,2e-05,0.0,0.00402]
[1777528368804,57.21,75669.61,0.1,2e-05,0.0,0.00398]
[1777528373843,57.21,75668.69,0.1,2e-05,0.0,0.00398]
[1777528378877,57.21,75665.62,0.1,2e-05,0.0,0.00395]
[1777528383913,57.21,75662.86,0.1,2e-05,0.0,0.00394]
[1777528388948,57.21,75659.59,0.1,2e-05,0.0,0.00391]
[1777528393983,57.21,75665.69,0.1,2e-05,0.0,0.00396]
[1777528399018,57.21,75663.96,0.1,2e-05,0.0,0.00394]
[1777528404053,57.21,75655.58,0.1,2e-05,0.0,0.00389]
[1777528409129,57.21,75652.45,0.1,2e-05,0.0,0.00387]
[1777528414164,57.21,75652.64,0.1,2e-05,0.0,0.00384]
[1777528419199,57.21,75643.37,0.1,2e-05,0.0,0.00378]
[1777528424234,57.21,75645.21,0.1,2e-05,0.0,0.00379]
[1777528429269,57.21,75645.37,0.1,2e-05,0.0,0.0038]
[1777528434304,57.21,75644.05,0.1,2e-05,0.0,0.00379]
[1777528439339,57.21,75644.02,0.1,2e-05,0.0,0.00379]
[1777528444373,57.21,75645.85,0.1,2e-05,0.0,0.0038]
[1777528449408,57.21,75640.23,0.1,2e-05,0.0,0.00376]
[1777528454444,57.21,75644.17,0.1,2e-05,0.0,0.00379]
[1777528459479,57.21,75643.1,0.1,2e-05,0.0,0.00378]
[1777528464514,57.21,75652.33,0.1,2e-05,0.0,0.00384]
[1777528469548,57.21,75651.13,0.1,2e-05,0.0,0.00383]
[1777528474584,57.21,75649.71,0.1,2e-05,0.0,0.0038]
[1777528479620,57.21,75643.68,0.1,2e-05,0.0,0.00376]
[1777528484654,57.21,75639.5,0.1,2e-05,0.0,0.00374]
[1777528489689,57.21,75635.47,0.1,2e-05,0.0,0.00371]
[1777528494724,57.21,75630.5,0.1,2e-05,0.0,0.00368]
[1777528499759,57.21,75626.65,0.1,2e-05,0.0,0.00365]
[1777528504806,57.21,75613.65,0.1,2e-05,0.0,0.00357]
[1777528509840,57.21,75611.61,0.1,2e-05,0.0,0.00356]
[1777528514876,57.21,75612.98,0.1,2e-05,0.0,0.00357]
[1777528519910,57.21,75610.27,0.1,2e-05,0.0,0.00355]
[1777528524945,57.21,75604.9,0.1,2e-05,0.0,0.00352]
[1777528529981,57.21,75606.08,0.1,2e-05,0.0,0.00352]
[1777528535017,57.21,75604.93,0.1,2e-05,0.0,0.0035]
[1777528540051,57.21,75600.24,0.1,2e-05,0.0,0.00347]
[1777528545086,57.21,75599.72,0.1,2e-05,0.0,0.00346]
[1777528550122,57.21,75592.74,0.1,2e-05,0.0,0.00342]
[1777528555157,57.21,75589.7,0.1,2e-05,0.0,0.0034]
[1777528560191,57.21,75594.64,0.1,2e-05,0.0,0.00343]
[1777528565230,57.21,75595.22,0.1,2e-05,0.0,0.00344]
[1777528570262,57.21,75593.36,0.1,2e-05,0.0,0.00343]
[1777528575297,57.21,75590.91,0.1,2e-05,0.0,0.00341]
[1777528580337,57.21,75585.38,0.1,2e-05,0.0,0.00338]
[1777528586381,57.21,75584.86,0.1,2e-05,0.0,0.00337]
[1777528591415,57.21,75585.15,0.1,2e-05,0.0,0.00336]
[1777528596451,57.21,75585.93,0.1,2e-05,0.0,0.00336]
[1777528601486,57.21,75585.27,0.1,2e-05,0.0,0.00336]
[1777528606521,57.21,75599.17,0.1,2e-05,0.0,0.00344]
[1777528611564,57.21,75603.77,0.1,2e-05,0.0,0.00347]
[1777528616598,57.21,75611.6,0.1,2e-05,0.0,0.00352]
[1777528621633,57.21,75609.28,0.1,2e-05,0.0,0.0035]
[1777528627364,57.21,75599.38,0.1,2e-05,0.0,0.00344]
[1777528632710,57.21,75598.46,0.1,2e-05,0.0,0.00344]
[1777528637745,57.21,75593.22,0.1,2e-05,0.0,0.00341]
[1777528642780,57.21,75589.83,0.1,2e-05,0.0,0.00338]
[1777528647815,57.21,75588.79,0.1,2e-05,0.0,0.00338]
[1777528652850,57.21,75586.47,0.1,2e-05,0.0,0.00335]
[1777528657885,57.21,75585.52,0.1,2e-05,0.0,0.00334]
[1777528662921,57.21,75580.36,0.1,2e-05,0.0,0.00331]
[1777528667956,57.21,75569.67,0.1,2e-05,0.0,0.00325]
[1777528672990,57.21,75560.78,0.1,2e-05,0.0,0.0032]
[1777528678027,57.21,75562.62,0.1,2e-05,0.0,0.00321]
[1777528683062,57.21,75561.88,0.1,2e-05,0.0,0.0032]
[1777528688096,57.21,75560.7,0.1,2e-05,0.0,0.0032]
[1777528693131,57.21,75559.92,0.1,2e-05,0.0,0.00319]
[1777528698166,57.21,75559.07,0.1,2e-05,0.0,0.00319]
[1777528703201,57.21,75555.73,0.1,2e-05,0.0,0.00317]
[1777528708240,57.21,75557.15,0.1,2e-05,0.0,0.00318]
[1777528713272,57.21,75557.86,0.1,2e-05,0.0,0.00316]
[1777528718306,57.21,75557.86,0.1,2e-05,0.0,0.00316]
[1777528723342,57.21,75559.77,0.1,2e-05,0.0,0.00317]
[1777528728379,57.21,75559.98,0.1,2e-05,0.0,0.00317]
[1777528733412,57.21,75551.04,0.1,2e-05,0.0,0.00312]
[1777528738448,57.21,75558.43,0.1,2e-05,0.0,0.00317]
[1777528743485,57.21,75568.09,0.1,2e-05,0.0,0.00322]
[1777528748518,57.21,75557.81,0.1,2e-05,0.0,0.00316]
[1777528753554,57.21,75556.13,0.1,2e-05,0.0,0.00315]
[1777528758590,57.21,75555.79,0.1,2e-05,0.0,0.00315]
[1777528763625,57.21,75555.76,0.1,2e-05,0.0,0.00315]
[1777528768659,57.21,75563.07,0.1,2e-05,0.0,0.00319]
[1777528773695,57.21,75557.99,0.1,2e-05,0.0,0.00314]
[1777528778736,57.21,75558.56,0.1,2e-05,0.0,0.00315]
[1777528784772,57.21,75557.94,0.1,2e-05,0.0,0.00314]
[1777528789806,57.21,75552.94,0.1,2e-05,0.0,0.00312]
[1777528794848,57.21,75548.39,0.1,2e-05,0.0,0.00309]
[1777528799877,57.21,75552.28,0.1,2e-05,0.0,0.00311]
[1777528804914,57.21,75558.99,0.1,2e-05,0.0,0.00315]
[1777528809947,57.21,75559.31,0.1,2e-05,0.0,0.00315]
[1777528814982,57.21,75558.9,0.1,2e-05,0.0,0.00315]
[1777528820016,57.21,75558.28,0.1,2e-05,0.0,0.00315]
[1777528825052,57.21,75551.41,0.1,2e-05,0.0,0.00311]
[1777528830090,57.21,75552.53,0.1,2e-05,0.0,0.00311]
[1777528835125,57.21,75555.43,0.1,2e-05,0.0,0.00311]
[1777528840160,57.21,75554.39,0.1,2e-05,0.0,0.00311]
[1777528845195,57.21,75553.21,0.1,2e-05,0.0,0.0031]
[1777528849222,57.21,75539.31,0.1,2e-05,0.0,0.00302]
[1777528854258,57.21,75529.37,0.1,2e-05,0.0,0.00297]
[1777528859293,57.21,75529.54,0.1,2e-05,0.0,0.00297]
[1777528864328,57.21,75532.63,0.1,2e-05,0.0,0.00299]
[1777528869363,57.21,75530.37,0.1,2e-05,0.0,0.00298]
[1777528874399,57.21,75531.94,0.1,2e-05,0.0,0.00298]
[1777528879433,57.21,75534.82,0.1,2e-05,0.0,0.003]
[1777528884469,57.21,75529.56,0.1,2e-05,0.0,0.00297]
[1777528889507,57.21,75528.37,0.1,2e-05,0.0,0.00297]
[1777528894540,57.21,75534.33,0.1,2e-05,0.0,0.00298]
[1777528899575,57.21,75536.55,0.1,2e-05,0.0,0.00299]
[1777528904610,57.21,75549.2,0.1,2e-05,0.0,0.00306]
[1777528909645,57.21,75551.59,0.1,2e-05,0.0,0.00307]
[1777528914681,57.21,75554.01,0.1,2e-05,0.0,0.00309]
[1777528919720,57.21,75557.37,0.1,2e-05,0.0,0.0031]
[1777528924755,57.21,75552.87,0.1,2e-05,0.0,0.00308]
[1777528929792,57.21,75558.81,0.1,2e-05,0.0,0.00311]
[1777528934825,57.21,75558.09,0.1,2e-05,0.0,0.00311]
[1777528939863,57.21,75552.0,0.1,2e-05,0.0,0.00307]
[1777528944897,57.21,75556.06,0.1,2e-05,0.0,0.0031]
[1777528949932,57.21,75558.6,0.1,2e-05,0.0,0.00311]
[1777528954968,57.21,75545.14,0.1,2e-05,0.0,0.00302]
[1777528959690,57.21,75559.38,0.1,2e-05,0.0,0.0031]
[1777528965038,57.21,75557.69,0.1,2e-05,0.0,0.00309]
[1777528970074,57.21,75554.24,0.1,2e-05,0.0,0.00307]
[1777528975109,57.21,75552.26,0.1,2e-05,0.0,0.00306]
[1777528980145,57.21,75552.53,0.1,2e-05,0.0,0.00306]
[1777528985185,57.21,75546.67,0.1,2e-05,0.0,0.00303]
[1777528990215,57.21,75548.0,0.1,2e-05,0.0,0.00304]
[1777528995251,57.21,75547.46,0.1,2e-05,0.0,0.00303]
[1777529000286,57.21,75547.48,0.1,2e-05,0.0,0.00303]
[1777529005323,57.21,75546.81,0.1,2e-05,0.0,0.00303]
[1777529010356,57.21,75549.42,0.1,2e-05,0.0,0.00304]
[1777529013377,57.21,75539.72,0.1,2e-05,0.0,0.00297]
[1777529018412,57.21,75536.03,0.1,2e-05,0.0,0.00295]
[1777529023448,57.21,75534.61,0.1,2e-05,0.0,0.00295]
[1777529028482,57.21,75531.59,0.1,2e-05,0.0,0.00293]
[1777529033517,57.21,75542.01,0.1,2e-05,0.0,0.00299]
[1777529038552,57.21,75544.21,0.1,2e-05,0.0,0.003]
[1777529043590,57.21,75553.92,0.1,2e-05,0.0,0.00305]
[1777529048624,57.21,75552.07,0.1,2e-05,0.0,0.00304]
[1777529053659,57.21,75552.92,0.1,2e-05,0.0,0.00304]
[1777529058694,57.21,75549.49,0.1,2e-05,0.0,0.00303]
[1777529063730,57.21,75544.31,0.1,2e-05,0.0,0.003]
[1777529068764,57.21,75549.15,0.1,2e-05,0.0,0.00302]
[1777529073799,57.21,75552.44,0.1,2e-05,0.0,0.00302]
[1777529078837,57.21,75553.42,0.1,2e-05,0.0,0.00303]
[1777529083871,57.21,75552.62,0.1,2e-05,0.0,0.00302]
[1777529088906,57.21,75554.57,0.1,2e-05,0.0,0.00304]
[1777529093941,57.21,75553.23,0.1,2e-05,0.0,0.00303]
[1777529097972,57.21,75567.82,0.1,2e-05,0.0,0.00311]
[1777529102003,57.21,75580.1,0.1,2e-05,0.0,0.00318]
[1777529107036,57.21,75567.61,0.1,2e-05,0.0,0.00311]
[1777529112070,57.21,75566.69,0.1,2e-05,0.0,0.0031]
[1777529117106,57.21,75567.52,0.1,2e-05,0.0,0.00311]
[1777529122141,57.21,75574.02,0.1,2e-05,0.0,0.00314]
[1777529127176,57.21,75583.13,0.1,2e-05,0.0,0.00319]
[1777529132213,57.21,75584.79,0.1,2e-05,0.0,0.00318]
[1777529137253,57.21,75588.42,0.1,2e-05,0.0,0.0032]
[1777529142288,57.21,75591.3,0.1,2e-05,0.0,0.00322]
[1777529147324,57.21,75586.83,0.1,2e-05,0.0,0.00319]
[1777529152359,57.21,75583.34,0.1,2e-05,0.0,0.00318]
[1777529157392,57.21,75588.53,0.1,2e-05,0.0,0.0032]
[1777529162427,57.21,75585.3,0.1,2e-05,0.0,0.00319]
[1777529167463,57.21,75586.41,0.1,2e-05,0.0,0.00319]
[1777529172498,57.21,75588.0,0.1,2e-05,0.0,0.0032]
[1777529177532,57.21,75584.43,0.1,2e-05,0.0,0.00318]
[1777529182568,57.21,75587.22,0.1,2e-05,0.0,0.0032]
[1777529187603,57.21,75589.15,0.1,2e-05,0.0,0.00321]
[1777529192638,57.21,75595.97,0.1,2e-05,0.0,0.00323]
[1777529197673,57.21,75607.03,0.1,2e-05,0.0,0.00329]
[1777529202708,57.21,75623.54,0.1,2e-05,0.0,0.00339]
[1777529207744,57.21,75635.09,0.1,2e-05,0.0,0.00346]
[1777529212784,57.21,75636.18,0.1,2e-05,0.0,0.00347]
[1777529217813,57.21,75636.36,0.1,2e-05,0.0,0.00347]
[1777529222848,57.21,75627.95,0.1,2e-05,0.0,0.00342]
[1777529227883,57.21,75619.43,0.1,2e-05,0.0,0.00336]
[1777529232918,57.21,75616.77,0.1,2e-05,0.0,0.00335]
[1777529237953,57.21,75616.6,0.1,2e-05,0.0,0.00335]
[1777529242989,57.21,75620.9,0.1,2e-05,0.0,0.00337]
[1777529248025,57.21,75618.92,0.1,2e-05,0.0,0.00336]
[1777529253065,57.21,75607.01,0.1,2e-05,0.0,0.00327]
[1777529258099,57.21,75605.55,0.1,2e-05,0.0,0.00326]
[1777529263134,57.21,75605.99,0.1,2e-05,0.0,0.00327]
[1777529266157,57.21,75620.32,0.1,2e-05,0.0,0.00335]
[1777529271193,57.21,75612.9,0.1,2e-05,0.0,0.00331]
[1777529276226,57.21,75608.31,0.1,2e-05,0.0,0.00328]
[1777529281261,57.21,75609.54,0.1,2e-05,0.0,0.00329]
[1777529286299,57.21,75609.13,0.1,2e-05,0.0,0.00328]
[1777529292029,57.21,75600.51,0.1,2e-05,0.0,0.00324]
[1777529297374,57.21,75596.73,0.1,2e-05,0.0,0.00321]
[1777529302409,57.21,75597.03,0.1,2e-05,0.0,0.00322]
[1777529307444,57.21,75595.73,0.1,2e-05,0.0,0.00321]
[1777529312478,57.21,75589.44,0.1,2e-05,0.0,0.00315]
[1777529317514,57.21,75594.8,0.1,2e-05,0.0,0.00318]
[1777529322549,57.21,75593.79,0.1,2e-05,0.0,0.00318]
[1777529327583,57.21,75596.88,0.1,2e-05,0.0,0.0032]
[1777529332619,57.21,75598.23,0.1,2e-05,0.0,0.0032]
[1777529337654,57.21,75597.69,0.1,2e-05,0.0,0.0032]
[1777529342689,57.21,75594.23,0.1,2e-05,0.0,0.00318]
[1777529347723,57.21,75592.15,0.1,2e-05,0.0,0.00317]
[1777529352759,57.21,75591.0,0.1,2e-05,0.0,0.00316]
[1777529357794,57.21,75592.63,0.1,2e-05,0.0,0.00317]
[1777529362829,57.21,75593.26,0.1,2e-05,0.0,0.00318]
[1777529367865,57.21,75601.45,0.1,2e-05,0.0,0.00322]
[1777529372900,57.21,75605.41,0.1,2e-05,0.0,0.00323]
[1777529377935,57.21,75604.76,0.1,2e-05,0.0,0.00322]
[1777529382969,57.21,75605.52,0.1,2e-05,0.0,0.00323]
[1777529388009,57.21,75603.04,0.1,2e-05,0.0,0.00321]
[1777529393041,57.21,75601.03,0.1,2e-05,0.0,0.0032]
[1777529398077,57.21,75604.02,0.1,2e-05,0.0,0.00322]
[1777529403112,57.21,75588.2,0.1,2e-05,0.0,0.00313]
[1777529408144,57.21,75575.22,0.1,2e-05,0.0,0.00306]
[1777529413179,57.21,75571.29,0.1,2e-05,0.0,0.00304]
[1777529418218,57.21,75576.55,0.1,2e-05,0.0,0.00306]
[1777529423260,57.21,75579.65,0.1,2e-05,0.0,0.00308]
[1777529428291,57.21,75576.75,0.1,2e-05,0.0,0.00307]
[1777529433327,57.21,75572.01,0.1,2e-05,0.0,0.00302]
[1777529438362,57.21,75572.43,0.1,2e-05,0.0,0.00302]
[1777529443397,57.21,75572.63,0.1,2e-05,0.0,0.00303]
[1777529448432,57.21,75573.72,0.1,2e-05,0.0,0.00303]
[1777529453467,57.21,75574.34,0.1,2e-05,0.0,0.00303]
[1777529458502,57.21,75574.66,0.1,2e-05,0.0,0.00304]
[1777529461522,57.21,75589.55,0.1,2e-05,0.0,0.00312]
[1777529466558,57.21,75591.11,0.1,2e-05,0.0,0.00313]
[1777529471593,57.21,75586.25,0.1,2e-05,0.0,0.0031]
[1777529476628,57.21,75582.77,0.1,2e-05,0.0,0.00308]
[1777529481663,57.21,75582.14,0.1,2e-05,0.0,0.00308]
[1777529486698,57.21,75568.83,0.1,2e-05,0.0,0.003]
[1777529491733,57.21,75558.09,0.1,2e-05,0.0,0.00293]
[1777529494754,57.21,75537.24,0.1,2e-05,0.0,0.00282]
[1777529499790,57.21,75535.37,0.1,2e-05,0.0,0.00281]
[1777529504824,57.21,75534.64,0.1,2e-05,0.0,0.00281]
[1777529509858,57.21,75533.51,0.1,2e-05,0.0,0.0028]
[1777529514893,57.21,75536.65,0.1,2e-05,0.0,0.00282]
[1777529519933,57.21,75543.46,0.1,2e-05,0.0,0.00285]
[1777529524964,57.21,75555.94,0.1,2e-05,0.0,0.00292]
[1777529530000,57.21,75561.03,0.1,2e-05,0.0,0.00295]
[1777529535036,57.21,75562.94,0.1,2e-05,0.0,0.00296]
[1777529540071,57.21,75556.87,0.1,2e-05,0.0,0.00292]
[1777529545107,57.21,75557.53,0.1,2e-05,0.0,0.00293]
[1777529550141,57.21,75545.04,0.1,2e-05,0.0,0.00286]
[1777529555176,57.21,75545.99,0.1,2e-05,0.0,0.00285]
[1777529560211,57.21,75556.66,0.1,2e-05,0.0,0.00291]
[1777529565246,57.21,75556.74,0.1,2e-05,0.0,0.00291]
[1777529570281,57.21,75549.26,0.1,2e-05,0.0,0.00287]
[1777529575316,57.21,75554.04,0.1,2e-05,0.0,0.00289]
[1777529580352,57.21,75552.48,0.1,2e-05,0.0,0.00288]
[1777529585386,57.21,75550.43,0.1,2e-05,0.0,0.00287]
[1777529590421,57.21,75549.3,0.1,2e-05,0.0,0.00287]
[1777529595456,57.21,75547.14,0.1,2e-05,0.0,0.00286]
[1777529600490,57.21,75537.53,0.1,2e-05,0.0,0.00281]
[1777529605526,57.21,75536.69,0.1,2e-05,0.0,0.0028]
[1777529610562,57.21,75542.33,0.1,2e-05,0.0,0.00283]
[1777529615597,57.21,75548.1,0.1,2e-05,0.0,0.00284]
[1777529620632,57.21,75553.88,0.1,2e-05,0.0,0.00287]
[1777529625667,57.21,75554.89,0.1,2e-05,0.0,0.00288]
[1777529630703,57.21,75555.71,0.1,2e-05,0.0,0.00288]
[1777529635737,57.21,75555.73,0.1,2e-05,0.0,0.00288]
[1777529640772,57.21,75555.62,0.1,2e-05,0.0,0.00288]
[1777529645807,57.21,75547.25,0.1,2e-05,0.0,0.00284]
[1777529650842,57.21,75544.05,0.1,2e-05,0.0,0.00282]
[1777529655877,57.21,75543.71,0.1,2e-05,0.0,0.00282]
[1777529660912,57.21,75542.48,0.1,2e-05,0.0,0.00282]
[1777529665947,57.21,75542.91,0.1,2e-05,0.0,0.00282]
[1777529670982,57.21,75543.37,0.1,2e-05,0.0,0.00282]
[1777529676017,57.21,75540.23,0.1,2e-05,0.0,0.00279]
[1777529681060,57.21,75540.16,0.1,2e-05,0.0,0.00279]
[1777529686089,57.21,75551.87,0.1,2e-05,0.0,0.00285]
[1777529691125,57.21,75551.98,0.1,2e-05,0.0,0.00285]
[1777529696159,57.21,75551.87,0.1,2e-05,0.0,0.00285]
[1777529701194,57.21,75549.17,0.1,2e-05,0.0,0.00283]
[1777529706229,57.21,75548.58,0.1,2e-05,0.0,0.00283]
[1777529711264,57.21,75549.91,0.1,2e-05,0.0,0.00284]
[1777529716299,57.21,75549.42,0.1,2e-05,0.0,0.00283]
[1777529722341,57.21,75549.38,0.1,2e-05,0.0,0.00283]
[1777529727376,57.21,75561.75,0.1,2e-05,0.0,0.0029]
[1777529732410,57.21,75568.31,0.1,2e-05,0.0,0.00291]
[1777529737446,57.21,75578.92,0.1,2e-05,0.0,0.00297]
[1777529742481,57.21,75577.81,0.1,2e-05,0.0,0.00296]
[1777529747517,57.21,75578.08,0.1,2e-05,0.0,0.00297]
[1777529752551,57.21,75578.46,0.1,2e-05,0.0,0.00297]
[1777529757586,57.21,75566.28,0.1,2e-05,0.0,0.0029]
[1777529762621,57.21,75571.87,0.1,2e-05,0.0,0.00293]
[1777529767656,57.21,75571.62,0.1,2e-05,0.0,0.00293]
[1777529772692,57.21,75575.12,0.1,2e-05,0.0,0.00295]
[1777529777726,57.21,75576.76,0.1,2e-05,0.0,0.00296]
[1777529782762,57.21,75573.42,0.1,2e-05,0.0,0.00294]
[1777529787797,57.21,75574.13,0.1,2e-05,0.0,0.00294]
[1777529792831,57.21,75566.61,0.1,2e-05,0.0,0.00289]
[1777529797865,57.21,75564.28,0.1,2e-05,0.0,0.00288]
[1777529802901,57.21,75571.91,0.1,2e-05,0.0,0.00292]
[1777529807935,57.21,75577.36,0.1,2e-05,0.0,0.00294]
[1777529812971,57.21,75582.52,0.1,2e-05,0.0,0.00297]
[1777529818006,57.21,75586.07,0.1,2e-05,0.0,0.00299]
[1777529823043,57.21,75577.8,0.1,2e-05,0.0,0.00295]
[1777529828081,57.21,75568.81,0.1,2e-05,0.0,0.0029]
[1777529833111,57.21,75572.16,0.1,2e-05,0.0,0.00292]
[1777529838148,57.21,75570.92,0.1,2e-05,0.0,0.00291]
[1777529843181,57.21,75571.39,0.1,2e-05,0.0,0.00291]
[1777529848216,57.21,75574.98,0.1,2e-05,0.0,0.00293]
[1777529853251,57.21,75582.36,0.1,2e-05,0.0,0.00295]
[1777529858286,57.21,75581.83,0.1,2e-05,0.0,0.00295]
[1777529863321,57.21,75583.8,0.1,2e-05,0.0,0.00296]
[1777529868356,57.21,75574.87,0.1,2e-05,0.0,0.00291]
[1777529873392,57.21,75577.46,0.1,2e-05,0.0,0.00293]
[1777529878427,57.21,75579.0,0.1,2e-05,0.0,0.00294]
[1777529883463,57.21,75578.11,0.1,2e-05,0.0,0.00293]
[1777529888497,57.21,75575.6,0.1,2e-05,0.0,0.00292]
[1777529893533,57.21,75572.6,0.1,2e-05,0.0,0.0029]
[1777529899590,57.21,75573.96,0.1,2e-05,0.0,0.00291]
[1777529904625,57.21,75580.63,0.1,2e-05,0.0,0.00294]
[1777529908655,57.21,75592.93,0.1,2e-05,0.0,0.00301]
[1777529913695,57.21,75601.7,0.1,2e-05,0.0,0.00304]
[1777529918724,57.21,75602.9,0.1,2e-05,0.0,0.00304]
[1777529923760,57.21,75605.52,0.1,2e-05,0.0,0.00306]
[1777529928795,57.21,75614.16,0.1,2e-05,0.0,0.00311]
[1777529932824,57.21,75596.03,0.1,2e-05,0.0,0.00301]
[1777529937858,57.21,75592.41,0.1,2e-05,0.0,0.00299]
[1777529942895,57.21,75594.35,0.1,2e-05,0.0,0.003]
[1777529947930,57.21,75589.39,0.1,2e-05,0.0,0.00297]
[1777529953973,57.21,75587.74,0.1,2e-05,0.0,0.00296]
[1777529958000,57.21,75603.11,0.1,2e-05,0.0,0.00305]
[1777529963036,57.21,75605.43,0.1,2e-05,0.0,0.00306]
[1777529968071,57.21,75607.03,0.1,2e-05,0.0,0.00307]
[1777529973108,57.21,75608.48,0.1,2e-05,0.0,0.00306]
[1777529978141,57.21,75612.83,0.1,2e-05,0.0,0.00308]
[1777529983175,57.21,75613.82,0.1,2e-05,0.0,0.00309]
[1777529988211,57.21,75614.6,0.1,2e-05,0.0,0.00309]
[1777529993246,57.21,75614.97,0.1,2e-05,0.0,0.00309]
[1777529998281,57.21,75614.16,0.1,2e-05,0.0,0.00309]
[1777530003316,57.21,75614.09,0.1,2e-05,0.0,0.00309]
[1777530008352,57.21,75607.82,0.1,2e-05,0.0,0.00305]
[1777530013387,57.21,75603.72,0.1,2e-05,0.0,0.00303]
[1777530018422,57.21,75602.52,0.1,2e-05,0.0,0.00302]
[1777530023457,57.21,75601.24,0.1,2e-05,0.0,0.00302]
[1777530028492,57.21,75600.17,0.1,2e-05,0.0,0.00301]
[1777530033529,57.21,75601.54,0.1,2e-05,0.0,0.003]
[1777530038562,57.21,75608.45,0.1,2e-05,0.0,0.00304]
[1777530043597,57.21,75609.19,0.1,2e-05,0.0,0.00304]
[1777530048633,57.21,75609.35,0.1,2e-05,0.0,0.00304]
[1777530053668,57.21,75610.9,0.1,2e-05,0.0,0.00305]
[1777530056688,57.21,75623.56,0.1,2e-05,0.0,0.00312]
[1777530061724,57.21,75624.3,0.1,2e-05,0.0,0.00313]
[1777530064743,57.21,75607.77,0.1,2e-05,0.0,0.00304]
[1777530066760,57.21,75589.28,0.1,2e-05,0.0,0.00294]
[1777530071793,57.21,75598.67,0.1,2e-05,0.0,0.00299]
[1777530076828,57.21,75601.2,0.1,2e-05,0.0,0.003]
[1777530081863,57.21,75593.8,0.1,2e-05,0.0,0.00296]
[1777530086899,57.21,75600.36,0.1,2e-05,0.0,0.003]
[1777530091933,57.21,75592.84,0.1,2e-05,0.0,0.00294]
[1777530096968,57.21,75589.29,0.1,2e-05,0.0,0.00292]
[1777530102004,57.21,75585.1,0.1,2e-05,0.0,0.0029]
[1777530107040,57.21,75587.89,0.1,2e-05,0.0,0.00291]
[1777530112076,57.21,75584.52,0.1,2e-05,0.0,0.00289]
[1777530117109,57.21,75595.61,0.1,2e-05,0.0,0.00295]
[1777530122145,57.21,75595.58,0.1,2e-05,0.0,0.00295]
[1777530127179,57.21,75590.09,0.1,2e-05,0.0,0.00292]
[1777530132215,57.21,75584.39,0.1,2e-05,0.0,0.00289]
[1777530138011,57.21,75584.22,0.1,2e-05,0.0,0.00289]
[1777530143292,57.21,75582.6,0.1,2e-05,0.0,0.00288]
[1777530148329,57.21,75583.75,0.1,2e-05,0.0,0.00289]
[1777530153362,57.21,75575.98,0.1,2e-05,0.0,0.00283]
[1777530158397,57.21,75574.93,0.1,2e-05,0.0,0.00283]
[1777530163431,57.21,75577.18,0.1,2e-05,0.0,0.00284]
[1777530168467,57.21,75578.12,0.1,2e-05,0.0,0.00284]
[1777530173502,57.21,75585.37,0.1,2e-05,0.0,0.00288]
[1777530178537,57.21,75594.35,0.1,2e-05,0.0,0.00293]
[1777530183572,57.21,75592.97,0.1,2e-05,0.0,0.00292]
[1777530188609,57.21,75594.7,0.1,2e-05,0.0,0.00293]
[1777530193643,57.21,75589.31,0.1,2e-05,0.0,0.0029]
[1777530198677,57.21,75590.25,0.1,2e-05,0.0,0.00291]
[1777530203712,57.21,75588.55,0.1,2e-05,0.0,0.0029]
[1777530208747,57.21,75589.37,0.1,2e-05,0.0,0.0029]
[1777530213782,57.21,75590.84,0.1,2e-05,0.0,0.00289]
[1777530218817,57.21,75590.08,0.1,2e-05,0.0,0.00289]
[1777530223852,57.21,75590.87,0.1,2e-05,0.0,0.00289]
[1777530228887,57.21,75590.01,0.1,2e-05,0.0,0.00289]
[1777530234929,57.21,75593.93,0.1,2e-05,0.0,0.00291]
[1777530239964,57.21,75596.02,0.1,2e-05,0.0,0.00292]
[1777530244999,57.21,75590.0,0.1,2e-05,0.0,0.00289]
[1777530250038,57.21,75584.9,0.1,2e-05,0.0,0.00286]
[1777530255068,57.21,75592.02,0.1,2e-05,0.0,0.0029]
[1777530260103,57.21,75591.61,0.1,2e-05,0.0,0.0029]
[1777530265139,57.21,75586.87,0.1,2e-05,0.0,0.00287]
[1777530270175,57.21,75586.78,0.1,2e-05,0.0,0.00287]
[1777530275209,57.21,75586.63,0.1,2e-05,0.0,0.00285]
[1777530281253,57.21,75583.8,0.1,2e-05,0.0,0.00284]
[1777530286285,57.21,75582.82,0.1,2e-05,0.0,0.00283]
[1777530291324,57.21,75594.9,0.1,2e-05,0.0,0.0029]
[1777530296360,57.21,75593.49,0.1,2e-05,0.0,0.00289]
[1777530301397,57.21,75590.62,0.1,2e-05,0.0,0.00287]
[1777530306432,57.21,75592.33,0.1,2e-05,0.0,0.00288]
[1777530311465,57.21,75595.19,0.1,2e-05,0.0,0.0029]
[1777530316500,57.21,75606.41,0.1,2e-05,0.0,0.00296]
[1777530321535,57.21,75606.15,0.1,2e-05,0.0,0.00295]
[1777530326571,57.21,75605.29,0.1,2e-05,0.0,0.00295]
[1777530332615,57.21,75608.3,0.1,2e-05,0.0,0.00295]
[1777530337649,57.21,75603.38,0.1,2e-05,0.0,0.00292]
[1777530342804,57.21,75600.56,0.1,2e-05,0.0,0.00291]
[1777530342829,57.21,75602.9,0.1,2e-05,0.0,0.00292]
[1777530346176,57.21,75603.28,0.1,2e-05,0.0,0.00292]
[1777530346259,57.21,75607.45,0.1,2e-05,0.0,0.00294]
[1777530351748,57.21,75619.75,0.1,2e-05,0.0,0.00301]
[1777530356782,57.21,75626.17,0.1,2e-05,0.0,0.00304]
[1777530361817,57.21,75635.48,0.1,2e-05,0.0,0.0031]
[1777530366852,57.21,75646.89,0.1,2e-05,0.0,0.00316]
[1777530371887,57.21,75644.24,0.1,2e-05,0.0,0.00314]
[1777530377928,57.21,75640.15,0.1,2e-05,0.0,0.00312]
[1777530382963,57.21,75641.91,0.1,2e-05,0.0,0.00313]
[1777530387999,57.21,75639.62,0.1,2e-05,0.0,0.00312]
[1777530393036,57.21,75639.33,0.1,2e-05,0.0,0.0031]
[1777530398073,57.21,75643.22,0.1,2e-05,0.0,0.00312]
[1777530403107,57.21,75643.21,0.1,2e-05,0.0,0.00312]
[1777530408143,57.21,75640.75,0.1,2e-05,0.0,0.00311]
[1777530413178,57.21,75641.31,0.1,2e-05,0.0,0.00311]
[1777530418217,57.21,75640.42,0.1,2e-05,0.0,0.0031]
[1777530423252,57.21,75630.17,0.1,2e-05,0.0,0.00305]
[1777530428287,57.21,75630.51,0.1,2e-05,0.0,0.00305]
[1777530433321,57.21,75630.54,0.1,2e-05,0.0,0.00305]
[1777530438356,57.21,75630.42,0.1,2e-05,0.0,0.00305]
[1777530443392,57.21,75628.54,0.1,2e-05,0.0,0.00304]
[1777530448426,57.21,75623.08,0.1,2e-05,0.0,0.00301]
[1777530453463,57.21,75623.37,0.1,2e-05,0.0,0.00299]
[1777530458501,57.21,75623.08,0.1,2e-05,0.0,0.00299]
[1777530463532,57.21,75624.8,0.1,2e-05,0.0,0.003]
[1777530468567,57.21,75624.08,0.1,2e-05,0.0,0.003]
[1777530473601,57.21,75624.09,0.1,2e-05,0.0,0.003]
[1777530478637,57.21,75618.83,0.1,2e-05,0.0,0.00297]
[1777530483672,57.21,75611.13,0.1,2e-05,0.0,0.00293]
[1777530484679,57.21,75598.15,0.1,2e-05,0.0,0.00286]
[1777530490537,57.21,75596.63,0.1,2e-05,0.0,0.00285]
[1777530492670,57.21,75596.63,0.1,2e-05,0.0,0.00285]
[1777530492771,57.21,75597.17,0.1,2e-05,0.0,0.00286]
[1777530493720,57.21,75597.17,0.1,2e-05,0.0,0.00286]
[1777530493781,57.21,75596.91,0.1,2e-05,0.0,0.00285]
[1777530500607,57.21,75597.62,0.1,2e-05,0.0,0.00286]
[1777530505826,57.21,75599.27,0.1,2e-05,0.0,0.00287]
[1777530510861,57.21,75603.59,0.1,2e-05,0.0,0.00289]
[1777530515896,57.21,75602.5,0.1,2e-05,0.0,0.00287]
[1777530520931,57.21,75606.17,0.1,2e-05,0.0,0.00289]
[1777530525966,57.21,75605.92,0.1,2e-05,0.0,0.00288]
[1777530531000,57.21,75606.61,0.1,2e-05,0.0,0.00289]
[1777530536036,57.21,75612.11,0.1,2e-05,0.0,0.00292]
[1777530541071,57.21,75626.82,0.1,2e-05,0.0,0.00299]
[1777530546106,57.21,75625.99,0.1,2e-05,0.0,0.00299]
[1777530552148,57.21,75626.98,0.1,2e-05,0.0,0.00299]
[1777530557183,57.21,75628.29,0.1,2e-05,0.0,0.003]
[1777530562218,57.21,75627.33,0.1,2e-05,0.0,0.003]
[1777530567253,57.21,75626.92,0.1,2e-05,0.0,0.00299]
[1777530572288,57.21,75629.56,0.1,2e-05,0.0,0.00299]
[1777530577323,57.21,75629.99,0.1,2e-05,0.0,0.00299]
[1777530582358,57.21,75631.24,0.1,2e-05,0.0,0.003]
[1777530587394,57.21,75630.69,0.1,2e-05,0.0,0.003]
[1777530592429,57.21,75633.76,0.1,2e-05,0.0,0.00301]
[1777530597465,57.21,75633.87,0.1,2e-05,0.0,0.00301]
[1777530602499,57.21,75645.13,0.1,2e-05,0.0,0.00307]
[1777530607534,57.21,75645.84,0.1,2e-05,0.0,0.00308]
[1777530612568,57.21,75647.88,0.1,2e-05,0.0,0.00309]
[1777530617603,57.21,75647.05,0.1,2e-05,0.0,0.00309]
[1777530622639,57.21,75642.96,0.1,2e-05,0.0,0.00306]
[1777530627674,57.21,75646.74,0.1,2e-05,0.0,0.00308]
[1777530632709,57.21,75645.28,0.1,2e-05,0.0,0.00306]
[1777530637745,57.21,75640.18,0.1,2e-05,0.0,0.00303]
[1777530642782,57.21,75639.02,0.1,2e-05,0.0,0.00302]
[1777530647816,57.21,75644.07,0.1,2e-05,0.0,0.00305]
[1777530652850,57.21,75642.92,0.1,2e-05,0.0,0.00304]
[1777530657885,57.21,75642.16,0.1,2e-05,0.0,0.00304]
[1777530662920,57.21,75644.31,0.1,2e-05,0.0,0.00305]
[1777530667954,57.21,75644.19,0.1,2e-05,0.0,0.00305]
[1777530672992,57.21,75645.88,0.1,2e-05,0.0,0.00306]
[1777530679032,57.21,75647.04,0.1,2e-05,0.0,0.00307]
[1777530684070,57.21,75646.89,0.1,2e-05,0.0,0.00307]
[1777530689102,57.21,75650.85,0.1,2e-05,0.0,0.00309]
[1777530694138,57.21,75651.9,0.1,2e-05,0.0,0.00308]
[1777530697158,57.21,75671.4,0.1,2e-05,0.0,0.00318]
[1777530702195,57.21,75677.32,0.1,2e-05,0.0,0.00322]
[1777530707229,57.21,75678.89,0.1,2e-05,0.0,0.00323]
[1777530712263,57.21,75678.97,0.1,2e-05,0.0,0.00323]
[1777530717297,57.21,75680.47,0.1,2e-05,0.0,0.00324]
[1777530722333,57.21,75680.15,0.1,2e-05,0.0,0.00323]
[1777530727370,57.21,75684.48,0.1,2e-05,0.0,0.00326]
[1777530732421,57.21,75695.14,0.1,2e-05,0.0,0.00332]
[1777530733415,57.21,75715.08,0.1,2e-05,0.0,0.00344]
[1777530738450,57.21,75713.87,0.1,2e-05,0.0,0.00343]
[1777530743505,57.21,75716.14,0.1,2e-05,0.0,0.00345]
[1777530744503,57.21,75729.32,0.1,2e-05,0.0,0.00353]
[1777530745510,57.21,75742.42,0.1,2e-05,0.0,0.00361]
[1777530750548,57.21,75740.9,0.1,2e-05,0.0,0.0036]
[1777530756588,57.21,75735.17,0.1,2e-05,0.0,0.00355]
[1777530761623,57.21,75726.38,0.1,2e-05,0.0,0.00349]
[1777530766659,57.21,75732.43,0.1,2e-05,0.0,0.00353]
[1777530771693,57.21,75727.56,0.1,2e-05,0.0,0.0035]
[1777530776727,57.21,75726.14,0.1,2e-05,0.0,0.00349]
[1777530781763,57.21,75730.46,0.1,2e-05,0.0,0.00352]
[1777530787806,57.21,75728.6,0.1,2e-05,0.0,0.0035]
[1777530792841,57.21,75727.16,0.1,2e-05,0.0,0.0035]
[1777530797876,57.21,75724.29,0.1,2e-05,0.0,0.00348]
[1777530802916,57.21,75710.83,0.1,2e-05,0.0,0.0034]
[1777530807948,57.21,75707.19,0.1,2e-05,0.0,0.00337]
[1777530812984,57.21,75707.96,0.1,2e-05,0.0,0.00336]
[1777530818019,57.21,75709.02,0.1,2e-05,0.0,0.00336]
[1777530823054,57.21,75709.25,0.1,2e-05,0.0,0.00337]
[1777530828089,57.21,75711.85,0.1,2e-05,0.0,0.00338]
[1777530833129,57.21,75710.62,0.1,2e-05,0.0,0.00337]
[1777530838163,57.21,75724.82,0.1,2e-05,0.0,0.00346]
[1777530843198,57.21,75729.35,0.1,2e-05,0.0,0.00349]
[1777530848232,57.21,75732.3,0.1,2e-05,0.0,0.00351]
[1777530853093,57.21,75750.71,0.1,2e-05,0.0,0.00362]
[1777530858303,57.21,75745.94,0.1,2e-05,0.0,0.00359]
[1777530863340,57.21,75752.7,0.1,2e-05,0.0,0.00364]
[1777530868372,57.21,75758.29,0.1,2e-05,0.0,0.00367]
[1777530873408,57.21,75754.16,0.1,2e-05,0.0,0.00362]
[1777530878443,57.21,75758.31,0.1,2e-05,0.0,0.00365]
[1777530883478,57.21,75763.15,0.1,2e-05,0.0,0.00368]
[1777530888513,57.21,75778.81,0.1,2e-05,0.0,0.00379]
[1777530893548,57.21,75789.85,0.1,2e-05,0.0,0.00386]
[1777530897576,57.21,75801.91,0.1,2e-05,0.0,0.00394]
[1777530902611,57.21,75803.3,0.1,2e-05,0.0,0.00395]
[1777530907646,57.21,75812.02,0.1,2e-05,0.0,0.00401]
[1777530912681,57.21,75822.3,0.1,2e-05,0.0,0.00409]
[1777530917717,57.21,75809.78,0.1,2e-05,0.0,0.004]
[1777530922753,57.21,75804.04,0.1,2e-05,0.0,0.00396]
[1777530927792,57.21,75801.05,0.1,2e-05,0.0,0.00394]
[1777530932826,57.21,75796.07,0.1,2e-05,0.0,0.00388]
[1777530935850,57.21,75779.51,0.1,2e-05,0.0,0.00377]
[1777530940885,57.21,75772.74,0.1,2e-05,0.0,0.00372]
[1777530945916,57.21,75770.37,0.1,2e-05,0.0,0.00371]
[1777530950951,57.21,75772.47,0.1,2e-05,0.0,0.00372]
[1777530955986,57.21,75783.33,0.1,2e-05,0.0,0.00379]
[1777530961025,57.21,75779.27,0.1,2e-05,0.0,0.00377]
[1777530966061,57.21,75779.65,0.1,2e-05,0.0,0.00377]
[1777530971095,57.21,75783.38,0.1,2e-05,0.0,0.00379]
[1777530976133,57.21,75788.14,0.1,2e-05,0.0,0.00383]
[1777530981168,57.21,75786.59,0.1,2e-05,0.0,0.00382]
[1777530986204,57.21,75785.84,0.1,2e-05,0.0,0.00381]
[1777530991239,57.21,75785.22,0.1,2e-05,0.0,0.00378]
[1777530996274,57.21,75784.36,0.1,2e-05,0.0,0.00378]
[1777531001311,57.21,75785.12,0.1,2e-05,0.0,0.00378]
[1777531005339,57.21,75772.6,0.1,2e-05,0.0,0.0037]
[1777531010375,57.21,75769.49,0.1,2e-05,0.0,0.00368]
[1777531015409,57.21,75784.12,0.1,2e-05,0.0,0.00378]
[1777531019439,57.21,75797.77,0.1,2e-05,0.0,0.00387]
[1777531024472,57.21,75799.59,0.1,2e-05,0.0,0.00388]
[1777531029510,57.21,75799.28,0.1,2e-05,0.0,0.00388]
[1777531034545,57.21,75794.2,0.1,2e-05,0.0,0.00384]
[1777531039580,57.21,75788.58,0.1,2e-05,0.0,0.00381]
[1777531044615,57.21,75783.4,0.1,2e-05,0.0,0.00377]
[1777531049652,57.21,75782.9,0.1,2e-05,0.0,0.00377]
[1777531053678,57.21,75770.49,0.1,2e-05,0.0,0.00366]
[1777531058713,57.21,75763.95,0.1,2e-05,0.0,0.00362]
[1777531063753,57.21,75765.75,0.1,2e-05,0.0,0.00363]
[1777531068783,57.21,75768.84,0.1,2e-05,0.0,0.00365]
[1777531073818,57.21,75765.25,0.1,2e-05,0.0,0.00363]
[1777531078858,57.21,75765.43,0.1,2e-05,0.0,0.00363]
[1777531083888,57.21,75758.62,0.1,2e-05,0.0,0.00359]
[1777531088925,57.21,75760.54,0.1,2e-05,0.0,0.0036]
[1777531093959,57.21,75769.11,0.1,2e-05,0.0,0.00366]
[1777531098994,57.21,75767.09,0.1,2e-05,0.0,0.00364]
[1777531104028,57.21,75767.0,0.1,2e-05,0.0,0.00364]
[1777531109064,57.21,75765.37,0.1,2e-05,0.0,0.00363]
[1777531114100,57.21,75764.7,0.1,2e-05,0.0,0.00361]
[1777531119134,57.21,75764.2,0.1,2e-05,0.0,0.0036]
[1777531124169,57.21,75769.15,0.1,2e-05,0.0,0.00363]
[1777531129204,57.21,75771.94,0.1,2e-05,0.0,0.00365]
[1777531134239,57.21,75776.12,0.1,2e-05,0.0,0.00368]
[1777531139274,57.21,75775.6,0.1,2e-05,0.0,0.00368]
[1777531144309,57.21,75768.46,0.1,2e-05,0.0,0.00363]
[1777531149344,57.21,75764.38,0.1,2e-05,0.0,0.0036]
[1777531154379,57.21,75768.87,0.1,2e-05,0.0,0.00363]
[1777531159414,57.21,75775.01,0.1,2e-05,0.0,0.00367]
[1777531165276,57.21,75775.53,0.1,2e-05,0.0,0.00368]
[1777531170491,57.21,75780.54,0.1,2e-05,0.0,0.00371]
[1777531175526,57.21,75784.26,0.1,2e-05,0.0,0.00371]
[1777531180561,57.21,75786.13,0.1,2e-05,0.0,0.00372]
[1777531185596,57.21,75785.15,0.1,2e-05,0.0,0.00372]
[1777531190631,57.21,75782.81,0.1,2e-05,0.0,0.0037]
[1777531195668,57.21,75775.05,0.1,2e-05,0.0,0.00365]
[1777531200703,57.21,75767.58,0.1,2e-05,0.0,0.0036]
[1777531205738,57.21,75767.32,0.1,2e-05,0.0,0.0036]
[1777531210773,57.21,75754.55,0.1,2e-05,0.0,0.00352]
[1777531215810,57.21,75746.97,0.1,2e-05,0.0,0.00347]
[1777531220847,57.21,75734.61,0.1,2e-05,0.0,0.0034]
[1777531225879,57.21,75732.8,0.1,2e-05,0.0,0.00339]
[1777531230913,57.21,75734.62,0.1,2e-05,0.0,0.0034]
[1777531235950,57.21,75734.78,0.1,2e-05,0.0,0.00338]
[1777531240985,57.21,75721.98,0.1,2e-05,0.0,0.0033]
[1777531246020,57.21,75729.8,0.1,2e-05,0.0,0.00335]
[1777531251056,57.21,75730.32,0.1,2e-05,0.0,0.00335]
[1777531256092,57.21,75731.03,0.1,2e-05,0.0,0.00336]
[1777531261127,57.21,75733.12,0.1,2e-05,0.0,0.00337]
[1777531264148,57.21,75745.44,0.1,2e-05,0.0,0.00344]
[1777531269183,57.21,75753.52,0.1,2e-05,0.0,0.00349]
[1777531274217,57.21,75753.52,0.1,2e-05,0.0,0.00349]
[1777531279253,57.21,75750.9,0.1,2e-05,0.0,0.00348]
[1777531284287,57.21,75749.93,0.1,2e-05,0.0,0.00347]
[1777531289323,57.21,75753.15,0.1,2e-05,0.0,0.00349]
[1777531294357,57.21,75755.42,0.1,2e-05,0.0,0.00348]
[1777531299393,57.21,75755.26,0.1,2e-05,0.0,0.00348]
[1777531304429,57.21,75754.67,0.1,2e-05,0.0,0.00348]
[1777531309464,57.21,75751.61,0.1,2e-05,0.0,0.00346]
[1777531311479,57.21,75739.04,0.1,2e-05,0.0,0.00338]
[1777531312421,57.21,75739.04,0.1,2e-05,0.0,0.00338]
[1777531312486,57.21,75739.26,0.1,2e-05,0.0,0.00339]
[1777531317521,57.21,75739.3,0.1,2e-05,0.0,0.00339]
[1777531322556,57.21,75734.83,0.1,2e-05,0.0,0.00336]
[1777531327599,57.21,75732.66,0.1,2e-05,0.0,0.00335]
[1777531329613,57.21,75741.15,0.1,2e-05,0.0,0.0034]
[1777531334648,57.21,75746.11,0.1,2e-05,0.0,0.00343]
[1777531336480,57.21,75755.44,0.1,2e-05,0.0,0.00348]
[1777531343711,57.21,75763.18,0.1,2e-05,0.0,0.00353]
[1777531348753,57.21,75763.09,0.1,2e-05,0.0,0.00353]
[1777531353788,57.21,75762.95,0.1,2e-05,0.0,0.00351]
[1777531358823,57.21,75763.33,0.1,2e-05,0.0,0.00351]
[1777531362852,57.21,75754.6,0.1,2e-05,0.0,0.00346]
[1777531367886,57.21,75751.04,0.1,2e-05,0.0,0.00344]
[1777531372920,57.21,75750.68,0.1,2e-05,0.0,0.00344]
[1777531377958,57.21,75749.92,0.1,2e-05,0.0,0.00343]
[1777531382992,57.21,75748.09,0.1,2e-05,0.0,0.00342]
[1777531388028,57.21,75746.04,0.1,2e-05,0.0,0.00341]
[1777531392059,57.21,75735.26,0.1,2e-05,0.0,0.00334]
[1777531397091,57.21,75734.22,0.1,2e-05,0.0,0.00334]
[1777531402126,57.21,75733.24,0.1,2e-05,0.0,0.00333]
[1777531407164,57.21,75732.32,0.1,2e-05,0.0,0.00332]
[1777531412197,57.21,75732.26,0.1,2e-05,0.0,0.0033]
[1777531417236,57.21,75730.53,0.1,2e-05,0.0,0.00329]
[1777531418243,57.21,75713.43,0.1,2e-05,0.0,0.0032]
[1777531420376,57.21,75708.9,0.1,2e-05,0.0,0.00317]
[1777531420439,57.21,75704.67,0.1,2e-05,0.0,0.00315]
[1777531426299,57.21,75708.72,0.1,2e-05,0.0,0.00317]
[1777531431334,57.21,75712.83,0.1,2e-05,0.0,0.00319]
[1777531436368,57.21,75716.31,0.1,2e-05,0.0,0.00321]
[1777531441404,57.21,75714.81,0.1,2e-05,0.0,0.0032]
[1777531446439,57.21,75708.99,0.1,2e-05,0.0,0.00317]
[1777531451474,57.21,75711.24,0.1,2e-05,0.0,0.00318]
[1777531456509,57.21,75707.45,0.1,2e-05,0.0,0.00316]
[1777531461544,57.21,75711.74,0.1,2e-05,0.0,0.00319]
[1777531466578,57.21,75713.79,0.1,2e-05,0.0,0.0032]
[1777531471614,57.21,75712.74,0.1,2e-05,0.0,0.00317]
[1777531476653,57.21,75697.76,0.1,2e-05,0.0,0.00309]
[1777531481687,57.21,75688.51,0.1,2e-05,0.0,0.00304]
[1777531486722,57.21,75688.68,0.1,2e-05,0.0,0.00304]
[1777531491758,57.21,75694.06,0.1,2e-05,0.0,0.00307]
[1777531496792,57.21,75695.07,0.1,2e-05,0.0,0.00307]
[1777531501827,57.21,75697.18,0.1,2e-05,0.0,0.00308]
[1777531507686,57.21,75697.28,0.1,2e-05,0.0,0.00309]
[1777531512904,57.21,75697.22,0.1,2e-05,0.0,0.00308]
[1777531517938,57.21,75691.69,0.1,2e-05,0.0,0.00305]
[1777531522974,57.21,75689.5,0.1,2e-05,0.0,0.00304]
[1777531528015,57.21,75700.76,0.1,2e-05,0.0,0.0031]
[1777531533047,57.21,75694.52,0.1,2e-05,0.0,0.00305]
[1777531538086,57.21,75693.8,0.1,2e-05,0.0,0.00305]
[1777531543121,57.21,75693.9,0.1,2e-05,0.0,0.00305]
[1777531548156,57.21,75691.04,0.1,2e-05,0.0,0.00303]
[1777531553190,57.21,75691.7,0.1,2e-05,0.0,0.00304]
[1777531556212,57.21,75705.74,0.1,2e-05,0.0,0.00311]
[1777531562259,57.21,75710.89,0.1,2e-05,0.0,0.00314]
[1777531567290,57.21,75709.29,0.1,2e-05,0.0,0.00313]
[1777531572325,57.21,75706.46,0.1,2e-05,0.0,0.00312]
[1777531577361,57.21,75709.5,0.1,2e-05,0.0,0.00313]
[1777531582395,57.21,75708.27,0.1,2e-05,0.0,0.00313]
[1777531587430,57.21,75707.26,0.1,2e-05,0.0,0.00312]
[1777531592467,57.21,75705.41,0.1,2e-05,0.0,0.00309]
[1777531597499,57.21,75707.3,0.1,2e-05,0.0,0.0031]
[1777531602535,57.21,75708.49,0.1,2e-05,0.0,0.00311]
[1777531607570,57.21,75708.72,0.1,2e-05,0.0,0.00311]
[1777531613613,57.21,75708.38,0.1,2e-05,0.0,0.00311]
[1777531618646,57.21,75707.02,0.1,2e-05,0.0,0.0031]
[1777531623684,57.21,75704.49,0.1,2e-05,0.0,0.00309]
[1777531626734,57.21,75692.56,0.1,2e-05,0.0,0.00302]
[1777531628720,57.21,75673.45,0.1,2e-05,0.0,0.00292]
[1777531633753,57.21,75674.33,0.1,2e-05,0.0,0.00293]
[1777531638789,57.21,75674.74,0.1,2e-05,0.0,0.00293]
[1777531643826,57.21,75669.38,0.1,2e-05,0.0,0.0029]
[1777531648860,57.21,75665.39,0.1,2e-05,0.0,0.00288]
[1777531653895,57.21,75675.48,0.1,2e-05,0.0,0.00291]
[1777531658931,57.21,75675.93,0.1,2e-05,0.0,0.00292]
[1777531663965,57.21,75674.93,0.1,2e-05,0.0,0.00291]
[1777531669000,57.21,75674.8,0.1,2e-05,0.0,0.00291]
[1777531674035,57.21,75675.09,0.1,2e-05,0.0,0.00291]
[1777531679070,57.21,75674.76,0.1,2e-05,0.0,0.00291]
[1777531684106,57.21,75660.12,0.1,2e-05,0.0,0.00283]
[1777531689143,57.21,75658.77,0.1,2e-05,0.0,0.00283]
[1777531694177,57.21,75660.21,0.1,2e-05,0.0,0.00283]
[1777531699212,57.21,75659.27,0.1,2e-05,0.0,0.00283]
[1777531704247,57.21,75659.25,0.1,2e-05,0.0,0.00283]
[1777531709282,57.21,75659.05,0.1,2e-05,0.0,0.00283]
[1777531714317,57.21,75665.08,0.1,2e-05,0.0,0.00284]
[1777531719353,57.21,75660.44,0.1,2e-05,0.0,0.00282]
[1777531724388,57.21,75659.03,0.1,2e-05,0.0,0.00281]
[1777531729424,57.21,75660.16,0.1,2e-05,0.0,0.00282]
[1777531734464,57.21,75660.91,0.1,2e-05,0.0,0.00282]
[1777531739499,57.21,75669.21,0.1,2e-05,0.0,0.00286]
[1777531744535,57.21,75669.53,0.1,2e-05,0.0,0.00286]
[1777531749584,57.21,75670.32,0.1,2e-05,0.0,0.00287]
[1777531754603,57.21,75664.04,0.1,2e-05,0.0,0.00284]
[1777531759639,57.21,75665.24,0.1,2e-05,0.0,0.00284]
[1777531764676,57.21,75669.74,0.1,2e-05,0.0,0.00287]
[1777531769711,57.21,75669.34,0.1,2e-05,0.0,0.00286]
[1777531774746,57.21,75672.29,0.1,2e-05,0.0,0.00286]
[1777531779781,57.21,75675.7,0.1,2e-05,0.0,0.00288]
[1777531784816,57.21,75674.27,0.1,2e-05,0.0,0.00287]
[1777531789851,57.21,75674.7,0.1,2e-05,0.0,0.00287]
[1777531794886,57.21,75673.66,0.1,2e-05,0.0,0.00287]
[1777531796899,57.21,75691.82,0.1,2e-05,0.0,0.00296]
[1777531798914,57.21,75705.2,0.1,2e-05,0.0,0.00304]
[1777531803950,57.21,75695.0,0.1,2e-05,0.0,0.00298]
[1777531808985,57.21,75690.73,0.1,2e-05,0.0,0.00296]
[1777531814020,57.21,75701.83,0.1,2e-05,0.0,0.00302]
[1777531819055,57.21,75703.53,0.1,2e-05,0.0,0.00303]
[1777531824091,57.21,75712.14,0.1,2e-05,0.0,0.00307]
[1777531829128,57.21,75719.58,0.1,2e-05,0.0,0.00312]
[1777531834162,57.21,75731.48,0.1,2e-05,0.0,0.00316]
[1777531840014,57.21,75739.81,0.1,2e-05,0.0,0.00321]
[1777531845239,57.21,75734.29,0.1,2e-05,0.0,0.00318]
[1777531850275,57.21,75729.98,0.1,2e-05,0.0,0.00316]
[1777531855309,57.21,75728.71,0.1,2e-05,0.0,0.00315]
[1777531860346,57.21,75730.62,0.1,2e-05,0.0,0.00316]
[1777531865378,57.21,75721.32,0.1,2e-05,0.0,0.00311]
[1777531870415,57.21,75721.65,0.1,2e-05,0.0,0.00311]
[1777531875449,57.21,75723.62,0.1,2e-05,0.0,0.00312]
[1777531880485,57.21,75722.05,0.1,2e-05,0.0,0.00311]
[1777531885519,57.21,75721.65,0.1,2e-05,0.0,0.00311]
[1777531891561,57.21,75721.92,0.1,2e-05,0.0,0.00309]
[1777531896596,57.21,75728.63,0.1,2e-05,0.0,0.00313]
[1777531901631,57.21,75731.68,0.1,2e-05,0.0,0.00315]
[1777531906666,57.21,75731.9,0.1,2e-05,0.0,0.00315]
[1777531911702,57.21,75728.07,0.1,2e-05,0.0,0.00313]
[1777531918749,57.21,75727.34,0.1,2e-05,0.0,0.00312]
[1777531923785,57.21,75723.1,0.1,2e-05,0.0,0.0031]
[1777531928821,57.21,75720.03,0.1,2e-05,0.0,0.00308]
[1777531933855,57.21,75719.77,0.1,2e-05,0.0,0.00308]
[1777531938890,57.21,75727.49,0.1,2e-05,0.0,0.00312]
[1777531943925,57.21,75731.84,0.1,2e-05,0.0,0.00315]
[1777531948960,57.21,75729.24,0.1,2e-05,0.0,0.00313]
[1777531953995,57.21,75729.06,0.1,2e-05,0.0,0.00311]
[1777531959033,57.21,75733.84,0.1,2e-05,0.0,0.00314]
[1777531964068,57.21,75733.54,0.1,2e-05,0.0,0.00314]
[1777531969106,57.21,75730.65,0.1,2e-05,0.0,0.00312]
[1777531974141,57.21,75720.88,0.1,2e-05,0.0,0.00307]
[1777531979176,57.21,75723.42,0.1,2e-05,0.0,0.00308]
[1777531984212,57.21,75727.0,0.1,2e-05,0.0,0.0031]
[1777531989245,57.21,75727.31,0.1,2e-05,0.0,0.0031]
[1777531994281,57.21,75727.48,0.1,2e-05,0.0,0.0031]
[1777531999316,57.21,75727.5,0.1,2e-05,0.0,0.0031]
[1777532004352,57.21,75726.94,0.1,2e-05,0.0,0.0031]
[1777532009386,57.21,75726.23,0.1,2e-05,0.0,0.0031]
[1777532014421,57.21,75726.79,0.1,2e-05,0.0,0.00308]
[1777532019456,57.21,75725.69,0.1,2e-05,0.0,0.00307]
[1777532024491,57.21,75726.39,0.1,2e-05,0.0,0.00308]
[1777532029526,57.21,75726.1,0.1,2e-05,0.0,0.00308]
[1777532034561,57.21,75723.42,0.1,2e-05,0.0,0.00306]
[1777532039597,57.21,75722.71,0.1,2e-05,0.0,0.00306]
[1777532044631,57.21,75719.56,0.1,2e-05,0.0,0.00304]
[1777532049666,57.21,75717.22,0.1,2e-05,0.0,0.00303]
[1777532054701,57.21,75717.13,0.1,2e-05,0.0,0.00303]
[1777532059737,57.21,75717.94,0.1,2e-05,0.0,0.00303]
[1777532064771,57.21,75718.91,0.1,2e-05,0.0,0.00304]
[1777532069807,57.21,75719.73,0.1,2e-05,0.0,0.00304]
[1777532074841,57.21,75720.25,0.1,2e-05,0.0,0.00303]
[1777532079875,57.21,75720.48,0.1,2e-05,0.0,0.00303]
[1777532084910,57.21,75720.37,0.1,2e-05,0.0,0.00303]
[1777532089946,57.21,75720.55,0.1,2e-05,0.0,0.00303]
[1777532094985,57.21,75717.8,0.1,2e-05,0.0,0.00301]
[1777532100030,57.21,75717.79,0.1,2e-05,0.0,0.00301]
[1777532104057,57.21,75704.96,0.1,2e-05,0.0,0.00294]
[1777532109091,57.21,75708.24,0.1,2e-05,0.0,0.00296]
[1777532113120,57.21,75723.39,0.1,2e-05,0.0,0.00304]
[1777532118155,57.21,75730.1,0.1,2e-05,0.0,0.00308]
[1777532123191,57.21,75729.94,0.1,2e-05,0.0,0.00308]
[1777532128226,57.21,75729.14,0.1,2e-05,0.0,0.00308]
[1777532133261,57.21,75728.37,0.1,2e-05,0.0,0.00305]
[1777532138297,57.21,75726.94,0.1,2e-05,0.0,0.00304]
[1777532143333,57.21,75725.45,0.1,2e-05,0.0,0.00304]
[1777532148367,57.21,75725.36,0.1,2e-05,0.0,0.00304]
[1777532153403,57.21,75726.87,0.1,2e-05,0.0,0.00304]
[1777532158436,57.21,75729.73,0.1,2e-05,0.0,0.00306]
[1777532163472,57.21,75718.25,0.1,2e-05,0.0,0.003]
[1777532168509,57.21,75709.68,0.1,2e-05,0.0,0.00295]
[1777532173545,57.21,75709.74,0.1,2e-05,0.0,0.00295]
[1777532178579,57.21,75707.69,0.1,2e-05,0.0,0.00294]
[1777532183613,57.21,75708.29,0.1,2e-05,0.0,0.00294]
[1777532188649,57.21,75707.08,0.1,2e-05,0.0,0.00294]
[1777532193684,57.21,75702.67,0.1,2e-05,0.0,0.0029]
[1777532198719,57.21,75701.4,0.1,2e-05,0.0,0.00289]
[1777532203755,57.21,75700.89,0.1,2e-05,0.0,0.00289]
[1777532208790,57.21,75706.59,0.1,2e-05,0.0,0.00292]
[1777532213825,57.21,75706.68,0.1,2e-05,0.0,0.00292]
[1777532218860,57.21,75704.5,0.1,2e-05,0.0,0.00291]
[1777532223895,57.21,75707.05,0.1,2e-05,0.0,0.00292]
[1777532228930,57.21,75705.76,0.1,2e-05,0.0,0.00291]
[1777532233965,57.21,75705.21,0.1,2e-05,0.0,0.00291]
[1777532239000,57.21,75704.5,0.1,2e-05,0.0,0.00291]
[1777532244036,57.21,75704.84,0.1,2e-05,0.0,0.00291]
[1777532249071,57.21,75711.56,0.1,2e-05,0.0,0.00294]
[1777532254106,57.21,75711.87,0.1,2e-05,0.0,0.00293]
[1777532259141,57.21,75708.32,0.1,2e-05,0.0,0.00291]
[1777532264176,57.21,75703.91,0.1,2e-05,0.0,0.00289]
[1777532269212,57.21,75702.8,0.1,2e-05,0.0,0.00288]
[1777532274246,57.21,75702.5,0.1,2e-05,0.0,0.00288]
[1777532279281,57.21,75703.59,0.1,2e-05,0.0,0.00288]
[1777532285324,57.21,75703.55,0.1,2e-05,0.0,0.00288]
[1777532290359,57.21,75704.83,0.1,2e-05,0.0,0.00289]
[1777532295393,57.21,75706.66,0.1,2e-05,0.0,0.0029]
[1777532300429,57.21,75705.26,0.1,2e-05,0.0,0.00289]
[1777532305463,57.21,75698.55,0.1,2e-05,0.0,0.00286]
[1777532306768,57.21,75698.81,0.1,2e-05,0.0,0.00286]
[1777532307478,57.21,75698.88,0.1,2e-05,0.0,0.00286]
[1777532307889,57.21,75698.88,0.1,2e-05,0.0,0.00286]
[1777532308485,57.21,75698.65,0.1,2e-05,0.0,0.00286]
[1777532313522,57.21,75700.33,0.1,2e-05,0.0,0.00285]
[1777532318555,57.21,75698.94,0.1,2e-05,0.0,0.00284]
[1777532323593,57.21,75698.59,0.1,2e-05,0.0,0.00284]
[1777532328626,57.21,75698.71,0.1,2e-05,0.0,0.00284]
[1777532333667,57.21,75701.15,0.1,2e-05,0.0,0.00285]
[1777532338703,57.21,75700.34,0.1,2e-05,0.0,0.00285]
[1777532343738,57.21,75699.76,0.1,2e-05,0.0,0.00285]
[1777532348773,57.21,75700.09,0.1,2e-05,0.0,0.00285]
[1777532353808,57.21,75700.27,0.1,2e-05,0.0,0.00285]
[1777532358843,57.21,75705.66,0.1,2e-05,0.0,0.00288]
[1777532363878,57.21,75704.3,0.1,2e-05,0.0,0.00287]
[1777532368913,57.21,75709.69,0.1,2e-05,0.0,0.0029]
[1777532373948,57.21,75715.99,0.1,2e-05,0.0,0.00291]
[1777532378983,57.21,75714.03,0.1,2e-05,0.0,0.0029]
[1777532384018,57.21,75712.93,0.1,2e-05,0.0,0.0029]
[1777532389054,57.21,75709.66,0.1,2e-05,0.0,0.00288]
[1777532394090,57.21,75705.11,0.1,2e-05,0.0,0.00286]
[1777532399126,57.21,75705.01,0.1,2e-05,0.0,0.00286]
[1777532404160,57.21,75707.82,0.1,2e-05,0.0,0.00287]
[1777532409197,57.21,75705.75,0.1,2e-05,0.0,0.00286]
[1777532414231,57.21,75708.9,0.1,2e-05,0.0,0.00288]
[1777532419266,57.21,75707.73,0.1,2e-05,0.0,0.00287]
[1777532424301,57.21,75713.76,0.1,2e-05,0.0,0.0029]
[1777532427322,57.21,75729.48,0.1,2e-05,0.0,0.00298]
[1777532432358,57.21,75730.51,0.1,2e-05,0.0,0.00297]
[1777532437394,57.21,75726.33,0.1,2e-05,0.0,0.00295]
[1777532442429,57.21,75736.82,0.1,2e-05,0.0,0.00301]
[1777532447464,57.21,75736.13,0.1,2e-05,0.0,0.003]
[1777532452498,57.21,75741.31,0.1,2e-05,0.0,0.00303]
[1777532457536,57.21,75738.27,0.1,2e-05,0.0,0.00301]
[1777532461565,57.21,75724.89,0.1,2e-05,0.0,0.00294]
[1777532466600,57.21,75724.62,0.1,2e-05,0.0,0.00294]
[1777532471633,57.21,75725.11,0.1,2e-05,0.0,0.00294]
[1777532476669,57.21,75728.96,0.1,2e-05,0.0,0.00296]
[1777532479689,57.21,75742.62,0.1,2e-05,0.0,0.00304]
[1777532484728,57.21,75740.16,0.1,2e-05,0.0,0.00302]
[1777532489763,57.21,75737.02,0.1,2e-05,0.0,0.00301]
[1777532494797,57.21,75730.63,0.1,2e-05,0.0,0.00295]
[1777532499833,57.21,75733.58,0.1,2e-05,0.0,0.00297]
[1777532504868,57.21,75735.32,0.1,2e-05,0.0,0.00298]
[1777532509903,57.21,75741.24,0.1,2e-05,0.0,0.00301]
[1777532514938,57.21,75745.53,0.1,2e-05,0.0,0.00304]
[1777532519973,57.21,75745.56,0.1,2e-05,0.0,0.00304]
[1777532524808,57.21,75727.07,0.1,2e-05,0.0,0.00294]
[1777532528029,57.21,75714.19,0.1,2e-05,0.0,0.00287]
[1777532533064,57.21,75705.07,0.1,2e-05,0.0,0.00282]
[1777532534883,57.21,75692.73,0.1,2e-05,0.0,0.00276]
[1777532540113,57.21,75692.26,0.1,2e-05,0.0,0.00276]
[1777532545149,57.21,75693.07,0.1,2e-05,0.0,0.00276]
[1777532550183,57.21,75700.31,0.1,2e-05,0.0,0.0028]
[1777532553203,57.21,75689.9,0.1,2e-05,0.0,0.00273]
[1777532558239,57.21,75684.58,0.1,2e-05,0.0,0.0027]
[1777532563274,57.21,75685.72,0.1,2e-05,0.0,0.00271]
[1777532568309,57.21,75689.42,0.1,2e-05,0.0,0.00273]
[1777532573344,57.21,75693.63,0.1,2e-05,0.0,0.00275]
[1777532578379,57.21,75700.86,0.1,2e-05,0.0,0.00278]
[1777532583414,57.21,75699.52,0.1,2e-05,0.0,0.00278]
[1777532588450,57.21,75699.4,0.1,2e-05,0.0,0.00278]
[1777532593486,57.21,75710.82,0.1,2e-05,0.0,0.00283]
[1777532598520,57.21,75712.62,0.1,2e-05,0.0,0.00284]
[1777532603557,57.21,75725.5,0.1,2e-05,0.0,0.00291]
[1777532608591,57.21,75716.07,0.1,2e-05,0.0,0.00286]
[1777532613626,57.21,75709.54,0.1,2e-05,0.0,0.00281]
[1777532618661,57.21,75701.08,0.1,2e-05,0.0,0.00277]
[1777532623695,57.21,75697.18,0.1,2e-05,0.0,0.00275]
[1777532628731,57.21,75698.74,0.1,2e-05,0.0,0.00275]
[1777532633766,57.21,75700.03,0.1,2e-05,0.0,0.00276]
[1777532638802,57.21,75700.28,0.1,2e-05,0.0,0.00276]
[1777532643836,57.21,75700.01,0.1,2e-05,0.0,0.00276]
[1777532648872,57.21,75700.63,0.1,2e-05,0.0,0.00276]
[1777532653907,57.21,75696.73,0.1,2e-05,0.0,0.00274]
[1777532658942,57.21,75700.28,0.1,2e-05,0.0,0.00276]
[1777532663977,57.21,75699.3,0.1,2e-05,0.0,0.00276]
[1777532669013,57.21,75703.86,0.1,2e-05,0.0,0.00278]
[1777532674048,57.21,75720.99,0.1,2e-05,0.0,0.00285]
[1777532679082,57.21,75720.25,0.1,2e-05,0.0,0.00285]
[1777532684117,57.21,75721.58,0.1,2e-05,0.0,0.00285]
[1777532689152,57.21,75721.01,0.1,2e-05,0.0,0.00285]
[1777532694188,57.21,75718.85,0.1,2e-05,0.0,0.00284]
[1777532699224,57.21,75718.8,0.1,2e-05,0.0,0.00284]
[1777532704274,57.21,75718.9,0.1,2e-05,0.0,0.00284]
[1777532709308,57.21,75726.7,0.1,2e-05,0.0,0.00288]
[1777532714463,57.21,75725.09,0.1,2e-05,0.0,0.00287]
[1777532716153,57.21,75681.73,0.1,1e-05,0.0,0.00265]
[1777532721409,57.21,75684.23,0.1,2e-05,0.0,0.00267]
[1777532726446,57.21,75684.98,0.1,2e-05,0.0,0.00267]
[1777532728459,57.21,75696.89,0.1,2e-05,0.0,0.00273]
[1777532733494,57.21,75702.22,0.1,2e-05,0.0,0.00274]
[1777532738529,57.21,75694.83,0.1,2e-05,0.0,0.0027]
[1777532743564,57.21,75682.3,0.1,1e-05,0.0,0.00264]
[1777532748599,57.21,75681.79,0.1,1e-05,0.0,0.00264]
[1777532753634,57.21,75683.14,0.1,1e-05,0.0,0.00264]
[1777532758670,57.21,75690.99,0.1,2e-05,0.0,0.00268]
[1777532763705,57.21,75685.96,0.1,2e-05,0.0,0.00266]
[1777532768739,57.21,75697.62,0.1,2e-05,0.0,0.00272]
[1777532773774,57.21,75699.77,0.1,2e-05,0.0,0.00273]
[1777532778808,57.21,75694.76,0.1,2e-05,0.0,0.0027]
[1777532783844,57.21,75695.75,0.1,2e-05,0.0,0.00271]
[1777532788879,57.21,75695.12,0.1,2e-05,0.0,0.0027]
[1777532793914,57.21,75693.23,0.1,2e-05,0.0,0.00268]
[1777532798949,57.21,75693.83,0.1,2e-05,0.0,0.00268]
[1777532803985,57.21,75692.86,0.1,2e-05,0.0,0.00268]
[1777532807005,57.21,75705.32,0.1,2e-05,0.0,0.00274]
[1777532812041,57.21,75710.43,0.1,2e-05,0.0,0.00276]
[1777532817075,57.21,75715.56,0.1,2e-05,0.0,0.00279]
[1777532822110,57.21,75711.32,0.1,2e-05,0.0,0.00277]
[1777532827145,57.21,75714.69,0.1,2e-05,0.0,0.00278]
[1777532832179,57.21,75715.45,0.1,2e-05,0.0,0.00279]
[1777532837215,57.21,75721.08,0.1,2e-05,0.0,0.00282]
[1777532842250,57.21,75720.7,0.1,2e-05,0.0,0.00281]
[1777532847285,57.21,75721.03,0.1,2e-05,0.0,0.00282]
[1777532852320,57.21,75718.82,0.1,2e-05,0.0,0.00279]
[1777532857356,57.21,75716.19,0.1,2e-05,0.0,0.00277]
[1777532862398,57.21,75725.53,0.1,2e-05,0.0,0.00282]
[1777532867434,57.21,75727.08,0.1,2e-05,0.0,0.00283]
[1777532872469,57.21,75733.77,0.1,2e-05,0.0,0.00286]
[1777532877503,57.21,75734.58,0.1,2e-05,0.0,0.00287]
[1777532882539,57.21,75735.54,0.1,2e-05,0.0,0.00287]
[1777532888586,57.21,75745.96,0.1,2e-05,0.0,0.00293]
[1777532891602,57.21,75758.69,0.1,2e-05,0.0,0.003]
[1777532896652,57.21,75761.01,0.1,2e-05,0.0,0.00301]
[1777532897657,57.21,75773.95,0.1,2e-05,0.0,0.00308]
[1777532902695,57.21,75768.47,0.1,2e-05,0.0,0.00305]
[1777532907728,57.21,75760.65,0.1,2e-05,0.0,0.00301]
[1777532912763,57.21,75760.04,0.1,2e-05,0.0,0.00299]
[1777532917799,57.21,75758.67,0.1,2e-05,0.0,0.00298]
[1777532922835,57.21,75763.87,0.1,2e-05,0.0,0.00301]
[1777532927870,57.21,75763.55,0.1,2e-05,0.0,0.003]
[1777532932904,57.21,75767.39,0.1,2e-05,0.0,0.00303]
[1777532937939,57.21,75769.81,0.1,2e-05,0.0,0.00304]
[1777532942974,57.21,75769.47,0.1,2e-05,0.0,0.00304]
[1777532948016,57.21,75769.37,0.1,2e-05,0.0,0.00304]
[1777532950027,57.21,75781.75,0.1,2e-05,0.0,0.0031]
[1777532955063,57.21,75775.02,0.1,2e-05,0.0,0.00307]
[1777532960105,57.21,75775.57,0.1,2e-05,0.0,0.00307]
[1777532964130,57.21,75789.82,0.1,2e-05,0.0,0.00315]
[1777532969172,57.21,75788.81,0.1,2e-05,0.0,0.00314]
[1777532974207,57.21,75781.88,0.1,2e-05,0.0,0.00309]
[1777532979242,57.21,75780.26,0.1,2e-05,0.0,0.00308]
[1777532984277,57.21,75779.03,0.1,2e-05,0.0,0.00307]
[1777532989312,57.21,75774.3,0.1,2e-05,0.0,0.00304]
[1777532994348,57.21,75773.42,0.1,2e-05,0.0,0.00304]
[1777532999382,57.21,75774.42,0.1,2e-05,0.0,0.00305]
[1777533004417,57.21,75776.88,0.1,2e-05,0.0,0.00306]
[1777533009455,57.21,75784.2,0.1,2e-05,0.0,0.0031]
[1777533014487,57.21,75791.5,0.1,2e-05,0.0,0.00314]
[1777533019526,57.21,75791.93,0.1,2e-05,0.0,0.00314]
[1777533024558,57.21,75787.98,0.1,2e-05,0.0,0.00312]
[1777533029593,57.21,75788.48,0.1,2e-05,0.0,0.00312]
[1777533034629,57.21,75783.08,0.1,2e-05,0.0,0.00307]
[1777533039666,57.21,75776.33,0.1,2e-05,0.0,0.00304]
[1777533044700,57.21,75774.63,0.1,2e-05,0.0,0.00303]
[1777533049734,57.21,75778.63,0.1,2e-05,0.0,0.00305]
[1777533054770,57.21,75776.61,0.1,2e-05,0.0,0.00304]
[1777533059806,57.21,75775.87,0.1,2e-05,0.0,0.00303]
[1777533064840,57.21,75771.95,0.1,2e-05,0.0,0.00301]
[1777533069875,57.21,75770.3,0.1,2e-05,0.0,0.003]
[1777533074910,57.21,75772.32,0.1,2e-05,0.0,0.00302]
[1777533079945,57.21,75772.32,0.1,2e-05,0.0,0.00302]
[1777533084982,57.21,75771.54,0.1,2e-05,0.0,0.00301]
[1777533090034,57.21,75773.83,0.1,2e-05,0.0,0.00302]
[1777533095052,57.21,75782.8,0.1,2e-05,0.0,0.00305]
[1777533100087,57.21,75783.99,0.1,2e-05,0.0,0.00306]
[1777533103108,57.21,75800.45,0.1,2e-05,0.0,0.00315]
[1777533108143,57.21,75796.21,0.1,2e-05,0.0,0.00313]
[1777533113178,57.21,75797.27,0.1,2e-05,0.0,0.00313]
[1777533118213,57.21,75795.57,0.1,2e-05,0.0,0.00313]
[1777533123248,57.21,75784.11,0.1,2e-05,0.0,0.00306]
[1777533128283,57.21,75784.64,0.1,2e-05,0.0,0.00306]
[1777533133318,57.21,75782.48,0.1,2e-05,0.0,0.00305]
[1777533138357,57.21,75781.66,0.1,2e-05,0.0,0.00305]
[1777533143388,57.21,75789.9,0.1,2e-05,0.0,0.00309]
[1777533148424,57.21,75782.2,0.1,2e-05,0.0,0.00305]
[1777533153459,57.21,75782.72,0.1,2e-05,0.0,0.00303]
[1777533158497,57.21,75783.44,0.1,2e-05,0.0,0.00304]
[1777533163531,57.21,75783.93,0.1,2e-05,0.0,0.00304]
[1777533168566,57.21,75783.74,0.1,2e-05,0.0,0.00304]
[1777533173601,57.21,75789.56,0.1,2e-05,0.0,0.00307]
[1777533178637,57.21,75782.98,0.1,2e-05,0.0,0.00304]
[1777533183671,57.21,75783.64,0.1,2e-05,0.0,0.00304]
[1777533188706,57.21,75783.08,0.1,2e-05,0.0,0.00304]
[1777533193742,57.21,75786.14,0.1,2e-05,0.0,0.00305]
[1777533199542,57.21,75782.66,0.1,2e-05,0.0,0.00303]
[1777533204819,57.21,75783.23,0.1,2e-05,0.0,0.00304]
[1777533209854,57.21,75782.3,0.1,2e-05,0.0,0.00303]
[1777533213883,57.21,75773.82,0.1,2e-05,0.0,0.00297]
[1777533219682,57.21,75768.64,0.1,2e-05,0.0,0.00294]
[1777533224959,57.21,75769.1,0.1,2e-05,0.0,0.00294]
[1777533229996,57.21,75767.33,0.1,2e-05,0.0,0.00293]
[1777533235031,57.21,75765.06,0.1,2e-05,0.0,0.00292]
[1777533240066,57.21,75763.8,0.1,2e-05,0.0,0.00291]
[1777533242080,57.21,75749.78,0.1,2e-05,0.0,0.00284]
[1777533247115,57.21,75742.57,0.1,2e-05,0.0,0.0028]
[1777533252151,57.21,75746.36,0.1,2e-05,0.0,0.00282]
[1777533257184,57.21,75757.17,0.1,2e-05,0.0,0.00288]
[1777533262220,57.21,75756.28,0.1,2e-05,0.0,0.00288]
[1777533267254,57.21,75755.7,0.1,2e-05,0.0,0.00287]
[1777533272290,57.21,75755.86,0.1,2e-05,0.0,0.00286]
[1777533277325,57.21,75755.58,0.1,2e-05,0.0,0.00285]
[1777533282360,57.21,75755.84,0.1,2e-05,0.0,0.00286]
[1777533283436,57.21,75755.84,0.1,2e-05,0.0,0.00286]
[1777533283470,57.21,75756.37,0.1,2e-05,0.0,0.00286]
[1777533285408,57.21,75756.37,0.1,2e-05,0.0,0.00286]
[1777533285448,57.21,75756.84,0.1,2e-05,0.0,0.00286]
[1777533291820,57.21,75759.89,0.1,2e-05,0.0,0.00288]
[1777533292430,57.21,75758.61,0.1,2e-05,0.0,0.00287]
[1777533297465,57.21,75759.28,0.1,2e-05,0.0,0.00287]
[1777533302500,57.21,75757.66,0.1,2e-05,0.0,0.00286]
[1777533307536,57.21,75759.9,0.1,2e-05,0.0,0.00288]
[1777533312571,57.21,75758.88,0.1,2e-05,0.0,0.00287]
[1777533317607,57.21,75759.19,0.1,2e-05,0.0,0.00287]
[1777533322642,57.21,75760.06,0.1,2e-05,0.0,0.00288]
[1777533326322,57.21,75759.76,0.1,2e-05,0.0,0.00288]
[1777533326669,57.21,75759.8,0.1,2e-05,0.0,0.00288]
[1777533328071,57.21,75760.85,0.1,2e-05,0.0,0.00288]
[1777533328683,57.21,75761.49,0.1,2e-05,0.0,0.00289]
[1777533333718,57.22,75761.37,0.1,2e-05,0.0,0.00287]
[1777533338753,57.25,75765.28,0.1,2e-05,0.0,0.00292]
[1777533343788,57.25,75764.17,0.1,2e-05,0.0,0.00292]
[1777533348825,57.26,75757.15,0.1,2e-05,0.0,0.00289]
[1777533353858,57.27,75764.29,0.1,2e-05,0.0,0.00294]
[1777533358893,57.28,75763.94,0.1,2e-05,0.0,0.00294]
[1777533362931,57.3,75775.24,0.1,2e-05,0.0,0.00302]
[1777533365951,57.31,75787.94,0.1,2e-05,0.0,0.0031]
[1777533370989,57.36,75792.23,0.1,2e-05,0.0,0.00317]
[1777533373249,57.37,75791.96,0.1,2e-05,0.0,0.00318]
[1777533373346,57.39,75787.6,0.1,2e-05,0.0,0.00317]
[1777533379045,57.44,75788.22,0.1,2e-05,0.0,0.00322]
[1777533384080,57.48,75786.82,0.1,2e-05,0.0,0.00326]
[1777533389116,57.52,75786.44,0.1,2e-05,0.0,0.00329]
[1777533394152,57.56,75788.31,0.1,2e-05,0.0,0.00332]
[1777533399187,57.59,75790.47,0.1,2e-05,0.0,0.00337]
[1777533404223,57.61,75788.78,0.1,2e-05,0.0,0.00338]
[1777533409255,57.63,75788.14,0.1,2e-05,0.0,0.00339]
[1777533414291,57.63,75788.13,0.1,2e-05,0.0,0.0034]
[1777533419333,57.64,75788.42,0.1,2e-05,0.0,0.0034]
[1777533423774,57.64,75788.05,0.1,2e-05,0.0,0.0034]
[1777533423857,57.64,75788.31,0.1,2e-05,0.0,0.0034]
[1777533429404,57.64,75783.46,0.1,2e-05,0.0,0.00338]
[1777533434439,57.64,75782.84,0.1,2e-05,0.0,0.00338]
[1777533439474,57.65,75776.82,0.1,2e-05,0.0,0.00334]
[1777533444509,57.65,75774.24,0.1,2e-05,0.0,0.00333]
[1777533449544,57.66,75770.34,0.1,2e-05,0.0,0.00331]
[1777533454579,57.66,75771.54,0.1,2e-05,0.0,0.0033]
[1777533459614,57.66,75770.52,0.1,2e-05,0.0,0.0033]
[1777533464649,57.67,75776.2,0.1,2e-05,0.0,0.00334]
[1777533469684,57.67,75777.1,0.1,2e-05,0.0,0.00335]
[1777533474719,57.68,75777.68,0.1,2e-05,0.0,0.00336]
[1777533479753,57.69,75779.15,0.1,2e-05,0.0,0.00337]
[1777533484790,57.69,75780.99,0.1,2e-05,0.0,0.00339]
[1777533489825,57.69,75783.71,0.1,2e-05,0.0,0.00341]
[1777533494861,57.7,75785.47,0.1,2e-05,0.0,0.00342]
[1777533499896,57.7,75786.97,0.1,2e-05,0.0,0.00343]
[1777533504931,57.7,75787.65,0.1,2e-05,0.0,0.00344]
[1777533509966,57.7,75785.7,0.1,2e-05,0.0,0.00343]
[1777533515003,57.71,75783.58,0.1,2e-05,0.0,0.0034]
[1777533520037,57.71,75783.13,0.1,2e-05,0.0,0.0034]
[1777533525071,57.71,75783.05,0.1,2e-05,0.0,0.0034]
[1777533530106,57.71,75776.69,0.1,2e-05,0.0,0.00337]
[1777533535141,57.72,75776.49,0.1,2e-05,0.0,0.00337]
[1777533541183,57.72,75777.18,0.1,2e-05,0.0,0.00338]
[1777533546218,57.73,75783.83,0.1,2e-05,0.0,0.00342]
[1777533551997,57.73,75786.0,0.1,2e-05,0.0,0.00344]
[1777533557297,57.73,75785.1,0.1,2e-05,0.0,0.00344]
[1777533563339,57.74,75785.58,0.1,2e-05,0.0,0.00344]
[1777533568374,57.74,75785.93,0.1,2e-05,0.0,0.00345]
[1777533573410,57.74,75784.35,0.1,2e-05,0.0,0.00342]
[1777533576429,57.74,75771.53,0.1,2e-05,0.0,0.00334]
[1777533582208,57.75,75769.58,0.1,2e-05,0.0,0.00334]
[1777533587509,57.75,75769.4,0.1,2e-05,0.0,0.00334]
[1777533592543,57.75,75767.77,0.1,2e-05,0.0,0.00333]
[1777533597578,57.76,75765.29,0.1,2e-05,0.0,0.00332]
[1777533599591,57.76,75748.6,0.1,2e-05,0.0,0.00323]
[1777533604627,57.77,75746.54,0.1,2e-05,0.0,0.00322]
[1777533609662,57.77,75744.26,0.1,2e-05,0.0,0.00321]
[1777533614696,57.78,75742.53,0.1,2e-05,0.0,0.00321]
[1777533619732,57.79,75742.7,0.1,2e-05,0.0,0.00322]
[1777533624769,57.79,75741.63,0.1,2e-05,0.0,0.00322]
[1777533629805,57.8,75740.17,0.1,2e-05,0.0,0.00321]
[1777533634838,57.81,75748.87,0.1,2e-05,0.0,0.00325]
[1777533639873,57.81,75757.87,0.1,2e-05,0.0,0.00331]
[1777533644909,57.81,75760.2,0.1,2e-05,0.0,0.00332]
[1777533649943,57.81,75760.11,0.1,2e-05,0.0,0.00332]
[1777533654978,57.81,75764.95,0.1,2e-05,0.0,0.00335]
[1777533660018,57.81,75762.87,0.1,2e-05,0.0,0.00334]
[1777533665052,57.83,75762.41,0.1,2e-05,0.0,0.00336]
[1777533670088,57.88,75767.09,0.1,2e-05,0.0,0.00344]
[1777533675123,57.89,75766.57,0.1,2e-05,0.0,0.00344]
[1777533680157,57.89,75765.91,0.1,2e-05,0.0,0.00344]
[1777533686199,57.89,75765.2,0.1,2e-05,0.0,0.00344]
[1777533691234,57.89,75765.45,0.1,2e-05,0.0,0.00342]
[1777533696269,57.89,75765.73,0.1,2e-05,0.0,0.00342]
[1777533701304,57.89,75765.74,0.1,2e-05,0.0,0.00342]
[1777533706339,57.89,75773.23,0.1,2e-05,0.0,0.00346]
[1777533711374,57.9,75775.14,0.1,2e-05,0.0,0.00348]
[1777533716409,57.9,75774.43,0.1,2e-05,0.0,0.00348]
[1777533721445,57.9,75772.22,0.1,2e-05,0.0,0.00346]
[1777533726480,57.9,75774.98,0.1,2e-05,0.0,0.00348]
[1777533731514,57.91,75775.64,0.1,2e-05,0.0,0.00349]
[1777533736550,57.91,75775.57,0.1,2e-05,0.0,0.00349]
[1777533741584,57.91,75775.71,0.1,2e-05,0.0,0.0035]
[1777533746620,57.91,75768.37,0.1,2e-05,0.0,0.00345]
[1777533751654,57.92,75765.25,0.1,2e-05,0.0,0.00342]
[1777533756689,57.92,75758.18,0.1,2e-05,0.0,0.00338]
[1777533763737,57.93,75757.65,0.1,2e-05,0.0,0.00338]
[1777533768774,57.93,75758.85,0.1,2e-05,0.0,0.00339]
[1777533773815,57.93,75759.6,0.1,2e-05,0.0,0.0034]
[1777533778843,57.94,75757.8,0.1,2e-05,0.0,0.00339]
[1777533783879,57.94,75758.53,0.1,2e-05,0.0,0.0034]
[1777533788912,57.94,75758.11,0.1,2e-05,0.0,0.0034]
[1777533793948,57.94,75757.71,0.1,2e-05,0.0,0.00339]
[1777533798982,57.94,75759.45,0.1,2e-05,0.0,0.0034]
[1777533804019,57.94,75759.49,0.1,2e-05,0.0,0.0034]
[1777533809054,57.94,75762.4,0.1,2e-05,0.0,0.00342]
[1777533814088,57.94,75762.27,0.1,2e-05,0.0,0.0034]
[1777533819123,57.94,75766.9,0.1,2e-05,0.0,0.00343]
[1777533824159,57.94,75767.89,0.1,2e-05,0.0,0.00343]
[1777533829194,57.94,75771.39,0.1,2e-05,0.0,0.00346]
[1777533834231,57.94,75779.95,0.1,2e-05,0.0,0.00351]
[1777533839266,57.94,75780.15,0.1,2e-05,0.0,0.00351]
[1777533844301,57.94,75782.72,0.1,2e-05,0.0,0.00353]
[1777533849338,57.94,75780.29,0.1,2e-05,0.0,0.00351]
[1777533854375,57.94,75780.48,0.1,2e-05,0.0,0.00351]
[1777533859408,57.94,75782.65,0.1,2e-05,0.0,0.00353]
[1777533864445,57.94,75783.78,0.1,2e-05,0.0,0.00353]
[1777533869479,57.94,75782.14,0.1,2e-05,0.0,0.00352]
[1777533874515,57.94,75782.5,0.1,2e-05,0.0,0.0035]
[1777533879549,57.94,75782.3,0.1,2e-05,0.0,0.0035]
[1777533884584,57.94,75784.92,0.1,2e-05,0.0,0.00352]
[1777533889620,57.94,75785.79,0.1,2e-05,0.0,0.00352]
[1777533894658,57.94,75786.36,0.1,2e-05,0.0,0.00353]
[1777533899689,57.94,75787.07,0.1,2e-05,0.0,0.00354]
[1777533904725,57.94,75786.84,0.1,2e-05,0.0,0.00354]
[1777533910767,57.94,75787.01,0.1,2e-05,0.0,0.00354]
[1777533914532,57.95,75802.12,0.1,2e-05,0.0,0.00364]
[1777533919830,57.95,75812.56,0.1,2e-05,0.0,0.0037]
[1777533924864,57.95,75819.24,0.1,2e-05,0.0,0.00375]
[1777533929900,57.95,75818.45,0.1,2e-05,0.0,0.00374]
[1777533934937,57.95,75812.17,0.1,2e-05,0.0,0.00368]
[1777533939970,57.95,75805.15,0.1,2e-05,0.0,0.00363]
[1777533945015,57.95,75803.82,0.1,2e-05,0.0,0.00362]
[1777533950048,57.95,75801.54,0.1,2e-05,0.0,0.00361]
[1777533955086,57.95,75801.93,0.1,2e-05,0.0,0.00361]
[1777533960118,57.95,75801.84,0.1,2e-05,0.0,0.00361]
[1777533965155,57.95,75803.27,0.1,2e-05,0.0,0.00362]
[1777533970190,57.95,75803.27,0.1,2e-05,0.0,0.00362]
[1777533975225,57.95,75800.71,0.1,2e-05,0.0,0.00361]
[1777533980260,57.95,75799.9,0.1,2e-05,0.0,0.0036]
[1777533985316,57.95,75802.69,0.1,2e-05,0.0,0.00362]
[1777533990351,57.95,75810.76,0.1,2e-05,0.0,0.00367]
[1777533995386,57.95,75804.49,0.1,2e-05,0.0,0.00361]
[1777533998410,57.95,75816.84,0.1,2e-05,0.0,0.00369]
[1777534003444,57.95,75813.82,0.1,2e-05,0.0,0.00367]
[1777534008479,57.95,75813.98,0.1,2e-05,0.0,0.00367]
[1777534013515,57.95,75825.5,0.1,2e-05,0.0,0.00375]
[1777534018549,57.95,75828.01,0.1,2e-05,0.0,0.00376]
[1777534023585,57.95,75825.59,0.1,2e-05,0.0,0.00375]
[1777534028620,57.95,75829.16,0.1,2e-05,0.0,0.00377]
[1777534033655,57.95,75834.27,0.1,2e-05,0.0,0.0038]
[1777534038691,57.95,75836.48,0.1,2e-05,0.0,0.00382]
[1777534043726,57.95,75839.12,0.1,2e-05,0.0,0.00384]
[1777534048760,57.95,75837.0,0.1,2e-05,0.0,0.00382]
[1777534053797,57.95,75838.95,0.1,2e-05,0.0,0.00381]
[1777534058832,57.95,75842.5,0.1,2e-05,0.0,0.00384]
[1777534063867,57.95,75848.18,0.1,2e-05,0.0,0.00387]
[1777534068902,57.95,75836.09,0.1,2e-05,0.0,0.00379]
[1777534073936,57.95,75836.7,0.1,2e-05,0.0,0.0038]
[1777534078972,57.95,75835.52,0.1,2e-05,0.0,0.00379]
[1777534084011,57.95,75834.86,0.1,2e-05,0.0,0.00378]
[1777534089045,57.95,75836.64,0.1,2e-05,0.0,0.0038]
[1777534094080,57.95,75835.42,0.1,2e-05,0.0,0.00379]
[1777534099115,57.95,75833.44,0.1,2e-05,0.0,0.00378]
[1777534104151,57.95,75823.65,0.1,2e-05,0.0,0.00371]
[1777534109187,57.95,75820.63,0.1,2e-05,0.0,0.00369]
[1777534114221,57.95,75819.45,0.1,2e-05,0.0,0.00366]
[1777534119258,57.95,75820.98,0.1,2e-05,0.0,0.00367]
[1777534124292,57.95,75819.72,0.1,2e-05,0.0,0.00366]
[1777534129327,57.95,75822.33,0.1,2e-05,0.0,0.00368]
[1777534134363,57.95,75823.82,0.1,2e-05,0.0,0.00369]
[1777534139398,57.95,75819.53,0.1,2e-05,0.0,0.00366]
[1777534145440,57.95,75821.62,0.1,2e-05,0.0,0.00367]
[1777534150475,57.95,75822.54,0.1,2e-05,0.0,0.00368]
[1777534155510,57.95,75823.36,0.1,2e-05,0.0,0.00369]
[1777534160545,57.95,75822.42,0.1,2e-05,0.0,0.00368]
[1777534165580,57.95,75823.6,0.1,2e-05,0.0,0.00369]
[1777534170615,57.95,75823.43,0.1,2e-05,0.0,0.00369]
[1777534175651,57.95,75829.25,0.1,2e-05,0.0,0.0037]
[1777534180685,57.95,75827.27,0.1,2e-05,0.0,0.00369]
[1777534185720,57.95,75831.6,0.1,2e-05,0.0,0.00372]
[1777534190755,57.95,75830.37,0.1,2e-05,0.0,0.00371]
[1777534195790,57.95,75832.45,0.1,2e-05,0.0,0.00372]
[1777534200827,57.95,75836.24,0.1,2e-05,0.0,0.00375]
[1777534206870,57.95,75835.03,0.1,2e-05,0.0,0.00374]
[1777534211903,57.95,75836.77,0.1,2e-05,0.0,0.00375]
[1777534216940,57.95,75845.86,0.1,2e-05,0.0,0.00381]
[1777534221974,57.95,75846.45,0.1,2e-05,0.0,0.00382]
[1777534227008,57.95,75848.34,0.1,2e-05,0.0,0.00383]
[1777534232044,57.95,75850.89,0.1,2e-05,0.0,0.00382]
[1777534237079,57.95,75852.36,0.1,2e-05,0.0,0.00383]
[1777534240101,57.95,75870.96,0.1,2e-05,0.0,0.00396]
[1777534244129,57.95,75885.23,0.1,2e-05,0.0,0.00406]
[1777534249163,57.95,75899.72,0.1,2e-05,0.0,0.00417]
[1777534254199,57.95,75904.63,0.1,2e-05,0.0,0.0042]
[1777534259234,57.95,75905.59,0.1,2e-05,0.0,0.00421]
[1777534264270,57.95,75906.62,0.1,2e-05,0.0,0.00422]
[1777534269303,57.95,75906.16,0.1,2e-05,0.0,0.00422]
[1777534273334,57.95,75893.46,0.1,2e-05,0.0,0.00412]
[1777534278369,57.95,75886.8,0.1,2e-05,0.0,0.00407]
[1777534283404,57.95,75891.63,0.1,2e-05,0.0,0.00411]
[1777534288439,57.95,75893.38,0.1,2e-05,0.0,0.00412]
[1777534293474,57.95,75892.41,0.1,2e-05,0.0,0.00409]
[1777534298509,57.95,75886.8,0.1,2e-05,0.0,0.00405]
[1777534303544,57.95,75873.95,0.1,2e-05,0.0,0.00396]
[1777534308579,57.95,75867.27,0.1,2e-05,0.0,0.00391]
[1777534313615,57.95,75867.65,0.1,2e-05,0.0,0.00391]
[1777534318649,57.95,75865.83,0.1,2e-05,0.0,0.0039]
[1777534323684,57.95,75861.01,0.1,2e-05,0.0,0.00387]
[1777534328720,57.95,75855.9,0.1,2e-05,0.0,0.00383]
[1777534333754,57.95,75858.75,0.1,2e-05,0.0,0.00385]
[1777534338788,57.95,75860.99,0.1,2e-05,0.0,0.00387]
[1777534343825,57.95,75861.02,0.1,2e-05,0.0,0.00387]
[1777534348860,57.95,75861.2,0.1,2e-05,0.0,0.00387]
[1777534353894,57.95,75871.09,0.1,2e-05,0.0,0.00391]
[1777534358929,57.95,75873.1,0.1,2e-05,0.0,0.00393]
[1777534363964,57.95,75873.0,0.1,2e-05,0.0,0.00393]
[1777534368999,57.95,75871.31,0.1,2e-05,0.0,0.00392]
[1777534374035,57.95,75873.93,0.1,2e-05,0.0,0.00393]
[1777534379068,57.95,75874.58,0.1,2e-05,0.0,0.00394]
[1777534384104,57.95,75872.64,0.1,2e-05,0.0,0.00393]
[1777534389139,57.95,75873.54,0.1,2e-05,0.0,0.00393]
[1777534393167,57.95,75889.59,0.1,2e-05,0.0,0.00404]
[1777534398202,57.95,75892.63,0.1,2e-05,0.0,0.00407]
[1777534403237,57.95,75887.62,0.1,2e-05,0.0,0.00403]
[1777534408272,57.95,75894.97,0.1,2e-05,0.0,0.00408]
[1777534413307,57.95,75908.74,0.1,2e-05,0.0,0.00416]
[1777534418342,57.95,75909.98,0.1,2e-05,0.0,0.00417]
[1777534423377,57.95,75909.92,0.1,2e-05,0.0,0.00417]
[1777534428156,57.95,75926.62,0.1,3e-05,0.0,0.00429]
[1777534433447,57.95,75925.23,0.1,2e-05,0.0,0.00428]
[1777534438483,57.95,75921.32,0.1,2e-05,0.0,0.00425]
[1777534443516,57.95,75917.67,0.1,2e-05,0.0,0.00422]
[1777534448553,57.95,75918.82,0.1,2e-05,0.0,0.00423]
[1777534453596,57.95,75930.98,0.1,3e-05,0.0,0.00432]
[1777534455601,57.95,75951.49,0.1,3e-05,0.0,0.00448]
[1777534460636,57.95,75954.06,0.1,3e-05,0.0,0.0045]
[1777534465671,57.95,75952.82,0.1,3e-05,0.0,0.00449]
[1777534470706,57.95,75952.96,0.1,3e-05,0.0,0.00449]
[1777534475743,57.95,75953.65,0.1,3e-05,0.0,0.00447]
[1777534480780,57.95,75955.64,0.1,3e-05,0.0,0.00449]
[1777534485813,57.95,75956.15,0.1,3e-05,0.0,0.00449]
[1777534490847,57.95,75957.88,0.1,3e-05,0.0,0.00451]
[1777534495882,57.95,75956.19,0.1,3e-05,0.0,0.00449]
[1777534500918,57.95,75950.08,0.1,3e-05,0.0,0.00445]
[1777534503940,57.95,75938.01,0.1,3e-05,0.0,0.00435]
[1777534508973,57.95,75938.9,0.1,3e-05,0.0,0.00436]
[1777534514009,57.95,75939.98,0.1,3e-05,0.0,0.00437]
[1777534519045,57.95,75940.61,0.1,3e-05,0.0,0.00437]
[1777534524079,57.95,75928.68,0.1,2e-05,0.0,0.00428]
[1777534529114,57.95,75924.68,0.1,2e-05,0.0,0.00425]
[1777534534149,57.95,75922.43,0.1,2e-05,0.0,0.00421]
[1777534539185,57.95,75917.09,0.1,2e-05,0.0,0.00417]
[1777534544220,57.95,75908.66,0.1,2e-05,0.0,0.00411]
[1777534549254,57.95,75904.96,0.1,2e-05,0.0,0.00408]
[1777534554291,57.95,75905.81,0.1,2e-05,0.0,0.00409]
[1777534559328,57.95,75900.61,0.1,2e-05,0.0,0.00405]
[1777534564360,57.95,75890.0,0.1,2e-05,0.0,0.00398]
[1777534569399,57.95,75895.78,0.1,2e-05,0.0,0.00402]
[1777534574434,57.95,75899.38,0.1,2e-05,0.0,0.00404]
[1777534579469,57.95,75904.77,0.1,2e-05,0.0,0.00408]
[1777534584505,57.95,75907.25,0.1,2e-05,0.0,0.0041]
[1777534587526,57.95,75920.5,0.1,2e-05,0.0,0.0042]
[1777534592560,57.95,75914.52,0.1,2e-05,0.0,0.00413]
[1777534597595,57.95,75926.11,0.1,2e-05,0.0,0.00421]
[1777534602630,57.95,75926.03,0.1,2e-05,0.0,0.00421]
[1777534607666,57.95,75934.4,0.1,2e-05,0.0,0.00427]
[1777534612700,57.95,75934.15,0.1,2e-05,0.0,0.00427]
[1777534614716,57.95,75947.71,0.1,3e-05,0.0,0.00437]
[1777534619752,57.95,75950.01,0.1,3e-05,0.0,0.00439]
[1777534624786,57.95,75946.62,0.1,3e-05,0.0,0.00437]
[1777534629826,57.95,75947.74,0.1,3e-05,0.0,0.00437]
[1777534634856,57.95,75939.7,0.1,3e-05,0.0,0.00431]
[1777534639891,57.95,75933.5,0.1,2e-05,0.0,0.00427]
[1777534644926,57.95,75936.15,0.1,3e-05,0.0,0.00429]
[1777534649963,57.95,75936.09,0.1,3e-05,0.0,0.00429]
[1777534654996,57.95,75937.22,0.1,2e-05,0.0,0.00427]
[1777534660037,57.95,75940.55,0.1,3e-05,0.0,0.00429]
[1777534665068,57.95,75938.49,0.1,2e-05,0.0,0.00428]
[1777534670101,57.95,75940.57,0.1,3e-05,0.0,0.00429]
[1777534675137,57.95,75939.44,0.1,3e-05,0.0,0.00429]
[1777534680173,57.95,75951.61,0.1,3e-05,0.0,0.00438]
[1777534685207,57.95,75960.11,0.1,3e-05,0.0,0.00444]
[1777534690242,57.95,75964.68,0.1,3e-05,0.0,0.00448]
[1777534695277,57.95,75967.41,0.1,3e-05,0.0,0.0045]
[1777534698309,57.95,75979.86,0.1,3e-05,0.0,0.0046]
[1777534703354,57.95,75971.02,0.1,3e-05,0.0,0.00453]
[1777534706374,57.95,75956.65,0.1,3e-05,0.0,0.00442]
[1777534709397,57.95,75942.97,0.1,3e-05,0.0,0.00431]
[1777534713424,57.95,75930.67,0.1,2e-05,0.0,0.00419]
[1777534718459,57.95,75934.25,0.1,2e-05,0.0,0.00422]
[1777534723495,57.95,75947.76,0.1,3e-05,0.0,0.00432]
[1777534728529,57.95,75947.0,0.1,3e-05,0.0,0.00432]
[1777534733569,57.95,75947.71,0.1,3e-05,0.0,0.00432]
[1777534738600,57.95,75952.07,0.1,3e-05,0.0,0.00436]
[1777534742627,57.95,75964.04,0.1,3e-05,0.0,0.00445]
[1777534746657,57.95,75975.98,0.1,3e-05,0.0,0.00454]
[1777534751699,57.95,75986.68,0.1,3e-05,0.0,0.00463]
[1777534753742,57.95,76000.0,0.1,3e-05,0.0,0.00474]
[1777534755725,57.95,76016.89,0.1,3e-05,0.0,0.00488]
[1777534760756,57.95,76025.78,0.1,3e-05,0.0,0.00496]
[1777534765792,57.95,76030.34,0.1,3e-05,0.0,0.005]
[1777534770826,57.95,76024.9,0.1,3e-05,0.0,0.00495]
[1777534775866,57.95,76023.01,0.1,3e-05,0.0,0.0049]
[1777534780896,57.95,76020.33,0.1,3e-05,0.0,0.00488]
[1777534785936,57.95,76021.0,0.1,3e-05,0.0,0.00489]
[1777534790971,57.95,76006.43,0.1,3e-05,0.0,0.00476]
[1777534796008,57.95,76003.75,0.1,3e-05,0.0,0.00474]
[1777534801042,57.95,76010.42,0.1,3e-05,0.0,0.0048]
[1777534806078,57.95,76009.98,0.1,3e-05,0.0,0.00479]
[1777534811112,57.95,75997.97,0.1,3e-05,0.0,0.00469]
[1777534816146,57.95,76000.52,0.1,3e-05,0.0,0.00471]
[1777534821182,57.95,76000.62,0.1,3e-05,0.0,0.00471]
[1777534826218,57.95,75998.5,0.1,3e-05,0.0,0.0047]
[1777534831253,57.95,76000.61,0.1,3e-05,0.0,0.00469]
[1777534835281,57.95,75979.0,0.1,3e-05,0.0,0.00451]
[1777534840316,57.95,75982.4,0.1,3e-05,0.0,0.00454]
[1777534845351,57.95,75984.93,0.1,3e-05,0.0,0.00456]
[1777534850386,57.95,75987.29,0.1,3e-05,0.0,0.00458]
[1777534853407,57.95,75999.07,0.1,3e-05,0.0,0.00467]
[1777534858442,57.95,75997.05,0.1,3e-05,0.0,0.00466]
[1777534863478,57.95,75990.71,0.1,3e-05,0.0,0.00461]
[1777534868513,57.95,75983.8,0.1,3e-05,0.0,0.00455]
[1777534873548,57.95,75972.92,0.1,3e-05,0.0,0.00446]
[1777534876569,57.95,75984.9,0.1,3e-05,0.0,0.00456]
[1777534881604,57.95,75991.43,0.1,3e-05,0.0,0.00461]
[1777534886640,57.95,75993.77,0.1,3e-05,0.0,0.00463]
[1777534891674,57.95,75998.96,0.1,3e-05,0.0,0.00465]
[1777534896710,57.95,75992.49,0.1,3e-05,0.0,0.00459]
[1777534901752,57.95,75992.1,0.1,3e-05,0.0,0.00459]
[1777534906779,57.95,75991.55,0.1,3e-05,0.0,0.00459]
[1777534911815,57.95,75991.41,0.1,3e-05,0.0,0.00458]
[1777534916849,57.95,75991.25,0.1,3e-05,0.0,0.00458]
[1777534921884,57.95,75990.77,0.1,3e-05,0.0,0.00458]
[1777534926919,57.95,75984.03,0.1,3e-05,0.0,0.00453]
[1777534931954,57.95,75987.77,0.1,3e-05,0.0,0.00456]
[1777534936989,57.95,75991.07,0.1,3e-05,0.0,0.00458]
[1777534942024,57.95,75988.41,0.1,3e-05,0.0,0.00456]
[1777534947059,57.95,75987.86,0.1,3e-05,0.0,0.00456]
[1777534952094,57.95,75987.82,0.1,3e-05,0.0,0.00453]
[1777534957128,57.95,75998.98,0.1,3e-05,0.0,0.00462]
[1777534962165,57.95,76000.8,0.1,3e-05,0.0,0.00463]
[1777534967199,57.95,76001.31,0.1,3e-05,0.0,0.00464]
[1777534972234,57.95,76001.78,0.1,3e-05,0.0,0.00464]
[1777534977270,57.95,75999.35,0.1,3e-05,0.0,0.00462]
[1777534982305,57.95,75994.71,0.1,3e-05,0.0,0.00458]
[1777534987340,57.95,75982.39,0.1,3e-05,0.0,0.00449]
[1777534992375,57.95,75981.58,0.1,3e-05,0.0,0.00448]
[1777534997409,57.95,75979.24,0.1,3e-05,0.0,0.00446]
[1777535002445,57.95,75982.09,0.1,3e-05,0.0,0.00448]
[1777535007480,57.95,75984.07,0.1,3e-05,0.0,0.0045]
[1777535012516,57.95,75988.26,0.1,3e-05,0.0,0.0045]
[1777535017551,57.95,75988.74,0.1,3e-05,0.0,0.00451]
[1777535022586,57.95,75988.89,0.1,3e-05,0.0,0.00451]
[1777535027621,57.95,75990.86,0.1,3e-05,0.0,0.00453]
[1777535032658,57.95,75992.06,0.1,3e-05,0.0,0.00453]
[1777535037691,57.95,76000.21,0.1,3e-05,0.0,0.0046]
[1777535042728,57.95,76006.31,0.1,3e-05,0.0,0.00465]
[1777535047761,57.95,76007.62,0.1,3e-05,0.0,0.00466]
[1777535052798,57.95,76005.3,0.1,3e-05,0.0,0.00464]
[1777535057831,57.95,76004.46,0.1,3e-05,0.0,0.00463]
[1777535062867,57.95,75999.53,0.1,3e-05,0.0,0.00459]
[1777535067902,57.95,75999.88,0.1,3e-05,0.0,0.0046]
[1777535072937,57.95,75994.36,0.1,3e-05,0.0,0.00453]
[1777535077972,57.95,75988.85,0.1,3e-05,0.0,0.00448]
[1777535083006,57.95,75993.47,0.1,3e-05,0.0,0.00452]
[1777535088042,57.95,75989.19,0.1,3e-05,0.0,0.00449]
[1777535093077,57.95,75984.76,0.1,3e-05,0.0,0.00445]
[1777535098123,57.95,76016.14,0.1,3e-05,0.0,0.0047]
[1777535103161,57.95,76023.71,0.1,3e-05,0.0,0.00477]
[1777535105175,57.95,76037.82,0.1,3e-05,0.0,0.00488]
[1777535110213,57.95,76037.44,0.1,3e-05,0.0,0.00488]
[1777535115247,57.95,76038.96,0.1,3e-05,0.0,0.00489]
[1777535120282,57.95,76037.96,0.1,3e-05,0.0,0.00489]
[1777535125317,57.95,76032.34,0.1,3e-05,0.0,0.00484]
[1777535130352,57.95,76029.09,0.1,3e-05,0.0,0.00481]
[1777535135389,57.95,76030.38,0.1,3e-05,0.0,0.00479]
[1777535140423,57.95,76031.48,0.1,3e-05,0.0,0.0048]
[1777535145458,57.95,76024.88,0.1,3e-05,0.0,0.00475]
[1777535150493,57.95,76022.15,0.1,3e-05,0.0,0.00472]
[1777535155528,57.95,76021.39,0.1,3e-05,0.0,0.00472]
[1777535160566,57.95,76022.38,0.1,3e-05,0.0,0.00473]
[1777535165600,57.95,76026.77,0.1,3e-05,0.0,0.00476]
[1777535170634,57.95,76027.53,0.1,3e-05,0.0,0.00477]
[1777535175670,57.95,76021.74,0.1,3e-05,0.0,0.00472]
[1777535180705,57.95,76020.67,0.1,3e-05,0.0,0.00471]
[1777535185739,57.95,76014.94,0.1,3e-05,0.0,0.00466]
[1777535190776,57.95,76012.66,0.1,3e-05,0.0,0.00465]
[1777535195811,57.95,76013.32,0.1,3e-05,0.0,0.00462]
[1777535200845,57.95,76011.88,0.1,3e-05,0.0,0.00461]
[1777535205880,57.95,76010.93,0.1,3e-05,0.0,0.0046]
[1777535210917,57.95,76010.53,0.1,3e-05,0.0,0.0046]
[1777535215950,57.95,76009.95,0.1,3e-05,0.0,0.0046]
[1777535220984,57.95,76011.84,0.1,3e-05,0.0,0.00461]
[1777535226019,57.95,76025.65,0.1,3e-05,0.0,0.00472]
[1777535231055,57.95,76033.11,0.1,3e-05,0.0,0.00479]
[1777535236097,57.95,76044.01,0.1,3e-05,0.0,0.00488]
[1777535241126,57.95,76045.91,0.1,3e-05,0.0,0.0049]
[1777535246160,57.95,76047.12,0.1,3e-05,0.0,0.00491]
[1777535251195,57.95,76047.02,0.1,3e-05,0.0,0.00488]
[1777535256230,57.95,76048.95,0.1,3e-05,0.0,0.00489]
[1777535261264,57.95,76060.29,0.1,3e-05,0.0,0.00499]
[1777535266300,57.95,76060.24,0.1,3e-05,0.0,0.00499]
[1777535270328,57.95,76073.72,0.1,3e-05,0.0,0.00511]
[1777535275370,57.95,76058.87,0.1,3e-05,0.0,0.00498]
[1777535280398,57.95,76054.46,0.1,3e-05,0.0,0.00494]
[1777535285433,57.95,76055.87,0.1,3e-05,0.0,0.00495]
[1777535287448,57.95,76068.13,0.1,3e-05,0.0,0.00506]
[1777535292482,57.95,76067.04,0.1,3e-05,0.0,0.00505]
[1777535297517,57.95,76063.9,0.1,3e-05,0.0,0.00502]
[1777535302553,57.95,76054.7,0.1,3e-05,0.0,0.00494]
[1777535307587,57.95,76054.98,0.1,3e-05,0.0,0.00494]
[1777535312622,57.95,76054.63,0.1,3e-05,0.0,0.00491]
[1777535317656,57.95,76058.37,0.1,3e-05,0.0,0.00494]
[1777535322692,57.95,76060.68,0.1,3e-05,0.0,0.00496]
[1777535327728,57.95,76061.17,0.1,3e-05,0.0,0.00497]
[1777535332763,57.95,76059.17,0.1,3e-05,0.0,0.00495]
[1777535337797,57.95,76058.27,0.1,3e-05,0.0,0.00494]
[1777535342832,57.95,76056.86,0.1,3e-05,0.0,0.00493]
[1777535347867,57.95,76054.09,0.1,3e-05,0.0,0.00491]
[1777535352901,57.95,76053.54,0.1,3e-05,0.0,0.0049]
[1777535357940,57.95,76052.88,0.1,3e-05,0.0,0.0049]
[1777535362973,57.95,76048.4,0.1,3e-05,0.0,0.00486]
[1777535368011,57.95,76050.24,0.1,3e-05,0.0,0.00487]
[1777535373044,57.95,76049.22,0.1,3e-05,0.0,0.00484]
[1777535378079,57.95,76053.3,0.1,3e-05,0.0,0.00487]
[1777535383114,57.95,76055.99,0.1,3e-05,0.0,0.00489]
[1777535387142,57.95,76072.84,0.1,3e-05,0.0,0.00504]
[1777535392177,57.95,76087.7,0.1,3e-05,0.0,0.00517]
[1777535396205,57.95,76102.91,0.1,3e-05,0.0,0.00531]
[1777535401240,57.95,76106.07,0.1,3e-05,0.0,0.00534]
[1777535406276,57.95,76116.22,0.1,3e-05,0.0,0.00544]
[1777535411310,57.95,76111.72,0.1,3e-05,0.0,0.00539]
[1777535416346,57.95,76110.12,0.1,3e-05,0.0,0.00538]
[1777535421384,57.95,76114.32,0.1,3e-05,0.0,0.00542]
[1777535426419,57.95,76109.64,0.1,3e-05,0.0,0.00537]
[1777535431455,57.95,76108.64,0.1,3e-05,0.0,0.00533]
[1777535436491,57.95,76108.26,0.1,3e-05,0.0,0.00533]
[1777535441524,57.95,76105.03,0.1,3e-05,0.0,0.0053]
[1777535446561,57.95,76103.51,0.1,3e-05,0.0,0.00529]
[1777535451597,57.95,76092.28,0.1,3e-05,0.0,0.00518]
[1777535455624,57.95,76078.12,0.1,3e-05,0.0,0.00506]
[1777535460660,57.95,76082.4,0.1,3e-05,0.0,0.00509]
[1777535465694,57.95,76085.94,0.1,3e-05,0.0,0.00513]
[1777535470730,57.95,76084.67,0.1,3e-05,0.0,0.00512]
[1777535476771,57.95,76083.43,0.1,3e-05,0.0,0.0051]
[1777535480799,57.95,76071.28,0.1,3e-05,0.0,0.005]
[1777535485834,57.95,76078.08,0.1,3e-05,0.0,0.00506]
[1777535490868,57.95,76077.78,0.1,3e-05,0.0,0.00505]
[1777535495909,57.95,76071.89,0.1,3e-05,0.0,0.00497]
[1777535500952,57.95,76066.27,0.1,3e-05,0.0,0.00492]
[1777535505989,57.95,76061.49,0.1,3e-05,0.0,0.00488]
[1777535511028,57.95,76047.89,0.1,3e-05,0.0,0.00477]
[1777535516062,57.95,76050.49,0.1,3e-05,0.0,0.00479]
[1777535521099,57.95,76050.5,0.1,3e-05,0.0,0.00479]
[1777535525126,57.95,76036.52,0.1,3e-05,0.0,0.00467]
[1777535530162,57.95,76028.98,0.1,3e-05,0.0,0.00461]
[1777535535208,57.95,76029.29,0.1,3e-05,0.0,0.00461]
[1777535540239,57.95,76021.99,0.1,3e-05,0.0,0.00456]
[1777535545275,57.95,76022.24,0.1,3e-05,0.0,0.00456]
[1777535550309,57.95,76018.33,0.1,3e-05,0.0,0.00453]
[1777535556363,57.95,76022.95,0.1,3e-05,0.0,0.00454]
[1777535558377,57.95,76010.95,0.1,3e-05,0.0,0.00444]
[1777535563411,57.95,76011.06,0.1,3e-05,0.0,0.00444]
[1777535568447,57.95,76016.17,0.1,3e-05,0.0,0.00448]
[1777535573483,57.95,76022.46,0.1,3e-05,0.0,0.00453]
[1777535578517,57.95,76014.13,0.1,3e-05,0.0,0.00447]
[1777535583553,57.95,76012.95,0.1,3e-05,0.0,0.00446]
[1777535588589,57.95,76013.1,0.1,3e-05,0.0,0.00446]
[1777535593624,57.95,76010.0,0.1,3e-05,0.0,0.00443]
[1777535598659,57.95,76015.64,0.1,3e-05,0.0,0.00448]
[1777535603694,57.95,76015.57,0.1,3e-05,0.0,0.00448]
[1777535608729,57.95,76015.15,0.1,3e-05,0.0,0.00447]
[1777535613764,57.95,76018.71,0.1,3e-05,0.0,0.00448]
[1777535618799,57.95,76018.9,0.1,3e-05,0.0,0.00448]
[1777535623834,57.95,76018.92,0.1,3e-05,0.0,0.00448]
[1777535628868,57.95,76017.77,0.1,3e-05,0.0,0.00447]
[1777535633904,57.95,76018.06,0.1,3e-05,0.0,0.00447]
[1777535637932,57.95,76034.51,0.1,3e-05,0.0,0.0046]
[1777535642966,57.95,76042.05,0.1,3e-05,0.0,0.00466]
[1777535648001,57.95,76045.89,0.1,3e-05,0.0,0.00469]
[1777535653036,57.95,76046.14,0.1,3e-05,0.0,0.0047]
[1777535658075,57.95,76045.89,0.1,3e-05,0.0,0.00469]
[1777535663108,57.95,76038.21,0.1,3e-05,0.0,0.00463]
[1777535668143,57.95,76036.3,0.1,3e-05,0.0,0.00462]
[1777535673178,57.95,76037.85,0.1,3e-05,0.0,0.0046]
[1777535678212,57.95,76037.32,0.1,3e-05,0.0,0.0046]
[1777535683248,57.95,76044.1,0.1,3e-05,0.0,0.00465]
[1777535688283,57.95,76047.26,0.1,3e-05,0.0,0.00468]
[1777535693329,57.95,76048.18,0.1,3e-05,0.0,0.00469]
[1777535698365,57.95,76048.41,0.1,3e-05,0.0,0.00469]
[1777535700380,57.95,76064.62,0.1,3e-05,0.0,0.00482]
[1777535705414,57.95,76067.99,0.1,3e-05,0.0,0.00485]
[1777535710451,57.95,76065.28,0.1,3e-05,0.0,0.00483]
[1777535715484,57.95,76065.53,0.1,3e-05,0.0,0.00483]
[1777535720519,57.95,76065.77,0.1,3e-05,0.0,0.00483]
[1777535725554,57.95,76065.6,0.1,3e-05,0.0,0.00483]
[1777535730590,57.95,76065.17,0.1,3e-05,0.0,0.00483]
[1777535735624,57.95,76064.81,0.1,3e-05,0.0,0.0048]
[1777535740660,57.95,76067.5,0.1,3e-05,0.0,0.00482]
[1777535745695,57.95,76068.35,0.1,3e-05,0.0,0.00482]
[1777535751737,57.95,76068.48,0.1,3e-05,0.0,0.00483]
[1777535757560,57.95,76068.4,0.1,3e-05,0.0,0.00483]
[1777535762814,57.95,76069.2,0.1,3e-05,0.0,0.00483]
[1777535767849,57.95,76067.43,0.1,3e-05,0.0,0.00482]
[1777535772884,57.95,76067.43,0.1,3e-05,0.0,0.00482]
[1777535777919,57.95,76066.44,0.1,3e-05,0.0,0.00481]
[1777535782955,57.95,76062.21,0.1,3e-05,0.0,0.00477]
[1777535787990,57.95,76055.05,0.1,3e-05,0.0,0.00471]
[1777535793024,57.95,76053.39,0.1,3e-05,0.0,0.00467]
[1777535798060,57.95,76049.96,0.1,3e-05,0.0,0.00464]
[1777535803095,57.95,76048.3,0.1,3e-05,0.0,0.00463]
[1777535808130,57.95,76046.16,0.1,3e-05,0.0,0.00461]
[1777535813165,57.95,76045.67,0.1,3e-05,0.0,0.00461]
[1777535818200,57.95,76049.23,0.1,3e-05,0.0,0.00464]
[1777535823235,57.95,76059.28,0.1,3e-05,0.0,0.00472]
[1777535828270,57.95,76077.08,0.1,3e-05,0.0,0.00487]
[1777535833305,57.95,76065.9,0.1,3e-05,0.0,0.00478]
[1777535839347,57.95,76055.64,0.1,3e-05,0.0,0.00469]
[1777535844382,57.95,76053.7,0.1,3e-05,0.0,0.00467]
[1777535849417,57.95,76046.03,0.1,3e-05,0.0,0.00461]
[1777535854452,57.95,76046.15,0.1,3e-05,0.0,0.00458]
[1777535859487,57.95,76047.58,0.1,3e-05,0.0,0.0046]
[1777535864522,57.95,76040.35,0.1,3e-05,0.0,0.00454]
[1777535869557,57.95,76035.68,0.1,3e-05,0.0,0.0045]
[1777535874592,57.95,76035.73,0.1,3e-05,0.0,0.0045]
[1777535879627,57.95,76034.51,0.1,3e-05,0.0,0.00449]
[1777535884662,57.95,76037.98,0.1,3e-05,0.0,0.00452]
[1777535889697,57.95,76039.53,0.1,3e-05,0.0,0.00453]
[1777535894732,57.95,76040.59,0.1,3e-05,0.0,0.00454]
[1777535899769,57.95,76044.55,0.1,3e-05,0.0,0.00457]
[1777535904804,57.95,76045.83,0.1,3e-05,0.0,0.00458]
[1777535909838,57.95,76044.87,0.1,3e-05,0.0,0.00457]
[1777535915879,57.95,76046.14,0.1,3e-05,0.0,0.00456]
[1777535920920,57.95,76048.58,0.1,3e-05,0.0,0.00458]
[1777535925950,57.95,76059.07,0.1,3e-05,0.0,0.00466]
[1777535930988,57.95,76056.0,0.1,3e-05,0.0,0.00464]
[1777535936021,57.95,76055.74,0.1,3e-05,0.0,0.00463]
[1777535941063,57.95,76060.53,0.1,3e-05,0.0,0.00467]
[1777535946098,57.95,76062.44,0.1,3e-05,0.0,0.00469]
[1777535952140,57.95,76062.48,0.1,3e-05,0.0,0.00469]
[1777535957175,57.95,76062.97,0.1,3e-05,0.0,0.00469]
[1777535962211,57.95,76064.42,0.1,3e-05,0.0,0.00471]
[1777535967246,57.95,76064.3,0.1,3e-05,0.0,0.00471]
[1777535972282,57.95,76065.01,0.1,3e-05,0.0,0.00468]
[1777535977317,57.95,76065.35,0.1,3e-05,0.0,0.00469]
[1777535982352,57.95,76066.28,0.1,3e-05,0.0,0.00469]
[1777535987387,57.95,76066.3,0.1,3e-05,0.0,0.00469]
[1777535992422,57.95,76066.79,0.1,3e-05,0.0,0.0047]
[1777535995473,57.95,76083.85,0.1,3e-05,0.0,0.00484]
[1777535996498,57.95,76083.85,0.1,3e-05,0.0,0.00484]
[1777535996585,57.95,76091.34,0.1,3e-05,0.0,0.0049]
[1777536000516,57.95,76094.16,0.1,3e-05,0.0,0.00493]
[1777536002311,57.95,76138.33,0.1,3e-05,0.0,0.00532]
[1777536000101,57.95,76138.33,0.1,3e-05,0.0,0.00532]
[1777536007772,57.95,76138.33,0.1,3e-05,0.0,0.00532]
[1777536012372,57.95,76125.53,0.1,3e-05,0.0,0.00521]
[1777536013590,57.95,76081.98,0.1,3e-05,0.0,0.00482]
[1777536017637,57.95,76091.57,0.1,3e-05,0.0,0.00491]
[1777536022672,57.95,76079.0,0.1,3e-05,0.0,0.0048]
[1777536027711,57.95,76074.66,0.1,3e-05,0.0,0.00476]
[1777536032745,57.95,76072.45,0.1,3e-05,0.0,0.00472]
[1777536034759,57.95,76057.63,0.1,3e-05,0.0,0.00459]
[1777536039794,57.95,76049.85,0.1,3e-05,0.0,0.00453]
[1777536044829,57.95,76042.59,0.1,3e-05,0.0,0.00447]
[1777536049870,57.95,76044.52,0.1,3e-05,0.0,0.00449]
[1777536054905,57.95,76040.08,0.1,3e-05,0.0,0.00445]
[1777536059942,57.95,76038.18,0.1,3e-05,0.0,0.00444]
[1777536064985,57.95,76035.96,0.1,3e-05,0.0,0.00442]
[1777536070018,57.95,76036.75,0.1,3e-05,0.0,0.00443]
[1777536075050,57.95,76030.72,0.1,3e-05,0.0,0.00438]
[1777536080086,57.95,76032.65,0.1,3e-05,0.0,0.0044]
[1777536084115,57.95,76042.6,0.1,3e-05,0.0,0.00447]
[1777536088141,57.95,76053.33,0.1,3e-05,0.0,0.00456]
[1777536093177,57.95,76052.29,0.1,3e-05,0.0,0.00452]
[1777536098212,57.95,76059.41,0.1,3e-05,0.0,0.00458]
[1777536103251,57.95,76053.05,0.1,3e-05,0.0,0.00453]
[1777536104255,57.95,76044.04,0.1,3e-05,0.0,0.00446]
[1777536106269,57.95,76033.43,0.1,3e-05,0.0,0.00438]
[1777536108283,57.95,76017.58,0.1,3e-05,0.0,0.00425]
[1777536112311,57.95,76009.57,0.1,2e-05,0.0,0.00419]
[1777536117345,57.95,76004.42,0.1,2e-05,0.0,0.00416]
[1777536122386,57.95,76010.24,0.1,2e-05,0.0,0.0042]
[1777536124395,57.95,76019.98,0.1,3e-05,0.0,0.00427]
[1777536129430,57.95,76021.38,0.1,3e-05,0.0,0.00428]
[1777536134465,57.95,76018.36,0.1,3e-05,0.0,0.00426]
[1777536139501,57.95,76022.65,0.1,3e-05,0.0,0.00429]
[1777536144534,57.95,76019.63,0.1,3e-05,0.0,0.00427]
[1777536149569,57.95,76019.01,0.1,3e-05,0.0,0.00427]
[1777536154605,57.95,76020.51,0.1,2e-05,0.0,0.00425]
[1777536159642,57.95,76020.77,0.1,3e-05,0.0,0.00425]
[1777536164678,57.95,76020.39,0.1,2e-05,0.0,0.00425]
[1777536169713,57.95,76018.82,0.1,2e-05,0.0,0.00424]
[1777536174748,57.95,76016.56,0.1,2e-05,0.0,0.00422]
[1777536179784,57.95,76009.02,0.1,2e-05,0.0,0.00416]
[1777536183813,57.95,76019.01,0.1,2e-05,0.0,0.00424]
[1777536188847,57.95,76018.9,0.1,2e-05,0.0,0.00424]
[1777536192292,57.95,76020.12,0.1,2e-05,0.0,0.00425]
[1777536192875,57.95,76022.31,0.1,3e-05,0.0,0.00426]
[1777536197910,57.95,76023.27,0.1,3e-05,0.0,0.00427]
[1777536200931,57.95,76035.34,0.1,3e-05,0.0,0.00436]
[1777536205968,57.95,76029.8,0.1,3e-05,0.0,0.00432]
[1777536211002,57.95,76034.15,0.1,3e-05,0.0,0.00433]
[1777536216038,57.95,76046.05,0.1,3e-05,0.0,0.00442]
[1777536221073,57.95,76043.73,0.1,3e-05,0.0,0.0044]
[1777536226108,57.95,76038.18,0.1,3e-05,0.0,0.00436]
[1777536231143,57.95,76042.16,0.1,3e-05,0.0,0.00439]
[1777536236178,57.95,76042.08,0.1,3e-05,0.0,0.00439]
[1777536241215,57.95,76051.0,0.1,3e-05,0.0,0.00446]
[1777536246254,57.95,76057.3,0.1,3e-05,0.0,0.00451]
[1777536251287,57.95,76065.29,0.1,3e-05,0.0,0.00457]
[1777536256320,57.95,76060.84,0.1,3e-05,0.0,0.00454]
[1777536261356,57.95,76065.59,0.1,3e-05,0.0,0.00458]
[1777536266391,57.95,76061.5,0.1,3e-05,0.0,0.00454]
[1777536271427,57.95,76061.48,0.1,3e-05,0.0,0.00451]
[1777536273440,57.95,76080.41,0.1,3e-05,0.0,0.00467]
[1777536278476,57.95,76089.43,0.1,3e-05,0.0,0.00474]
[1777536283510,57.95,76090.53,0.1,3e-05,0.0,0.00475]
[1777536288548,57.95,76089.31,0.1,3e-05,0.0,0.00474]
[1777536293582,57.95,76095.26,0.1,3e-05,0.0,0.00479]
[1777536298616,57.95,76094.62,0.1,3e-05,0.0,0.00479]
[1777536303654,57.95,76094.03,0.1,3e-05,0.0,0.00478]
[1777536308687,57.95,76088.39,0.1,3e-05,0.0,0.00473]
[1777536310701,57.95,76100.2,0.1,3e-05,0.0,0.00483]
[1777536315736,57.95,76106.66,0.1,3e-05,0.0,0.00489]
[1777536316742,57.95,76118.98,0.1,3e-05,0.0,0.005]
[1777536318758,57.95,76130.79,0.1,3e-05,0.0,0.0051]
[1777536323791,57.95,76142.6,0.1,3e-05,0.0,0.00521]
[1777536328828,57.95,76133.22,0.1,3e-05,0.0,0.00512]
[1777536333861,57.95,76129.65,0.1,3e-05,0.0,0.00506]
[1777536338898,57.95,76140.04,0.1,3e-05,0.0,0.00515]
[1777536343932,57.95,76135.97,0.1,3e-05,0.0,0.00512]
[1777536348968,57.95,76136.05,0.1,3e-05,0.0,0.00512]
[1777536354007,57.95,76132.19,0.1,3e-05,0.0,0.00508]
[1777536359040,57.95,76121.56,0.1,3e-05,0.0,0.00499]
[1777536364075,57.95,76113.06,0.1,3e-05,0.0,0.00491]
[1777536365083,57.95,76101.16,0.1,3e-05,0.0,0.00481]
[1777536367097,57.95,76086.25,0.1,3e-05,0.0,0.00469]
[1777536372132,57.95,76082.49,0.1,3e-05,0.0,0.00466]
[1777536377165,57.95,76077.72,0.1,3e-05,0.0,0.00462]
[1777536382202,57.95,76079.57,0.1,3e-05,0.0,0.00463]
[1777536387238,57.95,76080.35,0.1,3e-05,0.0,0.00464]
[1777536392272,57.95,76078.32,0.1,3e-05,0.0,0.00459]
[1777536398314,57.95,76076.64,0.1,3e-05,0.0,0.00458]
[1777536403348,57.95,76077.48,0.1,3e-05,0.0,0.00459]
[1777536408385,57.95,76076.3,0.1,3e-05,0.0,0.00458]
[1777536413419,57.95,76072.83,0.1,3e-05,0.0,0.00455]
[1777536418459,57.95,76070.23,0.1,3e-05,0.0,0.00453]
[1777536423497,57.95,76067.59,0.1,3e-05,0.0,0.00451]
[1777536428530,57.95,76068.84,0.1,3e-05,0.0,0.00452]
[1777536433565,57.95,76073.23,0.1,3e-05,0.0,0.00455]
[1777536438600,57.95,76071.62,0.1,3e-05,0.0,0.00454]
[1777536442368,57.95,76059.32,0.1,3e-05,0.0,0.00444]
[1777536447665,57.95,76066.42,0.1,3e-05,0.0,0.0045]
[1777536452702,57.95,76057.25,0.1,3e-05,0.0,0.0044]
[1777536457735,57.95,76056.82,0.1,3e-05,0.0,0.0044]
[1777536461763,57.95,76044.62,0.1,3e-05,0.0,0.0043]
[1777536466798,57.95,76045.33,0.1,3e-05,0.0,0.00431]
[1777536471835,57.95,76041.83,0.1,3e-05,0.0,0.00428]
[1777536476869,57.95,76046.59,0.1,3e-05,0.0,0.00432]
[1777536481904,57.95,76045.93,0.1,3e-05,0.0,0.00431]
[1777536485932,57.95,76032.19,0.1,2e-05,0.0,0.00421]
[1777536486520,57.95,76032.19,0.1,2e-05,0.0,0.00421]
[1777536486939,57.95,76032.2,0.1,2e-05,0.0,0.00421]
[1777536488331,57.95,76032.2,0.1,2e-05,0.0,0.00421]
[1777536488396,57.95,76031.6,0.1,2e-05,0.0,0.0042]
[1777536493989,57.95,76031.61,0.1,2e-05,0.0,0.0042]
[1777536499024,57.95,76032.52,0.1,2e-05,0.0,0.00421]
[1777536504065,57.95,76031.14,0.1,2e-05,0.0,0.0042]
[1777536509099,57.95,76028.63,0.1,2e-05,0.0,0.00418]
[1777536514134,57.95,76028.51,0.1,2e-05,0.0,0.00416]
[1777536519169,57.95,76029.47,0.1,2e-05,0.0,0.00416]
[1777536524205,57.95,76029.07,0.1,2e-05,0.0,0.00416]
[1777536529240,57.95,76030.37,0.1,2e-05,0.0,0.00417]
[1777536534276,57.95,76035.39,0.1,2e-05,0.0,0.00421]
[1777536539309,57.95,76035.9,0.1,2e-05,0.0,0.00421]
[1777536544344,57.95,76035.94,0.1,2e-05,0.0,0.00421]
[1777536549380,57.95,76034.55,0.1,2e-05,0.0,0.0042]
[1777536554414,57.95,76028.76,0.1,2e-05,0.0,0.00416]
[1777536559451,57.95,76037.3,0.1,2e-05,0.0,0.00422]
[1777536564486,57.95,76029.16,0.1,2e-05,0.0,0.00416]
[1777536569520,57.95,76031.51,0.1,2e-05,0.0,0.00418]
[1777536574557,57.95,76035.81,0.1,2e-05,0.0,0.00418]
[1777536579594,57.95,76034.21,0.1,2e-05,0.0,0.00417]
[1777536584626,57.95,76027.11,0.1,2e-05,0.0,0.00412]
[1777536590669,57.95,76031.85,0.1,2e-05,0.0,0.00415]
[1777536596715,57.95,76034.75,0.1,2e-05,0.0,0.00418]
[1777536601745,57.95,76045.48,0.1,3e-05,0.0,0.00426]
[1777536606781,57.95,76047.6,0.1,3e-05,0.0,0.00427]
[1777536611816,57.95,76044.94,0.1,3e-05,0.0,0.00425]
[1777536617858,57.95,76038.22,0.1,2e-05,0.0,0.0042]
[1777536622898,57.95,76043.22,0.1,2e-05,0.0,0.00424]
[1777536627937,57.95,76040.95,0.1,2e-05,0.0,0.00422]
[1777536632972,57.95,76037.49,0.1,2e-05,0.0,0.00417]
[1777536638007,57.95,76037.02,0.1,2e-05,0.0,0.00417]
[1777536643046,57.95,76041.52,0.1,2e-05,0.0,0.0042]
[1777536648084,57.95,76041.59,0.1,2e-05,0.0,0.0042]
[1777536653116,57.95,76040.95,0.1,2e-05,0.0,0.0042]
[1777536658151,57.95,76040.45,0.1,2e-05,0.0,0.00419]
[1777536662180,57.95,76055.39,0.1,3e-05,0.0,0.00431]
[1777536667220,57.95,76053.3,0.1,3e-05,0.0,0.00429]
[1777536673262,57.95,76047.55,0.1,3e-05,0.0,0.00425]
[1777536679299,57.95,76039.84,0.1,2e-05,0.0,0.00419]
[1777536684334,57.95,76038.24,0.1,2e-05,0.0,0.00418]
[1777536689370,57.95,76039.02,0.1,2e-05,0.0,0.00418]
[1777536694404,57.95,76039.9,0.1,2e-05,0.0,0.00416]
[1777536700446,57.95,76040.32,0.1,2e-05,0.0,0.00417]
[1777536705481,57.95,76037.82,0.1,2e-05,0.0,0.00415]
[1777536710516,57.95,76034.37,0.1,2e-05,0.0,0.00412]
[1777536715551,57.95,76031.66,0.1,2e-05,0.0,0.0041]
[1777536720322,57.95,76031.39,0.1,2e-05,0.0,0.0041]
[1777536720586,57.95,76031.43,0.1,2e-05,0.0,0.0041]
[1777536725621,57.95,76033.39,0.1,2e-05,0.0,0.00411]
[1777536731663,57.95,76031.15,0.1,2e-05,0.0,0.0041]
[1777536733892,57.95,76032.18,0.1,2e-05,0.0,0.00411]
[1777536734686,57.95,76034.53,0.1,2e-05,0.0,0.00412]
[1777536739720,57.95,76028.43,0.1,2e-05,0.0,0.00408]
[1777536744755,57.95,76030.76,0.1,2e-05,0.0,0.0041]
[1777536749792,57.95,76027.45,0.1,2e-05,0.0,0.00407]
[1777536754825,57.95,76026.05,0.1,2e-05,0.0,0.00404]
[1777536759860,57.95,76027.5,0.1,2e-05,0.0,0.00405]
[1777536764896,57.95,76028.0,0.1,2e-05,0.0,0.00405]
[1777536770936,57.95,76030.65,0.1,2e-05,0.0,0.00407]
[1777536775974,57.95,76031.47,0.1,2e-05,0.0,0.00408]
[1777536781010,57.95,76029.62,0.1,2e-05,0.0,0.00406]
[1777536786044,57.95,76030.32,0.1,2e-05,0.0,0.00407]
[1777536791082,57.95,76023.17,0.1,2e-05,0.0,0.00402]
[1777536796115,57.95,76022.23,0.1,2e-05,0.0,0.00401]
[1777536801150,57.95,76024.23,0.1,2e-05,0.0,0.00402]
[1777536806185,57.95,76025.24,0.1,2e-05,0.0,0.00403]
[1777536811221,57.95,76030.33,0.1,2e-05,0.0,0.00404]
[1777536816256,57.95,76030.92,0.1,2e-05,0.0,0.00405]
[1777536821683,57.95,76031.8,0.1,2e-05,0.0,0.00405]
[1777536821783,57.95,76032.15,0.1,2e-05,0.0,0.00406]
[1777536827334,57.95,76033.28,0.1,2e-05,0.0,0.00406]
[1777536832369,57.95,76032.92,0.1,2e-05,0.0,0.00406]
[1777536837404,57.95,76028.25,0.1,2e-05,0.0,0.00403]
[1777536842438,57.95,76027.38,0.1,2e-05,0.0,0.00402]
[1777536847474,57.95,76027.15,0.1,2e-05,0.0,0.00402]
[1777536852510,57.95,76029.1,0.1,2e-05,0.0,0.00403]
[1777536857551,57.95,76027.88,0.1,2e-05,0.0,0.00402]
[1777536862580,57.95,76031.4,0.1,2e-05,0.0,0.00405]
[1777536867615,57.95,76031.85,0.1,2e-05,0.0,0.00405]
[1777536872649,57.95,76032.4,0.1,2e-05,0.0,0.00403]
[1777536878690,57.95,76031.35,0.1,2e-05,0.0,0.00402]
[1777536880123,57.95,76031.3,0.1,2e-05,0.0,0.00402]
[1777536880705,57.95,76030.37,0.1,2e-05,0.0,0.00402]
[1777536885739,57.95,76027.11,0.1,2e-05,0.0,0.00399]
[1777536890780,57.95,76026.39,0.1,2e-05,0.0,0.00399]
[1777536895811,57.95,76025.44,0.1,2e-05,0.0,0.00398]
[1777536900846,57.95,76026.01,0.1,2e-05,0.0,0.00399]
[1777536905881,57.95,76024.96,0.1,2e-05,0.0,0.00398]
[1777536910916,57.95,76024.05,0.1,2e-05,0.0,0.00397]
[1777536916692,57.95,76015.37,0.1,2e-05,0.0,0.00391]
[1777536921993,57.95,76008.31,0.1,2e-05,0.0,0.00386]
[1777536927030,57.95,76017.8,0.1,2e-05,0.0,0.00393]
[1777536932065,57.95,76017.12,0.1,2e-05,0.0,0.0039]
[1777536937108,57.95,76014.34,0.1,2e-05,0.0,0.00388]
[1777536942134,57.95,76012.19,0.1,2e-05,0.0,0.00386]
[1777536947170,57.95,76010.05,0.1,2e-05,0.0,0.00385]
[1777536952204,57.95,76012.65,0.1,2e-05,0.0,0.00387]
[1777536957240,57.95,76013.29,0.1,2e-05,0.0,0.00387]
[1777536962276,57.95,76010.7,0.1,2e-05,0.0,0.00385]
[1777536967312,57.95,76009.31,0.1,2e-05,0.0,0.00384]
[1777536972347,57.95,76008.93,0.1,2e-05,0.0,0.00384]
[1777536977382,57.95,76004.71,0.1,2e-05,0.0,0.00381]
[1777536982417,57.95,76003.31,0.1,2e-05,0.0,0.0038]
[1777536987451,57.95,76001.7,0.1,2e-05,0.0,0.00379]
[1777536992487,57.95,76011.18,0.1,2e-05,0.0,0.00383]
[1777536997526,57.95,76012.01,0.1,2e-05,0.0,0.00384]
[1777537002557,57.95,76012.93,0.1,2e-05,0.0,0.00385]
[1777537007629,57.95,76008.67,0.1,2e-05,0.0,0.00382]
[1777537013634,57.95,76005.57,0.1,2e-05,0.0,0.0038]
[1777537018671,57.95,76008.94,0.1,2e-05,0.0,0.00382]
[1777537023705,57.95,76011.72,0.1,2e-05,0.0,0.00384]
[1777537028740,57.95,76012.37,0.1,2e-05,0.0,0.00384]
[1777537034781,57.95,76013.38,0.1,2e-05,0.0,0.00385]
[1777537040825,57.95,76015.38,0.1,2e-05,0.0,0.00386]
[1777537045860,57.95,76019.51,0.1,2e-05,0.0,0.00389]
[1777537050894,57.95,76016.02,0.1,2e-05,0.0,0.00387]
[1777537055930,57.95,76017.71,0.1,2e-05,0.0,0.00385]
[1777537060964,57.95,76016.49,0.1,2e-05,0.0,0.00385]
[1777537065999,57.95,76015.0,0.1,2e-05,0.0,0.00384]
[1777537071039,57.95,76027.05,0.1,2e-05,0.0,0.00392]
[1777537076074,57.95,76025.27,0.1,2e-05,0.0,0.00391]
[1777537081109,57.95,76025.75,0.1,2e-05,0.0,0.00391]
[1777537086146,57.95,76022.33,0.1,2e-05,0.0,0.00389]
[1777537091921,57.95,76023.01,0.1,2e-05,0.0,0.00389]
[1777537097223,57.95,76024.18,0.1,2e-05,0.0,0.0039]
[1777537102260,57.95,76024.57,0.1,2e-05,0.0,0.0039]
[1777537107300,57.95,76024.59,0.1,2e-05,0.0,0.0039]
[1777537112333,57.95,76024.2,0.1,2e-05,0.0,0.00388]
[1777537117369,57.95,76024.15,0.1,2e-05,0.0,0.00388]
[1777537122405,57.95,76021.25,0.1,2e-05,0.0,0.00386]
[1777537127238,57.95,76019.95,0.1,2e-05,0.0,0.00385]
[1777537127439,57.95,76019.67,0.1,2e-05,0.0,0.00384]
[1777537132474,57.95,76019.85,0.1,2e-05,0.0,0.00385]
[1777537137509,57.95,76017.97,0.1,2e-05,0.0,0.00383]
[1777537142544,57.95,76014.4,0.1,2e-05,0.0,0.00381]
[1777537147579,57.95,76015.54,0.1,2e-05,0.0,0.00382]
[1777537152615,57.95,76016.57,0.1,2e-05,0.0,0.00382]
[1777537157650,57.95,76016.77,0.1,2e-05,0.0,0.00382]
[1777537162687,57.95,76013.56,0.1,2e-05,0.0,0.0038]
[1777537168729,57.95,76012.87,0.1,2e-05,0.0,0.0038]
[1777537174228,57.95,76014.02,0.1,2e-05,0.0,0.00378]
[1777537174768,57.95,76015.45,0.1,2e-05,0.0,0.00379]
[1777537179803,57.95,76014.03,0.1,2e-05,0.0,0.00378]
[1777537184840,57.95,76013.84,0.1,2e-05,0.0,0.00378]
[1777537189875,57.95,76012.43,0.1,2e-05,0.0,0.00377]
[1777537194911,57.95,76012.04,0.1,2e-05,0.0,0.00377]
[1777537199947,57.95,76012.68,0.1,2e-05,0.0,0.00377]
[1777537205988,57.95,76013.53,0.1,2e-05,0.0,0.00378]
[1777537212029,57.95,76012.88,0.1,2e-05,0.0,0.00377]
[1777537217065,57.95,76012.54,0.1,2e-05,0.0,0.00377]
[1777537222100,57.95,76005.94,0.1,2e-05,0.0,0.00373]
[1777537228142,57.95,76004.66,0.1,2e-05,0.0,0.00372]
[1777537233177,57.95,76004.48,0.1,2e-05,0.0,0.00369]
[1777537238212,57.95,76004.76,0.1,2e-05,0.0,0.0037]
[1777537243250,57.95,76007.73,0.1,2e-05,0.0,0.00372]
[1777537248287,57.95,76008.52,0.1,2e-05,0.0,0.00372]
[1777537253344,57.95,76012.57,0.1,2e-05,0.0,0.00375]
[1777537258362,57.95,76008.31,0.1,2e-05,0.0,0.00372]
[1777537263393,57.95,76012.94,0.1,2e-05,0.0,0.00375]
[1777537268156,57.95,76020.91,0.1,2e-05,0.0,0.0038]
[1777537273463,57.95,76020.09,0.1,2e-05,0.0,0.0038]
[1777537275477,57.95,76031.09,0.1,2e-05,0.0,0.00388]
[1777537281519,57.95,76033.95,0.1,2e-05,0.0,0.0039]
[1777537286554,57.95,76033.86,0.1,2e-05,0.0,0.00389]
[1777537291590,57.95,76031.61,0.1,2e-05,0.0,0.00385]
[1777537292597,57.95,76016.47,0.1,2e-05,0.0,0.00375]
[1777537298365,57.95,75999.62,0.1,2e-05,0.0,0.00364]
[1777537303674,57.95,75998.24,0.1,2e-05,0.0,0.00363]
[1777537308709,57.95,75995.72,0.1,2e-05,0.0,0.00361]
[1777537311007,57.95,75995.88,0.1,2e-05,0.0,0.00361]
[1777537311041,57.95,75995.93,0.1,2e-05,0.0,0.00361]
[1777537316765,57.95,75994.13,0.1,2e-05,0.0,0.0036]
[1777537321800,57.95,75994.66,0.1,2e-05,0.0,0.00361]
[1777537326835,57.95,75994.06,0.1,2e-05,0.0,0.0036]
[1777537331870,57.95,75989.38,0.1,2e-05,0.0,0.00357]
[1777537336904,57.95,75993.47,0.1,2e-05,0.0,0.0036]
[1777537342948,57.95,75992.03,0.1,2e-05,0.0,0.00359]
[1777537347982,57.95,75991.11,0.1,2e-05,0.0,0.00358]
[1777537353017,57.95,75984.84,0.1,2e-05,0.0,0.00352]
[1777537358052,57.95,75986.54,0.1,2e-05,0.0,0.00353]
[1777537363087,57.95,75987.08,0.1,2e-05,0.0,0.00354]
[1777537368123,57.95,75987.19,0.1,2e-05,0.0,0.00354]
[1777537373157,57.95,75986.14,0.1,2e-05,0.0,0.00353]
[1777537378191,57.95,75986.47,0.1,2e-05,0.0,0.00353]
[1777537383227,57.95,75983.78,0.1,2e-05,0.0,0.00351]
[1777537388271,57.95,75982.32,0.1,2e-05,0.0,0.0035]
[1777537393305,57.95,75980.93,0.1,2e-05,0.0,0.0035]
[1777537398341,57.95,75969.81,0.1,2e-05,0.0,0.00343]
[1777537403377,57.95,75964.35,0.1,2e-05,0.0,0.00339]
[1777537408411,57.95,75966.05,0.1,2e-05,0.0,0.0034]
[1777537413446,57.95,75965.55,0.1,2e-05,0.0,0.00338]
[1777537418481,57.95,75975.9,0.1,2e-05,0.0,0.00344]
[1777537423517,57.95,75973.74,0.1,2e-05,0.0,0.00343]
[1777537429310,57.95,75975.3,0.1,2e-05,0.0,0.00344]
[1777537434593,57.95,75976.62,0.1,2e-05,0.0,0.00345]
[1777537439627,57.95,75978.07,0.1,2e-05,0.0,0.00346]
[1777537444664,57.95,75975.8,0.1,2e-05,0.0,0.00344]
[1777537449699,57.95,75974.32,0.1,2e-05,0.0,0.00343]
[1777537454734,57.95,75971.95,0.1,2e-05,0.0,0.00342]
[1777537459769,57.95,75970.65,0.1,2e-05,0.0,0.00341]
[1777537464804,57.95,75970.5,0.1,2e-05,0.0,0.00341]
[1777537469838,57.95,75972.73,0.1,2e-05,0.0,0.00342]
[1777537475881,57.95,75971.03,0.1,2e-05,0.0,0.00339]
[1777537480915,57.95,75969.49,0.1,2e-05,0.0,0.00338]
[1777537486958,57.95,75970.94,0.1,2e-05,0.0,0.00339]
[1777537491993,57.95,75970.33,0.1,2e-05,0.0,0.00339]
[1777537497027,57.95,75970.76,0.1,2e-05,0.0,0.00339]
[1777537502068,57.95,75970.28,0.1,2e-05,0.0,0.00339]
[1777537507104,57.95,75981.42,0.1,2e-05,0.0,0.00346]
[1777537512139,57.95,75984.05,0.1,2e-05,0.0,0.00347]
[1777537514226,57.95,75984.63,0.1,2e-05,0.0,0.00348]
[1777537514373,57.95,75989.0,0.1,2e-05,0.0,0.0035]
[1777537516186,57.95,76062.52,0.1,2e-05,0.0,0.004]
[1777537516641,57.95,76062.52,0.1,2e-05,0.0,0.004]
[1777537517188,57.95,76083.7,0.1,2e-05,0.0,0.00415]
[1777537522222,57.95,76092.02,0.1,2e-05,0.0,0.00422]
[1777537527258,57.95,76101.07,0.1,3e-05,0.0,0.00428]
[1777537532293,57.95,76103.5,0.1,3e-05,0.0,0.00428]
[1777537537330,57.95,76102.45,0.1,3e-05,0.0,0.00427]
[1777537542363,57.95,76092.66,0.1,2e-05,0.0,0.00419]
[1777537547399,57.95,76090.4,0.1,2e-05,0.0,0.00418]
[1777537552433,57.95,76089.11,0.1,2e-05,0.0,0.00417]
[1777537557468,57.95,76085.2,0.1,2e-05,0.0,0.00414]
[1777537562503,57.95,76086.04,0.1,2e-05,0.0,0.00414]
[1777537567539,57.95,76089.64,0.1,2e-05,0.0,0.00417]
[1777537572575,57.95,76090.77,0.1,2e-05,0.0,0.00418]
[1777537577609,57.95,76072.76,0.1,2e-05,0.0,0.00405]
[1777537582643,57.95,76068.67,0.1,2e-05,0.0,0.00402]
[1777537587679,57.95,76062.19,0.1,2e-05,0.0,0.00397]
[1777537592714,57.95,76061.49,0.1,2e-05,0.0,0.00394]
[1777537597749,57.95,76049.32,0.1,2e-05,0.0,0.00386]
[1777537602784,57.95,76049.64,0.1,2e-05,0.0,0.00386]
[1777537608583,57.95,76039.43,0.1,2e-05,0.0,0.00379]
[1777537608619,57.95,76037.34,0.1,2e-05,0.0,0.00377]
[1777537613864,57.95,76029.49,0.1,2e-05,0.0,0.00372]
[1777537617355,57.95,76028.23,0.1,2e-05,0.0,0.00371]
[1777537617378,57.95,76027.57,0.1,2e-05,0.0,0.00371]
[1777537622927,57.95,76030.24,0.1,2e-05,0.0,0.00373]
[1777537627962,57.95,76023.07,0.1,2e-05,0.0,0.00368]
[1777537632997,57.95,76024.19,0.1,2e-05,0.0,0.00369]
[1777537638032,57.95,76028.51,0.1,2e-05,0.0,0.00371]
[1777537643067,57.95,76026.22,0.1,2e-05,0.0,0.0037]
[1777537648101,57.95,76029.83,0.1,2e-05,0.0,0.00372]
[1777537653137,57.95,76030.8,0.1,2e-05,0.0,0.00371]
[1777537658173,57.95,76028.45,0.1,2e-05,0.0,0.00369]
[1777537663207,57.95,76026.83,0.1,2e-05,0.0,0.00368]
[1777537668242,57.95,76026.94,0.1,2e-05,0.0,0.00368]
[1777537673277,57.95,76019.35,0.1,2e-05,0.0,0.00363]
[1777537678313,57.95,76017.84,0.1,2e-05,0.0,0.00362]
[1777537683347,57.95,76011.5,0.1,2e-05,0.0,0.00358]
[1777537688382,57.95,76021.02,0.1,2e-05,0.0,0.00364]
[1777537693416,57.95,76029.13,0.1,2e-05,0.0,0.0037]
[1777537698451,57.95,76029.58,0.1,2e-05,0.0,0.0037]
[1777537703490,57.95,76027.59,0.1,2e-05,0.0,0.00369]
[1777537708525,57.95,76021.56,0.1,2e-05,0.0,0.00365]
[1777537713560,57.95,76021.64,0.1,2e-05,0.0,0.00362]
[1777537718595,57.95,76022.03,0.1,2e-05,0.0,0.00363]
[1777537723629,57.95,76019.24,0.1,2e-05,0.0,0.00361]
[1777537728666,57.95,76018.23,0.1,2e-05,0.0,0.0036]
[1777537733703,57.95,76017.43,0.1,2e-05,0.0,0.0036]
[1777537739744,57.95,76016.52,0.1,2e-05,0.0,0.00359]
[1777537744781,57.95,76016.08,0.1,2e-05,0.0,0.00359]
[1777537748672,57.95,76015.5,0.1,2e-05,0.0,0.00358]
[1777537748812,57.95,76015.8,0.1,2e-05,0.0,0.00358]
[1777537753842,57.95,76017.58,0.1,2e-05,0.0,0.0036]
[1777537758877,57.95,76015.2,0.1,2e-05,0.0,0.00358]
[1777537763911,57.95,76014.54,0.1,2e-05,0.0,0.00358]
[1777537768947,57.95,76014.22,0.1,2e-05,0.0,0.00357]
[1777537773982,57.95,76014.42,0.1,2e-05,0.0,0.00355]
[1777537780024,57.95,76016.27,0.1,2e-05,0.0,0.00357]
[1777537785059,57.95,76018.3,0.1,2e-05,0.0,0.00358]
[1777537790094,57.95,76017.54,0.1,2e-05,0.0,0.00357]
[1777537793880,57.95,76017.75,0.1,2e-05,0.0,0.00357]
[1777537793975,57.95,76017.96,0.1,2e-05,0.0,0.00358]
[1777537799157,57.95,76013.74,0.1,2e-05,0.0,0.00355]
[1777537804192,57.95,76015.36,0.1,2e-05,0.0,0.00356]
[1777537809227,57.95,76014.24,0.1,2e-05,0.0,0.00355]
[1777537814263,57.95,76014.84,0.1,2e-05,0.0,0.00356]
[1777537819298,57.95,76013.85,0.1,2e-05,0.0,0.00355]
[1777537824333,57.95,76014.08,0.1,2e-05,0.0,0.00355]
[1777537829368,57.95,76017.2,0.1,2e-05,0.0,0.00357]
[1777537833398,57.95,76007.23,0.1,2e-05,0.0,0.00348]
[1777537838433,57.95,76001.31,0.1,2e-05,0.0,0.00345]
[1777537840445,57.95,76013.65,0.1,2e-05,0.0,0.00353]
[1777537845480,57.95,76014.29,0.1,2e-05,0.0,0.00353]
[1777537850061,57.95,76004.02,0.1,2e-05,0.0,0.00346]
[1777537850519,57.95,76002.09,0.1,2e-05,0.0,0.00345]
[1777537855554,57.95,75994.72,0.1,2e-05,0.0,0.00341]
[1777537858741,57.95,75994.58,0.1,2e-05,0.0,0.00341]
[1777537858753,57.95,75989.25,0.1,2e-05,0.0,0.00337]
[1777537864617,57.95,75988.91,0.1,2e-05,0.0,0.00337]
[1777537869654,57.95,75991.7,0.1,2e-05,0.0,0.00339]
[1777537874687,57.95,75992.12,0.1,2e-05,0.0,0.00339]
[1777537879722,57.95,75992.21,0.1,2e-05,0.0,0.00339]
[1777537884763,57.95,75990.21,0.1,2e-05,0.0,0.00338]
[1777537889793,57.95,75988.98,0.1,2e-05,0.0,0.00337]
[1777537894831,57.95,75989.27,0.1,2e-05,0.0,0.00335]
[1777537899866,57.95,75981.49,0.1,2e-05,0.0,0.0033]
[1777537904901,57.95,75984.54,0.1,2e-05,0.0,0.00332]
[1777537909938,57.95,75985.9,0.1,2e-05,0.0,0.00333]
[1777537915978,57.95,75985.95,0.1,2e-05,0.0,0.00333]
[1777537921015,57.95,75989.84,0.1,2e-05,0.0,0.00336]
[1777537926050,57.95,75991.75,0.1,2e-05,0.0,0.00337]
[1777537931090,57.95,75998.71,0.1,2e-05,0.0,0.00341]
[1777537936122,57.95,75996.88,0.1,2e-05,0.0,0.0034]
[1777537941156,57.95,75997.95,0.1,2e-05,0.0,0.00341]
[1777537946191,57.95,76005.26,0.1,2e-05,0.0,0.00345]
[1777537951227,57.95,76004.44,0.1,2e-05,0.0,0.00342]
[1777537956261,57.95,76004.6,0.1,2e-05,0.0,0.00342]
[1777537961296,57.95,76003.05,0.1,2e-05,0.0,0.00341]
[1777537966331,57.95,76005.22,0.1,2e-05,0.0,0.00343]
[1777537971366,57.95,76004.37,0.1,2e-05,0.0,0.00342]
[1777537977408,57.95,76005.73,0.1,2e-05,0.0,0.00343]
[1777537982443,57.95,76007.92,0.1,2e-05,0.0,0.00345]
[1777537987478,57.95,76006.03,0.1,2e-05,0.0,0.00343]
[1777537992512,57.95,76006.26,0.1,2e-05,0.0,0.00343]
[1777537997548,57.95,76007.68,0.1,2e-05,0.0,0.00344]
[1777538002584,57.95,76007.28,0.1,2e-05,0.0,0.00344]
[1777538007618,57.95,76007.81,0.1,2e-05,0.0,0.00344]
[1777538012653,57.95,76007.24,0.1,2e-05,0.0,0.00342]
[1777538017688,57.95,76021.38,0.1,2e-05,0.0,0.00351]
[1777538022724,57.95,76023.1,0.1,2e-05,0.0,0.00352]
[1777538025745,57.95,76036.4,0.1,2e-05,0.0,0.0036]
[1777538030780,57.95,76041.69,0.1,2e-05,0.0,0.00364]
[1777538035815,57.95,76041.37,0.1,2e-05,0.0,0.00364]
[1777538040850,57.95,76052.19,0.1,2e-05,0.0,0.00371]
[1777538045885,57.95,76055.88,0.1,2e-05,0.0,0.00373]
[1777538050923,57.95,76056.28,0.1,2e-05,0.0,0.00374]
[1777538055958,57.95,76056.17,0.1,2e-05,0.0,0.00374]
[1777538060992,57.95,76054.12,0.1,2e-05,0.0,0.00372]
[1777538066033,57.95,76054.06,0.1,2e-05,0.0,0.00372]
[1777538071068,57.95,76053.1,0.1,2e-05,0.0,0.00369]
[1777538076103,57.95,76041.91,0.1,2e-05,0.0,0.00362]
[1777538081138,57.95,76034.13,0.1,2e-05,0.0,0.00357]
[1777538086174,57.95,76032.51,0.1,2e-05,0.0,0.00356]
[1777538091210,57.95,76027.99,0.1,2e-05,0.0,0.00353]
[1777538096244,57.95,76029.64,0.1,2e-05,0.0,0.00354]
[1777538101280,57.95,76041.58,0.1,2e-05,0.0,0.00362]
[1777538106317,57.95,76031.6,0.1,2e-05,0.0,0.00355]
[1777538111352,57.95,76033.86,0.1,2e-05,0.0,0.00357]
[1777538116387,57.95,76036.18,0.1,2e-05,0.0,0.00358]
[1777538121423,57.95,76034.04,0.1,2e-05,0.0,0.00357]
[1777538126459,57.95,76031.48,0.1,2e-05,0.0,0.00355]
[1777538131492,57.95,76031.05,0.1,2e-05,0.0,0.00352]
[1777538136528,57.95,76029.49,0.1,2e-05,0.0,0.00351]
[1777538141563,57.95,76026.24,0.1,2e-05,0.0,0.00349]
[1777538146598,57.95,76023.83,0.1,2e-05,0.0,0.00348]
[1777538153647,57.95,76027.6,0.1,2e-05,0.0,0.0035]
[1777538158681,57.95,76028.21,0.1,2e-05,0.0,0.00351]
[1777538163717,57.95,76027.18,0.1,2e-05,0.0,0.0035]
[1777538168751,57.95,76027.2,0.1,2e-05,0.0,0.0035]
[1777538173786,57.95,76022.33,0.1,2e-05,0.0,0.00347]
[1777538178822,57.95,76022.15,0.1,2e-05,0.0,0.00347]
[1777538184623,57.95,76021.24,0.1,2e-05,0.0,0.00346]
[1777538189900,57.95,76023.23,0.1,2e-05,0.0,0.00347]
[1777538194936,57.95,76023.32,0.1,2e-05,0.0,0.00345]
[1777538200977,57.95,76024.69,0.1,2e-05,0.0,0.00346]
[1777538206012,57.95,76025.04,0.1,2e-05,0.0,0.00346]
[1777538211047,57.95,76024.64,0.1,2e-05,0.0,0.00346]
[1777538216081,57.95,76026.05,0.1,2e-05,0.0,0.00347]
[1777538221117,57.95,76026.34,0.1,2e-05,0.0,0.00347]
[1777538224138,57.95,76038.1,0.1,2e-05,0.0,0.00355]
[1777538229172,57.95,76026.07,0.1,2e-05,0.0,0.00347]
[1777538234208,57.95,76024.08,0.1,2e-05,0.0,0.00346]
[1777538239243,57.95,76025.05,0.1,2e-05,0.0,0.00346]
[1777538244278,57.95,76025.13,0.1,2e-05,0.0,0.00346]
[1777538249312,57.95,76027.99,0.1,2e-05,0.0,0.00348]
[1777538254347,57.95,76031.11,0.1,2e-05,0.0,0.00348]
[1777538259384,57.95,76032.27,0.1,2e-05,0.0,0.00349]
[1777538265183,57.95,76034.47,0.1,2e-05,0.0,0.0035]
[1777538270460,57.95,76034.59,0.1,2e-05,0.0,0.0035]
[1777538277509,57.95,76034.74,0.1,2e-05,0.0,0.0035]
[1777538282544,57.95,76034.05,0.1,2e-05,0.0,0.0035]
[1777538288586,57.95,76032.52,0.1,2e-05,0.0,0.00349]
[1777538293621,57.95,76032.94,0.1,2e-05,0.0,0.00349]
[1777538298655,57.95,76032.31,0.1,2e-05,0.0,0.00349]
[1777538303694,57.95,76033.09,0.1,2e-05,0.0,0.00349]
[1777538309733,57.95,76034.01,0.1,2e-05,0.0,0.0035]
[1777538314768,57.95,76033.17,0.1,2e-05,0.0,0.00347]
[1777538316259,57.95,76033.17,0.1,2e-05,0.0,0.00347]
[1777538316342,57.95,76035.24,0.1,2e-05,0.0,0.00348]
[1777538321817,57.95,76038.53,0.1,2e-05,0.0,0.0035]
[1777538326852,57.95,76042.92,0.1,2e-05,0.0,0.00353]
[1777538331887,57.95,76055.83,0.1,2e-05,0.0,0.00362]
[1777538335915,57.95,76071.92,0.1,2e-05,0.0,0.00372]
[1777538340950,57.95,76076.98,0.1,2e-05,0.0,0.00376]
[1777538345985,57.95,76076.42,0.1,2e-05,0.0,0.00375]
[1777538351019,57.95,76068.46,0.1,2e-05,0.0,0.0037]
[1777538356055,57.95,76068.0,0.1,2e-05,0.0,0.0037]
[1777538361090,57.95,76071.85,0.1,2e-05,0.0,0.00372]
[1777538367132,57.95,76069.86,0.1,2e-05,0.0,0.00371]
[1777538372167,57.95,76067.89,0.1,2e-05,0.0,0.00367]
[1777538377202,57.95,76061.9,0.1,2e-05,0.0,0.00363]
[1777538382238,57.95,76062.03,0.1,2e-05,0.0,0.00363]
[1777538387272,57.95,76061.97,0.1,2e-05,0.0,0.00363]
[1777538392306,57.95,76059.77,0.1,2e-05,0.0,0.00362]
[1777538397342,57.95,76063.79,0.1,2e-05,0.0,0.00365]
[1777538402377,57.95,76062.8,0.1,2e-05,0.0,0.00364]
[1777538407413,57.95,76061.25,0.1,2e-05,0.0,0.00363]
[1777538411440,57.95,76047.56,0.1,2e-05,0.0,0.00354]
[1777538416475,57.95,76045.49,0.1,2e-05,0.0,0.00353]
[1777538420437,57.95,76047.34,0.1,2e-05,0.0,0.00354]
[1777538420538,57.95,76054.71,0.1,2e-05,0.0,0.00359]
[1777538425538,57.95,76054.41,0.1,2e-05,0.0,0.00358]
[1777538430573,57.95,76054.32,0.1,2e-05,0.0,0.00358]
[1777538436425,57.95,76052.7,0.1,2e-05,0.0,0.00355]
[1777538441655,57.95,76065.48,0.1,2e-05,0.0,0.00363]
[1777538446691,57.95,76070.07,0.1,2e-05,0.0,0.00366]
[1777538451725,57.95,76074.2,0.1,2e-05,0.0,0.00369]
[1777538456760,57.95,76074.59,0.1,2e-05,0.0,0.00369]
[1777538461794,57.95,76074.32,0.1,2e-05,0.0,0.00369]
[1777538466831,57.95,76075.89,0.1,2e-05,0.0,0.0037]
[1777538471866,57.95,76068.61,0.1,2e-05,0.0,0.00365]
[1777538476900,57.95,76065.9,0.1,2e-05,0.0,0.00364]
[1777538481936,57.95,76068.18,0.1,2e-05,0.0,0.00365]
[1777538486971,57.95,76068.27,0.1,2e-05,0.0,0.00365]
[1777538492024,57.95,76069.41,0.1,2e-05,0.0,0.00364]
[1777538497041,57.95,76076.99,0.1,2e-05,0.0,0.00369]
[1777538502077,57.95,76077.6,0.1,2e-05,0.0,0.00369]
[1777538507112,57.95,76077.73,0.1,2e-05,0.0,0.00369]
[1777538514161,57.95,76078.31,0.1,2e-05,0.0,0.0037]
[1777538519196,57.95,76078.25,0.1,2e-05,0.0,0.0037]
[1777538524231,57.95,76070.82,0.1,2e-05,0.0,0.00365]
[1777538529267,57.95,76071.57,0.1,2e-05,0.0,0.00365]
[1777538534301,57.95,76072.16,0.1,2e-05,0.0,0.00365]
[1777538539336,57.95,76074.58,0.1,2e-05,0.0,0.00367]
[1777538544371,57.95,76074.62,0.1,2e-05,0.0,0.00367]
[1777538549406,57.95,76077.29,0.1,2e-05,0.0,0.00369]
[1777538554441,57.95,76073.06,0.1,2e-05,0.0,0.00364]
[1777538559476,57.95,76071.81,0.1,2e-05,0.0,0.00363]
[1777538564512,57.95,76070.44,0.1,2e-05,0.0,0.00362]
[1777538569547,57.95,76071.14,0.1,2e-05,0.0,0.00362]
[1777538574581,57.95,76071.57,0.1,2e-05,0.0,0.00363]
[1777538579617,57.95,76070.21,0.1,2e-05,0.0,0.00362]
[1777538584652,57.95,76070.29,0.1,2e-05,0.0,0.00362]
[1777538589687,57.95,76070.39,0.1,2e-05,0.0,0.00362]
[1777538594722,57.95,76070.58,0.1,2e-05,0.0,0.00362]
[1777538599756,57.95,76070.42,0.1,2e-05,0.0,0.00362]
[1777538604793,57.95,76070.49,0.1,2e-05,0.0,0.00362]
[1777538609834,57.95,76071.57,0.1,2e-05,0.0,0.00363]
[1777538614869,57.95,76072.31,0.1,2e-05,0.0,0.00361]
[1777538619904,57.95,76073.99,0.1,2e-05,0.0,0.00362]
[1777538624940,57.95,76074.76,0.1,2e-05,0.0,0.00363]
[1777538629975,57.95,76071.57,0.1,2e-05,0.0,0.0036]
[1777538635013,57.95,76072.19,0.1,2e-05,0.0,0.00361]
[1777538640053,57.95,76063.49,0.1,2e-05,0.0,0.00355]
[1777538645088,57.95,76064.32,0.1,2e-05,0.0,0.00356]
[1777538650123,57.95,76064.44,0.1,2e-05,0.0,0.00356]
[1777538655712,57.95,76060.34,0.1,2e-05,0.0,0.00353]
[1777538655772,57.95,76060.87,0.1,2e-05,0.0,0.00353]
[1777538657017,57.95,76060.87,0.1,2e-05,0.0,0.00353]
[1777538657171,57.95,76060.26,0.1,2e-05,0.0,0.00353]
[1777538662206,57.95,76058.8,0.1,2e-05,0.0,0.00352]
[1777538667242,57.95,76058.11,0.1,2e-05,0.0,0.00352]
[1777538672276,57.95,76055.61,0.1,2e-05,0.0,0.00348]
[1777538677311,57.95,76049.55,0.1,2e-05,0.0,0.00344]
[1777538682347,57.95,76055.06,0.1,2e-05,0.0,0.00348]
[1777538687381,57.95,76061.25,0.1,2e-05,0.0,0.00351]
[1777538690402,57.95,76073.38,0.1,2e-05,0.0,0.00359]
[1777538695439,57.95,76076.18,0.1,2e-05,0.0,0.00361]
[1777538700473,57.95,76074.53,0.1,2e-05,0.0,0.0036]
[1777538706514,57.95,76075.14,0.1,2e-05,0.0,0.0036]
[1777538711550,57.95,76077.45,0.1,2e-05,0.0,0.00362]
[1777538716586,57.95,76083.54,0.1,2e-05,0.0,0.00366]
[1777538721620,57.95,76080.0,0.1,2e-05,0.0,0.00364]
[1777538726656,57.95,76075.08,0.1,2e-05,0.0,0.0036]
[1777538731691,57.95,76073.86,0.1,2e-05,0.0,0.00357]
[1777538736726,57.95,76069.95,0.1,2e-05,0.0,0.00355]
[1777538741761,57.95,76068.62,0.1,2e-05,0.0,0.00354]
[1777538746798,57.95,76065.71,0.1,2e-05,0.0,0.00352]
[1777538751831,57.95,76070.96,0.1,2e-05,0.0,0.00355]
[1777538756865,57.95,76071.82,0.1,2e-05,0.0,0.00356]
[1777538763916,57.95,76072.63,0.1,2e-05,0.0,0.00357]
[1777538768950,57.95,76071.79,0.1,2e-05,0.0,0.00356]
[1777538773986,57.95,76065.21,0.1,2e-05,0.0,0.00352]
[1777538779020,57.95,76062.22,0.1,2e-05,0.0,0.0035]
[1777538783048,57.95,76079.35,0.1,2e-05,0.0,0.00361]
[1777538788887,57.95,76083.79,0.1,2e-05,0.0,0.00364]
[1777538794124,57.95,76086.87,0.1,2e-05,0.0,0.00364]
[1777538803188,57.95,76086.68,0.1,2e-05,0.0,0.00363]
[1777538808222,57.95,76085.44,0.1,2e-05,0.0,0.00363]
[1777538813258,57.95,76092.95,0.1,2e-05,0.0,0.00368]
[1777538818293,57.95,76092.61,0.1,2e-05,0.0,0.00367]
[1777538823328,57.95,76078.11,0.1,2e-05,0.0,0.00358]
[1777538828363,57.95,76067.8,0.1,2e-05,0.0,0.00351]
[1777538833398,57.95,76069.1,0.1,2e-05,0.0,0.00352]
[1777538838433,57.95,76070.21,0.1,2e-05,0.0,0.00353]
[1777538843468,57.95,76075.45,0.1,2e-05,0.0,0.00356]
[1777538848518,57.95,76071.3,0.1,2e-05,0.0,0.00353]
[1777538853538,57.95,76069.45,0.1,2e-05,0.0,0.0035]
[1777538858573,57.95,76062.51,0.1,2e-05,0.0,0.00346]
[1777538863607,57.95,76067.97,0.1,2e-05,0.0,0.00349]
[1777538868642,57.95,76067.98,0.1,2e-05,0.0,0.00349]
[1777538873678,57.95,76067.34,0.1,2e-05,0.0,0.00349]
[1777538878713,57.95,76059.92,0.1,2e-05,0.0,0.00344]
[1777538883749,57.95,76061.48,0.1,2e-05,0.0,0.00345]
[1777538888785,57.95,76060.54,0.1,2e-05,0.0,0.00344]
[1777538893820,57.95,76061.75,0.1,2e-05,0.0,0.00345]
[1777538898854,57.95,76061.55,0.1,2e-05,0.0,0.00345]
[1777538903890,57.95,76061.6,0.1,2e-05,0.0,0.00345]
[1777538908925,57.95,76054.74,0.1,2e-05,0.0,0.00341]
[1777538913960,57.95,76056.83,0.1,2e-05,0.0,0.0034]
[1777538918995,57.95,76056.38,0.1,2e-05,0.0,0.0034]
[1777538924031,57.95,76053.02,0.1,2e-05,0.0,0.00337]
[1777538929066,57.95,76051.46,0.1,2e-05,0.0,0.00336]
[1777538934101,57.95,76052.21,0.1,2e-05,0.0,0.00337]
[1777538939936,57.95,76052.05,0.1,2e-05,0.0,0.00337]
[1777538945178,57.95,76044.02,0.1,2e-05,0.0,0.00332]
[1777538950213,57.95,76042.33,0.1,2e-05,0.0,0.00331]
[1777538955248,57.95,76042.25,0.1,2e-05,0.0,0.00331]
[1777538960283,57.95,76039.2,0.1,2e-05,0.0,0.00329]
[1777538965319,57.95,76045.29,0.1,2e-05,0.0,0.00333]
[1777538970353,57.95,76046.18,0.1,2e-05,0.0,0.00333]
[1777538975388,57.95,76052.38,0.1,2e-05,0.0,0.00335]
[1777538980425,57.95,76052.11,0.1,2e-05,0.0,0.00335]
[1777538985458,57.95,76057.63,0.1,2e-05,0.0,0.00338]
[1777538990495,57.95,76067.21,0.1,2e-05,0.0,0.00344]
[1777538995529,57.95,76075.91,0.1,2e-05,0.0,0.0035]
[1777539000565,57.95,76075.31,0.1,2e-05,0.0,0.00349]
[1777539005599,57.95,76070.79,0.1,2e-05,0.0,0.00346]
[1777539010636,57.95,76068.91,0.1,2e-05,0.0,0.00345]
[1777539015672,57.95,76063.39,0.1,2e-05,0.0,0.00342]
[1777539020708,57.95,76055.18,0.1,2e-05,0.0,0.00337]
[1777539025743,57.95,76055.23,0.1,2e-05,0.0,0.00337]
[1777539031785,57.95,76056.48,0.1,2e-05,0.0,0.00335]
[1777539036821,57.95,76055.88,0.1,2e-05,0.0,0.00335]
[1777539041855,57.95,76049.17,0.1,2e-05,0.0,0.00331]
[1777539046891,57.95,76046.26,0.1,2e-05,0.0,0.00329]
[1777539051926,57.95,76047.71,0.1,2e-05,0.0,0.0033]
[1777539056961,57.95,76043.72,0.1,2e-05,0.0,0.00327]
[1777539061995,57.95,76043.46,0.1,2e-05,0.0,0.00327]
[1777539067034,57.95,76046.35,0.1,2e-05,0.0,0.00329]
[1777539072070,57.95,76045.77,0.1,2e-05,0.0,0.00329]
[1777539077103,57.95,76047.53,0.1,2e-05,0.0,0.0033]
[1777539082139,57.95,76047.73,0.1,2e-05,0.0,0.0033]
[1777539087174,57.95,76050.79,0.1,2e-05,0.0,0.00332]
[1777539092209,57.95,76052.06,0.1,2e-05,0.0,0.0033]
[1777539097244,57.95,76052.07,0.1,2e-05,0.0,0.0033]
[1777539102280,57.95,76066.5,0.1,2e-05,0.0,0.00339]
[1777539107315,57.95,76070.54,0.1,2e-05,0.0,0.00342]
[1777539112350,57.95,76070.89,0.1,2e-05,0.0,0.00342]
[1777539117385,57.95,76072.29,0.1,2e-05,0.0,0.00343]
[1777539122420,57.95,76072.54,0.1,2e-05,0.0,0.00343]
[1777539128462,57.95,76070.06,0.1,2e-05,0.0,0.00341]
[1777539133497,57.95,76068.58,0.1,2e-05,0.0,0.0034]
[1777539138532,57.95,76063.2,0.1,2e-05,0.0,0.00337]
[1777539143567,57.95,76062.38,0.1,2e-05,0.0,0.00337]
[1777539149612,57.95,76062.48,0.1,2e-05,0.0,0.00337]
[1777539154645,57.95,76059.9,0.1,2e-05,0.0,0.00333]
[1777539159679,57.95,76052.56,0.1,2e-05,0.0,0.00329]
[1777539161694,57.95,76039.68,0.1,2e-05,0.0,0.00321]
[1777539166729,57.95,76036.58,0.1,2e-05,0.0,0.00319]
[1777539171786,57.95,76033.56,0.1,2e-05,0.0,0.00317]
[1777539176820,57.95,76034.42,0.1,2e-05,0.0,0.00318]
[1777539181857,57.95,76033.89,0.1,2e-05,0.0,0.00317]
[1777539186890,57.95,76033.67,0.1,2e-05,0.0,0.00317]
[1777539191929,57.95,76034.04,0.1,2e-05,0.0,0.00318]
[1777539196963,57.95,76033.39,0.1,2e-05,0.0,0.00317]
[1777539202000,57.95,76027.35,0.1,2e-05,0.0,0.00314]
[1777539207034,57.95,76008.3,0.1,2e-05,0.0,0.00303]
[1777539212070,57.95,76010.69,0.1,2e-05,0.0,0.00302]
[1777539218111,57.95,76013.77,0.1,2e-05,0.0,0.00304]
[1777539223146,57.95,76014.54,0.1,2e-05,0.0,0.00304]
[1777539228183,57.95,76027.92,0.1,2e-05,0.0,0.00312]
[1777539233218,57.95,76033.83,0.1,2e-05,0.0,0.00315]
[1777539238256,57.95,76044.88,0.1,2e-05,0.0,0.00322]
[1777539243290,57.95,76046.18,0.1,2e-05,0.0,0.00323]
[1777539248331,57.95,76046.85,0.1,2e-05,0.0,0.00323]
[1777539253364,57.95,76052.5,0.1,2e-05,0.0,0.00326]
[1777539258397,57.95,76052.59,0.1,2e-05,0.0,0.00326]
[1777539263434,57.95,76060.46,0.1,2e-05,0.0,0.00331]
[1777539268467,57.95,76059.03,0.1,2e-05,0.0,0.0033]
[1777539273505,57.95,76058.93,0.1,2e-05,0.0,0.00328]
[1777539278542,57.95,76051.53,0.1,2e-05,0.0,0.00324]
[1777539283576,57.95,76052.81,0.1,2e-05,0.0,0.00324]
[1777539288612,57.95,76052.66,0.1,2e-05,0.0,0.00324]
[1777539293648,57.95,76051.7,0.1,2e-05,0.0,0.00324]
[1777539298683,57.95,76052.74,0.1,2e-05,0.0,0.00324]
[1777539303718,57.95,76054.2,0.1,2e-05,0.0,0.00325]
[1777539308752,57.95,76055.09,0.1,2e-05,0.0,0.00326]
[1777539313787,57.95,76056.25,0.1,2e-05,0.0,0.00326]
[1777539318822,57.95,76055.3,0.1,2e-05,0.0,0.00326]
[1777539323857,57.95,76053.58,0.1,2e-05,0.0,0.00325]
[1777539329899,57.95,76053.24,0.1,2e-05,0.0,0.00325]
[1777539334936,57.95,76053.58,0.1,2e-05,0.0,0.00323]
[1777539339971,57.95,76048.12,0.1,2e-05,0.0,0.0032]
[1777539345005,57.95,76041.34,0.1,2e-05,0.0,0.00316]
[1777539350042,57.95,76041.88,0.1,2e-05,0.0,0.00316]
[1777539354067,57.95,76029.68,0.1,2e-05,0.0,0.00309]
[1777539359102,57.95,76025.01,0.1,2e-05,0.0,0.00306]
[1777539364138,57.95,76024.85,0.1,2e-05,0.0,0.00306]
[1777539369173,57.95,76024.67,0.1,2e-05,0.0,0.00306]
[1777539374208,57.95,76024.45,0.1,2e-05,0.0,0.00306]
[1777539379243,57.95,76025.84,0.1,2e-05,0.0,0.00307]
[1777539384278,57.95,76027.07,0.1,2e-05,0.0,0.00307]
[1777539389314,57.95,76028.26,0.1,2e-05,0.0,0.00308]
[1777539395355,57.95,76029.23,0.1,2e-05,0.0,0.00307]
[1777539400392,57.95,76029.41,0.1,2e-05,0.0,0.00307]
[1777539405426,57.95,76027.93,0.1,2e-05,0.0,0.00306]
[1777539410462,57.95,76028.4,0.1,2e-05,0.0,0.00306]
[1777539415496,57.95,76030.3,0.1,2e-05,0.0,0.00307]
[1777539420533,57.95,76030.65,0.1,2e-05,0.0,0.00307]
[1777539425567,57.95,76029.16,0.1,2e-05,0.0,0.00307]
[1777539432614,57.95,76029.39,0.1,2e-05,0.0,0.00307]
[1777539437650,57.95,76024.09,0.1,2e-05,0.0,0.00304]
[1777539443457,57.95,76015.01,0.1,2e-05,0.0,0.00299]
[1777539448731,57.95,76007.47,0.1,2e-05,0.0,0.00295]
[1777539453761,57.95,76010.68,0.1,2e-05,0.0,0.00294]
[1777539458797,57.95,76014.77,0.1,2e-05,0.0,0.00297]
[1777539463833,57.95,76015.0,0.1,2e-05,0.0,0.00297]
[1777539469875,57.95,76015.3,0.1,2e-05,0.0,0.00297]
[1777539474910,57.95,76015.48,0.1,2e-05,0.0,0.00297]
[1777539479945,57.95,76015.14,0.1,2e-05,0.0,0.00297]
[1777539484981,57.95,76016.05,0.1,2e-05,0.0,0.00297]
[1777539490015,57.95,76016.24,0.1,2e-05,0.0,0.00297]
[1777539495050,57.95,76016.57,0.1,2e-05,0.0,0.00298]
[1777539500084,57.95,76014.78,0.1,2e-05,0.0,0.00297]
[1777539506127,57.95,76014.32,0.1,2e-05,0.0,0.00296]
[1777539511162,57.95,76015.14,0.1,2e-05,0.0,0.00295]
[1777539516196,57.95,76015.94,0.1,2e-05,0.0,0.00295]
[1777539521232,57.95,76014.88,0.1,2e-05,0.0,0.00295]
[1777539527273,57.95,76016.23,0.1,2e-05,0.0,0.00295]
[1777539532309,57.95,76013.72,0.1,2e-05,0.0,0.00294]
[1777539537344,57.95,76014.33,0.1,2e-05,0.0,0.00294]
[1777539542378,57.95,76010.12,0.1,2e-05,0.0,0.00292]
[1777539547414,57.95,76010.5,0.1,2e-05,0.0,0.00292]
[1777539552450,57.95,76010.51,0.1,2e-05,0.0,0.00292]
[1777539557485,57.95,76005.64,0.1,2e-05,0.0,0.0029]
[1777539562520,57.95,76005.4,0.1,2e-05,0.0,0.0029]
[1777539567555,57.95,76003.81,0.1,2e-05,0.0,0.00289]
[1777539572589,57.95,76004.12,0.1,2e-05,0.0,0.00287]
[1777539577625,57.95,76002.46,0.1,2e-05,0.0,0.00286]
[1777539584442,57.95,76006.21,0.1,2e-05,0.0,0.00288]
[1777539590719,57.95,76006.18,0.1,2e-05,0.0,0.00288]
[1777539595754,57.95,76006.58,0.1,2e-05,0.0,0.00288]
[1777539600791,57.95,76006.36,0.1,2e-05,0.0,0.00288]
[1777539605827,57.95,75999.82,0.1,2e-05,0.0,0.00285]
[1777539610873,57.95,75998.85,0.1,2e-05,0.0,0.00284]
[1777539616901,57.95,75998.03,0.1,2e-05,0.0,0.00284]
[1777539621936,57.95,75998.65,0.1,2e-05,0.0,0.00284]
[1777539626975,57.95,76004.17,0.1,2e-05,0.0,0.00287]
[1777539632013,57.95,76004.91,0.1,2e-05,0.0,0.00285]
[1777539637042,57.95,76008.25,0.1,2e-05,0.0,0.00287]
[1777539642077,57.95,76012.28,0.1,2e-05,0.0,0.00289]
[1777539647112,57.95,76011.07,0.1,2e-05,0.0,0.00289]
[1777539652146,57.95,76010.74,0.1,2e-05,0.0,0.00289]
[1777539657181,57.95,76019.35,0.1,2e-05,0.0,0.00293]
[1777539662216,57.95,76016.03,0.1,2e-05,0.0,0.00291]
[1777539667252,57.95,76017.01,0.1,2e-05,0.0,0.00292]
[1777539672287,57.95,76017.2,0.1,2e-05,0.0,0.00292]
[1777539677322,57.95,76017.72,0.1,2e-05,0.0,0.00292]
[1777539682360,57.95,76013.12,0.1,2e-05,0.0,0.0029]
[1777539687395,57.95,76014.26,0.1,2e-05,0.0,0.0029]
[1777539692430,57.95,76013.25,0.1,2e-05,0.0,0.00288]
[1777539697464,57.95,76015.39,0.1,2e-05,0.0,0.00289]
[1777539702500,57.95,76014.81,0.1,2e-05,0.0,0.00289]
[1777539707535,57.95,76014.61,0.1,2e-05,0.0,0.00289]
[1777539712570,57.95,76013.15,0.1,2e-05,0.0,0.00288]
[1777539717607,57.95,76012.66,0.1,2e-05,0.0,0.00288]
[1777539722645,57.95,76013.5,0.1,2e-05,0.0,0.00288]
[1777539727677,57.95,76012.06,0.1,2e-05,0.0,0.00287]
[1777539731705,57.95,75999.08,0.1,2e-05,0.0,0.00281]
[1777539736742,57.95,75997.74,0.1,2e-05,0.0,0.0028]
[1777539741775,57.95,75996.48,0.1,2e-05,0.0,0.00279]
[1777539746810,57.95,75994.02,0.1,2e-05,0.0,0.00278]
[1777539751846,57.95,75990.6,0.1,2e-05,0.0,0.00274]
[1777539756881,57.95,75990.73,0.1,2e-05,0.0,0.00274]
[1777539761916,57.95,75989.4,0.1,2e-05,0.0,0.00274]
[1777539766950,57.95,75989.21,0.1,2e-05,0.0,0.00274]
[1777539771986,57.95,75990.13,0.1,2e-05,0.0,0.00274]
[1777539777028,57.95,75985.86,0.1,2e-05,0.0,0.00272]
[1777539782069,57.95,75986.3,0.1,2e-05,0.0,0.00272]
[1777539787099,57.95,75990.67,0.1,2e-05,0.0,0.00274]
[1777539792134,57.95,75990.63,0.1,2e-05,0.0,0.00274]
[1777539797168,57.95,75994.67,0.1,2e-05,0.0,0.00276]
[1777539802204,57.95,75994.47,0.1,2e-05,0.0,0.00276]
[1777539807243,57.95,75994.66,0.1,2e-05,0.0,0.00276]
[1777539813282,57.95,75995.08,0.1,2e-05,0.0,0.00275]
[1777539819322,57.95,75995.59,0.1,2e-05,0.0,0.00275]
[1777539826372,57.95,75997.25,0.1,2e-05,0.0,0.00276]
[1777539831409,57.95,75996.73,0.1,2e-05,0.0,0.00276]
[1777539836443,57.95,75995.92,0.1,2e-05,0.0,0.00275]
[1777539841478,57.95,75995.01,0.1,2e-05,0.0,0.00275]
[1777539846513,57.95,75994.69,0.1,2e-05,0.0,0.00275]
[1777539851548,57.95,75995.66,0.1,2e-05,0.0,0.00275]
[1777539856583,57.95,75992.34,0.1,2e-05,0.0,0.00273]
[1777539861620,57.95,75991.34,0.1,2e-05,0.0,0.00273]
[1777539866653,57.95,75994.91,0.1,2e-05,0.0,0.00275]
[1777539871688,57.95,75995.56,0.1,2e-05,0.0,0.00273]
[1777539876722,57.95,76002.33,0.1,2e-05,0.0,0.00277]
[1777539881757,57.95,76011.99,0.1,2e-05,0.0,0.00282]
[1777539886804,57.95,76015.98,0.1,2e-05,0.0,0.00284]
[1777539891828,57.95,76016.54,0.1,2e-05,0.0,0.00284]
[1777539896863,57.95,76017.46,0.1,2e-05,0.0,0.00285]
[1777539901899,57.95,76018.08,0.1,2e-05,0.0,0.00285]
[1777539906934,57.95,76028.31,0.1,2e-05,0.0,0.0029]
[1777539911971,57.95,76027.97,0.1,2e-05,0.0,0.0029]
[1777539917004,57.95,76026.66,0.1,2e-05,0.0,0.00289]
[1777539922040,57.95,76026.86,0.1,2e-05,0.0,0.0029]
[1777539927075,57.95,76026.44,0.1,2e-05,0.0,0.00289]
[1777539932110,57.95,76027.55,0.1,2e-05,0.0,0.00288]
[1777539935131,57.95,76040.64,0.1,2e-05,0.0,0.00295]
[1777539940166,57.95,76041.0,0.1,2e-05,0.0,0.00295]
[1777539945205,57.95,76041.34,0.1,2e-05,0.0,0.00295]
[1777539950237,57.95,76050.15,0.1,2e-05,0.0,0.003]
[1777539955272,57.95,76044.63,0.1,2e-05,0.0,0.00297]
[1777539960306,57.95,76043.31,0.1,2e-05,0.0,0.00297]
[1777539965341,57.95,76044.29,0.1,2e-05,0.0,0.00297]
[1777539970376,57.95,76048.11,0.1,2e-05,0.0,0.00299]
[1777539975411,57.95,76049.67,0.1,2e-05,0.0,0.003]
[1777539980446,57.95,76048.71,0.1,2e-05,0.0,0.00299]
[1777539985482,57.95,76043.32,0.1,2e-05,0.0,0.00297]
[1777539990516,57.95,76041.79,0.1,2e-05,0.0,0.00296]
[1777539995552,57.95,76041.13,0.1,2e-05,0.0,0.00293]
[1777540000587,57.95,76045.93,0.1,2e-05,0.0,0.00296]
[1777540005622,57.95,76040.52,0.1,2e-05,0.0,0.00293]
[1777540010657,57.95,76029.05,0.1,2e-05,0.0,0.00287]
[1777540016700,57.95,76029.89,0.1,2e-05,0.0,0.00287]
[1777540023750,57.95,76030.14,0.1,2e-05,0.0,0.00287]
[1777540028783,57.95,76029.22,0.1,2e-05,0.0,0.00287]
[1777540033818,57.95,76029.93,0.1,2e-05,0.0,0.00287]
[1777540038853,57.95,76031.74,0.1,2e-05,0.0,0.00288]
[1777540043888,57.95,76032.53,0.1,2e-05,0.0,0.00289]
[1777540048923,57.95,76037.97,0.1,2e-05,0.0,0.00292]
[1777540053959,57.95,76043.12,0.1,2e-05,0.0,0.00292]
[1777540058996,57.95,76046.48,0.1,2e-05,0.0,0.00294]
[1777540064034,57.95,76044.94,0.1,2e-05,0.0,0.00293]
[1777540069072,57.95,76040.31,0.1,2e-05,0.0,0.00291]
[1777540072092,57.95,76028.49,0.1,2e-05,0.0,0.00285]
[1777540077127,57.95,76030.49,0.1,2e-05,0.0,0.00286]
[1777540082162,57.95,76031.27,0.1,2e-05,0.0,0.00286]
[1777540085190,57.95,76016.68,0.1,2e-05,0.0,0.00278]
[1777540090218,57.95,76014.43,0.1,2e-05,0.0,0.00277]
[1777540095253,57.95,76010.66,0.1,2e-05,0.0,0.00275]
[1777540099280,57.95,75993.8,0.1,2e-05,0.0,0.00267]
[1777540104316,57.95,75985.93,0.1,2e-05,0.0,0.00263]
[1777540109352,57.95,75982.75,0.1,2e-05,0.0,0.00261]
[1777540114387,57.95,75981.73,0.1,2e-05,0.0,0.00259]
[1777540119423,57.95,75972.5,0.1,1e-05,0.0,0.00255]
[1777540124458,57.95,75973.85,0.1,1e-05,0.0,0.00255]
[1777540129493,57.95,75975.01,0.1,2e-05,0.0,0.00256]
[1777540134529,57.95,75973.12,0.1,1e-05,0.0,0.00255]
[1777540139563,57.95,75973.43,0.1,1e-05,0.0,0.00255]
[1777540144597,57.95,75966.86,0.1,1e-05,0.0,0.00252]
[1777540149632,57.95,75970.86,0.1,1e-05,0.0,0.00254]
[1777540154668,57.95,75971.94,0.1,1e-05,0.0,0.00254]
[1777540159703,57.95,75979.78,0.1,2e-05,0.0,0.00258]
[1777540161720,57.95,75997.27,0.1,2e-05,0.0,0.00267]
[1777540162728,57.95,76012.32,0.1,2e-05,0.0,0.00274]
[1777540166756,57.95,76025.04,0.1,2e-05,0.0,0.00281]
[1777540171794,57.95,76025.6,0.1,2e-05,0.0,0.00279]
[1777540178894,57.95,76024.1,0.1,2e-05,0.0,0.00279]
[1777540183927,57.95,76022.47,0.1,2e-05,0.0,0.00278]
[1777540188963,57.95,76032.81,0.1,2e-05,0.0,0.00283]
[1777540193996,57.95,76036.59,0.1,2e-05,0.0,0.00285]
[1777540199032,57.95,76028.74,0.1,2e-05,0.0,0.00281]
[1777540204067,57.95,76033.01,0.1,2e-05,0.0,0.00283]
[1777540209103,57.95,76033.27,0.1,2e-05,0.0,0.00283]
[1777540212130,57.95,76017.41,0.1,2e-05,0.0,0.00275]
[1777540213136,57.95,75993.97,0.1,2e-05,0.0,0.00263]
[1777540218171,57.95,75996.12,0.1,2e-05,0.0,0.00264]
[1777540221192,57.95,75981.81,0.1,2e-05,0.0,0.00257]
[1777540226230,57.95,75981.57,0.1,2e-05,0.0,0.00257]
[1777540231265,57.95,75978.68,0.1,1e-05,0.0,0.00254]
[1777540236300,57.95,75975.47,0.1,1e-05,0.0,0.00253]
[1777540241335,57.95,75979.42,0.1,1e-05,0.0,0.00255]
[1777540246369,57.95,75980.51,0.1,1e-05,0.0,0.00255]
[1777540251406,57.95,75983.1,0.1,2e-05,0.0,0.00256]
[1777540256441,57.95,75980.98,0.1,1e-05,0.0,0.00255]
[1777540261476,57.95,75980.93,0.1,1e-05,0.0,0.00255]
[1777540266511,57.95,75979.52,0.1,1e-05,0.0,0.00255]
[1777540271546,57.95,75979.58,0.1,1e-05,0.0,0.00255]
[1777540276583,57.95,75976.73,0.1,1e-05,0.0,0.00253]
[1777540281617,57.95,75973.17,0.1,1e-05,0.0,0.00252]
[1777540286652,57.95,75975.88,0.1,1e-05,0.0,0.00253]
[1777540291686,57.95,75976.69,0.1,1e-05,0.0,0.00252]
[1777540296722,57.95,75976.51,0.1,1e-05,0.0,0.00252]
[1777540301757,57.95,75976.42,0.1,1e-05,0.0,0.00251]
[1777540306792,57.95,75976.53,0.1,1e-05,0.0,0.00252]
[1777540311827,57.95,75977.16,0.1,1e-05,0.0,0.00252]
[1777540314851,57.95,75965.34,0.1,1e-05,0.0,0.00246]
[1777540319886,57.95,75967.46,0.1,1e-05,0.0,0.00247]
[1777540324921,57.95,75976.62,0.1,1e-05,0.0,0.00252]
[1777540329955,57.95,75977.21,0.1,1e-05,0.0,0.00252]
[1777540334991,57.95,75984.68,0.1,2e-05,0.0,0.00255]
[1777540342040,57.95,75985.39,0.1,2e-05,0.0,0.00256]
[1777540347075,57.95,75987.55,0.1,2e-05,0.0,0.00257]
[1777540352110,57.95,75986.99,0.1,1e-05,0.0,0.00255]
[1777540357145,57.95,75988.09,0.1,2e-05,0.0,0.00255]
[1777540362181,57.95,75988.64,0.1,2e-05,0.0,0.00256]
[1777540366208,57.95,76000.1,0.1,2e-05,0.0,0.00261]
[1777540371243,57.95,76001.34,0.1,2e-05,0.0,0.00262]
[1777540376277,57.95,76002.58,0.1,2e-05,0.0,0.00262]
[1777540381313,57.95,76006.94,0.1,2e-05,0.0,0.00264]
[1777540386348,57.95,76008.21,0.1,2e-05,0.0,0.00265]
[1777540392408,57.95,76008.28,0.1,2e-05,0.0,0.00265]
[1777540397427,57.95,76005.59,0.1,2e-05,0.0,0.00264]
[1777540402462,57.95,76005.8,0.1,2e-05,0.0,0.00264]
[1777540407497,57.95,76003.93,0.1,2e-05,0.0,0.00263]
[1777540412534,57.95,76002.8,0.1,2e-05,0.0,0.00261]
[1777540417567,57.95,76000.19,0.1,2e-05,0.0,0.00259]
[1777540422601,57.95,75996.15,0.1,2e-05,0.0,0.00257]
[1777540428644,57.95,75996.26,0.1,2e-05,0.0,0.00257]
[1777540433679,57.95,76001.42,0.1,2e-05,0.0,0.0026]
[1777540438717,57.95,75999.57,0.1,2e-05,0.0,0.00259]
[1777540443751,57.95,76002.21,0.1,2e-05,0.0,0.0026]
[1777540448793,57.95,76009.39,0.1,2e-05,0.0,0.00264]
[1777540453823,57.95,76009.98,0.1,2e-05,0.0,0.00264]
[1777540458856,57.95,76010.01,0.1,2e-05,0.0,0.00264]
[1777540464898,57.95,76011.78,0.1,2e-05,0.0,0.00265]
[1777540470638,57.95,76011.96,0.1,2e-05,0.0,0.00265]
[1777540475977,57.95,76012.41,0.1,2e-05,0.0,0.00264]
[1777540481012,57.95,76012.84,0.1,2e-05,0.0,0.00264]
[1777540487054,57.95,76012.93,0.1,2e-05,0.0,0.00264]
[1777540490778,57.95,76024.3,0.1,2e-05,0.0,0.00269]
[1777540496117,57.95,76021.19,0.1,2e-05,0.0,0.00268]
[1777540501151,57.95,76022.67,0.1,2e-05,0.0,0.00269]
[1777540506187,57.95,76022.51,0.1,2e-05,0.0,0.00269]
[1777540511222,57.95,76022.22,0.1,2e-05,0.0,0.00268]
[1777540516257,57.95,76022.93,0.1,2e-05,0.0,0.00269]
[1777540521291,57.95,76014.18,0.1,2e-05,0.0,0.00264]
[1777540526327,57.95,76011.72,0.1,2e-05,0.0,0.00263]
[1777540531362,57.95,76009.37,0.1,2e-05,0.0,0.0026]
[1777540536397,57.95,76012.27,0.1,2e-05,0.0,0.00262]
[1777540541431,57.95,76014.11,0.1,2e-05,0.0,0.00263]
[1777540546467,57.95,76013.38,0.1,2e-05,0.0,0.00262]
[1777540551502,57.95,76013.47,0.1,2e-05,0.0,0.00262]
[1777540556538,57.95,76031.16,0.1,2e-05,0.0,0.00271]
[1777540561572,57.95,76044.24,0.1,2e-05,0.0,0.00278]
[1777540564593,57.95,76056.33,0.1,2e-05,0.0,0.00284]
[1777540569629,57.95,76058.01,0.1,2e-05,0.0,0.00285]
[1777540574665,57.95,76057.24,0.1,2e-05,0.0,0.00285]
[1777540579698,57.95,76055.29,0.1,2e-05,0.0,0.00284]
[1777540584734,57.95,76057.18,0.1,2e-05,0.0,0.00285]
[1777540589768,57.95,76056.59,0.1,2e-05,0.0,0.00284]
[1777540594804,57.95,76057.89,0.1,2e-05,0.0,0.00283]
[1777540599838,57.95,76056.89,0.1,2e-05,0.0,0.00283]
[1777540604876,57.95,76056.34,0.1,2e-05,0.0,0.00282]
[1777540609910,57.95,76056.37,0.1,2e-05,0.0,0.00282]
[1777540614960,57.95,76055.34,0.1,2e-05,0.0,0.00282]
[1777540619996,57.95,76054.07,0.1,2e-05,0.0,0.00281]
[1777540625030,57.95,76058.98,0.1,2e-05,0.0,0.00284]
[1777540630066,57.95,76059.55,0.1,2e-05,0.0,0.00284]
[1777540635101,57.95,76060.83,0.1,2e-05,0.0,0.00285]
[1777540638122,57.95,76072.97,0.1,2e-05,0.0,0.00291]
[1777540643156,57.95,76083.66,0.1,2e-05,0.0,0.00297]
[1777540648192,57.95,76085.15,0.1,2e-05,0.0,0.00298]
[1777540653231,57.95,76075.33,0.1,2e-05,0.0,0.0029]
[1777540658265,57.95,76072.66,0.1,2e-05,0.0,0.00289]
[1777540664307,57.95,76072.54,0.1,2e-05,0.0,0.00289]
[1777540669342,57.95,76068.65,0.1,2e-05,0.0,0.00287]
[1777540674376,57.95,76049.18,0.1,2e-05,0.0,0.00277]
[1777540679411,57.95,76039.85,0.1,2e-05,0.0,0.00272]
[1777540684447,57.95,76043.37,0.1,2e-05,0.0,0.00274]
[1777540689481,57.95,76041.34,0.1,2e-05,0.0,0.00273]
[1777540694516,57.95,76041.38,0.1,2e-05,0.0,0.00273]
[1777540699551,57.95,76035.33,0.1,2e-05,0.0,0.0027]
[1777540704587,57.95,76034.62,0.1,2e-05,0.0,0.00269]
[1777540709621,57.95,76031.71,0.1,2e-05,0.0,0.00268]
[1777540714655,57.95,76024.4,0.1,2e-05,0.0,0.00262]
[1777540719692,57.95,76021.55,0.1,2e-05,0.0,0.00261]
[1777540724726,57.95,76025.62,0.1,2e-05,0.0,0.00263]
[1777540730769,57.95,76026.26,0.1,2e-05,0.0,0.00263]
[1777540735806,57.95,76037.92,0.1,2e-05,0.0,0.00269]
[1777540740841,57.95,76039.17,0.1,2e-05,0.0,0.0027]
[1777540745874,57.95,76029.2,0.1,2e-05,0.0,0.00265]
[1777540750910,57.95,76025.67,0.1,2e-05,0.0,0.00263]
[1777540755945,57.95,76023.33,0.1,2e-05,0.0,0.00262]
[1777540760979,57.95,76021.24,0.1,2e-05,0.0,0.00261]
[1777540766017,57.95,76015.2,0.1,2e-05,0.0,0.00258]
[1777540771049,57.95,76014.8,0.1,2e-05,0.0,0.00256]
[1777540776085,57.95,76014.03,0.1,2e-05,0.0,0.00256]
[1777540781120,57.95,76017.88,0.1,2e-05,0.0,0.00257]
[1777540786155,57.95,76017.34,0.1,2e-05,0.0,0.00257]
[1777540791190,57.95,76017.22,0.1,2e-05,0.0,0.00257]
[1777540796224,57.95,76016.95,0.1,2e-05,0.0,0.00257]
[1777540801263,57.95,76015.92,0.1,2e-05,0.0,0.00256]
[1777540802957,57.95,75990.76,0.1,1e-05,0.0,0.00245]
[1777540808312,57.95,75991.43,0.1,1e-05,0.0,0.00245]
[1777540813347,57.95,75988.11,0.1,1e-05,0.0,0.00243]
[1777540819390,57.95,75987.41,0.1,1e-05,0.0,0.00243]
[1777540824425,57.95,75982.7,0.1,1e-05,0.0,0.00241]
[1777540829460,57.95,75978.01,0.1,1e-05,0.0,0.00239]
[1777540834495,57.95,75976.7,0.1,1e-05,0.0,0.00237]
[1777540839530,57.95,75967.93,0.1,1e-05,0.0,0.00233]
[1777540844565,57.95,75963.76,0.1,1e-05,0.0,0.00231]
[1777540846582,57.95,75951.83,0.1,1e-05,0.0,0.00226]
[1777540851614,57.95,75958.09,0.1,1e-05,0.0,0.00228]
[1777540856650,57.95,75959.47,0.1,1e-05,0.0,0.00229]
[1777540861684,57.95,75959.56,0.1,1e-05,0.0,0.00229]
[1777540866719,57.95,75957.45,0.1,1e-05,0.0,0.00228]
[1777540871754,57.95,75965.34,0.1,1e-05,0.0,0.00232]
[1777540876789,57.95,75975.99,0.1,1e-05,0.0,0.00236]
[1777540881826,57.95,75976.6,0.1,1e-05,0.0,0.00237]
[1777540886860,57.95,75976.57,0.1,1e-05,0.0,0.00237]
[1777540891897,57.95,75985.38,0.1,1e-05,0.0,0.00239]
[1777540896934,57.95,75986.01,0.1,1e-05,0.0,0.00239]
[1777540901969,57.95,75985.42,0.1,1e-05,0.0,0.00239]
[1777540907003,57.95,75986.68,0.1,1e-05,0.0,0.00239]
[1777540912039,57.95,75991.44,0.1,1e-05,0.0,0.00242]
[1777540917076,57.95,75990.91,0.1,1e-05,0.0,0.00241]
[1777540922152,57.95,75990.63,0.1,1e-05,0.0,0.00241]
[1777540927186,57.95,75990.51,0.1,1e-05,0.0,0.00241]
[1777540932222,57.95,75990.41,0.1,1e-05,0.0,0.00241]
[1777540937256,57.95,75990.9,0.1,1e-05,0.0,0.00241]
[1777540942292,57.95,75991.11,0.1,1e-05,0.0,0.00241]
[1777540947327,57.95,75991.57,0.1,1e-05,0.0,0.00242]
[1777540952362,57.95,75994.17,0.1,1e-05,0.0,0.00241]
[1777540957397,57.95,75993.98,0.1,1e-05,0.0,0.00241]
[1777540962432,57.95,75988.79,0.1,1e-05,0.0,0.00239]
[1777540967468,57.95,75991.89,0.1,1e-05,0.0,0.0024]
[1777540972505,57.95,76000.07,0.1,1e-05,0.0,0.00244]
[1777540977539,57.95,76003.67,0.1,1e-05,0.0,0.00246]
[1777540982575,57.95,76002.36,0.1,1e-05,0.0,0.00245]
[1777540987610,57.95,76006.94,0.1,1e-05,0.0,0.00247]
[1777540992645,57.95,76009.61,0.1,1e-05,0.0,0.00248]
[1777540997681,57.95,76009.81,0.1,1e-05,0.0,0.00248]
[1777541002714,57.95,76015.81,0.1,1e-05,0.0,0.00251]
[1777541007751,57.95,76016.47,0.1,1e-05,0.0,0.00252]
[1777541012785,57.95,76017.68,0.1,1e-05,0.0,0.0025]
[1777541017819,57.95,76015.78,0.1,1e-05,0.0,0.00249]
[1777541022855,57.95,76016.86,0.1,1e-05,0.0,0.0025]
[1777541027894,57.95,76016.08,0.1,1e-05,0.0,0.0025]
[1777541032926,57.95,76016.11,0.1,1e-05,0.0,0.0025]
[1777541037962,57.95,76014.7,0.1,1e-05,0.0,0.00249]
[1777541042996,57.95,76015.32,0.1,1e-05,0.0,0.00249]
[1777541048031,57.95,76020.4,0.1,1e-05,0.0,0.00252]
[1777541053065,57.95,76020.28,0.1,1e-05,0.0,0.00252]
[1777541058101,57.95,76024.48,0.1,1e-05,0.0,0.00254]
[1777541063136,57.95,76022.6,0.1,1e-05,0.0,0.00253]
[1777541068171,57.95,76022.42,0.1,1e-05,0.0,0.00253]
[1777541073205,57.95,76017.47,0.1,1e-05,0.0,0.00249]
[1777541078241,57.95,76014.5,0.1,1e-05,0.0,0.00247]
[1777541083277,57.95,76013.85,0.1,1e-05,0.0,0.00247]
[1777541088312,57.95,76012.48,0.1,1e-05,0.0,0.00246]
[1777541093348,57.95,76011.85,0.1,1e-05,0.0,0.00246]
[1777541098384,57.95,76011.95,0.1,1e-05,0.0,0.00246]
[1777541103418,57.95,76010.07,0.1,1e-05,0.0,0.00245]
[1777541111474,57.95,76009.27,0.1,1e-05,0.0,0.00245]
[1777541116513,57.95,76013.73,0.1,1e-05,0.0,0.00247]
[1777541121548,57.95,76014.62,0.1,1e-05,0.0,0.00247]
[1777541126583,57.95,76016.33,0.1,1e-05,0.0,0.00248]
[1777541131619,57.95,76017.45,0.1,1e-05,0.0,0.00247]
[1777541136653,57.95,76015.95,0.1,1e-05,0.0,0.00246]
[1777541141688,57.95,76016.11,0.1,1e-05,0.0,0.00246]
[1777541146723,57.95,76018.58,0.1,1e-05,0.0,0.00247]
[1777541151758,57.95,76015.09,0.1,1e-05,0.0,0.00246]
[1777541155428,57.95,76037.64,0.1,2e-05,0.0,0.00256]
[1777541160823,57.95,76042.03,0.1,2e-05,0.0,0.00259]
[1777541165856,57.95,76046.46,0.1,2e-05,0.0,0.00261]
[1777541170893,57.95,76046.43,0.1,2e-05,0.0,0.00261]
[1777541171903,57.95,76029.88,0.1,1e-05,0.0,0.00253]
[1777541176937,57.95,76022.08,0.1,1e-05,0.0,0.00249]
[1777541181971,57.95,76022.66,0.1,1e-05,0.0,0.00249]
[1777541187006,57.95,76024.14,0.1,1e-05,0.0,0.0025]
[1777541192041,57.95,76024.22,0.1,1e-05,0.0,0.00248]
[1777541197076,57.95,76024.39,0.1,1e-05,0.0,0.00248]
[1777541202111,57.95,76022.09,0.1,1e-05,0.0,0.00247]
[1777541207146,57.95,76015.78,0.1,1e-05,0.0,0.00244]
[1777541213190,57.95,76015.44,0.1,1e-05,0.0,0.00244]
[1777541218223,57.95,76019.76,0.1,1e-05,0.0,0.00246]
[1777541223258,57.95,76018.44,0.1,1e-05,0.0,0.00246]
[1777541228294,57.95,76017.78,0.1,1e-05,0.0,0.00245]
[1777541233330,57.95,76025.78,0.1,1e-05,0.0,0.00249]
[1777541238363,57.95,76029.09,0.1,1e-05,0.0,0.00251]
[1777541243398,57.95,76033.82,0.1,1e-05,0.0,0.00253]
[1777541251454,57.95,76033.96,0.1,1e-05,0.0,0.00251]
[1777541256489,57.95,76034.35,0.1,1e-05,0.0,0.00251]
[1777541261524,57.95,76034.01,0.1,1e-05,0.0,0.00251]
[1777541267568,57.95,76032.86,0.1,1e-05,0.0,0.00251]
[1777541272603,57.95,76031.68,0.1,1e-05,0.0,0.0025]
[1777541277638,57.95,76032.24,0.1,1e-05,0.0,0.0025]
[1777541282673,57.95,76034.11,0.1,1e-05,0.0,0.00251]
[1777541287708,57.95,76038.79,0.1,1e-05,0.0,0.00253]
[1777541292743,57.95,76045.91,0.1,2e-05,0.0,0.00257]
[1777541297780,57.95,76051.63,0.1,2e-05,0.0,0.0026]
[1777541303827,57.95,76060.82,0.1,2e-05,0.0,0.00264]
[1777541308858,57.95,76061.45,0.1,2e-05,0.0,0.00264]
[1777541313893,57.95,76062.53,0.1,2e-05,0.0,0.00263]
[1777541318927,57.95,76062.39,0.1,2e-05,0.0,0.00263]
[1777541323973,57.95,76062.56,0.1,2e-05,0.0,0.00263]
[1777541328998,57.95,76063.76,0.1,2e-05,0.0,0.00264]
[1777541331017,57.95,76075.54,0.1,2e-05,0.0,0.0027]
[1777541336705,57.95,76074.85,0.1,2e-05,0.0,0.00269]
[1777541342093,57.95,76080.55,0.1,2e-05,0.0,0.00272]
[1777541347128,57.95,76084.03,0.1,2e-05,0.0,0.00274]
[1777541352163,57.95,76092.04,0.1,2e-05,0.0,0.00278]
[1777541356191,57.95,76112.09,0.1,2e-05,0.0,0.00289]
[1777541361226,57.95,76112.23,0.1,2e-05,0.0,0.00289]
[1777541366261,57.95,76100.18,0.1,2e-05,0.0,0.00282]
[1777541371296,57.95,76107.26,0.1,2e-05,0.0,0.00284]
[1777541376335,57.95,76115.96,0.1,2e-05,0.0,0.00289]
[1777541378346,57.95,76128.12,0.1,2e-05,0.0,0.00296]
[1777541383380,57.95,76132.95,0.1,2e-05,0.0,0.00298]
[1777541388416,57.95,76133.04,0.1,2e-05,0.0,0.00298]
[1777541393451,57.95,76135.37,0.1,2e-05,0.0,0.003]
[1777541398487,57.95,76138.59,0.1,2e-05,0.0,0.00301]
[1777541401532,57.95,76162.61,0.1,2e-05,0.0,0.00315]
[1777541402528,57.95,76189.15,0.1,2e-05,0.0,0.00331]
[1777541407560,57.95,76180.73,0.1,2e-05,0.0,0.00326]
[1777541412595,57.95,76182.22,0.1,2e-05,0.0,0.00327]
[1777541417628,57.95,76181.13,0.1,2e-05,0.0,0.00326]
[1777541422667,57.95,76183.05,0.1,2e-05,0.0,0.00327]
[1777541427702,57.95,76197.49,0.1,2e-05,0.0,0.00336]
[1777541431730,57.95,76189.34,0.1,2e-05,0.0,0.00329]
[1777541436768,57.95,76181.75,0.1,2e-05,0.0,0.00324]
[1777541441803,57.95,76184.96,0.1,2e-05,0.0,0.00326]
[1777541444826,57.95,76201.89,0.1,2e-05,0.0,0.00337]
[1777541447503,57.95,76219.32,0.1,2e-05,0.0,0.00348]
[1777541449865,57.95,76234.26,0.1,2e-05,0.0,0.00357]
[1777541450876,57.95,76246.85,0.1,2e-05,0.0,0.00366]
[1777541453896,57.95,76230.64,0.1,2e-05,0.0,0.00355]
[1777541458928,57.95,76243.61,0.1,2e-05,0.0,0.00364]
[1777541463971,57.95,76267.17,0.1,2e-05,0.0,0.0038]
[1777541469009,57.95,76267.81,0.1,2e-05,0.0,0.0038]
[1777541473036,57.95,76282.38,0.1,2e-05,0.0,0.0039]
[1777541477749,57.95,76259.97,0.1,2e-05,0.0,0.00375]
[1777541483129,57.95,76266.97,0.1,2e-05,0.0,0.00379]
[1777541488146,57.95,76267.58,0.1,2e-05,0.0,0.0038]
[1777541490157,57.95,76251.59,0.1,2e-05,0.0,0.00369]
[1777541495193,57.95,76269.97,0.1,2e-05,0.0,0.00379]
[1777541500228,57.95,76262.08,0.1,2e-05,0.0,0.00374]
[1777541505265,57.95,76252.75,0.1,2e-05,0.0,0.00367]
[1777541510297,57.95,76246.38,0.1,2e-05,0.0,0.00363]
[1777541514326,57.95,76234.51,0.1,2e-05,0.0,0.00355]
[1777541519361,57.95,76229.91,0.1,2e-05,0.0,0.00352]
[1777541521375,57.95,76217.99,0.1,2e-05,0.0,0.00345]
[1777541526411,57.95,76214.48,0.1,2e-05,0.0,0.00342]
[1777541531445,57.95,76214.23,0.1,2e-05,0.0,0.00342]
[1777541536482,57.95,76198.75,0.1,2e-05,0.0,0.00332]
[1777541540509,57.95,76178.7,0.1,2e-05,0.0,0.0032]
[1777541545544,57.95,76171.62,0.1,2e-05,0.0,0.00316]
[1777541550579,57.95,76168.52,0.1,2e-05,0.0,0.00314]
[1777541555614,57.95,76163.62,0.1,2e-05,0.0,0.00309]
[1777541560649,57.95,76155.27,0.1,2e-05,0.0,0.00305]
[1777541565687,57.95,76161.46,0.1,2e-05,0.0,0.00308]
[1777541570722,57.95,76154.5,0.1,2e-05,0.0,0.00304]
[1777541575757,57.95,76170.01,0.1,2e-05,0.0,0.00313]
[1777541580792,57.95,76177.3,0.1,2e-05,0.0,0.00317]
[1777541585829,57.95,76172.91,0.1,2e-05,0.0,0.00315]
[1777541590863,57.95,76178.27,0.1,2e-05,0.0,0.00318]
[1777541595899,57.95,76176.01,0.1,2e-05,0.0,0.00317]
[1777541600932,57.95,76170.64,0.1,2e-05,0.0,0.00313]
[1777541605970,57.95,76167.17,0.1,2e-05,0.0,0.00311]
[1777541611008,57.95,76174.38,0.1,2e-05,0.0,0.00314]
[1777541616041,57.95,76170.94,0.1,2e-05,0.0,0.00312]
[1777541621075,57.95,76168.04,0.1,2e-05,0.0,0.0031]
[1777541626111,57.95,76165.48,0.1,2e-05,0.0,0.00308]
[1777541631144,57.95,76160.62,0.1,2e-05,0.0,0.00306]
[1777541636181,57.95,76158.97,0.1,2e-05,0.0,0.00305]
[1777541641217,57.95,76160.61,0.1,2e-05,0.0,0.00306]
[1777541646251,57.95,76163.9,0.1,2e-05,0.0,0.00307]
[1777541651286,57.95,76153.93,0.1,2e-05,0.0,0.00302]
[1777541656321,57.95,76151.5,0.1,2e-05,0.0,0.003]
[1777541661356,57.95,76145.1,0.1,2e-05,0.0,0.00297]
[1777541666392,57.95,76144.71,0.1,2e-05,0.0,0.00297]
[1777541671427,57.95,76148.64,0.1,2e-05,0.0,0.00297]
[1777541676461,57.95,76144.58,0.1,2e-05,0.0,0.00295]
[1777541681497,57.95,76151.25,0.1,2e-05,0.0,0.00298]
[1777541686532,57.95,76151.93,0.1,2e-05,0.0,0.00299]
[1777541691567,57.95,76161.53,0.1,2e-05,0.0,0.00304]
[1777541696602,57.95,76160.97,0.1,2e-05,0.0,0.00304]
[1777541701636,57.95,76159.67,0.1,2e-05,0.0,0.00303]
[1777541706671,57.95,76161.9,0.1,2e-05,0.0,0.00304]
[1777541711707,57.95,76159.34,0.1,2e-05,0.0,0.00303]
[1777541716742,57.95,76167.64,0.1,2e-05,0.0,0.00308]
[1777541721778,57.95,76169.4,0.1,2e-05,0.0,0.00309]
[1777541726816,57.95,76171.65,0.1,2e-05,0.0,0.0031]
[1777541729837,57.95,76185.87,0.1,2e-05,0.0,0.00318]
[1777541733864,57.95,76177.44,0.1,2e-05,0.0,0.00311]
[1777541738898,57.95,76183.17,0.1,2e-05,0.0,0.00314]
[1777541741920,57.95,76199.13,0.1,2e-05,0.0,0.00324]
[1777541743934,57.95,76214.37,0.1,2e-05,0.0,0.00333]
[1777541748971,57.95,76211.58,0.1,2e-05,0.0,0.00331]
[1777541754004,57.95,76218.48,0.1,2e-05,0.0,0.00336]
[1777541759039,57.95,76218.21,0.1,2e-05,0.0,0.00336]
[1777541764076,57.95,76218.62,0.1,2e-05,0.0,0.00336]
[1777541769110,57.95,76221.67,0.1,2e-05,0.0,0.00338]
[1777541774149,57.95,76212.19,0.1,2e-05,0.0,0.00332]
[1777541779186,57.95,76213.21,0.1,2e-05,0.0,0.00332]
[1777541784219,57.95,76212.9,0.1,2e-05,0.0,0.00332]
[1777541789254,57.95,76204.47,0.1,2e-05,0.0,0.00327]
[1777541794289,57.95,76203.93,0.1,2e-05,0.0,0.00325]
[1777541800016,57.95,76204.13,0.1,2e-05,0.0,0.00325]
[1777541805367,57.95,76203.45,0.1,2e-05,0.0,0.00324]
[1777541810412,57.95,76196.07,0.1,2e-05,0.0,0.0032]
[1777541815441,57.95,76197.61,0.1,2e-05,0.0,0.00321]
[1777541820472,57.95,76203.55,0.1,2e-05,0.0,0.00324]
[1777541825509,57.95,76204.22,0.1,2e-05,0.0,0.00325]
[1777541830543,57.95,76205.77,0.1,2e-05,0.0,0.00326]
[1777541835578,57.95,76209.33,0.1,2e-05,0.0,0.00328]
[1777541840612,57.95,76208.65,0.1,2e-05,0.0,0.00327]
[1777541845647,57.95,76213.65,0.1,2e-05,0.0,0.00331]
[1777541850683,57.95,76215.14,0.1,2e-05,0.0,0.00331]
[1777541855718,57.95,76208.02,0.1,2e-05,0.0,0.00325]
[1777541859747,57.95,76195.72,0.1,2e-05,0.0,0.00318]
[1777541864782,57.95,76195.32,0.1,2e-05,0.0,0.00317]
[1777541869831,57.95,76191.85,0.1,2e-05,0.0,0.00315]
[1777541874850,57.95,76190.51,0.1,2e-05,0.0,0.00314]
[1777541879885,57.95,76185.17,0.1,2e-05,0.0,0.00311]
[1777541884921,57.95,76178.53,0.1,2e-05,0.0,0.00308]
[1777541889956,57.95,76175.03,0.1,2e-05,0.0,0.00306]
[1777541894990,57.95,76170.51,0.1,2e-05,0.0,0.00303]
[1777541900026,57.95,76169.87,0.1,2e-05,0.0,0.00303]
[1777541905060,57.95,76167.51,0.1,2e-05,0.0,0.00301]
[1777541910096,57.95,76172.33,0.1,2e-05,0.0,0.00304]
[1777541915130,57.95,76184.99,0.1,2e-05,0.0,0.00309]
[1777541920166,57.95,76190.38,0.1,2e-05,0.0,0.00312]
[1777541925201,57.95,76189.86,0.1,2e-05,0.0,0.00312]
[1777541930236,57.95,76190.52,0.1,2e-05,0.0,0.00312]
[1777541935270,57.95,76201.8,0.1,2e-05,0.0,0.00319]
[1777541940307,57.95,76196.26,0.1,2e-05,0.0,0.00316]
[1777541945342,57.95,76187.19,0.1,2e-05,0.0,0.0031]
[1777541950376,57.95,76175.69,0.1,2e-05,0.0,0.00304]
[1777541955411,57.95,76178.87,0.1,2e-05,0.0,0.00306]
[1777541961140,57.95,76187.48,0.1,2e-05,0.0,0.00311]
[1777541966489,57.95,76189.25,0.1,2e-05,0.0,0.00312]
[1777541971524,57.95,76188.89,0.1,2e-05,0.0,0.00309]
[1777541976560,57.95,76188.95,0.1,2e-05,0.0,0.00309]
[1777541981595,57.95,76187.17,0.1,2e-05,0.0,0.00308]
[1777541987636,57.95,76180.03,0.1,2e-05,0.0,0.00304]
[1777541992674,57.95,76177.87,0.1,2e-05,0.0,0.00303]
[1777541997706,57.95,76183.98,0.1,2e-05,0.0,0.00307]
[1777542002741,57.95,76184.81,0.1,2e-05,0.0,0.00307]
[1777542008783,57.95,76185.43,0.1,2e-05,0.0,0.00307]
[1777542013820,57.95,76190.5,0.1,2e-05,0.0,0.0031]
[1777542018854,57.95,76189.41,0.1,2e-05,0.0,0.0031]
[1777542023890,57.95,76176.48,0.1,2e-05,0.0,0.00302]
[1777542028924,57.95,76171.26,0.1,2e-05,0.0,0.00299]
[1777542033959,57.95,76169.56,0.1,2e-05,0.0,0.00296]
[1777542038994,57.95,76162.47,0.1,2e-05,0.0,0.00292]
[1777542043035,57.95,76150.21,0.1,2e-05,0.0,0.00286]
[1777542048058,57.95,76145.98,0.1,2e-05,0.0,0.00284]
[1777542053093,57.95,76138.8,0.1,2e-05,0.0,0.0028]
[1777542058131,57.95,76137.44,0.1,2e-05,0.0,0.00279]
[1777542063165,57.95,76143.8,0.1,2e-05,0.0,0.00282]
[1777542068200,57.95,76151.77,0.1,2e-05,0.0,0.00287]
[1777542073239,57.95,76147.96,0.1,2e-05,0.0,0.00285]
[1777542078271,57.95,76147.09,0.1,2e-05,0.0,0.00284]
[1777542083307,57.95,76149.19,0.1,2e-05,0.0,0.00285]
[1777542088341,57.95,76153.58,0.1,2e-05,0.0,0.00288]
[1777542093376,57.95,76152.19,0.1,2e-05,0.0,0.00285]
[1777542098410,57.95,76150.59,0.1,2e-05,0.0,0.00284]
[1777542103446,57.95,76149.94,0.1,2e-05,0.0,0.00284]
[1777542108480,57.95,76150.16,0.1,2e-05,0.0,0.00284]
[1777542113517,57.95,76151.2,0.1,2e-05,0.0,0.00284]
[1777542118551,57.95,76150.53,0.1,2e-05,0.0,0.00284]
[1777542123587,57.95,76138.83,0.1,2e-05,0.0,0.00278]
[1777542128623,57.95,76135.37,0.1,2e-05,0.0,0.00276]
[1777542133660,57.95,76133.84,0.1,2e-05,0.0,0.00275]
[1777542138695,57.95,76120.43,0.1,2e-05,0.0,0.00268]
[1777542143727,57.95,76121.98,0.1,2e-05,0.0,0.00269]
[1777542148762,57.95,76124.74,0.1,2e-05,0.0,0.00271]
[1777542153797,57.95,76116.7,0.1,2e-05,0.0,0.00265]
[1777542158832,57.95,76113.21,0.1,2e-05,0.0,0.00263]
[1777542163866,57.95,76113.55,0.1,2e-05,0.0,0.00263]
[1777542168903,57.95,76109.64,0.1,2e-05,0.0,0.00261]
[1777542172622,57.95,76096.96,0.1,2e-05,0.0,0.00255]
[1777542177965,57.95,76083.25,0.1,1e-05,0.0,0.00249]
[1777542183005,57.95,76082.48,0.1,1e-05,0.0,0.00248]
[1777542188036,57.95,76081.51,0.1,1e-05,0.0,0.00248]
[1777542193071,57.95,76074.43,0.1,1e-05,0.0,0.00244]
[1777542198106,57.95,76073.3,0.1,1e-05,0.0,0.00244]
[1777542203141,57.95,76079.15,0.1,1e-05,0.0,0.00247]
[1777542208176,57.95,76081.13,0.1,1e-05,0.0,0.00248]
[1777542213211,57.95,76083.14,0.1,1e-05,0.0,0.00247]
[1777542218246,57.95,76081.86,0.1,1e-05,0.0,0.00246]
[1777542223281,57.95,76082.12,0.1,1e-05,0.0,0.00246]
[1777542228336,57.95,76087.45,0.1,1e-05,0.0,0.00249]
[1777542233351,57.95,76087.48,0.1,1e-05,0.0,0.00249]
[1777542238386,57.95,76085.52,0.1,1e-05,0.0,0.00248]
[1777542243421,57.95,76084.09,0.1,1e-05,0.0,0.00247]
[1777542248460,57.95,76067.92,0.1,1e-05,0.0,0.0024]
[1777542253496,57.95,76061.27,0.1,1e-05,0.0,0.00237]
[1777542258530,57.95,76059.94,0.1,1e-05,0.0,0.00236]
[1777542263566,57.95,76061.48,0.1,1e-05,0.0,0.00237]
[1777542268601,57.95,76056.78,0.1,1e-05,0.0,0.00235]
[1777542273635,57.95,76050.54,0.1,1e-05,0.0,0.0023]
[1777542278671,57.95,76050.62,0.1,1e-05,0.0,0.0023]
[1777542283706,57.95,76049.89,0.1,1e-05,0.0,0.0023]
[1777542288741,57.95,76054.1,0.1,1e-05,0.0,0.00232]
[1777542293775,57.95,76051.9,0.1,1e-05,0.0,0.00231]
[1777542297806,57.95,76037.84,0.1,1e-05,0.0,0.00225]
[1777542300827,57.95,76025.99,0.1,1e-05,0.0,0.0022]
[1777542304855,57.95,76040.85,0.1,1e-05,0.0,0.00226]
[1777542309889,57.95,76051.09,0.1,1e-05,0.0,0.00231]
[1777542314929,57.95,76052.31,0.1,1e-05,0.0,0.00231]
[1777542319660,57.95,76054.99,0.1,1e-05,0.0,0.00232]
[1777542319695,57.95,76052.75,0.1,1e-05,0.0,0.00231]
[1777542323710,57.95,76039.35,0.1,1e-05,0.0,0.00225]
[1777542327014,57.95,76031.4,0.1,1e-05,0.0,0.00222]
[1777542328776,57.95,76031.4,0.1,1e-05,0.0,0.00222]
[1777542328784,57.95,76031.32,0.1,1e-05,0.0,0.00222]
[1777542334063,57.95,76033.76,0.1,1e-05,0.0,0.00222]
[1777542339098,57.95,76031.58,0.1,1e-05,0.0,0.00221]
[1777542344133,57.95,76029.4,0.1,1e-05,0.0,0.0022]
[1777542349168,57.95,76026.44,0.1,1e-05,0.0,0.00218]
[1777542354203,57.95,76025.08,0.1,1e-05,0.0,0.00218]
[1777542359238,57.95,76023.97,0.1,1e-05,0.0,0.00217]
[1777542364273,57.95,76021.62,0.1,1e-05,0.0,0.00216]
[1777542369308,57.95,76034.1,0.1,1e-05,0.0,0.00222]
[1777542374347,57.95,76042.43,0.1,1e-05,0.0,0.00225]
[1777542379379,57.95,76042.43,0.1,1e-05,0.0,0.00225]
[1777542384414,57.95,76036.61,0.1,1e-05,0.0,0.00223]
[1777542389448,57.95,76036.68,0.1,1e-05,0.0,0.00223]
[1777542394483,57.95,76036.98,0.1,1e-05,0.0,0.00221]
[1777542399519,57.95,76042.89,0.1,1e-05,0.0,0.00224]
[1777542404554,57.95,76043.09,0.1,1e-05,0.0,0.00224]
[1777542409589,57.95,76042.86,0.1,1e-05,0.0,0.00224]
[1777542414625,57.95,76043.11,0.1,1e-05,0.0,0.00224]
[1777542419659,57.95,76043.44,0.1,1e-05,0.0,0.00224]
[1777542424695,57.95,76048.62,0.1,1e-05,0.0,0.00226]
[1777542429730,57.95,76048.76,0.1,1e-05,0.0,0.00226]
[1777542434765,57.95,76048.44,0.1,1e-05,0.0,0.00226]
[1777542435363,57.95,76048.44,0.1,1e-05,0.0,0.00226]
[1777542435772,57.95,76048.51,0.1,1e-05,0.0,0.00226]
[1777542440809,57.95,76048.37,0.1,1e-05,0.0,0.00226]
[1777542444835,57.95,76057.39,0.1,1e-05,0.0,0.0023]
[1777542447857,57.95,76065.65,0.1,1e-05,0.0,0.00234]
[1777542451885,57.95,76059.51,0.1,1e-05,0.0,0.00229]
[1777542456920,57.95,76062.45,0.1,1e-05,0.0,0.00231]
[1777542461954,57.95,76064.16,0.1,1e-05,0.0,0.00231]
[1777542466990,57.95,76063.97,0.1,1e-05,0.0,0.00231]
[1777542472025,57.95,76065.7,0.1,1e-05,0.0,0.00232]
[1777542477063,57.95,76067.38,0.1,1e-05,0.0,0.00233]
[1777542482097,57.95,76065.41,0.1,1e-05,0.0,0.00232]
[1777542487132,57.95,76063.92,0.1,1e-05,0.0,0.00231]
[1777542492167,57.95,76069.19,0.1,1e-05,0.0,0.00234]
[1777542493250,57.95,76069.19,0.1,1e-05,0.0,0.00234]
[1777542493280,57.95,76070.04,0.1,1e-05,0.0,0.00234]
[1777542499218,57.95,76073.25,0.1,1e-05,0.0,0.00235]
[1777542504976,57.95,76071.94,0.1,1e-05,0.0,0.00235]
[1777542510295,57.95,76079.12,0.1,1e-05,0.0,0.00238]
[1777542513316,57.95,76095.92,0.1,1e-05,0.0,0.00244]
[1777542518352,57.95,76109.54,0.1,1e-05,0.0,0.00251]
[1777542523389,57.95,76112.98,0.1,1e-05,0.0,0.00252]
[1777542528425,57.95,76117.2,0.1,2e-05,0.0,0.00254]
[1777542531445,57.95,76134.95,0.1,2e-05,0.0,0.00263]
[1777542536481,57.95,76134.24,0.1,2e-05,0.0,0.00263]
[1777542541515,57.95,76132.84,0.1,2e-05,0.0,0.00262]
[1777542546551,57.95,76135.29,0.1,2e-05,0.0,0.00263]
[1777542551585,57.95,76131.0,0.1,2e-05,0.0,0.00261]
[1777542556620,57.95,76125.53,0.1,2e-05,0.0,0.00258]
[1777542560648,57.95,76114.02,0.1,2e-05,0.0,0.00253]
[1777542565683,57.95,76114.32,0.1,2e-05,0.0,0.00253]
[1777542570718,57.95,76116.82,0.1,2e-05,0.0,0.00254]
[1777542575753,57.95,76114.7,0.1,1e-05,0.0,0.00251]
[1777542580788,57.95,76115.62,0.1,1e-05,0.0,0.00252]
[1777542585823,57.95,76114.9,0.1,1e-05,0.0,0.00251]
[1777542590858,57.95,76114.09,0.1,1e-05,0.0,0.00251]
[1777542595893,57.95,76113.54,0.1,1e-05,0.0,0.00251]
[1777542600928,57.95,76108.98,0.1,1e-05,0.0,0.00249]
[1777542605966,57.95,76109.78,0.1,1e-05,0.0,0.00249]
[1777542611002,57.95,76113.58,0.1,1e-05,0.0,0.00251]
[1777542617048,57.95,76114.07,0.1,1e-05,0.0,0.00251]
[1777542619059,57.95,76125.73,0.1,2e-05,0.0,0.00257]
[1777542624093,57.95,76123.21,0.1,2e-05,0.0,0.00255]
[1777542629135,57.95,76123.95,0.1,2e-05,0.0,0.00256]
[1777542634167,57.95,76134.44,0.1,2e-05,0.0,0.00259]
[1777542639201,57.95,76136.09,0.1,2e-05,0.0,0.0026]
[1777542644236,57.95,76146.77,0.1,2e-05,0.0,0.00265]
[1777542649272,57.95,76147.47,0.1,2e-05,0.0,0.00265]
[1777542654307,57.95,76139.73,0.1,2e-05,0.0,0.00262]
[1777542659342,57.95,76140.92,0.1,2e-05,0.0,0.00262]
[1777542663371,57.95,76127.47,0.1,2e-05,0.0,0.00256]
[1777542668404,57.95,76132.26,0.1,2e-05,0.0,0.00258]
[1777542673441,57.95,76129.43,0.1,2e-05,0.0,0.00257]
[1777542678483,57.95,76124.93,0.1,2e-05,0.0,0.00254]
[1777542683510,57.95,76123.1,0.1,2e-05,0.0,0.00253]
[1777542688547,57.95,76120.9,0.1,2e-05,0.0,0.00252]
[1777542693580,57.95,76121.42,0.1,1e-05,0.0,0.00251]
[1777542698614,57.95,76124.59,0.1,2e-05,0.0,0.00252]
[1777542703650,57.95,76123.71,0.1,1e-05,0.0,0.00252]
[1777542710699,57.95,76125.78,0.1,2e-05,0.0,0.00253]
[1777542715736,57.95,76127.63,0.1,2e-05,0.0,0.00254]
[1777542720775,57.95,76123.22,0.1,1e-05,0.0,0.00252]
[1777542726818,57.95,76130.43,0.1,2e-05,0.0,0.00255]
[1777542731852,57.95,76129.06,0.1,2e-05,0.0,0.00255]
[1777542736886,57.95,76129.45,0.1,2e-05,0.0,0.00255]
[1777542738901,57.95,76116.94,0.1,1e-05,0.0,0.00249]
[1777542743936,57.95,76111.54,0.1,1e-05,0.0,0.00246]
[1777542748971,57.95,76111.8,0.1,1e-05,0.0,0.00246]
[1777542754006,57.95,76121.05,0.1,1e-05,0.0,0.00249]
[1777542759042,57.95,76126.99,0.1,1e-05,0.0,0.00252]
[1777542764077,57.95,76127.24,0.1,1e-05,0.0,0.00252]
[1777542769111,57.95,76126.3,0.1,1e-05,0.0,0.00251]
[1777542774151,57.95,76123.52,0.1,1e-05,0.0,0.0025]
[1777542779185,57.95,76123.82,0.1,1e-05,0.0,0.0025]
[1777542784220,57.95,76112.59,0.1,1e-05,0.0,0.00245]
[1777542789261,57.95,76110.57,0.1,1e-05,0.0,0.00244]
[1777542794292,57.95,76106.82,0.1,1e-05,0.0,0.00242]
[1777542799327,57.95,76107.88,0.1,1e-05,0.0,0.00243]
[1777542803362,57.95,76093.27,0.1,1e-05,0.0,0.00236]
[1777542808398,57.95,76088.78,0.1,1e-05,0.0,0.00234]
[1777542813433,57.95,76086.13,0.1,1e-05,0.0,0.00231]
[1777542818468,57.95,76087.34,0.1,1e-05,0.0,0.00232]
[1777542823503,57.95,76088.76,0.1,1e-05,0.0,0.00233]
[1777542828540,57.95,76085.92,0.1,1e-05,0.0,0.00231]
[1777542833573,57.95,76083.2,0.1,1e-05,0.0,0.0023]
[1777542838607,57.95,76083.52,0.1,1e-05,0.0,0.0023]
[1777542843643,57.95,76083.41,0.1,1e-05,0.0,0.0023]
[1777542848684,57.95,76083.83,0.1,1e-05,0.0,0.0023]
[1777542855732,57.95,76084.22,0.1,1e-05,0.0,0.00231]
[1777542860769,57.95,76085.96,0.1,1e-05,0.0,0.00231]
[1777542865805,57.95,76090.26,0.1,1e-05,0.0,0.00233]
[1777542870839,57.95,76094.81,0.1,1e-05,0.0,0.00235]
[1777542875873,57.95,76093.46,0.1,1e-05,0.0,0.00233]
[1777542880910,57.95,76090.55,0.1,1e-05,0.0,0.00232]
[1777542885946,57.95,76088.65,0.1,1e-05,0.0,0.00231]
[1777542890986,57.95,76094.18,0.1,1e-05,0.0,0.00233]
[1777542896015,57.95,76092.19,0.1,1e-05,0.0,0.00232]
[1777542901051,57.95,76094.2,0.1,1e-05,0.0,0.00233]
[1777542906085,57.95,76088.78,0.1,1e-05,0.0,0.00231]
[1777542912127,57.95,76086.02,0.1,1e-05,0.0,0.0023]
[1777542917165,57.95,76086.46,0.1,1e-05,0.0,0.0023]
[1777542922196,57.95,76084.17,0.1,1e-05,0.0,0.00229]
[1777542927232,57.95,76083.09,0.1,1e-05,0.0,0.00228]
[1777542932267,57.95,76079.78,0.1,1e-05,0.0,0.00225]
[1777542937302,57.95,76077.97,0.1,1e-05,0.0,0.00225]
[1777542942336,57.95,76077.77,0.1,1e-05,0.0,0.00224]
[1777542947375,57.95,76077.0,0.1,1e-05,0.0,0.00224]
[1777542952407,57.95,76075.41,0.1,1e-05,0.0,0.00223]
[1777542957442,57.95,76080.73,0.1,1e-05,0.0,0.00226]
[1777542962477,57.95,76081.24,0.1,1e-05,0.0,0.00226]
[1777542967512,57.95,76085.21,0.1,1e-05,0.0,0.00228]
[1777542972547,57.95,76081.43,0.1,1e-05,0.0,0.00226]
[1777542978309,57.95,76086.38,0.1,1e-05,0.0,0.00228]
[1777542983624,57.95,76083.7,0.1,1e-05,0.0,0.00227]
[1777542988660,57.95,76082.66,0.1,1e-05,0.0,0.00227]
[1777542993695,57.95,76083.08,0.1,1e-05,0.0,0.00225]
[1777542999736,57.95,76083.36,0.1,1e-05,0.0,0.00225]
[1777543004771,57.95,76083.22,0.1,1e-05,0.0,0.00225]
[1777543009807,57.95,76082.63,0.1,1e-05,0.0,0.00225]
[1777543014842,57.95,76083.67,0.1,1e-05,0.0,0.00225]
[1777543019878,57.95,76081.59,0.1,1e-05,0.0,0.00225]
[1777543024911,57.95,76073.83,0.1,1e-05,0.0,0.00221]
[1777543029948,57.95,76070.33,0.1,1e-05,0.0,0.0022]
[1777543034983,57.95,76070.6,0.1,1e-05,0.0,0.0022]
[1777543040018,57.95,76071.62,0.1,1e-05,0.0,0.0022]
[1777543045053,57.95,76070.04,0.1,1e-05,0.0,0.0022]
[1777543050094,57.95,76070.4,0.1,1e-05,0.0,0.0022]
[1777543055124,57.95,76070.1,0.1,1e-05,0.0,0.00218]
[1777543060159,57.95,76069.38,0.1,1e-05,0.0,0.00218]
[1777543065193,57.95,76074.26,0.1,1e-05,0.0,0.0022]
[1777543070229,57.95,76080.89,0.1,1e-05,0.0,0.00223]
[1777543075265,57.95,76075.24,0.1,1e-05,0.0,0.0022]
[1777543080299,57.95,76066.09,0.1,1e-05,0.0,0.00216]
[1777543086342,57.95,76065.55,0.1,1e-05,0.0,0.00216]
[1777543091378,57.95,76065.01,0.1,1e-05,0.0,0.00216]
[1777543096413,57.95,76065.34,0.1,1e-05,0.0,0.00216]
[1777543101448,57.95,76066.71,0.1,1e-05,0.0,0.00217]
[1777543106482,57.95,76066.42,0.1,1e-05,0.0,0.00217]
[1777543111517,57.95,76066.22,0.1,1e-05,0.0,0.00215]
[1777543116552,57.95,76066.65,0.1,1e-05,0.0,0.00215]
[1777543121588,57.95,76064.82,0.1,1e-05,0.0,0.00214]
[1777543126623,57.95,76071.35,0.1,1e-05,0.0,0.00217]
[1777543132668,57.95,76070.44,0.1,1e-05,0.0,0.00217]
[1777543137701,57.95,76070.09,0.1,1e-05,0.0,0.00217]
[1777543142737,57.95,76070.39,0.1,1e-05,0.0,0.00217]
[1777543147772,57.95,76069.78,0.1,1e-05,0.0,0.00216]
[1777543152811,57.95,76066.54,0.1,1e-05,0.0,0.00215]
[1777543157846,57.95,76064.51,0.1,1e-05,0.0,0.00214]
[1777543162895,57.95,76067.13,0.1,1e-05,0.0,0.00215]
[1777543167917,57.95,76066.8,0.1,1e-05,0.0,0.00215]
[1777543172952,57.95,76063.07,0.1,1e-05,0.0,0.00212]
[1777543177987,57.95,76060.63,0.1,1e-05,0.0,0.00211]
[1777543183026,57.95,76060.93,0.1,1e-05,0.0,0.00211]
[1777543188060,57.95,76059.47,0.1,1e-05,0.0,0.00211]
[1777543190703,57.95,76059.4,0.1,1e-05,0.0,0.00211]
[1777543191081,57.95,76053.39,0.1,1e-05,0.0,0.00208]
[1777543191834,57.95,76053.39,0.1,1e-05,0.0,0.00208]
[1777543192087,57.95,76051.03,0.1,1e-05,0.0,0.00207]
[1777543197123,57.95,76043.97,0.1,1e-05,0.0,0.00204]
[1777543202159,57.95,76042.82,0.1,1e-05,0.0,0.00204]
[1777543207194,57.95,76043.94,0.1,1e-05,0.0,0.00204]
[1777543212230,57.95,76044.5,0.1,1e-05,0.0,0.00205]
[1777543217265,57.95,76045.03,0.1,1e-05,0.0,0.00205]
[1777543222297,57.95,76038.84,0.1,1e-05,0.0,0.00202]
[1777543227334,57.95,76035.14,0.1,1e-05,0.0,0.00201]
[1777543232368,57.95,76032.88,0.1,1e-05,0.0,0.00199]
[1777543237403,57.95,76038.32,0.1,1e-05,0.0,0.00201]
[1777543242438,57.95,76037.62,0.1,1e-05,0.0,0.00201]
[1777543247473,57.95,76038.57,0.1,1e-05,0.0,0.00201]
[1777543252508,57.95,76041.15,0.1,1e-05,0.0,0.00202]
[1777543257545,57.95,76044.64,0.1,1e-05,0.0,0.00203]
[1777543262578,57.95,76052.71,0.1,1e-05,0.0,0.00206]
[1777543267618,57.95,76052.11,0.1,1e-05,0.0,0.00206]
[1777543272650,57.95,76052.21,0.1,1e-05,0.0,0.00206]
[1777543277685,57.95,76051.18,0.1,1e-05,0.0,0.00206]
[1777543282719,57.95,76053.87,0.1,1e-05,0.0,0.00207]
[1777543287755,57.95,76055.31,0.1,1e-05,0.0,0.00208]
[1777543292792,57.95,76053.19,0.1,1e-05,0.0,0.00205]
[1777543297832,57.95,76044.96,0.1,1e-05,0.0,0.00202]
[1777543302860,57.95,76043.44,0.1,1e-05,0.0,0.00201]
[1777543307895,57.95,76042.14,0.1,1e-05,0.0,0.00201]
[1777543312930,57.95,76044.93,0.1,1e-05,0.0,0.00202]
[1777543317965,57.95,76049.91,0.1,1e-05,0.0,0.00204]
[1777543322999,57.95,76051.15,0.1,1e-05,0.0,0.00204]
[1777543328039,57.95,76061.53,0.1,1e-05,0.0,0.00209]
[1777543333073,57.95,76057.6,0.1,1e-05,0.0,0.00207]
[1777543338108,57.95,76057.04,0.1,1e-05,0.0,0.00207]
[1777543343142,57.95,76057.56,0.1,1e-05,0.0,0.00207]
[1777543348178,57.95,76057.76,0.1,1e-05,0.0,0.00207]
[1777543353216,57.95,76058.82,0.1,1e-05,0.0,0.00206]
[1777543358251,57.95,76058.86,0.1,1e-05,0.0,0.00206]
[1777543363288,57.95,76059.08,0.1,1e-05,0.0,0.00206]
[1777543368324,57.95,76058.45,0.1,1e-05,0.0,0.00206]
[1777543373360,57.95,76055.01,0.1,1e-05,0.0,0.00204]
[1777543378394,57.95,76057.9,0.1,1e-05,0.0,0.00206]
[1777543383431,57.95,76057.71,0.1,1e-05,0.0,0.00205]
[1777543388464,57.95,76062.88,0.1,1e-05,0.0,0.00208]
[1777543393504,57.95,76062.38,0.1,1e-05,0.0,0.00207]
[1777543398568,57.95,76067.22,0.1,1e-05,0.0,0.00209]
[1777543400559,57.95,76079.3,0.1,1e-05,0.0,0.00214]
[1777543407606,57.95,76084.1,0.1,1e-05,0.0,0.00216]
[1777543412641,57.95,76085.99,0.1,1e-05,0.0,0.00215]
[1777543417676,57.95,76082.78,0.1,1e-05,0.0,0.00214]
[1777543422711,57.95,76082.81,0.1,1e-05,0.0,0.00214]
[1777543427746,57.95,76085.34,0.1,1e-05,0.0,0.00215]
[1777543432781,57.95,76087.64,0.1,1e-05,0.0,0.00216]
[1777543437816,57.95,76090.57,0.1,1e-05,0.0,0.00217]
[1777543442851,57.95,76085.86,0.1,1e-05,0.0,0.00215]
[1777543447888,57.95,76085.44,0.1,1e-05,0.0,0.00215]
[1777543452922,57.95,76085.93,0.1,1e-05,0.0,0.00215]
[1777543457957,57.95,76088.74,0.1,1e-05,0.0,0.00217]
[1777543464002,57.95,76088.58,0.1,1e-05,0.0,0.00217]
[1777543471780,57.95,76088.38,0.1,1e-05,0.0,0.00215]
[1777543477093,57.95,76083.14,0.1,1e-05,0.0,0.00213]
[1777543482129,57.95,76085.12,0.1,1e-05,0.0,0.00214]
[1777543487166,57.95,76084.69,0.1,1e-05,0.0,0.00213]
[1777543492198,57.95,76087.39,0.1,1e-05,0.0,0.00214]
[1777543497233,57.95,76087.54,0.1,1e-05,0.0,0.00215]
[1777543502273,57.95,76080.1,0.1,1e-05,0.0,0.00211]
[1777543507303,57.95,76075.38,0.1,1e-05,0.0,0.0021]
[1777543512339,57.95,76078.48,0.1,1e-05,0.0,0.00211]
[1777543517376,57.95,76078.97,0.1,1e-05,0.0,0.00211]
[1777543522409,57.95,76079.08,0.1,1e-05,0.0,0.00211]
[1777543527444,57.95,76078.97,0.1,1e-05,0.0,0.00211]
[1777543532479,57.95,76078.82,0.1,1e-05,0.0,0.00209]
[1777543537514,57.95,76082.62,0.1,1e-05,0.0,0.00211]
[1777543542550,57.95,76083.3,0.1,1e-05,0.0,0.00211]
[1777543547586,57.95,76083.58,0.1,1e-05,0.0,0.00211]
[1777543552623,57.95,76083.52,0.1,1e-05,0.0,0.00211]
[1777543557657,57.95,76080.98,0.1,1e-05,0.0,0.0021]
[1777543562694,57.95,76071.92,0.1,1e-05,0.0,0.00207]
[1777543567726,57.95,76065.96,0.1,1e-05,0.0,0.00204]
[1777543572761,57.95,76065.39,0.1,1e-05,0.0,0.00204]
[1777543577797,57.95,76065.17,0.1,1e-05,0.0,0.00204]
[1777543581825,57.95,76045.26,0.1,1e-05,0.0,0.00196]
[1777543586858,57.95,76036.74,0.1,1e-05,0.0,0.00193]
[1777543591894,57.95,76037.43,0.1,1e-05,0.0,0.00192]
[1777543596928,57.95,76037.81,0.1,1e-05,0.0,0.00192]
[1777543601966,57.95,76041.56,0.1,1e-05,0.0,0.00194]
[1777543606999,57.95,76044.0,0.1,1e-05,0.0,0.00194]
[1777543612034,57.95,76050.82,0.1,1e-05,0.0,0.00197]
[1777543619084,57.95,76059.03,0.1,1e-05,0.0,0.002]
[1777543624119,57.95,76068.01,0.1,1e-05,0.0,0.00204]
[1777543629154,57.95,76071.02,0.1,1e-05,0.0,0.00205]
[1777543635199,57.95,76072.13,0.1,1e-05,0.0,0.00205]
[1777543641241,57.95,76072.1,0.1,1e-05,0.0,0.00205]
[1777543646278,57.95,76074.69,0.1,1e-05,0.0,0.00206]
[1777543651311,57.95,76075.3,0.1,1e-05,0.0,0.00205]
[1777543656346,57.95,76076.13,0.1,1e-05,0.0,0.00205]
[1777543661381,57.95,76076.39,0.1,1e-05,0.0,0.00205]
[1777543666416,57.95,76075.44,0.1,1e-05,0.0,0.00205]
[1777543673188,57.95,76076.46,0.1,1e-05,0.0,0.00206]
[1777543679510,57.95,76077.03,0.1,1e-05,0.0,0.00206]
[1777543684545,57.95,76077.07,0.1,1e-05,0.0,0.00206]
[1777543689580,57.95,76073.56,0.1,1e-05,0.0,0.00204]
[1777543695622,57.95,76078.8,0.1,1e-05,0.0,0.00206]
[1777543700657,57.95,76085.76,0.1,1e-05,0.0,0.00209]
[1777543706699,57.95,76085.23,0.1,1e-05,0.0,0.00209]
[1777543711734,57.95,76091.35,0.1,1e-05,0.0,0.0021]
[1777543716769,57.95,76092.19,0.1,1e-05,0.0,0.0021]
[1777543721804,57.95,76104.49,0.1,1e-05,0.0,0.00215]
[1777543726888,57.95,76105.28,0.1,1e-05,0.0,0.00216]
[1777543731926,57.95,76094.0,0.1,1e-05,0.0,0.00211]
[1777543736961,57.95,76094.0,0.1,1e-05,0.0,0.00211]
[1777543741996,57.95,76092.83,0.1,1e-05,0.0,0.00211]
[1777543747033,57.95,76093.86,0.1,1e-05,0.0,0.00211]
[1777543752069,57.95,76092.73,0.1,1e-05,0.0,0.00211]
[1777543757103,57.95,76089.94,0.1,1e-05,0.0,0.00209]
[1777543762143,57.95,76080.98,0.1,1e-05,0.0,0.00206]
[1777543767173,57.95,76080.94,0.1,1e-05,0.0,0.00206]
[1777543772210,57.95,76081.77,0.1,1e-05,0.0,0.00205]
[1777543777244,57.95,76080.4,0.1,1e-05,0.0,0.00204]
[1777543782279,57.95,76079.81,0.1,1e-05,0.0,0.00204]
[1777543787314,57.95,76079.5,0.1,1e-05,0.0,0.00204]
[1777543793359,57.95,76078.27,0.1,1e-05,0.0,0.00203]
[1777543798391,57.95,76077.65,0.1,1e-05,0.0,0.00203]
[1777543804102,57.95,76078.49,0.1,1e-05,0.0,0.00203]
[1777543809473,57.95,76075.12,0.1,1e-05,0.0,0.00202]
[1777543814511,57.95,76073.72,0.1,1e-05,0.0,0.00202]
[1777543819543,57.95,76074.05,0.1,1e-05,0.0,0.00202]
[1777543824578,57.95,76079.37,0.1,1e-05,0.0,0.00204]
[1777543829613,57.95,76079.35,0.1,1e-05,0.0,0.00204]
[1777543834648,57.95,76079.07,0.1,1e-05,0.0,0.00202]
[1777543839682,57.95,76076.39,0.1,1e-05,0.0,0.00201]
[1777543844718,57.95,76076.37,0.1,1e-05,0.0,0.00201]
[1777543849755,57.95,76078.29,0.1,1e-05,0.0,0.00202]
[1777543854788,57.95,76075.9,0.1,1e-05,0.0,0.00201]
[1777543859823,57.95,76075.29,0.1,1e-05,0.0,0.00201]
[1777543864860,57.95,76075.7,0.1,1e-05,0.0,0.00201]
[1777543870900,57.95,76076.31,0.1,1e-05,0.0,0.00201]
[1777543875935,57.95,76080.07,0.1,1e-05,0.0,0.00203]
[1777543880970,57.95,76081.08,0.1,1e-05,0.0,0.00203]
[1777543886005,57.95,76079.92,0.1,1e-05,0.0,0.00202]
[1777543891041,57.95,76078.36,0.1,1e-05,0.0,0.002]
[1777543895070,57.95,76062.84,0.1,1e-05,0.0,0.00194]
[1777543900104,57.95,76059.96,0.1,1e-05,0.0,0.00193]
[1777543905139,57.95,76063.05,0.1,1e-05,0.0,0.00195]
[1777543910175,57.95,76065.64,0.1,1e-05,0.0,0.00196]
[1777543915209,57.95,76066.04,0.1,1e-05,0.0,0.00196]
[1777543920244,57.95,76065.23,0.1,1e-05,0.0,0.00195]
[1777543925287,57.95,76063.7,0.1,1e-05,0.0,0.00195]
[1777543930314,57.95,76062.96,0.1,1e-05,0.0,0.00195]
[1777543935349,57.95,76063.49,0.1,1e-05,0.0,0.00195]
[1777543940383,57.95,76066.89,0.1,1e-05,0.0,0.00196]
[1777543945418,57.95,76073.38,0.1,1e-05,0.0,0.00198]
[1777543950454,57.95,76074.23,0.1,1e-05,0.0,0.00199]
[1777543955494,57.95,76075.33,0.1,1e-05,0.0,0.00198]
[1777543960525,57.95,76075.44,0.1,1e-05,0.0,0.00198]
[1777543965559,57.95,76075.51,0.1,1e-05,0.0,0.00198]
[1777543970595,57.95,76074.39,0.1,1e-05,0.0,0.00197]
[1777543975632,57.95,76074.33,0.1,1e-05,0.0,0.00197]
[1777543980666,57.95,76074.44,0.1,1e-05,0.0,0.00197]
[1777543991743,57.95,76077.8,0.1,1e-05,0.0,0.00199]
[1777543996780,57.95,76078.12,0.1,1e-05,0.0,0.00199]
[1777544002823,57.95,76078.27,0.1,1e-05,0.0,0.00199]
[1777544007858,57.95,76078.68,0.1,1e-05,0.0,0.00199]
[1777544012893,57.95,76078.82,0.1,1e-05,0.0,0.00198]
[1777544020949,57.95,76078.76,0.1,1e-05,0.0,0.00198]
[1777544025984,57.95,76077.89,0.1,1e-05,0.0,0.00197]
[1777544031021,57.95,76075.81,0.1,1e-05,0.0,0.00197]
[1777544034047,57.95,76062.15,0.1,1e-05,0.0,0.00191]
[1777544039083,57.95,76049.25,0.1,1e-05,0.0,0.00187]
[1777544042107,57.95,76027.84,0.1,1e-05,0.0,0.00179]
[1777544047143,57.95,76019.52,0.1,1e-05,0.0,0.00176]
[1777544052178,57.95,76020.52,0.1,1e-05,0.0,0.00176]
[1777544057215,57.95,76018.43,0.1,1e-05,0.0,0.00176]
[1777544062248,57.95,76018.11,0.1,1e-05,0.0,0.00176]
[1777544067285,57.95,76017.9,0.1,1e-05,0.0,0.00176]
[1777544071311,57.95,76009.49,0.1,1e-05,0.0,0.00171]
[1777544076347,57.95,76005.03,0.1,1e-05,0.0,0.0017]
[1777544080374,57.95,75992.66,0.1,1e-05,0.0,0.00166]
[1777544083400,57.95,75978.02,0.1,1e-05,0.0,0.00161]
[1777544088436,57.95,75977.51,0.1,1e-05,0.0,0.00161]
[1777544093468,57.95,75976.87,0.1,1e-05,0.0,0.00161]
[1777544098504,57.95,75983.15,0.1,1e-05,0.0,0.00163]
[1777544103539,57.95,75989.03,0.1,1e-05,0.0,0.00165]
[1777544110588,57.95,75992.87,0.1,1e-05,0.0,0.00166]
[1777544115623,57.95,76002.73,0.1,1e-05,0.0,0.00169]
[1777544120665,57.95,76001.36,0.1,1e-05,0.0,0.00169]
[1777544125696,57.95,75999.78,0.1,1e-05,0.0,0.00168]
[1777544130731,57.95,76001.26,0.1,1e-05,0.0,0.00169]
[1777544136434,57.95,76004.54,0.1,1e-05,0.0,0.00169]
[1777544141809,57.95,76009.25,0.1,1e-05,0.0,0.0017]
[1777544146843,57.95,76005.97,0.1,1e-05,0.0,0.00169]
[1777544151881,57.95,76008.29,0.1,1e-05,0.0,0.0017]
[1777544156914,57.95,76011.94,0.1,1e-05,0.0,0.00171]
[1777544161949,57.95,76010.85,0.1,1e-05,0.0,0.00171]
[1777544166983,57.95,76005.86,0.1,1e-05,0.0,0.00169]
[1777544172018,57.95,76004.21,0.1,1e-05,0.0,0.00168]
[1777544177059,57.95,75996.15,0.1,1e-05,0.0,0.00166]
[1777544182092,57.95,75997.65,0.1,1e-05,0.0,0.00166]
[1777544187129,57.95,76002.88,0.1,1e-05,0.0,0.00168]
[1777544192162,57.95,76004.17,0.1,1e-05,0.0,0.00167]
[1777544197197,57.95,76003.21,0.1,1e-05,0.0,0.00167]
[1777544202232,57.95,76001.11,0.1,1e-05,0.0,0.00166]
[1777544207267,57.95,75999.47,0.1,1e-05,0.0,0.00166]
[1777544213309,57.95,75999.5,0.1,1e-05,0.0,0.00166]
[1777544217338,57.95,75987.29,0.1,1e-05,0.0,0.00162]
[1777544222372,57.95,75981.4,0.1,1e-05,0.0,0.0016]
[1777544227408,57.95,75975.84,0.1,1e-05,0.0,0.00158]
[1777544232443,57.95,75971.82,0.1,1e-05,0.0,0.00157]
[1777544237479,57.95,75972.01,0.1,1e-05,0.0,0.00157]
[1777544242513,57.95,75972.88,0.1,1e-05,0.0,0.00157]
[1777544247547,57.95,75971.23,0.1,1e-05,0.0,0.00157]
[1777544252584,57.95,75972.24,0.1,1e-05,0.0,0.00156]
[1777544255604,57.95,75990.65,0.1,1e-05,0.0,0.00162]
[1777544260639,57.95,75994.11,0.1,1e-05,0.0,0.00163]
[1777544265675,57.95,75991.85,0.1,1e-05,0.0,0.00162]
[1777544270714,57.95,75993.25,0.1,1e-05,0.0,0.00162]
[1777544275749,57.95,75988.24,0.1,1e-05,0.0,0.00161]
[1777544280784,57.95,75984.65,0.1,1e-05,0.0,0.0016]
[1777544285882,57.95,75985.33,0.1,1e-05,0.0,0.0016]
[1777544290918,57.95,75984.97,0.1,1e-05,0.0,0.0016]
[1777544295953,57.95,75986.3,0.1,1e-05,0.0,0.0016]
[1777544300990,57.95,75993.56,0.1,1e-05,0.0,0.00163]
[1777544306024,57.95,75993.7,0.1,1e-05,0.0,0.00163]
[1777544311059,57.95,75994.46,0.1,1e-05,0.0,0.00162]
[1777544316094,57.95,75993.11,0.1,1e-05,0.0,0.00161]
[1777544321128,57.95,75994.8,0.1,1e-05,0.0,0.00162]
[1777544326164,57.95,75994.89,0.1,1e-05,0.0,0.00162]
[1777544331199,57.95,75999.51,0.1,1e-05,0.0,0.00163]
[1777544336234,57.95,75995.85,0.1,1e-05,0.0,0.00162]
[1777544341269,57.95,75994.78,0.1,1e-05,0.0,0.00162]
[1777544346304,57.95,75996.01,0.1,1e-05,0.0,0.00162]
[1777544351339,57.95,75985.82,0.1,1e-05,0.0,0.00159]
[1777544356375,57.95,75981.5,0.1,1e-05,0.0,0.00158]
[1777544361409,57.95,75979.85,0.1,1e-05,0.0,0.00157]
[1777544366444,57.95,75978.97,0.1,1e-05,0.0,0.00157]
[1777544371482,57.95,75977.57,0.1,1e-05,0.0,0.00155]
[1777544376522,57.95,75976.48,0.1,1e-05,0.0,0.00155]
[1777544381552,57.95,75967.66,0.1,1e-05,0.0,0.00152]
[1777544386585,57.95,75969.81,0.1,1e-05,0.0,0.00153]
[1777544391619,57.95,75968.78,0.1,1e-05,0.0,0.00152]
[1777544396654,57.95,75966.25,0.1,1e-05,0.0,0.00152]
[1777544401702,57.95,75950.15,0.1,1e-05,0.0,0.00147]
[1777544406747,57.95,75954.2,0.1,1e-05,0.0,0.00148]
[1777544411774,57.95,75955.59,0.1,1e-05,0.0,0.00149]
[1777544416811,57.95,75956.66,0.1,1e-05,0.0,0.00149]
[1777544421844,57.95,75961.23,0.1,1e-05,0.0,0.0015]
[1777544426878,57.95,75953.05,0.1,1e-05,0.0,0.00148]
[1777544433928,57.95,75958.18,0.1,1e-05,0.0,0.00148]
[1777544438963,57.95,75968.67,0.1,1e-05,0.0,0.00151]
[1777544444004,57.95,75968.22,0.1,1e-05,0.0,0.00151]
[1777544449036,57.95,75959.4,0.1,1e-05,0.0,0.00149]
[1777544454071,57.95,75967.51,0.1,1e-05,0.0,0.00151]
[1777544459107,57.95,75969.53,0.1,1e-05,0.0,0.00152]
[1777544464144,57.95,75972.25,0.1,1e-05,0.0,0.00152]
[1777544469180,57.95,75967.62,0.1,1e-05,0.0,0.00151]
[1777544474215,57.95,75967.58,0.1,1e-05,0.0,0.00151]
[1777544479251,57.95,75970.41,0.1,1e-05,0.0,0.00152]
[1777544484285,57.95,75971.03,0.1,1e-05,0.0,0.00152]
[1777544489321,57.95,75969.11,0.1,1e-05,0.0,0.00151]
[1777544494355,57.95,75969.55,0.1,1e-05,0.0,0.0015]
[1777544499390,57.95,75969.85,0.1,1e-05,0.0,0.00151]
[1777544504426,57.95,75970.24,0.1,1e-05,0.0,0.00151]
[1777544509460,57.95,75970.94,0.1,1e-05,0.0,0.00151]
[1777544514496,57.95,75970.91,0.1,1e-05,0.0,0.00151]
[1777544519531,57.95,75970.8,0.1,1e-05,0.0,0.00151]
[1777544524566,57.95,75984.22,0.1,1e-05,0.0,0.00155]
[1777544529610,57.95,75986.49,0.1,1e-05,0.0,0.00156]
[1777544534638,57.95,75988.31,0.1,1e-05,0.0,0.00156]
[1777544539677,57.95,75990.96,0.1,1e-05,0.0,0.00157]
[1777544544708,57.95,75991.71,0.1,1e-05,0.0,0.00157]
[1777544549744,57.95,75994.72,0.1,1e-05,0.0,0.00158]
[1777544555787,57.95,75999.53,0.1,1e-05,0.0,0.00158]
[1777544560822,57.95,75999.54,0.1,1e-05,0.0,0.00158]
[1777544565857,57.95,75999.89,0.1,1e-05,0.0,0.00159]
[1777544575924,57.95,75999.79,0.1,1e-05,0.0,0.00159]
[1777544580962,57.95,76001.8,0.1,1e-05,0.0,0.00159]
[1777544585997,57.95,76002.76,0.1,1e-05,0.0,0.00159]
[1777544594055,57.95,76002.74,0.1,1e-05,0.0,0.00159]
[1777544599090,57.95,76002.72,0.1,1e-05,0.0,0.00159]
[1777544604125,57.95,76002.94,0.1,1e-05,0.0,0.00159]
[1777544609162,57.95,76002.98,0.1,1e-05,0.0,0.0016]
[1777544614197,57.95,76001.93,0.1,1e-05,0.0,0.00158]
[1777544619231,57.95,75993.22,0.1,1e-05,0.0,0.00155]
[1777544624269,57.95,75993.68,0.1,1e-05,0.0,0.00155]
[1777544629897,57.95,75991.7,0.1,1e-05,0.0,0.00155]
[1777544635343,57.95,75984.84,0.1,1e-05,0.0,0.00153]
[1777544640380,57.95,75983.01,0.1,1e-05,0.0,0.00152]
[1777544645415,57.95,75976.37,0.1,1e-05,0.0,0.0015]
[1777544650450,57.95,75974.2,0.1,1e-05,0.0,0.0015]
[1777544655500,57.95,75968.82,0.1,1e-05,0.0,0.00148]
[1777544660522,57.95,75968.48,0.1,1e-05,0.0,0.00148]
[1777544665557,57.95,75968.2,0.1,1e-05,0.0,0.00148]
[1777544670592,57.95,75964.41,0.1,1e-05,0.0,0.00147]
[1777544675628,57.95,75963.14,0.1,1e-05,0.0,0.00145]
[1777544681670,57.95,75963.09,0.1,1e-05,0.0,0.00145]
[1777544686705,57.95,75960.14,0.1,1e-05,0.0,0.00144]
[1777544691741,57.95,75958.76,0.1,1e-05,0.0,0.00144]
[1777544696776,57.95,75950.65,0.1,1e-05,0.0,0.00142]
[1777544701812,57.95,75948.89,0.1,1e-05,0.0,0.00141]
[1777544706847,57.95,75946.63,0.1,1e-05,0.0,0.00141]
[1777544711881,57.95,75943.97,0.1,1e-05,0.0,0.0014]
[1777544716916,57.95,75943.88,0.1,1e-05,0.0,0.0014]
[1777544721951,57.95,75943.28,0.1,1e-05,0.0,0.0014]
[1777544726988,57.95,75935.56,0.1,1e-05,0.0,0.00137]
[1777544732021,57.95,75936.22,0.1,1e-05,0.0,0.00137]
[1777544734755,57.95,75931.97,0.1,1e-05,0.0,0.00135]
[1777544735042,57.95,75930.0,0.1,1e-05,0.0,0.00135]
[1777544740077,57.95,75928.59,0.1,1e-05,0.0,0.00135]
[1777544744664,57.95,75927.34,0.1,1e-05,0.0,0.00134]
[1777544745112,57.95,75927.08,0.1,1e-05,0.0,0.00134]
[1777544750148,57.95,75927.66,0.1,1e-05,0.0,0.00134]
[1777544755183,57.95,75928.26,0.1,1e-05,0.0,0.00134]
[1777544760219,57.95,75931.94,0.1,1e-05,0.0,0.00135]
[1777544765256,57.95,75934.41,0.1,1e-05,0.0,0.00136]
[1777544770289,57.95,75935.71,0.1,1e-05,0.0,0.00136]
[1777544775323,57.95,75938.0,0.1,1e-05,0.0,0.00137]
[1777544780360,57.95,75939.06,0.1,1e-05,0.0,0.00137]
[1777544789423,57.95,75948.34,0.1,1e-05,0.0,0.0014]
[1777544794458,57.95,75951.07,0.1,1e-05,0.0,0.0014]
[1777544799492,57.95,75952.64,0.1,1e-05,0.0,0.0014]
[1777544804530,57.95,75953.11,0.1,1e-05,0.0,0.0014]
[1777544809564,57.95,75953.0,0.1,1e-05,0.0,0.0014]
[1777544814599,57.95,75956.39,0.1,1e-05,0.0,0.00141]
[1777544819634,57.95,75955.55,0.1,1e-05,0.0,0.00141]
[1777544824669,57.95,75955.23,0.1,1e-05,0.0,0.00141]
[1777544829704,57.95,75963.14,0.1,1e-05,0.0,0.00143]
[1777544834741,57.95,75959.32,0.1,1e-05,0.0,0.00142]
[1777544839775,57.95,75958.19,0.1,1e-05,0.0,0.00142]
[1777544844811,57.95,75957.99,0.1,1e-05,0.0,0.00142]
[1777544849845,57.95,75963.79,0.1,1e-05,0.0,0.00143]
[1777544854881,57.95,75966.16,0.1,1e-05,0.0,0.00143]
[1777544859914,57.95,75972.07,0.1,1e-05,0.0,0.00144]
[1777544864951,57.95,75971.87,0.1,1e-05,0.0,0.00144]
[1777544869985,57.95,75971.43,0.1,1e-05,0.0,0.00144]
[1777544875021,57.95,75972.06,0.1,1e-05,0.0,0.00144]
[1777544880057,57.95,75969.42,0.1,1e-05,0.0,0.00144]
[1777544885094,57.95,75965.92,0.1,1e-05,0.0,0.00143]
[1777544890129,57.95,75961.9,0.1,1e-05,0.0,0.00142]
[1777544895161,57.95,75958.03,0.1,1e-05,0.0,0.00141]
[1777544900196,57.95,75948.95,0.1,1e-05,0.0,0.00138]
[1777544906237,57.95,75947.7,0.1,1e-05,0.0,0.00138]
[1777544911274,57.95,75938.5,0.1,1e-05,0.0,0.00134]
[1777544916308,57.95,75934.0,0.1,1e-05,0.0,0.00133]
[1777544921343,57.95,75930.98,0.1,1e-05,0.0,0.00132]
[1777544926377,57.95,75924.86,0.1,1e-05,0.0,0.00131]
[1777544931413,57.95,75928.74,0.1,1e-05,0.0,0.00132]
[1777544937455,57.95,75930.83,0.1,1e-05,0.0,0.00132]
[1777544942490,57.95,75930.65,0.1,1e-05,0.0,0.00132]
[1777544947527,57.95,75930.02,0.1,1e-05,0.0,0.00132]
[1777544952562,57.95,75928.07,0.1,1e-05,0.0,0.00131]
[1777544957597,57.95,75923.36,0.1,1e-05,0.0,0.0013]
[1777544962633,57.95,75917.58,0.1,1e-05,0.0,0.00129]
[1777544967669,57.95,75918.41,0.1,1e-05,0.0,0.00129]
[1777544973710,57.95,75917.92,0.1,1e-05,0.0,0.00128]
[1777544978745,57.95,75916.54,0.1,1e-05,0.0,0.00127]
[1777544983779,57.95,75915.64,0.1,1e-05,0.0,0.00127]
[1777544988815,57.95,75916.1,0.1,1e-05,0.0,0.00127]
[1777544993850,57.95,75917.02,0.1,1e-05,0.0,0.00128]
[1777544998888,57.95,75916.27,0.1,1e-05,0.0,0.00127]
[1777545002553,57.95,75934.13,0.1,1e-05,0.0,0.00132]
[1777545003930,57.95,75948.93,0.1,1e-05,0.0,0.00136]
[1777545004980,57.95,75948.93,0.1,1e-05,0.0,0.00136]
[1777545005088,57.95,75968.69,0.1,1e-05,0.0,0.00141]
[1777545005749,57.95,75968.69,0.1,1e-05,0.0,0.00141]
[1777545005952,57.95,75968.69,0.1,1e-05,0.0,0.00141]
[1777545007962,57.95,75950.8,0.1,1e-05,0.0,0.00136]
[1777545010984,57.95,75969.8,0.1,1e-05,0.0,0.00142]
[1777545016021,57.95,75970.68,0.1,1e-05,0.0,0.00142]
[1777545021056,57.95,75968.48,0.1,1e-05,0.0,0.00141]
[1777545026091,57.95,75974.58,0.1,1e-05,0.0,0.00143]
[1777545031136,57.95,75974.76,0.1,1e-05,0.0,0.00142]
[1777545036168,57.95,75972.62,0.1,1e-05,0.0,0.00141]
[1777545041198,57.95,75974.26,0.1,1e-05,0.0,0.00142]
[1777545046237,57.95,75978.95,0.1,1e-05,0.0,0.00143]
[1777545051268,57.95,75977.18,0.1,1e-05,0.0,0.00143]
[1777545056304,57.95,75978.01,0.1,1e-05,0.0,0.00143]
[1777545061340,57.95,75977.67,0.1,1e-05,0.0,0.00143]
[1777545066376,57.95,75982.73,0.1,1e-05,0.0,0.00144]
[1777545072418,57.95,75988.35,0.1,1e-05,0.0,0.00146]
[1777545077458,57.95,75989.23,0.1,1e-05,0.0,0.00146]
[1777545082488,57.95,75995.32,0.1,1e-05,0.0,0.00148]
[1777545087527,57.95,75993.54,0.1,1e-05,0.0,0.00147]
[1777545091554,57.95,75986.4,0.1,1e-05,0.0,0.00144]
[1777545097596,57.95,75983.25,0.1,1e-05,0.0,0.00143]
[1777545102632,57.95,75986.85,0.1,1e-05,0.0,0.00144]
[1777545108673,57.95,75987.51,0.1,1e-05,0.0,0.00145]
[1777545113712,57.95,75983.1,0.1,1e-05,0.0,0.00143]
[1777545118745,57.95,75979.3,0.1,1e-05,0.0,0.00142]
[1777545123785,57.95,75956.71,0.1,1e-05,0.0,0.00136]
[1777545126806,57.95,75967.71,0.1,1e-05,0.0,0.00139]
[1777545131841,57.95,75974.75,0.1,1e-05,0.0,0.00141]
[1777545136876,57.95,75982.16,0.1,1e-05,0.0,0.00143]
[1777545141911,57.95,75988.96,0.1,1e-05,0.0,0.00145]
[1777545146946,57.95,75990.82,0.1,1e-05,0.0,0.00145]
[1777545151981,57.95,75990.88,0.1,1e-05,0.0,0.00144]
[1777545157016,57.95,75989.24,0.1,1e-05,0.0,0.00144]
[1777545162055,57.95,75993.7,0.1,1e-05,0.0,0.00145]
[1777545165072,57.95,76005.37,0.1,1e-05,0.0,0.00149]
[1777545170107,57.95,76010.15,0.1,1e-05,0.0,0.0015]
[1777545175142,57.95,76011.24,0.1,1e-05,0.0,0.0015]
[1777545180177,57.95,76014.99,0.1,1e-05,0.0,0.00151]
[1777545185212,57.95,76015.6,0.1,1e-05,0.0,0.00152]
[1777545190247,57.95,76023.87,0.1,1e-05,0.0,0.00154]
[1777545195282,57.95,76029.86,0.1,1e-05,0.0,0.00156]
[1777545200334,57.95,76021.23,0.1,1e-05,0.0,0.00153]
[1777545205353,57.95,76026.89,0.1,1e-05,0.0,0.00155]
[1777545210387,57.95,76027.67,0.1,1e-05,0.0,0.00155]
[1777545215421,57.95,76035.76,0.1,1e-05,0.0,0.00157]
[1777545220457,57.95,76031.19,0.1,1e-05,0.0,0.00155]
[1777545225493,57.95,76034.65,0.1,1e-05,0.0,0.00156]
[1777545230527,57.95,76044.85,0.1,1e-05,0.0,0.00159]
[1777545235565,57.95,76037.89,0.1,1e-05,0.0,0.00157]
[1777545240597,57.95,76036.19,0.1,1e-05,0.0,0.00157]
[1777545243618,57.95,76024.34,0.1,1e-05,0.0,0.00153]
[1777545248653,57.95,76011.03,0.1,1e-05,0.0,0.00149]
[1777545253689,57.95,76005.45,0.1,1e-05,0.0,0.00148]
[1777545258723,57.95,76003.02,0.1,1e-05,0.0,0.00147]
[1777545263762,57.95,76005.03,0.1,1e-05,0.0,0.00147]
[1777545268794,57.95,76001.06,0.1,1e-05,0.0,0.00146]
[1777545273829,57.95,76001.19,0.1,1e-05,0.0,0.00145]
[1777545278863,57.95,76003.88,0.1,1e-05,0.0,0.00146]
[1777545283900,57.95,76003.89,0.1,1e-05,0.0,0.00146]
[1777545288935,57.95,76003.56,0.1,1e-05,0.0,0.00146]
[1777545293970,57.95,76002.88,0.1,1e-05,0.0,0.00146]
[1777545299005,57.95,75992.61,0.1,1e-05,0.0,0.00143]
[1777545304672,57.95,75997.47,0.1,1e-05,0.0,0.00144]
[1777545309075,57.95,75981.6,0.1,1e-05,0.0,0.0014]
[1777545314743,57.95,75979.09,0.1,1e-05,0.0,0.00139]
[1777545319146,57.95,75991.5,0.1,1e-05,0.0,0.00142]
[1777545324815,57.95,75999.01,0.1,1e-05,0.0,0.00145]
[1777545330222,57.95,76000.17,0.1,1e-05,0.0,0.00145]
[1777545335260,57.95,76000.23,0.1,1e-05,0.0,0.00144]
[1777545338279,57.95,76016.02,0.1,1e-05,0.0,0.00148]
[1777545342308,57.95,76037.44,0.1,1e-05,0.0,0.00155]
[1777545347342,57.95,76031.4,0.1,1e-05,0.0,0.00153]
[1777545352377,57.95,76031.99,0.1,1e-05,0.0,0.00153]
[1777545357413,57.95,76035.44,0.1,1e-05,0.0,0.00154]
[1777545362447,57.95,76040.03,0.1,1e-05,0.0,0.00156]
[1777545367492,57.95,76036.32,0.1,1e-05,0.0,0.00154]
[1777545372517,57.95,76036.86,0.1,1e-05,0.0,0.00155]
[1777545377552,57.95,76037.25,0.1,1e-05,0.0,0.00155]
[1777545382587,57.95,76042.12,0.1,1e-05,0.0,0.00156]
[1777545387622,57.95,76051.63,0.1,1e-05,0.0,0.00159]
[1777545392658,57.95,76052.17,0.1,1e-05,0.0,0.00158]
[1777545397696,57.95,76040.44,0.1,1e-05,0.0,0.00155]
[1777545402731,57.95,76040.22,0.1,1e-05,0.0,0.00154]
[1777545407768,57.95,76039.93,0.1,1e-05,0.0,0.00154]
[1777545412806,57.95,76039.54,0.1,1e-05,0.0,0.00154]
[1777545417841,57.95,76035.39,0.1,1e-05,0.0,0.00153]
[1777545422876,57.95,76025.43,0.1,1e-05,0.0,0.0015]
[1777545427910,57.95,76019.24,0.1,1e-05,0.0,0.00148]
[1777545432946,57.95,76013.4,0.1,1e-05,0.0,0.00146]
[1777545437984,57.95,76015.16,0.1,1e-05,0.0,0.00147]
[1777545443016,57.95,76012.63,0.1,1e-05,0.0,0.00146]
[1777545449058,57.95,76007.12,0.1,1e-05,0.0,0.00145]
[1777545454092,57.95,76007.73,0.1,1e-05,0.0,0.00144]
[1777545459127,57.95,76012.21,0.1,1e-05,0.0,0.00145]
[1777545464163,57.95,76014.97,0.1,1e-05,0.0,0.00146]
[1777545469197,57.95,76018.16,0.1,1e-05,0.0,0.00147]
[1777545474233,57.95,76021.38,0.1,1e-05,0.0,0.00148]
[1777545481282,57.95,76029.21,0.1,1e-05,0.0,0.0015]
[1777545486316,57.95,76024.39,0.1,1e-05,0.0,0.00149]
[1777545491352,57.95,76024.62,0.1,1e-05,0.0,0.00149]
[1777545496388,57.95,76022.76,0.1,1e-05,0.0,0.00148]
[1777545501421,57.95,76021.09,0.1,1e-05,0.0,0.00148]
[1777545506457,57.95,76021.15,0.1,1e-05,0.0,0.00148]
[1777545511491,57.95,76021.14,0.1,1e-05,0.0,0.00146]
[1777545516526,57.95,76017.21,0.1,1e-05,0.0,0.00145]
[1777545521562,57.95,76012.95,0.1,1e-05,0.0,0.00144]
[1777545526597,57.95,76012.96,0.1,1e-05,0.0,0.00144]
[1777545531646,57.95,76015.33,0.1,1e-05,0.0,0.00145]
[1777545532643,57.95,76027.5,0.1,1e-05,0.0,0.00148]
[1777545537677,57.95,76036.05,0.1,1e-05,0.0,0.00151]
[1777545542714,57.95,76033.94,0.1,1e-05,0.0,0.0015]
[1777545547749,57.95,76028.87,0.1,1e-05,0.0,0.00149]
[1777545552784,57.95,76026.48,0.1,1e-05,0.0,0.00148]
[1777545557821,57.95,76019.59,0.1,1e-05,0.0,0.00146]
[1777545562858,57.95,76014.67,0.1,1e-05,0.0,0.00145]
[1777545566886,57.95,76002.5,0.1,1e-05,0.0,0.00141]
[1777545571922,57.95,76000.6,0.1,1e-05,0.0,0.0014]
[1777545574811,57.95,76000.76,0.1,1e-05,0.0,0.0014]
[1777545574942,57.95,76001.28,0.1,1e-05,0.0,0.0014]
[1777545579977,57.95,76001.83,0.1,1e-05,0.0,0.0014]
[1777545585012,57.95,76004.45,0.1,1e-05,0.0,0.00141]
[1777545590047,57.95,76011.47,0.1,1e-05,0.0,0.00143]
[1777545595083,57.95,76016.45,0.1,1e-05,0.0,0.00144]
[1777545600118,57.95,76014.79,0.1,1e-05,0.0,0.00144]
[1777545605157,57.95,76015.25,0.1,1e-05,0.0,0.00144]
[1777545610194,57.95,76012.37,0.1,1e-05,0.0,0.00143]
[1777545615228,57.95,76007.38,0.1,1e-05,0.0,0.00141]
[1777545620265,57.95,76002.78,0.1,1e-05,0.0,0.0014]
[1777545624293,57.95,75995.19,0.1,1e-05,0.0,0.00138]
[1777545629329,57.95,75995.34,0.1,1e-05,0.0,0.00138]
[1777545634363,57.95,75995.18,0.1,1e-05,0.0,0.00137]
[1777545639399,57.95,75994.03,0.1,1e-05,0.0,0.00137]
[1777545644434,57.95,75993.68,0.1,1e-05,0.0,0.00137]
[1777545649468,57.95,75997.72,0.1,1e-05,0.0,0.00138]
[1777545654504,57.95,76000.96,0.1,1e-05,0.0,0.00139]
[1777545659541,57.95,76000.65,0.1,1e-05,0.0,0.00138]
[1777545664574,57.95,75998.84,0.1,1e-05,0.0,0.00138]
[1777545672631,57.95,75999.37,0.1,1e-05,0.0,0.00138]
[1777545677668,57.95,75999.42,0.1,1e-05,0.0,0.00138]
[1777545681762,57.95,75999.52,0.1,1e-05,0.0,0.00138]
[1777545681834,57.95,75999.98,0.1,1e-05,0.0,0.00138]
[1777545687353,57.95,75999.7,0.1,1e-05,0.0,0.00138]
[1777545692771,57.95,75996.59,0.1,1e-05,0.0,0.00136]
[1777545697807,57.95,75993.14,0.1,1e-05,0.0,0.00135]
[1777545702841,57.95,75994.02,0.1,1e-05,0.0,0.00136]
[1777545707493,57.95,75978.99,0.1,1e-05,0.0,0.00132]
[1777545711906,57.95,75964.99,0.1,1e-05,0.0,0.00128]
[1777545716941,57.95,75966.07,0.1,1e-05,0.0,0.00128]
[1777545721975,57.95,75970.82,0.1,1e-05,0.0,0.00129]
[1777545727010,57.95,75970.24,0.1,1e-05,0.0,0.00129]
[1777545732046,57.95,75969.06,0.1,1e-05,0.0,0.00129]
[1777545737081,57.95,75973.31,0.1,1e-05,0.0,0.0013]
[1777545742121,57.95,75976.94,0.1,1e-05,0.0,0.00131]
[1777545747155,57.95,75979.08,0.1,1e-05,0.0,0.00132]
[1777545753198,57.95,75985.88,0.1,1e-05,0.0,0.00132]
[1777545758232,57.95,75985.35,0.1,1e-05,0.0,0.00132]
[1777545763269,57.95,75983.07,0.1,1e-05,0.0,0.00132]
[1777545768302,57.95,75984.71,0.1,1e-05,0.0,0.00132]
[1777545772331,57.95,75997.21,0.1,1e-05,0.0,0.00135]
[1777545777366,57.95,75988.22,0.1,1e-05,0.0,0.00133]
[1777545781403,57.95,75976.54,0.1,1e-05,0.0,0.0013]
[1777545784426,57.95,75962.84,0.1,1e-05,0.0,0.00126]
[1777545789458,57.95,75953.86,0.1,1e-05,0.0,0.00124]
[1777545794495,57.95,75955.14,0.1,1e-05,0.0,0.00124]
[1777545799530,57.95,75957.08,0.1,1e-05,0.0,0.00125]
[1777545804566,57.95,75960.5,0.1,1e-05,0.0,0.00126]
[1777545809601,57.95,75960.52,0.1,1e-05,0.0,0.00126]
[1777545815643,57.95,75959.41,0.1,1e-05,0.0,0.00125]
[1777545820678,57.95,75960.01,0.1,1e-05,0.0,0.00125]
[1777545825712,57.95,75969.6,0.1,1e-05,0.0,0.00127]
[1777545831754,57.95,75970.42,0.1,1e-05,0.0,0.00127]
[1777545836790,57.95,75971.23,0.1,1e-05,0.0,0.00128]
[1777545841833,57.95,75980.76,0.1,1e-05,0.0,0.0013]
[1777545846861,57.95,75985.02,0.1,1e-05,0.0,0.00131]
[1777545851895,57.95,75985.7,0.1,1e-05,0.0,0.00131]
[1777545856930,57.95,75986.71,0.1,1e-05,0.0,0.00132]
[1777545861965,57.95,75986.95,0.1,1e-05,0.0,0.00132]
[1777545867000,57.95,75986.86,0.1,1e-05,0.0,0.00132]
[1777545872036,57.95,75992.14,0.1,1e-05,0.0,0.00132]
[1777545877070,57.95,75992.06,0.1,1e-05,0.0,0.00132]
[1777545882106,57.95,75990.63,0.1,1e-05,0.0,0.00132]
[1777545887140,57.95,75982.62,0.1,1e-05,0.0,0.00129]
[1777545892176,57.95,75984.3,0.1,1e-05,0.0,0.0013]
[1777545897212,57.95,75986.29,0.1,1e-05,0.0,0.0013]
[1777545902247,57.95,76002.1,0.1,1e-05,0.0,0.00135]
[1777545907282,57.95,75999.99,0.1,1e-05,0.0,0.00134]
[1777545912319,57.95,76004.55,0.1,1e-05,0.0,0.00135]
[1777545917355,57.95,76005.39,0.1,1e-05,0.0,0.00136]
[1777545922390,57.95,76004.61,0.1,1e-05,0.0,0.00135]
[1777545927425,57.95,76003.06,0.1,1e-05,0.0,0.00135]
[1777545932460,57.95,76003.09,0.1,1e-05,0.0,0.00134]
[1777545937495,57.95,75998.67,0.1,1e-05,0.0,0.00133]
[1777545942531,57.95,75996.4,0.1,1e-05,0.0,0.00132]
[1777545947565,57.95,75994.51,0.1,1e-05,0.0,0.00132]
[1777545952600,57.95,75991.13,0.1,1e-05,0.0,0.00131]
[1777545957634,57.95,75991.39,0.1,1e-05,0.0,0.00131]
[1777545962670,57.95,75994.29,0.1,1e-05,0.0,0.00132]
[1777545967706,57.95,75995.96,0.1,1e-05,0.0,0.00132]
[1777545972741,57.95,75997.08,0.1,1e-05,0.0,0.00132]
[1777545977775,57.95,75996.87,0.1,1e-05,0.0,0.00132]
[1777545983819,57.95,75997.0,0.1,1e-05,0.0,0.00132]
[1777545989583,57.95,75995.47,0.1,1e-05,0.0,0.00132]
[1777545994898,57.95,75994.22,0.1,1e-05,0.0,0.00131]
[1777545999931,57.95,75996.96,0.1,1e-05,0.0,0.00131]
[1777546004964,57.95,75996.23,0.1,1e-05,0.0,0.00131]
[1777546010000,57.95,75995.64,0.1,1e-05,0.0,0.00131]
[1777546015035,57.95,75996.21,0.1,1e-05,0.0,0.00131]
[1777546020072,57.95,75992.05,0.1,1e-05,0.0,0.0013]
[1777546025105,57.95,75993.74,0.1,1e-05,0.0,0.0013]
[1777546030139,57.95,75997.47,0.1,1e-05,0.0,0.00131]
[1777546035174,57.95,76003.37,0.1,1e-05,0.0,0.00133]
[1777546040211,57.95,76004.61,0.1,1e-05,0.0,0.00133]
[1777546045244,57.95,76005.82,0.1,1e-05,0.0,0.00134]
[1777546050279,57.95,76011.53,0.1,1e-05,0.0,0.00135]
[1777546055315,57.95,76006.6,0.1,1e-05,0.0,0.00133]
[1777546060350,57.95,76005.7,0.1,1e-05,0.0,0.00133]
[1777546065384,57.95,76004.75,0.1,1e-05,0.0,0.00132]
[1777546070420,57.95,76005.19,0.1,1e-05,0.0,0.00132]
[1777546073441,57.95,75993.1,0.1,1e-05,0.0,0.00129]
[1777546078476,57.95,75990.78,0.1,1e-05,0.0,0.00129]
[1777546083511,57.95,75991.85,0.1,1e-05,0.0,0.00129]
[1777546088548,57.95,75996.3,0.1,1e-05,0.0,0.0013]
[1777546093584,57.95,75995.89,0.1,1e-05,0.0,0.0013]
[1777546098616,57.95,75995.27,0.1,1e-05,0.0,0.0013]
[1777546103651,57.95,75994.83,0.1,1e-05,0.0,0.0013]
[1777546108686,57.95,75994.87,0.1,1e-05,0.0,0.0013]
[1777546113724,57.95,75994.96,0.1,1e-05,0.0,0.00129]
[1777546118756,57.95,75995.42,0.1,1e-05,0.0,0.00129]
[1777546123790,57.95,75992.4,0.1,1e-05,0.0,0.00128]
[1777546128828,57.95,75988.15,0.1,1e-05,0.0,0.00127]
[1777546134869,57.95,75992.68,0.1,1e-05,0.0,0.00128]
[1777546139905,57.95,75994.9,0.1,1e-05,0.0,0.00129]
[1777546144939,57.95,75994.71,0.1,1e-05,0.0,0.00129]
[1777546149975,57.95,75994.85,0.1,1e-05,0.0,0.00129]
[1777546155014,57.95,76000.62,0.1,1e-05,0.0,0.0013]
[1777546160781,57.95,76001.75,0.1,1e-05,0.0,0.0013]
[1777546166092,57.95,76001.86,0.1,1e-05,0.0,0.0013]
[1777546171128,57.95,76002.6,0.1,1e-05,0.0,0.0013]
[1777546175156,57.95,75983.77,0.1,1e-05,0.0,0.00125]
[1777546180923,57.95,75987.68,0.1,1e-05,0.0,0.00126]
[1777546186241,57.95,75987.99,0.1,1e-05,0.0,0.00126]
[1777546191268,57.95,75986.21,0.1,1e-05,0.0,0.00125]
[1777546196304,57.95,75983.61,0.1,1e-05,0.0,0.00125]
[1777546201338,57.95,75976.83,0.1,1e-05,0.0,0.00123]
[1777546206375,57.95,75971.51,0.1,1e-05,0.0,0.00122]
[1777546211411,57.95,75956.67,0.1,1e-05,0.0,0.00118]
[1777546213425,57.95,75944.72,0.1,1e-05,0.0,0.00115]
[1777546216451,57.95,75961.31,0.1,1e-05,0.0,0.00119]
[1777546221480,57.95,75962.98,0.1,1e-05,0.0,0.0012]
[1777546226515,57.95,75971.14,0.1,1e-05,0.0,0.00122]
[1777546231552,57.95,75972.05,0.1,1e-05,0.0,0.00121]
[1777546236585,57.95,75971.78,0.1,1e-05,0.0,0.00121]
[1777546241621,57.95,75972.21,0.1,1e-05,0.0,0.00121]
[1777546246655,57.95,75972.29,0.1,1e-05,0.0,0.00121]
[1777546251695,57.95,75971.56,0.1,1e-05,0.0,0.00121]
[1777546256735,57.95,75967.91,0.1,1e-05,0.0,0.0012]
[1777546261770,57.95,75971.74,0.1,1e-05,0.0,0.00121]
[1777546267814,57.95,75973.27,0.1,1e-05,0.0,0.00121]
[1777546272847,57.95,75977.23,0.1,1e-05,0.0,0.00122]
[1777546277883,57.95,75976.21,0.1,1e-05,0.0,0.00122]
[1777546282917,57.95,75976.29,0.1,1e-05,0.0,0.00122]
[1777546287953,57.95,75975.28,0.1,1e-05,0.0,0.00122]
[1777546292989,57.95,75975.07,0.1,1e-05,0.0,0.00121]
[1777546299031,57.95,75974.99,0.1,1e-05,0.0,0.00121]
[1777546304065,57.95,75975.63,0.1,1e-05,0.0,0.00121]
[1777546309100,57.95,75976.69,0.1,1e-05,0.0,0.00121]
[1777546314136,57.95,75985.32,0.1,1e-05,0.0,0.00123]
[1777546319172,57.95,75987.25,0.1,1e-05,0.0,0.00124]
[1777546324208,57.95,75988.73,0.1,1e-05,0.0,0.00124]
[1777546329242,57.95,75995.94,0.1,1e-05,0.0,0.00126]
[1777546334277,57.95,75997.5,0.1,1e-05,0.0,0.00126]
[1777546339330,57.95,75987.28,0.1,1e-05,0.0,0.00124]
[1777546344350,57.95,75982.12,0.1,1e-05,0.0,0.00122]
[1777546349385,57.95,75979.16,0.1,1e-05,0.0,0.00122]
[1777546354420,57.95,75979.37,0.1,1e-05,0.0,0.00121]
[1777546359455,57.95,75978.02,0.1,1e-05,0.0,0.00121]
[1777546364490,57.95,75979.9,0.1,1e-05,0.0,0.00121]
[1777546369526,57.95,75977.26,0.1,1e-05,0.0,0.0012]
[1777546374561,57.95,75971.93,0.1,1e-05,0.0,0.00119]
[1777546379595,57.95,75970.13,0.1,1e-05,0.0,0.00119]
[1777546384630,57.95,75969.75,0.1,1e-05,0.0,0.00119]
[1777546389665,57.95,75973.64,0.1,1e-05,0.0,0.00119]
[1777546394700,57.95,75972.83,0.1,1e-05,0.0,0.00119]
[1777546399735,57.95,75970.35,0.1,1e-05,0.0,0.00119]
[1777546404770,57.95,75972.54,0.1,1e-05,0.0,0.00119]
[1777546409805,57.95,75972.79,0.1,1e-05,0.0,0.00119]
[1777546414840,57.95,75970.35,0.1,1e-05,0.0,0.00118]
[1777546419875,57.95,75971.33,0.1,1e-05,0.0,0.00118]
[1777546424910,57.95,75970.74,0.1,1e-05,0.0,0.00118]
[1777546429948,57.95,75970.8,0.1,1e-05,0.0,0.00118]
[1777546435989,57.95,75970.87,0.1,1e-05,0.0,0.00118]
[1777546441027,57.95,75975.3,0.1,1e-05,0.0,0.00119]
[1777546446062,57.95,75986.98,0.1,1e-05,0.0,0.00122]
[1777546451097,57.95,75986.96,0.1,1e-05,0.0,0.00122]
[1777546456133,57.95,75987.5,0.1,1e-05,0.0,0.00122]
[1777546461168,57.95,75990.48,0.1,1e-05,0.0,0.00123]
[1777546466202,57.95,75989.69,0.1,1e-05,0.0,0.00122]
[1777546472245,57.95,75989.31,0.1,1e-05,0.0,0.00121]
[1777546477279,57.95,75988.08,0.1,1e-05,0.0,0.00121]
[1777546482315,57.95,75988.48,0.1,1e-05,0.0,0.00121]
[1777546487354,57.95,75988.46,0.1,1e-05,0.0,0.00121]
[1777546493107,57.95,75987.23,0.1,1e-05,0.0,0.00121]
[1777546498431,57.95,75986.42,0.1,1e-05,0.0,0.00121]
[1777546503466,57.95,75986.73,0.1,1e-05,0.0,0.00121]
[1777546508508,57.95,75987.05,0.1,1e-05,0.0,0.00121]
[1777546513536,57.95,75989.95,0.1,1e-05,0.0,0.00122]
[1777546520584,57.95,75989.87,0.1,1e-05,0.0,0.00122]
[1777546525620,57.95,75988.67,0.1,1e-05,0.0,0.00121]
[1777546530654,57.95,75987.55,0.1,1e-05,0.0,0.00121]
[1777546535690,57.95,75985.92,0.1,1e-05,0.0,0.0012]
[1777546540725,57.95,75985.98,0.1,1e-05,0.0,0.0012]
[1777546545761,57.95,75985.2,0.1,1e-05,0.0,0.00119]
[1777546550796,57.95,75983.69,0.1,1e-05,0.0,0.00119]
[1777546555833,57.95,75984.09,0.1,1e-05,0.0,0.00119]
[1777546560868,57.95,75983.83,0.1,1e-05,0.0,0.00119]
[1777546563888,57.95,75972.69,0.1,1e-05,0.0,0.00116]
[1777546568927,57.95,75965.76,0.1,1e-05,0.0,0.00115]
[1777546573963,57.95,75965.57,0.1,1e-05,0.0,0.00115]
[1777546578997,57.95,75962.6,0.1,1e-05,0.0,0.00114]
[1777546584032,57.95,75955.67,0.1,1e-05,0.0,0.00112]
[1777546589067,57.95,75956.46,0.1,1e-05,0.0,0.00113]
[1777546594102,57.95,75956.1,0.1,1e-05,0.0,0.00112]
[1777546599137,57.95,75956.3,0.1,1e-05,0.0,0.00112]
[1777546604172,57.95,75956.62,0.1,1e-05,0.0,0.00112]
[1777546609207,57.95,75959.1,0.1,1e-05,0.0,0.00112]
[1777546616256,57.95,75959.52,0.1,1e-05,0.0,0.00112]
[1777546621291,57.95,75960.17,0.1,1e-05,0.0,0.00113]
[1777546626328,57.95,75965.58,0.1,1e-05,0.0,0.00114]
[1777546631362,57.95,75972.78,0.1,1e-05,0.0,0.00116]
[1777546636398,57.95,75971.72,0.1,1e-05,0.0,0.00115]
[1777546641432,57.95,75971.74,0.1,1e-05,0.0,0.00115]
[1777546646467,57.95,75973.77,0.1,1e-05,0.0,0.00116]
[1777546651503,57.95,75970.93,0.1,1e-05,0.0,0.00114]
[1777546656537,57.95,75969.77,0.1,1e-05,0.0,0.00114]
[1777546661573,57.95,75973.24,0.1,1e-05,0.0,0.00115]
[1777546666608,57.95,75975.05,0.1,1e-05,0.0,0.00115]
[1777546671643,57.95,75974.41,0.1,1e-05,0.0,0.00115]
[1777546676678,57.95,75973.43,0.1,1e-05,0.0,0.00115]
[1777546681716,57.95,75972.83,0.1,1e-05,0.0,0.00115]
[1777546686748,57.95,75970.1,0.1,1e-05,0.0,0.00114]
[1777546691782,57.95,75969.91,0.1,1e-05,0.0,0.00114]
[1777546696818,57.95,75968.27,0.1,1e-05,0.0,0.00114]
[1777546701857,57.95,75964.9,0.1,1e-05,0.0,0.00113]
[1777546706890,57.95,75964.92,0.1,1e-05,0.0,0.00113]
[1777546711925,57.95,75965.69,0.1,1e-05,0.0,0.00112]
[1777546716961,57.95,75965.71,0.1,1e-05,0.0,0.00112]
[1777546721997,57.95,75964.22,0.1,1e-05,0.0,0.00112]
[1777546727030,57.95,75964.03,0.1,1e-05,0.0,0.00112]
[1777546732065,57.95,75963.81,0.1,1e-05,0.0,0.00112]
[1777546738107,57.95,75963.4,0.1,1e-05,0.0,0.00112]
[1777546743142,57.95,75963.12,0.1,1e-05,0.0,0.00111]
[1777546748177,57.95,75962.23,0.1,1e-05,0.0,0.00111]
[1777546753211,57.95,75965.04,0.1,1e-05,0.0,0.00112]
[1777546758246,57.95,75976.96,0.1,1e-05,0.0,0.00115]
[1777546763282,57.95,75977.59,0.1,1e-05,0.0,0.00115]
[1777546768317,57.95,75976.53,0.1,1e-05,0.0,0.00115]
[1777546773352,57.95,75977.42,0.1,1e-05,0.0,0.00114]
[1777546778387,57.95,75985.62,0.1,1e-05,0.0,0.00116]
[1777546783422,57.95,75984.79,0.1,1e-05,0.0,0.00116]
[1777546788457,57.95,75984.98,0.1,1e-05,0.0,0.00116]
[1777546793492,57.95,75983.63,0.1,1e-05,0.0,0.00115]
[1777546798527,57.95,75974.09,0.1,1e-05,0.0,0.00113]
[1777546803562,57.95,75987.17,0.1,1e-05,0.0,0.00116]
[1777546806582,57.95,76000.63,0.1,1e-05,0.0,0.00119]
[1777546810618,57.95,76016.76,0.1,1e-05,0.0,0.00123]
[1777546811623,57.95,76028.0,0.1,1e-05,0.0,0.00126]
[1777546813637,57.95,76012.59,0.1,1e-05,0.0,0.00122]
[1777546816660,57.95,76000.19,0.1,1e-05,0.0,0.00119]
[1777546821694,57.95,75995.78,0.1,1e-05,0.0,0.00118]
[1777546826728,57.95,75992.69,0.1,1e-05,0.0,0.00117]
[1777546831765,57.95,75991.93,0.1,1e-05,0.0,0.00116]
[1777546836800,57.95,75983.22,0.1,1e-05,0.0,0.00114]
[1777546841833,57.95,75977.82,0.1,1e-05,0.0,0.00113]
[1777546846868,57.95,75980.23,0.1,1e-05,0.0,0.00114]
[1777546851903,57.95,75979.74,0.1,1e-05,0.0,0.00114]
[1777546855651,57.95,75993.25,0.1,1e-05,0.0,0.00117]
[1777546860966,57.95,75995.01,0.1,1e-05,0.0,0.00117]
[1777546866006,57.95,75991.69,0.1,1e-05,0.0,0.00116]
[1777546871037,57.95,75992.66,0.1,1e-05,0.0,0.00117]
[1777546876072,57.95,76001.99,0.1,1e-05,0.0,0.00119]
[1777546881108,57.95,76001.1,0.1,1e-05,0.0,0.00119]
[1777546886143,57.95,76006.56,0.1,1e-05,0.0,0.0012]
[1777546891178,57.95,75999.22,0.1,1e-05,0.0,0.00117]
[1777546896212,57.95,75997.88,0.1,1e-05,0.0,0.00117]
[1777546901255,57.95,76000.38,0.1,1e-05,0.0,0.00117]
[1777546906285,57.95,75998.12,0.1,1e-05,0.0,0.00117]
[1777546911322,57.95,75996.5,0.1,1e-05,0.0,0.00117]
[1777546916356,57.95,76001.72,0.1,1e-05,0.0,0.00118]
[1777546921391,57.95,76002.64,0.1,1e-05,0.0,0.00118]
[1777546926426,57.95,75998.79,0.1,1e-05,0.0,0.00117]
[1777546931461,57.95,75996.9,0.1,1e-05,0.0,0.00117]
[1777546936498,57.95,75996.8,0.1,1e-05,0.0,0.00117]
[1777546940523,57.95,76008.45,0.1,1e-05,0.0,0.00119]
[1777546945566,57.95,76000.05,0.1,1e-05,0.0,0.00117]
[1777546950594,57.95,75991.73,0.1,1e-05,0.0,0.00115]
[1777546955631,57.95,75993.91,0.1,1e-05,0.0,0.00115]
[1777546960667,57.95,76003.54,0.1,1e-05,0.0,0.00117]
[1777546965701,57.95,76009.32,0.1,1e-05,0.0,0.00119]
[1777546970742,57.95,76017.33,0.1,1e-05,0.0,0.00121]
[1777546975777,57.95,76021.96,0.1,1e-05,0.0,0.00122]
[1777546980812,57.95,76021.87,0.1,1e-05,0.0,0.00122]
[1777546985847,57.95,76025.74,0.1,1e-05,0.0,0.00123]
[1777546990879,57.95,76023.48,0.1,1e-05,0.0,0.00122]
[1777546995917,57.95,76022.8,0.1,1e-05,0.0,0.00122]
[1777547001676,57.95,76015.77,0.1,1e-05,0.0,0.0012]
[1777547006998,57.95,76016.01,0.1,1e-05,0.0,0.0012]
[1777547012032,57.95,76015.5,0.1,1e-05,0.0,0.00119]
[1777547015053,57.95,76000.16,0.1,1e-05,0.0,0.00116]
[1777547020087,57.95,76001.02,0.1,1e-05,0.0,0.00116]
[1777547025122,57.95,76001.55,0.1,1e-05,0.0,0.00116]
[1777547030156,57.95,76001.54,0.1,1e-05,0.0,0.00116]
[1777547035193,57.95,76002.68,0.1,1e-05,0.0,0.00116]
[1777547040228,57.95,76004.8,0.1,1e-05,0.0,0.00117]
[1777547044260,57.95,76015.78,0.1,1e-05,0.0,0.00119]
[1777547049290,57.95,76025.4,0.1,1e-05,0.0,0.00122]
[1777547054324,57.95,76026.89,0.1,1e-05,0.0,0.00122]
[1777547060367,57.95,76027.94,0.1,1e-05,0.0,0.00122]
[1777547065402,57.95,76028.79,0.1,1e-05,0.0,0.00122]
[1777547073458,57.95,76029.73,0.1,1e-05,0.0,0.00122]
[1777547078493,57.95,76029.16,0.1,1e-05,0.0,0.00122]
[1777547084537,57.95,76029.6,0.1,1e-05,0.0,0.00122]
[1777547092594,57.95,76030.22,0.1,1e-05,0.0,0.00122]
[1777547094609,57.95,76044.23,0.1,1e-05,0.0,0.00125]
[1777547099645,57.95,76045.42,0.1,1e-05,0.0,0.00126]
[1777547104678,57.95,76038.19,0.1,1e-05,0.0,0.00124]
[1777547109714,57.95,76039.61,0.1,1e-05,0.0,0.00124]
[1777547114750,57.95,76033.58,0.1,1e-05,0.0,0.00123]
[1777547119784,57.95,76034.01,0.1,1e-05,0.0,0.00123]
[1777547124819,57.95,76037.02,0.1,1e-05,0.0,0.00124]
[1777547129854,57.95,76034.43,0.1,1e-05,0.0,0.00123]
[1777547134889,57.95,76034.93,0.1,1e-05,0.0,0.00122]
[1777547139924,57.95,76034.84,0.1,1e-05,0.0,0.00122]
[1777547144960,57.95,76034.81,0.1,1e-05,0.0,0.00122]
[1777547151002,57.95,76034.54,0.1,1e-05,0.0,0.00122]
[1777547156037,57.95,76034.31,0.1,1e-05,0.0,0.00122]
[1777547161072,57.95,76035.04,0.1,1e-05,0.0,0.00122]
[1777547166108,57.95,76034.74,0.1,1e-05,0.0,0.00122]
[1777547173157,57.95,76034.31,0.1,1e-05,0.0,0.00122]
[1777547178192,57.95,76035.75,0.1,1e-05,0.0,0.00122]
[1777547183226,57.95,76034.57,0.1,1e-05,0.0,0.00122]
[1777547188262,57.95,76030.92,0.1,1e-05,0.0,0.00121]
[1777547190998,57.95,76067.21,0.1,1e-05,0.0,0.00129]
[1777547196323,57.95,76065.53,0.1,1e-05,0.0,0.00129]
[1777547201359,57.95,76068.5,0.1,1e-05,0.0,0.0013]
[1777547206395,57.95,76068.11,0.1,1e-05,0.0,0.00129]
[1777547211435,57.95,76069.44,0.1,1e-05,0.0,0.0013]
[1777547216466,57.95,76060.05,0.1,1e-05,0.0,0.00127]
[1777547221503,57.95,76053.06,0.1,1e-05,0.0,0.00126]
[1777547226534,57.95,76049.93,0.1,1e-05,0.0,0.00125]
[1777547231570,57.95,76047.28,0.1,1e-05,0.0,0.00124]
[1777547236605,57.95,76045.65,0.1,1e-05,0.0,0.00124]
[1777547241640,57.95,76048.17,0.1,1e-05,0.0,0.00124]
[1777547242647,57.95,76060.93,0.1,1e-05,0.0,0.00128]
[1777547247683,57.95,76065.58,0.1,1e-05,0.0,0.00129]
[1777547252718,57.95,76063.75,0.1,1e-05,0.0,0.00127]
[1777547257753,57.95,76061.06,0.1,1e-05,0.0,0.00127]
[1777547262787,57.95,76053.7,0.1,1e-05,0.0,0.00125]
[1777547267823,57.95,76045.89,0.1,1e-05,0.0,0.00123]
[1777547272865,57.95,76046.06,0.1,1e-05,0.0,0.00123]
[1777547277901,57.95,76044.47,0.1,1e-05,0.0,0.00122]
[1777547283943,57.95,76046.18,0.1,1e-05,0.0,0.00123]
[1777547288981,57.95,76044.48,0.1,1e-05,0.0,0.00122]
[1777547294016,57.95,76042.8,0.1,1e-05,0.0,0.00122]
[1777547299051,57.95,76037.61,0.1,1e-05,0.0,0.00121]
[1777547304090,57.95,76034.83,0.1,1e-05,0.0,0.0012]
[1777547306100,57.95,76047.98,0.1,1e-05,0.0,0.00123]
[1777547311138,57.95,76056.89,0.1,1e-05,0.0,0.00125]
[1777547316170,57.95,76057.79,0.1,1e-05,0.0,0.00125]
[1777547321205,57.95,76068.02,0.1,1e-05,0.0,0.00127]
[1777547326240,57.95,76067.4,0.1,1e-05,0.0,0.00127]
[1777547331983,57.95,76062.37,0.1,1e-05,0.0,0.00126]
[1777547337317,57.95,76059.2,0.1,1e-05,0.0,0.00125]
[1777547342355,57.95,76060.35,0.1,1e-05,0.0,0.00125]
[1777547347387,57.95,76062.83,0.1,1e-05,0.0,0.00126]
[1777547352421,57.95,76058.32,0.1,1e-05,0.0,0.00125]
[1777547357457,57.95,76058.57,0.1,1e-05,0.0,0.00125]
[1777547362492,57.95,76060.09,0.1,1e-05,0.0,0.00125]
[1777547366520,57.95,76074.24,0.1,1e-05,0.0,0.00129]
[1777547371560,57.95,76078.76,0.1,1e-05,0.0,0.00129]
[1777547375595,57.95,76128.93,0.1,1e-05,0.0,0.00143]
[1777547376603,57.95,76141.42,0.1,1e-05,0.0,0.00147]
[1777547377612,57.95,76126.66,0.1,1e-05,0.0,0.00142]
[1777547378625,57.95,76096.49,0.1,1e-05,0.0,0.00134]
[1777547380629,57.95,76112.64,0.1,1e-05,0.0,0.00138]
[1777547385665,57.95,76108.37,0.1,1e-05,0.0,0.00137]
[1777547390699,57.95,76115.48,0.1,1e-05,0.0,0.00139]
[1777547395737,57.95,76123.01,0.1,1e-05,0.0,0.00141]
[1777547400769,57.95,76126.47,0.1,1e-05,0.0,0.00142]
[1777547405806,57.95,76125.28,0.1,1e-05,0.0,0.00142]
[1777547410840,57.95,76123.0,0.1,1e-05,0.0,0.00141]
[1777547415875,57.95,76123.9,0.1,1e-05,0.0,0.00142]
[1777547420909,57.95,76122.32,0.1,1e-05,0.0,0.00141]
[1777547425946,57.95,76119.78,0.1,1e-05,0.0,0.0014]
[1777547430980,57.95,76123.38,0.1,1e-05,0.0,0.00141]
[1777547436016,57.95,76126.07,0.1,1e-05,0.0,0.00141]
[1777547441051,57.95,76129.12,0.1,1e-05,0.0,0.00142]
[1777547444072,57.95,76140.74,0.1,1e-05,0.0,0.00145]
[1777547449108,57.95,76145.32,0.1,1e-05,0.0,0.00147]
[1777547454142,57.95,76144.06,0.1,1e-05,0.0,0.00146]
[1777547459184,57.95,76137.68,0.1,1e-05,0.0,0.00144]
[1777547464217,57.95,76133.91,0.1,1e-05,0.0,0.00143]
[1777547469252,57.95,76133.33,0.1,1e-05,0.0,0.00143]
[1777547474287,57.95,76133.68,0.1,1e-05,0.0,0.00143]
[1777547479321,57.95,76136.29,0.1,1e-05,0.0,0.00144]
[1777547484357,57.95,76141.04,0.1,1e-05,0.0,0.00145]
[1777547489393,57.95,76140.0,0.1,1e-05,0.0,0.00145]
[1777547494427,57.95,76140.94,0.1,1e-05,0.0,0.00144]
[1777547499463,57.95,76141.15,0.1,1e-05,0.0,0.00144]
[1777547504498,57.95,76137.4,0.1,1e-05,0.0,0.00143]
[1777547509532,57.95,76138.2,0.1,1e-05,0.0,0.00143]
[1777547514568,57.95,76130.43,0.1,1e-05,0.0,0.00141]
[1777547519602,57.95,76131.12,0.1,1e-05,0.0,0.00141]
[1777547524637,57.95,76142.19,0.1,1e-05,0.0,0.00145]
[1777547530683,57.95,76149.82,0.1,1e-05,0.0,0.00147]
[1777547535719,57.95,76143.09,0.1,1e-05,0.0,0.00145]
[1777547540754,57.95,76146.45,0.1,1e-05,0.0,0.00146]
[1777547545821,57.95,76145.99,0.1,1e-05,0.0,0.00146]
[1777547547815,57.95,76158.18,0.1,1e-05,0.0,0.00149]
[1777547548824,57.95,76178.62,0.1,1e-05,0.0,0.00155]
[1777547553859,57.95,76168.9,0.1,1e-05,0.0,0.00151]
[1777547558894,57.95,76166.99,0.1,1e-05,0.0,0.00151]
[1777547562922,57.95,76153.5,0.1,1e-05,0.0,0.00147]
[1777547567957,57.95,76154.49,0.1,1e-05,0.0,0.00147]
[1777547572993,57.95,76153.9,0.1,1e-05,0.0,0.00147]
[1777547578032,57.95,76152.19,0.1,1e-05,0.0,0.00146]
[1777547583066,57.95,76159.39,0.1,1e-05,0.0,0.00148]
[1777547588101,57.95,76159.01,0.1,1e-05,0.0,0.00148]
[1777547593139,57.95,76150.45,0.1,1e-05,0.0,0.00146]
[1777547598174,57.95,76149.96,0.1,1e-05,0.0,0.00146]
[1777547603209,57.95,76146.06,0.1,1e-05,0.0,0.00145]
[1777547608244,57.95,76137.94,0.1,1e-05,0.0,0.00142]
[1777547611265,57.95,76128.87,0.1,1e-05,0.0,0.00138]
[1777547616303,57.95,76129.58,0.1,1e-05,0.0,0.00139]
[1777547621338,57.95,76125.3,0.1,1e-05,0.0,0.00138]
[1777547626375,57.95,76126.16,0.1,1e-05,0.0,0.00138]
[1777547631408,57.95,76126.38,0.1,1e-05,0.0,0.00138]
[1777547636443,57.95,76114.96,0.1,1e-05,0.0,0.00135]
[1777547638477,57.95,76101.3,0.1,1e-05,0.0,0.00131]
[1777547643496,57.95,76093.64,0.1,1e-05,0.0,0.00129]
[1777547648535,57.95,76093.49,0.1,1e-05,0.0,0.00129]
[1777547653565,57.95,76095.2,0.1,1e-05,0.0,0.00129]
[1777547658600,57.95,76106.3,0.1,1e-05,0.0,0.00132]
[1777547663635,57.95,76108.9,0.1,1e-05,0.0,0.00133]
[1777547668670,57.95,76109.78,0.1,1e-05,0.0,0.00133]
[1777547674414,57.95,76113.05,0.1,1e-05,0.0,0.00133]
[1777547679746,57.95,76114.03,0.1,1e-05,0.0,0.00133]
[1777547684782,57.95,76115.95,0.1,1e-05,0.0,0.00134]
[1777547689817,57.95,76112.98,0.1,1e-05,0.0,0.00133]
[1777547694853,57.95,76107.09,0.1,1e-05,0.0,0.00131]
[1777547699888,57.95,76097.1,0.1,1e-05,0.0,0.00129]
[1777547704922,57.95,76091.12,0.1,1e-05,0.0,0.00127]
[1777547709958,57.95,76088.45,0.1,1e-05,0.0,0.00127]
[1777547714993,57.95,76086.55,0.1,1e-05,0.0,0.00126]
[1777547720028,57.95,76091.11,0.1,1e-05,0.0,0.00127]
[1777547726071,57.95,76094.51,0.1,1e-05,0.0,0.00128]
[1777547733119,57.95,76095.52,0.1,1e-05,0.0,0.00127]
[1777547738154,57.95,76097.9,0.1,1e-05,0.0,0.00128]
[1777547743189,57.95,76100.23,0.1,1e-05,0.0,0.00129]
[1777547746210,57.95,76113.03,0.1,1e-05,0.0,0.00132]
[1777547751244,57.95,76121.76,0.1,1e-05,0.0,0.00134]
[1777547756280,57.95,76122.7,0.1,1e-05,0.0,0.00135]
[1777547761315,57.95,76121.57,0.1,1e-05,0.0,0.00134]
[1777547766350,57.95,76122.2,0.1,1e-05,0.0,0.00134]
[1777547771385,57.95,76116.42,0.1,1e-05,0.0,0.00133]
[1777547776420,57.95,76116.31,0.1,1e-05,0.0,0.00133]
[1777547781455,57.95,76122.04,0.1,1e-05,0.0,0.00134]
[1777547786490,57.95,76124.09,0.1,1e-05,0.0,0.00135]
[1777547791525,57.95,76125.66,0.1,1e-05,0.0,0.00134]
[1777547796562,57.95,76126.64,0.1,1e-05,0.0,0.00135]
[1777547801596,57.95,76114.9,0.1,1e-05,0.0,0.00131]
[1777547806631,57.95,76104.14,0.1,1e-05,0.0,0.00129]
[1777547812673,57.95,76102.41,0.1,1e-05,0.0,0.00128]
[1777547817708,57.95,76101.61,0.1,1e-05,0.0,0.00128]
[1777547822744,57.95,76104.66,0.1,1e-05,0.0,0.00129]
[1777547827779,57.95,76102.36,0.1,1e-05,0.0,0.00128]
[1777547832827,57.95,76113.52,0.1,1e-05,0.0,0.00131]
[1777547835845,57.95,76124.62,0.1,1e-05,0.0,0.00134]
[1777547840873,57.95,76133.72,0.1,1e-05,0.0,0.00137]
[1777547845907,57.95,76131.21,0.1,1e-05,0.0,0.00136]
[1777547850942,57.95,76137.07,0.1,1e-05,0.0,0.00138]
[1777547855977,57.95,76136.06,0.1,1e-05,0.0,0.00136]
[1777547861012,57.95,76137.15,0.1,1e-05,0.0,0.00136]
[1777547866047,57.95,76132.57,0.1,1e-05,0.0,0.00135]
[1777547870075,57.95,76120.68,0.1,1e-05,0.0,0.00132]
[1777547875825,57.95,76119.37,0.1,1e-05,0.0,0.00132]
[1777547881151,57.95,76120.96,0.1,1e-05,0.0,0.00132]
[1777547886187,57.95,76111.02,0.1,1e-05,0.0,0.00129]
[1777547891225,57.95,76113.96,0.1,1e-05,0.0,0.0013]
[1777547896264,57.95,76110.32,0.1,1e-05,0.0,0.00129]
[1777547901292,57.95,76102.56,0.1,1e-05,0.0,0.00127]
[1777547906327,57.95,76099.71,0.1,1e-05,0.0,0.00126]
[1777547911370,57.95,76099.96,0.1,1e-05,0.0,0.00126]
[1777547916399,57.95,76104.5,0.1,1e-05,0.0,0.00127]
[1777547921433,57.95,76103.44,0.1,1e-05,0.0,0.00126]
[1777547926468,57.95,76098.26,0.1,1e-05,0.0,0.00125]
[1777547931503,57.95,76094.69,0.1,1e-05,0.0,0.00124]
[1777547936538,57.95,76093.49,0.1,1e-05,0.0,0.00124]
[1777547941574,57.95,76092.13,0.1,1e-05,0.0,0.00124]
[1777547946609,57.95,76088.51,0.1,1e-05,0.0,0.00123]
[1777547951644,57.95,76085.25,0.1,1e-05,0.0,0.00122]
[1777547956679,57.95,76086.11,0.1,1e-05,0.0,0.00122]
[1777547961714,57.95,76086.45,0.1,1e-05,0.0,0.00122]
[1777547966748,57.95,76086.97,0.1,1e-05,0.0,0.00122]
[1777547971784,57.95,76088.59,0.1,1e-05,0.0,0.00122]
[1777547976819,57.95,76088.46,0.1,1e-05,0.0,0.00122]
[1777547982862,57.95,76088.68,0.1,1e-05,0.0,0.00122]
[1777547987897,57.95,76090.21,0.1,1e-05,0.0,0.00122]
[1777547992932,57.95,76090.38,0.1,1e-05,0.0,0.00122]
[1777547997967,57.95,76089.75,0.1,1e-05,0.0,0.00122]
[1777548003004,57.95,76087.03,0.1,1e-05,0.0,0.00121]
[1777548008037,57.95,76087.18,0.1,1e-05,0.0,0.00121]
[1777548013074,57.95,76087.5,0.1,1e-05,0.0,0.00121]
[1777548019116,57.95,76087.1,0.1,1e-05,0.0,0.00121]
[1777548024152,57.95,76086.39,0.1,1e-05,0.0,0.00121]
[1777548029187,57.95,76086.22,0.1,1e-05,0.0,0.00121]
[1777548036953,57.95,76086.15,0.1,1e-05,0.0,0.0012]
[1777548042279,57.95,76089.21,0.1,1e-05,0.0,0.00121]
[1777548047023,57.95,76100.84,0.1,1e-05,0.0,0.00124]
[1777548052348,57.95,76104.35,0.1,1e-05,0.0,0.00125]
[1777548057094,57.95,76093.46,0.1,1e-05,0.0,0.00122]
[1777548062419,57.95,76090.04,0.1,1e-05,0.0,0.00121]
[1777548067455,57.95,76088.71,0.1,1e-05,0.0,0.00121]
[1777548072488,57.95,76081.46,0.1,1e-05,0.0,0.00119]
[1777548077522,57.95,76078.62,0.1,1e-05,0.0,0.00118]
[1777548082557,57.95,76066.36,0.1,1e-05,0.0,0.00115]
[1777548087593,57.95,76063.45,0.1,1e-05,0.0,0.00115]
[1777548092629,57.95,76064.68,0.1,1e-05,0.0,0.00114]
[1777548097664,57.95,76064.01,0.1,1e-05,0.0,0.00114]
[1777548102699,57.95,76064.69,0.1,1e-05,0.0,0.00114]
[1777548107733,57.95,76064.49,0.1,1e-05,0.0,0.00114]
[1777548112769,57.95,76061.0,0.1,1e-05,0.0,0.00113]
[1777548117804,57.95,76062.45,0.1,1e-05,0.0,0.00114]
[1777548122842,57.95,76061.97,0.1,1e-05,0.0,0.00113]
[1777548128884,57.95,76062.94,0.1,1e-05,0.0,0.00114]
[1777548134926,57.95,76063.11,0.1,1e-05,0.0,0.00114]
[1777548139969,57.95,76063.7,0.1,1e-05,0.0,0.00114]
[1777548143989,57.95,76075.3,0.1,1e-05,0.0,0.00117]
[1777548149024,57.95,76073.08,0.1,1e-05,0.0,0.00116]
[1777548154059,57.95,76073.93,0.1,1e-05,0.0,0.00115]
[1777548159095,57.95,76073.92,0.1,1e-05,0.0,0.00115]
[1777548164129,57.95,76075.43,0.1,1e-05,0.0,0.00116]
[1777548170171,57.95,76076.41,0.1,1e-05,0.0,0.00116]
[1777548175206,57.95,76077.04,0.1,1e-05,0.0,0.00116]
[1777548180244,57.95,76074.26,0.1,1e-05,0.0,0.00115]
[1777548185277,57.95,76075.94,0.1,1e-05,0.0,0.00116]
[1777548190311,57.95,76074.62,0.1,1e-05,0.0,0.00115]
[1777548195345,57.95,76075.08,0.1,1e-05,0.0,0.00116]
[1777548200381,57.95,76075.54,0.1,1e-05,0.0,0.00116]
[1777548205416,57.95,76074.82,0.1,1e-05,0.0,0.00115]
[1777548210450,57.95,76071.87,0.1,1e-05,0.0,0.00115]
[1777548215486,57.95,76070.32,0.1,1e-05,0.0,0.00113]
[1777548220521,57.95,76070.91,0.1,1e-05,0.0,0.00114]
[1777548225556,57.95,76071.06,0.1,1e-05,0.0,0.00114]
[1777548230592,57.95,76065.71,0.1,1e-05,0.0,0.00112]
[1777548235627,57.95,76064.61,0.1,1e-05,0.0,0.00112]
[1777548240663,57.95,76064.6,0.1,1e-05,0.0,0.00112]
[1777548245697,57.95,76063.76,0.1,1e-05,0.0,0.00112]
[1777548250732,57.95,76063.5,0.1,1e-05,0.0,0.00112]
[1777548255767,57.95,76065.53,0.1,1e-05,0.0,0.00112]
[1777548260802,57.95,76065.87,0.1,1e-05,0.0,0.00112]
[1777548265837,57.95,76066.14,0.1,1e-05,0.0,0.00113]
[1777548270871,57.95,76064.99,0.1,1e-05,0.0,0.00112]
[1777548276913,57.95,76064.83,0.1,1e-05,0.0,0.00111]
[1777548281948,57.95,76060.76,0.1,1e-05,0.0,0.0011]
[1777548286988,57.95,76060.53,0.1,1e-05,0.0,0.0011]
[1777548291011,57.95,76049.64,0.1,1e-05,0.0,0.00108]
[1777548296047,57.95,76042.15,0.1,1e-05,0.0,0.00106]
[1777548301082,57.95,76038.91,0.1,1e-05,0.0,0.00106]
[1777548306117,57.95,76037.21,0.1,1e-05,0.0,0.00105]
[1777548311153,57.95,76037.73,0.1,1e-05,0.0,0.00105]
[1777548316187,57.95,76039.73,0.1,1e-05,0.0,0.00106]
[1777548321223,57.95,76045.84,0.1,1e-05,0.0,0.00107]
[1777548326256,57.95,76045.46,0.1,1e-05,0.0,0.00107]
[1777548331292,57.95,76039.17,0.1,1e-05,0.0,0.00105]
[1777548336327,57.95,76040.02,0.1,1e-05,0.0,0.00105]
[1777548341363,57.95,76038.8,0.1,1e-05,0.0,0.00105]
[1777548346398,57.95,76039.22,0.1,1e-05,0.0,0.00105]
[1777548351432,57.95,76043.29,0.1,1e-05,0.0,0.00106]
[1777548356467,57.95,76039.33,0.1,1e-05,0.0,0.00105]
[1777548361502,57.95,76037.84,0.1,1e-05,0.0,0.00104]
[1777548366537,57.95,76041.32,0.1,1e-05,0.0,0.00105]
[1777548371572,57.95,76040.44,0.1,1e-05,0.0,0.00105]
[1777548375600,57.95,76053.43,0.1,1e-05,0.0,0.00108]
[1777548380634,57.95,76054.3,0.1,1e-05,0.0,0.00108]
[1777548385671,57.95,76055.36,0.1,1e-05,0.0,0.00108]
[1777548390705,57.95,76053.71,0.1,1e-05,0.0,0.00108]
[1777548395740,57.95,76054.3,0.1,1e-05,0.0,0.00107]
[1777548400777,57.95,76053.69,0.1,1e-05,0.0,0.00107]
[1777548405810,57.95,76051.64,0.1,1e-05,0.0,0.00107]
[1777548410846,57.95,76050.91,0.1,1e-05,0.0,0.00106]
[1777548415882,57.95,76052.06,0.1,1e-05,0.0,0.00107]
[1777548420916,57.95,76054.36,0.1,1e-05,0.0,0.00107]
[1777548426957,57.95,76053.91,0.1,1e-05,0.0,0.00107]
[1777548431992,57.95,76053.54,0.1,1e-05,0.0,0.00107]
[1777548437027,57.95,76053.35,0.1,1e-05,0.0,0.00107]
[1777548442063,57.95,76053.37,0.1,1e-05,0.0,0.00107]
[1777548448105,57.95,76053.45,0.1,1e-05,0.0,0.00107]
[1777548453138,57.95,76051.15,0.1,1e-05,0.0,0.00106]
[1777548458175,57.95,76051.1,0.1,1e-05,0.0,0.00106]
[1777548463209,57.95,76048.36,0.1,1e-05,0.0,0.00105]
[1777548468244,57.95,76046.87,0.1,1e-05,0.0,0.00105]
[1777548473281,57.95,76045.83,0.1,1e-05,0.0,0.00104]
[1777548478316,57.95,76054.51,0.1,1e-05,0.0,0.00106]
[1777548483349,57.95,76052.08,0.1,1e-05,0.0,0.00106]
[1777548488385,57.95,76053.01,0.1,1e-05,0.0,0.00106]
[1777548493420,57.95,76054.91,0.1,1e-05,0.0,0.00106]
[1777548498455,57.95,76050.06,0.1,1e-05,0.0,0.00105]
[1777548503490,57.95,76050.58,0.1,1e-05,0.0,0.00105]
[1777548508525,57.95,76050.82,0.1,1e-05,0.0,0.00106]
[1777548513560,57.95,76053.27,0.1,1e-05,0.0,0.00105]
[1777548518595,57.95,76053.21,0.1,1e-05,0.0,0.00105]
[1777548523629,57.95,76053.72,0.1,1e-05,0.0,0.00105]
[1777548528665,57.95,76053.53,0.1,1e-05,0.0,0.00105]
[1777548533700,57.95,76056.13,0.1,1e-05,0.0,0.00106]
[1777548538735,57.95,76057.63,0.1,1e-05,0.0,0.00106]
[1777548543771,57.95,76057.08,0.1,1e-05,0.0,0.00106]
[1777548548810,57.95,76063.67,0.1,1e-05,0.0,0.00107]
[1777548553840,57.95,76056.29,0.1,1e-05,0.0,0.00106]
[1777548558875,57.95,76057.09,0.1,1e-05,0.0,0.00106]
[1777548563910,57.95,76057.22,0.1,1e-05,0.0,0.00106]
[1777548568949,57.95,76058.49,0.1,1e-05,0.0,0.00106]
[1777548573980,57.95,76058.41,0.1,1e-05,0.0,0.00105]
[1777548580761,57.95,76054.19,0.1,1e-05,0.0,0.00105]
[1777548586065,57.95,76056.59,0.1,1e-05,0.0,0.00105]
[1777548591100,57.95,76056.57,0.1,1e-05,0.0,0.00105]
[1777548596135,57.95,76056.61,0.1,1e-05,0.0,0.00105]
[1777548601169,57.95,76056.67,0.1,1e-05,0.0,0.00105]
[1777548606205,57.95,76056.72,0.1,1e-05,0.0,0.00105]
[1777548612247,57.95,76056.0,0.1,1e-05,0.0,0.00105]
[1777548617282,57.95,76056.23,0.1,1e-05,0.0,0.00105]
[1777548622319,57.95,76063.5,0.1,1e-05,0.0,0.00107]
[1777548626346,57.95,76052.32,0.1,1e-05,0.0,0.00104]
[1777548631383,57.95,76043.42,0.1,1e-05,0.0,0.00101]
[1777548636417,57.95,76039.72,0.1,1e-05,0.0,0.00101]
[1777548641451,57.95,76041.55,0.1,1e-05,0.0,0.00101]
[1777548646486,57.95,76041.33,0.1,1e-05,0.0,0.00101]
[1777548651522,57.95,76043.64,0.1,1e-05,0.0,0.00101]
[1777548656557,57.95,76047.24,0.1,1e-05,0.0,0.00102]
[1777548661593,57.95,76049.33,0.1,1e-05,0.0,0.00103]
[1777548666625,57.95,76048.82,0.1,1e-05,0.0,0.00103]
[1777548671661,57.95,76047.29,0.1,1e-05,0.0,0.00102]
[1777548676696,57.95,76042.32,0.1,1e-05,0.0,0.00101]
[1777548681731,57.95,76042.42,0.1,1e-05,0.0,0.00101]
[1777548686766,57.95,76046.19,0.1,1e-05,0.0,0.00102]
[1777548691801,57.95,76046.21,0.1,1e-05,0.0,0.00101]
[1777548696837,57.95,76045.52,0.1,1e-05,0.0,0.00101]
[1777548701871,57.95,76045.03,0.1,1e-05,0.0,0.00101]
[1777548706906,57.95,76043.96,0.1,1e-05,0.0,0.00101]
[1777548711942,57.95,76044.31,0.1,1e-05,0.0,0.00101]
[1777548716977,57.95,76042.51,0.1,1e-05,0.0,0.001]
[1777548722013,57.95,76032.37,0.1,1e-05,0.0,0.00098]
[1777548724028,57.95,76019.72,0.1,1e-05,0.0,0.00096]
[1777548725040,57.95,76006.87,0.1,1e-05,0.0,0.00093]
[1777548731817,57.95,76009.35,0.1,1e-05,0.0,0.00094]
[1777548737125,57.95,76009.2,0.1,1e-05,0.0,0.00094]
[1777548742160,57.95,76009.39,0.1,1e-05,0.0,0.00094]
[1777548747196,57.95,76008.39,0.1,1e-05,0.0,0.00094]
[1777548752231,57.95,76004.77,0.1,1e-05,0.0,0.00092]
[1777548757267,57.95,76008.54,0.1,1e-05,0.0,0.00093]
[1777548762301,57.95,76002.71,0.1,1e-05,0.0,0.00092]
[1777548767347,57.95,76000.75,0.1,1e-05,0.0,0.00091]
[1777548772371,57.95,75994.13,0.1,1e-05,0.0,0.0009]
[1777548777408,57.95,75994.66,0.1,1e-05,0.0,0.0009]
[1777548782442,57.95,75986.08,0.1,1e-05,0.0,0.00089]
[1777548787477,57.95,75985.39,0.1,1e-05,0.0,0.00088]
[1777548792512,57.95,75982.76,0.1,1e-05,0.0,0.00088]
[1777548797547,57.95,75989.95,0.1,1e-05,0.0,0.00089]
[1777548802588,57.95,75997.78,0.1,1e-05,0.0,0.00091]
[1777548807618,57.95,76003.5,0.1,1e-05,0.0,0.00092]
[1777548812653,57.95,76017.52,0.1,1e-05,0.0,0.00094]
[1777548817687,57.95,76022.32,0.1,1e-05,0.0,0.00095]
[1777548822722,57.95,76021.76,0.1,1e-05,0.0,0.00095]
[1777548827757,57.95,76023.22,0.1,1e-05,0.0,0.00095]
[1777548832792,57.95,76021.96,0.1,1e-05,0.0,0.00095]
[1777548838834,57.95,76022.32,0.1,1e-05,0.0,0.00095]
[1777548843869,57.95,76023.35,0.1,1e-05,0.0,0.00095]
[1777548848904,57.95,76022.87,0.1,1e-05,0.0,0.00095]
[1777548853939,57.95,76022.3,0.1,1e-05,0.0,0.00095]
[1777548859982,57.95,76022.08,0.1,1e-05,0.0,0.00095]
[1777548865017,57.95,76022.14,0.1,1e-05,0.0,0.00095]
[1777548870055,57.95,76023.12,0.1,1e-05,0.0,0.00095]
[1777548875089,57.95,76032.02,0.1,1e-05,0.0,0.00096]
[1777548880122,57.95,76032.73,0.1,1e-05,0.0,0.00096]
[1777548885157,57.95,76034.33,0.1,1e-05,0.0,0.00096]
[1777548890192,57.95,76035.74,0.1,1e-05,0.0,0.00097]
[1777548895227,57.95,76034.87,0.1,1e-05,0.0,0.00096]
[1777548900263,57.95,76035.01,0.1,1e-05,0.0,0.00096]
[1777548905298,57.95,76033.54,0.1,1e-05,0.0,0.00096]
[1777548911338,57.95,76028.4,0.1,1e-05,0.0,0.00095]
[1777548916374,57.95,76030.31,0.1,1e-05,0.0,0.00095]
[1777548921409,57.95,76030.65,0.1,1e-05,0.0,0.00096]
[1777548926444,57.95,76031.18,0.1,1e-05,0.0,0.00096]
[1777548931479,57.95,76032.01,0.1,1e-05,0.0,0.00095]
[1777548936514,57.95,76033.06,0.1,1e-05,0.0,0.00095]
[1777548941549,57.95,76033.4,0.1,1e-05,0.0,0.00095]
[1777548946585,57.95,76032.24,0.1,1e-05,0.0,0.00095]
[1777548951619,57.95,76033.38,0.1,1e-05,0.0,0.00095]
[1777548957662,57.95,76033.91,0.1,1e-05,0.0,0.00095]
[1777548962697,57.95,76034.41,0.1,1e-05,0.0,0.00095]
[1777548969746,57.95,76033.7,0.1,1e-05,0.0,0.00095]
[1777548976797,57.95,76035.85,0.1,1e-05,0.0,0.00096]
[1777548981833,57.95,76036.45,0.1,1e-05,0.0,0.00096]
[1777548986866,57.95,76035.36,0.1,1e-05,0.0,0.00096]
[1777548993652,57.95,76036.48,0.1,1e-05,0.0,0.00095]
[1777548999958,57.95,76036.44,0.1,1e-05,0.0,0.00095]
[1777549004999,57.95,76040.93,0.1,1e-05,0.0,0.00096]
[1777549010033,57.95,76049.48,0.1,1e-05,0.0,0.00098]
[1777549018089,57.95,76050.45,0.1,1e-05,0.0,0.00098]
[1777549023125,57.95,76051.06,0.1,1e-05,0.0,0.00098]
[1777549028159,57.95,76052.3,0.1,1e-05,0.0,0.00098]
[1777549033194,57.95,76052.46,0.1,1e-05,0.0,0.00098]
[1777549038229,57.95,76053.35,0.1,1e-05,0.0,0.00098]
[1777549043264,57.95,76049.7,0.1,1e-05,0.0,0.00098]
[1777549048298,57.95,76049.86,0.1,1e-05,0.0,0.00098]
[1777549053334,57.95,76055.65,0.1,1e-05,0.0,0.00098]
[1777549058368,57.95,76059.13,0.1,1e-05,0.0,0.00099]
[1777549062402,57.95,76075.35,0.1,1e-05,0.0,0.00102]
[1777549068443,57.95,76064.22,0.1,1e-05,0.0,0.001]
[1777549074217,57.95,76062.49,0.1,1e-05,0.0,0.001]
[1777549079521,57.95,76063.11,0.1,1e-05,0.0,0.001]
[1777549084558,57.95,76054.12,0.1,1e-05,0.0,0.00098]
[1777549089594,57.95,76052.98,0.1,1e-05,0.0,0.00098]
[1777549094630,57.95,76052.83,0.1,1e-05,0.0,0.00098]
[1777549099665,57.95,76061.39,0.1,1e-05,0.0,0.00099]
[1777549104746,57.95,76060.9,0.1,1e-05,0.0,0.00099]
[1777549109781,57.95,76057.35,0.1,1e-05,0.0,0.00098]
[1777549114817,57.95,76053.93,0.1,1e-05,0.0,0.00097]
[1777549119851,57.95,76052.68,0.1,1e-05,0.0,0.00097]
[1777549124886,57.95,76053.26,0.1,1e-05,0.0,0.00097]
[1777549129924,57.95,76053.72,0.1,1e-05,0.0,0.00097]
[1777549134960,57.95,76053.94,0.1,1e-05,0.0,0.00097]
[1777549139995,57.95,76052.37,0.1,1e-05,0.0,0.00097]
[1777549145032,57.95,76052.2,0.1,1e-05,0.0,0.00097]
[1777549150066,57.95,76052.16,0.1,1e-05,0.0,0.00097]
[1777549155102,57.95,76051.52,0.1,1e-05,0.0,0.00096]
[1777549160138,57.95,76050.56,0.1,1e-05,0.0,0.00096]
[1777549162151,57.95,76037.06,0.1,1e-05,0.0,0.00094]
[1777549167191,57.95,76028.5,0.1,1e-05,0.0,0.00092]
[1777549172225,57.95,76028.15,0.1,1e-05,0.0,0.00091]
[1777549177263,57.95,76028.08,0.1,1e-05,0.0,0.00091]
[1777549181289,57.95,76016.47,0.1,1e-05,0.0,0.00089]
[1777549186325,57.95,76012.8,0.1,1e-05,0.0,0.00088]
[1777549191363,57.95,76011.73,0.1,1e-05,0.0,0.00088]
[1777549196397,57.95,76010.84,0.1,1e-05,0.0,0.00088]
[1777549201432,57.95,76009.19,0.1,1e-05,0.0,0.00088]
[1777549206467,57.95,75992.03,0.1,0.0,0.0,0.00085]
[1777549207476,57.95,75977.97,0.1,0.0,0.0,0.00082]
[1777549212509,57.95,75981.37,0.1,0.0,0.0,0.00083]
[1777549217544,57.95,75978.53,0.1,0.0,0.0,0.00082]
[1777549222585,57.95,75974.76,0.1,0.0,0.0,0.00082]
[1777549226607,57.95,75957.97,0.1,0.0,0.0,0.00079]
[1777549231641,57.95,75955.44,0.1,0.0,0.0,0.00078]
[1777549236678,57.95,75955.07,0.1,0.0,0.0,0.00078]
[1777549241712,57.95,75953.34,0.1,0.0,0.0,0.00077]
[1777549246747,57.95,75960.62,0.1,0.0,0.0,0.00078]
[1777549251782,57.95,75961.0,0.1,0.0,0.0,0.00079]
[1777549256818,57.95,75961.71,0.1,0.0,0.0,0.00079]
[1777549261853,57.95,75963.53,0.1,0.0,0.0,0.00079]
[1777549266889,57.95,75957.78,0.1,0.0,0.0,0.00078]
[1777549271923,57.95,75959.14,0.1,0.0,0.0,0.00078]
[1777549276959,57.95,75958.68,0.1,0.0,0.0,0.00078]
[1777549281996,57.95,75949.4,0.1,0.0,0.0,0.00077]
[1777549287030,57.95,75956.71,0.1,0.0,0.0,0.00078]
[1777549292066,57.95,75952.8,0.1,0.0,0.0,0.00077]
[1777549297103,57.95,75961.88,0.1,0.0,0.0,0.00078]
[1777549300129,57.95,75930.07,0.1,0.0,0.0,0.00073]
[1777549305170,57.95,75929.2,0.1,0.0,0.0,0.00073]
[1777549307179,57.95,75917.74,0.1,0.0,0.0,0.00071]
[1777549311206,57.95,75906.68,0.1,0.0,0.0,0.00069]
[1777549316241,57.95,75902.82,0.1,0.0,0.0,0.00069]
[1777549321279,57.95,75898.01,0.1,0.0,0.0,0.00068]
[1777549326320,57.95,75876.14,0.1,0.0,0.0,0.00065]
[1777549331357,57.95,75876.54,0.1,0.0,0.0,0.00065]
[1777549336383,57.95,75882.68,0.1,0.0,0.0,0.00066]
[1777549341419,57.95,75890.97,0.1,0.0,0.0,0.00067]
[1777549346453,57.95,75906.55,0.1,0.0,0.0,0.00069]
[1777549351490,57.95,75911.88,0.1,0.0,0.0,0.0007]
[1777549355518,57.95,75901.19,0.1,0.0,0.0,0.00068]
[1777549360553,57.95,75898.57,0.1,0.0,0.0,0.00068]
[1777549365589,57.95,75903.02,0.1,0.0,0.0,0.00068]
[1777549370625,57.95,75899.33,0.1,0.0,0.0,0.00068]
[1777549375658,57.95,75896.94,0.1,0.0,0.0,0.00067]
[1777549380695,57.95,75890.65,0.1,0.0,0.0,0.00067]
[1777549386432,57.95,75891.78,0.1,0.0,0.0,0.00067]
[1777549391771,57.95,75891.77,0.1,0.0,0.0,0.00067]
[1777549396807,57.95,75881.84,0.1,0.0,0.0,0.00065]
[1777549401841,57.95,75881.18,0.1,0.0,0.0,0.00065]
[1777549406877,57.95,75879.32,0.1,0.0,0.0,0.00065]
[1777549411914,57.95,75887.64,0.1,0.0,0.0,0.00066]
[1777549416945,57.95,75894.44,0.1,0.0,0.0,0.00066]
[1777549420977,57.95,75908.73,0.1,0.0,0.0,0.00069]
[1777549426712,57.95,75901.85,0.1,0.0,0.0,0.00068]
[1777549432054,57.95,75905.06,0.1,0.0,0.0,0.00068]
[1777549437089,57.95,75901.41,0.1,0.0,0.0,0.00067]
[1777549442130,57.95,75901.58,0.1,0.0,0.0,0.00067]
[1777549447160,57.95,75896.41,0.1,0.0,0.0,0.00067]
[1777549452194,57.95,75894.89,0.1,0.0,0.0,0.00067]
[1777549457229,57.95,75885.01,0.1,0.0,0.0,0.00065]
[1777549462268,57.95,75880.48,0.1,0.0,0.0,0.00065]
[1777549467303,57.95,75879.52,0.1,0.0,0.0,0.00064]
[1777549472338,57.95,75885.48,0.1,0.0,0.0,0.00065]
[1777549477372,57.95,75888.96,0.1,0.0,0.0,0.00065]
[1777549482408,57.95,75878.7,0.1,0.0,0.0,0.00064]
[1777549487443,57.95,75877.41,0.1,0.0,0.0,0.00064]
[1777549492477,57.95,75877.01,0.1,0.0,0.0,0.00063]
[1777549497513,57.95,75876.16,0.1,0.0,0.0,0.00063]
[1777549502548,57.95,75871.94,0.1,0.0,0.0,0.00063]
[1777549508589,57.95,75876.5,0.1,0.0,0.0,0.00063]
[1777549513625,57.95,75874.16,0.1,0.0,0.0,0.00063]
[1777549518660,57.95,75873.99,0.1,0.0,0.0,0.00063]
[1777549523695,57.95,75868.59,0.1,0.0,0.0,0.00062]
[1777549528730,57.95,75877.62,0.1,0.0,0.0,0.00064]
[1777549533764,57.95,75876.34,0.1,0.0,0.0,0.00063]
[1777549538800,57.95,75864.75,0.1,0.0,0.0,0.00061]
[1777549539819,57.95,75833.47,0.1,0.0,0.0,0.00057]
[1777549543844,57.95,75847.87,0.1,0.0,0.0,0.00059]
[1777549548879,57.95,75866.61,0.1,0.0,0.0,0.00062]
[1777549553915,57.95,75862.3,0.1,0.0,0.0,0.00061]
[1777549557642,57.95,75882.73,0.1,0.0,0.0,0.00064]
[1777549562977,57.95,75878.83,0.1,0.0,0.0,0.00063]
[1777549567716,57.95,75845.5,0.1,0.0,0.0,0.00059]
[1777549573049,57.95,75847.32,0.1,0.0,0.0,0.00059]
[1777549575063,57.95,75862.14,0.1,0.0,0.0,0.00061]
[1777549580110,57.95,75862.46,0.1,0.0,0.0,0.00061]
[1777549585134,57.95,75852.34,0.1,0.0,0.0,0.0006]
[1777549590172,57.95,75849.75,0.1,0.0,0.0,0.00059]
[1777549595210,57.95,75862.82,0.1,0.0,0.0,0.00061]
[1777549600242,57.95,75858.89,0.1,0.0,0.0,0.0006]
[1777549605287,57.95,75864.47,0.1,0.0,0.0,0.00061]
[1777549608316,57.95,75877.16,0.1,0.0,0.0,0.00062]
[1777549611330,57.95,75888.46,0.1,0.0,0.0,0.00064]
[1777549616367,57.95,75889.44,0.1,0.0,0.0,0.00064]
[1777549621401,57.95,75890.4,0.1,0.0,0.0,0.00064]
[1777549626437,57.95,75897.45,0.1,0.0,0.0,0.00065]
[1777549631471,57.95,75889.6,0.1,0.0,0.0,0.00064]
[1777549636508,57.95,75889.07,0.1,0.0,0.0,0.00064]
[1777549641542,57.95,75895.21,0.1,0.0,0.0,0.00065]
[1777549646577,57.95,75893.46,0.1,0.0,0.0,0.00065]
[1777549651612,57.95,75896.39,0.1,0.0,0.0,0.00064]
[1777549657654,57.95,75897.35,0.1,0.0,0.0,0.00065]
[1777549661683,57.95,75909.93,0.1,0.0,0.0,0.00066]
[1777549666720,57.95,75916.97,0.1,0.0,0.0,0.00067]
[1777549670747,57.95,75929.23,0.1,0.0,0.0,0.00069]
[1777549675782,57.95,75935.33,0.1,0.0,0.0,0.0007]
[1777549680818,57.95,75933.5,0.1,0.0,0.0,0.0007]
[1777549685852,57.95,75932.02,0.1,0.0,0.0,0.0007]
[1777549690888,57.95,75933.53,0.1,0.0,0.0,0.0007]
[1777549695925,57.95,75933.84,0.1,0.0,0.0,0.0007]
[1777549700959,57.95,75935.6,0.1,0.0,0.0,0.0007]
[1777549706011,57.95,75935.43,0.1,0.0,0.0,0.0007]
[1777549711029,57.95,75936.96,0.1,0.0,0.0,0.0007]
[1777549716065,57.95,75939.79,0.1,0.0,0.0,0.0007]
[1777549721099,57.95,75935.28,0.1,0.0,0.0,0.00069]
[1777549726134,57.95,75940.41,0.1,0.0,0.0,0.0007]
[1777549731169,57.95,75942.03,0.1,0.0,0.0,0.0007]
[1777549736203,57.95,75945.37,0.1,0.0,0.0,0.00071]
[1777549741241,57.95,75946.36,0.1,0.0,0.0,0.00071]
[1777549742252,57.95,75973.61,0.1,0.0,0.0,0.00075]
[1777549743256,57.95,75989.29,0.1,0.0,0.0,0.00078]
[1777549748993,57.95,75992.91,0.1,0.0,0.0,0.00078]
[1777549754330,57.95,76008.17,0.1,0.0,0.0,0.00081]
[1777549759365,57.95,76015.55,0.1,0.0,0.0,0.00082]
[1777549764400,57.95,76016.84,0.1,0.0,0.0,0.00082]
[1777549769434,57.95,76015.51,0.1,0.0,0.0,0.00082]
[1777549774471,57.95,76009.48,0.1,0.0,0.0,0.00081]
[1777549779509,57.95,76008.18,0.1,0.0,0.0,0.0008]
[1777549784541,57.95,76006.26,0.1,0.0,0.0,0.0008]
[1777549788568,57.95,76017.21,0.1,0.0,0.0,0.00082]
[1777549793604,57.95,76017.32,0.1,0.0,0.0,0.00082]
[1777549798638,57.95,76017.67,0.1,0.0,0.0,0.00082]
[1777549804682,57.95,76019.1,0.1,0.0,0.0,0.00082]
[1777549809719,57.95,76020.25,0.1,0.0,0.0,0.00082]
[1777549812738,57.95,76031.73,0.1,1e-05,0.0,0.00084]
[1777549817773,57.95,76031.05,0.1,0.0,0.0,0.00084]
[1777549822809,57.95,76030.2,0.1,0.0,0.0,0.00084]
[1777549827844,57.95,76022.88,0.1,0.0,0.0,0.00083]
[1777549832879,57.95,76020.25,0.1,0.0,0.0,0.00082]
[1777549837914,57.95,76016.8,0.1,0.0,0.0,0.00081]
[1777549842949,57.95,76014.66,0.1,0.0,0.0,0.00081]
[1777549847985,57.95,76010.45,0.1,0.0,0.0,0.0008]
[1777549853018,57.95,76001.3,0.1,0.0,0.0,0.00078]
[1777549858054,57.95,75997.43,0.1,0.0,0.0,0.00078]
[1777549863109,57.95,75995.42,0.1,0.0,0.0,0.00077]
[1777549865114,57.95,75981.85,0.1,0.0,0.0,0.00075]
[1777549870147,57.95,75986.08,0.1,0.0,0.0,0.00076]
[1777549875181,57.95,75983.52,0.1,0.0,0.0,0.00076]
[1777549880219,57.95,75980.38,0.1,0.0,0.0,0.00075]
[1777549885254,57.95,75978.72,0.1,0.0,0.0,0.00075]
[1777549890288,57.95,75973.15,0.1,0.0,0.0,0.00074]
[1777549895328,57.95,75967.88,0.1,0.0,0.0,0.00072]
[1777549897342,57.95,75979.82,0.1,0.0,0.0,0.00074]
[1777549902377,57.95,75979.6,0.1,0.0,0.0,0.00074]
[1777549907412,57.95,75971.82,0.1,0.0,0.0,0.00073]
[1777549912447,57.95,75968.62,0.1,0.0,0.0,0.00073]
[1777549917482,57.95,75968.2,0.1,0.0,0.0,0.00073]
[1777549922518,57.95,75969.06,0.1,0.0,0.0,0.00073]
[1777549927551,57.95,75962.34,0.1,0.0,0.0,0.00072]
[1777549932587,57.95,75963.36,0.1,0.0,0.0,0.00072]
[1777549937623,57.95,75964.18,0.1,0.0,0.0,0.00072]
[1777549942658,57.95,75963.36,0.1,0.0,0.0,0.00072]
[1777549947693,57.95,75959.27,0.1,0.0,0.0,0.00071]
[1777549952728,57.95,75952.01,0.1,0.0,0.0,0.00069]
[1777549957763,57.95,75951.8,0.1,0.0,0.0,0.00069]
[1777549962801,57.95,75950.8,0.1,0.0,0.0,0.00069]
[1777549967836,57.95,75944.68,0.1,0.0,0.0,0.00068]
[1777549972868,57.95,75941.29,0.1,0.0,0.0,0.00068]
[1777549977903,57.95,75948.13,0.1,0.0,0.0,0.00069]
[1777549982937,57.95,75949.64,0.1,0.0,0.0,0.00069]
[1777549987974,57.95,75948.44,0.1,0.0,0.0,0.00069]
[1777549993008,57.95,75952.52,0.1,0.0,0.0,0.0007]
[1777549998043,57.95,75953.14,0.1,0.0,0.0,0.0007]
[1777550003078,57.95,75951.23,0.1,0.0,0.0,0.00069]
[1777550008113,57.95,75947.77,0.1,0.0,0.0,0.00069]
[1777550013149,57.95,75947.49,0.1,0.0,0.0,0.00068]
[1777550018184,57.95,75947.12,0.1,0.0,0.0,0.00068]
[1777550023219,57.95,75948.06,0.1,0.0,0.0,0.00068]
[1777550028255,57.95,75948.11,0.1,0.0,0.0,0.00068]
[1777550033289,57.95,75954.69,0.1,0.0,0.0,0.00069]
[1777550038324,57.95,75956.54,0.1,0.0,0.0,0.0007]
[1777550043359,57.95,75962.5,0.1,0.0,0.0,0.0007]
[1777550048394,57.95,75964.7,0.1,0.0,0.0,0.00071]
[1777550053429,57.95,75964.25,0.1,0.0,0.0,0.00071]
[1777550058464,57.95,75963.54,0.1,0.0,0.0,0.00071]
[1777550064505,57.95,75962.36,0.1,0.0,0.0,0.0007]
[1777550069541,57.95,75962.88,0.1,0.0,0.0,0.0007]
[1777550074576,57.95,75965.49,0.1,0.0,0.0,0.0007]
[1777550079616,57.95,75965.45,0.1,0.0,0.0,0.0007]
[1777550084647,57.95,75970.62,0.1,0.0,0.0,0.00071]
[1777550089684,57.95,75973.03,0.1,0.0,0.0,0.00071]
[1777550094718,57.95,75973.29,0.1,0.0,0.0,0.00071]
[1777550099754,57.95,75974.05,0.1,0.0,0.0,0.00072]
[1777550104789,57.95,75971.69,0.1,0.0,0.0,0.00071]
[1777550109825,57.95,75971.56,0.1,0.0,0.0,0.00071]
[1777550114861,57.95,75971.18,0.1,0.0,0.0,0.00071]
[1777550119896,57.95,75970.08,0.1,0.0,0.0,0.00071]
[1777550124929,57.95,75969.59,0.1,0.0,0.0,0.00071]
[1777550129966,57.95,75969.09,0.1,0.0,0.0,0.00071]
[1777550134999,57.95,75969.53,0.1,0.0,0.0,0.0007]
[1777550141041,57.95,75972.29,0.1,0.0,0.0,0.00071]
[1777550146076,57.95,75971.75,0.1,0.0,0.0,0.00071]
[1777550151110,57.95,75971.23,0.1,0.0,0.0,0.00071]
[1777550156146,57.95,75970.45,0.1,0.0,0.0,0.0007]
[1777550161181,57.95,75970.06,0.1,0.0,0.0,0.0007]
[1777550167223,57.95,75969.96,0.1,0.0,0.0,0.0007]
[1777550172257,57.95,75968.05,0.1,0.0,0.0,0.0007]
[1777550177294,57.95,75967.3,0.1,0.0,0.0,0.0007]
[1777550182329,57.95,75964.23,0.1,0.0,0.0,0.00069]
[1777550187363,57.95,75965.02,0.1,0.0,0.0,0.0007]
[1777550195420,57.95,75964.38,0.1,0.0,0.0,0.00069]
[1777550200456,57.95,75964.22,0.1,0.0,0.0,0.00069]
[1777550206496,57.95,75966.29,0.1,0.0,0.0,0.00069]
[1777550211531,57.95,75966.36,0.1,0.0,0.0,0.00069]
[1777550216566,57.95,75972.35,0.1,0.0,0.0,0.0007]
[1777550221601,57.95,75972.03,0.1,0.0,0.0,0.0007]
[1777550226647,57.95,75970.31,0.1,0.0,0.0,0.0007]
[1777550232389,57.95,75971.89,0.1,0.0,0.0,0.0007]
[1777550237713,57.95,75971.15,0.1,0.0,0.0,0.0007]
[1777550243755,57.95,75971.63,0.1,0.0,0.0,0.0007]
[1777550248790,57.95,75970.16,0.1,0.0,0.0,0.0007]
[1777550253826,57.95,75968.62,0.1,0.0,0.0,0.00069]
[1777550258861,57.95,75968.71,0.1,0.0,0.0,0.00069]
[1777550263897,57.95,75975.07,0.1,0.0,0.0,0.0007]
[1777550268930,57.95,75973.55,0.1,0.0,0.0,0.0007]
[1777550273966,57.95,75972.97,0.1,0.0,0.0,0.0007]
[1777550280018,57.95,75971.9,0.1,0.0,0.0,0.00069]
[1777550285047,57.95,75972.74,0.1,0.0,0.0,0.0007]
[1777550290085,57.95,75974.79,0.1,0.0,0.0,0.0007]
[1777550295120,57.95,75974.89,0.1,0.0,0.0,0.0007]
[1777550300158,57.95,75975.08,0.1,0.0,0.0,0.0007]
[1777550305192,57.95,75973.67,0.1,0.0,0.0,0.0007]
[1777550310228,57.95,75975.7,0.1,0.0,0.0,0.0007]
[1777550315263,57.95,75975.8,0.1,0.0,0.0,0.00069]
[1777550320298,57.95,75976.28,0.1,0.0,0.0,0.00069]
[1777550325336,57.95,75975.32,0.1,0.0,0.0,0.00069]
[1777550326164,57.95,75975.32,0.1,0.0,0.0,0.00069]
[1777550326340,57.95,75976.27,0.1,0.0,0.0,0.00069]
[1777550331375,57.95,75977.31,0.1,0.0,0.0,0.0007]
[1777550336411,57.95,75977.22,0.1,0.0,0.0,0.0007]
[1777550343460,57.95,75977.6,0.1,0.0,0.0,0.0007]
[1777550347488,57.95,75988.85,0.1,0.0,0.0,0.00071]
[1777550351516,57.95,75998.43,0.1,0.0,0.0,0.00073]
[1777550356551,57.95,76002.98,0.1,0.0,0.0,0.00073]
[1777550361587,57.95,76007.24,0.1,0.0,0.0,0.00074]
[1777550366621,57.95,76005.14,0.1,0.0,0.0,0.00074]
[1777550371657,57.95,75999.87,0.1,0.0,0.0,0.00072]
[1777550373793,57.95,75998.84,0.1,0.0,0.0,0.00072]
[1777550374678,57.95,75997.34,0.1,0.0,0.0,0.00072]
[1777550379712,57.95,75990.18,0.1,0.0,0.0,0.00071]
[1777550384747,57.95,75990.47,0.1,0.0,0.0,0.00071]
[1777550389782,57.95,75989.89,0.1,0.0,0.0,0.00071]
[1777550394818,57.95,75991.89,0.1,0.0,0.0,0.00071]
[1777550399852,57.95,75998.74,0.1,0.0,0.0,0.00072]
[1777550404887,57.95,75993.74,0.1,0.0,0.0,0.00071]
[1777550409921,57.95,75995.55,0.1,0.0,0.0,0.00072]
[1777550414957,57.95,75995.89,0.1,0.0,0.0,0.00072]
[1777550418988,57.95,75984.05,0.1,0.0,0.0,0.0007]
[1777550424022,57.95,75980.46,0.1,0.0,0.0,0.00069]
[1777550429058,57.95,75978.87,0.1,0.0,0.0,0.00069]
[1777550434092,57.95,75988.43,0.1,0.0,0.0,0.0007]
[1777550439127,57.95,75995.86,0.1,0.0,0.0,0.00071]
[1777550444162,57.95,76003.21,0.1,0.0,0.0,0.00072]
[1777550446672,57.95,76003.49,0.1,0.0,0.0,0.00072]
[1777550446833,57.95,76003.49,0.1,0.0,0.0,0.00072]
[1777550446688,57.95,76005.02,0.1,0.0,0.0,0.00073]
[1777550447182,57.95,76005.37,0.1,0.0,0.0,0.00073]
[1777550452228,57.95,76011.9,0.1,0.0,0.0,0.00074]
[1777550457264,57.95,76009.77,0.1,0.0,0.0,0.00073]
[1777550462302,57.95,76011.14,0.1,0.0,0.0,0.00073]
[1777550467341,57.95,76012.38,0.1,0.0,0.0,0.00074]
[1777550472379,57.95,76013.4,0.1,0.0,0.0,0.00074]
[1777550477408,57.95,76017.09,0.1,0.0,0.0,0.00074]
[1777550482444,57.95,76016.66,0.1,0.0,0.0,0.00074]
[1777550487479,57.95,76022.64,0.1,0.0,0.0,0.00075]
[1777550492514,57.95,76020.47,0.1,0.0,0.0,0.00074]
[1777550497550,57.95,76023.68,0.1,0.0,0.0,0.00075]
[1777550502587,57.95,76036.94,0.1,0.0,0.0,0.00077]
[1777550503596,57.95,76051.33,0.1,0.0,0.0,0.00079]
[1777550505609,57.95,76064.49,0.1,0.0,0.0,0.00082]
[1777550508638,57.95,76082.39,0.1,1e-05,0.0,0.00085]
[1777550513668,57.95,76080.9,0.1,1e-05,0.0,0.00084]
[1777550518705,57.95,76071.17,0.1,0.0,0.0,0.00083]
[1777550523736,57.95,76067.19,0.1,0.0,0.0,0.00082]
[1777550528771,57.95,76072.97,0.1,0.0,0.0,0.00083]
[1777550534813,57.95,76068.86,0.1,0.0,0.0,0.00082]
[1777550539848,57.95,76065.57,0.1,0.0,0.0,0.00082]
[1777550544883,57.95,76058.88,0.1,0.0,0.0,0.00081]
[1777550549918,57.95,76062.71,0.1,0.0,0.0,0.00081]
[1777550554954,57.95,76061.08,0.1,0.0,0.0,0.0008]
[1777550559988,57.95,76060.63,0.1,0.0,0.0,0.0008]
[1777550565027,57.95,76053.97,0.1,0.0,0.0,0.00079]
[1777550570061,57.95,76041.37,0.1,0.0,0.0,0.00077]
[1777550575096,57.95,76031.93,0.1,0.0,0.0,0.00075]
[1777550580132,57.95,76029.23,0.1,0.0,0.0,0.00075]
[1777550585166,57.95,76032.95,0.1,0.0,0.0,0.00076]
[1777550590201,57.95,76039.91,0.1,0.0,0.0,0.00077]
[1777550595236,57.95,76039.77,0.1,0.0,0.0,0.00077]
[1777550600271,57.95,76036.41,0.1,0.0,0.0,0.00076]
[1777550605306,57.95,76037.87,0.1,0.0,0.0,0.00076]
[1777550610341,57.95,76036.57,0.1,0.0,0.0,0.00076]
[1777550613363,57.95,76029.9,0.1,0.0,0.0,0.00074]
[1777550619404,57.95,76030.87,0.1,0.0,0.0,0.00075]
[1777550624438,57.95,76031.68,0.1,0.0,0.0,0.00075]
[1777550629476,57.95,76030.79,0.1,0.0,0.0,0.00075]
[1777550634509,57.95,76033.36,0.1,0.0,0.0,0.00075]
[1777550639582,57.95,76032.64,0.1,0.0,0.0,0.00075]
[1777550644605,57.95,76037.91,0.1,0.0,0.0,0.00076]
[1777550649643,57.95,76041.62,0.1,0.0,0.0,0.00076]
[1777550654676,57.95,76042.11,0.1,0.0,0.0,0.00076]
[1777550659710,57.95,76052.71,0.1,0.0,0.0,0.00078]
[1777550664745,57.95,76050.79,0.1,0.0,0.0,0.00078]
[1777550669780,57.95,76051.73,0.1,0.0,0.0,0.00078]
[1777550672801,57.95,76044.74,0.1,0.0,0.0,0.00076]
[1777550677837,57.95,76042.62,0.1,0.0,0.0,0.00076]
[1777550682874,57.95,76044.27,0.1,0.0,0.0,0.00076]
[1777550687907,57.95,76042.8,0.1,0.0,0.0,0.00076]
[1777550692942,57.95,76044.37,0.1,0.0,0.0,0.00076]
[1777550697978,57.95,76046.15,0.1,0.0,0.0,0.00076]
[1777550703012,57.95,76048.97,0.1,0.0,0.0,0.00077]
[1777550708047,57.95,76048.47,0.1,0.0,0.0,0.00077]
[1777550713082,57.95,76048.08,0.1,0.0,0.0,0.00077]
[1777550718118,57.95,76049.75,0.1,0.0,0.0,0.00077]
[1777550723152,57.95,76043.85,0.1,0.0,0.0,0.00076]
[1777550730201,57.95,76040.3,0.1,0.0,0.0,0.00075]
[1777550735927,57.95,76034.05,0.1,0.0,0.0,0.00074]
[1777550741278,57.95,76034.77,0.1,0.0,0.0,0.00074]
[1777550746313,57.95,76034.03,0.1,0.0,0.0,0.00074]
[1777550751348,57.95,76033.8,0.1,0.0,0.0,0.00074]
[1777550756067,57.95,76047.93,0.1,0.0,0.0,0.00076]
[1777550760411,57.95,76058.53,0.1,0.0,0.0,0.00078]
[1777550766137,57.95,76062.2,0.1,0.0,0.0,0.00078]
[1777550771489,57.95,76065.21,0.1,0.0,0.0,0.00079]
[1777550776523,57.95,76074.33,0.1,0.0,0.0,0.0008]
[1777550781558,57.95,76068.26,0.1,0.0,0.0,0.00079]
[1777550786593,57.95,76071.41,0.1,0.0,0.0,0.0008]
[1777550790621,57.95,76082.02,0.1,0.0,0.0,0.00082]
[1777550793661,57.95,76098.65,0.1,1e-05,0.0,0.00084]
[1777550798677,57.95,76103.03,0.1,1e-05,0.0,0.00085]
[1777550803713,57.95,76093.5,0.1,0.0,0.0,0.00083]
[1777550808748,57.95,76091.95,0.1,0.0,0.0,0.00083]
[1777550813783,57.95,76086.25,0.1,0.0,0.0,0.00082]
[1777550818818,57.95,76084.69,0.1,0.0,0.0,0.00082]
[1777550823853,57.95,76080.74,0.1,0.0,0.0,0.00081]
[1777550828889,57.95,76082.27,0.1,0.0,0.0,0.00081]
[1777550833925,57.95,76089.68,0.1,0.0,0.0,0.00082]
[1777550838960,57.95,76092.47,0.1,0.0,0.0,0.00083]
[1777550843995,57.95,76084.04,0.1,0.0,0.0,0.00081]
[1777550849030,57.95,76081.44,0.1,0.0,0.0,0.00081]
[1777550855072,57.95,76078.4,0.1,0.0,0.0,0.0008]
[1777550860107,57.95,76077.43,0.1,0.0,0.0,0.0008]
[1777550865142,57.95,76075.88,0.1,0.0,0.0,0.00079]
[1777550870178,57.95,76071.1,0.1,0.0,0.0,0.00079]
[1777550875212,57.95,76069.98,0.1,0.0,0.0,0.00078]
[1777550880247,57.95,76070.85,0.1,0.0,0.0,0.00078]
[1777550885282,57.95,76059.57,0.1,0.0,0.0,0.00077]
[1777550890317,57.95,76059.1,0.1,0.0,0.0,0.00077]
[1777550895352,57.95,76061.94,0.1,0.0,0.0,0.00077]
[1777550899383,57.95,76049.62,0.1,0.0,0.0,0.00075]
[1777550904416,57.95,76041.03,0.1,0.0,0.0,0.00074]
[1777550909451,57.95,76040.9,0.1,0.0,0.0,0.00074]
[1777550914487,57.95,76037.08,0.1,0.0,0.0,0.00072]
[1777550919519,57.95,76039.36,0.1,0.0,0.0,0.00073]
[1777550925562,57.95,76039.74,0.1,0.0,0.0,0.00073]
[1777550930610,57.95,76039.82,0.1,0.0,0.0,0.00073]
[1777550935644,57.95,76039.78,0.1,0.0,0.0,0.00073]
[1777550940680,57.95,76040.57,0.1,0.0,0.0,0.00073]
[1777550945716,57.95,76040.14,0.1,0.0,0.0,0.00073]
[1777550950750,57.95,76039.58,0.1,0.0,0.0,0.00073]
[1777550955788,57.95,76040.98,0.1,0.0,0.0,0.00073]
[1777550960827,57.95,76046.99,0.1,0.0,0.0,0.00074]
[1777550965862,57.95,76047.0,0.1,0.0,0.0,0.00074]
[1777550970896,57.95,76049.65,0.1,0.0,0.0,0.00074]
[1777550975933,57.95,76049.82,0.1,0.0,0.0,0.00074]
[1777550980968,57.95,76055.03,0.1,0.0,0.0,0.00075]
[1777550988021,57.95,76053.26,0.1,0.0,0.0,0.00074]
[1777550993052,57.95,76053.86,0.1,0.0,0.0,0.00074]
[1777550998087,57.95,76054.2,0.1,0.0,0.0,0.00074]
[1777551003123,57.95,76053.48,0.1,0.0,0.0,0.00074]
[1777551008158,57.95,76054.28,0.1,0.0,0.0,0.00074]
[1777551013194,57.95,76052.26,0.1,0.0,0.0,0.00074]
[1777551018229,57.95,76051.25,0.1,0.0,0.0,0.00074]
[1777551024271,57.95,76051.83,0.1,0.0,0.0,0.00074]
[1777551029306,57.95,76057.17,0.1,0.0,0.0,0.00075]
[1777551034341,57.95,76057.33,0.1,0.0,0.0,0.00074]
[1777551039375,57.95,76057.54,0.1,0.0,0.0,0.00074]
[1777551045417,57.95,76057.2,0.1,0.0,0.0,0.00074]
[1777551050453,57.95,76055.35,0.1,0.0,0.0,0.00074]
[1777551058179,57.95,76056.53,0.1,0.0,0.0,0.00074]
[1777551063545,57.95,76056.7,0.1,0.0,0.0,0.00074]
[1777551068580,57.95,76064.03,0.1,0.0,0.0,0.00075]
[1777551073614,57.95,76064.45,0.1,0.0,0.0,0.00075]
[1777551078649,57.95,76071.41,0.1,0.0,0.0,0.00077]
[1777551083683,57.95,76077.05,0.1,0.0,0.0,0.00077]
[1777551088722,57.95,76078.2,0.1,0.0,0.0,0.00078]
[1777551090734,57.95,76065.2,0.1,0.0,0.0,0.00076]
[1777551095769,57.95,76062.77,0.1,0.0,0.0,0.00074]
[1777551100805,57.95,76067.7,0.1,0.0,0.0,0.00075]
[1777551105840,57.95,76069.26,0.1,0.0,0.0,0.00076]
[1777551110875,57.95,76067.94,0.1,0.0,0.0,0.00075]
[1777551115916,57.95,76072.01,0.1,0.0,0.0,0.00076]
[1777551120957,57.95,76072.44,0.1,0.0,0.0,0.00076]
[1777551126003,57.95,76079.8,0.1,0.0,0.0,0.00077]
[1777551131023,57.95,76081.79,0.1,0.0,0.0,0.00078]
[1777551136059,57.95,76080.49,0.1,0.0,0.0,0.00077]
[1777551141094,57.95,76075.01,0.1,0.0,0.0,0.00076]
[1777551146129,57.95,76075.87,0.1,0.0,0.0,0.00077]
[1777551151163,57.95,76076.29,0.1,0.0,0.0,0.00076]
[1777551156200,57.95,76076.5,0.1,0.0,0.0,0.00076]
[1777551161234,57.95,76076.38,0.1,0.0,0.0,0.00076]
[1777551166269,57.95,76076.4,0.1,0.0,0.0,0.00076]
[1777551173319,57.95,76075.86,0.1,0.0,0.0,0.00076]
[1777551178352,57.95,76073.78,0.1,0.0,0.0,0.00076]
[1777551183389,57.95,76072.82,0.1,0.0,0.0,0.00075]
[1777551186408,57.95,76060.07,0.1,0.0,0.0,0.00073]
[1777551191445,57.95,76056.58,0.1,0.0,0.0,0.00073]
[1777551196480,57.95,76047.02,0.1,0.0,0.0,0.00071]
[1777551201519,57.95,76043.3,0.1,0.0,0.0,0.00071]
[1777551206553,57.95,76039.05,0.1,0.0,0.0,0.0007]
[1777551211587,57.95,76044.08,0.1,0.0,0.0,0.0007]
[1777551216622,57.95,76037.81,0.1,0.0,0.0,0.00069]
[1777551221657,57.95,76038.13,0.1,0.0,0.0,0.00069]
[1777551226692,57.95,76039.37,0.1,0.0,0.0,0.0007]
[1777551229377,57.95,76050.33,0.1,0.0,0.0,0.00071]
[1777551234748,57.95,76060.84,0.1,0.0,0.0,0.00073]
[1777551239783,57.95,76056.81,0.1,0.0,0.0,0.00072]
[1777551244819,57.95,76056.24,0.1,0.0,0.0,0.00072]
[1777551249852,57.95,76055.12,0.1,0.0,0.0,0.00072]
[1777551254887,57.95,76054.84,0.1,0.0,0.0,0.00072]
[1777551259923,57.95,76062.18,0.1,0.0,0.0,0.00073]
[1777551264962,57.95,76062.48,0.1,0.0,0.0,0.00073]
[1777551269997,57.95,76063.44,0.1,0.0,0.0,0.00073]
[1777551275034,57.95,76066.75,0.1,0.0,0.0,0.00073]
[1777551280069,57.95,76070.08,0.1,0.0,0.0,0.00074]
[1777551285103,57.95,76074.14,0.1,0.0,0.0,0.00074]
[1777551290139,57.95,76074.01,0.1,0.0,0.0,0.00074]
[1777551292163,57.95,76090.19,0.1,0.0,0.0,0.00077]
[1777551297191,57.95,76090.58,0.1,0.0,0.0,0.00077]
[1777551302235,57.95,76088.84,0.1,0.0,0.0,0.00077]
[1777551304248,57.95,76100.76,0.1,0.0,0.0,0.00079]
[1777551309283,57.95,76110.52,0.1,0.0,0.0,0.0008]
[1777551314318,57.95,76108.79,0.1,0.0,0.0,0.0008]
[1777551319353,57.95,76103.65,0.1,0.0,0.0,0.00079]
[1777551324388,57.95,76101.57,0.1,0.0,0.0,0.00079]
[1777551329429,57.95,76093.53,0.1,0.0,0.0,0.00077]
[1777551332448,57.95,76086.09,0.1,0.0,0.0,0.00076]
[1777551337478,57.95,76087.16,0.1,0.0,0.0,0.00076]
[1777551342515,57.95,76100.67,0.1,0.0,0.0,0.00078]
[1777551347548,57.95,76105.97,0.1,0.0,0.0,0.00079]
[1777551352584,57.95,76102.58,0.1,0.0,0.0,0.00078]
[1777551357619,57.95,76101.54,0.1,0.0,0.0,0.00078]
[1777551362655,57.95,76097.32,0.1,0.0,0.0,0.00077]
[1777551367689,57.95,76105.42,0.1,0.0,0.0,0.00079]
[1777551372725,57.95,76100.61,0.1,0.0,0.0,0.00078]
[1777551377762,57.95,76102.58,0.1,0.0,0.0,0.00078]
[1777551382795,57.95,76104.03,0.1,0.0,0.0,0.00079]
[1777551386844,57.95,76126.82,0.1,0.0,0.0,0.00082]
[1777551391860,57.95,76131.0,0.1,0.0,0.0,0.00082]
[1777551396896,57.95,76132.67,0.1,0.0,0.0,0.00083]
[1777551401931,57.95,76137.43,0.1,1e-05,0.0,0.00084]
[1777551406966,57.95,76132.33,0.1,0.0,0.0,0.00083]
[1777551412016,57.95,76133.28,0.1,0.0,0.0,0.00083]
[1777551417048,57.95,76142.7,0.1,1e-05,0.0,0.00085]
[1777551422083,57.95,76138.33,0.1,1e-05,0.0,0.00084]
[1777551427117,57.95,76144.18,0.1,1e-05,0.0,0.00085]
[1777551432153,57.95,76149.26,0.1,1e-05,0.0,0.00086]
[1777551437188,57.95,76155.85,0.1,1e-05,0.0,0.00087]
[1777551442225,57.95,76150.45,0.1,1e-05,0.0,0.00086]
[1777551447261,57.95,76152.23,0.1,1e-05,0.0,0.00086]
[1777551452294,57.95,76159.75,0.1,1e-05,0.0,0.00087]
[1777551457330,57.95,76154.8,0.1,1e-05,0.0,0.00086]
[1777551462369,57.95,76150.77,0.1,1e-05,0.0,0.00085]
[1777551467404,57.95,76158.31,0.1,1e-05,0.0,0.00087]
[1777551472439,57.95,76155.59,0.1,1e-05,0.0,0.00086]
[1777551477474,57.95,76155.46,0.1,1e-05,0.0,0.00086]
[1777551482510,57.95,76155.1,0.1,1e-05,0.0,0.00086]
[1777551487544,57.95,76158.93,0.1,1e-05,0.0,0.00087]
[1777551492579,57.95,76157.6,0.1,1e-05,0.0,0.00086]
[1777551498622,57.95,76157.07,0.1,1e-05,0.0,0.00086]
[1777551503657,57.95,76157.68,0.1,1e-05,0.0,0.00086]
[1777551508691,57.95,76145.96,0.1,1e-05,0.0,0.00084]
[1777551513727,57.95,76142.97,0.1,0.0,0.0,0.00083]
[1777551518761,57.95,76141.79,0.1,0.0,0.0,0.00083]
[1777551523795,57.95,76144.74,0.1,0.0,0.0,0.00083]
[1777551528831,57.95,76150.01,0.1,1e-05,0.0,0.00084]
[1777551533866,57.95,76158.17,0.1,1e-05,0.0,0.00086]
[1777551538901,57.95,76158.96,0.1,1e-05,0.0,0.00086]
[1777551543938,57.95,76159.54,0.1,1e-05,0.0,0.00086]
[1777551548971,57.95,76157.06,0.1,1e-05,0.0,0.00086]
[1777551554006,57.95,76156.58,0.1,1e-05,0.0,0.00086]
[1777551559043,57.95,76155.69,0.1,1e-05,0.0,0.00085]
[1777551564078,57.95,76158.02,0.1,1e-05,0.0,0.00086]
[1777551569113,57.95,76166.27,0.1,1e-05,0.0,0.00087]
[1777551574148,57.95,76166.68,0.1,1e-05,0.0,0.00087]
[1777551579183,57.95,76169.12,0.1,1e-05,0.0,0.00087]
[1777551584219,57.95,76168.58,0.1,1e-05,0.0,0.00087]
[1777551590264,57.95,76169.23,0.1,1e-05,0.0,0.00087]
[1777551595298,57.95,76169.66,0.1,1e-05,0.0,0.00087]
[1777551600333,57.95,76177.37,0.1,1e-05,0.0,0.00089]
[1777551605368,57.95,76179.37,0.1,1e-05,0.0,0.00089]
[1777551610404,57.95,76177.98,0.1,1e-05,0.0,0.00089]
[1777551613426,57.95,76196.32,0.1,1e-05,0.0,0.00092]
[1777551618461,57.95,76206.31,0.1,1e-05,0.0,0.00094]
[1777551620475,57.95,76221.9,0.1,1e-05,0.0,0.00097]
[1777551625534,57.95,76217.87,0.1,1e-05,0.0,0.00097]
[1777551626528,57.95,76205.61,0.1,1e-05,0.0,0.00094]
[1777551629550,57.95,76194.79,0.1,1e-05,0.0,0.00092]
[1777551632570,57.95,76188.21,0.1,1e-05,0.0,0.0009]
[1777551636600,57.95,76173.73,0.1,1e-05,0.0,0.00087]
[1777551641634,57.95,76168.59,0.1,1e-05,0.0,0.00086]
[1777551646681,57.95,76168.15,0.1,1e-05,0.0,0.00086]
[1777551651706,57.95,76167.16,0.1,1e-05,0.0,0.00086]
[1777551656741,57.95,76171.48,0.1,1e-05,0.0,0.00087]
[1777551661776,57.95,76173.39,0.1,1e-05,0.0,0.00087]
[1777551666817,57.95,76177.6,0.1,1e-05,0.0,0.00088]
[1777551671846,57.95,76178.18,0.1,1e-05,0.0,0.00088]
[1777551676883,57.95,76175.32,0.1,1e-05,0.0,0.00087]
[1777551681916,57.95,76173.91,0.1,1e-05,0.0,0.00087]
[1777551686953,57.95,76172.65,0.1,1e-05,0.0,0.00087]
[1777551691987,57.95,76175.54,0.1,1e-05,0.0,0.00087]
[1777551697025,57.95,76176.12,0.1,1e-05,0.0,0.00087]
[1777551700047,57.95,76186.66,0.1,1e-05,0.0,0.00089]
[1777551705081,57.95,76185.92,0.1,1e-05,0.0,0.00089]
[1777551716157,57.95,76186.11,0.1,1e-05,0.0,0.00089]
[1777551721196,57.95,76188.11,0.1,1e-05,0.0,0.00089]
[1777551726230,57.95,76191.17,0.1,1e-05,0.0,0.0009]
[1777551729996,57.95,76205.33,0.1,1e-05,0.0,0.00092]
[1777551735296,57.95,76210.18,0.1,1e-05,0.0,0.00093]
[1777551740332,57.95,76208.82,0.1,1e-05,0.0,0.00093]
[1777551745369,57.95,76201.36,0.1,1e-05,0.0,0.00092]
[1777551750402,57.95,76201.36,0.1,1e-05,0.0,0.00092]
[1777551755437,57.95,76207.37,0.1,1e-05,0.0,0.00092]
[1777551760477,57.95,76208.79,0.1,1e-05,0.0,0.00092]
[1777551765509,57.95,76211.47,0.1,1e-05,0.0,0.00093]
[1777551770542,57.95,76212.13,0.1,1e-05,0.0,0.00093]
[1777551775577,57.95,76210.27,0.1,1e-05,0.0,0.00093]
[1777551780613,57.95,76210.41,0.1,1e-05,0.0,0.00093]
[1777551785647,57.95,76201.37,0.1,1e-05,0.0,0.00091]
[1777551790685,57.95,76208.05,0.1,1e-05,0.0,0.00092]
[1777551795718,57.95,76207.64,0.1,1e-05,0.0,0.00092]
[1777551800753,57.95,76207.39,0.1,1e-05,0.0,0.00092]
[1777551805788,57.95,76207.45,0.1,1e-05,0.0,0.00092]
[1777551810827,57.95,76198.26,0.1,1e-05,0.0,0.0009]
[1777551815860,57.95,76205.34,0.1,1e-05,0.0,0.00091]
[1777551820894,57.95,76209.3,0.1,1e-05,0.0,0.00092]
[1777551825928,57.95,76200.14,0.1,1e-05,0.0,0.0009]
[1777551830965,57.95,76199.77,0.1,1e-05,0.0,0.0009]
[1777551836001,57.95,76199.36,0.1,1e-05,0.0,0.0009]
[1777551841043,57.95,76200.24,0.1,1e-05,0.0,0.0009]
[1777551846081,57.95,76201.99,0.1,1e-05,0.0,0.0009]
[1777551851113,57.95,76206.82,0.1,1e-05,0.0,0.00091]
[1777551856147,57.95,76212.37,0.1,1e-05,0.0,0.00092]
[1777551859171,57.95,76236.54,0.1,1e-05,0.0,0.00097]
[1777551860176,57.95,76250.87,0.1,1e-05,0.0,0.001]
[1777551865215,57.95,76251.5,0.1,1e-05,0.0,0.001]
[1777551870246,57.95,76263.35,0.1,1e-05,0.0,0.00103]
[1777551875283,57.95,76279.43,0.1,1e-05,0.0,0.00105]
[1777551880319,57.95,76282.63,0.1,1e-05,0.0,0.00106]
[1777551885353,57.95,76292.9,0.1,1e-05,0.0,0.00108]
[1777551891150,57.95,76295.66,0.1,1e-05,0.0,0.00109]
[1777551894030,57.95,76295.77,0.1,1e-05,0.0,0.00109]
[1777551894107,57.95,76292.6,0.1,1e-05,0.0,0.00108]
[1777551894710,57.95,76292.6,0.1,1e-05,0.0,0.00108]
[1777551894772,57.95,76310.02,0.1,1e-05,0.0,0.00112]
[1777551901231,57.95,76294.35,0.1,1e-05,0.0,0.00109]
[1777551906505,57.95,76285.13,0.1,1e-05,0.0,0.00107]
[1777551908519,57.95,76272.73,0.1,1e-05,0.0,0.00104]
[1777551911307,57.95,76291.47,0.1,1e-05,0.0,0.00108]
[1777551916572,57.95,76288.76,0.1,1e-05,0.0,0.00107]
[1777551921607,57.95,76284.17,0.1,1e-05,0.0,0.00106]
[1777551927653,57.95,76283.2,0.1,1e-05,0.0,0.00106]
[1777551932688,57.95,76286.41,0.1,1e-05,0.0,0.00106]
[1777551937723,57.95,76286.21,0.1,1e-05,0.0,0.00106]
[1777551942759,57.95,76285.34,0.1,1e-05,0.0,0.00106]
[1777551947794,57.95,76285.7,0.1,1e-05,0.0,0.00106]
[1777551952832,57.95,76283.83,0.1,1e-05,0.0,0.00105]
[1777551957865,57.95,76282.12,0.1,1e-05,0.0,0.00105]
[1777551962902,57.95,76265.06,0.1,1e-05,0.0,0.00101]
[1777551967937,57.95,76257.23,0.1,1e-05,0.0,0.001]
[1777551972973,57.95,76257.47,0.1,1e-05,0.0,0.001]
[1777551978007,57.95,76259.34,0.1,1e-05,0.0,0.001]
[1777551983043,57.95,76272.06,0.1,1e-05,0.0,0.00103]
[1777551988077,57.95,76262.88,0.1,1e-05,0.0,0.00101]
[1777551993114,57.95,76262.55,0.1,1e-05,0.0,0.001]
[1777551998148,57.95,76268.46,0.1,1e-05,0.0,0.00101]
[1777552004191,57.95,76276.09,0.1,1e-05,0.0,0.00103]
[1777552009226,57.95,76272.69,0.1,1e-05,0.0,0.00102]
[1777552014262,57.95,76271.28,0.1,1e-05,0.0,0.00102]
[1777552020303,57.95,76271.52,0.1,1e-05,0.0,0.00102]
[1777552025338,57.95,76277.4,0.1,1e-05,0.0,0.00103]
[1777552028359,57.95,76288.46,0.1,1e-05,0.0,0.00105]
[1777552033397,57.95,76292.36,0.1,1e-05,0.0,0.00106]
[1777552038434,57.95,76289.9,0.1,1e-05,0.0,0.00106]
[1777552043468,57.95,76283.74,0.1,1e-05,0.0,0.00104]
[1777552045483,57.95,76271.35,0.1,1e-05,0.0,0.00102]
[1777552050517,57.95,76275.49,0.1,1e-05,0.0,0.00103]
[1777552055552,57.95,76276.3,0.1,1e-05,0.0,0.00102]
[1777552060587,57.95,76275.27,0.1,1e-05,0.0,0.00102]
[1777552065622,57.95,76276.35,0.1,1e-05,0.0,0.00102]
[1777552070657,57.95,76277.52,0.1,1e-05,0.0,0.00102]
[1777552075693,57.95,76275.44,0.1,1e-05,0.0,0.00102]
[1777552080727,57.95,76275.76,0.1,1e-05,0.0,0.00102]
[1777552085762,57.95,76275.88,0.1,1e-05,0.0,0.00102]
[1777552090797,57.95,76277.38,0.1,1e-05,0.0,0.00102]
[1777552095832,57.95,76274.28,0.1,1e-05,0.0,0.00101]
[1777552100867,57.95,76273.21,0.1,1e-05,0.0,0.00101]
[1777552105902,57.95,76268.77,0.1,1e-05,0.0,0.001]
[1777552110938,57.95,76268.72,0.1,1e-05,0.0,0.001]
[1777552116980,57.95,76271.46,0.1,1e-05,0.0,0.001]
[1777552122015,57.95,76267.32,0.1,1e-05,0.0,0.00099]
[1777552127052,57.95,76268.06,0.1,1e-05,0.0,0.00099]
[1777552132089,57.95,76268.44,0.1,1e-05,0.0,0.00099]
[1777552137148,57.95,76271.22,0.1,1e-05,0.0,0.001]
[1777552142183,57.95,76274.51,0.1,1e-05,0.0,0.00101]
[1777552147218,57.95,76275.44,0.1,1e-05,0.0,0.00101]
[1777552152254,57.95,76283.36,0.1,1e-05,0.0,0.00103]
[1777552157289,57.95,76283.49,0.1,1e-05,0.0,0.00103]
[1777552162323,57.95,76282.68,0.1,1e-05,0.0,0.00102]
[1777552167361,57.95,76282.82,0.1,1e-05,0.0,0.00102]
[1777552172397,57.95,76282.6,0.1,1e-05,0.0,0.00102]
[1777552177433,57.95,76284.63,0.1,1e-05,0.0,0.00102]
[1777552182468,57.95,76274.05,0.1,1e-05,0.0,0.001]
[1777552187503,57.95,76264.75,0.1,1e-05,0.0,0.00098]
[1777552192538,57.95,76268.26,0.1,1e-05,0.0,0.00098]
[1777552197573,57.95,76267.25,0.1,1e-05,0.0,0.00098]
[1777552202615,57.95,76270.68,0.1,1e-05,0.0,0.00099]
[1777552207649,57.95,76270.03,0.1,1e-05,0.0,0.00099]
[1777552213476,57.95,76272.13,0.1,1e-05,0.0,0.00099]
[1777552218726,57.95,76272.29,0.1,1e-05,0.0,0.00099]
[1777552223761,57.95,76274.13,0.1,1e-05,0.0,0.001]
[1777552227790,57.95,76288.55,0.1,1e-05,0.0,0.00103]
[1777552233620,57.95,76288.83,0.1,1e-05,0.0,0.00102]
[1777552238868,57.95,76289.12,0.1,1e-05,0.0,0.00102]
[1777552243903,57.95,76289.14,0.1,1e-05,0.0,0.00102]
[1777552248937,57.95,76289.94,0.1,1e-05,0.0,0.00102]
[1777552252751,57.95,76290.49,0.1,1e-05,0.0,0.00102]
[1777552252987,57.95,76295.76,0.1,1e-05,0.0,0.00103]
[1777552253785,57.95,76295.76,0.1,1e-05,0.0,0.00103]
[1777552253989,57.95,76307.03,0.1,1e-05,0.0,0.00106]
[1777552254996,57.95,76324.01,0.1,1e-05,0.0,0.0011]
[1777552258238,57.95,76325.08,0.1,1e-05,0.0,0.0011]
[1777552258293,57.95,76325.13,0.1,1e-05,0.0,0.0011]
[1777552259235,57.95,76325.13,0.1,1e-05,0.0,0.0011]
[1777552259285,57.95,76333.95,0.1,1e-05,0.0,0.00112]
[1777552260746,57.95,76333.95,0.1,1e-05,0.0,0.00112]
[1777552261038,57.95,76339.16,0.1,1e-05,0.0,0.00113]
[1777552262005,57.95,76339.16,0.1,1e-05,0.0,0.00113]
[1777552262045,57.95,76335.44,0.1,1e-05,0.0,0.00112]
[1777552266104,57.95,76326.97,0.1,1e-05,0.0,0.0011]
[1777552266267,57.95,76320.72,0.1,1e-05,0.0,0.00109]
[1777552266996,57.95,76320.72,0.1,1e-05,0.0,0.00109]
[1777552267106,57.95,76320.47,0.1,1e-05,0.0,0.00109]
[1777552272137,57.95,76333.76,0.1,1e-05,0.0,0.00112]
[1777552277171,57.95,76342.98,0.1,1e-05,0.0,0.00114]
[1777552281204,57.95,76331.03,0.1,1e-05,0.0,0.00111]
[1777552284221,57.95,76314.59,0.1,1e-05,0.0,0.00108]
[1777552289256,57.95,76314.46,0.1,1e-05,0.0,0.00108]
[1777552294291,57.95,76307.12,0.1,1e-05,0.0,0.00105]
[1777552297436,57.95,76302.6,0.1,1e-05,0.0,0.00104]
[1777552297610,57.95,76300.27,0.1,1e-05,0.0,0.00104]
[1777552298413,57.95,76300.27,0.1,1e-05,0.0,0.00104]
[1777552298444,57.95,76313.6,0.1,1e-05,0.0,0.00107]
[1777552304366,57.95,76318.93,0.1,1e-05,0.0,0.00108]
[1777552309399,57.95,76318.62,0.1,1e-05,0.0,0.00108]
[1777552314434,57.95,76331.26,0.1,1e-05,0.0,0.00111]
[1777552319469,57.95,76331.54,0.1,1e-05,0.0,0.00111]
[1777552324504,57.95,76326.94,0.1,1e-05,0.0,0.0011]
[1777552329538,57.95,76334.64,0.1,1e-05,0.0,0.00111]
[1777552334573,57.95,76325.73,0.1,1e-05,0.0,0.00109]
[1777552339609,57.95,76321.41,0.1,1e-05,0.0,0.00108]
[1777552344646,57.95,76320.18,0.1,1e-05,0.0,0.00108]
[1777552349679,57.95,76316.14,0.1,1e-05,0.0,0.00107]
[1777552354714,57.95,76315.7,0.1,1e-05,0.0,0.00106]
[1777552359750,57.95,76314.28,0.1,1e-05,0.0,0.00106]
[1777552364784,57.95,76316.1,0.1,1e-05,0.0,0.00106]
[1777552369818,57.95,76317.04,0.1,1e-05,0.0,0.00106]
[1777552375864,57.95,76319.95,0.1,1e-05,0.0,0.00107]
[1777552380899,57.95,76326.71,0.1,1e-05,0.0,0.00109]
[1777552385934,57.95,76322.0,0.1,1e-05,0.0,0.00107]
[1777552390969,57.95,76320.63,0.1,1e-05,0.0,0.00107]
[1777552396004,57.95,76322.38,0.1,1e-05,0.0,0.00108]
[1777552401039,57.95,76321.77,0.1,1e-05,0.0,0.00107]
[1777552406073,57.95,76321.75,0.1,1e-05,0.0,0.00107]
[1777552411109,57.95,76310.66,0.1,1e-05,0.0,0.00104]
[1777552414894,57.95,76296.14,0.1,1e-05,0.0,0.00101]
[1777552420174,57.95,76296.0,0.1,1e-05,0.0,0.00101]
[1777552425210,57.95,76305.67,0.1,1e-05,0.0,0.00103]
[1777552430244,57.95,76300.34,0.1,1e-05,0.0,0.00102]
[1777552435280,57.95,76299.16,0.1,1e-05,0.0,0.00102]
[1777552440313,57.95,76293.47,0.1,1e-05,0.0,0.001]
[1777552445351,57.95,76278.27,0.1,1e-05,0.0,0.00097]
[1777552450385,57.95,76272.67,0.1,1e-05,0.0,0.00096]
[1777552456427,57.95,76275.66,0.1,1e-05,0.0,0.00097]
[1777552461462,57.95,76269.74,0.1,1e-05,0.0,0.00095]
[1777552466497,57.95,76269.54,0.1,1e-05,0.0,0.00095]
[1777552468510,57.95,76280.11,0.1,1e-05,0.0,0.00098]
[1777552473545,57.95,76288.94,0.1,1e-05,0.0,0.00099]
[1777552478580,57.95,76289.96,0.1,1e-05,0.0,0.00099]
[1777552483615,57.95,76288.58,0.1,1e-05,0.0,0.00098]
[1777552488650,57.95,76291.22,0.1,1e-05,0.0,0.00099]
[1777552494692,57.95,76294.35,0.1,1e-05,0.0,0.001]
[1777552499727,57.95,76292.69,0.1,1e-05,0.0,0.00099]
[1777552504762,57.95,76288.99,0.1,1e-05,0.0,0.00099]
[1777552509811,57.95,76277.26,0.1,1e-05,0.0,0.00096]
[1777552514837,57.95,76278.78,0.1,1e-05,0.0,0.00096]
[1777552519869,57.95,76279.1,0.1,1e-05,0.0,0.00096]
[1777552524904,57.95,76278.46,0.1,1e-05,0.0,0.00096]
[1777552529939,57.95,76277.47,0.1,1e-05,0.0,0.00096]
[1777552534974,57.95,76275.81,0.1,1e-05,0.0,0.00095]
[1777552540012,57.95,76273.43,0.1,1e-05,0.0,0.00095]
[1777552545043,57.95,76274.58,0.1,1e-05,0.0,0.00095]
[1777552550079,57.95,76278.64,0.1,1e-05,0.0,0.00096]
[1777552555935,57.95,76282.74,0.1,1e-05,0.0,0.00096]
[1777552561158,57.95,76283.17,0.1,1e-05,0.0,0.00096]
[1777552566193,57.95,76286.29,0.1,1e-05,0.0,0.00097]
[1777552571228,57.95,76285.9,0.1,1e-05,0.0,0.00097]
[1777552576263,57.95,76282.46,0.1,1e-05,0.0,0.00096]
[1777552581298,57.95,76281.86,0.1,1e-05,0.0,0.00096]
[1777552586333,57.95,76281.99,0.1,1e-05,0.0,0.00096]
[1777552591368,57.95,76285.5,0.1,1e-05,0.0,0.00096]
[1777552596403,57.95,76287.11,0.1,1e-05,0.0,0.00096]
[1777552601439,57.95,76287.03,0.1,1e-05,0.0,0.00096]
[1777552606476,57.95,76279.75,0.1,1e-05,0.0,0.00095]
[1777552611510,57.95,76275.22,0.1,1e-05,0.0,0.00094]
[1777552616544,57.95,76273.46,0.1,1e-05,0.0,0.00094]
[1777552621579,57.95,76273.59,0.1,1e-05,0.0,0.00094]
[1777552626617,57.95,76269.88,0.1,1e-05,0.0,0.00093]
[1777552631651,57.95,76269.0,0.1,1e-05,0.0,0.00093]
[1777552636686,57.95,76269.83,0.1,1e-05,0.0,0.00093]
[1777552641721,57.95,76270.28,0.1,1e-05,0.0,0.00093]
[1777552646756,57.95,76270.44,0.1,1e-05,0.0,0.00093]
[1777552651793,57.95,76270.69,0.1,1e-05,0.0,0.00092]
[1777552656827,57.95,76278.09,0.1,1e-05,0.0,0.00094]
[1777552661862,57.95,76280.67,0.1,1e-05,0.0,0.00094]
[1777552666897,57.95,76281.7,0.1,1e-05,0.0,0.00095]
[1777552671933,57.95,76282.52,0.1,1e-05,0.0,0.00095]
[1777552676966,57.95,76279.0,0.1,1e-05,0.0,0.00094]
[1777552682002,57.95,76274.28,0.1,1e-05,0.0,0.00093]
[1777552687044,57.95,76279.35,0.1,1e-05,0.0,0.00094]
[1777552692079,57.95,76276.98,0.1,1e-05,0.0,0.00094]
[1777552697113,57.95,76274.51,0.1,1e-05,0.0,0.00093]
[1777552702148,57.95,76274.87,0.1,1e-05,0.0,0.00093]
[1777552707185,57.95,76274.63,0.1,1e-05,0.0,0.00093]
[1777552713229,57.95,76273.11,0.1,1e-05,0.0,0.00092]
[1777552718262,57.95,76271.56,0.1,1e-05,0.0,0.00092]
[1777552723299,57.95,76271.31,0.1,1e-05,0.0,0.00092]
[1777552728333,57.95,76272.66,0.1,1e-05,0.0,0.00092]
[1777552733369,57.95,76272.08,0.1,1e-05,0.0,0.00092]
[1777552738406,57.95,76273.43,0.1,1e-05,0.0,0.00092]
[1777552743437,57.95,76273.23,0.1,1e-05,0.0,0.00092]
[1777552748473,57.95,76274.58,0.1,1e-05,0.0,0.00092]
[1777552754513,57.95,76277.98,0.1,1e-05,0.0,0.00093]
[1777552759549,57.95,76277.08,0.1,1e-05,0.0,0.00093]
[1777552764584,57.95,76277.36,0.1,1e-05,0.0,0.00093]
[1777552771633,57.95,76280.13,0.1,1e-05,0.0,0.00093]
[1777552776668,57.95,76278.29,0.1,1e-05,0.0,0.00092]
[1777552781704,57.95,76276.28,0.1,1e-05,0.0,0.00092]
[1777552786740,57.95,76276.13,0.1,1e-05,0.0,0.00092]
[1777552792782,57.95,76273.88,0.1,1e-05,0.0,0.00091]
[1777552797816,57.95,76274.21,0.1,1e-05,0.0,0.00091]
[1777552802851,57.95,76273.34,0.1,1e-05,0.0,0.00091]
[1777552807886,57.95,76282.1,0.1,1e-05,0.0,0.00093]
[1777552812921,57.95,76282.53,0.1,1e-05,0.0,0.00093]
[1777552817956,57.95,76273.53,0.1,1e-05,0.0,0.00091]
[1777552822993,57.95,76270.57,0.1,1e-05,0.0,0.00091]
[1777552828033,57.95,76269.99,0.1,1e-05,0.0,0.00091]
[1777552833066,57.95,76272.04,0.1,1e-05,0.0,0.0009]
[1777552838102,57.95,76273.94,0.1,1e-05,0.0,0.00091]
[1777552843136,57.95,76272.41,0.1,1e-05,0.0,0.0009]
[1777552848171,57.95,76272.84,0.1,1e-05,0.0,0.0009]
[1777552853207,57.95,76269.52,0.1,1e-05,0.0,0.0009]
[1777552858243,57.95,76269.71,0.1,1e-05,0.0,0.0009]
[1777552863279,57.95,76270.71,0.1,1e-05,0.0,0.0009]
[1777552868313,57.95,76267.44,0.1,1e-05,0.0,0.00089]
[1777552873353,57.95,76266.24,0.1,1e-05,0.0,0.00089]
[1777552879394,57.95,76266.43,0.1,1e-05,0.0,0.00089]
[1777552885499,57.95,76266.49,0.1,1e-05,0.0,0.00089]
[1777552890536,57.95,76266.92,0.1,1e-05,0.0,0.00089]
[1777552891550,57.95,76253.95,0.1,1e-05,0.0,0.00086]
[1777552896578,57.95,76259.01,0.1,1e-05,0.0,0.00087]
[1777552901612,57.95,76254.77,0.1,1e-05,0.0,0.00086]
[1777552906646,57.95,76251.13,0.1,1e-05,0.0,0.00085]
[1777552911682,57.95,76249.76,0.1,1e-05,0.0,0.00085]
[1777552916717,57.95,76240.02,0.1,1e-05,0.0,0.00083]
[1777552921753,57.95,76238.49,0.1,1e-05,0.0,0.00083]
[1777552926788,57.95,76243.11,0.1,1e-05,0.0,0.00084]
[1777552931822,57.95,76243.44,0.1,1e-05,0.0,0.00084]
[1777552936857,57.95,76245.33,0.1,1e-05,0.0,0.00084]
[1777552941891,57.95,76244.95,0.1,1e-05,0.0,0.00084]
[1777552946929,57.95,76243.5,0.1,1e-05,0.0,0.00084]
[1777552951964,57.95,76237.68,0.1,0.0,0.0,0.00082]
[1777552956999,57.95,76234.27,0.1,0.0,0.0,0.00082]
[1777552962033,57.95,76232.89,0.1,0.0,0.0,0.00081]
[1777552967069,57.95,76229.73,0.1,0.0,0.0,0.00081]
[1777552972106,57.95,76230.25,0.1,0.0,0.0,0.00081]
[1777552977138,57.95,76233.69,0.1,0.0,0.0,0.00082]
[1777552982174,57.95,76235.33,0.1,0.0,0.0,0.00082]
[1777552986205,57.95,76246.46,0.1,1e-05,0.0,0.00084]
[1777552991239,57.95,76244.38,0.1,1e-05,0.0,0.00084]
[1777552996274,57.95,76243.37,0.1,1e-05,0.0,0.00083]
[1777553002316,57.95,76241.97,0.1,1e-05,0.0,0.00083]
[1777553009365,57.95,76241.37,0.1,1e-05,0.0,0.00083]
[1777553014400,57.95,76244.39,0.1,1e-05,0.0,0.00083]
[1777553019435,57.95,76242.31,0.1,0.0,0.0,0.00082]
[1777553024473,57.95,76231.84,0.1,0.0,0.0,0.00081]
[1777553029506,57.95,76231.92,0.1,0.0,0.0,0.00081]
[1777553034540,57.95,76230.94,0.1,0.0,0.0,0.0008]
[1777553039576,57.95,76230.76,0.1,0.0,0.0,0.0008]
[1777553044611,57.95,76230.51,0.1,0.0,0.0,0.0008]
[1777553049421,57.95,76214.04,0.1,0.0,0.0,0.00078]
[1777553050653,57.95,76200.26,0.1,0.0,0.0,0.00075]
[1777553055689,57.95,76202.49,0.1,0.0,0.0,0.00076]
[1777553060723,57.95,76202.23,0.1,0.0,0.0,0.00076]
[1777553065758,57.95,76203.1,0.1,0.0,0.0,0.00076]
[1777553070797,57.95,76194.06,0.1,0.0,0.0,0.00074]
[1777553075834,57.95,76197.88,0.1,0.0,0.0,0.00074]
[1777553080868,57.95,76197.99,0.1,0.0,0.0,0.00074]
[1777553085903,57.95,76195.75,0.1,0.0,0.0,0.00074]
[1777553091023,57.95,76195.07,0.1,0.0,0.0,0.00074]
[1777553096981,57.95,76186.76,0.1,0.0,0.0,0.00072]
[1777553102015,57.95,76186.72,0.1,0.0,0.0,0.00072]
[1777553107051,57.95,76191.32,0.1,0.0,0.0,0.00073]
[1777553108059,57.95,76202.04,0.1,0.0,0.0,0.00075]
[1777553113093,57.95,76209.61,0.1,0.0,0.0,0.00076]
[1777553118128,57.95,76221.55,0.1,0.0,0.0,0.00078]
[1777553123163,57.95,76215.14,0.1,0.0,0.0,0.00077]
[1777553128201,57.95,76218.49,0.1,0.0,0.0,0.00078]
[1777553133235,57.95,76220.76,0.1,0.0,0.0,0.00077]
[1777553138268,57.95,76224.99,0.1,0.0,0.0,0.00078]
[1777553143303,57.95,76230.7,0.1,0.0,0.0,0.00079]
[1777553148338,57.95,76233.3,0.1,0.0,0.0,0.00079]
[1777553153374,57.95,76231.2,0.1,0.0,0.0,0.00079]
[1777553158407,57.95,76232.25,0.1,0.0,0.0,0.00079]
[1777553163443,57.95,76235.73,0.1,0.0,0.0,0.0008]
[1777553168477,57.95,76237.9,0.1,0.0,0.0,0.0008]
[1777553173513,57.95,76235.39,0.1,0.0,0.0,0.0008]
[1777553178548,57.95,76226.47,0.1,0.0,0.0,0.00078]
[1777553183583,57.95,76231.67,0.1,0.0,0.0,0.00079]
[1777553188618,57.95,76233.77,0.1,0.0,0.0,0.00079]
[1777553193653,57.95,76231.97,0.1,0.0,0.0,0.00078]
[1777553198688,57.95,76227.29,0.1,0.0,0.0,0.00078]
[1777553203722,57.95,76233.04,0.1,0.0,0.0,0.00079]
[1777553208761,57.95,76233.3,0.1,0.0,0.0,0.00079]
[1777553213796,57.95,76232.97,0.1,0.0,0.0,0.00079]
[1777553218832,57.95,76233.29,0.1,0.0,0.0,0.00079]
[1777553223867,57.95,76234.02,0.1,0.0,0.0,0.00079]
[1777553228902,57.95,76237.72,0.1,0.0,0.0,0.00079]
[1777553233937,57.95,76236.9,0.1,0.0,0.0,0.00079]
[1777553238972,57.95,76244.03,0.1,0.0,0.0,0.00081]
[1777553244010,57.95,76243.8,0.1,0.0,0.0,0.0008]
[1777553249044,57.95,76250.99,0.1,0.0,0.0,0.00082]
[1777553254079,57.95,76250.73,0.1,0.0,0.0,0.00081]
[1777553259115,57.95,76250.92,0.1,0.0,0.0,0.00081]
[1777553264149,57.95,76253.57,0.1,0.0,0.0,0.00081]
[1777553269185,57.95,76256.22,0.1,0.0,0.0,0.00082]
[1777553274219,57.95,76254.32,0.1,0.0,0.0,0.00082]
[1777553279259,57.95,76254.38,0.1,0.0,0.0,0.00082]
[1777553284295,57.95,76258.04,0.1,0.0,0.0,0.00082]
[1777553289329,57.95,76265.03,0.1,1e-05,0.0,0.00083]
[1777553294364,57.95,76263.16,0.1,1e-05,0.0,0.00083]
[1777553299401,57.95,76257.88,0.1,0.0,0.0,0.00082]
[1777553304434,57.95,76258.14,0.1,0.0,0.0,0.00082]
[1777553309469,57.95,76257.67,0.1,0.0,0.0,0.00082]
[1777553314504,57.95,76262.34,0.1,0.0,0.0,0.00082]
[1777553319538,57.95,76262.34,0.1,0.0,0.0,0.00082]
[1777553324574,57.95,76264.19,0.1,1e-05,0.0,0.00083]
[1777553329609,57.95,76261.38,0.1,0.0,0.0,0.00082]
[1777553334644,57.95,76261.45,0.1,0.0,0.0,0.00082]
[1777553339681,57.95,76261.5,0.1,0.0,0.0,0.00082]
[1777553344716,57.95,76261.43,0.1,0.0,0.0,0.00082]
[1777553349749,57.95,76265.39,0.1,1e-05,0.0,0.00083]
[1777553354784,57.95,76263.95,0.1,1e-05,0.0,0.00083]
[1777553359824,57.95,76263.48,0.1,0.0,0.0,0.00082]
[1777553365863,57.95,76263.7,0.1,0.0,0.0,0.00082]
[1777553370898,57.95,76262.83,0.1,0.0,0.0,0.00082]
[1777553374932,57.95,76250.28,0.1,0.0,0.0,0.00079]
[1777553379965,57.95,76248.46,0.1,0.0,0.0,0.00079]
[1777553384999,57.95,76249.71,0.1,0.0,0.0,0.00079]
[1777553390037,57.95,76246.68,0.1,0.0,0.0,0.00079]
[1777553395073,57.95,76243.5,0.1,0.0,0.0,0.00078]
[1777553400114,57.95,76251.72,0.1,0.0,0.0,0.0008]
[1777553403128,57.95,76263.67,0.1,0.0,0.0,0.00082]
[1777553408164,57.95,76264.3,0.1,0.0,0.0,0.00082]
[1777553414205,57.95,76263.83,0.1,0.0,0.0,0.00082]
[1777553419241,57.95,76265.4,0.1,0.0,0.0,0.00082]
[1777553424276,57.95,76265.22,0.1,0.0,0.0,0.00082]
[1777553429310,57.95,76274.45,0.1,1e-05,0.0,0.00084]
[1777553434345,57.95,76273.99,0.1,1e-05,0.0,0.00083]
[1777553439380,57.95,76273.1,0.1,1e-05,0.0,0.00083]
[1777553444419,57.95,76275.88,0.1,1e-05,0.0,0.00083]
[1777553449454,57.95,76277.97,0.1,1e-05,0.0,0.00084]
[1777553454489,57.95,76278.0,0.1,1e-05,0.0,0.00084]
[1777553459525,57.95,76278.26,0.1,1e-05,0.0,0.00084]
[1777553462551,57.95,76293.32,0.1,1e-05,0.0,0.00086]
[1777553464559,57.95,76310.9,0.1,1e-05,0.0,0.0009]
[1777553469596,57.95,76311.96,0.1,1e-05,0.0,0.0009]
[1777553474632,57.95,76313.32,0.1,1e-05,0.0,0.0009]
[1777553479667,57.95,76317.88,0.1,1e-05,0.0,0.00091]
[1777553483694,57.95,76329.2,0.1,1e-05,0.0,0.00093]
[1777553488729,57.95,76328.05,0.1,1e-05,0.0,0.00093]
[1777553493765,57.95,76331.74,0.1,1e-05,0.0,0.00093]
[1777553498800,57.95,76333.12,0.1,1e-05,0.0,0.00093]
[1777553503847,57.95,76340.05,0.1,1e-05,0.0,0.00095]
[1777553507863,57.95,76350.94,0.1,1e-05,0.0,0.00097]
[1777553512898,57.95,76350.11,0.1,1e-05,0.0,0.00097]
[1777553514912,57.95,76338.1,0.1,1e-05,0.0,0.00094]
[1777553519949,57.95,76331.0,0.1,1e-05,0.0,0.00093]
[1777553523977,57.95,76318.22,0.1,1e-05,0.0,0.0009]
[1777553529010,57.95,76312.61,0.1,1e-05,0.0,0.00089]
[1777553533078,57.95,76296.43,0.1,1e-05,0.0,0.00086]
[1777553534047,57.95,76278.24,0.1,1e-05,0.0,0.00083]
[1777553535055,57.95,76247.67,0.1,0.0,0.0,0.00078]
[1777553540090,57.95,76245.09,0.1,0.0,0.0,0.00077]
[1777553545125,57.95,76253.08,0.1,0.0,0.0,0.00078]
[1777553550161,57.95,76260.33,0.1,0.0,0.0,0.0008]
[1777553555196,57.95,76256.61,0.1,0.0,0.0,0.00078]
[1777553560232,57.95,76257.26,0.1,0.0,0.0,0.00078]
[1777553565266,57.95,76266.06,0.1,0.0,0.0,0.0008]
[1777553567286,57.95,76253.73,0.1,0.0,0.0,0.00078]
[1777553571310,57.95,76241.21,0.1,0.0,0.0,0.00076]
[1777553575336,57.95,76254.75,0.1,0.0,0.0,0.00078]
[1777553580371,57.95,76258.69,0.1,0.0,0.0,0.00079]
[1777553585406,57.95,76260.31,0.1,0.0,0.0,0.00079]
[1777553590440,57.95,76254.87,0.1,0.0,0.0,0.00078]
[1777553596483,57.95,76255.89,0.1,0.0,0.0,0.00078]
[1777553601518,57.95,76253.12,0.1,0.0,0.0,0.00078]
[1777553606553,57.95,76248.72,0.1,0.0,0.0,0.00077]
[1777553611588,57.95,76248.84,0.1,0.0,0.0,0.00076]
[1777553616624,57.95,76250.08,0.1,0.0,0.0,0.00077]
[1777553621659,57.95,76258.04,0.1,0.0,0.0,0.00078]
[1777553626695,57.95,76258.26,0.1,0.0,0.0,0.00078]
[1777553631729,57.95,76258.42,0.1,0.0,0.0,0.00078]
[1777553636765,57.95,76257.31,0.1,0.0,0.0,0.00078]
[1777553641801,57.95,76257.55,0.1,0.0,0.0,0.00078]
[1777553646835,57.95,76261.79,0.1,0.0,0.0,0.00079]
[1777553651869,57.95,76260.9,0.1,0.0,0.0,0.00078]
[1777553656905,57.95,76259.73,0.1,0.0,0.0,0.00078]
[1777553661940,57.95,76259.16,0.1,0.0,0.0,0.00078]
[1777553666977,57.95,76260.38,0.1,0.0,0.0,0.00078]
[1777553672013,57.95,76266.41,0.1,0.0,0.0,0.00079]
[1777553677047,57.95,76266.13,0.1,0.0,0.0,0.00079]
[1777553682081,57.95,76260.77,0.1,0.0,0.0,0.00078]
[1777553687116,57.95,76258.91,0.1,0.0,0.0,0.00077]
[1777553692151,57.95,76259.45,0.1,0.0,0.0,0.00077]
[1777553697188,57.95,76260.63,0.1,0.0,0.0,0.00078]
[1777553702222,57.95,76261.77,0.1,0.0,0.0,0.00078]
[1777553707257,57.95,76250.66,0.1,0.0,0.0,0.00076]
[1777553712291,57.95,76259.62,0.1,0.0,0.0,0.00077]
[1777553717327,57.95,76259.59,0.1,0.0,0.0,0.00077]
[1777553722362,57.95,76259.6,0.1,0.0,0.0,0.00077]
[1777553727402,57.95,76259.81,0.1,0.0,0.0,0.00078]
[1777553732434,57.95,76261.04,0.1,0.0,0.0,0.00077]
[1777553737466,57.95,76260.93,0.1,0.0,0.0,0.00077]
[1777553742502,57.95,76262.09,0.1,0.0,0.0,0.00077]
[1777553747538,57.95,76261.8,0.1,0.0,0.0,0.00077]
[1777553752572,57.95,76265.0,0.1,0.0,0.0,0.00078]
[1777553757607,57.95,76264.49,0.1,0.0,0.0,0.00078]
[1777553762641,57.95,76263.32,0.1,0.0,0.0,0.00077]
[1777553767678,57.95,76254.39,0.1,0.0,0.0,0.00076]
[1777553772712,57.95,76249.99,0.1,0.0,0.0,0.00075]
[1777553777752,57.95,76238.81,0.1,0.0,0.0,0.00073]
[1777553782787,57.95,76237.04,0.1,0.0,0.0,0.00073]
[1777553787822,57.95,76245.61,0.1,0.0,0.0,0.00074]
[1777553792859,57.95,76244.77,0.1,0.0,0.0,0.00074]
[1777553797892,57.95,76236.88,0.1,0.0,0.0,0.00072]
[1777553802930,57.95,76242.95,0.1,0.0,0.0,0.00073]
[1777553807962,57.95,76253.2,0.1,0.0,0.0,0.00075]
[1777553812998,57.95,76254.65,0.1,0.0,0.0,0.00075]
[1777553818032,57.95,76255.68,0.1,0.0,0.0,0.00075]
[1777553823067,57.95,76256.07,0.1,0.0,0.0,0.00075]
[1777553828102,57.95,76258.16,0.1,0.0,0.0,0.00076]
[1777553833137,57.95,76258.91,0.1,0.0,0.0,0.00076]
[1777553839179,57.95,76255.72,0.1,0.0,0.0,0.00075]
[1777553844214,57.95,76247.87,0.1,0.0,0.0,0.00074]
[1777553850258,57.95,76249.75,0.1,0.0,0.0,0.00074]
[1777553855295,57.95,76252.4,0.1,0.0,0.0,0.00074]
[1777553860328,57.95,76256.02,0.1,0.0,0.0,0.00075]
[1777553866370,57.95,76255.79,0.1,0.0,0.0,0.00075]
[1777553871405,57.95,76256.25,0.1,0.0,0.0,0.00075]
[1777553876440,57.95,76256.65,0.1,0.0,0.0,0.00075]
[1777553881474,57.95,76255.39,0.1,0.0,0.0,0.00075]
[1777553886511,57.95,76250.25,0.1,0.0,0.0,0.00074]
[1777553891545,57.95,76252.88,0.1,0.0,0.0,0.00074]
[1777553896580,57.95,76253.76,0.1,0.0,0.0,0.00074]
[1777553901615,57.95,76256.72,0.1,0.0,0.0,0.00075]
[1777553906650,57.95,76256.26,0.1,0.0,0.0,0.00075]
[1777553911685,57.95,76256.39,0.1,0.0,0.0,0.00074]
[1777553916720,57.95,76256.65,0.1,0.0,0.0,0.00074]
[1777553922762,57.95,76258.39,0.1,0.0,0.0,0.00075]
[1777553927799,57.95,76257.75,0.1,0.0,0.0,0.00074]
[1777553932832,57.95,76261.96,0.1,0.0,0.0,0.00075]
[1777553937867,57.95,76262.22,0.1,0.0,0.0,0.00075]
[1777553942902,57.95,76262.78,0.1,0.0,0.0,0.00075]
[1777553947938,57.95,76262.9,0.1,0.0,0.0,0.00075]
[1777553952973,57.95,76265.12,0.1,0.0,0.0,0.00076]
[1777553960024,57.95,76265.19,0.1,0.0,0.0,0.00076]
[1777553965057,57.95,76263.4,0.1,0.0,0.0,0.00075]
[1777553970091,57.95,76259.6,0.1,0.0,0.0,0.00075]
[1777553975127,57.95,76258.03,0.1,0.0,0.0,0.00074]
[1777553980162,57.95,76255.77,0.1,0.0,0.0,0.00073]
[1777553985196,57.95,76254.73,0.1,0.0,0.0,0.00073]
[1777553990233,57.95,76251.52,0.1,0.0,0.0,0.00073]
[1777553995267,57.95,76246.32,0.1,0.0,0.0,0.00072]
[1777554000308,57.95,76246.32,0.1,0.0,0.0,0.00072]
[1777554003329,57.95,76258.54,0.1,0.0,0.0,0.00074]
[1777554008368,57.95,76264.24,0.1,0.0,0.0,0.00075]
[1777554011385,57.95,76276.55,0.1,0.0,0.0,0.00077]
[1777554016421,57.95,76272.71,0.1,0.0,0.0,0.00076]
[1777554021457,57.95,76266.72,0.1,0.0,0.0,0.00075]
[1777554026491,57.95,76269.51,0.1,0.0,0.0,0.00076]
[1777554031526,57.95,76277.86,0.1,0.0,0.0,0.00076]
[1777554036561,57.95,76279.58,0.1,0.0,0.0,0.00077]
[1777554041597,57.95,76279.48,0.1,0.0,0.0,0.00077]
[1777554047638,57.95,76281.49,0.1,0.0,0.0,0.00077]
[1777554052674,57.95,76276.31,0.1,0.0,0.0,0.00076]
[1777554057709,57.95,76275.89,0.1,0.0,0.0,0.00076]
[1777554062744,57.95,76262.68,0.1,0.0,0.0,0.00074]
[1777554067779,57.95,76252.52,0.1,0.0,0.0,0.00072]
[1777554072813,57.95,76248.39,0.1,0.0,0.0,0.00072]
[1777554077849,57.95,76245.27,0.1,0.0,0.0,0.00071]
[1777554082884,57.95,76244.2,0.1,0.0,0.0,0.00071]
[1777554087923,57.95,76247.74,0.1,0.0,0.0,0.00071]
[1777554092955,57.95,76248.38,0.1,0.0,0.0,0.00071]
[1777554097991,57.95,76249.12,0.1,0.0,0.0,0.00071]
[1777554103025,57.95,76255.93,0.1,0.0,0.0,0.00072]
[1777554108060,57.95,76256.73,0.1,0.0,0.0,0.00072]
[1777554113095,57.95,76249.86,0.1,0.0,0.0,0.00071]
[1777554118131,57.95,76248.82,0.1,0.0,0.0,0.00071]
[1777554123166,57.95,76248.31,0.1,0.0,0.0,0.00071]
[1777554128201,57.95,76249.16,0.1,0.0,0.0,0.00071]
[1777554133236,57.95,76248.7,0.1,0.0,0.0,0.00071]
[1777554138271,57.95,76254.77,0.1,0.0,0.0,0.00072]
[1777554143306,57.95,76255.39,0.1,0.0,0.0,0.00072]
[1777554148342,57.95,76261.66,0.1,0.0,0.0,0.00073]
[1777554153379,57.95,76275.14,0.1,0.0,0.0,0.00074]
[1777554158414,57.95,76278.1,0.1,0.0,0.0,0.00075]
[1777554163449,57.95,76278.81,0.1,0.0,0.0,0.00075]
[1777554168486,57.95,76282.47,0.1,0.0,0.0,0.00076]
[1777554173519,57.95,76282.48,0.1,0.0,0.0,0.00076]
[1777554178553,57.95,76292.37,0.1,0.0,0.0,0.00077]
[1777554183589,57.95,76292.59,0.1,0.0,0.0,0.00077]
[1777554188624,57.95,76292.08,0.1,0.0,0.0,0.00077]
[1777554193659,57.95,76291.56,0.1,0.0,0.0,0.00077]
[1777554198695,57.95,76289.5,0.1,0.0,0.0,0.00077]
[1777554203729,57.95,76290.7,0.1,0.0,0.0,0.00077]
[1777554208764,57.95,76290.62,0.1,0.0,0.0,0.00077]
[1777554213799,57.95,76292.08,0.1,0.0,0.0,0.00077]
[1777554216820,57.95,76302.49,0.1,0.0,0.0,0.00078]
[1777554221855,57.95,76291.94,0.1,0.0,0.0,0.00077]
[1777554227897,57.95,76295.5,0.1,0.0,0.0,0.00077]
[1777554232936,57.95,76304.9,0.1,0.0,0.0,0.00079]
[1777554237967,57.95,76299.32,0.1,0.0,0.0,0.00078]
[1777554243002,57.95,76296.82,0.1,0.0,0.0,0.00077]
[1777554248045,57.95,76296.05,0.1,0.0,0.0,0.00077]
[1777554253080,57.95,76293.65,0.1,0.0,0.0,0.00077]
[1777554258114,57.95,76295.83,0.1,0.0,0.0,0.00077]
[1777554263149,57.95,76292.64,0.1,0.0,0.0,0.00077]
[1777554268183,57.95,76289.92,0.1,0.0,0.0,0.00076]
[1777554271209,57.95,76282.26,0.1,0.0,0.0,0.00074]
[1777554274228,57.95,76268.27,0.1,0.0,0.0,0.00072]
[1777554279261,57.95,76259.42,0.1,0.0,0.0,0.00071]
[1777554284295,57.95,76261.93,0.1,0.0,0.0,0.00071]
[1777554289331,57.95,76273.18,0.1,0.0,0.0,0.00073]
[1777554294366,57.95,76272.64,0.1,0.0,0.0,0.00073]
[1777554299401,57.95,76266.73,0.1,0.0,0.0,0.00072]
[1777554304436,57.95,76254.86,0.1,0.0,0.0,0.0007]
[1777554309474,57.95,76247.63,0.1,0.0,0.0,0.00069]
[1777554311486,57.95,76232.94,0.1,0.0,0.0,0.00067]
[1777554316519,57.95,76222.07,0.1,0.0,0.0,0.00065]
[1777554321556,57.95,76231.15,0.1,0.0,0.0,0.00066]
[1777554326591,57.95,76232.71,0.1,0.0,0.0,0.00067]
[1777554331625,57.95,76235.35,0.1,0.0,0.0,0.00066]
[1777554336660,57.95,76234.91,0.1,0.0,0.0,0.00066]
[1777554341695,57.95,76241.94,0.1,0.0,0.0,0.00067]
[1777554346730,57.95,76248.22,0.1,0.0,0.0,0.00068]
[1777554351765,57.95,76248.26,0.1,0.0,0.0,0.00068]
[1777554356799,57.95,76250.0,0.1,0.0,0.0,0.00069]
[1777554361837,57.95,76251.25,0.1,0.0,0.0,0.00069]
[1777554363850,57.95,76265.45,0.1,0.0,0.0,0.00071]
[1777554368885,57.95,76269.8,0.1,0.0,0.0,0.00072]
[1777554373920,57.95,76267.32,0.1,0.0,0.0,0.00071]
[1777554378960,57.95,76262.05,0.1,0.0,0.0,0.0007]
[1777554387016,57.95,76266.46,0.1,0.0,0.0,0.00071]
[1777554392051,57.95,76272.61,0.1,0.0,0.0,0.00071]
[1777554397086,57.95,76271.09,0.1,0.0,0.0,0.00071]
[1777554402121,57.95,76272.14,0.1,0.0,0.0,0.00071]
[1777554407156,57.95,76269.49,0.1,0.0,0.0,0.00071]
[1777554412192,57.95,76270.21,0.1,0.0,0.0,0.00071]
[1777554417227,57.95,76263.93,0.1,0.0,0.0,0.0007]
[1777554422262,57.95,76255.39,0.1,0.0,0.0,0.00069]
[1777554427297,57.95,76255.61,0.1,0.0,0.0,0.00069]
[1777554432332,57.95,76258.05,0.1,0.0,0.0,0.00069]
[1777554437367,57.95,76258.42,0.1,0.0,0.0,0.00069]
[1777554442403,57.95,76257.54,0.1,0.0,0.0,0.00069]
[1777554447438,57.95,76265.23,0.1,0.0,0.0,0.0007]
[1777554452472,57.95,76270.43,0.1,0.0,0.0,0.0007]
[1777554457507,57.95,76265.51,0.1,0.0,0.0,0.0007]
[1777554462541,57.95,76265.38,0.1,0.0,0.0,0.0007]
[1777554467577,57.95,76266.9,0.1,0.0,0.0,0.0007]
[1777554473619,57.95,76269.78,0.1,0.0,0.0,0.0007]
[1777554478654,57.95,76270.01,0.1,0.0,0.0,0.0007]
[1777554483689,57.95,76272.8,0.1,0.0,0.0,0.00071]
[1777554488732,57.95,76271.08,0.1,0.0,0.0,0.00071]
[1777554493768,57.95,76270.2,0.1,0.0,0.0,0.0007]
[1777554498808,57.95,76270.96,0.1,0.0,0.0,0.0007]
[1777554503837,57.95,76270.54,0.1,0.0,0.0,0.0007]
[1777554509879,57.95,76270.17,0.1,0.0,0.0,0.0007]
[1777554512901,57.95,76262.19,0.1,0.0,0.0,0.00069]
[1777554517935,57.95,76260.96,0.1,0.0,0.0,0.00068]
[1777554522970,57.95,76260.7,0.1,0.0,0.0,0.00068]
[1777554528008,57.95,76257.57,0.1,0.0,0.0,0.00068]
[1777554533041,57.95,76251.63,0.1,0.0,0.0,0.00067]
[1777554538075,57.95,76248.88,0.1,0.0,0.0,0.00067]
[1777554543110,57.95,76244.22,0.1,0.0,0.0,0.00066]
[1777554548145,57.95,76244.14,0.1,0.0,0.0,0.00066]
[1777554553180,57.95,76245.47,0.1,0.0,0.0,0.00066]
[1777554558215,57.95,76245.29,0.1,0.0,0.0,0.00066]
[1777554563249,57.95,76253.49,0.1,0.0,0.0,0.00067]
[1777554568288,57.95,76253.9,0.1,0.0,0.0,0.00067]
[1777554573323,57.95,76260.6,0.1,0.0,0.0,0.00068]
[1777554578356,57.95,76268.51,0.1,0.0,0.0,0.00069]
[1777554583391,57.95,76271.15,0.1,0.0,0.0,0.00069]
[1777554588429,57.95,76261.97,0.1,0.0,0.0,0.00068]
[1777554593460,57.95,76262.96,0.1,0.0,0.0,0.00068]
[1777554598496,57.95,76261.96,0.1,0.0,0.0,0.00068]
[1777554603533,57.95,76260.02,0.1,0.0,0.0,0.00068]
[1777554608565,57.95,76265.91,0.1,0.0,0.0,0.00068]
[1777554613602,57.95,76259.72,0.1,0.0,0.0,0.00068]
[1777554618634,57.95,76256.67,0.1,0.0,0.0,0.00067]
[1777554623675,57.95,76254.85,0.1,0.0,0.0,0.00067]
[1777554628709,57.95,76249.46,0.1,0.0,0.0,0.00066]
[1777554629716,57.95,76238.41,0.1,0.0,0.0,0.00064]
[1777554634753,57.95,76234.32,0.1,0.0,0.0,0.00063]
[1777554639785,57.95,76228.92,0.1,0.0,0.0,0.00063]
[1777554644819,57.95,76217.8,0.1,0.0,0.0,0.00061]
[1777554649855,57.95,76212.45,0.1,0.0,0.0,0.0006]
[1777554654890,57.95,76206.11,0.1,0.0,0.0,0.00059]
[1777554659925,57.95,76213.46,0.1,0.0,0.0,0.0006]
[1777554663955,57.95,76224.32,0.1,0.0,0.0,0.00062]
[1777554668989,57.95,76224.34,0.1,0.0,0.0,0.00062]
[1777554671005,57.95,76213.84,0.1,0.0,0.0,0.0006]
[1777554676039,57.95,76215.66,0.1,0.0,0.0,0.00061]
[1777554681082,57.95,76224.92,0.1,0.0,0.0,0.00062]
[1777554686122,57.95,76218.63,0.1,0.0,0.0,0.00061]
[1777554691153,57.95,76206.16,0.1,0.0,0.0,0.00059]
[1777554696190,57.95,76209.57,0.1,0.0,0.0,0.00059]
[1777554703238,57.95,76210.16,0.1,0.0,0.0,0.00059]
[1777554709280,57.95,76211.88,0.1,0.0,0.0,0.0006]
[1777554714315,57.95,76212.52,0.1,0.0,0.0,0.0006]
[1777554717336,57.95,76222.84,0.1,0.0,0.0,0.00061]
[1777554722374,57.95,76222.95,0.1,0.0,0.0,0.00061]
[1777554726399,57.95,76212.44,0.1,0.0,0.0,0.0006]
[1777554731434,57.95,76212.22,0.1,0.0,0.0,0.0006]
[1777554736470,57.95,76213.9,0.1,0.0,0.0,0.0006]
[1777554742511,57.95,76213.08,0.1,0.0,0.0,0.0006]
[1777554747546,57.95,76214.71,0.1,0.0,0.0,0.0006]
[1777554752582,57.95,76220.65,0.1,0.0,0.0,0.0006]
[1777554753589,57.95,76233.4,0.1,0.0,0.0,0.00062]
[1777554758625,57.95,76238.03,0.1,0.0,0.0,0.00063]
[1777554763663,57.95,76235.96,0.1,0.0,0.0,0.00062]
[1777554768700,57.95,76236.8,0.1,0.0,0.0,0.00062]
[1777554773735,57.95,76237.47,0.1,0.0,0.0,0.00063]
[1777554778770,57.95,76236.51,0.1,0.0,0.0,0.00062]
[1777554783805,57.95,76227.21,0.1,0.0,0.0,0.00061]
[1777554788842,57.95,76235.28,0.1,0.0,0.0,0.00062]
[1777554794885,57.95,76243.1,0.1,0.0,0.0,0.00063]
[1777554799920,57.95,76242.73,0.1,0.0,0.0,0.00063]
[1777554804953,57.95,76241.92,0.1,0.0,0.0,0.00063]
[1777554809989,57.95,76241.41,0.1,0.0,0.0,0.00063]
[1777554816031,57.95,76240.87,0.1,0.0,0.0,0.00062]
[1777554821897,57.95,76240.03,0.1,0.0,0.0,0.00062]
[1777554827107,57.95,76239.93,0.1,0.0,0.0,0.00062]
[1777554833151,57.95,76239.88,0.1,0.0,0.0,0.00062]
[1777554838185,57.95,76244.54,0.1,0.0,0.0,0.00063]
[1777554843219,57.95,76244.61,0.1,0.0,0.0,0.00063]
[1777554848255,57.95,76246.14,0.1,0.0,0.0,0.00063]
[1777554852285,57.95,76257.13,0.1,0.0,0.0,0.00065]
[1777554858328,57.95,76258.02,0.1,0.0,0.0,0.00065]
[1777554863361,57.95,76259.77,0.1,0.0,0.0,0.00065]
[1777554869403,57.95,76250.04,0.1,0.0,0.0,0.00064]
[1777554874436,57.95,76249.5,0.1,0.0,0.0,0.00063]
[1777554880479,57.95,76249.02,0.1,0.0,0.0,0.00063]
[1777554885515,57.95,76252.2,0.1,0.0,0.0,0.00063]
[1777554890549,57.95,76251.51,0.1,0.0,0.0,0.00063]
[1777554895584,57.95,76252.79,0.1,0.0,0.0,0.00063]
[1777554900620,57.95,76255.29,0.1,0.0,0.0,0.00064]
[1777554905654,57.95,76253.73,0.1,0.0,0.0,0.00064]
[1777554910689,57.95,76254.35,0.1,0.0,0.0,0.00064]
[1777554916730,57.95,76254.2,0.1,0.0,0.0,0.00064]
[1777554922600,57.95,76256.39,0.1,0.0,0.0,0.00064]
[1777554927809,57.95,76263.29,0.1,0.0,0.0,0.00065]
[1777554932844,57.95,76267.62,0.1,0.0,0.0,0.00065]
[1777554937879,57.95,76253.18,0.1,0.0,0.0,0.00063]
[1777554942914,57.95,76252.08,0.1,0.0,0.0,0.00063]
[1777554948958,57.95,76252.57,0.1,0.0,0.0,0.00063]
[1777554953994,57.95,76258.74,0.1,0.0,0.0,0.00064]
[1777554960038,57.95,76258.73,0.1,0.0,0.0,0.00064]
[1777554965072,57.95,76258.16,0.1,0.0,0.0,0.00064]
[1777554970104,57.95,76265.18,0.1,0.0,0.0,0.00065]
[1777554975142,57.95,76265.05,0.1,0.0,0.0,0.00065]
[1777554980174,57.95,76267.44,0.1,0.0,0.0,0.00065]
[1777554985208,57.95,76266.23,0.1,0.0,0.0,0.00065]
[1777554990245,57.95,76268.86,0.1,0.0,0.0,0.00065]
[1777554995280,57.95,76267.57,0.1,0.0,0.0,0.00064]
[1777554998301,57.95,76253.1,0.1,0.0,0.0,0.00062]
[1777555003338,57.95,76248.67,0.1,0.0,0.0,0.00062]
[1777555008371,57.95,76248.49,0.1,0.0,0.0,0.00062]
[1777555013406,57.95,76250.36,0.1,0.0,0.0,0.00062]
[1777555018442,57.95,76250.36,0.1,0.0,0.0,0.00062]
[1777555023475,57.95,76250.23,0.1,0.0,0.0,0.00062]
[1777555028510,57.95,76250.99,0.1,0.0,0.0,0.00062]
[1777555034553,57.95,76253.37,0.1,0.0,0.0,0.00062]
[1777555039588,57.95,76252.36,0.1,0.0,0.0,0.00062]
[1777555045633,57.95,76254.7,0.1,0.0,0.0,0.00063]
[1777555050665,57.95,76253.46,0.1,0.0,0.0,0.00062]
[1777555055702,57.95,76253.68,0.1,0.0,0.0,0.00062]
[1777555060735,57.95,76264.55,0.1,0.0,0.0,0.00063]
[1777555065770,57.95,76268.91,0.1,0.0,0.0,0.00064]
[1777555070805,57.95,76268.06,0.1,0.0,0.0,0.00064]
[1777555075840,57.95,76268.06,0.1,0.0,0.0,0.00064]
[1777555080875,57.95,76267.83,0.1,0.0,0.0,0.00064]
[1777555085910,57.95,76267.95,0.1,0.0,0.0,0.00064]
[1777555090945,57.95,76271.44,0.1,0.0,0.0,0.00064]
[1777555095980,57.95,76277.11,0.1,0.0,0.0,0.00065]
[1777555101016,57.95,76278.23,0.1,0.0,0.0,0.00065]
[1777555106052,57.95,76278.59,0.1,0.0,0.0,0.00065]
[1777555111086,57.95,76280.1,0.1,0.0,0.0,0.00065]
[1777555117128,57.95,76283.43,0.1,0.0,0.0,0.00065]
[1777555122163,57.95,76283.68,0.1,0.0,0.0,0.00065]
[1777555127203,57.95,76286.65,0.1,0.0,0.0,0.00066]
[1777555132233,57.95,76280.14,0.1,0.0,0.0,0.00065]
[1777555137268,57.95,76279.48,0.1,0.0,0.0,0.00065]
[1777555142303,57.95,76277.92,0.1,0.0,0.0,0.00065]
[1777555148345,57.95,76277.74,0.1,0.0,0.0,0.00065]
[1777555153383,57.95,76263.67,0.1,0.0,0.0,0.00063]
[1777555158417,57.95,76262.64,0.1,0.0,0.0,0.00062]
[1777555163451,57.95,76259.84,0.1,0.0,0.0,0.00062]
[1777555168489,57.95,76258.33,0.1,0.0,0.0,0.00062]
[1777555174370,57.95,76257.83,0.1,0.0,0.0,0.00061]
[1777555179565,57.95,76249.94,0.1,0.0,0.0,0.0006]
[1777555184599,57.95,76253.42,0.1,0.0,0.0,0.00061]
[1777555189635,57.95,76254.83,0.1,0.0,0.0,0.00061]
[1777555194670,57.95,76257.87,0.1,0.0,0.0,0.00061]
[1777555199705,57.95,76257.09,0.1,0.0,0.0,0.00061]
[1777555204741,57.95,76253.5,0.1,0.0,0.0,0.00061]
[1777555209774,57.95,76253.27,0.1,0.0,0.0,0.00061]
[1777555214810,57.95,76257.37,0.1,0.0,0.0,0.00061]
[1777555219845,57.95,76260.21,0.1,0.0,0.0,0.00062]
[1777555225887,57.95,76260.54,0.1,0.0,0.0,0.00062]
[1777555230922,57.95,76261.51,0.1,0.0,0.0,0.00062]
[1777555235957,57.95,76260.82,0.1,0.0,0.0,0.00061]
[1777555240994,57.95,76260.53,0.1,0.0,0.0,0.00061]
[1777555246030,57.95,76260.15,0.1,0.0,0.0,0.00061]
[1777555251074,57.95,76254.75,0.1,0.0,0.0,0.0006]
[1777555257107,57.95,76256.48,0.1,0.0,0.0,0.0006]
[1777555262142,57.95,76259.71,0.1,0.0,0.0,0.00061]
[1777555267175,57.95,76257.12,0.1,0.0,0.0,0.00061]
[1777555272212,57.95,76250.52,0.1,0.0,0.0,0.0006]
[1777555277246,57.95,76251.51,0.1,0.0,0.0,0.0006]
[1777555282281,57.95,76251.55,0.1,0.0,0.0,0.0006]
[1777555287320,57.95,76236.41,0.1,0.0,0.0,0.00058]
[1777555292359,57.95,76228.11,0.1,0.0,0.0,0.00056]
[1777555297394,57.95,76228.24,0.1,0.0,0.0,0.00056]
[1777555302428,57.95,76232.01,0.1,0.0,0.0,0.00057]
[1777555307463,57.95,76243.74,0.1,0.0,0.0,0.00058]
[1777555312501,57.95,76245.69,0.1,0.0,0.0,0.00058]
[1777555317536,57.95,76246.24,0.1,0.0,0.0,0.00059]
[1777555322571,57.95,76253.1,0.1,0.0,0.0,0.00059]
[1777555327607,57.95,76259.13,0.1,0.0,0.0,0.0006]
[1777555332642,57.95,76257.72,0.1,0.0,0.0,0.0006]
[1777555337676,57.95,76259.39,0.1,0.0,0.0,0.0006]
[1777555342711,57.95,76260.49,0.1,0.0,0.0,0.0006]
[1777555347746,57.95,76260.36,0.1,0.0,0.0,0.0006]
[1777555352782,57.95,76258.13,0.1,0.0,0.0,0.0006]
[1777555357818,57.95,76258.36,0.1,0.0,0.0,0.0006]
[1777555362850,57.95,76262.72,0.1,0.0,0.0,0.0006]
[1777555367887,57.95,76262.99,0.1,0.0,0.0,0.0006]
[1777555372921,57.95,76261.57,0.1,0.0,0.0,0.0006]
[1777555377956,57.95,76261.15,0.1,0.0,0.0,0.0006]
[1777555382992,57.95,76258.65,0.1,0.0,0.0,0.0006]
[1777555388028,57.95,76252.16,0.1,0.0,0.0,0.00059]
[1777555393061,57.95,76245.74,0.1,0.0,0.0,0.00058]
[1777555398096,57.95,76247.23,0.1,0.0,0.0,0.00058]
[1777555401117,57.95,76236.92,0.1,0.0,0.0,0.00057]
[1777555402125,57.95,76222.14,0.1,0.0,0.0,0.00055]
[1777555407159,57.95,76218.14,0.1,0.0,0.0,0.00054]
[1777555412194,57.95,76218.49,0.1,0.0,0.0,0.00054]
[1777555417228,57.95,76217.52,0.1,0.0,0.0,0.00054]
[1777555422266,57.95,76219.11,0.1,0.0,0.0,0.00054]
[1777555427302,57.95,76218.18,0.1,0.0,0.0,0.00054]
[1777555432335,57.95,76217.63,0.1,0.0,0.0,0.00054]
[1777555437369,57.95,76214.56,0.1,0.0,0.0,0.00054]
[1777555442407,57.95,76208.16,0.1,0.0,0.0,0.00053]
[1777555447442,57.95,76207.51,0.1,0.0,0.0,0.00053]
[1777555452478,57.95,76208.52,0.1,0.0,0.0,0.00053]
[1777555457513,57.95,76212.83,0.1,0.0,0.0,0.00053]
[1777555463555,57.95,76212.43,0.1,0.0,0.0,0.00053]
[1777555468590,57.95,76212.77,0.1,0.0,0.0,0.00053]
[1777555473625,57.95,76213.16,0.1,0.0,0.0,0.00053]
[1777555478660,57.95,76216.94,0.1,0.0,0.0,0.00053]
[1777555483695,57.95,76215.5,0.1,0.0,0.0,0.00053]
[1777555488730,57.95,76209.63,0.1,0.0,0.0,0.00052]
[1777555493765,57.95,76207.0,0.1,0.0,0.0,0.00052]
[1777555498809,57.95,76205.34,0.1,0.0,0.0,0.00052]
[1777555503855,57.95,76205.99,0.1,0.0,0.0,0.00052]
[1777555505866,57.95,76189.73,0.1,0.0,0.0,0.0005]
[1777555508888,57.95,76176.91,0.1,0.0,0.0,0.00049]
[1777555513923,57.95,76177.32,0.1,0.0,0.0,0.00049]
[1777555518957,57.95,76166.53,0.1,0.0,0.0,0.00048]
[1777555523992,57.95,76173.14,0.1,0.0,0.0,0.00048]
[1777555529030,57.95,76174.9,0.1,0.0,0.0,0.00049]
[1777555534072,57.95,76172.89,0.1,0.0,0.0,0.00048]
[1777555539106,57.95,76175.04,0.1,0.0,0.0,0.00048]
[1777555544141,57.95,76175.01,0.1,0.0,0.0,0.00048]
[1777555549177,57.95,76185.32,0.1,0.0,0.0,0.00049]
[1777555554212,57.95,76189.32,0.1,0.0,0.0,0.0005]
[1777555559247,57.95,76188.86,0.1,0.0,0.0,0.0005]
[1777555564283,57.95,76181.48,0.1,0.0,0.0,0.00049]
[1777555569318,57.95,76177.12,0.1,0.0,0.0,0.00048]
[1777555574352,57.95,76177.93,0.1,0.0,0.0,0.00048]
[1777555579387,57.95,76186.46,0.1,0.0,0.0,0.00049]
[1777555584422,57.95,76187.56,0.1,0.0,0.0,0.00049]
[1777555589458,57.95,76176.29,0.1,0.0,0.0,0.00048]
[1777555594491,57.95,76170.76,0.1,0.0,0.0,0.00047]
[1777555597388,57.95,76150.91,0.1,0.0,0.0,0.00045]
[1777555602548,57.95,76150.5,0.1,0.0,0.0,0.00045]
[1777555607584,57.95,76142.86,0.1,0.0,0.0,0.00044]
[1777555612618,57.95,76145.81,0.1,0.0,0.0,0.00045]
[1777555617653,57.95,76146.41,0.1,0.0,0.0,0.00045]
[1777555622695,57.95,76119.75,0.1,0.0,0.0,0.00042]
[1777555627734,57.95,76122.68,0.1,0.0,0.0,0.00042]
[1777555632770,57.95,76120.43,0.1,0.0,0.0,0.00042]
[1777555637807,57.95,76129.66,0.1,0.0,0.0,0.00043]
[1777555642840,57.95,76128.78,0.1,0.0,0.0,0.00043]
[1777555647876,57.95,76124.33,0.1,0.0,0.0,0.00042]
[1777555652910,57.95,76119.51,0.1,0.0,0.0,0.00042]
[1777555657945,57.95,76120.23,0.1,0.0,0.0,0.00042]
[1777555660966,57.95,76131.54,0.1,0.0,0.0,0.00043]
[1777555662980,57.95,76146.94,0.1,0.0,0.0,0.00044]
[1777555668016,57.95,76150.95,0.1,0.0,0.0,0.00045]
[1777555673051,57.95,76150.64,0.1,0.0,0.0,0.00045]
[1777555678087,57.95,76151.28,0.1,0.0,0.0,0.00045]
[1777555682114,57.95,76139.76,0.1,0.0,0.0,0.00044]
[1777555687153,57.95,76123.49,0.1,0.0,0.0,0.00042]
[1777555692204,57.95,76125.61,0.1,0.0,0.0,0.00042]
[1777555697240,57.95,76132.28,0.1,0.0,0.0,0.00043]
[1777555702274,57.95,76133.3,0.1,0.0,0.0,0.00043]
[1777555707309,57.95,76124.41,0.1,0.0,0.0,0.00042]
[1777555712343,57.95,76121.75,0.1,0.0,0.0,0.00041]
[1777555717377,57.95,76121.05,0.1,0.0,0.0,0.00041]
[1777555722413,57.95,76123.35,0.1,0.0,0.0,0.00042]
[1777555727448,57.95,76122.57,0.1,0.0,0.0,0.00041]
[1777555732483,57.95,76116.86,0.1,0.0,0.0,0.00041]
[1777555737518,57.95,76114.86,0.1,0.0,0.0,0.00041]
[1777555742553,57.95,76117.67,0.1,0.0,0.0,0.00041]
[1777555747588,57.95,76116.59,0.1,0.0,0.0,0.00041]
[1777555750609,57.95,76101.22,0.1,0.0,0.0,0.0004]
[1777555755644,57.95,76102.14,0.1,0.0,0.0,0.0004]
[1777555760678,57.95,76101.17,0.1,0.0,0.0,0.00039]
[1777555765714,57.95,76104.23,0.1,0.0,0.0,0.0004]
[1777555770752,57.95,76110.51,0.1,0.0,0.0,0.0004]
[1777555773773,57.95,76104.29,0.1,0.0,0.0,0.00039]
[1777555778811,57.95,76104.69,0.1,0.0,0.0,0.00039]
[1777555783850,57.95,76106.22,0.1,0.0,0.0,0.0004]
[1777555788882,57.95,76112.95,0.1,0.0,0.0,0.0004]
[1777555793916,57.95,76117.66,0.1,0.0,0.0,0.00041]
[1777555798951,57.95,76122.13,0.1,0.0,0.0,0.00041]
[1777555802449,57.95,76125.13,0.1,0.0,0.0,0.00041]
[1777555802517,57.95,76104.68,0.1,0.0,0.0,0.00039]
[1777555803436,57.95,76104.68,0.1,0.0,0.0,0.00039]
[1777555803464,57.95,76069.3,0.1,0.0,0.0,0.00036]
[1777555806032,57.95,76083.52,0.1,0.0,0.0,0.00038]
[1777555807038,57.95,76070.15,0.1,0.0,0.0,0.00036]
[1777555812073,57.95,76080.95,0.1,0.0,0.0,0.00037]
[1777555817108,57.95,76080.64,0.1,0.0,0.0,0.00037]
[1777555822146,57.95,76086.0,0.1,0.0,0.0,0.00038]
[1777555825183,57.95,76069.53,0.1,0.0,0.0,0.00036]
[1777555826171,57.95,76055.67,0.1,0.0,0.0,0.00035]
[1777555828185,57.95,76066.36,0.1,0.0,0.0,0.00036]
[1777555831206,57.95,76055.24,0.1,0.0,0.0,0.00035]
[1777555836241,57.95,76053.54,0.1,0.0,0.0,0.00035]
[1777555839265,57.95,76067.08,0.1,0.0,0.0,0.00036]
[1777555844300,57.95,76070.13,0.1,0.0,0.0,0.00036]
[1777555849335,57.95,76077.76,0.1,0.0,0.0,0.00037]
[1777555854370,57.95,76088.76,0.1,0.0,0.0,0.00038]
[1777555859410,57.95,76088.31,0.1,0.0,0.0,0.00038]
[1777555863441,57.95,76075.56,0.1,0.0,0.0,0.00037]
[1777555868475,57.95,76070.24,0.1,0.0,0.0,0.00036]
[1777555872516,57.95,76058.36,0.1,0.0,0.0,0.00035]
[1777555877538,57.95,76068.83,0.1,0.0,0.0,0.00036]
[1777555882574,57.95,76065.64,0.1,0.0,0.0,0.00036]
[1777555887609,57.95,76066.91,0.1,0.0,0.0,0.00036]
[1777555888792,57.95,76072.21,0.1,0.0,0.0,0.00036]
[1777555889622,57.95,76071.5,0.1,0.0,0.0,0.00036]
[1777555890076,57.95,76071.5,0.1,0.0,0.0,0.00036]
[1777555890630,57.95,76069.39,0.1,0.0,0.0,0.00036]
[1777555895667,57.95,76067.05,0.1,0.0,0.0,0.00035]
[1777555900700,57.95,76071.42,0.1,0.0,0.0,0.00036]
[1777555905735,57.95,76082.16,0.1,0.0,0.0,0.00037]
[1777555910773,57.95,76076.2,0.1,0.0,0.0,0.00036]
[1777555915805,57.95,76078.26,0.1,0.0,0.0,0.00036]
[1777555920839,57.95,76081.8,0.1,0.0,0.0,0.00037]
[1777555923875,57.95,76098.56,0.1,0.0,0.0,0.00038]
[1777555924869,57.95,76108.82,0.1,0.0,0.0,0.00039]
[1777555925876,57.95,76122.77,0.1,0.0,0.0,0.0004]
[1777555926882,57.95,76138.82,0.1,0.0,0.0,0.00042]
[1777555931918,57.95,76149.46,0.1,0.0,0.0,0.00043]
[1777555936954,57.95,76148.76,0.1,0.0,0.0,0.00043]
[1777555940981,57.95,76160.82,0.1,0.0,0.0,0.00044]
[1777555942996,57.95,76172.34,0.1,0.0,0.0,0.00045]
[1777555948030,57.95,76168.71,0.1,0.0,0.0,0.00045]
[1777555953066,57.95,76178.23,0.1,0.0,0.0,0.00045]
[1777555955080,57.95,76160.18,0.1,0.0,0.0,0.00043]
[1777555960117,57.95,76172.26,0.1,0.0,0.0,0.00045]
[1777555962132,57.95,76188.08,0.1,0.0,0.0,0.00046]
[1777555964142,57.95,76199.35,0.1,0.0,0.0,0.00047]
[1777555969177,57.95,76199.54,0.1,0.0,0.0,0.00047]
[1777555975221,57.95,76198.21,0.1,0.0,0.0,0.00047]
[1777555980254,57.95,76193.35,0.1,0.0,0.0,0.00047]
[1777555985289,57.95,76207.14,0.1,0.0,0.0,0.00048]
[1777555987305,57.95,76221.15,0.1,0.0,0.0,0.0005]
[1777555989318,57.95,76233.28,0.1,0.0,0.0,0.00051]
[1777555994356,57.95,76231.41,0.1,0.0,0.0,0.00051]
[1777555999393,57.95,76233.59,0.1,0.0,0.0,0.00051]
[1777556004428,57.95,76238.11,0.1,0.0,0.0,0.00052]
[1777556008456,57.95,76257.83,0.1,0.0,0.0,0.00054]
[1777556013491,57.95,76268.16,0.1,0.0,0.0,0.00055]
[1777556017520,57.95,76257.79,0.1,0.0,0.0,0.00054]
[1777556021548,57.95,76247.07,0.1,0.0,0.0,0.00052]
[1777556023561,57.95,76225.62,0.1,0.0,0.0,0.0005]
[1777556028598,57.95,76224.17,0.1,0.0,0.0,0.0005]
[1777556033636,57.95,76226.16,0.1,0.0,0.0,0.0005]
[1777556037661,57.95,76237.22,0.1,0.0,0.0,0.00051]
[1777556041691,57.95,76226.13,0.1,0.0,0.0,0.0005]
[1777556043706,57.95,76213.36,0.1,0.0,0.0,0.00048]
[1777556048742,57.95,76205.5,0.1,0.0,0.0,0.00048]
[1777556053775,57.95,76198.88,0.1,0.0,0.0,0.00047]
[1777556058816,57.95,76194.4,0.1,0.0,0.0,0.00046]
[1777556060828,57.95,76175.46,0.1,0.0,0.0,0.00044]
[1777556063845,57.95,76187.85,0.1,0.0,0.0,0.00046]
[1777556067873,57.95,76205.3,0.1,0.0,0.0,0.00048]
[1777556070898,57.95,76219.89,0.1,0.0,0.0,0.00049]
[1777556075939,57.95,76228.99,0.1,0.0,0.0,0.0005]
[1777556077947,57.95,76242.44,0.1,0.0,0.0,0.00051]
[1777556080968,57.95,76226.31,0.1,0.0,0.0,0.00049]
[1777556082982,57.95,76212.65,0.1,0.0,0.0,0.00048]
[1777556086003,57.95,76228.42,0.1,0.0,0.0,0.0005]
[1777556091041,57.95,76219.38,0.1,0.0,0.0,0.00049]
[1777556096077,57.95,76223.76,0.1,0.0,0.0,0.00049]
[1777556101110,57.95,76214.13,0.1,0.0,0.0,0.00048]
[1777556102118,57.95,76199.17,0.1,0.0,0.0,0.00046]
[1777556107153,57.95,76194.72,0.1,0.0,0.0,0.00046]
[1777556109167,57.95,76179.66,0.1,0.0,0.0,0.00044]
[1777556114208,57.95,76181.68,0.1,0.0,0.0,0.00045]
[1777556115213,57.95,76193.55,0.1,0.0,0.0,0.00046]
[1777556117224,57.95,76205.34,0.1,0.0,0.0,0.00047]
[1777556120244,57.95,76221.83,0.1,0.0,0.0,0.00049]
[1777556125279,57.95,76230.26,0.1,0.0,0.0,0.0005]
[1777556130314,57.95,76227.7,0.1,0.0,0.0,0.0005]
[1777556135354,57.95,76242.18,0.1,0.0,0.0,0.00051]
[1777556136361,57.95,76256.8,0.1,0.0,0.0,0.00052]
[1777556138378,57.95,76269.35,0.1,0.0,0.0,0.00054]
[1777556139382,57.95,76257.76,0.1,0.0,0.0,0.00052]
[1777556144417,57.95,76257.54,0.1,0.0,0.0,0.00052]
[1777556147441,57.95,76246.27,0.1,0.0,0.0,0.00051]
[1777556150462,57.95,76229.26,0.1,0.0,0.0,0.00049]
[1777556151466,57.95,76210.98,0.1,0.0,0.0,0.00047]
[1777556156501,57.95,76215.84,0.1,0.0,0.0,0.00048]
[1777556161537,57.95,76220.88,0.1,0.0,0.0,0.00048]
[1777556166586,57.95,76220.95,0.1,0.0,0.0,0.00048]
[1777556168588,57.95,76197.23,0.1,0.0,0.0,0.00046]
[1777556170604,57.95,76186.87,0.1,0.0,0.0,0.00045]
[1777556175637,57.95,76186.06,0.1,0.0,0.0,0.00045]
[1777556178676,57.95,76220.15,0.1,0.0,0.0,0.00048]
[1777556179674,57.95,76230.4,0.1,0.0,0.0,0.00049]
[1777556184709,57.95,76228.1,0.1,0.0,0.0,0.00049]
[1777556189745,57.95,76227.55,0.1,0.0,0.0,0.00049]
[1777556193775,57.95,76243.94,0.1,0.0,0.0,0.0005]
[1777556197814,57.95,76261.66,0.1,0.0,0.0,0.00052]
[1777556199824,57.95,76273.56,0.1,0.0,0.0,0.00054]
[1777556204858,57.95,76268.94,0.1,0.0,0.0,0.00053]
[1777556209893,57.95,76267.99,0.1,0.0,0.0,0.00053]
[1777556214928,57.95,76261.02,0.1,0.0,0.0,0.00052]
[1777556219962,57.95,76268.88,0.1,0.0,0.0,0.00053]
[1777556222991,57.95,76283.56,0.1,0.0,0.0,0.00055]
[1777556225000,57.95,76294.41,0.1,0.0,0.0,0.00056]
[1777556227018,57.95,76307.52,0.1,0.0,0.0,0.00058]
[1777556229029,57.95,76321.69,0.1,0.0,0.0,0.0006]
[1777556233060,57.95,76309.9,0.1,0.0,0.0,0.00058]
[1777556236079,57.95,76321.25,0.1,0.0,0.0,0.0006]
[1777556241118,57.95,76302.38,0.1,0.0,0.0,0.00057]
[1777556246154,57.95,76300.35,0.1,0.0,0.0,0.00057]
[1777556249312,57.95,76285.93,0.1,0.0,0.0,0.00055]
[1777556250210,57.95,76274.96,0.1,0.0,0.0,0.00054]
[1777556252214,57.95,76265.03,0.1,0.0,0.0,0.00052]
[1777556256241,57.95,76254.46,0.1,0.0,0.0,0.00051]
[1777556261278,57.95,76246.74,0.1,0.0,0.0,0.0005]
[1777556264296,57.95,76258.55,0.1,0.0,0.0,0.00052]
[1777556269332,57.95,76260.0,0.1,0.0,0.0,0.00052]
[1777556274373,57.95,76262.98,0.1,0.0,0.0,0.00052]
[1777556277390,57.95,76251.44,0.1,0.0,0.0,0.00051]
[1777556282313,57.95,76264.57,0.1,0.0,0.0,0.00052]
[1777556287462,57.95,76255.13,0.1,0.0,0.0,0.00051]
[1777556292495,57.95,76268.15,0.1,0.0,0.0,0.00053]
[1777556297531,57.95,76270.99,0.1,0.0,0.0,0.00053]
[1777556302576,57.95,76270.9,0.1,0.0,0.0,0.00053]
[1777556303573,57.95,76257.12,0.1,0.0,0.0,0.00051]
[1777556304579,57.95,76241.3,0.1,0.0,0.0,0.0005]
[1777556306598,57.95,76230.61,0.1,0.0,0.0,0.00048]
[1777556311632,57.95,76234.87,0.1,0.0,0.0,0.00048]
[1777556316663,57.95,76230.38,0.1,0.0,0.0,0.00048]
[1777556321699,57.95,76229.41,0.1,0.0,0.0,0.00048]
[1777556326740,57.95,76227.34,0.1,0.0,0.0,0.00048]
[1777556328752,57.95,76240.61,0.1,0.0,0.0,0.00049]
[1777556333787,57.95,76246.81,0.1,0.0,0.0,0.0005]
[1777556336808,57.95,76257.75,0.1,0.0,0.0,0.00051]
[1777556341842,57.95,76265.1,0.1,0.0,0.0,0.00052]
[1777556345871,57.95,76276.93,0.1,0.0,0.0,0.00053]
[1777556349913,57.95,76292.39,0.1,0.0,0.0,0.00055]
[1777556350908,57.95,76307.22,0.1,0.0,0.0,0.00057]
[1777556355944,57.95,76307.92,0.1,0.0,0.0,0.00057]
[1777556360978,57.95,76308.62,0.1,0.0,0.0,0.00057]
[1777556366015,57.95,76310.23,0.1,0.0,0.0,0.00057]
[1777556371052,57.95,76308.38,0.1,0.0,0.0,0.00057]
[1777556376091,57.95,76314.34,0.1,0.0,0.0,0.00057]
[1777556377099,57.95,76326.47,0.1,0.0,0.0,0.00059]
[1777556382134,57.95,76326.34,0.1,0.0,0.0,0.00059]
[1777556387170,57.95,76326.62,0.1,0.0,0.0,0.00059]
[1777556392218,57.95,76322.23,0.1,0.0,0.0,0.00058]
[1777556397237,57.95,76321.16,0.1,0.0,0.0,0.00058]
[1777556402273,57.95,76319.31,0.1,0.0,0.0,0.00058]
[1777556405313,57.95,76335.41,0.1,0.0,0.0,0.0006]
[1777556406306,57.95,76353.2,0.1,0.0,0.0,0.00062]
[1777556409348,57.95,76341.13,0.1,0.0,0.0,0.00061]
[1777556411362,57.95,76325.05,0.1,0.0,0.0,0.00059]
[1777556413386,57.95,76340.7,0.1,0.0,0.0,0.00061]
[1777556414386,57.95,76353.41,0.1,0.0,0.0,0.00063]
[1777556419420,57.95,76356.76,0.1,0.0,0.0,0.00063]
[1777556422442,57.95,76373.89,0.1,0.0,0.0,0.00065]
[1777556424458,57.95,76388.07,0.1,0.0,0.0,0.00068]
[1777556426487,57.95,76409.18,0.1,0.0,0.0,0.00071]
[1777556427490,57.95,76439.13,0.1,0.0,0.0,0.00076]
[1777556429549,57.95,76450.04,0.1,0.0,0.0,0.00077]
[1777556432547,57.95,76443.14,0.1,0.0,0.0,0.00076]
[1777556437644,57.95,76433.3,0.1,0.0,0.0,0.00074]
[1777556439616,57.95,76418.54,0.1,0.0,0.0,0.00072]
[1777556443648,57.95,76446.9,0.1,0.0,0.0,0.00076]
[1777556445662,57.95,76463.05,0.1,0.0,0.0,0.00079]
[1777556446669,57.95,76497.26,0.1,1e-05,0.0,0.00085]
[1777556447687,57.95,76477.3,0.1,1e-05,0.0,0.00081]
[1777556449689,57.95,76455.33,0.1,0.0,0.0,0.00078]
[1777556450705,57.95,76467.07,0.1,0.0,0.0,0.0008]
[1777556451704,57.95,76477.28,0.1,1e-05,0.0,0.00081]
[1777556456740,57.95,76484.41,0.1,1e-05,0.0,0.00083]
[1777556457751,57.95,76497.09,0.1,1e-05,0.0,0.00085]
[1777556463636,57.95,76484.79,0.1,1e-05,0.0,0.00083]
[1777556468824,57.95,76482.72,0.1,1e-05,0.0,0.00082]
[1777556470840,57.95,76471.25,0.1,0.0,0.0,0.0008]
[1777556473706,57.95,76453.23,0.1,0.0,0.0,0.00077]
[1777556478896,57.95,76455.7,0.1,0.0,0.0,0.00078]
[1777556480913,57.95,76470.34,0.1,0.0,0.0,0.0008]
[1777556482923,57.95,76484.79,0.1,1e-05,0.0,0.00083]
[1777556484940,57.95,76471.85,0.1,0.0,0.0,0.0008]
[1777556489977,57.95,76478.69,0.1,1e-05,0.0,0.00082]
[1777556492995,57.95,76471.05,0.1,0.0,0.0,0.0008]
[1777556496018,57.95,76451.83,0.1,0.0,0.0,0.00076]
[1777556501051,57.95,76447.27,0.1,0.0,0.0,0.00076]
[1777556503067,57.95,76436.58,0.1,0.0,0.0,0.00074]
[1777556508100,57.95,76432.98,0.1,0.0,0.0,0.00073]
[1777556510121,57.95,76443.27,0.1,0.0,0.0,0.00075]
[1777556515148,57.95,76446.88,0.1,0.0,0.0,0.00075]
[1777556520184,57.95,76467.29,0.1,0.0,0.0,0.00079]
[1777556525223,57.95,76468.48,0.1,0.0,0.0,0.00079]
[1777556530257,57.95,76475.23,0.1,0.0,0.0,0.0008]
[1777556531275,57.95,76463.49,0.1,0.0,0.0,0.00078]
[1777556536317,57.95,76459.75,0.1,0.0,0.0,0.00078]
[1777556541335,57.95,76455.51,0.1,0.0,0.0,0.00077]
[1777556546370,57.95,76440.09,0.1,0.0,0.0,0.00074]
[1777556551409,57.95,76430.1,0.1,0.0,0.0,0.00072]
[1777556554427,57.95,76442.15,0.1,0.0,0.0,0.00074]
[1777556558457,57.95,76429.56,0.1,0.0,0.0,0.00072]
[1777556559462,57.95,76419.02,0.1,0.0,0.0,0.0007]
[1777556562404,57.95,76414.95,0.1,0.0,0.0,0.0007]
[1777556562482,57.95,76425.66,0.1,0.0,0.0,0.00071]
[1777556567517,57.95,76435.03,0.1,0.0,0.0,0.00073]
[1777556572553,57.95,76432.02,0.1,0.0,0.0,0.00072]
[1777556577587,57.95,76429.24,0.1,0.0,0.0,0.00072]
[1777556582622,57.95,76442.57,0.1,0.0,0.0,0.00074]
[1777556583629,57.95,76460.89,0.1,0.0,0.0,0.00077]
[1777556585649,57.95,76471.05,0.1,0.0,0.0,0.00079]
[1777556590686,57.95,76469.48,0.1,0.0,0.0,0.00079]
[1777556593733,57.95,76482.77,0.1,1e-05,0.0,0.00081]
[1777556594732,57.95,76500.09,0.1,1e-05,0.0,0.00084]
[1777556599768,57.95,76504.36,0.1,1e-05,0.0,0.00085]
[1777556602795,57.95,76483.05,0.1,1e-05,0.0,0.00081]
[1777556604802,57.95,76470.78,0.1,0.0,0.0,0.00079]
[1777556609839,57.95,76479.18,0.1,0.0,0.0,0.0008]
[1777556613867,57.95,76498.34,0.1,1e-05,0.0,0.00083]
[1777556618903,57.95,76500.41,0.1,1e-05,0.0,0.00083]
[1777556624776,57.95,76507.46,0.1,1e-05,0.0,0.00085]
[1777556626961,57.95,76517.94,0.1,1e-05,0.0,0.00087]
[1777556631997,57.95,76536.89,0.1,1e-05,0.0,0.0009]
[1777556637032,57.95,76528.65,0.1,1e-05,0.0,0.00089]
[1777556640057,57.95,76514.89,0.1,1e-05,0.0,0.00086]
[1777556641051,57.95,76514.89,0.1,1e-05,0.0,0.00086]
[1777556641153,57.95,76501.57,0.1,1e-05,0.0,0.00083]
[1777556647107,57.95,76511.79,0.1,1e-05,0.0,0.00085]
[1777556651134,57.95,76499.74,0.1,1e-05,0.0,0.00083]
[1777556656173,57.95,76494.25,0.1,1e-05,0.0,0.00082]
[1777556659191,57.95,76477.34,0.1,0.0,0.0,0.00079]
[1777556664225,57.95,76476.11,0.1,0.0,0.0,0.00079]
[1777556669260,57.95,76482.11,0.1,0.0,0.0,0.0008]
[1777556672281,57.95,76474.59,0.1,0.0,0.0,0.00078]
[1777556676309,57.95,76486.78,0.1,0.0,0.0,0.0008]
[1777556678341,57.95,76502.38,0.1,1e-05,0.0,0.00083]
[1777556679349,57.95,76512.83,0.1,1e-05,0.0,0.00085]
[1777556682372,57.95,76527.1,0.1,1e-05,0.0,0.00087]
[1777556684386,57.95,76539.52,0.1,1e-05,0.0,0.0009]
[1777556686405,57.95,76550.88,0.1,1e-05,0.0,0.00092]
[1777556688424,57.95,76563.5,0.1,1e-05,0.0,0.00095]
[1777556689421,57.95,76573.69,0.1,1e-05,0.0,0.00097]
[1777556694456,57.95,76574.67,0.1,1e-05,0.0,0.00097]
[1777556699491,57.95,76567.99,0.1,1e-05,0.0,0.00096]
[1777556702512,57.95,76551.25,0.1,1e-05,0.0,0.00092]
[1777556704527,57.95,76537.33,0.1,1e-05,0.0,0.00089]
[1777556705534,57.95,76520.02,0.1,1e-05,0.0,0.00086]
[1777556707552,57.95,76509.8,0.1,1e-05,0.0,0.00084]
[1777556712584,57.95,76512.59,0.1,1e-05,0.0,0.00085]
[1777556714597,57.95,76523.98,0.1,1e-05,0.0,0.00087]
[1777556719632,57.95,76522.99,0.1,1e-05,0.0,0.00087]
[1777556724667,57.95,76533.47,0.1,1e-05,0.0,0.00089]
[1777556729702,57.95,76543.19,0.1,1e-05,0.0,0.00091]
[1777556731716,57.95,76536.95,0.1,1e-05,0.0,0.00089]
[1777556736754,57.95,76538.38,0.1,1e-05,0.0,0.00089]
[1777556741788,57.95,76545.5,0.1,1e-05,0.0,0.0009]
[1777556742795,57.95,76563.32,0.1,1e-05,0.0,0.00094]
[1777556747830,57.95,76562.07,0.1,1e-05,0.0,0.00094]
[1777556752865,57.95,76559.23,0.1,1e-05,0.0,0.00093]
[1777556757902,57.95,76561.05,0.1,1e-05,0.0,0.00093]
[1777556759914,57.95,76585.42,0.1,1e-05,0.0,0.00098]
[1777556762936,57.95,76604.91,0.1,1e-05,0.0,0.00103]
[1777556764951,57.95,76581.94,0.1,1e-05,0.0,0.00098]
[1777556766964,57.95,76568.16,0.1,1e-05,0.0,0.00095]
[1777556771999,57.95,76574.85,0.1,1e-05,0.0,0.00096]
[1777556777036,57.95,76570.15,0.1,1e-05,0.0,0.00095]
[1777556782071,57.95,76562.49,0.1,1e-05,0.0,0.00094]
[1777556785929,57.95,76572.77,0.1,1e-05,0.0,0.00096]
[1777556790127,57.95,76554.7,0.1,1e-05,0.0,0.00092]
[1777556793149,57.95,76572.24,0.1,1e-05,0.0,0.00095]
[1777556797175,57.95,76561.2,0.1,1e-05,0.0,0.00092]
[1777556798182,57.95,76547.41,0.1,1e-05,0.0,0.0009]
[1777556800198,57.95,76529.73,0.1,1e-05,0.0,0.00086]
[1777556806077,57.95,76520.21,0.1,1e-05,0.0,0.00085]
[1777556811357,57.95,76499.07,0.1,1e-05,0.0,0.00081]
[1777556814304,57.95,76476.95,0.1,0.0,0.0,0.00077]
[1777556817323,57.95,76463.5,0.1,0.0,0.0,0.00075]
[1777556822366,57.95,76461.81,0.1,0.0,0.0,0.00074]
[1777556824376,57.95,76450.93,0.1,0.0,0.0,0.00073]
[1777556828405,57.95,76437.36,0.1,0.0,0.0,0.0007]
[1777556833440,57.95,76436.07,0.1,0.0,0.0,0.0007]
[1777556835453,57.95,76417.1,0.1,0.0,0.0,0.00067]
[1777556840488,57.95,76426.12,0.1,0.0,0.0,0.00069]
[1777556845528,57.95,76419.59,0.1,0.0,0.0,0.00068]
[1777556850567,57.95,76426.14,0.1,0.0,0.0,0.00069]
[1777556855601,57.95,76415.21,0.1,0.0,0.0,0.00066]
[1777556856616,57.95,76402.28,0.1,0.0,0.0,0.00065]
[1777556859631,57.95,76415.97,0.1,0.0,0.0,0.00067]
[1777556863661,57.95,76403.13,0.1,0.0,0.0,0.00065]
[1777556868695,57.95,76406.99,0.1,0.0,0.0,0.00065]
[1777556872724,57.95,76393.7,0.1,0.0,0.0,0.00063]
[1777556875746,57.95,76404.94,0.1,0.0,0.0,0.00065]
[1777556877765,57.95,76415.27,0.1,0.0,0.0,0.00066]
[1777556879774,57.95,76427.27,0.1,0.0,0.0,0.00068]
[1777556884809,57.95,76432.06,0.1,0.0,0.0,0.00069]
[1777556889844,57.95,76436.26,0.1,0.0,0.0,0.0007]
[1777556894879,57.95,76441.8,0.1,0.0,0.0,0.0007]
[1777556899915,57.95,76440.91,0.1,0.0,0.0,0.0007]
[1777556902938,57.95,76454.16,0.1,0.0,0.0,0.00072]
[1777556904949,57.95,76469.71,0.1,0.0,0.0,0.00075]
[1777556909984,57.95,76468.05,0.1,0.0,0.0,0.00075]
[1777556911998,57.95,76459.32,0.1,0.0,0.0,0.00073]
[1777556917033,57.95,76454.44,0.1,0.0,0.0,0.00072]
[1777556922069,57.95,76438.26,0.1,0.0,0.0,0.00069]
[1777556927105,57.95,76436.5,0.1,0.0,0.0,0.00069]
[1777556931138,57.95,76417.84,0.1,0.0,0.0,0.00066]
[1777556935165,57.95,76406.55,0.1,0.0,0.0,0.00065]
[1777556937178,57.95,76395.6,0.1,0.0,0.0,0.00063]
[1777556942220,57.95,76388.05,0.1,0.0,0.0,0.00062]
[1777556943223,57.95,76370.38,0.1,0.0,0.0,0.0006]
[1777556948258,57.95,76376.69,0.1,0.0,0.0,0.0006]
[1777556953294,57.95,76378.02,0.1,0.0,0.0,0.00061]
[1777556955308,57.95,76389.73,0.1,0.0,0.0,0.00062]
[1777556960343,57.95,76377.07,0.1,0.0,0.0,0.0006]
[1777556965378,57.95,76379.42,0.1,0.0,0.0,0.00061]
[1777556970419,57.95,76381.9,0.1,0.0,0.0,0.00061]
[1777556972427,57.95,76397.61,0.1,0.0,0.0,0.00063]
[1777556977311,57.95,76408.72,0.1,0.0,0.0,0.00064]
[1777556982499,57.95,76412.83,0.1,0.0,0.0,0.00065]
[1777556985522,57.95,76428.03,0.1,0.0,0.0,0.00067]
[1777556987381,57.95,76439.18,0.1,0.0,0.0,0.00069]
[1777556992571,57.95,76438.68,0.1,0.0,0.0,0.00069]
[1777556995591,57.95,76426.64,0.1,0.0,0.0,0.00067]
[1777556999628,57.95,76411.39,0.1,0.0,0.0,0.00065]
[1777557001635,57.95,76399.44,0.1,0.0,0.0,0.00063]
[1777557002642,57.95,76388.48,0.1,0.0,0.0,0.00061]
[1777557007678,57.95,76396.34,0.1,0.0,0.0,0.00062]
[1777557012715,57.95,76398.84,0.1,0.0,0.0,0.00063]
[1777557016743,57.95,76411.1,0.1,0.0,0.0,0.00065]
[1777557017750,57.95,76423.63,0.1,0.0,0.0,0.00066]
[1777557022789,57.95,76416.07,0.1,0.0,0.0,0.00065]
[1777557027825,57.95,76420.1,0.1,0.0,0.0,0.00066]
[1777557032859,57.95,76424.97,0.1,0.0,0.0,0.00066]
[1777557034872,57.95,76441.76,0.1,0.0,0.0,0.00068]
[1777557039906,57.95,76450.02,0.1,0.0,0.0,0.0007]
[1777557044958,57.95,76445.07,0.1,0.0,0.0,0.00069]
[1777557049975,57.95,76439.77,0.1,0.0,0.0,0.00068]
[1777557051992,57.95,76423.94,0.1,0.0,0.0,0.00066]
[1777557057024,57.95,76427.04,0.1,0.0,0.0,0.00066]
[1777557062058,57.95,76424.51,0.1,0.0,0.0,0.00066]
[1777557067094,57.95,76424.0,0.1,0.0,0.0,0.00066]
[1777557072134,57.95,76422.7,0.1,0.0,0.0,0.00066]
[1777557077169,57.95,76430.72,0.1,0.0,0.0,0.00067]
[1777557080192,57.95,76443.57,0.1,0.0,0.0,0.00069]
[1777557085226,57.95,76443.66,0.1,0.0,0.0,0.00069]
[1777557090265,57.95,76447.28,0.1,0.0,0.0,0.00069]
[1777557095298,57.95,76450.38,0.1,0.0,0.0,0.00069]
[1777557100333,57.95,76464.27,0.1,0.0,0.0,0.00071]
[1777557105367,57.95,76470.34,0.1,0.0,0.0,0.00072]
[1777557110405,57.95,76467.3,0.1,0.0,0.0,0.00072]
[1777557115439,57.95,76457.68,0.1,0.0,0.0,0.0007]
[1777557117460,57.95,76443.03,0.1,0.0,0.0,0.00068]
[1777557120482,57.95,76426.23,0.1,0.0,0.0,0.00065]
[1777557121489,57.95,76408.32,0.1,0.0,0.0,0.00063]
[1777557122496,57.95,76388.32,0.1,0.0,0.0,0.0006]
[1777557126523,57.95,76401.08,0.1,0.0,0.0,0.00062]
[1777557131562,57.95,76419.88,0.1,0.0,0.0,0.00065]
[1777557134600,57.95,76409.03,0.1,0.0,0.0,0.00063]
[1777557136606,57.95,76396.7,0.1,0.0,0.0,0.00061]
[1777557140632,57.95,76385.99,0.1,0.0,0.0,0.0006]
[1777557145669,57.95,76385.53,0.1,0.0,0.0,0.0006]
[1777557150704,57.95,76389.81,0.1,0.0,0.0,0.0006]
[1777557153725,57.95,76383.55,0.1,0.0,0.0,0.00059]
[1777557158595,57.95,76373.16,0.1,0.0,0.0,0.00058]
[1777557163794,57.95,76373.07,0.1,0.0,0.0,0.00058]
[1777557168830,57.95,76373.1,0.1,0.0,0.0,0.00058]
[1777557173869,57.95,76371.85,0.1,0.0,0.0,0.00057]
[1777557174873,57.95,76358.05,0.1,0.0,0.0,0.00056]
[1777557179907,57.95,76356.37,0.1,0.0,0.0,0.00055]
[1777557185949,57.95,76357.74,0.1,0.0,0.0,0.00056]
[1777557186955,57.95,76372.59,0.1,0.0,0.0,0.00058]
[1777557191993,57.95,76384.17,0.1,0.0,0.0,0.00059]
[1777557195022,57.95,76397.24,0.1,0.0,0.0,0.00061]
[1777557197027,57.95,76415.38,0.1,0.0,0.0,0.00063]
[1777557200050,57.95,76427.28,0.1,0.0,0.0,0.00065]
[1777557205083,57.95,76431.37,0.1,0.0,0.0,0.00066]
[1777557210118,57.95,76431.61,0.1,0.0,0.0,0.00066]
[1777557212132,57.95,76424.62,0.1,0.0,0.0,0.00064]
[1777557217166,57.95,76428.09,0.1,0.0,0.0,0.00065]
[1777557220187,57.95,76414.05,0.1,0.0,0.0,0.00063]
[1777557225226,57.95,76413.78,0.1,0.0,0.0,0.00062]
[1777557230258,57.95,76422.02,0.1,0.0,0.0,0.00064]
[1777557235293,57.95,76422.65,0.1,0.0,0.0,0.00064]
[1777557240328,57.95,76414.86,0.1,0.0,0.0,0.00063]
[1777557243349,57.95,76397.62,0.1,0.0,0.0,0.0006]
[1777557246370,57.95,76386.85,0.1,0.0,0.0,0.00059]
[1777557251405,57.95,76396.51,0.1,0.0,0.0,0.0006]
[1777557256446,57.95,76404.01,0.1,0.0,0.0,0.00061]
[1777557261479,57.95,76403.92,0.1,0.0,0.0,0.00061]
[1777557264503,57.95,76416.43,0.1,0.0,0.0,0.00063]
[1777557269591,57.95,76420.16,0.1,0.0,0.0,0.00063]
[1777557275580,57.95,76417.38,0.1,0.0,0.0,0.00062]
[1777557280614,57.95,76420.09,0.1,0.0,0.0,0.00063]
[1777557283636,57.95,76409.38,0.1,0.0,0.0,0.00061]
[1777557288683,57.95,76388.38,0.1,0.0,0.0,0.00058]
[1777557293718,57.95,76378.57,0.1,0.0,0.0,0.00057]
[1777557298752,57.95,76389.72,0.1,0.0,0.0,0.00059]
[1777557302781,57.95,76377.72,0.1,0.0,0.0,0.00057]
[1777557307816,57.95,76377.34,0.1,0.0,0.0,0.00057]
[1777557309830,57.95,76390.96,0.1,0.0,0.0,0.00059]
[1777557314866,57.95,76396.77,0.1,0.0,0.0,0.0006]
[1777557316880,57.95,76408.21,0.1,0.0,0.0,0.00061]
[1777557321913,57.95,76409.98,0.1,0.0,0.0,0.00061]
[1777557325942,57.95,76420.83,0.1,0.0,0.0,0.00063]
[1777557330977,57.95,76417.67,0.1,0.0,0.0,0.00062]
[1777557336013,57.95,76412.06,0.1,0.0,0.0,0.00061]
[1777557341048,57.95,76418.67,0.1,0.0,0.0,0.00062]
[1777557346083,57.95,76428.7,0.1,0.0,0.0,0.00063]
[1777557348097,57.95,76442.25,0.1,0.0,0.0,0.00065]
[1777557353132,57.95,76448.23,0.1,0.0,0.0,0.00066]
[1777557357164,57.95,76465.37,0.1,0.0,0.0,0.00069]
[1777557362198,57.95,76469.68,0.1,0.0,0.0,0.00069]
[1777557364212,57.95,76485.41,0.1,0.0,0.0,0.00072]
[1777557369251,57.95,76477.22,0.1,0.0,0.0,0.00071]
[1777557371267,57.95,76492.09,0.1,0.0,0.0,0.00073]
[1777557372323,57.95,76510.69,0.1,0.0,0.0,0.00076]
[1777557374293,57.95,76495.93,0.1,0.0,0.0,0.00074]
[1777557379326,57.95,76495.21,0.1,0.0,0.0,0.00073]
[1777557384362,57.95,76499.64,0.1,0.0,0.0,0.00074]
[1777557389397,57.95,76503.74,0.1,0.0,0.0,0.00075]
[1777557394433,57.95,76500.49,0.1,0.0,0.0,0.00074]
[1777557397454,57.95,76512.82,0.1,0.0,0.0,0.00076]
[1777557402489,57.95,76507.65,0.1,0.0,0.0,0.00075]
[1777557407523,57.95,76515.35,0.1,0.0,0.0,0.00076]
[1777557410563,57.95,76497.82,0.1,0.0,0.0,0.00073]
[1777557412575,57.95,76481.96,0.1,0.0,0.0,0.00071]
[1777557417610,57.95,76480.9,0.1,0.0,0.0,0.0007]
[1777557422646,57.95,76484.29,0.1,0.0,0.0,0.00071]
[1777557427681,57.95,76489.11,0.1,0.0,0.0,0.00072]
[1777557432715,57.95,76493.15,0.1,0.0,0.0,0.00072]
[1777557437752,57.95,76490.87,0.1,0.0,0.0,0.00072]
[1777557439768,57.95,76470.66,0.1,0.0,0.0,0.00069]
[1777557444808,57.95,76461.24,0.1,0.0,0.0,0.00067]
[1777557449836,57.95,76459.82,0.1,0.0,0.0,0.00067]
[1777557454871,57.95,76456.76,0.1,0.0,0.0,0.00066]
[1777557456885,57.95,76441.03,0.1,0.0,0.0,0.00064]
[1777557457892,57.95,76427.82,0.1,0.0,0.0,0.00062]
[1777557460927,57.95,76415.09,0.1,0.0,0.0,0.0006]
[1777557465950,57.95,76416.12,0.1,0.0,0.0,0.0006]
[1777557467966,57.95,76404.35,0.1,0.0,0.0,0.00059]
[1777557472999,57.95,76400.43,0.1,0.0,0.0,0.00058]
[1777557477039,57.95,76387.04,0.1,0.0,0.0,0.00057]
[1777557479043,57.95,76369.58,0.1,0.0,0.0,0.00054]
[1777557484078,57.95,76360.05,0.1,0.0,0.0,0.00053]
[1777557486093,57.95,76348.1,0.1,0.0,0.0,0.00052]
[1777557491129,57.95,76355.17,0.1,0.0,0.0,0.00053]
[1777557496168,57.95,76353.19,0.1,0.0,0.0,0.00052]
[1777557501204,57.95,76354.36,0.1,0.0,0.0,0.00053]
[1777557506240,57.95,76355.33,0.1,0.0,0.0,0.00053]
[1777557511274,57.95,76355.95,0.1,0.0,0.0,0.00052]
[1777557516309,57.95,76360.0,0.1,0.0,0.0,0.00053]
[1777557521343,57.95,76355.97,0.1,0.0,0.0,0.00052]
[1777557526380,57.95,76369.9,0.1,0.0,0.0,0.00054]
[1777557531415,57.95,76373.02,0.1,0.0,0.0,0.00054]
[1777557536450,57.95,76383.86,0.1,0.0,0.0,0.00056]
[1777557539472,57.95,76394.3,0.1,0.0,0.0,0.00057]
[1777557542496,57.95,76368.18,0.1,0.0,0.0,0.00054]
[1777557547527,57.95,76372.65,0.1,0.0,0.0,0.00054]
[1777557552562,57.95,76380.53,0.1,0.0,0.0,0.00055]
[1777557556590,57.95,76364.11,0.1,0.0,0.0,0.00053]
[1777557561652,57.95,76358.75,0.1,0.0,0.0,0.00053]
[1777557566687,57.95,76367.95,0.1,0.0,0.0,0.00054]
[1777557570715,57.95,76380.66,0.1,0.0,0.0,0.00055]
[1777557573736,57.95,76374.8,0.1,0.0,0.0,0.00054]
[1777557578771,57.95,76365.81,0.1,0.0,0.0,0.00053]
[1777557583811,57.95,76360.25,0.1,0.0,0.0,0.00052]
[1777557588842,57.95,76362.32,0.1,0.0,0.0,0.00052]
[1777557593878,57.95,76362.31,0.1,0.0,0.0,0.00052]
[1777557598912,57.95,76356.08,0.1,0.0,0.0,0.00052]
[1777557603949,57.95,76346.15,0.1,0.0,0.0,0.00051]
[1777557608983,57.95,76361.95,0.1,0.0,0.0,0.00052]
[1777557610996,57.95,76377.39,0.1,0.0,0.0,0.00054]
[1777557616032,57.95,76377.99,0.1,0.0,0.0,0.00054]
[1777557621066,57.95,76375.32,0.1,0.0,0.0,0.00054]
[1777557626103,57.95,76372.55,0.1,0.0,0.0,0.00054]
[1777557628117,57.95,76357.92,0.1,0.0,0.0,0.00052]
[1777557631140,57.95,76375.38,0.1,0.0,0.0,0.00053]
[1777557636180,57.95,76376.25,0.1,0.0,0.0,0.00054]
[1777557641210,57.95,76360.46,0.1,0.0,0.0,0.00052]
[1777557644233,57.95,76371.13,0.1,0.0,0.0,0.00053]
[1777557647258,57.95,76360.85,0.1,0.0,0.0,0.00052]
[1777557651292,57.95,76376.1,0.1,0.0,0.0,0.00054]
[1777557654308,57.95,76386.31,0.1,0.0,0.0,0.00055]
[1777557659341,57.95,76390.55,0.1,0.0,0.0,0.00055]
[1777557664377,57.95,76386.76,0.1,0.0,0.0,0.00055]
[1777557669413,57.95,76388.61,0.1,0.0,0.0,0.00055]
[1777557674450,57.95,76392.08,0.1,0.0,0.0,0.00056]
[1777557679485,57.95,76396.51,0.1,0.0,0.0,0.00056]
[1777557684520,57.95,76395.64,0.1,0.0,0.0,0.00056]
[1777557688548,57.95,76408.93,0.1,0.0,0.0,0.00058]
[1777557693583,57.95,76405.94,0.1,0.0,0.0,0.00057]
[1777557698619,57.95,76412.86,0.1,0.0,0.0,0.00058]
[1777557703653,57.95,76414.61,0.1,0.0,0.0,0.00058]
[1777557708688,57.95,76410.25,0.1,0.0,0.0,0.00057]
[1777557713734,57.95,76409.22,0.1,0.0,0.0,0.00057]
[1777557715737,57.95,76428.14,0.1,0.0,0.0,0.0006]
[1777557718763,57.95,76441.4,0.1,0.0,0.0,0.00061]
[1777557722791,57.95,76451.72,0.1,0.0,0.0,0.00063]
[1777557723798,57.95,76466.73,0.1,0.0,0.0,0.00065]
[1777557726820,57.95,76477.71,0.1,0.0,0.0,0.00067]
[1777557731855,57.95,76483.16,0.1,0.0,0.0,0.00067]
[1777557736890,57.95,76496.65,0.1,0.0,0.0,0.0007]
[1777557741926,57.95,76504.92,0.1,0.0,0.0,0.00071]
[1777557743940,57.95,76516.21,0.1,0.0,0.0,0.00073]
[1777557749058,57.95,76513.43,0.1,0.0,0.0,0.00072]
[1777557754077,57.95,76511.91,0.1,0.0,0.0,0.00071]
[1777557759112,57.95,76502.23,0.1,0.0,0.0,0.0007]
[1777557764147,57.95,76506.37,0.1,0.0,0.0,0.0007]
[1777557769185,57.95,76497.23,0.1,0.0,0.0,0.00069]
[1777557774217,57.95,76498.22,0.1,0.0,0.0,0.00069]
[1777557779253,57.95,76499.81,0.1,0.0,0.0,0.00069]
[1777557784291,57.95,76504.37,0.1,0.0,0.0,0.0007]
[1777557788316,57.95,76488.36,0.1,0.0,0.0,0.00068]
[1777557789323,57.95,76476.0,0.1,0.0,0.0,0.00066]
[1777557792344,57.95,76456.29,0.1,0.0,0.0,0.00063]
[1777557797381,57.95,76466.15,0.1,0.0,0.0,0.00064]
[1777557798387,57.95,76477.56,0.1,0.0,0.0,0.00066]
[1777557803423,57.95,76477.96,0.1,0.0,0.0,0.00066]
[1777557808459,57.95,76480.81,0.1,0.0,0.0,0.00066]
[1777557811478,57.95,76473.87,0.1,0.0,0.0,0.00065]
[1777557816514,57.95,76473.79,0.1,0.0,0.0,0.00065]
[1777557821549,57.95,76477.83,0.1,0.0,0.0,0.00065]
[1777557826588,57.95,76478.41,0.1,0.0,0.0,0.00065]
[1777557830612,57.95,76490.82,0.1,0.0,0.0,0.00067]
[1777557835646,57.95,76498.53,0.1,0.0,0.0,0.00069]
[1777557840683,57.95,76502.38,0.1,0.0,0.0,0.00069]
[1777557843702,57.95,76487.61,0.1,0.0,0.0,0.00067]
[1777557847731,57.95,76471.16,0.1,0.0,0.0,0.00064]
[1777557852767,57.95,76466.55,0.1,0.0,0.0,0.00064]
[1777557857803,57.95,76447.81,0.1,0.0,0.0,0.00061]
[1777557862839,57.95,76451.23,0.1,0.0,0.0,0.00062]
[1777557867874,57.95,76449.64,0.1,0.0,0.0,0.00061]
[1777557872908,57.95,76449.21,0.1,0.0,0.0,0.00061]
[1777557876936,57.95,76463.49,0.1,0.0,0.0,0.00063]
[1777557881971,57.95,76468.86,0.1,0.0,0.0,0.00063]
[1777557887008,57.95,76466.8,0.1,0.0,0.0,0.00063]
[1777557892045,57.95,76462.99,0.1,0.0,0.0,0.00063]
[1777557897078,57.95,76456.59,0.1,0.0,0.0,0.00062]
[1777557902113,57.95,76454.48,0.1,0.0,0.0,0.00061]
[1777557907148,57.95,76464.76,0.1,0.0,0.0,0.00063]
[1777557912184,57.95,76471.03,0.1,0.0,0.0,0.00064]
[1777557917219,57.95,76466.7,0.1,0.0,0.0,0.00063]
[1777557922254,57.95,76472.45,0.1,0.0,0.0,0.00064]
[1777557927289,57.95,76471.57,0.1,0.0,0.0,0.00064]
[1777557932326,57.95,76469.22,0.1,0.0,0.0,0.00063]
[1777557937360,57.95,76481.1,0.1,0.0,0.0,0.00065]
[1777557942394,57.95,76486.17,0.1,0.0,0.0,0.00065]
[1777557947430,57.95,76484.42,0.1,0.0,0.0,0.00065]
[1777557952465,57.95,76486.87,0.1,0.0,0.0,0.00065]
[1777557957499,57.95,76484.09,0.1,0.0,0.0,0.00065]
[1777557962534,57.95,76476.3,0.1,0.0,0.0,0.00064]
[1777557967568,57.95,76479.08,0.1,0.0,0.0,0.00064]
[1777557972607,57.95,76484.04,0.1,0.0,0.0,0.00065]
[1777557977636,57.95,76497.0,0.1,0.0,0.0,0.00067]
[1777557982675,57.95,76505.93,0.1,0.0,0.0,0.00068]
[1777557987718,57.95,76514.1,0.1,0.0,0.0,0.0007]
[1777557989729,57.95,76501.98,0.1,0.0,0.0,0.00068]
[1777557994765,57.95,76498.72,0.1,0.0,0.0,0.00067]
[1777557999800,57.95,76506.19,0.1,0.0,0.0,0.00068]
[1777558004904,57.95,76527.88,0.1,0.0,0.0,0.00071]
[1777558010885,57.95,76523.86,0.1,0.0,0.0,0.0007]
[1777558013056,57.95,76525.63,0.1,0.0,0.0,0.00071]
[1777558013137,57.95,76483.62,0.1,0.0,0.0,0.00064]
[1777558014131,57.95,76483.62,0.1,0.0,0.0,0.00064]
[1777558014233,57.95,76483.2,0.1,0.0,0.0,0.00064]
[1777558019951,57.95,76482.62,0.1,0.0,0.0,0.00064]
[1777558024986,57.95,76478.65,0.1,0.0,0.0,0.00064]
[1777558027000,57.95,76491.88,0.1,0.0,0.0,0.00066]
[1777558032037,57.95,76491.7,0.1,0.0,0.0,0.00066]
[1777558037075,57.95,76495.42,0.1,0.0,0.0,0.00066]
[1777558042108,57.95,76498.65,0.1,0.0,0.0,0.00067]
[1777558047143,57.95,76501.61,0.1,0.0,0.0,0.00067]
[1777558052178,57.95,76506.61,0.1,0.0,0.0,0.00067]
[1777558057215,57.95,76511.3,0.1,0.0,0.0,0.00068]
[1777558062251,57.95,76508.1,0.1,0.0,0.0,0.00067]
[1777558067285,57.95,76497.2,0.1,0.0,0.0,0.00066]
[1777558071313,57.95,76486.19,0.1,0.0,0.0,0.00064]
[1777558076357,57.95,76489.67,0.1,0.0,0.0,0.00065]
[1777558081392,57.95,76491.18,0.1,0.0,0.0,0.00065]
[1777558086427,57.95,76494.75,0.1,0.0,0.0,0.00065]
[1777558091462,57.95,76496.29,0.1,0.0,0.0,0.00066]
[1777558096497,57.95,76489.8,0.1,0.0,0.0,0.00065]
[1777558098511,57.95,76479.16,0.1,0.0,0.0,0.00063]
[1777558099518,57.95,76465.96,0.1,0.0,0.0,0.00061]
[1777558101533,57.95,76431.2,0.1,0.0,0.0,0.00057]
[1777558106571,57.95,76430.37,0.1,0.0,0.0,0.00057]
[1777558111605,57.95,76423.73,0.1,0.0,0.0,0.00055]
[1777558116640,57.95,76422.21,0.1,0.0,0.0,0.00055]
[1777558119661,57.95,76432.49,0.1,0.0,0.0,0.00056]
[1777558124701,57.95,76426.93,0.1,0.0,0.0,0.00056]
[1777558129736,57.95,76424.52,0.1,0.0,0.0,0.00055]
[1777558132766,57.95,76403.06,0.1,0.0,0.0,0.00053]
[1777558137794,57.95,76404.51,0.1,0.0,0.0,0.00053]
[1777558142829,57.95,76397.0,0.1,0.0,0.0,0.00052]
[1777558146858,57.95,76383.22,0.1,0.0,0.0,0.0005]
[1777558151894,57.95,76386.19,0.1,0.0,0.0,0.00051]
[1777558156928,57.95,76387.7,0.1,0.0,0.0,0.00051]
[1777558161967,57.95,76388.65,0.1,0.0,0.0,0.00051]
[1777558167002,57.95,76389.57,0.1,0.0,0.0,0.00051]
[1777558172040,57.95,76385.84,0.1,0.0,0.0,0.0005]
[1777558177075,57.95,76394.55,0.1,0.0,0.0,0.00051]
[1777558182110,57.95,76400.45,0.1,0.0,0.0,0.00052]
[1777558187145,57.95,76405.23,0.1,0.0,0.0,0.00052]
[1777558192180,57.95,76409.74,0.1,0.0,0.0,0.00053]
[1777558197219,57.95,76420.53,0.1,0.0,0.0,0.00054]
[1777558202255,57.95,76417.33,0.1,0.0,0.0,0.00054]
[1777558205275,57.95,76427.64,0.1,0.0,0.0,0.00055]
[1777558210311,57.95,76418.73,0.1,0.0,0.0,0.00054]
[1777558215356,57.95,76406.31,0.1,0.0,0.0,0.00052]
[1777558217371,57.95,76391.78,0.1,0.0,0.0,0.00051]
[1777558222405,57.95,76382.54,0.1,0.0,0.0,0.0005]
[1777558227449,57.95,76383.96,0.1,0.0,0.0,0.0005]
[1777558232487,57.95,76389.61,0.1,0.0,0.0,0.0005]
[1777558237523,57.95,76388.58,0.1,0.0,0.0,0.0005]
[1777558242556,57.95,76389.5,0.1,0.0,0.0,0.0005]
[1777558245576,57.95,76369.33,0.1,0.0,0.0,0.00048]
[1777558250611,57.95,76365.0,0.1,0.0,0.0,0.00047]
[1777558255647,57.95,76360.21,0.1,0.0,0.0,0.00047]
[1777558260681,57.95,76353.68,0.1,0.0,0.0,0.00046]
[1777558265715,57.95,76362.9,0.1,0.0,0.0,0.00047]
[1777558270752,57.95,76362.03,0.1,0.0,0.0,0.00047]
[1777558275788,57.95,76362.16,0.1,0.0,0.0,0.00047]
[1777558280826,57.95,76356.15,0.1,0.0,0.0,0.00046]
[1777558285858,57.95,76359.84,0.1,0.0,0.0,0.00047]
[1777558290893,57.95,76359.06,0.1,0.0,0.0,0.00047]
[1777558295929,57.95,76351.56,0.1,0.0,0.0,0.00045]
[1777558296936,57.95,76333.69,0.1,0.0,0.0,0.00044]
[1777558297956,57.95,76312.82,0.1,0.0,0.0,0.00042]
[1777558302979,57.95,76311.76,0.1,0.0,0.0,0.00041]
[1777558308027,57.95,76300.92,0.1,0.0,0.0,0.0004]
[1777558309038,57.95,76287.35,0.1,0.0,0.0,0.00039]
[1777558311062,57.95,76272.82,0.1,0.0,0.0,0.00038]
[1777558313156,57.95,76244.92,0.1,0.0,0.0,0.00035]
[1777558314147,57.95,76222.22,0.1,0.0,0.0,0.00034]
[1777558319169,57.95,76223.31,0.1,0.0,0.0,0.00034]
[1777558323209,57.95,76235.12,0.1,0.0,0.0,0.00035]
[1777558325216,57.95,76247.16,0.1,0.0,0.0,0.00036]
[1777558328237,57.95,76262.18,0.1,0.0,0.0,0.00037]
[1777558331259,57.95,76275.75,0.1,0.0,0.0,0.00038]
[1777558333274,57.95,76287.11,0.1,0.0,0.0,0.00039]
[1777558338315,57.95,76297.02,0.1,0.0,0.0,0.0004]
[1777558343378,57.95,76303.78,0.1,0.0,0.0,0.00041]
[1777558343454,57.95,76303.66,0.1,0.0,0.0,0.00041]
[1777558348388,57.95,76291.53,0.1,0.0,0.0,0.0004]
[1777558350401,57.95,76303.19,0.1,0.0,0.0,0.00041]
[1777558351703,57.95,76303.19,0.1,0.0,0.0,0.00041]
[1777558351804,57.95,76307.15,0.1,0.0,0.0,0.00041]
[1777558357449,57.95,76303.21,0.1,0.0,0.0,0.0004]
[1777558362484,57.95,76304.87,0.1,0.0,0.0,0.0004]
[1777558365508,57.95,76293.19,0.1,0.0,0.0,0.00039]
[1777558370545,57.95,76279.59,0.1,0.0,0.0,0.00038]
[1777558375577,57.95,76271.82,0.1,0.0,0.0,0.00037]
[1777558380613,57.95,76278.81,0.1,0.0,0.0,0.00038]
[1777558384642,57.95,76266.05,0.1,0.0,0.0,0.00037]
[1777558389675,57.95,76264.37,0.1,0.0,0.0,0.00037]
[1777558394714,57.95,76267.07,0.1,0.0,0.0,0.00037]
[1777558396725,57.95,76285.69,0.1,0.0,0.0,0.00039]
[1777558401760,57.95,76295.88,0.1,0.0,0.0,0.0004]
[1777558406813,57.95,76308.28,0.1,0.0,0.0,0.00041]
[1777558411842,57.95,76314.53,0.1,0.0,0.0,0.00041]
[1777558415872,57.95,76327.6,0.1,0.0,0.0,0.00042]
[1777558419900,57.95,76337.73,0.1,0.0,0.0,0.00043]
[1777558424935,57.95,76340.64,0.1,0.0,0.0,0.00043]
[1777558429970,57.95,76341.15,0.1,0.0,0.0,0.00043]
[1777558435014,57.95,76330.9,0.1,0.0,0.0,0.00042]
[1777558440040,57.95,76325.95,0.1,0.0,0.0,0.00042]
[1777558445075,57.95,76339.65,0.1,0.0,0.0,0.00043]
[1777558450112,57.95,76341.4,0.1,0.0,0.0,0.00043]
[1777558455151,57.95,76345.28,0.1,0.0,0.0,0.00044]
[1777558459178,57.95,76334.15,0.1,0.0,0.0,0.00043]
[1777558464218,57.95,76328.31,0.1,0.0,0.0,0.00042]
[1777558469249,57.95,76336.39,0.1,0.0,0.0,0.00043]
[1777558474284,57.95,76334.25,0.1,0.0,0.0,0.00042]
[1777558477306,57.95,76323.88,0.1,0.0,0.0,0.00041]
[1777558479325,57.95,76312.03,0.1,0.0,0.0,0.0004]
[1777558480326,57.95,76296.9,0.1,0.0,0.0,0.00039]
[1777558485361,57.95,76298.87,0.1,0.0,0.0,0.00039]
[1777558490395,57.95,76295.54,0.1,0.0,0.0,0.00039]
[1777558495432,57.95,76292.08,0.1,0.0,0.0,0.00038]
[1777558500467,57.95,76297.58,0.1,0.0,0.0,0.00039]
[1777558505501,57.95,76297.97,0.1,0.0,0.0,0.00039]
[1777558510554,57.95,76291.34,0.1,0.0,0.0,0.00038]
[1777558512552,57.95,76274.24,0.1,0.0,0.0,0.00037]
[1777558517587,57.95,76280.14,0.1,0.0,0.0,0.00037]
[1777558522623,57.95,76277.7,0.1,0.0,0.0,0.00037]
[1777558527658,57.95,76269.14,0.1,0.0,0.0,0.00036]
[1777558529673,57.95,76255.69,0.1,0.0,0.0,0.00035]
[1777558531687,57.95,76248.62,0.1,0.0,0.0,0.00034]
[1777558536723,57.95,76256.15,0.1,0.0,0.0,0.00035]
[1777558541758,57.95,76256.33,0.1,0.0,0.0,0.00035]
[1777558546794,57.95,76265.25,0.1,0.0,0.0,0.00036]
[1777558551830,57.95,76270.05,0.1,0.0,0.0,0.00036]
[1777558556863,57.95,76263.67,0.1,0.0,0.0,0.00036]
[1777558561898,57.95,76261.44,0.1,0.0,0.0,0.00035]
[1777558562905,57.95,76250.41,0.1,0.0,0.0,0.00034]
[1777558566933,57.95,76238.35,0.1,0.0,0.0,0.00034]
[1777558571969,57.95,76235.85,0.1,0.0,0.0,0.00033]
[1777558577012,57.95,76225.55,0.1,0.0,0.0,0.00033]
[1777558582047,57.95,76218.91,0.1,0.0,0.0,0.00032]
[1777558587157,57.95,76219.75,0.1,0.0,0.0,0.00032]
[1777558589122,57.95,76205.08,0.1,0.0,0.0,0.00031]
[1777558594154,57.95,76215.54,0.1,0.0,0.0,0.00031]
[1777558599189,57.95,76209.78,0.1,0.0,0.0,0.00031]
[1777558600209,57.95,76198.84,0.1,0.0,0.0,0.0003]
[1777558601220,57.95,76185.76,0.1,0.0,0.0,0.00029]
[1777558606242,57.95,76172.96,0.1,0.0,0.0,0.00028]
[1777558609267,57.95,76157.39,0.1,0.0,0.0,0.00027]
[1777558609750,57.95,76157.39,0.1,0.0,0.0,0.00027]
[1777558610278,57.95,76153.57,0.1,0.0,0.0,0.00027]
[1777558611034,57.95,76153.57,0.1,0.0,0.0,0.00027]
[1777558611297,57.95,76157.07,0.1,0.0,0.0,0.00027]
[1777558616328,57.95,76159.16,0.1,0.0,0.0,0.00028]
[1777558617334,57.95,76142.29,0.1,0.0,0.0,0.00026]
[1777558620838,57.95,76133.97,0.1,0.0,0.0,0.00026]
[1777558621378,57.95,76103.59,0.1,0.0,0.0,0.00024]
[1777558622141,57.95,76103.59,0.1,0.0,0.0,0.00024]
[1777558622397,57.95,76082.49,0.1,0.0,0.0,0.00023]
[1777558627422,57.95,76086.54,0.1,0.0,0.0,0.00023]
[1777558632455,57.95,76090.74,0.1,0.0,0.0,0.00023]
[1777558637494,57.95,76092.1,0.1,0.0,0.0,0.00023]
[1777558642525,57.95,76097.81,0.1,0.0,0.0,0.00024]
[1777558644538,57.95,76087.54,0.1,0.0,0.0,0.00023]
[1777558646552,57.95,76072.91,0.1,0.0,0.0,0.00022]
[1777558649467,57.95,76061.53,0.1,0.0,0.0,0.00022]
[1777558653606,57.95,76077.09,0.1,0.0,0.0,0.00022]
[1777558656623,57.95,76066.03,0.1,0.0,0.0,0.00022]
[1777558660651,57.95,76044.32,0.1,0.0,0.0,0.00021]
[1777558664679,57.95,76066.87,0.1,0.0,0.0,0.00022]
[1777558668707,57.95,76077.17,0.1,0.0,0.0,0.00022]
[1777558673744,57.95,76080.57,0.1,0.0,0.0,0.00023]
[1777558678778,57.95,76067.1,0.1,0.0,0.0,0.00022]
[1777558680793,57.95,76053.29,0.1,0.0,0.0,0.00021]
[1777558685834,57.95,76044.14,0.1,0.0,0.0,0.00021]
[1777558689857,57.95,76032.84,0.1,0.0,0.0,0.0002]
[1777558692882,57.95,76042.88,0.1,0.0,0.0,0.00021]
[1777558697918,57.95,76035.74,0.1,0.0,0.0,0.0002]
[1777558702952,57.95,76036.78,0.1,0.0,0.0,0.0002]
[1777558707987,57.95,76042.47,0.1,0.0,0.0,0.00021]
[1777558710042,57.95,76059.17,0.1,0.0,0.0,0.00021]
[1777558712031,57.95,76075.85,0.1,0.0,0.0,0.00022]
[1777558717062,57.95,76077.72,0.1,0.0,0.0,0.00022]
[1777558720085,57.95,76095.02,0.1,0.0,0.0,0.00023]
[1777558725117,57.95,76092.32,0.1,0.0,0.0,0.00023]
[1777558730152,57.95,76091.73,0.1,0.0,0.0,0.00023]
[1777558735192,57.95,76108.47,0.1,0.0,0.0,0.00024]
[1777558737204,57.95,76120.58,0.1,0.0,0.0,0.00025]
[1777558742241,57.95,76124.32,0.1,0.0,0.0,0.00025]
[1777558743243,57.95,76136.5,0.1,0.0,0.0,0.00026]
[1777558748290,57.95,76140.11,0.1,0.0,0.0,0.00026]
[1777558750293,57.95,76151.34,0.1,0.0,0.0,0.00026]
[1777558755328,57.95,76149.28,0.1,0.0,0.0,0.00026]
[1777558758354,57.95,76162.87,0.1,0.0,0.0,0.00027]
[1777558760365,57.95,76176.73,0.1,0.0,0.0,0.00028]
[1777558765400,57.95,76183.12,0.1,0.0,0.0,0.00029]
[1777558770435,57.95,76180.7,0.1,0.0,0.0,0.00028]
[1777558775470,57.95,76168.43,0.1,0.0,0.0,0.00027]
[1777558778493,57.95,76182.4,0.1,0.0,0.0,0.00028]
[1777558783529,57.95,76176.93,0.1,0.0,0.0,0.00028]
[1777558788562,57.95,76176.47,0.1,0.0,0.0,0.00028]
[1777558792592,57.95,76192.21,0.1,0.0,0.0,0.00029]
[1777558795613,57.95,76203.77,0.1,0.0,0.0,0.0003]
[1777558799641,57.95,76214.96,0.1,0.0,0.0,0.0003]
[1777558804683,57.95,76219.21,0.1,0.0,0.0,0.00031]
[1777558805688,57.95,76232.44,0.1,0.0,0.0,0.00032]
[1777558809721,57.95,76221.14,0.1,0.0,0.0,0.00031]
[1777558811731,57.95,76205.96,0.1,0.0,0.0,0.0003]
[1777558816766,57.95,76206.6,0.1,0.0,0.0,0.0003]
[1777558821801,57.95,76206.83,0.1,0.0,0.0,0.0003]
[1777558826844,57.95,76210.52,0.1,0.0,0.0,0.0003]
[1777558831877,57.95,76202.27,0.1,0.0,0.0,0.00029]
[1777558836912,57.95,76203.8,0.1,0.0,0.0,0.00029]
[1777558841949,57.95,76211.89,0.1,0.0,0.0,0.0003]
[1777558846986,57.95,76219.34,0.1,0.0,0.0,0.0003]
[1777558852024,57.95,76210.52,0.1,0.0,0.0,0.0003]
[1777558855055,57.95,76197.74,0.1,0.0,0.0,0.00029]
[1777558860076,57.95,76196.31,0.1,0.0,0.0,0.00029]
[1777558865113,57.95,76207.13,0.1,0.0,0.0,0.0003]
[1777558870158,57.95,76222.06,0.1,0.0,0.0,0.00031]
[1777558875183,57.95,76225.3,0.1,0.0,0.0,0.00031]
[1777558880222,57.95,76219.4,0.1,0.0,0.0,0.0003]
[1777558885254,57.95,76228.86,0.1,0.0,0.0,0.00031]
[1777558890289,57.95,76226.42,0.1,0.0,0.0,0.00031]
[1777558895324,57.95,76227.41,0.1,0.0,0.0,0.00031]
[1777558898355,57.95,76210.48,0.1,0.0,0.0,0.00029]
[1777558899359,57.95,76193.82,0.1,0.0,0.0,0.00028]
[1777558904393,57.95,76192.09,0.1,0.0,0.0,0.00028]
[1777558909427,57.95,76194.66,0.1,0.0,0.0,0.00028]
[1777558914463,57.95,76199.63,0.1,0.0,0.0,0.00029]
[1777558919497,57.95,76203.07,0.1,0.0,0.0,0.00029]
[1777558924537,57.95,76187.44,0.1,0.0,0.0,0.00028]
[1777558925544,57.95,76158.04,0.1,0.0,0.0,0.00026]
[1777558930591,57.95,76169.22,0.1,0.0,0.0,0.00027]
[1777558934617,57.95,76157.83,0.1,0.0,0.0,0.00026]
[1777558939652,57.95,76152.09,0.1,0.0,0.0,0.00026]
[1777558944686,57.95,76153.78,0.1,0.0,0.0,0.00026]
[1777558949721,57.95,76161.86,0.1,0.0,0.0,0.00026]
[1777558954756,57.95,76175.95,0.1,0.0,0.0,0.00027]
[1777558959792,57.95,76188.41,0.1,0.0,0.0,0.00028]
[1777558964827,57.95,76199.22,0.1,0.0,0.0,0.00028]
[1777558966843,57.95,76209.57,0.1,0.0,0.0,0.00029]
[1777558971878,57.95,76214.61,0.1,0.0,0.0,0.00029]
[1777558975906,57.95,76227.6,0.1,0.0,0.0,0.0003]
[1777558976913,57.95,76239.38,0.1,0.0,0.0,0.00031]
[1777558981947,57.95,76241.41,0.1,0.0,0.0,0.00031]
[1777558986982,57.95,76248.47,0.1,0.0,0.0,0.00032]
[1777558992018,57.95,76252.96,0.1,0.0,0.0,0.00032]
[1777558997053,57.95,76246.73,0.1,0.0,0.0,0.00032]
[1777559002091,57.95,76243.63,0.1,0.0,0.0,0.00032]
[1777559007126,57.95,76250.49,0.1,0.0,0.0,0.00032]
[1777559011153,57.95,76245.2,0.1,0.0,0.0,0.00031]
[1777559016190,57.95,76250.88,0.1,0.0,0.0,0.00032]
[1777559021224,57.95,76254.91,0.1,0.0,0.0,0.00032]
[1777559026263,57.95,76250.01,0.1,0.0,0.0,0.00032]
[1777559031302,57.95,76235.84,0.1,0.0,0.0,0.00031]
[1777559036333,57.95,76228.03,0.1,0.0,0.0,0.0003]
[1777559039354,57.95,76214.28,0.1,0.0,0.0,0.00029]
[1777559042456,57.95,76201.46,0.1,0.0,0.0,0.00028]
[1777559044404,57.95,76188.33,0.1,0.0,0.0,0.00027]
[1777559049441,57.95,76191.52,0.1,0.0,0.0,0.00028]
[1777559054473,57.95,76177.18,0.1,0.0,0.0,0.00027]
[1777559057494,57.95,76189.45,0.1,0.0,0.0,0.00027]
[1777559062530,57.95,76197.39,0.1,0.0,0.0,0.00028]
[1777559067565,57.95,76206.89,0.1,0.0,0.0,0.00029]
[1777559072600,57.95,76208.11,0.1,0.0,0.0,0.00028]
[1777559077635,57.95,76207.35,0.1,0.0,0.0,0.00028]
[1777559082674,57.95,76208.23,0.1,0.0,0.0,0.00028]
[1777559087706,57.95,76210.63,0.1,0.0,0.0,0.00029]
[1777559089722,57.95,76223.27,0.1,0.0,0.0,0.00029]
[1777559094756,57.95,76218.61,0.1,0.0,0.0,0.00029]
[1777559099791,57.95,76219.11,0.1,0.0,0.0,0.00029]
[1777559103842,57.95,76200.66,0.1,0.0,0.0,0.00028]
[1777559108860,57.95,76193.65,0.1,0.0,0.0,0.00027]
[1777559113895,57.95,76196.5,0.1,0.0,0.0,0.00028]
[1777559118929,57.95,76194.27,0.1,0.0,0.0,0.00027]
[1777559123966,57.95,76197.43,0.1,0.0,0.0,0.00028]
[1777559129002,57.95,76200.29,0.1,0.0,0.0,0.00028]
[1777559132023,57.95,76183.68,0.1,0.0,0.0,0.00026]
[1777559135043,57.95,76170.87,0.1,0.0,0.0,0.00026]
[1777559140078,57.95,76171.29,0.1,0.0,0.0,0.00026]
[1777559145116,57.95,76166.76,0.1,0.0,0.0,0.00025]
[1777559150149,57.95,76149.69,0.1,0.0,0.0,0.00024]
[1777559155183,57.95,76154.23,0.1,0.0,0.0,0.00025]
[1777559160218,57.95,76151.72,0.1,0.0,0.0,0.00025]
[1777559165253,57.95,76144.06,0.1,0.0,0.0,0.00024]
[1777559170290,57.95,76150.85,0.1,0.0,0.0,0.00025]
[1777559174316,57.95,76129.78,0.1,0.0,0.0,0.00023]
[1777559179352,57.95,76125.77,0.1,0.0,0.0,0.00023]
[1777559182372,57.95,76136.14,0.1,0.0,0.0,0.00024]
[1777559187406,57.95,76133.8,0.1,0.0,0.0,0.00024]
[1777559192443,57.95,76134.67,0.1,0.0,0.0,0.00023]
[1777559197477,57.95,76130.93,0.1,0.0,0.0,0.00023]
[1777559202512,57.95,76122.21,0.1,0.0,0.0,0.00023]
[1777559207547,57.95,76120.55,0.1,0.0,0.0,0.00023]
[1777559212588,57.95,76091.26,0.1,0.0,0.0,0.00021]
[1777559217619,57.95,76086.01,0.1,0.0,0.0,0.00021]
[1777559222655,57.95,76070.93,0.1,0.0,0.0,0.0002]
[1777559224670,57.95,76081.21,0.1,0.0,0.0,0.00021]
[1777559229706,57.95,76081.41,0.1,0.0,0.0,0.00021]
[1777559234741,57.95,76088.14,0.1,0.0,0.0,0.00021]
[1777559237763,57.95,76101.01,0.1,0.0,0.0,0.00022]
[1777559242803,57.95,76095.4,0.1,0.0,0.0,0.00021]
[1777559247834,57.95,76087.83,0.1,0.0,0.0,0.00021]
[1777559252870,57.95,76089.67,0.1,0.0,0.0,0.00021]
[1777559257906,57.95,76093.77,0.1,0.0,0.0,0.00021]
[1777559262939,57.95,76102.98,0.1,0.0,0.0,0.00021]
[1777559266967,57.95,76116.24,0.1,0.0,0.0,0.00022]
[1777559272003,57.95,76123.14,0.1,0.0,0.0,0.00022]
[1777559277036,57.95,76126.48,0.1,0.0,0.0,0.00023]
[1777559279051,57.95,76139.3,0.1,0.0,0.0,0.00023]
[1777559283081,57.95,76149.89,0.1,0.0,0.0,0.00024]
[1777559288120,57.95,76171.35,0.1,0.0,0.0,0.00025]
[1777559289122,57.95,76181.78,0.1,0.0,0.0,0.00026]
[1777559294157,57.95,76177.12,0.1,0.0,0.0,0.00026]
[1777559299192,57.95,76181.18,0.1,0.0,0.0,0.00026]
[1777559304227,57.95,76186.47,0.1,0.0,0.0,0.00026]
[1777559309263,57.95,76186.83,0.1,0.0,0.0,0.00026]
[1777559314298,57.95,76195.19,0.1,0.0,0.0,0.00026]
[1777559319333,57.95,76204.81,0.1,0.0,0.0,0.00027]
[1777559324273,57.95,76216.66,0.1,0.0,0.0,0.00028]
[1777559327389,57.95,76226.71,0.1,0.0,0.0,0.00028]
[1777559332424,57.95,76234.79,0.1,0.0,0.0,0.00029]
[1777559334438,57.95,76244.79,0.1,0.0,0.0,0.0003]
[1777559336457,57.95,76234.48,0.1,0.0,0.0,0.00029]
[1777559341490,57.95,76227.7,0.1,0.0,0.0,0.00028]
[1777559346525,57.95,76233.43,0.1,0.0,0.0,0.00029]
[1777559351561,57.95,76235.02,0.1,0.0,0.0,0.00029]
[1777559356596,57.95,76242.56,0.1,0.0,0.0,0.00029]
[1777559361630,57.95,76250.25,0.1,0.0,0.0,0.0003]
[1777559366666,57.95,76250.17,0.1,0.0,0.0,0.0003]
[1777559371700,57.95,76254.5,0.1,0.0,0.0,0.0003]
[1777559376736,57.95,76260.44,0.1,0.0,0.0,0.0003]
[1777559378750,57.95,76272.95,0.1,0.0,0.0,0.00031]
[1777559383785,57.95,76272.85,0.1,0.0,0.0,0.00031]
[1777559388820,57.95,76273.85,0.1,0.0,0.0,0.00031]
[1777559393866,57.95,76268.6,0.1,0.0,0.0,0.00031]
[1777559395884,57.95,76295.01,0.1,0.0,0.0,0.00033]
[1777559400930,57.95,76292.68,0.1,0.0,0.0,0.00033]
[1777559401919,57.95,76281.4,0.1,0.0,0.0,0.00032]
[1777559402926,57.95,76270.49,0.1,0.0,0.0,0.00031]
[1777559405964,57.95,76258.65,0.1,0.0,0.0,0.0003]
[1777559407961,57.95,76247.69,0.1,0.0,0.0,0.0003]
[1777559412998,57.95,76246.07,0.1,0.0,0.0,0.00029]
[1777559418038,57.95,76248.41,0.1,0.0,0.0,0.0003]
[1777559423070,57.95,76250.45,0.1,0.0,0.0,0.0003]
[1777559426094,57.95,76263.41,0.1,0.0,0.0,0.00031]
[1777559428107,57.95,76253.24,0.1,0.0,0.0,0.0003]
[1777559431127,57.95,76247.22,0.1,0.0,0.0,0.00029]
[1777559436160,57.95,76244.81,0.1,0.0,0.0,0.00029]
[1777559438176,57.95,76256.12,0.1,0.0,0.0,0.0003]
[1777559443225,57.95,76263.29,0.1,0.0,0.0,0.0003]
[1777559448245,57.95,76256.86,0.1,0.0,0.0,0.0003]
[1777559453281,57.95,76255.71,0.1,0.0,0.0,0.0003]
[1777559458316,57.95,76260.94,0.1,0.0,0.0,0.0003]
[1777559463370,57.95,76271.19,0.1,0.0,0.0,0.00031]
[1777559464364,57.95,76284.23,0.1,0.0,0.0,0.00032]
[1777559465368,57.95,76299.07,0.1,0.0,0.0,0.00033]
[1777559470404,57.95,76305.15,0.1,0.0,0.0,0.00033]
[1777559475491,57.95,76316.6,0.1,0.0,0.0,0.00034]
[1777559477483,57.95,76327.55,0.1,0.0,0.0,0.00035]
[1777559480508,57.95,76343.79,0.1,0.0,0.0,0.00037]
[1777559481512,57.95,76354.95,0.1,0.0,0.0,0.00038]
[1777559484538,57.95,76373.32,0.1,0.0,0.0,0.00039]
[1777559485581,57.95,76394.53,0.1,0.0,0.0,0.00041]
[1777559486549,57.95,76413.83,0.1,0.0,0.0,0.00043]
[1777559487558,57.95,76426.06,0.1,0.0,0.0,0.00044]
[1777559492592,57.95,76428.22,0.1,0.0,0.0,0.00044]
[1777559493595,57.95,76440.98,0.1,0.0,0.0,0.00045]
[1777559495619,57.95,76455.1,0.1,0.0,0.0,0.00047]
[1777559496626,57.95,76469.41,0.1,0.0,0.0,0.00048]
[1777559500644,57.95,76455.88,0.1,0.0,0.0,0.00047]
[1777559505679,57.95,76461.74,0.1,0.0,0.0,0.00048]
[1777559509707,57.95,76473.35,0.1,0.0,0.0,0.00049]
[1777559513735,57.95,76490.47,0.1,0.0,0.0,0.00051]
[1777559518775,57.95,76469.3,0.1,0.0,0.0,0.00048]
[1777559519778,57.95,76456.98,0.1,0.0,0.0,0.00047]
[1777559524816,57.95,76452.96,0.1,0.0,0.0,0.00047]
[1777559528845,57.95,76441.14,0.1,0.0,0.0,0.00045]
[1777559529855,57.95,76426.83,0.1,0.0,0.0,0.00044]
[1777559530867,57.95,76413.63,0.1,0.0,0.0,0.00043]
[1777559532875,57.95,76402.46,0.1,0.0,0.0,0.00042]
[1777559534888,57.95,76413.74,0.1,0.0,0.0,0.00043]
[1777559539922,57.95,76408.17,0.1,0.0,0.0,0.00042]
[1777559543950,57.95,76425.27,0.1,0.0,0.0,0.00044]
[1777559548985,57.95,76418.51,0.1,0.0,0.0,0.00043]
[1777559554024,57.95,76415.34,0.1,0.0,0.0,0.00042]
[1777559559065,57.95,76400.33,0.1,0.0,0.0,0.00041]
[1777559564099,57.95,76406.72,0.1,0.0,0.0,0.00041]
[1777559565104,57.95,76419.61,0.1,0.0,0.0,0.00043]
[1777559570143,57.95,76420.81,0.1,0.0,0.0,0.00043]
[1777559575178,57.95,76423.37,0.1,0.0,0.0,0.00043]
[1777559580211,57.95,76426.63,0.1,0.0,0.0,0.00043]
[1777559585246,57.95,76422.84,0.1,0.0,0.0,0.00043]
[1777559590284,57.95,76427.01,0.1,0.0,0.0,0.00043]
[1777559595318,57.95,76429.25,0.1,0.0,0.0,0.00044]
[1777559599345,57.95,76418.87,0.1,0.0,0.0,0.00043]
[1777559601363,57.95,76406.1,0.1,0.0,0.0,0.00041]
[1777559602366,57.95,76392.06,0.1,0.0,0.0,0.0004]
[1777559605387,57.95,76403.62,0.1,0.0,0.0,0.00041]
[1777559610422,57.95,76411.2,0.1,0.0,0.0,0.00042]
[1777559613445,57.95,76405.36,0.1,0.0,0.0,0.00041]
[1777559617472,57.95,76421.93,0.1,0.0,0.0,0.00043]
[1777559621504,57.95,76395.53,0.1,0.0,0.0,0.0004]
[1777559626550,57.95,76394.52,0.1,0.0,0.0,0.0004]
[1777559629562,57.95,76383.33,0.1,0.0,0.0,0.00039]
[1777559634596,57.95,76373.36,0.1,0.0,0.0,0.00038]
[1777559638624,57.95,76361.13,0.1,0.0,0.0,0.00037]
[1777559641645,57.95,76346.22,0.1,0.0,0.0,0.00036]
[1777559643660,57.95,76331.86,0.1,0.0,0.0,0.00034]
[1777559644667,57.95,76321.8,0.1,0.0,0.0,0.00034]
[1777559645681,57.95,76311.83,0.1,0.0,0.0,0.00033]
[1777559649709,57.95,76300.27,0.1,0.0,0.0,0.00032]
[1777559654748,57.95,76301.2,0.1,0.0,0.0,0.00032]
[1777559659780,57.95,76301.1,0.1,0.0,0.0,0.00032]
[1777559664816,57.95,76298.35,0.1,0.0,0.0,0.00032]
[1777559669849,57.95,76289.79,0.1,0.0,0.0,0.00031]
[1777559670856,57.95,76273.72,0.1,0.0,0.0,0.0003]
[1777559673878,57.95,76253.91,0.1,0.0,0.0,0.00028]
[1777559678912,57.95,76248.16,0.1,0.0,0.0,0.00028]
[1777559683947,57.95,76244.99,0.1,0.0,0.0,0.00028]
[1777559686969,57.95,76255.74,0.1,0.0,0.0,0.00028]
[1777559692015,57.95,76259.02,0.1,0.0,0.0,0.00029]
[1777559696915,57.95,76247.89,0.1,0.0,0.0,0.00028]
[1777559702072,57.95,76268.67,0.1,0.0,0.0,0.00029]
[1777559704590,57.95,76270.14,0.1,0.0,0.0,0.00029]
[1777559704690,57.95,76266.82,0.1,0.0,0.0,0.00029]
[1777559706985,57.95,76257.1,0.1,0.0,0.0,0.00029]
[1777559712144,57.95,76247.78,0.1,0.0,0.0,0.00028]
[1777559716172,57.95,76237.88,0.1,0.0,0.0,0.00027]
[1777559719193,57.95,76248.79,0.1,0.0,0.0,0.00028]
[1777559724232,57.95,76249.52,0.1,0.0,0.0,0.00028]
[1777559726244,57.95,76258.95,0.1,0.0,0.0,0.00029]
[1777559728256,57.95,76268.95,0.1,0.0,0.0,0.00029]
[1777559733292,57.95,76280.13,0.1,0.0,0.0,0.0003]
[1777559737320,57.95,76292.72,0.1,0.0,0.0,0.00031]
[1777559742361,57.95,76301.94,0.1,0.0,0.0,0.00031]
[1777559747394,57.95,76306.46,0.1,0.0,0.0,0.00032]
[1777559752430,57.95,76313.63,0.1,0.0,0.0,0.00032]
[1777559757465,57.95,76312.99,0.1,0.0,0.0,0.00032]
[1777559762499,57.95,76323.88,0.1,0.0,0.0,0.00033]
[1777559767536,57.95,76303.26,0.1,0.0,0.0,0.00032]
[1777559772569,57.95,76300.6,0.1,0.0,0.0,0.00031]
[1777559777604,57.95,76299.52,0.1,0.0,0.0,0.00031]
[1777559781262,57.95,76301.08,0.1,0.0,0.0,0.00031]
[1777559781632,57.95,76298.7,0.1,0.0,0.0,0.00031]
[1777559786669,57.95,76287.15,0.1,0.0,0.0,0.0003]
[1777559789689,57.95,76277.16,0.1,0.0,0.0,0.0003]
[1777559794724,57.95,76275.26,0.1,0.0,0.0,0.00029]
[1777559796738,57.95,76257.92,0.1,0.0,0.0,0.00028]
[1777559799759,57.95,76246.24,0.1,0.0,0.0,0.00027]
[1777559801773,57.95,76231.8,0.1,0.0,0.0,0.00026]
[1777559806808,57.95,76223.9,0.1,0.0,0.0,0.00026]
[1777559811845,57.95,76238.81,0.1,0.0,0.0,0.00027]
[1777559816882,57.95,76232.28,0.1,0.0,0.0,0.00026]
[1777559821915,57.95,76229.57,0.1,0.0,0.0,0.00026]
[1777559824937,57.95,76214.38,0.1,0.0,0.0,0.00025]
[1777559825943,57.95,76200.89,0.1,0.0,0.0,0.00024]
[1777559828002,57.95,76178.79,0.1,0.0,0.0,0.00023]
[1777559828966,57.95,76167.86,0.1,0.0,0.0,0.00023]
[1777559834001,57.95,76165.85,0.1,0.0,0.0,0.00023]
[1777559839045,57.95,76168.25,0.1,0.0,0.0,0.00023]
[1777559844080,57.95,76176.59,0.1,0.0,0.0,0.00023]
[1777559848109,57.95,76164.18,0.1,0.0,0.0,0.00022]
[1777559853143,57.95,76161.73,0.1,0.0,0.0,0.00022]
[1777559858179,57.95,76151.53,0.1,0.0,0.0,0.00022]
[1777559863214,57.95,76163.12,0.1,0.0,0.0,0.00022]
[1777559865229,57.95,76177.62,0.1,0.0,0.0,0.00023]
[1777559870263,57.95,76176.7,0.1,0.0,0.0,0.00023]
[1777559874292,57.95,76189.39,0.1,0.0,0.0,0.00024]
[1777559879327,57.95,76198.1,0.1,0.0,0.0,0.00024]
[1777559881344,57.95,76185.59,0.1,0.0,0.0,0.00023]
[1777559884362,57.95,76171.44,0.1,0.0,0.0,0.00023]
[1777559889422,57.95,76185.07,0.1,0.0,0.0,0.00023]
[1777559891413,57.95,76195.89,0.1,0.0,0.0,0.00024]
[1777559896451,57.95,76199.63,0.1,0.0,0.0,0.00024]
[1777559899471,57.95,76210.34,0.1,0.0,0.0,0.00025]
[1777559904506,57.95,76213.24,0.1,0.0,0.0,0.00025]
[1777559909542,57.95,76213.22,0.1,0.0,0.0,0.00025]
[1777559914579,57.95,76214.9,0.1,0.0,0.0,0.00025]
[1777559918606,57.95,76200.01,0.1,0.0,0.0,0.00024]
[1777559923640,57.95,76207.99,0.1,0.0,0.0,0.00024]
[1777559928676,57.95,76210.87,0.1,0.0,0.0,0.00025]
[1777559933720,57.95,76215.59,0.1,0.0,0.0,0.00025]
[1777559935735,57.95,76194.04,0.1,0.0,0.0,0.00024]
[1777559940771,57.95,76197.18,0.1,0.0,0.0,0.00024]
[1777559943790,57.95,76181.14,0.1,0.0,0.0,0.00023]
[1777559944797,57.95,76168.03,0.1,0.0,0.0,0.00022]
[1777559949831,57.95,76177.35,0.1,0.0,0.0,0.00023]
[1777559954879,57.95,76176.08,0.1,0.0,0.0,0.00023]
[1777559957902,57.95,76164.43,0.1,0.0,0.0,0.00022]
[1777559962935,57.95,76154.51,0.1,0.0,0.0,0.00021]
[1777559967969,57.95,76165.39,0.1,0.0,0.0,0.00022]
[1777559973005,57.95,76156.35,0.1,0.0,0.0,0.00021]
[1777559978040,57.95,76162.08,0.1,0.0,0.0,0.00022]
[1777559983076,57.95,76171.39,0.1,0.0,0.0,0.00022]
[1777559986096,57.95,76159.59,0.1,0.0,0.0,0.00021]
[1777559991131,57.95,76166.16,0.1,0.0,0.0,0.00022]
[1777559996173,57.95,76170.06,0.1,0.0,0.0,0.00022]
[1777560000194,57.95,76182.96,0.1,0.0,0.0,0.00023]
[1777560005244,57.95,76179.19,0.1,0.0,0.0,0.00022]
[1777560006256,57.95,76196.33,0.1,0.0,0.0,0.00023]
[1777560007266,57.95,76223.16,0.1,0.0,0.0,0.00025]
[1777560009268,57.95,76245.88,0.1,0.0,0.0,0.00026]
[1777560014303,57.95,76246.54,0.1,0.0,0.0,0.00026]
[1777560019337,57.95,76243.28,0.1,0.0,0.0,0.00026]
[1777560023365,57.95,76232.51,0.1,0.0,0.0,0.00026]
[1777560028400,57.95,76224.28,0.1,0.0,0.0,0.00025]
[1777560029406,57.95,76212.97,0.1,0.0,0.0,0.00024]
[1777560034445,57.95,76216.85,0.1,0.0,0.0,0.00024]
[1777560039477,57.95,76226.16,0.1,0.0,0.0,0.00025]
[1777560044511,57.95,76223.89,0.1,0.0,0.0,0.00025]
[1777560049547,57.95,76214.78,0.1,0.0,0.0,0.00024]
[1777560054584,57.95,76208.2,0.1,0.0,0.0,0.00024]
[1777560059618,57.95,76212.79,0.1,0.0,0.0,0.00024]
[1777560062643,57.95,76192.97,0.1,0.0,0.0,0.00023]
[1777560065664,57.95,76210.89,0.1,0.0,0.0,0.00024]
[1777560066671,57.95,76225.17,0.1,0.0,0.0,0.00025]
[1777560071706,57.95,76213.87,0.1,0.0,0.0,0.00024]
[1777560076741,57.95,76215.62,0.1,0.0,0.0,0.00024]
[1777560081777,57.95,76212.43,0.1,0.0,0.0,0.00024]
[1777560086818,57.95,76226.87,0.1,0.0,0.0,0.00025]
[1777560087827,57.95,76242.05,0.1,0.0,0.0,0.00026]
[1777560092859,57.95,76266.29,0.1,0.0,0.0,0.00027]
[1777560097895,57.95,76260.56,0.1,0.0,0.0,0.00027]
[1777560102929,57.95,76255.6,0.1,0.0,0.0,0.00026]
[1777560107965,57.95,76259.69,0.1,0.0,0.0,0.00027]
[1777560112999,57.95,76262.36,0.1,0.0,0.0,0.00027]
[1777560118037,57.95,76274.39,0.1,0.0,0.0,0.00028]
[1777560123073,57.95,76281.87,0.1,0.0,0.0,0.00028]
[1777560128107,57.95,76273.16,0.1,0.0,0.0,0.00028]
[1777560133142,57.95,76277.99,0.1,0.0,0.0,0.00028]
[1777560138179,57.95,76277.98,0.1,0.0,0.0,0.00028]
[1777560143213,57.95,76284.78,0.1,0.0,0.0,0.00028]
[1777560148248,57.95,76280.65,0.1,0.0,0.0,0.00028]
[1777560153282,57.95,76282.79,0.1,0.0,0.0,0.00028]
[1777560158319,57.95,76289.92,0.1,0.0,0.0,0.00028]
[1777560163353,57.95,76286.16,0.1,0.0,0.0,0.00028]
[1777560166374,57.95,76270.84,0.1,0.0,0.0,0.00027]
[1777560171409,57.95,76263.38,0.1,0.0,0.0,0.00027]
[1777560175436,57.95,76253.4,0.1,0.0,0.0,0.00026]
[1777560180487,57.95,76261.14,0.1,0.0,0.0,0.00026]
[1777560182499,57.95,76272.95,0.1,0.0,0.0,0.00027]
[1777560187523,57.95,76280.81,0.1,0.0,0.0,0.00028]
[1777560192561,57.95,76282.32,0.1,0.0,0.0,0.00028]
[1777560197596,57.95,76298.96,0.1,0.0,0.0,0.00029]
[1777560202631,57.95,76303.45,0.1,0.0,0.0,0.00029]
[1777560207667,57.95,76294.92,0.1,0.0,0.0,0.00029]
[1777560211694,57.95,76288.76,0.1,0.0,0.0,0.00028]
[1777560216730,57.95,76284.89,0.1,0.0,0.0,0.00028]
[1777560221767,57.95,76288.42,0.1,0.0,0.0,0.00028]
[1777560226800,57.95,76287.84,0.1,0.0,0.0,0.00028]
[1777560231836,57.95,76282.94,0.1,0.0,0.0,0.00028]
[1777560236871,57.95,76282.42,0.1,0.0,0.0,0.00028]
[1777560239892,57.95,76270.36,0.1,0.0,0.0,0.00027]
[1777560244928,57.95,76250.37,0.1,0.0,0.0,0.00025]
[1777560249964,57.95,76258.83,0.1,0.0,0.0,0.00026]
[1777560253991,57.95,76269.07,0.1,0.0,0.0,0.00027]
[1777560259030,57.95,76268.38,0.1,0.0,0.0,0.00027]
[1777560264066,57.95,76280.7,0.1,0.0,0.0,0.00027]
[1777560267086,57.95,76291.77,0.1,0.0,0.0,0.00028]
[1777560272122,57.95,76300.1,0.1,0.0,0.0,0.00028]
[1777560277156,57.95,76311.51,0.1,0.0,0.0,0.00029]
[1777560282194,57.95,76306.19,0.1,0.0,0.0,0.00029]
[1777560287231,57.95,76301.04,0.1,0.0,0.0,0.00028]
[1777560292263,57.95,76297.73,0.1,0.0,0.0,0.00028]
[1777560296292,57.95,76287.63,0.1,0.0,0.0,0.00028]
[1777560301327,57.95,76278.17,0.1,0.0,0.0,0.00027]
[1777560305354,57.95,76294.21,0.1,0.0,0.0,0.00028]
[1777560310388,57.95,76296.49,0.1,0.0,0.0,0.00028]
[1777560313413,57.95,76285.53,0.1,0.0,0.0,0.00027]
[1777560318447,57.95,76286.02,0.1,0.0,0.0,0.00027]
[1777560323480,57.95,76277.35,0.1,0.0,0.0,0.00027]
[1777560326502,57.95,76287.23,0.1,0.0,0.0,0.00028]
[1777560329522,57.95,76297.58,0.1,0.0,0.0,0.00028]
[1777560334558,57.95,76310.66,0.1,0.0,0.0,0.00029]
[1777560339593,57.95,76291.87,0.1,0.0,0.0,0.00028]
[1777560344628,57.95,76285.51,0.1,0.0,0.0,0.00027]
[1777560349694,57.95,76275.11,0.1,0.0,0.0,0.00026]
[1777560350676,57.95,76262.84,0.1,0.0,0.0,0.00026]
[1777560352696,57.95,76251.08,0.1,0.0,0.0,0.00025]
[1777560355714,57.95,76274.58,0.1,0.0,0.0,0.00026]
[1777560360748,57.95,76277.25,0.1,0.0,0.0,0.00027]
[1777560363774,57.95,76294.0,0.1,0.0,0.0,0.00028]
[1777560368826,57.95,76316.25,0.1,0.0,0.0,0.00029]
[1777560373852,57.95,76307.67,0.1,0.0,0.0,0.00029]
[1777560378887,57.95,76308.43,0.1,0.0,0.0,0.00029]
[1777560382917,57.95,76296.2,0.1,0.0,0.0,0.00028]
[1777560387953,57.95,76301.27,0.1,0.0,0.0,0.00028]
[1777560392986,57.95,76296.27,0.1,0.0,0.0,0.00028]
[1777560398029,57.95,76312.55,0.1,0.0,0.0,0.00029]
[1777560403062,57.95,76317.09,0.1,0.0,0.0,0.00029]
[1777560405073,57.95,76338.23,0.1,0.0,0.0,0.0003]
[1777560406081,57.95,76349.45,0.1,0.0,0.0,0.00031]
[1777560410110,57.95,76376.41,0.1,0.0,0.0,0.00033]
[1777560411127,57.95,76394.1,0.1,0.0,0.0,0.00035]
[1777560415145,57.95,76377.05,0.1,0.0,0.0,0.00033]
[1777560417162,57.95,76362.73,0.1,0.0,0.0,0.00032]
[1777560419176,57.95,76345.0,0.1,0.0,0.0,0.00031]
[1777560423769,57.95,76342.07,0.1,0.0,0.0,0.00031]
[1777560423808,57.95,76342.13,0.1,0.0,0.0,0.00031]
[1777560424952,57.95,76342.13,0.1,0.0,0.0,0.00031]
[1777560425215,57.95,76340.14,0.1,0.0,0.0,0.00031]
[1777560428236,57.95,76352.91,0.1,0.0,0.0,0.00031]
[1777560433274,57.95,76349.39,0.1,0.0,0.0,0.00031]
[1777560438307,57.95,76343.27,0.1,0.0,0.0,0.00031]
[1777560443347,57.95,76332.98,0.1,0.0,0.0,0.0003]
[1777560444356,57.95,76322.5,0.1,0.0,0.0,0.00029]
[1777560449386,57.95,76337.54,0.1,0.0,0.0,0.0003]
[1777560453414,57.95,76327.28,0.1,0.0,0.0,0.00029]
[1777560456435,57.95,76316.38,0.1,0.0,0.0,0.00029]
[1777560461469,57.95,76313.38,0.1,0.0,0.0,0.00028]
[1777560466506,57.95,76313.33,0.1,0.0,0.0,0.00028]
[1777560469527,57.95,76325.6,0.1,0.0,0.0,0.00029]
[1777560471540,57.95,76336.57,0.1,0.0,0.0,0.0003]
[1777560476580,57.95,76340.64,0.1,0.0,0.0,0.0003]
[1777560481615,57.95,76336.09,0.1,0.0,0.0,0.0003]
[1777560486650,57.95,76340.56,0.1,0.0,0.0,0.0003]
[1777560491685,57.95,76348.22,0.1,0.0,0.0,0.00031]
[1777560496720,57.95,76343.1,0.1,0.0,0.0,0.0003]
[1777560501755,57.95,76338.73,0.1,0.0,0.0,0.0003]
[1777560506791,57.95,76329.85,0.1,0.0,0.0,0.00029]
[1777560511826,57.95,76320.97,0.1,0.0,0.0,0.00029]
[1777560516861,57.95,76312.96,0.1,0.0,0.0,0.00028]
[1777560519882,57.95,76300.49,0.1,0.0,0.0,0.00027]
[1777560524917,57.95,76304.42,0.1,0.0,0.0,0.00027]
[1777560529953,57.95,76295.04,0.1,0.0,0.0,0.00027]
[1777560534988,57.95,76300.98,0.1,0.0,0.0,0.00027]
[1777560540027,57.95,76303.68,0.1,0.0,0.0,0.00027]
[1777560545058,57.95,76295.63,0.1,0.0,0.0,0.00027]
[1777560549088,57.95,76314.9,0.1,0.0,0.0,0.00028]
[1777560554122,57.95,76321.24,0.1,0.0,0.0,0.00029]
[1777560559157,57.95,76317.54,0.1,0.0,0.0,0.00028]
[1777560564195,57.95,76312.68,0.1,0.0,0.0,0.00028]
[1777560569231,57.95,76317.26,0.1,0.0,0.0,0.00028]
[1777560574266,57.95,76327.09,0.1,0.0,0.0,0.00029]
[1777560579301,57.95,76326.89,0.1,0.0,0.0,0.00029]
[1777560584342,57.95,76334.96,0.1,0.0,0.0,0.00029]
[1777560589377,57.95,76326.9,0.1,0.0,0.0,0.00029]
[1777560594412,57.95,76324.6,0.1,0.0,0.0,0.00028]
[1777560596426,57.95,76312.88,0.1,0.0,0.0,0.00028]
[1777560600454,57.95,76322.93,0.1,0.0,0.0,0.00028]
[1777560605491,57.95,76322.55,0.1,0.0,0.0,0.00028]
[1777560608510,57.95,76312.3,0.1,0.0,0.0,0.00028]
[1777560613546,57.95,76307.62,0.1,0.0,0.0,0.00027]
[1777560616570,57.95,76320.93,0.1,0.0,0.0,0.00028]
[1777560621604,57.95,76317.35,0.1,0.0,0.0,0.00028]
[1777560626641,57.95,76317.37,0.1,0.0,0.0,0.00028]
[1777560631676,57.95,76310.39,0.1,0.0,0.0,0.00027]
[1777560636709,57.95,76324.33,0.1,0.0,0.0,0.00028]
[1777560641749,57.95,76331.17,0.1,0.0,0.0,0.00029]
[1777560646783,57.95,76323.3,0.1,0.0,0.0,0.00028]
[1777560651821,57.95,76325.3,0.1,0.0,0.0,0.00028]
[1777560656850,57.95,76328.04,0.1,0.0,0.0,0.00028]
[1777560661889,57.95,76324.72,0.1,0.0,0.0,0.00028]
[1777560663902,57.95,76312.48,0.1,0.0,0.0,0.00027]
[1777560666921,57.95,76299.39,0.1,0.0,0.0,0.00027]
[1777560671957,57.95,76303.58,0.1,0.0,0.0,0.00027]
[1777560676991,57.95,76304.73,0.1,0.0,0.0,0.00027]
[1777560682029,57.95,76301.43,0.1,0.0,0.0,0.00027]
[1777560687070,57.95,76300.37,0.1,0.0,0.0,0.00027]
[1777560692105,57.95,76300.83,0.1,0.0,0.0,0.00026]
[1777560697140,57.95,76309.03,0.1,0.0,0.0,0.00027]
[1777560702176,57.95,76303.34,0.1,0.0,0.0,0.00026]
[1777560707210,57.95,76306.67,0.1,0.0,0.0,0.00027]
[1777560710232,57.95,76318.01,0.1,0.0,0.0,0.00027]
[1777560714259,57.95,76357.19,0.1,0.0,0.0,0.0003]
[1777560719296,57.95,76363.6,0.1,0.0,0.0,0.00031]
[1777560722319,57.95,76373.49,0.1,0.0,0.0,0.00031]
[1777560724285,57.95,76387.21,0.1,0.0,0.0,0.00032]
[1777560725340,57.95,76402.89,0.1,0.0,0.0,0.00034]
[1777560728362,57.95,76416.14,0.1,0.0,0.0,0.00035]
[1777560733402,57.95,76403.69,0.1,0.0,0.0,0.00034]
[1777560736423,57.95,76393.08,0.1,0.0,0.0,0.00033]
[1777560737428,57.95,76379.61,0.1,0.0,0.0,0.00032]
[1777560739442,57.95,76365.43,0.1,0.0,0.0,0.00031]
[1777560744485,57.95,76349.7,0.1,0.0,0.0,0.0003]
[1777560749521,57.95,76345.34,0.1,0.0,0.0,0.00029]
[1777560754555,57.95,76350.1,0.1,0.0,0.0,0.00029]
[1777560757575,57.95,76337.41,0.1,0.0,0.0,0.00028]
[1777560759589,57.95,76326.48,0.1,0.0,0.0,0.00028]
[1777560764625,57.95,76321.84,0.1,0.0,0.0,0.00027]
[1777560769660,57.95,76328.84,0.1,0.0,0.0,0.00028]
[1777560772681,57.95,76339.5,0.1,0.0,0.0,0.00029]
[1777560776709,57.95,76329.1,0.1,0.0,0.0,0.00028]
[1777560781745,57.95,76324.19,0.1,0.0,0.0,0.00028]
[1777560783758,57.95,76310.74,0.1,0.0,0.0,0.00027]
[1777560788795,57.95,76312.5,0.1,0.0,0.0,0.00027]
[1777560793828,57.95,76312.13,0.1,0.0,0.0,0.00027]
[1777560798862,57.95,76312.78,0.1,0.0,0.0,0.00027]
[1777560803898,57.95,76307.98,0.1,0.0,0.0,0.00026]
[1777560806920,57.95,76295.59,0.1,0.0,0.0,0.00026]
[1777560811955,57.95,76289.7,0.1,0.0,0.0,0.00025]
[1777560815984,57.95,76300.92,0.1,0.0,0.0,0.00026]
[1777560821025,57.95,76298.15,0.1,0.0,0.0,0.00026]
[1777560826060,57.95,76303.22,0.1,0.0,0.0,0.00026]
[1777560831095,57.95,76305.58,0.1,0.0,0.0,0.00026]
[1777560836130,57.95,76304.34,0.1,0.0,0.0,0.00026]
[1777560841165,57.95,76303.62,0.1,0.0,0.0,0.00026]
[1777560845194,57.95,76315.99,0.1,0.0,0.0,0.00027]
[1777560850228,57.95,76317.62,0.1,0.0,0.0,0.00027]
[1777560855262,57.95,76317.16,0.1,0.0,0.0,0.00027]
[1777560860298,57.95,76323.38,0.1,0.0,0.0,0.00027]
[1777560865333,57.95,76322.56,0.1,0.0,0.0,0.00027]
[1777560870369,57.95,76322.75,0.1,0.0,0.0,0.00027]
[1777560875403,57.95,76331.86,0.1,0.0,0.0,0.00027]
[1777560878425,57.95,76345.92,0.1,0.0,0.0,0.00028]
[1777560883465,57.95,76347.44,0.1,0.0,0.0,0.00028]
[1777560888495,57.95,76343.5,0.1,0.0,0.0,0.00028]
[1777560893530,57.95,76333.64,0.1,0.0,0.0,0.00028]
[1777560896551,57.95,76322.14,0.1,0.0,0.0,0.00027]
[1777560900580,57.95,76308.08,0.1,0.0,0.0,0.00026]
[1777560903601,57.95,76295.73,0.1,0.0,0.0,0.00025]
[1777560908636,57.95,76294.65,0.1,0.0,0.0,0.00025]
[1777560913671,57.95,76294.13,0.1,0.0,0.0,0.00025]
[1777560918706,57.95,76297.54,0.1,0.0,0.0,0.00025]
[1777560923741,57.95,76294.34,0.1,0.0,0.0,0.00025]
[1777560928785,57.95,76299.74,0.1,0.0,0.0,0.00025]
[1777560932813,57.95,76314.95,0.1,0.0,0.0,0.00026]
[1777560937843,57.95,76317.28,0.1,0.0,0.0,0.00026]
[1777560942878,57.95,76317.29,0.1,0.0,0.0,0.00026]
[1777560947913,57.95,76320.45,0.1,0.0,0.0,0.00026]
[1777560952947,57.95,76313.49,0.1,0.0,0.0,0.00026]
[1777560957983,57.95,76304.84,0.1,0.0,0.0,0.00025]
[1777560963018,57.95,76307.15,0.1,0.0,0.0,0.00026]
[1777560966045,57.95,76292.92,0.1,0.0,0.0,0.00025]
[1777560967051,57.95,76282.05,0.1,0.0,0.0,0.00024]
[1777560971081,57.95,76271.21,0.1,0.0,0.0,0.00023]
[1777560976115,57.95,76275.48,0.1,0.0,0.0,0.00024]
[1777560981150,57.95,76271.8,0.1,0.0,0.0,0.00023]
[1777560986186,57.95,76267.22,0.1,0.0,0.0,0.00023]
[1777560991222,57.95,76271.92,0.1,0.0,0.0,0.00023]
[1777560996256,57.95,76269.05,0.1,0.0,0.0,0.00023]
[1777561001290,57.95,76264.09,0.1,0.0,0.0,0.00023]
[1777561006333,57.95,76262.03,0.1,0.0,0.0,0.00023]
[1777561011364,57.95,76256.76,0.1,0.0,0.0,0.00022]
[1777561016398,57.95,76253.82,0.1,0.0,0.0,0.00022]
[1777561021434,57.95,76253.05,0.1,0.0,0.0,0.00022]
[1777561026469,57.95,76260.39,0.1,0.0,0.0,0.00023]
[1777561031504,57.95,76262.56,0.1,0.0,0.0,0.00023]
[1777561036551,57.95,76261.18,0.1,0.0,0.0,0.00023]
[1777561038559,57.95,76248.23,0.1,0.0,0.0,0.00022]
[1777561039565,57.95,76235.97,0.1,0.0,0.0,0.00021]
[1777561044607,57.95,76231.84,0.1,0.0,0.0,0.00021]
[1777561045609,57.95,76213.83,0.1,0.0,0.0,0.0002]
[1777561050643,57.95,76216.87,0.1,0.0,0.0,0.0002]
[1777561056637,57.95,76229.26,0.1,0.0,0.0,0.00021]
[1777561061721,57.95,76230.73,0.1,0.0,0.0,0.00021]
[1777561066756,57.95,76226.77,0.1,0.0,0.0,0.00021]
[1777561071791,57.95,76227.83,0.1,0.0,0.0,0.00021]
[1777561076826,57.95,76225.64,0.1,0.0,0.0,0.00021]
[1777561081861,57.95,76223.59,0.1,0.0,0.0,0.0002]
[1777561086897,57.95,76229.31,0.1,0.0,0.0,0.00021]
[1777561091931,57.95,76231.0,0.1,0.0,0.0,0.00021]
[1777561096966,57.95,76236.6,0.1,0.0,0.0,0.00021]
[1777561100993,57.95,76248.25,0.1,0.0,0.0,0.00022]
[1777561105024,57.95,76259.8,0.1,0.0,0.0,0.00022]
[1777561110059,57.95,76265.86,0.1,0.0,0.0,0.00023]
[1777561115095,57.95,76258.29,0.1,0.0,0.0,0.00022]
[1777561120131,57.95,76259.88,0.1,0.0,0.0,0.00022]
[1777561125166,57.95,76262.31,0.1,0.0,0.0,0.00022]
[1777561130201,57.95,76266.85,0.1,0.0,0.0,0.00022]
[1777561135237,57.95,76264.2,0.1,0.0,0.0,0.00022]
[1777561140272,57.95,76265.44,0.1,0.0,0.0,0.00022]
[1777561145307,57.95,76266.33,0.1,0.0,0.0,0.00022]
[1777561147320,57.95,76280.39,0.1,0.0,0.0,0.00023]
[1777561152356,57.95,76279.44,0.1,0.0,0.0,0.00023]
[1777561157391,57.95,76270.85,0.1,0.0,0.0,0.00023]
[1777561162427,57.95,76268.8,0.1,0.0,0.0,0.00023]
[1777561167461,57.95,76268.41,0.1,0.0,0.0,0.00023]
[1777561172498,57.95,76269.05,0.1,0.0,0.0,0.00022]
[1777561177532,57.95,76268.77,0.1,0.0,0.0,0.00022]
[1777561181560,57.95,76256.5,0.1,0.0,0.0,0.00022]
[1777561186595,57.95,76252.38,0.1,0.0,0.0,0.00021]
[1777561191630,57.95,76252.95,0.1,0.0,0.0,0.00021]
[1777561196665,57.95,76242.81,0.1,0.0,0.0,0.00021]
[1777561201703,57.95,76239.25,0.1,0.0,0.0,0.00021]
[1777561204728,57.95,76258.29,0.1,0.0,0.0,0.00022]
[1777561205733,57.95,76270.06,0.1,0.0,0.0,0.00022]
[1777561206749,57.95,76285.43,0.1,0.0,0.0,0.00023]
[1777561210767,57.95,76295.36,0.1,0.0,0.0,0.00024]
[1777561215803,57.95,76294.94,0.1,0.0,0.0,0.00024]
[1777561220836,57.95,76297.11,0.1,0.0,0.0,0.00024]
[1777561225871,57.95,76295.21,0.1,0.0,0.0,0.00024]
[1777561230922,57.95,76303.67,0.1,0.0,0.0,0.00024]
[1777561232926,57.95,76283.45,0.1,0.0,0.0,0.00023]
[1777561237960,57.95,76286.05,0.1,0.0,0.0,0.00023]
[1777561242995,57.95,76288.01,0.1,0.0,0.0,0.00023]
[1777561248030,57.95,76294.0,0.1,0.0,0.0,0.00023]
[1777561252076,57.95,76304.38,0.1,0.0,0.0,0.00024]
[1777561257093,57.95,76304.1,0.1,0.0,0.0,0.00024]
[1777561262130,57.95,76298.54,0.1,0.0,0.0,0.00024]
[1777561267163,57.95,76296.65,0.1,0.0,0.0,0.00024]
[1777561272201,57.95,76304.57,0.1,0.0,0.0,0.00024]
[1777561276232,57.95,76319.94,0.1,0.0,0.0,0.00025]
[1777561281265,57.95,76320.54,0.1,0.0,0.0,0.00025]
[1777561286302,57.95,76325.16,0.1,0.0,0.0,0.00025]
[1777561291335,57.95,76321.17,0.1,0.0,0.0,0.00025]
[1777561296373,57.95,76319.39,0.1,0.0,0.0,0.00025]
[1777561301406,57.95,76313.06,0.1,0.0,0.0,0.00024]
[1777561306444,57.95,76314.75,0.1,0.0,0.0,0.00024]
[1777561311479,57.95,76312.19,0.1,0.0,0.0,0.00024]
[1777561316513,57.95,76310.04,0.1,0.0,0.0,0.00024]
[1777561321549,57.95,76307.5,0.1,0.0,0.0,0.00024]
[1777561326584,57.95,76295.77,0.1,0.0,0.0,0.00023]
[1777561329605,57.95,76285.03,0.1,0.0,0.0,0.00023]
[1777561334640,57.95,76283.18,0.1,0.0,0.0,0.00023]
[1777561339677,57.95,76278.12,0.1,0.0,0.0,0.00022]
[1777561344712,57.95,76280.52,0.1,0.0,0.0,0.00022]
[1777561349747,57.95,76279.72,0.1,0.0,0.0,0.00022]
[1777561354783,57.95,76280.58,0.1,0.0,0.0,0.00022]
[1777561357803,57.95,76261.67,0.1,0.0,0.0,0.00021]
[1777561358830,57.95,76250.88,0.1,0.0,0.0,0.00021]
[1777561359819,57.95,76240.43,0.1,0.0,0.0,0.0002]
[1777561363845,57.95,76230.3,0.1,0.0,0.0,0.0002]
[1777561365860,57.95,76215.04,0.1,0.0,0.0,0.00019]
[1777561370900,57.95,76208.41,0.1,0.0,0.0,0.00019]
[1777561375930,57.95,76207.03,0.1,0.0,0.0,0.00019]
[1777561380966,57.95,76202.61,0.1,0.0,0.0,0.00018]
[1777561386000,57.95,76196.14,0.1,0.0,0.0,0.00018]
[1777561387007,57.95,76207.51,0.1,0.0,0.0,0.00019]
[1777561392043,57.95,76209.83,0.1,0.0,0.0,0.00019]
[1777561397077,57.95,76207.98,0.1,0.0,0.0,0.00019]
[1777561402116,57.95,76216.04,0.1,0.0,0.0,0.00019]
[1777561407151,57.95,76211.0,0.1,0.0,0.0,0.00019]
[1777561411179,57.95,76205.66,0.1,0.0,0.0,0.00018]
[1777561416216,57.95,76199.35,0.1,0.0,0.0,0.00018]
[1777561421252,57.95,76213.48,0.1,0.0,0.0,0.00019]
[1777561426287,57.95,76213.59,0.1,0.0,0.0,0.00019]
[1777561431324,57.95,76202.76,0.1,0.0,0.0,0.00018]
[1777561436384,57.95,76201.99,0.1,0.0,0.0,0.00018]
[1777561438374,57.95,76188.89,0.1,0.0,0.0,0.00018]
[1777561443408,57.95,76188.65,0.1,0.0,0.0,0.00018]
[1777561447435,57.95,76173.57,0.1,0.0,0.0,0.00017]
[1777561452476,57.95,76171.74,0.1,0.0,0.0,0.00017]
[1777561453483,57.95,76160.41,0.1,0.0,0.0,0.00016]
[1777561456499,57.95,76143.75,0.1,0.0,0.0,0.00016]
[1777561458523,57.95,76130.13,0.1,0.0,0.0,0.00015]
[1777561460529,57.95,76114.02,0.1,0.0,0.0,0.00015]
[1777561463548,57.95,76099.96,0.1,0.0,0.0,0.00014]
[1777561467576,57.95,76114.19,0.1,0.0,0.0,0.00015]
[1777561472613,57.95,76122.23,0.1,0.0,0.0,0.00015]
[1777561477646,57.95,76123.8,0.1,0.0,0.0,0.00015]
[1777561482689,57.95,76126.42,0.1,0.0,0.0,0.00015]
[1777561485707,57.95,76137.36,0.1,0.0,0.0,0.00015]
[1777561489749,57.95,76150.6,0.1,0.0,0.0,0.00016]
[1777561493897,57.95,76170.09,0.1,0.0,0.0,0.00017]
[1777561494897,57.95,76206.79,0.1,0.0,0.0,0.00018]
[1777561499915,57.95,76211.42,0.1,0.0,0.0,0.00018]
[1777561501929,57.95,76188.1,0.1,0.0,0.0,0.00017]
[1777561506976,57.95,76195.78,0.1,0.0,0.0,0.00018]
[1777561512015,57.95,76202.98,0.1,0.0,0.0,0.00018]
[1777561517048,57.95,76201.06,0.1,0.0,0.0,0.00018]
[1777561522082,57.95,76199.89,0.1,0.0,0.0,0.00018]
[1777561526113,57.95,76187.61,0.1,0.0,0.0,0.00017]
[1777561531149,57.95,76183.62,0.1,0.0,0.0,0.00017]
[1777561533162,57.95,76173.14,0.1,0.0,0.0,0.00016]
[1777561536183,57.95,76162.97,0.1,0.0,0.0,0.00016]
[1777561540215,57.95,76175.21,0.1,0.0,0.0,0.00017]
[1777561545246,57.95,76180.26,0.1,0.0,0.0,0.00017]
[1777561550282,57.95,76174.37,0.1,0.0,0.0,0.00017]
[1777561555317,57.95,76171.2,0.1,0.0,0.0,0.00016]
[1777561560357,57.95,76169.76,0.1,0.0,0.0,0.00016]
[1777561565394,57.95,76174.88,0.1,0.0,0.0,0.00017]
[1777561570428,57.95,76174.7,0.1,0.0,0.0,0.00017]
[1777561573449,57.95,76186.82,0.1,0.0,0.0,0.00017]
[1777561576470,57.95,76199.78,0.1,0.0,0.0,0.00018]
[1777561581505,57.95,76210.4,0.1,0.0,0.0,0.00018]
[1777561584529,57.95,76198.36,0.1,0.0,0.0,0.00018]
[1777561587550,57.95,76217.53,0.1,0.0,0.0,0.00018]
[1777561592588,57.95,76220.21,0.1,0.0,0.0,0.00018]
[1777561597624,57.95,76232.9,0.1,0.0,0.0,0.00019]
[1777561602657,57.95,76238.21,0.1,0.0,0.0,0.00019]
[1777561607700,57.95,76229.56,0.1,0.0,0.0,0.00019]
[1777561612733,57.95,76222.21,0.1,0.0,0.0,0.00018]
[1777561617769,57.95,76220.37,0.1,0.0,0.0,0.00018]
[1777561622804,57.95,76221.57,0.1,0.0,0.0,0.00018]
[1777561627843,57.95,76212.12,0.1,0.0,0.0,0.00018]
[1777561632881,57.95,76258.35,0.1,0.0,0.0,0.0002]
[1777561634894,57.95,76243.11,0.1,0.0,0.0,0.00019]
[1777561639930,57.95,76251.29,0.1,0.0,0.0,0.0002]
[1777561644965,57.95,76251.47,0.1,0.0,0.0,0.0002]
[1777561648994,57.95,76241.09,0.1,0.0,0.0,0.00019]
[1777561651007,57.95,76234.48,0.1,0.0,0.0,0.00019]
[1777561654030,57.95,76245.31,0.1,0.0,0.0,0.00019]
[1777561659067,57.95,76253.44,0.1,0.0,0.0,0.0002]
[1777561664101,57.95,76255.63,0.1,0.0,0.0,0.0002]
[1777561668132,57.95,76275.43,0.1,0.0,0.0,0.00021]
[1777561672160,57.95,76288.73,0.1,0.0,0.0,0.00021]
[1777561674172,57.95,76303.2,0.1,0.0,0.0,0.00022]
[1777561679214,57.95,76304.77,0.1,0.0,0.0,0.00022]
[1777561683254,57.95,76320.09,0.1,0.0,0.0,0.00023]
[1777561686296,57.95,76309.77,0.1,0.0,0.0,0.00022]
[1777561690340,57.95,76320.06,0.1,0.0,0.0,0.00023]
[1777561695345,57.95,76325.29,0.1,0.0,0.0,0.00023]
[1777561696344,57.95,76312.86,0.1,0.0,0.0,0.00023]
[1777561697352,57.95,76299.69,0.1,0.0,0.0,0.00022]
[1777561699368,57.95,76282.24,0.1,0.0,0.0,0.00021]
[1777561704402,57.95,76281.62,0.1,0.0,0.0,0.00021]
[1777561709437,57.95,76277.9,0.1,0.0,0.0,0.00021]
[1777561714471,57.95,76278.29,0.1,0.0,0.0,0.00021]
[1777561719505,57.95,76272.2,0.1,0.0,0.0,0.0002]
[1777561724542,57.95,76270.85,0.1,0.0,0.0,0.0002]
[1777561729576,57.95,76271.58,0.1,0.0,0.0,0.0002]
[1777561734618,57.95,76271.0,0.1,0.0,0.0,0.0002]
[1777561739654,57.95,76274.43,0.1,0.0,0.0,0.0002]
[1777561744691,57.95,76274.89,0.1,0.0,0.0,0.0002]
[1777561749726,57.95,76290.27,0.1,0.0,0.0,0.00021]
[1777561752744,57.95,76300.75,0.1,0.0,0.0,0.00022]
[1777561757779,57.95,76311.0,0.1,0.0,0.0,0.00022]
[1777561762814,57.95,76314.26,0.1,0.0,0.0,0.00022]
[1777561767849,57.95,76315.49,0.1,0.0,0.0,0.00023]
[1777561772883,57.95,76315.24,0.1,0.0,0.0,0.00022]
[1777561777919,57.95,76312.33,0.1,0.0,0.0,0.00022]
[1777561782955,57.95,76311.24,0.1,0.0,0.0,0.00022]
[1777561787991,57.95,76313.53,0.1,0.0,0.0,0.00022]
[1777561793027,57.95,76322.43,0.1,0.0,0.0,0.00023]
[1777561798062,57.95,76329.75,0.1,0.0,0.0,0.00023]
[1777561802090,57.95,76346.76,0.1,0.0,0.0,0.00024]
[1777561807128,57.95,76345.18,0.1,0.0,0.0,0.00024]
[1777561811158,57.95,76332.03,0.1,0.0,0.0,0.00023]
[1777561812164,57.95,76322.15,0.1,0.0,0.0,0.00023]
[1777561817201,57.95,76321.92,0.1,0.0,0.0,0.00023]
[1777561821227,57.95,76340.97,0.1,0.0,0.0,0.00024]
[1777561826261,57.95,76337.93,0.1,0.0,0.0,0.00024]
[1777561831297,57.95,76338.64,0.1,0.0,0.0,0.00023]
[1777561836332,57.95,76335.14,0.1,0.0,0.0,0.00023]
[1777561841368,57.95,76336.11,0.1,0.0,0.0,0.00023]
[1777561846405,57.95,76332.9,0.1,0.0,0.0,0.00023]
[1777561851439,57.95,76323.25,0.1,0.0,0.0,0.00022]
[1777561856476,57.95,76317.22,0.1,0.0,0.0,0.00022]
[1777561861511,57.95,76319.8,0.1,0.0,0.0,0.00022]
[1777561866557,57.95,76318.32,0.1,0.0,0.0,0.00022]
[1777561871590,57.95,76310.91,0.1,0.0,0.0,0.00022]
[1777561876626,57.95,76304.99,0.1,0.0,0.0,0.00021]
[1777561881662,57.95,76303.74,0.1,0.0,0.0,0.00021]
[1777561886695,57.95,76314.55,0.1,0.0,0.0,0.00022]
[1777561892621,57.95,76317.15,0.1,0.0,0.0,0.00022]
[1777561897772,57.95,76321.14,0.1,0.0,0.0,0.00022]
[1777561902809,57.95,76324.74,0.1,0.0,0.0,0.00022]
[1777561907842,57.95,76327.1,0.1,0.0,0.0,0.00022]
[1777561912878,57.95,76329.26,0.1,0.0,0.0,0.00023]
[1777561916909,57.95,76317.87,0.1,0.0,0.0,0.00022]
[1777561917915,57.95,76306.73,0.1,0.0,0.0,0.00021]
[1777561922951,57.95,76300.97,0.1,0.0,0.0,0.00021]
[1777561927987,57.95,76304.97,0.1,0.0,0.0,0.00021]
[1777561933022,57.95,76300.3,0.1,0.0,0.0,0.00021]
[1777561938057,57.95,76298.73,0.1,0.0,0.0,0.00021]
[1777561943092,57.95,76293.54,0.1,0.0,0.0,0.00021]
[1777561948130,57.95,76287.97,0.1,0.0,0.0,0.0002]
[1777561953162,57.95,76287.53,0.1,0.0,0.0,0.0002]
[1777561958202,57.95,76283.09,0.1,0.0,0.0,0.0002]
[1777561963233,57.95,76286.23,0.1,0.0,0.0,0.0002]
[1777561968268,57.95,76287.99,0.1,0.0,0.0,0.0002]
[1777561973303,57.95,76293.87,0.1,0.0,0.0,0.0002]
[1777561978338,57.95,76293.22,0.1,0.0,0.0,0.0002]
[1777561982366,57.95,76276.7,0.1,0.0,0.0,0.0002]
[1777561987406,57.95,76263.88,0.1,0.0,0.0,0.00019]
[1777561992436,57.95,76273.56,0.1,0.0,0.0,0.00019]
[1777561997471,57.95,76271.21,0.1,0.0,0.0,0.00019]
[1777562002506,57.95,76271.39,0.1,0.0,0.0,0.00019]
[1777562007541,57.95,76270.77,0.1,0.0,0.0,0.00019]
[1777562012576,57.95,76275.11,0.1,0.0,0.0,0.00019]
[1777562017611,57.95,76293.1,0.1,0.0,0.0,0.0002]
[1777562022646,57.95,76296.45,0.1,0.0,0.0,0.0002]
[1777562027688,57.95,76305.75,0.1,0.0,0.0,0.00021]
[1777562032717,57.95,76311.95,0.1,0.0,0.0,0.00021]
[1777562037753,57.95,76320.32,0.1,0.0,0.0,0.00022]
[1777562042787,57.95,76324.29,0.1,0.0,0.0,0.00022]
[1777562047822,57.95,76335.3,0.1,0.0,0.0,0.00022]
[1777562052857,57.95,76338.51,0.1,0.0,0.0,0.00023]
[1777562057899,57.95,76337.71,0.1,0.0,0.0,0.00022]
[1777562060917,57.95,76349.01,0.1,0.0,0.0,0.00023]
[1777562061924,57.95,76363.89,0.1,0.0,0.0,0.00024]
[1777562066959,57.95,76375.85,0.1,0.0,0.0,0.00025]
[1777562072007,57.95,76383.84,0.1,0.0,0.0,0.00025]
[1777562077031,57.95,76381.41,0.1,0.0,0.0,0.00025]
[1777562081057,57.95,76369.33,0.1,0.0,0.0,0.00024]
[1777562086091,57.95,76366.64,0.1,0.0,0.0,0.00024]
[1777562091127,57.95,76365.63,0.1,0.0,0.0,0.00024]
[1777562096162,57.95,76369.27,0.1,0.0,0.0,0.00024]
[1777562101201,57.95,76375.13,0.1,0.0,0.0,0.00024]
[1777562106236,57.95,76376.43,0.1,0.0,0.0,0.00024]
[1777562109257,57.95,76365.09,0.1,0.0,0.0,0.00024]
[1777562114292,57.95,76356.08,0.1,0.0,0.0,0.00023]
[1777562119331,57.95,76358.83,0.1,0.0,0.0,0.00023]
[1777562124363,57.95,76362.34,0.1,0.0,0.0,0.00024]
[1777562127384,57.95,76372.76,0.1,0.0,0.0,0.00024]
[1777562132420,57.95,76371.86,0.1,0.0,0.0,0.00024]
[1777562137453,57.95,76373.63,0.1,0.0,0.0,0.00024]
[1777562142489,57.95,76373.9,0.1,0.0,0.0,0.00024]
[1777562147526,57.95,76361.82,0.1,0.0,0.0,0.00023]
[1777562151552,57.95,76347.8,0.1,0.0,0.0,0.00022]
[1777562156588,57.95,76345.94,0.1,0.0,0.0,0.00022]
[1777562161622,57.95,76334.99,0.1,0.0,0.0,0.00022]
[1777562165652,57.95,76323.29,0.1,0.0,0.0,0.00021]
[1777562170689,57.95,76312.81,0.1,0.0,0.0,0.00021]
[1777562175722,57.95,76312.81,0.1,0.0,0.0,0.00021]
[1777562180759,57.95,76318.04,0.1,0.0,0.0,0.00021]
[1777562185793,57.95,76312.63,0.1,0.0,0.0,0.00021]
[1777562190832,57.95,76321.08,0.1,0.0,0.0,0.00021]
[1777562195865,57.95,76326.39,0.1,0.0,0.0,0.00021]
[1777562200900,57.95,76331.95,0.1,0.0,0.0,0.00021]
[1777562205935,57.95,76340.03,0.1,0.0,0.0,0.00022]
[1777562210971,57.95,76341.11,0.1,0.0,0.0,0.00022]
[1777562216006,57.95,76334.62,0.1,0.0,0.0,0.00022]
[1777562221049,57.95,76326.95,0.1,0.0,0.0,0.00021]
[1777562224068,57.95,76316.57,0.1,0.0,0.0,0.00021]
[1777562229107,57.95,76314.36,0.1,0.0,0.0,0.0002]
[1777562235013,57.95,76318.09,0.1,0.0,0.0,0.00021]
[1777562240185,57.95,76319.66,0.1,0.0,0.0,0.00021]
[1777562245090,57.95,76330.94,0.1,0.0,0.0,0.00021]
[1777562247230,57.95,76341.38,0.1,0.0,0.0,0.00022]
[1777562252264,57.95,76345.25,0.1,0.0,0.0,0.00022]
[1777562257299,57.95,76349.68,0.1,0.0,0.0,0.00022]
[1777562262334,57.95,76342.51,0.1,0.0,0.0,0.00022]
[1777562267368,57.95,76337.38,0.1,0.0,0.0,0.00021]
[1777562272403,57.95,76340.41,0.1,0.0,0.0,0.00022]
[1777562277439,57.95,76332.86,0.1,0.0,0.0,0.00021]
[1777562282474,57.95,76333.54,0.1,0.0,0.0,0.00021]
[1777562287509,57.95,76333.48,0.1,0.0,0.0,0.00021]
[1777562292545,57.95,76333.73,0.1,0.0,0.0,0.00021]
[1777562297580,57.95,76327.26,0.1,0.0,0.0,0.00021]
[1777562302615,57.95,76334.62,0.1,0.0,0.0,0.00021]
[1777562307652,57.95,76333.15,0.1,0.0,0.0,0.00021]
[1777562312686,57.95,76321.79,0.1,0.0,0.0,0.0002]
[1777562317722,57.95,76321.62,0.1,0.0,0.0,0.0002]
[1777562322757,57.95,76325.99,0.1,0.0,0.0,0.00021]
[1777562327793,57.95,76335.51,0.1,0.0,0.0,0.00021]
[1777562332830,57.95,76334.47,0.1,0.0,0.0,0.00021]
[1777562335850,57.95,76335.21,0.1,0.0,0.0,0.00021]
[1777562337864,57.95,76333.23,0.1,0.0,0.0,0.00021]
[1777562342899,57.95,76331.83,0.1,0.0,0.0,0.00021]
[1777562347935,57.95,76328.92,0.1,0.0,0.0,0.00021]
[1777562352968,57.95,76329.7,0.1,0.0,0.0,0.00021]
[1777562358003,57.95,76331.34,0.1,0.0,0.0,0.00021]
[1777562363041,57.95,76333.57,0.1,0.0,0.0,0.00021]
[1777562368075,57.95,76333.21,0.1,0.0,0.0,0.00021]
[1777562373110,57.95,76336.55,0.1,0.0,0.0,0.00021]
[1777562378145,57.95,76343.92,0.1,0.0,0.0,0.00021]
[1777562383180,57.95,76347.06,0.1,0.0,0.0,0.00021]
[1777562388215,57.95,76360.07,0.1,0.0,0.0,0.00022]
[1777562391237,57.95,76371.04,0.1,0.0,0.0,0.00023]
[1777562393250,57.95,76386.31,0.1,0.0,0.0,0.00024]
[1777562398289,57.95,76385.35,0.1,0.0,0.0,0.00024]
[1777562403321,57.95,76393.45,0.1,0.0,0.0,0.00024]
[1777562408356,57.95,76387.71,0.1,0.0,0.0,0.00024]
[1777562413392,57.95,76386.56,0.1,0.0,0.0,0.00024]
[1777562418425,57.95,76381.04,0.1,0.0,0.0,0.00023]
[1777562423459,57.95,76378.95,0.1,0.0,0.0,0.00023]
[1777562426480,57.95,76388.86,0.1,0.0,0.0,0.00024]
[1777562431516,57.95,76384.14,0.1,0.0,0.0,0.00023]
[1777562436558,57.95,76382.75,0.1,0.0,0.0,0.00023]
[1777562441586,57.95,76386.78,0.1,0.0,0.0,0.00023]
[1777562447628,57.95,76387.0,0.1,0.0,0.0,0.00023]
[1777562452664,57.95,76388.07,0.1,0.0,0.0,0.00023]
[1777562457699,57.95,76387.52,0.1,0.0,0.0,0.00023]
[1777562461731,57.95,76377.59,0.1,0.0,0.0,0.00023]
[1777562466762,57.95,76384.86,0.1,0.0,0.0,0.00023]
[1777562471800,57.95,76383.33,0.1,0.0,0.0,0.00023]
[1777562476835,57.95,76381.54,0.1,0.0,0.0,0.00023]
[1777562481867,57.95,76384.3,0.1,0.0,0.0,0.00023]
[1777562485897,57.95,76373.08,0.1,0.0,0.0,0.00023]
[1777562490932,57.95,76361.01,0.1,0.0,0.0,0.00022]
[1777562493950,57.95,76355.18,0.1,0.0,0.0,0.00021]
[1777562498986,57.95,76351.63,0.1,0.0,0.0,0.00021]
[1777562504022,57.95,76356.41,0.1,0.0,0.0,0.00021]
[1777562509057,57.95,76361.29,0.1,0.0,0.0,0.00022]
[1777562514091,57.95,76358.43,0.1,0.0,0.0,0.00022]
[1777562518119,57.95,76347.17,0.1,0.0,0.0,0.00021]
[1777562523154,57.95,76347.37,0.1,0.0,0.0,0.00021]
[1777562528190,57.95,76346.8,0.1,0.0,0.0,0.00021]
[1777562533225,57.95,76345.65,0.1,0.0,0.0,0.00021]
[1777562538260,57.95,76352.46,0.1,0.0,0.0,0.00021]
[1777562540275,57.95,76336.54,0.1,0.0,0.0,0.0002]
[1777562545316,57.95,76336.63,0.1,0.0,0.0,0.0002]
[1777562550356,57.95,76325.74,0.1,0.0,0.0,0.0002]
[1777562555386,57.95,76332.66,0.1,0.0,0.0,0.0002]
[1777562560419,57.95,76335.43,0.1,0.0,0.0,0.0002]
[1777562565454,57.95,76345.81,0.1,0.0,0.0,0.00021]
[1777562570489,57.95,76345.41,0.1,0.0,0.0,0.00021]
[1777562575525,57.95,76343.26,0.1,0.0,0.0,0.00021]
[1777562580558,57.95,76342.66,0.1,0.0,0.0,0.0002]
[1777562585594,57.95,76338.97,0.1,0.0,0.0,0.0002]
[1777562590630,57.95,76341.85,0.1,0.0,0.0,0.0002]
[1777562595664,57.95,76340.28,0.1,0.0,0.0,0.0002]
[1777562600700,57.95,76341.85,0.1,0.0,0.0,0.0002]
[1777562605734,57.95,76345.41,0.1,0.0,0.0,0.00021]
[1777562610769,57.95,76351.53,0.1,0.0,0.0,0.00021]
[1777562615806,57.95,76352.16,0.1,0.0,0.0,0.00021]
[1777562620844,57.95,76363.89,0.1,0.0,0.0,0.00021]
[1777562625878,57.95,76359.67,0.1,0.0,0.0,0.00021]
[1777562630916,57.95,76360.57,0.1,0.0,0.0,0.00021]
[1777562635950,57.95,76361.1,0.1,0.0,0.0,0.00021]
[1777562640984,57.95,76361.04,0.1,0.0,0.0,0.00021]
[1777562646019,57.95,76359.92,0.1,0.0,0.0,0.00021]
[1777562651054,57.95,76359.18,0.1,0.0,0.0,0.00021]
[1777562656089,57.95,76361.83,0.1,0.0,0.0,0.00021]
[1777562660119,57.95,76371.7,0.1,0.0,0.0,0.00022]
[1777562665153,57.95,76374.44,0.1,0.0,0.0,0.00022]
[1777562670187,57.95,76368.3,0.1,0.0,0.0,0.00022]
[1777562675222,57.95,76370.47,0.1,0.0,0.0,0.00021]
[1777562680257,57.95,76372.58,0.1,0.0,0.0,0.00022]
[1777562685292,57.95,76372.73,0.1,0.0,0.0,0.00022]
[1777562690329,57.95,76374.81,0.1,0.0,0.0,0.00022]
[1777562695393,57.95,76376.79,0.1,0.0,0.0,0.00022]
[1777562697385,57.95,76386.66,0.1,0.0,0.0,0.00022]
[1777562702419,57.95,76397.26,0.1,0.0,0.0,0.00023]
[1777562707455,57.95,76396.34,0.1,0.0,0.0,0.00023]
[1777562709471,57.95,76385.27,0.1,0.0,0.0,0.00022]
[1777562713497,57.95,76374.88,0.1,0.0,0.0,0.00022]
[1777562715512,57.95,76364.13,0.1,0.0,0.0,0.00021]
[1777562720553,57.95,76369.03,0.1,0.0,0.0,0.00021]
[1777562725589,57.95,76381.81,0.1,0.0,0.0,0.00022]
[1777562726595,57.95,76393.03,0.1,0.0,0.0,0.00023]
[1777562730635,57.95,76412.31,0.1,0.0,0.0,0.00024]
[1777562735660,57.95,76405.49,0.1,0.0,0.0,0.00023]
[1777562740695,57.95,76403.99,0.1,0.0,0.0,0.00023]
[1777562745730,57.95,76405.17,0.1,0.0,0.0,0.00023]
[1777562750765,57.95,76412.85,0.1,0.0,0.0,0.00023]
[1777562755801,57.95,76410.88,0.1,0.0,0.0,0.00023]
[1777562760835,57.95,76413.88,0.1,0.0,0.0,0.00024]
[1777562765873,57.95,76413.68,0.1,0.0,0.0,0.00024]
[1777562770906,57.95,76410.81,0.1,0.0,0.0,0.00023]
[1777562774935,57.95,76398.76,0.1,0.0,0.0,0.00023]
[1777562779968,57.95,76386.32,0.1,0.0,0.0,0.00022]
[1777562785004,57.95,76387.66,0.1,0.0,0.0,0.00022]
[1777562790039,57.95,76381.41,0.1,0.0,0.0,0.00022]
[1777562795074,57.95,76381.2,0.1,0.0,0.0,0.00021]
[1777562798096,57.95,76392.9,0.1,0.0,0.0,0.00022]
[1777562803131,57.95,76402.29,0.1,0.0,0.0,0.00023]
[1777562808166,57.95,76399.51,0.1,0.0,0.0,0.00022]
[1777562813201,57.95,76400.28,0.1,0.0,0.0,0.00023]
[1777562818238,57.95,76391.18,0.1,0.0,0.0,0.00022]
[1777562823274,57.95,76383.29,0.1,0.0,0.0,0.00022]
[1777562828307,57.95,76388.16,0.1,0.0,0.0,0.00022]
[1777562833348,57.95,76380.79,0.1,0.0,0.0,0.00021]
[1777562838383,57.95,76376.76,0.1,0.0,0.0,0.00021]
[1777562843418,57.95,76370.97,0.1,0.0,0.0,0.00021]
[1777562848457,57.95,76373.17,0.1,0.0,0.0,0.00021]
[1777562853490,57.95,76385.63,0.1,0.0,0.0,0.00021]
[1777562858525,57.95,76383.33,0.1,0.0,0.0,0.00021]
[1777562861548,57.95,76394.05,0.1,0.0,0.0,0.00022]
[1777562866582,57.95,76400.43,0.1,0.0,0.0,0.00022]
[1777562871616,57.95,76392.27,0.1,0.0,0.0,0.00022]
[1777562876650,57.95,76385.08,0.1,0.0,0.0,0.00021]
[1777562881687,57.95,76390.59,0.1,0.0,0.0,0.00022]
[1777562886721,57.95,76390.86,0.1,0.0,0.0,0.00022]
[1777562891756,57.95,76391.99,0.1,0.0,0.0,0.00022]
[1777562896793,57.95,76395.9,0.1,0.0,0.0,0.00022]
[1777562901827,57.95,76393.95,0.1,0.0,0.0,0.00022]
[1777562906863,57.95,76394.0,0.1,0.0,0.0,0.00022]
[1777562911897,57.95,76391.79,0.1,0.0,0.0,0.00022]
[1777562916934,57.95,76395.61,0.1,0.0,0.0,0.00022]
[1777562921968,57.95,76393.54,0.1,0.0,0.0,0.00022]
[1777562927004,57.95,76387.55,0.1,0.0,0.0,0.00021]
[1777562932040,57.95,76388.0,0.1,0.0,0.0,0.00021]
[1777562937075,57.95,76385.85,0.1,0.0,0.0,0.00021]
[1777562942111,57.95,76377.85,0.1,0.0,0.0,0.00021]
[1777562947145,57.95,76376.31,0.1,0.0,0.0,0.00021]
[1777562952181,57.95,76383.57,0.1,0.0,0.0,0.00021]
[1777562955201,57.95,76398.89,0.1,0.0,0.0,0.00022]
[1777562960237,57.95,76414.43,0.1,0.0,0.0,0.00023]
[1777562965271,57.95,76416.54,0.1,0.0,0.0,0.00023]
[1777562970307,57.95,76417.07,0.1,0.0,0.0,0.00023]
[1777562975341,57.95,76416.96,0.1,0.0,0.0,0.00023]
[1777562980380,57.95,76424.8,0.1,0.0,0.0,0.00023]
[1777562985412,57.95,76429.82,0.1,0.0,0.0,0.00023]
[1777562990450,57.95,76437.33,0.1,0.0,0.0,0.00024]
[1777562995482,57.95,76441.63,0.1,0.0,0.0,0.00024]
[1777563000518,57.95,76451.73,0.1,0.0,0.0,0.00025]
[1777563003551,57.95,76476.24,0.1,0.0,0.0,0.00026]
[1777563008579,57.95,76479.56,0.1,0.0,0.0,0.00026]
[1777563013615,57.95,76477.06,0.1,0.0,0.0,0.00026]
[1777563018650,57.95,76472.88,0.1,0.0,0.0,0.00026]
[1777563023684,57.95,76466.08,0.1,0.0,0.0,0.00026]
[1777563028720,57.95,76462.44,0.1,0.0,0.0,0.00025]
[1777563033755,57.95,76463.59,0.1,0.0,0.0,0.00025]
[1777563038792,57.95,76478.33,0.1,0.0,0.0,0.00026]
[1777563043826,57.95,76477.45,0.1,0.0,0.0,0.00026]
[1777563048863,57.95,76473.45,0.1,0.0,0.0,0.00026]
[1777563053897,57.95,76468.43,0.1,0.0,0.0,0.00025]
[1777563058931,57.95,76472.93,0.1,0.0,0.0,0.00026]
[1777563063966,57.95,76468.45,0.1,0.0,0.0,0.00025]
[1777563069002,57.95,76472.98,0.1,0.0,0.0,0.00026]
[1777563074036,57.95,76470.25,0.1,0.0,0.0,0.00026]
[1777563077062,57.95,76483.93,0.1,0.0,0.0,0.00026]
[1777563082092,57.95,76483.09,0.1,0.0,0.0,0.00026]
[1777563086127,57.95,76502.68,0.1,0.0,0.0,0.00028]
[1777563091168,57.95,76504.49,0.1,0.0,0.0,0.00027]
[1777563094191,57.95,76514.61,0.1,0.0,0.0,0.00028]
[1777563099223,57.95,76518.43,0.1,0.0,0.0,0.00028]
[1777563104258,57.95,76521.08,0.1,0.0,0.0,0.00029]
[1777563107280,57.95,76510.43,0.1,0.0,0.0,0.00028]
[1777563109293,57.95,76498.75,0.1,0.0,0.0,0.00027]
[1777563114327,57.95,76493.82,0.1,0.0,0.0,0.00027]
[1777563117353,57.95,76505.63,0.1,0.0,0.0,0.00027]
[1777563119374,57.95,76518.42,0.1,0.0,0.0,0.00028]
[1777563123397,57.95,76536.45,0.1,0.0,0.0,0.0003]
[1777563128429,57.95,76553.66,0.1,0.0,0.0,0.00031]
[1777563131454,57.95,76567.78,0.1,0.0,0.0,0.00032]
[1777563132463,57.95,76584.2,0.1,0.0,0.0,0.00033]
[1777563137497,57.95,76593.14,0.1,0.0,0.0,0.00034]
[1777563139525,57.95,76568.03,0.1,0.0,0.0,0.00032]
[1777563140535,57.95,76548.02,0.1,0.0,0.0,0.0003]
[1777563142545,57.95,76532.47,0.1,0.0,0.0,0.00029]
[1777563144560,57.95,76519.16,0.1,0.0,0.0,0.00028]
[1777563149596,57.95,76522.24,0.1,0.0,0.0,0.00029]
[1777563152617,57.95,76506.69,0.1,0.0,0.0,0.00027]
[1777563157651,57.95,76491.97,0.1,0.0,0.0,0.00026]
[1777563159665,57.95,76479.44,0.1,0.0,0.0,0.00025]
[1777563161681,57.95,76467.5,0.1,0.0,0.0,0.00025]
[1777563163697,57.95,76453.07,0.1,0.0,0.0,0.00024]
[1777563167722,57.95,76441.88,0.1,0.0,0.0,0.00023]
[1777563172758,57.95,76442.05,0.1,0.0,0.0,0.00023]
[1777563177790,57.95,76443.33,0.1,0.0,0.0,0.00023]
[1777563182830,57.95,76438.39,0.1,0.0,0.0,0.00023]
[1777563187866,57.95,76446.51,0.1,0.0,0.0,0.00024]
[1777563190887,57.95,76459.04,0.1,0.0,0.0,0.00024]
[1777563192901,57.95,76470.46,0.1,0.0,0.0,0.00025]
[1777563194915,57.95,76482.35,0.1,0.0,0.0,0.00026]
[1777563199953,57.95,76463.77,0.1,0.0,0.0,0.00025]
[1777563204986,57.95,76461.63,0.1,0.0,0.0,0.00024]
[1777563210028,57.95,76446.02,0.1,0.0,0.0,0.00023]
[1777563212040,57.95,76439.31,0.1,0.0,0.0,0.00023]
[1777563217070,57.95,76439.17,0.1,0.0,0.0,0.00023]
[1777563221101,57.95,76427.33,0.1,0.0,0.0,0.00022]
[1777563224119,57.95,76417.03,0.1,0.0,0.0,0.00022]
[1777563229154,57.95,76420.43,0.1,0.0,0.0,0.00022]
[1777563234192,57.95,76423.89,0.1,0.0,0.0,0.00022]
[1777563239227,57.95,76426.81,0.1,0.0,0.0,0.00022]
[1777563244264,57.95,76432.09,0.1,0.0,0.0,0.00022]
[1777563249298,57.95,76434.83,0.1,0.0,0.0,0.00023]
[1777563254333,57.95,76438.08,0.1,0.0,0.0,0.00023]
[1777563259367,57.95,76440.29,0.1,0.0,0.0,0.00023]
[1777563264403,57.95,76444.38,0.1,0.0,0.0,0.00023]
[1777563269438,57.95,76429.66,0.1,0.0,0.0,0.00022]
[1777563270445,57.95,76417.48,0.1,0.0,0.0,0.00022]
[1777563272322,57.95,76412.77,0.1,0.0,0.0,0.00021]
[1777563277494,57.95,76405.36,0.1,0.0,0.0,0.00021]
[1777563280529,57.95,76391.29,0.1,0.0,0.0,0.0002]
[1777563285565,57.95,76385.65,0.1,0.0,0.0,0.0002]
[1777563288585,57.95,76369.98,0.1,0.0,0.0,0.00019]
[1777563292615,57.95,76381.52,0.1,0.0,0.0,0.0002]
[1777563297650,57.95,76388.1,0.1,0.0,0.0,0.0002]
[1777563302689,57.95,76376.96,0.1,0.0,0.0,0.00019]
[1777563307725,57.95,76376.73,0.1,0.0,0.0,0.00019]
[1777563312759,57.95,76376.43,0.1,0.0,0.0,0.00019]
[1777563317804,57.95,76369.2,0.1,0.0,0.0,0.00019]
[1777563322830,57.95,76359.96,0.1,0.0,0.0,0.00019]
[1777563325850,57.95,76349.7,0.1,0.0,0.0,0.00018]
[1777563330886,57.95,76348.35,0.1,0.0,0.0,0.00018]
[1777563335921,57.95,76349.38,0.1,0.0,0.0,0.00018]
[1777563340955,57.95,76344.11,0.1,0.0,0.0,0.00018]
[1777563345991,57.95,76341.24,0.1,0.0,0.0,0.00018]
[1777563351026,57.95,76344.04,0.1,0.0,0.0,0.00018]
[1777563356064,57.95,76346.42,0.1,0.0,0.0,0.00018]
[1777563361098,57.95,76345.37,0.1,0.0,0.0,0.00018]
[1777563366134,57.95,76342.69,0.1,0.0,0.0,0.00018]
[1777563371169,57.95,76343.79,0.1,0.0,0.0,0.00018]
[1777563376206,57.95,76342.86,0.1,0.0,0.0,0.00018]
[1777563381242,57.95,76339.24,0.1,0.0,0.0,0.00017]
[1777563386277,57.95,76325.04,0.1,0.0,0.0,0.00017]
[1777563391312,57.95,76320.29,0.1,0.0,0.0,0.00016]
[1777563396347,57.95,76322.53,0.1,0.0,0.0,0.00017]
[1777563401383,57.95,76329.19,0.1,0.0,0.0,0.00017]
[1777563405411,57.95,76339.42,0.1,0.0,0.0,0.00017]
[1777563407424,57.95,76351.33,0.1,0.0,0.0,0.00018]
[1777563411454,57.95,76363.84,0.1,0.0,0.0,0.00018]
[1777563416489,57.95,76372.37,0.1,0.0,0.0,0.00019]
[1777563421524,57.95,76374.64,0.1,0.0,0.0,0.00019]
[1777563426559,57.95,76371.42,0.1,0.0,0.0,0.00019]
[1777563431594,57.95,76370.62,0.1,0.0,0.0,0.00019]
[1777563436629,57.95,76370.32,0.1,0.0,0.0,0.00019]
[1777563441664,57.95,76368.76,0.1,0.0,0.0,0.00019]
[1777563446699,57.95,76372.93,0.1,0.0,0.0,0.00019]
[1777563450727,57.95,76361.16,0.1,0.0,0.0,0.00018]
[1777563454758,57.95,76355.05,0.1,0.0,0.0,0.00018]
[1777563459794,57.95,76354.57,0.1,0.0,0.0,0.00018]
[1777563464825,57.95,76356.97,0.1,0.0,0.0,0.00018]
[1777563469860,57.95,76357.69,0.1,0.0,0.0,0.00018]
[1777563474895,57.95,76357.16,0.1,0.0,0.0,0.00018]
[1777563479929,57.95,76357.49,0.1,0.0,0.0,0.00018]
[1777563484966,57.95,76356.28,0.1,0.0,0.0,0.00018]
[1777563490000,57.95,76353.16,0.1,0.0,0.0,0.00018]
[1777563495035,57.95,76349.71,0.1,0.0,0.0,0.00017]
[1777563500075,57.95,76358.66,0.1,0.0,0.0,0.00018]
[1777563505104,57.95,76362.5,0.1,0.0,0.0,0.00018]
[1777563508126,57.95,76372.87,0.1,0.0,0.0,0.00018]
[1777563513162,57.95,76381.96,0.1,0.0,0.0,0.00019]
[1777563517189,57.95,76391.76,0.1,0.0,0.0,0.00019]
[1777563521224,57.95,76403.21,0.1,0.0,0.0,0.0002]
[1777563524238,57.95,76414.66,0.1,0.0,0.0,0.0002]
[1777563529273,57.95,76415.65,0.1,0.0,0.0,0.0002]
[1777563534308,57.95,76418.02,0.1,0.0,0.0,0.0002]
[1777563539343,57.95,76426.57,0.1,0.0,0.0,0.00021]
[1777563544379,57.95,76414.79,0.1,0.0,0.0,0.0002]
[1777563549415,57.95,76417.02,0.1,0.0,0.0,0.0002]
[1777563554452,57.95,76415.6,0.1,0.0,0.0,0.0002]
[1777563559486,57.95,76411.76,0.1,0.0,0.0,0.0002]
[1777563564521,57.95,76409.42,0.1,0.0,0.0,0.0002]
[1777563569556,57.95,76409.82,0.1,0.0,0.0,0.0002]
[1777563574591,57.95,76407.59,0.1,0.0,0.0,0.0002]
[1777563579626,57.95,76407.38,0.1,0.0,0.0,0.0002]
[1777563584661,57.95,76413.26,0.1,0.0,0.0,0.0002]
[1777563589701,57.95,76408.83,0.1,0.0,0.0,0.0002]
[1777563594736,57.95,76405.84,0.1,0.0,0.0,0.0002]
[1777563599770,57.95,76415.07,0.1,0.0,0.0,0.0002]
[1777563604806,57.95,76420.79,0.1,0.0,0.0,0.0002]
[1777563606823,57.95,76403.07,0.1,0.0,0.0,0.00019]
[1777563611855,57.95,76402.54,0.1,0.0,0.0,0.00019]
[1777563616889,57.95,76404.38,0.1,0.0,0.0,0.0002]
[1777563622932,57.95,76403.96,0.1,0.0,0.0,0.00019]
[1777563627967,57.95,76400.6,0.1,0.0,0.0,0.00019]
[1777563633004,57.95,76393.09,0.1,0.0,0.0,0.00019]
[1777563638038,57.95,76384.33,0.1,0.0,0.0,0.00018]
[1777563643073,57.95,76379.65,0.1,0.0,0.0,0.00018]
[1777563648110,57.95,76379.08,0.1,0.0,0.0,0.00018]
[1777563653143,57.95,76380.01,0.1,0.0,0.0,0.00018]
[1777563658179,57.95,76372.43,0.1,0.0,0.0,0.00018]
[1777563663214,57.95,76381.38,0.1,0.0,0.0,0.00018]
[1777563668251,57.95,76377.83,0.1,0.0,0.0,0.00018]
[1777563673285,57.95,76383.67,0.1,0.0,0.0,0.00018]
[1777563678320,57.95,76378.6,0.1,0.0,0.0,0.00018]
[1777563683355,57.95,76373.47,0.1,0.0,0.0,0.00018]
[1777563688390,57.95,76387.68,0.1,0.0,0.0,0.00019]
[1777563693425,57.95,76400.8,0.1,0.0,0.0,0.00019]
[1777563698460,57.95,76394.57,0.1,0.0,0.0,0.00019]
[1777563703495,57.95,76396.56,0.1,0.0,0.0,0.00019]
[1777563708530,57.95,76396.83,0.1,0.0,0.0,0.00019]
[1777563713566,57.95,76397.92,0.1,0.0,0.0,0.00019]
[1777563718600,57.95,76397.75,0.1,0.0,0.0,0.00019]
[1777563723635,57.95,76401.04,0.1,0.0,0.0,0.00019]
[1777563728670,57.95,76398.4,0.1,0.0,0.0,0.00019]
[1777563733705,57.95,76396.54,0.1,0.0,0.0,0.00019]
[1777563737734,57.95,76378.27,0.1,0.0,0.0,0.00018]
[1777563742768,57.95,76373.69,0.1,0.0,0.0,0.00018]
[1777563747803,57.95,76364.15,0.1,0.0,0.0,0.00017]
[1777563752839,57.95,76361.02,0.1,0.0,0.0,0.00017]
[1777563753847,57.95,76346.31,0.1,0.0,0.0,0.00016]
[1777563758885,57.95,76342.79,0.1,0.0,0.0,0.00016]
[1777563763919,57.95,76345.12,0.1,0.0,0.0,0.00016]
[1777563768962,57.95,76349.65,0.1,0.0,0.0,0.00016]
[1777563773993,57.95,76351.19,0.1,0.0,0.0,0.00016]
[1777563779029,57.95,76351.65,0.1,0.0,0.0,0.00017]
[1777563785071,57.95,76352.75,0.1,0.0,0.0,0.00017]
[1777563790106,57.95,76357.04,0.1,0.0,0.0,0.00017]
[1777563795141,57.95,76362.07,0.1,0.0,0.0,0.00017]
[1777563800176,57.95,76360.72,0.1,0.0,0.0,0.00017]
[1777563805212,57.95,76368.34,0.1,0.0,0.0,0.00017]
[1777563810246,57.95,76370.0,0.1,0.0,0.0,0.00017]
[1777563814277,57.95,76360.02,0.1,0.0,0.0,0.00017]
[1777563819309,57.95,76365.38,0.1,0.0,0.0,0.00017]
[1777563824347,57.95,76369.32,0.1,0.0,0.0,0.00017]
[1777563829379,57.95,76363.28,0.1,0.0,0.0,0.00017]
[1777563834414,57.95,76366.62,0.1,0.0,0.0,0.00017]
[1777563839454,57.95,76367.19,0.1,0.0,0.0,0.00017]
[1777563841463,57.95,76355.7,0.1,0.0,0.0,0.00016]
[1777563846498,57.95,76348.54,0.1,0.0,0.0,0.00016]
[1777563848512,57.95,76337.69,0.1,0.0,0.0,0.00016]
[1777563853547,57.95,76334.86,0.1,0.0,0.0,0.00016]
[1777563858582,57.95,76326.75,0.1,0.0,0.0,0.00015]
[1777563863617,57.95,76330.98,0.1,0.0,0.0,0.00015]
[1777563868652,57.95,76325.31,0.1,0.0,0.0,0.00015]
[1777563873687,57.95,76349.25,0.1,0.0,0.0,0.00016]
[1777563876710,57.95,76373.82,0.1,0.0,0.0,0.00017]
[1777563879737,57.95,76392.56,0.1,0.0,0.0,0.00018]
[1777563883761,57.95,76404.56,0.1,0.0,0.0,0.00018]
[1777563888796,57.95,76414.4,0.1,0.0,0.0,0.00019]
[1777563893831,57.95,76416.99,0.1,0.0,0.0,0.00019]
[1777563895846,57.95,76435.12,0.1,0.0,0.0,0.0002]
[1777563899873,57.95,76420.38,0.1,0.0,0.0,0.00019]
[1777563902895,57.95,76409.78,0.1,0.0,0.0,0.00019]
[1777563907930,57.95,76408.19,0.1,0.0,0.0,0.00019]
[1777563912964,57.95,76400.25,0.1,0.0,0.0,0.00018]
[1777563917999,57.95,76390.21,0.1,0.0,0.0,0.00018]
[1777563923034,57.95,76392.1,0.1,0.0,0.0,0.00018]
[1777563925051,57.95,76379.95,0.1,0.0,0.0,0.00017]
[1777563929081,57.95,76363.18,0.1,0.0,0.0,0.00017]
[1777563931092,57.95,76355.11,0.1,0.0,0.0,0.00016]
[1777563936129,57.95,76346.45,0.1,0.0,0.0,0.00016]
[1777563941164,57.95,76348.71,0.1,0.0,0.0,0.00016]
[1777563946208,57.95,76337.86,0.1,0.0,0.0,0.00015]
[1777563951237,57.95,76340.72,0.1,0.0,0.0,0.00015]
[1777563956275,57.95,76346.35,0.1,0.0,0.0,0.00016]
[1777563961307,57.95,76352.34,0.1,0.0,0.0,0.00016]
[1777563966344,57.95,76350.66,0.1,0.0,0.0,0.00016]
[1777563971378,57.95,76349.12,0.1,0.0,0.0,0.00016]
[1777563976412,57.95,76343.36,0.1,0.0,0.0,0.00016]
[1777563981447,57.95,76331.77,0.1,0.0,0.0,0.00015]
[1777563986482,57.95,76329.57,0.1,0.0,0.0,0.00015]
[1777563991517,57.95,76329.75,0.1,0.0,0.0,0.00015]
[1777563996552,57.95,76320.8,0.1,0.0,0.0,0.00015]
[1777564001587,57.95,76320.08,0.1,0.0,0.0,0.00015]
[1777564005616,57.95,76308.95,0.1,0.0,0.0,0.00014]
[1777564010650,57.95,76302.53,0.1,0.0,0.0,0.00014]
[1777564013671,57.95,76292.19,0.1,0.0,0.0,0.00014]
[1777564018708,57.95,76287.02,0.1,0.0,0.0,0.00013]
[1777564023744,57.95,76286.54,0.1,0.0,0.0,0.00013]
[1777564028776,57.95,76288.96,0.1,0.0,0.0,0.00013]
[1777564033813,57.95,76287.01,0.1,0.0,0.0,0.00013]
[1777564036833,57.95,76271.92,0.1,0.0,0.0,0.00013]
[1777564041868,57.95,76276.35,0.1,0.0,0.0,0.00013]
[1777564046903,57.95,76285.54,0.1,0.0,0.0,0.00013]
[1777564051939,57.95,76281.22,0.1,0.0,0.0,0.00013]
[1777564055967,57.95,76291.15,0.1,0.0,0.0,0.00013]
[1777564056974,57.95,76303.04,0.1,0.0,0.0,0.00014]
[1777564062009,57.95,76308.03,0.1,0.0,0.0,0.00014]
[1777564067044,57.95,76307.51,0.1,0.0,0.0,0.00014]
[1777564072079,57.95,76307.91,0.1,0.0,0.0,0.00014]
[1777564077114,57.95,76313.3,0.1,0.0,0.0,0.00014]
[1777564082149,57.95,76303.27,0.1,0.0,0.0,0.00014]
[1777564087184,57.95,76311.26,0.1,0.0,0.0,0.00014]
[1777564092219,57.95,76313.3,0.1,0.0,0.0,0.00014]
[1777564097254,57.95,76317.63,0.1,0.0,0.0,0.00014]
[1777564102288,57.95,76322.89,0.1,0.0,0.0,0.00014]
[1777564107323,57.95,76324.71,0.1,0.0,0.0,0.00015]
[1777564112380,57.95,76320.81,0.1,0.0,0.0,0.00014]
[1777564117401,57.95,76321.17,0.1,0.0,0.0,0.00014]
[1777564122435,57.95,76327.3,0.1,0.0,0.0,0.00014]
[1777564127470,57.95,76340.34,0.1,0.0,0.0,0.00015]
[1777564132505,57.95,76346.21,0.1,0.0,0.0,0.00015]
[1777564134519,57.95,76356.5,0.1,0.0,0.0,0.00016]
[1777564136533,57.95,76372.1,0.1,0.0,0.0,0.00016]
[1777564141568,57.95,76372.79,0.1,0.0,0.0,0.00016]
[1777564146603,57.95,76372.93,0.1,0.0,0.0,0.00016]
[1777564151638,57.95,76371.46,0.1,0.0,0.0,0.00016]
[1777564156674,57.95,76357.22,0.1,0.0,0.0,0.00016]
[1777564161708,57.95,76364.91,0.1,0.0,0.0,0.00016]
[1777564166743,57.95,76363.92,0.1,0.0,0.0,0.00016]
[1777564170771,57.95,76375.79,0.1,0.0,0.0,0.00016]
[1777564176812,57.95,76378.12,0.1,0.0,0.0,0.00016]
[1777564181848,57.95,76377.34,0.1,0.0,0.0,0.00016]
[1777564187890,57.95,76379.39,0.1,0.0,0.0,0.00016]
[1777564192925,57.95,76387.4,0.1,0.0,0.0,0.00017]
[1777564197967,57.95,76389.09,0.1,0.0,0.0,0.00017]
[1777564202997,57.95,76382.34,0.1,0.0,0.0,0.00016]
[1777564208036,57.95,76373.0,0.1,0.0,0.0,0.00016]
[1777564213066,57.95,76374.38,0.1,0.0,0.0,0.00016]
[1777564218102,57.95,76379.24,0.1,0.0,0.0,0.00016]
[1777564223137,57.95,76384.08,0.1,0.0,0.0,0.00016]
[1777564227167,57.95,76372.79,0.1,0.0,0.0,0.00016]
[1777564232202,57.95,76379.2,0.1,0.0,0.0,0.00016]
[1777564235223,57.95,76367.09,0.1,0.0,0.0,0.00016]
[1777564240257,57.95,76370.33,0.1,0.0,0.0,0.00016]
[1777564245291,57.95,76376.02,0.1,0.0,0.0,0.00016]
[1777564250326,57.95,76379.66,0.1,0.0,0.0,0.00016]
[1777564255361,57.95,76377.35,0.1,0.0,0.0,0.00016]
[1777564260396,57.95,76383.83,0.1,0.0,0.0,0.00016]
[1777564265435,57.95,76382.12,0.1,0.0,0.0,0.00016]
[1777564270466,57.95,76383.22,0.1,0.0,0.0,0.00016]
[1777564274498,57.95,76394.15,0.1,0.0,0.0,0.00017]
[1777564276513,57.95,76403.85,0.1,0.0,0.0,0.00017]
[1777564281548,57.95,76401.75,0.1,0.0,0.0,0.00017]
[1777564286586,57.95,76416.29,0.1,0.0,0.0,0.00018]
[1777564288599,57.95,76432.59,0.1,0.0,0.0,0.00018]
[1777564292626,57.95,76426.91,0.1,0.0,0.0,0.00018]
[1777564295647,57.95,76416.1,0.1,0.0,0.0,0.00017]
[1777564300684,57.95,76418.06,0.1,0.0,0.0,0.00017]
[1777564305718,57.95,76416.03,0.1,0.0,0.0,0.00017]
[1777564310754,57.95,76413.73,0.1,0.0,0.0,0.00017]
[1777564315788,57.95,76409.03,0.1,0.0,0.0,0.00017]
[1777564320823,57.95,76412.27,0.1,0.0,0.0,0.00017]
[1777564325858,57.95,76417.79,0.1,0.0,0.0,0.00017]
[1777564330893,57.95,76416.12,0.1,0.0,0.0,0.00017]
[1777564335930,57.95,76412.41,0.1,0.0,0.0,0.00017]
[1777564340964,57.95,76416.4,0.1,0.0,0.0,0.00017]
[1777564344992,57.95,76398.74,0.1,0.0,0.0,0.00017]
[1777564350028,57.95,76397.8,0.1,0.0,0.0,0.00017]
[1777564355063,57.95,76400.27,0.1,0.0,0.0,0.00017]
[1777564360097,57.95,76396.62,0.1,0.0,0.0,0.00016]
[1777564365132,57.95,76395.59,0.1,0.0,0.0,0.00016]
[1777564370166,57.95,76398.33,0.1,0.0,0.0,0.00016]
[1777564373188,57.95,76408.32,0.1,0.0,0.0,0.00017]
[1777564378224,57.95,76412.61,0.1,0.0,0.0,0.00017]
[1777564383262,57.95,76413.45,0.1,0.0,0.0,0.00017]
[1777564388294,57.95,76415.67,0.1,0.0,0.0,0.00017]
[1777564393329,57.95,76416.14,0.1,0.0,0.0,0.00017]
[1777564398362,57.95,76417.43,0.1,0.0,0.0,0.00017]
[1777564403398,57.95,76414.89,0.1,0.0,0.0,0.00017]
[1777564408434,57.95,76401.85,0.1,0.0,0.0,0.00017]
[1777564413469,57.95,76401.43,0.1,0.0,0.0,0.00016]
[1777564418504,57.95,76391.17,0.1,0.0,0.0,0.00016]
[1777564423541,57.95,76394.74,0.1,0.0,0.0,0.00016]
[1777564428576,57.95,76396.92,0.1,0.0,0.0,0.00016]
[1777564434497,57.95,76399.63,0.1,0.0,0.0,0.00016]
[1777564439652,57.95,76403.64,0.1,0.0,0.0,0.00016]
[1777564444688,57.95,76402.72,0.1,0.0,0.0,0.00016]
[1777564449734,57.95,76403.87,0.1,0.0,0.0,0.00016]
[1777564454769,57.95,76413.38,0.1,0.0,0.0,0.00017]
[1777564456784,57.95,76425.43,0.1,0.0,0.0,0.00017]
[1777564461819,57.95,76428.75,0.1,0.0,0.0,0.00018]
[1777564466855,57.95,76442.34,0.1,0.0,0.0,0.00018]
[1777564471891,57.95,76442.18,0.1,0.0,0.0,0.00018]
[1777564476926,57.95,76439.31,0.1,0.0,0.0,0.00018]
[1777564481958,57.95,76441.1,0.1,0.0,0.0,0.00018]
[1777564486995,57.95,76440.83,0.1,0.0,0.0,0.00018]
[1777564492029,57.95,76441.9,0.1,0.0,0.0,0.00018]
[1777564497065,57.95,76442.23,0.1,0.0,0.0,0.00018]
[1777564502100,57.95,76443.02,0.1,0.0,0.0,0.00018]
[1777564507140,57.95,76449.93,0.1,0.0,0.0,0.00018]
[1777564512172,57.95,76452.74,0.1,0.0,0.0,0.00018]
[1777564517206,57.95,76452.07,0.1,0.0,0.0,0.00018]
[1777564522242,57.95,76458.32,0.1,0.0,0.0,0.00019]
[1777564527276,57.95,76468.74,0.1,0.0,0.0,0.00019]
[1777564532311,57.95,76475.62,0.1,0.0,0.0,0.00019]
[1777564537346,57.95,76475.14,0.1,0.0,0.0,0.00019]
[1777564542382,57.95,76472.59,0.1,0.0,0.0,0.00019]
[1777564547417,57.95,76477.27,0.1,0.0,0.0,0.00019]
[1777564550441,57.95,76466.97,0.1,0.0,0.0,0.00019]
[1777564554469,57.95,76455.41,0.1,0.0,0.0,0.00018]
[1777564559504,57.95,76450.62,0.1,0.0,0.0,0.00018]
[1777564564539,57.95,76460.01,0.1,0.0,0.0,0.00018]
[1777564569576,57.95,76464.21,0.1,0.0,0.0,0.00019]
[1777564574610,57.95,76470.08,0.1,0.0,0.0,0.00019]
[1777564579643,57.95,76469.62,0.1,0.0,0.0,0.00019]
[1777564584679,57.95,76468.42,0.1,0.0,0.0,0.00019]
[1777564589714,57.95,76468.25,0.1,0.0,0.0,0.00019]
[1777564592735,57.95,76455.55,0.1,0.0,0.0,0.00018]
[1777564597770,57.95,76451.76,0.1,0.0,0.0,0.00018]
[1777564602805,57.95,76443.21,0.1,0.0,0.0,0.00018]
[1777564607840,57.95,76449.56,0.1,0.0,0.0,0.00018]
[1777564613751,57.95,76465.86,0.1,0.0,0.0,0.00019]
[1777564615896,57.95,76476.35,0.1,0.0,0.0,0.00019]
[1777564620931,57.95,76470.03,0.1,0.0,0.0,0.00019]
[1777564625967,57.95,76474.16,0.1,0.0,0.0,0.00019]
[1777564631001,57.95,76465.39,0.1,0.0,0.0,0.00019]
[1777564636041,57.95,76465.83,0.1,0.0,0.0,0.00019]
[1777564641076,57.95,76459.89,0.1,0.0,0.0,0.00018]
[1777564646111,57.95,76455.89,0.1,0.0,0.0,0.00018]
[1777564651151,57.95,76451.03,0.1,0.0,0.0,0.00018]
[1777564656187,57.95,76449.46,0.1,0.0,0.0,0.00018]
[1777564661222,57.95,76443.42,0.1,0.0,0.0,0.00017]
[1777564666256,57.95,76439.42,0.1,0.0,0.0,0.00017]
[1777564671293,57.95,76437.64,0.1,0.0,0.0,0.00017]
[1777564676328,57.95,76437.28,0.1,0.0,0.0,0.00017]
[1777564681364,57.95,76438.25,0.1,0.0,0.0,0.00017]
[1777564686398,57.95,76441.76,0.1,0.0,0.0,0.00017]
[1777564691434,57.95,76442.18,0.1,0.0,0.0,0.00017]
[1777564696471,57.95,76440.28,0.1,0.0,0.0,0.00017]
[1777564701505,57.95,76439.03,0.1,0.0,0.0,0.00017]
[1777564706542,57.95,76440.56,0.1,0.0,0.0,0.00017]
[1777564711577,57.95,76436.84,0.1,0.0,0.0,0.00017]
[1777564716613,57.95,76433.34,0.1,0.0,0.0,0.00017]
[1777564721648,57.95,76429.77,0.1,0.0,0.0,0.00017]
[1777564726682,57.95,76429.61,0.1,0.0,0.0,0.00017]
[1777564731718,57.95,76429.75,0.1,0.0,0.0,0.00017]
[1777564736753,57.95,76430.06,0.1,0.0,0.0,0.00017]
[1777564741788,57.95,76427.43,0.1,0.0,0.0,0.00016]
[1777564746826,57.95,76433.13,0.1,0.0,0.0,0.00017]
[1777564751862,57.95,76436.89,0.1,0.0,0.0,0.00017]
[1777564756897,57.95,76436.9,0.1,0.0,0.0,0.00017]
[1777564761933,57.95,76435.91,0.1,0.0,0.0,0.00017]
[1777564766966,57.95,76434.54,0.1,0.0,0.0,0.00017]
[1777564772001,57.95,76436.59,0.1,0.0,0.0,0.00017]
[1777564777036,57.95,76435.02,0.1,0.0,0.0,0.00017]
[1777564782071,57.95,76433.69,0.1,0.0,0.0,0.00016]
[1777564787106,57.95,76431.1,0.1,0.0,0.0,0.00016]
[1777564792144,57.95,76427.1,0.1,0.0,0.0,0.00016]
[1777564793148,57.95,76409.72,0.1,0.0,0.0,0.00016]
[1777564798190,57.95,76405.52,0.1,0.0,0.0,0.00015]
[1777564803220,57.95,76409.76,0.1,0.0,0.0,0.00016]
[1777564808258,57.95,76408.79,0.1,0.0,0.0,0.00015]
[1777564813293,57.95,76398.74,0.1,0.0,0.0,0.00015]
[1777564818332,57.95,76397.16,0.1,0.0,0.0,0.00015]
[1777564823366,57.95,76402.43,0.1,0.0,0.0,0.00015]
[1777564826387,57.95,76386.66,0.1,0.0,0.0,0.00015]
[1777564831423,57.95,76385.87,0.1,0.0,0.0,0.00014]
[1777564836456,57.95,76398.32,0.1,0.0,0.0,0.00015]
[1777564841493,57.95,76400.93,0.1,0.0,0.0,0.00015]
[1777564846527,57.95,76399.08,0.1,0.0,0.0,0.00015]
[1777564851562,57.95,76395.33,0.1,0.0,0.0,0.00015]
[1777564856598,57.95,76395.04,0.1,0.0,0.0,0.00015]
[1777564861632,57.95,76381.12,0.1,0.0,0.0,0.00014]
[1777564866668,57.95,76379.26,0.1,0.0,0.0,0.00014]
[1777564871709,57.95,76375.36,0.1,0.0,0.0,0.00014]
[1777564874724,57.95,76365.74,0.1,0.0,0.0,0.00014]
[1777564878757,57.95,76355.26,0.1,0.0,0.0,0.00013]
[1777564879761,57.95,76345.14,0.1,0.0,0.0,0.00013]
[1777564880774,57.95,76327.79,0.1,0.0,0.0,0.00012]
[1777564885812,57.95,76315.99,0.1,0.0,0.0,0.00012]
[1777564888831,57.95,76302.03,0.1,0.0,0.0,0.00012]
[1777564893867,57.95,76305.48,0.1,0.0,0.0,0.00012]
[1777564898901,57.95,76307.74,0.1,0.0,0.0,0.00012]
[1777564903936,57.95,76305.42,0.1,0.0,0.0,0.00012]
[1777564908971,57.95,76306.28,0.1,0.0,0.0,0.00012]
[1777564914005,57.95,76309.38,0.1,0.0,0.0,0.00012]
[1777564919042,57.95,76311.26,0.1,0.0,0.0,0.00012]
[1777564924077,57.95,76310.11,0.1,0.0,0.0,0.00012]
[1777564928105,57.95,76298.26,0.1,0.0,0.0,0.00011]
[1777564933140,57.95,76300.67,0.1,0.0,0.0,0.00011]
[1777564938177,57.95,76307.22,0.1,0.0,0.0,0.00012]
[1777564943211,57.95,76312.84,0.1,0.0,0.0,0.00012]
[1777564948246,57.95,76309.17,0.1,0.0,0.0,0.00012]
[1777564953281,57.95,76312.29,0.1,0.0,0.0,0.00012]
[1777564955295,57.95,76326.52,0.1,0.0,0.0,0.00012]
[1777564960330,57.95,76327.96,0.1,0.0,0.0,0.00012]
[1777564965366,57.95,76324.01,0.1,0.0,0.0,0.00012]
[1777564970401,57.95,76330.2,0.1,0.0,0.0,0.00012]
[1777564975436,57.95,76332.5,0.1,0.0,0.0,0.00012]
[1777564980471,57.95,76334.75,0.1,0.0,0.0,0.00012]
[1777564985506,57.95,76334.18,0.1,0.0,0.0,0.00012]
[1777564990542,57.95,76338.2,0.1,0.0,0.0,0.00012]
[1777564995577,57.95,76343.24,0.1,0.0,0.0,0.00013]
[1777565000611,57.95,76349.15,0.1,0.0,0.0,0.00013]
[1777565005646,57.95,76354.54,0.1,0.0,0.0,0.00013]
[1777565008667,57.95,76365.14,0.1,0.0,0.0,0.00013]
[1777565012694,57.95,76360.25,0.1,0.0,0.0,0.00013]
[1777565017731,57.95,76356.89,0.1,0.0,0.0,0.00013]
[1777565022766,57.95,76362.51,0.1,0.0,0.0,0.00013]
[1777565027800,57.95,76362.62,0.1,0.0,0.0,0.00013]
[1777565031828,57.95,76372.9,0.1,0.0,0.0,0.00013]
[1777565036865,57.95,76373.82,0.1,0.0,0.0,0.00013]
[1777565041899,57.95,76375.41,0.1,0.0,0.0,0.00014]
[1777565046936,57.95,76384.15,0.1,0.0,0.0,0.00014]
[1777565052020,57.95,76385.52,0.1,0.0,0.0,0.00014]
[1777565057057,57.95,76379.87,0.1,0.0,0.0,0.00014]
[1777565062090,57.95,76385.48,0.1,0.0,0.0,0.00014]
[1777565067130,57.95,76383.69,0.1,0.0,0.0,0.00014]
[1777565072161,57.95,76384.85,0.1,0.0,0.0,0.00014]
[1777565076189,57.95,76394.64,0.1,0.0,0.0,0.00014]
[1777565081224,57.95,76387.79,0.1,0.0,0.0,0.00014]
[1777565086259,57.95,76391.06,0.1,0.0,0.0,0.00014]
[1777565091297,57.95,76388.22,0.1,0.0,0.0,0.00014]
[1777565096333,57.95,76424.77,0.1,0.0,0.0,0.00015]
[1777565099353,57.95,76407.08,0.1,0.0,0.0,0.00014]
[1777565104389,57.95,76404.61,0.1,0.0,0.0,0.00014]
[1777565109423,57.95,76406.41,0.1,0.0,0.0,0.00014]
[1777565114458,57.95,76411.2,0.1,0.0,0.0,0.00015]
[1777565117479,57.95,76422.28,0.1,0.0,0.0,0.00015]
[1777565122515,57.95,76424.07,0.1,0.0,0.0,0.00015]
[1777565124534,57.95,76413.86,0.1,0.0,0.0,0.00015]
[1777565127560,57.95,76403.38,0.1,0.0,0.0,0.00014]
[1777565132589,57.95,76399.56,0.1,0.0,0.0,0.00014]
[1777565137625,57.95,76399.78,0.1,0.0,0.0,0.00014]
[1777565140646,57.95,76388.75,0.1,0.0,0.0,0.00014]
[1777565145681,57.95,76388.89,0.1,0.0,0.0,0.00014]
[1777565150716,57.95,76388.26,0.1,0.0,0.0,0.00014]
[1777565155751,57.95,76389.93,0.1,0.0,0.0,0.00014]
[1777565158772,57.95,76400.63,0.1,0.0,0.0,0.00014]
[1777565163812,57.95,76399.45,0.1,0.0,0.0,0.00014]
[1777565168848,57.95,76396.48,0.1,0.0,0.0,0.00014]
[1777565173883,57.95,76397.56,0.1,0.0,0.0,0.00014]
[1777565178917,57.95,76394.91,0.1,0.0,0.0,0.00014]
[1777565183953,57.95,76397.27,0.1,0.0,0.0,0.00014]
[1777565188990,57.95,76394.82,0.1,0.0,0.0,0.00014]
[1777565194023,57.95,76398.16,0.1,0.0,0.0,0.00014]
[1777565199061,57.95,76401.27,0.1,0.0,0.0,0.00014]
[1777565204094,57.95,76405.52,0.1,0.0,0.0,0.00014]
[1777565209128,57.95,76406.26,0.1,0.0,0.0,0.00014]
[1777565214162,57.95,76407.03,0.1,0.0,0.0,0.00014]
[1777565219198,57.95,76403.13,0.1,0.0,0.0,0.00014]
[1777565224234,57.95,76400.1,0.1,0.0,0.0,0.00014]
[1777565229268,57.95,76392.84,0.1,0.0,0.0,0.00014]
[1777565234315,57.95,76391.61,0.1,0.0,0.0,0.00014]
[1777565239338,57.95,76395.35,0.1,0.0,0.0,0.00014]
[1777565244386,57.95,76394.86,0.1,0.0,0.0,0.00014]
[1777565249412,57.95,76394.79,0.1,0.0,0.0,0.00014]
[1777565254447,57.95,76395.63,0.1,0.0,0.0,0.00014]
[1777565259482,57.95,76401.94,0.1,0.0,0.0,0.00014]
[1777565264517,57.95,76399.88,0.1,0.0,0.0,0.00014]
[1777565269554,57.95,76397.03,0.1,0.0,0.0,0.00014]
[1777565274587,57.95,76396.61,0.1,0.0,0.0,0.00014]
[1777565279632,57.95,76399.73,0.1,0.0,0.0,0.00014]
[1777565284656,57.95,76409.27,0.1,0.0,0.0,0.00014]
[1777565289692,57.95,76413.34,0.1,0.0,0.0,0.00014]
[1777565294727,57.95,76411.8,0.1,0.0,0.0,0.00014]
[1777565299762,57.95,76410.15,0.1,0.0,0.0,0.00014]
[1777565304799,57.95,76411.36,0.1,0.0,0.0,0.00014]
[1777565309834,57.95,76406.24,0.1,0.0,0.0,0.00014]
[1777565314870,57.95,76410.13,0.1,0.0,0.0,0.00014]
[1777565319905,57.95,76406.46,0.1,0.0,0.0,0.00014]
[1777565324939,57.95,76397.36,0.1,0.0,0.0,0.00013]
[1777565329974,57.95,76398.4,0.1,0.0,0.0,0.00013]
[1777565335028,57.95,76398.02,0.1,0.0,0.0,0.00013]
[1777565340063,57.95,76393.59,0.1,0.0,0.0,0.00013]
[1777565345100,57.95,76384.14,0.1,0.0,0.0,0.00013]
[1777565347114,57.95,76367.53,0.1,0.0,0.0,0.00012]
[1777565352149,57.95,76360.67,0.1,0.0,0.0,0.00012]
[1777565357185,57.95,76359.15,0.1,0.0,0.0,0.00012]
[1777565362218,57.95,76360.13,0.1,0.0,0.0,0.00012]
[1777565367254,57.95,76360.63,0.1,0.0,0.0,0.00012]
[1777565372289,57.95,76357.55,0.1,0.0,0.0,0.00012]
[1777565377323,57.95,76352.4,0.1,0.0,0.0,0.00012]
[1777565382359,57.95,76351.81,0.1,0.0,0.0,0.00012]
[1777565387394,57.95,76353.5,0.1,0.0,0.0,0.00012]
[1777565392433,57.95,76354.53,0.1,0.0,0.0,0.00012]
[1777565397463,57.95,76354.29,0.1,0.0,0.0,0.00012]
[1777565402499,57.95,76343.03,0.1,0.0,0.0,0.00012]
[1777565404513,57.95,76332.12,0.1,0.0,0.0,0.00011]
[1777565409548,57.95,76329.49,0.1,0.0,0.0,0.00011]
[1777565412576,57.95,76344.59,0.1,0.0,0.0,0.00012]
[1777565417604,57.95,76356.0,0.1,0.0,0.0,0.00012]
[1777565422649,57.95,76355.73,0.1,0.0,0.0,0.00012]
[1777565427677,57.95,76360.67,0.1,0.0,0.0,0.00012]
[1777565432716,57.95,76363.9,0.1,0.0,0.0,0.00012]
[1777565436740,57.95,76373.85,0.1,0.0,0.0,0.00012]
[1777565440769,57.95,76363.31,0.1,0.0,0.0,0.00012]
[1777565444798,57.95,76373.06,0.1,0.0,0.0,0.00012]
[1777565449831,57.95,76370.54,0.1,0.0,0.0,0.00012]
[1777565454866,57.95,76372.73,0.1,0.0,0.0,0.00012]
[1777565459901,57.95,76373.65,0.1,0.0,0.0,0.00012]
[1777565464936,57.95,76372.19,0.1,0.0,0.0,0.00012]
[1777565469982,57.95,76377.02,0.1,0.0,0.0,0.00012]
[1777565475014,57.95,76385.95,0.1,0.0,0.0,0.00013]
[1777565480049,57.95,76382.1,0.1,0.0,0.0,0.00013]
[1777565485081,57.95,76380.6,0.1,0.0,0.0,0.00013]
[1777565490115,57.95,76379.44,0.1,0.0,0.0,0.00013]
[1777565491123,57.95,76370.63,0.1,0.0,0.0,0.00012]
[1777565496157,57.95,76361.74,0.1,0.0,0.0,0.00012]
[1777565501192,57.95,76361.02,0.1,0.0,0.0,0.00012]
[1777565506228,57.95,76360.71,0.1,0.0,0.0,0.00012]
[1777565511263,57.95,76366.37,0.1,0.0,0.0,0.00012]
[1777565516301,57.95,76369.94,0.1,0.0,0.0,0.00012]
[1777565521348,57.95,76379.11,0.1,0.0,0.0,0.00012]
[1777565526370,57.95,76389.79,0.1,0.0,0.0,0.00013]
[1777565531404,57.95,76391.07,0.1,0.0,0.0,0.00013]
[1777565536439,57.95,76390.28,0.1,0.0,0.0,0.00013]
[1777565541474,57.95,76384.76,0.1,0.0,0.0,0.00013]
[1777565544497,57.95,76363.6,0.1,0.0,0.0,0.00012]
[1777565549530,57.95,76363.28,0.1,0.0,0.0,0.00012]
[1777565554564,57.95,76371.26,0.1,0.0,0.0,0.00012]
[1777565559600,57.95,76375.58,0.1,0.0,0.0,0.00012]
[1777565562623,57.95,76387.11,0.1,0.0,0.0,0.00012]
[1777565567656,57.95,76385.02,0.1,0.0,0.0,0.00012]
[1777565572691,57.95,76382.14,0.1,0.0,0.0,0.00012]
[1777565577727,57.95,76382.5,0.1,0.0,0.0,0.00012]
[1777565582762,57.95,76388.82,0.1,0.0,0.0,0.00012]
[1777565587797,57.95,76390.38,0.1,0.0,0.0,0.00013]
[1777565592833,57.95,76391.75,0.1,0.0,0.0,0.00013]
[1777565597868,57.95,76396.58,0.1,0.0,0.0,0.00013]
[1777565602902,57.95,76400.43,0.1,0.0,0.0,0.00013]
[1777565608953,57.95,76404.37,0.1,0.0,0.0,0.00013]
[1777565610959,57.95,76414.13,0.1,0.0,0.0,0.00013]
[1777565615994,57.95,76408.86,0.1,0.0,0.0,0.00013]
[1777565621028,57.95,76407.73,0.1,0.0,0.0,0.00013]
[1777565626063,57.95,76414.27,0.1,0.0,0.0,0.00013]
[1777565631100,57.95,76412.2,0.1,0.0,0.0,0.00013]
[1777565636134,57.95,76411.96,0.1,0.0,0.0,0.00013]
[1777565641170,57.95,76411.63,0.1,0.0,0.0,0.00013]
[1777565646206,57.95,76410.94,0.1,0.0,0.0,0.00013]
[1777565651240,57.95,76410.97,0.1,0.0,0.0,0.00013]
[1777565656275,57.95,76408.85,0.1,0.0,0.0,0.00013]
[1777565661310,57.95,76409.41,0.1,0.0,0.0,0.00013]
[1777565666345,57.95,76407.43,0.1,0.0,0.0,0.00013]
[1777565671379,57.95,76410.76,0.1,0.0,0.0,0.00013]
[1777565676414,57.95,76407.78,0.1,0.0,0.0,0.00013]
[1777565681450,57.95,76407.62,0.1,0.0,0.0,0.00013]
[1777565686484,57.95,76407.4,0.1,0.0,0.0,0.00013]
[1777565691519,57.95,76407.02,0.1,0.0,0.0,0.00013]
[1777565696560,57.95,76417.37,0.1,0.0,0.0,0.00013]
[1777565701591,57.95,76415.04,0.1,0.0,0.0,0.00013]
[1777565704612,57.95,76404.53,0.1,0.0,0.0,0.00013]
[1777565707641,57.95,76391.59,0.1,0.0,0.0,0.00012]
[1777565711668,57.95,76381.46,0.1,0.0,0.0,0.00012]
[1777565716697,57.95,76378.59,0.1,0.0,0.0,0.00012]
[1777565720725,57.95,76369.04,0.1,0.0,0.0,0.00012]
[1777565725760,57.95,76367.63,0.1,0.0,0.0,0.00012]
[1777565730821,57.95,76370.41,0.1,0.0,0.0,0.00012]
[1777565735831,57.95,76374.36,0.1,0.0,0.0,0.00012]
[1777565740866,57.95,76377.77,0.1,0.0,0.0,0.00012]
[1777565745905,57.95,76377.26,0.1,0.0,0.0,0.00012]
[1777565750936,57.95,76377.22,0.1,0.0,0.0,0.00012]
[1777565755970,57.95,76378.21,0.1,0.0,0.0,0.00012]
[1777565761006,57.95,76377.04,0.1,0.0,0.0,0.00012]
[1777565766041,57.95,76369.31,0.1,0.0,0.0,0.00011]
[1777565771076,57.95,76369.29,0.1,0.0,0.0,0.00011]
[1777565776112,57.95,76366.6,0.1,0.0,0.0,0.00011]
[1777565781147,57.95,76369.04,0.1,0.0,0.0,0.00011]
[1777565786182,57.95,76366.56,0.1,0.0,0.0,0.00011]
[1777565791223,57.95,76350.14,0.1,0.0,0.0,0.00011]
[1777565792227,57.95,76336.28,0.1,0.0,0.0,0.0001]
[1777565797262,57.95,76343.43,0.1,0.0,0.0,0.00011]
[1777565802301,57.95,76355.18,0.1,0.0,0.0,0.00011]
[1777565807337,57.95,76355.66,0.1,0.0,0.0,0.00011]
[1777565812374,57.95,76356.77,0.1,0.0,0.0,0.00011]
[1777565817408,57.95,76355.28,0.1,0.0,0.0,0.00011]
[1777565822443,57.95,76355.98,0.1,0.0,0.0,0.00011]
[1777565827478,57.95,76352.7,0.1,0.0,0.0,0.00011]
[1777565832514,57.95,76351.03,0.1,0.0,0.0,0.00011]
[1777565837548,57.95,76359.01,0.1,0.0,0.0,0.00011]
[1777565842582,57.95,76366.95,0.1,0.0,0.0,0.00011]
[1777565847617,57.95,76368.91,0.1,0.0,0.0,0.00011]
[1777565852651,57.95,76369.62,0.1,0.0,0.0,0.00011]
[1777565857688,57.95,76372.2,0.1,0.0,0.0,0.00011]
[1777565862723,57.95,76369.79,0.1,0.0,0.0,0.00011]
[1777565867757,57.95,76367.11,0.1,0.0,0.0,0.00011]
[1777565870779,57.95,76354.29,0.1,0.0,0.0,0.00011]
[1777565875815,57.95,76349.08,0.1,0.0,0.0,0.00011]
[1777565880850,57.95,76347.65,0.1,0.0,0.0,0.00011]
[1777565885884,57.95,76349.98,0.1,0.0,0.0,0.00011]
[1777565890920,57.95,76343.11,0.1,0.0,0.0,0.0001]
[1777565895954,57.95,76346.95,0.1,0.0,0.0,0.00011]
[1777565900989,57.95,76348.46,0.1,0.0,0.0,0.00011]
[1777565907032,57.95,76350.35,0.1,0.0,0.0,0.00011]
[1777565912067,57.95,76347.66,0.1,0.0,0.0,0.0001]
[1777565917103,57.95,76347.91,0.1,0.0,0.0,0.0001]
[1777565922140,57.95,76351.55,0.1,0.0,0.0,0.0001]
[1777565927172,57.95,76357.96,0.1,0.0,0.0,0.00011]
[1777565932208,57.95,76358.75,0.1,0.0,0.0,0.00011]
[1777565937243,57.95,76358.97,0.1,0.0,0.0,0.00011]
[1777565942278,57.95,76352.39,0.1,0.0,0.0,0.00011]
[1777565946108,57.95,76341.46,0.1,0.0,0.0,0.0001]
[1777565951341,57.95,76341.47,0.1,0.0,0.0,0.0001]
[1777565956376,57.95,76337.8,0.1,0.0,0.0,0.0001]
[1777565961411,57.95,76334.73,0.1,0.0,0.0,0.0001]
[1777565966446,57.95,76333.33,0.1,0.0,0.0,0.0001]
[1777565971481,57.95,76329.97,0.1,0.0,0.0,0.0001]
[1777565976517,57.95,76323.28,0.1,0.0,0.0,0.0001]
[1777565981563,57.95,76316.83,0.1,0.0,0.0,9e-05]
[1777565986587,57.95,76315.34,0.1,0.0,0.0,9e-05]
[1777565992629,57.95,76314.11,0.1,0.0,0.0,9e-05]
[1777565997665,57.95,76313.15,0.1,0.0,0.0,9e-05]
[1777566002699,57.95,76317.16,0.1,0.0,0.0,9e-05]
[1777566007738,57.95,76329.3,0.1,0.0,0.0,0.0001]
[1777566013776,57.95,76330.63,0.1,0.0,0.0,0.0001]
[1777566015791,57.95,76319.38,0.1,0.0,0.0,0.0001]
[1777566020828,57.95,76314.71,0.1,0.0,0.0,9e-05]
[1777566025859,57.95,76310.31,0.1,0.0,0.0,9e-05]
[1777566030898,57.95,76311.09,0.1,0.0,0.0,9e-05]
[1777566035932,57.95,76320.35,0.1,0.0,0.0,9e-05]
[1777566038954,57.95,76331.01,0.1,0.0,0.0,0.0001]
[1777566043989,57.95,76332.74,0.1,0.0,0.0,0.0001]
[1777566049027,57.95,76336.19,0.1,0.0,0.0,0.0001]
[1777566054057,57.95,76333.24,0.1,0.0,0.0,0.0001]
[1777566059098,57.95,76326.61,0.1,0.0,0.0,0.0001]
[1777566062113,57.95,76314.95,0.1,0.0,0.0,9e-05]
[1777566067149,57.95,76314.29,0.1,0.0,0.0,9e-05]
[1777566072185,57.95,76306.18,0.1,0.0,0.0,9e-05]
[1777566077219,57.95,76307.9,0.1,0.0,0.0,9e-05]
[1777566082252,57.95,76307.39,0.1,0.0,0.0,9e-05]
[1777566087287,57.95,76313.69,0.1,0.0,0.0,9e-05]
[1777566092323,57.95,76317.5,0.1,0.0,0.0,9e-05]
[1777566097358,57.95,76310.57,0.1,0.0,0.0,9e-05]
[1777566102393,57.95,76311.69,0.1,0.0,0.0,9e-05]
[1777566107427,57.95,76311.22,0.1,0.0,0.0,9e-05]
[1777566112463,57.95,76311.9,0.1,0.0,0.0,9e-05]
[1777566117498,57.95,76311.63,0.1,0.0,0.0,9e-05]
[1777566122532,57.95,76309.6,0.1,0.0,0.0,9e-05]
[1777566127570,57.95,76306.13,0.1,0.0,0.0,9e-05]
[1777566132603,57.95,76300.38,0.1,0.0,0.0,9e-05]
[1777566135624,57.95,76312.79,0.1,0.0,0.0,9e-05]
[1777566140659,57.95,76308.07,0.1,0.0,0.0,9e-05]
[1777566145694,57.95,76306.86,0.1,0.0,0.0,9e-05]
[1777566150729,57.95,76315.35,0.1,0.0,0.0,9e-05]
[1777566155764,57.95,76317.08,0.1,0.0,0.0,9e-05]
[1777566160801,57.95,76327.44,0.1,0.0,0.0,9e-05]
[1777566165835,57.95,76331.46,0.1,0.0,0.0,9e-05]
[1777566170871,57.95,76331.77,0.1,0.0,0.0,9e-05]
[1777566175906,57.95,76337.41,0.1,0.0,0.0,0.0001]
[1777566180941,57.95,76338.22,0.1,0.0,0.0,0.0001]
[1777566185977,57.95,76340.68,0.1,0.0,0.0,0.0001]
[1777566191016,57.95,76336.37,0.1,0.0,0.0,0.0001]
[1777566196051,57.95,76336.76,0.1,0.0,0.0,0.0001]
[1777566201085,57.95,76337.15,0.1,0.0,0.0,0.0001]
[1777566206121,57.95,76337.27,0.1,0.0,0.0,0.0001]
[1777566208136,57.95,76323.68,0.1,0.0,0.0,9e-05]
[1777566209147,57.95,76313.83,0.1,0.0,0.0,9e-05]
[1777566213175,57.95,76308.18,0.1,0.0,0.0,9e-05]
[1777566218209,57.95,76306.8,0.1,0.0,0.0,9e-05]
[1777566223245,57.95,76304.84,0.1,0.0,0.0,9e-05]
[1777566228280,57.95,76303.25,0.1,0.0,0.0,9e-05]
[1777566233315,57.95,76302.61,0.1,0.0,0.0,9e-05]
[1777566238349,57.95,76299.5,0.1,0.0,0.0,9e-05]
[1777566243385,57.95,76300.01,0.1,0.0,0.0,9e-05]
[1777566248420,57.95,76302.85,0.1,0.0,0.0,9e-05]
[1777566253457,57.95,76311.48,0.1,0.0,0.0,9e-05]
[1777566259498,57.95,76318.02,0.1,0.0,0.0,9e-05]
[1777566264532,57.95,76316.75,0.1,0.0,0.0,9e-05]
[1777566269569,57.95,76309.1,0.1,0.0,0.0,9e-05]
[1777566274602,57.95,76306.63,0.1,0.0,0.0,9e-05]
[1777566279638,57.95,76316.04,0.1,0.0,0.0,9e-05]
[1777566284672,57.95,76312.11,0.1,0.0,0.0,9e-05]
[1777566291721,57.95,76312.22,0.1,0.0,0.0,9e-05]
[1777566296757,57.95,76309.27,0.1,0.0,0.0,9e-05]
[1777566301796,57.95,76309.37,0.1,0.0,0.0,9e-05]
[1777566306827,57.95,76302.74,0.1,0.0,0.0,9e-05]
[1777566311868,57.95,76303.47,0.1,0.0,0.0,9e-05]
[1777566316898,57.95,76310.52,0.1,0.0,0.0,9e-05]
[1777566321933,57.95,76306.67,0.1,0.0,0.0,9e-05]
[1777566326968,57.95,76310.23,0.1,0.0,0.0,9e-05]
[1777566332006,57.95,76307.4,0.1,0.0,0.0,9e-05]
[1777566337038,57.95,76303.98,0.1,0.0,0.0,8e-05]
[1777566342073,57.95,76309.31,0.1,0.0,0.0,9e-05]
[1777566347107,57.95,76306.27,0.1,0.0,0.0,9e-05]
[1777566352143,57.95,76307.58,0.1,0.0,0.0,9e-05]
[1777566357179,57.95,76307.37,0.1,0.0,0.0,9e-05]
[1777566362214,57.95,76308.07,0.1,0.0,0.0,9e-05]
[1777566367249,57.95,76316.2,0.1,0.0,0.0,9e-05]
[1777566372284,57.95,76315.63,0.1,0.0,0.0,9e-05]
[1777566377325,57.95,76313.48,0.1,0.0,0.0,9e-05]
[1777566383361,57.95,76315.34,0.1,0.0,0.0,9e-05]
[1777566388396,57.95,76317.21,0.1,0.0,0.0,9e-05]
[1777566393431,57.95,76312.24,0.1,0.0,0.0,9e-05]
[1777566399472,57.95,76313.11,0.1,0.0,0.0,9e-05]
[1777566404508,57.95,76311.32,0.1,0.0,0.0,8e-05]
[1777566409543,57.95,76314.96,0.1,0.0,0.0,9e-05]
[1777566414578,57.95,76315.32,0.1,0.0,0.0,9e-05]
[1777566420620,57.95,76313.7,0.1,0.0,0.0,9e-05]
[1777566425656,57.95,76314.0,0.1,0.0,0.0,9e-05]
[1777566430689,57.95,76314.22,0.1,0.0,0.0,9e-05]
[1777566435725,57.95,76313.39,0.1,0.0,0.0,9e-05]
[1777566440760,57.95,76315.38,0.1,0.0,0.0,9e-05]
[1777566445796,57.95,76316.71,0.1,0.0,0.0,9e-05]
[1777566450831,57.95,76316.83,0.1,0.0,0.0,9e-05]
[1777566455866,57.95,76316.06,0.1,0.0,0.0,8e-05]
[1777566460900,57.95,76312.82,0.1,0.0,0.0,8e-05]
[1777566465935,57.95,76292.98,0.1,0.0,0.0,8e-05]
[1777566469782,57.95,76276.85,0.1,0.0,0.0,8e-05]
[1777566474998,57.95,76268.44,0.1,0.0,0.0,7e-05]
[1777566479025,57.95,76257.18,0.1,0.0,0.0,7e-05]
[1777566484061,57.95,76257.05,0.1,0.0,0.0,7e-05]
[1777566489097,57.95,76255.25,0.1,0.0,0.0,7e-05]
[1777566493125,57.95,76242.23,0.1,0.0,0.0,7e-05]
[1777566498160,57.95,76240.61,0.1,0.0,0.0,7e-05]
[1777566503195,57.95,76240.23,0.1,0.0,0.0,7e-05]
[1777566508232,57.95,76238.77,0.1,0.0,0.0,7e-05]
[1777566513264,57.95,76239.12,0.1,0.0,0.0,7e-05]
[1777566518300,57.95,76239.39,0.1,0.0,0.0,7e-05]
[1777566523340,57.95,76239.83,0.1,0.0,0.0,7e-05]
[1777566528373,57.95,76242.8,0.1,0.0,0.0,7e-05]
[1777566533405,57.95,76243.64,0.1,0.0,0.0,7e-05]
[1777566538443,57.95,76253.7,0.1,0.0,0.0,7e-05]
[1777566543477,57.95,76257.93,0.1,0.0,0.0,7e-05]
[1777566548514,57.95,76256.5,0.1,0.0,0.0,7e-05]
[1777566553548,57.95,76255.57,0.1,0.0,0.0,7e-05]
[1777566558586,57.95,76256.93,0.1,0.0,0.0,7e-05]
[1777566563621,57.95,76262.0,0.1,0.0,0.0,7e-05]
[1777566568658,57.95,76263.57,0.1,0.0,0.0,7e-05]
[1777566573692,57.95,76270.99,0.1,0.0,0.0,7e-05]
[1777566578726,57.95,76271.51,0.1,0.0,0.0,7e-05]
[1777566583764,57.95,76270.14,0.1,0.0,0.0,7e-05]
[1777566588801,57.95,76277.84,0.1,0.0,0.0,7e-05]
[1777566593835,57.95,76289.31,0.1,0.0,0.0,8e-05]
[1777566597867,57.95,76304.14,0.1,0.0,0.0,8e-05]
[1777566602906,57.95,76309.64,0.1,0.0,0.0,8e-05]
[1777566607937,57.95,76309.15,0.1,0.0,0.0,8e-05]
[1777566612975,57.95,76316.12,0.1,0.0,0.0,8e-05]
[1777566618007,57.95,76312.65,0.1,0.0,0.0,8e-05]
[1777566623047,57.95,76311.7,0.1,0.0,0.0,8e-05]
[1777566626069,57.95,76322.28,0.1,0.0,0.0,8e-05]
[1777566631103,57.95,76327.03,0.1,0.0,0.0,8e-05]
[1777566636138,57.95,76320.95,0.1,0.0,0.0,8e-05]
[1777566641172,57.95,76324.23,0.1,0.0,0.0,8e-05]
[1777566646208,57.95,76328.76,0.1,0.0,0.0,8e-05]
[1777566651245,57.95,76328.46,0.1,0.0,0.0,8e-05]
[1777566656279,57.95,76322.87,0.1,0.0,0.0,8e-05]
[1777566661314,57.95,76322.04,0.1,0.0,0.0,8e-05]
[1777566666349,57.95,76316.02,0.1,0.0,0.0,8e-05]
[1777566671384,57.95,76315.96,0.1,0.0,0.0,8e-05]
[1777566676419,57.95,76314.1,0.1,0.0,0.0,8e-05]
[1777566681454,57.95,76312.38,0.1,0.0,0.0,8e-05]
[1777566686490,57.95,76307.37,0.1,0.0,0.0,8e-05]
[1777566691525,57.95,76304.33,0.1,0.0,0.0,8e-05]
[1777566696559,57.95,76300.34,0.1,0.0,0.0,8e-05]
[1777566701594,57.95,76304.26,0.1,0.0,0.0,8e-05]
[1777566705621,57.95,76294.81,0.1,0.0,0.0,8e-05]
[1777566710657,57.95,76290.8,0.1,0.0,0.0,8e-05]
[1777566715693,57.95,76289.75,0.1,0.0,0.0,8e-05]
[1777566720727,57.95,76289.98,0.1,0.0,0.0,8e-05]
[1777566722752,57.95,76280.04,0.1,0.0,0.0,7e-05]
[1777566727776,57.95,76277.99,0.1,0.0,0.0,7e-05]
[1777566732814,57.95,76277.25,0.1,0.0,0.0,7e-05]
[1777566737853,57.95,76280.01,0.1,0.0,0.0,7e-05]
[1777566742889,57.95,76279.46,0.1,0.0,0.0,7e-05]
[1777566747923,57.95,76273.92,0.1,0.0,0.0,7e-05]
[1777566753966,57.95,76273.15,0.1,0.0,0.0,7e-05]
[1777566759003,57.95,76274.23,0.1,0.0,0.0,7e-05]
[1777566764037,57.95,76279.52,0.1,0.0,0.0,7e-05]
[1777566769072,57.95,76285.08,0.1,0.0,0.0,7e-05]
[1777566774107,57.95,76290.99,0.1,0.0,0.0,7e-05]
[1777566776122,57.95,76300.66,0.1,0.0,0.0,8e-05]
[1777566781156,57.95,76300.27,0.1,0.0,0.0,8e-05]
[1777566786191,57.95,76291.14,0.1,0.0,0.0,7e-05]
[1777566792074,57.95,76288.85,0.1,0.0,0.0,7e-05]
[1777566797267,57.95,76288.01,0.1,0.0,0.0,7e-05]
[1777566803310,57.95,76286.62,0.1,0.0,0.0,7e-05]
[1777566808345,57.95,76287.45,0.1,0.0,0.0,7e-05]
[1777566813380,57.95,76288.72,0.1,0.0,0.0,7e-05]
[1777566818414,57.95,76290.44,0.1,0.0,0.0,7e-05]
[1777566823450,57.95,76290.82,0.1,0.0,0.0,7e-05]
[1777566828485,57.95,76288.61,0.1,0.0,0.0,7e-05]
[1777566833520,57.95,76284.14,0.1,0.0,0.0,7e-05]
[1777566838555,57.95,76283.09,0.1,0.0,0.0,7e-05]
[1777566843591,57.95,76283.56,0.1,0.0,0.0,7e-05]
[1777566848625,57.95,76284.03,0.1,0.0,0.0,7e-05]
[1777566850640,57.95,76294.12,0.1,0.0,0.0,7e-05]
[1777566853659,57.95,76304.14,0.1,0.0,0.0,8e-05]
[1777566858695,57.95,76301.8,0.1,0.0,0.0,8e-05]
[1777566863730,57.95,76293.09,0.1,0.0,0.0,7e-05]
[1777566868765,57.95,76288.91,0.1,0.0,0.0,7e-05]
[1777566873800,57.95,76289.66,0.1,0.0,0.0,7e-05]
[1777566878835,57.95,76289.24,0.1,0.0,0.0,7e-05]
[1777566883869,57.95,76291.8,0.1,0.0,0.0,7e-05]
[1777566886892,57.95,76301.49,0.1,0.0,0.0,7e-05]
[1777566891929,57.95,76314.83,0.1,0.0,0.0,8e-05]
[1777566894948,57.95,76330.44,0.1,0.0,0.0,8e-05]
[1777566899983,57.95,76333.28,0.1,0.0,0.0,8e-05]
[1777566905018,57.95,76346.56,0.1,0.0,0.0,8e-05]
[1777566910060,57.95,76340.27,0.1,0.0,0.0,8e-05]
[1777566915089,57.95,76340.39,0.1,0.0,0.0,8e-05]
[1777566920123,57.95,76342.37,0.1,0.0,0.0,8e-05]
[1777566925159,57.95,76336.12,0.1,0.0,0.0,8e-05]
[1777566930195,57.95,76334.39,0.1,0.0,0.0,8e-05]
[1777566935229,57.95,76335.78,0.1,0.0,0.0,8e-05]
[1777566940265,57.95,76334.63,0.1,0.0,0.0,8e-05]
[1777566945300,57.95,76331.09,0.1,0.0,0.0,8e-05]
[1777566950334,57.95,76330.0,0.1,0.0,0.0,8e-05]
[1777566955371,57.95,76334.38,0.1,0.0,0.0,8e-05]
[1777566960407,57.95,76335.85,0.1,0.0,0.0,8e-05]
[1777566965443,57.95,76342.64,0.1,0.0,0.0,8e-05]
[1777566970476,57.95,76340.99,0.1,0.0,0.0,8e-05]
[1777566975511,57.95,76340.51,0.1,0.0,0.0,8e-05]
[1777566980546,57.95,76341.87,0.1,0.0,0.0,8e-05]
[1777566985581,57.95,76343.2,0.1,0.0,0.0,8e-05]
[1777566990617,57.95,76349.42,0.1,0.0,0.0,8e-05]
[1777566995652,57.95,76349.17,0.1,0.0,0.0,8e-05]
[1777567000685,57.95,76354.45,0.1,0.0,0.0,8e-05]
[1777567005721,57.95,76354.51,0.1,0.0,0.0,8e-05]
[1777567010757,57.95,76352.76,0.1,0.0,0.0,8e-05]
[1777567015793,57.95,76360.53,0.1,0.0,0.0,8e-05]
[1777567020827,57.95,76356.41,0.1,0.0,0.0,8e-05]
[1777567025864,57.95,76356.37,0.1,0.0,0.0,8e-05]
[1777567028885,57.95,76345.33,0.1,0.0,0.0,8e-05]
[1777567033918,57.95,76350.23,0.1,0.0,0.0,8e-05]
[1777567038952,57.95,76341.97,0.1,0.0,0.0,8e-05]
[1777567043988,57.95,76337.88,0.1,0.0,0.0,8e-05]
[1777567049023,57.95,76344.04,0.1,0.0,0.0,8e-05]
[1777567052044,57.95,76339.82,0.1,0.0,0.0,8e-05]
[1777567057083,57.95,76340.82,0.1,0.0,0.0,8e-05]
[1777567062114,57.95,76338.58,0.1,0.0,0.0,8e-05]
[1777567067150,57.95,76326.63,0.1,0.0,0.0,8e-05]
[1777567072186,57.95,76316.53,0.1,0.0,0.0,7e-05]
[1777567074201,57.95,76306.83,0.1,0.0,0.0,7e-05]
[1777567079234,57.95,76304.29,0.1,0.0,0.0,7e-05]
[1777567084269,57.95,76303.76,0.1,0.0,0.0,7e-05]
[1777567089304,57.95,76305.91,0.1,0.0,0.0,7e-05]
[1777567094340,57.95,76305.81,0.1,0.0,0.0,7e-05]
[1777567099374,57.95,76311.75,0.1,0.0,0.0,7e-05]
[1777567104424,57.95,76312.12,0.1,0.0,0.0,7e-05]
[1777567109449,57.95,76306.99,0.1,0.0,0.0,7e-05]
[1777567114485,57.95,76305.87,0.1,0.0,0.0,7e-05]
[1777567119519,57.95,76304.73,0.1,0.0,0.0,7e-05]
[1777567124555,57.95,76304.79,0.1,0.0,0.0,7e-05]
[1777567129590,57.95,76308.01,0.1,0.0,0.0,7e-05]
[1777567134625,57.95,76307.42,0.1,0.0,0.0,7e-05]
[1777567139660,57.95,76307.64,0.1,0.0,0.0,7e-05]
[1777567143532,57.95,76296.35,0.1,0.0,0.0,7e-05]
[1777567148727,57.95,76300.78,0.1,0.0,0.0,7e-05]
[1777567153759,57.95,76303.6,0.1,0.0,0.0,7e-05]
[1777567158793,57.95,76305.12,0.1,0.0,0.0,7e-05]
[1777567163829,57.95,76307.31,0.1,0.0,0.0,7e-05]
[1777567168864,57.95,76309.15,0.1,0.0,0.0,7e-05]
[1777567173898,57.95,76307.75,0.1,0.0,0.0,7e-05]
[1777567178935,57.95,76308.35,0.1,0.0,0.0,7e-05]
[1777567184977,57.95,76309.79,0.1,0.0,0.0,7e-05]
[1777567190011,57.95,76307.78,0.1,0.0,0.0,7e-05]
[1777567195046,57.95,76310.6,0.1,0.0,0.0,7e-05]
[1777567200080,57.95,76310.7,0.1,0.0,0.0,7e-05]
[1777567205115,57.95,76303.88,0.1,0.0,0.0,7e-05]
[1777567210152,57.95,76297.48,0.1,0.0,0.0,7e-05]
[1777567215188,57.95,76296.9,0.1,0.0,0.0,7e-05]
[1777567220221,57.95,76304.82,0.1,0.0,0.0,7e-05]
[1777567225256,57.95,76306.38,0.1,0.0,0.0,7e-05]
[1777567230293,57.95,76301.36,0.1,0.0,0.0,7e-05]
[1777567235330,57.95,76303.41,0.1,0.0,0.0,7e-05]
[1777567240362,57.95,76302.94,0.1,0.0,0.0,7e-05]
[1777567243384,57.95,76272.91,0.1,0.0,0.0,6e-05]
[1777567246406,57.95,76282.22,0.1,0.0,0.0,7e-05]
[1777567251439,57.95,76284.02,0.1,0.0,0.0,7e-05]
[1777567256475,57.95,76283.55,0.1,0.0,0.0,7e-05]
[1777567261511,57.95,76282.07,0.1,0.0,0.0,6e-05]
[1777567266545,57.95,76280.41,0.1,0.0,0.0,6e-05]
[1777567271582,57.95,76279.83,0.1,0.0,0.0,6e-05]
[1777567276614,57.95,76288.39,0.1,0.0,0.0,7e-05]
[1777567281651,57.95,76288.44,0.1,0.0,0.0,7e-05]
[1777567286685,57.95,76284.35,0.1,0.0,0.0,7e-05]
[1777567287692,57.95,76271.04,0.1,0.0,0.0,6e-05]
[1777567293733,57.95,76267.93,0.1,0.0,0.0,6e-05]
[1777567298769,57.95,76267.2,0.1,0.0,0.0,6e-05]
[1777567303804,57.95,76269.35,0.1,0.0,0.0,6e-05]
[1777567308840,57.95,76271.53,0.1,0.0,0.0,6e-05]
[1777567313874,57.95,76271.14,0.1,0.0,0.0,6e-05]
[1777567318910,57.95,76270.64,0.1,0.0,0.0,6e-05]
[1777567323945,57.95,76270.11,0.1,0.0,0.0,6e-05]
[1777567328981,57.95,76264.12,0.1,0.0,0.0,6e-05]
[1777567334015,57.95,76266.74,0.1,0.0,0.0,6e-05]
[1777567339050,57.95,76277.93,0.1,0.0,0.0,6e-05]
[1777567344088,57.95,76281.12,0.1,0.0,0.0,6e-05]
[1777567349122,57.95,76282.05,0.1,0.0,0.0,6e-05]
[1777567354156,57.95,76283.17,0.1,0.0,0.0,6e-05]
[1777567359191,57.95,76280.56,0.1,0.0,0.0,6e-05]
[1777567364227,57.95,76283.46,0.1,0.0,0.0,6e-05]
[1777567369264,57.95,76284.46,0.1,0.0,0.0,6e-05]
[1777567374297,57.95,76278.51,0.1,0.0,0.0,6e-05]
[1777567379332,57.95,76278.98,0.1,0.0,0.0,6e-05]
[1777567384368,57.95,76284.14,0.1,0.0,0.0,6e-05]
[1777567389402,57.95,76285.8,0.1,0.0,0.0,6e-05]
[1777567394437,57.95,76285.89,0.1,0.0,0.0,6e-05]
[1777567399473,57.95,76281.67,0.1,0.0,0.0,6e-05]
[1777567404508,57.95,76288.53,0.1,0.0,0.0,6e-05]
[1777567409544,57.95,76287.86,0.1,0.0,0.0,6e-05]
[1777567414579,57.95,76289.54,0.1,0.0,0.0,6e-05]
[1777567419614,57.95,76289.35,0.1,0.0,0.0,6e-05]
[1777567425656,57.95,76283.94,0.1,0.0,0.0,6e-05]
[1777567430692,57.95,76283.53,0.1,0.0,0.0,6e-05]
[1777567437739,57.95,76288.69,0.1,0.0,0.0,6e-05]
[1777567442775,57.95,76289.4,0.1,0.0,0.0,6e-05]
[1777567447812,57.95,76297.95,0.1,0.0,0.0,7e-05]
[1777567452849,57.95,76300.02,0.1,0.0,0.0,7e-05]
[1777567457882,57.95,76300.6,0.1,0.0,0.0,7e-05]
[1777567462919,57.95,76300.76,0.1,0.0,0.0,7e-05]
[1777567467952,57.95,76297.2,0.1,0.0,0.0,6e-05]
[1777567472986,57.95,76297.76,0.1,0.0,0.0,6e-05]
[1777567478023,57.95,76297.77,0.1,0.0,0.0,6e-05]
[1777567483059,57.95,76297.14,0.1,0.0,0.0,6e-05]
[1777567485075,57.95,76286.36,0.1,0.0,0.0,6e-05]
[1777567490116,57.95,76286.07,0.1,0.0,0.0,6e-05]
[1777567493133,57.95,76276.55,0.1,0.0,0.0,6e-05]
[1777567498166,57.95,76283.21,0.1,0.0,0.0,6e-05]
[1777567503201,57.95,76288.18,0.1,0.0,0.0,6e-05]
[1777567508236,57.95,76280.48,0.1,0.0,0.0,6e-05]
[1777567513271,57.95,76282.28,0.1,0.0,0.0,6e-05]
[1777567518306,57.95,76278.18,0.1,0.0,0.0,6e-05]
[1777567523341,57.95,76278.43,0.1,0.0,0.0,6e-05]
[1777567528376,57.95,76278.18,0.1,0.0,0.0,6e-05]
[1777567533410,57.95,76280.12,0.1,0.0,0.0,6e-05]
[1777567538446,57.95,76281.47,0.1,0.0,0.0,6e-05]
[1777567544487,57.95,76282.31,0.1,0.0,0.0,6e-05]
[1777567549525,57.95,76283.31,0.1,0.0,0.0,6e-05]
[1777567554559,57.95,76287.34,0.1,0.0,0.0,6e-05]
[1777567559593,57.95,76285.09,0.1,0.0,0.0,6e-05]
[1777567564628,57.95,76277.76,0.1,0.0,0.0,6e-05]
[1777567569663,57.95,76279.82,0.1,0.0,0.0,6e-05]
[1777567574698,57.95,76278.22,0.1,0.0,0.0,6e-05]
[1777567579734,57.95,76281.26,0.1,0.0,0.0,6e-05]
[1777567584770,57.95,76276.0,0.1,0.0,0.0,6e-05]
[1777567589804,57.95,76275.98,0.1,0.0,0.0,6e-05]
[1777567594839,57.95,76283.9,0.1,0.0,0.0,6e-05]
[1777567599874,57.95,76289.71,0.1,0.0,0.0,6e-05]
[1777567604909,57.95,76290.76,0.1,0.0,0.0,6e-05]
[1777567610951,57.95,76288.74,0.1,0.0,0.0,6e-05]
[1777567620028,57.95,76288.75,0.1,0.0,0.0,6e-05]
[1777567625056,57.95,76289.42,0.1,0.0,0.0,6e-05]
[1777567630091,57.95,76288.3,0.1,0.0,0.0,6e-05]
[1777567635127,57.95,76288.09,0.1,0.0,0.0,6e-05]
[1777567641035,57.95,76287.86,0.1,0.0,0.0,6e-05]
[1777567646203,57.95,76286.12,0.1,0.0,0.0,6e-05]
[1777567651238,57.95,76286.03,0.1,0.0,0.0,6e-05]
[1777567656274,57.95,76285.98,0.1,0.0,0.0,6e-05]
[1777567660303,57.95,76276.0,0.1,0.0,0.0,6e-05]
[1777567665338,57.95,76274.25,0.1,0.0,0.0,6e-05]
[1777567671255,57.95,76278.48,0.1,0.0,0.0,6e-05]
[1777567676414,57.95,76278.13,0.1,0.0,0.0,6e-05]
[1777567681449,57.95,76277.41,0.1,0.0,0.0,6e-05]
[1777567686484,57.95,76273.08,0.1,0.0,0.0,6e-05]
[1777567691519,57.95,76277.81,0.1,0.0,0.0,6e-05]
[1777567694539,57.95,76287.2,0.1,0.0,0.0,6e-05]
[1777567700581,57.95,76287.42,0.1,0.0,0.0,6e-05]
[1777567705618,57.95,76290.91,0.1,0.0,0.0,6e-05]
[1777567710653,57.95,76291.09,0.1,0.0,0.0,6e-05]
[1777567714681,57.95,76286.87,0.1,0.0,0.0,6e-05]
[1777567719716,57.95,76288.33,0.1,0.0,0.0,6e-05]
[1777567723745,57.95,76298.14,0.1,0.0,0.0,6e-05]
[1777567728780,57.95,76302.39,0.1,0.0,0.0,6e-05]
[1777567733818,57.95,76303.95,0.1,0.0,0.0,6e-05]
[1777567738851,57.95,76295.56,0.1,0.0,0.0,6e-05]
[1777567743886,57.95,76298.77,0.1,0.0,0.0,6e-05]
[1777567748921,57.95,76301.62,0.1,0.0,0.0,6e-05]
[1777567753956,57.95,76302.01,0.1,0.0,0.0,6e-05]
[1777567758991,57.95,76301.81,0.1,0.0,0.0,6e-05]
[1777567764026,57.95,76303.33,0.1,0.0,0.0,6e-05]
[1777567769061,57.95,76307.78,0.1,0.0,0.0,6e-05]
[1777567774096,57.95,76308.28,0.1,0.0,0.0,6e-05]
[1777567780138,57.95,76309.59,0.1,0.0,0.0,6e-05]
[1777567787187,57.95,76309.54,0.1,0.0,0.0,6e-05]
[1777567787388,57.95,76309.54,0.1,0.0,0.0,6e-05]
[1777567788193,57.95,76310.39,0.1,0.0,0.0,6e-05]
[1777567793232,57.95,76307.73,0.1,0.0,0.0,6e-05]
[1777567798265,57.95,76306.11,0.1,0.0,0.0,6e-05]
[1777567803300,57.95,76304.97,0.1,0.0,0.0,6e-05]
[1777567808336,57.95,76303.99,0.1,0.0,0.0,6e-05]
[1777567813371,57.95,76302.71,0.1,0.0,0.0,6e-05]
[1777567818406,57.95,76299.64,0.1,0.0,0.0,6e-05]
[1777567822434,57.95,76312.31,0.1,0.0,0.0,6e-05]
[1777567827472,57.95,76312.19,0.1,0.0,0.0,6e-05]
[1777567832507,57.95,76310.63,0.1,0.0,0.0,6e-05]
[1777567837539,57.95,76310.18,0.1,0.0,0.0,6e-05]
[1777567842576,57.95,76311.25,0.1,0.0,0.0,6e-05]
[1777567847612,57.95,76311.94,0.1,0.0,0.0,6e-05]
[1777567848627,57.95,76302.72,0.1,0.0,0.0,6e-05]
[1777567853652,57.95,76301.8,0.1,0.0,0.0,6e-05]
[1777567858686,57.95,76302.81,0.1,0.0,0.0,6e-05]
[1777567863723,57.95,76293.29,0.1,0.0,0.0,6e-05]
[1777567868762,57.95,76292.41,0.1,0.0,0.0,6e-05]
[1777567873795,57.95,76291.07,0.1,0.0,0.0,6e-05]
[1777567878830,57.95,76291.29,0.1,0.0,0.0,6e-05]
[1777567883866,57.95,76285.67,0.1,0.0,0.0,6e-05]
[1777567888905,57.95,76282.36,0.1,0.0,0.0,6e-05]
[1777567891923,57.95,76277.52,0.1,0.0,0.0,6e-05]
[1777567896958,57.95,76279.88,0.1,0.0,0.0,6e-05]
[1777567901992,57.95,76272.01,0.1,0.0,0.0,5e-05]
[1777567907027,57.95,76269.08,0.1,0.0,0.0,5e-05]
[1777567912064,57.95,76268.96,0.1,0.0,0.0,5e-05]
[1777567917099,57.95,76270.7,0.1,0.0,0.0,5e-05]
[1777567922135,57.95,76277.28,0.1,0.0,0.0,5e-05]
[1777567927170,57.95,76271.7,0.1,0.0,0.0,5e-05]
[1777567931199,57.95,76259.95,0.1,0.0,0.0,5e-05]
[1777567936236,57.95,76254.55,0.1,0.0,0.0,5e-05]
[1777567942278,57.95,76253.01,0.1,0.0,0.0,5e-05]
[1777567947312,57.95,76251.07,0.1,0.0,0.0,5e-05]
[1777567953354,57.95,76250.91,0.1,0.0,0.0,5e-05]
[1777567958390,57.95,76248.52,0.1,0.0,0.0,5e-05]
[1777567964431,57.95,76248.37,0.1,0.0,0.0,5e-05]
[1777567969467,57.95,76250.71,0.1,0.0,0.0,5e-05]
[1777567975509,57.95,76251.02,0.1,0.0,0.0,5e-05]
[1777567980544,57.95,76251.25,0.1,0.0,0.0,5e-05]
[1777567985585,57.95,76248.07,0.1,0.0,0.0,5e-05]
[1777567987594,57.95,76238.02,0.1,0.0,0.0,5e-05]
[1777567992629,57.95,76234.15,0.1,0.0,0.0,5e-05]
[1777567998671,57.95,76234.58,0.1,0.0,0.0,5e-05]
[1777568001697,57.95,76223.58,0.1,0.0,0.0,5e-05]
[1777568006731,57.95,76227.08,0.1,0.0,0.0,5e-05]
[1777568011768,57.95,76230.2,0.1,0.0,0.0,5e-05]
[1777568016802,57.95,76226.15,0.1,0.0,0.0,5e-05]
[1777568021837,57.95,76230.91,0.1,0.0,0.0,5e-05]
[1777568022844,57.95,76240.29,0.1,0.0,0.0,5e-05]
[1777568025865,57.95,76249.33,0.1,0.0,0.0,5e-05]
[1777568030899,57.95,76250.36,0.1,0.0,0.0,5e-05]
[1777568035938,57.95,76246.23,0.1,0.0,0.0,5e-05]
[1777568040971,57.95,76241.22,0.1,0.0,0.0,5e-05]
[1777568046007,57.95,76243.01,0.1,0.0,0.0,5e-05]
[1777568050178,57.95,76243.43,0.1,0.0,0.0,5e-05]
[1777568050213,57.95,76249.75,0.1,0.0,0.0,5e-05]
[1777568056077,57.95,76248.9,0.1,0.0,0.0,5e-05]
[1777568061112,57.95,76248.36,0.1,0.0,0.0,5e-05]
[1777568066147,57.95,76248.48,0.1,0.0,0.0,5e-05]
[1777568071185,57.95,76251.2,0.1,0.0,0.0,5e-05]
[1777568076217,57.95,76253.63,0.1,0.0,0.0,5e-05]
[1777568081254,57.95,76258.77,0.1,0.0,0.0,5e-05]
[1777568086288,57.95,76258.48,0.1,0.0,0.0,5e-05]
[1777568091323,57.95,76259.91,0.1,0.0,0.0,5e-05]
[1777568096359,57.95,76260.82,0.1,0.0,0.0,5e-05]
[1777568101394,57.95,76251.2,0.1,0.0,0.0,5e-05]
[1777568104415,57.95,76241.25,0.1,0.0,0.0,5e-05]
[1777568109450,57.95,76220.05,0.1,0.0,0.0,5e-05]
[1777568114484,57.95,76222.35,0.1,0.0,0.0,5e-05]
[1777568119519,57.95,76222.69,0.1,0.0,0.0,5e-05]
[1777568124554,57.95,76219.81,0.1,0.0,0.0,5e-05]
[1777568129588,57.95,76212.67,0.1,0.0,0.0,4e-05]
[1777568134625,57.95,76213.1,0.1,0.0,0.0,4e-05]
[1777568139659,57.95,76218.78,0.1,0.0,0.0,4e-05]
[1777568144694,57.95,76221.45,0.1,0.0,0.0,4e-05]
[1777568149729,57.95,76217.26,0.1,0.0,0.0,4e-05]
[1777568154764,57.95,76213.66,0.1,0.0,0.0,4e-05]
[1777568159799,57.95,76212.07,0.1,0.0,0.0,4e-05]
[1777568164834,57.95,76202.45,0.1,0.0,0.0,4e-05]
[1777568169870,57.95,76204.96,0.1,0.0,0.0,4e-05]
[1777568174907,57.95,76209.6,0.1,0.0,0.0,4e-05]
[1777568179939,57.95,76213.31,0.1,0.0,0.0,4e-05]
[1777568184974,57.95,76207.76,0.1,0.0,0.0,4e-05]
[1777568190011,57.95,76205.61,0.1,0.0,0.0,4e-05]
[1777568195044,57.95,76212.51,0.1,0.0,0.0,4e-05]
[1777568200085,57.95,76210.85,0.1,0.0,0.0,4e-05]
[1777568205120,57.95,76212.74,0.1,0.0,0.0,4e-05]
[1777568210156,57.95,76213.66,0.1,0.0,0.0,4e-05]
[1777568216197,57.95,76214.98,0.1,0.0,0.0,4e-05]
[1777568218213,57.95,76205.39,0.1,0.0,0.0,4e-05]
[1777568222240,57.95,76185.26,0.1,0.0,0.0,4e-05]
[1777568227316,57.95,76178.24,0.1,0.0,0.0,4e-05]
[1777568228288,57.95,76165.03,0.1,0.0,0.0,4e-05]
[1777568233323,57.95,76165.7,0.1,0.0,0.0,4e-05]
[1777568238362,57.95,76163.66,0.1,0.0,0.0,4e-05]
[1777568243399,57.95,76173.05,0.1,0.0,0.0,4e-05]
[1777568248434,57.95,76178.02,0.1,0.0,0.0,4e-05]
[1777568253473,57.95,76186.31,0.1,0.0,0.0,4e-05]
[1777568258503,57.95,76180.3,0.1,0.0,0.0,4e-05]
[1777568263539,57.95,76180.89,0.1,0.0,0.0,4e-05]
[1777568268575,57.95,76188.8,0.1,0.0,0.0,4e-05]
[1777568272601,57.95,76202.2,0.1,0.0,0.0,4e-05]
[1777568277635,57.95,76197.2,0.1,0.0,0.0,4e-05]
[1777568282671,57.95,76197.43,0.1,0.0,0.0,4e-05]
[1777568287706,57.95,76195.89,0.1,0.0,0.0,4e-05]
[1777568292741,57.95,76200.05,0.1,0.0,0.0,4e-05]
[1777568297776,57.95,76197.15,0.1,0.0,0.0,4e-05]
[1777568301804,57.95,76185.57,0.1,0.0,0.0,4e-05]
[1777568306840,57.95,76184.99,0.1,0.0,0.0,4e-05]
[1777568311875,57.95,76187.75,0.1,0.0,0.0,4e-05]
[1777568316909,57.95,76187.38,0.1,0.0,0.0,4e-05]
[1777568321944,57.95,76180.88,0.1,0.0,0.0,4e-05]
[1777568326980,57.95,76181.91,0.1,0.0,0.0,4e-05]
[1777568332018,57.95,76182.8,0.1,0.0,0.0,4e-05]
[1777568337057,57.95,76179.1,0.1,0.0,0.0,4e-05]
[1777568342094,57.95,76181.74,0.1,0.0,0.0,4e-05]
[1777568346120,57.95,76192.76,0.1,0.0,0.0,4e-05]
[1777568351156,57.95,76196.14,0.1,0.0,0.0,4e-05]
[1777568356190,57.95,76202.8,0.1,0.0,0.0,4e-05]
[1777568361225,57.95,76197.53,0.1,0.0,0.0,4e-05]
[1777568366261,57.95,76197.88,0.1,0.0,0.0,4e-05]
[1777568371295,57.95,76202.88,0.1,0.0,0.0,4e-05]
[1777568376330,57.95,76206.11,0.1,0.0,0.0,4e-05]
[1777568381365,57.95,76203.97,0.1,0.0,0.0,4e-05]
[1777568386400,57.95,76206.22,0.1,0.0,0.0,4e-05]
[1777568391435,57.95,76210.66,0.1,0.0,0.0,4e-05]
[1777568396471,57.95,76202.74,0.1,0.0,0.0,4e-05]
[1777568401505,57.95,76196.27,0.1,0.0,0.0,4e-05]
[1777568402512,57.95,76184.62,0.1,0.0,0.0,4e-05]
[1777568407548,57.95,76176.01,0.1,0.0,0.0,4e-05]
[1777568412587,57.95,76168.89,0.1,0.0,0.0,4e-05]
[1777568415610,57.95,76188.61,0.1,0.0,0.0,4e-05]
[1777568417629,57.95,76202.45,0.1,0.0,0.0,4e-05]
[1777568418638,57.95,76211.98,0.1,0.0,0.0,4e-05]
[1777568423669,57.95,76204.87,0.1,0.0,0.0,4e-05]
[1777568428711,57.95,76208.28,0.1,0.0,0.0,4e-05]
[1777568433742,57.95,76212.02,0.1,0.0,0.0,4e-05]
[1777568436765,57.95,76222.32,0.1,0.0,0.0,4e-05]
[1777568441801,57.95,76227.49,0.1,0.0,0.0,4e-05]
[1777568446835,57.95,76232.89,0.1,0.0,0.0,4e-05]
[1777568451874,57.95,76230.54,0.1,0.0,0.0,4e-05]
[1777568456904,57.95,76228.11,0.1,0.0,0.0,4e-05]
[1777568461941,57.95,76235.5,0.1,0.0,0.0,4e-05]
[1777568466973,57.95,76237.53,0.1,0.0,0.0,4e-05]
[1777568472011,57.95,76248.83,0.1,0.0,0.0,4e-05]
[1777568477045,57.95,76245.71,0.1,0.0,0.0,4e-05]
[1777568482078,57.95,76246.28,0.1,0.0,0.0,4e-05]
[1777568487136,57.95,76238.75,0.1,0.0,0.0,4e-05]
[1777568492150,57.95,76230.3,0.1,0.0,0.0,4e-05]
[1777568497186,57.95,76231.88,0.1,0.0,0.0,4e-05]
[1777568502221,57.95,76230.21,0.1,0.0,0.0,4e-05]
[1777568507254,57.95,76240.55,0.1,0.0,0.0,4e-05]
[1777568512290,57.95,76236.35,0.1,0.0,0.0,4e-05]
[1777568517325,57.95,76245.89,0.1,0.0,0.0,4e-05]
[1777568522359,57.95,76240.26,0.1,0.0,0.0,4e-05]
[1777568527396,57.95,76243.26,0.1,0.0,0.0,4e-05]
[1777568532430,57.95,76237.55,0.1,0.0,0.0,4e-05]
[1777568537465,57.95,76238.34,0.1,0.0,0.0,4e-05]
[1777568542500,57.95,76231.65,0.1,0.0,0.0,4e-05]
[1777568547535,57.95,76229.49,0.1,0.0,0.0,4e-05]
[1777568552570,57.95,76227.23,0.1,0.0,0.0,4e-05]
[1777568557606,57.95,76216.77,0.1,0.0,0.0,4e-05]
[1777568562640,57.95,76213.67,0.1,0.0,0.0,4e-05]
[1777568567675,57.95,76217.36,0.1,0.0,0.0,4e-05]
[1777568572710,57.95,76211.57,0.1,0.0,0.0,4e-05]
[1777568577745,57.95,76207.68,0.1,0.0,0.0,4e-05]
[1777568582780,57.95,76200.89,0.1,0.0,0.0,4e-05]
[1777568586808,57.95,76191.5,0.1,0.0,0.0,4e-05]
[1777568590836,57.95,76181.29,0.1,0.0,0.0,4e-05]
[1777568595874,57.95,76181.3,0.1,0.0,0.0,4e-05]
[1777568600910,57.95,76181.27,0.1,0.0,0.0,4e-05]
[1777568606950,57.95,76185.04,0.1,0.0,0.0,4e-05]
[1777568611985,57.95,76184.94,0.1,0.0,0.0,4e-05]
[1777568617022,57.95,76186.75,0.1,0.0,0.0,4e-05]
[1777568621050,57.95,76197.34,0.1,0.0,0.0,4e-05]
[1777568626092,57.95,76197.65,0.1,0.0,0.0,4e-05]
[1777568628109,57.95,76186.78,0.1,0.0,0.0,4e-05]
[1777568633143,57.95,76178.96,0.1,0.0,0.0,4e-05]
[1777568638176,57.95,76183.11,0.1,0.0,0.0,4e-05]
[1777568643208,57.95,76183.58,0.1,0.0,0.0,4e-05]
[1777568648248,57.95,76186.96,0.1,0.0,0.0,4e-05]
[1777568653282,57.95,76191.7,0.1,0.0,0.0,4e-05]
[1777568658316,57.95,76192.19,0.1,0.0,0.0,4e-05]
[1777568663351,57.95,76194.02,0.1,0.0,0.0,4e-05]
[1777568668387,57.95,76184.1,0.1,0.0,0.0,4e-05]
[1777568673421,57.95,76183.07,0.1,0.0,0.0,4e-05]
[1777568678461,57.95,76183.51,0.1,0.0,0.0,4e-05]
[1777568680472,57.95,76174.26,0.1,0.0,0.0,3e-05]
[1777568685506,57.95,76174.87,0.1,0.0,0.0,3e-05]
[1777568690541,57.95,76178.77,0.1,0.0,0.0,3e-05]
[1777568695576,57.95,76182.41,0.1,0.0,0.0,4e-05]
[1777568699605,57.95,76195.64,0.1,0.0,0.0,4e-05]
[1777568704640,57.95,76199.88,0.1,0.0,0.0,4e-05]
[1777568709676,57.95,76200.26,0.1,0.0,0.0,4e-05]
[1777568714711,57.95,76200.35,0.1,0.0,0.0,4e-05]
[1777568719746,57.95,76198.92,0.1,0.0,0.0,4e-05]
[1777568724781,57.95,76199.01,0.1,0.0,0.0,4e-05]
[1777568729816,57.95,76200.61,0.1,0.0,0.0,4e-05]
[1777568732837,57.95,76196.8,0.1,0.0,0.0,4e-05]
[1777568737872,57.95,76190.18,0.1,0.0,0.0,4e-05]
[1777568742910,57.95,76191.05,0.1,0.0,0.0,4e-05]
[1777568747945,57.95,76185.46,0.1,0.0,0.0,3e-05]
[1777568752981,57.95,76186.59,0.1,0.0,0.0,3e-05]
[1777568758016,57.95,76187.38,0.1,0.0,0.0,3e-05]
[1777568763051,57.95,76189.02,0.1,0.0,0.0,4e-05]
[1777568768087,57.95,76191.13,0.1,0.0,0.0,4e-05]
[1777568771107,57.95,76178.98,0.1,0.0,0.0,3e-05]
[1777568776143,57.95,76169.28,0.1,0.0,0.0,3e-05]
[1777568781179,57.95,76171.91,0.1,0.0,0.0,3e-05]
[1777568786214,57.95,76164.25,0.1,0.0,0.0,3e-05]
[1777568791249,57.95,76166.87,0.1,0.0,0.0,3e-05]
[1777568796284,57.95,76178.71,0.1,0.0,0.0,3e-05]
[1777568801322,57.95,76188.92,0.1,0.0,0.0,3e-05]
[1777568806355,57.95,76196.73,0.1,0.0,0.0,4e-05]
[1777568811389,57.95,76184.71,0.1,0.0,0.0,3e-05]
[1777568816424,57.95,76184.5,0.1,0.0,0.0,3e-05]
[1777568821464,57.95,76184.16,0.1,0.0,0.0,3e-05]
[1777568823478,57.95,76194.05,0.1,0.0,0.0,4e-05]
[1777568829382,57.95,76194.0,0.1,0.0,0.0,4e-05]
[1777568834555,57.95,76194.19,0.1,0.0,0.0,4e-05]
[1777568836569,57.95,76204.93,0.1,0.0,0.0,4e-05]
[1777568841604,57.95,76203.72,0.1,0.0,0.0,4e-05]
[1777568844624,57.95,76213.88,0.1,0.0,0.0,4e-05]
[1777568845632,57.95,76225.0,0.1,0.0,0.0,4e-05]
[1777568850667,57.95,76219.29,0.1,0.0,0.0,4e-05]
[1777568855702,57.95,76218.46,0.1,0.0,0.0,4e-05]
[1777568860737,57.95,76223.8,0.1,0.0,0.0,4e-05]
[1777568865771,57.95,76222.74,0.1,0.0,0.0,4e-05]
[1777568870808,57.95,76220.54,0.1,0.0,0.0,4e-05]
[1777568875842,57.95,76218.64,0.1,0.0,0.0,4e-05]
[1777568880879,57.95,76219.96,0.1,0.0,0.0,4e-05]
[1777568885913,57.95,76222.7,0.1,0.0,0.0,4e-05]
[1777568890947,57.95,76222.17,0.1,0.0,0.0,4e-05]
[1777568895983,57.95,76220.43,0.1,0.0,0.0,4e-05]
[1777568901019,57.95,76220.03,0.1,0.0,0.0,4e-05]
[1777568903033,57.95,76232.19,0.1,0.0,0.0,4e-05]
[1777568906055,57.95,76242.3,0.1,0.0,0.0,4e-05]
[1777568909077,57.95,76251.51,0.1,0.0,0.0,4e-05]
[1777568914111,57.95,76260.88,0.1,0.0,0.0,4e-05]
[1777568919145,57.95,76262.83,0.1,0.0,0.0,4e-05]
[1777568924179,57.95,76267.54,0.1,0.0,0.0,4e-05]
[1777568929215,57.95,76271.31,0.1,0.0,0.0,4e-05]
[1777568934251,57.95,76273.02,0.1,0.0,0.0,4e-05]
[1777568939286,57.95,76267.96,0.1,0.0,0.0,4e-05]
[1777568943315,57.95,76258.77,0.1,0.0,0.0,4e-05]
[1777568948349,57.95,76268.17,0.1,0.0,0.0,4e-05]
[1777568953383,57.95,76266.95,0.1,0.0,0.0,4e-05]
[1777568958421,57.95,76267.82,0.1,0.0,0.0,4e-05]
[1777568963455,57.95,76269.23,0.1,0.0,0.0,4e-05]
[1777568968491,57.95,76268.52,0.1,0.0,0.0,4e-05]
[1777568973532,57.95,76272.44,0.1,0.0,0.0,4e-05]
[1777568978561,57.95,76276.28,0.1,0.0,0.0,4e-05]
[1777568983596,57.95,76270.4,0.1,0.0,0.0,4e-05]
[1777568988630,57.95,76272.01,0.1,0.0,0.0,4e-05]
[1777568993665,57.95,76272.65,0.1,0.0,0.0,4e-05]
[1777568998701,57.95,76271.45,0.1,0.0,0.0,4e-05]
[1777569003735,57.95,76260.4,0.1,0.0,0.0,4e-05]
[1777569008771,57.95,76268.19,0.1,0.0,0.0,4e-05]
[1777569013806,57.95,76266.72,0.1,0.0,0.0,4e-05]
[1777569018842,57.95,76266.81,0.1,0.0,0.0,4e-05]
[1777569023875,57.95,76259.97,0.1,0.0,0.0,4e-05]
[1777569028911,57.95,76252.02,0.1,0.0,0.0,4e-05]
[1777569032940,57.95,76242.25,0.1,0.0,0.0,4e-05]
[1777569037978,57.95,76247.27,0.1,0.0,0.0,4e-05]
[1777569043013,57.95,76256.9,0.1,0.0,0.0,4e-05]
[1777569048047,57.95,76256.71,0.1,0.0,0.0,4e-05]
[1777569053083,57.95,76254.57,0.1,0.0,0.0,4e-05]
[1777569058117,57.95,76257.87,0.1,0.0,0.0,4e-05]
[1777569062146,57.95,76248.27,0.1,0.0,0.0,4e-05]
[1777569067183,57.95,76244.81,0.1,0.0,0.0,4e-05]
[1777569069195,57.95,76232.68,0.1,0.0,0.0,4e-05]
[1777569074230,57.95,76227.61,0.1,0.0,0.0,4e-05]
[1777569079265,57.95,76227.51,0.1,0.0,0.0,4e-05]
[1777569085308,57.95,76212.87,0.1,0.0,0.0,3e-05]
[1777569090342,57.95,76203.09,0.1,0.0,0.0,3e-05]
[1777569095384,57.95,76200.92,0.1,0.0,0.0,3e-05]
[1777569100412,57.95,76202.79,0.1,0.0,0.0,3e-05]
[1777569105447,57.95,76203.76,0.1,0.0,0.0,3e-05]
[1777569108473,57.95,76190.95,0.1,0.0,0.0,3e-05]
[1777569113509,57.95,76188.41,0.1,0.0,0.0,3e-05]
[1777569118542,57.95,76189.34,0.1,0.0,0.0,3e-05]
[1777569123578,57.95,76190.72,0.1,0.0,0.0,3e-05]
[1777569128612,57.95,76191.2,0.1,0.0,0.0,3e-05]
[1777569133647,57.95,76194.3,0.1,0.0,0.0,3e-05]
[1777569138684,57.95,76190.19,0.1,0.0,0.0,3e-05]
[1777569143719,57.95,76185.65,0.1,0.0,0.0,3e-05]
[1777569148754,57.95,76173.32,0.1,0.0,0.0,3e-05]
[1777569153792,57.95,76171.7,0.1,0.0,0.0,3e-05]
[1777569157825,57.95,76156.76,0.1,0.0,0.0,3e-05]
[1777569162861,57.95,76163.11,0.1,0.0,0.0,3e-05]
[1777569167899,57.95,76166.12,0.1,0.0,0.0,3e-05]
[1777569171929,57.95,76155.33,0.1,0.0,0.0,3e-05]
[1777569176966,57.95,76152.98,0.1,0.0,0.0,3e-05]
[1777569182002,57.95,76156.32,0.1,0.0,0.0,3e-05]
[1777569187038,57.95,76168.85,0.1,0.0,0.0,3e-05]
[1777569192074,57.95,76171.61,0.1,0.0,0.0,3e-05]
[1777569197108,57.95,76171.71,0.1,0.0,0.0,3e-05]
[1777569202143,57.95,76169.81,0.1,0.0,0.0,3e-05]
[1777569204157,57.95,76183.34,0.1,0.0,0.0,3e-05]
[1777569209195,57.95,76178.19,0.1,0.0,0.0,3e-05]
[1777569211208,57.95,76173.25,0.1,0.0,0.0,3e-05]
[1777569216242,57.95,76170.8,0.1,0.0,0.0,3e-05]
[1777569221281,57.95,76179.22,0.1,0.0,0.0,3e-05]
[1777569226319,57.95,76184.78,0.1,0.0,0.0,3e-05]
[1777569231351,57.95,76184.71,0.1,0.0,0.0,3e-05]
[1777569236386,57.95,76184.44,0.1,0.0,0.0,3e-05]
[1777569241421,57.95,76183.12,0.1,0.0,0.0,3e-05]
[1777569246456,57.95,76176.41,0.1,0.0,0.0,3e-05]
[1777569251491,57.95,76180.34,0.1,0.0,0.0,3e-05]
[1777569256525,57.95,76186.29,0.1,0.0,0.0,3e-05]
[1777569259547,57.95,76174.17,0.1,0.0,0.0,3e-05]
[1777569264582,57.95,76169.27,0.1,0.0,0.0,3e-05]
[1777569269627,57.95,76170.01,0.1,0.0,0.0,3e-05]
[1777569274652,57.95,76170.13,0.1,0.0,0.0,3e-05]
[1777569279701,57.95,76172.63,0.1,0.0,0.0,3e-05]
[1777569284723,57.95,76170.17,0.1,0.0,0.0,3e-05]
[1777569289756,57.95,76171.99,0.1,0.0,0.0,3e-05]
[1777569294792,57.95,76171.01,0.1,0.0,0.0,3e-05]
[1777569299827,57.95,76164.06,0.1,0.0,0.0,3e-05]
[1777569304862,57.95,76157.81,0.1,0.0,0.0,3e-05]
[1777569309897,57.95,76148.31,0.1,0.0,0.0,3e-05]
[1777569315940,57.95,76140.04,0.1,0.0,0.0,3e-05]
[1777569320977,57.95,76136.74,0.1,0.0,0.0,3e-05]
[1777569326010,57.95,76135.97,0.1,0.0,0.0,3e-05]
[1777569331045,57.95,76136.62,0.1,0.0,0.0,3e-05]
[1777569336080,57.95,76134.66,0.1,0.0,0.0,3e-05]
[1777569341123,57.95,76135.15,0.1,0.0,0.0,3e-05]
[1777569346152,57.95,76135.22,0.1,0.0,0.0,3e-05]
[1777569351187,57.95,76136.15,0.1,0.0,0.0,3e-05]
[1777569356222,57.95,76134.3,0.1,0.0,0.0,3e-05]
[1777569357229,57.95,76124.99,0.1,0.0,0.0,3e-05]
[1777569362264,57.95,76119.58,0.1,0.0,0.0,2e-05]
[1777569367299,57.95,76122.05,0.1,0.0,0.0,3e-05]
[1777569372334,57.95,76124.9,0.1,0.0,0.0,3e-05]
[1777569377369,57.95,76125.38,0.1,0.0,0.0,3e-05]
[1777569382404,57.95,76124.39,0.1,0.0,0.0,3e-05]
[1777569387439,57.95,76125.72,0.1,0.0,0.0,3e-05]
[1777569393482,57.95,76130.24,0.1,0.0,0.0,3e-05]
[1777569398516,57.95,76139.73,0.1,0.0,0.0,3e-05]
[1777569403551,57.95,76145.16,0.1,0.0,0.0,3e-05]
[1777569405564,57.95,76133.1,0.1,0.0,0.0,3e-05]
[1777569410611,57.95,76136.46,0.1,0.0,0.0,3e-05]
[1777569415636,57.95,76132.81,0.1,0.0,0.0,3e-05]
[1777569420670,57.95,76135.39,0.1,0.0,0.0,3e-05]
[1777569425706,57.95,76136.11,0.1,0.0,0.0,3e-05]
[1777569430741,57.95,76135.64,0.1,0.0,0.0,3e-05]
[1777569432771,57.95,76122.87,0.1,0.0,0.0,2e-05]
[1777569434790,57.95,76112.54,0.1,0.0,0.0,2e-05]
[1777569438816,57.95,76102.93,0.1,0.0,0.0,2e-05]
[1777569443851,57.95,76097.29,0.1,0.0,0.0,2e-05]
[1777569445865,57.95,76077.18,0.1,0.0,0.0,2e-05]
[1777569448886,57.95,76064.53,0.1,0.0,0.0,2e-05]
[1777569453923,57.95,76064.56,0.1,0.0,0.0,2e-05]
[1777569458960,57.95,76064.67,0.1,0.0,0.0,2e-05]
[1777569463990,57.95,76062.68,0.1,0.0,0.0,2e-05]
[1777569469029,57.95,76055.57,0.1,0.0,0.0,2e-05]
[1777569474063,57.95,76052.44,0.1,0.0,0.0,2e-05]
[1777569479101,57.95,76051.2,0.1,0.0,0.0,2e-05]
[1777569484135,57.95,76053.58,0.1,0.0,0.0,2e-05]
[1777569487156,57.95,76064.56,0.1,0.0,0.0,2e-05]
[1777569489170,57.95,76054.45,0.1,0.0,0.0,2e-05]
[1777569494207,57.95,76055.89,0.1,0.0,0.0,2e-05]
[1777569499240,57.95,76059.08,0.1,0.0,0.0,2e-05]
[1777569502262,57.95,76069.2,0.1,0.0,0.0,2e-05]
[1777569504276,57.95,76057.83,0.1,0.0,0.0,2e-05]
[1777569509312,57.95,76057.66,0.1,0.0,0.0,2e-05]
[1777569514350,57.95,76060.91,0.1,0.0,0.0,2e-05]
[1777569519384,57.95,76060.92,0.1,0.0,0.0,2e-05]
[1777569524420,57.95,76062.06,0.1,0.0,0.0,2e-05]
[1777569529457,57.95,76064.08,0.1,0.0,0.0,2e-05]
[1777569532478,57.95,76075.36,0.1,0.0,0.0,2e-05]
[1777569537510,57.95,76071.33,0.1,0.0,0.0,2e-05]
[1777569542546,57.95,76073.38,0.1,0.0,0.0,2e-05]
[1777569546574,57.95,76082.81,0.1,0.0,0.0,2e-05]
[1777569551608,57.95,76085.55,0.1,0.0,0.0,2e-05]
[1777569554640,57.95,76068.31,0.1,0.0,0.0,2e-05]
[1777569559669,57.95,76067.35,0.1,0.0,0.0,2e-05]
[1777569564704,57.95,76066.91,0.1,0.0,0.0,2e-05]
[1777569569739,57.95,76068.84,0.1,0.0,0.0,2e-05]
[1777569574774,57.95,76078.74,0.1,0.0,0.0,2e-05]
[1777569577794,57.95,76088.37,0.1,0.0,0.0,2e-05]
[1777569582830,57.95,76086.59,0.1,0.0,0.0,2e-05]
[1777569587866,57.95,76098.07,0.1,0.0,0.0,2e-05]
[1777569592900,57.95,76099.03,0.1,0.0,0.0,2e-05]
[1777569597937,57.95,76096.86,0.1,0.0,0.0,2e-05]
[1777569602971,57.95,76097.15,0.1,0.0,0.0,2e-05]
[1777569608015,57.95,76091.19,0.1,0.0,0.0,2e-05]
[1777569613043,57.95,76091.02,0.1,0.0,0.0,2e-05]
[1777569618077,57.95,76087.19,0.1,0.0,0.0,2e-05]
[1777569623114,57.95,76085.95,0.1,0.0,0.0,2e-05]
[1777569628148,57.95,76086.36,0.1,0.0,0.0,2e-05]
[1777569633184,57.95,76087.99,0.1,0.0,0.0,2e-05]
[1777569638219,57.95,76091.92,0.1,0.0,0.0,2e-05]
[1777569645269,57.95,76093.36,0.1,0.0,0.0,2e-05]
[1777569647284,57.95,76103.49,0.1,0.0,0.0,2e-05]
[1777569652318,57.95,76107.22,0.1,0.0,0.0,2e-05]
[1777569657356,57.95,76108.13,0.1,0.0,0.0,2e-05]
[1777569662388,57.95,76102.07,0.1,0.0,0.0,2e-05]
[1777569667427,57.95,76101.42,0.1,0.0,0.0,2e-05]
[1777569672468,57.95,76099.66,0.1,0.0,0.0,2e-05]
[1777569677502,57.95,76095.31,0.1,0.0,0.0,2e-05]
[1777569682537,57.95,76095.37,0.1,0.0,0.0,2e-05]
[1777569686565,57.95,76086.2,0.1,0.0,0.0,2e-05]
[1777569689586,57.95,76076.57,0.1,0.0,0.0,2e-05]
[1777569694620,57.95,76077.22,0.1,0.0,0.0,2e-05]
[1777569699656,57.95,76083.92,0.1,0.0,0.0,2e-05]
[1777569704691,57.95,76081.54,0.1,0.0,0.0,2e-05]
[1777569709726,57.95,76076.68,0.1,0.0,0.0,2e-05]
[1777569714761,57.95,76076.46,0.1,0.0,0.0,2e-05]
[1777569719797,57.95,76076.38,0.1,0.0,0.0,2e-05]
[1777569720803,57.95,76065.12,0.1,0.0,0.0,2e-05]
[1777569725839,57.95,76066.92,0.1,0.0,0.0,2e-05]
[1777569730875,57.95,76069.95,0.1,0.0,0.0,2e-05]
[1777569735909,57.95,76070.24,0.1,0.0,0.0,2e-05]
[1777569739937,57.95,76060.73,0.1,0.0,0.0,2e-05]
[1777569745892,57.95,76061.47,0.1,0.0,0.0,2e-05]
[1777569751016,57.95,76062.37,0.1,0.0,0.0,2e-05]
[1777569756051,57.95,76065.04,0.1,0.0,0.0,2e-05]
[1777569761086,57.95,76066.41,0.1,0.0,0.0,2e-05]
[1777569763101,57.95,76077.26,0.1,0.0,0.0,2e-05]
[1777569767128,57.95,76088.17,0.1,0.0,0.0,2e-05]
[1777569772163,57.95,76094.84,0.1,0.0,0.0,2e-05]
[1777569777199,57.95,76100.39,0.1,0.0,0.0,2e-05]
[1777569782233,57.95,76095.96,0.1,0.0,0.0,2e-05]
[1777569787267,57.95,76094.99,0.1,0.0,0.0,2e-05]
[1777569792303,57.95,76093.46,0.1,0.0,0.0,2e-05]
[1777569797338,57.95,76094.51,0.1,0.0,0.0,2e-05]
[1777569800362,57.95,76070.42,0.1,0.0,0.0,2e-05]
[1777569805394,57.95,76072.43,0.1,0.0,0.0,2e-05]
[1777569810430,57.95,76072.59,0.1,0.0,0.0,2e-05]
[1777569815469,57.95,76079.84,0.1,0.0,0.0,2e-05]
[1777569817478,57.95,76091.12,0.1,0.0,0.0,2e-05]
[1777569822513,57.95,76092.68,0.1,0.0,0.0,2e-05]
[1777569827549,57.95,76095.48,0.1,0.0,0.0,2e-05]
[1777569832584,57.95,76091.82,0.1,0.0,0.0,2e-05]
[1777569837617,57.95,76092.32,0.1,0.0,0.0,2e-05]
[1777569842655,57.95,76092.01,0.1,0.0,0.0,2e-05]
[1777569848695,57.95,76092.74,0.1,0.0,0.0,2e-05]
[1777569852722,57.95,76082.29,0.1,0.0,0.0,2e-05]
[1777569857758,57.95,76082.14,0.1,0.0,0.0,2e-05]
[1777569862794,57.95,76093.56,0.1,0.0,0.0,2e-05]
[1777569868835,57.95,76091.06,0.1,0.0,0.0,2e-05]
[1777569873870,57.95,76091.07,0.1,0.0,0.0,2e-05]
[1777569878906,57.95,76098.08,0.1,0.0,0.0,2e-05]
[1777569883940,57.95,76089.58,0.1,0.0,0.0,2e-05]
[1777569888975,57.95,76082.81,0.1,0.0,0.0,2e-05]
[1777569894009,57.95,76082.68,0.1,0.0,0.0,2e-05]
[1777569899045,57.95,76082.0,0.1,0.0,0.0,2e-05]
[1777569904081,57.95,76080.1,0.1,0.0,0.0,2e-05]
[1777569909117,57.95,76079.79,0.1,0.0,0.0,2e-05]
[1777569914178,57.95,76078.74,0.1,0.0,0.0,2e-05]
[1777569919215,57.95,76082.26,0.1,0.0,0.0,2e-05]
[1777569924248,57.95,76082.55,0.1,0.0,0.0,2e-05]
[1777569929284,57.95,76082.11,0.1,0.0,0.0,2e-05]
[1777569934318,57.95,76083.24,0.1,0.0,0.0,2e-05]
[1777569939353,57.95,76085.34,0.1,0.0,0.0,2e-05]
[1777569944387,57.95,76076.83,0.1,0.0,0.0,2e-05]
[1777569949424,57.95,76077.5,0.1,0.0,0.0,2e-05]
[1777569954459,57.95,76079.76,0.1,0.0,0.0,2e-05]
[1777569959494,57.95,76081.26,0.1,0.0,0.0,2e-05]
[1777569964531,57.95,76082.82,0.1,0.0,0.0,2e-05]
[1777569969566,57.95,76082.55,0.1,0.0,0.0,2e-05]
[1777569974601,57.95,76083.13,0.1,0.0,0.0,2e-05]
[1777569979636,57.95,76081.28,0.1,0.0,0.0,2e-05]
[1777569984671,57.95,76078.21,0.1,0.0,0.0,2e-05]
[1777569985678,57.95,76064.5,0.1,0.0,0.0,2e-05]
[1777569990713,57.95,76067.21,0.1,0.0,0.0,2e-05]
[1777569995748,57.95,76065.76,0.1,0.0,0.0,2e-05]
[1777570000783,57.95,76062.87,0.1,0.0,0.0,2e-05]
[1777570005818,57.95,76064.62,0.1,0.0,0.0,2e-05]
[1777570010854,57.95,76062.37,0.1,0.0,0.0,2e-05]
[1777570015888,57.95,76063.11,0.1,0.0,0.0,2e-05]
[1777570020923,57.95,76065.6,0.1,0.0,0.0,2e-05]
[1777570025958,57.95,76072.84,0.1,0.0,0.0,2e-05]
[1777570030993,57.95,76066.48,0.1,0.0,0.0,2e-05]
[1777570036028,57.95,76064.6,0.1,0.0,0.0,2e-05]
[1777570041064,57.95,76071.59,0.1,0.0,0.0,2e-05]
[1777570046099,57.95,76074.12,0.1,0.0,0.0,2e-05]
[1777570051134,57.95,76073.96,0.1,0.0,0.0,2e-05]
[1777570056169,57.95,76071.43,0.1,0.0,0.0,2e-05]
[1777570061203,57.95,76070.02,0.1,0.0,0.0,2e-05]
[1777570066239,57.95,76069.44,0.1,0.0,0.0,2e-05]
[1777570071274,57.95,76070.87,0.1,0.0,0.0,2e-05]
[1777570076310,57.95,76071.27,0.1,0.0,0.0,2e-05]
[1777570081345,57.95,76071.28,0.1,0.0,0.0,2e-05]
[1777570086380,57.95,76067.98,0.1,0.0,0.0,2e-05]
[1777570091416,57.95,76068.17,0.1,0.0,0.0,2e-05]
[1777570096456,57.95,76068.23,0.1,0.0,0.0,2e-05]
[1777570101485,57.95,76068.37,0.1,0.0,0.0,2e-05]
[1777570106522,57.95,76068.83,0.1,0.0,0.0,2e-05]
[1777570111557,57.95,76070.24,0.1,0.0,0.0,2e-05]
[1777570116591,57.95,76068.76,0.1,0.0,0.0,2e-05]
[1777570121626,57.95,76067.67,0.1,0.0,0.0,2e-05]
[1777570126662,57.95,76068.51,0.1,0.0,0.0,2e-05]
[1777570132704,57.95,76069.13,0.1,0.0,0.0,2e-05]
[1777570137741,57.95,76071.24,0.1,0.0,0.0,2e-05]
[1777570142801,57.95,76070.33,0.1,0.0,0.0,2e-05]
[1777570147837,57.95,76070.08,0.1,0.0,0.0,2e-05]
[1777570152871,57.95,76070.71,0.1,0.0,0.0,2e-05]
[1777570158780,57.95,76070.83,0.1,0.0,0.0,2e-05]
[1777570164955,57.95,76071.42,0.1,0.0,0.0,2e-05]
[1777570169990,57.95,76070.99,0.1,0.0,0.0,2e-05]
[1777570175025,57.95,76069.44,0.1,0.0,0.0,2e-05]
[1777570180061,57.95,76070.48,0.1,0.0,0.0,2e-05]
[1777570185095,57.95,76078.41,0.1,0.0,0.0,2e-05]
[1777570190130,57.95,76078.66,0.1,0.0,0.0,2e-05]
[1777570195167,57.95,76078.79,0.1,0.0,0.0,2e-05]
[1777570200200,57.95,76079.33,0.1,0.0,0.0,2e-05]
[1777570205245,57.95,76096.55,0.1,0.0,0.0,2e-05]
[1777570210297,57.95,76090.89,0.1,0.0,0.0,2e-05]
[1777570213294,57.95,76100.85,0.1,0.0,0.0,2e-05]
[1777570218327,57.95,76107.5,0.1,0.0,0.0,2e-05]
[1777570223363,57.95,76109.58,0.1,0.0,0.0,2e-05]
[1777570227389,57.95,76119.52,0.1,0.0,0.0,2e-05]
[1777570229406,57.95,76130.55,0.1,0.0,0.0,2e-05]
[1777570233433,57.95,76148.71,0.1,0.0,0.0,2e-05]
[1777570236453,57.95,76157.99,0.1,0.0,0.0,2e-05]
[1777570239486,57.95,76143.82,0.1,0.0,0.0,2e-05]
[1777570244509,57.95,76146.95,0.1,0.0,0.0,2e-05]
[1777570245516,57.95,76179.61,0.1,0.0,0.0,2e-05]
[1777570247530,57.95,76167.85,0.1,0.0,0.0,2e-05]
[1777570252565,57.95,76173.75,0.1,0.0,0.0,2e-05]
[1777570257602,57.95,76182.06,0.1,0.0,0.0,2e-05]
[1777570262636,57.95,76199.36,0.1,0.0,0.0,2e-05]
[1777570266666,57.95,76183.63,0.1,0.0,0.0,2e-05]
[1777570271723,57.95,76188.98,0.1,0.0,0.0,2e-05]
[1777570275734,57.95,76177.0,0.1,0.0,0.0,2e-05]
[1777570278759,57.95,76167.35,0.1,0.0,0.0,2e-05]
[1777570281782,57.95,76156.43,0.1,0.0,0.0,2e-05]
[1777570285808,57.95,76147.04,0.1,0.0,0.0,2e-05]
[1777570290847,57.95,76137.32,0.1,0.0,0.0,2e-05]
[1777570293869,57.95,76133.3,0.1,0.0,0.0,2e-05]
[1777570298904,57.95,76129.55,0.1,0.0,0.0,2e-05]
[1777570303939,57.95,76135.18,0.1,0.0,0.0,2e-05]
[1777570308974,57.95,76135.15,0.1,0.0,0.0,2e-05]
[1777570314010,57.95,76141.44,0.1,0.0,0.0,2e-05]
[1777570319045,57.95,76134.14,0.1,0.0,0.0,2e-05]
[1777570324081,57.95,76133.79,0.1,0.0,0.0,2e-05]
[1777570330037,57.95,76120.09,0.1,0.0,0.0,2e-05]
[1777570335169,57.95,76123.37,0.1,0.0,0.0,2e-05]
[1777570340204,57.95,76125.67,0.1,0.0,0.0,2e-05]
[1777570345238,57.95,76128.84,0.1,0.0,0.0,2e-05]
[1777570350277,57.95,76135.52,0.1,0.0,0.0,2e-05]
[1777570355310,57.95,76135.01,0.1,0.0,0.0,2e-05]
[1777570360344,57.95,76135.1,0.1,0.0,0.0,2e-05]
[1777570365380,57.95,76134.25,0.1,0.0,0.0,2e-05]
[1777570370415,57.95,76130.23,0.1,0.0,0.0,2e-05]
[1777570373436,57.95,76111.26,0.1,0.0,0.0,2e-05]
[1777570376457,57.95,76097.51,0.1,0.0,0.0,2e-05]
[1777570381492,57.95,76100.4,0.1,0.0,0.0,2e-05]
[1777570386528,57.95,76091.27,0.1,0.0,0.0,2e-05]
[1777570391562,57.95,76088.39,0.1,0.0,0.0,2e-05]
[1777570396597,57.95,76095.31,0.1,0.0,0.0,2e-05]
[1777570401632,57.95,76100.68,0.1,0.0,0.0,2e-05]
[1777570404654,57.95,76090.6,0.1,0.0,0.0,2e-05]
[1777570409689,57.95,76093.5,0.1,0.0,0.0,2e-05]
[1777570414725,57.95,76092.68,0.1,0.0,0.0,2e-05]
[1777570419760,57.95,76086.18,0.1,0.0,0.0,2e-05]
[1777570424795,57.95,76088.81,0.1,0.0,0.0,2e-05]
[1777570429831,57.95,76080.85,0.1,0.0,0.0,2e-05]
[1777570434867,57.95,76080.13,0.1,0.0,0.0,2e-05]
[1777570439902,57.95,76079.83,0.1,0.0,0.0,2e-05]
[1777570444940,57.95,76086.95,0.1,0.0,0.0,2e-05]
[1777570449971,57.95,76083.33,0.1,0.0,0.0,2e-05]
[1777570455010,57.95,76085.45,0.1,0.0,0.0,2e-05]
[1777570460042,57.95,76089.1,0.1,0.0,0.0,2e-05]
[1777570465077,57.95,76095.69,0.1,0.0,0.0,2e-05]
[1777570470121,57.95,76097.68,0.1,0.0,0.0,2e-05]
[1777570475156,57.95,76100.99,0.1,0.0,0.0,2e-05]
[1777570480191,57.95,76106.47,0.1,0.0,0.0,2e-05]
[1777570485226,57.95,76108.97,0.1,0.0,0.0,2e-05]
[1777570491163,57.95,76108.96,0.1,0.0,0.0,2e-05]
[1777570496305,57.95,76110.88,0.1,0.0,0.0,2e-05]
[1777570501339,57.95,76118.55,0.1,0.0,0.0,2e-05]
[1777570505367,57.95,76127.57,0.1,0.0,0.0,2e-05]
[1777570509394,57.95,76136.77,0.1,0.0,0.0,2e-05]
[1777570514428,57.95,76137.61,0.1,0.0,0.0,2e-05]
[1777570518457,57.95,76146.66,0.1,0.0,0.0,2e-05]
[1777570523492,57.95,76146.18,0.1,0.0,0.0,2e-05]
[1777570528532,57.95,76145.96,0.1,0.0,0.0,2e-05]
[1777570533571,57.95,76148.92,0.1,0.0,0.0,2e-05]
[1777570538598,57.95,76149.22,0.1,0.0,0.0,2e-05]
[1777570543633,57.95,76140.27,0.1,0.0,0.0,2e-05]
[1777570548667,57.95,76138.82,0.1,0.0,0.0,2e-05]
[1777570553703,57.95,76130.78,0.1,0.0,0.0,2e-05]
[1777570558738,57.95,76122.35,0.1,0.0,0.0,2e-05]
[1777570563774,57.95,76122.98,0.1,0.0,0.0,2e-05]
[1777570568808,57.95,76125.21,0.1,0.0,0.0,2e-05]
[1777570573843,57.95,76124.5,0.1,0.0,0.0,2e-05]
[1777570578879,57.95,76119.32,0.1,0.0,0.0,2e-05]
[1777570583914,57.95,76124.26,0.1,0.0,0.0,2e-05]
[1777570588948,57.95,76126.24,0.1,0.0,0.0,2e-05]
[1777570593988,57.95,76126.26,0.1,0.0,0.0,2e-05]
[1777570599018,57.95,76126.29,0.1,0.0,0.0,2e-05]
[1777570604055,57.95,76130.49,0.1,0.0,0.0,2e-05]
[1777570609089,57.95,76134.95,0.1,0.0,0.0,2e-05]
[1777570614124,57.95,76132.64,0.1,0.0,0.0,2e-05]
[1777570619161,57.95,76132.75,0.1,0.0,0.0,2e-05]
[1777570624199,57.95,76132.08,0.1,0.0,0.0,2e-05]
[1777570629233,57.95,76130.87,0.1,0.0,0.0,2e-05]
[1777570634268,57.95,76128.75,0.1,0.0,0.0,2e-05]
[1777570639306,57.95,76126.68,0.1,0.0,0.0,2e-05]
[1777570644340,57.95,76125.82,0.1,0.0,0.0,2e-05]
[1777570649375,57.95,76127.75,0.1,0.0,0.0,2e-05]
[1777570654411,57.95,76128.36,0.1,0.0,0.0,2e-05]
[1777570659445,57.95,76128.68,0.1,0.0,0.0,2e-05]
[1777570664486,57.95,76130.25,0.1,0.0,0.0,2e-05]
[1777570666496,57.95,76118.3,0.1,0.0,0.0,2e-05]
[1777570671531,57.95,76115.26,0.1,0.0,0.0,2e-05]
[1777570676571,57.95,76114.89,0.1,0.0,0.0,2e-05]
[1777570681620,57.95,76111.59,0.1,0.0,0.0,2e-05]
[1777570686655,57.95,76109.52,0.1,0.0,0.0,2e-05]
[1777570691690,57.95,76113.72,0.1,0.0,0.0,2e-05]
[1777570696725,57.95,76119.69,0.1,0.0,0.0,2e-05]
[1777570701760,57.95,76114.88,0.1,0.0,0.0,2e-05]
[1777570706795,57.95,76117.71,0.1,0.0,0.0,2e-05]
[1777570711830,57.95,76117.17,0.1,0.0,0.0,2e-05]
[1777570716876,57.95,76124.25,0.1,0.0,0.0,2e-05]
[1777570721900,57.95,76121.43,0.1,0.0,0.0,2e-05]
[1777570726934,57.95,76114.29,0.1,0.0,0.0,2e-05]
[1777570731971,57.95,76110.81,0.1,0.0,0.0,2e-05]
[1777570737007,57.95,76112.32,0.1,0.0,0.0,2e-05]
[1777570742044,57.95,76114.44,0.1,0.0,0.0,2e-05]
[1777570747079,57.95,76112.35,0.1,0.0,0.0,2e-05]
[1777570752114,57.95,76114.21,0.1,0.0,0.0,2e-05]
[1777570757148,57.95,76115.49,0.1,0.0,0.0,2e-05]
[1777570762195,57.95,76115.59,0.1,0.0,0.0,2e-05]
[1777570767218,57.95,76115.02,0.1,0.0,0.0,2e-05]
[1777570772255,57.95,76117.12,0.1,0.0,0.0,2e-05]
[1777570777288,57.95,76129.08,0.1,0.0,0.0,2e-05]
[1777570782323,57.95,76136.56,0.1,0.0,0.0,2e-05]
[1777570787357,57.95,76135.8,0.1,0.0,0.0,2e-05]
[1777570792392,57.95,76137.42,0.1,0.0,0.0,2e-05]
[1777570797428,57.95,76131.37,0.1,0.0,0.0,2e-05]
[1777570799442,57.95,76116.13,0.1,0.0,0.0,2e-05]
[1777570801456,57.95,76106.49,0.1,0.0,0.0,2e-05]
[1777570803628,57.95,76101.76,0.1,0.0,0.0,2e-05]
[1777570804484,57.95,76099.15,0.1,0.0,0.0,2e-05]
[1777570809514,57.95,76098.95,0.1,0.0,0.0,2e-05]
[1777570810486,57.95,76098.95,0.1,0.0,0.0,2e-05]
[1777570810520,57.95,76098.65,0.1,0.0,0.0,2e-05]
[1777570815556,57.95,76095.87,0.1,0.0,0.0,2e-05]
[1777570820591,57.95,76087.97,0.1,0.0,0.0,2e-05]
[1777570825625,57.95,76087.65,0.1,0.0,0.0,2e-05]
[1777570828649,57.95,76078.05,0.1,0.0,0.0,2e-05]
[1777570833681,57.95,76080.01,0.1,0.0,0.0,1e-05]
[1777570838719,57.95,76081.97,0.1,0.0,0.0,1e-05]
[1777570843755,57.95,76082.71,0.1,0.0,0.0,1e-05]
[1777570848830,57.95,76083.02,0.1,0.0,0.0,1e-05]
[1777570853865,57.95,76082.84,0.1,0.0,0.0,1e-05]
[1777570858900,57.95,76083.51,0.1,0.0,0.0,2e-05]
[1777570863936,57.95,76087.03,0.1,0.0,0.0,2e-05]
[1777570868972,57.95,76089.49,0.1,0.0,0.0,2e-05]
[1777570874005,57.95,76089.9,0.1,0.0,0.0,2e-05]
[1777570879041,57.95,76090.02,0.1,0.0,0.0,2e-05]
[1777570885083,57.95,76087.48,0.1,0.0,0.0,2e-05]
[1777570889111,57.95,76088.35,0.1,0.0,0.0,2e-05]
[1777570894145,57.95,76088.02,0.1,0.0,0.0,1e-05]
[1777570899180,57.95,76088.24,0.1,0.0,0.0,1e-05]
[1777570904219,57.95,76095.26,0.1,0.0,0.0,2e-05]
[1777570909251,57.95,76096.76,0.1,0.0,0.0,2e-05]
[1777570914291,57.95,76094.99,0.1,0.0,0.0,2e-05]
[1777570919321,57.95,76096.93,0.1,0.0,0.0,2e-05]
[1777570924357,57.95,76097.5,0.1,0.0,0.0,2e-05]
[1777570929391,57.95,76095.03,0.1,0.0,0.0,2e-05]
[1777570934425,57.95,76096.59,0.1,0.0,0.0,2e-05]
[1777570939461,57.95,76098.57,0.1,0.0,0.0,2e-05]
[1777570944499,57.95,76097.86,0.1,0.0,0.0,2e-05]
[1777570949539,57.95,76094.18,0.1,0.0,0.0,2e-05]
[1777570954573,57.95,76093.44,0.1,0.0,0.0,1e-05]
[1777570959609,57.95,76095.3,0.1,0.0,0.0,2e-05]
[1777570964642,57.95,76096.32,0.1,0.0,0.0,2e-05]
[1777570969679,57.95,76096.42,0.1,0.0,0.0,2e-05]
[1777570974713,57.95,76091.71,0.1,0.0,0.0,1e-05]
[1777570979748,57.95,76088.4,0.1,0.0,0.0,1e-05]
[1777570984783,57.95,76082.67,0.1,0.0,0.0,1e-05]
[1777570989818,57.95,76083.34,0.1,0.0,0.0,1e-05]
[1777570994852,57.95,76082.45,0.1,0.0,0.0,1e-05]
[1777571000895,57.95,76079.43,0.1,0.0,0.0,1e-05]
[1777571005930,57.95,76077.15,0.1,0.0,0.0,1e-05]
[1777571010966,57.95,76079.55,0.1,0.0,0.0,1e-05]
[1777571016001,57.95,76078.37,0.1,0.0,0.0,1e-05]
[1777571021036,57.95,76081.94,0.1,0.0,0.0,1e-05]
[1777571026071,57.95,76085.61,0.1,0.0,0.0,1e-05]
[1777571031106,57.95,76087.89,0.1,0.0,0.0,1e-05]
[1777571036142,57.95,76094.79,0.1,0.0,0.0,1e-05]
[1777571041176,57.95,76096.38,0.1,0.0,0.0,1e-05]
[1777571046211,57.95,76097.99,0.1,0.0,0.0,1e-05]
[1777571051246,57.95,76095.92,0.1,0.0,0.0,1e-05]
[1777571056281,57.95,76096.16,0.1,0.0,0.0,1e-05]
[1777571061316,57.95,76094.73,0.1,0.0,0.0,1e-05]
[1777571066351,57.95,76093.72,0.1,0.0,0.0,1e-05]
[1777571071387,57.95,76093.92,0.1,0.0,0.0,1e-05]
[1777571076423,57.95,76098.37,0.1,0.0,0.0,1e-05]
[1777571081459,57.95,76101.07,0.1,0.0,0.0,1e-05]
[1777571086496,57.95,76100.22,0.1,0.0,0.0,1e-05]
[1777571091533,57.95,76100.65,0.1,0.0,0.0,1e-05]
[1777571096567,57.95,76096.18,0.1,0.0,0.0,1e-05]
[1777571101603,57.95,76096.43,0.1,0.0,0.0,1e-05]
[1777571106637,57.95,76097.41,0.1,0.0,0.0,1e-05]
[1777571111672,57.95,76097.98,0.1,0.0,0.0,1e-05]
[1777571116707,57.95,76100.59,0.1,0.0,0.0,1e-05]
[1777571121743,57.95,76100.61,0.1,0.0,0.0,1e-05]
[1777571126778,57.95,76102.4,0.1,0.0,0.0,1e-05]
[1777571131814,57.95,76103.13,0.1,0.0,0.0,1e-05]
[1777571136848,57.95,76102.48,0.1,0.0,0.0,1e-05]
[1777571141883,57.95,76102.82,0.1,0.0,0.0,1e-05]
[1777571146918,57.95,76101.57,0.1,0.0,0.0,1e-05]
[1777571151952,57.95,76101.87,0.1,0.0,0.0,1e-05]
[1777571156988,57.95,76102.03,0.1,0.0,0.0,1e-05]
[1777571160025,57.95,76113.71,0.1,0.0,0.0,2e-05]
[1777571165883,57.95,76117.36,0.1,0.0,0.0,2e-05]
[1777571171088,57.95,76122.12,0.1,0.0,0.0,2e-05]
[1777571176123,57.95,76125.7,0.1,0.0,0.0,2e-05]
[1777571181157,57.95,76128.88,0.1,0.0,0.0,2e-05]
[1777571186192,57.95,76135.36,0.1,0.0,0.0,2e-05]
[1777571191227,57.95,76134.97,0.1,0.0,0.0,2e-05]
[1777571196261,57.95,76134.21,0.1,0.0,0.0,2e-05]
[1777571201297,57.95,76132.88,0.1,0.0,0.0,2e-05]
[1777571206334,57.95,76134.37,0.1,0.0,0.0,2e-05]
[1777571208347,57.95,76143.92,0.1,0.0,0.0,2e-05]
[1777571213382,57.95,76144.78,0.1,0.0,0.0,2e-05]
[1777571218418,57.95,76144.9,0.1,0.0,0.0,2e-05]
[1777571223453,57.95,76144.9,0.1,0.0,0.0,2e-05]
[1777571228488,57.95,76139.61,0.1,0.0,0.0,2e-05]
[1777571233523,57.95,76143.42,0.1,0.0,0.0,2e-05]
[1777571238558,57.95,76151.9,0.1,0.0,0.0,2e-05]
[1777571243593,57.95,76156.58,0.1,0.0,0.0,2e-05]
[1777571248628,57.95,76164.66,0.1,0.0,0.0,2e-05]
[1777571253663,57.95,76162.46,0.1,0.0,0.0,2e-05]
[1777571258698,57.95,76166.56,0.1,0.0,0.0,2e-05]
[1777571263733,57.95,76169.36,0.1,0.0,0.0,2e-05]
[1777571267761,57.95,76156.08,0.1,0.0,0.0,2e-05]
[1777571272799,57.95,76150.42,0.1,0.0,0.0,2e-05]
[1777571277832,57.95,76146.18,0.1,0.0,0.0,2e-05]
[1777571282879,57.95,76146.64,0.1,0.0,0.0,2e-05]
[1777571287904,57.95,76146.13,0.1,0.0,0.0,2e-05]
[1777571292938,57.95,76145.89,0.1,0.0,0.0,2e-05]
[1777571297973,57.95,76144.73,0.1,0.0,0.0,2e-05]
[1777571303009,57.95,76145.75,0.1,0.0,0.0,2e-05]
[1777571307690,57.95,76144.35,0.1,0.0,0.0,2e-05]
[1777571308046,57.95,76145.28,0.1,0.0,0.0,2e-05]
[1777571308965,57.95,76145.28,0.1,0.0,0.0,2e-05]
[1777571308968,57.95,76145.26,0.1,0.0,0.0,2e-05]
[1777571314091,57.95,76145.69,0.1,0.0,0.0,2e-05]
[1777571319123,57.95,76146.73,0.1,0.0,0.0,2e-05]
[1777571324157,57.95,76146.49,0.1,0.0,0.0,2e-05]
[1777571329192,57.95,76144.98,0.1,0.0,0.0,2e-05]
[1777571334228,57.95,76153.2,0.1,0.0,0.0,2e-05]
[1777571340270,57.95,76153.88,0.1,0.0,0.0,2e-05]
[1777571345306,57.95,76151.93,0.1,0.0,0.0,2e-05]
[1777571350340,57.95,76156.22,0.1,0.0,0.0,2e-05]
[1777571355375,57.95,76156.91,0.1,0.0,0.0,2e-05]
[1777571360410,57.95,76153.01,0.1,0.0,0.0,2e-05]
[1777571365447,57.95,76153.55,0.1,0.0,0.0,2e-05]
[1777571370481,57.95,76151.62,0.1,0.0,0.0,2e-05]
[1777571375516,57.95,76151.92,0.1,0.0,0.0,2e-05]
[1777571380551,57.95,76151.22,0.1,0.0,0.0,2e-05]
[1777571385585,57.95,76152.79,0.1,0.0,0.0,2e-05]
[1777571390621,57.95,76153.2,0.1,0.0,0.0,2e-05]
[1777571395656,57.95,76151.82,0.1,0.0,0.0,2e-05]
[1777571400693,57.95,76151.95,0.1,0.0,0.0,2e-05]
[1777571404784,57.95,76133.5,0.1,0.0,0.0,1e-05]
[1777571406762,57.95,76118.7,0.1,0.0,0.0,1e-05]
[1777571411790,57.95,76120.55,0.1,0.0,0.0,1e-05]
[1777571416827,57.95,76126.47,0.1,0.0,0.0,1e-05]
[1777571420853,57.95,76136.07,0.1,0.0,0.0,2e-05]
[1777571425890,57.95,76135.13,0.1,0.0,0.0,2e-05]
[1777571430923,57.95,76135.66,0.1,0.0,0.0,2e-05]
[1777571434951,57.95,76132.63,0.1,0.0,0.0,1e-05]
[1777571439987,57.95,76127.94,0.1,0.0,0.0,1e-05]
[1777571445026,57.95,76132.31,0.1,0.0,0.0,1e-05]
[1777571450060,57.95,76133.06,0.1,0.0,0.0,1e-05]
[1777571455096,57.95,76135.16,0.1,0.0,0.0,1e-05]
[1777571460131,57.95,76136.77,0.1,0.0,0.0,1e-05]
[1777571465166,57.95,76141.55,0.1,0.0,0.0,2e-05]
[1777571470204,57.95,76133.11,0.1,0.0,0.0,1e-05]
[1777571476244,57.95,76133.62,0.1,0.0,0.0,1e-05]
[1777571481279,57.95,76132.57,0.1,0.0,0.0,1e-05]
[1777571486317,57.95,76135.13,0.1,0.0,0.0,1e-05]
[1777571491349,57.95,76133.45,0.1,0.0,0.0,1e-05]
[1777571497392,57.95,76133.48,0.1,0.0,0.0,1e-05]
[1777571502428,57.95,76132.97,0.1,0.0,0.0,1e-05]
[1777571507461,57.95,76133.04,0.1,0.0,0.0,1e-05]
[1777571512497,57.95,76133.05,0.1,0.0,0.0,1e-05]
[1777571517532,57.95,76132.92,0.1,0.0,0.0,1e-05]
[1777571522568,57.95,76131.63,0.1,0.0,0.0,1e-05]
[1777571527604,57.95,76133.89,0.1,0.0,0.0,1e-05]
[1777571532638,57.95,76135.08,0.1,0.0,0.0,1e-05]
[1777571537674,57.95,76134.59,0.1,0.0,0.0,1e-05]
[1777571542708,57.95,76134.67,0.1,0.0,0.0,1e-05]
[1777571547744,57.95,76135.49,0.1,0.0,0.0,1e-05]
[1777571552779,57.95,76135.87,0.1,0.0,0.0,1e-05]
[1777571557815,57.95,76135.51,0.1,0.0,0.0,1e-05]
[1777571562850,57.95,76126.55,0.1,0.0,0.0,1e-05]
[1777571567885,57.95,76134.89,0.1,0.0,0.0,1e-05]
[1777571572920,57.95,76136.3,0.1,0.0,0.0,1e-05]
[1777571577956,57.95,76136.12,0.1,0.0,0.0,1e-05]
[1777571582989,57.95,76135.6,0.1,0.0,0.0,1e-05]
[1777571588025,57.95,76134.02,0.1,0.0,0.0,1e-05]
[1777571593088,57.95,76139.05,0.1,0.0,0.0,1e-05]
[1777571595099,57.95,76150.05,0.1,0.0,0.0,1e-05]
[1777571596106,57.95,76159.62,0.1,0.0,0.0,2e-05]
[1777571601141,57.95,76162.68,0.1,0.0,0.0,2e-05]
[1777571606177,57.95,76172.36,0.1,0.0,0.0,2e-05]
[1777571611211,57.95,76178.4,0.1,0.0,0.0,2e-05]
[1777571616246,57.95,76178.73,0.1,0.0,0.0,2e-05]
[1777571621281,57.95,76180.43,0.1,0.0,0.0,2e-05]
[1777571626316,57.95,76180.33,0.1,0.0,0.0,2e-05]
[1777571631359,57.95,76181.19,0.1,0.0,0.0,2e-05]
[1777571637395,57.95,76175.31,0.1,0.0,0.0,2e-05]
[1777571642430,57.95,76177.87,0.1,0.0,0.0,2e-05]
[1777571647466,57.95,76180.08,0.1,0.0,0.0,2e-05]
[1777571652499,57.95,76183.28,0.1,0.0,0.0,2e-05]
[1777571657533,57.95,76183.47,0.1,0.0,0.0,2e-05]
[1777571662569,57.95,76182.6,0.1,0.0,0.0,2e-05]
[1777571667603,57.95,76182.33,0.1,0.0,0.0,2e-05]
[1777571673646,57.95,76186.39,0.1,0.0,0.0,2e-05]
[1777571678680,57.95,76183.57,0.1,0.0,0.0,2e-05]
[1777571683716,57.95,76184.16,0.1,0.0,0.0,2e-05]
[1777571688757,57.95,76183.28,0.1,0.0,0.0,2e-05]
[1777571694796,57.95,76188.92,0.1,0.0,0.0,2e-05]
[1777571700087,57.95,76190.05,0.1,0.0,0.0,2e-05]
[1777571705872,57.95,76190.67,0.1,0.0,0.0,2e-05]
[1777571710905,57.95,76190.14,0.1,0.0,0.0,2e-05]
[1777571715941,57.95,76191.19,0.1,0.0,0.0,2e-05]
[1777571720976,57.95,76194.49,0.1,0.0,0.0,2e-05]
[1777571726012,57.95,76199.02,0.1,0.0,0.0,2e-05]
[1777571731047,57.95,76207.58,0.1,0.0,0.0,2e-05]
[1777571736083,57.95,76214.23,0.1,0.0,0.0,2e-05]
[1777571741117,57.95,76220.97,0.1,0.0,0.0,2e-05]
[1777571746152,57.95,76218.26,0.1,0.0,0.0,2e-05]
[1777571751187,57.95,76224.88,0.1,0.0,0.0,2e-05]
[1777571756222,57.95,76220.92,0.1,0.0,0.0,2e-05]
[1777571761257,57.95,76220.94,0.1,0.0,0.0,2e-05]
[1777571767307,57.95,76220.55,0.1,0.0,0.0,2e-05]
[1777571772335,57.95,76219.82,0.1,0.0,0.0,2e-05]
[1777571775356,57.95,76209.17,0.1,0.0,0.0,2e-05]
[1777571780391,57.95,76208.97,0.1,0.0,0.0,2e-05]
[1777571785427,57.95,76212.18,0.1,0.0,0.0,2e-05]
[1777571790461,57.95,76210.0,0.1,0.0,0.0,2e-05]
[1777571795496,57.95,76208.73,0.1,0.0,0.0,2e-05]
[1777571800534,57.95,76208.65,0.1,0.0,0.0,2e-05]
[1777571805568,57.95,76207.69,0.1,0.0,0.0,2e-05]
[1777571810603,57.95,76208.38,0.1,0.0,0.0,2e-05]
[1777571815640,57.95,76208.15,0.1,0.0,0.0,2e-05]
[1777571820673,57.95,76201.55,0.1,0.0,0.0,2e-05]
[1777571825708,57.95,76201.07,0.1,0.0,0.0,2e-05]
[1777571831025,57.95,76200.64,0.1,0.0,0.0,2e-05]
[1777571836787,57.95,76206.43,0.1,0.0,0.0,2e-05]
[1777571841822,57.95,76209.1,0.1,0.0,0.0,2e-05]
[1777571847867,57.95,76204.81,0.1,0.0,0.0,2e-05]
[1777571852899,57.95,76207.78,0.1,0.0,0.0,2e-05]
[1777571857935,57.95,76208.24,0.1,0.0,0.0,2e-05]
[1777571862969,57.95,76208.24,0.1,0.0,0.0,2e-05]
[1777571868004,57.95,76204.93,0.1,0.0,0.0,2e-05]
[1777571873039,57.95,76205.24,0.1,0.0,0.0,2e-05]
[1777571878074,57.95,76207.77,0.1,0.0,0.0,2e-05]
[1777571883108,57.95,76208.87,0.1,0.0,0.0,2e-05]
[1777571888145,57.95,76212.37,0.1,0.0,0.0,2e-05]
[1777571893181,57.95,76212.98,0.1,0.0,0.0,2e-05]
[1777571898216,57.95,76219.31,0.1,0.0,0.0,2e-05]
[1777571903251,57.95,76219.25,0.1,0.0,0.0,2e-05]
[1777571908286,57.95,76219.76,0.1,0.0,0.0,2e-05]
[1777571913320,57.95,76220.72,0.1,0.0,0.0,2e-05]
[1777571918355,57.95,76213.13,0.1,0.0,0.0,2e-05]
[1777571923391,57.95,76210.94,0.1,0.0,0.0,2e-05]
[1777571928427,57.95,76213.15,0.1,0.0,0.0,2e-05]
[1777571933463,57.95,76211.87,0.1,0.0,0.0,2e-05]
[1777571938503,57.95,76210.71,0.1,0.0,0.0,2e-05]
[1777571943533,57.95,76212.93,0.1,0.0,0.0,2e-05]
[1777571948569,57.95,76215.83,0.1,0.0,0.0,2e-05]
[1777571953608,57.95,76222.28,0.1,0.0,0.0,2e-05]
[1777571958643,57.95,76224.33,0.1,0.0,0.0,2e-05]
[1777571963683,57.95,76238.16,0.1,0.0,0.0,2e-05]
[1777571968715,57.95,76238.54,0.1,0.0,0.0,2e-05]
[1777571973747,57.95,76237.95,0.1,0.0,0.0,2e-05]
[1777571978782,57.95,76240.94,0.1,0.0,0.0,2e-05]
[1777571983816,57.95,76241.45,0.1,0.0,0.0,2e-05]
[1777571986839,57.95,76218.95,0.1,0.0,0.0,2e-05]
[1777571987845,57.95,76203.45,0.1,0.0,0.0,2e-05]
[1777571992880,57.95,76201.31,0.1,0.0,0.0,2e-05]
[1777571993887,57.95,76182.77,0.1,0.0,0.0,1e-05]
[1777571998922,57.95,76180.05,0.1,0.0,0.0,1e-05]
[1777572003957,57.95,76183.1,0.1,0.0,0.0,1e-05]
[1777572008993,57.95,76192.48,0.1,0.0,0.0,2e-05]
[1777572014028,57.95,76191.05,0.1,0.0,0.0,2e-05]
[1777572018056,57.95,76203.93,0.1,0.0,0.0,2e-05]
[1777572021078,57.95,76218.13,0.1,0.0,0.0,2e-05]
[1777572026113,57.95,76225.99,0.1,0.0,0.0,2e-05]
[1777572031147,57.95,76236.35,0.1,0.0,0.0,2e-05]
[1777572035177,57.95,76245.79,0.1,0.0,0.0,2e-05]
[1777572036182,57.95,76254.89,0.1,0.0,0.0,2e-05]
[1777572041217,57.95,76248.79,0.1,0.0,0.0,2e-05]
[1777572046252,57.95,76250.58,0.1,0.0,0.0,2e-05]
[1777572050280,57.95,76261.88,0.1,0.0,0.0,2e-05]
[1777572055315,57.95,76265.21,0.1,0.0,0.0,2e-05]
[1777572056328,57.95,76282.02,0.1,0.0,0.0,2e-05]
[1777572059349,57.95,76291.55,0.1,0.0,0.0,2e-05]
[1777572064384,57.95,76299.69,0.1,0.0,0.0,2e-05]
[1777572069419,57.95,76304.02,0.1,0.0,0.0,2e-05]
[1777572074453,57.95,76299.0,0.1,0.0,0.0,2e-05]
[1777572079492,57.95,76293.01,0.1,0.0,0.0,2e-05]
[1777572082792,57.95,76280.66,0.1,0.0,0.0,2e-05]
[1777572088551,57.95,76277.45,0.1,0.0,0.0,2e-05]
[1777572093586,57.95,76276.13,0.1,0.0,0.0,2e-05]
[1777572098621,57.95,76276.62,0.1,0.0,0.0,2e-05]
[1777572103657,57.95,76275.86,0.1,0.0,0.0,2e-05]
[1777572108692,57.95,76274.85,0.1,0.0,0.0,2e-05]
[1777572113727,57.95,76276.73,0.1,0.0,0.0,2e-05]
[1777572118762,57.95,76276.03,0.1,0.0,0.0,2e-05]
[1777572123797,57.95,76289.37,0.1,0.0,0.0,2e-05]
[1777572128833,57.95,76294.02,0.1,0.0,0.0,2e-05]
[1777572130848,57.95,76285.02,0.1,0.0,0.0,2e-05]
[1777572133866,57.95,76296.94,0.1,0.0,0.0,2e-05]
[1777572138902,57.95,76295.41,0.1,0.0,0.0,2e-05]
[1777572143938,57.95,76299.72,0.1,0.0,0.0,2e-05]
[1777572148972,57.95,76300.44,0.1,0.0,0.0,2e-05]
[1777572154015,57.95,76299.87,0.1,0.0,0.0,2e-05]
[1777572159043,57.95,76300.17,0.1,0.0,0.0,2e-05]
[1777572163070,57.95,76290.55,0.1,0.0,0.0,2e-05]
[1777572168105,57.95,76291.14,0.1,0.0,0.0,2e-05]
[1777572173139,57.95,76289.55,0.1,0.0,0.0,2e-05]
[1777572178176,57.95,76293.04,0.1,0.0,0.0,2e-05]
[1777572183209,57.95,76288.77,0.1,0.0,0.0,2e-05]
[1777572188245,57.95,76291.23,0.1,0.0,0.0,2e-05]
[1777572193280,57.95,76297.3,0.1,0.0,0.0,2e-05]
[1777572198315,57.95,76302.09,0.1,0.0,0.0,2e-05]
[1777572203350,57.95,76301.77,0.1,0.0,0.0,2e-05]
[1777572208386,57.95,76298.6,0.1,0.0,0.0,2e-05]
[1777572213420,57.95,76304.79,0.1,0.0,0.0,2e-05]
[1777572218455,57.95,76305.68,0.1,0.0,0.0,2e-05]
[1777572223490,57.95,76306.37,0.1,0.0,0.0,2e-05]
[1777572228525,57.95,76306.89,0.1,0.0,0.0,2e-05]
[1777572232553,57.95,76316.42,0.1,0.0,0.0,2e-05]
[1777572237588,57.95,76315.06,0.1,0.0,0.0,2e-05]
[1777572242623,57.95,76304.22,0.1,0.0,0.0,2e-05]
[1777572245644,57.95,76294.66,0.1,0.0,0.0,2e-05]
[1777572249672,57.95,76283.6,0.1,0.0,0.0,2e-05]
[1777572254707,57.95,76287.6,0.1,0.0,0.0,2e-05]
[1777572259743,57.95,76284.21,0.1,0.0,0.0,2e-05]
[1777572264777,57.95,76286.08,0.1,0.0,0.0,2e-05]
[1777572269812,57.95,76275.47,0.1,0.0,0.0,2e-05]
[1777572272834,57.95,76272.04,0.1,0.0,0.0,2e-05]
[1777572274848,57.95,76257.01,0.1,0.0,0.0,2e-05]
[1777572278876,57.95,76266.76,0.1,0.0,0.0,2e-05]
[1777572280892,57.95,76276.92,0.1,0.0,0.0,2e-05]
[1777572285924,57.95,76275.35,0.1,0.0,0.0,2e-05]
[1777572290959,57.95,76272.83,0.1,0.0,0.0,2e-05]
[1777572295995,57.95,76273.51,0.1,0.0,0.0,2e-05]
[1777572301031,57.95,76269.14,0.1,0.0,0.0,2e-05]
[1777572303051,57.95,76254.23,0.1,0.0,0.0,2e-05]
[1777572308086,57.95,76249.46,0.1,0.0,0.0,2e-05]
[1777572313121,57.95,76249.91,0.1,0.0,0.0,2e-05]
[1777572318157,57.95,76249.16,0.1,0.0,0.0,2e-05]
[1777572323190,57.95,76242.92,0.1,0.0,0.0,2e-05]
[1777572328225,57.95,76240.93,0.1,0.0,0.0,2e-05]
[1777572333261,57.95,76241.47,0.1,0.0,0.0,2e-05]
[1777572338301,57.95,76236.34,0.1,0.0,0.0,2e-05]
[1777572341610,57.95,76227.38,0.1,0.0,0.0,2e-05]
[1777572347361,57.95,76228.89,0.1,0.0,0.0,2e-05]
[1777572351680,57.95,76241.1,0.1,0.0,0.0,2e-05]
[1777572357430,57.95,76243.71,0.1,0.0,0.0,2e-05]
[1777572362500,57.95,76244.92,0.1,0.0,0.0,2e-05]
[1777572367500,57.95,76245.73,0.1,0.0,0.0,2e-05]
[1777572372536,57.95,76250.59,0.1,0.0,0.0,2e-05]
[1777572377570,57.95,76255.45,0.1,0.0,0.0,2e-05]
[1777572382605,57.95,76254.64,0.1,0.0,0.0,2e-05]
[1777572387640,57.95,76252.22,0.1,0.0,0.0,2e-05]
[1777572392675,57.95,76254.67,0.1,0.0,0.0,2e-05]
[1777572397711,57.95,76253.33,0.1,0.0,0.0,2e-05]
[1777572402746,57.95,76252.67,0.1,0.0,0.0,2e-05]
[1777572407781,57.95,76253.84,0.1,0.0,0.0,2e-05]
[1777572412816,57.95,76254.58,0.1,0.0,0.0,2e-05]
[1777572417852,57.95,76254.35,0.1,0.0,0.0,2e-05]
[1777572422887,57.95,76251.94,0.1,0.0,0.0,2e-05]
[1777572423899,57.95,76241.31,0.1,0.0,0.0,2e-05]
[1777572428930,57.95,76246.06,0.1,0.0,0.0,2e-05]
[1777572433963,57.95,76246.78,0.1,0.0,0.0,2e-05]
[1777572438999,57.95,76246.85,0.1,0.0,0.0,2e-05]
[1777572444038,57.95,76245.92,0.1,0.0,0.0,2e-05]
[1777572449072,57.95,76246.49,0.1,0.0,0.0,2e-05]
[1777572452095,57.95,76243.59,0.1,0.0,0.0,2e-05]
[1777572457130,57.95,76243.31,0.1,0.0,0.0,2e-05]
[1777572462163,57.95,76241.64,0.1,0.0,0.0,2e-05]
[1777572467199,57.95,76242.75,0.1,0.0,0.0,2e-05]
[1777572472233,57.95,76245.77,0.1,0.0,0.0,2e-05]
[1777572477269,57.95,76246.91,0.1,0.0,0.0,2e-05]
[1777572482304,57.95,76244.52,0.1,0.0,0.0,2e-05]
[1777572487340,57.95,76248.22,0.1,0.0,0.0,2e-05]
[1777572492374,57.95,76249.16,0.1,0.0,0.0,2e-05]
[1777572496405,57.95,76238.7,0.1,0.0,0.0,2e-05]
[1777572497409,57.95,76224.51,0.1,0.0,0.0,1e-05]
[1777572502445,57.95,76221.95,0.1,0.0,0.0,1e-05]
[1777572507479,57.95,76220.85,0.1,0.0,0.0,1e-05]
[1777572511799,57.95,76218.08,0.1,0.0,0.0,1e-05]
[1777572517549,57.95,76217.66,0.1,0.0,0.0,1e-05]
[1777572522583,57.95,76216.5,0.1,0.0,0.0,1e-05]
[1777572527619,57.95,76212.63,0.1,0.0,0.0,1e-05]
[1777572532653,57.95,76212.64,0.1,0.0,0.0,1e-05]
[1777572536684,57.95,76224.47,0.1,0.0,0.0,1e-05]
[1777572539703,57.95,76233.59,0.1,0.0,0.0,1e-05]
[1777572544740,57.95,76236.95,0.1,0.0,0.0,1e-05]
[1777572549779,57.95,76245.1,0.1,0.0,0.0,2e-05]
[1777572554817,57.95,76242.98,0.1,0.0,0.0,2e-05]
[1777572559853,57.95,76251.83,0.1,0.0,0.0,2e-05]
[1777572564886,57.95,76247.61,0.1,0.0,0.0,2e-05]
[1777572569921,57.95,76246.52,0.1,0.0,0.0,2e-05]
[1777572574956,57.95,76245.32,0.1,0.0,0.0,1e-05]
[1777572579991,57.95,76244.88,0.1,0.0,0.0,1e-05]
[1777572585027,57.95,76246.35,0.1,0.0,0.0,1e-05]
[1777572590060,57.95,76246.96,0.1,0.0,0.0,1e-05]
[1777572594089,57.95,76232.82,0.1,0.0,0.0,1e-05]
[1777572596102,57.95,76244.2,0.1,0.0,0.0,1e-05]
[1777572601141,57.95,76240.39,0.1,0.0,0.0,1e-05]
[1777572606173,57.95,76226.28,0.1,0.0,0.0,1e-05]
[1777572610203,57.95,76208.89,0.1,0.0,0.0,1e-05]
[1777572615236,57.95,76201.45,0.1,0.0,0.0,1e-05]
[1777572620274,57.95,76197.5,0.1,0.0,0.0,1e-05]
[1777572625308,57.95,76200.89,0.1,0.0,0.0,1e-05]
[1777572630343,57.95,76206.03,0.1,0.0,0.0,1e-05]
[1777572633366,57.95,76203.23,0.1,0.0,0.0,1e-05]
[1777572638401,57.95,76203.99,0.1,0.0,0.0,1e-05]
[1777572643435,57.95,76205.45,0.1,0.0,0.0,1e-05]
[1777572648471,57.95,76202.35,0.1,0.0,0.0,1e-05]
[1777572653507,57.95,76211.51,0.1,0.0,0.0,1e-05]
[1777572658542,57.95,76212.23,0.1,0.0,0.0,1e-05]
[1777572662569,57.95,76203.09,0.1,0.0,0.0,1e-05]
[1777572667605,57.95,76199.2,0.1,0.0,0.0,1e-05]
[1777572672923,57.95,76197.91,0.1,0.0,0.0,1e-05]
[1777572678682,57.95,76197.82,0.1,0.0,0.0,1e-05]
[1777572683719,57.95,76195.6,0.1,0.0,0.0,1e-05]
[1777572688755,57.95,76195.77,0.1,0.0,0.0,1e-05]
[1777572694797,57.95,76195.8,0.1,0.0,0.0,1e-05]
[1777572698826,57.95,76195.37,0.1,0.0,0.0,1e-05]
[1777572699833,57.95,76194.96,0.1,0.0,0.0,1e-05]
[1777572704871,57.95,76198.13,0.1,0.0,0.0,1e-05]
[1777572709904,57.95,76196.91,0.1,0.0,0.0,1e-05]
[1777572714939,57.95,76197.53,0.1,0.0,0.0,1e-05]
[1777572719974,57.95,76196.05,0.1,0.0,0.0,1e-05]
[1777572725009,57.95,76196.19,0.1,0.0,0.0,1e-05]
[1777572730044,57.95,76196.58,0.1,0.0,0.0,1e-05]
[1777572735090,57.95,76195.79,0.1,0.0,0.0,1e-05]
[1777572737094,57.95,76184.85,0.1,0.0,0.0,1e-05]
[1777572742128,57.95,76185.66,0.1,0.0,0.0,1e-05]
[1777572747163,57.95,76190.05,0.1,0.0,0.0,1e-05]
[1777572752197,57.95,76190.27,0.1,0.0,0.0,1e-05]
[1777572757233,57.95,76192.13,0.1,0.0,0.0,1e-05]
[1777572762268,57.95,76194.86,0.1,0.0,0.0,1e-05]
[1777572767303,57.95,76199.02,0.1,0.0,0.0,1e-05]
[1777572772338,57.95,76197.46,0.1,0.0,0.0,1e-05]
[1777572777374,57.95,76197.27,0.1,0.0,0.0,1e-05]
[1777572782408,57.95,76197.54,0.1,0.0,0.0,1e-05]
[1777572787449,57.95,76197.44,0.1,0.0,0.0,1e-05]
[1777572793486,57.95,76196.28,0.1,0.0,0.0,1e-05]
[1777572798522,57.95,76197.23,0.1,0.0,0.0,1e-05]
[1777572803556,57.95,76197.57,0.1,0.0,0.0,1e-05]
[1777572808591,57.95,76195.72,0.1,0.0,0.0,1e-05]
[1777572810607,57.95,76218.4,0.1,0.0,0.0,1e-05]
[1777572815641,57.95,76219.51,0.1,0.0,0.0,1e-05]
[1777572820676,57.95,76219.11,0.1,0.0,0.0,1e-05]
[1777572825711,57.95,76218.75,0.1,0.0,0.0,1e-05]
[1777572831753,57.95,76218.48,0.1,0.0,0.0,1e-05]
[1777572836788,57.95,76214.03,0.1,0.0,0.0,1e-05]
[1777572841823,57.95,76212.78,0.1,0.0,0.0,1e-05]
[1777572846857,57.95,76213.39,0.1,0.0,0.0,1e-05]
[1777572849880,57.95,76203.38,0.1,0.0,0.0,1e-05]
[1777572854916,57.95,76202.91,0.1,0.0,0.0,1e-05]
[1777572859951,57.95,76206.61,0.1,0.0,0.0,1e-05]
[1777572864986,57.95,76206.82,0.1,0.0,0.0,1e-05]
[1777572870022,57.95,76207.81,0.1,0.0,0.0,1e-05]
[1777572875057,57.95,76207.63,0.1,0.0,0.0,1e-05]
[1777572880095,57.95,76207.92,0.1,0.0,0.0,1e-05]
[1777572886136,57.95,76208.38,0.1,0.0,0.0,1e-05]
[1777572891169,57.95,76206.68,0.1,0.0,0.0,1e-05]
[1777572897218,57.95,76206.6,0.1,0.0,0.0,1e-05]
[1777572902247,57.95,76206.72,0.1,0.0,0.0,1e-05]
[1777572907284,57.95,76206.46,0.1,0.0,0.0,1e-05]
[1777572912319,57.95,76204.43,0.1,0.0,0.0,1e-05]
[1777572917356,57.95,76213.71,0.1,0.0,0.0,1e-05]
[1777572922392,57.95,76225.62,0.1,0.0,0.0,1e-05]
[1777572927423,57.95,76227.77,0.1,0.0,0.0,1e-05]
[1777572932459,57.95,76230.68,0.1,0.0,0.0,1e-05]
[1777572934767,57.95,76258.98,0.1,0.0,0.0,1e-05]
[1777572939510,57.95,76268.37,0.1,0.0,0.0,1e-05]
[1777572944840,57.95,76272.57,0.1,0.0,0.0,1e-05]
[1777572950588,57.95,76266.44,0.1,0.0,0.0,1e-05]
[1777572953611,57.95,76278.77,0.1,0.0,0.0,1e-05]
[1777572954910,57.95,76288.73,0.1,0.0,0.0,2e-05]
[1777572957636,57.95,76277.48,0.1,0.0,0.0,1e-05]
[1777572962678,57.95,76278.47,0.1,0.0,0.0,1e-05]
[1777572964687,57.95,76288.29,0.1,0.0,0.0,2e-05]
[1777572969723,57.95,76295.37,0.1,0.0,0.0,2e-05]
[1777572974767,57.95,76311.12,0.1,0.0,0.0,2e-05]
[1777572975780,57.95,76320.66,0.1,0.0,0.0,2e-05]
[1777572980802,57.95,76328.88,0.1,0.0,0.0,2e-05]
[1777572984841,57.95,76337.88,0.1,0.0,0.0,2e-05]
[1777572987854,57.95,76349.79,0.1,0.0,0.0,2e-05]
[1777572989869,57.95,76362.21,0.1,0.0,0.0,2e-05]
[1777572991883,57.95,76352.61,0.1,0.0,0.0,2e-05]
[1777572996919,57.95,76355.44,0.1,0.0,0.0,2e-05]
[1777573001954,57.95,76353.04,0.1,0.0,0.0,2e-05]
[1777573006988,57.95,76347.48,0.1,0.0,0.0,2e-05]
[1777573007995,57.95,76333.8,0.1,0.0,0.0,2e-05]
[1777573012030,57.95,76360.33,0.1,0.0,0.0,2e-05]
[1777573013034,57.95,76381.9,0.1,0.0,0.0,2e-05]
[1777573014050,57.95,76392.22,0.1,0.0,0.0,2e-05]
[1777573019084,57.95,76399.16,0.1,0.0,0.0,2e-05]
[1777573024119,57.95,76408.02,0.1,0.0,0.0,2e-05]
[1777573029154,57.95,76392.97,0.1,0.0,0.0,2e-05]
[1777573034190,57.95,76396.22,0.1,0.0,0.0,2e-05]
[1777573039225,57.95,76388.73,0.1,0.0,0.0,2e-05]
[1777573044259,57.95,76384.39,0.1,0.0,0.0,2e-05]
[1777573049295,57.95,76385.62,0.1,0.0,0.0,2e-05]
[1777573054333,57.95,76389.35,0.1,0.0,0.0,2e-05]
[1777573059367,57.95,76387.99,0.1,0.0,0.0,2e-05]
[1777573064403,57.95,76390.76,0.1,0.0,0.0,2e-05]
[1777573069437,57.95,76400.4,0.1,0.0,0.0,2e-05]
[1777573074472,57.95,76409.71,0.1,0.0,0.0,2e-05]
[1777573079507,57.95,76410.04,0.1,0.0,0.0,2e-05]
[1777573084542,57.95,76412.23,0.1,0.0,0.0,2e-05]
[1777573085859,57.95,76402.02,0.1,0.0,0.0,2e-05]
[1777573091611,57.95,76393.33,0.1,0.0,0.0,2e-05]
[1777573096645,57.95,76396.78,0.1,0.0,0.0,2e-05]
[1777573101681,57.95,76394.11,0.1,0.0,0.0,2e-05]
[1777573106717,57.95,76395.86,0.1,0.0,0.0,2e-05]
[1777573111751,57.95,76402.82,0.1,0.0,0.0,2e-05]
[1777573116786,57.95,76405.65,0.1,0.0,0.0,2e-05]
[1777573121825,57.95,76407.87,0.1,0.0,0.0,2e-05]
[1777573126140,57.95,76395.96,0.1,0.0,0.0,2e-05]
[1777573131896,57.95,76396.82,0.1,0.0,0.0,2e-05]
[1777573136929,57.95,76396.81,0.1,0.0,0.0,2e-05]
[1777573141965,57.95,76385.81,0.1,0.0,0.0,2e-05]
[1777573147000,57.95,76387.97,0.1,0.0,0.0,2e-05]
[1777573152036,57.95,76387.73,0.1,0.0,0.0,2e-05]
[1777573156081,57.95,76378.72,0.1,0.0,0.0,2e-05]
[1777573161101,57.95,76371.66,0.1,0.0,0.0,2e-05]
[1777573164122,57.95,76360.04,0.1,0.0,0.0,2e-05]
[1777573169158,57.95,76371.76,0.1,0.0,0.0,2e-05]
[1777573174193,57.95,76374.83,0.1,0.0,0.0,2e-05]
[1777573179228,57.95,76366.42,0.1,0.0,0.0,2e-05]
[1777573184265,57.95,76365.15,0.1,0.0,0.0,2e-05]
[1777573189299,57.95,76368.29,0.1,0.0,0.0,2e-05]
[1777573194334,57.95,76363.31,0.1,0.0,0.0,2e-05]
[1777573199369,57.95,76362.71,0.1,0.0,0.0,2e-05]
[1777573204403,57.95,76363.95,0.1,0.0,0.0,2e-05]
[1777573209439,57.95,76363.2,0.1,0.0,0.0,2e-05]
[1777573214474,57.95,76369.35,0.1,0.0,0.0,2e-05]
[1777573219509,57.95,76372.04,0.1,0.0,0.0,2e-05]
[1777573224544,57.95,76369.22,0.1,0.0,0.0,2e-05]
[1777573230588,57.95,76372.48,0.1,0.0,0.0,2e-05]
[1777573235622,57.95,76375.62,0.1,0.0,0.0,2e-05]
[1777573240661,57.95,76377.55,0.1,0.0,0.0,2e-05]
[1777573245692,57.95,76380.36,0.1,0.0,0.0,2e-05]
[1777573250733,57.95,76376.39,0.1,0.0,0.0,2e-05]
[1777573255761,57.95,76372.41,0.1,0.0,0.0,2e-05]
[1777573260797,57.95,76370.59,0.1,0.0,0.0,2e-05]
[1777573264825,57.95,76359.95,0.1,0.0,0.0,2e-05]
[1777573269861,57.95,76348.96,0.1,0.0,0.0,2e-05]
[1777573274902,57.95,76354.4,0.1,0.0,0.0,2e-05]
[1777573279937,57.95,76346.83,0.1,0.0,0.0,2e-05]
[1777573284972,57.95,76341.95,0.1,0.0,0.0,2e-05]
[1777573290010,57.95,76342.53,0.1,0.0,0.0,2e-05]
[1777573293030,57.95,76335.18,0.1,0.0,0.0,2e-05]
[1777573298063,57.95,76337.32,0.1,0.0,0.0,2e-05]
[1777573303097,57.95,76337.01,0.1,0.0,0.0,2e-05]
[1777573308139,57.95,76333.18,0.1,0.0,0.0,2e-05]
[1777573313168,57.95,76336.31,0.1,0.0,0.0,2e-05]
[1777573318203,57.95,76339.22,0.1,0.0,0.0,2e-05]
[1777573323237,57.95,76336.47,0.1,0.0,0.0,2e-05]
[1777573328273,57.95,76335.61,0.1,0.0,0.0,2e-05]
[1777573333307,57.95,76335.89,0.1,0.0,0.0,2e-05]
[1777573338344,57.95,76336.25,0.1,0.0,0.0,2e-05]
[1777573342371,57.95,76348.26,0.1,0.0,0.0,2e-05]
[1777573347694,57.95,76354.28,0.1,0.0,0.0,2e-05]
[1777573353448,57.95,76358.14,0.1,0.0,0.0,2e-05]
[1777573358482,57.95,76357.92,0.1,0.0,0.0,2e-05]
[1777573363517,57.95,76360.07,0.1,0.0,0.0,2e-05]
[1777573368553,57.95,76366.84,0.1,0.0,0.0,2e-05]
[1777573373588,57.95,76366.7,0.1,0.0,0.0,2e-05]
[1777573378623,57.95,76365.21,0.1,0.0,0.0,2e-05]
[1777573383658,57.95,76361.88,0.1,0.0,0.0,2e-05]
[1777573388694,57.95,76362.61,0.1,0.0,0.0,2e-05]
[1777573393730,57.95,76364.83,0.1,0.0,0.0,2e-05]
[1777573398764,57.95,76363.33,0.1,0.0,0.0,2e-05]
[1777573403799,57.95,76364.45,0.1,0.0,0.0,2e-05]
[1777573408834,57.95,76358.88,0.1,0.0,0.0,2e-05]
[1777573411855,57.95,76353.81,0.1,0.0,0.0,2e-05]
[1777573416906,57.95,76355.27,0.1,0.0,0.0,2e-05]
[1777573421925,57.95,76355.01,0.1,0.0,0.0,2e-05]
[1777573426959,57.95,76353.03,0.1,0.0,0.0,2e-05]
[1777573431998,57.95,76353.92,0.1,0.0,0.0,2e-05]
[1777573437030,57.95,76358.95,0.1,0.0,0.0,2e-05]
[1777573442065,57.95,76351.5,0.1,0.0,0.0,2e-05]
[1777573447100,57.95,76346.87,0.1,0.0,0.0,2e-05]
[1777573452135,57.95,76350.1,0.1,0.0,0.0,2e-05]
[1777573457170,57.95,76345.98,0.1,0.0,0.0,2e-05]
[1777573462206,57.95,76343.71,0.1,0.0,0.0,2e-05]
[1777573467241,57.95,76342.79,0.1,0.0,0.0,2e-05]
[1777573472278,57.95,76342.09,0.1,0.0,0.0,2e-05]
[1777573477316,57.95,76346.05,0.1,0.0,0.0,2e-05]
[1777573482345,57.95,76345.6,0.1,0.0,0.0,2e-05]
[1777573487382,57.95,76347.55,0.1,0.0,0.0,2e-05]
[1777573492416,57.95,76346.83,0.1,0.0,0.0,2e-05]
[1777573497450,57.95,76346.3,0.1,0.0,0.0,2e-05]
[1777573502487,57.95,76340.2,0.1,0.0,0.0,2e-05]
[1777573506515,57.95,76319.28,0.1,0.0,0.0,1e-05]
[1777573508530,57.95,76306.17,0.1,0.0,0.0,1e-05]
[1777573511552,57.95,76290.54,0.1,0.0,0.0,1e-05]
[1777573516587,57.95,76289.77,0.1,0.0,0.0,1e-05]
[1777573521622,57.95,76282.6,0.1,0.0,0.0,1e-05]
[1777573526657,57.95,76281.36,0.1,0.0,0.0,1e-05]
[1777573531694,57.95,76272.22,0.1,0.0,0.0,1e-05]
[1777573534716,57.95,76261.13,0.1,0.0,0.0,1e-05]
[1777573539043,57.95,76274.37,0.1,0.0,0.0,1e-05]
[1777573544788,57.95,76275.45,0.1,0.0,0.0,1e-05]
[1777573549823,57.95,76274.87,0.1,0.0,0.0,1e-05]
[1777573552846,57.95,76264.41,0.1,0.0,0.0,1e-05]
[1777573557879,57.95,76263.75,0.1,0.0,0.0,1e-05]
[1777573562915,57.95,76263.69,0.1,0.0,0.0,1e-05]
[1777573567953,57.95,76262.88,0.1,0.0,0.0,1e-05]
[1777573572986,57.95,76256.44,0.1,0.0,0.0,1e-05]
[1777573578020,57.95,76255.22,0.1,0.0,0.0,1e-05]
[1777573581040,57.95,76265.87,0.1,0.0,0.0,1e-05]
[1777573586080,57.95,76271.32,0.1,0.0,0.0,1e-05]
[1777573591114,57.95,76271.77,0.1,0.0,0.0,1e-05]
[1777573596154,57.95,76272.57,0.1,0.0,0.0,1e-05]
[1777573601186,57.95,76282.12,0.1,0.0,0.0,1e-05]
[1777573606221,57.95,76281.11,0.1,0.0,0.0,1e-05]
[1777573611256,57.95,76281.22,0.1,0.0,0.0,1e-05]
[1777573616291,57.95,76281.99,0.1,0.0,0.0,1e-05]
[1777573621327,57.95,76280.11,0.1,0.0,0.0,1e-05]
[1777573626361,57.95,76274.45,0.1,0.0,0.0,1e-05]
[1777573631396,57.95,76276.21,0.1,0.0,0.0,1e-05]
[1777573636432,57.95,76275.38,0.1,0.0,0.0,1e-05]
[1777573641467,57.95,76272.91,0.1,0.0,0.0,1e-05]
[1777573646501,57.95,76276.42,0.1,0.0,0.0,1e-05]
[1777573651537,57.95,76276.04,0.1,0.0,0.0,1e-05]
[1777573656571,57.95,76274.32,0.1,0.0,0.0,1e-05]
[1777573661607,57.95,76274.52,0.1,0.0,0.0,1e-05]
[1777573666642,57.95,76277.15,0.1,0.0,0.0,1e-05]
[1777573671678,57.95,76276.01,0.1,0.0,0.0,1e-05]
[1777573676713,57.95,76276.54,0.1,0.0,0.0,1e-05]
[1777573681748,57.95,76275.89,0.1,0.0,0.0,1e-05]
[1777573686784,57.95,76269.87,0.1,0.0,0.0,1e-05]
[1777573691820,57.95,76270.41,0.1,0.0,0.0,1e-05]
[1777573696854,57.95,76277.11,0.1,0.0,0.0,1e-05]
[1777573701888,57.95,76278.59,0.1,0.0,0.0,1e-05]
[1777573706923,57.95,76279.25,0.1,0.0,0.0,1e-05]
[1777573711957,57.95,76277.56,0.1,0.0,0.0,1e-05]
[1777573716993,57.95,76277.31,0.1,0.0,0.0,1e-05]
[1777573722029,57.95,76276.05,0.1,0.0,0.0,1e-05]
[1777573727066,57.95,76275.91,0.1,0.0,0.0,1e-05]
[1777573732101,57.95,76276.19,0.1,0.0,0.0,1e-05]
[1777573737136,57.95,76275.85,0.1,0.0,0.0,1e-05]
[1777573742172,57.95,76275.81,0.1,0.0,0.0,1e-05]
[1777573747206,57.95,76276.16,0.1,0.0,0.0,1e-05]
[1777573752241,57.95,76265.53,0.1,0.0,0.0,1e-05]
[1777573757276,57.95,76263.74,0.1,0.0,0.0,1e-05]
[1777573760592,57.95,76254.34,0.1,0.0,0.0,1e-05]
[1777573766338,57.95,76249.46,0.1,0.0,0.0,1e-05]
[1777573768354,57.95,76238.74,0.1,0.0,0.0,1e-05]
[1777573769361,57.95,76229.32,0.1,0.0,0.0,1e-05]
[1777573771376,57.95,76226.2,0.1,0.0,0.0,1e-05]
[1777573776412,57.95,76221.02,0.1,0.0,0.0,1e-05]
[1777573781445,57.95,76220.73,0.1,0.0,0.0,1e-05]
[1777573786480,57.95,76225.2,0.1,0.0,0.0,1e-05]
[1777573791515,57.95,76228.74,0.1,0.0,0.0,1e-05]
[1777573796551,57.95,76226.65,0.1,0.0,0.0,1e-05]
[1777573801587,57.95,76227.05,0.1,0.0,0.0,1e-05]
[1777573806622,57.95,76225.31,0.1,0.0,0.0,1e-05]
[1777573811657,57.95,76222.04,0.1,0.0,0.0,1e-05]
[1777573816693,57.95,76224.07,0.1,0.0,0.0,1e-05]
[1777573821727,57.95,76223.54,0.1,0.0,0.0,1e-05]
[1777573826762,57.95,76223.29,0.1,0.0,0.0,1e-05]
[1777573831799,57.95,76259.05,0.1,0.0,0.0,1e-05]
[1777573836843,57.95,76258.26,0.1,0.0,0.0,1e-05]
[1777573839870,57.95,76242.13,0.1,0.0,0.0,1e-05]
[1777573844903,57.95,76245.19,0.1,0.0,0.0,1e-05]
[1777573849939,57.95,76248.21,0.1,0.0,0.0,1e-05]
[1777573854973,57.95,76243.31,0.1,0.0,0.0,1e-05]
[1777573860016,57.95,76245.58,0.1,0.0,0.0,1e-05]
[1777573865047,57.95,76242.17,0.1,0.0,0.0,1e-05]
[1777573870080,57.95,76245.47,0.1,0.0,0.0,1e-05]
[1777573875119,57.95,76248.03,0.1,0.0,0.0,1e-05]
[1777573880150,57.95,76240.66,0.1,0.0,0.0,1e-05]
[1777573885187,57.95,76241.82,0.1,0.0,0.0,1e-05]
[1777573890221,57.95,76242.07,0.1,0.0,0.0,1e-05]
[1777573893242,57.95,76239.06,0.1,0.0,0.0,1e-05]
[1777573897271,57.95,76225.56,0.1,0.0,0.0,1e-05]
[1777573902305,57.95,76217.86,0.1,0.0,0.0,1e-05]
[1777573907342,57.95,76219.56,0.1,0.0,0.0,1e-05]
[1777573912376,57.95,76221.7,0.1,0.0,0.0,1e-05]
[1777573917411,57.95,76222.48,0.1,0.0,0.0,1e-05]
[1777573922446,57.95,76226.87,0.1,0.0,0.0,1e-05]
[1777573927480,57.95,76227.42,0.1,0.0,0.0,1e-05]
[1777573932518,57.95,76230.7,0.1,0.0,0.0,1e-05]
[1777573937551,57.95,76227.77,0.1,0.0,0.0,1e-05]
[1777573942031,57.95,76226.35,0.1,0.0,0.0,1e-05]
[1777573942586,57.95,76226.64,0.1,0.0,0.0,1e-05]
[1777573945606,57.95,76238.36,0.1,0.0,0.0,1e-05]
[1777573946614,57.95,76250.83,0.1,0.0,0.0,1e-05]
[1777573951941,57.95,76243.65,0.1,0.0,0.0,1e-05]
[1777573957697,57.95,76243.69,0.1,0.0,0.0,1e-05]
[1777573962011,57.95,76232.08,0.1,0.0,0.0,1e-05]
[1777573963738,57.95,76222.52,0.1,0.0,0.0,1e-05]
[1777573964764,57.95,76211.39,0.1,0.0,0.0,1e-05]
[1777573966777,57.95,76196.69,0.1,0.0,0.0,1e-05]
[1777573970807,57.95,76180.89,0.1,0.0,0.0,1e-05]
[1777573973822,57.95,76191.21,0.1,0.0,0.0,1e-05]
[1777573978858,57.95,76195.6,0.1,0.0,0.0,1e-05]
[1777573983893,57.95,76200.55,0.1,0.0,0.0,1e-05]
[1777573988927,57.95,76201.6,0.1,0.0,0.0,1e-05]
[1777573993965,57.95,76204.5,0.1,0.0,0.0,1e-05]
[1777573998998,57.95,76204.8,0.1,0.0,0.0,1e-05]
[1777574000661,57.95,76205.07,0.1,0.0,0.0,1e-05]
[1777574001011,57.95,76205.54,0.1,0.0,0.0,1e-05]
[1777574005040,57.95,76215.93,0.1,0.0,0.0,1e-05]
[1777574008080,57.95,76203.08,0.1,0.0,0.0,1e-05]
[1777574009073,57.95,76190.65,0.1,0.0,0.0,1e-05]
[1777574010084,57.95,76179.84,0.1,0.0,0.0,1e-05]
[1777574011087,57.95,76167.54,0.1,0.0,0.0,1e-05]
[1777574013097,57.95,76153.49,0.1,0.0,0.0,1e-05]
[1777574019139,57.95,76159.15,0.1,0.0,0.0,1e-05]
[1777574024176,57.95,76160.52,0.1,0.0,0.0,1e-05]
[1777574029222,57.95,76172.02,0.1,0.0,0.0,1e-05]
[1777574034259,57.95,76176.76,0.1,0.0,0.0,1e-05]
[1777574036271,57.95,76185.96,0.1,0.0,0.0,1e-05]
[1777574041306,57.95,76192.7,0.1,0.0,0.0,1e-05]
[1777574046341,57.95,76202.42,0.1,0.0,0.0,1e-05]
[1777574051376,57.95,76198.67,0.1,0.0,0.0,1e-05]
[1777574056412,57.95,76197.65,0.1,0.0,0.0,1e-05]
[1777574061446,57.95,76201.19,0.1,0.0,0.0,1e-05]
[1777574066486,57.95,76215.2,0.1,0.0,0.0,1e-05]
[1777574071530,57.95,76217.3,0.1,0.0,0.0,1e-05]
[1777574076558,57.95,76216.85,0.1,0.0,0.0,1e-05]
[1777574081592,57.95,76209.06,0.1,0.0,0.0,1e-05]
[1777574086627,57.95,76210.17,0.1,0.0,0.0,1e-05]
[1777574091663,57.95,76209.29,0.1,0.0,0.0,1e-05]
[1777574096698,57.95,76209.27,0.1,0.0,0.0,1e-05]
[1777574101734,57.95,76208.92,0.1,0.0,0.0,1e-05]
[1777574106768,57.95,76213.0,0.1,0.0,0.0,1e-05]
[1777574111804,57.95,76219.76,0.1,0.0,0.0,1e-05]
[1777574116837,57.95,76216.72,0.1,0.0,0.0,1e-05]
[1777574121876,57.95,76222.9,0.1,0.0,0.0,1e-05]
[1777574126908,57.95,76228.11,0.1,0.0,0.0,1e-05]
[1777574131943,57.95,76224.57,0.1,0.0,0.0,1e-05]
[1777574136977,57.95,76224.22,0.1,0.0,0.0,1e-05]
[1777574142013,57.95,76228.05,0.1,0.0,0.0,1e-05]
[1777574147048,57.95,76229.0,0.1,0.0,0.0,1e-05]
[1777574152083,57.95,76228.49,0.1,0.0,0.0,1e-05]
[1777574157119,57.95,76229.96,0.1,0.0,0.0,1e-05]
[1777574162154,57.95,76232.71,0.1,0.0,0.0,1e-05]
[1777574167188,57.95,76235.7,0.1,0.0,0.0,1e-05]
[1777574172224,57.95,76232.78,0.1,0.0,0.0,1e-05]
[1777574177262,57.95,76226.48,0.1,0.0,0.0,1e-05]
[1777574182298,57.95,76236.18,0.1,0.0,0.0,1e-05]
[1777574187334,57.95,76236.41,0.1,0.0,0.0,1e-05]
[1777574191361,57.95,76233.26,0.1,0.0,0.0,1e-05]
[1777574197403,57.95,76231.48,0.1,0.0,0.0,1e-05]
[1777574202439,57.95,76232.93,0.1,0.0,0.0,1e-05]
[1777574207473,57.95,76227.81,0.1,0.0,0.0,1e-05]
[1777574212508,57.95,76228.85,0.1,0.0,0.0,1e-05]
[1777574217545,57.95,76227.3,0.1,0.0,0.0,1e-05]
[1777574222579,57.95,76229.98,0.1,0.0,0.0,1e-05]
[1777574227613,57.95,76238.0,0.1,0.0,0.0,1e-05]
[1777574232648,57.95,76237.63,0.1,0.0,0.0,1e-05]
[1777574237683,57.95,76240.85,0.1,0.0,0.0,1e-05]
[1777574242718,57.95,76242.3,0.1,0.0,0.0,1e-05]
[1777574247753,57.95,76243.55,0.1,0.0,0.0,1e-05]
[1777574252788,57.95,76241.54,0.1,0.0,0.0,1e-05]
[1777574257823,57.95,76241.31,0.1,0.0,0.0,1e-05]
[1777574264121,57.95,76230.32,0.1,0.0,0.0,1e-05]
[1777574266886,57.95,76218.17,0.1,0.0,0.0,1e-05]
[1777574271921,57.95,76216.6,0.1,0.0,0.0,1e-05]
[1777574276959,57.95,76215.63,0.1,0.0,0.0,1e-05]
[1777574281994,57.95,76215.0,0.1,0.0,0.0,1e-05]
[1777574283002,57.95,76205.34,0.1,0.0,0.0,1e-05]
[1777574288041,57.95,76206.13,0.1,0.0,0.0,1e-05]
[1777574291062,57.95,76214.87,0.1,0.0,0.0,1e-05]
[1777574296097,57.95,76214.8,0.1,0.0,0.0,1e-05]
[1777574301133,57.95,76217.89,0.1,0.0,0.0,1e-05]
[1777574306166,57.95,76222.02,0.1,0.0,0.0,1e-05]
[1777574311202,57.95,76227.35,0.1,0.0,0.0,1e-05]
[1777574316238,57.95,76227.14,0.1,0.0,0.0,1e-05]
[1777574321273,57.95,76224.76,0.1,0.0,0.0,1e-05]
[1777574326307,57.95,76232.08,0.1,0.0,0.0,1e-05]
[1777574331346,57.95,76238.18,0.1,0.0,0.0,1e-05]
[1777574336380,57.95,76239.27,0.1,0.0,0.0,1e-05]
[1777574341413,57.95,76240.09,0.1,0.0,0.0,1e-05]
[1777574346449,57.95,76233.61,0.1,0.0,0.0,1e-05]
[1777574351484,57.95,76235.34,0.1,0.0,0.0,1e-05]
[1777574356519,57.95,76234.31,0.1,0.0,0.0,1e-05]
[1777574362560,57.95,76235.01,0.1,0.0,0.0,1e-05]
[1777574367596,57.95,76235.54,0.1,0.0,0.0,1e-05]
[1777574372631,57.95,76235.41,0.1,0.0,0.0,1e-05]
[1777574377666,57.95,76243.15,0.1,0.0,0.0,1e-05]
[1777574382703,57.95,76243.65,0.1,0.0,0.0,1e-05]
[1777574387737,57.95,76242.88,0.1,0.0,0.0,1e-05]
[1777574392775,57.95,76245.7,0.1,0.0,0.0,1e-05]
[1777574397807,57.95,76244.52,0.1,0.0,0.0,1e-05]
[1777574402847,57.95,76238.82,0.1,0.0,0.0,1e-05]
[1777574407882,57.95,76239.06,0.1,0.0,0.0,1e-05]
[1777574412919,57.95,76242.98,0.1,0.0,0.0,1e-05]
[1777574417952,57.95,76239.32,0.1,0.0,0.0,1e-05]
[1777574422988,57.95,76238.71,0.1,0.0,0.0,1e-05]
[1777574428022,57.95,76241.47,0.1,0.0,0.0,1e-05]
[1777574433058,57.95,76243.37,0.1,0.0,0.0,1e-05]
[1777574438092,57.95,76245.03,0.1,0.0,0.0,1e-05]
[1777574443128,57.95,76245.34,0.1,0.0,0.0,1e-05]
[1777574448162,57.95,76246.25,0.1,0.0,0.0,1e-05]
[1777574453199,57.95,76249.48,0.1,0.0,0.0,1e-05]
[1777574458233,57.95,76250.73,0.1,0.0,0.0,1e-05]
[1777574463267,57.95,76248.22,0.1,0.0,0.0,1e-05]
[1777574468303,57.95,76249.16,0.1,0.0,0.0,1e-05]
[1777574473338,57.95,76249.02,0.1,0.0,0.0,1e-05]
[1777574478372,57.95,76249.21,0.1,0.0,0.0,1e-05]
[1777574483408,57.95,76249.49,0.1,0.0,0.0,1e-05]
[1777574488443,57.95,76249.11,0.1,0.0,0.0,1e-05]
[1777574493478,57.95,76260.07,0.1,0.0,0.0,1e-05]
[1777574498513,57.95,76260.88,0.1,0.0,0.0,1e-05]
[1777574503548,57.95,76259.59,0.1,0.0,0.0,1e-05]
[1777574508585,57.95,76256.62,0.1,0.0,0.0,1e-05]
[1777574513620,57.95,76255.81,0.1,0.0,0.0,1e-05]
[1777574519662,57.95,76256.25,0.1,0.0,0.0,1e-05]
[1777574524697,57.95,76255.27,0.1,0.0,0.0,1e-05]
[1777574529737,57.95,76255.0,0.1,0.0,0.0,1e-05]
[1777574534771,57.95,76260.36,0.1,0.0,0.0,1e-05]
[1777574539807,57.95,76260.63,0.1,0.0,0.0,1e-05]
[1777574547117,57.95,76260.11,0.1,0.0,0.0,1e-05]
[1777574551895,57.95,76254.67,0.1,0.0,0.0,1e-05]
[1777574557187,57.95,76250.53,0.1,0.0,0.0,1e-05]
[1777574562971,57.95,76249.36,0.1,0.0,0.0,1e-05]
[1777574568012,57.95,76248.28,0.1,0.0,0.0,1e-05]
[1777574573041,57.95,76249.67,0.1,0.0,0.0,1e-05]
[1777574577328,57.95,76258.58,0.1,0.0,0.0,1e-05]
[1777574583114,57.95,76268.6,0.1,0.0,0.0,1e-05]
[1777574588148,57.95,76271.54,0.1,0.0,0.0,1e-05]
[1777574593183,57.95,76278.14,0.1,0.0,0.0,1e-05]
[1777574597467,57.95,76291.33,0.1,0.0,0.0,1e-05]
[1777574603253,57.95,76292.32,0.1,0.0,0.0,1e-05]
[1777574608289,57.95,76292.82,0.1,0.0,0.0,1e-05]
[1777574613322,57.95,76295.05,0.1,0.0,0.0,1e-05]
[1777574618360,57.95,76301.07,0.1,0.0,0.0,1e-05]
[1777574620373,57.95,76315.59,0.1,0.0,0.0,1e-05]
[1777574625408,57.95,76321.84,0.1,0.0,0.0,1e-05]
[1777574630443,57.95,76325.05,0.1,0.0,0.0,1e-05]
[1777574633486,57.95,76334.23,0.1,0.0,0.0,1e-05]
[1777574637749,57.95,76345.07,0.1,0.0,0.0,1e-05]
[1777574643544,57.95,76343.77,0.1,0.0,0.0,1e-05]
[1777574648576,57.95,76346.79,0.1,0.0,0.0,1e-05]
[1777574653614,57.95,76346.34,0.1,0.0,0.0,1e-05]
[1777574655626,57.95,76337.3,0.1,0.0,0.0,1e-05]
[1777574660661,57.95,76336.93,0.1,0.0,0.0,1e-05]
[1777574665696,57.95,76336.73,0.1,0.0,0.0,1e-05]
[1777574670732,57.95,76336.76,0.1,0.0,0.0,1e-05]
[1777574675766,57.95,76336.83,0.1,0.0,0.0,1e-05]
[1777574680802,57.95,76334.99,0.1,0.0,0.0,1e-05]
[1777574687850,57.95,76339.68,0.1,0.0,0.0,1e-05]
[1777574692885,57.95,76337.61,0.1,0.0,0.0,1e-05]
[1777574698178,57.95,76336.32,0.1,0.0,0.0,1e-05]
[1777574703962,57.95,76335.15,0.1,0.0,0.0,1e-05]
[1777574708998,57.95,76336.7,0.1,0.0,0.0,1e-05]
[1777574715039,57.95,76337.0,0.1,0.0,0.0,1e-05]
[1777574720074,57.95,76336.4,0.1,0.0,0.0,1e-05]
[1777574725109,57.95,76338.89,0.1,0.0,0.0,1e-05]
[1777574730144,57.95,76336.81,0.1,0.0,0.0,1e-05]
[1777574735179,57.95,76336.23,0.1,0.0,0.0,1e-05]
[1777574740218,57.95,76342.49,0.1,0.0,0.0,1e-05]
[1777574745251,57.95,76338.96,0.1,0.0,0.0,1e-05]
[1777574750287,57.95,76337.24,0.1,0.0,0.0,1e-05]
[1777574755321,57.95,76337.85,0.1,0.0,0.0,1e-05]
[1777574760356,57.95,76332.39,0.1,0.0,0.0,1e-05]
[1777574765391,57.95,76332.24,0.1,0.0,0.0,1e-05]
[1777574773447,57.95,76331.98,0.1,0.0,0.0,1e-05]
[1777574776469,57.95,76322.79,0.1,0.0,0.0,1e-05]
[1777574781504,57.95,76323.23,0.1,0.0,0.0,1e-05]
[1777574786539,57.95,76324.43,0.1,0.0,0.0,1e-05]
[1777574791574,57.95,76324.21,0.1,0.0,0.0,1e-05]
[1777574796609,57.95,76324.83,0.1,0.0,0.0,1e-05]
[1777574801643,57.95,76325.12,0.1,0.0,0.0,1e-05]
[1777574806678,57.95,76325.76,0.1,0.0,0.0,1e-05]
[1777574811718,57.95,76325.13,0.1,0.0,0.0,1e-05]
[1777574814738,57.95,76316.35,0.1,0.0,0.0,1e-05]
[1777574819774,57.95,76315.28,0.1,0.0,0.0,1e-05]
[1777574824808,57.95,76315.56,0.1,0.0,0.0,1e-05]
[1777574829844,57.95,76316.8,0.1,0.0,0.0,1e-05]
[1777574834878,57.95,76317.6,0.1,0.0,0.0,1e-05]
[1777574839913,57.95,76315.11,0.1,0.0,0.0,1e-05]
[1777574844948,57.95,76315.21,0.1,0.0,0.0,1e-05]
[1777574849983,57.95,76317.31,0.1,0.0,0.0,1e-05]
[1777574855020,57.95,76316.22,0.1,0.0,0.0,1e-05]
[1777574860057,57.95,76319.5,0.1,0.0,0.0,1e-05]
[1777574865090,57.95,76319.36,0.1,0.0,0.0,1e-05]
[1777574870125,57.95,76317.63,0.1,0.0,0.0,1e-05]
[1777574875164,57.95,76316.68,0.1,0.0,0.0,1e-05]
[1777574880198,57.95,76316.56,0.1,0.0,0.0,1e-05]
[1777574883220,57.95,76298.67,0.1,0.0,0.0,1e-05]
[1777574888255,57.95,76299.17,0.1,0.0,0.0,1e-05]
[1777574893290,57.95,76299.16,0.1,0.0,0.0,1e-05]
[1777574898326,57.95,76296.24,0.1,0.0,0.0,1e-05]
[1777574903362,57.95,76301.77,0.1,0.0,0.0,1e-05]
[1777574907391,57.95,76311.32,0.1,0.0,0.0,1e-05]
[1777574912425,57.95,76314.76,0.1,0.0,0.0,1e-05]
[1777574917460,57.95,76314.29,0.1,0.0,0.0,1e-05]
[1777574922495,57.95,76315.7,0.1,0.0,0.0,1e-05]
[1777574927529,57.95,76322.03,0.1,0.0,0.0,1e-05]
[1777574932565,57.95,76324.71,0.1,0.0,0.0,1e-05]
[1777574937600,57.95,76324.15,0.1,0.0,0.0,1e-05]
[1777574941628,57.95,76337.76,0.1,0.0,0.0,1e-05]
[1777574946663,57.95,76342.23,0.1,0.0,0.0,1e-05]
[1777574951697,57.95,76344.09,0.1,0.0,0.0,1e-05]
[1777574956733,57.95,76342.17,0.1,0.0,0.0,1e-05]
[1777574961777,57.95,76345.98,0.1,0.0,0.0,1e-05]
[1777574966812,57.95,76355.55,0.1,0.0,0.0,1e-05]
[1777574971847,57.95,76361.09,0.1,0.0,0.0,1e-05]
[1777574976882,57.95,76359.49,0.1,0.0,0.0,1e-05]
[1777574981917,57.95,76361.87,0.1,0.0,0.0,1e-05]
[1777574986952,57.95,76358.98,0.1,0.0,0.0,1e-05]
[1777574991991,57.95,76359.05,0.1,0.0,0.0,1e-05]
[1777574997026,57.95,76359.09,0.1,0.0,0.0,1e-05]
[1777575002072,57.95,76357.97,0.1,0.0,0.0,1e-05]
[1777575007096,57.95,76357.21,0.1,0.0,0.0,1e-05]
[1777575012130,57.95,76356.52,0.1,0.0,0.0,1e-05]
[1777575017166,57.95,76356.72,0.1,0.0,0.0,1e-05]
[1777575019180,57.95,76374.43,0.1,0.0,0.0,1e-05]
[1777575024217,57.95,76377.07,0.1,0.0,0.0,1e-05]
[1777575029250,57.95,76382.18,0.1,0.0,0.0,1e-05]
[1777575034286,57.95,76381.89,0.1,0.0,0.0,1e-05]
[1777575039322,57.95,76375.72,0.1,0.0,0.0,1e-05]
[1777575044361,57.95,76372.22,0.1,0.0,0.0,1e-05]
[1777575049391,57.95,76364.48,0.1,0.0,0.0,1e-05]
[1777575055434,57.95,76363.13,0.1,0.0,0.0,1e-05]
[1777575060724,57.95,76369.58,0.1,0.0,0.0,1e-05]
[1777575066516,57.95,76373.59,0.1,0.0,0.0,1e-05]
[1777575071548,57.95,76376.66,0.1,0.0,0.0,1e-05]
[1777575076584,57.95,76385.61,0.1,0.0,0.0,1e-05]
[1777575081617,57.95,76386.25,0.1,0.0,0.0,1e-05]
[1777575086652,57.95,76383.45,0.1,0.0,0.0,1e-05]
[1777575091686,57.95,76383.31,0.1,0.0,0.0,1e-05]
[1777575097728,57.95,76383.69,0.1,0.0,0.0,1e-05]
[1777575102764,57.95,76383.22,0.1,0.0,0.0,1e-05]
[1777575107800,57.95,76383.4,0.1,0.0,0.0,1e-05]
[1777575112834,57.95,76386.44,0.1,0.0,0.0,1e-05]
[1777575117869,57.95,76390.35,0.1,0.0,0.0,1e-05]
[1777575124918,57.95,76390.65,0.1,0.0,0.0,1e-05]
[1777575129962,57.95,76391.01,0.1,0.0,0.0,1e-05]
[1777575131218,57.95,76402.15,0.1,0.0,0.0,1e-05]
[1777575137002,57.95,76403.39,0.1,0.0,0.0,1e-05]
[1777575142040,57.95,76406.74,0.1,0.0,0.0,1e-05]
[1777575147073,57.95,76409.48,0.1,0.0,0.0,1e-05]
[1777575152110,57.95,76411.21,0.1,0.0,0.0,1e-05]
[1777575157143,57.95,76409.99,0.1,0.0,0.0,1e-05]
[1777575162180,57.95,76406.56,0.1,0.0,0.0,1e-05]
[1777575164191,57.95,76396.04,0.1,0.0,0.0,1e-05]
[1777575169227,57.95,76395.36,0.1,0.0,0.0,1e-05]
[1777575174261,57.95,76388.69,0.1,0.0,0.0,1e-05]
[1777575179297,57.95,76382.66,0.1,0.0,0.0,1e-05]
[1777575184332,57.95,76380.17,0.1,0.0,0.0,1e-05]
[1777575189367,57.95,76379.4,0.1,0.0,0.0,1e-05]
[1777575194402,57.95,76362.16,0.1,0.0,0.0,1e-05]
[1777575199436,57.95,76358.7,0.1,0.0,0.0,1e-05]
[1777575204471,57.95,76359.82,0.1,0.0,0.0,1e-05]
[1777575209508,57.95,76360.8,0.1,0.0,0.0,1e-05]
[1777575211784,57.95,76353.68,0.1,0.0,0.0,1e-05]
[1777575217563,57.95,76352.57,0.1,0.0,0.0,1e-05]
[1777575222599,57.95,76353.92,0.1,0.0,0.0,1e-05]
[1777575227634,57.95,76352.92,0.1,0.0,0.0,1e-05]
[1777575232669,57.95,76354.44,0.1,0.0,0.0,1e-05]
[1777575237705,57.95,76348.24,0.1,0.0,0.0,1e-05]
[1777575242746,57.95,76345.35,0.1,0.0,0.0,1e-05]
[1777575247781,57.95,76352.32,0.1,0.0,0.0,1e-05]
[1777575252816,57.95,76351.45,0.1,0.0,0.0,1e-05]
[1777575257852,57.95,76350.53,0.1,0.0,0.0,1e-05]
[1777575262886,57.95,76349.2,0.1,0.0,0.0,1e-05]
[1777575267921,57.95,76349.31,0.1,0.0,0.0,1e-05]
[1777575273963,57.95,76348.72,0.1,0.0,0.0,1e-05]
[1777575276984,57.95,76339.79,0.1,0.0,0.0,1e-05]
[1777575282274,57.95,76339.19,0.1,0.0,0.0,1e-05]
[1777575288064,57.95,76340.67,0.1,0.0,0.0,1e-05]
[1777575294103,57.95,76340.79,0.1,0.0,0.0,1e-05]
[1777575299139,57.95,76338.49,0.1,0.0,0.0,1e-05]
[1777575304174,57.95,76336.19,0.1,0.0,0.0,1e-05]
[1777575307195,57.95,76326.54,0.1,0.0,0.0,1e-05]
[1777575312485,57.95,76317.6,0.1,0.0,0.0,1e-05]
[1777575318271,57.95,76320.54,0.1,0.0,0.0,1e-05]
[1777575323308,57.95,76321.32,0.1,0.0,0.0,1e-05]
[1777575328347,57.95,76321.42,0.1,0.0,0.0,1e-05]
[1777575333377,57.95,76322.03,0.1,0.0,0.0,1e-05]
[1777575338413,57.95,76320.33,0.1,0.0,0.0,1e-05]
[1777575344455,57.95,76320.6,0.1,0.0,0.0,1e-05]
[1777575349490,57.95,76325.8,0.1,0.0,0.0,1e-05]
[1777575354525,57.95,76326.15,0.1,0.0,0.0,1e-05]
[1777575359560,57.95,76324.82,0.1,0.0,0.0,1e-05]
[1777575362581,57.95,76315.41,0.1,0.0,0.0,1e-05]
[1777575367616,57.95,76311.83,0.1,0.0,0.0,1e-05]
[1777575372922,57.95,76309.8,0.1,0.0,0.0,1e-05]
[1777575379700,57.95,76311.05,0.1,0.0,0.0,1e-05]
[1777575384735,57.95,76311.78,0.1,0.0,0.0,1e-05]
[1777575389771,57.95,76312.88,0.1,0.0,0.0,1e-05]
[1777575391783,57.95,76310.13,0.1,0.0,0.0,1e-05]
[1777575396819,57.95,76310.79,0.1,0.0,0.0,1e-05]
[1777575401854,57.95,76311.92,0.1,0.0,0.0,1e-05]
[1777575406891,57.95,76312.4,0.1,0.0,0.0,1e-05]
[1777575411926,57.95,76313.11,0.1,0.0,0.0,1e-05]
[1777575416961,57.95,76312.29,0.1,0.0,0.0,1e-05]
[1777575421997,57.95,76313.49,0.1,0.0,0.0,1e-05]
[1777575427031,57.95,76312.55,0.1,0.0,0.0,1e-05]
[1777575432066,57.95,76312.97,0.1,0.0,0.0,1e-05]
[1777575437100,57.95,76320.68,0.1,0.0,0.0,1e-05]
[1777575442138,57.95,76320.61,0.1,0.0,0.0,1e-05]
[1777575447171,57.95,76319.82,0.1,0.0,0.0,1e-05]
[1777575453484,57.95,76318.74,0.1,0.0,0.0,1e-05]
[1777575459256,57.95,76317.8,0.1,0.0,0.0,1e-05]
[1777575464290,57.95,76319.92,0.1,0.0,0.0,1e-05]
[1777575469325,57.95,76319.88,0.1,0.0,0.0,1e-05]
[1777575474360,57.95,76319.76,0.1,0.0,0.0,1e-05]
[1777575479395,57.95,76322.12,0.1,0.0,0.0,1e-05]
[1777575484430,57.95,76320.9,0.1,0.0,0.0,1e-05]
[1777575489475,57.95,76320.86,0.1,0.0,0.0,1e-05]
[1777575494510,57.95,76316.01,0.1,0.0,0.0,1e-05]
[1777575499545,57.95,76309.34,0.1,0.0,0.0,1e-05]
[1777575504580,57.95,76300.8,0.1,0.0,0.0,1e-05]
[1777575509615,57.95,76300.35,0.1,0.0,0.0,1e-05]
[1777575514650,57.95,76299.81,0.1,0.0,0.0,1e-05]
[1777575519688,57.95,76300.33,0.1,0.0,0.0,1e-05]
[1777575524721,57.95,76302.4,0.1,0.0,0.0,1e-05]
[1777575529756,57.95,76297.64,0.1,0.0,0.0,1e-05]
[1777575534793,57.95,76297.31,0.1,0.0,0.0,1e-05]
[1777575539828,57.95,76293.04,0.1,0.0,0.0,1e-05]
[1777575544863,57.95,76298.95,0.1,0.0,0.0,1e-05]
[1777575549901,57.95,76298.8,0.1,0.0,0.0,1e-05]
[1777575554934,57.95,76299.47,0.1,0.0,0.0,1e-05]
[1777575559970,57.95,76301.21,0.1,0.0,0.0,1e-05]
[1777575565013,57.95,76298.46,0.1,0.0,0.0,1e-05]
[1777575570046,57.95,76298.66,0.1,0.0,0.0,1e-05]
[1777575575075,57.95,76301.35,0.1,0.0,0.0,1e-05]
[1777575580110,57.95,76300.17,0.1,0.0,0.0,1e-05]
[1777575584396,57.95,76286.58,0.1,0.0,0.0,1e-05]
[1777575590180,57.95,76288.67,0.1,0.0,0.0,1e-05]
[1777575595215,57.95,76287.98,0.1,0.0,0.0,1e-05]
[1777575600251,57.95,76288.71,0.1,0.0,0.0,1e-05]
[1777575602264,57.95,76278.02,0.1,0.0,0.0,1e-05]
[1777575604547,57.95,76268.52,0.1,0.0,0.0,1e-05]
[1777575610321,57.95,76258.6,0.1,0.0,0.0,1e-05]
[1777575615356,57.95,76256.07,0.1,0.0,0.0,1e-05]
[1777575620392,57.95,76254.58,0.1,0.0,0.0,1e-05]
[1777575625427,57.95,76259.12,0.1,0.0,0.0,1e-05]
[1777575630462,57.95,76261.37,0.1,0.0,0.0,1e-05]
[1777575635497,57.95,76261.4,0.1,0.0,0.0,1e-05]
[1777575640533,57.95,76265.38,0.1,0.0,0.0,1e-05]
[1777575641540,57.95,76274.59,0.1,0.0,0.0,1e-05]
[1777575646573,57.95,76280.19,0.1,0.0,0.0,1e-05]
[1777575651615,57.95,76286.41,0.1,0.0,0.0,1e-05]
[1777575656645,57.95,76297.34,0.1,0.0,0.0,1e-05]
[1777575661680,57.95,76296.74,0.1,0.0,0.0,1e-05]
[1777575666716,57.95,76298.14,0.1,0.0,0.0,1e-05]
[1777575671758,57.95,76297.19,0.1,0.0,0.0,1e-05]
[1777575676785,57.95,76299.49,0.1,0.0,0.0,1e-05]
[1777575681820,57.95,76300.67,0.1,0.0,0.0,1e-05]
[1777575687874,57.95,76293.44,0.1,0.0,0.0,1e-05]
[1777575691890,57.95,76287.9,0.1,0.0,0.0,1e-05]
[1777575696925,57.95,76287.91,0.1,0.0,0.0,1e-05]
[1777575701961,57.95,76291.8,0.1,0.0,0.0,1e-05]
[1777575706995,57.95,76293.16,0.1,0.0,0.0,1e-05]
[1777575711023,57.95,76302.58,0.1,0.0,0.0,1e-05]
[1777575715322,57.95,76311.26,0.1,0.0,0.0,1e-05]
[1777575721100,57.95,76312.04,0.1,0.0,0.0,1e-05]
[1777575726128,57.95,76309.93,0.1,0.0,0.0,1e-05]
[1777575731164,57.95,76307.85,0.1,0.0,0.0,1e-05]
[1777575736200,57.95,76303.93,0.1,0.0,0.0,1e-05]
[1777575741238,57.95,76304.59,0.1,0.0,0.0,1e-05]
[1777575746269,57.95,76302.64,0.1,0.0,0.0,1e-05]
[1777575751310,57.95,76306.5,0.1,0.0,0.0,1e-05]
[1777575756339,57.95,76303.21,0.1,0.0,0.0,1e-05]
[1777575761377,57.95,76296.75,0.1,0.0,0.0,1e-05]
[1777575768423,57.95,76296.11,0.1,0.0,0.0,1e-05]
[1777575775744,57.95,76297.15,0.1,0.0,0.0,1e-05]
[1777575781514,57.95,76298.69,0.1,0.0,0.0,1e-05]
[1777575786549,57.95,76300.4,0.1,0.0,0.0,1e-05]
[1777575791584,57.95,76301.53,0.1,0.0,0.0,1e-05]
[1777575796620,57.95,76302.14,0.1,0.0,0.0,1e-05]
[1777575801654,57.95,76300.8,0.1,0.0,0.0,1e-05]
[1777575805955,57.95,76283.15,0.1,0.0,0.0,1e-05]
[1777575811733,57.95,76285.93,0.1,0.0,0.0,1e-05]
[1777575816768,57.95,76285.64,0.1,0.0,0.0,1e-05]
[1777575817776,57.95,76274.31,0.1,0.0,0.0,1e-05]
[1777575822810,57.95,76273.49,0.1,0.0,0.0,1e-05]
[1777575827846,57.95,76272.45,0.1,0.0,0.0,1e-05]
[1777575833888,57.95,76271.21,0.1,0.0,0.0,1e-05]
[1777575838922,57.95,76264.56,0.1,0.0,0.0,1e-05]
[1777575843957,57.95,76272.2,0.1,0.0,0.0,1e-05]
[1777575847989,57.95,76261.47,0.1,0.0,0.0,1e-05]
[1777575853023,57.95,76258.54,0.1,0.0,0.0,1e-05]
[1777575857051,57.95,76267.23,0.1,0.0,0.0,1e-05]
[1777575862087,57.95,76273.11,0.1,0.0,0.0,1e-05]
[1777575864100,57.95,76260.85,0.1,0.0,0.0,1e-05]
[1777575869132,57.95,76255.48,0.1,0.0,0.0,1e-05]
[1777575874169,57.95,76276.29,0.1,0.0,0.0,1e-05]
[1777575879205,57.95,76287.44,0.1,0.0,0.0,1e-05]
[1777575885247,57.95,76288.66,0.1,0.0,0.0,1e-05]
[1777575890282,57.95,76287.69,0.1,0.0,0.0,1e-05]
[1777575892301,57.95,76278.2,0.1,0.0,0.0,1e-05]
[1777575897335,57.95,76279.73,0.1,0.0,0.0,1e-05]
[1777575902370,57.95,76280.23,0.1,0.0,0.0,1e-05]
[1777575907405,57.95,76280.72,0.1,0.0,0.0,1e-05]
[1777575912443,57.95,76280.16,0.1,0.0,0.0,1e-05]
[1777575917476,57.95,76280.81,0.1,0.0,0.0,1e-05]
[1777575922511,57.95,76287.17,0.1,0.0,0.0,1e-05]
[1777575927546,57.95,76286.56,0.1,0.0,0.0,1e-05]
[1777575931574,57.95,76280.65,0.1,0.0,0.0,1e-05]
[1777575936866,57.95,76278.08,0.1,0.0,0.0,1e-05]
[1777575942650,57.95,76281.73,0.1,0.0,0.0,1e-05]
[1777575948692,57.95,76279.52,0.1,0.0,0.0,1e-05]
[1777575953731,57.95,76282.92,0.1,0.0,0.0,1e-05]
[1777575958763,57.95,76282.35,0.1,0.0,0.0,1e-05]
[1777575963798,57.95,76281.55,0.1,0.0,0.0,1e-05]
[1777575968834,57.95,76283.39,0.1,0.0,0.0,1e-05]
[1777575973870,57.95,76282.29,0.1,0.0,0.0,1e-05]
[1777575978906,57.95,76281.56,0.1,0.0,0.0,1e-05]
[1777575983941,57.95,76281.07,0.1,0.0,0.0,1e-05]
[1777575988975,57.95,76280.83,0.1,0.0,0.0,1e-05]
[1777575993004,57.95,76278.38,0.1,0.0,0.0,1e-05]
[1777575998039,57.95,76279.84,0.1,0.0,0.0,1e-05]
[1777576003090,57.95,76295.04,0.1,0.0,0.0,1e-05]
[1777576004089,57.95,76326.27,0.1,0.0,0.0,1e-05]
[1777576005099,57.95,76349.57,0.1,0.0,0.0,1e-05]
[1777576006102,57.95,76335.19,0.1,0.0,0.0,1e-05]
[1777576011134,57.95,76335.85,0.1,0.0,0.0,1e-05]
[1777576016169,57.95,76340.17,0.1,0.0,0.0,1e-05]
[1777576021204,57.95,76339.87,0.1,0.0,0.0,1e-05]
[1777576026244,57.95,76343.86,0.1,0.0,0.0,1e-05]
[1777576028258,57.95,76352.66,0.1,0.0,0.0,1e-05]
[1777576033292,57.95,76359.1,0.1,0.0,0.0,1e-05]
[1777576038328,57.95,76355.35,0.1,0.0,0.0,1e-05]
[1777576043366,57.95,76342.54,0.1,0.0,0.0,1e-05]
[1777576045380,57.95,76333.08,0.1,0.0,0.0,1e-05]
[1777576050415,57.95,76332.41,0.1,0.0,0.0,1e-05]
[1777576051422,57.95,76328.5,0.1,0.0,0.0,1e-05]
[1777576056457,57.95,76327.15,0.1,0.0,0.0,1e-05]
[1777576061492,57.95,76325.61,0.1,0.0,0.0,1e-05]
[1777576066527,57.95,76327.39,0.1,0.0,0.0,1e-05]
[1777576071562,57.95,76325.84,0.1,0.0,0.0,1e-05]
[1777576073579,57.95,76314.07,0.1,0.0,0.0,1e-05]
[1777576077868,57.95,76326.81,0.1,0.0,0.0,1e-05]
[1777576083650,57.95,76328.21,0.1,0.0,0.0,1e-05]
[1777576088686,57.95,76326.64,0.1,0.0,0.0,1e-05]
[1777576093720,57.95,76327.65,0.1,0.0,0.0,1e-05]
[1777576098756,57.95,76330.68,0.1,0.0,0.0,1e-05]
[1777576103790,57.95,76332.8,0.1,0.0,0.0,1e-05]
[1777576108826,57.95,76333.74,0.1,0.0,0.0,1e-05]
[1777576113861,57.95,76332.94,0.1,0.0,0.0,1e-05]
[1777576118895,57.95,76334.25,0.1,0.0,0.0,1e-05]
[1777576123931,57.95,76331.27,0.1,0.0,0.0,1e-05]
[1777576126952,57.95,76322.11,0.1,0.0,0.0,1e-05]
[1777576131987,57.95,76324.51,0.1,0.0,0.0,1e-05]
[1777576137022,57.95,76321.77,0.1,0.0,0.0,1e-05]
[1777576142057,57.95,76321.53,0.1,0.0,0.0,1e-05]
[1777576147093,57.95,76327.32,0.1,0.0,0.0,1e-05]
[1777576152128,57.95,76329.75,0.1,0.0,0.0,1e-05]
[1777576157164,57.95,76332.53,0.1,0.0,0.0,1e-05]
[1777576162202,57.95,76349.81,0.1,0.0,0.0,1e-05]
[1777576168245,57.95,76354.99,0.1,0.0,0.0,1e-05]
[1777576173283,57.95,76357.72,0.1,0.0,0.0,1e-05]
[1777576178320,57.95,76363.08,0.1,0.0,0.0,1e-05]
[1777576183352,57.95,76363.9,0.1,0.0,0.0,1e-05]
[1777576188388,57.95,76367.87,0.1,0.0,0.0,1e-05]
[1777576193423,57.95,76365.75,0.1,0.0,0.0,1e-05]
[1777576198458,57.95,76368.2,0.1,0.0,0.0,1e-05]
[1777576203492,57.95,76367.94,0.1,0.0,0.0,1e-05]
[1777576208785,57.95,76369.4,0.1,0.0,0.0,1e-05]
[1777576214576,57.95,76367.99,0.1,0.0,0.0,1e-05]
[1777576219611,57.95,76370.33,0.1,0.0,0.0,1e-05]
[1777576224646,57.95,76368.99,0.1,0.0,0.0,1e-05]
[1777576229681,57.95,76369.34,0.1,0.0,0.0,1e-05]
[1777576234716,57.95,76368.87,0.1,0.0,0.0,1e-05]
[1777576237741,57.95,76388.48,0.1,0.0,0.0,1e-05]
[1777576242777,57.95,76387.56,0.1,0.0,0.0,1e-05]
[1777576247811,57.95,76389.05,0.1,0.0,0.0,1e-05]
[1777576252846,57.95,76392.49,0.1,0.0,0.0,1e-05]
[1777576257881,57.95,76392.65,0.1,0.0,0.0,1e-05]
[1777576262916,57.95,76392.73,0.1,0.0,0.0,1e-05]
[1777576267953,57.95,76400.19,0.1,0.0,0.0,1e-05]
[1777576272987,57.95,76405.45,0.1,0.0,0.0,1e-05]
[1777576278022,57.95,76411.81,0.1,0.0,0.0,1e-05]
[1777576283057,57.95,76416.67,0.1,0.0,0.0,1e-05]
[1777576288093,57.95,76429.43,0.1,0.0,0.0,1e-05]
[1777576293128,57.95,76430.33,0.1,0.0,0.0,1e-05]
[1777576298162,57.95,76427.37,0.1,0.0,0.0,1e-05]
[1777576303198,57.95,76425.81,0.1,0.0,0.0,1e-05]
[1777576308232,57.95,76425.96,0.1,0.0,0.0,1e-05]
[1777576313268,57.95,76425.1,0.1,0.0,0.0,1e-05]
[1777576318302,57.95,76423.15,0.1,0.0,0.0,1e-05]
[1777576323338,57.95,76423.65,0.1,0.0,0.0,1e-05]
[1777576328374,57.95,76424.92,0.1,0.0,0.0,1e-05]
[1777576331394,57.95,76414.26,0.1,0.0,0.0,1e-05]
[1777576336430,57.95,76411.46,0.1,0.0,0.0,1e-05]
[1777576341464,57.95,76408.07,0.1,0.0,0.0,1e-05]
[1777576346499,57.95,76411.75,0.1,0.0,0.0,1e-05]
[1777576351542,57.95,76409.93,0.1,0.0,0.0,1e-05]
[1777576356570,57.95,76410.18,0.1,0.0,0.0,1e-05]
[1777576361605,57.95,76409.99,0.1,0.0,0.0,1e-05]
[1777576366640,57.95,76406.71,0.1,0.0,0.0,1e-05]
[1777576371675,57.95,76406.03,0.1,0.0,0.0,1e-05]
[1777576376711,57.95,76406.34,0.1,0.0,0.0,1e-05]
[1777576381745,57.95,76411.52,0.1,0.0,0.0,1e-05]
[1777576386781,57.95,76413.13,0.1,0.0,0.0,1e-05]
[1777576391816,57.95,76414.01,0.1,0.0,0.0,1e-05]
[1777576396850,57.95,76414.94,0.1,0.0,0.0,1e-05]
[1777576401885,57.95,76415.41,0.1,0.0,0.0,1e-05]
[1777576406922,57.95,76414.52,0.1,0.0,0.0,1e-05]
[1777576411957,57.95,76414.79,0.1,0.0,0.0,1e-05]
[1777576416995,57.95,76415.84,0.1,0.0,0.0,1e-05]
[1777576422028,57.95,76414.93,0.1,0.0,0.0,1e-05]
[1777576428072,57.95,76414.72,0.1,0.0,0.0,1e-05]
[1777576433105,57.95,76413.92,0.1,0.0,0.0,1e-05]
[1777576438140,57.95,76414.93,0.1,0.0,0.0,1e-05]
[1777576444182,57.95,76413.66,0.1,0.0,0.0,1e-05]
[1777576449217,57.95,76416.45,0.1,0.0,0.0,1e-05]
[1777576454252,57.95,76411.35,0.1,0.0,0.0,1e-05]
[1777576459286,57.95,76410.85,0.1,0.0,0.0,1e-05]
[1777576464322,57.95,76409.56,0.1,0.0,0.0,1e-05]
[1777576469357,57.95,76410.17,0.1,0.0,0.0,1e-05]
[1777576476406,57.95,76410.38,0.1,0.0,0.0,1e-05]
[1777576481691,57.95,76409.7,0.1,0.0,0.0,1e-05]
[1777576487483,57.95,76410.62,0.1,0.0,0.0,1e-05]
[1777576492519,57.95,76409.58,0.1,0.0,0.0,1e-05]
[1777576497555,57.95,76408.04,0.1,0.0,0.0,1e-05]
[1777576498562,57.95,76395.69,0.1,0.0,0.0,1e-05]
[1777576503596,57.95,76398.82,0.1,0.0,0.0,1e-05]
[1777576508632,57.95,76396.44,0.1,0.0,0.0,1e-05]
[1777576513667,57.95,76390.21,0.1,0.0,0.0,1e-05]
[1777576518702,57.95,76390.04,0.1,0.0,0.0,1e-05]
[1777576522731,57.95,76381.34,0.1,0.0,0.0,1e-05]
[1777576527764,57.95,76383.91,0.1,0.0,0.0,1e-05]
[1777576533806,57.95,76382.5,0.1,0.0,0.0,1e-05]
[1777576538842,57.95,76379.04,0.1,0.0,0.0,1e-05]
[1777576543878,57.95,76378.65,0.1,0.0,0.0,1e-05]
[1777576548912,57.95,76381.05,0.1,0.0,0.0,1e-05]
[1777576553946,57.95,76380.92,0.1,0.0,0.0,1e-05]
[1777576558981,57.95,76383.77,0.1,0.0,0.0,1e-05]
[1777576564019,57.95,76381.81,0.1,0.0,0.0,1e-05]
[1777576569053,57.95,76382.8,0.1,0.0,0.0,1e-05]
[1777576575096,57.95,76384.01,0.1,0.0,0.0,1e-05]
[1777576580384,57.95,76390.07,0.1,0.0,0.0,1e-05]
[1777576586173,57.95,76383.76,0.1,0.0,0.0,1e-05]
[1777576591208,57.95,76382.22,0.1,0.0,0.0,1e-05]
[1777576596243,57.95,76383.49,0.1,0.0,0.0,1e-05]
[1777576601278,57.95,76385.91,0.1,0.0,0.0,1e-05]
[1777576606313,57.95,76384.32,0.1,0.0,0.0,1e-05]
[1777576611348,57.95,76384.71,0.1,0.0,0.0,1e-05]
[1777576616387,57.95,76378.79,0.1,0.0,0.0,1e-05]
[1777576621418,57.95,76378.4,0.1,0.0,0.0,1e-05]
[1777576626453,57.95,76377.54,0.1,0.0,0.0,1e-05]
[1777576631487,57.95,76383.96,0.1,0.0,0.0,1e-05]
[1777576636545,57.95,76382.78,0.1,0.0,0.0,1e-05]
[1777576642578,57.95,76381.71,0.1,0.0,0.0,1e-05]
[1777576648620,57.95,76382.17,0.1,0.0,0.0,1e-05]
[1777576653655,57.95,76384.09,0.1,0.0,0.0,1e-05]
[1777576658691,57.95,76382.69,0.1,0.0,0.0,1e-05]
[1777576663726,57.95,76383.5,0.1,0.0,0.0,1e-05]
[1777576668761,57.95,76384.2,0.1,0.0,0.0,1e-05]
[1777576673798,57.95,76386.42,0.1,0.0,0.0,1e-05]
[1777576678832,57.95,76392.73,0.1,0.0,0.0,1e-05]
[1777576683866,57.95,76392.28,0.1,0.0,0.0,1e-05]
[1777576688902,57.95,76390.9,0.1,0.0,0.0,1e-05]
[1777576693937,57.95,76390.5,0.1,0.0,0.0,1e-05]
[1777576698972,57.95,76391.11,0.1,0.0,0.0,1e-05]
[1777576704008,57.95,76389.98,0.1,0.0,0.0,1e-05]
[1777576709043,57.95,76389.82,0.1,0.0,0.0,1e-05]
[1777576714078,57.95,76389.61,0.1,0.0,0.0,1e-05]
[1777576719113,57.95,76390.85,0.1,0.0,0.0,1e-05]
[1777576724148,57.95,76390.87,0.1,0.0,0.0,1e-05]
[1777576729187,57.95,76386.86,0.1,0.0,0.0,1e-05]
[1777576734221,57.95,76386.05,0.1,0.0,0.0,1e-05]
[1777576739269,57.95,76391.16,0.1,0.0,0.0,1e-05]
[1777576744292,57.95,76386.54,0.1,0.0,0.0,1e-05]
[1777576749327,57.95,76386.06,0.1,0.0,0.0,1e-05]
[1777576754361,57.95,76386.86,0.1,0.0,0.0,1e-05]
[1777576759396,57.95,76376.12,0.1,0.0,0.0,1e-05]
[1777576764432,57.95,76375.65,0.1,0.0,0.0,1e-05]
[1777576769468,57.95,76377.23,0.1,0.0,0.0,1e-05]
[1777576774506,57.95,76376.9,0.1,0.0,0.0,1e-05]
[1777576779537,57.95,76378.82,0.1,0.0,0.0,1e-05]
[1777576784574,57.95,76376.88,0.1,0.0,0.0,1e-05]
[1777576789607,57.95,76376.08,0.1,0.0,0.0,1e-05]
[1777576794642,57.95,76377.41,0.1,0.0,0.0,1e-05]
[1777576799677,57.95,76376.26,0.1,0.0,0.0,1e-05]
[1777576804713,57.95,76370.06,0.1,0.0,0.0,1e-05]
[1777576809748,57.95,76371.98,0.1,0.0,0.0,1e-05]
[1777576814786,57.95,76371.76,0.1,0.0,0.0,1e-05]
[1777576819824,57.95,76370.24,0.1,0.0,0.0,1e-05]
[1777576824859,57.95,76370.57,0.1,0.0,0.0,1e-05]
[1777576829891,57.95,76371.53,0.1,0.0,0.0,1e-05]
[1777576834926,57.95,76371.14,0.1,0.0,0.0,1e-05]
[1777576839960,57.95,76369.43,0.1,0.0,0.0,1e-05]
[1777576844997,57.95,76367.97,0.1,0.0,0.0,1e-05]
[1777576850033,57.95,76368.42,0.1,0.0,0.0,1e-05]
[1777576857082,57.95,76369.97,0.1,0.0,0.0,1e-05]
[1777576862118,57.95,76369.61,0.1,0.0,0.0,1e-05]
[1777576867152,57.95,76376.56,0.1,0.0,0.0,1e-05]
[1777576872188,57.95,76375.91,0.1,0.0,0.0,1e-05]
[1777576877225,57.95,76376.07,0.1,0.0,0.0,1e-05]
[1777576882257,57.95,76377.02,0.1,0.0,0.0,1e-05]
[1777576887292,57.95,76376.98,0.1,0.0,0.0,1e-05]
[1777576892327,57.95,76376.65,0.1,0.0,0.0,1e-05]
[1777576898368,57.95,76376.62,0.1,0.0,0.0,1e-05]
[1777576903403,57.95,76378.37,0.1,0.0,0.0,1e-05]
[1777576908439,57.95,76373.95,0.1,0.0,0.0,1e-05]
[1777576913474,57.95,76371.72,0.1,0.0,0.0,1e-05]
[1777576918510,57.95,76371.97,0.1,0.0,0.0,1e-05]
[1777576926565,57.95,76370.72,0.1,0.0,0.0,1e-05]
[1777576931834,57.95,76371.99,0.1,0.0,0.0,1e-05]
[1777576937642,57.95,76371.79,0.1,0.0,0.0,1e-05]
[1777576942677,57.95,76367.59,0.1,0.0,0.0,1e-05]
[1777576947712,57.95,76368.14,0.1,0.0,0.0,1e-05]
[1777576952747,57.95,76372.89,0.1,0.0,0.0,1e-05]
[1777576958788,57.95,76373.75,0.1,0.0,0.0,1e-05]
[1777576963824,57.95,76372.99,0.1,0.0,0.0,1e-05]
[1777576968858,57.95,76370.41,0.1,0.0,0.0,1e-05]
[1777576973894,57.95,76369.95,0.1,0.0,0.0,1e-05]
[1777576979936,57.95,76370.17,0.1,0.0,0.0,1e-05]
[1777576984971,57.95,76370.78,0.1,0.0,0.0,1e-05]
[1777576990011,57.95,76370.05,0.1,0.0,0.0,1e-05]
[1777576996048,57.95,76370.4,0.1,0.0,0.0,1e-05]
[1777577001085,57.95,76368.13,0.1,0.0,0.0,1e-05]
[1777577006121,57.95,76371.3,0.1,0.0,0.0,1e-05]
[1777577011154,57.95,76381.39,0.1,0.0,0.0,1e-05]
[1777577016189,57.95,76381.51,0.1,0.0,0.0,1e-05]
[1777577021229,57.95,76382.0,0.1,0.0,0.0,1e-05]
[1777577026263,57.95,76381.7,0.1,0.0,0.0,1e-05]
[1777577031295,57.95,76381.55,0.1,0.0,0.0,1e-05]
[1777577036328,57.95,76384.0,0.1,0.0,0.0,1e-05]
[1777577041364,57.95,76389.57,0.1,0.0,0.0,1e-05]
[1777577044385,57.95,76400.11,0.1,0.0,0.0,1e-05]
[1777577046401,57.95,76415.87,0.1,0.0,0.0,1e-05]
[1777577051438,57.95,76420.8,0.1,0.0,0.0,1e-05]
[1777577056472,57.95,76428.88,0.1,0.0,0.0,1e-05]
[1777577061504,57.95,76436.56,0.1,0.0,0.0,1e-05]
[1777577066539,57.95,76436.67,0.1,0.0,0.0,1e-05]
[1777577071574,57.95,76436.75,0.1,0.0,0.0,1e-05]
[1777577076609,57.95,76438.03,0.1,0.0,0.0,1e-05]
[1777577081644,57.95,76438.48,0.1,0.0,0.0,1e-05]
[1777577086679,57.95,76438.62,0.1,0.0,0.0,1e-05]
[1777577091720,57.95,76438.49,0.1,0.0,0.0,1e-05]
[1777577096755,57.95,76438.25,0.1,0.0,0.0,1e-05]
[1777577101789,57.95,76437.05,0.1,0.0,0.0,1e-05]
[1777577106829,57.95,76437.51,0.1,0.0,0.0,1e-05]
[1777577111859,57.95,76437.85,0.1,0.0,0.0,1e-05]
[1777577118907,57.95,76437.78,0.1,0.0,0.0,1e-05]
[1777577123183,57.95,76448.54,0.1,0.0,0.0,1e-05]
[1777577128978,57.95,76446.81,0.1,0.0,0.0,1e-05]
[1777577134013,57.95,76446.09,0.1,0.0,0.0,1e-05]
[1777577136027,57.95,76432.55,0.1,0.0,0.0,1e-05]
[1777577141062,57.95,76435.57,0.1,0.0,0.0,1e-05]
[1777577147104,57.95,76435.48,0.1,0.0,0.0,1e-05]
[1777577153394,57.95,76435.43,0.1,0.0,0.0,1e-05]
[1777577159188,57.95,76434.79,0.1,0.0,0.0,1e-05]
[1777577164223,57.95,76433.39,0.1,0.0,0.0,1e-05]
[1777577165230,57.95,76422.61,0.1,0.0,0.0,1e-05]
[1777577170265,57.95,76417.7,0.1,0.0,0.0,1e-05]
[1777577177314,57.95,76417.13,0.1,0.0,0.0,1e-05]
[1777577182349,57.95,76417.54,0.1,0.0,0.0,1e-05]
[1777577187384,57.95,76417.4,0.1,0.0,0.0,1e-05]
[1777577192419,57.95,76417.31,0.1,0.0,0.0,1e-05]
[1777577197454,57.95,76416.82,0.1,0.0,0.0,1e-05]
[1777577202535,57.95,76420.5,0.1,0.0,0.0,1e-05]
[1777577207570,57.95,76420.04,0.1,0.0,0.0,1e-05]
[1777577212605,57.95,76416.15,0.1,0.0,0.0,1e-05]
[1777577217640,57.95,76416.03,0.1,0.0,0.0,1e-05]
[1777577222675,57.95,76416.25,0.1,0.0,0.0,1e-05]
[1777577227711,57.95,76416.14,0.1,0.0,0.0,1e-05]
[1777577233958,57.95,76416.45,0.1,0.0,0.0,1e-05]
[1777577239797,57.95,76418.42,0.1,0.0,0.0,1e-05]
[1777577244834,57.95,76419.97,0.1,0.0,0.0,1e-05]
[1777577249868,57.95,76418.9,0.1,0.0,0.0,1e-05]
[1777577254904,57.95,76421.94,0.1,0.0,0.0,1e-05]
[1777577259939,57.95,76425.52,0.1,0.0,0.0,1e-05]
[1777577264973,57.95,76425.01,0.1,0.0,0.0,1e-05]
[1777577270014,57.95,76422.89,0.1,0.0,0.0,1e-05]
[1777577275055,57.95,76422.76,0.1,0.0,0.0,1e-05]
[1777577281097,57.95,76421.89,0.1,0.0,0.0,1e-05]
[1777577286132,57.95,76415.7,0.1,0.0,0.0,1e-05]
[1777577291167,57.95,76417.66,0.1,0.0,0.0,1e-05]
[1777577296203,57.95,76418.42,0.1,0.0,0.0,1e-05]
[1777577301236,57.95,76418.32,0.1,0.0,0.0,1e-05]
[1777577306272,57.95,76418.49,0.1,0.0,0.0,1e-05]
[1777577311307,57.95,76418.27,0.1,0.0,0.0,1e-05]
[1777577316342,57.95,76419.16,0.1,0.0,0.0,1e-05]
[1777577321377,57.95,76422.61,0.1,0.0,0.0,1e-05]
[1777577327418,57.95,76423.15,0.1,0.0,0.0,1e-05]
[1777577332455,57.95,76422.8,0.1,0.0,0.0,1e-05]
[1777577337489,57.95,76422.94,0.1,0.0,0.0,1e-05]
[1777577342524,57.95,76421.71,0.1,0.0,0.0,1e-05]
[1777577347561,57.95,76421.59,0.1,0.0,0.0,1e-05]
[1777577352594,57.95,76420.86,0.1,0.0,0.0,1e-05]
[1777577356625,57.95,76429.74,0.1,0.0,0.0,1e-05]
[1777577362665,57.95,76431.2,0.1,0.0,0.0,1e-05]
[1777577367705,57.95,76425.94,0.1,0.0,0.0,1e-05]
[1777577374751,57.95,76422.7,0.1,0.0,0.0,1e-05]
[1777577379785,57.95,76418.68,0.1,0.0,0.0,1e-05]
[1777577383819,57.95,76410.11,0.1,0.0,0.0,1e-05]
[1777577388850,57.95,76413.9,0.1,0.0,0.0,1e-05]
[1777577393884,57.95,76414.02,0.1,0.0,0.0,1e-05]
[1777577398921,57.95,76414.1,0.1,0.0,0.0,1e-05]
[1777577403954,57.95,76414.42,0.1,0.0,0.0,1e-05]
[1777577407986,57.95,76424.67,0.1,0.0,0.0,1e-05]
[1777577413019,57.95,76424.27,0.1,0.0,0.0,1e-05]
[1777577418054,57.95,76424.42,0.1,0.0,0.0,1e-05]
[1777577423091,57.95,76424.33,0.1,0.0,0.0,1e-05]
[1777577428131,57.95,76430.97,0.1,0.0,0.0,1e-05]
[1777577433159,57.95,76437.89,0.1,0.0,0.0,1e-05]
[1777577438193,57.95,76436.72,0.1,0.0,0.0,1e-05]
[1777577443233,57.95,76436.15,0.1,0.0,0.0,1e-05]
[1777577448269,57.95,76438.28,0.1,0.0,0.0,1e-05]
[1777577453299,57.95,76436.99,0.1,0.0,0.0,1e-05]
[1777577458334,57.95,76433.72,0.1,0.0,0.0,1e-05]
[1777577463372,57.95,76431.08,0.1,0.0,0.0,1e-05]
[1777577468405,57.95,76431.26,0.1,0.0,0.0,1e-05]
[1777577473443,57.95,76434.01,0.1,0.0,0.0,1e-05]
[1777577478477,57.95,76431.71,0.1,0.0,0.0,1e-05]
[1777577483511,57.95,76431.8,0.1,0.0,0.0,1e-05]
[1777577488546,57.95,76431.74,0.1,0.0,0.0,1e-05]
[1777577493581,57.95,76439.92,0.1,0.0,0.0,1e-05]
[1777577498616,57.95,76445.48,0.1,0.0,0.0,1e-05]
[1777577505868,57.95,76447.7,0.1,0.0,0.0,1e-05]
[1777577513721,57.95,76446.7,0.1,0.0,0.0,1e-05]
[1777577518756,57.95,76447.09,0.1,0.0,0.0,1e-05]
[1777577523792,57.95,76441.02,0.1,0.0,0.0,1e-05]
[1777577528831,57.95,76440.89,0.1,0.0,0.0,1e-05]
[1777577533863,57.95,76441.14,0.1,0.0,0.0,1e-05]
[1777577538897,57.95,76440.46,0.1,0.0,0.0,1e-05]
[1777577543932,57.95,76440.81,0.1,0.0,0.0,1e-05]
[1777577548967,57.95,76426.17,0.1,0.0,0.0,1e-05]
[1777577554002,57.95,76429.98,0.1,0.0,0.0,1e-05]
[1777577559037,57.95,76437.76,0.1,0.0,0.0,1e-05]
[1777577564072,57.95,76440.18,0.1,0.0,0.0,1e-05]
[1777577569113,57.95,76440.26,0.1,0.0,0.0,1e-05]
[1777577574149,57.95,76439.92,0.1,0.0,0.0,1e-05]
[1777577579184,57.95,76437.03,0.1,0.0,0.0,1e-05]
[1777577584218,57.95,76436.76,0.1,0.0,0.0,1e-05]
[1777577589257,57.95,76437.59,0.1,0.0,0.0,1e-05]
[1777577594291,57.95,76436.74,0.1,0.0,0.0,1e-05]
[1777577599325,57.95,76436.29,0.1,0.0,0.0,1e-05]
[1777577604362,57.95,76434.5,0.1,0.0,0.0,1e-05]
[1777577609400,57.95,76434.81,0.1,0.0,0.0,1e-05]
[1777577614431,57.95,76433.29,0.1,0.0,0.0,1e-05]
[1777577619467,57.95,76434.96,0.1,0.0,0.0,1e-05]
[1777577624502,57.95,76439.77,0.1,0.0,0.0,1e-05]
[1777577629538,57.95,76440.62,0.1,0.0,0.0,1e-05]
[1777577634572,57.95,76438.78,0.1,0.0,0.0,1e-05]
[1777577639606,57.95,76437.21,0.1,0.0,0.0,1e-05]
[1777577644642,57.95,76437.23,0.1,0.0,0.0,1e-05]
[1777577649684,57.95,76437.22,0.1,0.0,0.0,1e-05]
[1777577654719,57.95,76436.77,0.1,0.0,0.0,1e-05]
[1777577659754,57.95,76435.6,0.1,0.0,0.0,1e-05]
[1777577660762,57.95,76425.77,0.1,0.0,0.0,1e-05]
[1777577665797,57.95,76427.63,0.1,0.0,0.0,1e-05]
[1777577670831,57.95,76430.03,0.1,0.0,0.0,1e-05]
[1777577675866,57.95,76428.46,0.1,0.0,0.0,1e-05]
[1777577680901,57.95,76428.31,0.1,0.0,0.0,1e-05]
[1777577685935,57.95,76426.74,0.1,0.0,0.0,1e-05]
[1777577690972,57.95,76426.86,0.1,0.0,0.0,1e-05]
[1777577696009,57.95,76423.54,0.1,0.0,0.0,1e-05]
[1777577701042,57.95,76421.85,0.1,0.0,0.0,1e-05]
[1777577706078,57.95,76423.31,0.1,0.0,0.0,1e-05]
[1777577712119,57.95,76429.14,0.1,0.0,0.0,1e-05]
[1777577717341,57.95,76428.36,0.1,0.0,0.0,1e-05]
[1777577723197,57.95,76427.94,0.1,0.0,0.0,1e-05]
[1777577728231,57.95,76428.67,0.1,0.0,0.0,1e-05]
[1777577733269,57.95,76442.29,0.1,0.0,0.0,1e-05]
[1777577738302,57.95,76442.56,0.1,0.0,0.0,1e-05]
[1777577743343,57.95,76442.7,0.1,0.0,0.0,1e-05]
[1777577749380,57.95,76443.4,0.1,0.0,0.0,1e-05]
[1777577754415,57.95,76441.41,0.1,0.0,0.0,1e-05]
[1777577757625,57.95,76431.45,0.1,0.0,0.0,1e-05]
[1777577763479,57.95,76431.74,0.1,0.0,0.0,1e-05]
[1777577768519,57.95,76433.37,0.1,0.0,0.0,1e-05]
[1777577773550,57.95,76433.83,0.1,0.0,0.0,1e-05]
[1777577778584,57.95,76435.3,0.1,0.0,0.0,1e-05]
[1777577783619,57.95,76433.06,0.1,0.0,0.0,1e-05]
[1777577788653,57.95,76431.94,0.1,0.0,0.0,1e-05]
[1777577793689,57.95,76430.81,0.1,0.0,0.0,1e-05]
[1777577798723,57.95,76429.58,0.1,0.0,0.0,1e-05]
[1777577803761,57.95,76430.3,0.1,0.0,0.0,1e-05]
[1777577809803,57.95,76429.59,0.1,0.0,0.0,1e-05]
[1777577814837,57.95,76429.8,0.1,0.0,0.0,1e-05]
[1777577819872,57.95,76429.8,0.1,0.0,0.0,1e-05]
[1777577824907,57.95,76437.15,0.1,0.0,0.0,1e-05]
[1777577829942,57.95,76441.02,0.1,0.0,0.0,1e-05]
[1777577834977,57.95,76442.15,0.1,0.0,0.0,1e-05]
[1777577837998,57.95,76451.57,0.1,0.0,0.0,1e-05]
[1777577843034,57.95,76450.44,0.1,0.0,0.0,1e-05]
[1777577848069,57.95,76452.03,0.1,0.0,0.0,1e-05]
[1777577854111,57.95,76452.69,0.1,0.0,0.0,1e-05]
[1777577859145,57.95,76448.3,0.1,0.0,0.0,1e-05]
[1777577861159,57.95,76438.61,0.1,0.0,0.0,1e-05]
[1777577866195,57.95,76437.56,0.1,0.0,0.0,1e-05]
[1777577870223,57.95,76426.97,0.1,0.0,0.0,1e-05]
[1777577874251,57.95,76416.4,0.1,0.0,0.0,0.0]
[1777577879287,57.95,76415.98,0.1,0.0,0.0,0.0]
[1777577884321,57.95,76418.73,0.1,0.0,0.0,0.0]
[1777577889359,57.95,76417.84,0.1,0.0,0.0,0.0]
[1777577894391,57.95,76417.36,0.1,0.0,0.0,0.0]
[1777577899426,57.95,76423.43,0.1,0.0,0.0,1e-05]
[1777577904465,57.95,76421.6,0.1,0.0,0.0,0.0]
[1777577909500,57.95,76421.69,0.1,0.0,0.0,0.0]
[1777577911698,57.95,76403.54,0.1,0.0,0.0,0.0]
[1777577915542,57.95,76391.35,0.1,0.0,0.0,0.0]
[1777577920577,57.95,76388.66,0.1,0.0,0.0,0.0]
[1777577921769,57.95,76378.88,0.1,0.0,0.0,0.0]
[1777577927627,57.95,76378.86,0.1,0.0,0.0,0.0]
[1777577932661,57.95,76376.07,0.1,0.0,0.0,0.0]
[1777577937695,57.95,76375.28,0.1,0.0,0.0,0.0]
[1777577942732,57.95,76373.09,0.1,0.0,0.0,0.0]
[1777577944755,57.95,76383.3,0.1,0.0,0.0,0.0]
[1777577949779,57.95,76388.09,0.1,0.0,0.0,0.0]
[1777577954816,57.95,76386.52,0.1,0.0,0.0,0.0]
[1777577959850,57.95,76393.16,0.1,0.0,0.0,0.0]
[1777577964885,57.95,76400.16,0.1,0.0,0.0,0.0]
[1777577966899,57.95,76409.37,0.1,0.0,0.0,0.0]
[1777577971934,57.95,76415.44,0.1,0.0,0.0,0.0]
[1777577976969,57.95,76417.15,0.1,0.0,0.0,0.0]
[1777577982004,57.95,76418.02,0.1,0.0,0.0,0.0]
[1777577987039,57.95,76426.62,0.1,0.0,0.0,0.0]
[1777577992074,57.95,76428.46,0.1,0.0,0.0,0.0]
[1777577995095,57.95,76438.18,0.1,0.0,0.0,1e-05]
[1777578001325,57.95,76438.0,0.1,0.0,0.0,1e-05]
[1777578003153,57.95,76426.67,0.1,0.0,0.0,0.0]
[1777578008187,57.95,76423.69,0.1,0.0,0.0,0.0]
[1777578013222,57.95,76422.34,0.1,0.0,0.0,0.0]
[1777578018258,57.95,76419.77,0.1,0.0,0.0,0.0]
[1777578023298,57.95,76420.71,0.1,0.0,0.0,0.0]
[1777578028331,57.95,76422.67,0.1,0.0,0.0,0.0]
[1777578033365,57.95,76431.75,0.1,0.0,0.0,0.0]
[1777578038401,57.95,76430.11,0.1,0.0,0.0,0.0]
[1777578043438,57.95,76424.15,0.1,0.0,0.0,0.0]
[1777578047463,57.95,76415.21,0.1,0.0,0.0,0.0]
[1777578052500,57.95,76415.05,0.1,0.0,0.0,0.0]
[1777578057534,57.95,76407.82,0.1,0.0,0.0,0.0]
[1777578062568,57.95,76410.25,0.1,0.0,0.0,0.0]
[1777578067604,57.95,76407.66,0.1,0.0,0.0,0.0]
[1777578072639,57.95,76407.23,0.1,0.0,0.0,0.0]
[1777578077676,57.95,76394.52,0.1,0.0,0.0,0.0]
[1777578082709,57.95,76392.05,0.1,0.0,0.0,0.0]
[1777578087745,57.95,76391.59,0.1,0.0,0.0,0.0]
[1777578092779,57.95,76396.0,0.1,0.0,0.0,0.0]
[1777578097814,57.95,76396.74,0.1,0.0,0.0,0.0]
[1777578102851,57.95,76394.2,0.1,0.0,0.0,0.0]
[1777578107884,57.95,76397.43,0.1,0.0,0.0,0.0]
[1777578112920,57.95,76398.21,0.1,0.0,0.0,0.0]
[1777578117955,57.95,76404.02,0.1,0.0,0.0,0.0]
[1777578122989,57.95,76411.05,0.1,0.0,0.0,0.0]
[1777578128024,57.95,76410.79,0.1,0.0,0.0,0.0]
[1777578133064,57.95,76407.62,0.1,0.0,0.0,0.0]
[1777578138096,57.95,76409.18,0.1,0.0,0.0,0.0]
[1777578143131,57.95,76409.75,0.1,0.0,0.0,0.0]
[1777578148166,57.95,76411.67,0.1,0.0,0.0,0.0]
[1777578153201,57.95,76412.12,0.1,0.0,0.0,0.0]
[1777578158237,57.95,76411.65,0.1,0.0,0.0,0.0]
[1777578163270,57.95,76417.78,0.1,0.0,0.0,0.0]
[1777578168306,57.95,76417.12,0.1,0.0,0.0,0.0]
[1777578173342,57.95,76417.72,0.1,0.0,0.0,0.0]
[1777578178376,57.95,76418.33,0.1,0.0,0.0,0.0]
[1777578183413,57.95,76417.72,0.1,0.0,0.0,0.0]
[1777578188448,57.95,76418.57,0.1,0.0,0.0,0.0]
[1777578193482,57.95,76416.58,0.1,0.0,0.0,0.0]
[1777578195496,57.95,76425.18,0.1,0.0,0.0,0.0]
[1777578198516,57.95,76435.17,0.1,0.0,0.0,0.0]
[1777578200530,57.95,76426.6,0.1,0.0,0.0,0.0]
[1777578205566,57.95,76425.81,0.1,0.0,0.0,0.0]
[1777578208586,57.95,76417.25,0.1,0.0,0.0,0.0]
[1777578211607,57.95,76414.93,0.1,0.0,0.0,0.0]
[1777578214630,57.95,76405.95,0.1,0.0,0.0,0.0]
[1777578219664,57.95,76397.44,0.1,0.0,0.0,0.0]
[1777578224700,57.95,76388.13,0.1,0.0,0.0,0.0]
[1777578229735,57.95,76387.75,0.1,0.0,0.0,0.0]
[1777578234773,57.95,76384.74,0.1,0.0,0.0,0.0]
[1777578236794,57.95,76369.98,0.1,0.0,0.0,0.0]
[1777578238806,57.95,76357.44,0.1,0.0,0.0,0.0]
[1777578243846,57.95,76360.87,0.1,0.0,0.0,0.0]
[1777578248878,57.95,76362.95,0.1,0.0,0.0,0.0]
[1777578253912,57.95,76362.6,0.1,0.0,0.0,0.0]
[1777578256934,57.95,76372.37,0.1,0.0,0.0,0.0]
[1777578261968,57.95,76377.53,0.1,0.0,0.0,0.0]
[1777578267003,57.95,76377.01,0.1,0.0,0.0,0.0]
[1777578272039,57.95,76377.67,0.1,0.0,0.0,0.0]
[1777578277074,57.95,76380.49,0.1,0.0,0.0,0.0]
[1777578281103,57.95,76390.13,0.1,0.0,0.0,0.0]
[1777578286137,57.95,76390.22,0.1,0.0,0.0,0.0]
[1777578291172,57.95,76389.11,0.1,0.0,0.0,0.0]
[1777578296207,57.95,76384.91,0.1,0.0,0.0,0.0]
[1777578301242,57.95,76382.59,0.1,0.0,0.0,0.0]
[1777578303438,57.95,76370.89,0.1,0.0,0.0,0.0]
[1777578307283,57.95,76380.34,0.1,0.0,0.0,0.0]
[1777578312320,57.95,76379.77,0.1,0.0,0.0,0.0]
[1777578317357,57.95,76378.58,0.1,0.0,0.0,0.0]
[1777578322391,57.95,76378.39,0.1,0.0,0.0,0.0]
[1777578327426,57.95,76376.21,0.1,0.0,0.0,0.0]
[1777578332461,57.95,76380.55,0.1,0.0,0.0,0.0]
[1777578337496,57.95,76379.72,0.1,0.0,0.0,0.0]
[1777578343720,57.95,76369.47,0.1,0.0,0.0,0.0]
[1777578349762,57.95,76363.51,0.1,0.0,0.0,0.0]
[1777578355623,57.95,76360.86,0.1,0.0,0.0,0.0]
[1777578360658,57.95,76359.19,0.1,0.0,0.0,0.0]
[1777578365692,57.95,76358.63,0.1,0.0,0.0,0.0]
[1777578370727,57.95,76355.52,0.1,0.0,0.0,0.0]
[1777578375762,57.95,76357.45,0.1,0.0,0.0,0.0]
[1777578380798,57.95,76356.56,0.1,0.0,0.0,0.0]
[1777578385832,57.95,76355.98,0.1,0.0,0.0,0.0]
[1777578390871,57.95,76349.94,0.1,0.0,0.0,0.0]
[1777578394894,57.95,76348.38,0.1,0.0,0.0,0.0]
[1777578400116,57.95,76351.29,0.1,0.0,0.0,0.0]
[1777578405973,57.95,76348.73,0.1,0.0,0.0,0.0]
[1777578411009,57.95,76347.45,0.1,0.0,0.0,0.0]
[1777578416042,57.95,76347.26,0.1,0.0,0.0,0.0]
[1777578421078,57.95,76353.83,0.1,0.0,0.0,0.0]
[1777578426113,57.95,76356.39,0.1,0.0,0.0,0.0]
[1777578431150,57.95,76356.44,0.1,0.0,0.0,0.0]
[1777578436187,57.95,76355.97,0.1,0.0,0.0,0.0]
[1777578441220,57.95,76357.72,0.1,0.0,0.0,0.0]
[1777578446255,57.95,76359.61,0.1,0.0,0.0,0.0]
[1777578451291,57.95,76359.35,0.1,0.0,0.0,0.0]
[1777578456326,57.95,76364.0,0.1,0.0,0.0,0.0]
[1777578460536,57.95,76373.94,0.1,0.0,0.0,0.0]
[1777578466395,57.95,76375.61,0.1,0.0,0.0,0.0]
[1777578471430,57.95,76378.82,0.1,0.0,0.0,0.0]
[1777578476465,57.95,76386.02,0.1,0.0,0.0,0.0]
[1777578481499,57.95,76392.19,0.1,0.0,0.0,0.0]
[1777578482507,57.95,76380.4,0.1,0.0,0.0,0.0]
[1777578487541,57.95,76378.66,0.1,0.0,0.0,0.0]
[1777578492579,57.95,76364.04,0.1,0.0,0.0,0.0]
[1777578497612,57.95,76362.5,0.1,0.0,0.0,0.0]
[1777578500817,57.95,76370.89,0.1,0.0,0.0,0.0]
[1777578506685,57.95,76369.84,0.1,0.0,0.0,0.0]
[1777578508691,57.95,76378.28,0.1,0.0,0.0,0.0]
[1777578513725,57.95,76378.92,0.1,0.0,0.0,0.0]
[1777578518761,57.95,76381.49,0.1,0.0,0.0,0.0]
[1777578520967,57.95,76396.48,0.1,0.0,0.0,0.0]
[1777578527824,57.95,76390.27,0.1,0.0,0.0,0.0]
[1777578532857,57.95,76389.35,0.1,0.0,0.0,0.0]
[1777578537893,57.95,76391.35,0.1,0.0,0.0,0.0]
[1777578542929,57.95,76390.26,0.1,0.0,0.0,0.0]
[1777578547964,57.95,76390.32,0.1,0.0,0.0,0.0]
[1777578552999,57.95,76392.6,0.1,0.0,0.0,0.0]
[1777578558033,57.95,76394.03,0.1,0.0,0.0,0.0]
[1777578563071,57.95,76389.41,0.1,0.0,0.0,0.0]
[1777578568110,57.95,76389.74,0.1,0.0,0.0,0.0]
[1777578573146,57.95,76390.23,0.1,0.0,0.0,0.0]
[1777578578179,57.95,76399.69,0.1,0.0,0.0,0.0]
[1777578581392,57.95,76387.1,0.1,0.0,0.0,0.0]
[1777578588249,57.95,76387.67,0.1,0.0,0.0,0.0]
[1777578593285,57.95,76386.39,0.1,0.0,0.0,0.0]
[1777578599325,57.95,76382.45,0.1,0.0,0.0,0.0]
[1777578601550,57.95,76370.98,0.1,0.0,0.0,0.0]
[1777578603363,57.95,76352.92,0.1,0.0,0.0,0.0]
[1777578607388,57.95,76361.57,0.1,0.0,0.0,0.0]
[1777578611610,57.95,76346.41,0.1,0.0,0.0,0.0]
[1777578617459,57.95,76349.51,0.1,0.0,0.0,0.0]
[1777578622495,57.95,76344.71,0.1,0.0,0.0,0.0]
[1777578627529,57.95,76340.73,0.1,0.0,0.0,0.0]
[1777578632571,57.95,76345.19,0.1,0.0,0.0,0.0]
[1777578637599,57.95,76347.73,0.1,0.0,0.0,0.0]
[1777578642635,57.95,76350.2,0.1,0.0,0.0,0.0]
[1777578647672,57.95,76349.29,0.1,0.0,0.0,0.0]
[1777578652705,57.95,76350.02,0.1,0.0,0.0,0.0]
[1777578657740,57.95,76348.96,0.1,0.0,0.0,0.0]
[1777578662777,57.95,76353.69,0.1,0.0,0.0,0.0]
[1777578664789,57.95,76364.09,0.1,0.0,0.0,0.0]
[1777578667815,57.95,76373.19,0.1,0.0,0.0,0.0]
[1777578672843,57.95,76373.72,0.1,0.0,0.0,0.0]
[1777578677882,57.95,76371.01,0.1,0.0,0.0,0.0]
[1777578682915,57.95,76367.38,0.1,0.0,0.0,0.0]
[1777578687967,57.95,76371.23,0.1,0.0,0.0,0.0]
[1777578690978,57.95,76383.8,0.1,0.0,0.0,0.0]
[1777578696012,57.95,76390.66,0.1,0.0,0.0,0.0]
[1777578701046,57.95,76384.58,0.1,0.0,0.0,0.0]
[1777578706086,57.95,76385.48,0.1,0.0,0.0,0.0]
[1777578711121,57.95,76385.81,0.1,0.0,0.0,0.0]
[1777578715150,57.95,76373.09,0.1,0.0,0.0,0.0]
[1777578720194,57.95,76372.2,0.1,0.0,0.0,0.0]
[1777578722200,57.95,76352.99,0.1,0.0,0.0,0.0]
[1777578727235,57.95,76352.64,0.1,0.0,0.0,0.0]
[1777578732274,57.95,76348.87,0.1,0.0,0.0,0.0]
[1777578737304,57.95,76344.93,0.1,0.0,0.0,0.0]
[1777578741332,57.95,76359.38,0.1,0.0,0.0,0.0]
[1777578746366,57.95,76361.43,0.1,0.0,0.0,0.0]
[1777578751402,57.95,76361.41,0.1,0.0,0.0,0.0]
[1777578754423,57.95,76370.67,0.1,0.0,0.0,0.0]
[1777578759459,57.95,76361.59,0.1,0.0,0.0,0.0]
[1777578763493,57.95,76371.16,0.1,0.0,0.0,0.0]
[1777578768525,57.95,76368.91,0.1,0.0,0.0,0.0]
[1777578773560,57.95,76368.66,0.1,0.0,0.0,0.0]
[1777578778595,57.95,76371.25,0.1,0.0,0.0,0.0]
[1777578783631,57.95,76379.41,0.1,0.0,0.0,0.0]
[1777578788666,57.95,76379.7,0.1,0.0,0.0,0.0]
[1777578791687,57.95,76388.0,0.1,0.0,0.0,0.0]
[1777578796722,57.95,76390.73,0.1,0.0,0.0,0.0]
[1777578801756,57.95,76391.44,0.1,0.0,0.0,0.0]
[1777578806792,57.95,76393.12,0.1,0.0,0.0,0.0]
[1777578811838,57.95,76394.59,0.1,0.0,0.0,0.0]
[1777578816863,57.95,76394.07,0.1,0.0,0.0,0.0]
[1777578821901,57.95,76394.82,0.1,0.0,0.0,0.0]
[1777578826938,57.95,76393.7,0.1,0.0,0.0,0.0]
[1777578831968,57.95,76394.27,0.1,0.0,0.0,0.0]
[1777578837005,57.95,76395.44,0.1,0.0,0.0,0.0]
[1777578842039,57.95,76385.67,0.1,0.0,0.0,0.0]
[1777578847074,57.95,76382.62,0.1,0.0,0.0,0.0]
[1777578852109,57.95,76388.38,0.1,0.0,0.0,0.0]
[1777578857144,57.95,76388.92,0.1,0.0,0.0,0.0]
[1777578862178,57.95,76398.35,0.1,0.0,0.0,0.0]
[1777578865200,57.95,76387.67,0.1,0.0,0.0,0.0]
[1777578870235,57.95,76392.28,0.1,0.0,0.0,0.0]
[1777578875270,57.95,76393.02,0.1,0.0,0.0,0.0]
[1777578880307,57.95,76397.49,0.1,0.0,0.0,0.0]
[1777578883329,57.95,76387.69,0.1,0.0,0.0,0.0]
[1777578888365,57.95,76388.3,0.1,0.0,0.0,0.0]
[1777578891385,57.95,76372.76,0.1,0.0,0.0,0.0]
[1777578896625,57.95,76364.15,0.1,0.0,0.0,0.0]
[1777578901467,57.95,76351.19,0.1,0.0,0.0,0.0]
[1777578902468,57.95,76339.41,0.1,0.0,0.0,0.0]
[1777578907505,57.95,76331.15,0.1,0.0,0.0,0.0]
[1777578912539,57.95,76331.43,0.1,0.0,0.0,0.0]
[1777578917574,57.95,76327.21,0.1,0.0,0.0,0.0]
[1777578920595,57.95,76318.61,0.1,0.0,0.0,0.0]
[1777578925630,57.95,76322.91,0.1,0.0,0.0,0.0]
[1777578930664,57.95,76322.66,0.1,0.0,0.0,0.0]
[1777578933687,57.95,76320.29,0.1,0.0,0.0,0.0]
[1777578938721,57.95,76320.57,0.1,0.0,0.0,0.0]
[1777578944763,57.95,76320.3,0.1,0.0,0.0,0.0]
[1777578949798,57.95,76321.21,0.1,0.0,0.0,0.0]
[1777578954832,57.95,76326.54,0.1,0.0,0.0,0.0]
[1777578959868,57.95,76326.49,0.1,0.0,0.0,0.0]
[1777578964904,57.95,76324.18,0.1,0.0,0.0,0.0]
[1777578969939,57.95,76325.0,0.1,0.0,0.0,0.0]
[1777578973965,57.95,76334.4,0.1,0.0,0.0,0.0]
[1777578979005,57.95,76335.39,0.1,0.0,0.0,0.0]
[1777578985049,57.95,76335.88,0.1,0.0,0.0,0.0]
[1777578990095,57.95,76339.75,0.1,0.0,0.0,0.0]
[1777578995120,57.95,76339.36,0.1,0.0,0.0,0.0]
[1777579000154,57.95,76340.31,0.1,0.0,0.0,0.0]
[1777579006196,57.95,76340.64,0.1,0.0,0.0,0.0]
[1777579011237,57.95,76341.2,0.1,0.0,0.0,0.0]
[1777579015262,57.95,76349.87,0.1,0.0,0.0,0.0]
[1777579020297,57.95,76348.38,0.1,0.0,0.0,0.0]
[1777579025332,57.95,76356.15,0.1,0.0,0.0,0.0]
[1777579030368,57.95,76355.69,0.1,0.0,0.0,0.0]
[1777579035401,57.95,76355.63,0.1,0.0,0.0,0.0]
[1777579040436,57.95,76359.37,0.1,0.0,0.0,0.0]
[1777579044465,57.95,76374.24,0.1,0.0,0.0,0.0]
[1777579049499,57.95,76377.22,0.1,0.0,0.0,0.0]
[1777579051513,57.95,76375.66,0.1,0.0,0.0,0.0]
[1777579056549,57.95,76383.14,0.1,0.0,0.0,0.0]
[1777579061587,57.95,76383.85,0.1,0.0,0.0,0.0]
[1777579066621,57.95,76384.8,0.1,0.0,0.0,0.0]
[1777579071656,57.95,76382.57,0.1,0.0,0.0,0.0]
[1777579076696,57.95,76378.57,0.1,0.0,0.0,0.0]
[1777579081730,57.95,76377.61,0.1,0.0,0.0,0.0]
[1777579086766,57.95,76379.13,0.1,0.0,0.0,0.0]
[1777579091802,57.95,76377.79,0.1,0.0,0.0,0.0]
[1777579092814,57.95,76368.81,0.1,0.0,0.0,0.0]
[1777579097843,57.95,76367.68,0.1,0.0,0.0,0.0]
[1777579099049,57.95,76353.05,0.1,0.0,0.0,0.0]
[1777579104896,57.95,76350.32,0.1,0.0,0.0,0.0]
[1777579109929,57.95,76351.26,0.1,0.0,0.0,0.0]
[1777579114964,57.95,76358.26,0.1,0.0,0.0,0.0]
[1777579119999,57.95,76359.52,0.1,0.0,0.0,0.0]
[1777579125035,57.95,76362.72,0.1,0.0,0.0,0.0]
[1777579130071,57.95,76362.7,0.1,0.0,0.0,0.0]
[1777579135104,57.95,76362.11,0.1,0.0,0.0,0.0]
[1777579140139,57.95,76364.56,0.1,0.0,0.0,0.0]
[1777579145175,57.95,76365.65,0.1,0.0,0.0,0.0]
[1777579150212,57.95,76370.58,0.1,0.0,0.0,0.0]
[1777579155244,57.95,76370.43,0.1,0.0,0.0,0.0]
[1777579160280,57.95,76373.48,0.1,0.0,0.0,0.0]
[1777579165315,57.95,76370.42,0.1,0.0,0.0,0.0]
[1777579170352,57.95,76368.92,0.1,0.0,0.0,0.0]
[1777579175385,57.95,76370.93,0.1,0.0,0.0,0.0]
[1777579180420,57.95,76375.48,0.1,0.0,0.0,0.0]
[1777579185457,57.95,76371.3,0.1,0.0,0.0,0.0]
[1777579190495,57.95,76372.25,0.1,0.0,0.0,0.0]
[1777579192505,57.95,76382.58,0.1,0.0,0.0,0.0]
[1777579193511,57.95,76395.85,0.1,0.0,0.0,0.0]
[1777579197544,57.95,76384.39,0.1,0.0,0.0,0.0]
[1777579199554,57.95,76362.13,0.1,0.0,0.0,0.0]
[1777579203593,57.95,76353.0,0.1,0.0,0.0,0.0]
[1777579208629,57.95,76337.61,0.1,0.0,0.0,0.0]
[1777579213665,57.95,76337.29,0.1,0.0,0.0,0.0]
[1777579215679,57.95,76345.76,0.1,0.0,0.0,0.0]
[1777579217694,57.95,76355.32,0.1,0.0,0.0,0.0]
[1777579222734,57.95,76355.56,0.1,0.0,0.0,0.0]
[1777579224742,57.95,76339.03,0.1,0.0,0.0,0.0]
[1777579229973,57.95,76344.1,0.1,0.0,0.0,0.0]
[1777579235833,57.95,76339.81,0.1,0.0,0.0,0.0]
[1777579240855,57.95,76346.24,0.1,0.0,0.0,0.0]
[1777579245890,57.95,76352.95,0.1,0.0,0.0,0.0]
[1777579250926,57.95,76358.79,0.1,0.0,0.0,0.0]
[1777579255962,57.95,76364.4,0.1,0.0,0.0,0.0]
[1777579261000,57.95,76366.67,0.1,0.0,0.0,0.0]
[1777579262005,57.95,76353.84,0.1,0.0,0.0,0.0]
[1777579263248,57.95,76344.29,0.1,0.0,0.0,0.0]
[1777579269054,57.95,76344.39,0.1,0.0,0.0,0.0]
[1777579274099,57.95,76344.89,0.1,0.0,0.0,0.0]
[1777579278122,57.95,76353.7,0.1,0.0,0.0,0.0]
[1777579283389,57.95,76358.13,0.1,0.0,0.0,0.0]
[1777579289198,57.95,76357.94,0.1,0.0,0.0,0.0]
[1777579294233,57.95,76362.0,0.1,0.0,0.0,0.0]
[1777579298262,57.95,76370.46,0.1,0.0,0.0,0.0]
[1777579303297,57.95,76373.62,0.1,0.0,0.0,0.0]
[1777579306317,57.95,76363.86,0.1,0.0,0.0,0.0]
[1777579311354,57.95,76362.23,0.1,0.0,0.0,0.0]
[1777579315382,57.95,76371.35,0.1,0.0,0.0,0.0]
[1777579320418,57.95,76374.24,0.1,0.0,0.0,0.0]
[1777579325453,57.95,76377.71,0.1,0.0,0.0,0.0]
[1777579330489,57.95,76368.93,0.1,0.0,0.0,0.0]
[1777579332503,57.95,76357.34,0.1,0.0,0.0,0.0]
[1777579337543,57.95,76350.52,0.1,0.0,0.0,0.0]
[1777579342575,57.95,76352.19,0.1,0.0,0.0,0.0]
[1777579345826,57.95,76363.24,0.1,0.0,0.0,0.0]
[1777579351638,57.95,76368.55,0.1,0.0,0.0,0.0]
[1777579356672,57.95,76367.49,0.1,0.0,0.0,0.0]
[1777579361709,57.95,76366.52,0.1,0.0,0.0,0.0]
[1777579366743,57.95,76369.14,0.1,0.0,0.0,0.0]
[1777579371778,57.95,76364.86,0.1,0.0,0.0,0.0]
[1777579376818,57.95,76364.18,0.1,0.0,0.0,0.0]
[1777579380848,57.95,76353.33,0.1,0.0,0.0,0.0]
[1777579385881,57.95,76358.39,0.1,0.0,0.0,0.0]
[1777579390916,57.95,76358.75,0.1,0.0,0.0,0.0]
[1777579395952,57.95,76359.16,0.1,0.0,0.0,0.0]
[1777579400985,57.95,76361.41,0.1,0.0,0.0,0.0]
[1777579406020,57.95,76359.61,0.1,0.0,0.0,0.0]
[1777579411055,57.95,76361.57,0.1,0.0,0.0,0.0]
[1777579416092,57.95,76365.48,0.1,0.0,0.0,0.0]
[1777579421126,57.95,76366.91,0.1,0.0,0.0,0.0]
[1777579426162,57.95,76366.67,0.1,0.0,0.0,0.0]
[1777579431200,57.95,76369.29,0.1,0.0,0.0,0.0]
[1777579436238,57.95,76370.41,0.1,0.0,0.0,0.0]
[1777579441271,57.95,76368.8,0.1,0.0,0.0,0.0]
[1777579446305,57.95,76366.37,0.1,0.0,0.0,0.0]
[1777579450334,57.95,76357.29,0.1,0.0,0.0,0.0]
[1777579455367,57.95,76352.33,0.1,0.0,0.0,0.0]
[1777579460402,57.95,76349.07,0.1,0.0,0.0,0.0]
[1777579465437,57.95,76356.01,0.1,0.0,0.0,0.0]
[1777579470473,57.95,76355.85,0.1,0.0,0.0,0.0]
[1777579475509,57.95,76354.67,0.1,0.0,0.0,0.0]
[1777579480543,57.95,76355.86,0.1,0.0,0.0,0.0]
[1777579485578,57.95,76355.37,0.1,0.0,0.0,0.0]
[1777579490613,57.95,76351.49,0.1,0.0,0.0,0.0]
[1777579495648,57.95,76353.87,0.1,0.0,0.0,0.0]
[1777579500684,57.95,76351.08,0.1,0.0,0.0,0.0]
[1777579503931,57.95,76359.82,0.1,0.0,0.0,0.0]
[1777579509746,57.95,76357.88,0.1,0.0,0.0,0.0]
[1777579514782,57.95,76351.12,0.1,0.0,0.0,0.0]
[1777579519816,57.95,76351.1,0.1,0.0,0.0,0.0]
[1777579524851,57.95,76352.0,0.1,0.0,0.0,0.0]
[1777579529890,57.95,76361.51,0.1,0.0,0.0,0.0]
[1777579534921,57.95,76365.66,0.1,0.0,0.0,0.0]
[1777579539959,57.95,76367.9,0.1,0.0,0.0,0.0]
[1777579544995,57.95,76368.6,0.1,0.0,0.0,0.0]
[1777579550036,57.95,76367.81,0.1,0.0,0.0,0.0]
[1777579555062,57.95,76364.89,0.1,0.0,0.0,0.0]
[1777579560096,57.95,76363.82,0.1,0.0,0.0,0.0]
[1777579565133,57.95,76364.2,0.1,0.0,0.0,0.0]
[1777579570172,57.95,76360.62,0.1,0.0,0.0,0.0]
[1777579575206,57.95,76359.98,0.1,0.0,0.0,0.0]
[1777579579456,57.95,76334.58,0.1,0.0,0.0,0.0]
[1777579585278,57.95,76338.34,0.1,0.0,0.0,0.0]
[1777579590314,57.95,76340.03,0.1,0.0,0.0,0.0]
[1777579592547,57.95,76338.9,0.1,0.0,0.0,0.0]
[1777579598370,57.95,76345.49,0.1,0.0,0.0,0.0]
[1777579603405,57.95,76348.9,0.1,0.0,0.0,0.0]
[1777579608442,57.95,76345.65,0.1,0.0,0.0,0.0]
[1777579613475,57.95,76346.31,0.1,0.0,0.0,0.0]
[1777579618510,57.95,76343.56,0.1,0.0,0.0,0.0]
[1777579620743,57.95,76334.56,0.1,0.0,0.0,0.0]
[1777579624552,57.95,76314.63,0.1,0.0,0.0,0.0]
[1777579625559,57.95,76301.84,0.1,0.0,0.0,0.0]
[1777579627582,57.95,76316.5,0.1,0.0,0.0,0.0]
[1777579632608,57.95,76322.0,0.1,0.0,0.0,0.0]
[1777579638649,57.95,76322.85,0.1,0.0,0.0,0.0]
[1777579643691,57.95,76328.13,0.1,0.0,0.0,0.0]
[1777579648726,57.95,76327.49,0.1,0.0,0.0,0.0]
[1777579653761,57.95,76326.96,0.1,0.0,0.0,0.0]
[1777579658796,57.95,76325.65,0.1,0.0,0.0,0.0]
[1777579663831,57.95,76331.75,0.1,0.0,0.0,0.0]
[1777579668869,57.95,76331.59,0.1,0.0,0.0,0.0]
[1777579674909,57.95,76331.52,0.1,0.0,0.0,0.0]
[1777579679944,57.95,76329.53,0.1,0.0,0.0,0.0]
[1777579685985,57.95,76332.12,0.1,0.0,0.0,0.0]
[1777579691239,57.95,76332.21,0.1,0.0,0.0,0.0]
[1777579697062,57.95,76332.21,0.1,0.0,0.0,0.0]
[1777579702097,57.95,76335.97,0.1,0.0,0.0,0.0]
[1777579709146,57.95,76335.87,0.1,0.0,0.0,0.0]
[1777579714181,57.95,76336.72,0.1,0.0,0.0,0.0]
[1777579719217,57.95,76338.14,0.1,0.0,0.0,0.0]
[1777579724251,57.95,76336.22,0.1,0.0,0.0,0.0]
[1777579728278,57.95,76345.91,0.1,0.0,0.0,0.0]
[1777579730292,57.95,76356.5,0.1,0.0,0.0,0.0]
[1777579735328,57.95,76357.98,0.1,0.0,0.0,0.0]
[1777579740362,57.95,76360.1,0.1,0.0,0.0,0.0]
[1777579745398,57.95,76355.54,0.1,0.0,0.0,0.0]
[1777579751658,57.95,76355.95,0.1,0.0,0.0,0.0]
[1777579757483,57.95,76355.4,0.1,0.0,0.0,0.0]
[1777579762517,57.95,76354.1,0.1,0.0,0.0,0.0]
[1777579768558,57.95,76354.28,0.1,0.0,0.0,0.0]
[1777579773594,57.95,76355.33,0.1,0.0,0.0,0.0]
[1777579778629,57.95,76355.1,0.1,0.0,0.0,0.0]
[1777579783664,57.95,76356.64,0.1,0.0,0.0,0.0]
[1777579789706,57.95,76357.25,0.1,0.0,0.0,0.0]
[1777579794742,57.95,76359.05,0.1,0.0,0.0,0.0]
[1777579799777,57.95,76358.92,0.1,0.0,0.0,0.0]
[1777579804811,57.95,76358.58,0.1,0.0,0.0,0.0]
[1777579809850,57.95,76358.14,0.1,0.0,0.0,0.0]
[1777579814895,57.95,76358.09,0.1,0.0,0.0,0.0]
[1777579822150,57.95,76357.57,0.1,0.0,0.0,0.0]
[1777579827975,57.95,76357.5,0.1,0.0,0.0,0.0]
[1777579832220,57.95,76355.05,0.1,0.0,0.0,0.0]
[1777579838045,57.95,76354.77,0.1,0.0,0.0,0.0]
[1777579843080,57.95,76354.83,0.1,0.0,0.0,0.0]
[1777579848115,57.95,76351.11,0.1,0.0,0.0,0.0]
[1777579853150,57.95,76355.63,0.1,0.0,0.0,0.0]
[1777579858186,57.95,76355.47,0.1,0.0,0.0,0.0]
[1777579863222,57.95,76356.17,0.1,0.0,0.0,0.0]
[1777579868256,57.95,76349.63,0.1,0.0,0.0,0.0]
[1777579874298,57.95,76349.84,0.1,0.0,0.0,0.0]
[1777579881347,57.95,76348.95,0.1,0.0,0.0,0.0]
[1777579885375,57.95,76339.91,0.1,0.0,0.0,0.0]
[1777579890410,57.95,76340.4,0.1,0.0,0.0,0.0]
[1777579895447,57.95,76338.53,0.1,0.0,0.0,0.0]
[1777579900480,57.95,76338.48,0.1,0.0,0.0,0.0]
[1777579905517,57.95,76338.42,0.1,0.0,0.0,0.0]
[1777579910550,57.95,76338.93,0.1,0.0,0.0,0.0]
[1777579916592,57.95,76338.67,0.1,0.0,0.0,0.0]
[1777579921627,57.95,76344.75,0.1,0.0,0.0,0.0]
[1777579926663,57.95,76344.54,0.1,0.0,0.0,0.0]
[1777579931698,57.95,76344.3,0.1,0.0,0.0,0.0]
[1777579935726,57.95,76352.79,0.1,0.0,0.0,0.0]
[1777579940762,57.95,76356.66,0.1,0.0,0.0,0.0]
[1777579945802,57.95,76362.81,0.1,0.0,0.0,0.0]
[1777579950836,57.95,76362.75,0.1,0.0,0.0,0.0]
[1777579955872,57.95,76363.21,0.1,0.0,0.0,0.0]
[1777579960906,57.95,76363.2,0.1,0.0,0.0,0.0]
[1777579965941,57.95,76363.76,0.1,0.0,0.0,0.0]
[1777579967960,57.95,76381.94,0.1,0.0,0.0,0.0]
[1777579968967,57.95,76394.17,0.1,0.0,0.0,0.0]
[1777579971988,57.95,76403.81,0.1,0.0,0.0,0.0]
[1777579977025,57.95,76403.6,0.1,0.0,0.0,0.0]
[1777579979038,57.95,76412.09,0.1,0.0,0.0,0.0]
[1777579984074,57.95,76413.93,0.1,0.0,0.0,0.0]
[1777579989110,57.95,76413.37,0.1,0.0,0.0,0.0]
[1777579994145,57.95,76414.58,0.1,0.0,0.0,0.0]
[1777579998172,57.95,76422.94,0.1,0.0,0.0,0.0]
[1777580003423,57.95,76412.69,0.1,0.0,0.0,0.0]
[1777580007283,57.95,76398.99,0.1,0.0,0.0,0.0]
[1777580011314,57.95,76395.78,0.1,0.0,0.0,0.0]
[1777580016345,57.95,76389.9,0.1,0.0,0.0,0.0]
[1777580021381,57.95,76386.58,0.1,0.0,0.0,0.0]
[1777580026417,57.95,76386.23,0.1,0.0,0.0,0.0]
[1777580031452,57.95,76390.96,0.1,0.0,0.0,0.0]
[1777580037494,57.95,76393.8,0.1,0.0,0.0,0.0]
[1777580042530,57.95,76393.7,0.1,0.0,0.0,0.0]
[1777580047566,57.95,76394.32,0.1,0.0,0.0,0.0]
[1777580052598,57.95,76400.65,0.1,0.0,0.0,0.0]
[1777580058641,57.95,76401.09,0.1,0.0,0.0,0.0]
[1777580063845,57.95,76401.02,0.1,0.0,0.0,0.0]
[1777580069720,57.95,76397.8,0.1,0.0,0.0,0.0]
[1777580074757,57.95,76397.04,0.1,0.0,0.0,0.0]
[1777580081806,57.95,76395.82,0.1,0.0,0.0,0.0]
[1777580087849,57.95,76395.12,0.1,0.0,0.0,0.0]
[1777580092884,57.95,76394.65,0.1,0.0,0.0,0.0]
[1777580097920,57.95,76393.27,0.1,0.0,0.0,0.0]
[1777580102954,57.95,76394.39,0.1,0.0,0.0,0.0]
[1777580104125,57.95,76404.82,0.1,0.0,0.0,0.0]
[1777580110003,57.95,76409.87,0.1,0.0,0.0,0.0]
[1777580116049,57.95,76406.88,0.1,0.0,0.0,0.0]
[1777580117052,57.95,76397.76,0.1,0.0,0.0,0.0]
[1777580122087,57.95,76392.16,0.1,0.0,0.0,0.0]
[1777580124265,57.95,76383.6,0.1,0.0,0.0,0.0]
[1777580130143,57.95,76381.13,0.1,0.0,0.0,0.0]
[1777580131150,57.95,76376.79,0.1,0.0,0.0,0.0]
[1777580134340,57.95,76367.07,0.1,0.0,0.0,0.0]
[1777580138201,57.95,76353.49,0.1,0.0,0.0,0.0]
[1777580139215,57.95,76345.03,0.1,0.0,0.0,0.0]
[1777580144405,57.95,76334.3,0.1,0.0,0.0,0.0]
[1777580149294,57.95,76324.29,0.1,0.0,0.0,0.0]
[1777580150290,57.95,76312.18,0.1,0.0,0.0,0.0]
[1777580152304,57.95,76300.19,0.1,0.0,0.0,0.0]
[1777580154477,57.95,76291.53,0.1,0.0,0.0,0.0]
[1777580160360,57.95,76301.06,0.1,0.0,0.0,0.0]
[1777580162374,57.95,76310.1,0.1,0.0,0.0,0.0]
[1777580166404,57.95,76319.56,0.1,0.0,0.0,0.0]
[1777580172444,57.95,76323.31,0.1,0.0,0.0,0.0]
[1777580177478,57.95,76324.6,0.1,0.0,0.0,0.0]
[1777580183522,57.95,76322.97,0.1,0.0,0.0,0.0]
[1777580188559,57.95,76325.87,0.1,0.0,0.0,0.0]
[1777580190574,57.95,76347.0,0.1,0.0,0.0,0.0]
[1777580196616,57.95,76353.43,0.1,0.0,0.0,0.0]
[1777580201651,57.95,76351.99,0.1,0.0,0.0,0.0]
[1777580206687,57.95,76351.27,0.1,0.0,0.0,0.0]
[1777580208700,57.95,76339.29,0.1,0.0,0.0,0.0]
[1777580210722,57.95,76322.31,0.1,0.0,0.0,0.0]
[1777580211723,57.95,76311.96,0.1,0.0,0.0,0.0]
[1777580213742,57.95,76300.14,0.1,0.0,0.0,0.0]
[1777580215764,57.95,76287.06,0.1,0.0,0.0,0.0]
[1777580220791,57.95,76280.52,0.1,0.0,0.0,0.0]
[1777580224818,57.95,76269.43,0.1,0.0,0.0,0.0]
[1777580228846,57.95,76280.94,0.1,0.0,0.0,0.0]
[1777580233882,57.95,76281.28,0.1,0.0,0.0,0.0]
[1777580238919,57.95,76286.98,0.1,0.0,0.0,0.0]
[1777580243952,57.95,76289.05,0.1,0.0,0.0,0.0]
[1777580248991,57.95,76289.49,0.1,0.0,0.0,0.0]
[1777580249994,57.95,76297.74,0.1,0.0,0.0,0.0]
[1777580255179,57.95,76308.91,0.1,0.0,0.0,0.0]
[1777580261071,57.95,76311.35,0.1,0.0,0.0,0.0]
[1777580266106,57.95,76319.03,0.1,0.0,0.0,0.0]
[1777580268120,57.95,76327.37,0.1,0.0,0.0,0.0]
[1777580273157,57.95,76335.84,0.1,0.0,0.0,0.0]
[1777580278190,57.95,76338.64,0.1,0.0,0.0,0.0]
[1777580283225,57.95,76338.11,0.1,0.0,0.0,0.0]
[1777580288261,57.95,76344.22,0.1,0.0,0.0,0.0]
[1777580289267,57.95,76333.14,0.1,0.0,0.0,0.0]
[1777580294303,57.95,76329.87,0.1,0.0,0.0,0.0]
[1777580299337,57.95,76328.52,0.1,0.0,0.0,0.0]
[1777580304373,57.95,76329.25,0.1,0.0,0.0,0.0]
[1777580310567,57.95,76333.25,0.1,0.0,0.0,0.0]
[1777580316456,57.95,76333.89,0.1,0.0,0.0,0.0]
[1777580321494,57.95,76327.46,0.1,0.0,0.0,0.0]
[1777580326526,57.95,76328.32,0.1,0.0,0.0,0.0]
[1777580328541,57.95,76336.82,0.1,0.0,0.0,0.0]
[1777580330709,57.95,76328.67,0.1,0.0,0.0,0.0]
[1777580336596,57.95,76326.53,0.1,0.0,0.0,0.0]
[1777580341631,57.95,76326.28,0.1,0.0,0.0,0.0]
[1777580346666,57.95,76326.9,0.1,0.0,0.0,0.0]
[1777580351702,57.95,76331.63,0.1,0.0,0.0,0.0]
[1777580356737,57.95,76333.67,0.1,0.0,0.0,0.0]
[1777580361772,57.95,76333.95,0.1,0.0,0.0,0.0]
[1777580366807,57.95,76333.65,0.1,0.0,0.0,0.0]
[1777580371842,57.95,76334.89,0.1,0.0,0.0,0.0]
[1777580376877,57.95,76338.41,0.1,0.0,0.0,0.0]
[1777580381912,57.95,76345.13,0.1,0.0,0.0,0.0]
[1777580386950,57.95,76347.41,0.1,0.0,0.0,0.0]
[1777580391981,57.95,76342.7,0.1,0.0,0.0,0.0]
[1777580397018,57.95,76343.46,0.1,0.0,0.0,0.0]
[1777580403065,57.95,76343.04,0.1,0.0,0.0,0.0]
[1777580409102,57.95,76342.45,0.1,0.0,0.0,0.0]
[1777580411272,57.95,76342.41,0.1,0.0,0.0,0.0]
[1777580414137,57.95,76344.2,0.1,0.0,0.0,0.0]
[1777580419171,57.95,76343.72,0.1,0.0,0.0,0.0]
[1777580424208,57.95,76343.36,0.1,0.0,0.0,0.0]
[1777580429242,57.95,76342.2,0.1,0.0,0.0,0.0]
[1777580434282,57.95,76341.86,0.1,0.0,0.0,0.0]
[1777580438310,57.95,76350.16,0.1,0.0,0.0,0.0]
[1777580443344,57.95,76349.56,0.1,0.0,0.0,0.0]
[1777580448381,57.95,76348.32,0.1,0.0,0.0,0.0]
[1777580453413,57.95,76346.29,0.1,0.0,0.0,0.0]
[1777580458448,57.95,76351.86,0.1,0.0,0.0,0.0]
[1777580460464,57.95,76368.49,0.1,0.0,0.0,0.0]
[1777580461626,57.95,76401.87,0.1,0.0,0.0,0.0]
[1777580463490,57.95,76431.58,0.1,0.0,0.0,0.0]
[1777580464496,57.95,76445.47,0.1,0.0,0.0,0.0]
[1777580466527,57.95,76456.82,0.1,0.0,0.0,0.0]
[1777580468541,57.95,76470.93,0.1,0.0,0.0,0.0]
[1777580469552,57.95,76479.53,0.1,0.0,0.0,0.0]
[1777580470554,57.95,76465.57,0.1,0.0,0.0,0.0]
[1777580471713,57.95,76452.93,0.1,0.0,0.0,0.0]
[1777580476595,57.95,76438.14,0.1,0.0,0.0,0.0]
[1777580481783,57.95,76432.19,0.1,0.0,0.0,0.0]
[1777580483646,57.95,76422.23,0.1,0.0,0.0,0.0]
[1777580488680,57.95,76418.48,0.1,0.0,0.0,0.0]
[1777580491853,57.95,76416.68,0.1,0.0,0.0,0.0]
[1777580497745,57.95,76412.93,0.1,0.0,0.0,0.0]
[1777580502781,57.95,76408.9,0.1,0.0,0.0,0.0]
[1777580507821,57.95,76412.64,0.1,0.0,0.0,0.0]
[1777580508827,57.95,76426.88,0.1,0.0,0.0,0.0]
[1777580509727,57.95,76426.88,0.1,0.0,0.0,0.0]
[1777580509851,57.95,76460.05,0.1,0.0,0.0,0.0]
[1777580510546,57.95,76460.05,0.1,0.0,0.0,0.0]
[1777580510848,57.95,76488.79,0.1,0.0,0.0,0.0]
[1777580512001,57.95,76498.02,0.1,0.0,0.0,0.0]
[1777580513865,57.95,76475.33,0.1,0.0,0.0,0.0]
[1777580518900,57.95,76468.6,0.1,0.0,0.0,0.0]
[1777580523941,57.95,76468.6,0.1,0.0,0.0,0.0]
[1777580528970,57.95,76465.8,0.1,0.0,0.0,0.0]
[1777580532142,57.95,76449.07,0.1,0.0,0.0,0.0]
[1777580538036,57.95,76444.96,0.1,0.0,0.0,0.0]
[1777580543072,57.95,76449.14,0.1,0.0,0.0,0.0]
[1777580548107,57.95,76455.51,0.1,0.0,0.0,0.0]
[1777580553142,57.95,76456.39,0.1,0.0,0.0,0.0]
[1777580558175,57.95,76456.15,0.1,0.0,0.0,0.0]
[1777580563212,57.95,76455.51,0.1,0.0,0.0,0.0]
[1777580568246,57.95,76455.02,0.1,0.0,0.0,0.0]
[1777580573283,57.95,76454.8,0.1,0.0,0.0,0.0]
[1777580578317,57.95,76454.88,0.1,0.0,0.0,0.0]
[1777580583352,57.95,76454.49,0.1,0.0,0.0,0.0]
[1777580588387,57.95,76455.37,0.1,0.0,0.0,0.0]
[1777580593421,57.95,76455.05,0.1,0.0,0.0,0.0]
[1777580597450,57.95,76446.44,0.1,0.0,0.0,0.0]
[1777580602638,57.95,76440.54,0.1,0.0,0.0,0.0]
[1777580605507,57.95,76431.43,0.1,0.0,0.0,0.0]
[1777580610542,57.95,76436.26,0.1,0.0,0.0,0.0]
[1777580615577,57.95,76441.58,0.1,0.0,0.0,0.0]
[1777580620616,57.95,76446.75,0.1,0.0,0.0,0.0]
[1777580626657,57.95,76448.08,0.1,0.0,0.0,0.0]
[1777580631692,57.95,76448.28,0.1,0.0,0.0,0.0]
[1777580636728,57.95,76447.56,0.1,0.0,0.0,0.0]
[1777580641763,57.95,76447.75,0.1,0.0,0.0,0.0]
[1777580646800,57.95,76448.23,0.1,0.0,0.0,0.0]
[1777580651833,57.95,76447.96,0.1,0.0,0.0,0.0]
[1777580659888,57.95,76447.73,0.1,0.0,0.0,0.0]
[1777580664925,57.95,76439.43,0.1,0.0,0.0,0.0]
[1777580665932,57.95,76430.39,0.1,0.0,0.0,0.0]
[1777580670967,57.95,76429.8,0.1,0.0,0.0,0.0]
[1777580677011,57.95,76429.55,0.1,0.0,0.0,0.0]
[1777580682044,57.95,76429.66,0.1,0.0,0.0,0.0]
[1777580688086,57.95,76427.65,0.1,0.0,0.0,0.0]
[1777580693272,57.95,76427.5,0.1,0.0,0.0,0.0]
[1777580696145,57.95,76419.34,0.1,0.0,0.0,0.0]
[1777580698156,57.95,76408.66,0.1,0.0,0.0,0.0]
[1777580703342,57.95,76403.86,0.1,0.0,0.0,0.0]
[1777580709233,57.95,76406.25,0.1,0.0,0.0,0.0]
[1777580711249,57.95,76395.25,0.1,0.0,0.0,0.0]
[1777580716282,57.95,76387.63,0.1,0.0,0.0,0.0]
[1777580722324,57.95,76389.23,0.1,0.0,0.0,0.0]
[1777580727359,57.95,76395.24,0.1,0.0,0.0,0.0]
[1777580732393,57.95,76394.23,0.1,0.0,0.0,0.0]
[1777580737429,57.95,76392.85,0.1,0.0,0.0,0.0]
[1777580742467,57.95,76393.39,0.1,0.0,0.0,0.0]
[1777580748508,57.95,76393.4,0.1,0.0,0.0,0.0]
[1777580754551,57.95,76393.84,0.1,0.0,0.0,0.0]
[1777580759585,57.95,76394.28,0.1,0.0,0.0,0.0]
[1777580765640,57.95,76396.23,0.1,0.0,0.0,0.0]
[1777580767642,57.95,76404.8,0.1,0.0,0.0,0.0]
[1777580772677,57.95,76411.97,0.1,0.0,0.0,0.0]
[1777580777712,57.95,76415.97,0.1,0.0,0.0,0.0]
[1777580782747,57.95,76412.02,0.1,0.0,0.0,0.0]
[1777580787782,57.95,76410.3,0.1,0.0,0.0,0.0]
[1777580792817,57.95,76410.05,0.1,0.0,0.0,0.0]
[1777580797852,57.95,76408.8,0.1,0.0,0.0,0.0]
[1777580802888,57.95,76410.09,0.1,0.0,0.0,0.0]
[1777580807923,57.95,76411.38,0.1,0.0,0.0,0.0]
[1777580812956,57.95,76412.11,0.1,0.0,0.0,0.0]
[1777580817992,57.95,76412.06,0.1,0.0,0.0,0.0]
[1777580823026,57.95,76414.11,0.1,0.0,0.0,0.0]
[1777580828062,57.95,76414.31,0.1,0.0,0.0,0.0]
[1777580834103,57.95,76414.56,0.1,0.0,0.0,0.0]
[1777580839139,57.95,76416.36,0.1,0.0,0.0,0.0]
[1777580844174,57.95,76424.5,0.1,0.0,0.0,0.0]
[1777580849209,57.95,76425.56,0.1,0.0,0.0,0.0]
[1777580851381,57.95,76420.48,0.1,0.0,0.0,0.0]
[1777580857266,57.95,76419.26,0.1,0.0,0.0,0.0]
[1777580862300,57.95,76416.9,0.1,0.0,0.0,0.0]
[1777580867335,57.95,76416.72,0.1,0.0,0.0,0.0]
[1777580872369,57.95,76416.42,0.1,0.0,0.0,0.0]
[1777580877405,57.95,76416.14,0.1,0.0,0.0,0.0]
[1777580882440,57.95,76416.67,0.1,0.0,0.0,0.0]
[1777580887475,57.95,76416.26,0.1,0.0,0.0,0.0]
[1777580893517,57.95,76415.95,0.1,0.0,0.0,0.0]
[1777580899559,57.95,76418.29,0.1,0.0,0.0,0.0]
[1777580904594,57.95,76418.29,0.1,0.0,0.0,0.0]
[1777580909628,57.95,76418.42,0.1,0.0,0.0,0.0]
[1777580915672,57.95,76420.29,0.1,0.0,0.0,0.0]
[1777580921872,57.95,76420.41,0.1,0.0,0.0,0.0]
[1777580927755,57.95,76419.67,0.1,0.0,0.0,0.0]
[1777580932792,57.95,76420.35,0.1,0.0,0.0,0.0]
[1777580937825,57.95,76420.14,0.1,0.0,0.0,0.0]
[1777580942861,57.95,76419.89,0.1,0.0,0.0,0.0]
[1777580947897,57.95,76420.52,0.1,0.0,0.0,0.0]
[1777580952930,57.95,76420.1,0.1,0.0,0.0,0.0]
[1777580957966,57.95,76419.73,0.1,0.0,0.0,0.0]
[1777580966023,57.95,76419.79,0.1,0.0,0.0,0.0]
[1777580972223,57.95,76419.94,0.1,0.0,0.0,0.0]
[1777580978112,57.95,76419.95,0.1,0.0,0.0,0.0]
[1777580983146,57.95,76419.77,0.1,0.0,0.0,0.0]
[1777580988180,57.95,76419.91,0.1,0.0,0.0,0.0]
[1777580993216,57.95,76420.55,0.1,0.0,0.0,0.0]
[1777580998250,57.95,76420.32,0.1,0.0,0.0,0.0]
[1777581001273,57.95,76411.52,0.1,0.0,0.0,0.0]
[1777581002437,57.95,76402.6,0.1,0.0,0.0,0.0]
[1777581005302,57.95,76412.98,0.1,0.0,0.0,0.0]
[1777581010340,57.95,76410.25,0.1,0.0,0.0,0.0]
[1777581015372,57.95,76414.27,0.1,0.0,0.0,0.0]
[1777581020407,57.95,76409.51,0.1,0.0,0.0,0.0]
[1777581025441,57.95,76415.18,0.1,0.0,0.0,0.0]
[1777581030476,57.95,76409.32,0.1,0.0,0.0,0.0]
[1777581034504,57.95,76408.44,0.1,0.0,0.0,0.0]
[1777581039539,57.95,76412.5,0.1,0.0,0.0,0.0]
[1777581043568,57.95,76421.51,0.1,0.0,0.0,0.0]
[1777581048603,57.95,76415.13,0.1,0.0,0.0,0.0]
[1777581053640,57.95,76420.21,0.1,0.0,0.0,0.0]
[1777581055654,57.95,76429.88,0.1,0.0,0.0,0.0]
[1777581060691,57.95,76423.23,0.1,0.0,0.0,0.0]
[1777581064717,57.95,76432.73,0.1,0.0,0.0,0.0]
[1777581069752,57.95,76426.46,0.1,0.0,0.0,0.0]
[1777581074787,57.95,76428.16,0.1,0.0,0.0,0.0]
[1777581079826,57.95,76425.73,0.1,0.0,0.0,0.0]
[1777581084862,57.95,76425.89,0.1,0.0,0.0,0.0]
[1777581089894,57.95,76421.26,0.1,0.0,0.0,0.0]
[1777581094928,57.95,76421.08,0.1,0.0,0.0,0.0]
[1777581099963,57.95,76415.31,0.1,0.0,0.0,0.0]
[1777581106004,57.95,76415.93,0.1,0.0,0.0,0.0]
[1777581111039,57.95,76415.13,0.1,0.0,0.0,0.0]
[1777581116075,57.95,76418.8,0.1,0.0,0.0,0.0]
[1777581121111,57.95,76420.39,0.1,0.0,0.0,0.0]
[1777581126264,57.95,76423.44,0.1,0.0,0.0,0.0]
[1777581131297,57.95,76422.66,0.1,0.0,0.0,0.0]
[1777581136334,57.95,76422.09,0.1,0.0,0.0,0.0]
[1777581141368,57.95,76427.65,0.1,0.0,0.0,0.0]
[1777581146415,57.95,76427.98,0.1,0.0,0.0,0.0]
[1777581152445,57.95,76427.42,0.1,0.0,0.0,0.0]
[1777581157480,57.95,76429.74,0.1,0.0,0.0,0.0]
[1777581162515,57.95,76434.34,0.1,0.0,0.0,0.0]
[1777581167553,57.95,76439.29,0.1,0.0,0.0,0.0]
[1777581173636,57.95,76436.71,0.1,0.0,0.0,0.0]
[1777581179634,57.95,76432.74,0.1,0.0,0.0,0.0]
[1777581184669,57.95,76439.4,0.1,0.0,0.0,0.0]
[1777581189703,57.95,76444.63,0.1,0.0,0.0,0.0]
[1777581194742,57.95,76444.6,0.1,0.0,0.0,0.0]
[1777581199775,57.95,76445.75,0.1,0.0,0.0,0.0]
[1777581204811,57.95,76451.85,0.1,0.0,0.0,0.0]
[1777581209845,57.95,76449.34,0.1,0.0,0.0,0.0]
[1777581214880,57.95,76450.03,0.1,0.0,0.0,0.0]
[1777581219915,57.95,76450.14,0.1,0.0,0.0,0.0]
[1777581224951,57.95,76451.18,0.1,0.0,0.0,0.0]
[1777581229986,57.95,76451.62,0.1,0.0,0.0,0.0]
[1777581235023,57.95,76451.57,0.1,0.0,0.0,0.0]
[1777581240058,57.95,76452.06,0.1,0.0,0.0,0.0]
[1777581245095,57.95,76452.07,0.1,0.0,0.0,0.0]
[1777581250128,57.95,76452.34,0.1,0.0,0.0,0.0]
[1777581255165,57.95,76444.53,0.1,0.0,0.0,0.0]
[1777581260200,57.95,76444.09,0.1,0.0,0.0,0.0]
[1777581265233,57.95,76437.83,0.1,0.0,0.0,0.0]
[1777581271279,57.95,76437.03,0.1,0.0,0.0,0.0]
[1777581276311,57.95,76437.1,0.1,0.0,0.0,0.0]
[1777581282354,57.95,76437.78,0.1,0.0,0.0,0.0]
[1777581287388,57.95,76434.01,0.1,0.0,0.0,0.0]
[1777581293430,57.95,76433.06,0.1,0.0,0.0,0.0]
[1777581298465,57.95,76432.15,0.1,0.0,0.0,0.0]
[1777581303500,57.95,76433.09,0.1,0.0,0.0,0.0]
[1777581310551,57.95,76432.89,0.1,0.0,0.0,0.0]
[1777581315584,57.95,76431.35,0.1,0.0,0.0,0.0]
[1777581322632,57.95,76431.88,0.1,0.0,0.0,0.0]
[1777581327668,57.95,76434.45,0.1,0.0,0.0,0.0]
[1777581332710,57.95,76437.89,0.1,0.0,0.0,0.0]
[1777581336734,57.95,76459.91,0.1,0.0,0.0,0.0]
[1777581341768,57.95,76458.31,0.1,0.0,0.0,0.0]
[1777581346803,57.95,76453.5,0.1,0.0,0.0,0.0]
[1777581351838,57.95,76449.27,0.1,0.0,0.0,0.0]
[1777581356873,57.95,76448.89,0.1,0.0,0.0,0.0]
[1777581362916,57.95,76449.32,0.1,0.0,0.0,0.0]
[1777581367950,57.95,76450.04,0.1,0.0,0.0,0.0]
[1777581372985,57.95,76450.84,0.1,0.0,0.0,0.0]
[1777581378021,57.95,76451.45,0.1,0.0,0.0,0.0]
[1777581383056,57.95,76451.59,0.1,0.0,0.0,0.0]
[1777581388091,57.95,76452.77,0.1,0.0,0.0,0.0]
[1777581393129,57.95,76453.11,0.1,0.0,0.0,0.0]
[1777581398161,57.95,76453.42,0.1,0.0,0.0,0.0]
[1777581404202,57.95,76453.79,0.1,0.0,0.0,0.0]
[1777581409238,57.95,76454.26,0.1,0.0,0.0,0.0]
[1777581414274,57.95,76461.13,0.1,0.0,0.0,0.0]
[1777581419308,57.95,76459.11,0.1,0.0,0.0,0.0]
[1777581424344,57.95,76448.61,0.1,0.0,0.0,0.0]
[1777581429377,57.95,76445.93,0.1,0.0,0.0,0.0]
[1777581434412,57.95,76447.86,0.1,0.0,0.0,0.0]
[1777581439448,57.95,76449.75,0.1,0.0,0.0,0.0]
[1777581442470,57.95,76450.25,0.1,0.0,0.0,0.0]
[1777581444482,57.95,76450.04,0.1,0.0,0.0,0.0]
[1777581449519,57.95,76448.76,0.1,0.0,0.0,0.0]
[1777581454566,57.95,76460.09,0.1,0.0,0.0,0.0]
[1777581459601,57.95,76462.25,0.1,0.0,0.0,0.0]
[1777581466650,57.95,76462.35,0.1,0.0,0.0,0.0]
[1777581471685,57.95,76459.93,0.1,0.0,0.0,0.0]
[1777581476746,57.95,76457.8,0.1,0.0,0.0,0.0]
[1777581481757,57.95,76461.3,0.1,0.0,0.0,0.0]
[1777581486794,57.95,76466.35,0.1,0.0,0.0,0.0]
[1777581493842,57.95,76467.83,0.1,0.0,0.0,0.0]
[1777581500907,57.95,76465.43,0.1,0.0,0.0,0.0]
[1777581505941,57.95,76463.84,0.1,0.0,0.0,0.0]
[1777581510979,57.95,76463.07,0.1,0.0,0.0,0.0]
[1777581516022,57.95,76465.16,0.1,0.0,0.0,0.0]
[1777581521051,57.95,76466.06,0.1,0.0,0.0,0.0]
[1777581526086,57.95,76466.36,0.1,0.0,0.0,0.0]
[1777581531120,57.95,76466.88,0.1,0.0,0.0,0.0]
[1777581537173,57.95,76467.66,0.1,0.0,0.0,0.0]
[1777581542198,57.95,76468.4,0.1,0.0,0.0,0.0]
[1777581547243,57.95,76468.73,0.1,0.0,0.0,0.0]
[1777581552268,57.95,76469.08,0.1,0.0,0.0,0.0]
[1777581557304,57.95,76469.65,0.1,0.0,0.0,0.0]
[1777581561586,57.95,76469.85,0.1,0.0,0.0,0.0]
[1777581561645,57.95,76469.83,0.1,0.0,0.0,0.0]
[1777581567692,57.95,76469.83,0.1,0.0,0.0,0.0]
[1777581567702,57.95,76470.05,0.1,0.0,0.0,0.0]
[1777581574424,57.95,76470.19,0.1,0.0,0.0,0.0]
[1777581579461,57.95,76470.19,0.1,0.0,0.0,0.0]
[1777581585502,57.95,76472.99,0.1,0.0,0.0,0.0]
[1777581590537,57.95,76472.5,0.1,0.0,0.0,0.0]
[1777581595574,57.95,76470.94,0.1,0.0,0.0,0.0]
[1777581600609,57.95,76470.97,0.1,0.0,0.0,0.0]
[1777581605644,57.95,76470.47,0.1,0.0,0.0,0.0]
[1777581612693,57.95,76468.15,0.1,0.0,0.0,0.0]
[1777581617735,57.95,76470.33,0.1,0.0,0.0,0.0]
[1777581622764,57.95,76470.4,0.1,0.0,0.0,0.0]
[1777581627805,57.95,76470.16,0.1,0.0,0.0,0.0]
[1777581631827,57.95,76468.0,0.1,0.0,0.0,0.0]
[1777581636863,57.95,76454.1,0.1,0.0,0.0,0.0]
[1777581641898,57.95,76455.02,0.1,0.0,0.0,0.0]
[1777581646933,57.95,76457.78,0.1,0.0,0.0,0.0]
[1777581651968,57.95,76453.27,0.1,0.0,0.0,0.0]
[1777581657002,57.95,76449.59,0.1,0.0,0.0,0.0]
[1777581662043,57.95,76449.6,0.1,0.0,0.0,0.0]
[1777581667080,57.95,76447.07,0.1,0.0,0.0,0.0]
[1777581670097,57.95,76456.7,0.1,0.0,0.0,0.0]
[1777581676141,57.95,76460.11,0.1,0.0,0.0,0.0]
[1777581681176,57.95,76463.79,0.1,0.0,0.0,0.0]
[1777581686210,57.95,76466.77,0.1,0.0,0.0,0.0]
[1777581691246,57.95,76467.97,0.1,0.0,0.0,0.0]
[1777581697288,57.95,76466.92,0.1,0.0,0.0,0.0]
[1777581703333,57.95,76466.28,0.1,0.0,0.0,0.0]
[1777581708367,57.95,76466.32,0.1,0.0,0.0,0.0]
[1777581713401,57.95,76466.5,0.1,0.0,0.0,0.0]
[1777581718432,57.95,76463.4,0.1,0.0,0.0,0.0]
[1777581723469,57.95,76461.87,0.1,0.0,0.0,0.0]
[1777581728506,57.95,76460.79,0.1,0.0,0.0,0.0]
[1777581733541,57.95,76460.66,0.1,0.0,0.0,0.0]
[1777581738576,57.95,76460.43,0.1,0.0,0.0,0.0]
[1777581744621,57.95,76460.24,0.1,0.0,0.0,0.0]
[1777581750663,57.95,76459.96,0.1,0.0,0.0,0.0]
[1777581755698,57.95,76459.5,0.1,0.0,0.0,0.0]
[1777581760734,57.95,76459.48,0.1,0.0,0.0,0.0]
[1777581765768,57.95,76459.75,0.1,0.0,0.0,0.0]
[1777581771815,57.95,76459.67,0.1,0.0,0.0,0.0]
[1777581776848,57.95,76457.12,0.1,0.0,0.0,0.0]
[1777581781883,57.95,76458.53,0.1,0.0,0.0,0.0]
[1777581786919,57.95,76459.19,0.1,0.0,0.0,0.0]
[1777581795984,57.95,76458.98,0.1,0.0,0.0,0.0]
[1777581801027,57.95,76464.87,0.1,0.0,0.0,0.0]
[1777581802030,57.95,76480.54,0.1,0.0,0.0,0.0]
[1777581807069,57.95,76480.12,0.1,0.0,0.0,0.0]
[1777581812101,57.95,76478.77,0.1,0.0,0.0,0.0]
[1777581817136,57.95,76461.49,0.1,0.0,0.0,0.0]
[1777581822172,57.95,76459.9,0.1,0.0,0.0,0.0]
[1777581827208,57.95,76463.38,0.1,0.0,0.0,0.0]
[1777581832246,57.95,76468.0,0.1,0.0,0.0,0.0]
[1777581837278,57.95,76467.18,0.1,0.0,0.0,0.0]
[1777581842314,57.95,76465.76,0.1,0.0,0.0,0.0]
[1777581847349,57.95,76463.62,0.1,0.0,0.0,0.0]
[1777581852382,57.95,76461.98,0.1,0.0,0.0,0.0]
[1777581857416,57.95,76468.73,0.1,0.0,0.0,0.0]
[1777581863460,57.95,76471.57,0.1,0.0,0.0,0.0]
[1777581868494,57.95,76472.83,0.1,0.0,0.0,0.0]
[1777581871525,57.95,76471.77,0.1,0.0,0.0,0.0]
[1777581876559,57.95,76473.03,0.1,0.0,0.0,0.0]
[1777581881594,57.95,76474.33,0.1,0.0,0.0,0.0]
[1777581886628,57.95,76475.29,0.1,0.0,0.0,0.0]
[1777581891664,57.95,76472.53,0.1,0.0,0.0,0.0]
[1777581896699,57.95,76471.33,0.1,0.0,0.0,0.0]
[1777581901734,57.95,76468.93,0.1,0.0,0.0,0.0]
[1777581906770,57.95,76467.38,0.1,0.0,0.0,0.0]
[1777581911806,57.95,76466.9,0.1,0.0,0.0,0.0]
[1777581916840,57.95,76466.33,0.1,0.0,0.0,0.0]
[1777581921876,57.95,76466.54,0.1,0.0,0.0,0.0]
[1777581926910,57.95,76466.27,0.1,0.0,0.0,0.0]
[1777581931946,57.95,76468.07,0.1,0.0,0.0,0.0]
[1777581936981,57.95,76471.45,0.1,0.0,0.0,0.0]
[1777581943023,57.95,76472.83,0.1,0.0,0.0,0.0]
[1777581948059,57.95,76473.15,0.1,0.0,0.0,0.0]
[1777581953094,57.95,76471.31,0.1,0.0,0.0,0.0]
[1777581958129,57.95,76469.07,0.1,0.0,0.0,0.0]
[1777581963164,57.95,76471.65,0.1,0.0,0.0,0.0]
[1777581968199,57.95,76471.28,0.1,0.0,0.0,0.0]
[1777581977263,57.95,76471.07,0.1,0.0,0.0,0.0]
[1777581982298,57.95,76469.6,0.1,0.0,0.0,0.0]
[1777581987334,57.95,76467.56,0.1,0.0,0.0,0.0]
[1777581992368,57.95,76467.86,0.1,0.0,0.0,0.0]
[1777581997404,57.95,76468.91,0.1,0.0,0.0,0.0]
[1777582002439,57.95,76467.56,0.1,0.0,0.0,0.0]
[1777582009487,57.95,76468.22,0.1,0.0,0.0,0.0]
[1777582014523,57.95,76468.6,0.1,0.0,0.0,0.0]
[1777582020570,57.95,76469.21,0.1,0.0,0.0,0.0]
[1777582023587,57.95,76459.57,0.1,0.0,0.0,0.0]
[1777582028621,57.95,76463.4,0.1,0.0,0.0,0.0]
[1777582033656,57.95,76462.95,0.1,0.0,0.0,0.0]
[1777582038692,57.95,76466.19,0.1,0.0,0.0,0.0]
[1777582043728,57.95,76466.73,0.1,0.0,0.0,0.0]
[1777582048762,57.95,76466.96,0.1,0.0,0.0,0.0]
[1777582053797,57.95,76467.09,0.1,0.0,0.0,0.0]
[1777582059840,57.95,76468.05,0.1,0.0,0.0,0.0]
[1777582064874,57.95,76468.48,0.1,0.0,0.0,0.0]
[1777582069908,57.95,76473.15,0.1,0.0,0.0,0.0]
[1777582075951,57.95,76472.71,0.1,0.0,0.0,0.0]
[1777582080971,57.95,76472.35,0.1,0.0,0.0,0.0]
[1777582086022,57.95,76470.77,0.1,0.0,0.0,0.0]
[1777582091057,57.95,76470.06,0.1,0.0,0.0,0.0]
[1777582096092,57.95,76471.04,0.1,0.0,0.0,0.0]
[1777582101135,57.95,76469.27,0.1,0.0,0.0,0.0]
[1777582106168,57.95,76470.16,0.1,0.0,0.0,0.0]
[1777582111183,57.95,76470.44,0.1,0.0,0.0,0.0]
[1777582116237,57.95,76470.25,0.1,0.0,0.0,0.0]
[1777582121272,57.95,76470.09,0.1,0.0,0.0,0.0]
[1777582126307,57.95,76470.25,0.1,0.0,0.0,0.0]
[1777582128321,57.95,76480.34,0.1,0.0,0.0,0.0]
[1777582133357,57.95,76492.17,0.1,0.0,0.0,0.0]
[1777582138390,57.95,76496.74,0.1,0.0,0.0,0.0]
[1777582143427,57.95,76496.37,0.1,0.0,0.0,0.0]
[1777582149469,57.95,76496.31,0.1,0.0,0.0,0.0]
[1777582150478,57.95,76505.23,0.1,0.0,0.0,0.0]
[1777582152490,57.95,76513.37,0.1,0.0,0.0,0.0]
[1777582157524,57.95,76506.66,0.1,0.0,0.0,0.0]
[1777582162559,57.95,76506.21,0.1,0.0,0.0,0.0]
[1777582167594,57.95,76509.2,0.1,0.0,0.0,0.0]
[1777582174642,57.95,76510.14,0.1,0.0,0.0,0.0]
[1777582180685,57.95,76510.88,0.1,0.0,0.0,0.0]
[1777582185719,57.95,76510.18,0.1,0.0,0.0,0.0]
[1777582190755,57.95,76512.51,0.1,0.0,0.0,0.0]
[1777582191671,57.95,76512.51,0.1,0.0,0.0,0.0]
[1777582191773,57.95,76513.01,0.1,0.0,0.0,0.0]
[1777582193052,57.95,76513.01,0.1,0.0,0.0,0.0]
[1777582193776,57.95,76513.27,0.1,0.0,0.0,0.0]
[1777582198811,57.95,76512.72,0.1,0.0,0.0,0.0]
[1777582203846,57.95,76511.72,0.1,0.0,0.0,0.0]
[1777582208882,57.95,76511.18,0.1,0.0,0.0,0.0]
[1777582213918,57.95,76502.17,0.1,0.0,0.0,0.0]
[1777582218951,57.95,76498.19,0.1,0.0,0.0,0.0]
[1777582224994,57.95,76497.83,0.1,0.0,0.0,0.0]
[1777582230031,57.95,76494.85,0.1,0.0,0.0,0.0]
[1777582236072,57.95,76493.83,0.1,0.0,0.0,0.0]
[1777582241111,57.95,76495.15,0.1,0.0,0.0,0.0]
[1777582246143,57.95,76484.51,0.1,0.0,0.0,0.0]
[1777582252175,57.95,76483.27,0.1,0.0,0.0,0.0]
[1777582257219,57.95,76482.53,0.1,0.0,0.0,0.0]
[1777582262259,57.95,76481.79,0.1,0.0,0.0,0.0]
[1777582267291,57.95,76481.02,0.1,0.0,0.0,0.0]
[1777582272328,57.95,76479.46,0.1,0.0,0.0,0.0]
[1777582278368,57.95,76478.5,0.1,0.0,0.0,0.0]
[1777582284411,57.95,76480.1,0.1,0.0,0.0,0.0]
[1777582289447,57.95,76480.63,0.1,0.0,0.0,0.0]
[1777582291462,57.95,76480.07,0.1,0.0,0.0,0.0]
[1777582297503,57.95,76479.78,0.1,0.0,0.0,0.0]
[1777582302537,57.95,76479.05,0.1,0.0,0.0,0.0]
[1777582307573,57.95,76478.55,0.1,0.0,0.0,0.0]
[1777582312611,57.95,76478.59,0.1,0.0,0.0,0.0]
[1777582317645,57.95,76485.1,0.1,0.0,0.0,0.0]
[1777582322678,57.95,76484.26,0.1,0.0,0.0,0.0]
[1777582327716,57.95,76481.36,0.1,0.0,0.0,0.0]
[1777582332753,57.95,76480.5,0.1,0.0,0.0,0.0]
[1777582337788,57.95,76480.48,0.1,0.0,0.0,0.0]
[1777582342822,57.95,76480.06,0.1,0.0,0.0,0.0]
[1777582347859,57.95,76480.52,0.1,0.0,0.0,0.0]
[1777582352893,57.95,76480.61,0.1,0.0,0.0,0.0]
[1777582357930,57.95,76480.06,0.1,0.0,0.0,0.0]
[1777582362963,57.95,76480.13,0.1,0.0,0.0,0.0]
[1777582367998,57.95,76476.73,0.1,0.0,0.0,0.0]
[1777582373035,57.95,76473.53,0.1,0.0,0.0,0.0]
[1777582380084,57.95,76476.86,0.1,0.0,0.0,0.0]
[1777582386135,57.95,76477.11,0.1,0.0,0.0,0.0]
[1777582391161,57.95,76477.01,0.1,0.0,0.0,0.0]
[1777582396196,57.95,76477.47,0.1,0.0,0.0,0.0]
[1777582400224,57.95,76468.78,0.1,0.0,0.0,0.0]
[1777582405259,57.95,76468.26,0.1,0.0,0.0,0.0]
[1777582410294,57.95,76472.63,0.1,0.0,0.0,0.0]
[1777582415329,57.95,76483.89,0.1,0.0,0.0,0.0]
[1777582420365,57.95,76486.43,0.1,0.0,0.0,0.0]
[1777582425399,57.95,76487.22,0.1,0.0,0.0,0.0]
[1777582430440,57.95,76483.83,0.1,0.0,0.0,0.0]
[1777582435469,57.95,76484.78,0.1,0.0,0.0,0.0]
[1777582440504,57.95,76483.32,0.1,0.0,0.0,0.0]
[1777582445539,57.95,76483.59,0.1,0.0,0.0,0.0]
[1777582450573,57.95,76484.53,0.1,0.0,0.0,0.0]
[1777582455611,57.95,76483.98,0.1,0.0,0.0,0.0]
[1777582460646,57.95,76484.87,0.1,0.0,0.0,0.0]
[1777582465683,57.95,76488.8,0.1,0.0,0.0,0.0]
[1777582470722,57.95,76488.69,0.1,0.0,0.0,0.0]
[1777582475764,57.95,76489.72,0.1,0.0,0.0,0.0]
[1777582480794,57.95,76489.72,0.1,0.0,0.0,0.0]
[1777582485829,57.95,76489.57,0.1,0.0,0.0,0.0]
[1777582490863,57.95,76489.57,0.1,0.0,0.0,0.0]
[1777582495900,57.95,76489.6,0.1,0.0,0.0,0.0]
[1777582500934,57.95,76489.15,0.1,0.0,0.0,0.0]
[1777582506979,57.95,76489.62,0.1,0.0,0.0,0.0]
[1777582512022,57.95,76491.16,0.1,0.0,0.0,0.0]
[1777582518066,57.95,76491.17,0.1,0.0,0.0,0.0]
[1777582524105,57.95,76490.61,0.1,0.0,0.0,0.0]
[1777582529140,57.95,76490.4,0.1,0.0,0.0,0.0]
[1777582532161,57.95,76489.86,0.1,0.0,0.0,0.0]
[1777582537196,57.95,76490.35,0.1,0.0,0.0,0.0]
[1777582542231,57.95,76486.64,0.1,0.0,0.0,0.0]
[1777582547266,57.95,76487.32,0.1,0.0,0.0,0.0]
[1777582554282,57.95,76487.48,0.1,0.0,0.0,0.0]
[1777582559350,57.95,76487.86,0.1,0.0,0.0,0.0]
[1777582564385,57.95,76487.63,0.1,0.0,0.0,0.0]
[1777582569420,57.95,76486.74,0.1,0.0,0.0,0.0]
[1777582574455,57.95,76488.71,0.1,0.0,0.0,0.0]
[1777582579492,57.95,76488.65,0.1,0.0,0.0,0.0]
[1777582584492,57.95,76488.73,0.1,0.0,0.0,0.0]
[1777582589563,57.95,76488.84,0.1,0.0,0.0,0.0]
[1777582591577,57.95,76488.34,0.1,0.0,0.0,0.0]
[1777582596612,57.95,76488.49,0.1,0.0,0.0,0.0]
[1777582603661,57.95,76489.3,0.1,0.0,0.0,0.0]
[1777582609703,57.95,76489.48,0.1,0.0,0.0,0.0]
[1777582617758,57.95,76488.91,0.1,0.0,0.0,0.0]
[1777582622794,57.95,76484.94,0.1,0.0,0.0,0.0]
[1777582627829,57.95,76484.42,0.1,0.0,0.0,0.0]
[1777582632864,57.95,76484.46,0.1,0.0,0.0,0.0]
[1777582638906,57.95,76485.22,0.1,0.0,0.0,0.0]
[1777582643943,57.95,76485.21,0.1,0.0,0.0,0.0]
[1777582648978,57.95,76484.58,0.1,0.0,0.0,0.0]
[1777582652003,57.95,76483.92,0.1,0.0,0.0,0.0]
[1777582657034,57.95,76479.4,0.1,0.0,0.0,0.0]
[1777582662070,57.95,76480.2,0.1,0.0,0.0,0.0]
[1777582667105,57.95,76480.54,0.1,0.0,0.0,0.0]
[1777582672140,57.95,76479.88,0.1,0.0,0.0,0.0]
[1777582677174,57.95,76477.63,0.1,0.0,0.0,0.0]
[1777582682210,57.95,76475.58,0.1,0.0,0.0,0.0]
[1777582683217,57.95,76467.48,0.1,0.0,0.0,0.0]
[1777582688255,57.95,76475.66,0.1,0.0,0.0,0.0]
[1777582693288,57.95,76477.8,0.1,0.0,0.0,0.0]
[1777582698322,57.95,76482.21,0.1,0.0,0.0,0.0]
[1777582703357,57.95,76482.57,0.1,0.0,0.0,0.0]
[1777582708392,57.95,76482.56,0.1,0.0,0.0,0.0]
[1777582711413,57.95,76477.93,0.1,0.0,0.0,0.0]
[1777582717468,57.95,76477.5,0.1,0.0,0.0,0.0]
[1777582720485,57.95,76469.28,0.1,0.0,0.0,0.0]
[1777582725519,57.95,76470.25,0.1,0.0,0.0,0.0]
[1777582730556,57.95,76470.45,0.1,0.0,0.0,0.0]
[1777582735590,57.95,76464.38,0.1,0.0,0.0,0.0]
[1777582738612,57.95,76454.42,0.1,0.0,0.0,0.0]
[1777582739620,57.95,76445.98,0.1,0.0,0.0,0.0]
[1777582744652,57.95,76440.28,0.1,0.0,0.0,0.0]
[1777582749687,57.95,76440.74,0.1,0.0,0.0,0.0]
[1777582755694,57.95,76440.02,0.1,0.0,0.0,0.0]
[1777582760765,57.95,76440.11,0.1,0.0,0.0,0.0]
[1777582765799,57.95,76439.26,0.1,0.0,0.0,0.0]
[1777582770834,57.95,76440.09,0.1,0.0,0.0,0.0]
[1777582771841,57.95,76437.64,0.1,0.0,0.0,0.0]
[1777582777884,57.95,76439.33,0.1,0.0,0.0,0.0]
[1777582783926,57.95,76441.61,0.1,0.0,0.0,0.0]
[1777582788961,57.95,76442.42,0.1,0.0,0.0,0.0]
[1777582793997,57.95,76443.04,0.1,0.0,0.0,0.0]
[1777582801047,57.95,76441.67,0.1,0.0,0.0,0.0]
[1777582806082,57.95,76436.67,0.1,0.0,0.0,0.0]
[1777582811117,57.95,76443.03,0.1,0.0,0.0,0.0]
[1777582816152,57.95,76445.22,0.1,0.0,0.0,0.0]
[1777582821187,57.95,76449.83,0.1,0.0,0.0,0.0]
[1777582827230,57.95,76448.67,0.1,0.0,0.0,0.0]
[1777582831220,57.95,76447.79,0.1,0.0,0.0,0.0]
[1777582838306,57.95,76447.5,0.1,0.0,0.0,0.0]
[1777582843343,57.95,76447.22,0.1,0.0,0.0,0.0]
[1777582848378,57.95,76447.82,0.1,0.0,0.0,0.0]
[1777582853414,57.95,76446.38,0.1,0.0,0.0,0.0]
[1777582858448,57.95,76446.02,0.1,0.0,0.0,0.0]
[1777582863482,57.95,76446.74,0.1,0.0,0.0,0.0]
[1777582869524,57.95,76446.4,0.1,0.0,0.0,0.0]
[1777582874563,57.95,76446.32,0.1,0.0,0.0,0.0]
[1777582879598,57.95,76455.25,0.1,0.0,0.0,0.0]
[1777582885637,57.95,76457.07,0.1,0.0,0.0,0.0]
[1777582890671,57.95,76457.84,0.1,0.0,0.0,0.0]
[1777582891680,57.95,76454.21,0.1,0.0,0.0,0.0]
[1777582897721,57.95,76456.03,0.1,0.0,0.0,0.0]
[1777582902757,57.95,76458.11,0.1,0.0,0.0,0.0]
[1777582907791,57.95,76456.76,0.1,0.0,0.0,0.0]
[1777582912829,57.95,76456.25,0.1,0.0,0.0,0.0]
[1777582919876,57.95,76458.32,0.1,0.0,0.0,0.0]
[1777582925918,57.95,76458.7,0.1,0.0,0.0,0.0]
[1777582931924,57.95,76459.14,0.1,0.0,0.0,0.0]
[1777582941994,57.95,76459.23,0.1,0.0,0.0,0.0]
[1777582948074,57.95,76459.8,0.1,0.0,0.0,0.0]
[1777582953108,57.95,76461.92,0.1,0.0,0.0,0.0]
[1777582958143,57.95,76463.19,0.1,0.0,0.0,0.0]
[1777582963178,57.95,76466.7,0.1,0.0,0.0,0.0]
[1777582968213,57.95,76466.07,0.1,0.0,0.0,0.0]
[1777582973247,57.95,76465.35,0.1,0.0,0.0,0.0]
[1777582978283,57.95,76465.59,0.1,0.0,0.0,0.0]
[1777582983318,57.95,76465.45,0.1,0.0,0.0,0.0]
[1777582991429,57.95,76464.28,0.1,0.0,0.0,0.0]
[1777582996464,57.95,76467.32,0.1,0.0,0.0,0.0]
[1777583002506,57.95,76467.07,0.1,0.0,0.0,0.0]
[1777583009555,57.95,76466.87,0.1,0.0,0.0,0.0]
[1777583014595,57.95,76466.94,0.1,0.0,0.0,0.0]
[1777583019625,57.95,76467.15,0.1,0.0,0.0,0.0]
[1777583024659,57.95,76468.31,0.1,0.0,0.0,0.0]
[1777583029696,57.95,76473.02,0.1,0.0,0.0,0.0]
[1777583039761,57.95,76473.93,0.1,0.0,0.0,0.0]
[1777583048828,57.95,76474.46,0.1,0.0,0.0,0.0]
[1777583053863,57.95,76475.56,0.1,0.0,0.0,0.0]
[1777583058898,57.95,76474.89,0.1,0.0,0.0,0.0]
[1777583063933,57.95,76474.99,0.1,0.0,0.0,0.0]
[1777583068973,57.95,76474.64,0.1,0.0,0.0,0.0]
[1777583072996,57.95,76474.17,0.1,0.0,0.0,0.0]
[1777583078031,57.95,76473.99,0.1,0.0,0.0,0.0]
[1777583084073,57.95,76473.91,0.1,0.0,0.0,0.0]
[1777583089109,57.95,76473.73,0.1,0.0,0.0,0.0]
[1777583095152,57.95,76472.65,0.1,0.0,0.0,0.0]
[1777583100186,57.95,76472.0,0.1,0.0,0.0,0.0]
[1777583103207,57.95,76526.2,0.1,0.0,0.0,0.0]
[1777583108242,57.95,76517.37,0.1,0.0,0.0,0.0]
[1777583110258,57.95,76462.32,0.1,0.0,0.0,0.0]
[1777583115290,57.95,76463.87,0.1,0.0,0.0,0.0]
[1777583120326,57.95,76463.67,0.1,0.0,0.0,0.0]
[1777583125361,57.95,76470.82,0.1,0.0,0.0,0.0]
[1777583130396,57.95,76474.45,0.1,0.0,0.0,0.0]
[1777583136438,57.95,76475.62,0.1,0.0,0.0,0.0]
[1777583141473,57.95,76476.32,0.1,0.0,0.0,0.0]
[1777583146510,57.95,76479.08,0.1,0.0,0.0,0.0]
[1777583151545,57.95,76478.39,0.1,0.0,0.0,0.0]
[1777583156581,57.95,76472.01,0.1,0.0,0.0,0.0]
[1777583161615,57.95,76470.51,0.1,0.0,0.0,0.0]
[1777583166651,57.95,76476.84,0.1,0.0,0.0,0.0]
[1777583171685,57.95,76476.81,0.1,0.0,0.0,0.0]
[1777583176724,57.95,76476.63,0.1,0.0,0.0,0.0]
[1777583181756,57.95,76478.4,0.1,0.0,0.0,0.0]
[1777583186791,57.95,76478.05,0.1,0.0,0.0,0.0]
[1777583193839,57.95,76477.89,0.1,0.0,0.0,0.0]
[1777583198875,57.95,76477.27,0.1,0.0,0.0,0.0]
[1777583204917,57.95,76477.56,0.1,0.0,0.0,0.0]
[1777583209954,57.95,76477.66,0.1,0.0,0.0,0.0]
[1777583212973,57.95,76467.99,0.1,0.0,0.0,0.0]
[1777583218009,57.95,76457.38,0.1,0.0,0.0,0.0]
[1777583223043,57.95,76453.88,0.1,0.0,0.0,0.0]
[1777583228079,57.95,76455.49,0.1,0.0,0.0,0.0]
[1777583233115,57.95,76455.49,0.1,0.0,0.0,0.0]
[1777583238150,57.95,76455.65,0.1,0.0,0.0,0.0]
[1777583243183,57.95,76457.39,0.1,0.0,0.0,0.0]
[1777583248219,57.95,76456.69,0.1,0.0,0.0,0.0]
[1777583256275,57.95,76457.1,0.1,0.0,0.0,0.0]
[1777583261310,57.95,76458.1,0.1,0.0,0.0,0.0]
[1777583267352,57.95,76460.05,0.1,0.0,0.0,0.0]
[1777583272387,57.95,76454.63,0.1,0.0,0.0,0.0]
[1777583277422,57.95,76453.33,0.1,0.0,0.0,0.0]
[1777583283464,57.95,76454.1,0.1,0.0,0.0,0.0]
[1777583288498,57.95,76456.49,0.1,0.0,0.0,0.0]
[1777583295548,57.95,76455.03,0.1,0.0,0.0,0.0]
[1777583296633,57.95,76440.6,0.1,0.0,0.0,0.0]
[1777583301657,57.95,76436.25,0.1,0.0,0.0,0.0]
[1777583305687,57.95,76446.58,0.1,0.0,0.0,0.0]
[1777583310724,57.95,76447.44,0.1,0.0,0.0,0.0]
[1777583315760,57.95,76447.58,0.1,0.0,0.0,0.0]
[1777583320804,57.95,76447.95,0.1,0.0,0.0,0.0]
[1777583325830,57.95,76449.68,0.1,0.0,0.0,0.0]
[1777583330866,57.95,76449.92,0.1,0.0,0.0,0.0]
[1777583335899,57.95,76445.1,0.1,0.0,0.0,0.0]
[1777583340935,57.95,76441.65,0.1,0.0,0.0,0.0]
[1777583345970,57.95,76441.68,0.1,0.0,0.0,0.0]
[1777583351004,57.95,76440.41,0.1,0.0,0.0,0.0]
[1777583356048,57.95,76440.24,0.1,0.0,0.0,0.0]
[1777583361101,57.95,76439.66,0.1,0.0,0.0,0.0]
[1777583362099,57.95,76429.77,0.1,0.0,0.0,0.0]
[1777583364116,57.95,76420.4,0.1,0.0,0.0,0.0]
[1777583370153,57.95,76420.53,0.1,0.0,0.0,0.0]
[1777583371161,57.95,76419.4,0.1,0.0,0.0,0.0]
[1777583376196,57.95,76418.29,0.1,0.0,0.0,0.0]
[1777583381231,57.95,76415.21,0.1,0.0,0.0,0.0]
[1777583386265,57.95,76414.6,0.1,0.0,0.0,0.0]
[1777583391302,57.95,76410.49,0.1,0.0,0.0,0.0]
[1777583394326,57.95,76401.36,0.1,0.0,0.0,0.0]
[1777583399359,57.95,76399.52,0.1,0.0,0.0,0.0]
[1777583404394,57.95,76400.01,0.1,0.0,0.0,0.0]
[1777583409428,57.95,76401.84,0.1,0.0,0.0,0.0]
[1777583414470,57.95,76403.52,0.1,0.0,0.0,0.0]
[1777583419498,57.95,76404.31,0.1,0.0,0.0,0.0]
[1777583424535,57.95,76406.66,0.1,0.0,0.0,0.0]
[1777583430576,57.95,76406.52,0.1,0.0,0.0,0.0]
[1777583435611,57.95,76406.36,0.1,0.0,0.0,0.0]
[1777583440646,57.95,76406.73,0.1,0.0,0.0,0.0]
[1777583445680,57.95,76406.55,0.1,0.0,0.0,0.0]
[1777583450717,57.95,76406.96,0.1,0.0,0.0,0.0]
[1777583455751,57.95,76403.6,0.1,0.0,0.0,0.0]
[1777583460787,57.95,76404.04,0.1,0.0,0.0,0.0]
[1777583465822,57.95,76404.74,0.1,0.0,0.0,0.0]
[1777583470858,57.95,76405.07,0.1,0.0,0.0,0.0]
[1777583477906,57.95,76405.57,0.1,0.0,0.0,0.0]
[1777583483949,57.95,76405.78,0.1,0.0,0.0,0.0]
[1777583488983,57.95,76404.79,0.1,0.0,0.0,0.0]
[1777583494018,57.95,76405.65,0.1,0.0,0.0,0.0]
[1777583499055,57.95,76405.53,0.1,0.0,0.0,0.0]
[1777583504090,57.95,76405.35,0.1,0.0,0.0,0.0]
[1777583509126,57.95,76405.92,0.1,0.0,0.0,0.0]
[1777583514160,57.95,76399.74,0.1,0.0,0.0,0.0]
[1777583519195,57.95,76399.06,0.1,0.0,0.0,0.0]
[1777583525237,57.95,76399.15,0.1,0.0,0.0,0.0]
[1777583531278,57.95,76398.8,0.1,0.0,0.0,0.0]
[1777583536314,57.95,76407.98,0.1,0.0,0.0,0.0]
[1777583541349,57.95,76412.43,0.1,0.0,0.0,0.0]
[1777583547392,57.95,76412.31,0.1,0.0,0.0,0.0]
[1777583551431,57.95,76408.99,0.1,0.0,0.0,0.0]
[1777583557466,57.95,76408.51,0.1,0.0,0.0,0.0]
[1777583562499,57.95,76408.47,0.1,0.0,0.0,0.0]
[1777583567534,57.95,76410.19,0.1,0.0,0.0,0.0]
[1777583572569,57.95,76409.72,0.1,0.0,0.0,0.0]
[1777583579458,57.95,76409.08,0.1,0.0,0.0,0.0]
[1777583584653,57.95,76410.01,0.1,0.0,0.0,0.0]
[1777583589687,57.95,76409.12,0.1,0.0,0.0,0.0]
[1777583593715,57.95,76421.49,0.1,0.0,0.0,0.0]
[1777583599758,57.95,76424.42,0.1,0.0,0.0,0.0]
[1777583604793,57.95,76431.59,0.1,0.0,0.0,0.0]
[1777583609828,57.95,76434.13,0.1,0.0,0.0,0.0]
[1777583614863,57.95,76440.31,0.1,0.0,0.0,0.0]
[1777583619898,57.95,76440.8,0.1,0.0,0.0,0.0]
[1777583624933,57.95,76440.47,0.1,0.0,0.0,0.0]
[1777583629969,57.95,76443.3,0.1,0.0,0.0,0.0]
[1777583632990,57.95,76431.07,0.1,0.0,0.0,0.0]
[1777583639032,57.95,76427.09,0.1,0.0,0.0,0.0]
[1777583644067,57.95,76436.4,0.1,0.0,0.0,0.0]
[1777583649103,57.95,76438.93,0.1,0.0,0.0,0.0]
[1777583656152,57.95,76439.45,0.1,0.0,0.0,0.0]
[1777583661187,57.95,76438.79,0.1,0.0,0.0,0.0]
[1777583666222,57.95,76444.37,0.1,0.0,0.0,0.0]
[1777583671257,57.95,76446.05,0.1,0.0,0.0,0.0]
[1777583676292,57.95,76444.72,0.1,0.0,0.0,0.0]
[1777583681326,57.95,76443.61,0.1,0.0,0.0,0.0]
[1777583686364,57.95,76443.37,0.1,0.0,0.0,0.0]
[1777583691397,57.95,76444.84,0.1,0.0,0.0,0.0]
[1777583698446,57.95,76439.18,0.1,0.0,0.0,0.0]
[1777583703482,57.95,76431.44,0.1,0.0,0.0,0.0]
[1777583708516,57.95,76428.64,0.1,0.0,0.0,0.0]
[1777583715567,57.95,76428.19,0.1,0.0,0.0,0.0]
[1777583720600,57.95,76427.32,0.1,0.0,0.0,0.0]
[1777583725636,57.95,76427.55,0.1,0.0,0.0,0.0]
[1777583737719,57.95,76426.47,0.1,0.0,0.0,0.0]
[1777583742754,57.95,76425.78,0.1,0.0,0.0,0.0]
[1777583748795,57.95,76424.33,0.1,0.0,0.0,0.0]
[1777583752824,57.95,76409.16,0.1,0.0,0.0,0.0]
[1777583753830,57.95,76400.91,0.1,0.0,0.0,0.0]
[1777583759873,57.95,76400.75,0.1,0.0,0.0,0.0]
[1777583764907,57.95,76400.77,0.1,0.0,0.0,0.0]
[1777583770950,57.95,76400.52,0.1,0.0,0.0,0.0]
[1777583776992,57.95,76400.24,0.1,0.0,0.0,0.0]
[1777583782027,57.95,76401.21,0.1,0.0,0.0,0.0]
[1777583787062,57.95,76401.46,0.1,0.0,0.0,0.0]
[1777583794112,57.95,76400.79,0.1,0.0,0.0,0.0]
[1777583800153,57.95,76401.01,0.1,0.0,0.0,0.0]
[1777583805189,57.95,76400.37,0.1,0.0,0.0,0.0]
[1777583810224,57.95,76400.53,0.1,0.0,0.0,0.0]
[1777583812241,57.95,76392.3,0.1,0.0,0.0,0.0]
[1777583817276,57.95,76384.66,0.1,0.0,0.0,0.0]
[1777583822311,57.95,76385.32,0.1,0.0,0.0,0.0]
[1777583827346,57.95,76388.78,0.1,0.0,0.0,0.0]
[1777583832386,57.95,76387.4,0.1,0.0,0.0,0.0]
[1777583837421,57.95,76387.99,0.1,0.0,0.0,0.0]
[1777583842457,57.95,76390.7,0.1,0.0,0.0,0.0]
[1777583847493,57.95,76397.76,0.1,0.0,0.0,0.0]
[1777583852529,57.95,76397.86,0.1,0.0,0.0,0.0]
[1777583858571,57.95,76398.37,0.1,0.0,0.0,0.0]
[1777583863613,57.95,76397.81,0.1,0.0,0.0,0.0]
[1777583868644,57.95,76397.82,0.1,0.0,0.0,0.0]
[1777583873682,57.95,76387.32,0.1,0.0,0.0,0.0]
[1777583878714,57.95,76384.28,0.1,0.0,0.0,0.0]
[1777583883749,57.95,76381.92,0.1,0.0,0.0,0.0]
[1777583890798,57.95,76381.55,0.1,0.0,0.0,0.0]
[1777583895832,57.95,76384.4,0.1,0.0,0.0,0.0]
[1777583901715,57.95,76383.22,0.1,0.0,0.0,0.0]
[1777583906910,57.95,76381.48,0.1,0.0,0.0,0.0]
[1777583911785,57.95,76381.46,0.1,0.0,0.0,0.0]
[1777583916981,57.95,76381.85,0.1,0.0,0.0,0.0]
[1777583923024,57.95,76382.03,0.1,0.0,0.0,0.0]
[1777583928057,57.95,76382.02,0.1,0.0,0.0,0.0]
[1777583933092,57.95,76382.42,0.1,0.0,0.0,0.0]
[1777583938128,57.95,76378.87,0.1,0.0,0.0,0.0]
[1777583943161,57.95,76380.23,0.1,0.0,0.0,0.0]
[1777583948198,57.95,76381.16,0.1,0.0,0.0,0.0]
[1777583953231,57.95,76385.29,0.1,0.0,0.0,0.0]
[1777583958267,57.95,76379.74,0.1,0.0,0.0,0.0]
[1777583963302,57.95,76380.11,0.1,0.0,0.0,0.0]
[1777583968336,57.95,76381.92,0.1,0.0,0.0,0.0]
[1777583973373,57.95,76383.03,0.1,0.0,0.0,0.0]
[1777583978406,57.95,76383.8,0.1,0.0,0.0,0.0]
[1777583983441,57.95,76383.46,0.1,0.0,0.0,0.0]
[1777583988476,57.95,76383.79,0.1,0.0,0.0,0.0]
[1777583993513,57.95,76382.77,0.1,0.0,0.0,0.0]
[1777583998548,57.95,76382.84,0.1,0.0,0.0,0.0]
[1777584003582,57.95,76382.45,0.1,0.0,0.0,0.0]
[1777584010632,57.95,76382.72,0.1,0.0,0.0,0.0]
[1777584015667,57.95,76384.17,0.1,0.0,0.0,0.0]
[1777584020705,57.95,76386.14,0.1,0.0,0.0,0.0]
[1777584025741,57.95,76390.3,0.1,0.0,0.0,0.0]
[1777584030777,57.95,76392.14,0.1,0.0,0.0,0.0]
[1777584035811,57.95,76397.66,0.1,0.0,0.0,0.0]
[1777584040846,57.95,76399.42,0.1,0.0,0.0,0.0]
[1777584045881,57.95,76401.37,0.1,0.0,0.0,0.0]
[1777584050918,57.95,76404.14,0.1,0.0,0.0,0.0]
[1777584056958,57.95,76404.21,0.1,0.0,0.0,0.0]
[1777584061993,57.95,76406.05,0.1,0.0,0.0,0.0]
[1777584067028,57.95,76407.24,0.1,0.0,0.0,0.0]
[1777584072913,57.95,76401.48,0.1,0.0,0.0,0.0]
[1777584075086,57.95,76386.87,0.1,0.0,0.0,0.0]
[1777584076093,57.95,76376.26,0.1,0.0,0.0,0.0]
[1777584081129,57.95,76360.07,0.1,0.0,0.0,0.0]
[1777584082987,57.95,76329.62,0.1,0.0,0.0,0.0]
[1777584088178,57.95,76336.59,0.1,0.0,0.0,0.0]
[1777584093212,57.95,76337.91,0.1,0.0,0.0,0.0]
[1777584098248,57.95,76338.63,0.1,0.0,0.0,0.0]
[1777584103282,57.95,76337.93,0.1,0.0,0.0,0.0]
[1777584108317,57.95,76337.83,0.1,0.0,0.0,0.0]
[1777584113351,57.95,76343.7,0.1,0.0,0.0,0.0]
[1777584118388,57.95,76343.67,0.1,0.0,0.0,0.0]
[1777584123422,57.95,76343.77,0.1,0.0,0.0,0.0]
[1777584128456,57.95,76342.84,0.1,0.0,0.0,0.0]
[1777584132485,57.95,76333.1,0.1,0.0,0.0,0.0]
[1777584137521,57.95,76328.79,0.1,0.0,0.0,0.0]
[1777584142560,57.95,76319.17,0.1,0.0,0.0,0.0]
[1777584147596,57.95,76322.14,0.1,0.0,0.0,0.0]
[1777584152630,57.95,76327.44,0.1,0.0,0.0,0.0]
[1777584157665,57.95,76330.27,0.1,0.0,0.0,0.0]
[1777584162702,57.95,76331.79,0.1,0.0,0.0,0.0]
[1777584168743,57.95,76330.76,0.1,0.0,0.0,0.0]
[1777584175792,57.95,76329.68,0.1,0.0,0.0,0.0]
[1777584180829,57.95,76327.28,0.1,0.0,0.0,0.0]
[1777584186869,57.95,76320.56,0.1,0.0,0.0,0.0]
[1777584191906,57.95,76319.78,0.1,0.0,0.0,0.0]
[1777584196944,57.95,76319.64,0.1,0.0,0.0,0.0]
[1777584201975,57.95,76319.87,0.1,0.0,0.0,0.0]
[1777584207009,57.95,76317.71,0.1,0.0,0.0,0.0]
[1777584211039,57.95,76315.69,0.1,0.0,0.0,0.0]
[1777584216072,57.95,76316.05,0.1,0.0,0.0,0.0]
[1777584221108,57.95,76320.76,0.1,0.0,0.0,0.0]
[1777584224129,57.95,76328.89,0.1,0.0,0.0,0.0]
[1777584229165,57.95,76330.79,0.1,0.0,0.0,0.0]
[1777584234200,57.95,76330.29,0.1,0.0,0.0,0.0]
[1777584239237,57.95,76331.04,0.1,0.0,0.0,0.0]
[1777584244270,57.95,76331.96,0.1,0.0,0.0,0.0]
[1777584252325,57.95,76332.65,0.1,0.0,0.0,0.0]
[1777584258368,57.95,76332.85,0.1,0.0,0.0,0.0]
[1777584263403,57.95,76332.31,0.1,0.0,0.0,0.0]
[1777584268438,57.95,76333.89,0.1,0.0,0.0,0.0]
[1777584272466,57.95,76333.89,0.1,0.0,0.0,0.0]
[1777584278507,57.95,76334.72,0.1,0.0,0.0,0.0]
[1777584283542,57.95,76332.93,0.1,0.0,0.0,0.0]
[1777584288578,57.95,76333.98,0.1,0.0,0.0,0.0]
[1777584293616,57.95,76333.51,0.1,0.0,0.0,0.0]
[1777584298648,57.95,76333.2,0.1,0.0,0.0,0.0]
[1777584303687,57.95,76341.5,0.1,0.0,0.0,0.0]
[1777584308722,57.95,76341.34,0.1,0.0,0.0,0.0]
[1777584314611,57.95,76340.03,0.1,0.0,0.0,0.0]
[1777584319799,57.95,76340.1,0.1,0.0,0.0,0.0]
[1777584324837,57.95,76340.18,0.1,0.0,0.0,0.0]
[1777584329869,57.95,76340.11,0.1,0.0,0.0,0.0]
[1777584333900,57.95,76339.69,0.1,0.0,0.0,0.0]
[1777584344823,57.95,76339.83,0.1,0.0,0.0,0.0]
[1777584352025,57.95,76339.28,0.1,0.0,0.0,0.0]
[1777584358068,57.95,76332.13,0.1,0.0,0.0,0.0]
[1777584363103,57.95,76335.14,0.1,0.0,0.0,0.0]
[1777584368138,57.95,76335.78,0.1,0.0,0.0,0.0]
[1777584374186,57.95,76336.23,0.1,0.0,0.0,0.0]
[1777584379220,57.95,76338.67,0.1,0.0,0.0,0.0]
[1777584384255,57.95,76339.08,0.1,0.0,0.0,0.0]
[1777584389290,57.95,76338.9,0.1,0.0,0.0,0.0]
[1777584392311,57.95,76338.92,0.1,0.0,0.0,0.0]
[1777584397347,57.95,76334.14,0.1,0.0,0.0,0.0]
[1777584402383,57.95,76335.06,0.1,0.0,0.0,0.0]
[1777584407416,57.95,76333.1,0.1,0.0,0.0,0.0]
[1777584412452,57.95,76333.82,0.1,0.0,0.0,0.0]
[1777584417487,57.95,76334.47,0.1,0.0,0.0,0.0]
[1777584422521,57.95,76334.15,0.1,0.0,0.0,0.0]
[1777584427557,57.95,76333.21,0.1,0.0,0.0,0.0]
[1777584432592,57.95,76334.74,0.1,0.0,0.0,0.0]
[1777584437627,57.95,76334.7,0.1,0.0,0.0,0.0]
[1777584444676,57.95,76332.36,0.1,0.0,0.0,0.0]
[1777584449711,57.95,76332.74,0.1,0.0,0.0,0.0]
[1777584451724,57.95,76332.9,0.1,0.0,0.0,0.0]
[1777584457767,57.95,76333.17,0.1,0.0,0.0,0.0]
[1777584462802,57.95,76334.04,0.1,0.0,0.0,0.0]
[1777584468844,57.95,76334.3,0.1,0.0,0.0,0.0]
[1777584473878,57.95,76332.01,0.1,0.0,0.0,0.0]
[1777584478918,57.95,76332.05,0.1,0.0,0.0,0.0]
[1777584483961,57.95,76328.59,0.1,0.0,0.0,0.0]
[1777584484957,57.95,76318.72,0.1,0.0,0.0,0.0]
[1777584488985,57.95,76310.5,0.1,0.0,0.0,0.0]
[1777584494020,57.95,76303.72,0.1,0.0,0.0,0.0]
[1777584500062,57.95,76302.84,0.1,0.0,0.0,0.0]
[1777584505097,57.95,76295.51,0.1,0.0,0.0,0.0]
[1777584510133,57.95,76290.97,0.1,0.0,0.0,0.0]
[1777584511141,57.95,76290.87,0.1,0.0,0.0,0.0]
[1777584516174,57.95,76287.42,0.1,0.0,0.0,0.0]
[1777584521209,57.95,76280.96,0.1,0.0,0.0,0.0]
[1777584526244,57.95,76279.21,0.1,0.0,0.0,0.0]
[1777584532289,57.95,76280.26,0.1,0.0,0.0,0.0]
[1777584538331,57.95,76278.73,0.1,0.0,0.0,0.0]
[1777584543368,57.95,76279.35,0.1,0.0,0.0,0.0]
[1777584551425,57.95,76280.11,0.1,0.0,0.0,0.0]
[1777584556460,57.95,76280.97,0.1,0.0,0.0,0.0]
[1777584561496,57.95,76280.17,0.1,0.0,0.0,0.0]
[1777584566530,57.95,76277.55,0.1,0.0,0.0,0.0]
[1777584571565,57.95,76277.38,0.1,0.0,0.0,0.0]
[1777584576599,57.95,76276.22,0.1,0.0,0.0,0.0]
[1777584581635,57.95,76271.2,0.1,0.0,0.0,0.0]
[1777584586671,57.95,76273.59,0.1,0.0,0.0,0.0]
[1777584591706,57.95,76278.26,0.1,0.0,0.0,0.0]
[1777584596741,57.95,76277.97,0.1,0.0,0.0,0.0]
[1777584601778,57.95,76282.5,0.1,0.0,0.0,0.0]
[1777584606815,57.95,76282.66,0.1,0.0,0.0,0.0]
[1777584611848,57.95,76282.27,0.1,0.0,0.0,0.0]
[1777584618897,57.95,76280.41,0.1,0.0,0.0,0.0]
[1777584623932,57.95,76290.08,0.1,0.0,0.0,0.0]
[1777584628967,57.95,76291.51,0.1,0.0,0.0,0.0]
[1777584634002,57.95,76295.28,0.1,0.0,0.0,0.0]
[1777584639041,57.95,76302.22,0.1,0.0,0.0,0.0]
[1777584644078,57.95,76304.67,0.1,0.0,0.0,0.0]
[1777584649108,57.95,76306.61,0.1,0.0,0.0,0.0]
[1777584654145,57.95,76306.11,0.1,0.0,0.0,0.0]
[1777584659181,57.95,76305.59,0.1,0.0,0.0,0.0]
[1777584664214,57.95,76305.87,0.1,0.0,0.0,0.0]
[1777584669251,57.95,76306.9,0.1,0.0,0.0,0.0]
[1777584675294,57.95,76307.14,0.1,0.0,0.0,0.0]
[1777584680330,57.95,76306.29,0.1,0.0,0.0,0.0]
[1777584687221,57.95,76303.87,0.1,0.0,0.0,0.0]
[1777584691408,57.95,76304.03,0.1,0.0,0.0,0.0]
[1777584697451,57.95,76303.27,0.1,0.0,0.0,0.0]
[1777584705510,57.95,76302.31,0.1,0.0,0.0,0.0]
[1777584710542,57.95,76302.06,0.1,0.0,0.0,0.0]
[1777584715576,57.95,76302.71,0.1,0.0,0.0,0.0]
[1777584720612,57.95,76302.32,0.1,0.0,0.0,0.0]
[1777584725646,57.95,76301.18,0.1,0.0,0.0,0.0]
[1777584730683,57.95,76300.52,0.1,0.0,0.0,0.0]
[1777584735717,57.95,76299.59,0.1,0.0,0.0,0.0]
[1777584740751,57.95,76295.26,0.1,0.0,0.0,0.0]
[1777584745788,57.95,76294.91,0.1,0.0,0.0,0.0]
[1777584750822,57.95,76300.29,0.1,0.0,0.0,0.0]
[1777584751828,57.95,76299.57,0.1,0.0,0.0,0.0]
[1777584757712,57.95,76298.55,0.1,0.0,0.0,0.0]
[1777584762906,57.95,76306.76,0.1,0.0,0.0,0.0]
[1777584767782,57.95,76314.67,0.1,0.0,0.0,0.0]
[1777584772977,57.95,76315.87,0.1,0.0,0.0,0.0]
[1777584778012,57.95,76317.2,0.1,0.0,0.0,0.0]
[1777584784055,57.95,76317.82,0.1,0.0,0.0,0.0]
[1777584789089,57.95,76320.48,0.1,0.0,0.0,0.0]
[1777584794125,57.95,76322.33,0.1,0.0,0.0,0.0]
[1777584799160,57.95,76327.54,0.1,0.0,0.0,0.0]
[1777584804196,57.95,76328.89,0.1,0.0,0.0,0.0]
[1777584809231,57.95,76331.5,0.1,0.0,0.0,0.0]
[1777584813257,57.95,76331.81,0.1,0.0,0.0,0.0]
[1777584818292,57.95,76337.68,0.1,0.0,0.0,0.0]
[1777584823331,57.95,76343.42,0.1,0.0,0.0,0.0]
[1777584828369,57.95,76344.58,0.1,0.0,0.0,0.0]
[1777584833403,57.95,76348.6,0.1,0.0,0.0,0.0]
[1777584838435,57.95,76349.01,0.1,0.0,0.0,0.0]
[1777584843471,57.95,76349.43,0.1,0.0,0.0,0.0]
[1777584848507,57.95,76353.14,0.1,0.0,0.0,0.0]
[1777584853541,57.95,76353.81,0.1,0.0,0.0,0.0]
[1777584858579,57.95,76355.32,0.1,0.0,0.0,0.0]
[1777584863614,57.95,76355.26,0.1,0.0,0.0,0.0]
[1777584868649,57.95,76360.8,0.1,0.0,0.0,0.0]
[1777584873683,57.95,76367.64,0.1,0.0,0.0,0.0]
[1777584878719,57.95,76363.22,0.1,0.0,0.0,0.0]
[1777584883754,57.95,76362.92,0.1,0.0,0.0,0.0]
[1777584888788,57.95,76362.27,0.1,0.0,0.0,0.0]
[1777584893824,57.95,76363.74,0.1,0.0,0.0,0.0]
[1777584898860,57.95,76364.04,0.1,0.0,0.0,0.0]
[1777584903895,57.95,76364.2,0.1,0.0,0.0,0.0]
[1777584908930,57.95,76371.67,0.1,0.0,0.0,0.0]
[1777584913964,57.95,76372.76,0.1,0.0,0.0,0.0]
[1777584918999,57.95,76373.92,0.1,0.0,0.0,0.0]
[1777584924035,57.95,76377.5,0.1,0.0,0.0,0.0]
[1777584930078,57.95,76377.94,0.1,0.0,0.0,0.0]
[1777584931085,57.95,76377.98,0.1,0.0,0.0,0.0]
[1777584936123,57.95,76382.53,0.1,0.0,0.0,0.0]
[1777584941154,57.95,76384.16,0.1,0.0,0.0,0.0]
[1777584946188,57.95,76383.61,0.1,0.0,0.0,0.0]
[1777584951223,57.95,76384.43,0.1,0.0,0.0,0.0]
[1777584958273,57.95,76385.92,0.1,0.0,0.0,0.0]
[1777584963307,57.95,76386.39,0.1,0.0,0.0,0.0]
[1777584968345,57.95,76391.19,0.1,0.0,0.0,0.0]
[1777584974385,57.95,76393.31,0.1,0.0,0.0,0.0]
[1777584979422,57.95,76394.58,0.1,0.0,0.0,0.0]
[1777584984456,57.95,76396.07,0.1,0.0,0.0,0.0]
[1777584989493,57.95,76397.9,0.1,0.0,0.0,0.0]
[1777584991510,57.95,76397.76,0.1,0.0,0.0,0.0]
[1777584993521,57.95,76390.03,0.1,0.0,0.0,0.0]
[1777584994528,57.95,76382.05,0.1,0.0,0.0,0.0]
[1777584999563,57.95,76388.1,0.1,0.0,0.0,0.0]
[1777585004597,57.95,76388.71,0.1,0.0,0.0,0.0]
[1777585009633,57.95,76387.36,0.1,0.0,0.0,0.0]
[1777585014667,57.95,76387.66,0.1,0.0,0.0,0.0]
[1777585019703,57.95,76387.43,0.1,0.0,0.0,0.0]
[1777585024738,57.95,76387.01,0.1,0.0,0.0,0.0]
[1777585029773,57.95,76391.06,0.1,0.0,0.0,0.0]
[1777585037830,57.95,76388.98,0.1,0.0,0.0,0.0]
[1777585042865,57.95,76388.58,0.1,0.0,0.0,0.0]
[1777585047900,57.95,76388.57,0.1,0.0,0.0,0.0]
[1777585051928,57.95,76387.96,0.1,0.0,0.0,0.0]
[1777585056963,57.95,76384.86,0.1,0.0,0.0,0.0]
[1777585064014,57.95,76385.55,0.1,0.0,0.0,0.0]
[1777585069888,57.95,76384.65,0.1,0.0,0.0,0.0]
[1777585079117,57.95,76385.71,0.1,0.0,0.0,0.0]
[1777585083145,57.95,76397.02,0.1,0.0,0.0,0.0]
[1777585088181,57.95,76390.01,0.1,0.0,0.0,0.0]
[1777585094223,57.95,76390.61,0.1,0.0,0.0,0.0]
[1777585100103,57.95,76391.77,0.1,0.0,0.0,0.0]
[1777585105299,57.95,76392.42,0.1,0.0,0.0,0.0]
[1777585110334,57.95,76392.43,0.1,0.0,0.0,0.0]
[1777585111341,57.95,76392.61,0.1,0.0,0.0,0.0]
[1777585116376,57.95,76392.23,0.1,0.0,0.0,0.0]
[1777585121411,57.95,76392.26,0.1,0.0,0.0,0.0]
[1777585128460,57.95,76391.9,0.1,0.0,0.0,0.0]
[1777585133494,57.95,76392.15,0.1,0.0,0.0,0.0]
[1777585138529,57.95,76392.15,0.1,0.0,0.0,0.0]
[1777585143565,57.95,76387.58,0.1,0.0,0.0,0.0]
[1777585148601,57.95,76383.12,0.1,0.0,0.0,0.0]
[1777585153636,57.95,76382.19,0.1,0.0,0.0,0.0]
[1777585157669,57.95,76372.66,0.1,0.0,0.0,0.0]
[1777585162700,57.95,76366.21,0.1,0.0,0.0,0.0]
[1777585167737,57.95,76365.33,0.1,0.0,0.0,0.0]
[1777585171761,57.95,76364.9,0.1,0.0,0.0,0.0]
[1777585177804,57.95,76364.33,0.1,0.0,0.0,0.0]
[1777585188884,57.95,76361.0,0.1,0.0,0.0,0.0]
[1777585195930,57.95,76361.4,0.1,0.0,0.0,0.0]
[1777585200965,57.95,76363.57,0.1,0.0,0.0,0.0]
[1777585209023,57.95,76363.76,0.1,0.0,0.0,0.0]
[1777585216072,57.95,76363.89,0.1,0.0,0.0,0.0]
[1777585226139,57.95,76364.24,0.1,0.0,0.0,0.0]
[1777585231017,57.95,76364.58,0.1,0.0,0.0,0.0]
[1777585237251,57.95,76364.68,0.1,0.0,0.0,0.0]
[1777585242286,57.95,76364.83,0.1,0.0,0.0,0.0]
[1777585247320,57.95,76364.96,0.1,0.0,0.0,0.0]
[1777585252356,57.95,76364.91,0.1,0.0,0.0,0.0]
[1777585260412,57.95,76365.24,0.1,0.0,0.0,0.0]
[1777585265447,57.95,76365.67,0.1,0.0,0.0,0.0]
[1777585271300,57.95,76365.8,0.1,0.0,0.0,0.0]
[1777585276523,57.95,76370.12,0.1,0.0,0.0,0.0]
[1777585285587,57.95,76371.74,0.1,0.0,0.0,0.0]
[1777585291440,57.95,76372.61,0.1,0.0,0.0,0.0]
[1777585298678,57.95,76373.32,0.1,0.0,0.0,0.0]
[1777585303713,57.95,76380.48,0.1,0.0,0.0,0.0]
[1777585308748,57.95,76380.32,0.1,0.0,0.0,0.0]
[1777585314789,57.95,76379.69,0.1,0.0,0.0,0.0]
[1777585319825,57.95,76382.56,0.1,0.0,0.0,0.0]
[1777585324859,57.95,76381.72,0.1,0.0,0.0,0.0]
[1777585331721,57.95,76381.65,0.1,0.0,0.0,0.0]
[1777585336943,57.95,76380.95,0.1,0.0,0.0,0.0]
[1777585341979,57.95,76381.27,0.1,0.0,0.0,0.0]
[1777585348020,57.95,76380.58,0.1,0.0,0.0,0.0]
[1777585351042,57.95,76380.65,0.1,0.0,0.0,0.0]
[1777585356077,57.95,76380.45,0.1,0.0,0.0,0.0]
[1777585361112,57.95,76380.54,0.1,0.0,0.0,0.0]
[1777585367154,57.95,76380.44,0.1,0.0,0.0,0.0]
[1777585372193,57.95,76380.41,0.1,0.0,0.0,0.0]
[1777585378231,57.95,76380.12,0.1,0.0,0.0,0.0]
[1777585386291,57.95,76379.92,0.1,0.0,0.0,0.0]
[1777585392146,57.95,76380.0,0.1,0.0,0.0,0.0]
[1777585397369,57.95,76380.46,0.1,0.0,0.0,0.0]
[1777585402402,57.95,76381.14,0.1,0.0,0.0,0.0]
[1777585407436,57.95,76381.44,0.1,0.0,0.0,0.0]
[1777585411465,57.95,76373.02,0.1,0.0,0.0,0.0]
[1777585416503,57.95,76366.73,0.1,0.0,0.0,0.0]
[1777585421535,57.95,76366.01,0.1,0.0,0.0,0.0]
[1777585428584,57.95,76365.34,0.1,0.0,0.0,0.0]
[1777585431604,57.95,76357.3,0.1,0.0,0.0,0.0]
[1777585436640,57.95,76355.51,0.1,0.0,0.0,0.0]
[1777585441675,57.95,76357.23,0.1,0.0,0.0,0.0]
[1777585446709,57.95,76354.74,0.1,0.0,0.0,0.0]
[1777585451746,57.95,76353.5,0.1,0.0,0.0,0.0]
[1777585456779,57.95,76349.68,0.1,0.0,0.0,0.0]
[1777585461815,57.95,76349.18,0.1,0.0,0.0,0.0]
[1777585466850,57.95,76345.6,0.1,0.0,0.0,0.0]
[1777585473899,57.95,76343.47,0.1,0.0,0.0,0.0]
[1777585478935,57.95,76339.32,0.1,0.0,0.0,0.0]
[1777585484976,57.95,76335.75,0.1,0.0,0.0,0.0]
[1777585490012,57.95,76333.53,0.1,0.0,0.0,0.0]
[1777585495045,57.95,76331.45,0.1,0.0,0.0,0.0]
[1777585500081,57.95,76327.86,0.1,0.0,0.0,0.0]
[1777585505116,57.95,76327.11,0.1,0.0,0.0,0.0]
[1777585516194,57.95,76329.53,0.1,0.0,0.0,0.0]
[1777585521229,57.95,76328.55,0.1,0.0,0.0,0.0]
[1777585526264,57.95,76328.09,0.1,0.0,0.0,0.0]
[1777585531299,57.95,76325.46,0.1,0.0,0.0,0.0]
[1777585536334,57.95,76324.78,0.1,0.0,0.0,0.0]
[1777585541369,57.95,76324.19,0.1,0.0,0.0,0.0]
[1777585547417,57.95,76324.42,0.1,0.0,0.0,0.0]
[1777585550433,57.95,76315.35,0.1,0.0,0.0,0.0]
[1777585553453,57.95,76304.96,0.1,0.0,0.0,0.0]
[1777585558488,57.95,76303.31,0.1,0.0,0.0,0.0]
[1777585564530,57.95,76298.14,0.1,0.0,0.0,0.0]
[1777585569568,57.95,76295.23,0.1,0.0,0.0,0.0]
[1777585574601,57.95,76295.09,0.1,0.0,0.0,0.0]
[1777585583664,57.95,76293.23,0.1,0.0,0.0,0.0]
[1777585586684,57.95,76285.59,0.1,0.0,0.0,0.0]
[1777585590713,57.95,76271.12,0.1,0.0,0.0,0.0]
[1777585591720,57.95,76267.31,0.1,0.0,0.0,0.0]
[1777585596754,57.95,76262.01,0.1,0.0,0.0,0.0]
[1777585601791,57.95,76262.55,0.1,0.0,0.0,0.0]
[1777585606825,57.95,76266.4,0.1,0.0,0.0,0.0]
[1777585609856,57.95,76274.78,0.1,0.0,0.0,0.0]
[1777585611860,57.95,76293.06,0.1,0.0,0.0,0.0]
[1777585617723,57.95,76295.61,0.1,0.0,0.0,0.0]
[1777585622937,57.95,76296.42,0.1,0.0,0.0,0.0]
[1777585627793,57.95,76285.57,0.1,0.0,0.0,0.0]
[1777585633006,57.95,76282.58,0.1,0.0,0.0,0.0]
[1777585638041,57.95,76278.85,0.1,0.0,0.0,0.0]
[1777585643079,57.95,76270.39,0.1,0.0,0.0,0.0]
[1777585648115,57.95,76273.09,0.1,0.0,0.0,0.0]
[1777585653150,57.95,76274.48,0.1,0.0,0.0,0.0]
[1777585657179,57.95,76265.57,0.1,0.0,0.0,0.0]
[1777585660199,57.95,76274.27,0.1,0.0,0.0,0.0]
[1777585665234,57.95,76272.22,0.1,0.0,0.0,0.0]
[1777585670269,57.95,76265.42,0.1,0.0,0.0,0.0]
[1777585675305,57.95,76259.75,0.1,0.0,0.0,0.0]
[1777585679333,57.95,76268.16,0.1,0.0,0.0,0.0]
[1777585684367,57.95,76271.76,0.1,0.0,0.0,0.0]
[1777585689403,57.95,76272.03,0.1,0.0,0.0,0.0]
[1777585694440,57.95,76269.55,0.1,0.0,0.0,0.0]
[1777585699473,57.95,76264.38,0.1,0.0,0.0,0.0]
[1777585704508,57.95,76251.32,0.1,0.0,0.0,0.0]
[1777585707535,57.95,76225.74,0.1,0.0,0.0,0.0]
[1777585710556,57.95,76234.53,0.1,0.0,0.0,0.0]
[1777585715590,57.95,76238.57,0.1,0.0,0.0,0.0]
[1777585720626,57.95,76239.43,0.1,0.0,0.0,0.0]
[1777585726665,57.95,76238.43,0.1,0.0,0.0,0.0]
[1777585731699,57.95,76246.3,0.1,0.0,0.0,0.0]
[1777585736737,57.95,76239.66,0.1,0.0,0.0,0.0]
[1777585741770,57.95,76237.85,0.1,0.0,0.0,0.0]
[1777585743784,57.95,76248.05,0.1,0.0,0.0,0.0]
[1777585745797,57.95,76257.86,0.1,0.0,0.0,0.0]
[1777585748820,57.95,76265.96,0.1,0.0,0.0,0.0]
[1777585753855,57.95,76268.24,0.1,0.0,0.0,0.0]
[1777585759897,57.95,76269.54,0.1,0.0,0.0,0.0]
[1777585764932,57.95,76272.6,0.1,0.0,0.0,0.0]
[1777585769966,57.95,76271.88,0.1,0.0,0.0,0.0]
[1777585771984,57.95,76271.99,0.1,0.0,0.0,0.0]
[1777585777018,57.95,76272.28,0.1,0.0,0.0,0.0]
[1777585785071,57.95,76272.17,0.1,0.0,0.0,0.0]
[1777585790107,57.95,76271.22,0.1,0.0,0.0,0.0]
[1777585798992,57.95,76270.44,0.1,0.0,0.0,0.0]
[1777585805212,57.95,76270.33,0.1,0.0,0.0,0.0]
[1777585811257,57.95,76270.77,0.1,0.0,0.0,0.0]
[1777585816289,57.95,76272.78,0.1,0.0,0.0,0.0]
[1777585825353,57.95,76273.12,0.1,0.0,0.0,0.0]
[1777585830388,57.95,76280.38,0.1,0.0,0.0,0.0]
[1777585831395,57.95,76279.65,0.1,0.0,0.0,0.0]
[1777585837437,57.95,76279.96,0.1,0.0,0.0,0.0]
[1777585842475,57.95,76280.8,0.1,0.0,0.0,0.0]
[1777585847511,57.95,76284.83,0.1,0.0,0.0,0.0]
[1777585852543,57.95,76282.72,0.1,0.0,0.0,0.0]
[1777585857579,57.95,76284.49,0.1,0.0,0.0,0.0]
[1777585862614,57.95,76286.54,0.1,0.0,0.0,0.0]
[1777585869666,57.95,76287.59,0.1,0.0,0.0,0.0]
[1777585874698,57.95,76289.9,0.1,0.0,0.0,0.0]
[1777585879734,57.95,76290.78,0.1,0.0,0.0,0.0]
[1777585884767,57.95,76290.59,0.1,0.0,0.0,0.0]
[1777585890810,57.95,76289.18,0.1,0.0,0.0,0.0]
[1777585891817,57.95,76289.21,0.1,0.0,0.0,0.0]
[1777585898868,57.95,76289.91,0.1,0.0,0.0,0.0]
[1777585904911,57.95,76285.15,0.1,0.0,0.0,0.0]
[1777585909946,57.95,76283.38,0.1,0.0,0.0,0.0]
[1777585914981,57.95,76281.73,0.1,0.0,0.0,0.0]
[1777585920018,57.95,76280.97,0.1,0.0,0.0,0.0]
[1777585925051,57.95,76274.4,0.1,0.0,0.0,0.0]
[1777585930090,57.95,76274.36,0.1,0.0,0.0,0.0]
[1777585933108,57.95,76265.39,0.1,0.0,0.0,0.0]
[1777585938143,57.95,76265.13,0.1,0.0,0.0,0.0]
[1777585943178,57.95,76264.0,0.1,0.0,0.0,0.0]
[1777585948213,57.95,76263.32,0.1,0.0,0.0,0.0]
[1777585951234,57.95,76255.01,0.1,0.0,0.0,0.0]
[1777585956268,57.95,76252.87,0.1,0.0,0.0,0.0]
[1777585961304,57.95,76254.85,0.1,0.0,0.0,0.0]
[1777585965332,57.95,76244.16,0.1,0.0,0.0,0.0]
[1777585970367,57.95,76240.85,0.1,0.0,0.0,0.0]
[1777585972380,57.95,76232.32,0.1,0.0,0.0,0.0]
[1777585974396,57.95,76224.26,0.1,0.0,0.0,0.0]
[1777585979432,57.95,76218.26,0.1,0.0,0.0,0.0]
[1777585984467,57.95,76221.14,0.1,0.0,0.0,0.0]
[1777585989505,57.95,76220.66,0.1,0.0,0.0,0.0]
[1777585994538,57.95,76222.57,0.1,0.0,0.0,0.0]
[1777585999574,57.95,76227.07,0.1,0.0,0.0,0.0]
[1777586004611,57.95,76233.55,0.1,0.0,0.0,0.0]
[1777586009645,57.95,76245.19,0.1,0.0,0.0,0.0]
[1777586014680,57.95,76262.02,0.1,0.0,0.0,0.0]
[1777586019715,57.95,76257.68,0.1,0.0,0.0,0.0]
[1777586024751,57.95,76255.67,0.1,0.0,0.0,0.0]
[1777586029786,57.95,76253.75,0.1,0.0,0.0,0.0]
[1777586036835,57.95,76245.53,0.1,0.0,0.0,0.0]
[1777586041870,57.95,76243.17,0.1,0.0,0.0,0.0]
[1777586046907,57.95,76241.49,0.1,0.0,0.0,0.0]
[1777586051943,57.95,76239.92,0.1,0.0,0.0,0.0]
[1777586056978,57.95,76228.32,0.1,0.0,0.0,0.0]
[1777586062016,57.95,76224.5,0.1,0.0,0.0,0.0]
[1777586067048,57.95,76224.27,0.1,0.0,0.0,0.0]
[1777586072086,57.95,76226.15,0.1,0.0,0.0,0.0]
[1777586076114,57.95,76217.14,0.1,0.0,0.0,0.0]
[1777586081148,57.95,76210.93,0.1,0.0,0.0,0.0]
[1777586086183,57.95,76212.01,0.1,0.0,0.0,0.0]
[1777586090214,57.95,76191.65,0.1,0.0,0.0,0.0]
[1777586095247,57.95,76189.45,0.1,0.0,0.0,0.0]
[1777586100285,57.95,76196.2,0.1,0.0,0.0,0.0]
[1777586105317,57.95,76197.68,0.1,0.0,0.0,0.0]
[1777586110352,57.95,76198.72,0.1,0.0,0.0,0.0]
[1777586117400,57.95,76200.35,0.1,0.0,0.0,0.0]
[1777586122436,57.95,76202.07,0.1,0.0,0.0,0.0]
[1777586125457,57.95,76212.57,0.1,0.0,0.0,0.0]
[1777586130492,57.95,76218.78,0.1,0.0,0.0,0.0]
[1777586131502,57.95,76218.07,0.1,0.0,0.0,0.0]
[1777586134528,57.95,76229.43,0.1,0.0,0.0,0.0]
[1777586140391,57.95,76230.31,0.1,0.0,0.0,0.0]
[1777586146604,57.95,76231.37,0.1,0.0,0.0,0.0]
[1777586158688,57.95,76231.68,0.1,0.0,0.0,0.0]
[1777586164732,57.95,76232.01,0.1,0.0,0.0,0.0]
[1777586169768,57.95,76231.95,0.1,0.0,0.0,0.0]
[1777586180842,57.95,76229.2,0.1,0.0,0.0,0.0]
[1777586185878,57.95,76228.34,0.1,0.0,0.0,0.0]
[1777586190914,57.95,76227.81,0.1,0.0,0.0,0.0]
[1777586191920,57.95,76228.04,0.1,0.0,0.0,0.0]
[1777586200812,57.95,76226.68,0.1,0.0,0.0,0.0]
[1777586206017,57.95,76226.39,0.1,0.0,0.0,0.0]
[1777586211056,57.95,76226.69,0.1,0.0,0.0,0.0]
[1777586216088,57.95,76228.74,0.1,0.0,0.0,0.0]
[1777586227165,57.95,76228.98,0.1,0.0,0.0,0.0]
[1777586233209,57.95,76223.63,0.1,0.0,0.0,0.0]
[1777586238244,57.95,76223.09,0.1,0.0,0.0,0.0]
[1777586243281,57.95,76222.78,0.1,0.0,0.0,0.0]
[1777586248315,57.95,76221.77,0.1,0.0,0.0,0.0]
[1777586251162,57.95,76221.45,0.1,0.0,0.0,0.0]
[1777586256371,57.95,76217.26,0.1,0.0,0.0,0.0]
[1777586261406,57.95,76215.27,0.1,0.0,0.0,0.0]
[1777586267448,57.95,76214.42,0.1,0.0,0.0,0.0]
[1777586272483,57.95,76214.19,0.1,0.0,0.0,0.0]
[1777586278525,57.95,76212.23,0.1,0.0,0.0,0.0]
[1777586284566,57.95,76213.38,0.1,0.0,0.0,0.0]
[1777586291442,57.95,76213.63,0.1,0.0,0.0,0.0]
[1777586298665,57.95,76213.94,0.1,0.0,0.0,0.0]
[1777586303700,57.95,76214.31,0.1,0.0,0.0,0.0]
[1777586311582,57.95,76215.92,0.1,0.0,0.0,0.0]
[1777586316788,57.95,76216.35,0.1,0.0,0.0,0.0]
[1777586322832,57.95,76216.46,0.1,0.0,0.0,0.0]
[1777586328876,57.95,76216.31,0.1,0.0,0.0,0.0]
[1777586338943,57.95,76216.39,0.1,0.0,0.0,0.0]
[1777586343983,57.95,76216.69,0.1,0.0,0.0,0.0]
[1777586345997,57.95,76229.79,0.1,0.0,0.0,0.0]
[1777586347004,57.95,76240.04,0.1,0.0,0.0,0.0]
[1777586351037,57.95,76229.35,0.1,0.0,0.0,0.0]
[1777586357078,57.95,76229.49,0.1,0.0,0.0,0.0]
[1777586364127,57.95,76230.28,0.1,0.0,0.0,0.0]
[1777586369165,57.95,76231.49,0.1,0.0,0.0,0.0]
[1777586372187,57.95,76231.67,0.1,0.0,0.0,0.0]
[1777586379236,57.95,76232.06,0.1,0.0,0.0,0.0]
[1777586384271,57.95,76240.53,0.1,0.0,0.0,0.0]
[1777586389306,57.95,76241.63,0.1,0.0,0.0,0.0]
[1777586394393,57.95,76242.04,0.1,0.0,0.0,0.0]
[1777586396372,57.95,76207.81,0.1,0.0,0.0,0.0]
[1777586397379,57.95,76197.26,0.1,0.0,0.0,0.0]
[1777586402416,57.95,76205.12,0.1,0.0,0.0,0.0]
[1777586404429,57.95,76216.98,0.1,0.0,0.0,0.0]
[1777586409471,57.95,76222.33,0.1,0.0,0.0,0.0]
[1777586414502,57.95,76226.69,0.1,0.0,0.0,0.0]
[1777586418530,57.95,76236.22,0.1,0.0,0.0,0.0]
[1777586423565,57.95,76241.65,0.1,0.0,0.0,0.0]
[1777586428601,57.95,76244.45,0.1,0.0,0.0,0.0]
[1777586431629,57.95,76237.55,0.1,0.0,0.0,0.0]
[1777586435651,57.95,76245.28,0.1,0.0,0.0,0.0]
[1777586440685,57.95,76250.49,0.1,0.0,0.0,0.0]
[1777586445720,57.95,76251.09,0.1,0.0,0.0,0.0]
[1777586450755,57.95,76250.43,0.1,0.0,0.0,0.0]
[1777586455798,57.95,76250.4,0.1,0.0,0.0,0.0]
[1777586460826,57.95,76253.36,0.1,0.0,0.0,0.0]
[1777586465860,57.95,76254.63,0.1,0.0,0.0,0.0]
[1777586470895,57.95,76254.42,0.1,0.0,0.0,0.0]
[1777586475929,57.95,76255.62,0.1,0.0,0.0,0.0]
[1777586480965,57.95,76264.65,0.1,0.0,0.0,0.0]
[1777586486000,57.95,76267.27,0.1,0.0,0.0,0.0]
[1777586491036,57.95,76261.46,0.1,0.0,0.0,0.0]
[1777586496071,57.95,76255.7,0.1,0.0,0.0,0.0]
[1777586501106,57.95,76249.08,0.1,0.0,0.0,0.0]
[1777586506140,57.95,76246.97,0.1,0.0,0.0,0.0]
[1777586511176,57.95,76246.79,0.1,0.0,0.0,0.0]
[1777586516211,57.95,76239.11,0.1,0.0,0.0,0.0]
[1777586521246,57.95,76245.54,0.1,0.0,0.0,0.0]
[1777586526281,57.95,76248.12,0.1,0.0,0.0,0.0]
[1777586528295,57.95,76259.44,0.1,0.0,0.0,0.0]
[1777586533332,57.95,76260.03,0.1,0.0,0.0,0.0]
[1777586538366,57.95,76260.0,0.1,0.0,0.0,0.0]
[1777586542395,57.95,76269.56,0.1,0.0,0.0,0.0]
[1777586546422,57.95,76257.11,0.1,0.0,0.0,0.0]
[1777586551460,57.95,76261.07,0.1,0.0,0.0,0.0]
[1777586556493,57.95,76262.3,0.1,0.0,0.0,0.0]
[1777586561527,57.95,76258.38,0.1,0.0,0.0,0.0]
[1777586566562,57.95,76257.52,0.1,0.0,0.0,0.0]
[1777586571598,57.95,76258.6,0.1,0.0,0.0,0.0]
[1777586576636,57.95,76258.19,0.1,0.0,0.0,0.0]
[1777586581671,57.95,76259.67,0.1,0.0,0.0,0.0]
[1777586583684,57.95,76248.86,0.1,0.0,0.0,0.0]
[1777586587712,57.95,76239.42,0.1,0.0,0.0,0.0]
[1777586592746,57.95,76236.42,0.1,0.0,0.0,0.0]
[1777586597782,57.95,76235.23,0.1,0.0,0.0,0.0]
[1777586603824,57.95,76234.35,0.1,0.0,0.0,0.0]
[1777586608859,57.95,76233.75,0.1,0.0,0.0,0.0]
[1777586610873,57.95,76219.9,0.1,0.0,0.0,0.0]
[1777586611880,57.95,76219.2,0.1,0.0,0.0,0.0]
[1777586616914,57.95,76211.58,0.1,0.0,0.0,0.0]
[1777586621953,57.95,76213.47,0.1,0.0,0.0,0.0]
[1777586623967,57.95,76221.6,0.1,0.0,0.0,0.0]
[1777586629001,57.95,76222.23,0.1,0.0,0.0,0.0]
[1777586634035,57.95,76215.17,0.1,0.0,0.0,0.0]
[1777586636916,57.95,76206.33,0.1,0.0,0.0,0.0]
[1777586642093,57.95,76210.19,0.1,0.0,0.0,0.0]
[1777586648134,57.95,76210.36,0.1,0.0,0.0,0.0]
[1777586653169,57.95,76210.49,0.1,0.0,0.0,0.0]
[1777586658204,57.95,76219.95,0.1,0.0,0.0,0.0]
[1777586663240,57.95,76221.3,0.1,0.0,0.0,0.0]
[1777586668273,57.95,76223.72,0.1,0.0,0.0,0.0]
[1777586673309,57.95,76226.0,0.1,0.0,0.0,0.0]
[1777586679351,57.95,76226.14,0.1,0.0,0.0,0.0]
[1777586684386,57.95,76226.48,0.1,0.0,0.0,0.0]
[1777586689420,57.95,76227.34,0.1,0.0,0.0,0.0]
[1777586694456,57.95,76230.04,0.1,0.0,0.0,0.0]
[1777586699491,57.95,76229.29,0.1,0.0,0.0,0.0]
[1777586704525,57.95,76230.2,0.1,0.0,0.0,0.0]
[1777586709561,57.95,76230.8,0.1,0.0,0.0,0.0]
[1777586712582,57.95,76238.33,0.1,0.0,0.0,0.0]
[1777586717616,57.95,76235.19,0.1,0.0,0.0,0.0]
[1777586722653,57.95,76235.32,0.1,0.0,0.0,0.0]
[1777586727688,57.95,76235.4,0.1,0.0,0.0,0.0]
[1777586732724,57.95,76245.15,0.1,0.0,0.0,0.0]
[1777586736757,57.95,76258.17,0.1,0.0,0.0,0.0]
[1777586741791,57.95,76260.5,0.1,0.0,0.0,0.0]
[1777586747700,57.95,76261.37,0.1,0.0,0.0,0.0]
[1777586753875,57.95,76261.3,0.1,0.0,0.0,0.0]
[1777586758909,57.95,76264.52,0.1,0.0,0.0,0.0]
[1777586763945,57.95,76274.22,0.1,0.0,0.0,0.0]
[1777586768979,57.95,76279.42,0.1,0.0,0.0,0.0]
[1777586774015,57.95,76280.76,0.1,0.0,0.0,0.0]
[1777586779050,57.95,76281.66,0.1,0.0,0.0,0.0]
[1777586784085,57.95,76280.71,0.1,0.0,0.0,0.0]
[1777586789120,57.95,76280.25,0.1,0.0,0.0,0.0]
[1777586791134,57.95,76279.94,0.1,0.0,0.0,0.0]
[1777586796169,57.95,76278.73,0.1,0.0,0.0,0.0]
[1777586801204,57.95,76277.11,0.1,0.0,0.0,0.0]
[1777586806241,57.95,76275.72,0.1,0.0,0.0,0.0]
[1777586808123,57.95,76288.33,0.1,0.0,0.0,0.0]
[1777586814295,57.95,76290.62,0.1,0.0,0.0,0.0]
[1777586819330,57.95,76292.0,0.1,0.0,0.0,0.0]
[1777586824366,57.95,76292.13,0.1,0.0,0.0,0.0]
[1777586829402,57.95,76285.08,0.1,0.0,0.0,0.0]
[1777586834436,57.95,76284.41,0.1,0.0,0.0,0.0]
[1777586839472,57.95,76285.13,0.1,0.0,0.0,0.0]
[1777586842493,57.95,76298.88,0.1,0.0,0.0,0.0]
[1777586847528,57.95,76292.55,0.1,0.0,0.0,0.0]
[1777586851557,57.95,76287.04,0.1,0.0,0.0,0.0]
[1777586856591,57.95,76287.03,0.1,0.0,0.0,0.0]
[1777586861627,57.95,76286.2,0.1,0.0,0.0,0.0]
[1777586866662,57.95,76285.6,0.1,0.0,0.0,0.0]
[1777586871697,57.95,76287.4,0.1,0.0,0.0,0.0]
[1777586876735,57.95,76289.53,0.1,0.0,0.0,0.0]
[1777586881767,57.95,76287.42,0.1,0.0,0.0,0.0]
[1777586886801,57.95,76288.18,0.1,0.0,0.0,0.0]
[1777586891837,57.95,76293.75,0.1,0.0,0.0,0.0]
[1777586896872,57.95,76294.76,0.1,0.0,0.0,0.0]
[1777586901907,57.95,76294.46,0.1,0.0,0.0,0.0]
[1777586906942,57.95,76294.15,0.1,0.0,0.0,0.0]
[1777586911976,57.95,76295.26,0.1,0.0,0.0,0.0]
[1777586917012,57.95,76295.97,0.1,0.0,0.0,0.0]
[1777586922047,57.95,76298.61,0.1,0.0,0.0,0.0]
[1777586927082,57.95,76304.06,0.1,0.0,0.0,0.0]
[1777586932117,57.95,76304.62,0.1,0.0,0.0,0.0]
[1777586937152,57.95,76306.11,0.1,0.0,0.0,0.0]
[1777586942187,57.95,76307.01,0.1,0.0,0.0,0.0]
[1777586947223,57.95,76307.58,0.1,0.0,0.0,0.0]
[1777586952257,57.95,76302.67,0.1,0.0,0.0,0.0]
[1777586957292,57.95,76301.6,0.1,0.0,0.0,0.0]
[1777586960313,57.95,76293.84,0.1,0.0,0.0,0.0]
[1777586965347,57.95,76294.03,0.1,0.0,0.0,0.0]
[1777586970383,57.95,76294.12,0.1,0.0,0.0,0.0]
[1777586971389,57.95,76294.77,0.1,0.0,0.0,0.0]
[1777586976425,57.95,76293.79,0.1,0.0,0.0,0.0]
[1777586981461,57.95,76293.52,0.1,0.0,0.0,0.0]
[1777586986495,57.95,76289.12,0.1,0.0,0.0,0.0]
[1777586991532,57.95,76282.28,0.1,0.0,0.0,0.0]
[1777586996565,57.95,76275.97,0.1,0.0,0.0,0.0]
[1777587001601,57.95,76270.36,0.1,0.0,0.0,0.0]
[1777587005629,57.95,76262.36,0.1,0.0,0.0,0.0]
[1777587010664,57.95,76264.67,0.1,0.0,0.0,0.0]
[1777587015706,57.95,76265.84,0.1,0.0,0.0,0.0]
[1777587020734,57.95,76265.84,0.1,0.0,0.0,0.0]
[1777587025768,57.95,76265.93,0.1,0.0,0.0,0.0]
[1777587030804,57.95,76265.46,0.1,0.0,0.0,0.0]
[1777587031811,57.95,76265.81,0.1,0.0,0.0,0.0]
[1777587036847,57.95,76259.26,0.1,0.0,0.0,0.0]
[1777587041884,57.95,76259.36,0.1,0.0,0.0,0.0]
[1777587046917,57.95,76261.08,0.1,0.0,0.0,0.0]
[1777587050949,57.95,76268.82,0.1,0.0,0.0,0.0]
[1777587055981,57.95,76277.24,0.1,0.0,0.0,0.0]
[1777587061018,57.95,76276.17,0.1,0.0,0.0,0.0]
[1777587066052,57.95,76273.34,0.1,0.0,0.0,0.0]
[1777587071087,57.95,76273.16,0.1,0.0,0.0,0.0]
[1777587077130,57.95,76274.09,0.1,0.0,0.0,0.0]
[1777587082165,57.95,76274.32,0.1,0.0,0.0,0.0]
[1777587088207,57.95,76274.84,0.1,0.0,0.0,0.0]
[1777587093242,57.95,76279.44,0.1,0.0,0.0,0.0]
[1777587100292,57.95,76278.11,0.1,0.0,0.0,0.0]
[1777587105327,57.95,76277.99,0.1,0.0,0.0,0.0]
[1777587111371,57.95,76277.81,0.1,0.0,0.0,0.0]
[1777587116405,57.95,76281.96,0.1,0.0,0.0,0.0]
[1777587120435,57.95,76289.42,0.1,0.0,0.0,0.0]
[1777587127354,57.95,76293.56,0.1,0.0,0.0,0.0]
[1777587132516,57.95,76294.33,0.1,0.0,0.0,0.0]
[1777587134531,57.95,76301.83,0.1,0.0,0.0,0.0]
[1777587139566,57.95,76301.8,0.1,0.0,0.0,0.0]
[1777587144601,57.95,76301.92,0.1,0.0,0.0,0.0]
[1777587149636,57.95,76302.3,0.1,0.0,0.0,0.0]
[1777587151650,57.95,76302.43,0.1,0.0,0.0,0.0]
[1777587156685,57.95,76305.66,0.1,0.0,0.0,0.0]
[1777587161719,57.95,76306.84,0.1,0.0,0.0,0.0]
[1777587166755,57.95,76307.83,0.1,0.0,0.0,0.0]
[1777587171790,57.95,76309.0,0.1,0.0,0.0,0.0]
[1777587176825,57.95,76309.41,0.1,0.0,0.0,0.0]
[1777587181860,57.95,76312.45,0.1,0.0,0.0,0.0]
[1777587186898,57.95,76315.74,0.1,0.0,0.0,0.0]
[1777587189920,57.95,76307.3,0.1,0.0,0.0,0.0]
[1777587194954,57.95,76306.31,0.1,0.0,0.0,0.0]
[1777587199991,57.95,76305.96,0.1,0.0,0.0,0.0]
[1777587205024,57.95,76307.25,0.1,0.0,0.0,0.0]
[1777587210060,57.95,76302.22,0.1,0.0,0.0,0.0]
[1777587211067,57.95,76301.88,0.1,0.0,0.0,0.0]
[1777587216102,57.95,76302.45,0.1,0.0,0.0,0.0]
[1777587221137,57.95,76306.15,0.1,0.0,0.0,0.0]
[1777587226172,57.95,76306.82,0.1,0.0,0.0,0.0]
[1777587231206,57.95,76306.33,0.1,0.0,0.0,0.0]
[1777587236242,57.95,76306.28,0.1,0.0,0.0,0.0]
[1777587241283,57.95,76306.51,0.1,0.0,0.0,0.0]
[1777587246311,57.95,76307.53,0.1,0.0,0.0,0.0]
[1777587251348,57.95,76306.56,0.1,0.0,0.0,0.0]
[1777587256383,57.95,76307.08,0.1,0.0,0.0,0.0]
[1777587261418,57.95,76305.04,0.1,0.0,0.0,0.0]
[1777587266452,57.95,76313.3,0.1,0.0,0.0,0.0]
[1777587271489,57.95,76318.53,0.1,0.0,0.0,0.0]
[1777587276523,57.95,76319.39,0.1,0.0,0.0,0.0]
[1777587281558,57.95,76315.07,0.1,0.0,0.0,0.0]
[1777587286628,57.95,76313.28,0.1,0.0,0.0,0.0]
[1777587291663,57.95,76312.15,0.1,0.0,0.0,0.0]
[1777587296698,57.95,76318.2,0.1,0.0,0.0,0.0]
[1777587301733,57.95,76317.9,0.1,0.0,0.0,0.0]
[1777587306768,57.95,76316.57,0.1,0.0,0.0,0.0]
[1777587311803,57.95,76315.5,0.1,0.0,0.0,0.0]
[1777587316838,57.95,76313.91,0.1,0.0,0.0,0.0]
[1777587321873,57.95,76313.65,0.1,0.0,0.0,0.0]
[1777587326907,57.95,76313.09,0.1,0.0,0.0,0.0]
[1777587331943,57.95,76313.24,0.1,0.0,0.0,0.0]
[1777587336977,57.95,76313.83,0.1,0.0,0.0,0.0]
[1777587342012,57.95,76311.3,0.1,0.0,0.0,0.0]
[1777587348055,57.95,76311.37,0.1,0.0,0.0,0.0]
[1777587353090,57.95,76312.6,0.1,0.0,0.0,0.0]
[1777587358124,57.95,76315.9,0.1,0.0,0.0,0.0]
[1777587363160,57.95,76318.61,0.1,0.0,0.0,0.0]
[1777587369202,57.95,76318.11,0.1,0.0,0.0,0.0]
[1777587374237,57.95,76316.87,0.1,0.0,0.0,0.0]
[1777587379271,57.95,76315.28,0.1,0.0,0.0,0.0]
[1777587384309,57.95,76320.7,0.1,0.0,0.0,0.0]
[1777587390350,57.95,76322.55,0.1,0.0,0.0,0.0]
[1777587392365,57.95,76323.38,0.1,0.0,0.0,0.0]
[1777587398407,57.95,76324.11,0.1,0.0,0.0,0.0]
[1777587400421,57.95,76331.75,0.1,0.0,0.0,0.0]
[1777587405456,57.95,76333.42,0.1,0.0,0.0,0.0]
[1777587410492,57.95,76334.72,0.1,0.0,0.0,0.0]
[1777587415525,57.95,76334.88,0.1,0.0,0.0,0.0]
[1777587420562,57.95,76339.35,0.1,0.0,0.0,0.0]
[1777587425598,57.95,76334.35,0.1,0.0,0.0,0.0]
[1777587430635,57.95,76334.51,0.1,0.0,0.0,0.0]
[1777587435667,57.95,76334.69,0.1,0.0,0.0,0.0]
[1777587440701,57.95,76342.36,0.1,0.0,0.0,0.0]
[1777587445737,57.95,76345.0,0.1,0.0,0.0,0.0]
[1777587450774,57.95,76348.03,0.1,0.0,0.0,0.0]
[1777587453796,57.95,76348.33,0.1,0.0,0.0,0.0]
[1777587458830,57.95,76350.0,0.1,0.0,0.0,0.0]
[1777587465878,57.95,76355.69,0.1,0.0,0.0,0.0]
[1777587467728,57.95,76368.53,0.1,0.0,0.0,0.0]
[1777587472926,57.95,76360.5,0.1,0.0,0.0,0.0]
[1777587477964,57.95,76365.5,0.1,0.0,0.0,0.0]
[1777587482997,57.95,76368.82,0.1,0.0,0.0,0.0]
[1777587488032,57.95,76375.8,0.1,0.0,0.0,0.0]
[1777587493067,57.95,76376.09,0.1,0.0,0.0,0.0]
[1777587498102,57.95,76378.28,0.1,0.0,0.0,0.0]
[1777587503136,57.95,76378.31,0.1,0.0,0.0,0.0]
[1777587510186,57.95,76377.63,0.1,0.0,0.0,0.0]
[1777587511193,57.95,76377.3,0.1,0.0,0.0,0.0]
[1777587516228,57.95,76377.61,0.1,0.0,0.0,0.0]
[1777587521263,57.95,76379.45,0.1,0.0,0.0,0.0]
[1777587527306,57.95,76378.64,0.1,0.0,0.0,0.0]
[1777587532339,57.95,76378.71,0.1,0.0,0.0,0.0]
[1777587538381,57.95,76377.16,0.1,0.0,0.0,0.0]
[1777587544424,57.95,76377.06,0.1,0.0,0.0,0.0]
[1777587549459,57.95,76367.83,0.1,0.0,0.0,0.0]
[1777587554494,57.95,76365.7,0.1,0.0,0.0,0.0]
[1777587559530,57.95,76364.34,0.1,0.0,0.0,0.0]
[1777587565571,57.95,76364.51,0.1,0.0,0.0,0.0]
[1777587570606,57.95,76366.43,0.1,0.0,0.0,0.0]
[1777587571612,57.95,76365.9,0.1,0.0,0.0,0.0]
[1777587576648,57.95,76363.52,0.1,0.0,0.0,0.0]
[1777587582690,57.95,76363.6,0.1,0.0,0.0,0.0]
[1777587587724,57.95,76364.06,0.1,0.0,0.0,0.0]
[1777587592760,57.95,76361.59,0.1,0.0,0.0,0.0]
[1777587597794,57.95,76356.56,0.1,0.0,0.0,0.0]
[1777587599808,57.95,76347.26,0.1,0.0,0.0,0.0]
[1777587604844,57.95,76344.22,0.1,0.0,0.0,0.0]
[1777587609880,57.95,76345.79,0.1,0.0,0.0,0.0]
[1777587615921,57.95,76345.09,0.1,0.0,0.0,0.0]
[1777587620955,57.95,76344.9,0.1,0.0,0.0,0.0]
[1777587625991,57.95,76344.87,0.1,0.0,0.0,0.0]
[1777587631027,57.95,76344.58,0.1,0.0,0.0,0.0]
[1777587637070,57.95,76344.61,0.1,0.0,0.0,0.0]
[1777587639930,57.95,76366.93,0.1,0.0,0.0,0.0]
[1777587645126,57.95,76367.44,0.1,0.0,0.0,0.0]
[1777587650162,57.95,76366.16,0.1,0.0,0.0,0.0]
[1777587657209,57.95,76367.73,0.1,0.0,0.0,0.0]
[1777587662245,57.95,76367.6,0.1,0.0,0.0,0.0]
[1777587667280,57.95,76366.7,0.1,0.0,0.0,0.0]
[1777587672314,57.95,76367.36,0.1,0.0,0.0,0.0]
[1777587677349,57.95,76365.15,0.1,0.0,0.0,0.0]
[1777587682384,57.95,76364.56,0.1,0.0,0.0,0.0]
[1777587687420,57.95,76364.41,0.1,0.0,0.0,0.0]
[1777587691448,57.95,76364.99,0.1,0.0,0.0,0.0]
[1777587694469,57.95,76357.32,0.1,0.0,0.0,0.0]
[1777587699504,57.95,76355.78,0.1,0.0,0.0,0.0]
[1777587704539,57.95,76353.31,0.1,0.0,0.0,0.0]
[1777587709574,57.95,76353.87,0.1,0.0,0.0,0.0]
[1777587714610,57.95,76353.4,0.1,0.0,0.0,0.0]
[1777587719645,57.95,76353.2,0.1,0.0,0.0,0.0]
[1777587724679,57.95,76353.11,0.1,0.0,0.0,0.0]
[1777587730565,57.95,76353.04,0.1,0.0,0.0,0.0]
[1777587735756,57.95,76357.76,0.1,0.0,0.0,0.0]
[1777587740792,57.95,76357.28,0.1,0.0,0.0,0.0]
[1777587745826,57.95,76357.12,0.1,0.0,0.0,0.0]
[1777587751868,57.95,76358.05,0.1,0.0,0.0,0.0]
[1777587756903,57.95,76359.06,0.1,0.0,0.0,0.0]
[1777587761938,57.95,76359.16,0.1,0.0,0.0,0.0]
[1777587767980,57.95,76358.89,0.1,0.0,0.0,0.0]
[1777587774023,57.95,76358.83,0.1,0.0,0.0,0.0]
[1777587779058,57.95,76359.44,0.1,0.0,0.0,0.0]
[1777587784093,57.95,76355.2,0.1,0.0,0.0,0.0]
[1777587789127,57.95,76352.51,0.1,0.0,0.0,0.0]
[1777587794164,57.95,76359.61,0.1,0.0,0.0,0.0]
[1777587799198,57.95,76359.73,0.1,0.0,0.0,0.0]
[1777587804232,57.95,76358.27,0.1,0.0,0.0,0.0]
[1777587811128,57.95,76358.81,0.1,0.0,0.0,0.0]
[1777587817323,57.95,76358.93,0.1,0.0,0.0,0.0]
[1777587822359,57.95,76356.3,0.1,0.0,0.0,0.0]
[1777587827393,57.95,76355.17,0.1,0.0,0.0,0.0]
[1777587832430,57.95,76354.53,0.1,0.0,0.0,0.0]
[1777587837463,57.95,76355.2,0.1,0.0,0.0,0.0]
[1777587842501,57.95,76354.69,0.1,0.0,0.0,0.0]
[1777587849551,57.95,76353.98,0.1,0.0,0.0,0.0]
[1777587854586,57.95,76354.8,0.1,0.0,0.0,0.0]
[1777587859621,57.95,76359.68,0.1,0.0,0.0,0.0]
[1777587864656,57.95,76361.4,0.1,0.0,0.0,0.0]
[1777587869691,57.95,76362.62,0.1,0.0,0.0,0.0]
[1777587871707,57.95,76363.7,0.1,0.0,0.0,0.0]
[1777587876740,57.95,76363.43,0.1,0.0,0.0,0.0]
[1777587881775,57.95,76364.36,0.1,0.0,0.0,0.0]
[1777587886810,57.95,76365.04,0.1,0.0,0.0,0.0]
[1777587891845,57.95,76365.18,0.1,0.0,0.0,0.0]
[1777587896881,57.95,76355.56,0.1,0.0,0.0,0.0]
[1777587901915,57.95,76356.01,0.1,0.0,0.0,0.0]
[1777587906950,57.95,76356.43,0.1,0.0,0.0,0.0]
[1777587911985,57.95,76356.8,0.1,0.0,0.0,0.0]
[1777587917021,57.95,76356.41,0.1,0.0,0.0,0.0]
[1777587922060,57.95,76356.29,0.1,0.0,0.0,0.0]
[1777587927094,57.95,76356.0,0.1,0.0,0.0,0.0]
[1777587931121,57.95,76356.32,0.1,0.0,0.0,0.0]
[1777587936157,57.95,76355.3,0.1,0.0,0.0,0.0]
[1777587941191,57.95,76355.5,0.1,0.0,0.0,0.0]
[1777587946227,57.95,76355.79,0.1,0.0,0.0,0.0]
[1777587951262,57.95,76355.91,0.1,0.0,0.0,0.0]
[1777587956297,57.95,76360.43,0.1,0.0,0.0,0.0]
[1777587961331,57.95,76360.34,0.1,0.0,0.0,0.0]
[1777587967222,57.95,76362.97,0.1,0.0,0.0,0.0]
[1777587972409,57.95,76364.55,0.1,0.0,0.0,0.0]
[1777587977445,57.95,76364.87,0.1,0.0,0.0,0.0]
[1777587982478,57.95,76366.97,0.1,0.0,0.0,0.0]
[1777587987519,57.95,76366.65,0.1,0.0,0.0,0.0]
[1777587991548,57.95,76365.32,0.1,0.0,0.0,0.0]
[1777587996582,57.95,76368.9,0.1,0.0,0.0,0.0]
[1777588001618,57.95,76370.19,0.1,0.0,0.0,0.0]
[1777588006651,57.95,76367.84,0.1,0.0,0.0,0.0]
[1777588014709,57.95,76366.76,0.1,0.0,0.0,0.0]
[1777588019745,57.95,76366.32,0.1,0.0,0.0,0.0]
[1777588024779,57.95,76360.68,0.1,0.0,0.0,0.0]
[1777588029814,57.95,76361.69,0.1,0.0,0.0,0.0]
[1777588034848,57.95,76362.34,0.1,0.0,0.0,0.0]
[1777588039883,57.95,76368.65,0.1,0.0,0.0,0.0]
[1777588044919,57.95,76368.14,0.1,0.0,0.0,0.0]
[1777588049954,57.95,76370.35,0.1,0.0,0.0,0.0]
[1777588051969,57.95,76370.81,0.1,0.0,0.0,0.0]
[1777588057003,57.95,76370.82,0.1,0.0,0.0,0.0]
[1777588062038,57.95,76373.08,0.1,0.0,0.0,0.0]
[1777588067072,57.95,76373.86,0.1,0.0,0.0,0.0]
[1777588072107,57.95,76374.33,0.1,0.0,0.0,0.0]
[1777588077144,57.95,76374.91,0.1,0.0,0.0,0.0]
[1777588082178,57.95,76374.97,0.1,0.0,0.0,0.0]
[1777588088222,57.95,76373.76,0.1,0.0,0.0,0.0]
[1777588093258,57.95,76372.5,0.1,0.0,0.0,0.0]
[1777588098293,57.95,76371.88,0.1,0.0,0.0,0.0]
[1777588106349,57.95,76372.48,0.1,0.0,0.0,0.0]
[1777588111384,57.95,76372.47,0.1,0.0,0.0,0.0]
[1777588116418,57.95,76372.72,0.1,0.0,0.0,0.0]
[1777588122462,57.95,76372.67,0.1,0.0,0.0,0.0]
[1777588128346,57.95,76373.4,0.1,0.0,0.0,0.0]
[1777588134544,57.95,76373.11,0.1,0.0,0.0,0.0]
[1777588141594,57.95,76372.39,0.1,0.0,0.0,0.0]
[1777588146628,57.95,76373.27,0.1,0.0,0.0,0.0]
[1777588151664,57.95,76377.32,0.1,0.0,0.0,0.0]
[1777588156699,57.95,76374.34,0.1,0.0,0.0,0.0]
[1777588161734,57.95,76374.39,0.1,0.0,0.0,0.0]
[1777588168783,57.95,76374.39,0.1,0.0,0.0,0.0]
[1777588173818,57.95,76382.44,0.1,0.0,0.0,0.0]
[1777588177846,57.95,76396.98,0.1,0.0,0.0,0.0]
[1777588182881,57.95,76399.74,0.1,0.0,0.0,0.0]
[1777588187919,57.95,76399.32,0.1,0.0,0.0,0.0]
[1777588189930,57.95,76391.28,0.1,0.0,0.0,0.0]
[1777588194965,57.95,76390.93,0.1,0.0,0.0,0.0]
[1777588199999,57.95,76390.06,0.1,0.0,0.0,0.0]
[1777588205034,57.95,76389.1,0.1,0.0,0.0,0.0]
[1777588210072,57.95,76392.12,0.1,0.0,0.0,0.0]
[1777588215105,57.95,76391.79,0.1,0.0,0.0,0.0]
[1777588220140,57.95,76394.76,0.1,0.0,0.0,0.0]
[1777588225175,57.95,76394.12,0.1,0.0,0.0,0.0]
[1777588230209,57.95,76393.65,0.1,0.0,0.0,0.0]
[1777588231219,57.95,76393.41,0.1,0.0,0.0,0.0]
[1777588236252,57.95,76393.04,0.1,0.0,0.0,0.0]
[1777588241288,57.95,76392.79,0.1,0.0,0.0,0.0]
[1777588246322,57.95,76393.51,0.1,0.0,0.0,0.0]
[1777588253371,57.95,76394.0,0.1,0.0,0.0,0.0]
[1777588258406,57.95,76394.15,0.1,0.0,0.0,0.0]
[1777588263441,57.95,76393.22,0.1,0.0,0.0,0.0]
[1777588268476,57.95,76388.04,0.1,0.0,0.0,0.0]
[1777588273511,57.95,76388.56,0.1,0.0,0.0,0.0]
[1777588278546,57.95,76391.87,0.1,0.0,0.0,0.0]
[1777588283580,57.95,76392.55,0.1,0.0,0.0,0.0]
[1777588288616,57.95,76392.47,0.1,0.0,0.0,0.0]
[1777588291637,57.95,76392.11,0.1,0.0,0.0,0.0]
[1777588296673,57.95,76391.55,0.1,0.0,0.0,0.0]
[1777588301707,57.95,76392.07,0.1,0.0,0.0,0.0]
[1777588306743,57.95,76392.49,0.1,0.0,0.0,0.0]
[1777588311777,57.95,76387.6,0.1,0.0,0.0,0.0]
[1777588316812,57.95,76386.96,0.1,0.0,0.0,0.0]
[1777588321847,57.95,76390.76,0.1,0.0,0.0,0.0]
[1777588326882,57.95,76390.94,0.1,0.0,0.0,0.0]
[1777588331918,57.95,76391.34,0.1,0.0,0.0,0.0]
[1777588336952,57.95,76391.1,0.1,0.0,0.0,0.0]
[1777588341987,57.95,76389.37,0.1,0.0,0.0,0.0]
[1777588347023,57.95,76389.95,0.1,0.0,0.0,0.0]
[1777588352059,57.95,76392.65,0.1,0.0,0.0,0.0]
[1777588356087,57.95,76384.34,0.1,0.0,0.0,0.0]
[1777588361123,57.95,76383.68,0.1,0.0,0.0,0.0]
[1777588366157,57.95,76384.66,0.1,0.0,0.0,0.0]
[1777588371192,57.95,76384.98,0.1,0.0,0.0,0.0]
[1777588376227,57.95,76385.87,0.1,0.0,0.0,0.0]
[1777588381262,57.95,76386.1,0.1,0.0,0.0,0.0]
[1777588385290,57.95,76376.28,0.1,0.0,0.0,0.0]
[1777588390328,57.95,76369.18,0.1,0.0,0.0,0.0]
[1777588395359,57.95,76361.96,0.1,0.0,0.0,0.0]
[1777588399388,57.95,76352.54,0.1,0.0,0.0,0.0]
[1777588402414,57.95,76342.37,0.1,0.0,0.0,0.0]
[1777588404423,57.95,76332.86,0.1,0.0,0.0,0.0]
[1777588409459,57.95,76330.38,0.1,0.0,0.0,0.0]
[1777588411473,57.95,76330.35,0.1,0.0,0.0,0.0]
[1777588412479,57.95,76320.47,0.1,0.0,0.0,0.0]
[1777588415503,57.95,76312.09,0.1,0.0,0.0,0.0]
[1777588416508,57.95,76302.27,0.1,0.0,0.0,0.0]
[1777588421543,57.95,76288.46,0.1,0.0,0.0,0.0]
[1777588426578,57.95,76289.6,0.1,0.0,0.0,0.0]
[1777588431613,57.95,76290.54,0.1,0.0,0.0,0.0]
[1777588437655,57.95,76290.85,0.1,0.0,0.0,0.0]
[1777588442690,57.95,76291.77,0.1,0.0,0.0,0.0]
[1777588447725,57.95,76298.06,0.1,0.0,0.0,0.0]
[1777588452759,57.95,76300.87,0.1,0.0,0.0,0.0]
[1777588457795,57.95,76304.21,0.1,0.0,0.0,0.0]
[1777588462831,57.95,76303.49,0.1,0.0,0.0,0.0]
[1777588467865,57.95,76302.7,0.1,0.0,0.0,0.0]
[1777588472765,57.95,76302.79,0.1,0.0,0.0,0.0]
[1777588477935,57.95,76303.56,0.1,0.0,0.0,0.0]
[1777588482970,57.95,76299.3,0.1,0.0,0.0,0.0]
[1777588488005,57.95,76298.1,0.1,0.0,0.0,0.0]
[1777588493040,57.95,76303.05,0.1,0.0,0.0,0.0]
[1777588498074,57.95,76304.8,0.1,0.0,0.0,0.0]
[1777588503109,57.95,76305.55,0.1,0.0,0.0,0.0]
[1777588508145,57.95,76305.49,0.1,0.0,0.0,0.0]
[1777588514187,57.95,76306.91,0.1,0.0,0.0,0.0]
[1777588519222,57.95,76310.2,0.1,0.0,0.0,0.0]
[1777588524257,57.95,76302.69,0.1,0.0,0.0,0.0]
[1777588530298,57.95,76299.15,0.1,0.0,0.0,0.0]
[1777588532313,57.95,76299.05,0.1,0.0,0.0,0.0]
[1777588539362,57.95,76299.11,0.1,0.0,0.0,0.0]
[1777588549432,57.95,76298.79,0.1,0.0,0.0,0.0]
[1777588554467,57.95,76297.26,0.1,0.0,0.0,0.0]
[1777588559502,57.95,76297.05,0.1,0.0,0.0,0.0]
[1777588562522,57.95,76289.13,0.1,0.0,0.0,0.0]
[1777588567561,57.95,76286.95,0.1,0.0,0.0,0.0]
[1777588569105,57.95,76285.84,0.1,0.0,0.0,0.0]
[1777588569582,57.95,76284.16,0.1,0.0,0.0,0.0]
[1777588570583,57.95,76271.87,0.1,0.0,0.0,0.0]
[1777588573604,57.95,76264.2,0.1,0.0,0.0,0.0]
[1777588578638,57.95,76263.54,0.1,0.0,0.0,0.0]
[1777588581658,57.95,76256.6,0.1,0.0,0.0,0.0]
[1777588586699,57.95,76256.46,0.1,0.0,0.0,0.0]
[1777588591729,57.95,76261.14,0.1,0.0,0.0,0.0]
[1777588596764,57.95,76260.61,0.1,0.0,0.0,0.0]
[1777588601799,57.95,76261.25,0.1,0.0,0.0,0.0]
[1777588609855,57.95,76261.55,0.1,0.0,0.0,0.0]
[1777588614890,57.95,76267.45,0.1,0.0,0.0,0.0]
[1777588619925,57.95,76259.27,0.1,0.0,0.0,0.0]
[1777588621939,57.95,76252.41,0.1,0.0,0.0,0.0]
[1777588626974,57.95,76241.22,0.1,0.0,0.0,0.0]
[1777588628988,57.95,76231.41,0.1,0.0,0.0,0.0]
[1777588634025,57.95,76228.27,0.1,0.0,0.0,0.0]
[1777588637046,57.95,76236.06,0.1,0.0,0.0,0.0]
[1777588639060,57.95,76243.88,0.1,0.0,0.0,0.0]
[1777588641122,57.95,76246.38,0.1,0.0,0.0,0.0]
[1777588641156,57.95,76248.08,0.1,0.0,0.0,0.0]
[1777588647116,57.95,76251.72,0.1,0.0,0.0,0.0]
[1777588651144,57.95,76251.61,0.1,0.0,0.0,0.0]
[1777588656179,57.95,76251.5,0.1,0.0,0.0,0.0]
[1777588661213,57.95,76253.24,0.1,0.0,0.0,0.0]
[1777588666249,57.95,76253.23,0.1,0.0,0.0,0.0]
[1777588671285,57.95,76256.95,0.1,0.0,0.0,0.0]
[1777588677326,57.95,76257.88,0.1,0.0,0.0,0.0]
[1777588682361,57.95,76259.02,0.1,0.0,0.0,0.0]
[1777588687396,57.95,76257.46,0.1,0.0,0.0,0.0]
[1777588692431,57.95,76256.47,0.1,0.0,0.0,0.0]
[1777588697466,57.95,76256.94,0.1,0.0,0.0,0.0]
[1777588702501,57.95,76256.68,0.1,0.0,0.0,0.0]
[1777588708542,57.95,76257.72,0.1,0.0,0.0,0.0]
[1777588713578,57.95,76261.91,0.1,0.0,0.0,0.0]
[1777588718613,57.95,76262.8,0.1,0.0,0.0,0.0]
[1777588723647,57.95,76264.11,0.1,0.0,0.0,0.0]
[1777588725666,57.95,76275.9,0.1,0.0,0.0,0.0]
[1777588731704,57.95,76276.37,0.1,0.0,0.0,0.0]
[1777588736740,57.95,76281.6,0.1,0.0,0.0,0.0]
[1777588741773,57.95,76284.51,0.1,0.0,0.0,0.0]
[1777588746809,57.95,76283.02,0.1,0.0,0.0,0.0]
[1777588751843,57.95,76282.83,0.1,0.0,0.0,0.0]
[1777588756879,57.95,76280.31,0.1,0.0,0.0,0.0]
[1777588761914,57.95,76279.06,0.1,0.0,0.0,0.0]
[1777588772993,57.95,76279.08,0.1,0.0,0.0,0.0]
[1777588779087,57.95,76278.43,0.1,0.0,0.0,0.0]
[1777588784123,57.95,76278.08,0.1,0.0,0.0,0.0]
[1777588789157,57.95,76278.03,0.1,0.0,0.0,0.0]
[1777588794193,57.95,76277.43,0.1,0.0,0.0,0.0]
[1777588796207,57.95,76263.98,0.1,0.0,0.0,0.0]
[1777588803255,57.95,76261.25,0.1,0.0,0.0,0.0]
[1777588808292,57.95,76260.93,0.1,0.0,0.0,0.0]
[1777588813328,57.95,76261.73,0.1,0.0,0.0,0.0]
[1777588819369,57.95,76261.57,0.1,0.0,0.0,0.0]
[1777588825234,57.95,76261.56,0.1,0.0,0.0,0.0]
[1777588830445,57.95,76261.57,0.1,0.0,0.0,0.0]
[1777588831454,57.95,76261.78,0.1,0.0,0.0,0.0]
[1777588836489,57.95,76252.63,0.1,0.0,0.0,0.0]
[1777588842531,57.95,76253.23,0.1,0.0,0.0,0.0]
[1777588847566,57.95,76254.43,0.1,0.0,0.0,0.0]
[1777588852600,57.95,76262.15,0.1,0.0,0.0,0.0]
[1777588857635,57.95,76264.51,0.1,0.0,0.0,0.0]
[1777588862674,57.95,76265.9,0.1,0.0,0.0,0.0]
[1777588867707,57.95,76268.54,0.1,0.0,0.0,0.0]
[1777588872741,57.95,76267.04,0.1,0.0,0.0,0.0]
[1777588877778,57.95,76268.12,0.1,0.0,0.0,0.0]
[1777588882811,57.95,76268.12,0.1,0.0,0.0,0.0]
[1777588887847,57.95,76268.39,0.1,0.0,0.0,0.0]
[1777588891875,57.95,76268.82,0.1,0.0,0.0,0.0]
[1777588894896,57.95,76269.48,0.1,0.0,0.0,0.0]
[1777588896910,57.95,76269.51,0.1,0.0,0.0,0.0]
[1777588903959,57.95,76269.69,0.1,0.0,0.0,0.0]
[1777588908996,57.95,76267.89,0.1,0.0,0.0,0.0]
[1777588914030,57.95,76268.94,0.1,0.0,0.0,0.0]
[1777588920072,57.95,76269.46,0.1,0.0,0.0,0.0]
[1777588925107,57.95,76269.66,0.1,0.0,0.0,0.0]
[1777588930142,57.95,76269.15,0.1,0.0,0.0,0.0]
[1777588936010,57.95,76269.82,0.1,0.0,0.0,0.0]
[1777588946079,57.95,76269.62,0.1,0.0,0.0,0.0]
[1777588951289,57.95,76269.88,0.1,0.0,0.0,0.0]
[1777588956323,57.95,76270.18,0.1,0.0,0.0,0.0]
[1777588962366,57.95,76264.49,0.1,0.0,0.0,0.0]
[1777588967401,57.95,76263.88,0.1,0.0,0.0,0.0]
[1777588972436,57.95,76263.23,0.1,0.0,0.0,0.0]
[1777588978478,57.95,76264.15,0.1,0.0,0.0,0.0]
[1777588983513,57.95,76269.18,0.1,0.0,0.0,0.0]
[1777588988548,57.95,76266.4,0.1,0.0,0.0,0.0]
[1777588996431,57.95,76267.32,0.1,0.0,0.0,0.0]
[1777589001640,57.95,76271.25,0.1,0.0,0.0,0.0]
[1777589006674,57.95,76271.1,0.1,0.0,0.0,0.0]
[1777589011710,57.95,76271.41,0.1,0.0,0.0,0.0]
[1777589018759,57.95,76271.05,0.1,0.0,0.0,0.0]
[1777589023795,57.95,76271.53,0.1,0.0,0.0,0.0]
[1777589028831,57.95,76272.33,0.1,0.0,0.0,0.0]
[1777589033865,57.95,76272.71,0.1,0.0,0.0,0.0]
[1777589038901,57.95,76271.33,0.1,0.0,0.0,0.0]
[1777589045949,57.95,76271.51,0.1,0.0,0.0,0.0]
[1777589051992,57.95,76270.76,0.1,0.0,0.0,0.0]
[1777589058037,57.95,76270.63,0.1,0.0,0.0,0.0]
[1777589063071,57.95,76269.37,0.1,0.0,0.0,0.0]
[1777589069113,57.95,76269.1,0.1,0.0,0.0,0.0]
[1777589071127,57.95,76268.54,0.1,0.0,0.0,0.0]
[1777589076992,57.95,76268.07,0.1,0.0,0.0,0.0]
[1777589082204,57.95,76268.32,0.1,0.0,0.0,0.0]
[1777589087238,57.95,76268.62,0.1,0.0,0.0,0.0]
[1777589092277,57.95,76268.16,0.1,0.0,0.0,0.0]
[1777589094288,57.95,76281.51,0.1,0.0,0.0,0.0]
[1777589099322,57.95,76283.53,0.1,0.0,0.0,0.0]
[1777589104357,57.95,76280.09,0.1,0.0,0.0,0.0]
[1777589106372,57.95,76272.28,0.1,0.0,0.0,0.0]
[1777589111406,57.95,76269.18,0.1,0.0,0.0,0.0]
[1777589116443,57.95,76269.03,0.1,0.0,0.0,0.0]
[1777589121478,57.95,76268.57,0.1,0.0,0.0,0.0]
[1777589126512,57.95,76268.16,0.1,0.0,0.0,0.0]
[1777589131551,57.95,76267.61,0.1,0.0,0.0,0.0]
[1777589137414,57.95,76264.91,0.1,0.0,0.0,0.0]
[1777589142626,57.95,76263.43,0.1,0.0,0.0,0.0]
[1777589147663,57.95,76264.06,0.1,0.0,0.0,0.0]
[1777589152700,57.95,76264.34,0.1,0.0,0.0,0.0]
[1777589157732,57.95,76264.2,0.1,0.0,0.0,0.0]
[1777589162769,57.95,76263.94,0.1,0.0,0.0,0.0]
[1777589168812,57.95,76265.19,0.1,0.0,0.0,0.0]
[1777589173845,57.95,76265.45,0.1,0.0,0.0,0.0]
[1777589178879,57.95,76263.67,0.1,0.0,0.0,0.0]
[1777589183915,57.95,76262.85,0.1,0.0,0.0,0.0]
[1777589188950,57.95,76263.38,0.1,0.0,0.0,0.0]
[1777589190964,57.95,76255.78,0.1,0.0,0.0,0.0]
[1777589191971,57.95,76255.9,0.1,0.0,0.0,0.0]
[1777589197006,57.95,76256.82,0.1,0.0,0.0,0.0]
[1777589202045,57.95,76258.12,0.1,0.0,0.0,0.0]
[1777589207080,57.95,76258.6,0.1,0.0,0.0,0.0]
[1777589213122,57.95,76259.7,0.1,0.0,0.0,0.0]
[1777589218157,57.95,76259.27,0.1,0.0,0.0,0.0]
[1777589224198,57.95,76259.65,0.1,0.0,0.0,0.0]
[1777589229234,57.95,76255.71,0.1,0.0,0.0,0.0]
[1777589234270,57.95,76258.14,0.1,0.0,0.0,0.0]
[1777589239303,57.95,76260.77,0.1,0.0,0.0,0.0]
[1777589244339,57.95,76260.39,0.1,0.0,0.0,0.0]
[1777589251389,57.95,76259.97,0.1,0.0,0.0,0.0]
[1777589256425,57.95,76260.73,0.1,0.0,0.0,0.0]
[1777589261459,57.95,76260.36,0.1,0.0,0.0,0.0]
[1777589266494,57.95,76260.56,0.1,0.0,0.0,0.0]
[1777589271529,57.95,76260.67,0.1,0.0,0.0,0.0]
[1777589277572,57.95,76259.67,0.1,0.0,0.0,0.0]
[1777589282606,57.95,76257.27,0.1,0.0,0.0,0.0]
[1777589287642,57.95,76252.19,0.1,0.0,0.0,0.0]
[1777589292677,57.95,76247.68,0.1,0.0,0.0,0.0]
[1777589297712,57.95,76248.79,0.1,0.0,0.0,0.0]
[1777589302747,57.95,76247.4,0.1,0.0,0.0,0.0]
[1777589308789,57.95,76246.94,0.1,0.0,0.0,0.0]
[1777589313824,57.95,76249.93,0.1,0.0,0.0,0.0]
[1777589318859,57.95,76251.89,0.1,0.0,0.0,0.0]
[1777589323894,57.95,76252.03,0.1,0.0,0.0,0.0]
[1777589328929,57.95,76254.17,0.1,0.0,0.0,0.0]
[1777589333964,57.95,76255.67,0.1,0.0,0.0,0.0]
[1777589340029,57.95,76255.0,0.1,0.0,0.0,0.0]
[1777589345041,57.95,76254.22,0.1,0.0,0.0,0.0]
[1777589350076,57.95,76260.04,0.1,0.0,0.0,0.0]
[1777589355111,57.95,76260.42,0.1,0.0,0.0,0.0]
[1777589361153,57.95,76260.66,0.1,0.0,0.0,0.0]
[1777589367195,57.95,76263.73,0.1,0.0,0.0,0.0]
[1777589371223,57.95,76262.46,0.1,0.0,0.0,0.0]
[1777589376263,57.95,76262.69,0.1,0.0,0.0,0.0]
[1777589381299,57.95,76264.51,0.1,0.0,0.0,0.0]
[1777589386335,57.95,76273.01,0.1,0.0,0.0,0.0]
[1777589391371,57.95,76276.22,0.1,0.0,0.0,0.0]
[1777589396406,57.95,76277.58,0.1,0.0,0.0,0.0]
[1777589401443,57.95,76277.1,0.1,0.0,0.0,0.0]
[1777589406476,57.95,76276.35,0.1,0.0,0.0,0.0]
[1777589411513,57.95,76276.72,0.1,0.0,0.0,0.0]
[1777589416549,57.95,76277.16,0.1,0.0,0.0,0.0]
[1777589421585,57.95,76278.15,0.1,0.0,0.0,0.0]
[1777589424608,57.95,76288.57,0.1,0.0,0.0,0.0]
[1777589429641,57.95,76289.07,0.1,0.0,0.0,0.0]
[1777589434676,57.95,76301.86,0.1,0.0,0.0,0.0]
[1777589440718,57.95,76302.13,0.1,0.0,0.0,0.0]
[1777589444746,57.95,76311.41,0.1,0.0,0.0,0.0]
[1777589447746,57.95,76307.73,0.1,0.0,0.0,0.0]
[1777589447778,57.95,76305.67,0.1,0.0,0.0,0.0]
[1777589449007,57.95,76305.51,0.1,0.0,0.0,0.0]
[1777589449782,57.95,76305.28,0.1,0.0,0.0,0.0]
[1777589454816,57.95,76302.06,0.1,0.0,0.0,0.0]
[1777589459851,57.95,76302.26,0.1,0.0,0.0,0.0]
[1777589464886,57.95,76301.9,0.1,0.0,0.0,0.0]
[1777589469920,57.95,76299.87,0.1,0.0,0.0,0.0]
[1777589474955,57.95,76303.13,0.1,0.0,0.0,0.0]
[1777589479990,57.95,76304.87,0.1,0.0,0.0,0.0]
[1777589485029,57.95,76315.74,0.1,0.0,0.0,0.0]
[1777589490063,57.95,76317.46,0.1,0.0,0.0,0.0]
[1777589491069,57.95,76318.19,0.1,0.0,0.0,0.0]
[1777589496103,57.95,76319.57,0.1,0.0,0.0,0.0]
[1777589501141,57.95,76321.05,0.1,0.0,0.0,0.0]
[1777589506175,57.95,76321.51,0.1,0.0,0.0,0.0]
[1777589511233,57.95,76322.44,0.1,0.0,0.0,0.0]
[1777589513226,57.95,76312.3,0.1,0.0,0.0,0.0]
[1777589514232,57.95,76304.01,0.1,0.0,0.0,0.0]
[1777589519267,57.95,76304.82,0.1,0.0,0.0,0.0]
[1777589524302,57.95,76305.01,0.1,0.0,0.0,0.0]
[1777589530345,57.95,76303.37,0.1,0.0,0.0,0.0]
[1777589535380,57.95,76303.04,0.1,0.0,0.0,0.0]
[1777589540414,57.95,76302.97,0.1,0.0,0.0,0.0]
[1777589545449,57.95,76302.43,0.1,0.0,0.0,0.0]
[1777589550485,57.95,76298.08,0.1,0.0,0.0,0.0]
[1777589553505,57.95,76297.6,0.1,0.0,0.0,0.0]
[1777589558541,57.95,76297.93,0.1,0.0,0.0,0.0]
[1777589563578,57.95,76296.66,0.1,0.0,0.0,0.0]
[1777589569618,57.95,76295.58,0.1,0.0,0.0,0.0]
[1777589574653,57.95,76295.65,0.1,0.0,0.0,0.0]
[1777589579691,57.95,76294.85,0.1,0.0,0.0,0.0]
[1777589584725,57.95,76295.8,0.1,0.0,0.0,0.0]
[1777589589759,57.95,76296.57,0.1,0.0,0.0,0.0]
[1777589594795,57.95,76299.55,0.1,0.0,0.0,0.0]
[1777589596809,57.95,76279.11,0.1,0.0,0.0,0.0]
[1777589597815,57.95,76261.01,0.1,0.0,0.0,0.0]
[1777589599830,57.95,76248.74,0.1,0.0,0.0,0.0]
[1777589604865,57.95,76247.62,0.1,0.0,0.0,0.0]
[1777589609901,57.95,76235.93,0.1,0.0,0.0,0.0]
[1777589611915,57.95,76236.33,0.1,0.0,0.0,0.0]
[1777589616951,57.95,76228.68,0.1,0.0,0.0,0.0]
[1777589621988,57.95,76226.63,0.1,0.0,0.0,0.0]
[1777589626015,57.95,76218.45,0.1,0.0,0.0,0.0]
[1777589631050,57.95,76219.49,0.1,0.0,0.0,0.0]
[1777589636084,57.95,76222.42,0.1,0.0,0.0,0.0]
[1777589641120,57.95,76222.34,0.1,0.0,0.0,0.0]
[1777589646154,57.95,76222.02,0.1,0.0,0.0,0.0]
[1777589651189,57.95,76221.26,0.1,0.0,0.0,0.0]
[1777589656225,57.95,76222.2,0.1,0.0,0.0,0.0]
[1777589661260,57.95,76221.36,0.1,0.0,0.0,0.0]
[1777589666295,57.95,76222.34,0.1,0.0,0.0,0.0]
[1777589673343,57.95,76224.53,0.1,0.0,0.0,0.0]
[1777589679229,57.95,76224.9,0.1,0.0,0.0,0.0]
[1777589684422,57.95,76225.31,0.1,0.0,0.0,0.0]
[1777589689458,57.95,76222.93,0.1,0.0,0.0,0.0]
[1777589694491,57.95,76221.52,0.1,0.0,0.0,0.0]
[1777589699527,57.95,76219.48,0.1,0.0,0.0,0.0]
[1777589704562,57.95,76220.97,0.1,0.0,0.0,0.0]
[1777589709600,57.95,76220.75,0.1,0.0,0.0,0.0]
[1777589714631,57.95,76220.22,0.1,0.0,0.0,0.0]
[1777589719667,57.95,76219.78,0.1,0.0,0.0,0.0]
[1777589724703,57.95,76220.58,0.1,0.0,0.0,0.0]
[1777589729738,57.95,76220.71,0.1,0.0,0.0,0.0]
[1777589731752,57.95,76221.58,0.1,0.0,0.0,0.0]
[1777589736787,57.95,76221.36,0.1,0.0,0.0,0.0]
[1777589742831,57.95,76221.02,0.1,0.0,0.0,0.0]
[1777589747864,57.95,76220.76,0.1,0.0,0.0,0.0]
[1777589752900,57.95,76219.95,0.1,0.0,0.0,0.0]
[1777589759949,57.95,76222.12,0.1,0.0,0.0,0.0]
[1777589764984,57.95,76212.19,0.1,0.0,0.0,0.0]
[1777589770019,57.95,76213.22,0.1,0.0,0.0,0.0]
[1777589775054,57.95,76212.65,0.1,0.0,0.0,0.0]
[1777589780089,57.95,76213.77,0.1,0.0,0.0,0.0]
[1777589785124,57.95,76217.01,0.1,0.0,0.0,0.0]
[1777589790163,57.95,76218.24,0.1,0.0,0.0,0.0]
[1777589792173,57.95,76217.7,0.1,0.0,0.0,0.0]
[1777589797208,57.95,76212.23,0.1,0.0,0.0,0.0]
[1777589802243,57.95,76210.95,0.1,0.0,0.0,0.0]
[1777589808285,57.95,76210.61,0.1,0.0,0.0,0.0]
[1777589813321,57.95,76209.05,0.1,0.0,0.0,0.0]
[1777589818356,57.95,76210.01,0.1,0.0,0.0,0.0]
[1777589823391,57.95,76209.96,0.1,0.0,0.0,0.0]
[1777589828425,57.95,76211.13,0.1,0.0,0.0,0.0]
[1777589833460,57.95,76211.53,0.1,0.0,0.0,0.0]
[1777589838495,57.95,76211.02,0.1,0.0,0.0,0.0]
[1777589843531,57.95,76211.19,0.1,0.0,0.0,0.0]
[1777589848566,57.95,76212.12,0.1,0.0,0.0,0.0]
[1777589851603,57.95,76209.33,0.1,0.0,0.0,0.0]
[1777589856623,57.95,76207.6,0.1,0.0,0.0,0.0]
[1777589861662,57.95,76203.76,0.1,0.0,0.0,0.0]
[1777589866694,57.95,76200.13,0.1,0.0,0.0,0.0]
[1777589871730,57.95,76198.23,0.1,0.0,0.0,0.0]
[1777589876763,57.95,76200.05,0.1,0.0,0.0,0.0]
[1777589881801,57.95,76199.77,0.1,0.0,0.0,0.0]
[1777589886835,57.95,76200.93,0.1,0.0,0.0,0.0]
[1777589891875,57.95,76199.82,0.1,0.0,0.0,0.0]
[1777589893887,57.95,76190.76,0.1,0.0,0.0,0.0]
[1777589896910,57.95,76182.91,0.1,0.0,0.0,0.0]
[1777589901941,57.95,76181.37,0.1,0.0,0.0,0.0]
[1777589906975,57.95,76181.02,0.1,0.0,0.0,0.0]
[1777589911006,57.95,76182.92,0.1,0.0,0.0,0.0]
[1777589916040,57.95,76176.78,0.1,0.0,0.0,0.0]
[1777589920069,57.95,76167.34,0.1,0.0,0.0,0.0]
[1777589921076,57.95,76154.06,0.1,0.0,0.0,0.0]
[1777589926113,57.95,76154.35,0.1,0.0,0.0,0.0]
[1777589928130,57.95,76146.52,0.1,0.0,0.0,0.0]
[1777589933162,57.95,76151.37,0.1,0.0,0.0,0.0]
[1777589938196,57.95,76152.18,0.1,0.0,0.0,0.0]
[1777589943232,57.95,76156.6,0.1,0.0,0.0,0.0]
[1777589948265,57.95,76161.47,0.1,0.0,0.0,0.0]
[1777589953301,57.95,76164.66,0.1,0.0,0.0,0.0]
[1777589958339,57.95,76163.87,0.1,0.0,0.0,0.0]
[1777589961356,57.95,76171.34,0.1,0.0,0.0,0.0]
[1777589966391,57.95,76170.54,0.1,0.0,0.0,0.0]
[1777589971427,57.95,76170.62,0.1,0.0,0.0,0.0]
[1777589976461,57.95,76176.02,0.1,0.0,0.0,0.0]
[1777589981497,57.95,76177.08,0.1,0.0,0.0,0.0]
[1777589986532,57.95,76176.75,0.1,0.0,0.0,0.0]
[1777589991567,57.95,76179.73,0.1,0.0,0.0,0.0]
[1777589996603,57.95,76180.62,0.1,0.0,0.0,0.0]
[1777590001640,57.95,76183.4,0.1,0.0,0.0,0.0]
[1777590002650,57.95,76198.64,0.1,0.0,0.0,0.0]
[1777590006677,57.95,76179.33,0.1,0.0,0.0,0.0]
[1777590011711,57.95,76172.41,0.1,0.0,0.0,0.0]
[1777590016742,57.95,76172.38,0.1,0.0,0.0,0.0]
[1777590021777,57.95,76173.04,0.1,0.0,0.0,0.0]
[1777590025807,57.95,76188.89,0.1,0.0,0.0,0.0]
[1777590030841,57.95,76190.02,0.1,0.0,0.0,0.0]
[1777590031848,57.95,76190.53,0.1,0.0,0.0,0.0]
[1777590036884,57.95,76190.62,0.1,0.0,0.0,0.0]
[1777590041917,57.95,76192.31,0.1,0.0,0.0,0.0]
[1777590046956,57.95,76193.75,0.1,0.0,0.0,0.0]
[1777590051990,57.95,76195.33,0.1,0.0,0.0,0.0]
[1777590057026,57.95,76197.02,0.1,0.0,0.0,0.0]
[1777590062069,57.95,76205.83,0.1,0.0,0.0,0.0]
[1777590067099,57.95,76212.89,0.1,0.0,0.0,0.0]
[1777590070120,57.95,76220.1,0.1,0.0,0.0,0.0]
[1777590075154,57.95,76218.63,0.1,0.0,0.0,0.0]
[1777590078176,57.95,76208.6,0.1,0.0,0.0,0.0]
[1777590083211,57.95,76208.55,0.1,0.0,0.0,0.0]
[1777590088248,57.95,76209.93,0.1,0.0,0.0,0.0]
[1777590091271,57.95,76210.74,0.1,0.0,0.0,0.0]
[1777590096307,57.95,76210.63,0.1,0.0,0.0,0.0]
[1777590102349,57.95,76210.22,0.1,0.0,0.0,0.0]
[1777590105370,57.95,76198.24,0.1,0.0,0.0,0.0]
[1777590110406,57.95,76202.45,0.1,0.0,0.0,0.0]
[1777590115440,57.95,76203.0,0.1,0.0,0.0,0.0]
[1777590120475,57.95,76204.49,0.1,0.0,0.0,0.0]
[1777590125510,57.95,76201.24,0.1,0.0,0.0,0.0]
[1777590130545,57.95,76200.97,0.1,0.0,0.0,0.0]
[1777590135579,57.95,76202.6,0.1,0.0,0.0,0.0]
[1777590142487,57.95,76206.62,0.1,0.0,0.0,0.0]
[1777590147664,57.95,76205.08,0.1,0.0,0.0,0.0]
[1777590152557,57.95,76204.24,0.1,0.0,0.0,0.0]
[1777590157735,57.95,76204.8,0.1,0.0,0.0,0.0]
[1777590162769,57.95,76204.98,0.1,0.0,0.0,0.0]
[1777590167805,57.95,76205.72,0.1,0.0,0.0,0.0]
[1777590172840,57.95,76205.41,0.1,0.0,0.0,0.0]
[1777590178882,57.95,76205.59,0.1,0.0,0.0,0.0]
[1777590183917,57.95,76205.85,0.1,0.0,0.0,0.0]
[1777590188952,57.95,76203.27,0.1,0.0,0.0,0.0]
[1777590193988,57.95,76200.39,0.1,0.0,0.0,0.0]
[1777590200031,57.95,76200.46,0.1,0.0,0.0,0.0]
[1777590205063,57.95,76201.77,0.1,0.0,0.0,0.0]
[1777590210101,57.95,76200.8,0.1,0.0,0.0,0.0]
[1777590211107,57.95,76201.22,0.1,0.0,0.0,0.0]
[1777590217148,57.95,76205.9,0.1,0.0,0.0,0.0]
[1777590222184,57.95,76206.07,0.1,0.0,0.0,0.0]
[1777590227219,57.95,76206.68,0.1,0.0,0.0,0.0]
[1777590232254,57.95,76202.47,0.1,0.0,0.0,0.0]
[1777590235276,57.95,76183.14,0.1,0.0,0.0,0.0]
[1777590236282,57.95,76175.85,0.1,0.0,0.0,0.0]
[1777590241317,57.95,76173.02,0.1,0.0,0.0,0.0]
[1777590246351,57.95,76173.09,0.1,0.0,0.0,0.0]
[1777590251386,57.95,76172.87,0.1,0.0,0.0,0.0]
[1777590256422,57.95,76174.22,0.1,0.0,0.0,0.0]
[1777590261457,57.95,76174.69,0.1,0.0,0.0,0.0]
[1777590266495,57.95,76174.98,0.1,0.0,0.0,0.0]
[1777590268506,57.95,76185.55,0.1,0.0,0.0,0.0]
[1777590273579,57.95,76192.17,0.1,0.0,0.0,0.0]
[1777590278593,57.95,76195.67,0.1,0.0,0.0,0.0]
[1777590281616,57.95,76203.75,0.1,0.0,0.0,0.0]
[1777590286652,57.95,76209.08,0.1,0.0,0.0,0.0]
[1777590291687,57.95,76211.32,0.1,0.0,0.0,0.0]
[1777590296721,57.95,76210.8,0.1,0.0,0.0,0.0]
[1777590301757,57.95,76211.08,0.1,0.0,0.0,0.0]
[1777590306791,57.95,76213.45,0.1,0.0,0.0,0.0]
[1777590311827,57.95,76218.36,0.1,0.0,0.0,0.0]
[1777590317711,57.95,76228.2,0.1,0.0,0.0,0.0]
[1777590322903,57.95,76227.72,0.1,0.0,0.0,0.0]
[1777590327782,57.95,76238.09,0.1,0.0,0.0,0.0]
[1777590328949,57.95,76249.89,0.1,0.0,0.0,0.0]
[1777590333985,57.95,76253.88,0.1,0.0,0.0,0.0]
[1777590339020,57.95,76257.93,0.1,0.0,0.0,0.0]
[1777590344055,57.95,76258.28,0.1,0.0,0.0,0.0]
[1777590346069,57.95,76248.18,0.1,0.0,0.0,0.0]
[1777590351104,57.95,76250.95,0.1,0.0,0.0,0.0]
[1777590356140,57.95,76257.93,0.1,0.0,0.0,0.0]
[1777590361174,57.95,76261.7,0.1,0.0,0.0,0.0]
[1777590366209,57.95,76258.26,0.1,0.0,0.0,0.0]
[1777590371246,57.95,76257.82,0.1,0.0,0.0,0.0]
[1777590376279,57.95,76258.16,0.1,0.0,0.0,0.0]
[1777590381313,57.95,76259.28,0.1,0.0,0.0,0.0]
[1777590386352,57.95,76259.57,0.1,0.0,0.0,0.0]
[1777590391384,57.95,76262.12,0.1,0.0,0.0,0.0]
[1777590396419,57.95,76264.29,0.1,0.0,0.0,0.0]
[1777590401453,57.95,76271.01,0.1,0.0,0.0,0.0]
[1777590405483,57.95,76280.25,0.1,0.0,0.0,0.0]
[1777590410517,57.95,76277.92,0.1,0.0,0.0,0.0]
[1777590413538,57.95,76268.86,0.1,0.0,0.0,0.0]
[1777590418573,57.95,76266.5,0.1,0.0,0.0,0.0]
[1777590423608,57.95,76268.0,0.1,0.0,0.0,0.0]
[1777590431665,57.95,76266.69,0.1,0.0,0.0,0.0]
[1777590436704,57.95,76266.05,0.1,0.0,0.0,0.0]
[1777590441740,57.95,76264.45,0.1,0.0,0.0,0.0]
[1777590446772,57.95,76261.49,0.1,0.0,0.0,0.0]
[1777590456844,57.95,76261.53,0.1,0.0,0.0,0.0]
[1777590463893,57.95,76261.15,0.1,0.0,0.0,0.0]
[1777590468927,57.95,76264.68,0.1,0.0,0.0,0.0]
[1777590473967,57.95,76265.5,0.1,0.0,0.0,0.0]
[1777590478998,57.95,76266.0,0.1,0.0,0.0,0.0]
[1777590484035,57.95,76263.17,0.1,0.0,0.0,0.0]
[1777590489071,57.95,76262.21,0.1,0.0,0.0,0.0]
[1777590494105,57.95,76262.47,0.1,0.0,0.0,0.0]
[1777590499139,57.95,76262.44,0.1,0.0,0.0,0.0]
[1777590504175,57.95,76262.6,0.1,0.0,0.0,0.0]
[1777590509210,57.95,76262.96,0.1,0.0,0.0,0.0]
[1777590511223,57.95,76264.15,0.1,0.0,0.0,0.0]
[1777590516260,57.95,76264.57,0.1,0.0,0.0,0.0]
[1777590521294,57.95,76264.29,0.1,0.0,0.0,0.0]
[1777590526330,57.95,76264.46,0.1,0.0,0.0,0.0]
[1777590531366,57.95,76264.48,0.1,0.0,0.0,0.0]
[1777590536401,57.95,76263.4,0.1,0.0,0.0,0.0]
[1777590543448,57.95,76263.21,0.1,0.0,0.0,0.0]
[1777590548483,57.95,76263.79,0.1,0.0,0.0,0.0]
[1777590553519,57.95,76263.3,0.1,0.0,0.0,0.0]
[1777590555532,57.95,76253.37,0.1,0.0,0.0,0.0]
[1777590560569,57.95,76249.91,0.1,0.0,0.0,0.0]
[1777590565603,57.95,76248.19,0.1,0.0,0.0,0.0]
[1777590570641,57.95,76244.92,0.1,0.0,0.0,0.0]
[1777590571645,57.95,76245.8,0.1,0.0,0.0,0.0]
[1777590576680,57.95,76244.51,0.1,0.0,0.0,0.0]
[1777590581716,57.95,76242.94,0.1,0.0,0.0,0.0]
[1777590586750,57.95,76233.0,0.1,0.0,0.0,0.0]
[1777590591785,57.95,76231.48,0.1,0.0,0.0,0.0]
[1777590594821,57.95,76182.56,0.1,0.0,0.0,0.0]
[1777590599857,57.95,76179.94,0.1,0.0,0.0,0.0]
[1777590604892,57.95,76186.67,0.1,0.0,0.0,0.0]
[1777590609926,57.95,76184.83,0.1,0.0,0.0,0.0]
[1777590614965,57.95,76179.0,0.1,0.0,0.0,0.0]
[1777590619999,57.95,76174.34,0.1,0.0,0.0,0.0]
[1777590625034,57.95,76176.77,0.1,0.0,0.0,0.0]
[1777590627054,57.95,76185.97,0.1,0.0,0.0,0.0]
[1777590631077,57.95,76185.4,0.1,0.0,0.0,0.0]
[1777590636117,57.95,76184.63,0.1,0.0,0.0,0.0]
[1777590641150,57.95,76184.76,0.1,0.0,0.0,0.0]
[1777590646184,57.95,76181.38,0.1,0.0,0.0,0.0]
[1777590651225,57.95,76187.98,0.1,0.0,0.0,0.0]
[1777590656258,57.95,76187.68,0.1,0.0,0.0,0.0]
[1777590661293,57.95,76186.23,0.1,0.0,0.0,0.0]
[1777590666329,57.95,76182.11,0.1,0.0,0.0,0.0]
[1777590671363,57.95,76180.9,0.1,0.0,0.0,0.0]
[1777590676398,57.95,76181.9,0.1,0.0,0.0,0.0]
[1777590681433,57.95,76181.8,0.1,0.0,0.0,0.0]
[1777590686468,57.95,76181.58,0.1,0.0,0.0,0.0]
[1777590691503,57.95,76181.47,0.1,0.0,0.0,0.0]
[1777590696538,57.95,76181.54,0.1,0.0,0.0,0.0]
[1777590702580,57.95,76181.14,0.1,0.0,0.0,0.0]
[1777590707615,57.95,76187.12,0.1,0.0,0.0,0.0]
[1777590712650,57.95,76188.5,0.1,0.0,0.0,0.0]
[1777590717685,57.95,76194.91,0.1,0.0,0.0,0.0]
[1777590722721,57.95,76197.2,0.1,0.0,0.0,0.0]
[1777590727756,57.95,76197.41,0.1,0.0,0.0,0.0]
[1777590732791,57.95,76199.71,0.1,0.0,0.0,0.0]
[1777590738833,57.95,76200.04,0.1,0.0,0.0,0.0]
[1777590743869,57.95,76201.9,0.1,0.0,0.0,0.0]
[1777590748904,57.95,76205.64,0.1,0.0,0.0,0.0]
[1777590751923,57.95,76206.5,0.1,0.0,0.0,0.0]
[1777590757970,57.95,76206.76,0.1,0.0,0.0,0.0]
[1777590760996,57.95,76215.69,0.1,0.0,0.0,0.0]
[1777590766027,57.95,76213.53,0.1,0.0,0.0,0.0]
[1777590771069,57.95,76213.14,0.1,0.0,0.0,0.0]
[1777590776098,57.95,76212.96,0.1,0.0,0.0,0.0]
[1777590781133,57.95,76213.22,0.1,0.0,0.0,0.0]
[1777590786177,57.95,76207.65,0.1,0.0,0.0,0.0]
[1777590791212,57.95,76208.55,0.1,0.0,0.0,0.0]
[1777590797254,57.95,76216.01,0.1,0.0,0.0,0.0]
[1777590802291,57.95,76215.61,0.1,0.0,0.0,0.0]
[1777590807323,57.95,76215.5,0.1,0.0,0.0,0.0]
[1777590811351,57.95,76215.49,0.1,0.0,0.0,0.0]
[1777590816388,57.95,76212.96,0.1,0.0,0.0,0.0]
[1777590821324,57.95,76226.55,0.1,0.0,0.0,0.0]
[1777590827466,57.95,76227.77,0.1,0.0,0.0,0.0]
[1777590832506,57.95,76230.9,0.1,0.0,0.0,0.0]
[1777590837536,57.95,76236.27,0.1,0.0,0.0,0.0]
[1777590842581,57.95,76235.97,0.1,0.0,0.0,0.0]
[1777590847608,57.95,76235.17,0.1,0.0,0.0,0.0]
[1777590852640,57.95,76241.19,0.1,0.0,0.0,0.0]
[1777590857675,57.95,76244.0,0.1,0.0,0.0,0.0]
[1777590862716,57.95,76245.55,0.1,0.0,0.0,0.0]
[1777590867750,57.95,76245.83,0.1,0.0,0.0,0.0]
[1777590871778,57.95,76246.3,0.1,0.0,0.0,0.0]
[1777590876814,57.95,76246.34,0.1,0.0,0.0,0.0]
[1777590881851,57.95,76247.01,0.1,0.0,0.0,0.0]
[1777590887892,57.95,76245.58,0.1,0.0,0.0,0.0]
[1777590893933,57.95,76245.66,0.1,0.0,0.0,0.0]
[1777590898971,57.95,76245.64,0.1,0.0,0.0,0.0]
[1777590900984,57.95,76252.9,0.1,0.0,0.0,0.0]
[1777590905012,57.95,76244.75,0.1,0.0,0.0,0.0]
[1777590910047,57.95,76248.84,0.1,0.0,0.0,0.0]
[1777590915083,57.95,76243.52,0.1,0.0,0.0,0.0]
[1777590920117,57.95,76241.96,0.1,0.0,0.0,0.0]
[1777590925152,57.95,76241.91,0.1,0.0,0.0,0.0]
[1777590930188,57.95,76243.02,0.1,0.0,0.0,0.0]
[1777590931195,57.95,76242.8,0.1,0.0,0.0,0.0]
[1777590936230,57.95,76240.66,0.1,0.0,0.0,0.0]
[1777590941267,57.95,76244.03,0.1,0.0,0.0,0.0]
[1777590946301,57.95,76249.55,0.1,0.0,0.0,0.0]
[1777590951338,57.95,76251.8,0.1,0.0,0.0,0.0]
[1777590959392,57.95,76258.72,0.1,0.0,0.0,0.0]
[1777590964429,57.95,76261.21,0.1,0.0,0.0,0.0]
[1777590969464,57.95,76270.38,0.1,0.0,0.0,0.0]
[1777590974500,57.95,76271.99,0.1,0.0,0.0,0.0]
[1777590979534,57.95,76268.32,0.1,0.0,0.0,0.0]
[1777590984569,57.95,76269.4,0.1,0.0,0.0,0.0]
[1777590989604,57.95,76270.31,0.1,0.0,0.0,0.0]
[1777590992527,57.95,76270.28,0.1,0.0,0.0,0.0]
[1777590996653,57.95,76277.72,0.1,0.0,0.0,0.0]
[1777591001688,57.95,76280.05,0.1,0.0,0.0,0.0]
[1777591006723,57.95,76281.4,0.1,0.0,0.0,0.0]
[1777591011758,57.95,76281.36,0.1,0.0,0.0,0.0]
[1777591018810,57.95,76281.4,0.1,0.0,0.0,0.0]
[1777591023854,57.95,76286.76,0.1,0.0,0.0,0.0]
[1777591028885,57.95,76285.43,0.1,0.0,0.0,0.0]
[1777591030902,57.95,76275.12,0.1,0.0,0.0,0.0]
[1777591035934,57.95,76274.32,0.1,0.0,0.0,0.0]
[1777591040972,57.95,76273.68,0.1,0.0,0.0,0.0]
[1777591046006,57.95,76268.47,0.1,0.0,0.0,0.0]
[1777591051040,57.95,76273.96,0.1,0.0,0.0,0.0]
[1777591056075,57.95,76272.79,0.1,0.0,0.0,0.0]
[1777591061110,57.95,76274.01,0.1,0.0,0.0,0.0]
[1777591066145,57.95,76280.09,0.1,0.0,0.0,0.0]
[1777591072186,57.95,76281.32,0.1,0.0,0.0,0.0]
[1777591077222,57.95,76280.62,0.1,0.0,0.0,0.0]
[1777591080244,57.95,76272.02,0.1,0.0,0.0,0.0]
[1777591083264,57.95,76264.79,0.1,0.0,0.0,0.0]
[1777591088300,57.95,76259.47,0.1,0.0,0.0,0.0]
[1777591094341,57.95,76259.32,0.1,0.0,0.0,0.0]
[1777591099375,57.95,76258.4,0.1,0.0,0.0,0.0]
[1777591104412,57.95,76254.49,0.1,0.0,0.0,0.0]
[1777591109446,57.95,76255.26,0.1,0.0,0.0,0.0]
[1777591112467,57.95,76255.58,0.1,0.0,0.0,0.0]
[1777591118508,57.95,76256.03,0.1,0.0,0.0,0.0]
[1777591122537,57.95,76265.42,0.1,0.0,0.0,0.0]
[1777591127572,57.95,76269.26,0.1,0.0,0.0,0.0]
[1777591132607,57.95,76270.6,0.1,0.0,0.0,0.0]
[1777591137642,57.95,76269.24,0.1,0.0,0.0,0.0]
[1777591142677,57.95,76272.1,0.1,0.0,0.0,0.0]
[1777591147712,57.95,76272.19,0.1,0.0,0.0,0.0]
[1777591152747,57.95,76271.79,0.1,0.0,0.0,0.0]
[1777591158789,57.95,76271.29,0.1,0.0,0.0,0.0]
[1777591163825,57.95,76270.85,0.1,0.0,0.0,0.0]
[1777591167852,57.95,76260.67,0.1,0.0,0.0,0.0]
[1777591171881,57.95,76260.56,0.1,0.0,0.0,0.0]
[1777591176915,57.95,76260.12,0.1,0.0,0.0,0.0]
[1777591181950,57.95,76258.23,0.1,0.0,0.0,0.0]
[1777591187994,57.95,76258.43,0.1,0.0,0.0,0.0]
[1777591193028,57.95,76258.66,0.1,0.0,0.0,0.0]
[1777591198066,57.95,76258.17,0.1,0.0,0.0,0.0]
[1777591203099,57.95,76261.76,0.1,0.0,0.0,0.0]
[1777591208135,57.95,76262.52,0.1,0.0,0.0,0.0]
[1777591213172,57.95,76265.36,0.1,0.0,0.0,0.0]
[1777591218206,57.95,76258.88,0.1,0.0,0.0,0.0]
[1777591223245,57.95,76256.89,0.1,0.0,0.0,0.0]
[1777591230291,57.95,76256.98,0.1,0.0,0.0,0.0]
[1777591231298,57.95,76253.71,0.1,0.0,0.0,0.0]
[1777591233311,57.95,76244.34,0.1,0.0,0.0,0.0]
[1777591238345,57.95,76241.61,0.1,0.0,0.0,0.0]
[1777591243381,57.95,76241.54,0.1,0.0,0.0,0.0]
[1777591248416,57.95,76241.11,0.1,0.0,0.0,0.0]
[1777591253451,57.95,76240.94,0.1,0.0,0.0,0.0]
[1777591258486,57.95,76240.82,0.1,0.0,0.0,0.0]
[1777591263525,57.95,76247.05,0.1,0.0,0.0,0.0]
[1777591268558,57.95,76244.24,0.1,0.0,0.0,0.0]
[1777591272585,57.95,76251.31,0.1,0.0,0.0,0.0]
[1777591277619,57.95,76253.11,0.1,0.0,0.0,0.0]
[1777591282654,57.95,76253.24,0.1,0.0,0.0,0.0]
[1777591287689,57.95,76254.51,0.1,0.0,0.0,0.0]
[1777591291717,57.95,76254.88,0.1,0.0,0.0,0.0]
[1777591296752,57.95,76255.59,0.1,0.0,0.0,0.0]
[1777591301787,57.95,76255.92,0.1,0.0,0.0,0.0]
[1777591306822,57.95,76256.7,0.1,0.0,0.0,0.0]
[1777591312864,57.95,76259.15,0.1,0.0,0.0,0.0]
[1777591319913,57.95,76258.92,0.1,0.0,0.0,0.0]
[1777591325956,57.95,76259.16,0.1,0.0,0.0,0.0]
[1777591330993,57.95,76262.86,0.1,0.0,0.0,0.0]
[1777591336028,57.95,76262.32,0.1,0.0,0.0,0.0]
[1777591342070,57.95,76262.75,0.1,0.0,0.0,0.0]
[1777591348009,57.95,76264.24,0.1,0.0,0.0,0.0]
[1777591351132,57.95,76265.07,0.1,0.0,0.0,0.0]
[1777591356168,57.95,76264.9,0.1,0.0,0.0,0.0]
[1777591361202,57.95,76265.05,0.1,0.0,0.0,0.0]
[1777591366238,57.95,76263.79,0.1,0.0,0.0,0.0]
[1777591371273,57.95,76263.87,0.1,0.0,0.0,0.0]
[1777591376308,57.95,76264.28,0.1,0.0,0.0,0.0]
[1777591381342,57.95,76264.79,0.1,0.0,0.0,0.0]
[1777591386379,57.95,76264.89,0.1,0.0,0.0,0.0]
[1777591395441,57.95,76264.37,0.1,0.0,0.0,0.0]
[1777591400475,57.95,76263.62,0.1,0.0,0.0,0.0]
[1777591405513,57.95,76263.44,0.1,0.0,0.0,0.0]
[1777591410546,57.95,76264.22,0.1,0.0,0.0,0.0]
[1777591413567,57.95,76264.2,0.1,0.0,0.0,0.0]
[1777591418604,57.95,76264.19,0.1,0.0,0.0,0.0]
[1777591426657,57.95,76267.19,0.1,0.0,0.0,0.0]
[1777591431693,57.95,76267.97,0.1,0.0,0.0,0.0]
[1777591437735,57.95,76267.94,0.1,0.0,0.0,0.0]
[1777591443778,57.95,76268.2,0.1,0.0,0.0,0.0]
[1777591448818,57.95,76269.0,0.1,0.0,0.0,0.0]
[1777591453847,57.95,76268.37,0.1,0.0,0.0,0.0]
[1777591458883,57.95,76269.92,0.1,0.0,0.0,0.0]
[1777591463917,57.95,76268.38,0.1,0.0,0.0,0.0]
[1777591468952,57.95,76268.82,0.1,0.0,0.0,0.0]
[1777591471974,57.95,76268.75,0.1,0.0,0.0,0.0]
[1777591477009,57.95,76269.12,0.1,0.0,0.0,0.0]
[1777591479022,57.95,76277.39,0.1,0.0,0.0,0.0]
[1777591484058,57.95,76277.45,0.1,0.0,0.0,0.0]
[1777591489093,57.95,76275.91,0.1,0.0,0.0,0.0]
[1777591494129,57.95,76275.93,0.1,0.0,0.0,0.0]
[1777591499164,57.95,76275.75,0.1,0.0,0.0,0.0]
[1777591504203,57.95,76269.81,0.1,0.0,0.0,0.0]
[1777591506212,57.95,76255.37,0.1,0.0,0.0,0.0]
[1777591512254,57.95,76255.3,0.1,0.0,0.0,0.0]
[1777591518296,57.95,76253.36,0.1,0.0,0.0,0.0]
[1777591523331,57.95,76253.56,0.1,0.0,0.0,0.0]
[1777591528366,57.95,76252.69,0.1,0.0,0.0,0.0]
[1777591531387,57.95,76253.05,0.1,0.0,0.0,0.0]
[1777591536421,57.95,76251.6,0.1,0.0,0.0,0.0]
[1777591542464,57.95,76254.7,0.1,0.0,0.0,0.0]
[1777591547504,57.95,76254.35,0.1,0.0,0.0,0.0]
[1777591552534,57.95,76254.46,0.1,0.0,0.0,0.0]
[1777591558575,57.95,76254.02,0.1,0.0,0.0,0.0]
[1777591563610,57.95,76253.51,0.1,0.0,0.0,0.0]
[1777591568647,57.95,76253.63,0.1,0.0,0.0,0.0]
[1777591573687,57.95,76251.04,0.1,0.0,0.0,0.0]
[1777591579725,57.95,76251.69,0.1,0.0,0.0,0.0]
[1777591584763,57.95,76250.96,0.1,0.0,0.0,0.0]
[1777591588793,57.95,76243.78,0.1,0.0,0.0,0.0]
[1777591591814,57.95,76243.7,0.1,0.0,0.0,0.0]
[1777591596849,57.95,76246.52,0.1,0.0,0.0,0.0]
[1777591601886,57.95,76249.73,0.1,0.0,0.0,0.0]
[1777591606921,57.95,76249.66,0.1,0.0,0.0,0.0]
[1777591612963,57.95,76248.78,0.1,0.0,0.0,0.0]
[1777591619005,57.95,76249.45,0.1,0.0,0.0,0.0]
[1777591624040,57.95,76248.36,0.1,0.0,0.0,0.0]
[1777591631089,57.95,76248.17,0.1,0.0,0.0,0.0]
[1777591636124,57.95,76248.37,0.1,0.0,0.0,0.0]
[1777591641159,57.95,76248.33,0.1,0.0,0.0,0.0]
[1777591646194,57.95,76247.87,0.1,0.0,0.0,0.0]
[1777591651229,57.95,76248.38,0.1,0.0,0.0,0.0]
[1777591656266,57.95,76248.32,0.1,0.0,0.0,0.0]
[1777591661300,57.95,76248.35,0.1,0.0,0.0,0.0]
[1777591667341,57.95,76248.1,0.1,0.0,0.0,0.0]
[1777591672380,57.95,76249.52,0.1,0.0,0.0,0.0]
[1777591677416,57.95,76248.8,0.1,0.0,0.0,0.0]
[1777591682453,57.95,76246.87,0.1,0.0,0.0,0.0]
[1777591689395,57.95,76246.86,0.1,0.0,0.0,0.0]
[1777591694534,57.95,76247.28,0.1,0.0,0.0,0.0]
[1777591699570,57.95,76247.55,0.1,0.0,0.0,0.0]
[1777591705612,57.95,76249.09,0.1,0.0,0.0,0.0]
[1777591711654,57.95,76249.93,0.1,0.0,0.0,0.0]
[1777591717849,57.95,76249.53,0.1,0.0,0.0,0.0]
[1777591718196,57.95,76249.53,0.1,0.0,0.0,0.0]
[1777591724744,57.95,76249.97,0.1,0.0,0.0,0.0]
[1777591729780,57.95,76250.85,0.1,0.0,0.0,0.0]
[1777591734815,57.95,76252.05,0.1,0.0,0.0,0.0]
[1777591739850,57.95,76257.1,0.1,0.0,0.0,0.0]
[1777591744885,57.95,76257.49,0.1,0.0,0.0,0.0]
[1777591749920,57.95,76257.14,0.1,0.0,0.0,0.0]
[1777591750824,57.95,76257.14,0.1,0.0,0.0,0.0]
[1777591750841,57.95,76257.07,0.1,0.0,0.0,0.0]
[1777591751556,57.95,76257.07,0.1,0.0,0.0,0.0]
[1777591751934,57.95,76257.07,0.1,0.0,0.0,0.0]
[1777591756969,57.95,76257.47,0.1,0.0,0.0,0.0]
[1777591762004,57.95,76258.83,0.1,0.0,0.0,0.0]
[1777591768051,57.95,76258.97,0.1,0.0,0.0,0.0]
[1777591773089,57.95,76258.92,0.1,0.0,0.0,0.0]
[1777591778121,57.95,76265.7,0.1,0.0,0.0,0.0]
[1777591781142,57.95,76275.78,0.1,0.0,0.0,0.0]
[1777591786177,57.95,76280.9,0.1,0.0,0.0,0.0]
[1777591791215,57.95,76280.22,0.1,0.0,0.0,0.0]
[1777591797257,57.95,76280.56,0.1,0.0,0.0,0.0]
[1777591802292,57.95,76279.55,0.1,0.0,0.0,0.0]
[1777591807328,57.95,76267.31,0.1,0.0,0.0,0.0]
[1777591813369,57.95,76272.61,0.1,0.0,0.0,0.0]
[1777591818404,57.95,76273.37,0.1,0.0,0.0,0.0]
[1777591823441,57.95,76274.41,0.1,0.0,0.0,0.0]
[1777591829483,57.95,76280.23,0.1,0.0,0.0,0.0]
[1777591831497,57.95,76280.37,0.1,0.0,0.0,0.0]
[1777591836531,57.95,76280.32,0.1,0.0,0.0,0.0]
[1777591841569,57.95,76279.66,0.1,0.0,0.0,0.0]
[1777591846605,57.95,76284.92,0.1,0.0,0.0,0.0]
[1777591851640,57.95,76285.06,0.1,0.0,0.0,0.0]
[1777591856675,57.95,76285.7,0.1,0.0,0.0,0.0]
[1777591861711,57.95,76284.76,0.1,0.0,0.0,0.0]
[1777591866747,57.95,76288.79,0.1,0.0,0.0,0.0]
[1777591871781,57.95,76289.37,0.1,0.0,0.0,0.0]
[1777591877825,57.95,76288.87,0.1,0.0,0.0,0.0]
[1777591878830,57.95,76279.75,0.1,0.0,0.0,0.0]
[1777591883866,57.95,76278.76,0.1,0.0,0.0,0.0]
[1777591888899,57.95,76279.2,0.1,0.0,0.0,0.0]
[1777591891920,57.95,76280.99,0.1,0.0,0.0,0.0]
[1777591896955,57.95,76281.23,0.1,0.0,0.0,0.0]
[1777591901989,57.95,76280.99,0.1,0.0,0.0,0.0]
[1777591907026,57.95,76271.45,0.1,0.0,0.0,0.0]
[1777591912060,57.95,76267.2,0.1,0.0,0.0,0.0]
[1777591917098,57.95,76269.25,0.1,0.0,0.0,0.0]
[1777591922131,57.95,76269.25,0.1,0.0,0.0,0.0]
[1777591927167,57.95,76268.92,0.1,0.0,0.0,0.0]
[1777591932202,57.95,76268.35,0.1,0.0,0.0,0.0]
[1777591938244,57.95,76266.23,0.1,0.0,0.0,0.0]
[1777591943281,57.95,76268.15,0.1,0.0,0.0,0.0]
[1777591948316,57.95,76267.94,0.1,0.0,0.0,0.0]
[1777591951338,57.95,76267.5,0.1,0.0,0.0,0.0]
[1777591956372,57.95,76270.44,0.1,0.0,0.0,0.0]
[1777591962414,57.95,76269.55,0.1,0.0,0.0,0.0]
[1777591968455,57.95,76270.42,0.1,0.0,0.0,0.0]
[1777591973491,57.95,76275.54,0.1,0.0,0.0,0.0]
[1777591978526,57.95,76275.44,0.1,0.0,0.0,0.0]
[1777591982554,57.95,76285.51,0.1,0.0,0.0,0.0]
[1777591987589,57.95,76285.88,0.1,0.0,0.0,0.0]
[1777591993630,57.95,76285.5,0.1,0.0,0.0,0.0]
[1777591998666,57.95,76286.51,0.1,0.0,0.0,0.0]
[1777592000580,57.95,76296.48,0.1,0.0,0.0,0.0]
[1777592002694,57.95,76310.0,0.1,0.0,0.0,0.0]
[1777592007731,57.95,76309.74,0.1,0.0,0.0,0.0]
[1777592011760,57.95,76304.48,0.1,0.0,0.0,0.0]
[1777592016794,57.95,76304.26,0.1,0.0,0.0,0.0]
[1777592021829,57.95,76303.91,0.1,0.0,0.0,0.0]
[1777592024850,57.95,76312.31,0.1,0.0,0.0,0.0]
[1777592029886,57.95,76317.32,0.1,0.0,0.0,0.0]
[1777592034922,57.95,76320.55,0.1,0.0,0.0,0.0]
[1777592039957,57.95,76318.04,0.1,0.0,0.0,0.0]
[1777592044991,57.95,76316.06,0.1,0.0,0.0,0.0]
[1777592050028,57.95,76315.82,0.1,0.0,0.0,0.0]
[1777592055067,57.95,76315.97,0.1,0.0,0.0,0.0]
[1777592060103,57.95,76321.9,0.1,0.0,0.0,0.0]
[1777592065140,57.95,76322.16,0.1,0.0,0.0,0.0]
[1777592070173,57.95,76322.31,0.1,0.0,0.0,0.0]
[1777592071072,57.95,76322.27,0.1,0.0,0.0,0.0]
[1777592076214,57.95,76322.17,0.1,0.0,0.0,0.0]
[1777592081250,57.95,76321.86,0.1,0.0,0.0,0.0]
[1777592086285,57.95,76321.72,0.1,0.0,0.0,0.0]
[1777592091321,57.95,76323.59,0.1,0.0,0.0,0.0]
[1777592093372,57.95,76295.92,0.1,0.0,0.0,0.0]
[1777592094347,57.95,76269.25,0.1,0.0,0.0,0.0]
[1777592099381,57.95,76266.65,0.1,0.0,0.0,0.0]
[1777592104417,57.95,76272.93,0.1,0.0,0.0,0.0]
[1777592107441,57.95,76279.86,0.1,0.0,0.0,0.0]
[1777592112473,57.95,76286.49,0.1,0.0,0.0,0.0]
[1777592117509,57.95,76288.32,0.1,0.0,0.0,0.0]
[1777592122544,57.95,76288.23,0.1,0.0,0.0,0.0]
[1777592127581,57.95,76285.21,0.1,0.0,0.0,0.0]
[1777592131610,57.95,76286.38,0.1,0.0,0.0,0.0]
[1777592136645,57.95,76287.12,0.1,0.0,0.0,0.0]
[1777592141678,57.95,76289.31,0.1,0.0,0.0,0.0]
[1777592147720,57.95,76289.27,0.1,0.0,0.0,0.0]
[1777592153762,57.95,76289.75,0.1,0.0,0.0,0.0]
[1777592159804,57.95,76290.4,0.1,0.0,0.0,0.0]
[1777592165846,57.95,76288.91,0.1,0.0,0.0,0.0]
[1777592171777,57.95,76289.3,0.1,0.0,0.0,0.0]
[1777592176923,57.95,76291.74,0.1,0.0,0.0,0.0]
[1777592181958,57.95,76292.95,0.1,0.0,0.0,0.0]
[1777592188000,57.95,76295.61,0.1,0.0,0.0,0.0]
[1777592191021,57.95,76295.79,0.1,0.0,0.0,0.0]
[1777592196056,57.95,76295.68,0.1,0.0,0.0,0.0]
[1777592202098,57.95,76295.57,0.1,0.0,0.0,0.0]
[1777592208140,57.95,76296.81,0.1,0.0,0.0,0.0]
[1777592213175,57.95,76295.87,0.1,0.0,0.0,0.0]
[1777592218210,57.95,76295.35,0.1,0.0,0.0,0.0]
[1777592223244,57.95,76296.11,0.1,0.0,0.0,0.0]
[1777592229286,57.95,76296.06,0.1,0.0,0.0,0.0]
[1777592234322,57.95,76295.62,0.1,0.0,0.0,0.0]
[1777592241370,57.95,76294.74,0.1,0.0,0.0,0.0]
[1777592247412,57.95,76294.85,0.1,0.0,0.0,0.0]
[1777592251441,57.95,76294.86,0.1,0.0,0.0,0.0]
[1777592256478,57.95,76294.54,0.1,0.0,0.0,0.0]
[1777592258491,57.95,76286.21,0.1,0.0,0.0,0.0]
[1777592264532,57.95,76285.87,0.1,0.0,0.0,0.0]
[1777592269567,57.95,76285.0,0.1,0.0,0.0,0.0]
[1777592274607,57.95,76285.39,0.1,0.0,0.0,0.0]
[1777592280649,57.95,76285.4,0.1,0.0,0.0,0.0]
[1777592285687,57.95,76285.26,0.1,0.0,0.0,0.0]
[1777592290723,57.95,76292.07,0.1,0.0,0.0,0.0]
[1777592295758,57.95,76294.05,0.1,0.0,0.0,0.0]
[1777592300793,57.95,76294.56,0.1,0.0,0.0,0.0]
[1777592305828,57.95,76293.7,0.1,0.0,0.0,0.0]
[1777592310863,57.95,76291.99,0.1,0.0,0.0,0.0]
[1777592311870,57.95,76291.95,0.1,0.0,0.0,0.0]
[1777592316905,57.95,76290.28,0.1,0.0,0.0,0.0]
[1777592321940,57.95,76289.79,0.1,0.0,0.0,0.0]
[1777592326979,57.95,76292.92,0.1,0.0,0.0,0.0]
[1777592332908,57.95,76293.7,0.1,0.0,0.0,0.0]
[1777592339059,57.95,76293.68,0.1,0.0,0.0,0.0]
[1777592344094,57.95,76293.8,0.1,0.0,0.0,0.0]
[1777592349134,57.95,76294.22,0.1,0.0,0.0,0.0]
[1777592354164,57.95,76293.8,0.1,0.0,0.0,0.0]
[1777592359200,57.95,76286.57,0.1,0.0,0.0,0.0]
[1777592364235,57.95,76287.11,0.1,0.0,0.0,0.0]
[1777592369270,57.95,76292.48,0.1,0.0,0.0,0.0]
[1777592371285,57.95,76292.74,0.1,0.0,0.0,0.0]
[1777592376319,57.95,76292.62,0.1,0.0,0.0,0.0]
[1777592381354,57.95,76296.98,0.1,0.0,0.0,0.0]
[1777592386390,57.95,76296.0,0.1,0.0,0.0,0.0]
[1777592390179,57.95,76296.02,0.1,0.0,0.0,0.0]
[1777592390418,57.95,76295.78,0.1,0.0,0.0,0.0]
[1777592391192,57.95,76295.78,0.1,0.0,0.0,0.0]
[1777592391424,57.95,76295.6,0.1,0.0,0.0,0.0]
[1777592398475,57.95,76295.06,0.1,0.0,0.0,0.0]
[1777592402502,57.95,76284.59,0.1,0.0,0.0,0.0]
[1777592407537,57.95,76279.69,0.1,0.0,0.0,0.0]
[1777592412573,57.95,76282.01,0.1,0.0,0.0,0.0]
[1777592417608,57.95,76281.39,0.1,0.0,0.0,0.0]
[1777592423651,57.95,76281.03,0.1,0.0,0.0,0.0]
[1777592428687,57.95,76280.58,0.1,0.0,0.0,0.0]
[1777592432715,57.95,76279.14,0.1,0.0,0.0,0.0]
[1777592437750,57.95,76279.08,0.1,0.0,0.0,0.0]
[1777592439764,57.95,76271.72,0.1,0.0,0.0,0.0]
[1777592444800,57.95,76268.31,0.1,0.0,0.0,0.0]
[1777592449835,57.95,76268.39,0.1,0.0,0.0,0.0]
[1777592454870,57.95,76271.46,0.1,0.0,0.0,0.0]
[1777592459905,57.95,76271.66,0.1,0.0,0.0,0.0]
[1777592465947,57.95,76278.3,0.1,0.0,0.0,0.0]
[1777592470986,57.95,76278.41,0.1,0.0,0.0,0.0]
[1777592476021,57.95,76279.39,0.1,0.0,0.0,0.0]
[1777592481055,57.95,76278.74,0.1,0.0,0.0,0.0]
[1777592486090,57.95,76275.01,0.1,0.0,0.0,0.0]
[1777592491125,57.95,76278.1,0.1,0.0,0.0,0.0]
[1777592496162,57.95,76281.32,0.1,0.0,0.0,0.0]
[1777592501196,57.95,76281.3,0.1,0.0,0.0,0.0]
[1777592506232,57.95,76281.83,0.1,0.0,0.0,0.0]
[1777592514183,57.95,76282.28,0.1,0.0,0.0,0.0]
[1777592520330,57.95,76282.22,0.1,0.0,0.0,0.0]
[1777592526374,57.95,76282.28,0.1,0.0,0.0,0.0]
[1777592531407,57.95,76282.23,0.1,0.0,0.0,0.0]
[1777592536441,57.95,76287.36,0.1,0.0,0.0,0.0]
[1777592542485,57.95,76287.69,0.1,0.0,0.0,0.0]
[1777592548525,57.95,76287.06,0.1,0.0,0.0,0.0]
[1777592554462,57.95,76287.4,0.1,0.0,0.0,0.0]
[1777592560610,57.95,76286.29,0.1,0.0,0.0,0.0]
[1777592565646,57.95,76285.66,0.1,0.0,0.0,0.0]
[1777592570686,57.95,76291.57,0.1,0.0,0.0,0.0]
[1777592575715,57.95,76291.26,0.1,0.0,0.0,0.0]
[1777592580750,57.95,76292.05,0.1,0.0,0.0,0.0]
[1777592585785,57.95,76292.28,0.1,0.0,0.0,0.0]
[1777592590821,57.95,76297.7,0.1,0.0,0.0,0.0]
[1777592596863,57.95,76298.06,0.1,0.0,0.0,0.0]
[1777592601898,57.95,76298.69,0.1,0.0,0.0,0.0]
[1777592606934,57.95,76299.14,0.1,0.0,0.0,0.0]
[1777592614992,57.95,76300.07,0.1,0.0,0.0,0.0]
[1777592621034,57.95,76300.46,0.1,0.0,0.0,0.0]
[1777592626069,57.95,76299.69,0.1,0.0,0.0,0.0]
[1777592633119,57.95,76298.78,0.1,0.0,0.0,0.0]
[1777592638154,57.95,76297.7,0.1,0.0,0.0,0.0]
[1777592643189,57.95,76296.71,0.1,0.0,0.0,0.0]
[1777592649232,57.95,76297.4,0.1,0.0,0.0,0.0]
[1777592654267,57.95,76297.02,0.1,0.0,0.0,0.0]
[1777592662322,57.95,76296.39,0.1,0.0,0.0,0.0]
[1777592668363,57.95,76295.97,0.1,0.0,0.0,0.0]
[1777592672391,57.95,76295.51,0.1,0.0,0.0,0.0]
[1777592677427,57.95,76293.87,0.1,0.0,0.0,0.0]
[1777592682462,57.95,76293.33,0.1,0.0,0.0,0.0]
[1777592687497,57.95,76292.4,0.1,0.0,0.0,0.0]
[1777592692532,57.95,76293.58,0.1,0.0,0.0,0.0]
[1777592695557,57.95,76280.74,0.1,0.0,0.0,0.0]
[1777592700630,57.95,76276.41,0.1,0.0,0.0,0.0]
[1777592702638,57.95,76266.86,0.1,0.0,0.0,0.0]
[1777592707674,57.95,76262.15,0.1,0.0,0.0,0.0]
[1777592710694,57.95,76254.6,0.1,0.0,0.0,0.0]
[1777592715729,57.95,76253.22,0.1,0.0,0.0,0.0]
[1777592720764,57.95,76253.24,0.1,0.0,0.0,0.0]
[1777592726806,57.95,76253.12,0.1,0.0,0.0,0.0]
[1777592728821,57.95,76261.81,0.1,0.0,0.0,0.0]
[1777592729834,57.95,76248.71,0.1,0.0,0.0,0.0]
[1777592731863,57.95,76249.47,0.1,0.0,0.0,0.0]
[1777592736899,57.95,76251.38,0.1,0.0,0.0,0.0]
[1777592741932,57.95,76251.96,0.1,0.0,0.0,0.0]
[1777592746968,57.95,76252.9,0.1,0.0,0.0,0.0]
[1777592752008,57.95,76252.91,0.1,0.0,0.0,0.0]
[1777592760064,57.95,76253.4,0.1,0.0,0.0,0.0]
[1777592765096,57.95,76258.25,0.1,0.0,0.0,0.0]
[1777592770131,57.95,76260.18,0.1,0.0,0.0,0.0]
[1777592775164,57.95,76261.59,0.1,0.0,0.0,0.0]
[1777592780200,57.95,76260.45,0.1,0.0,0.0,0.0]
[1777592785235,57.95,76268.94,0.1,0.0,0.0,0.0]
[1777592790270,57.95,76268.15,0.1,0.0,0.0,0.0]
[1777592791277,57.95,76267.53,0.1,0.0,0.0,0.0]
[1777592796311,57.95,76269.05,0.1,0.0,0.0,0.0]
[1777592801347,57.95,76268.55,0.1,0.0,0.0,0.0]
[1777592806383,57.95,76266.19,0.1,0.0,0.0,0.0]
[1777592811417,57.95,76265.92,0.1,0.0,0.0,0.0]
[1777592816453,57.95,76266.9,0.1,0.0,0.0,0.0]
[1777592821487,57.95,76267.18,0.1,0.0,0.0,0.0]
[1777592826522,57.95,76268.89,0.1,0.0,0.0,0.0]
[1777592831557,57.95,76269.17,0.1,0.0,0.0,0.0]
[1777592836592,57.95,76270.77,0.1,0.0,0.0,0.0]
[1777592841627,57.95,76270.34,0.1,0.0,0.0,0.0]
[1777592846662,57.95,76270.32,0.1,0.0,0.0,0.0]
[1777592851698,57.95,76270.14,0.1,0.0,0.0,0.0]
[1777592857738,57.95,76269.44,0.1,0.0,0.0,0.0]
[1777592862773,57.95,76269.34,0.1,0.0,0.0,0.0]
[1777592867816,57.95,76268.6,0.1,0.0,0.0,0.0]
[1777592872843,57.95,76268.84,0.1,0.0,0.0,0.0]
[1777592877879,57.95,76269.05,0.1,0.0,0.0,0.0]
[1777592883921,57.95,76268.86,0.1,0.0,0.0,0.0]
[1777592888956,57.95,76276.2,0.1,0.0,0.0,0.0]
[1777592893990,57.95,76276.78,0.1,0.0,0.0,0.0]
[1777592899026,57.95,76277.28,0.1,0.0,0.0,0.0]
[1777592905068,57.95,76276.5,0.1,0.0,0.0,0.0]
[1777592910105,57.95,76276.18,0.1,0.0,0.0,0.0]
[1777592911112,57.95,76276.02,0.1,0.0,0.0,0.0]
[1777592917152,57.95,76275.33,0.1,0.0,0.0,0.0]
[1777592922187,57.95,76281.56,0.1,0.0,0.0,0.0]
[1777592927224,57.95,76282.09,0.1,0.0,0.0,0.0]
[1777592932257,57.95,76283.75,0.1,0.0,0.0,0.0]
[1777592937294,57.95,76284.81,0.1,0.0,0.0,0.0]
[1777592944344,57.95,76285.03,0.1,0.0,0.0,0.0]
[1777592949378,57.95,76285.61,0.1,0.0,0.0,0.0]
[1777592954414,57.95,76286.02,0.1,0.0,0.0,0.0]
[1777592960308,57.95,76287.04,0.1,0.0,0.0,0.0]
[1777592965491,57.95,76287.66,0.1,0.0,0.0,0.0]
[1777592970525,57.95,76289.7,0.1,0.0,0.0,0.0]
[1777592971533,57.95,76290.98,0.1,0.0,0.0,0.0]
[1777592976568,57.95,76290.27,0.1,0.0,0.0,0.0]
[1777592982609,57.95,76289.79,0.1,0.0,0.0,0.0]
[1777592987645,57.95,76290.29,0.1,0.0,0.0,0.0]
[1777592992680,57.95,76290.52,0.1,0.0,0.0,0.0]
[1777592997716,57.95,76289.69,0.1,0.0,0.0,0.0]
[1777593002750,57.95,76289.71,0.1,0.0,0.0,0.0]
[1777593007786,57.95,76289.82,0.1,0.0,0.0,0.0]
[1777593012820,57.95,76289.89,0.1,0.0,0.0,0.0]
[1777593017857,57.95,76289.62,0.1,0.0,0.0,0.0]
[1777593023900,57.95,76289.73,0.1,0.0,0.0,0.0]
[1777593028936,57.95,76290.13,0.1,0.0,0.0,0.0]
[1777593031961,57.95,76290.59,0.1,0.0,0.0,0.0]
[1777593036997,57.95,76290.48,0.1,0.0,0.0,0.0]
[1777593046062,57.95,76291.9,0.1,0.0,0.0,0.0]
[1777593053111,57.95,76293.44,0.1,0.0,0.0,0.0]
[1777593059153,57.95,76292.9,0.1,0.0,0.0,0.0]
[1777593064188,57.95,76290.54,0.1,0.0,0.0,0.0]
[1777593070229,57.95,76290.55,0.1,0.0,0.0,0.0]
[1777593078289,57.95,76290.55,0.1,0.0,0.0,0.0]
[1777593082314,57.95,76297.76,0.1,0.0,0.0,0.0]
[1777593087357,57.95,76303.15,0.1,0.0,0.0,0.0]
[1777593091382,57.95,76304.55,0.1,0.0,0.0,0.0]
[1777593096422,57.95,76309.38,0.1,0.0,0.0,0.0]
[1777593101458,57.95,76312.39,0.1,0.0,0.0,0.0]
[1777593106493,57.95,76313.86,0.1,0.0,0.0,0.0]
[1777593111529,57.95,76315.51,0.1,0.0,0.0,0.0]
[1777593116563,57.95,76314.64,0.1,0.0,0.0,0.0]
[1777593121597,57.95,76314.96,0.1,0.0,0.0,0.0]
[1777593126633,57.95,76312.79,0.1,0.0,0.0,0.0]
[1777593131667,57.95,76307.41,0.1,0.0,0.0,0.0]
[1777593136703,57.95,76312.28,0.1,0.0,0.0,0.0]
[1777593141737,57.95,76312.01,0.1,0.0,0.0,0.0]
[1777593146772,57.95,76311.23,0.1,0.0,0.0,0.0]
[1777593151652,57.95,76311.06,0.1,0.0,0.0,0.0]
[1777593156843,57.95,76310.84,0.1,0.0,0.0,0.0]
[1777593161878,57.95,76310.55,0.1,0.0,0.0,0.0]
[1777593168927,57.95,76310.87,0.1,0.0,0.0,0.0]
[1777593173966,57.95,76311.34,0.1,0.0,0.0,0.0]
[1777593180007,57.95,76311.67,0.1,0.0,0.0,0.0]
[1777593185038,57.95,76311.78,0.1,0.0,0.0,0.0]
[1777593191081,57.95,76311.98,0.1,0.0,0.0,0.0]
[1777593193095,57.95,76319.12,0.1,0.0,0.0,0.0]
[1777593198130,57.95,76317.99,0.1,0.0,0.0,0.0]
[1777593203165,57.95,76317.13,0.1,0.0,0.0,0.0]
[1777593208200,57.95,76317.22,0.1,0.0,0.0,0.0]
[1777593212228,57.95,76316.93,0.1,0.0,0.0,0.0]
[1777593217263,57.95,76316.27,0.1,0.0,0.0,0.0]
[1777593224312,57.95,76315.79,0.1,0.0,0.0,0.0]
[1777593229347,57.95,76315.05,0.1,0.0,0.0,0.0]
[1777593234382,57.95,76313.94,0.1,0.0,0.0,0.0]
[1777593239416,57.95,76313.88,0.1,0.0,0.0,0.0]
[1777593244451,57.95,76309.05,0.1,0.0,0.0,0.0]
[1777593249489,57.95,76310.29,0.1,0.0,0.0,0.0]
[1777593254527,57.95,76310.1,0.1,0.0,0.0,0.0]
[1777593259563,57.95,76310.7,0.1,0.0,0.0,0.0]
[1777593264596,57.95,76310.55,0.1,0.0,0.0,0.0]
[1777593270639,57.95,76310.51,0.1,0.0,0.0,0.0]
[1777593271646,57.95,76310.08,0.1,0.0,0.0,0.0]
[1777593277687,57.95,76310.07,0.1,0.0,0.0,0.0]
[1777593282722,57.95,76309.56,0.1,0.0,0.0,0.0]
[1777593290779,57.95,76309.43,0.1,0.0,0.0,0.0]
[1777593295813,57.95,76309.95,0.1,0.0,0.0,0.0]
[1777593296821,57.95,76301.11,0.1,0.0,0.0,0.0]
[1777593302863,57.95,76298.32,0.1,0.0,0.0,0.0]
[1777593307898,57.95,76299.18,0.1,0.0,0.0,0.0]
[1777593311944,57.95,76309.02,0.1,0.0,0.0,0.0]
[1777593312950,57.95,76297.53,0.1,0.0,0.0,0.0]
[1777593313956,57.95,76278.91,0.1,0.0,0.0,0.0]
[1777593314963,57.95,76285.71,0.1,0.0,0.0,0.0]
[1777593320000,57.95,76288.14,0.1,0.0,0.0,0.0]
[1777593325033,57.95,76287.94,0.1,0.0,0.0,0.0]
[1777593330069,57.95,76286.2,0.1,0.0,0.0,0.0]
[1777593331075,57.95,76287.06,0.1,0.0,0.0,0.0]
[1777593336110,57.95,76288.84,0.1,0.0,0.0,0.0]
[1777593343062,57.95,76289.24,0.1,0.0,0.0,0.0]
[1777593349202,57.95,76290.29,0.1,0.0,0.0,0.0]
[1777593354236,57.95,76290.14,0.1,0.0,0.0,0.0]
[1777593359270,57.95,76290.36,0.1,0.0,0.0,0.0]
[1777593364307,57.95,76296.3,0.1,0.0,0.0,0.0]
[1777593370351,57.95,76296.14,0.1,0.0,0.0,0.0]
[1777593375383,57.95,76295.72,0.1,0.0,0.0,0.0]
[1777593380419,57.95,76295.53,0.1,0.0,0.0,0.0]
[1777593385454,57.95,76295.66,0.1,0.0,0.0,0.0]
[1777593392504,57.95,76295.33,0.1,0.0,0.0,0.0]
[1777593398544,57.95,76295.31,0.1,0.0,0.0,0.0]
[1777593403581,57.95,76294.26,0.1,0.0,0.0,0.0]
[1777593411637,57.95,76293.97,0.1,0.0,0.0,0.0]
[1777593417679,57.95,76295.59,0.1,0.0,0.0,0.0]
[1777593419693,57.95,76282.89,0.1,0.0,0.0,0.0]
[1777593420700,57.95,76275.02,0.1,0.0,0.0,0.0]
[1777593425736,57.95,76280.25,0.1,0.0,0.0,0.0]
[1777593430770,57.95,76284.98,0.1,0.0,0.0,0.0]
[1777593435805,57.95,76283.68,0.1,0.0,0.0,0.0]
[1777593440840,57.95,76290.67,0.1,0.0,0.0,0.0]
[1777593445877,57.95,76295.12,0.1,0.0,0.0,0.0]
[1777593450912,57.95,76302.02,0.1,0.0,0.0,0.0]
[1777593451917,57.95,76302.88,0.1,0.0,0.0,0.0]
[1777593456952,57.95,76300.98,0.1,0.0,0.0,0.0]
[1777593461987,57.95,76303.36,0.1,0.0,0.0,0.0]
[1777593467024,57.95,76303.36,0.1,0.0,0.0,0.0]
[1777593472058,57.95,76300.0,0.1,0.0,0.0,0.0]
[1777593477093,57.95,76301.71,0.1,0.0,0.0,0.0]
[1777593482127,57.95,76307.45,0.1,0.0,0.0,0.0]
[1777593487167,57.95,76319.29,0.1,0.0,0.0,0.0]
[1777593491195,57.95,76309.33,0.1,0.0,0.0,0.0]
[1777593497237,57.95,76308.61,0.1,0.0,0.0,0.0]
[1777593507210,57.95,76308.12,0.1,0.0,0.0,0.0]
[1777593509320,57.95,76273.14,0.1,0.0,0.0,0.0]
[1777593510326,57.95,76263.14,0.1,0.0,0.0,0.0]
[1777593511334,57.95,76263.1,0.1,0.0,0.0,0.0]
[1777593516375,57.95,76261.94,0.1,0.0,0.0,0.0]
[1777593521408,57.95,76260.57,0.1,0.0,0.0,0.0]
[1777593526446,57.95,76261.42,0.1,0.0,0.0,0.0]
[1777593531479,57.95,76264.23,0.1,0.0,0.0,0.0]
[1777593537520,57.95,76264.26,0.1,0.0,0.0,0.0]
[1777593544570,57.95,76262.1,0.1,0.0,0.0,0.0]
[1777593547592,57.95,76263.61,0.1,0.0,0.0,0.0]
[1777593552626,57.95,76262.86,0.1,0.0,0.0,0.0]
[1777593557661,57.95,76264.54,0.1,0.0,0.0,0.0]
[1777593562698,57.95,76264.48,0.1,0.0,0.0,0.0]
[1777593567731,57.95,76264.56,0.1,0.0,0.0,0.0]
[1777593571759,57.95,76267.2,0.1,0.0,0.0,0.0]
[1777593577801,57.95,76267.18,0.1,0.0,0.0,0.0]
[1777593582837,57.95,76267.37,0.1,0.0,0.0,0.0]
[1777593590892,57.95,76267.59,0.1,0.0,0.0,0.0]
[1777593595927,57.95,76271.89,0.1,0.0,0.0,0.0]
[1777593597948,57.95,76281.06,0.1,0.0,0.0,0.0]
[1777593601971,57.95,76285.49,0.1,0.0,0.0,0.0]
[1777593602983,57.95,76279.73,0.1,0.0,0.0,0.0]
[1777593607151,57.95,76266.28,0.1,0.0,0.0,0.0]
[1777593609035,57.95,76297.88,0.1,0.0,0.0,0.0]
[1777593614072,57.95,76309.71,0.1,0.0,0.0,0.0]
[1777593617090,57.95,76318.71,0.1,0.0,0.0,0.0]
[1777593622125,57.95,76325.0,0.1,0.0,0.0,0.0]
[1777593624139,57.95,76312.06,0.1,0.0,0.0,0.0]
[1777593629174,57.95,76316.24,0.1,0.0,0.0,0.0]
[1777593631191,57.95,76314.66,0.1,0.0,0.0,0.0]
[1777593636224,57.95,76317.72,0.1,0.0,0.0,0.0]
[1777593640253,57.95,76324.54,0.1,0.0,0.0,0.0]
[1777593648232,57.95,76323.32,0.1,0.0,0.0,0.0]
[1777593653342,57.95,76318.27,0.1,0.0,0.0,0.0]
[1777593658377,57.95,76320.15,0.1,0.0,0.0,0.0]
[1777593663412,57.95,76322.53,0.1,0.0,0.0,0.0]
[1777593668448,57.95,76326.06,0.1,0.0,0.0,0.0]
[1777593673481,57.95,76331.36,0.1,0.0,0.0,0.0]
[1777593676503,57.95,76340.09,0.1,0.0,0.0,0.0]
[1777593678517,57.95,76348.14,0.1,0.0,0.0,0.0]
[1777593679525,57.95,76358.53,0.1,0.0,0.0,0.0]
[1777593684560,57.95,76361.5,0.1,0.0,0.0,0.0]
[1777593689595,57.95,76361.98,0.1,0.0,0.0,0.0]
[1777593691609,57.95,76360.3,0.1,0.0,0.0,0.0]
[1777593696644,57.95,76362.4,0.1,0.0,0.0,0.0]
[1777593701679,57.95,76357.03,0.1,0.0,0.0,0.0]
[1777593706713,57.95,76358.33,0.1,0.0,0.0,0.0]
[1777593711749,57.95,76362.16,0.1,0.0,0.0,0.0]
[1777593716784,57.95,76361.0,0.1,0.0,0.0,0.0]
[1777593721827,57.95,76362.42,0.1,0.0,0.0,0.0]
[1777593726855,57.95,76360.02,0.1,0.0,0.0,0.0]
[1777593731891,57.95,76358.92,0.1,0.0,0.0,0.0]
[1777593736926,57.95,76361.92,0.1,0.0,0.0,0.0]
[1777593739947,57.95,76369.12,0.1,0.0,0.0,0.0]
[1777593741963,57.95,76376.6,0.1,0.0,0.0,0.0]
[1777593746997,57.95,76377.33,0.1,0.0,0.0,0.0]
[1777593751024,57.95,76380.1,0.1,0.0,0.0,0.0]
[1777593757065,57.95,76379.39,0.1,0.0,0.0,0.0]
[1777593763108,57.95,76379.16,0.1,0.0,0.0,0.0]
[1777593768143,57.95,76380.57,0.1,0.0,0.0,0.0]
[1777593773179,57.95,76378.9,0.1,0.0,0.0,0.0]
[1777593778213,57.95,76377.43,0.1,0.0,0.0,0.0]
[1777593780228,57.95,76370.27,0.1,0.0,0.0,0.0]
[1777593785264,57.95,76367.68,0.1,0.0,0.0,0.0]
[1777593790298,57.95,76367.34,0.1,0.0,0.0,0.0]
[1777593795333,57.95,76366.6,0.1,0.0,0.0,0.0]
[1777593800367,57.95,76366.74,0.1,0.0,0.0,0.0]
[1777593805402,57.95,76363.79,0.1,0.0,0.0,0.0]
[1777593810438,57.95,76360.05,0.1,0.0,0.0,0.0]
[1777593811444,57.95,76360.57,0.1,0.0,0.0,0.0]
[1777593816482,57.95,76366.61,0.1,0.0,0.0,0.0]
[1777593821518,57.95,76375.99,0.1,0.0,0.0,0.0]
[1777593825556,57.95,76384.16,0.1,0.0,0.0,0.0]
[1777593830584,57.95,76393.26,0.1,0.0,0.0,0.0]
[1777593833606,57.95,76410.87,0.1,0.0,0.0,0.0]
[1777593834613,57.95,76421.86,0.1,0.0,0.0,0.0]
[1777593839648,57.95,76420.82,0.1,0.0,0.0,0.0]
[1777593844682,57.95,76422.83,0.1,0.0,0.0,0.0]
[1777593845692,57.95,76434.32,0.1,0.0,0.0,0.0]
[1777593850737,57.95,76434.09,0.1,0.0,0.0,0.0]
[1777593855764,57.95,76426.97,0.1,0.0,0.0,0.0]
[1777593860798,57.95,76426.39,0.1,0.0,0.0,0.0]
[1777593865833,57.95,76424.86,0.1,0.0,0.0,0.0]
[1777593869861,57.95,76435.41,0.1,0.0,0.0,0.0]
[1777593871875,57.95,76434.46,0.1,0.0,0.0,0.0]
[1777593876910,57.95,76434.41,0.1,0.0,0.0,0.0]
[1777593881945,57.95,76432.77,0.1,0.0,0.0,0.0]
[1777593886981,57.95,76430.99,0.1,0.0,0.0,0.0]
[1777593892016,57.95,76431.23,0.1,0.0,0.0,0.0]
[1777593897052,57.95,76432.55,0.1,0.0,0.0,0.0]
[1777593902087,57.95,76431.68,0.1,0.0,0.0,0.0]
[1777593907135,57.95,76422.46,0.1,0.0,0.0,0.0]
[1777593910168,57.95,76407.03,0.1,0.0,0.0,0.0]
[1777593912156,57.95,76398.36,0.1,0.0,0.0,0.0]
[1777593917193,57.95,76394.57,0.1,0.0,0.0,0.0]
[1777593922227,57.95,76398.79,0.1,0.0,0.0,0.0]
[1777593927262,57.95,76398.8,0.1,0.0,0.0,0.0]
[1777593932303,57.95,76403.43,0.1,0.0,0.0,0.0]
[1777593937334,57.95,76407.08,0.1,0.0,0.0,0.0]
[1777593942370,57.95,76409.62,0.1,0.0,0.0,0.0]
[1777593947405,57.95,76409.69,0.1,0.0,0.0,0.0]
[1777593952439,57.95,76409.4,0.1,0.0,0.0,0.0]
[1777593957474,57.95,76409.51,0.1,0.0,0.0,0.0]
[1777593962509,57.95,76411.42,0.1,0.0,0.0,0.0]
[1777593967545,57.95,76412.59,0.1,0.0,0.0,0.0]
[1777593970568,57.95,76426.46,0.1,0.0,0.0,0.0]
[1777593975600,57.95,76431.29,0.1,0.0,0.0,0.0]
[1777593980634,57.95,76435.23,0.1,0.0,0.0,0.0]
[1777593985670,57.95,76437.68,0.1,0.0,0.0,0.0]
[1777593990708,57.95,76442.91,0.1,0.0,0.0,0.0]
[1777593991716,57.95,76443.6,0.1,0.0,0.0,0.0]
[1777593996749,57.95,76444.6,0.1,0.0,0.0,0.0]
[1777593998199,57.95,76444.15,0.1,0.0,0.0,0.0]
[1777593998763,57.95,76444.09,0.1,0.0,0.0,0.0]
[1777594004961,57.95,76443.88,0.1,0.0,0.0,0.0]
[1777594005002,57.95,76443.74,0.1,0.0,0.0,0.0]
[1777594007829,57.95,76436.87,0.1,0.0,0.0,0.0]
[1777594010764,57.95,76425.16,0.1,0.0,0.0,0.0]
[1777594015883,57.95,76422.04,0.1,0.0,0.0,0.0]
[1777594020919,57.95,76417.59,0.1,0.0,0.0,0.0]
[1777594025956,57.95,76412.95,0.1,0.0,0.0,0.0]
[1777594030990,57.95,76412.85,0.1,0.0,0.0,0.0]
[1777594036026,57.95,76415.35,0.1,0.0,0.0,0.0]
[1777594041059,57.95,76412.18,0.1,0.0,0.0,0.0]
[1777594046094,57.95,76406.31,0.1,0.0,0.0,0.0]
[1777594051128,57.95,76411.91,0.1,0.0,0.0,0.0]
[1777594056164,57.95,76412.57,0.1,0.0,0.0,0.0]
[1777594061200,57.95,76413.01,0.1,0.0,0.0,0.0]
[1777594066235,57.95,76411.75,0.1,0.0,0.0,0.0]
[1777594069256,57.95,76402.73,0.1,0.0,0.0,0.0]
[1777594074290,57.95,76395.61,0.1,0.0,0.0,0.0]
[1777594079326,57.95,76394.65,0.1,0.0,0.0,0.0]
[1777594084361,57.95,76393.76,0.1,0.0,0.0,0.0]
[1777594089397,57.95,76395.69,0.1,0.0,0.0,0.0]
[1777594094431,57.95,76399.49,0.1,0.0,0.0,0.0]
[1777594099465,57.95,76396.27,0.1,0.0,0.0,0.0]
[1777594104502,57.95,76400.46,0.1,0.0,0.0,0.0]
[1777594109537,57.95,76401.0,0.1,0.0,0.0,0.0]
[1777594111551,57.95,76401.82,0.1,0.0,0.0,0.0]
[1777594116587,57.95,76403.48,0.1,0.0,0.0,0.0]
[1777594121622,57.95,76402.78,0.1,0.0,0.0,0.0]
[1777594127664,57.95,76404.65,0.1,0.0,0.0,0.0]
[1777594132699,57.95,76404.65,0.1,0.0,0.0,0.0]
[1777594137733,57.95,76409.73,0.1,0.0,0.0,0.0]
[1777594142769,57.95,76414.69,0.1,0.0,0.0,0.0]
[1777594147803,57.95,76419.31,0.1,0.0,0.0,0.0]
[1777594153848,57.95,76418.49,0.1,0.0,0.0,0.0]
[1777594158883,57.95,76419.18,0.1,0.0,0.0,0.0]
[1777594164925,57.95,76418.91,0.1,0.0,0.0,0.0]
[1777594169961,57.95,76420.27,0.1,0.0,0.0,0.0]
[1777594171886,57.95,76420.13,0.1,0.0,0.0,0.0]
[1777594176006,57.95,76436.8,0.1,0.0,0.0,0.0]
[1777594179023,57.95,76447.29,0.1,0.0,0.0,0.0]
[1777594183052,57.95,76455.99,0.1,0.0,0.0,0.0]
[1777594188087,57.95,76456.8,0.1,0.0,0.0,0.0]
[1777594193121,57.95,76456.06,0.1,0.0,0.0,0.0]
[1777594198167,57.95,76449.78,0.1,0.0,0.0,0.0]
[1777594203205,57.95,76450.92,0.1,0.0,0.0,0.0]
[1777594208237,57.95,76450.56,0.1,0.0,0.0,0.0]
[1777594213272,57.95,76448.18,0.1,0.0,0.0,0.0]
[1777594218308,57.95,76448.98,0.1,0.0,0.0,0.0]
[1777594223343,57.95,76448.5,0.1,0.0,0.0,0.0]
[1777594228378,57.95,76447.78,0.1,0.0,0.0,0.0]
[1777594231403,57.95,76447.91,0.1,0.0,0.0,0.0]
[1777594234423,57.95,76440.02,0.1,0.0,0.0,0.0]
[1777594239455,57.95,76441.4,0.1,0.0,0.0,0.0]
[1777594244491,57.95,76436.05,0.1,0.0,0.0,0.0]
[1777594249526,57.95,76431.16,0.1,0.0,0.0,0.0]
[1777594254561,57.95,76426.11,0.1,0.0,0.0,0.0]
[1777594260603,57.95,76426.13,0.1,0.0,0.0,0.0]
[1777594265640,57.95,76427.51,0.1,0.0,0.0,0.0]
[1777594270677,57.95,76427.9,0.1,0.0,0.0,0.0]
[1777594275716,57.95,76431.07,0.1,0.0,0.0,0.0]
[1777594280751,57.95,76431.07,0.1,0.0,0.0,0.0]
[1777594285786,57.95,76432.91,0.1,0.0,0.0,0.0]
[1777594290820,57.95,76433.46,0.1,0.0,0.0,0.0]
[1777594291828,57.95,76434.52,0.1,0.0,0.0,0.0]
[1777594298877,57.95,76434.07,0.1,0.0,0.0,0.0]
[1777594303914,57.95,76439.4,0.1,0.0,0.0,0.0]
[1777594307941,57.95,76431.68,0.1,0.0,0.0,0.0]
[1777594312976,57.95,76438.47,0.1,0.0,0.0,0.0]
[1777594318011,57.95,76434.32,0.1,0.0,0.0,0.0]
[1777594323049,57.95,76432.38,0.1,0.0,0.0,0.0]
[1777594328082,57.95,76433.41,0.1,0.0,0.0,0.0]
[1777594333117,57.95,76433.54,0.1,0.0,0.0,0.0]
[1777594338151,57.95,76434.81,0.1,0.0,0.0,0.0]
[1777594343187,57.95,76433.52,0.1,0.0,0.0,0.0]
[1777594348222,57.95,76433.33,0.1,0.0,0.0,0.0]
[1777594350235,57.95,76425.54,0.1,0.0,0.0,0.0]
[1777594351244,57.95,76422.66,0.1,0.0,0.0,0.0]
[1777594356279,57.95,76423.61,0.1,0.0,0.0,0.0]
[1777594358291,57.95,76432.79,0.1,0.0,0.0,0.0]
[1777594363327,57.95,76432.55,0.1,0.0,0.0,0.0]
[1777594368362,57.95,76432.53,0.1,0.0,0.0,0.0]
[1777594373397,57.95,76437.0,0.1,0.0,0.0,0.0]
[1777594378432,57.95,76442.54,0.1,0.0,0.0,0.0]
[1777594383467,57.95,76438.8,0.1,0.0,0.0,0.0]
[1777594385481,57.95,76430.77,0.1,0.0,0.0,0.0]
[1777594390516,57.95,76426.74,0.1,0.0,0.0,0.0]
[1777594395552,57.95,76413.29,0.1,0.0,0.0,0.0]
[1777594400585,57.95,76411.96,0.1,0.0,0.0,0.0]
[1777594405622,57.95,76411.33,0.1,0.0,0.0,0.0]
[1777594410657,57.95,76410.9,0.1,0.0,0.0,0.0]
[1777594411664,57.95,76410.7,0.1,0.0,0.0,0.0]
[1777594416699,57.95,76410.84,0.1,0.0,0.0,0.0]
[1777594421733,57.95,76408.82,0.1,0.0,0.0,0.0]
[1777594426769,57.95,76409.65,0.1,0.0,0.0,0.0]
[1777594431807,57.95,76409.29,0.1,0.0,0.0,0.0]
[1777594434827,57.95,76400.18,0.1,0.0,0.0,0.0]
[1777594439862,57.95,76402.31,0.1,0.0,0.0,0.0]
[1777594444897,57.95,76397.42,0.1,0.0,0.0,0.0]
[1777594449933,57.95,76398.96,0.1,0.0,0.0,0.0]
[1777594454967,57.95,76396.98,0.1,0.0,0.0,0.0]
[1777594460002,57.95,76396.94,0.1,0.0,0.0,0.0]
[1777594465037,57.95,76401.36,0.1,0.0,0.0,0.0]
[1777594470072,57.95,76402.6,0.1,0.0,0.0,0.0]
[1777594471079,57.95,76402.64,0.1,0.0,0.0,0.0]
[1777594476115,57.95,76403.84,0.1,0.0,0.0,0.0]
[1777594480142,57.95,76413.12,0.1,0.0,0.0,0.0]
[1777594485177,57.95,76415.61,0.1,0.0,0.0,0.0]
[1777594490214,57.95,76412.61,0.1,0.0,0.0,0.0]
[1777594495247,57.95,76412.29,0.1,0.0,0.0,0.0]
[1777594500299,57.95,76416.63,0.1,0.0,0.0,0.0]
[1777594503304,57.95,76424.55,0.1,0.0,0.0,0.0]
[1777594507333,57.95,76434.42,0.1,0.0,0.0,0.0]
[1777594512373,57.95,76437.89,0.1,0.0,0.0,0.0]
[1777594517402,57.95,76439.98,0.1,0.0,0.0,0.0]
[1777594522437,57.95,76438.6,0.1,0.0,0.0,0.0]
[1777594527472,57.95,76444.59,0.1,0.0,0.0,0.0]
[1777594531502,57.95,76445.29,0.1,0.0,0.0,0.0]
[1777594536535,57.95,76446.94,0.1,0.0,0.0,0.0]
[1777594541570,57.95,76452.48,0.1,0.0,0.0,0.0]
[1777594544591,57.95,76464.89,0.1,0.0,0.0,0.0]
[1777594549626,57.95,76467.26,0.1,0.0,0.0,0.0]
[1777594554661,57.95,76466.63,0.1,0.0,0.0,0.0]
[1777594559696,57.95,76465.09,0.1,0.0,0.0,0.0]
[1777594564733,57.95,76464.76,0.1,0.0,0.0,0.0]
[1777594569774,57.95,76464.3,0.1,0.0,0.0,0.0]
[1777594574804,57.95,76463.97,0.1,0.0,0.0,0.0]
[1777594579838,57.95,76473.02,0.1,0.0,0.0,0.0]
[1777594582859,57.95,76474.45,0.1,0.0,0.0,0.0]
[1777594587894,57.95,76475.65,0.1,0.0,0.0,0.0]
[1777594591927,57.95,76476.71,0.1,0.0,0.0,0.0]
[1777594596963,57.95,76477.66,0.1,0.0,0.0,0.0]
[1777594601998,57.95,76479.44,0.1,0.0,0.0,0.0]
[1777594607033,57.95,76476.23,0.1,0.0,0.0,0.0]
[1777594612070,57.95,76483.85,0.1,0.0,0.0,0.0]
[1777594614084,57.95,76491.12,0.1,0.0,0.0,0.0]
[1777594618112,57.95,76498.48,0.1,0.0,0.0,0.0]
[1777594619120,57.95,76505.36,0.1,0.0,0.0,0.0]
[1777594624154,57.95,76511.89,0.1,0.0,0.0,0.0]
[1777594629191,57.95,76510.36,0.1,0.0,0.0,0.0]
[1777594633217,57.95,76490.11,0.1,0.0,0.0,0.0]
[1777594638251,57.95,76485.83,0.1,0.0,0.0,0.0]
[1777594643287,57.95,76489.8,0.1,0.0,0.0,0.0]
[1777594648326,57.95,76489.22,0.1,0.0,0.0,0.0]
[1777594651346,57.95,76488.58,0.1,0.0,0.0,0.0]
[1777594656382,57.95,76490.38,0.1,0.0,0.0,0.0]
[1777594661416,57.95,76491.32,0.1,0.0,0.0,0.0]
[1777594666452,57.95,76490.27,0.1,0.0,0.0,0.0]
[1777594671487,57.95,76488.38,0.1,0.0,0.0,0.0]
[1777594676523,57.95,76488.25,0.1,0.0,0.0,0.0]
[1777594681557,57.95,76487.52,0.1,0.0,0.0,0.0]
[1777594686592,57.95,76487.9,0.1,0.0,0.0,0.0]
[1777594691627,57.95,76492.86,0.1,0.0,0.0,0.0]
[1777594696662,57.95,76494.45,0.1,0.0,0.0,0.0]
[1777594701698,57.95,76506.83,0.1,0.0,0.0,0.0]
[1777594706733,57.95,76506.59,0.1,0.0,0.0,0.0]
[1777594710761,57.95,76519.02,0.1,0.0,0.0,0.0]
[1777594711768,57.95,76516.72,0.1,0.0,0.0,0.0]
[1777594716804,57.95,76517.38,0.1,0.0,0.0,0.0]
[1777594721838,57.95,76514.21,0.1,0.0,0.0,0.0]
[1777594726872,57.95,76512.22,0.1,0.0,0.0,0.0]
[1777594729894,57.95,76504.27,0.1,0.0,0.0,0.0]
[1777594732915,57.95,76496.44,0.1,0.0,0.0,0.0]
[1777594737950,57.95,76493.15,0.1,0.0,0.0,0.0]
[1777594743993,57.95,76492.01,0.1,0.0,0.0,0.0]
[1777594749028,57.95,76493.9,0.1,0.0,0.0,0.0]
[1777594754062,57.95,76493.4,0.1,0.0,0.0,0.0]
[1777594759101,57.95,76494.22,0.1,0.0,0.0,0.0]
[1777594764137,57.95,76494.72,0.1,0.0,0.0,0.0]
[1777594767158,57.95,76487.41,0.1,0.0,0.0,0.0]
[1777594770179,57.95,76477.42,0.1,0.0,0.0,0.0]
[1777594771187,57.95,76473.72,0.1,0.0,0.0,0.0]
[1777594774214,57.95,76465.77,0.1,0.0,0.0,0.0]
[1777594779241,57.95,76456.97,0.1,0.0,0.0,0.0]
[1777594783270,57.95,76448.17,0.1,0.0,0.0,0.0]
[1777594785283,57.95,76455.77,0.1,0.0,0.0,0.0]
[1777594790320,57.95,76457.74,0.1,0.0,0.0,0.0]
[1777594795354,57.95,76459.14,0.1,0.0,0.0,0.0]
[1777594800390,57.95,76459.4,0.1,0.0,0.0,0.0]
[1777594805425,57.95,76459.09,0.1,0.0,0.0,0.0]
[1777594810459,57.95,76457.19,0.1,0.0,0.0,0.0]
[1777594815496,57.95,76450.13,0.1,0.0,0.0,0.0]
[1777594820531,57.95,76449.26,0.1,0.0,0.0,0.0]
[1777594825566,57.95,76449.24,0.1,0.0,0.0,0.0]
[1777594830601,57.95,76449.43,0.1,0.0,0.0,0.0]
[1777594833622,57.95,76449.32,0.1,0.0,0.0,0.0]
[1777594838657,57.95,76452.58,0.1,0.0,0.0,0.0]
[1777594843693,57.95,76459.22,0.1,0.0,0.0,0.0]
[1777594848728,57.95,76457.18,0.1,0.0,0.0,0.0]
[1777594853765,57.95,76457.62,0.1,0.0,0.0,0.0]
[1777594858797,57.95,76457.44,0.1,0.0,0.0,0.0]
[1777594861818,57.95,76464.43,0.1,0.0,0.0,0.0]
[1777594866853,57.95,76464.68,0.1,0.0,0.0,0.0]
[1777594867853,57.95,76464.68,0.1,0.0,0.0,0.0]
[1777594867872,57.95,76465.79,0.1,0.0,0.0,0.0]
[1777594872895,57.95,76467.19,0.1,0.0,0.0,0.0]
[1777594874631,57.95,76467.19,0.1,0.0,0.0,0.0]
[1777594874659,57.95,76465.53,0.1,0.0,0.0,0.0]
[1777594879944,57.95,76466.45,0.1,0.0,0.0,0.0]
[1777594884978,57.95,76467.05,0.1,0.0,0.0,0.0]
[1777594891022,57.95,76465.89,0.1,0.0,0.0,0.0]
[1777594896057,57.95,76467.8,0.1,0.0,0.0,0.0]
[1777594901092,57.95,76467.87,0.1,0.0,0.0,0.0]
[1777594906127,57.95,76468.28,0.1,0.0,0.0,0.0]
[1777594912169,57.95,76467.18,0.1,0.0,0.0,0.0]
[1777594915190,57.95,76458.64,0.1,0.0,0.0,0.0]
[1777594917205,57.95,76450.84,0.1,0.0,0.0,0.0]
[1777594922239,57.95,76453.41,0.1,0.0,0.0,0.0]
[1777594927276,57.95,76456.62,0.1,0.0,0.0,0.0]
[1777594932309,57.95,76454.83,0.1,0.0,0.0,0.0]
[1777594937345,57.95,76451.51,0.1,0.0,0.0,0.0]
[1777594939359,57.95,76444.08,0.1,0.0,0.0,0.0]
[1777594944400,57.95,76443.0,0.1,0.0,0.0,0.0]
[1777594946413,57.95,76435.57,0.1,0.0,0.0,0.0]
[1777594947422,57.95,76426.83,0.1,0.0,0.0,0.0]
[1777594951449,57.95,76420.06,0.1,0.0,0.0,0.0]
[1777594955478,57.95,76428.26,0.1,0.0,0.0,0.0]
[1777594958450,57.95,76430.93,0.1,0.0,0.0,0.0]
[1777594958550,57.95,76432.35,0.1,0.0,0.0,0.0]
[1777594965063,57.95,76433.61,0.1,0.0,0.0,0.0]
[1777594965547,57.95,76433.84,0.1,0.0,0.0,0.0]
[1777594970590,57.95,76434.07,0.1,0.0,0.0,0.0]
[1777594975624,57.95,76432.11,0.1,0.0,0.0,0.0]
[1777594980658,57.95,76432.22,0.1,0.0,0.0,0.0]
[1777594985693,57.95,76432.22,0.1,0.0,0.0,0.0]
[1777594990729,57.95,76432.26,0.1,0.0,0.0,0.0]
[1777594994758,57.95,76439.07,0.1,0.0,0.0,0.0]
[1777594999796,57.95,76437.32,0.1,0.0,0.0,0.0]
[1777595004831,57.95,76436.71,0.1,0.0,0.0,0.0]
[1777595009867,57.95,76435.57,0.1,0.0,0.0,0.0]
[1777595011881,57.95,76429.55,0.1,0.0,0.0,0.0]
[1777595016919,57.95,76427.72,0.1,0.0,0.0,0.0]
[1777595021950,57.95,76425.89,0.1,0.0,0.0,0.0]
[1777595026986,57.95,76429.07,0.1,0.0,0.0,0.0]
[1777595032022,57.95,76430.5,0.1,0.0,0.0,0.0]
[1777595037056,57.95,76428.1,0.1,0.0,0.0,0.0]
[1777595042092,57.95,76427.88,0.1,0.0,0.0,0.0]
[1777595048133,57.95,76428.53,0.1,0.0,0.0,0.0]
[1777595053169,57.95,76432.32,0.1,0.0,0.0,0.0]
[1777595058204,57.95,76433.46,0.1,0.0,0.0,0.0]
[1777595063238,57.95,76434.51,0.1,0.0,0.0,0.0]
[1777595068275,57.95,76438.24,0.1,0.0,0.0,0.0]
[1777595071297,57.95,76437.18,0.1,0.0,0.0,0.0]
[1777595076332,57.95,76439.25,0.1,0.0,0.0,0.0]
[1777595083380,57.95,76439.31,0.1,0.0,0.0,0.0]
[1777595088416,57.95,76438.83,0.1,0.0,0.0,0.0]
[1777595093450,57.95,76437.66,0.1,0.0,0.0,0.0]
[1777595098487,57.95,76437.07,0.1,0.0,0.0,0.0]
[1777595103523,57.95,76437.7,0.1,0.0,0.0,0.0]
[1777595108569,57.95,76446.9,0.1,0.0,0.0,0.0]
[1777595113595,57.95,76450.31,0.1,0.0,0.0,0.0]
[1777595118629,57.95,76452.4,0.1,0.0,0.0,0.0]
[1777595121650,57.95,76461.88,0.1,0.0,0.0,0.0]
[1777595126687,57.95,76464.36,0.1,0.0,0.0,0.0]
[1777595131725,57.95,76464.02,0.1,0.0,0.0,0.0]
[1777595134153,57.95,76464.21,0.1,0.0,0.0,0.0]
[1777595134744,57.95,76461.52,0.1,0.0,0.0,0.0]
[1777595139778,57.95,76459.6,0.1,0.0,0.0,0.0]
[1777595140883,57.95,76459.6,0.1,0.0,0.0,0.0]
[1777595140902,57.95,76461.42,0.1,0.0,0.0,0.0]
[1777595146828,57.95,76464.62,0.1,0.0,0.0,0.0]
[1777595151862,57.95,76464.71,0.1,0.0,0.0,0.0]
[1777595157904,57.95,76467.81,0.1,0.0,0.0,0.0]
[1777595162940,57.95,76469.73,0.1,0.0,0.0,0.0]
[1777595167977,57.95,76469.65,0.1,0.0,0.0,0.0]
[1777595173010,57.95,76467.07,0.1,0.0,0.0,0.0]
[1777595178045,57.95,76464.41,0.1,0.0,0.0,0.0]
[1777595183080,57.95,76464.12,0.1,0.0,0.0,0.0]
[1777595188115,57.95,76463.87,0.1,0.0,0.0,0.0]
[1777595191136,57.95,76462.97,0.1,0.0,0.0,0.0]
[1777595196331,57.95,76463.38,0.1,0.0,0.0,0.0]
[1777595196372,57.95,76462.32,0.1,0.0,0.0,0.0]
[1777595202909,57.95,76462.41,0.1,0.0,0.0,0.0]
[1777595202955,57.95,76463.09,0.1,0.0,0.0,0.0]
[1777595208254,57.95,76464.85,0.1,0.0,0.0,0.0]
[1777595213289,57.95,76459.28,0.1,0.0,0.0,0.0]
[1777595218325,57.95,76459.58,0.1,0.0,0.0,0.0]
[1777595223360,57.95,76459.57,0.1,0.0,0.0,0.0]
[1777595229402,57.95,76458.31,0.1,0.0,0.0,0.0]
[1777595234437,57.95,76458.4,0.1,0.0,0.0,0.0]
[1777595239472,57.95,76460.2,0.1,0.0,0.0,0.0]
[1777595244509,57.95,76463.91,0.1,0.0,0.0,0.0]
[1777595249542,57.95,76465.77,0.1,0.0,0.0,0.0]
[1777595251559,57.95,76465.29,0.1,0.0,0.0,0.0]
[1777595256591,57.95,76464.6,0.1,0.0,0.0,0.0]
[1777595261626,57.95,76463.98,0.1,0.0,0.0,0.0]
[1777595266661,57.95,76463.45,0.1,0.0,0.0,0.0]
[1777595271696,57.95,76462.9,0.1,0.0,0.0,0.0]
[1777595276731,57.95,76462.03,0.1,0.0,0.0,0.0]
[1777595281768,57.95,76460.71,0.1,0.0,0.0,0.0]
[1777595286804,57.95,76463.29,0.1,0.0,0.0,0.0]
[1777595291835,57.95,76464.07,0.1,0.0,0.0,0.0]
[1777595296870,57.95,76464.77,0.1,0.0,0.0,0.0]
[1777595301905,57.95,76463.29,0.1,0.0,0.0,0.0]
[1777595306941,57.95,76463.92,0.1,0.0,0.0,0.0]
[1777595311976,57.95,76464.22,0.1,0.0,0.0,0.0]
[1777595317012,57.95,76462.26,0.1,0.0,0.0,0.0]
[1777595322046,57.95,76461.98,0.1,0.0,0.0,0.0]
[1777595327081,57.95,76462.58,0.1,0.0,0.0,0.0]
[1777595332115,57.95,76464.43,0.1,0.0,0.0,0.0]
[1777595337151,57.95,76464.09,0.1,0.0,0.0,0.0]
[1777595342185,57.95,76463.95,0.1,0.0,0.0,0.0]
[1777595347223,57.95,76462.85,0.1,0.0,0.0,0.0]
[1777595352257,57.95,76464.63,0.1,0.0,0.0,0.0]
[1777595357292,57.95,76465.34,0.1,0.0,0.0,0.0]
[1777595362327,57.95,76465.44,0.1,0.0,0.0,0.0]
[1777595367362,57.95,76465.08,0.1,0.0,0.0,0.0]
[1777595371390,57.95,76465.51,0.1,0.0,0.0,0.0]
[1777595376425,57.95,76469.92,0.1,0.0,0.0,0.0]
[1777595381460,57.95,76472.2,0.1,0.0,0.0,0.0]
[1777595386495,57.95,76472.36,0.1,0.0,0.0,0.0]
[1777595391532,57.95,76474.53,0.1,0.0,0.0,0.0]
[1777595396565,57.95,76476.59,0.1,0.0,0.0,0.0]
[1777595401600,57.95,76474.32,0.1,0.0,0.0,0.0]
[1777595406635,57.95,76474.5,0.1,0.0,0.0,0.0]
[1777595411670,57.95,76493.66,0.1,0.0,0.0,0.0]
[1777595412677,57.95,76501.79,0.1,0.0,0.0,0.0]
[1777595417712,57.95,76502.48,0.1,0.0,0.0,0.0]
[1777595422747,57.95,76502.16,0.1,0.0,0.0,0.0]
[1777595429796,57.95,76502.67,0.1,0.0,0.0,0.0]
[1777595431813,57.95,76502.43,0.1,0.0,0.0,0.0]
[1777595436844,57.95,76503.86,0.1,0.0,0.0,0.0]
[1777595441884,57.95,76503.29,0.1,0.0,0.0,0.0]
[1777595446921,57.95,76490.77,0.1,0.0,0.0,0.0]
[1777595451956,57.95,76486.01,0.1,0.0,0.0,0.0]
[1777595456991,57.95,76481.38,0.1,0.0,0.0,0.0]
[1777595462030,57.95,76481.29,0.1,0.0,0.0,0.0]
[1777595467064,57.95,76482.07,0.1,0.0,0.0,0.0]
[1777595472100,57.95,76481.95,0.1,0.0,0.0,0.0]
[1777595477135,57.95,76483.72,0.1,0.0,0.0,0.0]
[1777595483177,57.95,76482.89,0.1,0.0,0.0,0.0]
[1777595486198,57.95,76489.84,0.1,0.0,0.0,0.0]
[1777595491237,57.95,76494.32,0.1,0.0,0.0,0.0]
[1777595497278,57.95,76494.2,0.1,0.0,0.0,0.0]
[1777595501307,57.95,76491.72,0.1,0.0,0.0,0.0]
[1777595506341,57.95,76488.52,0.1,0.0,0.0,0.0]
[1777595511377,57.95,76486.58,0.1,0.0,0.0,0.0]
[1777595516414,57.95,76487.28,0.1,0.0,0.0,0.0]
[1777595521447,57.95,76483.63,0.1,0.0,0.0,0.0]
[1777595526482,57.95,76483.56,0.1,0.0,0.0,0.0]
[1777595531517,57.95,76479.1,0.1,0.0,0.0,0.0]
[1777595536552,57.95,76481.37,0.1,0.0,0.0,0.0]
[1777595541587,57.95,76481.84,0.1,0.0,0.0,0.0]
[1777595546626,57.95,76483.48,0.1,0.0,0.0,0.0]
[1777595551657,57.95,76488.33,0.1,0.0,0.0,0.0]
[1777595556692,57.95,76489.25,0.1,0.0,0.0,0.0]
[1777595561727,57.95,76491.24,0.1,0.0,0.0,0.0]
[1777595566761,57.95,76490.93,0.1,0.0,0.0,0.0]
[1777595571797,57.95,76491.22,0.1,0.0,0.0,0.0]
[1777595576832,57.95,76490.52,0.1,0.0,0.0,0.0]
[1777595581867,57.95,76485.09,0.1,0.0,0.0,0.0]
[1777595586902,57.95,76485.52,0.1,0.0,0.0,0.0]
[1777595591936,57.95,76485.56,0.1,0.0,0.0,0.0]
[1777595596971,57.95,76484.65,0.1,0.0,0.0,0.0]
[1777595602008,57.95,76484.66,0.1,0.0,0.0,0.0]
[1777595607043,57.95,76484.65,0.1,0.0,0.0,0.0]
[1777595611073,57.95,76484.97,0.1,0.0,0.0,0.0]
[1777595616106,57.95,76490.9,0.1,0.0,0.0,0.0]
[1777595621141,57.95,76490.79,0.1,0.0,0.0,0.0]
[1777595626179,57.95,76491.26,0.1,0.0,0.0,0.0]
[1777595631213,57.95,76491.79,0.1,0.0,0.0,0.0]
[1777595636249,57.95,76490.9,0.1,0.0,0.0,0.0]
[1777595641282,57.95,76489.2,0.1,0.0,0.0,0.0]
[1777595646318,57.95,76488.98,0.1,0.0,0.0,0.0]
[1777595651353,57.95,76488.86,0.1,0.0,0.0,0.0]
[1777595654378,57.95,76448.6,0.1,0.0,0.0,0.0]
[1777595655384,57.95,76436.43,0.1,0.0,0.0,0.0]
[1777595658405,57.95,76426.6,0.1,0.0,0.0,0.0]
[1777595663440,57.95,76426.61,0.1,0.0,0.0,0.0]
[1777595668475,57.95,76426.66,0.1,0.0,0.0,0.0]
[1777595671497,57.95,76426.57,0.1,0.0,0.0,0.0]
[1777595676533,57.95,76427.13,0.1,0.0,0.0,0.0]
[1777595681568,57.95,76432.82,0.1,0.0,0.0,0.0]
[1777595686603,57.95,76432.05,0.1,0.0,0.0,0.0]
[1777595691646,57.95,76432.14,0.1,0.0,0.0,0.0]
[1777595696674,57.95,76433.45,0.1,0.0,0.0,0.0]
[1777595701710,57.95,76429.82,0.1,0.0,0.0,0.0]
[1777595706744,57.95,76428.51,0.1,0.0,0.0,0.0]
[1777595710772,57.95,76435.42,0.1,0.0,0.0,0.0]
[1777595715807,57.95,76435.31,0.1,0.0,0.0,0.0]
[1777595720844,57.95,76440.64,0.1,0.0,0.0,0.0]
[1777595725877,57.95,76442.72,0.1,0.0,0.0,0.0]
[1777595730911,57.95,76442.76,0.1,0.0,0.0,0.0]
[1777595731921,57.95,76442.53,0.1,0.0,0.0,0.0]
[1777595736955,57.95,76442.85,0.1,0.0,0.0,0.0]
[1777595741989,57.95,76443.35,0.1,0.0,0.0,0.0]
[1777595747024,57.95,76444.71,0.1,0.0,0.0,0.0]
[1777595751052,57.95,76453.4,0.1,0.0,0.0,0.0]
[1777595756086,57.95,76452.86,0.1,0.0,0.0,0.0]
[1777595761122,57.95,76451.77,0.1,0.0,0.0,0.0]
[1777595766157,57.95,76449.05,0.1,0.0,0.0,0.0]
[1777595771193,57.95,76443.65,0.1,0.0,0.0,0.0]
[1777595776227,57.95,76444.95,0.1,0.0,0.0,0.0]
[1777595782272,57.95,76438.6,0.1,0.0,0.0,0.0]
[1777595787307,57.95,76438.61,0.1,0.0,0.0,0.0]
[1777595791336,57.95,76438.48,0.1,0.0,0.0,0.0]
[1777595794356,57.95,76429.2,0.1,0.0,0.0,0.0]
[1777595796772,57.95,76428.53,0.1,0.0,0.0,0.0]
[1777595797377,57.95,76428.4,0.1,0.0,0.0,0.0]
[1777595797972,57.95,76428.4,0.1,0.0,0.0,0.0]
[1777595798383,57.95,76428.54,0.1,0.0,0.0,0.0]
[1777595803419,57.95,76430.7,0.1,0.0,0.0,0.0]
[1777595808456,57.95,76429.18,0.1,0.0,0.0,0.0]
[1777595813492,57.95,76427.34,0.1,0.0,0.0,0.0]
[1777595818526,57.95,76416.2,0.1,0.0,0.0,0.0]
[1777595823561,57.95,76410.86,0.1,0.0,0.0,0.0]
[1777595828597,57.95,76411.6,0.1,0.0,0.0,0.0]
[1777595833632,57.95,76415.52,0.1,0.0,0.0,0.0]
[1777595838668,57.95,76417.84,0.1,0.0,0.0,0.0]
[1777595843703,57.95,76418.09,0.1,0.0,0.0,0.0]
[1777595848738,57.95,76416.12,0.1,0.0,0.0,0.0]
[1777595851757,57.95,76416.6,0.1,0.0,0.0,0.0]
[1777595856793,57.95,76416.43,0.1,0.0,0.0,0.0]
[1777595861828,57.95,76416.3,0.1,0.0,0.0,0.0]
[1777595866863,57.95,76416.07,0.1,0.0,0.0,0.0]
[1777595871901,57.95,76417.58,0.1,0.0,0.0,0.0]
[1777595876935,57.95,76420.6,0.1,0.0,0.0,0.0]
[1777595881968,57.95,76420.27,0.1,0.0,0.0,0.0]
[1777595887005,57.95,76418.45,0.1,0.0,0.0,0.0]
[1777595892038,57.95,76418.59,0.1,0.0,0.0,0.0]
[1777595897076,57.95,76428.65,0.1,0.0,0.0,0.0]
[1777595902112,57.95,76426.28,0.1,0.0,0.0,0.0]
[1777595907146,57.95,76428.97,0.1,0.0,0.0,0.0]
[1777595911175,57.95,76429.79,0.1,0.0,0.0,0.0]
[1777595916209,57.95,76430.12,0.1,0.0,0.0,0.0]
[1777595921245,57.95,76430.27,0.1,0.0,0.0,0.0]
[1777595926280,57.95,76431.37,0.1,0.0,0.0,0.0]
[1777595931316,57.95,76432.44,0.1,0.0,0.0,0.0]
[1777595936350,57.95,76429.84,0.1,0.0,0.0,0.0]
[1777595941386,57.95,76431.88,0.1,0.0,0.0,0.0]
[1777595947428,57.95,76432.11,0.1,0.0,0.0,0.0]
[1777595952463,57.95,76431.56,0.1,0.0,0.0,0.0]
[1777595955486,57.95,76423.08,0.1,0.0,0.0,0.0]
[1777595960521,57.95,76418.81,0.1,0.0,0.0,0.0]
[1777595965557,57.95,76418.53,0.1,0.0,0.0,0.0]
[1777595970594,57.95,76412.72,0.1,0.0,0.0,0.0]
[1777595971598,57.95,76412.47,0.1,0.0,0.0,0.0]
[1777595976634,57.95,76405.92,0.1,0.0,0.0,0.0]
[1777595980662,57.95,76412.6,0.1,0.0,0.0,0.0]
[1777595985697,57.95,76413.11,0.1,0.0,0.0,0.0]
[1777595990732,57.95,76413.71,0.1,0.0,0.0,0.0]
[1777595995768,57.95,76414.56,0.1,0.0,0.0,0.0]
[1777596000804,57.95,76414.66,0.1,0.0,0.0,0.0]
[1777596005837,57.95,76415.29,0.1,0.0,0.0,0.0]
[1777596010873,57.95,76415.55,0.1,0.0,0.0,0.0]
[1777596015908,57.95,76416.1,0.1,0.0,0.0,0.0]
[1777596020943,57.95,76416.03,0.1,0.0,0.0,0.0]
[1777596025978,57.95,76416.74,0.1,0.0,0.0,0.0]
[1777596031012,57.95,76417.6,0.1,0.0,0.0,0.0]
[1777596036047,57.95,76420.01,0.1,0.0,0.0,0.0]
[1777596041082,57.95,76418.56,0.1,0.0,0.0,0.0]
[1777596047124,57.95,76424.39,0.1,0.0,0.0,0.0]
[1777596052161,57.95,76429.32,0.1,0.0,0.0,0.0]
[1777596057196,57.95,76427.93,0.1,0.0,0.0,0.0]
[1777596062234,57.95,76429.9,0.1,0.0,0.0,0.0]
[1777596067265,57.95,76427.18,0.1,0.0,0.0,0.0]
[1777596072300,57.95,76426.65,0.1,0.0,0.0,0.0]
[1777596077335,57.95,76424.01,0.1,0.0,0.0,0.0]
[1777596082369,57.95,76424.92,0.1,0.0,0.0,0.0]
[1777596087406,57.95,76432.63,0.1,0.0,0.0,0.0]
[1777596092440,57.95,76435.49,0.1,0.0,0.0,0.0]
[1777596097474,57.95,76439.05,0.1,0.0,0.0,0.0]
[1777596102509,57.95,76442.51,0.1,0.0,0.0,0.0]
[1777596107545,57.95,76448.32,0.1,0.0,0.0,0.0]
[1777596112580,57.95,76447.04,0.1,0.0,0.0,0.0]
[1777596117615,57.95,76447.4,0.1,0.0,0.0,0.0]
[1777596122651,57.95,76449.58,0.1,0.0,0.0,0.0]
[1777596127685,57.95,76449.75,0.1,0.0,0.0,0.0]
[1777596132719,57.95,76447.28,0.1,0.0,0.0,0.0]
[1777596137759,57.95,76449.37,0.1,0.0,0.0,0.0]
[1777596142790,57.95,76454.72,0.1,0.0,0.0,0.0]
[1777596147878,57.95,76454.3,0.1,0.0,0.0,0.0]
[1777596152912,57.95,76453.84,0.1,0.0,0.0,0.0]
[1777596157948,57.95,76457.53,0.1,0.0,0.0,0.0]
[1777596162983,57.95,76457.03,0.1,0.0,0.0,0.0]
[1777596168018,57.95,76456.02,0.1,0.0,0.0,0.0]
[1777596173056,57.95,76455.62,0.1,0.0,0.0,0.0]
[1777596178091,57.95,76451.41,0.1,0.0,0.0,0.0]
[1777596183127,57.95,76449.92,0.1,0.0,0.0,0.0]
[1777596188161,57.95,76445.34,0.1,0.0,0.0,0.0]
[1777596193196,57.95,76446.39,0.1,0.0,0.0,0.0]
[1777596198233,57.95,76449.26,0.1,0.0,0.0,0.0]
[1777596203266,57.95,76450.53,0.1,0.0,0.0,0.0]
[1777596208301,57.95,76450.2,0.1,0.0,0.0,0.0]
[1777596211322,57.95,76450.26,0.1,0.0,0.0,0.0]
[1777596216333,57.95,76449.1,0.1,0.0,0.0,0.0]
[1777596222399,57.95,76449.23,0.1,0.0,0.0,0.0]
[1777596227433,57.95,76449.89,0.1,0.0,0.0,0.0]
[1777596232469,57.95,76454.81,0.1,0.0,0.0,0.0]
[1777596237505,57.95,76463.81,0.1,0.0,0.0,0.0]
[1777596242539,57.95,76466.26,0.1,0.0,0.0,0.0]
[1777596247575,57.95,76465.74,0.1,0.0,0.0,0.0]
[1777596250596,57.95,76473.85,0.1,0.0,0.0,0.0]
[1777596253615,57.95,76482.57,0.1,0.0,0.0,0.0]
[1777596258651,57.95,76485.2,0.1,0.0,0.0,0.0]
[1777596264693,57.95,76487.55,0.1,0.0,0.0,0.0]
[1777596269729,57.95,76490.87,0.1,0.0,0.0,0.0]
[1777596271742,57.95,76490.28,0.1,0.0,0.0,0.0]
[1777596276777,57.95,76487.53,0.1,0.0,0.0,0.0]
[1777596281813,57.95,76483.75,0.1,0.0,0.0,0.0]
[1777596286846,57.95,76480.17,0.1,0.0,0.0,0.0]
[1777596291881,57.95,76480.12,0.1,0.0,0.0,0.0]
[1777596296917,57.95,76481.21,0.1,0.0,0.0,0.0]
[1777596301953,57.95,76483.44,0.1,0.0,0.0,0.0]
[1777596306987,57.95,76482.14,0.1,0.0,0.0,0.0]
[1777596312026,57.95,76487.57,0.1,0.0,0.0,0.0]
[1777596317057,57.95,76488.43,0.1,0.0,0.0,0.0]
[1777596322093,57.95,76489.74,0.1,0.0,0.0,0.0]
[1777596327104,57.95,76490.3,0.1,0.0,0.0,0.0]
[1777596331156,57.95,76494.35,0.1,0.0,0.0,0.0]
[1777596336191,57.95,76495.93,0.1,0.0,0.0,0.0]
[1777596341226,57.95,76496.4,0.1,0.0,0.0,0.0]
[1777596347269,57.95,76496.48,0.1,0.0,0.0,0.0]
[1777596352304,57.95,76496.76,0.1,0.0,0.0,0.0]
[1777596357339,57.95,76496.34,0.1,0.0,0.0,0.0]
[1777596362374,57.95,76497.91,0.1,0.0,0.0,0.0]
[1777596365395,57.95,76510.15,0.1,0.0,0.0,0.0]
[1777596368418,57.95,76519.17,0.1,0.0,0.0,0.0]
[1777596372444,57.95,76526.55,0.1,0.0,0.0,0.0]
[1777596375466,57.95,76533.0,0.1,0.0,0.0,0.0]
[1777596379493,57.95,76539.6,0.1,0.0,0.0,0.0]
[1777596384528,57.95,76540.61,0.1,0.0,0.0,0.0]
[1777596389563,57.95,76536.8,0.1,0.0,0.0,0.0]
[1777596391579,57.95,76529.09,0.1,0.0,0.0,0.0]
[1777596395607,57.95,76521.06,0.1,0.0,0.0,0.0]
[1777596400642,57.95,76515.94,0.1,0.0,0.0,0.0]
[1777596405678,57.95,76515.48,0.1,0.0,0.0,0.0]
[1777596410713,57.95,76508.74,0.1,0.0,0.0,0.0]
[1777596411722,57.95,76501.45,0.1,0.0,0.0,0.0]
[1777596416756,57.95,76493.64,0.1,0.0,0.0,0.0]
[1777596421794,57.95,76494.17,0.1,0.0,0.0,0.0]
[1777596426826,57.95,76493.73,0.1,0.0,0.0,0.0]
[1777596431862,57.95,76493.55,0.1,0.0,0.0,0.0]
[1777596436896,57.95,76491.46,0.1,0.0,0.0,0.0]
[1777596440929,57.95,76484.88,0.1,0.0,0.0,0.0]
[1777596445961,57.95,76475.2,0.1,0.0,0.0,0.0]
[1777596450996,57.95,76475.11,0.1,0.0,0.0,0.0]
[1777596452004,57.95,76474.91,0.1,0.0,0.0,0.0]
[1777596457038,57.95,76473.3,0.1,0.0,0.0,0.0]
[1777596462073,57.95,76470.87,0.1,0.0,0.0,0.0]
[1777596467108,57.95,76471.69,0.1,0.0,0.0,0.0]
[1777596473150,57.95,76471.46,0.1,0.0,0.0,0.0]
[1777596478185,57.95,76471.33,0.1,0.0,0.0,0.0]
[1777596483220,57.95,76463.87,0.1,0.0,0.0,0.0]
[1777596488254,57.95,76464.97,0.1,0.0,0.0,0.0]
[1777596493289,57.95,76467.66,0.1,0.0,0.0,0.0]
[1777596498324,57.95,76470.18,0.1,0.0,0.0,0.0]
[1777596503360,57.95,76467.07,0.1,0.0,0.0,0.0]
[1777596508394,57.95,76466.22,0.1,0.0,0.0,0.0]
[1777596511416,57.95,76470.6,0.1,0.0,0.0,0.0]
[1777596516450,57.95,76469.53,0.1,0.0,0.0,0.0]
[1777596522493,57.95,76469.9,0.1,0.0,0.0,0.0]
[1777596527528,57.95,76471.66,0.1,0.0,0.0,0.0]
[1777596532563,57.95,76470.81,0.1,0.0,0.0,0.0]
[1777596537598,57.95,76470.63,0.1,0.0,0.0,0.0]
[1777596542633,57.95,76474.01,0.1,0.0,0.0,0.0]
[1777596548708,57.95,76475.35,0.1,0.0,0.0,0.0]
[1777596553709,57.95,76475.5,0.1,0.0,0.0,0.0]
[1777596558746,57.95,76471.13,0.1,0.0,0.0,0.0]
[1777596563781,57.95,76470.04,0.1,0.0,0.0,0.0]
[1777596568817,57.95,76468.37,0.1,0.0,0.0,0.0]
[1777596571837,57.95,76468.71,0.1,0.0,0.0,0.0]
[1777596576872,57.95,76469.61,0.1,0.0,0.0,0.0]
[1777596581907,57.95,76468.45,0.1,0.0,0.0,0.0]
[1777596583184,57.95,76468.45,0.1,0.0,0.0,0.0]
[1777596583250,57.95,76468.53,0.1,0.0,0.0,0.0]
[1777596584719,57.95,76468.53,0.1,0.0,0.0,0.0]
[1777596584928,57.95,76468.12,0.1,0.0,0.0,0.0]
[1777596588988,57.95,76453.48,0.1,0.0,0.0,0.0]
[1777596591978,57.95,76446.65,0.1,0.0,0.0,0.0]
[1777596597013,57.95,76443.03,0.1,0.0,0.0,0.0]
[1777596602052,57.95,76442.66,0.1,0.0,0.0,0.0]
[1777596607087,57.95,76445.7,0.1,0.0,0.0,0.0]
[1777596612122,57.95,76446.41,0.1,0.0,0.0,0.0]
[1777596618164,57.95,76446.08,0.1,0.0,0.0,0.0]
[1777596623199,57.95,76445.16,0.1,0.0,0.0,0.0]
[1777596626221,57.95,76438.47,0.1,0.0,0.0,0.0]
[1777596631255,57.95,76433.64,0.1,0.0,0.0,0.0]
[1777596636291,57.95,76431.75,0.1,0.0,0.0,0.0]
[1777596639347,57.95,76440.47,0.1,0.0,0.0,0.0]
[1777596646360,57.95,76443.71,0.1,0.0,0.0,0.0]
[1777596650347,57.95,76444.94,0.1,0.0,0.0,0.0]
[1777596650417,57.95,76445.03,0.1,0.0,0.0,0.0]
[1777596655423,57.95,76442.71,0.1,0.0,0.0,0.0]
[1777596656940,57.95,76442.52,0.1,0.0,0.0,0.0]
[1777596657437,57.95,76442.24,0.1,0.0,0.0,0.0]
[1777596662474,57.95,76440.23,0.1,0.0,0.0,0.0]
[1777596667507,57.95,76440.9,0.1,0.0,0.0,0.0]
[1777596672542,57.95,76440.74,0.1,0.0,0.0,0.0]
[1777596677577,57.95,76442.97,0.1,0.0,0.0,0.0]
[1777596682613,57.95,76440.42,0.1,0.0,0.0,0.0]
[1777596687647,57.95,76436.57,0.1,0.0,0.0,0.0]
[1777596691677,57.95,76431.72,0.1,0.0,0.0,0.0]
[1777596696710,57.95,76426.86,0.1,0.0,0.0,0.0]
[1777596697717,57.95,76420.26,0.1,0.0,0.0,0.0]
[1777596702752,57.95,76417.87,0.1,0.0,0.0,0.0]
[1777596708796,57.95,76418.04,0.1,0.0,0.0,0.0]
[1777596713828,57.95,76414.95,0.1,0.0,0.0,0.0]
[1777596715843,57.95,76407.87,0.1,0.0,0.0,0.0]
[1777596720878,57.95,76406.57,0.1,0.0,0.0,0.0]
[1777596725913,57.95,76403.47,0.1,0.0,0.0,0.0]
[1777596728936,57.95,76411.26,0.1,0.0,0.0,0.0]
[1777596731956,57.95,76418.92,0.1,0.0,0.0,0.0]
[1777596736990,57.95,76421.23,0.1,0.0,0.0,0.0]
[1777596742026,57.95,76419.23,0.1,0.0,0.0,0.0]
[1777596747061,57.95,76418.71,0.1,0.0,0.0,0.0]
[1777596751088,57.95,76419.96,0.1,0.0,0.0,0.0]
[1777596756124,57.95,76418.44,0.1,0.0,0.0,0.0]
[1777596761159,57.95,76413.64,0.1,0.0,0.0,0.0]
[1777596766194,57.95,76413.17,0.1,0.0,0.0,0.0]
[1777596771229,57.95,76412.78,0.1,0.0,0.0,0.0]
[1777596776264,57.95,76418.19,0.1,0.0,0.0,0.0]
[1777596781299,57.95,76422.86,0.1,0.0,0.0,0.0]
[1777596786334,57.95,76422.93,0.1,0.0,0.0,0.0]
[1777596794392,57.95,76423.08,0.1,0.0,0.0,0.0]
[1777596799427,57.95,76422.32,0.1,0.0,0.0,0.0]
[1777596805468,57.95,76424.29,0.1,0.0,0.0,0.0]
[1777596810542,57.95,76424.09,0.1,0.0,0.0,0.0]
[1777596811511,57.95,76424.04,0.1,0.0,0.0,0.0]
[1777596816547,57.95,76423.41,0.1,0.0,0.0,0.0]
[1777596822588,57.95,76423.95,0.1,0.0,0.0,0.0]
[1777596829637,57.95,76423.71,0.1,0.0,0.0,0.0]
[1777596834672,57.95,76423.65,0.1,0.0,0.0,0.0]
[1777596839711,57.95,76423.58,0.1,0.0,0.0,0.0]
[1777596842733,57.95,76432.48,0.1,0.0,0.0,0.0]
[1777596844746,57.95,76424.31,0.1,0.0,0.0,0.0]
[1777596849782,57.95,76423.32,0.1,0.0,0.0,0.0]
[1777596855823,57.95,76423.51,0.1,0.0,0.0,0.0]
[1777596860858,57.95,76423.68,0.1,0.0,0.0,0.0]
[1777596865893,57.95,76421.55,0.1,0.0,0.0,0.0]
[1777596870989,57.95,76416.56,0.1,0.0,0.0,0.0]
[1777596871936,57.95,76416.56,0.1,0.0,0.0,0.0]
[1777596876971,57.95,76416.49,0.1,0.0,0.0,0.0]
[1777596882005,57.95,76415.85,0.1,0.0,0.0,0.0]
[1777596887040,57.95,76415.27,0.1,0.0,0.0,0.0]
[1777596892076,57.95,76415.32,0.1,0.0,0.0,0.0]
[1777596894089,57.95,76408.12,0.1,0.0,0.0,0.0]
[1777596899125,57.95,76403.81,0.1,0.0,0.0,0.0]
[1777596904160,57.95,76404.68,0.1,0.0,0.0,0.0]
[1777596907181,57.95,76412.35,0.1,0.0,0.0,0.0]
[1777596913225,57.95,76417.26,0.1,0.0,0.0,0.0]
[1777596918257,57.95,76418.29,0.1,0.0,0.0,0.0]
[1777596923292,57.95,76418.4,0.1,0.0,0.0,0.0]
[1777596928328,57.95,76419.31,0.1,0.0,0.0,0.0]
[1777596931349,57.95,76417.92,0.1,0.0,0.0,0.0]
[1777596936384,57.95,76416.74,0.1,0.0,0.0,0.0]
[1777596941420,57.95,76416.64,0.1,0.0,0.0,0.0]
[1777596946454,57.95,76417.68,0.1,0.0,0.0,0.0]
[1777596951489,57.95,76418.17,0.1,0.0,0.0,0.0]
[1777596956525,57.95,76416.3,0.1,0.0,0.0,0.0]
[1777596961624,57.95,76410.12,0.1,0.0,0.0,0.0]
[1777596967603,57.95,76409.74,0.1,0.0,0.0,0.0]
[1777596972640,57.95,76408.65,0.1,0.0,0.0,0.0]
[1777596977674,57.95,76409.6,0.1,0.0,0.0,0.0]
[1777596982711,57.95,76409.63,0.1,0.0,0.0,0.0]
[1777596986739,57.95,76402.73,0.1,0.0,0.0,0.0]
[1777596988754,57.95,76396.02,0.1,0.0,0.0,0.0]
[1777596991774,57.95,76397.67,0.1,0.0,0.0,0.0]
[1777596996808,57.95,76398.49,0.1,0.0,0.0,0.0]
[1777597001844,57.95,76399.13,0.1,0.0,0.0,0.0]
[1777597006879,57.95,76399.06,0.1,0.0,0.0,0.0]
[1777597011915,57.95,76398.73,0.1,0.0,0.0,0.0]
[1777597016948,57.95,76393.93,0.1,0.0,0.0,0.0]
[1777597020978,57.95,76386.29,0.1,0.0,0.0,0.0]
[1777597026014,57.95,76379.96,0.1,0.0,0.0,0.0]
[1777597031047,57.95,76375.77,0.1,0.0,0.0,0.0]
[1777597036081,57.95,76375.63,0.1,0.0,0.0,0.0]
[1777597041118,57.95,76375.52,0.1,0.0,0.0,0.0]
[1777597045144,57.95,76367.92,0.1,0.0,0.0,0.0]
[1777597050180,57.95,76367.67,0.1,0.0,0.0,0.0]
[1777597051187,57.95,76370.45,0.1,0.0,0.0,0.0]
[1777597056222,57.95,76374.09,0.1,0.0,0.0,0.0]
[1777597061257,57.95,76379.66,0.1,0.0,0.0,0.0]
[1777597066292,57.95,76383.9,0.1,0.0,0.0,0.0]
[1777597071327,57.95,76384.5,0.1,0.0,0.0,0.0]
[1777597076362,57.95,76384.16,0.1,0.0,0.0,0.0]
[1777597081396,57.95,76384.44,0.1,0.0,0.0,0.0]
[1777597086431,57.95,76385.15,0.1,0.0,0.0,0.0]
[1777597091467,57.95,76378.47,0.1,0.0,0.0,0.0]
[1777597096501,57.95,76380.11,0.1,0.0,0.0,0.0]
[1777597100531,57.95,76386.76,0.1,0.0,0.0,0.0]
[1777597105565,57.95,76389.11,0.1,0.0,0.0,0.0]
[1777597110602,57.95,76389.57,0.1,0.0,0.0,0.0]
[1777597111608,57.95,76389.52,0.1,0.0,0.0,0.0]
[1777597116643,57.95,76382.69,0.1,0.0,0.0,0.0]
[1777597121678,57.95,76373.41,0.1,0.0,0.0,0.0]
[1777597126712,57.95,76373.31,0.1,0.0,0.0,0.0]
[1777597128729,57.95,76366.21,0.1,0.0,0.0,0.0]
[1777597133764,57.95,76365.0,0.1,0.0,0.0,0.0]
[1777597141820,57.95,76363.45,0.1,0.0,0.0,0.0]
[1777597147862,57.95,76363.04,0.1,0.0,0.0,0.0]
[1777597152897,57.95,76362.31,0.1,0.0,0.0,0.0]
[1777597157931,57.95,76361.79,0.1,0.0,0.0,0.0]
[1777597163041,57.95,76359.12,0.1,0.0,0.0,0.0]
[1777597169009,57.95,76356.11,0.1,0.0,0.0,0.0]
[1777597171023,57.95,76350.17,0.1,0.0,0.0,0.0]
[1777597176058,57.95,76355.14,0.1,0.0,0.0,0.0]
[1777597181093,57.95,76358.98,0.1,0.0,0.0,0.0]
[1777597184120,57.95,76365.54,0.1,0.0,0.0,0.0]
[1777597189152,57.95,76370.7,0.1,0.0,0.0,0.0]
[1777597194187,57.95,76370.75,0.1,0.0,0.0,0.0]
[1777597197209,57.95,76387.07,0.1,0.0,0.0,0.0]
[1777597198215,57.95,76396.05,0.1,0.0,0.0,0.0]
[1777597200229,57.95,76405.35,0.1,0.0,0.0,0.0]
[1777597203322,57.95,76412.11,0.1,0.0,0.0,0.0]
[1777597209293,57.95,76409.65,0.1,0.0,0.0,0.0]
[1777597210326,57.95,76400.63,0.1,0.0,0.0,0.0]
[1777597215334,57.95,76405.51,0.1,0.0,0.0,0.0]
[1777597221377,57.95,76405.3,0.1,0.0,0.0,0.0]
[1777597226410,57.95,76404.67,0.1,0.0,0.0,0.0]
[1777597231449,57.95,76404.89,0.1,0.0,0.0,0.0]
[1777597236482,57.95,76408.83,0.1,0.0,0.0,0.0]
[1777597241516,57.95,76410.75,0.1,0.0,0.0,0.0]
[1777597245545,57.95,76417.11,0.1,0.0,0.0,0.0]
[1777597250590,57.95,76418.12,0.1,0.0,0.0,0.0]
[1777597255623,57.95,76418.53,0.1,0.0,0.0,0.0]
[1777597260659,57.95,76427.6,0.1,0.0,0.0,0.0]
[1777597265695,57.95,76434.76,0.1,0.0,0.0,0.0]
[1777597270730,57.95,76433.43,0.1,0.0,0.0,0.0]
[1777597275769,57.95,76434.08,0.1,0.0,0.0,0.0]
[1777597280800,57.95,76435.75,0.1,0.0,0.0,0.0]
[1777597285835,57.95,76438.62,0.1,0.0,0.0,0.0]
[1777597290869,57.95,76438.93,0.1,0.0,0.0,0.0]
[1777597291879,57.95,76438.65,0.1,0.0,0.0,0.0]
[1777597297922,57.95,76437.17,0.1,0.0,0.0,0.0]
[1777597302957,57.95,76437.76,0.1,0.0,0.0,0.0]
[1777597307994,57.95,76433.86,0.1,0.0,0.0,0.0]
[1777597310011,57.95,76424.31,0.1,0.0,0.0,0.0]
[1777597315043,57.95,76424.48,0.1,0.0,0.0,0.0]
[1777597320076,57.95,76424.78,0.1,0.0,0.0,0.0]
[1777597325114,57.95,76420.61,0.1,0.0,0.0,0.0]
[1777597330148,57.95,76420.62,0.1,0.0,0.0,0.0]
[1777597335184,57.95,76424.19,0.1,0.0,0.0,0.0]
[1777597340220,57.95,76425.57,0.1,0.0,0.0,0.0]
[1777597345255,57.95,76425.15,0.1,0.0,0.0,0.0]
[1777597350293,57.95,76421.29,0.1,0.0,0.0,0.0]
[1777597351297,57.95,76418.77,0.1,0.0,0.0,0.0]
[1777597356332,57.95,76418.64,0.1,0.0,0.0,0.0]
[1777597361364,57.95,76420.91,0.1,0.0,0.0,0.0]
[1777597366402,57.95,76424.7,0.1,0.0,0.0,0.0]
[1777597371464,57.95,76423.82,0.1,0.0,0.0,0.0]
[1777597376472,57.95,76423.18,0.1,0.0,0.0,0.0]
[1777597381507,57.95,76419.97,0.1,0.0,0.0,0.0]
[1777597383522,57.95,76412.95,0.1,0.0,0.0,0.0]
[1777597388560,57.95,76408.38,0.1,0.0,0.0,0.0]
[1777597393591,57.95,76413.37,0.1,0.0,0.0,0.0]
[1777597398626,57.95,76413.97,0.1,0.0,0.0,0.0]
[1777597403661,57.95,76413.53,0.1,0.0,0.0,0.0]
[1777597411717,57.95,76414.8,0.1,0.0,0.0,0.0]
[1777597416752,57.95,76414.6,0.1,0.0,0.0,0.0]
[1777597420780,57.95,76408.14,0.1,0.0,0.0,0.0]
[1777597425816,57.95,76406.85,0.1,0.0,0.0,0.0]
[1777597430850,57.95,76405.57,0.1,0.0,0.0,0.0]
[1777597435884,57.95,76405.9,0.1,0.0,0.0,0.0]
[1777597440920,57.95,76407.95,0.1,0.0,0.0,0.0]
[1777597445955,57.95,76408.43,0.1,0.0,0.0,0.0]
[1777597450990,57.95,76412.64,0.1,0.0,0.0,0.0]
[1777597456028,57.95,76416.57,0.1,0.0,0.0,0.0]
[1777597461060,57.95,76416.61,0.1,0.0,0.0,0.0]
[1777597466094,57.95,76416.91,0.1,0.0,0.0,0.0]
[1777597471131,57.95,76417.27,0.1,0.0,0.0,0.0]
[1777597477172,57.95,76417.73,0.1,0.0,0.0,0.0]
[1777597482207,57.95,76419.76,0.1,0.0,0.0,0.0]
[1777597487242,57.95,76419.3,0.1,0.0,0.0,0.0]
[1777597493284,57.95,76419.73,0.1,0.0,0.0,0.0]
[1777597499325,57.95,76419.99,0.1,0.0,0.0,0.0]
[1777597503354,57.95,76428.0,0.1,0.0,0.0,0.0]
[1777597506375,57.95,76436.78,0.1,0.0,0.0,0.0]
[1777597512420,57.95,76441.06,0.1,0.0,0.0,0.0]
[1777597517456,57.95,76439.8,0.1,0.0,0.0,0.0]
[1777597522490,57.95,76439.93,0.1,0.0,0.0,0.0]
[1777597527526,57.95,76441.8,0.1,0.0,0.0,0.0]
[1777597531554,57.95,76440.61,0.1,0.0,0.0,0.0]
[1777597536590,57.95,76440.99,0.1,0.0,0.0,0.0]
[1777597541625,57.95,76441.16,0.1,0.0,0.0,0.0]
[1777597544646,57.95,76449.01,0.1,0.0,0.0,0.0]
[1777597549681,57.95,76452.26,0.1,0.0,0.0,0.0]
[1777597554715,57.95,76452.95,0.1,0.0,0.0,0.0]
[1777597559751,57.95,76452.65,0.1,0.0,0.0,0.0]
[1777597563780,57.95,76461.36,0.1,0.0,0.0,0.0]
[1777597568815,57.95,76467.99,0.1,0.0,0.0,0.0]
[1777597573851,57.95,76467.45,0.1,0.0,0.0,0.0]
[1777597578886,57.95,76468.18,0.1,0.0,0.0,0.0]
[1777597583922,57.95,76467.69,0.1,0.0,0.0,0.0]
[1777597588957,57.95,76468.26,0.1,0.0,0.0,0.0]
[1777597591977,57.95,76468.24,0.1,0.0,0.0,0.0]
[1777597597012,57.95,76465.26,0.1,0.0,0.0,0.0]
[1777597602051,57.95,76464.62,0.1,0.0,0.0,0.0]
[1777597607082,57.95,76464.95,0.1,0.0,0.0,0.0]
[1777597613124,57.95,76466.81,0.1,0.0,0.0,0.0]
[1777597619167,57.95,76467.58,0.1,0.0,0.0,0.0]
[1777597624200,57.95,76465.56,0.1,0.0,0.0,0.0]
[1777597629237,57.95,76465.72,0.1,0.0,0.0,0.0]
[1777597634271,57.95,76466.69,0.1,0.0,0.0,0.0]
[1777597639309,57.95,76466.44,0.1,0.0,0.0,0.0]
[1777597644343,57.95,76468.64,0.1,0.0,0.0,0.0]
[1777597649381,57.95,76469.42,0.1,0.0,0.0,0.0]
[1777597651390,57.95,76471.05,0.1,0.0,0.0,0.0]
[1777597656425,57.95,76476.85,0.1,0.0,0.0,0.0]
[1777597661460,57.95,76478.7,0.1,0.0,0.0,0.0]
[1777597666560,57.95,76485.13,0.1,0.0,0.0,0.0]
[1777597672538,57.95,76488.26,0.1,0.0,0.0,0.0]
[1777597677572,57.95,76488.28,0.1,0.0,0.0,0.0]
[1777597682607,57.95,76489.94,0.1,0.0,0.0,0.0]
[1777597683614,57.95,76496.81,0.1,0.0,0.0,0.0]
[1777597688655,57.95,76500.42,0.1,0.0,0.0,0.0]
[1777597693688,57.95,76507.8,0.1,0.0,0.0,0.0]
[1777597694694,57.95,76514.91,0.1,0.0,0.0,0.0]
[1777597699729,57.95,76519.94,0.1,0.0,0.0,0.0]
[1777597702750,57.95,76529.04,0.1,0.0,0.0,0.0]
[1777597707784,57.95,76532.5,0.1,0.0,0.0,0.0]
[1777597711822,57.95,76521.32,0.1,0.0,0.0,0.0]
[1777597713827,57.95,76513.93,0.1,0.0,0.0,0.0]
[1777597718862,57.95,76513.18,0.1,0.0,0.0,0.0]
[1777597723898,57.95,76513.21,0.1,0.0,0.0,0.0]
[1777597728932,57.95,76513.51,0.1,0.0,0.0,0.0]
[1777597733967,57.95,76513.0,0.1,0.0,0.0,0.0]
[1777597735981,57.95,76504.74,0.1,0.0,0.0,0.0]
[1777597741018,57.95,76502.2,0.1,0.0,0.0,0.0]
[1777597746055,57.95,76502.66,0.1,0.0,0.0,0.0]
[1777597751089,57.95,76503.67,0.1,0.0,0.0,0.0]
[1777597756125,57.95,76505.18,0.1,0.0,0.0,0.0]
[1777597761160,57.95,76504.53,0.1,0.0,0.0,0.0]
[1777597766195,57.95,76504.39,0.1,0.0,0.0,0.0]
[1777597771230,57.95,76506.88,0.1,0.0,0.0,0.0]
[1777597776264,57.95,76510.95,0.1,0.0,0.0,0.0]
[1777597781301,57.95,76511.4,0.1,0.0,0.0,0.0]
[1777597787404,57.95,76511.55,0.1,0.0,0.0,0.0]
[1777597793384,57.95,76510.73,0.1,0.0,0.0,0.0]
[1777597799428,57.95,76511.21,0.1,0.0,0.0,0.0]
[1777597804462,57.95,76510.8,0.1,0.0,0.0,0.0]
[1777597808490,57.95,76527.61,0.1,0.0,0.0,0.0]
[1777597813525,57.95,76527.32,0.1,0.0,0.0,0.0]
[1777597818560,57.95,76527.71,0.1,0.0,0.0,0.0]
[1777597823594,57.95,76524.74,0.1,0.0,0.0,0.0]
[1777597824611,57.95,76511.85,0.1,0.0,0.0,0.0]
[1777597825609,57.95,76495.77,0.1,0.0,0.0,0.0]
[1777597829642,57.95,76489.33,0.1,0.0,0.0,0.0]
[1777597831659,57.95,76486.33,0.1,0.0,0.0,0.0]
[1777597836700,57.95,76481.95,0.1,0.0,0.0,0.0]
[1777597841733,57.95,76482.31,0.1,0.0,0.0,0.0]
[1777597846768,57.95,76482.12,0.1,0.0,0.0,0.0]
[1777597851803,57.95,76482.53,0.1,0.0,0.0,0.0]
[1777597854823,57.95,76490.79,0.1,0.0,0.0,0.0]
[1777597860866,57.95,76490.67,0.1,0.0,0.0,0.0]
[1777597865901,57.95,76489.58,0.1,0.0,0.0,0.0]
[1777597870936,57.95,76490.05,0.1,0.0,0.0,0.0]
[1777597875973,57.95,76492.49,0.1,0.0,0.0,0.0]
[1777597883021,57.95,76494.93,0.1,0.0,0.0,0.0]
[1777597888106,57.95,76494.73,0.1,0.0,0.0,0.0]
[1777597891078,57.95,76495.91,0.1,0.0,0.0,0.0]
[1777597896111,57.95,76498.6,0.1,0.0,0.0,0.0]
[1777597900140,57.95,76507.26,0.1,0.0,0.0,0.0]
[1777597905175,57.95,76510.94,0.1,0.0,0.0,0.0]
[1777597910210,57.95,76512.73,0.1,0.0,0.0,0.0]
[1777597917258,57.95,76512.0,0.1,0.0,0.0,0.0]
[1777597922294,57.95,76510.98,0.1,0.0,0.0,0.0]
[1777597927329,57.95,76514.13,0.1,0.0,0.0,0.0]
[1777597932364,57.95,76522.38,0.1,0.0,0.0,0.0]
[1777597937402,57.95,76527.94,0.1,0.0,0.0,0.0]
[1777597942435,57.95,76528.53,0.1,0.0,0.0,0.0]
[1777597948526,57.95,76528.07,0.1,0.0,0.0,0.0]
[1777597951498,57.95,76527.74,0.1,0.0,0.0,0.0]
[1777597956533,57.95,76531.49,0.1,0.0,0.0,0.0]
[1777597961570,57.95,76535.05,0.1,0.0,0.0,0.0]
[1777597966605,57.95,76534.65,0.1,0.0,0.0,0.0]
[1777597971644,57.95,76540.79,0.1,0.0,0.0,0.0]
[1777597976679,57.95,76544.45,0.1,0.0,0.0,0.0]
[1777597981714,57.95,76544.77,0.1,0.0,0.0,0.0]
[1777597986749,57.95,76544.45,0.1,0.0,0.0,0.0]
[1777597992796,57.95,76543.93,0.1,0.0,0.0,0.0]
[1777597997831,57.95,76543.21,0.1,0.0,0.0,0.0]
[1777598003874,57.95,76543.15,0.1,0.0,0.0,0.0]
[1777598008909,57.95,76542.64,0.1,0.0,0.0,0.0]
[1777598011933,57.95,76541.85,0.1,0.0,0.0,0.0]
[1777598016967,57.95,76539.52,0.1,0.0,0.0,0.0]
[1777598021999,57.95,76537.58,0.1,0.0,0.0,0.0]
[1777598027038,57.95,76538.57,0.1,0.0,0.0,0.0]
[1777598032072,57.95,76538.8,0.1,0.0,0.0,0.0]
[1777598037106,57.95,76540.46,0.1,0.0,0.0,0.0]
[1777598042140,57.95,76540.45,0.1,0.0,0.0,0.0]
[1777598047177,57.95,76539.64,0.1,0.0,0.0,0.0]
[1777598052210,57.95,76539.58,0.1,0.0,0.0,0.0]
[1777598057246,57.95,76540.15,0.1,0.0,0.0,0.0]
[1777598062283,57.95,76538.77,0.1,0.0,0.0,0.0]
[1777598067317,57.95,76540.0,0.1,0.0,0.0,0.0]
[1777598071345,57.95,76539.81,0.1,0.0,0.0,0.0]
[1777598076380,57.95,76539.61,0.1,0.0,0.0,0.0]
[1777598081415,57.95,76539.22,0.1,0.0,0.0,0.0]
[1777598086450,57.95,76539.24,0.1,0.0,0.0,0.0]
[1777598091485,57.95,76539.12,0.1,0.0,0.0,0.0]
[1777598094507,57.95,76516.07,0.1,0.0,0.0,0.0]
[1777598099542,57.95,76511.6,0.1,0.0,0.0,0.0]
[1777598102564,57.95,76523.57,0.1,0.0,0.0,0.0]
[1777598104578,57.95,76529.96,0.1,0.0,0.0,0.0]
[1777598109612,57.95,76532.73,0.1,0.0,0.0,0.0]
[1777598114646,57.95,76538.66,0.1,0.0,0.0,0.0]
[1777598119682,57.95,76538.96,0.1,0.0,0.0,0.0]
[1777598124717,57.95,76540.13,0.1,0.0,0.0,0.0]
[1777598129831,57.95,76540.31,0.1,0.0,0.0,0.0]
[1777598131766,57.95,76539.78,0.1,0.0,0.0,0.0]
[1777598135794,57.95,76548.31,0.1,0.0,0.0,0.0]
[1777598138815,57.95,76566.15,0.1,0.0,0.0,0.0]
[1777598143850,57.95,76569.18,0.1,0.0,0.0,0.0]
[1777598148885,57.95,76574.19,0.1,0.0,0.0,0.0]
[1777598153922,57.95,76574.38,0.1,0.0,0.0,0.0]
[1777598156941,57.95,76565.37,0.1,0.0,0.0,0.0]
[1777598161979,57.95,76567.42,0.1,0.0,0.0,0.0]
[1777598167012,57.95,76567.39,0.1,0.0,0.0,0.0]
[1777598172046,57.95,76565.49,0.1,0.0,0.0,0.0]
[1777598176074,57.95,76571.86,0.1,0.0,0.0,0.0]
[1777598181108,57.95,76571.27,0.1,0.0,0.0,0.0]
[1777598186144,57.95,76567.83,0.1,0.0,0.0,0.0]
[1777598191179,57.95,76565.09,0.1,0.0,0.0,0.0]
[1777598196217,57.95,76566.61,0.1,0.0,0.0,0.0]
[1777598201249,57.95,76557.33,0.1,0.0,0.0,0.0]
[1777598206284,57.95,76555.68,0.1,0.0,0.0,0.0]
[1777598211318,57.95,76560.11,0.1,0.0,0.0,0.0]
[1777598216354,57.95,76559.76,0.1,0.0,0.0,0.0]
[1777598220469,57.95,76567.09,0.1,0.0,0.0,0.0]
[1777598226423,57.95,76567.8,0.1,0.0,0.0,0.0]
[1777598231460,57.95,76567.59,0.1,0.0,0.0,0.0]
[1777598236494,57.95,76566.27,0.1,0.0,0.0,0.0]
[1777598240522,57.95,76556.69,0.1,0.0,0.0,0.0]
[1777598245560,57.95,76556.16,0.1,0.0,0.0,0.0]
[1777598250591,57.95,76556.15,0.1,0.0,0.0,0.0]
[1777598252605,57.95,76556.22,0.1,0.0,0.0,0.0]
[1777598257641,57.95,76557.13,0.1,0.0,0.0,0.0]
[1777598262677,57.95,76559.33,0.1,0.0,0.0,0.0]
[1777598267711,57.95,76558.38,0.1,0.0,0.0,0.0]
[1777598272746,57.95,76556.76,0.1,0.0,0.0,0.0]
[1777598277781,57.95,76556.02,0.1,0.0,0.0,0.0]
[1777598282816,57.95,76555.88,0.1,0.0,0.0,0.0]
[1777598287851,57.95,76560.71,0.1,0.0,0.0,0.0]
[1777598292886,57.95,76565.06,0.1,0.0,0.0,0.0]
[1777598297921,57.95,76564.85,0.1,0.0,0.0,0.0]
[1777598302959,57.95,76566.34,0.1,0.0,0.0,0.0]
[1777598304975,57.95,76573.83,0.1,0.0,0.0,0.0]
[1777598310011,57.95,76579.61,0.1,0.0,0.0,0.0]
[1777598311013,57.95,76579.36,0.1,0.0,0.0,0.0]
[1777598316049,57.95,76573.71,0.1,0.0,0.0,0.0]
[1777598320083,57.95,76564.69,0.1,0.0,0.0,0.0]
[1777598325112,57.95,76568.06,0.1,0.0,0.0,0.0]
[1777598330146,57.95,76569.35,0.1,0.0,0.0,0.0]
[1777598335182,57.95,76570.31,0.1,0.0,0.0,0.0]
[1777598340219,57.95,76571.23,0.1,0.0,0.0,0.0]
[1777598345254,57.95,76570.15,0.1,0.0,0.0,0.0]
[1777598350289,57.95,76567.12,0.1,0.0,0.0,0.0]
[1777598355323,57.95,76566.99,0.1,0.0,0.0,0.0]
[1777598360360,57.95,76566.51,0.1,0.0,0.0,0.0]
[1777598365395,57.95,76567.79,0.1,0.0,0.0,0.0]
[1777598370429,57.95,76566.52,0.1,0.0,0.0,0.0]
[1777598371436,57.95,76566.09,0.1,0.0,0.0,0.0]
[1777598376472,57.95,76565.83,0.1,0.0,0.0,0.0]
[1777598381595,57.95,76569.25,0.1,0.0,0.0,0.0]
[1777598388554,57.95,76568.54,0.1,0.0,0.0,0.0]
[1777598393590,57.95,76565.69,0.1,0.0,0.0,0.0]
[1777598398625,57.95,76566.38,0.1,0.0,0.0,0.0]
[1777598403660,57.95,76565.73,0.1,0.0,0.0,0.0]
[1777598408695,57.95,76567.95,0.1,0.0,0.0,0.0]
[1777598413730,57.95,76569.61,0.1,0.0,0.0,0.0]
[1777598419772,57.95,76568.81,0.1,0.0,0.0,0.0]
[1777598424811,57.95,76568.54,0.1,0.0,0.0,0.0]
[1777598429842,57.95,76568.71,0.1,0.0,0.0,0.0]
[1777598431856,57.95,76568.7,0.1,0.0,0.0,0.0]
[1777598436895,57.95,76571.74,0.1,0.0,0.0,0.0]
[1777598441926,57.95,76569.76,0.1,0.0,0.0,0.0]
[1777598446963,57.95,76569.15,0.1,0.0,0.0,0.0]
[1777598451997,57.95,76571.48,0.1,0.0,0.0,0.0]
[1777598457032,57.95,76569.66,0.1,0.0,0.0,0.0]
[1777598462067,57.95,76568.91,0.1,0.0,0.0,0.0]
[1777598467102,57.95,76568.99,0.1,0.0,0.0,0.0]
[1777598472224,57.95,76568.25,0.1,0.0,0.0,0.0]
[1777598480194,57.95,76568.75,0.1,0.0,0.0,0.0]
[1777598487242,57.95,76569.54,0.1,0.0,0.0,0.0]
[1777598491272,57.95,76567.63,0.1,0.0,0.0,0.0]
[1777598496307,57.95,76566.56,0.1,0.0,0.0,0.0]
[1777598501344,57.95,76566.48,0.1,0.0,0.0,0.0]
[1777598507386,57.95,76566.62,0.1,0.0,0.0,0.0]
[1777598512565,57.95,76565.04,0.1,0.0,0.0,0.0]
[1777598518464,57.95,76565.6,0.1,0.0,0.0,0.0]
[1777598525513,57.95,76565.69,0.1,0.0,0.0,0.0]
[1777598528534,57.95,76572.09,0.1,0.0,0.0,0.0]
[1777598531556,57.95,76580.38,0.1,0.0,0.0,0.0]
[1777598536590,57.95,76580.3,0.1,0.0,0.0,0.0]
[1777598541624,57.95,76578.01,0.1,0.0,0.0,0.0]
[1777598548674,57.95,76575.29,0.1,0.0,0.0,0.0]
[1777598551694,57.95,76574.95,0.1,0.0,0.0,0.0]
[1777598556730,57.95,76574.91,0.1,0.0,0.0,0.0]
[1777598562915,57.95,76565.61,0.1,0.0,0.0,0.0]
[1777598568814,57.95,76561.75,0.1,0.0,0.0,0.0]
[1777598573867,57.95,76562.5,0.1,0.0,0.0,0.0]
[1777598578903,57.95,76561.44,0.1,0.0,0.0,0.0]
[1777598583938,57.95,76560.75,0.1,0.0,0.0,0.0]
[1777598588973,57.95,76567.45,0.1,0.0,0.0,0.0]
[1777598595016,57.95,76569.71,0.1,0.0,0.0,0.0]
[1777598600053,57.95,76569.97,0.1,0.0,0.0,0.0]
[1777598601057,57.95,76556.67,0.1,0.0,0.0,0.0]
[1777598606092,57.95,76551.58,0.1,0.0,0.0,0.0]
[1777598611128,57.95,76550.75,0.1,0.0,0.0,0.0]
[1777598615156,57.95,76541.22,0.1,0.0,0.0,0.0]
[1777598616163,57.95,76532.43,0.1,0.0,0.0,0.0]
[1777598622205,57.95,76526.59,0.1,0.0,0.0,0.0]
[1777598626233,57.95,76531.57,0.1,0.0,0.0,0.0]
[1777598631269,57.95,76531.82,0.1,0.0,0.0,0.0]
[1777598636302,57.95,76531.97,0.1,0.0,0.0,0.0]
[1777598641340,57.95,76531.97,0.1,0.0,0.0,0.0]
[1777598650400,57.95,76532.14,0.1,0.0,0.0,0.0]
[1777598655438,57.95,76531.81,0.1,0.0,0.0,0.0]
[1777598660473,57.95,76529.17,0.1,0.0,0.0,0.0]
[1777598666514,57.95,76528.95,0.1,0.0,0.0,0.0]
[1777598671551,57.95,76529.35,0.1,0.0,0.0,0.0]
[1777598680613,57.95,76529.36,0.1,0.0,0.0,0.0]
[1777598681620,57.95,76523.11,0.1,0.0,0.0,0.0]
[1777598686655,57.95,76518.6,0.1,0.0,0.0,0.0]
[1777598691691,57.95,76522.15,0.1,0.0,0.0,0.0]
[1777598696725,57.95,76518.7,0.1,0.0,0.0,0.0]
[1777598701760,57.95,76518.22,0.1,0.0,0.0,0.0]
[1777598706795,57.95,76519.72,0.1,0.0,0.0,0.0]
[1777598711829,57.95,76518.56,0.1,0.0,0.0,0.0]
[1777598716865,57.95,76515.19,0.1,0.0,0.0,0.0]
[1777598720893,57.95,76501.19,0.1,0.0,0.0,0.0]
[1777598725928,57.95,76497.17,0.1,0.0,0.0,0.0]
[1777598730963,57.95,76496.33,0.1,0.0,0.0,0.0]
[1777598731971,57.95,76496.56,0.1,0.0,0.0,0.0]
[1777598737005,57.95,76490.93,0.1,0.0,0.0,0.0]
[1777598742040,57.95,76491.38,0.1,0.0,0.0,0.0]
[1777598747075,57.95,76490.94,0.1,0.0,0.0,0.0]
[1777598752110,57.95,76487.69,0.1,0.0,0.0,0.0]
[1777598757145,57.95,76488.19,0.1,0.0,0.0,0.0]
[1777598762180,57.95,76483.49,0.1,0.0,0.0,0.0]
[1777598767215,57.95,76483.2,0.1,0.0,0.0,0.0]
[1777598772249,57.95,76484.33,0.1,0.0,0.0,0.0]
[1777598777285,57.95,76487.35,0.1,0.0,0.0,0.0]
[1777598782319,57.95,76488.0,0.1,0.0,0.0,0.0]
[1777598787354,57.95,76488.63,0.1,0.0,0.0,0.0]
[1777598791383,57.95,76488.26,0.1,0.0,0.0,0.0]
[1777598796417,57.95,76487.85,0.1,0.0,0.0,0.0]
[1777598801453,57.95,76487.85,0.1,0.0,0.0,0.0]
[1777598808502,57.95,76487.57,0.1,0.0,0.0,0.0]
[1777598813544,57.95,76481.9,0.1,0.0,0.0,0.0]
[1777598818576,57.95,76481.06,0.1,0.0,0.0,0.0]
[1777598823611,57.95,76484.57,0.1,0.0,0.0,0.0]
[1777598828646,57.95,76484.82,0.1,0.0,0.0,0.0]
[1777598833682,57.95,76483.07,0.1,0.0,0.0,0.0]
[1777598838716,57.95,76481.21,0.1,0.0,0.0,0.0]
[1777598843751,57.95,76482.76,0.1,0.0,0.0,0.0]
[1777598848786,57.95,76483.05,0.1,0.0,0.0,0.0]
[1777598852814,57.95,76483.41,0.1,0.0,0.0,0.0]
[1777598857851,57.95,76481.74,0.1,0.0,0.0,0.0]
[1777598862885,57.95,76476.37,0.1,0.0,0.0,0.0]
[1777598867921,57.95,76481.58,0.1,0.0,0.0,0.0]
[1777598872957,57.95,76486.33,0.1,0.0,0.0,0.0]
[1777598877991,57.95,76487.96,0.1,0.0,0.0,0.0]
[1777598883027,57.95,76485.55,0.1,0.0,0.0,0.0]
[1777598888061,57.95,76485.69,0.1,0.0,0.0,0.0]
[1777598894103,57.95,76486.32,0.1,0.0,0.0,0.0]
[1777598899138,57.95,76486.61,0.1,0.0,0.0,0.0]
[1777598904172,57.95,76486.77,0.1,0.0,0.0,0.0]
[1777598909208,57.95,76487.7,0.1,0.0,0.0,0.0]
[1777598912228,57.95,76487.69,0.1,0.0,0.0,0.0]
[1777598917264,57.95,76488.28,0.1,0.0,0.0,0.0]
[1777598922299,57.95,76488.69,0.1,0.0,0.0,0.0]
[1777598928342,57.95,76488.6,0.1,0.0,0.0,0.0]
[1777598933376,57.95,76488.82,0.1,0.0,0.0,0.0]
[1777598940425,57.95,76489.51,0.1,0.0,0.0,0.0]
[1777598945651,57.95,76489.27,0.1,0.0,0.0,0.0]
[1777598951508,57.95,76487.09,0.1,0.0,0.0,0.0]
[1777598958557,57.95,76486.88,0.1,0.0,0.0,0.0]
[1777598965791,57.95,76487.41,0.1,0.0,0.0,0.0]
[1777598971647,57.95,76486.73,0.1,0.0,0.0,0.0]
[1777598976682,57.95,76487.3,0.1,0.0,0.0,0.0]
[1777598981718,57.95,76489.69,0.1,0.0,0.0,0.0]
[1777598986753,57.95,76489.68,0.1,0.0,0.0,0.0]
[1777598991787,57.95,76489.35,0.1,0.0,0.0,0.0]
[1777598996825,57.95,76490.07,0.1,0.0,0.0,0.0]
[1777599001858,57.95,76489.91,0.1,0.0,0.0,0.0]
[1777599006895,57.95,76490.03,0.1,0.0,0.0,0.0]
[1777599011930,57.95,76484.77,0.1,0.0,0.0,0.0]
[1777599016966,57.95,76483.34,0.1,0.0,0.0,0.0]
[1777599022005,57.95,76482.44,0.1,0.0,0.0,0.0]
[1777599028044,57.95,76481.73,0.1,0.0,0.0,0.0]
[1777599031066,57.95,76482.03,0.1,0.0,0.0,0.0]
[1777599036100,57.95,76487.99,0.1,0.0,0.0,0.0]
[1777599041134,57.95,76487.56,0.1,0.0,0.0,0.0]
[1777599046361,57.95,76488.03,0.1,0.0,0.0,0.0]
[1777599052217,57.95,76487.98,0.1,0.0,0.0,0.0]
[1777599058257,57.95,76488.13,0.1,0.0,0.0,0.0]
[1777599064299,57.95,76487.8,0.1,0.0,0.0,0.0]
[1777599069334,57.95,76487.63,0.1,0.0,0.0,0.0]
[1777599074369,57.95,76486.96,0.1,0.0,0.0,0.0]
[1777599079404,57.95,76485.66,0.1,0.0,0.0,0.0]
[1777599084440,57.95,76483.07,0.1,0.0,0.0,0.0]
[1777599089474,57.95,76481.43,0.1,0.0,0.0,0.0]
[1777599091489,57.95,76481.06,0.1,0.0,0.0,0.0]
[1777599096713,57.95,76482.32,0.1,0.0,0.0,0.0]
[1777599102565,57.95,76481.59,0.1,0.0,0.0,0.0]
[1777599107600,57.95,76484.59,0.1,0.0,0.0,0.0]
[1777599112638,57.95,76496.69,0.1,0.0,0.0,0.0]
[1777599117670,57.95,76501.49,0.1,0.0,0.0,0.0]
[1777599122705,57.95,76502.34,0.1,0.0,0.0,0.0]
[1777599128748,57.95,76502.29,0.1,0.0,0.0,0.0]
[1777599133781,57.95,76502.49,0.1,0.0,0.0,0.0]
[1777599139824,57.95,76502.8,0.1,0.0,0.0,0.0]
[1777599144859,57.95,76502.08,0.1,0.0,0.0,0.0]
[1777599149894,57.95,76502.06,0.1,0.0,0.0,0.0]
[1777599152916,57.95,76502.15,0.1,0.0,0.0,0.0]
[1777599158957,57.95,76496.58,0.1,0.0,0.0,0.0]
[1777599163991,57.95,76496.99,0.1,0.0,0.0,0.0]
[1777599169027,57.95,76496.74,0.1,0.0,0.0,0.0]
[1777599174062,57.95,76496.75,0.1,0.0,0.0,0.0]
[1777599177274,57.95,76503.02,0.1,0.0,0.0,0.0]
[1777599183125,57.95,76504.9,0.1,0.0,0.0,0.0]
[1777599188160,57.95,76504.35,0.1,0.0,0.0,0.0]
[1777599193196,57.95,76502.54,0.1,0.0,0.0,0.0]
[1777599198231,57.95,76503.33,0.1,0.0,0.0,0.0]
[1777599203267,57.95,76508.47,0.1,0.0,0.0,0.0]
[1777599208302,57.95,76518.1,0.1,0.0,0.0,0.0]
[1777599211324,57.95,76519.78,0.1,0.0,0.0,0.0]
[1777599216359,57.95,76518.74,0.1,0.0,0.0,0.0]
[1777599221395,57.95,76517.23,0.1,0.0,0.0,0.0]
[1777599226430,57.95,76517.31,0.1,0.0,0.0,0.0]
[1777599231466,57.95,76517.3,0.1,0.0,0.0,0.0]
[1777599236504,57.95,76516.57,0.1,0.0,0.0,0.0]
[1777599241536,57.95,76516.88,0.1,0.0,0.0,0.0]
[1777599246575,57.95,76516.51,0.1,0.0,0.0,0.0]
[1777599251606,57.95,76513.36,0.1,0.0,0.0,0.0]
[1777599256641,57.95,76514.15,0.1,0.0,0.0,0.0]
[1777599257955,57.95,76526.14,0.1,0.0,0.0,0.0]
[1777599263690,57.95,76528.27,0.1,0.0,0.0,0.0]
[1777599268724,57.95,76527.18,0.1,0.0,0.0,0.0]
[1777599271749,57.95,76527.57,0.1,0.0,0.0,0.0]
[1777599278097,57.95,76527.22,0.1,0.0,0.0,0.0]
[1777599283832,57.95,76525.07,0.1,0.0,0.0,0.0]
[1777599289874,57.95,76525.1,0.1,0.0,0.0,0.0]
[1777599294909,57.95,76524.29,0.1,0.0,0.0,0.0]
[1777599299946,57.95,76524.04,0.1,0.0,0.0,0.0]
[1777599304981,57.95,76526.2,0.1,0.0,0.0,0.0]
[1777599310015,57.95,76529.03,0.1,0.0,0.0,0.0]
[1777599315051,57.95,76535.66,0.1,0.0,0.0,0.0]
[1777599320088,57.95,76534.52,0.1,0.0,0.0,0.0]
[1777599326129,57.95,76536.75,0.1,0.0,0.0,0.0]
[1777599332172,57.95,76535.82,0.1,0.0,0.0,0.0]
[1777599337206,57.95,76527.19,0.1,0.0,0.0,0.0]
[1777599342241,57.95,76527.72,0.1,0.0,0.0,0.0]
[1777599347277,57.95,76527.71,0.1,0.0,0.0,0.0]
[1777599352311,57.95,76527.47,0.1,0.0,0.0,0.0]
[1777599359362,57.95,76528.29,0.1,0.0,0.0,0.0]
[1777599364397,57.95,76528.0,0.1,0.0,0.0,0.0]
[1777599369433,57.95,76533.5,0.1,0.0,0.0,0.0]
[1777599375474,57.95,76529.78,0.1,0.0,0.0,0.0]
[1777599380509,57.95,76529.79,0.1,0.0,0.0,0.0]
[1777599385545,57.95,76525.39,0.1,0.0,0.0,0.0]
[1777599390580,57.95,76529.32,0.1,0.0,0.0,0.0]
[1777599391588,57.95,76530.54,0.1,0.0,0.0,0.0]
[1777599396625,57.95,76529.37,0.1,0.0,0.0,0.0]
[1777599404678,57.95,76528.97,0.1,0.0,0.0,0.0]
[1777599409714,57.95,76530.63,0.1,0.0,0.0,0.0]
[1777599413742,57.95,76537.32,0.1,0.0,0.0,0.0]
[1777599419082,57.95,76536.98,0.1,0.0,0.0,0.0]
[1777599424828,57.95,76537.47,0.1,0.0,0.0,0.0]
[1777599430863,57.95,76537.21,0.1,0.0,0.0,0.0]
[1777599435897,57.95,76537.58,0.1,0.0,0.0,0.0]
[1777599445968,57.95,76537.74,0.1,0.0,0.0,0.0]
[1777599451002,57.95,76537.94,0.1,0.0,0.0,0.0]
[1777599456037,57.95,76539.71,0.1,0.0,0.0,0.0]
[1777599461073,57.95,76540.21,0.1,0.0,0.0,0.0]
[1777599466107,57.95,76540.61,0.1,0.0,0.0,0.0]
[1777599471142,57.95,76540.37,0.1,0.0,0.0,0.0]
[1777599476176,57.95,76541.85,0.1,0.0,0.0,0.0]
[1777599481214,57.95,76541.59,0.1,0.0,0.0,0.0]
[1777599486247,57.95,76544.24,0.1,0.0,0.0,0.0]
[1777599491282,57.95,76544.15,0.1,0.0,0.0,0.0]
[1777599496317,57.95,76544.58,0.1,0.0,0.0,0.0]
[1777599501352,57.95,76542.97,0.1,0.0,0.0,0.0]
[1777599502359,57.95,76529.04,0.1,0.0,0.0,0.0]
[1777599507394,57.95,76528.44,0.1,0.0,0.0,0.0]
[1777599511428,57.95,76525.63,0.1,0.0,0.0,0.0]
[1777599516461,57.95,76525.97,0.1,0.0,0.0,0.0]
[1777599521496,57.95,76526.3,0.1,0.0,0.0,0.0]
[1777599526531,57.95,76525.38,0.1,0.0,0.0,0.0]
[1777599531566,57.95,76526.7,0.1,0.0,0.0,0.0]
[1777599536600,57.95,76526.85,0.1,0.0,0.0,0.0]
[1777599541637,57.95,76525.9,0.1,0.0,0.0,0.0]
[1777599547678,57.95,76527.66,0.1,0.0,0.0,0.0]
[1777599552713,57.95,76527.51,0.1,0.0,0.0,0.0]
[1777599560070,57.95,76528.04,0.1,0.0,0.0,0.0]
[1777599565806,57.95,76532.55,0.1,0.0,0.0,0.0]
[1777599570839,57.95,76532.55,0.1,0.0,0.0,0.0]
[1777599571846,57.95,76532.75,0.1,0.0,0.0,0.0]
[1777599577889,57.95,76535.73,0.1,0.0,0.0,0.0]
[1777599582922,57.95,76535.23,0.1,0.0,0.0,0.0]
[1777599587963,57.95,76535.4,0.1,0.0,0.0,0.0]
[1777599593001,57.95,76535.5,0.1,0.0,0.0,0.0]
[1777599598034,57.95,76534.64,0.1,0.0,0.0,0.0]
[1777599603068,57.95,76534.64,0.1,0.0,0.0,0.0]
[1777599609111,57.95,76534.84,0.1,0.0,0.0,0.0]
[1777599616161,57.95,76534.64,0.1,0.0,0.0,0.0]
[1777599622203,57.95,76534.15,0.1,0.0,0.0,0.0]
[1777599627239,57.95,76534.46,0.1,0.0,0.0,0.0]
[1777599633281,57.95,76533.18,0.1,0.0,0.0,0.0]
[1777599640633,57.95,76533.38,0.1,0.0,0.0,0.0]
[1777599650703,57.95,76534.14,0.1,0.0,0.0,0.0]
[1777599656443,57.95,76535.77,0.1,0.0,0.0,0.0]
[1777599662485,57.95,76535.72,0.1,0.0,0.0,0.0]
[1777599667520,57.95,76535.85,0.1,0.0,0.0,0.0]
[1777599672555,57.95,76535.98,0.1,0.0,0.0,0.0]
[1777599677590,57.95,76536.15,0.1,0.0,0.0,0.0]
[1777599682626,57.95,76535.92,0.1,0.0,0.0,0.0]
[1777599691688,57.95,76535.36,0.1,0.0,0.0,0.0]
[1777599696724,57.95,76535.52,0.1,0.0,0.0,0.0]
[1777599701759,57.95,76536.8,0.1,0.0,0.0,0.0]
[1777599706794,57.95,76538.27,0.1,0.0,0.0,0.0]
[1777599708810,57.95,76545.07,0.1,0.0,0.0,0.0]
[1777599713844,57.95,76545.73,0.1,0.0,0.0,0.0]
[1777599718879,57.95,76546.68,0.1,0.0,0.0,0.0]
[1777599723914,57.95,76545.51,0.1,0.0,0.0,0.0]
[1777599728951,57.95,76544.82,0.1,0.0,0.0,0.0]
[1777599734994,57.95,76544.76,0.1,0.0,0.0,0.0]
[1777599740028,57.95,76544.21,0.1,0.0,0.0,0.0]
[1777599745063,57.95,76544.36,0.1,0.0,0.0,0.0]
[1777599750098,57.95,76544.24,0.1,0.0,0.0,0.0]
[1777599751405,57.95,76544.28,0.1,0.0,0.0,0.0]
[1777599757147,57.95,76544.25,0.1,0.0,0.0,0.0]
[1777599763189,57.95,76546.3,0.1,0.0,0.0,0.0]
[1777599768226,57.95,76546.23,0.1,0.0,0.0,0.0]
[1777599773260,57.95,76545.73,0.1,0.0,0.0,0.0]
[1777599776281,57.95,76554.48,0.1,0.0,0.0,0.0]
[1777599777288,57.95,76561.23,0.1,0.0,0.0,0.0]
[1777599780309,57.95,76569.13,0.1,0.0,0.0,0.0]
[1777599781616,57.95,76578.65,0.1,0.0,0.0,0.0]
[1777599787362,57.95,76584.41,0.1,0.0,0.0,0.0]
[1777599792398,57.95,76584.2,0.1,0.0,0.0,0.0]
[1777599797438,57.95,76586.67,0.1,0.0,0.0,0.0]
[1777599799456,57.95,76566.29,0.1,0.0,0.0,0.0]
[1777599804489,57.95,76563.87,0.1,0.0,0.0,0.0]
[1777599809524,57.95,76563.74,0.1,0.0,0.0,0.0]
[1777599811826,57.95,76563.05,0.1,0.0,0.0,0.0]
[1777599818587,57.95,76560.42,0.1,0.0,0.0,0.0]
[1777599823621,57.95,76564.14,0.1,0.0,0.0,0.0]
[1777599825636,57.95,76572.93,0.1,0.0,0.0,0.0]
[1777599829663,57.95,76579.07,0.1,0.0,0.0,0.0]
[1777599834699,57.95,76581.51,0.1,0.0,0.0,0.0]
[1777599839734,57.95,76581.63,0.1,0.0,0.0,0.0]
[1777599844769,57.95,76584.12,0.1,0.0,0.0,0.0]
[1777599848797,57.95,76564.07,0.1,0.0,0.0,0.0]
[1777599854839,57.95,76559.28,0.1,0.0,0.0,0.0]
[1777599860880,57.95,76558.85,0.1,0.0,0.0,0.0]
[1777599865919,57.95,76563.76,0.1,0.0,0.0,0.0]
[1777599870951,57.95,76565.91,0.1,0.0,0.0,0.0]
[1777599871958,57.95,76565.46,0.1,0.0,0.0,0.0]
[1777599876993,57.95,76564.78,0.1,0.0,0.0,0.0]
[1777599882030,57.95,76564.23,0.1,0.0,0.0,0.0]
[1777599886059,57.95,76570.35,0.1,0.0,0.0,0.0]
[1777599891097,57.95,76572.39,0.1,0.0,0.0,0.0]
[1777599896127,57.95,76573.0,0.1,0.0,0.0,0.0]
[1777599901163,57.95,76574.07,0.1,0.0,0.0,0.0]
[1777599905192,57.95,76581.13,0.1,0.0,0.0,0.0]
[1777599910226,57.95,76579.35,0.1,0.0,0.0,0.0]
[1777599915263,57.95,76580.0,0.1,0.0,0.0,0.0]
[1777599920297,57.95,76578.46,0.1,0.0,0.0,0.0]
[1777599925332,57.95,76576.57,0.1,0.0,0.0,0.0]
[1777599930369,57.95,76575.73,0.1,0.0,0.0,0.0]
[1777599931374,57.95,76575.23,0.1,0.0,0.0,0.0]
[1777599932669,57.95,76568.58,0.1,0.0,0.0,0.0]
[1777599938423,57.95,76565.63,0.1,0.0,0.0,0.0]
[1777599943458,57.95,76566.13,0.1,0.0,0.0,0.0]
[1777599948494,57.95,76565.46,0.1,0.0,0.0,0.0]
[1777599953527,57.95,76565.4,0.1,0.0,0.0,0.0]
[1777599958562,57.95,76565.19,0.1,0.0,0.0,0.0]
[1777599963599,57.95,76569.33,0.1,0.0,0.0,0.0]
[1777599968633,57.95,76569.7,0.1,0.0,0.0,0.0]
[1777599973668,57.95,76572.79,0.1,0.0,0.0,0.0]
[1777599978702,57.95,76571.75,0.1,0.0,0.0,0.0]
[1777599983738,57.95,76571.07,0.1,0.0,0.0,0.0]
[1777599990789,57.95,76570.48,0.1,0.0,0.0,0.0]
[1777599991794,57.95,76569.62,0.1,0.0,0.0,0.0]
[1777599996831,57.95,76570.5,0.1,0.0,0.0,0.0]
[1777600000856,57.95,76576.97,0.1,0.0,0.0,0.0]
[1777600005892,57.95,76576.76,0.1,0.0,0.0,0.0]
[1777600010927,57.95,76578.73,0.1,0.0,0.0,0.0]
[1777600015962,57.95,76582.43,0.1,0.0,0.0,0.0]
[1777600020997,57.95,76581.91,0.1,0.0,0.0,0.0]
[1777600026032,57.95,76582.87,0.1,0.0,0.0,0.0]
[1777600033083,57.95,76582.92,0.1,0.0,0.0,0.0]
[1777600041137,57.95,76582.92,0.1,0.0,0.0,0.0]
[1777600046172,57.95,76585.65,0.1,0.0,0.0,0.0]
[1777600051210,57.95,76587.12,0.1,0.0,0.0,0.0]
[1777600056243,57.95,76587.05,0.1,0.0,0.0,0.0]
[1777600061277,57.95,76590.09,0.1,0.0,0.0,0.0]
[1777600066312,57.95,76590.84,0.1,0.0,0.0,0.0]
[1777600071347,57.95,76591.61,0.1,0.0,0.0,0.0]
[1777600079403,57.95,76592.13,0.1,0.0,0.0,0.0]
[1777600084438,57.95,76594.04,0.1,0.0,0.0,0.0]
[1777600089473,57.95,76594.54,0.1,0.0,0.0,0.0]
[1777600094508,57.95,76594.75,0.1,0.0,0.0,0.0]
[1777600099547,57.95,76594.76,0.1,0.0,0.0,0.0]
[1777600105586,57.95,76595.12,0.1,0.0,0.0,0.0]
[1777600106661,57.95,76595.12,0.1,0.0,0.0,0.0]
[1777600106704,57.95,76620.85,0.1,0.0,0.0,0.0]
[1777600108371,57.95,76621.31,0.1,0.0,0.0,0.0]
[1777600108618,57.95,76650.35,0.1,0.0,0.0,0.0]
[1777600109618,57.95,76668.77,0.1,0.0,0.0,0.0]
[1777600110630,57.95,76678.75,0.1,0.0,0.0,0.0]
[1777600111635,57.95,76679.26,0.1,0.0,0.0,0.0]
[1777600116667,57.95,76673.31,0.1,0.0,0.0,0.0]
[1777600118681,57.95,76666.92,0.1,0.0,0.0,0.0]
[1777600121703,57.95,76659.81,0.1,0.0,0.0,0.0]
[1777600126738,57.95,76654.95,0.1,0.0,0.0,0.0]
[1777600131775,57.95,76657.14,0.1,0.0,0.0,0.0]
[1777600136809,57.95,76657.38,0.1,0.0,0.0,0.0]
[1777600141844,57.95,76663.14,0.1,0.0,0.0,0.0]
[1777600142854,57.95,76669.47,0.1,0.0,0.0,0.0]
[1777600147886,57.95,76669.2,0.1,0.0,0.0,0.0]
[1777600152920,57.95,76670.22,0.1,0.0,0.0,0.0]
[1777600157955,57.95,76675.49,0.1,0.0,0.0,0.0]
[1777600160990,57.95,76682.51,0.1,0.0,0.0,0.0]
[1777600164284,57.95,76691.29,0.1,0.0,0.0,0.0]
[1777600170045,57.95,76691.05,0.1,0.0,0.0,0.0]
[1777600171051,57.95,76691.31,0.1,0.0,0.0,0.0]
[1777600176085,57.95,76690.19,0.1,0.0,0.0,0.0]
[1777600181121,57.95,76689.46,0.1,0.0,0.0,0.0]
[1777600186155,57.95,76689.51,0.1,0.0,0.0,0.0]
[1777600191191,57.95,76689.25,0.1,0.0,0.0,0.0]
[1777600194213,57.95,76673.25,0.1,0.0,0.0,0.0]
[1777600197234,57.95,76663.2,0.1,0.0,0.0,0.0]
[1777600199248,57.95,76656.63,0.1,0.0,0.0,0.0]
[1777600204284,57.95,76661.18,0.1,0.0,0.0,0.0]
[1777600209318,57.95,76663.77,0.1,0.0,0.0,0.0]
[1777600214354,57.95,76663.07,0.1,0.0,0.0,0.0]
[1777600219390,57.95,76664.13,0.1,0.0,0.0,0.0]
[1777600224424,57.95,76663.2,0.1,0.0,0.0,0.0]
[1777600229459,57.95,76662.57,0.1,0.0,0.0,0.0]
[1777600231473,57.95,76661.42,0.1,0.0,0.0,0.0]
[1777600236507,57.95,76661.8,0.1,0.0,0.0,0.0]
[1777600241542,57.95,76660.78,0.1,0.0,0.0,0.0]
[1777600246577,57.95,76661.0,0.1,0.0,0.0,0.0]
[1777600250606,57.95,76654.88,0.1,0.0,0.0,0.0]
[1777600255640,57.95,76658.53,0.1,0.0,0.0,0.0]
[1777600261683,57.95,76656.23,0.1,0.0,0.0,0.0]
[1777600266721,57.95,76656.06,0.1,0.0,0.0,0.0]
[1777600271756,57.95,76659.26,0.1,0.0,0.0,0.0]
[1777600276791,57.95,76659.79,0.1,0.0,0.0,0.0]
[1777600281827,57.95,76659.33,0.1,0.0,0.0,0.0]
[1777600286863,57.95,76660.17,0.1,0.0,0.0,0.0]
[1777600291897,57.95,76660.1,0.1,0.0,0.0,0.0]
[1777600296930,57.95,76660.08,0.1,0.0,0.0,0.0]
[1777600301966,57.95,76658.96,0.1,0.0,0.0,0.0]
[1777600307001,57.95,76659.15,0.1,0.0,0.0,0.0]
[1777600312038,57.95,76659.28,0.1,0.0,0.0,0.0]
[1777600317073,57.95,76659.77,0.1,0.0,0.0,0.0]
[1777600322111,57.95,76659.29,0.1,0.0,0.0,0.0]
[1777600327146,57.95,76658.78,0.1,0.0,0.0,0.0]
[1777600332181,57.95,76659.91,0.1,0.0,0.0,0.0]
[1777600337216,57.95,76659.65,0.1,0.0,0.0,0.0]
[1777600342251,57.95,76659.52,0.1,0.0,0.0,0.0]
[1777600347286,57.95,76657.01,0.1,0.0,0.0,0.0]
[1777600351314,57.95,76657.59,0.1,0.0,0.0,0.0]
[1777600356353,57.95,76657.59,0.1,0.0,0.0,0.0]
[1777600361395,57.95,76654.64,0.1,0.0,0.0,0.0]
[1777600366431,57.95,76654.66,0.1,0.0,0.0,0.0]
[1777600371465,57.95,76659.18,0.1,0.0,0.0,0.0]
[1777600376500,57.95,76659.4,0.1,0.0,0.0,0.0]
[1777600381534,57.95,76659.12,0.1,0.0,0.0,0.0]
[1777600386572,57.95,76664.1,0.1,0.0,0.0,0.0]
[1777600391605,57.95,76669.7,0.1,0.0,0.0,0.0]
[1777600396642,57.95,76672.62,0.1,0.0,0.0,0.0]
[1777600401674,57.95,76673.54,0.1,0.0,0.0,0.0]
[1777600406722,57.95,76673.96,0.1,0.0,0.0,0.0]
[1777600411745,57.95,76674.89,0.1,0.0,0.0,0.0]
[1777600412753,57.95,76685.12,0.1,0.0,0.0,0.0]
[1777600417787,57.95,76689.46,0.1,0.0,0.0,0.0]
[1777600422822,57.95,76688.73,0.1,0.0,0.0,0.0]
[1777600427858,57.95,76693.24,0.1,0.0,0.0,0.0]
[1777600432893,57.95,76695.27,0.1,0.0,0.0,0.0]
[1777600436220,57.95,76681.46,0.1,0.0,0.0,0.0]
[1777600441956,57.95,76690.0,0.1,0.0,0.0,0.0]
[1777600446992,57.95,76693.31,0.1,0.0,0.0,0.0]
[1777600452026,57.95,76695.99,0.1,0.0,0.0,0.0]
[1777600455046,57.95,76703.19,0.1,0.0,0.0,0.0]
[1777600456359,57.95,76715.13,0.1,0.0,0.0,0.0]
[1777600459075,57.95,76721.32,0.1,0.0,0.0,0.0]
[1777600464111,57.95,76716.55,0.1,0.0,0.0,0.0]
[1777600469146,57.95,76713.84,0.1,0.0,0.0,0.0]
[1777600471160,57.95,76712.57,0.1,0.0,0.0,0.0]
[1777600476502,57.95,76706.24,0.1,0.0,0.0,0.0]
[1777600482237,57.95,76702.22,0.1,0.0,0.0,0.0]
[1777600487272,57.95,76702.12,0.1,0.0,0.0,0.0]
[1777600492306,57.95,76702.07,0.1,0.0,0.0,0.0]
[1777600496641,57.95,76690.9,0.1,0.0,0.0,0.0]
[1777600502377,57.95,76691.1,0.1,0.0,0.0,0.0]
[1777600507411,57.95,76692.38,0.1,0.0,0.0,0.0]
[1777600512447,57.95,76692.6,0.1,0.0,0.0,0.0]
[1777600515469,57.95,76699.39,0.1,0.0,0.0,0.0]
[1777600520503,57.95,76700.86,0.1,0.0,0.0,0.0]
[1777600525541,57.95,76699.82,0.1,0.0,0.0,0.0]
[1777600530576,57.95,76697.05,0.1,0.0,0.0,0.0]
[1777600531583,57.95,76697.62,0.1,0.0,0.0,0.0]
[1777600536618,57.95,76703.28,0.1,0.0,0.0,0.0]
[1777600541655,57.95,76704.6,0.1,0.0,0.0,0.0]
[1777600544677,57.95,76712.94,0.1,0.0,0.0,0.0]
[1777600549713,57.95,76716.41,0.1,0.0,0.0,0.0]
[1777600554748,57.95,76715.08,0.1,0.0,0.0,0.0]
[1777600559783,57.95,76713.51,0.1,0.0,0.0,0.0]
[1777600564818,57.95,76712.09,0.1,0.0,0.0,0.0]
[1777600570860,57.95,76711.36,0.1,0.0,0.0,0.0]
[1777600575895,57.95,76707.69,0.1,0.0,0.0,0.0]
[1777600580933,57.95,76702.67,0.1,0.0,0.0,0.0]
[1777600585965,57.95,76701.36,0.1,0.0,0.0,0.0]
[1777600591000,57.95,76705.43,0.1,0.0,0.0,0.0]
[1777600596035,57.95,76703.32,0.1,0.0,0.0,0.0]
[1777600601071,57.95,76701.9,0.1,0.0,0.0,0.0]
[1777600606106,57.95,76703.0,0.1,0.0,0.0,0.0]
[1777600611141,57.95,76704.89,0.1,0.0,0.0,0.0]
[1777600616176,57.95,76704.92,0.1,0.0,0.0,0.0]
[1777600621211,57.95,76704.61,0.1,0.0,0.0,0.0]
[1777600626247,57.95,76705.18,0.1,0.0,0.0,0.0]
[1777600631283,57.95,76709.56,0.1,0.0,0.0,0.0]
[1777600633296,57.95,76716.12,0.1,0.0,0.0,0.0]
[1777600638331,57.95,76718.77,0.1,0.0,0.0,0.0]
[1777600643365,57.95,76722.65,0.1,0.0,0.0,0.0]
[1777600648401,57.95,76724.2,0.1,0.0,0.0,0.0]
[1777600650415,57.95,76730.59,0.1,0.0,0.0,0.0]
[1777600651422,57.95,76731.22,0.1,0.0,0.0,0.0]
[1777600656459,57.95,76730.29,0.1,0.0,0.0,0.0]
[1777600660486,57.95,76722.13,0.1,0.0,0.0,0.0]
[1777600665523,57.95,76721.62,0.1,0.0,0.0,0.0]
[1777600670557,57.95,76718.79,0.1,0.0,0.0,0.0]
[1777600675592,57.95,76719.03,0.1,0.0,0.0,0.0]
[1777600680627,57.95,76715.07,0.1,0.0,0.0,0.0]
[1777600685662,57.95,76713.73,0.1,0.0,0.0,0.0]
[1777600690699,57.95,76710.39,0.1,0.0,0.0,0.0]
[1777600692714,57.95,76702.26,0.1,0.0,0.0,0.0]
[1777600697748,57.95,76701.45,0.1,0.0,0.0,0.0]
[1777600702782,57.95,76696.42,0.1,0.0,0.0,0.0]
[1777600704799,57.95,76689.44,0.1,0.0,0.0,0.0]
[1777600708825,57.95,76682.79,0.1,0.0,0.0,0.0]
[1777600711848,57.95,76679.11,0.1,0.0,0.0,0.0]
[1777600716898,57.95,76676.78,0.1,0.0,0.0,0.0]
[1777600721918,57.95,76674.86,0.1,0.0,0.0,0.0]
[1777600726954,57.95,76671.83,0.1,0.0,0.0,0.0]
[1777600728966,57.95,76662.43,0.1,0.0,0.0,0.0]
[1777600730992,57.95,76654.36,0.1,0.0,0.0,0.0]
[1777600734004,57.95,76648.06,0.1,0.0,0.0,0.0]
[1777600736017,57.95,76641.32,0.1,0.0,0.0,0.0]
[1777600741051,57.95,76637.12,0.1,0.0,0.0,0.0]
[1777600746087,57.95,76637.52,0.1,0.0,0.0,0.0]
[1777600751122,57.95,76632.48,0.1,0.0,0.0,0.0]
[1777600754143,57.95,76624.49,0.1,0.0,0.0,0.0]
[1777600757166,57.95,76635.11,0.1,0.0,0.0,0.0]
[1777600762199,57.95,76636.84,0.1,0.0,0.0,0.0]
[1777600766228,57.95,76643.91,0.1,0.0,0.0,0.0]
[1777600771263,57.95,76647.4,0.1,0.0,0.0,0.0]
[1777600776298,57.95,76647.34,0.1,0.0,0.0,0.0]
[1777600781331,57.95,76646.88,0.1,0.0,0.0,0.0]
[1777600786368,57.95,76643.95,0.1,0.0,0.0,0.0]
[1777600791405,57.95,76643.78,0.1,0.0,0.0,0.0]
[1777600796440,57.95,76643.5,0.1,0.0,0.0,0.0]
[1777600801477,57.95,76644.44,0.1,0.0,0.0,0.0]
[1777600802481,57.95,76656.05,0.1,0.0,0.0,0.0]
[1777600807515,57.95,76659.23,0.1,0.0,0.0,0.0]
[1777600812555,57.95,76660.18,0.1,0.0,0.0,0.0]
[1777600816579,57.95,76651.45,0.1,0.0,0.0,0.0]
[1777600821617,57.95,76646.92,0.1,0.0,0.0,0.0]
[1777600826652,57.95,76645.83,0.1,0.0,0.0,0.0]
[1777600831684,57.95,76647.35,0.1,0.0,0.0,0.0]
[1777600836718,57.95,76648.26,0.1,0.0,0.0,0.0]
[1777600841753,57.95,76647.42,0.1,0.0,0.0,0.0]
[1777600846789,57.95,76645.41,0.1,0.0,0.0,0.0]
[1777600852831,57.95,76645.37,0.1,0.0,0.0,0.0]
[1777600857867,57.95,76646.53,0.1,0.0,0.0,0.0]
[1777600862905,57.95,76645.68,0.1,0.0,0.0,0.0]
[1777600867935,57.95,76645.65,0.1,0.0,0.0,0.0]
[1777600872971,57.95,76645.18,0.1,0.0,0.0,0.0]
[1777600878006,57.95,76643.8,0.1,0.0,0.0,0.0]
[1777600883041,57.95,76643.87,0.1,0.0,0.0,0.0]
[1777600888078,57.95,76639.03,0.1,0.0,0.0,0.0]
[1777600891097,57.95,76637.18,0.1,0.0,0.0,0.0]
[1777600896132,57.95,76634.28,0.1,0.0,0.0,0.0]
[1777600901167,57.95,76624.31,0.1,0.0,0.0,0.0]
[1777600904188,57.95,76617.4,0.1,0.0,0.0,0.0]
[1777600907209,57.95,76624.33,0.1,0.0,0.0,0.0]
[1777600912244,57.95,76627.43,0.1,0.0,0.0,0.0]
[1777600917280,57.95,76628.14,0.1,0.0,0.0,0.0]
[1777600922316,57.95,76627.13,0.1,0.0,0.0,0.0]
[1777600926344,57.95,76620.78,0.1,0.0,0.0,0.0]
[1777600931380,57.95,76616.8,0.1,0.0,0.0,0.0]
[1777600936416,57.95,76614.47,0.1,0.0,0.0,0.0]
[1777600941450,57.95,76611.87,0.1,0.0,0.0,0.0]
[1777600946485,57.95,76608.34,0.1,0.0,0.0,0.0]
[1777600951522,57.95,76598.86,0.1,0.0,0.0,0.0]
[1777600955548,57.95,76592.73,0.1,0.0,0.0,0.0]
[1777600960586,57.95,76592.61,0.1,0.0,0.0,0.0]
[1777600965618,57.95,76592.18,0.1,0.0,0.0,0.0]
[1777600968639,57.95,76586.19,0.1,0.0,0.0,0.0]
[1777600973674,57.95,76580.77,0.1,0.0,0.0,0.0]
[1777600978709,57.95,76579.15,0.1,0.0,0.0,0.0]
[1777600983744,57.95,76582.77,0.1,0.0,0.0,0.0]
[1777600988783,57.95,76589.72,0.1,0.0,0.0,0.0]
[1777600993813,57.95,76595.26,0.1,0.0,0.0,0.0]
[1777600998851,57.95,76596.0,0.1,0.0,0.0,0.0]
[1777601003883,57.95,76597.85,0.1,0.0,0.0,0.0]
[1777601007917,57.95,76610.45,0.1,0.0,0.0,0.0]
[1777601011945,57.95,76609.31,0.1,0.0,0.0,0.0]
[1777601016982,57.95,76608.69,0.1,0.0,0.0,0.0]
[1777601022015,57.95,76604.46,0.1,0.0,0.0,0.0]
[1777601027051,57.95,76604.08,0.1,0.0,0.0,0.0]
[1777601032085,57.95,76607.16,0.1,0.0,0.0,0.0]
[1777601034099,57.95,76614.02,0.1,0.0,0.0,0.0]
[1777601039135,57.95,76614.09,0.1,0.0,0.0,0.0]
[1777601044170,57.95,76616.69,0.1,0.0,0.0,0.0]
[1777601049205,57.95,76623.18,0.1,0.0,0.0,0.0]
[1777601054244,57.95,76626.57,0.1,0.0,0.0,0.0]
[1777601059274,57.95,76628.79,0.1,0.0,0.0,0.0]
[1777601063304,57.95,76634.89,0.1,0.0,0.0,0.0]
[1777601069345,57.95,76636.97,0.1,0.0,0.0,0.0]
[1777601072366,57.95,76637.64,0.1,0.0,0.0,0.0]
[1777601077402,57.95,76638.66,0.1,0.0,0.0,0.0]
[1777601082436,57.95,76636.04,0.1,0.0,0.0,0.0]
[1777601087472,57.95,76636.86,0.1,0.0,0.0,0.0]
[1777601092508,57.95,76637.56,0.1,0.0,0.0,0.0]
[1777601097542,57.95,76637.33,0.1,0.0,0.0,0.0]
[1777601102577,57.95,76634.49,0.1,0.0,0.0,0.0]
[1777601107636,57.95,76636.66,0.1,0.0,0.0,0.0]
[1777601109632,57.95,76622.55,0.1,0.0,0.0,0.0]
[1777601110949,57.95,76614.13,0.1,0.0,0.0,0.0]
[1777601116680,57.95,76613.91,0.1,0.0,0.0,0.0]
[1777601119702,57.95,76606.33,0.1,0.0,0.0,0.0]
[1777601124737,57.95,76605.81,0.1,0.0,0.0,0.0]
[1777601127758,57.95,76598.92,0.1,0.0,0.0,0.0]
[1777601132807,57.95,76607.51,0.1,0.0,0.0,0.0]
[1777601137829,57.95,76612.03,0.1,0.0,0.0,0.0]
[1777601138836,57.95,76618.35,0.1,0.0,0.0,0.0]
[1777601143871,57.95,76618.39,0.1,0.0,0.0,0.0]
[1777601148906,57.95,76617.41,0.1,0.0,0.0,0.0]
[1777601153941,57.95,76616.32,0.1,0.0,0.0,0.0]
[1777601158975,57.95,76615.14,0.1,0.0,0.0,0.0]
[1777601164010,57.95,76616.4,0.1,0.0,0.0,0.0]
[1777601169048,57.95,76619.66,0.1,0.0,0.0,0.0]
[1777601174081,57.95,76617.09,0.1,0.0,0.0,0.0]
[1777601179117,57.95,76619.14,0.1,0.0,0.0,0.0]
[1777601185159,57.95,76619.0,0.1,0.0,0.0,0.0]
[1777601190194,57.95,76619.52,0.1,0.0,0.0,0.0]
[1777601191201,57.95,76619.6,0.1,0.0,0.0,0.0]
[1777601196236,57.95,76620.02,0.1,0.0,0.0,0.0]
[1777601201272,57.95,76619.26,0.1,0.0,0.0,0.0]
[1777601206305,57.95,76621.07,0.1,0.0,0.0,0.0]
[1777601210335,57.95,76628.01,0.1,0.0,0.0,0.0]
[1777601215369,57.95,76628.37,0.1,0.0,0.0,0.0]
[1777601220404,57.95,76630.89,0.1,0.0,0.0,0.0]
[1777601225439,57.95,76630.63,0.1,0.0,0.0,0.0]
[1777601230475,57.95,76633.36,0.1,0.0,0.0,0.0]
[1777601235509,57.95,76632.53,0.1,0.0,0.0,0.0]
[1777601240545,57.95,76631.6,0.1,0.0,0.0,0.0]
[1777601246586,57.95,76631.28,0.1,0.0,0.0,0.0]
[1777601251933,57.95,76632.21,0.1,0.0,0.0,0.0]
[1777601257664,57.95,76629.2,0.1,0.0,0.0,0.0]
[1777601262699,57.95,76625.72,0.1,0.0,0.0,0.0]
[1777601267734,57.95,76626.09,0.1,0.0,0.0,0.0]
[1777601270755,57.95,76619.64,0.1,0.0,0.0,0.0]
[1777601275791,57.95,76619.23,0.1,0.0,0.0,0.0]
[1777601280825,57.95,76619.62,0.1,0.0,0.0,0.0]
[1777601285860,57.95,76619.83,0.1,0.0,0.0,0.0]
[1777601289887,57.95,76625.93,0.1,0.0,0.0,0.0]
[1777601295930,57.95,76623.1,0.1,0.0,0.0,0.0]
[1777601300965,57.95,76625.9,0.1,0.0,0.0,0.0]
[1777601306000,57.95,76625.42,0.1,0.0,0.0,0.0]
[1777601308022,57.95,76644.36,0.1,0.0,0.0,0.0]
[1777601309024,57.95,76651.74,0.1,0.0,0.0,0.0]
[1777601311041,57.95,76652.23,0.1,0.0,0.0,0.0]
[1777601316073,57.95,76653.49,0.1,0.0,0.0,0.0]
[1777601320102,57.95,76647.26,0.1,0.0,0.0,0.0]
[1777601325139,57.95,76644.4,0.1,0.0,0.0,0.0]
[1777601330174,57.95,76643.53,0.1,0.0,0.0,0.0]
[1777601332526,57.95,76653.62,0.1,0.0,0.0,0.0]
[1777601338229,57.95,76655.57,0.1,0.0,0.0,0.0]
[1777601343263,57.95,76660.56,0.1,0.0,0.0,0.0]
[1777601347292,57.95,76669.6,0.1,0.0,0.0,0.0]
[1777601352327,57.95,76667.4,0.1,0.0,0.0,0.0]
[1777601357361,57.95,76669.47,0.1,0.0,0.0,0.0]
[1777601362402,57.95,76674.68,0.1,0.0,0.0,0.0]
[1777601363408,57.95,76682.33,0.1,0.0,0.0,0.0]
[1777601364414,57.95,76693.54,0.1,0.0,0.0,0.0]
[1777601365423,57.95,76699.84,0.1,0.0,0.0,0.0]
[1777601370458,57.95,76702.88,0.1,0.0,0.0,0.0]
[1777601371464,57.95,76702.77,0.1,0.0,0.0,0.0]
[1777601373478,57.95,76689.83,0.1,0.0,0.0,0.0]
[1777601377506,57.95,76678.57,0.1,0.0,0.0,0.0]
[1777601382541,57.95,76677.37,0.1,0.0,0.0,0.0]
[1777601387576,57.95,76676.38,0.1,0.0,0.0,0.0]
[1777601392611,57.95,76679.73,0.1,0.0,0.0,0.0]
[1777601397647,57.95,76679.26,0.1,0.0,0.0,0.0]
[1777601403019,57.95,76678.79,0.1,0.0,0.0,0.0]
[1777601408726,57.95,76676.21,0.1,0.0,0.0,0.0]
[1777601413089,57.95,76666.5,0.1,0.0,0.0,0.0]
[1777601418795,57.95,76664.09,0.1,0.0,0.0,0.0]
[1777601423160,57.95,76658.28,0.1,0.0,0.0,0.0]
[1777601428865,57.95,76656.71,0.1,0.0,0.0,0.0]
[1777601431885,57.95,76650.39,0.1,0.0,0.0,0.0]
[1777601437926,57.95,76649.67,0.1,0.0,0.0,0.0]
[1777601443301,57.95,76648.41,0.1,0.0,0.0,0.0]
[1777601450012,57.95,76647.69,0.1,0.0,0.0,0.0]
[1777601455047,57.95,76647.5,0.1,0.0,0.0,0.0]
[1777601462098,57.95,76646.53,0.1,0.0,0.0,0.0]
[1777601468138,57.95,76640.46,0.1,0.0,0.0,0.0]
[1777601473512,57.95,76649.91,0.1,0.0,0.0,0.0]
[1777601479223,57.95,76644.99,0.1,0.0,0.0,0.0]
[1777601484253,57.95,76649.73,0.1,0.0,0.0,0.0]
[1777601489292,57.95,76653.58,0.1,0.0,0.0,0.0]
[1777601491302,57.95,76653.57,0.1,0.0,0.0,0.0]
[1777601496338,57.95,76653.17,0.1,0.0,0.0,0.0]
[1777601502380,57.95,76654.76,0.1,0.0,0.0,0.0]
[1777601507415,57.95,76656.78,0.1,0.0,0.0,0.0]
[1777601513458,57.95,76656.35,0.1,0.0,0.0,0.0]
[1777601518492,57.95,76656.27,0.1,0.0,0.0,0.0]
[1777601523527,57.95,76651.01,0.1,0.0,0.0,0.0]
[1777601528562,57.95,76653.57,0.1,0.0,0.0,0.0]
[1777601533596,57.95,76658.19,0.1,0.0,0.0,0.0]
[1777601538631,57.95,76658.24,0.1,0.0,0.0,0.0]
[1777601543667,57.95,76658.03,0.1,0.0,0.0,0.0]
[1777601548702,57.95,76658.18,0.1,0.0,0.0,0.0]
[1777601551723,57.95,76658.01,0.1,0.0,0.0,0.0]
[1777601556760,57.95,76658.35,0.1,0.0,0.0,0.0]
[1777601561793,57.95,76659.27,0.1,0.0,0.0,0.0]
[1777601566833,57.95,76659.43,0.1,0.0,0.0,0.0]
[1777601571868,57.95,76659.45,0.1,0.0,0.0,0.0]
[1777601576902,57.95,76657.82,0.1,0.0,0.0,0.0]
[1777601584291,57.95,76658.95,0.1,0.0,0.0,0.0]
[1777601591003,57.95,76661.73,0.1,0.0,0.0,0.0]
[1777601597043,57.95,76666.15,0.1,0.0,0.0,0.0]
[1777601602078,57.95,76665.69,0.1,0.0,0.0,0.0]
[1777601607114,57.95,76667.58,0.1,0.0,0.0,0.0]
[1777601611141,57.95,76667.96,0.1,0.0,0.0,0.0]
[1777601616176,57.95,76668.51,0.1,0.0,0.0,0.0]
[1777601621212,57.95,76667.43,0.1,0.0,0.0,0.0]
[1777601628264,57.95,76666.8,0.1,0.0,0.0,0.0]
[1777601634642,57.95,76666.87,0.1,0.0,0.0,0.0]
[1777601642360,57.95,76667.23,0.1,0.0,0.0,0.0]
[1777601647399,57.95,76662.83,0.1,0.0,0.0,0.0]
[1777601648404,57.95,76653.53,0.1,0.0,0.0,0.0]
[1777601652436,57.95,76644.76,0.1,0.0,0.0,0.0]
[1777601654782,57.95,76638.06,0.1,0.0,0.0,0.0]
[1777601660486,57.95,76634.87,0.1,0.0,0.0,0.0]
[1777601661493,57.95,76627.6,0.1,0.0,0.0,0.0]
[1777601664852,57.95,76621.74,0.1,0.0,0.0,0.0]
[1777601670570,57.95,76623.49,0.1,0.0,0.0,0.0]
[1777601671577,57.95,76623.53,0.1,0.0,0.0,0.0]
[1777601676612,57.95,76625.64,0.1,0.0,0.0,0.0]
[1777601681648,57.95,76629.17,0.1,0.0,0.0,0.0]
[1777601686683,57.95,76629.95,0.1,0.0,0.0,0.0]
[1777601691718,57.95,76629.04,0.1,0.0,0.0,0.0]
[1777601696753,57.95,76624.36,0.1,0.0,0.0,0.0]
[1777601699775,57.95,76631.45,0.1,0.0,0.0,0.0]
[1777601704811,57.95,76638.1,0.1,0.0,0.0,0.0]
[1777601709846,57.95,76637.32,0.1,0.0,0.0,0.0]
[1777601714879,57.95,76639.32,0.1,0.0,0.0,0.0]
[1777601720922,57.95,76639.77,0.1,0.0,0.0,0.0]
[1777601725956,57.95,76639.93,0.1,0.0,0.0,0.0]
[1777601730991,57.95,76639.92,0.1,0.0,0.0,0.0]
[1777601731998,57.95,76640.18,0.1,0.0,0.0,0.0]
[1777601737033,57.95,76640.38,0.1,0.0,0.0,0.0]
[1777601743075,57.95,76640.38,0.1,0.0,0.0,0.0]
[1777601748109,57.95,76640.74,0.1,0.0,0.0,0.0]
[1777601753146,57.95,76640.04,0.1,0.0,0.0,0.0]
[1777601758180,57.95,76643.69,0.1,0.0,0.0,0.0]
[1777601761222,57.95,76651.27,0.1,0.0,0.0,0.0]
[1777601762224,57.95,76659.57,0.1,0.0,0.0,0.0]
[1777601767259,57.95,76661.97,0.1,0.0,0.0,0.0]
[1777601772293,57.95,76664.42,0.1,0.0,0.0,0.0]
[1777601775710,57.95,76671.54,0.1,0.0,0.0,0.0]
[1777601781358,57.95,76675.46,0.1,0.0,0.0,0.0]
[1777601788408,57.95,76675.94,0.1,0.0,0.0,0.0]
[1777601791429,57.95,76676.0,0.1,0.0,0.0,0.0]
[1777601796469,57.95,76675.68,0.1,0.0,0.0,0.0]
[1777601801499,57.95,76677.3,0.1,0.0,0.0,0.0]
[1777601806534,57.95,76677.27,0.1,0.0,0.0,0.0]
[1777601811569,57.95,76679.23,0.1,0.0,0.0,0.0]
[1777601816605,57.95,76680.52,0.1,0.0,0.0,0.0]
[1777601821645,57.95,76684.12,0.1,0.0,0.0,0.0]
[1777601826674,57.95,76686.81,0.1,0.0,0.0,0.0]
[1777601831709,57.95,76685.29,0.1,0.0,0.0,0.0]
[1777601836744,57.95,76686.65,0.1,0.0,0.0,0.0]
[1777601841779,57.95,76687.02,0.1,0.0,0.0,0.0]
[1777601846813,57.95,76686.76,0.1,0.0,0.0,0.0]
[1777601849837,57.95,76678.67,0.1,0.0,0.0,0.0]
[1777601851852,57.95,76675.68,0.1,0.0,0.0,0.0]
[1777601852857,57.95,76668.68,0.1,0.0,0.0,0.0]
[1777601855878,57.95,76662.33,0.1,0.0,0.0,0.0]
[1777601860912,57.95,76656.19,0.1,0.0,0.0,0.0]
[1777601861919,57.95,76649.57,0.1,0.0,0.0,0.0]
[1777601867961,57.95,76648.59,0.1,0.0,0.0,0.0]
[1777601874002,57.95,76650.45,0.1,0.0,0.0,0.0]
[1777601879044,57.95,76650.49,0.1,0.0,0.0,0.0]
[1777601884073,57.95,76650.76,0.1,0.0,0.0,0.0]
[1777601889109,57.95,76650.96,0.1,0.0,0.0,0.0]
[1777601894143,57.95,76651.28,0.1,0.0,0.0,0.0]
[1777601898171,57.95,76645.49,0.1,0.0,0.0,0.0]
[1777601903206,57.95,76638.38,0.1,0.0,0.0,0.0]
[1777601908241,57.95,76638.74,0.1,0.0,0.0,0.0]
[1777601911263,57.95,76632.65,0.1,0.0,0.0,0.0]
[1777601916696,57.95,76629.0,0.1,0.0,0.0,0.0]
[1777601922339,57.95,76627.72,0.1,0.0,0.0,0.0]
[1777601924352,57.95,76620.57,0.1,0.0,0.0,0.0]
[1777601929388,57.95,76623.54,0.1,0.0,0.0,0.0]
[1777601934424,57.95,76620.67,0.1,0.0,0.0,0.0]
[1777601939459,57.95,76620.87,0.1,0.0,0.0,0.0]
[1777601944497,57.95,76619.21,0.1,0.0,0.0,0.0]
[1777601949528,57.95,76614.82,0.1,0.0,0.0,0.0]
[1777601954564,57.95,76611.02,0.1,0.0,0.0,0.0]
[1777601956976,57.95,76605.12,0.1,0.0,0.0,0.0]
[1777601962619,57.95,76603.92,0.1,0.0,0.0,0.0]
[1777601967046,57.95,76598.2,0.1,0.0,0.0,0.0]
[1777601971683,57.95,76598.69,0.1,0.0,0.0,0.0]
[1777601974406,57.95,76598.69,0.1,0.0,0.0,0.0]
[1777601974704,57.95,76598.28,0.1,0.0,0.0,0.0]
[1777601979740,57.95,76598.55,0.1,0.0,0.0,0.0]
[1777601985782,57.95,76597.83,0.1,0.0,0.0,0.0]
[1777601991824,57.95,76597.2,0.1,0.0,0.0,0.0]
[1777601997256,57.95,76575.1,0.1,0.0,0.0,0.0]
[1777602002901,57.95,76574.36,0.1,0.0,0.0,0.0]
[1777602006930,57.95,76580.03,0.1,0.0,0.0,0.0]
[1777602011965,57.95,76578.48,0.1,0.0,0.0,0.0]
[1777602016999,57.95,76578.22,0.1,0.0,0.0,0.0]
[1777602022040,57.95,76577.77,0.1,0.0,0.0,0.0]
[1777602023043,57.95,76569.26,0.1,0.0,0.0,0.0]
[1777602024050,57.95,76575.25,0.1,0.0,0.0,0.0]
[1777602027076,57.95,76567.08,0.1,0.0,0.0,0.0]
[1777602031099,57.95,76562.5,0.1,0.0,0.0,0.0]
[1777602036136,57.95,76562.0,0.1,0.0,0.0,0.0]
[1777602041176,57.95,76562.93,0.1,0.0,0.0,0.0]
[1777602046205,57.95,76563.14,0.1,0.0,0.0,0.0]
[1777602051152,57.95,76561.57,0.1,0.0,0.0,0.0]
[1777602051253,57.95,76561.88,0.1,0.0,0.0,0.0]
[1777602056276,57.95,76560.54,0.1,0.0,0.0,0.0]
[1777602061313,57.95,76564.59,0.1,0.0,0.0,0.0]
[1777602066346,57.95,76564.17,0.1,0.0,0.0,0.0]
[1777602071380,57.95,76566.87,0.1,0.0,0.0,0.0]
[1777602076417,57.95,76566.61,0.1,0.0,0.0,0.0]
[1777602081453,57.95,76565.22,0.1,0.0,0.0,0.0]
[1777602086486,57.95,76566.44,0.1,0.0,0.0,0.0]
[1777602091524,57.95,76568.56,0.1,0.0,0.0,0.0]
[1777602093535,57.95,76574.81,0.1,0.0,0.0,0.0]
[1777602098571,57.95,76576.74,0.1,0.0,0.0,0.0]
[1777602103607,57.95,76577.6,0.1,0.0,0.0,0.0]
[1777602108641,57.95,76577.38,0.1,0.0,0.0,0.0]
[1777602113678,57.95,76577.63,0.1,0.0,0.0,0.0]
[1777602118713,57.95,76575.83,0.1,0.0,0.0,0.0]
[1777602123749,57.95,76574.97,0.1,0.0,0.0,0.0]
[1777602128784,57.95,76572.88,0.1,0.0,0.0,0.0]
[1777602133820,57.95,76580.15,0.1,0.0,0.0,0.0]
[1777602138854,57.95,76579.88,0.1,0.0,0.0,0.0]
[1777602143889,57.95,76576.53,0.1,0.0,0.0,0.0]
[1777602148926,57.95,76573.91,0.1,0.0,0.0,0.0]
[1777602152952,57.95,76573.98,0.1,0.0,0.0,0.0]
[1777602158394,57.95,76573.83,0.1,0.0,0.0,0.0]
[1777602164031,57.95,76568.92,0.1,0.0,0.0,0.0]
[1777602169066,57.95,76569.33,0.1,0.0,0.0,0.0]
[1777602173094,57.95,76575.49,0.1,0.0,0.0,0.0]
[1777602179136,57.95,76575.97,0.1,0.0,0.0,0.0]
[1777602184171,57.95,76578.61,0.1,0.0,0.0,0.0]
[1777602190214,57.95,76580.31,0.1,0.0,0.0,0.0]
[1777602195248,57.95,76578.26,0.1,0.0,0.0,0.0]
[1777602200283,57.95,76579.29,0.1,0.0,0.0,0.0]
[1777602207331,57.95,76579.28,0.1,0.0,0.0,0.0]
[1777602211360,57.95,76581.42,0.1,0.0,0.0,0.0]
[1777602216395,57.95,76582.81,0.1,0.0,0.0,0.0]
[1777602221429,57.95,76584.74,0.1,0.0,0.0,0.0]
[1777602226466,57.95,76587.57,0.1,0.0,0.0,0.0]
[1777602231501,57.95,76587.81,0.1,0.0,0.0,0.0]
[1777602237543,57.95,76589.14,0.1,0.0,0.0,0.0]
[1777602242578,57.95,76585.37,0.1,0.0,0.0,0.0]
[1777602247613,57.95,76587.12,0.1,0.0,0.0,0.0]
[1777602252648,57.95,76587.53,0.1,0.0,0.0,0.0]
[1777602257684,57.95,76582.0,0.1,0.0,0.0,0.0]
[1777602263726,57.95,76582.77,0.1,0.0,0.0,0.0]
[1777602269172,57.95,76582.08,0.1,0.0,0.0,0.0]
[1777602271780,57.95,76582.34,0.1,0.0,0.0,0.0]
[1777602276816,57.95,76581.41,0.1,0.0,0.0,0.0]
[1777602279242,57.95,76587.71,0.1,0.0,0.0,0.0]
[1777602284871,57.95,76588.8,0.1,0.0,0.0,0.0]
[1777602289913,57.95,76588.81,0.1,0.0,0.0,0.0]
[1777602294948,57.95,76588.61,0.1,0.0,0.0,0.0]
[1777602299982,57.95,76587.32,0.1,0.0,0.0,0.0]
[1777602305017,57.95,76585.56,0.1,0.0,0.0,0.0]
[1777602310055,57.95,76585.7,0.1,0.0,0.0,0.0]
[1777602319522,57.95,76585.31,0.1,0.0,0.0,0.0]
[1777602325159,57.95,76584.74,0.1,0.0,0.0,0.0]
[1777602330193,57.95,76585.0,0.1,0.0,0.0,0.0]
[1777602331201,57.95,76584.32,0.1,0.0,0.0,0.0]
[1777602336238,57.95,76584.51,0.1,0.0,0.0,0.0]
[1777602341275,57.95,76583.85,0.1,0.0,0.0,0.0]
[1777602346311,57.95,76584.6,0.1,0.0,0.0,0.0]
[1777602351345,57.95,76582.38,0.1,0.0,0.0,0.0]
[1777602357388,57.95,76582.78,0.1,0.0,0.0,0.0]
[1777602362424,57.95,76583.6,0.1,0.0,0.0,0.0]
[1777602367459,57.95,76585.11,0.1,0.0,0.0,0.0]
[1777602372494,57.95,76584.33,0.1,0.0,0.0,0.0]
[1777602377529,57.95,76583.88,0.1,0.0,0.0,0.0]
[1777602386592,57.95,76583.71,0.1,0.0,0.0,0.0]
[1777602390624,57.95,76589.66,0.1,0.0,0.0,0.0]
[1777602391628,57.95,76590.56,0.1,0.0,0.0,0.0]
[1777602396662,57.95,76587.59,0.1,0.0,0.0,0.0]
[1777602401697,57.95,76587.03,0.1,0.0,0.0,0.0]
[1777602406732,57.95,76587.68,0.1,0.0,0.0,0.0]
[1777602412776,57.95,76587.87,0.1,0.0,0.0,0.0]
[1777602420233,57.95,76590.77,0.1,0.0,0.0,0.0]
[1777602422844,57.95,76596.73,0.1,0.0,0.0,0.0]
[1777602427880,57.95,76597.73,0.1,0.0,0.0,0.0]
[1777602432914,57.95,76597.49,0.1,0.0,0.0,0.0]
[1777602437949,57.95,76599.08,0.1,0.0,0.0,0.0]
[1777602442984,57.95,76599.18,0.1,0.0,0.0,0.0]
[1777602448019,57.95,76600.03,0.1,0.0,0.0,0.0]
[1777602451039,57.95,76599.54,0.1,0.0,0.0,0.0]
[1777602456075,57.95,76598.68,0.1,0.0,0.0,0.0]
[1777602461110,57.95,76598.68,0.1,0.0,0.0,0.0]
[1777602467152,57.95,76598.31,0.1,0.0,0.0,0.0]
[1777602472188,57.95,76599.93,0.1,0.0,0.0,0.0]
[1777602477222,57.95,76599.74,0.1,0.0,0.0,0.0]
[1777602482260,57.95,76600.52,0.1,0.0,0.0,0.0]
[1777602487292,57.95,76600.17,0.1,0.0,0.0,0.0]
[1777602492328,57.95,76599.97,0.1,0.0,0.0,0.0]
[1777602497363,57.95,76595.42,0.1,0.0,0.0,0.0]
[1777602502398,57.95,76595.18,0.1,0.0,0.0,0.0]
[1777602507433,57.95,76596.5,0.1,0.0,0.0,0.0]
[1777602511460,57.95,76596.21,0.1,0.0,0.0,0.0]
[1777602516495,57.95,76596.77,0.1,0.0,0.0,0.0]
[1777602521531,57.95,76594.8,0.1,0.0,0.0,0.0]
[1777602526566,57.95,76594.46,0.1,0.0,0.0,0.0]
[1777602531600,57.95,76594.58,0.1,0.0,0.0,0.0]
[1777602536637,57.95,76591.76,0.1,0.0,0.0,0.0]
[1777602541671,57.95,76591.09,0.1,0.0,0.0,0.0]
[1777602547713,57.95,76589.19,0.1,0.0,0.0,0.0]
[1777602552751,57.95,76587.94,0.1,0.0,0.0,0.0]
[1777602557784,57.95,76586.37,0.1,0.0,0.0,0.0]
[1777602562819,57.95,76586.09,0.1,0.0,0.0,0.0]
[1777602568860,57.95,76586.52,0.1,0.0,0.0,0.0]
[1777602571883,57.95,76586.71,0.1,0.0,0.0,0.0]
[1777602581403,57.95,76588.85,0.1,0.0,0.0,0.0]
[1777602586986,57.95,76589.31,0.1,0.0,0.0,0.0]
[1777602592022,57.95,76589.57,0.1,0.0,0.0,0.0]
[1777602597061,57.95,76589.24,0.1,0.0,0.0,0.0]
[1777602602105,57.95,76588.99,0.1,0.0,0.0,0.0]
[1777602605126,57.95,76596.12,0.1,0.0,0.0,0.0]
[1777602611613,57.95,76596.74,0.1,0.0,0.0,0.0]
[1777602621683,57.95,76597.17,0.1,0.0,0.0,0.0]
[1777602627282,57.95,76597.51,0.1,0.0,0.0,0.0]
[1777602631753,57.95,76597.02,0.1,0.0,0.0,0.0]
[1777602637351,57.95,76595.59,0.1,0.0,0.0,0.0]
[1777602642386,57.95,76595.21,0.1,0.0,0.0,0.0]
[1777602647421,57.95,76593.99,0.1,0.0,0.0,0.0]
[1777602654470,57.95,76593.88,0.1,0.0,0.0,0.0]
[1777602658499,57.95,76584.23,0.1,0.0,0.0,0.0]
[1777602660512,57.95,76574.89,0.1,0.0,0.0,0.0]
[1777602663535,57.95,76567.88,0.1,0.0,0.0,0.0]
[1777602668572,57.95,76570.08,0.1,0.0,0.0,0.0]
[1777602673609,57.95,76568.2,0.1,0.0,0.0,0.0]
[1777602678643,57.95,76564.01,0.1,0.0,0.0,0.0]
[1777602680657,57.95,76550.44,0.1,0.0,0.0,0.0]
[1777602685692,57.95,76549.8,0.1,0.0,0.0,0.0]
[1777602688713,57.95,76543.99,0.1,0.0,0.0,0.0]
[1777602691735,57.95,76544.19,0.1,0.0,0.0,0.0]
[1777602696771,57.95,76544.88,0.1,0.0,0.0,0.0]
[1777602701805,57.95,76544.62,0.1,0.0,0.0,0.0]
[1777602706840,57.95,76544.64,0.1,0.0,0.0,0.0]
[1777602711875,57.95,76542.16,0.1,0.0,0.0,0.0]
[1777602716910,57.95,76540.84,0.1,0.0,0.0,0.0]
[1777602721947,57.95,76547.7,0.1,0.0,0.0,0.0]
[1777602726980,57.95,76546.25,0.1,0.0,0.0,0.0]
[1777602732016,57.95,76546.41,0.1,0.0,0.0,0.0]
[1777602737052,57.95,76546.82,0.1,0.0,0.0,0.0]
[1777602742526,57.95,76546.62,0.1,0.0,0.0,0.0]
[1777602748128,57.95,76543.93,0.1,0.0,0.0,0.0]
[1777602751148,57.95,76544.1,0.1,0.0,0.0,0.0]
[1777602756186,57.95,76544.28,0.1,0.0,0.0,0.0]
[1777602761222,57.95,76541.83,0.1,0.0,0.0,0.0]
[1777602766258,57.95,76537.92,0.1,0.0,0.0,0.0]
[1777602771293,57.95,76536.09,0.1,0.0,0.0,0.0]
[1777602776329,57.95,76534.99,0.1,0.0,0.0,0.0]
[1777602778342,57.95,76541.94,0.1,0.0,0.0,0.0]
[1777602783376,57.95,76542.63,0.1,0.0,0.0,0.0]
[1777602788412,57.95,76543.0,0.1,0.0,0.0,0.0]
[1777602793447,57.95,76542.79,0.1,0.0,0.0,0.0]
[1777602798482,57.95,76539.4,0.1,0.0,0.0,0.0]
[1777602803516,57.95,76535.53,0.1,0.0,0.0,0.0]
[1777602808552,57.95,76535.89,0.1,0.0,0.0,0.0]
[1777602811573,57.95,76532.45,0.1,0.0,0.0,0.0]
[1777602816608,57.95,76530.38,0.1,0.0,0.0,0.0]
[1777602821643,57.95,76527.04,0.1,0.0,0.0,0.0]
[1777602826679,57.95,76529.13,0.1,0.0,0.0,0.0]
[1777602831713,57.95,76533.8,0.1,0.0,0.0,0.0]
[1777602836748,57.95,76532.44,0.1,0.0,0.0,0.0]
[1777602841783,57.95,76532.64,0.1,0.0,0.0,0.0]
[1777602846818,57.95,76532.48,0.1,0.0,0.0,0.0]
[1777602851853,57.95,76532.38,0.1,0.0,0.0,0.0]
[1777602856889,57.95,76531.43,0.1,0.0,0.0,0.0]
[1777602861923,57.95,76532.94,0.1,0.0,0.0,0.0]
[1777602866958,57.95,76533.07,0.1,0.0,0.0,0.0]
[1777602871995,57.95,76539.77,0.1,0.0,0.0,0.0]
[1777602877030,57.95,76537.93,0.1,0.0,0.0,0.0]
[1777602882064,57.95,76538.22,0.1,0.0,0.0,0.0]
[1777602887099,57.95,76537.43,0.1,0.0,0.0,0.0]
[1777602892134,57.95,76539.96,0.1,0.0,0.0,0.0]
[1777602897169,57.95,76536.14,0.1,0.0,0.0,0.0]
[1777602902204,57.95,76535.43,0.1,0.0,0.0,0.0]
[1777602907239,57.95,76536.95,0.1,0.0,0.0,0.0]
[1777602912276,57.95,76541.14,0.1,0.0,0.0,0.0]
[1777602918316,57.95,76539.57,0.1,0.0,0.0,0.0]
[1777602923790,57.95,76540.16,0.1,0.0,0.0,0.0]
[1777602929393,57.95,76541.17,0.1,0.0,0.0,0.0]
[1777602931409,57.95,76541.7,0.1,0.0,0.0,0.0]
[1777602939464,57.95,76541.01,0.1,0.0,0.0,0.0]
[1777602944498,57.95,76542.6,0.1,0.0,0.0,0.0]
[1777602949534,57.95,76541.97,0.1,0.0,0.0,0.0]
[1777602954568,57.95,76543.78,0.1,0.0,0.0,0.0]
[1777602959603,57.95,76545.06,0.1,0.0,0.0,0.0]
[1777602964638,57.95,76546.31,0.1,0.0,0.0,0.0]
[1777602969677,57.95,76547.16,0.1,0.0,0.0,0.0]
[1777602974709,57.95,76547.54,0.1,0.0,0.0,0.0]
[1777602979744,57.95,76547.61,0.1,0.0,0.0,0.0]
[1777602984781,57.95,76547.8,0.1,0.0,0.0,0.0]
[1777602989815,57.95,76547.67,0.1,0.0,0.0,0.0]
[1777602992835,57.95,76548.19,0.1,0.0,0.0,0.0]
[1777602998878,57.95,76553.34,0.1,0.0,0.0,0.0]
[1777603003912,57.95,76555.33,0.1,0.0,0.0,0.0]
[1777603008946,57.95,76554.45,0.1,0.0,0.0,0.0]
[1777603013981,57.95,76555.76,0.1,0.0,0.0,0.0]
[1777603019019,57.95,76561.97,0.1,0.0,0.0,0.0]
[1777603023047,57.95,76570.77,0.1,0.0,0.0,0.0]
[1777603028082,57.95,76575.2,0.1,0.0,0.0,0.0]
[1777603033117,57.95,76574.66,0.1,0.0,0.0,0.0]
[1777603039159,57.95,76574.65,0.1,0.0,0.0,0.0]
[1777603044195,57.95,76577.66,0.1,0.0,0.0,0.0]
[1777603046208,57.95,76583.49,0.1,0.0,0.0,0.0]
[1777603051243,57.95,76584.74,0.1,0.0,0.0,0.0]
[1777603056278,57.95,76586.92,0.1,0.0,0.0,0.0]
[1777603058292,57.95,76578.64,0.1,0.0,0.0,0.0]
[1777603063332,57.95,76575.83,0.1,0.0,0.0,0.0]
[1777603066353,57.95,76581.87,0.1,0.0,0.0,0.0]
[1777603068368,57.95,76591.2,0.1,0.0,0.0,0.0]
[1777603073402,57.95,76593.75,0.1,0.0,0.0,0.0]
[1777603079445,57.95,76593.88,0.1,0.0,0.0,0.0]
[1777603084972,57.95,76594.83,0.1,0.0,0.0,0.0]
[1777603090522,57.95,76592.93,0.1,0.0,0.0,0.0]
[1777603095559,57.95,76592.52,0.1,0.0,0.0,0.0]
[1777603100591,57.95,76593.24,0.1,0.0,0.0,0.0]
[1777603105627,57.95,76593.32,0.1,0.0,0.0,0.0]
[1777603110661,57.95,76594.57,0.1,0.0,0.0,0.0]
[1777603111669,57.95,76595.0,0.1,0.0,0.0,0.0]
[1777603116704,57.95,76596.73,0.1,0.0,0.0,0.0]
[1777603125253,57.95,76596.12,0.1,0.0,0.0,0.0]
[1777603130803,57.95,76595.5,0.1,0.0,0.0,0.0]
[1777603135838,57.95,76595.61,0.1,0.0,0.0,0.0]
[1777603140873,57.95,76595.25,0.1,0.0,0.0,0.0]
[1777603142887,57.95,76587.53,0.1,0.0,0.0,0.0]
[1777603147922,57.95,76583.34,0.1,0.0,0.0,0.0]
[1777603152956,57.95,76582.97,0.1,0.0,0.0,0.0]
[1777603157992,57.95,76587.57,0.1,0.0,0.0,0.0]
[1777603163027,57.95,76587.87,0.1,0.0,0.0,0.0]
[1777603168063,57.95,76586.27,0.1,0.0,0.0,0.0]
[1777603172090,57.95,76587.25,0.1,0.0,0.0,0.0]
[1777603182159,57.95,76588.1,0.1,0.0,0.0,0.0]
[1777603187196,57.95,76587.97,0.1,0.0,0.0,0.0]
[1777603192231,57.95,76582.08,0.1,0.0,0.0,0.0]
[1777603197266,57.95,76578.09,0.1,0.0,0.0,0.0]
[1777603202301,57.95,76574.66,0.1,0.0,0.0,0.0]
[1777603207336,57.95,76571.47,0.1,0.0,0.0,0.0]
[1777603212371,57.95,76569.93,0.1,0.0,0.0,0.0]
[1777603217406,57.95,76566.72,0.1,0.0,0.0,0.0]
[1777603222441,57.95,76565.45,0.1,0.0,0.0,0.0]
[1777603227475,57.95,76565.22,0.1,0.0,0.0,0.0]
[1777603231504,57.95,76565.79,0.1,0.0,0.0,0.0]
[1777603236539,57.95,76567.37,0.1,0.0,0.0,0.0]
[1777603242581,57.95,76567.33,0.1,0.0,0.0,0.0]
[1777603247615,57.95,76568.14,0.1,0.0,0.0,0.0]
[1777603252652,57.95,76569.3,0.1,0.0,0.0,0.0]
[1777603257686,57.95,76569.41,0.1,0.0,0.0,0.0]
[1777603262721,57.95,76566.9,0.1,0.0,0.0,0.0]
[1777603268765,57.95,76568.1,0.1,0.0,0.0,0.0]
[1777603276361,57.95,76567.46,0.1,0.0,0.0,0.0]
[1777603281854,57.95,76565.41,0.1,0.0,0.0,0.0]
[1777603286889,57.95,76561.48,0.1,0.0,0.0,0.0]
[1777603291924,57.95,76560.73,0.1,0.0,0.0,0.0]
[1777603296959,57.95,76562.47,0.1,0.0,0.0,0.0]
[1777603304013,57.95,76562.11,0.1,0.0,0.0,0.0]
[1777603314079,57.95,76563.0,0.1,0.0,0.0,0.0]
[1777603319112,57.95,76564.87,0.1,0.0,0.0,0.0]
[1777603324148,57.95,76566.12,0.1,0.0,0.0,0.0]
[1777603329185,57.95,76566.72,0.1,0.0,0.0,0.0]
[1777603334218,57.95,76568.09,0.1,0.0,0.0,0.0]
[1777603339254,57.95,76567.39,0.1,0.0,0.0,0.0]
[1777603344290,57.95,76566.32,0.1,0.0,0.0,0.0]
[1777603349325,57.95,76559.73,0.1,0.0,0.0,0.0]
[1777603351340,57.95,76554.71,0.1,0.0,0.0,0.0]
[1777603356375,57.95,76554.75,0.1,0.0,0.0,0.0]
[1777603361411,57.95,76554.66,0.1,0.0,0.0,0.0]
[1777603366444,57.95,76553.8,0.1,0.0,0.0,0.0]
[1777603371480,57.95,76553.65,0.1,0.0,0.0,0.0]
[1777603377067,57.95,76553.88,0.1,0.0,0.0,0.0]
[1777603387137,57.95,76554.18,0.1,0.0,0.0,0.0]
[1777603392626,57.95,76553.66,0.1,0.0,0.0,0.0]
[1777603400683,57.95,76554.18,0.1,0.0,0.0,0.0]
[1777603407736,57.95,76554.38,0.1,0.0,0.0,0.0]
[1777603411765,57.95,76554.3,0.1,0.0,0.0,0.0]
[1777603417350,57.95,76554.24,0.1,0.0,0.0,0.0]
[1777603422841,57.95,76554.14,0.1,0.0,0.0,0.0]
[1777603427878,57.95,76553.91,0.1,0.0,0.0,0.0]
[1777603432912,57.95,76555.52,0.1,0.0,0.0,0.0]
[1777603443986,57.95,76555.88,0.1,0.0,0.0,0.0]
[1777603450033,57.95,76555.94,0.1,0.0,0.0,0.0]
[1777603457635,57.95,76555.43,0.1,0.0,0.0,0.0]
[1777603464131,57.95,76555.58,0.1,0.0,0.0,0.0]
[1777603469164,57.95,76554.76,0.1,0.0,0.0,0.0]
[1777603471179,57.95,76554.93,0.1,0.0,0.0,0.0]
[1777603476214,57.95,76555.58,0.1,0.0,0.0,0.0]
[1777603483262,57.95,76552.49,0.1,0.0,0.0,0.0]
[1777603489305,57.95,76551.71,0.1,0.0,0.0,0.0]
[1777603494342,57.95,76551.47,0.1,0.0,0.0,0.0]
[1777603500384,57.95,76549.92,0.1,0.0,0.0,0.0]
[1777603503405,57.95,76543.06,0.1,0.0,0.0,0.0]
[1777603508443,57.95,76540.98,0.1,0.0,0.0,0.0]
[1777603513475,57.95,76539.83,0.1,0.0,0.0,0.0]
[1777603518509,57.95,76538.89,0.1,0.0,0.0,0.0]
[1777603523544,57.95,76542.14,0.1,0.0,0.0,0.0]
[1777603529586,57.95,76543.12,0.1,0.0,0.0,0.0]
[1777603533617,57.95,76543.33,0.1,0.0,0.0,0.0]
[1777603538652,57.95,76534.37,0.1,0.0,0.0,0.0]
[1777603543687,57.95,76530.33,0.1,0.0,0.0,0.0]
[1777603546706,57.95,76536.16,0.1,0.0,0.0,0.0]
[1777603552749,57.95,76536.15,0.1,0.0,0.0,0.0]
[1777603557783,57.95,76532.92,0.1,0.0,0.0,0.0]
[1777603562821,57.95,76533.72,0.1,0.0,0.0,0.0]
[1777603567854,57.95,76533.89,0.1,0.0,0.0,0.0]
[1777603572889,57.95,76536.32,0.1,0.0,0.0,0.0]
[1777603577924,57.95,76536.45,0.1,0.0,0.0,0.0]
[1777603583965,57.95,76537.3,0.1,0.0,0.0,0.0]
[1777603589001,57.95,76537.85,0.1,0.0,0.0,0.0]
[1777603592022,57.95,76538.1,0.1,0.0,0.0,0.0]
[1777603597056,57.95,76539.97,0.1,0.0,0.0,0.0]
[1777603602092,57.95,76539.65,0.1,0.0,0.0,0.0]
[1777603607127,57.95,76544.3,0.1,0.0,0.0,0.0]
[1777603612162,57.95,76543.97,0.1,0.0,0.0,0.0]
[1777603617198,57.95,76543.15,0.1,0.0,0.0,0.0]
[1777603622232,57.95,76539.87,0.1,0.0,0.0,0.0]
[1777603627266,57.95,76540.13,0.1,0.0,0.0,0.0]
[1777603632302,57.95,76539.55,0.1,0.0,0.0,0.0]
[1777603637337,57.95,76540.48,0.1,0.0,0.0,0.0]
[1777603642374,57.95,76539.99,0.1,0.0,0.0,0.0]
[1777603647407,57.95,76540.79,0.1,0.0,0.0,0.0]
[1777603648998,57.95,76534.77,0.1,0.0,0.0,0.0]
[1777603652442,57.95,76535.0,0.1,0.0,0.0,0.0]
[1777603657477,57.95,76535.71,0.1,0.0,0.0,0.0]
[1777603662514,57.95,76535.99,0.1,0.0,0.0,0.0]
[1777603664526,57.95,76543.74,0.1,0.0,0.0,0.0]
[1777603666539,57.95,76550.22,0.1,0.0,0.0,0.0]
[1777603671575,57.95,76552.87,0.1,0.0,0.0,0.0]
[1777603676612,57.95,76552.5,0.1,0.0,0.0,0.0]
[1777603681645,57.95,76549.71,0.1,0.0,0.0,0.0]
[1777603686680,57.95,76543.32,0.1,0.0,0.0,0.0]
[1777603691714,57.95,76543.98,0.1,0.0,0.0,0.0]
[1777603696750,57.95,76544.46,0.1,0.0,0.0,0.0]
[1777603701784,57.95,76545.06,0.1,0.0,0.0,0.0]
[1777603707826,57.95,76545.0,0.1,0.0,0.0,0.0]
[1777603711854,57.95,76545.31,0.1,0.0,0.0,0.0]
[1777603716891,57.95,76546.15,0.1,0.0,0.0,0.0]
[1777603721926,57.95,76546.22,0.1,0.0,0.0,0.0]
[1777603726962,57.95,76546.62,0.1,0.0,0.0,0.0]
[1777603731997,57.95,76551.96,0.1,0.0,0.0,0.0]
[1777603737031,57.95,76553.36,0.1,0.0,0.0,0.0]
[1777603742067,57.95,76554.05,0.1,0.0,0.0,0.0]
[1777603747102,57.95,76556.2,0.1,0.0,0.0,0.0]
[1777603752137,57.95,76557.17,0.1,0.0,0.0,0.0]
[1777603757172,57.95,76557.48,0.1,0.0,0.0,0.0]
[1777603762208,57.95,76557.35,0.1,0.0,0.0,0.0]
[1777603768250,57.95,76557.9,0.1,0.0,0.0,0.0]
[1777603771270,57.95,76558.39,0.1,0.0,0.0,0.0]
[1777603776305,57.95,76553.75,0.1,0.0,0.0,0.0]
[1777603781342,57.95,76553.33,0.1,0.0,0.0,0.0]
[1777603786377,57.95,76554.34,0.1,0.0,0.0,0.0]
[1777603791412,57.95,76556.73,0.1,0.0,0.0,0.0]
[1777603796445,57.95,76556.75,0.1,0.0,0.0,0.0]
[1777603801481,57.95,76556.82,0.1,0.0,0.0,0.0]
[1777603806516,57.95,76560.22,0.1,0.0,0.0,0.0]
[1777603811551,57.95,76560.03,0.1,0.0,0.0,0.0]
[1777603817594,57.95,76560.23,0.1,0.0,0.0,0.0]
[1777603822628,57.95,76560.12,0.1,0.0,0.0,0.0]
[1777603829678,57.95,76560.22,0.1,0.0,0.0,0.0]
[1777603831693,57.95,76560.53,0.1,0.0,0.0,0.0]
[1777603836727,57.95,76560.93,0.1,0.0,0.0,0.0]
[1777603846797,57.95,76560.89,0.1,0.0,0.0,0.0]
[1777603853845,57.95,76561.16,0.1,0.0,0.0,0.0]
[1777603858881,57.95,76560.91,0.1,0.0,0.0,0.0]
[1777603863916,57.95,76561.86,0.1,0.0,0.0,0.0]
[1777603866940,57.95,76568.61,0.1,0.0,0.0,0.0]
[1777603872979,57.95,76568.88,0.1,0.0,0.0,0.0]
[1777603878014,57.95,76570.38,0.1,0.0,0.0,0.0]
[1777603883048,57.95,76571.78,0.1,0.0,0.0,0.0]
[1777603886070,57.95,76577.67,0.1,0.0,0.0,0.0]
[1777603891105,57.95,76580.17,0.1,0.0,0.0,0.0]
[1777603896140,57.95,76580.18,0.1,0.0,0.0,0.0]
[1777603901175,57.95,76580.12,0.1,0.0,0.0,0.0]
[1777603906210,57.95,76580.51,0.1,0.0,0.0,0.0]
[1777603916280,57.95,76580.58,0.1,0.0,0.0,0.0]
[1777603921316,57.95,76579.02,0.1,0.0,0.0,0.0]
[1777603926352,57.95,76578.54,0.1,0.0,0.0,0.0]
[1777603931387,57.95,76578.46,0.1,0.0,0.0,0.0]
[1777603937429,57.95,76577.13,0.1,0.0,0.0,0.0]
[1777603942464,57.95,76577.01,0.1,0.0,0.0,0.0]
[1777603947499,57.95,76577.2,0.1,0.0,0.0,0.0]
[1777603951106,57.95,76576.93,0.1,0.0,0.0,0.0]
[1777603953042,57.95,76576.93,0.1,0.0,0.0,0.0]
[1777603953097,57.95,76576.93,0.1,0.0,0.0,0.0]
[1777603958576,57.95,76578.47,0.1,0.0,0.0,0.0]
[1777603961680,57.95,76578.28,0.1,0.0,0.0,0.0]
[1777603963611,57.95,76578.28,0.1,0.0,0.0,0.0]
[1777603967641,57.95,76568.6,0.1,0.0,0.0,0.0]
[1777603972673,57.95,76565.43,0.1,0.0,0.0,0.0]
[1777603981318,57.95,76565.41,0.1,0.0,0.0,0.0]
[1777603985764,57.95,76559.72,0.1,0.0,0.0,0.0]
[1777603990801,57.95,76557.01,0.1,0.0,0.0,0.0]
[1777603995834,57.95,76554.0,0.1,0.0,0.0,0.0]
[1777604000870,57.95,76553.64,0.1,0.0,0.0,0.0]
[1777604005905,57.95,76553.71,0.1,0.0,0.0,0.0]
[1777604010939,57.95,76552.28,0.1,0.0,0.0,0.0]
[1777604011947,57.95,76553.21,0.1,0.0,0.0,0.0]
[1777604021010,57.95,76551.52,0.1,0.0,0.0,0.0]
[1777604022025,57.95,76544.11,0.1,0.0,0.0,0.0]
[1777604027053,57.95,76540.32,0.1,0.0,0.0,0.0]
[1777604032087,57.95,76535.83,0.1,0.0,0.0,0.0]
[1777604038130,57.95,76535.94,0.1,0.0,0.0,0.0]
[1777604043165,57.95,76537.95,0.1,0.0,0.0,0.0]
[1777604048199,57.95,76539.67,0.1,0.0,0.0,0.0]
[1777604053236,57.95,76539.34,0.1,0.0,0.0,0.0]
[1777604058271,57.95,76539.2,0.1,0.0,0.0,0.0]
[1777604063305,57.95,76536.4,0.1,0.0,0.0,0.0]
[1777604068340,57.95,76535.83,0.1,0.0,0.0,0.0]
[1777604071361,57.95,76532.92,0.1,0.0,0.0,0.0]
[1777604076397,57.95,76533.2,0.1,0.0,0.0,0.0]
[1777604082440,57.95,76533.39,0.1,0.0,0.0,0.0]
[1777604087472,57.95,76533.72,0.1,0.0,0.0,0.0]
[1777604093516,57.95,76533.97,0.1,0.0,0.0,0.0]
[1777604099557,57.95,76533.7,0.1,0.0,0.0,0.0]
[1777604104592,57.95,76530.52,0.1,0.0,0.0,0.0]
[1777604109627,57.95,76530.19,0.1,0.0,0.0,0.0]
[1777604114663,57.95,76527.66,0.1,0.0,0.0,0.0]
[1777604119699,57.95,76528.96,0.1,0.0,0.0,0.0]
[1777604125739,57.95,76529.46,0.1,0.0,0.0,0.0]
[1777604129767,57.95,76517.94,0.1,0.0,0.0,0.0]
[1777604132371,57.95,76523.94,0.1,0.0,0.0,0.0]
[1777604137823,57.95,76522.48,0.1,0.0,0.0,0.0]
[1777604142857,57.95,76523.25,0.1,0.0,0.0,0.0]
[1777604147892,57.95,76519.15,0.1,0.0,0.0,0.0]
[1777604152927,57.95,76518.39,0.1,0.0,0.0,0.0]
[1777604157963,57.95,76518.01,0.1,0.0,0.0,0.0]
[1777604162999,57.95,76516.4,0.1,0.0,0.0,0.0]
[1777604168032,57.95,76511.84,0.1,0.0,0.0,0.0]
[1777604173077,57.95,76507.24,0.1,0.0,0.0,0.0]
[1777604178107,57.95,76506.13,0.1,0.0,0.0,0.0]
[1777604183143,57.95,76505.43,0.1,0.0,0.0,0.0]
[1777604188178,57.95,76502.75,0.1,0.0,0.0,0.0]
[1777604191199,57.95,76499.18,0.1,0.0,0.0,0.0]
[1777604196234,57.95,76502.48,0.1,0.0,0.0,0.0]
[1777604201268,57.95,76500.91,0.1,0.0,0.0,0.0]
[1777604206304,57.95,76504.57,0.1,0.0,0.0,0.0]
[1777604211339,57.95,76504.06,0.1,0.0,0.0,0.0]
[1777604217380,57.95,76503.87,0.1,0.0,0.0,0.0]
[1777604222416,57.95,76496.46,0.1,0.0,0.0,0.0]
[1777604227451,57.95,76496.38,0.1,0.0,0.0,0.0]
[1777604232486,57.95,76499.45,0.1,0.0,0.0,0.0]
[1777604237520,57.95,76499.4,0.1,0.0,0.0,0.0]
[1777604243565,57.95,76498.37,0.1,0.0,0.0,0.0]
[1777604248599,57.95,76498.81,0.1,0.0,0.0,0.0]
[1777604251619,57.95,76498.85,0.1,0.0,0.0,0.0]
[1777604256653,57.95,76496.8,0.1,0.0,0.0,0.0]
[1777604263282,57.95,76496.86,0.1,0.0,0.0,0.0]
[1777604268738,57.95,76496.97,0.1,0.0,0.0,0.0]
[1777604273773,57.95,76497.01,0.1,0.0,0.0,0.0]
[1777604278809,57.95,76497.39,0.1,0.0,0.0,0.0]
[1777604283846,57.95,76497.06,0.1,0.0,0.0,0.0]
[1777604289886,57.95,76496.67,0.1,0.0,0.0,0.0]
[1777604294923,57.95,76496.88,0.1,0.0,0.0,0.0]
[1777604303597,57.95,76497.44,0.1,0.0,0.0,0.0]
[1777604311039,57.95,76496.97,0.1,0.0,0.0,0.0]
[1777604315067,57.95,76503.31,0.1,0.0,0.0,0.0]
[1777604320102,57.95,76504.45,0.1,0.0,0.0,0.0]
[1777604325139,57.95,76506.53,0.1,0.0,0.0,0.0]
[1777604330171,57.95,76507.26,0.1,0.0,0.0,0.0]
[1777604335206,57.95,76518.51,0.1,0.0,0.0,0.0]
[1777604336214,57.95,76524.37,0.1,0.0,0.0,0.0]
[1777604341249,57.95,76525.9,0.1,0.0,0.0,0.0]
[1777604346284,57.95,76528.21,0.1,0.0,0.0,0.0]
[1777604350315,57.95,76535.82,0.1,0.0,0.0,0.0]
[1777604351318,57.95,76542.12,0.1,0.0,0.0,0.0]
[1777604352328,57.95,76547.59,0.1,0.0,0.0,0.0]
[1777604357361,57.95,76547.44,0.1,0.0,0.0,0.0]
[1777604363404,57.95,76546.91,0.1,0.0,0.0,0.0]
[1777604368439,57.95,76550.56,0.1,0.0,0.0,0.0]
[1777604371460,57.95,76550.34,0.1,0.0,0.0,0.0]
[1777604376495,57.95,76550.55,0.1,0.0,0.0,0.0]
[1777604381531,57.95,76552.98,0.1,0.0,0.0,0.0]
[1777604388579,57.95,76553.13,0.1,0.0,0.0,0.0]
[1777604394621,57.95,76552.88,0.1,0.0,0.0,0.0]
[1777604399655,57.95,76552.17,0.1,0.0,0.0,0.0]
[1777604402678,57.95,76546.73,0.1,0.0,0.0,0.0]
[1777604407713,57.95,76542.62,0.1,0.0,0.0,0.0]
[1777604412748,57.95,76539.81,0.1,0.0,0.0,0.0]
[1777604418797,57.95,76539.5,0.1,0.0,0.0,0.0]
[1777604423838,57.95,76544.05,0.1,0.0,0.0,0.0]
[1777604428870,57.95,76544.46,0.1,0.0,0.0,0.0]
[1777604431891,57.95,76544.45,0.1,0.0,0.0,0.0]
[1777604436926,57.95,76540.12,0.1,0.0,0.0,0.0]
[1777604441961,57.95,76538.95,0.1,0.0,0.0,0.0]
[1777604451025,57.95,76539.43,0.1,0.0,0.0,0.0]
[1777604456062,57.95,76539.44,0.1,0.0,0.0,0.0]
[1777604461099,57.95,76539.57,0.1,0.0,0.0,0.0]
[1777604466137,57.95,76539.31,0.1,0.0,0.0,0.0]
[1777604469155,57.95,76531.69,0.1,0.0,0.0,0.0]
[1777604474806,57.95,76530.18,0.1,0.0,0.0,0.0]
[1777604480231,57.95,76530.91,0.1,0.0,0.0,0.0]
[1777604485266,57.95,76528.39,0.1,0.0,0.0,0.0]
[1777604488287,57.95,76521.98,0.1,0.0,0.0,0.0]
[1777604491309,57.95,76518.47,0.1,0.0,0.0,0.0]
[1777604496343,57.95,76516.89,0.1,0.0,0.0,0.0]
[1777604501378,57.95,76519.12,0.1,0.0,0.0,0.0]
[1777604506414,57.95,76518.69,0.1,0.0,0.0,0.0]
[1777604511448,57.95,76518.31,0.1,0.0,0.0,0.0]
[1777604517490,57.95,76518.34,0.1,0.0,0.0,0.0]
[1777604522525,57.95,76518.58,0.1,0.0,0.0,0.0]
[1777604528567,57.95,76518.69,0.1,0.0,0.0,0.0]
[1777604533601,57.95,76519.06,0.1,0.0,0.0,0.0]
[1777604543672,57.95,76518.98,0.1,0.0,0.0,0.0]
[1777604545686,57.95,76525.36,0.1,0.0,0.0,0.0]
[1777604549714,57.95,76532.41,0.1,0.0,0.0,0.0]
[1777604551728,57.95,76534.17,0.1,0.0,0.0,0.0]
[1777604556762,57.95,76535.62,0.1,0.0,0.0,0.0]
[1777604562806,57.95,76536.11,0.1,0.0,0.0,0.0]
[1777604567840,57.95,76536.33,0.1,0.0,0.0,0.0]
[1777604572874,57.95,76538.4,0.1,0.0,0.0,0.0]
[1777604577910,57.95,76538.16,0.1,0.0,0.0,0.0]
[1777604582945,57.95,76535.3,0.1,0.0,0.0,0.0]
[1777604585966,57.95,76528.18,0.1,0.0,0.0,0.0]
[1777604593015,57.95,76526.32,0.1,0.0,0.0,0.0]
[1777604598049,57.95,76526.18,0.1,0.0,0.0,0.0]
[1777604604093,57.95,76522.64,0.1,0.0,0.0,0.0]
[1777604609127,57.95,76518.31,0.1,0.0,0.0,0.0]
[1777604611140,57.95,76518.47,0.1,0.0,0.0,0.0]
[1777604616176,57.95,76515.82,0.1,0.0,0.0,0.0]
[1777604621211,57.95,76515.9,0.1,0.0,0.0,0.0]
[1777604626251,57.95,76511.52,0.1,0.0,0.0,0.0]
[1777604632293,57.95,76511.83,0.1,0.0,0.0,0.0]
[1777604637327,57.95,76507.99,0.1,0.0,0.0,0.0]
[1777604642362,57.95,76508.75,0.1,0.0,0.0,0.0]
[1777604647398,57.95,76507.49,0.1,0.0,0.0,0.0]
[1777604652433,57.95,76508.29,0.1,0.0,0.0,0.0]
[1777604657468,57.95,76508.26,0.1,0.0,0.0,0.0]
[1777604662503,57.95,76508.48,0.1,0.0,0.0,0.0]
[1777604667538,57.95,76510.97,0.1,0.0,0.0,0.0]
[1777604671566,57.95,76508.62,0.1,0.0,0.0,0.0]
[1777604676601,57.95,76508.52,0.1,0.0,0.0,0.0]
[1777604682643,57.95,76509.69,0.1,0.0,0.0,0.0]
[1777604687678,57.95,76509.86,0.1,0.0,0.0,0.0]
[1777604692714,57.95,76510.27,0.1,0.0,0.0,0.0]
[1777604701777,57.95,76510.6,0.1,0.0,0.0,0.0]
[1777604706813,57.95,76512.23,0.1,0.0,0.0,0.0]
[1777604710841,57.95,76519.13,0.1,0.0,0.0,0.0]
[1777604714869,57.95,76524.84,0.1,0.0,0.0,0.0]
[1777604719905,57.95,76526.78,0.1,0.0,0.0,0.0]
[1777604725948,57.95,76526.92,0.1,0.0,0.0,0.0]
[1777604731988,57.95,76527.05,0.1,0.0,0.0,0.0]
[1777604737023,57.95,76527.61,0.1,0.0,0.0,0.0]
[1777604742058,57.95,76524.4,0.1,0.0,0.0,0.0]
[1777604748100,57.95,76523.79,0.1,0.0,0.0,0.0]
[1777604753134,57.95,76520.68,0.1,0.0,0.0,0.0]
[1777604758170,57.95,76520.7,0.1,0.0,0.0,0.0]
[1777604763205,57.95,76520.44,0.1,0.0,0.0,0.0]
[1777604769247,57.95,76521.24,0.1,0.0,0.0,0.0]
[1777604774282,57.95,76522.7,0.1,0.0,0.0,0.0]
[1777604782337,57.95,76525.37,0.1,0.0,0.0,0.0]
[1777604787373,57.95,76523.26,0.1,0.0,0.0,0.0]
[1777604791403,57.95,76523.73,0.1,0.0,0.0,0.0]
[1777604797056,57.95,76523.7,0.1,0.0,0.0,0.0]
[1777604803486,57.95,76523.34,0.1,0.0,0.0,0.0]
[1777604809527,57.95,76524.34,0.1,0.0,0.0,0.0]
[1777604811540,57.95,76530.66,0.1,0.0,0.0,0.0]
[1777604813555,57.95,76537.05,0.1,0.0,0.0,0.0]
[1777604818592,57.95,76537.49,0.1,0.0,0.0,0.0]
[1777604823627,57.95,76537.99,0.1,0.0,0.0,0.0]
[1777604828661,57.95,76541.57,0.1,0.0,0.0,0.0]
[1777604833697,57.95,76542.95,0.1,0.0,0.0,0.0]
[1777604838733,57.95,76544.51,0.1,0.0,0.0,0.0]
[1777604842761,57.95,76550.07,0.1,0.0,0.0,0.0]
[1777604847795,57.95,76555.76,0.1,0.0,0.0,0.0]
[1777604851824,57.95,76560.49,0.1,0.0,0.0,0.0]
[1777604856859,57.95,76564.85,0.1,0.0,0.0,0.0]
[1777604858873,57.95,76572.41,0.1,0.0,0.0,0.0]
[1777604860888,57.95,76578.04,0.1,0.0,0.0,0.0]
[1777604866799,57.95,76577.76,0.1,0.0,0.0,0.0]
[1777604866928,57.95,76578.25,0.1,0.0,0.0,0.0]
[1777604867734,57.95,76578.25,0.1,0.0,0.0,0.0]
[1777604867937,57.95,76578.61,0.1,0.0,0.0,0.0]
[1777604872972,57.95,76583.44,0.1,0.0,0.0,0.0]
[1777604876999,57.95,76593.9,0.1,0.0,0.0,0.0]
[1777604880023,57.95,76601.36,0.1,0.0,0.0,0.0]
[1777604885056,57.95,76604.24,0.1,0.0,0.0,0.0]
[1777604890091,57.95,76604.15,0.1,0.0,0.0,0.0]
[1777604892105,57.95,76610.81,0.1,0.0,0.0,0.0]
[1777604893112,57.95,76621.45,0.1,0.0,0.0,0.0]
[1777604898147,57.95,76620.48,0.1,0.0,0.0,0.0]
[1777604903181,57.95,76620.19,0.1,0.0,0.0,0.0]
[1777604909224,57.95,76618.89,0.1,0.0,0.0,0.0]
[1777604911240,57.95,76618.83,0.1,0.0,0.0,0.0]
[1777604917901,57.95,76619.15,0.1,0.0,0.0,0.0]
[1777604923322,57.95,76619.4,0.1,0.0,0.0,0.0]
[1777604928361,57.95,76618.65,0.1,0.0,0.0,0.0]
[1777604931378,57.95,76625.38,0.1,0.0,0.0,0.0]
[1777604936413,57.95,76626.15,0.1,0.0,0.0,0.0]
[1777604941448,57.95,76628.21,0.1,0.0,0.0,0.0]
[1777604946483,57.95,76628.22,0.1,0.0,0.0,0.0]
[1777604951522,57.95,76628.54,0.1,0.0,0.0,0.0]
[1777604958181,57.95,76628.28,0.1,0.0,0.0,0.0]
[1777604963606,57.95,76625.29,0.1,0.0,0.0,0.0]
[1777604968641,57.95,76622.6,0.1,0.0,0.0,0.0]
[1777604971663,57.95,76619.26,0.1,0.0,0.0,0.0]
[1777604976697,57.95,76618.85,0.1,0.0,0.0,0.0]
[1777604982740,57.95,76621.41,0.1,0.0,0.0,0.0]
[1777604988391,57.95,76621.52,0.1,0.0,0.0,0.0]
[1777604994823,57.95,76619.46,0.1,0.0,0.0,0.0]
[1777604999858,57.95,76621.7,0.1,0.0,0.0,0.0]
[1777605004892,57.95,76621.81,0.1,0.0,0.0,0.0]
[1777605009928,57.95,76625.0,0.1,0.0,0.0,0.0]
[1777605010936,57.95,76631.66,0.1,0.0,0.0,0.0]
[1777605013961,57.95,76642.7,0.1,0.0,0.0,0.0]
[1777605016983,57.95,76656.16,0.1,0.0,0.0,0.0]
[1777605018998,57.95,76663.17,0.1,0.0,0.0,0.0]
[1777605024037,57.95,76654.75,0.1,0.0,0.0,0.0]
[1777605025044,57.95,76661.32,0.1,0.0,0.0,0.0]
[1777605030077,57.95,76664.01,0.1,0.0,0.0,0.0]
[1777605031085,57.95,76662.31,0.1,0.0,0.0,0.0]
[1777605036119,57.95,76667.72,0.1,0.0,0.0,0.0]
[1777605041154,57.95,76667.18,0.1,0.0,0.0,0.0]
[1777605046191,57.95,76666.95,0.1,0.0,0.0,0.0]
[1777605051226,57.95,76666.36,0.1,0.0,0.0,0.0]
[1777605056259,57.95,76661.17,0.1,0.0,0.0,0.0]
[1777605061294,57.95,76661.16,0.1,0.0,0.0,0.0]
[1777605066329,57.95,76661.07,0.1,0.0,0.0,0.0]
[1777605071364,57.95,76660.13,0.1,0.0,0.0,0.0]
[1777605076399,57.95,76660.44,0.1,0.0,0.0,0.0]
[1777605081434,57.95,76659.93,0.1,0.0,0.0,0.0]
[1777605086469,57.95,76660.13,0.1,0.0,0.0,0.0]
[1777605091504,57.95,76649.19,0.1,0.0,0.0,0.0]
[1777605096539,57.95,76648.9,0.1,0.0,0.0,0.0]
[1777605101575,57.95,76649.82,0.1,0.0,0.0,0.0]
[1777605107616,57.95,76649.34,0.1,0.0,0.0,0.0]
[1777605112650,57.95,76649.13,0.1,0.0,0.0,0.0]
[1777605117686,57.95,76647.78,0.1,0.0,0.0,0.0]
[1777605122721,57.95,76648.92,0.1,0.0,0.0,0.0]
[1777605127755,57.95,76650.19,0.1,0.0,0.0,0.0]
[1777605132791,57.95,76650.86,0.1,0.0,0.0,0.0]
[1777605135812,57.95,76658.09,0.1,0.0,0.0,0.0]
[1777605140848,57.95,76658.58,0.1,0.0,0.0,0.0]
[1777605145882,57.95,76661.32,0.1,0.0,0.0,0.0]
[1777605150917,57.95,76663.58,0.1,0.0,0.0,0.0]
[1777605151924,57.95,76663.77,0.1,0.0,0.0,0.0]
[1777605156964,57.95,76664.08,0.1,0.0,0.0,0.0]
[1777605161995,57.95,76662.06,0.1,0.0,0.0,0.0]
[1777605167028,57.95,76662.64,0.1,0.0,0.0,0.0]
[1777605174077,57.95,76662.24,0.1,0.0,0.0,0.0]
[1777605179113,57.95,76661.46,0.1,0.0,0.0,0.0]
[1777605186171,57.95,76660.69,0.1,0.0,0.0,0.0]
[1777605191207,57.95,76660.01,0.1,0.0,0.0,0.0]
[1777605196241,57.95,76658.09,0.1,0.0,0.0,0.0]
[1777605201275,57.95,76660.12,0.1,0.0,0.0,0.0]
[1777605206311,57.95,76660.07,0.1,0.0,0.0,0.0]
[1777605211346,57.95,76660.26,0.1,0.0,0.0,0.0]
[1777605216381,57.95,76660.14,0.1,0.0,0.0,0.0]
[1777605221416,57.95,76659.95,0.1,0.0,0.0,0.0]
[1777605228465,57.95,76662.36,0.1,0.0,0.0,0.0]
[1777605234509,57.95,76660.11,0.1,0.0,0.0,0.0]
[1777605239542,57.95,76659.99,0.1,0.0,0.0,0.0]
[1777605244577,57.95,76659.79,0.1,0.0,0.0,0.0]
[1777605249612,57.95,76659.52,0.1,0.0,0.0,0.0]
[1777605254646,57.95,76658.71,0.1,0.0,0.0,0.0]
[1777605259683,57.95,76657.58,0.1,0.0,0.0,0.0]
[1777605264717,57.95,76658.16,0.1,0.0,0.0,0.0]
[1777605269752,57.95,76657.17,0.1,0.0,0.0,0.0]
[1777605271766,57.95,76656.66,0.1,0.0,0.0,0.0]
[1777605277808,57.95,76657.2,0.1,0.0,0.0,0.0]
[1777605282843,57.95,76659.72,0.1,0.0,0.0,0.0]
[1777605287879,57.95,76659.71,0.1,0.0,0.0,0.0]
[1777605293921,57.95,76661.29,0.1,0.0,0.0,0.0]
[1777605298955,57.95,76660.67,0.1,0.0,0.0,0.0]
[1777605303996,57.95,76659.47,0.1,0.0,0.0,0.0]
[1777605310657,57.95,76658.74,0.1,0.0,0.0,0.0]
[1777605320727,57.95,76659.17,0.1,0.0,0.0,0.0]
[1777605323127,57.95,76667.56,0.1,0.0,0.0,0.0]
[1777605325143,57.95,76674.53,0.1,0.0,0.0,0.0]
[1777605328162,57.95,76680.41,0.1,0.0,0.0,0.0]
[1777605330797,57.95,76685.73,0.1,0.0,0.0,0.0]
[1777605331183,57.95,76685.79,0.1,0.0,0.0,0.0]
[1777605336219,57.95,76689.31,0.1,0.0,0.0,0.0]
[1777605341255,57.95,76689.42,0.1,0.0,0.0,0.0]
[1777605346289,57.95,76685.9,0.1,0.0,0.0,0.0]
[1777605351324,57.95,76689.96,0.1,0.0,0.0,0.0]
[1777605356359,57.95,76689.19,0.1,0.0,0.0,0.0]
[1777605361399,57.95,76688.95,0.1,0.0,0.0,0.0]
[1777605366429,57.95,76693.71,0.1,0.0,0.0,0.0]
[1777605370457,57.95,76699.96,0.1,0.0,0.0,0.0]
[1777605375492,57.95,76701.4,0.1,0.0,0.0,0.0]
[1777605380527,57.95,76701.88,0.1,0.0,0.0,0.0]
[1777605385561,57.95,76702.66,0.1,0.0,0.0,0.0]
[1777605390597,57.95,76701.76,0.1,0.0,0.0,0.0]
[1777605391604,57.95,76701.29,0.1,0.0,0.0,0.0]
[1777605396638,57.95,76701.85,0.1,0.0,0.0,0.0]
[1777605401697,57.95,76704.92,0.1,0.0,0.0,0.0]
[1777605406729,57.95,76705.19,0.1,0.0,0.0,0.0]
[1777605411766,57.95,76705.61,0.1,0.0,0.0,0.0]
[1777605416804,57.95,76706.24,0.1,0.0,0.0,0.0]
[1777605417808,57.95,76716.31,0.1,0.0,0.0,0.0]
[1777605421838,57.95,76722.02,0.1,0.0,0.0,0.0]
[1777605425878,57.95,76744.87,0.1,0.0,0.0,0.0]
[1777605426882,57.95,76757.62,0.1,0.0,0.0,0.0]
[1777605428897,57.95,76763.95,0.1,0.0,0.0,0.0]
[1777605431917,57.95,76777.05,0.1,0.0,0.0,0.0]
[1777605432931,57.95,76784.05,0.1,0.0,0.0,0.0]
[1777605433943,57.95,76805.44,0.1,0.0,0.0,0.0]
[1777605434945,57.95,76830.26,0.1,0.0,0.0,0.0]
[1777605438971,57.95,76837.43,0.1,0.0,0.0,0.0]
[1777605439979,57.95,76846.23,0.1,0.0,0.0,0.0]
[1777605441586,57.95,76840.96,0.1,0.0,0.0,0.0]
[1777605444019,57.95,76870.75,0.1,0.0,0.0,0.0]
[1777605445022,57.95,76878.28,0.1,0.0,0.0,0.0]
[1777605446029,57.95,76865.94,0.1,0.0,0.0,0.0]
[1777605450054,57.95,76871.84,0.1,0.0,0.0,0.0]
[1777605451669,57.95,76866.37,0.1,0.0,0.0,0.0]
[1777605454085,57.95,76851.52,0.1,0.0,0.0,0.0]
[1777605455091,57.95,76839.53,0.1,0.0,0.0,0.0]
[1777605456098,57.95,76852.74,0.1,0.0,0.0,0.0]
[1777605458116,57.95,76865.04,0.1,0.0,0.0,0.0]
[1777605459119,57.95,76870.44,0.1,0.0,0.0,0.0]
[1777605464153,57.95,76869.7,0.1,0.0,0.0,0.0]
[1777605469189,57.95,76871.08,0.1,0.0,0.0,0.0]
[1777605474223,57.95,76867.12,0.1,0.0,0.0,0.0]
[1777605476238,57.95,76860.69,0.1,0.0,0.0,0.0]
[1777605479260,57.95,76854.58,0.1,0.0,0.0,0.0]
[1777605480268,57.95,76846.58,0.1,0.0,0.0,0.0]
[1777605481880,57.95,76837.02,0.1,0.0,0.0,0.0]
[1777605486309,57.95,76823.63,0.1,0.0,0.0,0.0]
[1777605488325,57.95,76816.48,0.1,0.0,0.0,0.0]
[1777605490338,57.95,76808.55,0.1,0.0,0.0,0.0]
[1777605495375,57.95,76812.27,0.1,0.0,0.0,0.0]
[1777605500418,57.95,76812.69,0.1,0.0,0.0,0.0]
[1777605502021,57.95,76818.74,0.1,0.0,0.0,0.0]
[1777605504437,57.95,76811.48,0.1,0.0,0.0,0.0]
[1777605509471,57.95,76805.83,0.1,0.0,0.0,0.0]
[1777605511488,57.95,76804.83,0.1,0.0,0.0,0.0]
[1777605516530,57.95,76802.08,0.1,0.0,0.0,0.0]
[1777605518536,57.95,76791.28,0.1,0.0,0.0,0.0]
[1777605521556,57.95,76797.16,0.1,0.0,0.0,0.0]
[1777605526594,57.95,76798.67,0.1,0.0,0.0,0.0]
[1777605527602,57.95,76814.03,0.1,0.0,0.0,0.0]
[1777605531630,57.95,76826.62,0.1,0.0,0.0,0.0]
[1777605536664,57.95,76830.06,0.1,0.0,0.0,0.0]
[1777605539686,57.95,76835.78,0.1,0.0,0.0,0.0]
[1777605541701,57.95,76840.96,0.1,0.0,0.0,0.0]
[1777605544723,57.95,76846.62,0.1,0.0,0.0,0.0]
[1777605546735,57.95,76863.41,0.1,0.0,0.0,0.0]
[1777605547742,57.95,76871.26,0.1,0.0,0.0,0.0]
[1777605551773,57.95,76878.92,0.1,0.0,0.0,0.0]
[1777605553787,57.95,76890.31,0.1,0.0,0.0,0.0]
[1777605554793,57.95,76896.76,0.1,0.0,0.0,0.0]
[1777605559000,57.95,76895.07,0.1,0.0,0.0,0.0]
[1777605559073,57.95,76924.22,0.1,0.0,0.0,0.0]
[1777605559980,57.95,76924.22,0.1,0.0,0.0,0.0]
[1777605560057,57.95,76946.8,0.1,0.0,0.0,0.0]
[1777605561843,57.95,76952.11,0.1,0.0,0.0,0.0]
[1777605562850,57.95,76945.17,0.1,0.0,0.0,0.0]
[1777605563857,57.95,76939.73,0.1,0.0,0.0,0.0]
[1777605565871,57.95,76951.76,0.1,0.0,0.0,0.0]
[1777605566878,57.95,76961.69,0.1,0.0,0.0,0.0]
[1777605568892,57.95,76967.24,0.1,0.0,0.0,0.0]
[1777605569899,57.95,76957.28,0.1,0.0,0.0,0.0]
[1777605571915,57.95,76953.11,0.1,0.0,0.0,0.0]
[1777605574934,57.95,76944.14,0.1,0.0,0.0,0.0]
[1777605575940,57.95,76954.05,0.1,0.0,0.0,0.0]
[1777605580977,57.95,76956.97,0.1,0.0,0.0,0.0]
[1777605581983,57.95,76962.16,0.1,0.0,0.0,0.0]
[1777605582990,57.95,76967.67,0.1,0.0,0.0,0.0]
[1777605588132,57.95,76970.3,0.1,0.0,0.0,0.0]
[1777605589057,57.95,77020.05,0.1,0.0,0.0,0.0]
[1777605589441,57.95,77020.05,0.1,0.0,0.0,0.0]
[1777605590082,57.95,77097.74,0.1,0.0,0.0,0.0]
[1777605591146,57.95,77107.52,0.1,0.0,0.0,0.0]
[1777605592072,57.95,77121.45,0.1,0.0,0.0,0.0]
[1777605593079,57.95,77144.35,0.1,0.0,0.0,0.0]
[1777605594091,57.95,77155.59,0.1,0.0,0.0,0.0]
[1777605597109,57.95,77167.06,0.1,0.0,0.0,0.0]
[1777605599123,57.95,77174.26,0.1,0.0,0.0,0.0]
[1777605601008,57.95,77176.76,0.1,0.0,0.0,0.0]
[1777605601155,57.95,77182.63,0.1,0.0,0.0,0.0]
[1777605602203,57.95,77225.11,0.1,0.0,0.0,0.0]
[1777605602380,57.95,77225.11,0.1,0.0,0.0,0.0]
[1777605603185,57.95,77247.55,0.1,0.0,0.0,0.0]
[1777605604200,57.95,77254.37,0.1,0.0,0.0,0.0]
[1777605605203,57.95,77287.28,0.1,0.0,0.0,0.0]
[1777605606222,57.95,77298.74,0.1,0.0,0.0,0.0]
[1777605608228,57.95,77309.25,0.1,0.0,0.0,0.0]
[1777605609246,57.95,77327.59,0.1,0.0,0.0,0.0]
[1777605613286,57.95,77317.32,0.1,0.0,0.0,0.0]
[1777605614279,57.95,77301.86,0.1,0.0,0.0,0.0]
[1777605614731,57.95,77301.86,0.1,0.0,0.0,0.0]
[1777605615297,57.95,77273.68,0.1,0.0,0.0,0.0]
[1777605615656,57.95,77273.68,0.1,0.0,0.0,0.0]
[1777605616300,57.95,77251.51,0.1,0.0,0.0,0.0]
[1777605617309,57.95,77243.06,0.1,0.0,0.0,0.0]
[1777605618314,57.95,77235.94,0.1,0.0,0.0,0.0]
[1777605619326,57.95,77228.77,0.1,0.0,0.0,0.0]
[1777605621335,57.95,77204.19,0.1,0.0,0.0,0.0]
[1777605622346,57.95,77198.6,0.1,0.0,0.0,0.0]
[1777605623360,57.95,77182.67,0.1,0.0,0.0,0.0]
[1777605624363,57.95,77194.52,0.1,0.0,0.0,0.0]
[1777605626386,57.95,77187.64,0.1,0.0,0.0,0.0]
[1777605629416,57.95,77182.03,0.1,0.0,0.0,0.0]
[1777605630406,57.95,77175.02,0.1,0.0,0.0,0.0]
[1777605631415,57.95,77180.9,0.1,0.0,0.0,0.0]
[1777605636452,57.95,77177.91,0.1,0.0,0.0,0.0]
[1777605637456,57.95,77186.23,0.1,0.0,0.0,0.0]
[1777605639493,57.95,77198.22,0.1,0.0,0.0,0.0]
[1777605640479,57.95,77215.96,0.1,0.0,0.0,0.0]
[1777605641485,57.95,77226.35,0.1,0.0,0.0,0.0]
[1777605643238,57.95,77219.75,0.1,0.0,0.0,0.0]
[1777605645512,57.95,77196.44,0.1,0.0,0.0,0.0]
[1777605648534,57.95,77202.08,0.1,0.0,0.0,0.0]
[1777605651555,57.95,77194.55,0.1,0.0,0.0,0.0]
[1777605653312,57.95,77210.73,0.1,0.0,0.0,0.0]
[1777605656592,57.95,77205.27,0.1,0.0,0.0,0.0]
[1777605659612,57.95,77197.2,0.1,0.0,0.0,0.0]
[1777605661632,57.95,77191.12,0.1,0.0,0.0,0.0]
[1777605663385,57.95,77210.54,0.1,0.0,0.0,0.0]
[1777605666676,57.95,77221.42,0.1,0.0,0.0,0.0]
[1777605667686,57.95,77234.35,0.1,0.0,0.0,0.0]
[1777605668692,57.95,77240.24,0.1,0.0,0.0,0.0]
[1777605669696,57.95,77245.6,0.1,0.0,0.0,0.0]
[1777605670702,57.95,77230.27,0.1,0.0,0.0,0.0]
[1777605672762,57.95,77232.77,0.1,0.0,0.0,0.0]
[1777605673472,57.95,77289.52,0.1,0.0,0.0,0.0]
[1777605673706,57.95,77289.52,0.1,0.0,0.0,0.0]
[1777605673792,57.95,77323.83,0.1,0.0,0.0,0.0]
[1777605675780,57.95,77331.15,0.1,0.0,0.0,0.0]
[1777605679810,57.95,77317.22,0.1,0.0,0.0,0.0]
[1777605683839,57.95,77342.07,0.1,0.0,0.0,0.0]
[1777605686858,57.95,77330.81,0.1,0.0,0.0,0.0]
[1777605688881,57.95,77315.74,0.1,0.0,0.0,0.0]
[1777605689887,57.95,77289.15,0.1,0.0,0.0,0.0]
[1777605690888,57.95,77273.18,0.1,0.0,0.0,0.0]
[1777605691896,57.95,77275.67,0.1,0.0,0.0,0.0]
[1777605694917,57.95,77282.15,0.1,0.0,0.0,0.0]
[1777605695925,57.95,77275.78,0.1,0.0,0.0,0.0]
[1777605700959,57.95,77269.8,0.1,0.0,0.0,0.0]
[1777605703980,57.95,77263.55,0.1,0.0,0.0,0.0]
[1777605708013,57.95,77271.2,0.1,0.0,0.0,0.0]
[1777605713047,57.95,77265.17,0.1,0.0,0.0,0.0]
[1777605714054,57.95,77258.34,0.1,0.0,0.0,0.0]
[1777605715065,57.95,77248.67,0.1,0.0,0.0,0.0]
[1777605716068,57.95,77238.03,0.1,0.0,0.0,0.0]
[1777605717074,57.95,77226.81,0.1,0.0,0.0,0.0]
[1777605719089,57.95,77220.23,0.1,0.0,0.0,0.0]
[1777605722112,57.95,77231.47,0.1,0.0,0.0,0.0]
[1777605723128,57.95,77250.59,0.1,0.0,0.0,0.0]
[1777605724131,57.95,77259.25,0.1,0.0,0.0,0.0]
[1777605729165,57.95,77257.09,0.1,0.0,0.0,0.0]
[1777605731181,57.95,77265.5,0.1,0.0,0.0,0.0]
[1777605735209,57.95,77280.38,0.1,0.0,0.0,0.0]
[1777605739240,57.95,77292.46,0.1,0.0,0.0,0.0]
[1777605740245,57.95,77299.58,0.1,0.0,0.0,0.0]
[1777605745279,57.95,77285.92,0.1,0.0,0.0,0.0]
[1777605746286,57.95,77274.13,0.1,0.0,0.0,0.0]
[1777605747291,57.95,77282.81,0.1,0.0,0.0,0.0]
[1777605748299,57.95,77291.75,0.1,0.0,0.0,0.0]
[1777605750314,57.95,77299.84,0.1,0.0,0.0,0.0]
[1777605751321,57.95,77299.41,0.1,0.0,0.0,0.0]
[1777605753334,57.95,77290.18,0.1,0.0,0.0,0.0]
[1777605754343,57.95,77299.75,0.1,0.0,0.0,0.0]
[1777605755350,57.95,77308.28,0.1,0.0,0.0,0.0]
[1777605756356,57.95,77318.34,0.1,0.0,0.0,0.0]
[1777605757381,57.95,77325.23,0.1,0.0,0.0,0.0]
[1777605758381,57.95,77333.69,0.1,0.0,0.0,0.0]
[1777605759388,57.95,77359.05,0.1,0.0,0.0,0.0]
[1777605760402,57.95,77370.07,0.1,0.0,0.0,0.0]
[1777605761402,57.95,77379.46,0.1,0.0,0.0,0.0]
[1777605763417,57.95,77388.62,0.1,0.0,0.0,0.0]
[1777605765431,57.95,77402.77,0.1,0.0,0.0,0.0]
[1777605767445,57.95,77389.64,0.1,0.0,0.0,0.0]
[1777605768455,57.95,77362.16,0.1,0.0,0.0,0.0]
[1777605771474,57.95,77374.25,0.1,0.0,0.0,0.0]
[1777605775511,57.95,77367.41,0.1,0.0,0.0,0.0]
[1777605776514,57.95,77374.42,0.1,0.0,0.0,0.0]
[1777605780548,57.95,77384.78,0.1,0.0,0.0,0.0]
[1777605782553,57.95,77404.41,0.1,0.0,0.0,0.0]
[1777605783560,57.95,77412.56,0.1,0.0,0.0,0.0]
[1777605786595,57.95,77403.83,0.1,0.0,0.0,0.0]
[1777605787597,57.95,77388.2,0.1,0.0,0.0,0.0]
[1777605788604,57.95,77375.64,0.1,0.0,0.0,0.0]
[1777605789613,57.95,77366.38,0.1,0.0,0.0,0.0]
[1777605790618,57.95,77361.02,0.1,0.0,0.0,0.0]
[1777605791645,57.95,77354.72,0.1,0.0,0.0,0.0]
[1777605792637,57.95,77345.37,0.1,0.0,0.0,0.0]
[1777605795664,57.95,77338.12,0.1,0.0,0.0,0.0]
[1777605800706,57.95,77354.66,0.1,0.0,0.0,0.0]
[1777605801702,57.95,77370.73,0.1,0.0,0.0,0.0]
[1777605804455,57.95,77339.03,0.1,0.0,0.0,0.0]
[1777605805730,57.95,77332.53,0.1,0.0,0.0,0.0]
[1777605808760,57.95,77325.98,0.1,0.0,0.0,0.0]
[1777605809765,57.95,77310.55,0.1,0.0,0.0,0.0]
[1777605810769,57.95,77303.18,0.1,0.0,0.0,0.0]
[1777605811777,57.95,77304.22,0.1,0.0,0.0,0.0]
[1777605816819,57.95,77299.18,0.1,0.0,0.0,0.0]
[1777605817826,57.95,77280.89,0.1,0.0,0.0,0.0]
[1777605818832,57.95,77289.68,0.1,0.0,0.0,0.0]
[1777605819843,57.95,77296.41,0.1,0.0,0.0,0.0]
[1777605821853,57.95,77291.24,0.1,0.0,0.0,0.0]
[1777605824597,57.95,77298.97,0.1,0.0,0.0,0.0]
[1777605826888,57.95,77318.0,0.1,0.0,0.0,0.0]
[1777605827895,57.95,77334.22,0.1,0.0,0.0,0.0]
[1777605828902,57.95,77341.42,0.1,0.0,0.0,0.0]
[1777605829913,57.95,77346.9,0.1,0.0,0.0,0.0]
[1777605831923,57.95,77333.58,0.1,0.0,0.0,0.0]
[1777605836963,57.95,77332.84,0.1,0.0,0.0,0.0]
[1777605841996,57.95,77341.6,0.1,0.0,0.0,0.0]
[1777605843002,57.95,77350.89,0.1,0.0,0.0,0.0]
[1777605844016,57.95,77356.57,0.1,0.0,0.0,0.0]
[1777605848042,57.95,77366.74,0.1,0.0,0.0,0.0]
[1777605853076,57.95,77367.33,0.1,0.0,0.0,0.0]
[1777605854084,57.95,77361.43,0.1,0.0,0.0,0.0]
[1777605859118,57.95,77348.82,0.1,0.0,0.0,0.0]
[1777605860125,57.95,77337.73,0.1,0.0,0.0,0.0]
[1777605861132,57.95,77324.06,0.1,0.0,0.0,0.0]
[1777605863177,57.95,77311.81,0.1,0.0,0.0,0.0]
[1777605865192,57.95,77305.48,0.1,0.0,0.0,0.0]
[1777605867218,57.95,77312.2,0.1,0.0,0.0,0.0]
[1777605869219,57.95,77326.83,0.1,0.0,0.0,0.0]
[1777605870228,57.95,77335.45,0.1,0.0,0.0,0.0]
[1777605871234,57.95,77339.29,0.1,0.0,0.0,0.0]
[1777605876269,57.95,77335.81,0.1,0.0,0.0,0.0]
[1777605878282,57.95,77325.3,0.1,0.0,0.0,0.0]
[1777605879289,57.95,77320.04,0.1,0.0,0.0,0.0]
[1777605884324,57.95,77323.56,0.1,0.0,0.0,0.0]
[1777605888358,57.95,77314.79,0.1,0.0,0.0,0.0]
[1777605893397,57.95,77312.56,0.1,0.0,0.0,0.0]
[1777605895411,57.95,77307.34,0.1,0.0,0.0,0.0]
[1777605898428,57.95,77294.4,0.1,0.0,0.0,0.0]
[1777605902456,57.95,77285.54,0.1,0.0,0.0,0.0]
[1777605903465,57.95,77280.17,0.1,0.0,0.0,0.0]
[1777605905481,57.95,77259.18,0.1,0.0,0.0,0.0]
[1777605907492,57.95,77272.67,0.1,0.0,0.0,0.0]
[1777605911519,57.95,77279.22,0.1,0.0,0.0,0.0]
[1777605912528,57.95,77287.87,0.1,0.0,0.0,0.0]
[1777605914540,57.95,77295.08,0.1,0.0,0.0,0.0]
[1777605915549,57.95,77301.73,0.1,0.0,0.0,0.0]
[1777605917561,57.95,77310.81,0.1,0.0,0.0,0.0]
[1777605921591,57.95,77303.83,0.1,0.0,0.0,0.0]
[1777605924611,57.95,77296.51,0.1,0.0,0.0,0.0]
[1777605925617,57.95,77285.3,0.1,0.0,0.0,0.0]
[1777605930652,57.95,77283.98,0.1,0.0,0.0,0.0]
[1777605931659,57.95,77283.47,0.1,0.0,0.0,0.0]
[1777605935688,57.95,77276.81,0.1,0.0,0.0,0.0]
[1777605938708,57.95,77268.94,0.1,0.0,0.0,0.0]
[1777605941754,57.95,77261.89,0.1,0.0,0.0,0.0]
[1777605941971,57.95,77261.89,0.1,0.0,0.0,0.0]
[1777605942742,57.95,77233.59,0.1,0.0,0.0,0.0]
[1777605943041,57.95,77233.59,0.1,0.0,0.0,0.0]
[1777605943746,57.95,77194.12,0.1,0.0,0.0,0.0]
[1777605948782,57.95,77194.71,0.1,0.0,0.0,0.0]
[1777605949788,57.95,77203.6,0.1,0.0,0.0,0.0]
[1777605951802,57.95,77210.68,0.1,0.0,0.0,0.0]
[1777605953816,57.95,77200.83,0.1,0.0,0.0,0.0]
[1777605959564,57.95,77199.63,0.1,0.0,0.0,0.0]
[1777605961934,57.95,77186.49,0.1,0.0,0.0,0.0]
[1777605967927,57.95,77191.85,0.1,0.0,0.0,0.0]
[1777605972962,57.95,77191.19,0.1,0.0,0.0,0.0]
[1777605977997,57.95,77200.49,0.1,0.0,0.0,0.0]
[1777605983034,57.95,77196.27,0.1,0.0,0.0,0.0]
[1777605988070,57.95,77196.61,0.1,0.0,0.0,0.0]
[1777605991091,57.95,77200.01,0.1,0.0,0.0,0.0]
[1777605996127,57.95,77198.48,0.1,0.0,0.0,0.0]
[1777606001162,57.95,77199.01,0.1,0.0,0.0,0.0]
[1777606006198,57.95,77202.1,0.1,0.0,0.0,0.0]
[1777606008212,57.95,77209.92,0.1,0.0,0.0,0.0]
[1777606010227,57.95,77223.75,0.1,0.0,0.0,0.0]
[1777606012239,57.95,77230.01,0.1,0.0,0.0,0.0]
[1777606017279,57.95,77233.37,0.1,0.0,0.0,0.0]
[1777606019288,57.95,77239.49,0.1,0.0,0.0,0.0]
[1777606021303,57.95,77230.77,0.1,0.0,0.0,0.0]
[1777606026337,57.95,77233.19,0.1,0.0,0.0,0.0]
[1777606031371,57.95,77238.27,0.1,0.0,0.0,0.0]
[1777606036408,57.95,77239.02,0.1,0.0,0.0,0.0]
[1777606041441,57.95,77237.88,0.1,0.0,0.0,0.0]
[1777606043457,57.95,77229.12,0.1,0.0,0.0,0.0]
[1777606045469,57.95,77223.31,0.1,0.0,0.0,0.0]
[1777606050512,57.95,77226.81,0.1,0.0,0.0,0.0]
[1777606051512,57.95,77228.91,0.1,0.0,0.0,0.0]
[1777606053526,57.95,77235.49,0.1,0.0,0.0,0.0]
[1777606056547,57.95,77242.9,0.1,0.0,0.0,0.0]
[1777606057556,57.95,77255.35,0.1,0.0,0.0,0.0]
[1777606059567,57.95,77262.1,0.1,0.0,0.0,0.0]
[1777606063596,57.95,77255.75,0.1,0.0,0.0,0.0]
[1777606065610,57.95,77245.67,0.1,0.0,0.0,0.0]
[1777606070645,57.95,77241.58,0.1,0.0,0.0,0.0]
[1777606075681,57.95,77240.5,0.1,0.0,0.0,0.0]
[1777606078701,57.95,77232.41,0.1,0.0,0.0,0.0]
[1777606082732,57.95,77239.36,0.1,0.0,0.0,0.0]
[1777606083739,57.95,77252.87,0.1,0.0,0.0,0.0]
[1777606085753,57.95,77259.23,0.1,0.0,0.0,0.0]
[1777606090787,57.95,77263.97,0.1,0.0,0.0,0.0]
[1777606095824,57.95,77280.95,0.1,0.0,0.0,0.0]
[1777606100859,57.95,77279.27,0.1,0.0,0.0,0.0]
[1777606104891,57.95,77284.42,0.1,0.0,0.0,0.0]
[1777606105896,57.95,77289.78,0.1,0.0,0.0,0.0]
[1777606106902,57.95,77298.41,0.1,0.0,0.0,0.0]
[1777606109923,57.95,77292.64,0.1,0.0,0.0,0.0]
[1777606111936,57.95,77281.61,0.1,0.0,0.0,0.0]
[1777606113951,57.95,77274.91,0.1,0.0,0.0,0.0]
[1777606114959,57.95,77268.22,0.1,0.0,0.0,0.0]
[1777606120705,57.95,77268.54,0.1,0.0,0.0,0.0]
[1777606126035,57.95,77268.94,0.1,0.0,0.0,0.0]
[1777606129057,57.95,77261.3,0.1,0.0,0.0,0.0]
[1777606132079,57.95,77255.68,0.1,0.0,0.0,0.0]
[1777606137115,57.95,77255.95,0.1,0.0,0.0,0.0]
[1777606142151,57.95,77261.94,0.1,0.0,0.0,0.0]
[1777606143157,57.95,77267.62,0.1,0.0,0.0,0.0]
[1777606145173,57.95,77275.71,0.1,0.0,0.0,0.0]
[1777606149305,57.95,77264.76,0.1,0.0,0.0,0.0]
[1777606152298,57.95,77254.94,0.1,0.0,0.0,0.0]
[1777606154312,57.95,77243.79,0.1,0.0,0.0,0.0]
[1777606159347,57.95,77241.77,0.1,0.0,0.0,0.0]
[1777606164382,57.95,77215.79,0.1,0.0,0.0,0.0]
[1777606165389,57.95,77204.51,0.1,0.0,0.0,0.0]
[1777606167028,57.95,77184.19,0.1,0.0,0.0,0.0]
[1777606169418,57.95,77177.69,0.1,0.0,0.0,0.0]
[1777606171432,57.95,77177.76,0.1,0.0,0.0,0.0]
[1777606176467,57.95,77177.5,0.1,0.0,0.0,0.0]
[1777606181502,57.95,77175.41,0.1,0.0,0.0,0.0]
[1777606186537,57.95,77170.03,0.1,0.0,0.0,0.0]
[1777606187544,57.95,77163.6,0.1,0.0,0.0,0.0]
[1777606190565,57.95,77157.19,0.1,0.0,0.0,0.0]
[1777606192579,57.95,77150.63,0.1,0.0,0.0,0.0]
[1777606197614,57.95,77151.53,0.1,0.0,0.0,0.0]
[1777606201650,57.95,77157.73,0.1,0.0,0.0,0.0]
[1777606202654,57.95,77173.09,0.1,0.0,0.0,0.0]
[1777606203657,57.95,77183.71,0.1,0.0,0.0,0.0]
[1777606204664,57.95,77196.27,0.1,0.0,0.0,0.0]
[1777606206682,57.95,77203.32,0.1,0.0,0.0,0.0]
[1777606211716,57.95,77206.88,0.1,0.0,0.0,0.0]
[1777606212723,57.95,77215.46,0.1,0.0,0.0,0.0]
[1777606213728,57.95,77221.16,0.1,0.0,0.0,0.0]
[1777606218763,57.95,77220.82,0.1,0.0,0.0,0.0]
[1777606221785,57.95,77227.79,0.1,0.0,0.0,0.0]
[1777606226820,57.95,77224.36,0.1,0.0,0.0,0.0]
[1777606227828,57.95,77216.7,0.1,0.0,0.0,0.0]
[1777606230111,57.95,77213.47,0.1,0.0,0.0,0.0]
[1777606230847,57.95,77183.37,0.1,0.0,0.0,0.0]
[1777606231858,57.95,77164.88,0.1,0.0,0.0,0.0]
[1777606236890,57.95,77168.71,0.1,0.0,0.0,0.0]
[1777606239912,57.95,77173.96,0.1,0.0,0.0,0.0]
[1777606240918,57.95,77180.46,0.1,0.0,0.0,0.0]
[1777606245952,57.95,77193.89,0.1,0.0,0.0,0.0]
[1777606250990,57.95,77196.12,0.1,0.0,0.0,0.0]
[1777606256024,57.95,77196.32,0.1,0.0,0.0,0.0]
[1777606257031,57.95,77202.85,0.1,0.0,0.0,0.0]
[1777606262066,57.95,77202.03,0.1,0.0,0.0,0.0]
[1777606267100,57.95,77202.54,0.1,0.0,0.0,0.0]
[1777606271131,57.95,77194.4,0.1,0.0,0.0,0.0]
[1777606272139,57.95,77188.26,0.1,0.0,0.0,0.0]
[1777606277823,57.95,77187.07,0.1,0.0,0.0,0.0]
[1777606282209,57.95,77181.77,0.1,0.0,0.0,0.0]
[1777606283217,57.95,77175.17,0.1,0.0,0.0,0.0]
[1777606285231,57.95,77166.24,0.1,0.0,0.0,0.0]
[1777606290265,57.95,77168.54,0.1,0.0,0.0,0.0]
[1777606291272,57.95,77173.62,0.1,0.0,0.0,0.0]
[1777606296307,57.95,77176.39,0.1,0.0,0.0,0.0]
[1777606300338,57.95,77157.72,0.1,0.0,0.0,0.0]
[1777606301347,57.95,77148.59,0.1,0.0,0.0,0.0]
[1777606306379,57.95,77147.27,0.1,0.0,0.0,0.0]
[1777606311418,57.95,77157.98,0.1,0.0,0.0,0.0]
[1777606316450,57.95,77159.37,0.1,0.0,0.0,0.0]
[1777606320478,57.95,77165.48,0.1,0.0,0.0,0.0]
[1777606323499,57.95,77187.53,0.1,0.0,0.0,0.0]
[1777606325521,57.95,77192.77,0.1,0.0,0.0,0.0]
[1777606328181,57.95,77185.04,0.1,0.0,0.0,0.0]
[1777606329549,57.95,77179.72,0.1,0.0,0.0,0.0]
[1777606332569,57.95,77185.39,0.1,0.0,0.0,0.0]
[1777606334587,57.95,77178.04,0.1,0.0,0.0,0.0]
[1777606336611,57.95,77185.55,0.1,0.0,0.0,0.0]
[1777606341638,57.95,77186.32,0.1,0.0,0.0,0.0]
[1777606342646,57.95,77199.51,0.1,0.0,0.0,0.0]
[1777606343651,57.95,77207.07,0.1,0.0,0.0,0.0]
[1777606344658,57.95,77214.31,0.1,0.0,0.0,0.0]
[1777606349693,57.95,77220.11,0.1,0.0,0.0,0.0]
[1777606351713,57.95,77214.45,0.1,0.0,0.0,0.0]
[1777606352714,57.95,77202.92,0.1,0.0,0.0,0.0]
[1777606353722,57.95,77197.33,0.1,0.0,0.0,0.0]
[1777606358768,57.95,77200.07,0.1,0.0,0.0,0.0]
[1777606361778,57.95,77206.15,0.1,0.0,0.0,0.0]
[1777606365808,57.95,77171.64,0.1,0.0,0.0,0.0]
[1777606366813,57.95,77160.56,0.1,0.0,0.0,0.0]
[1777606371848,57.95,77163.62,0.1,0.0,0.0,0.0]
[1777606376883,57.95,77163.06,0.1,0.0,0.0,0.0]
[1777606381919,57.95,77154.9,0.1,0.0,0.0,0.0]
[1777606383932,57.95,77162.36,0.1,0.0,0.0,0.0]
[1777606388966,57.95,77160.55,0.1,0.0,0.0,0.0]
[1777606394004,57.95,77157.06,0.1,0.0,0.0,0.0]
[1777606399038,57.95,77157.75,0.1,0.0,0.0,0.0]
[1777606404072,57.95,77157.15,0.1,0.0,0.0,0.0]
[1777606407093,57.95,77151.89,0.1,0.0,0.0,0.0]
[1777606410114,57.95,77157.0,0.1,0.0,0.0,0.0]
[1777606411121,57.95,77159.63,0.1,0.0,0.0,0.0]
[1777606415149,57.95,77166.94,0.1,0.0,0.0,0.0]
[1777606419179,57.95,77176.88,0.1,0.0,0.0,0.0]
[1777606422197,57.95,77182.21,0.1,0.0,0.0,0.0]
[1777606427232,57.95,77182.1,0.1,0.0,0.0,0.0]
[1777606432268,57.95,77183.68,0.1,0.0,0.0,0.0]
[1777606437303,57.95,77188.21,0.1,0.0,0.0,0.0]
[1777606442338,57.95,77188.26,0.1,0.0,0.0,0.0]
[1777606447372,57.95,77192.38,0.1,0.0,0.0,0.0]
[1777606449036,57.95,77197.94,0.1,0.0,0.0,0.0]
[1777606454424,57.95,77201.23,0.1,0.0,0.0,0.0]
[1777606459459,57.95,77203.49,0.1,0.0,0.0,0.0]
[1777606463487,57.95,77208.65,0.1,0.0,0.0,0.0]
[1777606465502,57.95,77214.58,0.1,0.0,0.0,0.0]
[1777606470537,57.95,77217.27,0.1,0.0,0.0,0.0]
[1777606471547,57.95,77211.81,0.1,0.0,0.0,0.0]
[1777606472552,57.95,77205.96,0.1,0.0,0.0,0.0]
[1777606473557,57.95,77200.57,0.1,0.0,0.0,0.0]
[1777606474565,57.95,77192.86,0.1,0.0,0.0,0.0]
[1777606479601,57.95,77188.84,0.1,0.0,0.0,0.0]
[1777606481622,57.95,77194.65,0.1,0.0,0.0,0.0]
[1777606486652,57.95,77193.04,0.1,0.0,0.0,0.0]
[1777606491687,57.95,77192.45,0.1,0.0,0.0,0.0]
[1777606496721,57.95,77190.08,0.1,0.0,0.0,0.0]
[1777606501768,57.95,77189.79,0.1,0.0,0.0,0.0]
[1777606503777,57.95,77196.82,0.1,0.0,0.0,0.0]
[1777606508813,57.95,77198.44,0.1,0.0,0.0,0.0]
[1777606513855,57.95,77200.05,0.1,0.0,0.0,0.0]
[1777606518882,57.95,77196.15,0.1,0.0,0.0,0.0]
[1777606523921,57.95,77196.3,0.1,0.0,0.0,0.0]
[1777606528957,57.95,77200.54,0.1,0.0,0.0,0.0]
[1777606531976,57.95,77203.69,0.1,0.0,0.0,0.0]
[1777606537010,57.95,77207.16,0.1,0.0,0.0,0.0]
[1777606542044,57.95,77204.53,0.1,0.0,0.0,0.0]
[1777606547081,57.95,77201.5,0.1,0.0,0.0,0.0]
[1777606550100,57.95,77196.19,0.1,0.0,0.0,0.0]
[1777606552117,57.95,77202.76,0.1,0.0,0.0,0.0]
[1777606557150,57.95,77202.33,0.1,0.0,0.0,0.0]
[1777606560171,57.95,77217.98,0.1,0.0,0.0,0.0]
[1777606565206,57.95,77220.52,0.1,0.0,0.0,0.0]
[1777606570241,57.95,77216.48,0.1,0.0,0.0,0.0]
[1777606575276,57.95,77217.53,0.1,0.0,0.0,0.0]
[1777606580310,57.95,77215.98,0.1,0.0,0.0,0.0]
[1777606585346,57.95,77217.8,0.1,0.0,0.0,0.0]
[1777606590381,57.95,77213.35,0.1,0.0,0.0,0.0]
[1777606591388,57.95,77211.95,0.1,0.0,0.0,0.0]
[1777606593401,57.95,77205.51,0.1,0.0,0.0,0.0]
[1777606595416,57.95,77212.15,0.1,0.0,0.0,0.0]
[1777606598438,57.95,77217.63,0.1,0.0,0.0,0.0]
[1777606602465,57.95,77222.98,0.1,0.0,0.0,0.0]
[1777606607501,57.95,77227.25,0.1,0.0,0.0,0.0]
[1777606610522,57.95,77219.22,0.1,0.0,0.0,0.0]
[1777606611111,57.95,77219.22,0.1,0.0,0.0,0.0]
[1777606611532,57.95,77220.02,0.1,0.0,0.0,0.0]
[1777606616564,57.95,77222.55,0.1,0.0,0.0,0.0]
[1777606619739,57.95,77223.43,0.1,0.0,0.0,0.0]
[1777606620231,57.95,77222.09,0.1,0.0,0.0,0.0]
[1777606622608,57.95,77228.51,0.1,0.0,0.0,0.0]
[1777606624622,57.95,77234.4,0.1,0.0,0.0,0.0]
[1777606630301,57.95,77238.67,0.1,0.0,0.0,0.0]
[1777606634694,57.95,77250.82,0.1,0.0,0.0,0.0]
[1777606640371,57.95,77246.93,0.1,0.0,0.0,0.0]
[1777606645770,57.95,77235.35,0.1,0.0,0.0,0.0]
[1777606648794,57.95,77224.4,0.1,0.0,0.0,0.0]
[1777606650441,57.95,77213.34,0.1,0.0,0.0,0.0]
[1777606651817,57.95,77209.53,0.1,0.0,0.0,0.0]
[1777606655840,57.95,77203.9,0.1,0.0,0.0,0.0]
[1777606660875,57.95,77208.12,0.1,0.0,0.0,0.0]
[1777606665910,57.95,77208.14,0.1,0.0,0.0,0.0]
[1777606670945,57.95,77204.33,0.1,0.0,0.0,0.0]
[1777606675981,57.95,77203.81,0.1,0.0,0.0,0.0]
[1777606680671,57.95,77204.59,0.1,0.0,0.0,0.0]
[1777606680754,57.95,77204.59,0.1,0.0,0.0,0.0]
[1777606686062,57.95,77208.71,0.1,0.0,0.0,0.0]
[1777606691096,57.95,77204.91,0.1,0.0,0.0,0.0]
[1777606696131,57.95,77198.7,0.1,0.0,0.0,0.0]
[1777606701167,57.95,77196.91,0.1,0.0,0.0,0.0]
[1777606706202,57.95,77194.26,0.1,0.0,0.0,0.0]
[1777606707208,57.95,77187.08,0.1,0.0,0.0,0.0]
[1777606711254,57.95,77191.32,0.1,0.0,0.0,0.0]
[1777606716275,57.95,77193.68,0.1,0.0,0.0,0.0]
[1777606721309,57.95,77195.98,0.1,0.0,0.0,0.0]
[1777606726344,57.95,77198.95,0.1,0.0,0.0,0.0]
[1777606731381,57.95,77201.93,0.1,0.0,0.0,0.0]
[1777606734401,57.95,77195.64,0.1,0.0,0.0,0.0]
[1777606735407,57.95,77190.58,0.1,0.0,0.0,0.0]
[1777606736495,57.95,77179.58,0.1,0.0,0.0,0.0]
[1777606737454,57.95,77165.9,0.1,0.0,0.0,0.0]
[1777606742489,57.95,77165.96,0.1,0.0,0.0,0.0]
[1777606745510,57.95,77172.01,0.1,0.0,0.0,0.0]
[1777606750546,57.95,77170.41,0.1,0.0,0.0,0.0]
[1777606755582,57.95,77164.95,0.1,0.0,0.0,0.0]
[1777606760616,57.95,77159.79,0.1,0.0,0.0,0.0]
[1777606765651,57.95,77152.75,0.1,0.0,0.0,0.0]
[1777606770687,57.95,77153.66,0.1,0.0,0.0,0.0]
[1777606771693,57.95,77150.4,0.1,0.0,0.0,0.0]
[1777606774716,57.95,77143.88,0.1,0.0,0.0,0.0]
[1777606776728,57.95,77138.25,0.1,0.0,0.0,0.0]
[1777606778741,57.95,77127.1,0.1,0.0,0.0,0.0]
[1777606782769,57.95,77119.76,0.1,0.0,0.0,0.0]
[1777606784783,57.95,77113.84,0.1,0.0,0.0,0.0]
[1777606787805,57.95,77107.41,0.1,0.0,0.0,0.0]
[1777606789823,57.95,77095.06,0.1,0.0,0.0,0.0]
[1777606792840,57.95,77088.28,0.1,0.0,0.0,0.0]
[1777606797877,57.95,77096.3,0.1,0.0,0.0,0.0]
[1777606801515,57.95,77077.87,0.1,0.0,0.0,0.0]
[1777606802923,57.95,77071.67,0.1,0.0,0.0,0.0]
[1777606803925,57.95,77077.18,0.1,0.0,0.0,0.0]
[1777606804926,57.95,77070.16,0.1,0.0,0.0,0.0]
[1777606806947,57.95,77063.94,0.1,0.0,0.0,0.0]
[1777606808964,57.95,77055.55,0.1,0.0,0.0,0.0]
[1777606811588,57.95,77042.51,0.1,0.0,0.0,0.0]
[1777606814999,57.95,77037.53,0.1,0.0,0.0,0.0]
[1777606820040,57.95,77040.18,0.1,0.0,0.0,0.0]
[1777606821657,57.95,77054.33,0.1,0.0,0.0,0.0]
[1777606824062,57.95,77049.02,0.1,0.0,0.0,0.0]
[1777606828090,57.95,77056.78,0.1,0.0,0.0,0.0]
[1777606831728,57.95,77068.5,0.1,0.0,0.0,0.0]
[1777606837156,57.95,77069.2,0.1,0.0,0.0,0.0]
[1777606841797,57.95,77074.45,0.1,0.0,0.0,0.0]
[1777606848234,57.95,77077.47,0.1,0.0,0.0,0.0]
[1777606853271,57.95,77078.6,0.1,0.0,0.0,0.0]
[1777606858304,57.95,77078.79,0.1,0.0,0.0,0.0]
[1777606863339,57.95,77079.91,0.1,0.0,0.0,0.0]
[1777606865354,57.95,77086.62,0.1,0.0,0.0,0.0]
[1777606870387,57.95,77083.67,0.1,0.0,0.0,0.0]
[1777606875424,57.95,77083.2,0.1,0.0,0.0,0.0]
[1777606878452,57.95,77093.7,0.1,0.0,0.0,0.0]
[1777606879452,57.95,77102.21,0.1,0.0,0.0,0.0]
[1777606884489,57.95,77105.21,0.1,0.0,0.0,0.0]
[1777606889524,57.95,77101.44,0.1,0.0,0.0,0.0]
[1777606891538,57.95,77100.99,0.1,0.0,0.0,0.0]
[1777606896625,57.95,77105.99,0.1,0.0,0.0,0.0]
[1777606897597,57.95,77115.47,0.1,0.0,0.0,0.0]
[1777606898607,57.95,77121.0,0.1,0.0,0.0,0.0]
[1777606903639,57.95,77123.99,0.1,0.0,0.0,0.0]
[1777606908675,57.95,77123.21,0.1,0.0,0.0,0.0]
[1777606913709,57.95,77124.36,0.1,0.0,0.0,0.0]
[1777606918743,57.95,77121.96,0.1,0.0,0.0,0.0]
[1777606920758,57.95,77127.72,0.1,0.0,0.0,0.0]
[1777606924786,57.95,77122.66,0.1,0.0,0.0,0.0]
[1777606927821,57.95,77112.08,0.1,0.0,0.0,0.0]
[1777606932854,57.95,77108.39,0.1,0.0,0.0,0.0]
[1777606937889,57.95,77104.04,0.1,0.0,0.0,0.0]
[1777606941917,57.95,77099.01,0.1,0.0,0.0,0.0]
[1777606946953,57.95,77098.85,0.1,0.0,0.0,0.0]
[1777606952580,57.95,77098.41,0.1,0.0,0.0,0.0]
[1777606955011,57.95,77104.08,0.1,0.0,0.0,0.0]
[1777606957024,57.95,77111.53,0.1,0.0,0.0,0.0]
[1777606962650,57.95,77117.18,0.1,0.0,0.0,0.0]
[1777606968101,57.95,77118.32,0.1,0.0,0.0,0.0]
[1777606973146,57.95,77114.39,0.1,0.0,0.0,0.0]
[1777606978174,57.95,77114.66,0.1,0.0,0.0,0.0]
[1777606982790,57.95,77122.69,0.1,0.0,0.0,0.0]
[1777606988245,57.95,77121.34,0.1,0.0,0.0,0.0]
[1777606993279,57.95,77119.71,0.1,0.0,0.0,0.0]
[1777606998314,57.95,77120.94,0.1,0.0,0.0,0.0]
[1777607003350,57.95,77120.79,0.1,0.0,0.0,0.0]
[1777607008385,57.95,77119.08,0.1,0.0,0.0,0.0]
[1777607011406,57.95,77118.96,0.1,0.0,0.0,0.0]
[1777607016441,57.95,77119.63,0.1,0.0,0.0,0.0]
[1777607018454,57.95,77125.4,0.1,0.0,0.0,0.0]
[1777607023490,57.95,77124.82,0.1,0.0,0.0,0.0]
[1777607025503,57.95,77131.51,0.1,0.0,0.0,0.0]
[1777607030540,57.95,77134.58,0.1,0.0,0.0,0.0]
[1777607033560,57.95,77143.83,0.1,0.0,0.0,0.0]
[1777607038595,57.95,77141.49,0.1,0.0,0.0,0.0]
[1777607043630,57.95,77139.47,0.1,0.0,0.0,0.0]
[1777607048672,57.95,77137.03,0.1,0.0,0.0,0.0]
[1777607052696,57.95,77128.55,0.1,0.0,0.0,0.0]
[1777607054708,57.95,77121.34,0.1,0.0,0.0,0.0]
[1777607059742,57.95,77122.53,0.1,0.0,0.0,0.0]
[1777607064777,57.95,77119.03,0.1,0.0,0.0,0.0]
[1777607069815,57.95,77123.06,0.1,0.0,0.0,0.0]
[1777607071828,57.95,77124.93,0.1,0.0,0.0,0.0]
[1777607076862,57.95,77124.03,0.1,0.0,0.0,0.0]
[1777607081901,57.95,77123.11,0.1,0.0,0.0,0.0]
[1777607086934,57.95,77123.43,0.1,0.0,0.0,0.0]
[1777607093984,57.95,77120.11,0.1,0.0,0.0,0.0]
[1777607099020,57.95,77122.65,0.1,0.0,0.0,0.0]
[1777607104055,57.95,77124.53,0.1,0.0,0.0,0.0]
[1777607106069,57.95,77133.19,0.1,0.0,0.0,0.0]
[1777607108083,57.95,77140.09,0.1,0.0,0.0,0.0]
[1777607113118,57.95,77142.38,0.1,0.0,0.0,0.0]
[1777607115132,57.95,77130.27,0.1,0.0,0.0,0.0]
[1777607116138,57.95,77125.03,0.1,0.0,0.0,0.0]
[1777607121174,57.95,77124.45,0.1,0.0,0.0,0.0]
[1777607126209,57.95,77129.25,0.1,0.0,0.0,0.0]
[1777607131244,57.95,77128.78,0.1,0.0,0.0,0.0]
[1777607136278,57.95,77126.03,0.1,0.0,0.0,0.0]
[1777607141317,57.95,77116.64,0.1,0.0,0.0,0.0]
[1777607146359,57.95,77116.8,0.1,0.0,0.0,0.0]
[1777607151394,57.95,77116.76,0.1,0.0,0.0,0.0]
[1777607156429,57.95,77115.37,0.1,0.0,0.0,0.0]
[1777607161465,57.95,77115.97,0.1,0.0,0.0,0.0]
[1777607166499,57.95,77113.99,0.1,0.0,0.0,0.0]
[1777607170528,57.95,77123.63,0.1,0.0,0.0,0.0]
[1777607175562,57.95,77121.97,0.1,0.0,0.0,0.0]
[1777607180597,57.95,77120.1,0.1,0.0,0.0,0.0]
[1777607185632,57.95,77123.6,0.1,0.0,0.0,0.0]
[1777607190668,57.95,77125.43,0.1,0.0,0.0,0.0]
[1777607191674,57.95,77125.34,0.1,0.0,0.0,0.0]
[1777607196710,57.95,77128.68,0.1,0.0,0.0,0.0]
[1777607198724,57.95,77145.53,0.1,0.0,0.0,0.0]
[1777607201745,57.95,77138.83,0.1,0.0,0.0,0.0]
[1777607206780,57.95,77141.01,0.1,0.0,0.0,0.0]
[1777607211819,57.95,77146.05,0.1,0.0,0.0,0.0]
[1777607216405,57.95,77146.6,0.1,0.0,0.0,0.0]
[1777607216853,57.95,77146.43,0.1,0.0,0.0,0.0]
[1777607221891,57.95,77140.23,0.1,0.0,0.0,0.0]
[1777607224868,57.95,77142.42,0.1,0.0,0.0,0.0]
[1777607224933,57.95,77143.49,0.1,0.0,0.0,0.0]
[1777607229947,57.95,77143.49,0.1,0.0,0.0,0.0]
[1777607234982,57.95,77137.35,0.1,0.0,0.0,0.0]
[1777607240016,57.95,77141.21,0.1,0.0,0.0,0.0]
[1777607245051,57.95,77140.04,0.1,0.0,0.0,0.0]
[1777607250086,57.95,77140.47,0.1,0.0,0.0,0.0]
[1777607251093,57.95,77140.7,0.1,0.0,0.0,0.0]
[1777607256128,57.95,77141.21,0.1,0.0,0.0,0.0]
[1777607261163,57.95,77143.13,0.1,0.0,0.0,0.0]
[1777607266198,57.95,77143.66,0.1,0.0,0.0,0.0]
[1777607271232,57.95,77141.67,0.1,0.0,0.0,0.0]
[1777607276268,57.95,77141.27,0.1,0.0,0.0,0.0]
[1777607281304,57.95,77140.56,0.1,0.0,0.0,0.0]
[1777607286341,57.95,77141.02,0.1,0.0,0.0,0.0]
[1777607291374,57.95,77139.76,0.1,0.0,0.0,0.0]
[1777607296408,57.95,77143.88,0.1,0.0,0.0,0.0]
[1777607301443,57.95,77142.63,0.1,0.0,0.0,0.0]
[1777607305046,57.95,77148.89,0.1,0.0,0.0,0.0]
[1777607306478,57.95,77155.52,0.1,0.0,0.0,0.0]
[1777607311513,57.95,77159.11,0.1,0.0,0.0,0.0]
[1777607316548,57.95,77160.9,0.1,0.0,0.0,0.0]
[1777607321583,57.95,77156.2,0.1,0.0,0.0,0.0]
[1777607326618,57.95,77153.97,0.1,0.0,0.0,0.0]
[1777607331652,57.95,77154.62,0.1,0.0,0.0,0.0]
[1777607336689,57.95,77154.34,0.1,0.0,0.0,0.0]
[1777607341723,57.95,77153.99,0.1,0.0,0.0,0.0]
[1777607346758,57.95,77156.69,0.1,0.0,0.0,0.0]
[1777607351803,57.95,77151.58,0.1,0.0,0.0,0.0]
[1777607352818,57.95,77145.04,0.1,0.0,0.0,0.0]
[1777607353816,57.95,77137.91,0.1,0.0,0.0,0.0]
[1777607358851,57.95,77131.68,0.1,0.0,0.0,0.0]
[1777607363885,57.95,77130.09,0.1,0.0,0.0,0.0]
[1777607368921,57.95,77129.01,0.1,0.0,0.0,0.0]
[1777607371943,57.95,77125.98,0.1,0.0,0.0,0.0]
[1777607374965,57.95,77119.78,0.1,0.0,0.0,0.0]
[1777607379998,57.95,77120.42,0.1,0.0,0.0,0.0]
[1777607385040,57.95,77119.5,0.1,0.0,0.0,0.0]
[1777607388055,57.95,77114.15,0.1,0.0,0.0,0.0]
[1777607393089,57.95,77113.91,0.1,0.0,0.0,0.0]
[1777607398124,57.95,77113.9,0.1,0.0,0.0,0.0]
[1777607400138,57.95,77120.21,0.1,0.0,0.0,0.0]
[1777607402153,57.95,77125.17,0.1,0.0,0.0,0.0]
[1777607404166,57.95,77130.17,0.1,0.0,0.0,0.0]
[1777607408194,57.95,77137.14,0.1,0.0,0.0,0.0]
[1777607409201,57.95,77142.33,0.1,0.0,0.0,0.0]
[1777607414236,57.95,77141.73,0.1,0.0,0.0,0.0]
[1777607415243,57.95,77136.27,0.1,0.0,0.0,0.0]
[1777607420278,57.95,77139.69,0.1,0.0,0.0,0.0]
[1777607425313,57.95,77141.13,0.1,0.0,0.0,0.0]
[1777607430348,57.95,77141.6,0.1,0.0,0.0,0.0]
[1777607431356,57.95,77141.26,0.1,0.0,0.0,0.0]
[1777607436390,57.95,77145.71,0.1,0.0,0.0,0.0]
[1777607441424,57.95,77144.24,0.1,0.0,0.0,0.0]
[1777607446460,57.95,77143.59,0.1,0.0,0.0,0.0]
[1777607451495,57.95,77146.52,0.1,0.0,0.0,0.0]
[1777607456531,57.95,77147.35,0.1,0.0,0.0,0.0]
[1777607462574,57.95,77144.59,0.1,0.0,0.0,0.0]
[1777607463579,57.95,77152.47,0.1,0.0,0.0,0.0]
[1777607469198,57.95,77151.93,0.1,0.0,0.0,0.0]
[1777607474657,57.95,77150.52,0.1,0.0,0.0,0.0]
[1777607479693,57.95,77149.64,0.1,0.0,0.0,0.0]
[1777607484728,57.95,77148.9,0.1,0.0,0.0,0.0]
[1777607489341,57.95,77143.7,0.1,0.0,0.0,0.0]
[1777607491777,57.95,77144.7,0.1,0.0,0.0,0.0]
[1777607496812,57.95,77148.16,0.1,0.0,0.0,0.0]
[1777607497819,57.95,77154.16,0.1,0.0,0.0,0.0]
[1777607499412,57.95,77159.77,0.1,0.0,0.0,0.0]
[1777607504868,57.95,77163.94,0.1,0.0,0.0,0.0]
[1777607509903,57.95,77163.34,0.1,0.0,0.0,0.0]
[1777607514939,57.95,77159.3,0.1,0.0,0.0,0.0]
[1777607519976,57.95,77158.37,0.1,0.0,0.0,0.0]
[1777607525010,57.95,77174.18,0.1,0.0,0.0,0.0]
[1777607530047,57.95,77176.37,0.1,0.0,0.0,0.0]
[1777607532062,57.95,77166.88,0.1,0.0,0.0,0.0]
[1777607533071,57.95,77158.85,0.1,0.0,0.0,0.0]
[1777607536091,57.95,77153.08,0.1,0.0,0.0,0.0]
[1777607541126,57.95,77151.94,0.1,0.0,0.0,0.0]
[1777607546161,57.95,77152.41,0.1,0.0,0.0,0.0]
[1777607551196,57.95,77152.5,0.1,0.0,0.0,0.0]
[1777607556236,57.95,77151.88,0.1,0.0,0.0,0.0]
[1777607561271,57.95,77148.91,0.1,0.0,0.0,0.0]
[1777607564291,57.95,77141.71,0.1,0.0,0.0,0.0]
[1777607566305,57.95,77135.55,0.1,0.0,0.0,0.0]
[1777607571340,57.95,77135.6,0.1,0.0,0.0,0.0]
[1777607576375,57.95,77135.78,0.1,0.0,0.0,0.0]
[1777607581410,57.95,77136.79,0.1,0.0,0.0,0.0]
[1777607586446,57.95,77135.33,0.1,0.0,0.0,0.0]
[1777607591479,57.95,77134.38,0.1,0.0,0.0,0.0]
[1777607596515,57.95,77135.19,0.1,0.0,0.0,0.0]
[1777607601549,57.95,77134.72,0.1,0.0,0.0,0.0]
[1777607606585,57.95,77137.21,0.1,0.0,0.0,0.0]
[1777607610613,57.95,77143.03,0.1,0.0,0.0,0.0]
[1777607612626,57.95,77142.79,0.1,0.0,0.0,0.0]
[1777607617662,57.95,77143.59,0.1,0.0,0.0,0.0]
[1777607622697,57.95,77142.07,0.1,0.0,0.0,0.0]
[1777607628739,57.95,77143.03,0.1,0.0,0.0,0.0]
[1777607633774,57.95,77138.17,0.1,0.0,0.0,0.0]
[1777607637801,57.95,77125.56,0.1,0.0,0.0,0.0]
[1777607640397,57.95,77119.91,0.1,0.0,0.0,0.0]
[1777607644876,57.95,77124.92,0.1,0.0,0.0,0.0]
[1777607650481,57.95,77124.72,0.1,0.0,0.0,0.0]
[1777607655958,57.95,77122.96,0.1,0.0,0.0,0.0]
[1777607660990,57.95,77120.98,0.1,0.0,0.0,0.0]
[1777607666029,57.95,77117.82,0.1,0.0,0.0,0.0]
[1777607670621,57.95,77112.89,0.1,0.0,0.0,0.0]
[1777607671063,57.95,77113.19,0.1,0.0,0.0,0.0]
[1777607675090,57.95,77118.29,0.1,0.0,0.0,0.0]
[1777607680691,57.95,77117.31,0.1,0.0,0.0,0.0]
[1777607686171,57.95,77117.14,0.1,0.0,0.0,0.0]
[1777607691206,57.95,77116.3,0.1,0.0,0.0,0.0]
[1777607696240,57.95,77116.72,0.1,0.0,0.0,0.0]
[1777607701275,57.95,77115.68,0.1,0.0,0.0,0.0]
[1777607706311,57.95,77116.06,0.1,0.0,0.0,0.0]
[1777607713360,57.95,77112.93,0.1,0.0,0.0,0.0]
[1777607718393,57.95,77105.49,0.1,0.0,0.0,0.0]
[1777607723430,57.95,77105.7,0.1,0.0,0.0,0.0]
[1777607728464,57.95,77105.92,0.1,0.0,0.0,0.0]
[1777607731487,57.95,77103.38,0.1,0.0,0.0,0.0]
[1777607733500,57.95,77095.21,0.1,0.0,0.0,0.0]
[1777607735520,57.95,77089.25,0.1,0.0,0.0,0.0]
[1777607740557,57.95,77085.59,0.1,0.0,0.0,0.0]
[1777607742569,57.95,77091.22,0.1,0.0,0.0,0.0]
[1777607747603,57.95,77093.33,0.1,0.0,0.0,0.0]
[1777607752639,57.95,77093.23,0.1,0.0,0.0,0.0]
[1777607757673,57.95,77092.45,0.1,0.0,0.0,0.0]
[1777607762708,57.95,77094.39,0.1,0.0,0.0,0.0]
[1777607767744,57.95,77091.39,0.1,0.0,0.0,0.0]
[1777607772779,57.95,77089.31,0.1,0.0,0.0,0.0]
[1777607775801,57.95,77080.37,0.1,0.0,0.0,0.0]
[1777607780835,57.95,77082.28,0.1,0.0,0.0,0.0]
[1777607785870,57.95,77081.61,0.1,0.0,0.0,0.0]
[1777607786877,57.95,77070.84,0.1,0.0,0.0,0.0]
[1777607791914,57.95,77068.27,0.1,0.0,0.0,0.0]
[1777607795941,57.95,77062.89,0.1,0.0,0.0,0.0]
[1777607801537,57.95,77057.13,0.1,0.0,0.0,0.0]
[1777607807022,57.95,77054.74,0.1,0.0,0.0,0.0]
[1777607808028,57.95,77046.08,0.1,0.0,0.0,0.0]
[1777607809036,57.95,77040.71,0.1,0.0,0.0,0.0]
[1777607810044,57.95,77047.1,0.1,0.0,0.0,0.0]
[1777607815079,57.95,77049.29,0.1,0.0,0.0,0.0]
[1777607820116,57.95,77050.0,0.1,0.0,0.0,0.0]
[1777607825152,57.95,77049.52,0.1,0.0,0.0,0.0]
[1777607829179,57.95,77054.92,0.1,0.0,0.0,0.0]
[1777607834217,57.95,77063.59,0.1,0.0,0.0,0.0]
[1777607839252,57.95,77068.01,0.1,0.0,0.0,0.0]
[1777607840260,57.95,77074.91,0.1,0.0,0.0,0.0]
[1777607845295,57.95,77079.67,0.1,0.0,0.0,0.0]
[1777607849326,57.95,77085.73,0.1,0.0,0.0,0.0]
[1777607851897,57.95,77084.04,0.1,0.0,0.0,0.0]
[1777607857381,57.95,77085.38,0.1,0.0,0.0,0.0]
[1777607862417,57.95,77086.86,0.1,0.0,0.0,0.0]
[1777607867457,57.95,77085.85,0.1,0.0,0.0,0.0]
[1777607872492,57.95,77085.94,0.1,0.0,0.0,0.0]
[1777607877527,57.95,77085.6,0.1,0.0,0.0,0.0]
[1777607882565,57.95,77087.1,0.1,0.0,0.0,0.0]
[1777607886589,57.95,77092.02,0.1,0.0,0.0,0.0]
[1777607891625,57.95,77091.73,0.1,0.0,0.0,0.0]
[1777607896662,57.95,77088.83,0.1,0.0,0.0,0.0]
[1777607901695,57.95,77088.13,0.1,0.0,0.0,0.0]
[1777607907739,57.95,77088.21,0.1,0.0,0.0,0.0]
[1777607911766,57.95,77087.2,0.1,0.0,0.0,0.0]
[1777607916801,57.95,77085.74,0.1,0.0,0.0,0.0]
[1777607921836,57.95,77087.51,0.1,0.0,0.0,0.0]
[1777607926871,57.95,77090.17,0.1,0.0,0.0,0.0]
[1777607931906,57.95,77088.1,0.1,0.0,0.0,0.0]
[1777607936940,57.95,77089.14,0.1,0.0,0.0,0.0]
[1777607941976,57.95,77088.75,0.1,0.0,0.0,0.0]
[1777607948018,57.95,77089.21,0.1,0.0,0.0,0.0]
[1777607949026,57.95,77094.05,0.1,0.0,0.0,0.0]
[1777607954061,57.95,77098.54,0.1,0.0,0.0,0.0]
[1777607959095,57.95,77099.34,0.1,0.0,0.0,0.0]
[1777607964131,57.95,77098.85,0.1,0.0,0.0,0.0]
[1777607966703,57.95,77087.66,0.1,0.0,0.0,0.0]
[1777607971180,57.95,77087.84,0.1,0.0,0.0,0.0]
[1777607976773,57.95,77090.05,0.1,0.0,0.0,0.0]
[1777607982258,57.95,77092.08,0.1,0.0,0.0,0.0]
[1777607987292,57.95,77094.49,0.1,0.0,0.0,0.0]
[1777607992328,57.95,77094.98,0.1,0.0,0.0,0.0]
[1777607997362,57.95,77090.83,0.1,0.0,0.0,0.0]
[1777608002397,57.95,77101.13,0.1,0.0,0.0,0.0]
[1777608006990,57.95,77115.43,0.1,0.0,0.0,0.0]
[1777608009449,57.95,77109.49,0.1,0.0,0.0,0.0]
[1777608011463,57.95,77103.45,0.1,0.0,0.0,0.0]
[1777608017058,57.95,77104.39,0.1,0.0,0.0,0.0]
[1777608022551,57.95,77106.21,0.1,0.0,0.0,0.0]
[1777608027586,57.95,77106.59,0.1,0.0,0.0,0.0]
[1777608031617,57.95,77106.43,0.1,0.0,0.0,0.0]
[1777608037202,57.95,77106.8,0.1,0.0,0.0,0.0]
[1777608042694,57.95,77111.05,0.1,0.0,0.0,0.0]
[1777608043698,57.95,77101.75,0.1,0.0,0.0,0.0]
[1777608048734,57.95,77098.27,0.1,0.0,0.0,0.0]
[1777608053771,57.95,77098.04,0.1,0.0,0.0,0.0]
[1777608058803,57.95,77097.89,0.1,0.0,0.0,0.0]
[1777608063838,57.95,77098.7,0.1,0.0,0.0,0.0]
[1777608068874,57.95,77103.38,0.1,0.0,0.0,0.0]
[1777608073908,57.95,77103.04,0.1,0.0,0.0,0.0]
[1777608078942,57.95,77112.25,0.1,0.0,0.0,0.0]
[1777608081963,57.95,77117.21,0.1,0.0,0.0,0.0]
[1777608087002,57.95,77117.81,0.1,0.0,0.0,0.0]
[1777608092034,57.95,77118.46,0.1,0.0,0.0,0.0]
[1777608096062,57.95,77124.59,0.1,0.0,0.0,0.0]
[1777608101096,57.95,77128.67,0.1,0.0,0.0,0.0]
[1777608106132,57.95,77124.72,0.1,0.0,0.0,0.0]
[1777608111167,57.95,77125.84,0.1,0.0,0.0,0.0]
[1777608116203,57.95,77125.43,0.1,0.0,0.0,0.0]
[1777608122246,57.95,77126.37,0.1,0.0,0.0,0.0]
[1777608127279,57.95,77123.76,0.1,0.0,0.0,0.0]
[1777608130300,57.95,77118.51,0.1,0.0,0.0,0.0]
[1777608133321,57.95,77101.2,0.1,0.0,0.0,0.0]
[1777608138357,57.95,77101.86,0.1,0.0,0.0,0.0]
[1777608143394,57.95,77099.36,0.1,0.0,0.0,0.0]
[1777608148430,57.95,77100.05,0.1,0.0,0.0,0.0]
[1777608151450,57.95,77100.32,0.1,0.0,0.0,0.0]
[1777608156486,57.95,77098.36,0.1,0.0,0.0,0.0]
[1777608161521,57.95,77098.51,0.1,0.0,0.0,0.0]
[1777608166556,57.95,77098.08,0.1,0.0,0.0,0.0]
[1777608171591,57.95,77095.87,0.1,0.0,0.0,0.0]
[1777608173605,57.95,77085.5,0.1,0.0,0.0,0.0]
[1777608178641,57.95,77085.16,0.1,0.0,0.0,0.0]
[1777608183679,57.95,77083.86,0.1,0.0,0.0,0.0]
[1777608185690,57.95,77074.61,0.1,0.0,0.0,0.0]
[1777608190725,57.95,77074.66,0.1,0.0,0.0,0.0]
[1777608192738,57.95,77067.55,0.1,0.0,0.0,0.0]
[1777608198337,57.95,77067.74,0.1,0.0,0.0,0.0]
[1777608202813,57.95,77061.49,0.1,0.0,0.0,0.0]
[1777608207862,57.95,77060.73,0.1,0.0,0.0,0.0]
[1777608208859,57.95,77055.32,0.1,0.0,0.0,0.0]
[1777608211881,57.95,77055.3,0.1,0.0,0.0,0.0]
[1777608214902,57.95,77041.9,0.1,0.0,0.0,0.0]
[1777608215909,57.95,77034.68,0.1,0.0,0.0,0.0]
[1777608220944,57.95,77037.05,0.1,0.0,0.0,0.0]
[1777608225991,57.95,77043.14,0.1,0.0,0.0,0.0]
[1777608229000,57.95,77051.17,0.1,0.0,0.0,0.0]
[1777608234035,57.95,77053.75,0.1,0.0,0.0,0.0]
[1777608239072,57.95,77054.78,0.1,0.0,0.0,0.0]
[1777608241084,57.95,77060.22,0.1,0.0,0.0,0.0]
[1777608244105,57.95,77066.03,0.1,0.0,0.0,0.0]
[1777608248136,57.95,77073.46,0.1,0.0,0.0,0.0]
[1777608253169,57.95,77073.97,0.1,0.0,0.0,0.0]
[1777608257197,57.95,77068.99,0.1,0.0,0.0,0.0]
[1777608262232,57.95,77068.7,0.1,0.0,0.0,0.0]
[1777608267270,57.95,77064.21,0.1,0.0,0.0,0.0]
[1777608271314,57.95,77067.36,0.1,0.0,0.0,0.0]
[1777608276329,57.95,77072.8,0.1,0.0,0.0,0.0]
[1777608281365,57.95,77076.4,0.1,0.0,0.0,0.0]
[1777608286401,57.95,77078.05,0.1,0.0,0.0,0.0]
[1777608291435,57.95,77078.57,0.1,0.0,0.0,0.0]
[1777608296471,57.95,77079.23,0.1,0.0,0.0,0.0]
[1777608301507,57.95,77079.81,0.1,0.0,0.0,0.0]
[1777608304527,57.95,77085.92,0.1,0.0,0.0,0.0]
[1777608305533,57.95,77079.54,0.1,0.0,0.0,0.0]
[1777608310568,57.95,77077.23,0.1,0.0,0.0,0.0]
[1777608315603,57.95,77080.14,0.1,0.0,0.0,0.0]
[1777608322652,57.95,77079.38,0.1,0.0,0.0,0.0]
[1777608327688,57.95,77080.28,0.1,0.0,0.0,0.0]
[1777608331717,57.95,77079.77,0.1,0.0,0.0,0.0]
[1777608334737,57.95,77074.5,0.1,0.0,0.0,0.0]
[1777608339773,57.95,77074.46,0.1,0.0,0.0,0.0]
[1777608344809,57.95,77074.55,0.1,0.0,0.0,0.0]
[1777608349843,57.95,77078.39,0.1,0.0,0.0,0.0]
[1777608354877,57.95,77080.99,0.1,0.0,0.0,0.0]
[1777608359913,57.95,77085.5,0.1,0.0,0.0,0.0]
[1777608360920,57.95,77093.14,0.1,0.0,0.0,0.0]
[1777608365955,57.95,77095.16,0.1,0.0,0.0,0.0]
[1777608370990,57.95,77096.49,0.1,0.0,0.0,0.0]
[1777608376025,57.95,77102.83,0.1,0.0,0.0,0.0]
[1777608381060,57.95,77103.11,0.1,0.0,0.0,0.0]
[1777608386094,57.95,77102.03,0.1,0.0,0.0,0.0]
[1777608391131,57.95,77101.25,0.1,0.0,0.0,0.0]
[1777608396167,57.95,77100.84,0.1,0.0,0.0,0.0]
[1777608401202,57.95,77110.33,0.1,0.0,0.0,0.0]
[1777608406236,57.95,77110.83,0.1,0.0,0.0,0.0]
[1777608413285,57.95,77110.64,0.1,0.0,0.0,0.0]
[1777608418321,57.95,77116.17,0.1,0.0,0.0,0.0]
[1777608423357,57.95,77117.12,0.1,0.0,0.0,0.0]
[1777608428390,57.95,77117.75,0.1,0.0,0.0,0.0]
[1777608433426,57.95,77112.98,0.1,0.0,0.0,0.0]
[1777608435440,57.95,77106.7,0.1,0.0,0.0,0.0]
[1777608440475,57.95,77105.26,0.1,0.0,0.0,0.0]
[1777608445510,57.95,77104.99,0.1,0.0,0.0,0.0]
[1777608450544,57.95,77107.03,0.1,0.0,0.0,0.0]
[1777608451552,57.95,77107.24,0.1,0.0,0.0,0.0]
[1777608457593,57.95,77107.15,0.1,0.0,0.0,0.0]
[1777608462629,57.95,77106.44,0.1,0.0,0.0,0.0]
[1777608467663,57.95,77105.8,0.1,0.0,0.0,0.0]
[1777608472699,57.95,77110.45,0.1,0.0,0.0,0.0]
[1777608477735,57.95,77114.04,0.1,0.0,0.0,0.0]
[1777608479348,57.95,77119.03,0.1,0.0,0.0,0.0]
[1777608484785,57.95,77120.41,0.1,0.0,0.0,0.0]
[1777608489819,57.95,77118.07,0.1,0.0,0.0,0.0]
[1777608494854,57.95,77117.3,0.1,0.0,0.0,0.0]
[1777608499889,57.95,77116.75,0.1,0.0,0.0,0.0]
[1777608504924,57.95,77116.75,0.1,0.0,0.0,0.0]
[1777608509960,57.95,77121.38,0.1,0.0,0.0,0.0]
[1777608511973,57.95,77123.34,0.1,0.0,0.0,0.0]
[1777608513988,57.95,77130.87,0.1,0.0,0.0,0.0]
[1777608519634,57.95,77131.45,0.1,0.0,0.0,0.0]
[1777608525069,57.95,77131.44,0.1,0.0,0.0,0.0]
[1777608529704,57.95,77119.67,0.1,0.0,0.0,0.0]
[1777608533137,57.95,77112.76,0.1,0.0,0.0,0.0]
[1777608538172,57.95,77113.75,0.1,0.0,0.0,0.0]
[1777608543207,57.95,77108.5,0.1,0.0,0.0,0.0]
[1777608550256,57.95,77105.92,0.1,0.0,0.0,0.0]
[1777608553277,57.95,77098.52,0.1,0.0,0.0,0.0]
[1777608558312,57.95,77101.48,0.1,0.0,0.0,0.0]
[1777608563347,57.95,77100.92,0.1,0.0,0.0,0.0]
[1777608568382,57.95,77101.33,0.1,0.0,0.0,0.0]
[1777608571406,57.95,77099.45,0.1,0.0,0.0,0.0]
[1777608576441,57.95,77100.3,0.1,0.0,0.0,0.0]
[1777608582489,57.95,77101.2,0.1,0.0,0.0,0.0]
[1777608587522,57.95,77101.22,0.1,0.0,0.0,0.0]
[1777608592558,57.95,77099.58,0.1,0.0,0.0,0.0]
[1777608597593,57.95,77098.04,0.1,0.0,0.0,0.0]
[1777608602628,57.95,77098.15,0.1,0.0,0.0,0.0]
[1777608607663,57.95,77098.83,0.1,0.0,0.0,0.0]
[1777608613705,57.95,77100.87,0.1,0.0,0.0,0.0]
[1777608616727,57.95,77105.62,0.1,0.0,0.0,0.0]
[1777608621762,57.95,77101.65,0.1,0.0,0.0,0.0]
[1777608626797,57.95,77099.92,0.1,0.0,0.0,0.0]
[1777608629817,57.95,77094.78,0.1,0.0,0.0,0.0]
[1777608631833,57.95,77094.44,0.1,0.0,0.0,0.0]
[1777608635861,57.95,77087.63,0.1,0.0,0.0,0.0]
[1777608640896,57.95,77084.48,0.1,0.0,0.0,0.0]
[1777608641903,57.95,77079.13,0.1,0.0,0.0,0.0]
[1777608646938,57.95,77083.89,0.1,0.0,0.0,0.0]
[1777608651977,57.95,77092.79,0.1,0.0,0.0,0.0]
[1777608657010,57.95,77093.46,0.1,0.0,0.0,0.0]
[1777608662045,57.95,77096.56,0.1,0.0,0.0,0.0]
[1777608664062,57.95,77101.78,0.1,0.0,0.0,0.0]
[1777608667080,57.95,77109.66,0.1,0.0,0.0,0.0]
[1777608672115,57.95,77111.57,0.1,0.0,0.0,0.0]
[1777608674129,57.95,77117.22,0.1,0.0,0.0,0.0]
[1777608675140,57.95,77122.21,0.1,0.0,0.0,0.0]
[1777608679164,57.95,77111.49,0.1,0.0,0.0,0.0]
[1777608684198,57.95,77111.46,0.1,0.0,0.0,0.0]
[1777608689234,57.95,77110.67,0.1,0.0,0.0,0.0]
[1777608691248,57.95,77111.5,0.1,0.0,0.0,0.0]
[1777608696877,57.95,77112.46,0.1,0.0,0.0,0.0]
[1777608702325,57.95,77110.51,0.1,0.0,0.0,0.0]
[1777608703332,57.95,77102.15,0.1,0.0,0.0,0.0]
[1777608708367,57.95,77101.15,0.1,0.0,0.0,0.0]
[1777608713401,57.95,77104.13,0.1,0.0,0.0,0.0]
[1777608718437,57.95,77107.72,0.1,0.0,0.0,0.0]
[1777608723472,57.95,77110.26,0.1,0.0,0.0,0.0]
[1777608725486,57.95,77116.34,0.1,0.0,0.0,0.0]
[1777608730522,57.95,77116.84,0.1,0.0,0.0,0.0]
[1777608735559,57.95,77114.33,0.1,0.0,0.0,0.0]
[1777608740592,57.95,77113.12,0.1,0.0,0.0,0.0]
[1777608745626,57.95,77110.61,0.1,0.0,0.0,0.0]
[1777608750660,57.95,77108.51,0.1,0.0,0.0,0.0]
[1777608752677,57.95,77109.24,0.1,0.0,0.0,0.0]
[1777608757713,57.95,77109.46,0.1,0.0,0.0,0.0]
[1777608759723,57.95,77104.16,0.1,0.0,0.0,0.0]
[1777608760731,57.95,77111.25,0.1,0.0,0.0,0.0]
[1777608762746,57.95,77116.29,0.1,0.0,0.0,0.0]
[1777608768787,57.95,77118.73,0.1,0.0,0.0,0.0]
[1777608772815,57.95,77114.06,0.1,0.0,0.0,0.0]
[1777608777853,57.95,77112.39,0.1,0.0,0.0,0.0]
[1777608780871,57.95,77104.15,0.1,0.0,0.0,0.0]
[1777608785906,57.95,77104.04,0.1,0.0,0.0,0.0]
[1777608790940,57.95,77101.96,0.1,0.0,0.0,0.0]
[1777608795976,57.95,77101.52,0.1,0.0,0.0,0.0]
[1777608801011,57.95,77100.83,0.1,0.0,0.0,0.0]
[1777608807677,57.95,77100.85,0.1,0.0,0.0,0.0]
[1777608811081,57.95,77099.19,0.1,0.0,0.0,0.0]
[1777608813094,57.95,77104.75,0.1,0.0,0.0,0.0]
[1777608818136,57.95,77107.02,0.1,0.0,0.0,0.0]
[1777608821151,57.95,77113.94,0.1,0.0,0.0,0.0]
[1777608826186,57.95,77114.49,0.1,0.0,0.0,0.0]
[1777608831221,57.95,77116.96,0.1,0.0,0.0,0.0]
[1777608834242,57.95,77122.7,0.1,0.0,0.0,0.0]
[1777608837887,57.95,77129.71,0.1,0.0,0.0,0.0]
[1777608843304,57.95,77131.02,0.1,0.0,0.0,0.0]
[1777608845319,57.95,77141.07,0.1,0.0,0.0,0.0]
[1777608847957,57.95,77134.96,0.1,0.0,0.0,0.0]
[1777608853375,57.95,77132.47,0.1,0.0,0.0,0.0]
[1777608858411,57.95,77135.91,0.1,0.0,0.0,0.0]
[1777608863445,57.95,77136.15,0.1,0.0,0.0,0.0]
[1777608868482,57.95,77133.76,0.1,0.0,0.0,0.0]
[1777608871501,57.95,77133.86,0.1,0.0,0.0,0.0]
[1777608877542,57.95,77132.96,0.1,0.0,0.0,0.0]
[1777608882577,57.95,77134.33,0.1,0.0,0.0,0.0]
[1777608887612,57.95,77135.89,0.1,0.0,0.0,0.0]
[1777608892675,57.95,77135.79,0.1,0.0,0.0,0.0]
[1777608893676,57.95,77115.93,0.1,0.0,0.0,0.0]
[1777608894683,57.95,77090.6,0.1,0.0,0.0,0.0]
[1777608895690,57.95,77077.93,0.1,0.0,0.0,0.0]
[1777608900726,57.95,77076.8,0.1,0.0,0.0,0.0]
[1777608901732,57.95,77082.69,0.1,0.0,0.0,0.0]
[1777608902739,57.95,77089.25,0.1,0.0,0.0,0.0]
[1777608907774,57.95,77090.6,0.1,0.0,0.0,0.0]
[1777608912809,57.95,77088.66,0.1,0.0,0.0,0.0]
[1777608916837,57.95,77100.38,0.1,0.0,0.0,0.0]
[1777608917844,57.95,77108.71,0.1,0.0,0.0,0.0]
[1777608918851,57.95,77103.38,0.1,0.0,0.0,0.0]
[1777608923886,57.95,77103.41,0.1,0.0,0.0,0.0]
[1777608928921,57.95,77098.43,0.1,0.0,0.0,0.0]
[1777608931942,57.95,77098.89,0.1,0.0,0.0,0.0]
[1777608936977,57.95,77100.81,0.1,0.0,0.0,0.0]
[1777608942012,57.95,77102.48,0.1,0.0,0.0,0.0]
[1777608947047,57.95,77107.85,0.1,0.0,0.0,0.0]
[1777608952086,57.95,77110.01,0.1,0.0,0.0,0.0]
[1777608957120,57.95,77105.49,0.1,0.0,0.0,0.0]
[1777608962154,57.95,77106.31,0.1,0.0,0.0,0.0]
[1777608967190,57.95,77108.64,0.1,0.0,0.0,0.0]
[1777608972226,57.95,77110.93,0.1,0.0,0.0,0.0]
[1777608978910,57.95,77111.15,0.1,0.0,0.0,0.0]
[1777608984308,57.95,77123.06,0.1,0.0,0.0,0.0]
[1777608987330,57.95,77128.28,0.1,0.0,0.0,0.0]
[1777608988981,57.95,77133.52,0.1,0.0,0.0,0.0]
[1777608991358,57.95,77133.22,0.1,0.0,0.0,0.0]
[1777608996394,57.95,77133.03,0.1,0.0,0.0,0.0]
[1777609001427,57.95,77137.17,0.1,0.0,0.0,0.0]
[1777609006463,57.95,77137.07,0.1,0.0,0.0,0.0]
[1777609009121,57.95,77132.45,0.1,0.0,0.0,0.0]
[1777609014519,57.95,77134.55,0.1,0.0,0.0,0.0]
[1777609019554,57.95,77134.01,0.1,0.0,0.0,0.0]
[1777609023582,57.95,77141.19,0.1,0.0,0.0,0.0]
[1777609029261,57.95,77144.86,0.1,0.0,0.0,0.0]
[1777609031638,57.95,77150.25,0.1,0.0,0.0,0.0]
[1777609035667,57.95,77143.52,0.1,0.0,0.0,0.0]
[1777609041709,57.95,77144.2,0.1,0.0,0.0,0.0]
[1777609046743,57.95,77143.57,0.1,0.0,0.0,0.0]
[1777609051779,57.95,77143.53,0.1,0.0,0.0,0.0]
[1777609056814,57.95,77143.68,0.1,0.0,0.0,0.0]
[1777609061849,57.95,77143.25,0.1,0.0,0.0,0.0]
[1777609066884,57.95,77143.82,0.1,0.0,0.0,0.0]
[1777609071919,57.95,77141.01,0.1,0.0,0.0,0.0]
[1777609076955,57.95,77142.98,0.1,0.0,0.0,0.0]
[1777609081990,57.95,77143.94,0.1,0.0,0.0,0.0]
[1777609087025,57.95,77143.32,0.1,0.0,0.0,0.0]
[1777609092061,57.95,77144.11,0.1,0.0,0.0,0.0]
[1777609097096,57.95,77140.98,0.1,0.0,0.0,0.0]
[1777609102131,57.95,77144.98,0.1,0.0,0.0,0.0]
[1777609107166,57.95,77146.9,0.1,0.0,0.0,0.0]
[1777609111193,57.95,77147.3,0.1,0.0,0.0,0.0]
[1777609114215,57.95,77153.03,0.1,0.0,0.0,0.0]
[1777609117236,57.95,77160.83,0.1,0.0,0.0,0.0]
[1777609118244,57.95,77165.66,0.1,0.0,0.0,0.0]
[1777609122272,57.95,77170.33,0.1,0.0,0.0,0.0]
[1777609127308,57.95,77173.7,0.1,0.0,0.0,0.0]
[1777609132343,57.95,77171.05,0.1,0.0,0.0,0.0]
[1777609137379,57.95,77171.67,0.1,0.0,0.0,0.0]
[1777609142414,57.95,77171.73,0.1,0.0,0.0,0.0]
[1777609147450,57.95,77171.78,0.1,0.0,0.0,0.0]
[1777609152485,57.95,77170.68,0.1,0.0,0.0,0.0]
[1777609157520,57.95,77170.88,0.1,0.0,0.0,0.0]
[1777609162558,57.95,77174.29,0.1,0.0,0.0,0.0]
[1777609167592,57.95,77174.0,0.1,0.0,0.0,0.0]
[1777609172628,57.95,77171.82,0.1,0.0,0.0,0.0]
[1777609173634,57.95,77165.28,0.1,0.0,0.0,0.0]
[1777609178669,57.95,77165.74,0.1,0.0,0.0,0.0]
[1777609181691,57.95,77160.9,0.1,0.0,0.0,0.0]
[1777609186725,57.95,77161.77,0.1,0.0,0.0,0.0]
[1777609191761,57.95,77161.46,0.1,0.0,0.0,0.0]
[1777609196803,57.95,77160.34,0.1,0.0,0.0,0.0]
[1777609201831,57.95,77160.82,0.1,0.0,0.0,0.0]
[1777609206866,57.95,77159.42,0.1,0.0,0.0,0.0]
[1777609211908,57.95,77160.0,0.1,0.0,0.0,0.0]
[1777609213916,57.95,77153.52,0.1,0.0,0.0,0.0]
[1777609217944,57.95,77141.85,0.1,0.0,0.0,0.0]
[1777609219958,57.95,77136.47,0.1,0.0,0.0,0.0]
[1777609220965,57.95,77130.95,0.1,0.0,0.0,0.0]
[1777609225999,57.95,77128.56,0.1,0.0,0.0,0.0]
[1777609231035,57.95,77125.2,0.1,0.0,0.0,0.0]
[1777609233049,57.95,77118.4,0.1,0.0,0.0,0.0]
[1777609238085,57.95,77121.81,0.1,0.0,0.0,0.0]
[1777609243122,57.95,77124.73,0.1,0.0,0.0,0.0]
[1777609247153,57.95,77101.05,0.1,0.0,0.0,0.0]
[1777609248166,57.95,77091.12,0.1,0.0,0.0,0.0]
[1777609253194,57.95,77092.71,0.1,0.0,0.0,0.0]
[1777609258232,57.95,77091.78,0.1,0.0,0.0,0.0]
[1777609260245,57.95,77096.45,0.1,0.0,0.0,0.0]
[1777609263264,57.95,77090.29,0.1,0.0,0.0,0.0]
[1777609268302,57.95,77096.82,0.1,0.0,0.0,0.0]
[1777609273337,57.95,77096.75,0.1,0.0,0.0,0.0]
[1777609278370,57.95,77097.02,0.1,0.0,0.0,0.0]
[1777609286428,57.95,77097.05,0.1,0.0,0.0,0.0]
[1777609291463,57.95,77096.83,0.1,0.0,0.0,0.0]
[1777609296498,57.95,77097.11,0.1,0.0,0.0,0.0]
[1777609302541,57.95,77096.91,0.1,0.0,0.0,0.0]
[1777609307575,57.95,77096.88,0.1,0.0,0.0,0.0]
[1777609312612,57.95,77101.95,0.1,0.0,0.0,0.0]
[1777609317646,57.95,77104.22,0.1,0.0,0.0,0.0]
[1777609322681,57.95,77102.46,0.1,0.0,0.0,0.0]
[1777609327721,57.95,77103.19,0.1,0.0,0.0,0.0]
[1777609332752,57.95,77105.09,0.1,0.0,0.0,0.0]
[1777609337787,57.95,77107.32,0.1,0.0,0.0,0.0]
[1777609343829,57.95,77107.39,0.1,0.0,0.0,0.0]
[1777609348864,57.95,77106.88,0.1,0.0,0.0,0.0]
[1777609351528,57.95,77106.89,0.1,0.0,0.0,0.0]
[1777609354906,57.95,77111.44,0.1,0.0,0.0,0.0]
[1777609359943,57.95,77116.06,0.1,0.0,0.0,0.0]
[1777609361601,57.95,77125.31,0.1,0.0,0.0,0.0]
[1777609366990,57.95,77129.84,0.1,0.0,0.0,0.0]
[1777609372030,57.95,77129.94,0.1,0.0,0.0,0.0]
[1777609377064,57.95,77129.86,0.1,0.0,0.0,0.0]
[1777609382099,57.95,77131.04,0.1,0.0,0.0,0.0]
[1777609385118,57.95,77126.35,0.1,0.0,0.0,0.0]
[1777609387133,57.95,77118.83,0.1,0.0,0.0,0.0]
[1777609392169,57.95,77118.53,0.1,0.0,0.0,0.0]
[1777609397204,57.95,77118.01,0.1,0.0,0.0,0.0]
[1777609400226,57.95,77124.52,0.1,0.0,0.0,0.0]
[1777609404253,57.95,77129.22,0.1,0.0,0.0,0.0]
[1777609409289,57.95,77126.77,0.1,0.0,0.0,0.0]
[1777609411302,57.95,77127.13,0.1,0.0,0.0,0.0]
[1777609416337,57.95,77126.89,0.1,0.0,0.0,0.0]
[1777609421371,57.95,77127.38,0.1,0.0,0.0,0.0]
[1777609426407,57.95,77127.16,0.1,0.0,0.0,0.0]
[1777609430436,57.95,77121.88,0.1,0.0,0.0,0.0]
[1777609435470,57.95,77119.19,0.1,0.0,0.0,0.0]
[1777609440505,57.95,77119.42,0.1,0.0,0.0,0.0]
[1777609446547,57.95,77119.43,0.1,0.0,0.0,0.0]
[1777609451583,57.95,77121.95,0.1,0.0,0.0,0.0]
[1777609456618,57.95,77126.81,0.1,0.0,0.0,0.0]
[1777609461653,57.95,77123.41,0.1,0.0,0.0,0.0]
[1777609466689,57.95,77123.53,0.1,0.0,0.0,0.0]
[1777609467695,57.95,77113.38,0.1,0.0,0.0,0.0]
[1777609471726,57.95,77114.86,0.1,0.0,0.0,0.0]
[1777609476758,57.95,77119.21,0.1,0.0,0.0,0.0]
[1777609482449,57.95,77116.31,0.1,0.0,0.0,0.0]
[1777609487836,57.95,77124.7,0.1,0.0,0.0,0.0]
[1777609492870,57.95,77128.95,0.1,0.0,0.0,0.0]
[1777609497905,57.95,77129.56,0.1,0.0,0.0,0.0]
[1777609502945,57.95,77129.82,0.1,0.0,0.0,0.0]
[1777609507976,57.95,77130.71,0.1,0.0,0.0,0.0]
[1777609508984,57.95,77137.15,0.1,0.0,0.0,0.0]
[1777609514019,57.95,77140.52,0.1,0.0,0.0,0.0]
[1777609519053,57.95,77141.52,0.1,0.0,0.0,0.0]
[1777609522773,57.95,77136.88,0.1,0.0,0.0,0.0]
[1777609525094,57.95,77130.72,0.1,0.0,0.0,0.0]
[1777609530129,57.95,77128.4,0.1,0.0,0.0,0.0]
[1777609531136,57.95,77128.26,0.1,0.0,0.0,0.0]
[1777609536171,57.95,77129.69,0.1,0.0,0.0,0.0]
[1777609541207,57.95,77129.85,0.1,0.0,0.0,0.0]
[1777609544227,57.95,77134.59,0.1,0.0,0.0,0.0]
[1777609548256,57.95,77139.1,0.1,0.0,0.0,0.0]
[1777609553292,57.95,77138.63,0.1,0.0,0.0,0.0]
[1777609558326,57.95,77137.58,0.1,0.0,0.0,0.0]
[1777609563362,57.95,77140.61,0.1,0.0,0.0,0.0]
[1777609568409,57.95,77141.63,0.1,0.0,0.0,0.0]
[1777609573448,57.95,77141.8,0.1,0.0,0.0,0.0]
[1777609578483,57.95,77143.68,0.1,0.0,0.0,0.0]
[1777609583518,57.95,77145.94,0.1,0.0,0.0,0.0]
[1777609588553,57.95,77146.55,0.1,0.0,0.0,0.0]
[1777609591573,57.95,77146.17,0.1,0.0,0.0,0.0]
[1777609596608,57.95,77144.09,0.1,0.0,0.0,0.0]
[1777609604666,57.95,77144.2,0.1,0.0,0.0,0.0]
[1777609609701,57.95,77144.46,0.1,0.0,0.0,0.0]
[1777609614735,57.95,77144.41,0.1,0.0,0.0,0.0]
[1777609619771,57.95,77142.68,0.1,0.0,0.0,0.0]
[1777609624804,57.95,77146.62,0.1,0.0,0.0,0.0]
[1777609629840,57.95,77145.9,0.1,0.0,0.0,0.0]
[1777609634874,57.95,77145.68,0.1,0.0,0.0,0.0]
[1777609640922,57.95,77144.92,0.1,0.0,0.0,0.0]
[1777609645953,57.95,77140.65,0.1,0.0,0.0,0.0]
[1777609647966,57.95,77134.73,0.1,0.0,0.0,0.0]
[1777609651993,57.95,77129.9,0.1,0.0,0.0,0.0]
[1777609654009,57.95,77123.77,0.1,0.0,0.0,0.0]
[1777609658036,57.95,77115.17,0.1,0.0,0.0,0.0]
[1777609661056,57.95,77103.55,0.1,0.0,0.0,0.0]
[1777609666093,57.95,77102.29,0.1,0.0,0.0,0.0]
[1777609671129,57.95,77099.9,0.1,0.0,0.0,0.0]
[1777609676164,57.95,77095.97,0.1,0.0,0.0,0.0]
[1777609681200,57.95,77096.39,0.1,0.0,0.0,0.0]
[1777609686236,57.95,77096.11,0.1,0.0,0.0,0.0]
[1777609688250,57.95,77086.34,0.1,0.0,0.0,0.0]
[1777609692181,57.95,77087.84,0.1,0.0,0.0,0.0]
[1777609692317,57.95,77093.41,0.1,0.0,0.0,0.0]
[1777609693264,57.95,77093.41,0.1,0.0,0.0,0.0]
[1777609693485,57.95,77093.41,0.1,0.0,0.0,0.0]
[1777609693586,57.95,77062.54,0.1,0.0,0.0,0.0]
[1777609694469,57.95,77062.54,0.1,0.0,0.0,0.0]
[1777609694476,57.95,77066.58,0.1,0.0,0.0,0.0]
[1777609700339,57.95,77067.69,0.1,0.0,0.0,0.0]
[1777609705375,57.95,77071.02,0.1,0.0,0.0,0.0]
[1777609706385,57.95,77062.76,0.1,0.0,0.0,0.0]
[1777609707387,57.95,77057.86,0.1,0.0,0.0,0.0]
[1777609711425,57.95,77048.01,0.1,0.0,0.0,0.0]
[1777609713437,57.95,77041.56,0.1,0.0,0.0,0.0]
[1777609716014,57.95,77041.35,0.1,0.0,0.0,0.0]
[1777609716853,57.95,77042.66,0.1,0.0,0.0,0.0]
[1777609716877,57.95,77028.97,0.1,0.0,0.0,0.0]
[1777609718475,57.95,77021.63,0.1,0.0,0.0,0.0]
[1777609721709,57.95,77025.44,0.1,0.0,0.0,0.0]
[1777609721814,57.95,77025.83,0.1,0.0,0.0,0.0]
[1777609722741,57.95,77025.83,0.1,0.0,0.0,0.0]
[1777609722825,57.95,77015.32,0.1,0.0,0.0,0.0]
[1777609727415,57.95,77012.09,0.1,0.0,0.0,0.0]
[1777609727565,57.95,77012.36,0.1,0.0,0.0,0.0]
[1777609728394,57.95,77012.36,0.1,0.0,0.0,0.0]
[1777609728543,57.95,77002.36,0.1,0.0,0.0,0.0]
[1777609731818,57.95,77002.63,0.1,0.0,0.0,0.0]
[1777609731886,57.95,77000.35,0.1,0.0,0.0,0.0]
[1777609732519,57.95,77000.35,0.1,0.0,0.0,0.0]
[1777609732589,57.95,76999.84,0.1,0.0,0.0,0.0]
[1777609733593,57.95,76990.04,0.1,0.0,0.0,0.0]
[1777609736613,57.95,76999.25,0.1,0.0,0.0,0.0]
[1777609739178,57.95,77002.58,0.1,0.0,0.0,0.0]
[1777609740025,57.95,77003.6,0.1,0.0,0.0,0.0]
[1777609739641,57.95,77005.2,0.1,0.0,0.0,0.0]
[1777609740641,57.95,76990.39,0.1,0.0,0.0,0.0]
[1777609744669,57.95,76985.69,0.1,0.0,0.0,0.0]
[1777609749786,57.95,76988.13,0.1,0.0,0.0,0.0]
[1777609750274,57.95,76988.13,0.1,0.0,0.0,0.0]
[1777609750808,57.95,76990.31,0.1,0.0,0.0,0.0]
[1777609751298,57.95,76990.31,0.1,0.0,0.0,0.0]
[1777609751800,57.95,76957.85,0.1,0.0,0.0,0.0]
[1777609752812,57.95,76951.71,0.1,0.0,0.0,0.0]
[1777609757846,57.95,76956.09,0.1,0.0,0.0,0.0]
[1777609759790,57.95,76957.52,0.1,0.0,0.0,0.0]
[1777609759883,57.95,76963.67,0.1,0.0,0.0,0.0]
[1777609760644,57.95,76963.67,0.1,0.0,0.0,0.0]
[1777609760870,57.95,76950.44,0.1,0.0,0.0,0.0]
[1777609761877,57.95,76934.89,0.1,0.0,0.0,0.0]
[1777609764899,57.95,76940.36,0.1,0.0,0.0,0.0]
[1777609769934,57.95,76941.69,0.1,0.0,0.0,0.0]
[1777609771949,57.95,76943.76,0.1,0.0,0.0,0.0]
[1777609773961,57.95,76957.13,0.1,0.0,0.0,0.0]
[1777609775976,57.95,76961.95,0.1,0.0,0.0,0.0]
[1777609777990,57.95,76973.66,0.1,0.0,0.0,0.0]
[1777609781012,57.95,76978.97,0.1,0.0,0.0,0.0]
[1777609783025,57.95,76985.0,0.1,0.0,0.0,0.0]
[1777609787053,57.95,76991.87,0.1,0.0,0.0,0.0]
[1777609791083,57.95,76984.09,0.1,0.0,0.0,0.0]
[1777609796119,57.95,76987.76,0.1,0.0,0.0,0.0]
[1777609801152,57.95,76986.61,0.1,0.0,0.0,0.0]
[1777609806188,57.95,76985.21,0.1,0.0,0.0,0.0]
[1777609810815,57.95,76975.31,0.1,0.0,0.0,0.0]
[1777609816260,57.95,76970.15,0.1,0.0,0.0,0.0]
[1777609817265,57.95,76975.65,0.1,0.0,0.0,0.0]
[1777609820886,57.95,76985.52,0.1,0.0,0.0,0.0]
[1777609824317,57.95,76979.89,0.1,0.0,0.0,0.0]
[1777609828344,57.95,76985.05,0.1,0.0,0.0,0.0]
[1777609831367,57.95,76983.51,0.1,0.0,0.0,0.0]
[1777609836998,57.95,76982.38,0.1,0.0,0.0,0.0]
[1777609842445,57.95,76983.19,0.1,0.0,0.0,0.0]
[1777609847481,57.95,76985.2,0.1,0.0,0.0,0.0]
[1777609848487,57.95,76990.87,0.1,0.0,0.0,0.0]
[1777609850502,57.95,76997.08,0.1,0.0,0.0,0.0]
[1777609855536,57.95,76996.58,0.1,0.0,0.0,0.0]
[1777609857140,57.95,77002.89,0.1,0.0,0.0,0.0]
[1777609862589,57.95,77001.21,0.1,0.0,0.0,0.0]
[1777609865608,57.95,77006.18,0.1,0.0,0.0,0.0]
[1777609870643,57.95,77007.94,0.1,0.0,0.0,0.0]
[1777609875678,57.95,77004.53,0.1,0.0,0.0,0.0]
[1777609880718,57.95,77001.25,0.1,0.0,0.0,0.0]
[1777609885753,57.95,77003.2,0.1,0.0,0.0,0.0]
[1777609888777,57.95,77010.0,0.1,0.0,0.0,0.0]
[1777609891795,57.95,77012.53,0.1,0.0,0.0,0.0]
[1777609896830,57.95,77015.72,0.1,0.0,0.0,0.0]
[1777609901866,57.95,77015.4,0.1,0.0,0.0,0.0]
[1777609904886,57.95,77009.24,0.1,0.0,0.0,0.0]
[1777609909922,57.95,77010.87,0.1,0.0,0.0,0.0]
[1777609911937,57.95,77016.44,0.1,0.0,0.0,0.0]
[1777609916970,57.95,77019.14,0.1,0.0,0.0,0.0]
[1777609922007,57.95,77024.68,0.1,0.0,0.0,0.0]
[1777609923020,57.95,77032.47,0.1,0.0,0.0,0.0]
[1777609925034,57.95,77037.56,0.1,0.0,0.0,0.0]
[1777609930064,57.95,77040.93,0.1,0.0,0.0,0.0]
[1777609935101,57.95,77039.58,0.1,0.0,0.0,0.0]
[1777609937116,57.95,77044.67,0.1,0.0,0.0,0.0]
[1777609942149,57.95,77045.84,0.1,0.0,0.0,0.0]
[1777609947184,57.95,77045.25,0.1,0.0,0.0,0.0]
[1777609951213,57.95,77045.3,0.1,0.0,0.0,0.0]
[1777609956247,57.95,77043.7,0.1,0.0,0.0,0.0]
[1777609962289,57.95,77043.39,0.1,0.0,0.0,0.0]
[1777609967923,57.95,77045.36,0.1,0.0,0.0,0.0]
[1777609973365,57.95,77043.97,0.1,0.0,0.0,0.0]
[1777609975380,57.95,77031.93,0.1,0.0,0.0,0.0]
[1777609979410,57.95,77022.32,0.1,0.0,0.0,0.0]
[1777609981423,57.95,77017.05,0.1,0.0,0.0,0.0]
[1777609986458,57.95,77019.14,0.1,0.0,0.0,0.0]
[1777609991492,57.95,77014.94,0.1,0.0,0.0,0.0]
[1777609994521,57.95,77009.03,0.1,0.0,0.0,0.0]
[1777609996527,57.95,77016.07,0.1,0.0,0.0,0.0]
[1777610001563,57.95,77015.98,0.1,0.0,0.0,0.0]
[1777610006598,57.95,77015.44,0.1,0.0,0.0,0.0]
[1777610011636,57.95,77014.89,0.1,0.0,0.0,0.0]
[1777610016667,57.95,77014.18,0.1,0.0,0.0,0.0]
[1777610021704,57.95,77013.88,0.1,0.0,0.0,0.0]
[1777610024725,57.95,77018.51,0.1,0.0,0.0,0.0]
[1777610029762,57.95,77018.18,0.1,0.0,0.0,0.0]
[1777610034795,57.95,77020.17,0.1,0.0,0.0,0.0]
[1777610039831,57.95,77018.84,0.1,0.0,0.0,0.0]
[1777610044866,57.95,77018.63,0.1,0.0,0.0,0.0]
[1777610050908,57.95,77018.58,0.1,0.0,0.0,0.0]
[1777610055944,57.95,77019.58,0.1,0.0,0.0,0.0]
[1777610060978,57.95,77016.68,0.1,0.0,0.0,0.0]
[1777610066013,57.95,77016.75,0.1,0.0,0.0,0.0]
[1777610067021,57.95,77011.78,0.1,0.0,0.0,0.0]
[1777610068027,57.95,77007.28,0.1,0.0,0.0,0.0]
[1777610071048,57.95,77010.22,0.1,0.0,0.0,0.0]
[1777610076082,57.95,77012.15,0.1,0.0,0.0,0.0]
[1777610081118,57.95,77015.99,0.1,0.0,0.0,0.0]
[1777610086152,57.95,77020.98,0.1,0.0,0.0,0.0]
[1777610087160,57.95,77029.56,0.1,0.0,0.0,0.0]
[1777610089174,57.95,77034.59,0.1,0.0,0.0,0.0]
[1777610091192,57.95,77039.27,0.1,0.0,0.0,0.0]
[1777610096223,57.95,77042.84,0.1,0.0,0.0,0.0]
[1777610100251,57.95,77048.46,0.1,0.0,0.0,0.0]
[1777610105285,57.95,77049.92,0.1,0.0,0.0,0.0]
[1777610110321,57.95,77049.89,0.1,0.0,0.0,0.0]
[1777610116363,57.95,77052.64,0.1,0.0,0.0,0.0]
[1777610121399,57.95,77052.66,0.1,0.0,0.0,0.0]
[1777610124419,57.95,77045.31,0.1,0.0,0.0,0.0]
[1777610125426,57.95,77040.35,0.1,0.0,0.0,0.0]
[1777610130461,57.95,77040.97,0.1,0.0,0.0,0.0]
[1777610131468,57.95,77040.97,0.1,0.0,0.0,0.0]
[1777610136503,57.95,77045.19,0.1,0.0,0.0,0.0]
[1777610141537,57.95,77049.67,0.1,0.0,0.0,0.0]
[1777610146574,57.95,77049.8,0.1,0.0,0.0,0.0]
[1777610151608,57.95,77044.22,0.1,0.0,0.0,0.0]
[1777610156642,57.95,77044.25,0.1,0.0,0.0,0.0]
[1777610161678,57.95,77043.76,0.1,0.0,0.0,0.0]
[1777610166713,57.95,77043.26,0.1,0.0,0.0,0.0]
[1777610171747,57.95,77043.65,0.1,0.0,0.0,0.0]
[1777610176783,57.95,77044.3,0.1,0.0,0.0,0.0]
[1777610181818,57.95,77047.07,0.1,0.0,0.0,0.0]
[1777610186852,57.95,77048.21,0.1,0.0,0.0,0.0]
[1777610191888,57.95,77048.79,0.1,0.0,0.0,0.0]
[1777610196922,57.95,77050.3,0.1,0.0,0.0,0.0]
[1777610201958,57.95,77050.3,0.1,0.0,0.0,0.0]
[1777610206993,57.95,77048.96,0.1,0.0,0.0,0.0]
[1777610212028,57.95,77047.48,0.1,0.0,0.0,0.0]
[1777610217063,57.95,77047.1,0.1,0.0,0.0,0.0]
[1777610222097,57.95,77043.82,0.1,0.0,0.0,0.0]
[1777610227132,57.95,77044.0,0.1,0.0,0.0,0.0]
[1777610232169,57.95,77043.19,0.1,0.0,0.0,0.0]
[1777610237203,57.95,77043.5,0.1,0.0,0.0,0.0]
[1777610242238,57.95,77039.5,0.1,0.0,0.0,0.0]
[1777610247273,57.95,77037.83,0.1,0.0,0.0,0.0]
[1777610251303,57.95,77040.23,0.1,0.0,0.0,0.0]
[1777610256338,57.95,77040.48,0.1,0.0,0.0,0.0]
[1777610261378,57.95,77039.98,0.1,0.0,0.0,0.0]
[1777610266406,57.95,77034.54,0.1,0.0,0.0,0.0]
[1777610271441,57.95,77036.43,0.1,0.0,0.0,0.0]
[1777610276476,57.95,77035.58,0.1,0.0,0.0,0.0]
[1777610281511,57.95,77033.82,0.1,0.0,0.0,0.0]
[1777610282521,57.95,77025.17,0.1,0.0,0.0,0.0]
[1777610287553,57.95,77021.86,0.1,0.0,0.0,0.0]
[1777610292588,57.95,77021.69,0.1,0.0,0.0,0.0]
[1777610297624,57.95,77024.91,0.1,0.0,0.0,0.0]
[1777610302659,57.95,77022.61,0.1,0.0,0.0,0.0]
[1777610307694,57.95,77024.18,0.1,0.0,0.0,0.0]
[1777610308674,57.95,77024.18,0.1,0.0,0.0,0.0]
[1777610308775,57.95,77024.17,0.1,0.0,0.0,0.0]
[1777610309956,57.95,77024.17,0.1,0.0,0.0,0.0]
[1777610309998,57.95,77024.31,0.1,0.0,0.0,0.0]
[1777610311721,57.95,77021.0,0.1,0.0,0.0,0.0]
[1777610316757,57.95,77021.41,0.1,0.0,0.0,0.0]
[1777610321791,57.95,77021.58,0.1,0.0,0.0,0.0]
[1777610326827,57.95,77024.29,0.1,0.0,0.0,0.0]
[1777610331862,57.95,77025.72,0.1,0.0,0.0,0.0]
[1777610336897,57.95,77025.31,0.1,0.0,0.0,0.0]
[1777610341932,57.95,77026.32,0.1,0.0,0.0,0.0]
[1777610346967,57.95,77026.86,0.1,0.0,0.0,0.0]
[1777610353009,57.95,77025.46,0.1,0.0,0.0,0.0]
[1777610358046,57.95,77034.3,0.1,0.0,0.0,0.0]
[1777610359052,57.95,77039.18,0.1,0.0,0.0,0.0]
[1777610364087,57.95,77039.99,0.1,0.0,0.0,0.0]
[1777610366102,57.95,77045.32,0.1,0.0,0.0,0.0]
[1777610371137,57.95,77045.44,0.1,0.0,0.0,0.0]
[1777610376172,57.95,77045.34,0.1,0.0,0.0,0.0]
[1777610381207,57.95,77043.94,0.1,0.0,0.0,0.0]
[1777610386243,57.95,77045.24,0.1,0.0,0.0,0.0]
[1777610391283,57.95,77044.87,0.1,0.0,0.0,0.0]
[1777610396314,57.95,77046.28,0.1,0.0,0.0,0.0]
[1777610401350,57.95,77047.97,0.1,0.0,0.0,0.0]
[1777610402357,57.95,77042.61,0.1,0.0,0.0,0.0]
[1777610408398,57.95,77038.4,0.1,0.0,0.0,0.0]
[1777610414440,57.95,77039.34,0.1,0.0,0.0,0.0]
[1777610419475,57.95,77038.4,0.1,0.0,0.0,0.0]
[1777610424510,57.95,77034.93,0.1,0.0,0.0,0.0]
[1777610426525,57.95,77029.98,0.1,0.0,0.0,0.0]
[1777610431562,57.95,77026.41,0.1,0.0,0.0,0.0]
[1777610436594,57.95,77022.98,0.1,0.0,0.0,0.0]
[1777610441629,57.95,77022.77,0.1,0.0,0.0,0.0]
[1777610446664,57.95,77022.56,0.1,0.0,0.0,0.0]
[1777610451778,57.95,77022.26,0.1,0.0,0.0,0.0]
[1777610453792,57.95,77015.75,0.1,0.0,0.0,0.0]
[1777610454799,57.95,76983.01,0.1,0.0,0.0,0.0]
[1777610458828,57.95,76989.33,0.1,0.0,0.0,0.0]
[1777610463862,57.95,76991.26,0.1,0.0,0.0,0.0]
[1777610465877,57.95,76996.05,0.1,0.0,0.0,0.0]
[1777610471444,57.95,77003.29,0.1,0.0,0.0,0.0]
[1777610476954,57.95,77004.4,0.1,0.0,0.0,0.0]
[1777610481514,57.95,76994.1,0.1,0.0,0.0,0.0]
[1777610487024,57.95,76993.28,0.1,0.0,0.0,0.0]
[1777610491585,57.95,76994.29,0.1,0.0,0.0,0.0]
[1777610497096,57.95,76990.52,0.1,0.0,0.0,0.0]
[1777610502128,57.95,76992.1,0.1,0.0,0.0,0.0]
[1777610507165,57.95,76990.22,0.1,0.0,0.0,0.0]
[1777610512202,57.95,76993.74,0.1,0.0,0.0,0.0]
[1777610517234,57.95,76994.76,0.1,0.0,0.0,0.0]
[1777610522274,57.95,76995.34,0.1,0.0,0.0,0.0]
[1777610527308,57.95,76995.53,0.1,0.0,0.0,0.0]
[1777610532343,57.95,76997.76,0.1,0.0,0.0,0.0]
[1777610537379,57.95,77000.11,0.1,0.0,0.0,0.0]
[1777610542414,57.95,77000.5,0.1,0.0,0.0,0.0]
[1777610547450,57.95,77002.5,0.1,0.0,0.0,0.0]
[1777610551483,57.95,77005.68,0.1,0.0,0.0,0.0]
[1777610557521,57.95,77007.02,0.1,0.0,0.0,0.0]
[1777610562556,57.95,77007.19,0.1,0.0,0.0,0.0]
[1777610567591,57.95,77007.58,0.1,0.0,0.0,0.0]
[1777610572628,57.95,77007.72,0.1,0.0,0.0,0.0]
[1777610577660,57.95,77007.82,0.1,0.0,0.0,0.0]
[1777610582697,57.95,77009.21,0.1,0.0,0.0,0.0]
[1777610586725,57.95,77013.87,0.1,0.0,0.0,0.0]
[1777610587730,57.95,77025.87,0.1,0.0,0.0,0.0]
[1777610592766,57.95,77027.98,0.1,0.0,0.0,0.0]
[1777610597802,57.95,77027.57,0.1,0.0,0.0,0.0]
[1777610602836,57.95,77024.27,0.1,0.0,0.0,0.0]
[1777610607872,57.95,77021.95,0.1,0.0,0.0,0.0]
[1777610611899,57.95,77019.1,0.1,0.0,0.0,0.0]
[1777610614919,57.95,77014.73,0.1,0.0,0.0,0.0]
[1777610620962,57.95,77012.58,0.1,0.0,0.0,0.0]
[1777610623983,57.95,77019.15,0.1,0.0,0.0,0.0]
[1777610624990,57.95,77025.22,0.1,0.0,0.0,0.0]
[1777610630025,57.95,77026.22,0.1,0.0,0.0,0.0]
[1777610635069,57.95,77027.85,0.1,0.0,0.0,0.0]
[1777610640102,57.95,77027.45,0.1,0.0,0.0,0.0]
[1777610642645,57.95,77032.51,0.1,0.0,0.0,0.0]
[1777610648156,57.95,77034.01,0.1,0.0,0.0,0.0]
[1777610653190,57.95,77034.99,0.1,0.0,0.0,0.0]
[1777610659232,57.95,77035.8,0.1,0.0,0.0,0.0]
[1777610664268,57.95,77035.19,0.1,0.0,0.0,0.0]
[1777610669303,57.95,77035.25,0.1,0.0,0.0,0.0]
[1777610671317,57.95,77035.46,0.1,0.0,0.0,0.0]
[1777610676352,57.95,77036.84,0.1,0.0,0.0,0.0]
[1777610681389,57.95,77036.59,0.1,0.0,0.0,0.0]
[1777610686424,57.95,77037.41,0.1,0.0,0.0,0.0]
[1777610691459,57.95,77038.15,0.1,0.0,0.0,0.0]
[1777610695485,57.95,77048.28,0.1,0.0,0.0,0.0]
[1777610700521,57.95,77046.16,0.1,0.0,0.0,0.0]
[1777610705554,57.95,77047.07,0.1,0.0,0.0,0.0]
[1777610708575,57.95,77042.73,0.1,0.0,0.0,0.0]
[1777610713612,57.95,77040.86,0.1,0.0,0.0,0.0]
[1777610718648,57.95,77041.45,0.1,0.0,0.0,0.0]
[1777610722674,57.95,77036.73,0.1,0.0,0.0,0.0]
[1777610728716,57.95,77034.99,0.1,0.0,0.0,0.0]
[1777610730729,57.95,77030.64,0.1,0.0,0.0,0.0]
[1777610731740,57.95,77030.92,0.1,0.0,0.0,0.0]
[1777610736773,57.95,77029.57,0.1,0.0,0.0,0.0]
[1777610741809,57.95,77029.56,0.1,0.0,0.0,0.0]
[1777610746842,57.95,77029.5,0.1,0.0,0.0,0.0]
[1777610750870,57.95,77034.12,0.1,0.0,0.0,0.0]
[1777610755905,57.95,77036.4,0.1,0.0,0.0,0.0]
[1777610761947,57.95,77038.09,0.1,0.0,0.0,0.0]
[1777610766981,57.95,77038.23,0.1,0.0,0.0,0.0]
[1777610772017,57.95,77037.58,0.1,0.0,0.0,0.0]
[1777610777053,57.95,77036.6,0.1,0.0,0.0,0.0]
[1777610783094,57.95,77034.13,0.1,0.0,0.0,0.0]
[1777610788130,57.95,77034.23,0.1,0.0,0.0,0.0]
[1777610792162,57.95,77034.11,0.1,0.0,0.0,0.0]
[1777610797193,57.95,77034.03,0.1,0.0,0.0,0.0]
[1777610802229,57.95,77033.89,0.1,0.0,0.0,0.0]
[1777610807264,57.95,77036.09,0.1,0.0,0.0,0.0]
[1777610810285,57.95,77027.38,0.1,0.0,0.0,0.0]
[1777610815320,57.95,77026.01,0.1,0.0,0.0,0.0]
[1777610820359,57.95,77026.6,0.1,0.0,0.0,0.0]
[1777610825389,57.95,77023.93,0.1,0.0,0.0,0.0]
[1777610830424,57.95,77023.69,0.1,0.0,0.0,0.0]
[1777610835460,57.95,77024.32,0.1,0.0,0.0,0.0]
[1777610840495,57.95,77024.36,0.1,0.0,0.0,0.0]
[1777610845530,57.95,77024.46,0.1,0.0,0.0,0.0]
[1777610850565,57.95,77024.32,0.1,0.0,0.0,0.0]
[1777610851571,57.95,77024.27,0.1,0.0,0.0,0.0]
[1777610856607,57.95,77025.89,0.1,0.0,0.0,0.0]
[1777610861641,57.95,77025.1,0.1,0.0,0.0,0.0]
[1777610866676,57.95,77027.95,0.1,0.0,0.0,0.0]
[1777610871713,57.95,77027.89,0.1,0.0,0.0,0.0]
[1777610876748,57.95,77025.3,0.1,0.0,0.0,0.0]
[1777610881783,57.95,77029.53,0.1,0.0,0.0,0.0]
[1777610883797,57.95,77035.03,0.1,0.0,0.0,0.0]
[1777610888831,57.95,77034.97,0.1,0.0,0.0,0.0]
[1777610893867,57.95,77035.87,0.1,0.0,0.0,0.0]
[1777610898901,57.95,77035.56,0.1,0.0,0.0,0.0]
[1777610903936,57.95,77028.59,0.1,0.0,0.0,0.0]
[1777610905955,57.95,77023.51,0.1,0.0,0.0,0.0]
[1777610910990,57.95,77023.69,0.1,0.0,0.0,0.0]
[1777610911996,57.95,77024.9,0.1,0.0,0.0,0.0]
[1777610917034,57.95,77025.74,0.1,0.0,0.0,0.0]
[1777610922069,57.95,77027.54,0.1,0.0,0.0,0.0]
[1777610927105,57.95,77031.4,0.1,0.0,0.0,0.0]
[1777610932139,57.95,77032.16,0.1,0.0,0.0,0.0]
[1777610934153,57.95,77036.77,0.1,0.0,0.0,0.0]
[1777610939188,57.95,77036.17,0.1,0.0,0.0,0.0]
[1777610944225,57.95,77034.57,0.1,0.0,0.0,0.0]
[1777610949260,57.95,77031.65,0.1,0.0,0.0,0.0]
[1777610954298,57.95,77031.47,0.1,0.0,0.0,0.0]
[1777610960337,57.95,77030.35,0.1,0.0,0.0,0.0]
[1777610965374,57.95,77030.22,0.1,0.0,0.0,0.0]
[1777610970406,57.95,77026.73,0.1,0.0,0.0,0.0]
[1777610971414,57.95,77024.76,0.1,0.0,0.0,0.0]
[1777610976457,57.95,77026.22,0.1,0.0,0.0,0.0]
[1777610983498,57.95,77026.69,0.1,0.0,0.0,0.0]
[1777610988533,57.95,77027.45,0.1,0.0,0.0,0.0]
[1777610995127,57.95,77027.96,0.1,0.0,0.0,0.0]
[1777611000617,57.95,77028.49,0.1,0.0,0.0,0.0]
[1777611005652,57.95,77028.51,0.1,0.0,0.0,0.0]
[1777611007667,57.95,77032.85,0.1,0.0,0.0,0.0]
[1777611012702,57.95,77033.78,0.1,0.0,0.0,0.0]
[1777611017737,57.95,77033.13,0.1,0.0,0.0,0.0]
[1777611022773,57.95,77033.02,0.1,0.0,0.0,0.0]
[1777611027807,57.95,77032.58,0.1,0.0,0.0,0.0]
[1777611031844,57.95,77027.71,0.1,0.0,0.0,0.0]
[1777611036873,57.95,77025.11,0.1,0.0,0.0,0.0]
[1777611041906,57.95,77026.75,0.1,0.0,0.0,0.0]
[1777611046943,57.95,77029.33,0.1,0.0,0.0,0.0]
[1777611049965,57.95,77033.71,0.1,0.0,0.0,0.0]
[1777611054999,57.95,77034.55,0.1,0.0,0.0,0.0]
[1777611061041,57.95,77034.14,0.1,0.0,0.0,0.0]
[1777611066080,57.95,77038.42,0.1,0.0,0.0,0.0]
[1777611071111,57.95,77038.67,0.1,0.0,0.0,0.0]
[1777611076146,57.95,77037.01,0.1,0.0,0.0,0.0]
[1777611082188,57.95,77037.69,0.1,0.0,0.0,0.0]
[1777611087222,57.95,77041.75,0.1,0.0,0.0,0.0]
[1777611091251,57.95,77043.28,0.1,0.0,0.0,0.0]
[1777611095282,57.95,77047.78,0.1,0.0,0.0,0.0]
[1777611100319,57.95,77050.08,0.1,0.0,0.0,0.0]
[1777611105354,57.95,77050.7,0.1,0.0,0.0,0.0]
[1777611110389,57.95,77050.91,0.1,0.0,0.0,0.0]
[1777611115424,57.95,77048.31,0.1,0.0,0.0,0.0]
[1777611120458,57.95,77048.77,0.1,0.0,0.0,0.0]
[1777611125494,57.95,77050.76,0.1,0.0,0.0,0.0]
[1777611126501,57.95,77056.83,0.1,0.0,0.0,0.0]
[1777611131536,57.95,77058.29,0.1,0.0,0.0,0.0]
[1777611136570,57.95,77056.27,0.1,0.0,0.0,0.0]
[1777611141606,57.95,77054.67,0.1,0.0,0.0,0.0]
[1777611146640,57.95,77055.27,0.1,0.0,0.0,0.0]
[1777611151676,57.95,77055.11,0.1,0.0,0.0,0.0]
[1777611157717,57.95,77055.02,0.1,0.0,0.0,0.0]
[1777611162753,57.95,77055.68,0.1,0.0,0.0,0.0]
[1777611167788,57.95,77056.53,0.1,0.0,0.0,0.0]
[1777611168795,57.95,77065.56,0.1,0.0,0.0,0.0]
[1777611169802,57.95,77073.65,0.1,0.0,0.0,0.0]
[1777611174838,57.95,77073.77,0.1,0.0,0.0,0.0]
[1777611179874,57.95,77073.11,0.1,0.0,0.0,0.0]
[1777611186466,57.95,77072.05,0.1,0.0,0.0,0.0]
[1777611191958,57.95,77072.52,0.1,0.0,0.0,0.0]
[1777611196994,57.95,77076.45,0.1,0.0,0.0,0.0]
[1777611202028,57.95,77072.84,0.1,0.0,0.0,0.0]
[1777611205049,57.95,77068.17,0.1,0.0,0.0,0.0]
[1777611210084,57.95,77068.11,0.1,0.0,0.0,0.0]
[1777611211091,57.95,77067.81,0.1,0.0,0.0,0.0]
[1777611216129,57.95,77073.06,0.1,0.0,0.0,0.0]
[1777611221161,57.95,77073.09,0.1,0.0,0.0,0.0]
[1777611226196,57.95,77074.14,0.1,0.0,0.0,0.0]
[1777611231231,57.95,77073.51,0.1,0.0,0.0,0.0]
[1777611236266,57.95,77073.09,0.1,0.0,0.0,0.0]
[1777611241301,57.95,77073.17,0.1,0.0,0.0,0.0]
[1777611246887,57.95,77074.52,0.1,0.0,0.0,0.0]
[1777611252377,57.95,77073.81,0.1,0.0,0.0,0.0]
[1777611258420,57.95,77073.93,0.1,0.0,0.0,0.0]
[1777611263455,57.95,77072.37,0.1,0.0,0.0,0.0]
[1777611268490,57.95,77072.85,0.1,0.0,0.0,0.0]
[1777611271511,57.95,77072.59,0.1,0.0,0.0,0.0]
[1777611276546,57.95,77072.63,0.1,0.0,0.0,0.0]
[1777611283594,57.95,77072.23,0.1,0.0,0.0,0.0]
[1777611290644,57.95,77072.32,0.1,0.0,0.0,0.0]
[1777611294672,57.95,77043.37,0.1,0.0,0.0,0.0]
[1777611295679,57.95,77027.01,0.1,0.0,0.0,0.0]
[1777611296685,57.95,77013.33,0.1,0.0,0.0,0.0]
[1777611301721,57.95,77015.78,0.1,0.0,0.0,0.0]
[1777611302728,57.95,77026.28,0.1,0.0,0.0,0.0]
[1777611307763,57.95,77027.68,0.1,0.0,0.0,0.0]
[1777611312798,57.95,77028.1,0.1,0.0,0.0,0.0]
[1777611317403,57.95,77021.69,0.1,0.0,0.0,0.0]
[1777611318840,57.95,77013.28,0.1,0.0,0.0,0.0]
[1777611323875,57.95,77014.99,0.1,0.0,0.0,0.0]
[1777611328910,57.95,77014.97,0.1,0.0,0.0,0.0]
[1777611331932,57.95,77014.83,0.1,0.0,0.0,0.0]
[1777611333947,57.95,77002.67,0.1,0.0,0.0,0.0]
[1777611338981,57.95,77001.21,0.1,0.0,0.0,0.0]
[1777611344018,57.95,77000.84,0.1,0.0,0.0,0.0]
[1777611350058,57.95,76999.66,0.1,0.0,0.0,0.0]
[1777611355092,57.95,76999.45,0.1,0.0,0.0,0.0]
[1777611360128,57.95,76998.41,0.1,0.0,0.0,0.0]
[1777611364157,57.95,77003.12,0.1,0.0,0.0,0.0]
[1777611369192,57.95,77001.76,0.1,0.0,0.0,0.0]
[1777611374227,57.95,77004.26,0.1,0.0,0.0,0.0]
[1777611378255,57.95,77008.63,0.1,0.0,0.0,0.0]
[1777611383294,57.95,77009.43,0.1,0.0,0.0,0.0]
[1777611388331,57.95,77011.84,0.1,0.0,0.0,0.0]
[1777611391347,57.95,77012.98,0.1,0.0,0.0,0.0]
[1777611396382,57.95,77014.61,0.1,0.0,0.0,0.0]
[1777611401417,57.95,77014.52,0.1,0.0,0.0,0.0]
[1777611406452,57.95,77014.74,0.1,0.0,0.0,0.0]
[1777611411487,57.95,77015.05,0.1,0.0,0.0,0.0]
[1777611416524,57.95,77015.83,0.1,0.0,0.0,0.0]
[1777611421558,57.95,77014.36,0.1,0.0,0.0,0.0]
[1777611426591,57.95,77016.86,0.1,0.0,0.0,0.0]
[1777611431629,57.95,77017.69,0.1,0.0,0.0,0.0]
[1777611436662,57.95,77017.77,0.1,0.0,0.0,0.0]
[1777611441697,57.95,77018.31,0.1,0.0,0.0,0.0]
[1777611446732,57.95,77018.86,0.1,0.0,0.0,0.0]
[1777611453782,57.95,77017.95,0.1,0.0,0.0,0.0]
[1777611457810,57.95,77027.55,0.1,0.0,0.0,0.0]
[1777611460832,57.95,77032.32,0.1,0.0,0.0,0.0]
[1777611465867,57.95,77032.74,0.1,0.0,0.0,0.0]
[1777611470902,57.95,77034.33,0.1,0.0,0.0,0.0]
[1777611475938,57.95,77034.51,0.1,0.0,0.0,0.0]
[1777611480973,57.95,77034.91,0.1,0.0,0.0,0.0]
[1777611486007,57.95,77033.19,0.1,0.0,0.0,0.0]
[1777611491043,57.95,77032.8,0.1,0.0,0.0,0.0]
[1777611496079,57.95,77033.32,0.1,0.0,0.0,0.0]
[1777611501114,57.95,77033.77,0.1,0.0,0.0,0.0]
[1777611506149,57.95,77033.27,0.1,0.0,0.0,0.0]
[1777611511184,57.95,77032.48,0.1,0.0,0.0,0.0]
[1777611516219,57.95,77031.67,0.1,0.0,0.0,0.0]
[1777611521254,57.95,77020.13,0.1,0.0,0.0,0.0]
[1777611526291,57.95,77018.74,0.1,0.0,0.0,0.0]
[1777611531325,57.95,77016.32,0.1,0.0,0.0,0.0]
[1777611534345,57.95,77011.78,0.1,0.0,0.0,0.0]
[1777611539383,57.95,77006.14,0.1,0.0,0.0,0.0]
[1777611543409,57.95,77011.7,0.1,0.0,0.0,0.0]
[1777611548445,57.95,77014.88,0.1,0.0,0.0,0.0]
[1777611553478,57.95,77013.27,0.1,0.0,0.0,0.0]
[1777611558513,57.95,77016.43,0.1,0.0,0.0,0.0]
[1777611563549,57.95,77016.7,0.1,0.0,0.0,0.0]
[1777611568586,57.95,77015.32,0.1,0.0,0.0,0.0]
[1777611571606,57.95,77015.57,0.1,0.0,0.0,0.0]
[1777611577647,57.95,77015.55,0.1,0.0,0.0,0.0]
[1777611584697,57.95,77016.11,0.1,0.0,0.0,0.0]
[1777611589731,57.95,77007.55,0.1,0.0,0.0,0.0]
[1777611594767,57.95,77007.45,0.1,0.0,0.0,0.0]
[1777611599804,57.95,77007.61,0.1,0.0,0.0,0.0]
[1777611604842,57.95,77009.53,0.1,0.0,0.0,0.0]
[1777611609872,57.95,77008.73,0.1,0.0,0.0,0.0]
[1777611614907,57.95,77005.9,0.1,0.0,0.0,0.0]
[1777611619941,57.95,77005.76,0.1,0.0,0.0,0.0]
[1777611624976,57.95,77005.24,0.1,0.0,0.0,0.0]
[1777611630016,57.95,77005.95,0.1,0.0,0.0,0.0]
[1777611631019,57.95,77008.75,0.1,0.0,0.0,0.0]
[1777611636057,57.95,77009.37,0.1,0.0,0.0,0.0]
[1777611641092,57.95,77010.41,0.1,0.0,0.0,0.0]
[1777611646126,57.95,77011.87,0.1,0.0,0.0,0.0]
[1777611651160,57.95,77008.82,0.1,0.0,0.0,0.0]
[1777611656195,57.95,77006.73,0.1,0.0,0.0,0.0]
[1777611661231,57.95,77006.54,0.1,0.0,0.0,0.0]
[1777611666265,57.95,77004.9,0.1,0.0,0.0,0.0]
[1777611671300,57.95,77005.4,0.1,0.0,0.0,0.0]
[1777611677343,57.95,77005.44,0.1,0.0,0.0,0.0]
[1777611682377,57.95,77010.99,0.1,0.0,0.0,0.0]
[1777611687412,57.95,77013.59,0.1,0.0,0.0,0.0]
[1777611691441,57.95,77013.76,0.1,0.0,0.0,0.0]
[1777611697482,57.95,77012.68,0.1,0.0,0.0,0.0]
[1777611702518,57.95,77011.53,0.1,0.0,0.0,0.0]
[1777611708561,57.95,77013.21,0.1,0.0,0.0,0.0]
[1777611711580,57.95,77005.59,0.1,0.0,0.0,0.0]
[1777611716616,57.95,77004.52,0.1,0.0,0.0,0.0]
[1777611721651,57.95,77007.79,0.1,0.0,0.0,0.0]
[1777611726687,57.95,77009.32,0.1,0.0,0.0,0.0]
[1777611729707,57.95,77015.57,0.1,0.0,0.0,0.0]
[1777611734743,57.95,77010.42,0.1,0.0,0.0,0.0]
[1777611739777,57.95,77008.36,0.1,0.0,0.0,0.0]
[1777611744812,57.95,77008.05,0.1,0.0,0.0,0.0]
[1777611749848,57.95,77008.71,0.1,0.0,0.0,0.0]
[1777611751861,57.95,77008.61,0.1,0.0,0.0,0.0]
[1777611757905,57.95,77008.53,0.1,0.0,0.0,0.0]
[1777611762938,57.95,77011.15,0.1,0.0,0.0,0.0]
[1777611766967,57.95,77006.57,0.1,0.0,0.0,0.0]
[1777611772001,57.95,77005.03,0.1,0.0,0.0,0.0]
[1777611777036,57.95,77005.17,0.1,0.0,0.0,0.0]
[1777611782071,57.95,77004.59,0.1,0.0,0.0,0.0]
[1777611787106,57.95,77008.86,0.1,0.0,0.0,0.0]
[1777611794155,57.95,77008.36,0.1,0.0,0.0,0.0]
[1777611799190,57.95,77011.19,0.1,0.0,0.0,0.0]
[1777611804225,57.95,77007.57,0.1,0.0,0.0,0.0]
[1777611807250,57.95,77015.41,0.1,0.0,0.0,0.0]
[1777611810857,57.95,77023.19,0.1,0.0,0.0,0.0]
[1777611811274,57.95,77023.19,0.1,0.0,0.0,0.0]
[1777611814295,57.95,77027.42,0.1,0.0,0.0,0.0]
[1777611819330,57.95,77031.21,0.1,0.0,0.0,0.0]
[1777611824365,57.95,77032.11,0.1,0.0,0.0,0.0]
[1777611829399,57.95,77034.63,0.1,0.0,0.0,0.0]
[1777611834435,57.95,77036.17,0.1,0.0,0.0,0.0]
[1777611837456,57.95,77041.51,0.1,0.0,0.0,0.0]
[1777611842491,57.95,77045.09,0.1,0.0,0.0,0.0]
[1777611843498,57.95,77051.33,0.1,0.0,0.0,0.0]
[1777611845512,57.95,77056.91,0.1,0.0,0.0,0.0]
[1777611851137,57.95,77048.09,0.1,0.0,0.0,0.0]
[1777611852566,57.95,77039.0,0.1,0.0,0.0,0.0]
[1777611853570,57.95,77033.75,0.1,0.0,0.0,0.0]
[1777611858605,57.95,77033.41,0.1,0.0,0.0,0.0]
[1777611863639,57.95,77030.54,0.1,0.0,0.0,0.0]
[1777611868676,57.95,77033.66,0.1,0.0,0.0,0.0]
[1777611871282,57.95,77036.47,0.1,0.0,0.0,0.0]
[1777611875726,57.95,77040.61,0.1,0.0,0.0,0.0]
[1777611877738,57.95,77049.56,0.1,0.0,0.0,0.0]
[1777611881767,57.95,77054.34,0.1,0.0,0.0,0.0]
[1777611886809,57.95,77055.45,0.1,0.0,0.0,0.0]
[1777611890841,57.95,77067.8,0.1,0.0,0.0,0.0]
[1777611891845,57.95,77083.45,0.1,0.0,0.0,0.0]
[1777611895874,57.95,77087.63,0.1,0.0,0.0,0.0]
[1777611900909,57.95,77084.85,0.1,0.0,0.0,0.0]
[1777611905943,57.95,77082.83,0.1,0.0,0.0,0.0]
[1777611910978,57.95,77080.49,0.1,0.0,0.0,0.0]
[1777611914001,57.95,77076.26,0.1,0.0,0.0,0.0]
[1777611919033,57.95,77078.03,0.1,0.0,0.0,0.0]
[1777611924069,57.95,77078.26,0.1,0.0,0.0,0.0]
[1777611929103,57.95,77078.84,0.1,0.0,0.0,0.0]
[1777611931119,57.95,77078.69,0.1,0.0,0.0,0.0]
[1777611934139,57.95,77084.94,0.1,0.0,0.0,0.0]
[1777611939174,57.95,77084.46,0.1,0.0,0.0,0.0]
[1777611942198,57.95,77090.92,0.1,0.0,0.0,0.0]
[1777611945222,57.95,77095.02,0.1,0.0,0.0,0.0]
[1777611950257,57.95,77100.76,0.1,0.0,0.0,0.0]
[1777611954283,57.95,77107.34,0.1,0.0,0.0,0.0]
[1777611956302,57.95,77113.75,0.1,0.0,0.0,0.0]
[1777611957304,57.95,77118.04,0.1,0.0,0.0,0.0]
[1777611962340,57.95,77117.3,0.1,0.0,0.0,0.0]
[1777611965361,57.95,77121.6,0.1,0.0,0.0,0.0]
[1777611967374,57.95,77114.4,0.1,0.0,0.0,0.0]
[1777611972409,57.95,77112.23,0.1,0.0,0.0,0.0]
[1777611977446,57.95,77112.83,0.1,0.0,0.0,0.0]
[1777611982482,57.95,77113.26,0.1,0.0,0.0,0.0]
[1777611987516,57.95,77113.24,0.1,0.0,0.0,0.0]
[1777611991544,57.95,77113.55,0.1,0.0,0.0,0.0]
[1777611997159,57.95,77115.5,0.1,0.0,0.0,0.0]
[1777612002623,57.95,77120.31,0.1,0.0,0.0,0.0]
[1777612007657,57.95,77121.59,0.1,0.0,0.0,0.0]
[1777612012694,57.95,77121.42,0.1,0.0,0.0,0.0]
[1777612017728,57.95,77124.09,0.1,0.0,0.0,0.0]
[1777612022764,57.95,77123.45,0.1,0.0,0.0,0.0]
[1777612027798,57.95,77123.67,0.1,0.0,0.0,0.0]
[1777612032834,57.95,77123.84,0.1,0.0,0.0,0.0]
[1777612037869,57.95,77126.99,0.1,0.0,0.0,0.0]
[1777612042904,57.95,77124.99,0.1,0.0,0.0,0.0]
[1777612048945,57.95,77123.69,0.1,0.0,0.0,0.0]
[1777612051967,57.95,77122.93,0.1,0.0,0.0,0.0]
[1777612055996,57.95,77127.44,0.1,0.0,0.0,0.0]
[1777612061031,57.95,77130.86,0.1,0.0,0.0,0.0]
[1777612065068,57.95,77147.32,0.1,0.0,0.0,0.0]
[1777612066076,57.95,77153.03,0.1,0.0,0.0,0.0]
[1777612071110,57.95,77153.5,0.1,0.0,0.0,0.0]
[1777612076145,57.95,77148.15,0.1,0.0,0.0,0.0]
[1777612077152,57.95,77141.97,0.1,0.0,0.0,0.0]
[1777612079166,57.95,77137.57,0.1,0.0,0.0,0.0]
[1777612084200,57.95,77137.19,0.1,0.0,0.0,0.0]
[1777612089235,57.95,77136.35,0.1,0.0,0.0,0.0]
[1777612094271,57.95,77135.88,0.1,0.0,0.0,0.0]
[1777612099306,57.95,77135.49,0.1,0.0,0.0,0.0]
[1777612104342,57.95,77139.76,0.1,0.0,0.0,0.0]
[1777612107362,57.95,77144.13,0.1,0.0,0.0,0.0]
[1777612111389,57.95,77144.56,0.1,0.0,0.0,0.0]
[1777612115418,57.95,77148.83,0.1,0.0,0.0,0.0]
[1777612120453,57.95,77146.53,0.1,0.0,0.0,0.0]
[1777612125490,57.95,77147.43,0.1,0.0,0.0,0.0]
[1777612130528,57.95,77148.77,0.1,0.0,0.0,0.0]
[1777612135561,57.95,77148.82,0.1,0.0,0.0,0.0]
[1777612140597,57.95,77149.04,0.1,0.0,0.0,0.0]
[1777612145632,57.95,77149.38,0.1,0.0,0.0,0.0]
[1777612150668,57.95,77149.16,0.1,0.0,0.0,0.0]
[1777612155703,57.95,77150.57,0.1,0.0,0.0,0.0]
[1777612161746,57.95,77153.92,0.1,0.0,0.0,0.0]
[1777612168460,57.95,77155.32,0.1,0.0,0.0,0.0]
[1777612171818,57.95,77155.11,0.1,0.0,0.0,0.0]
[1777612176853,57.95,77154.87,0.1,0.0,0.0,0.0]
[1777612181887,57.95,77154.61,0.1,0.0,0.0,0.0]
[1777612188600,57.95,77152.47,0.1,0.0,0.0,0.0]
[1777612192968,57.95,77146.81,0.1,0.0,0.0,0.0]
[1777612193973,57.95,77138.29,0.1,0.0,0.0,0.0]
[1777612194983,57.95,77131.39,0.1,0.0,0.0,0.0]
[1777612199009,57.95,77126.28,0.1,0.0,0.0,0.0]
[1777612204046,57.95,77128.47,0.1,0.0,0.0,0.0]
[1777612209080,57.95,77124.83,0.1,0.0,0.0,0.0]
[1777612214114,57.95,77124.48,0.1,0.0,0.0,0.0]
[1777612219157,57.95,77123.41,0.1,0.0,0.0,0.0]
[1777612224196,57.95,77123.6,0.1,0.0,0.0,0.0]
[1777612227213,57.95,77117.0,0.1,0.0,0.0,0.0]
[1777612231234,57.95,77117.21,0.1,0.0,0.0,0.0]
[1777612236272,57.95,77116.67,0.1,0.0,0.0,0.0]
[1777612241305,57.95,77114.18,0.1,0.0,0.0,0.0]
[1777612243320,57.95,77106.94,0.1,0.0,0.0,0.0]
[1777612248355,57.95,77106.21,0.1,0.0,0.0,0.0]
[1777612253393,57.95,77106.6,0.1,0.0,0.0,0.0]
[1777612258423,57.95,77105.54,0.1,0.0,0.0,0.0]
[1777612263459,57.95,77104.92,0.1,0.0,0.0,0.0]
[1777612268494,57.95,77110.55,0.1,0.0,0.0,0.0]
[1777612273529,57.95,77113.13,0.1,0.0,0.0,0.0]
[1777612278564,57.95,77116.53,0.1,0.0,0.0,0.0]
[1777612283600,57.95,77116.72,0.1,0.0,0.0,0.0]
[1777612288634,57.95,77114.15,0.1,0.0,0.0,0.0]
[1777612291658,57.95,77113.23,0.1,0.0,0.0,0.0]
[1777612296691,57.95,77111.23,0.1,0.0,0.0,0.0]
[1777612299712,57.95,77117.72,0.1,0.0,0.0,0.0]
[1777612304746,57.95,77119.16,0.1,0.0,0.0,0.0]
[1777612309782,57.95,77121.79,0.1,0.0,0.0,0.0]
[1777612314817,57.95,77126.25,0.1,0.0,0.0,0.0]
[1777612319853,57.95,77127.04,0.1,0.0,0.0,0.0]
[1777612324888,57.95,77129.77,0.1,0.0,0.0,0.0]
[1777612329924,57.95,77126.63,0.1,0.0,0.0,0.0]
[1777612334958,57.95,77126.41,0.1,0.0,0.0,0.0]
[1777612341002,57.95,77126.78,0.1,0.0,0.0,0.0]
[1777612346041,57.95,77127.22,0.1,0.0,0.0,0.0]
[1777612349781,57.95,77121.52,0.1,0.0,0.0,0.0]
[1777612351075,57.95,77121.6,0.1,0.0,0.0,0.0]
[1777612356111,57.95,77123.37,0.1,0.0,0.0,0.0]
[1777612358123,57.95,77127.48,0.1,0.0,0.0,0.0]
[1777612363159,57.95,77126.67,0.1,0.0,0.0,0.0]
[1777612368194,57.95,77126.36,0.1,0.0,0.0,0.0]
[1777612373228,57.95,77125.9,0.1,0.0,0.0,0.0]
[1777612378264,57.95,77125.59,0.1,0.0,0.0,0.0]
[1777612383300,57.95,77124.35,0.1,0.0,0.0,0.0]
[1777612388335,57.95,77124.3,0.1,0.0,0.0,0.0]
[1777612393373,57.95,77124.61,0.1,0.0,0.0,0.0]
[1777612398408,57.95,77124.4,0.1,0.0,0.0,0.0]
[1777612403444,57.95,77120.75,0.1,0.0,0.0,0.0]
[1777612408479,57.95,77120.34,0.1,0.0,0.0,0.0]
[1777612412507,57.95,77120.02,0.1,0.0,0.0,0.0]
[1777612419557,57.95,77119.76,0.1,0.0,0.0,0.0]
[1777612425598,57.95,77120.75,0.1,0.0,0.0,0.0]
[1777612430635,57.95,77120.18,0.1,0.0,0.0,0.0]
[1777612436675,57.95,77120.12,0.1,0.0,0.0,0.0]
[1777612441709,57.95,77121.13,0.1,0.0,0.0,0.0]
[1777612446744,57.95,77122.32,0.1,0.0,0.0,0.0]
[1777612451780,57.95,77122.48,0.1,0.0,0.0,0.0]
[1777612457826,57.95,77121.59,0.1,0.0,0.0,0.0]
[1777612462857,57.95,77120.55,0.1,0.0,0.0,0.0]
[1777612467892,57.95,77119.68,0.1,0.0,0.0,0.0]
[1777612471920,57.95,77119.28,0.1,0.0,0.0,0.0]
[1777612476954,57.95,77117.29,0.1,0.0,0.0,0.0]
[1777612482997,57.95,77117.13,0.1,0.0,0.0,0.0]
[1777612484004,57.95,77109.66,0.1,0.0,0.0,0.0]
[1777612485011,57.95,77104.2,0.1,0.0,0.0,0.0]
[1777612490789,57.95,77103.56,0.1,0.0,0.0,0.0]
[1777612496087,57.95,77102.04,0.1,0.0,0.0,0.0]
[1777612501122,57.95,77099.18,0.1,0.0,0.0,0.0]
[1777612506158,57.95,77099.56,0.1,0.0,0.0,0.0]
[1777612509179,57.95,77104.21,0.1,0.0,0.0,0.0]
[1777612514214,57.95,77103.74,0.1,0.0,0.0,0.0]
[1777612519248,57.95,77105.36,0.1,0.0,0.0,0.0]
[1777612524285,57.95,77106.03,0.1,0.0,0.0,0.0]
[1777612528312,57.95,77110.82,0.1,0.0,0.0,0.0]
[1777612531071,57.95,77110.57,0.1,0.0,0.0,0.0]
[1777612536368,57.95,77110.21,0.1,0.0,0.0,0.0]
[1777612543417,57.95,77108.32,0.1,0.0,0.0,0.0]
[1777612548453,57.95,77104.61,0.1,0.0,0.0,0.0]
[1777612553487,57.95,77104.85,0.1,0.0,0.0,0.0]
[1777612558521,57.95,77105.72,0.1,0.0,0.0,0.0]
[1777612563557,57.95,77108.17,0.1,0.0,0.0,0.0]
[1777612568592,57.95,77108.77,0.1,0.0,0.0,0.0]
[1777612571613,57.95,77102.18,0.1,0.0,0.0,0.0]
[1777612572620,57.95,77098.23,0.1,0.0,0.0,0.0]
[1777612577655,57.95,77096.86,0.1,0.0,0.0,0.0]
[1777612582695,57.95,77097.24,0.1,0.0,0.0,0.0]
[1777612587725,57.95,77096.67,0.1,0.0,0.0,0.0]
[1777612591754,57.95,77095.58,0.1,0.0,0.0,0.0]
[1777612596788,57.95,77095.87,0.1,0.0,0.0,0.0]
[1777612601823,57.95,77096.14,0.1,0.0,0.0,0.0]
[1777612602832,57.95,77090.74,0.1,0.0,0.0,0.0]
[1777612607865,57.95,77087.08,0.1,0.0,0.0,0.0]
[1777612612900,57.95,77088.09,0.1,0.0,0.0,0.0]
[1777612617935,57.95,77087.63,0.1,0.0,0.0,0.0]
[1777612622969,57.95,77084.8,0.1,0.0,0.0,0.0]
[1777612624983,57.95,77089.15,0.1,0.0,0.0,0.0]
[1777612630027,57.95,77088.8,0.1,0.0,0.0,0.0]
[1777612635063,57.95,77089.67,0.1,0.0,0.0,0.0]
[1777612640099,57.95,77089.84,0.1,0.0,0.0,0.0]
[1777612645132,57.95,77088.31,0.1,0.0,0.0,0.0]
[1777612650167,57.95,77088.53,0.1,0.0,0.0,0.0]
[1777612652180,57.95,77088.51,0.1,0.0,0.0,0.0]
[1777612657216,57.95,77087.69,0.1,0.0,0.0,0.0]
[1777612662250,57.95,77089.05,0.1,0.0,0.0,0.0]
[1777612667286,57.95,77087.98,0.1,0.0,0.0,0.0]
[1777612670046,57.95,77073.7,0.1,0.0,0.0,0.0]
[1777612671314,57.95,77068.35,0.1,0.0,0.0,0.0]
[1777612676349,57.95,77062.68,0.1,0.0,0.0,0.0]
[1777612681385,57.95,77059.12,0.1,0.0,0.0,0.0]
[1777612686421,57.95,77058.78,0.1,0.0,0.0,0.0]
[1777612691455,57.95,77058.79,0.1,0.0,0.0,0.0]
[1777612695484,57.95,77054.55,0.1,0.0,0.0,0.0]
[1777612700519,57.95,77053.33,0.1,0.0,0.0,0.0]
[1777612705553,57.95,77051.06,0.1,0.0,0.0,0.0]
[1777612710588,57.95,77051.21,0.1,0.0,0.0,0.0]
[1777612711594,57.95,77050.61,0.1,0.0,0.0,0.0]
[1777612716630,57.95,77049.2,0.1,0.0,0.0,0.0]
[1777612721665,57.95,77053.3,0.1,0.0,0.0,0.0]
[1777612726700,57.95,77051.39,0.1,0.0,0.0,0.0]
[1777612731737,57.95,77052.61,0.1,0.0,0.0,0.0]
[1777612736771,57.95,77053.04,0.1,0.0,0.0,0.0]
[1777612741805,57.95,77053.62,0.1,0.0,0.0,0.0]
[1777612743818,57.95,77048.02,0.1,0.0,0.0,0.0]
[1777612748856,57.95,77046.48,0.1,0.0,0.0,0.0]
[1777612750868,57.95,77039.1,0.1,0.0,0.0,0.0]
[1777612755911,57.95,77031.72,0.1,0.0,0.0,0.0]
[1777612760941,57.95,77030.02,0.1,0.0,0.0,0.0]
[1777612762954,57.95,77025.16,0.1,0.0,0.0,0.0]
[1777612767988,57.95,77021.7,0.1,0.0,0.0,0.0]
[1777612771013,57.95,77018.88,0.1,0.0,0.0,0.0]
[1777612776045,57.95,77018.0,0.1,0.0,0.0,0.0]
[1777612781080,57.95,77019.66,0.1,0.0,0.0,0.0]
[1777612786116,57.95,77020.24,0.1,0.0,0.0,0.0]
[1777612788130,57.95,77027.57,0.1,0.0,0.0,0.0]
[1777612793164,57.95,77029.16,0.1,0.0,0.0,0.0]
[1777612798199,57.95,77030.45,0.1,0.0,0.0,0.0]
[1777612803235,57.95,77030.52,0.1,0.0,0.0,0.0]
[1777612808270,57.95,77037.76,0.1,0.0,0.0,0.0]
[1777612809277,57.95,77043.1,0.1,0.0,0.0,0.0]
[1777612814312,57.95,77044.07,0.1,0.0,0.0,0.0]
[1777612819348,57.95,77039.94,0.1,0.0,0.0,0.0]
[1777612824379,57.95,77036.54,0.1,0.0,0.0,0.0]
[1777612829417,57.95,77036.71,0.1,0.0,0.0,0.0]
[1777612831178,57.95,77038.24,0.1,0.0,0.0,0.0]
[1777612836466,57.95,77044.92,0.1,0.0,0.0,0.0]
[1777612837472,57.95,77049.36,0.1,0.0,0.0,0.0]
[1777612842508,57.95,77053.75,0.1,0.0,0.0,0.0]
[1777612847543,57.95,77053.52,0.1,0.0,0.0,0.0]
[1777612852577,57.95,77051.05,0.1,0.0,0.0,0.0]
[1777612857615,57.95,77051.38,0.1,0.0,0.0,0.0]
[1777612862649,57.95,77049.97,0.1,0.0,0.0,0.0]
[1777612867683,57.95,77049.54,0.1,0.0,0.0,0.0]
[1777612872727,57.95,77048.85,0.1,0.0,0.0,0.0]
[1777612877753,57.95,77049.05,0.1,0.0,0.0,0.0]
[1777612882788,57.95,77048.71,0.1,0.0,0.0,0.0]
[1777612887824,57.95,77050.43,0.1,0.0,0.0,0.0]
[1777612889839,57.95,77054.52,0.1,0.0,0.0,0.0]
[1777612891852,57.95,77056.28,0.1,0.0,0.0,0.0]
[1777612896886,57.95,77056.2,0.1,0.0,0.0,0.0]
[1777612901923,57.95,77055.12,0.1,0.0,0.0,0.0]
[1777612906957,57.95,77055.27,0.1,0.0,0.0,0.0]
[1777612911992,57.95,77055.65,0.1,0.0,0.0,0.0]
[1777612917034,57.95,77058.2,0.1,0.0,0.0,0.0]
[1777612922062,57.95,77059.79,0.1,0.0,0.0,0.0]
[1777612923069,57.95,77064.25,0.1,0.0,0.0,0.0]
[1777612928103,57.95,77065.81,0.1,0.0,0.0,0.0]
[1777612933138,57.95,77063.45,0.1,0.0,0.0,0.0]
[1777612938174,57.95,77063.49,0.1,0.0,0.0,0.0]
[1777612943209,57.95,77063.95,0.1,0.0,0.0,0.0]
[1777612948244,57.95,77063.32,0.1,0.0,0.0,0.0]
[1777612951271,57.95,77059.32,0.1,0.0,0.0,0.0]
[1777612952273,57.95,77055.37,0.1,0.0,0.0,0.0]
[1777612957308,57.95,77054.35,0.1,0.0,0.0,0.0]
[1777612965366,57.95,77056.24,0.1,0.0,0.0,0.0]
[1777612970401,57.95,77053.22,0.1,0.0,0.0,0.0]
[1777612974428,57.95,77058.58,0.1,0.0,0.0,0.0]
[1777612975436,57.95,77062.7,0.1,0.0,0.0,0.0]
[1777612981477,57.95,77062.94,0.1,0.0,0.0,0.0]
[1777612986513,57.95,77063.35,0.1,0.0,0.0,0.0]
[1777612992385,57.95,77063.22,0.1,0.0,0.0,0.0]
[1777612995575,57.95,77067.26,0.1,0.0,0.0,0.0]
[1777613002455,57.95,77068.42,0.1,0.0,0.0,0.0]
[1777613007660,57.95,77068.93,0.1,0.0,0.0,0.0]
[1777613012526,57.95,77065.84,0.1,0.0,0.0,0.0]
[1777613017729,57.95,77065.94,0.1,0.0,0.0,0.0]
[1777613022764,57.95,77065.87,0.1,0.0,0.0,0.0]
[1777613027800,57.95,77066.17,0.1,0.0,0.0,0.0]
[1777613032835,57.95,77065.28,0.1,0.0,0.0,0.0]
[1777613037869,57.95,77065.59,0.1,0.0,0.0,0.0]
[1777613042905,57.95,77067.04,0.1,0.0,0.0,0.0]
[1777613043912,57.95,77071.91,0.1,0.0,0.0,0.0]
[1777613052975,57.95,77071.93,0.1,0.0,0.0,0.0]
[1777613059016,57.95,77072.08,0.1,0.0,0.0,0.0]
[1777613064055,57.95,77073.71,0.1,0.0,0.0,0.0]
[1777613069088,57.95,77072.22,0.1,0.0,0.0,0.0]
[1777613071103,57.95,77071.78,0.1,0.0,0.0,0.0]
[1777613076138,57.95,77072.32,0.1,0.0,0.0,0.0]
[1777613081173,57.95,77071.89,0.1,0.0,0.0,0.0]
[1777613086208,57.95,77073.08,0.1,0.0,0.0,0.0]
[1777613091243,57.95,77071.95,0.1,0.0,0.0,0.0]
[1777613092250,57.95,77066.56,0.1,0.0,0.0,0.0]
[1777613097285,57.95,77063.34,0.1,0.0,0.0,0.0]
[1777613102319,57.95,77060.47,0.1,0.0,0.0,0.0]
[1777613107355,57.95,77058.04,0.1,0.0,0.0,0.0]
[1777613112391,57.95,77057.84,0.1,0.0,0.0,0.0]
[1777613117430,57.95,77059.6,0.1,0.0,0.0,0.0]
[1777613122462,57.95,77059.25,0.1,0.0,0.0,0.0]
[1777613127499,57.95,77056.88,0.1,0.0,0.0,0.0]
[1777613131524,57.95,77057.1,0.1,0.0,0.0,0.0]
[1777613137409,57.95,77056.93,0.1,0.0,0.0,0.0]
[1777613142601,57.95,77059.18,0.1,0.0,0.0,0.0]
[1777613147637,57.95,77058.53,0.1,0.0,0.0,0.0]
[1777613153680,57.95,77057.78,0.1,0.0,0.0,0.0]
[1777613158714,57.95,77057.69,0.1,0.0,0.0,0.0]
[1777613163752,57.95,77057.97,0.1,0.0,0.0,0.0]
[1777613168784,57.95,77062.01,0.1,0.0,0.0,0.0]
[1777613173821,57.95,77063.92,0.1,0.0,0.0,0.0]
[1777613177690,57.95,77070.28,0.1,0.0,0.0,0.0]
[1777613182884,57.95,77070.67,0.1,0.0,0.0,0.0]
[1777613187924,57.95,77070.44,0.1,0.0,0.0,0.0]
[1777613192954,57.95,77070.52,0.1,0.0,0.0,0.0]
[1777613197989,57.95,77070.7,0.1,0.0,0.0,0.0]
[1777613203025,57.95,77069.25,0.1,0.0,0.0,0.0]
[1777613208059,57.95,77068.27,0.1,0.0,0.0,0.0]
[1777613213094,57.95,77068.66,0.1,0.0,0.0,0.0]
[1777613218129,57.95,77069.98,0.1,0.0,0.0,0.0]
[1777613223164,57.95,77069.72,0.1,0.0,0.0,0.0]
[1777613228198,57.95,77071.9,0.1,0.0,0.0,0.0]
[1777613235248,57.95,77072.16,0.1,0.0,0.0,0.0]
[1777613240283,57.95,77075.2,0.1,0.0,0.0,0.0]
[1777613241300,57.95,77079.75,0.1,0.0,0.0,0.0]
[1777613243305,57.95,77084.27,0.1,0.0,0.0,0.0]
[1777613245318,57.95,77088.3,0.1,0.0,0.0,0.0]
[1777613250368,57.95,77088.82,0.1,0.0,0.0,0.0]
[1777613251366,57.95,77088.66,0.1,0.0,0.0,0.0]
[1777613255389,57.95,77093.43,0.1,0.0,0.0,0.0]
[1777613262437,57.95,77092.22,0.1,0.0,0.0,0.0]
[1777613267473,57.95,77088.92,0.1,0.0,0.0,0.0]
[1777613272507,57.95,77088.01,0.1,0.0,0.0,0.0]
[1777613278550,57.95,77088.27,0.1,0.0,0.0,0.0]
[1777613283586,57.95,77086.43,0.1,0.0,0.0,0.0]
[1777613288620,57.95,77086.85,0.1,0.0,0.0,0.0]
[1777613295670,57.95,77086.84,0.1,0.0,0.0,0.0]
[1777613300705,57.95,77088.81,0.1,0.0,0.0,0.0]
[1777613305741,57.95,77086.87,0.1,0.0,0.0,0.0]
[1777613311786,57.95,77085.29,0.1,0.0,0.0,0.0]
[1777613316818,57.95,77085.59,0.1,0.0,0.0,0.0]
[1777613321853,57.95,77086.22,0.1,0.0,0.0,0.0]
[1777613326888,57.95,77085.74,0.1,0.0,0.0,0.0]
[1777613331928,57.95,77085.18,0.1,0.0,0.0,0.0]
[1777613336963,57.95,77079.42,0.1,0.0,0.0,0.0]
[1777613341999,57.95,77077.74,0.1,0.0,0.0,0.0]
[1777613344024,57.95,77072.73,0.1,0.0,0.0,0.0]
[1777613349052,57.95,77071.63,0.1,0.0,0.0,0.0]
[1777613353080,57.95,77067.25,0.1,0.0,0.0,0.0]
[1777613358959,57.95,77063.72,0.1,0.0,0.0,0.0]
[1777613364157,57.95,77058.72,0.1,0.0,0.0,0.0]
[1777613366171,57.95,77054.34,0.1,0.0,0.0,0.0]
[1777613371205,57.95,77054.37,0.1,0.0,0.0,0.0]
[1777613376244,57.95,77054.62,0.1,0.0,0.0,0.0]
[1777613381282,57.95,77052.09,0.1,0.0,0.0,0.0]
[1777613386318,57.95,77048.54,0.1,0.0,0.0,0.0]
[1777613391353,57.95,77049.05,0.1,0.0,0.0,0.0]
[1777613396388,57.95,77047.89,0.1,0.0,0.0,0.0]
[1777613401423,57.95,77047.35,0.1,0.0,0.0,0.0]
[1777613406458,57.95,77039.3,0.1,0.0,0.0,0.0]
[1777613411493,57.95,77036.27,0.1,0.0,0.0,0.0]
[1777613416528,57.95,77035.95,0.1,0.0,0.0,0.0]
[1777613424586,57.95,77032.88,0.1,0.0,0.0,0.0]
[1777613429627,57.95,77033.27,0.1,0.0,0.0,0.0]
[1777613431638,57.95,77033.39,0.1,0.0,0.0,0.0]
[1777613436677,57.95,77032.68,0.1,0.0,0.0,0.0]
[1777613441706,57.95,77032.89,0.1,0.0,0.0,0.0]
[1777613448757,57.95,77032.0,0.1,0.0,0.0,0.0]
[1777613453791,57.95,77028.39,0.1,0.0,0.0,0.0]
[1777613459832,57.95,77028.31,0.1,0.0,0.0,0.0]
[1777613464868,57.95,77028.36,0.1,0.0,0.0,0.0]
[1777613469902,57.95,77027.7,0.1,0.0,0.0,0.0]
[1777613474937,57.95,77026.81,0.1,0.0,0.0,0.0]
[1777613475943,57.95,77031.78,0.1,0.0,0.0,0.0]
[1777613480978,57.95,77030.04,0.1,0.0,0.0,0.0]
[1777613486014,57.95,77028.1,0.1,0.0,0.0,0.0]
[1777613491051,57.95,77029.54,0.1,0.0,0.0,0.0]
[1777613496086,57.95,77029.51,0.1,0.0,0.0,0.0]
[1777613501120,57.95,77029.34,0.1,0.0,0.0,0.0]
[1777613506155,57.95,77029.07,0.1,0.0,0.0,0.0]
[1777613511189,57.95,77029.08,0.1,0.0,0.0,0.0]
[1777613517232,57.95,77028.93,0.1,0.0,0.0,0.0]
[1777613522267,57.95,77028.63,0.1,0.0,0.0,0.0]
[1777613527301,57.95,77027.53,0.1,0.0,0.0,0.0]
[1777613533345,57.95,77028.6,0.1,0.0,0.0,0.0]
[1777613536367,57.95,77034.2,0.1,0.0,0.0,0.0]
[1777613539388,57.95,77038.19,0.1,0.0,0.0,0.0]
[1777613544424,57.95,77036.59,0.1,0.0,0.0,0.0]
[1777613549458,57.95,77038.59,0.1,0.0,0.0,0.0]
[1777613551473,57.95,77038.06,0.1,0.0,0.0,0.0]
[1777613556506,57.95,77039.6,0.1,0.0,0.0,0.0]
[1777613561541,57.95,77041.33,0.1,0.0,0.0,0.0]
[1777613566577,57.95,77042.8,0.1,0.0,0.0,0.0]
[1777613571612,57.95,77043.07,0.1,0.0,0.0,0.0]
[1777613576647,57.95,77043.76,0.1,0.0,0.0,0.0]
[1777613581683,57.95,77044.79,0.1,0.0,0.0,0.0]
[1777613587725,57.95,77044.75,0.1,0.0,0.0,0.0]
[1777613592764,57.95,77045.5,0.1,0.0,0.0,0.0]
[1777613598802,57.95,77046.05,0.1,0.0,0.0,0.0]
[1777613603836,57.95,77046.12,0.1,0.0,0.0,0.0]
[1777613605852,57.95,77050.83,0.1,0.0,0.0,0.0]
[1777613610886,57.95,77052.49,0.1,0.0,0.0,0.0]
[1777613611893,57.95,77052.23,0.1,0.0,0.0,0.0]
[1777613613907,57.95,77059.27,0.1,0.0,0.0,0.0]
[1777613618942,57.95,77057.26,0.1,0.0,0.0,0.0]
[1777613623983,57.95,77055.84,0.1,0.0,0.0,0.0]
[1777613629012,57.95,77054.77,0.1,0.0,0.0,0.0]
[1777613631028,57.95,77058.57,0.1,0.0,0.0,0.0]
[1777613636062,57.95,77061.42,0.1,0.0,0.0,0.0]
[1777613641098,57.95,77061.47,0.1,0.0,0.0,0.0]
[1777613646132,57.95,77059.71,0.1,0.0,0.0,0.0]
[1777613651168,57.95,77059.97,0.1,0.0,0.0,0.0]
[1777613657209,57.95,77062.01,0.1,0.0,0.0,0.0]
[1777613662244,57.95,77061.48,0.1,0.0,0.0,0.0]
[1777613667280,57.95,77059.68,0.1,0.0,0.0,0.0]
[1777613672199,57.95,77057.93,0.1,0.0,0.0,0.0]
[1777613677354,57.95,77058.0,0.1,0.0,0.0,0.0]
[1777613682389,57.95,77058.74,0.1,0.0,0.0,0.0]
[1777613687423,57.95,77060.9,0.1,0.0,0.0,0.0]
[1777613692459,57.95,77061.4,0.1,0.0,0.0,0.0]
[1777613697494,57.95,77061.1,0.1,0.0,0.0,0.0]
[1777613702530,57.95,77060.53,0.1,0.0,0.0,0.0]
[1777613707565,57.95,77059.96,0.1,0.0,0.0,0.0]
[1777613712601,57.95,77062.81,0.1,0.0,0.0,0.0]
[1777613717635,57.95,77062.3,0.1,0.0,0.0,0.0]
[1777613722671,57.95,77063.21,0.1,0.0,0.0,0.0]
[1777613724684,57.95,77058.49,0.1,0.0,0.0,0.0]
[1777613729719,57.95,77057.99,0.1,0.0,0.0,0.0]
[1777613731733,57.95,77057.68,0.1,0.0,0.0,0.0]
[1777613734754,57.95,77053.95,0.1,0.0,0.0,0.0]
[1777613741803,57.95,77055.41,0.1,0.0,0.0,0.0]
[1777613746838,57.95,77055.42,0.1,0.0,0.0,0.0]
[1777613751881,57.95,77055.32,0.1,0.0,0.0,0.0]
[1777613756909,57.95,77058.42,0.1,0.0,0.0,0.0]
[1777613761945,57.95,77058.27,0.1,0.0,0.0,0.0]
[1777613766980,57.95,77054.97,0.1,0.0,0.0,0.0]
[1777613768994,57.95,77050.88,0.1,0.0,0.0,0.0]
[1777613774029,57.95,77048.78,0.1,0.0,0.0,0.0]
[1777613775038,57.95,77044.81,0.1,0.0,0.0,0.0]
[1777613780075,57.95,77043.38,0.1,0.0,0.0,0.0]
[1777613787123,57.95,77043.53,0.1,0.0,0.0,0.0]
[1777613791150,57.95,77044.08,0.1,0.0,0.0,0.0]
[1777613798199,57.95,77044.43,0.1,0.0,0.0,0.0]
[1777613803234,57.95,77045.4,0.1,0.0,0.0,0.0]
[1777613808274,57.95,77044.56,0.1,0.0,0.0,0.0]
[1777613813325,57.95,77044.77,0.1,0.0,0.0,0.0]
[1777613818361,57.95,77044.73,0.1,0.0,0.0,0.0]
[1777613823395,57.95,77047.77,0.1,0.0,0.0,0.0]
[1777613828430,57.95,77046.12,0.1,0.0,0.0,0.0]
[1777613833464,57.95,77044.64,0.1,0.0,0.0,0.0]
[1777613838499,57.95,77044.93,0.1,0.0,0.0,0.0]
[1777613843535,57.95,77043.88,0.1,0.0,0.0,0.0]
[1777613849576,57.95,77043.8,0.1,0.0,0.0,0.0]
[1777613852598,57.95,77043.24,0.1,0.0,0.0,0.0]
[1777613857633,57.95,77042.18,0.1,0.0,0.0,0.0]
[1777613861661,57.95,77046.53,0.1,0.0,0.0,0.0]
[1777613866695,57.95,77048.29,0.1,0.0,0.0,0.0]
[1777613871730,57.95,77050.05,0.1,0.0,0.0,0.0]
[1777613878780,57.95,77050.72,0.1,0.0,0.0,0.0]
[1777613885829,57.95,77051.35,0.1,0.0,0.0,0.0]
[1777613890864,57.95,77052.79,0.1,0.0,0.0,0.0]
[1777613895899,57.95,77053.83,0.1,0.0,0.0,0.0]
[1777613900934,57.95,77053.87,0.1,0.0,0.0,0.0]
[1777613905969,57.95,77055.78,0.1,0.0,0.0,0.0]
[1777613911005,57.95,77055.49,0.1,0.0,0.0,0.0]
[1777613916039,57.95,77053.83,0.1,0.0,0.0,0.0]
[1777613921076,57.95,77053.59,0.1,0.0,0.0,0.0]
[1777613925104,57.95,77045.14,0.1,0.0,0.0,0.0]
[1777613926123,57.95,77041.06,0.1,0.0,0.0,0.0]
[1777613931147,57.95,77038.56,0.1,0.0,0.0,0.0]
[1777613936183,57.95,77038.06,0.1,0.0,0.0,0.0]
[1777613941217,57.95,77034.85,0.1,0.0,0.0,0.0]
[1777613942225,57.95,77030.28,0.1,0.0,0.0,0.0]
[1777613947260,57.95,77026.12,0.1,0.0,0.0,0.0]
[1777613952295,57.95,77025.44,0.1,0.0,0.0,0.0]
[1777613957330,57.95,77026.71,0.1,0.0,0.0,0.0]
[1777613964382,57.95,77030.9,0.1,0.0,0.0,0.0]
[1777613966396,57.95,77034.6,0.1,0.0,0.0,0.0]
[1777613967406,57.95,77038.74,0.1,0.0,0.0,0.0]
[1777613970424,57.95,77043.46,0.1,0.0,0.0,0.0]
[1777613971432,57.95,77043.38,0.1,0.0,0.0,0.0]
[1777613974453,57.95,77048.62,0.1,0.0,0.0,0.0]
[1777613979487,57.95,77051.33,0.1,0.0,0.0,0.0]
[1777613981501,57.95,77058.59,0.1,0.0,0.0,0.0]
[1777613983515,57.95,77063.08,0.1,0.0,0.0,0.0]
[1777613988550,57.95,77065.92,0.1,0.0,0.0,0.0]
[1777613991571,57.95,77070.93,0.1,0.0,0.0,0.0]
[1777613996606,57.95,77070.77,0.1,0.0,0.0,0.0]
[1777614001641,57.95,77071.97,0.1,0.0,0.0,0.0]
[1777614004524,57.95,77065.46,0.1,0.0,0.0,0.0]
[1777614009697,57.95,77061.56,0.1,0.0,0.0,0.0]
[1777614014733,57.95,77064.15,0.1,0.0,0.0,0.0]
[1777614019766,57.95,77061.18,0.1,0.0,0.0,0.0]
[1777614024802,57.95,77060.69,0.1,0.0,0.0,0.0]
[1777614029839,57.95,77061.01,0.1,0.0,0.0,0.0]
[1777614031853,57.95,77063.53,0.1,0.0,0.0,0.0]
[1777614034591,57.95,77063.53,0.1,0.0,0.0,0.0]
[1777614034622,57.95,77061.77,0.1,0.0,0.0,0.0]
[1777614038900,57.95,77065.57,0.1,0.0,0.0,0.0]
[1777614043938,57.95,77065.85,0.1,0.0,0.0,0.0]
[1777614048981,57.95,77066.33,0.1,0.0,0.0,0.0]
[1777614054007,57.95,77068.74,0.1,0.0,0.0,0.0]
[1777614059041,57.95,77069.96,0.1,0.0,0.0,0.0]
[1777614064076,57.95,77068.79,0.1,0.0,0.0,0.0]
[1777614070118,57.95,77068.35,0.1,0.0,0.0,0.0]
[1777614075154,57.95,77068.05,0.1,0.0,0.0,0.0]
[1777614080187,57.95,77068.03,0.1,0.0,0.0,0.0]
[1777614085227,57.95,77068.04,0.1,0.0,0.0,0.0]
[1777614089251,57.95,77064.46,0.1,0.0,0.0,0.0]
[1777614092272,57.95,77061.87,0.1,0.0,0.0,0.0]
[1777614097306,57.95,77061.61,0.1,0.0,0.0,0.0]
[1777614102341,57.95,77064.56,0.1,0.0,0.0,0.0]
[1777614107377,57.95,77064.87,0.1,0.0,0.0,0.0]
[1777614112412,57.95,77063.54,0.1,0.0,0.0,0.0]
[1777614117447,57.95,77063.74,0.1,0.0,0.0,0.0]
[1777614122483,57.95,77067.76,0.1,0.0,0.0,0.0]
[1777614127524,57.95,77067.12,0.1,0.0,0.0,0.0]
[1777614132556,57.95,77067.36,0.1,0.0,0.0,0.0]
[1777614137590,57.95,77067.24,0.1,0.0,0.0,0.0]
[1777614140740,57.95,77067.83,0.1,0.0,0.0,0.0]
[1777614141619,57.95,77067.92,0.1,0.0,0.0,0.0]
[1777614145647,57.95,77064.22,0.1,0.0,0.0,0.0]
[1777614150682,57.95,77057.95,0.1,0.0,0.0,0.0]
[1777614151690,57.95,77055.27,0.1,0.0,0.0,0.0]
[1777614156724,57.95,77053.89,0.1,0.0,0.0,0.0]
[1777614161793,57.95,77053.07,0.1,0.0,0.0,0.0]
[1777614162769,57.95,77069.05,0.1,0.0,0.0,0.0]
[1777614163774,57.95,77085.19,0.1,0.0,0.0,0.0]
[1777614168811,57.95,77085.81,0.1,0.0,0.0,0.0]
[1777614173844,57.95,77085.38,0.1,0.0,0.0,0.0]
[1777614178880,57.95,77082.15,0.1,0.0,0.0,0.0]
[1777614183915,57.95,77083.56,0.1,0.0,0.0,0.0]
[1777614188950,57.95,77083.65,0.1,0.0,0.0,0.0]
[1777614193985,57.95,77083.44,0.1,0.0,0.0,0.0]
[1777614203048,57.95,77085.34,0.1,0.0,0.0,0.0]
[1777614209090,57.95,77085.53,0.1,0.0,0.0,0.0]
[1777614211103,57.95,77085.18,0.1,0.0,0.0,0.0]
[1777614216139,57.95,77085.49,0.1,0.0,0.0,0.0]
[1777614224195,57.95,77083.92,0.1,0.0,0.0,0.0]
[1777614229229,57.95,77083.34,0.1,0.0,0.0,0.0]
[1777614234265,57.95,77083.0,0.1,0.0,0.0,0.0]
[1777614240307,57.95,77083.47,0.1,0.0,0.0,0.0]
[1777614245342,57.95,77085.34,0.1,0.0,0.0,0.0]
[1777614250381,57.95,77087.62,0.1,0.0,0.0,0.0]
[1777614252391,57.95,77091.5,0.1,0.0,0.0,0.0]
[1777614257427,57.95,77089.28,0.1,0.0,0.0,0.0]
[1777614262461,57.95,77089.88,0.1,0.0,0.0,0.0]
[1777614265481,57.95,77085.52,0.1,0.0,0.0,0.0]
[1777614270526,57.95,77085.14,0.1,0.0,0.0,0.0]
[1777614271533,57.95,77085.56,0.1,0.0,0.0,0.0]
[1777614276569,57.95,77084.48,0.1,0.0,0.0,0.0]
[1777614281604,57.95,77084.33,0.1,0.0,0.0,0.0]
[1777614286638,57.95,77085.87,0.1,0.0,0.0,0.0]
[1777614291679,57.95,77088.51,0.1,0.0,0.0,0.0]
[1777614298729,57.95,77088.52,0.1,0.0,0.0,0.0]
[1777614303764,57.95,77088.17,0.1,0.0,0.0,0.0]
[1777614308803,57.95,77088.3,0.1,0.0,0.0,0.0]
[1777614313835,57.95,77085.67,0.1,0.0,0.0,0.0]
[1777614321891,57.95,77087.37,0.1,0.0,0.0,0.0]
[1777614326926,57.95,77085.63,0.1,0.0,0.0,0.0]
[1777614331961,57.95,77085.62,0.1,0.0,0.0,0.0]
[1777614333975,57.95,77081.63,0.1,0.0,0.0,0.0]
[1777614345054,57.95,77081.25,0.1,0.0,0.0,0.0]
[1777614346955,57.95,77076.28,0.1,0.0,0.0,0.0]
[1777614351095,57.95,77081.67,0.1,0.0,0.0,0.0]
[1777614356131,57.95,77081.44,0.1,0.0,0.0,0.0]
[1777614361165,57.95,77082.12,0.1,0.0,0.0,0.0]
[1777614366201,57.95,77085.92,0.1,0.0,0.0,0.0]
[1777614371240,57.95,77086.54,0.1,0.0,0.0,0.0]
[1777614377165,57.95,77087.91,0.1,0.0,0.0,0.0]
[1777614382313,57.95,77087.76,0.1,0.0,0.0,0.0]
[1777614387347,57.95,77087.4,0.1,0.0,0.0,0.0]
[1777614391375,57.95,77088.96,0.1,0.0,0.0,0.0]
[1777614396411,57.95,77089.6,0.1,0.0,0.0,0.0]
[1777614401446,57.95,77089.94,0.1,0.0,0.0,0.0]
[1777614402458,57.95,77094.34,0.1,0.0,0.0,0.0]
[1777614408502,57.95,77093.85,0.1,0.0,0.0,0.0]
[1777614413537,57.95,77090.26,0.1,0.0,0.0,0.0]
[1777614418571,57.95,77090.85,0.1,0.0,0.0,0.0]
[1777614423607,57.95,77090.83,0.1,0.0,0.0,0.0]
[1777614428642,57.95,77091.22,0.1,0.0,0.0,0.0]
[1777614429649,57.95,77095.78,0.1,0.0,0.0,0.0]
[1777614430656,57.95,77102.88,0.1,0.0,0.0,0.0]
[1777614433677,57.95,77108.65,0.1,0.0,0.0,0.0]
[1777614438712,57.95,77112.39,0.1,0.0,0.0,0.0]
[1777614444754,57.95,77114.92,0.1,0.0,0.0,0.0]
[1777614448782,57.95,77119.93,0.1,0.0,0.0,0.0]
[1777614451804,57.95,77121.11,0.1,0.0,0.0,0.0]
[1777614456839,57.95,77123.82,0.1,0.0,0.0,0.0]
[1777614457853,57.95,77128.48,0.1,0.0,0.0,0.0]
[1777614458856,57.95,77135.64,0.1,0.0,0.0,0.0]
[1777614461873,57.95,77144.42,0.1,0.0,0.0,0.0]
[1777614463887,57.95,77148.15,0.1,0.0,0.0,0.0]
[1777614469930,57.95,77148.63,0.1,0.0,0.0,0.0]
[1777614470940,57.95,77143.71,0.1,0.0,0.0,0.0]
[1777614475973,57.95,77142.89,0.1,0.0,0.0,0.0]
[1777614480006,57.95,77134.16,0.1,0.0,0.0,0.0]
[1777614481007,57.95,77130.33,0.1,0.0,0.0,0.0]
[1777614486043,57.95,77126.42,0.1,0.0,0.0,0.0]
[1777614491078,57.95,77126.32,0.1,0.0,0.0,0.0]
[1777614496113,57.95,77126.69,0.1,0.0,0.0,0.0]
[1777614504169,57.95,77126.46,0.1,0.0,0.0,0.0]
[1777614509205,57.95,77128.03,0.1,0.0,0.0,0.0]
[1777614511218,57.95,77129.14,0.1,0.0,0.0,0.0]
[1777614516257,57.95,77127.27,0.1,0.0,0.0,0.0]
[1777614522296,57.95,77130.23,0.1,0.0,0.0,0.0]
[1777614527331,57.95,77130.77,0.1,0.0,0.0,0.0]
[1777614532367,57.95,77131.72,0.1,0.0,0.0,0.0]
[1777614537401,57.95,77130.91,0.1,0.0,0.0,0.0]
[1777614542436,57.95,77138.67,0.1,0.0,0.0,0.0]
[1777614543443,57.95,77142.34,0.1,0.0,0.0,0.0]
[1777614544450,57.95,77146.76,0.1,0.0,0.0,0.0]
[1777614549486,57.95,77146.03,0.1,0.0,0.0,0.0]
[1777614554520,57.95,77137.78,0.1,0.0,0.0,0.0]
[1777614555527,57.95,77132.78,0.1,0.0,0.0,0.0]
[1777614556537,57.95,77128.93,0.1,0.0,0.0,0.0]
[1777614561569,57.95,77128.76,0.1,0.0,0.0,0.0]
[1777614566605,57.95,77124.94,0.1,0.0,0.0,0.0]
[1777614570633,57.95,77121.22,0.1,0.0,0.0,0.0]
[1777614571640,57.95,77121.52,0.1,0.0,0.0,0.0]
[1777614576675,57.95,77119.05,0.1,0.0,0.0,0.0]
[1777614581710,57.95,77125.04,0.1,0.0,0.0,0.0]
[1777614586748,57.95,77125.66,0.1,0.0,0.0,0.0]
[1777614591781,57.95,77123.85,0.1,0.0,0.0,0.0]
[1777614596816,57.95,77121.88,0.1,0.0,0.0,0.0]
[1777614601851,57.95,77121.96,0.1,0.0,0.0,0.0]
[1777614606887,57.95,77121.86,0.1,0.0,0.0,0.0]
[1777614611922,57.95,77121.91,0.1,0.0,0.0,0.0]
[1777614616958,57.95,77123.77,0.1,0.0,0.0,0.0]
[1777614621993,57.95,77123.34,0.1,0.0,0.0,0.0]
[1777614627027,57.95,77122.31,0.1,0.0,0.0,0.0]
[1777614631055,57.95,77122.33,0.1,0.0,0.0,0.0]
[1777614636090,57.95,77121.24,0.1,0.0,0.0,0.0]
[1777614642132,57.95,77122.31,0.1,0.0,0.0,0.0]
[1777614647167,57.95,77121.41,0.1,0.0,0.0,0.0]
[1777614650188,57.95,77125.92,0.1,0.0,0.0,0.0]
[1777614655224,57.95,77127.63,0.1,0.0,0.0,0.0]
[1777614660259,57.95,77128.55,0.1,0.0,0.0,0.0]
[1777614663280,57.95,77122.29,0.1,0.0,0.0,0.0]
[1777614664288,57.95,77118.29,0.1,0.0,0.0,0.0]
[1777614665296,57.95,77113.83,0.1,0.0,0.0,0.0]
[1777614666301,57.95,77109.92,0.1,0.0,0.0,0.0]
[1777614671335,57.95,77109.98,0.1,0.0,0.0,0.0]
[1777614676374,57.95,77110.64,0.1,0.0,0.0,0.0]
[1777614681407,57.95,77106.39,0.1,0.0,0.0,0.0]
[1777614686443,57.95,77106.63,0.1,0.0,0.0,0.0]
[1777614691478,57.95,77109.11,0.1,0.0,0.0,0.0]
[1777614696512,57.95,77109.47,0.1,0.0,0.0,0.0]
[1777614703562,57.95,77106.28,0.1,0.0,0.0,0.0]
[1777614708596,57.95,77106.21,0.1,0.0,0.0,0.0]
[1777614713632,57.95,77105.75,0.1,0.0,0.0,0.0]
[1777614718676,57.95,77105.33,0.1,0.0,0.0,0.0]
[1777614723701,57.95,77105.09,0.1,0.0,0.0,0.0]
[1777614728736,57.95,77106.92,0.1,0.0,0.0,0.0]
[1777614736794,57.95,77106.4,0.1,0.0,0.0,0.0]
[1777614741828,57.95,77106.55,0.1,0.0,0.0,0.0]
[1777614746863,57.95,77107.11,0.1,0.0,0.0,0.0]
[1777614751898,57.95,77104.91,0.1,0.0,0.0,0.0]
[1777614756933,57.95,77104.81,0.1,0.0,0.0,0.0]
[1777614765995,57.95,77103.16,0.1,0.0,0.0,0.0]
[1777614772037,57.95,77102.68,0.1,0.0,0.0,0.0]
[1777614777072,57.95,77104.01,0.1,0.0,0.0,0.0]
[1777614783115,57.95,77103.42,0.1,0.0,0.0,0.0]
[1777614788150,57.95,77101.48,0.1,0.0,0.0,0.0]
[1777614790166,57.95,77113.58,0.1,0.0,0.0,0.0]
[1777614791171,57.95,77117.44,0.1,0.0,0.0,0.0]
[1777614792177,57.95,77120.94,0.1,0.0,0.0,0.0]
[1777614797215,57.95,77127.97,0.1,0.0,0.0,0.0]
[1777614801242,57.95,77121.23,0.1,0.0,0.0,0.0]
[1777614805270,57.95,77113.41,0.1,0.0,0.0,0.0]
[1777614808291,57.95,77121.16,0.1,0.0,0.0,0.0]
[1777614811312,57.95,77121.18,0.1,0.0,0.0,0.0]
[1777614816347,57.95,77120.73,0.1,0.0,0.0,0.0]
[1777614821383,57.95,77120.58,0.1,0.0,0.0,0.0]
[1777614826419,57.95,77120.48,0.1,0.0,0.0,0.0]
[1777614829438,57.95,77116.8,0.1,0.0,0.0,0.0]
[1777614835481,57.95,77117.51,0.1,0.0,0.0,0.0]
[1777614841524,57.95,77117.08,0.1,0.0,0.0,0.0]
[1777614847564,57.95,77116.8,0.1,0.0,0.0,0.0]
[1777614852601,57.95,77117.21,0.1,0.0,0.0,0.0]
[1777614857634,57.95,77115.85,0.1,0.0,0.0,0.0]
[1777614862670,57.95,77113.43,0.1,0.0,0.0,0.0]
[1777614869613,57.95,77111.4,0.1,0.0,0.0,0.0]
[1777614873747,57.95,77111.86,0.1,0.0,0.0,0.0]
[1777614878782,57.95,77111.81,0.1,0.0,0.0,0.0]
[1777614883819,57.95,77109.44,0.1,0.0,0.0,0.0]
[1777614888852,57.95,77111.46,0.1,0.0,0.0,0.0]
[1777614894894,57.95,77108.89,0.1,0.0,0.0,0.0]
[1777614897916,57.95,77121.22,0.1,0.0,0.0,0.0]
[1777614898922,57.95,77127.32,0.1,0.0,0.0,0.0]
[1777614903959,57.95,77126.73,0.1,0.0,0.0,0.0]
[1777614908994,57.95,77123.34,0.1,0.0,0.0,0.0]
[1777614911007,57.95,77119.46,0.1,0.0,0.0,0.0]
[1777614915038,57.95,77124.9,0.1,0.0,0.0,0.0]
[1777614920073,57.95,77125.29,0.1,0.0,0.0,0.0]
[1777614925109,57.95,77125.58,0.1,0.0,0.0,0.0]
[1777614930146,57.95,77126.1,0.1,0.0,0.0,0.0]
[1777614931153,57.95,77126.73,0.1,0.0,0.0,0.0]
[1777614936188,57.95,77124.4,0.1,0.0,0.0,0.0]
[1777614941223,57.95,77124.6,0.1,0.0,0.0,0.0]
[1777614945251,57.95,77120.4,0.1,0.0,0.0,0.0]
[1777614950286,57.95,77119.31,0.1,0.0,0.0,0.0]
[1777614956328,57.95,77119.38,0.1,0.0,0.0,0.0]
[1777614960356,57.95,77115.11,0.1,0.0,0.0,0.0]
[1777614965391,57.95,77112.01,0.1,0.0,0.0,0.0]
[1777614970426,57.95,77112.17,0.1,0.0,0.0,0.0]
[1777614976468,57.95,77109.85,0.1,0.0,0.0,0.0]
[1777614978483,57.95,77114.11,0.1,0.0,0.0,0.0]
[1777614983518,57.95,77113.52,0.1,0.0,0.0,0.0]
[1777614989560,57.95,77113.91,0.1,0.0,0.0,0.0]
[1777614991574,57.95,77113.56,0.1,0.0,0.0,0.0]
[1777614996609,57.95,77115.12,0.1,0.0,0.0,0.0]
[1777615001644,57.95,77114.6,0.1,0.0,0.0,0.0]
[1777615006678,57.95,77113.9,0.1,0.0,0.0,0.0]
[1777615011713,57.95,77113.87,0.1,0.0,0.0,0.0]
[1777615016748,57.95,77112.17,0.1,0.0,0.0,0.0]
[1777615021783,57.95,77111.0,0.1,0.0,0.0,0.0]
[1777615027825,57.95,77111.88,0.1,0.0,0.0,0.0]
[1777615032861,57.95,77113.48,0.1,0.0,0.0,0.0]
[1777615037895,57.95,77113.55,0.1,0.0,0.0,0.0]
[1777615042930,57.95,77113.61,0.1,0.0,0.0,0.0]
[1777615048972,57.95,77113.4,0.1,0.0,0.0,0.0]
[1777615053001,57.95,77113.55,0.1,0.0,0.0,0.0]
[1777615059043,57.95,77113.88,0.1,0.0,0.0,0.0]
[1777615064078,57.95,77114.23,0.1,0.0,0.0,0.0]
[1777615065085,57.95,77119.72,0.1,0.0,0.0,0.0]
[1777615066092,57.95,77125.61,0.1,0.0,0.0,0.0]
[1777615071128,57.95,77126.54,0.1,0.0,0.0,0.0]
[1777615076162,57.95,77127.31,0.1,0.0,0.0,0.0]
[1777615081199,57.95,77127.32,0.1,0.0,0.0,0.0]
[1777615086233,57.95,77128.16,0.1,0.0,0.0,0.0]
[1777615090261,57.95,77132.57,0.1,0.0,0.0,0.0]
[1777615095296,57.95,77134.75,0.1,0.0,0.0,0.0]
[1777615100330,57.95,77134.9,0.1,0.0,0.0,0.0]
[1777615105366,57.95,77134.35,0.1,0.0,0.0,0.0]
[1777615110403,57.95,77134.53,0.1,0.0,0.0,0.0]
[1777615112415,57.95,77133.88,0.1,0.0,0.0,0.0]
[1777615117461,57.95,77134.65,0.1,0.0,0.0,0.0]
[1777615122497,57.95,77134.3,0.1,0.0,0.0,0.0]
[1777615124511,57.95,77126.74,0.1,0.0,0.0,0.0]
[1777615129546,57.95,77126.6,0.1,0.0,0.0,0.0]
[1777615134584,57.95,77123.08,0.1,0.0,0.0,0.0]
[1777615136596,57.95,77119.65,0.1,0.0,0.0,0.0]
[1777615141631,57.95,77119.61,0.1,0.0,0.0,0.0]
[1777615143645,57.95,77115.61,0.1,0.0,0.0,0.0]
[1777615146666,57.95,77108.15,0.1,0.0,0.0,0.0]
[1777615152709,57.95,77109.11,0.1,0.0,0.0,0.0]
[1777615157745,57.95,77110.17,0.1,0.0,0.0,0.0]
[1777615162778,57.95,77110.39,0.1,0.0,0.0,0.0]
[1777615167814,57.95,77108.79,0.1,0.0,0.0,0.0]
[1777615171841,57.95,77112.73,0.1,0.0,0.0,0.0]
[1777615176882,57.95,77112.96,0.1,0.0,0.0,0.0]
[1777615177885,57.95,77116.62,0.1,0.0,0.0,0.0]
[1777615182921,57.95,77118.85,0.1,0.0,0.0,0.0]
[1777615187957,57.95,77120.89,0.1,0.0,0.0,0.0]
[1777615190976,57.95,77129.16,0.1,0.0,0.0,0.0]
[1777615196921,57.95,77131.45,0.1,0.0,0.0,0.0]
[1777615202054,57.95,77135.61,0.1,0.0,0.0,0.0]
[1777615205075,57.95,77139.24,0.1,0.0,0.0,0.0]
[1777615210112,57.95,77138.26,0.1,0.0,0.0,0.0]
[1777615215146,57.95,77138.47,0.1,0.0,0.0,0.0]
[1777615221189,57.95,77137.84,0.1,0.0,0.0,0.0]
[1777615226224,57.95,77138.17,0.1,0.0,0.0,0.0]
[1777615231262,57.95,77137.87,0.1,0.0,0.0,0.0]
[1777615236296,57.95,77135.08,0.1,0.0,0.0,0.0]
[1777615239316,57.95,77130.67,0.1,0.0,0.0,0.0]
[1777615244350,57.95,77131.51,0.1,0.0,0.0,0.0]
[1777615251399,57.95,77130.76,0.1,0.0,0.0,0.0]
[1777615256434,57.95,77131.71,0.1,0.0,0.0,0.0]
[1777615261469,57.95,77132.51,0.1,0.0,0.0,0.0]
[1777615266505,57.95,77130.7,0.1,0.0,0.0,0.0]
[1777615271540,57.95,77128.52,0.1,0.0,0.0,0.0]
[1777615277581,57.95,77128.84,0.1,0.0,0.0,0.0]
[1777615281610,57.95,77125.42,0.1,0.0,0.0,0.0]
[1777615286646,57.95,77126.55,0.1,0.0,0.0,0.0]
[1777615291680,57.95,77125.48,0.1,0.0,0.0,0.0]
[1777615296715,57.95,77124.94,0.1,0.0,0.0,0.0]
[1777615301754,57.95,77123.4,0.1,0.0,0.0,0.0]
[1777615306792,57.95,77122.81,0.1,0.0,0.0,0.0]
[1777615312831,57.95,77124.5,0.1,0.0,0.0,0.0]
[1777615317864,57.95,77124.55,0.1,0.0,0.0,0.0]
[1777615322900,57.95,77128.1,0.1,0.0,0.0,0.0]
[1777615327944,57.95,77123.26,0.1,0.0,0.0,0.0]
[1777615329951,57.95,77130.72,0.1,0.0,0.0,0.0]
[1777615334985,57.95,77131.39,0.1,0.0,0.0,0.0]
[1777615338005,57.95,77134.81,0.1,0.0,0.0,0.0]
[1777615344047,57.95,77136.15,0.1,0.0,0.0,0.0]
[1777615349083,57.95,77134.03,0.1,0.0,0.0,0.0]
[1777615351096,57.95,77134.31,0.1,0.0,0.0,0.0]
[1777615354117,57.95,77127.83,0.1,0.0,0.0,0.0]
[1777615355124,57.95,77121.79,0.1,0.0,0.0,0.0]
[1777615360160,57.95,77120.74,0.1,0.0,0.0,0.0]
[1777615362173,57.95,77125.74,0.1,0.0,0.0,0.0]
[1777615367208,57.95,77127.96,0.1,0.0,0.0,0.0]
[1777615372243,57.95,77125.48,0.1,0.0,0.0,0.0]
[1777615377278,57.95,77126.38,0.1,0.0,0.0,0.0]
[1777615382313,57.95,77126.37,0.1,0.0,0.0,0.0]
[1777615388354,57.95,77127.21,0.1,0.0,0.0,0.0]
[1777615393389,57.95,77129.08,0.1,0.0,0.0,0.0]
[1777615398425,57.95,77128.87,0.1,0.0,0.0,0.0]
[1777615403469,57.95,77124.79,0.1,0.0,0.0,0.0]
[1777615405477,57.95,77112.71,0.1,0.0,0.0,0.0]
[1777615410512,57.95,77109.74,0.1,0.0,0.0,0.0]
[1777615411519,57.95,77109.47,0.1,0.0,0.0,0.0]
[1777615416554,57.95,77108.88,0.1,0.0,0.0,0.0]
[1777615423602,57.95,77108.29,0.1,0.0,0.0,0.0]
[1777615428643,57.95,77110.16,0.1,0.0,0.0,0.0]
[1777615433672,57.95,77109.08,0.1,0.0,0.0,0.0]
[1777615438709,57.95,77109.11,0.1,0.0,0.0,0.0]
[1777615444749,57.95,77109.24,0.1,0.0,0.0,0.0]
[1777615449785,57.95,77109.76,0.1,0.0,0.0,0.0]
[1777615452806,57.95,77115.41,0.1,0.0,0.0,0.0]
[1777615457841,57.95,77117.43,0.1,0.0,0.0,0.0]
[1777615463883,57.95,77116.22,0.1,0.0,0.0,0.0]
[1777615468918,57.95,77116.8,0.1,0.0,0.0,0.0]
[1777615472946,57.95,77116.7,0.1,0.0,0.0,0.0]
[1777615477981,57.95,77114.93,0.1,0.0,0.0,0.0]
[1777615483016,57.95,77115.34,0.1,0.0,0.0,0.0]
[1777615488052,57.95,77115.0,0.1,0.0,0.0,0.0]
[1777615493086,57.95,77114.33,0.1,0.0,0.0,0.0]
[1777615498121,57.95,77114.73,0.1,0.0,0.0,0.0]
[1777615503157,57.95,77115.13,0.1,0.0,0.0,0.0]
[1777615506177,57.95,77111.45,0.1,0.0,0.0,0.0]
[1777615507184,57.95,77108.12,0.1,0.0,0.0,0.0]
[1777615512219,57.95,77107.89,0.1,0.0,0.0,0.0]
[1777615514233,57.95,77112.51,0.1,0.0,0.0,0.0]
[1777615519267,57.95,77113.31,0.1,0.0,0.0,0.0]
[1777615524302,57.95,77113.41,0.1,0.0,0.0,0.0]
[1777615529337,57.95,77113.55,0.1,0.0,0.0,0.0]
[1777615531352,57.95,77113.9,0.1,0.0,0.0,0.0]
[1777615536386,57.95,77113.96,0.1,0.0,0.0,0.0]
[1777615541421,57.95,77114.52,0.1,0.0,0.0,0.0]
[1777615546460,57.95,77117.72,0.1,0.0,0.0,0.0]
[1777615550488,57.95,77121.12,0.1,0.0,0.0,0.0]
[1777615555522,57.95,77122.5,0.1,0.0,0.0,0.0]
[1777615560557,57.95,77119.88,0.1,0.0,0.0,0.0]
[1777615565592,57.95,77119.38,0.1,0.0,0.0,0.0]
[1777615570626,57.95,77120.17,0.1,0.0,0.0,0.0]
[1777615576669,57.95,77118.81,0.1,0.0,0.0,0.0]
[1777615578683,57.95,77115.07,0.1,0.0,0.0,0.0]
[1777615583718,57.95,77112.22,0.1,0.0,0.0,0.0]
[1777615585733,57.95,77117.28,0.1,0.0,0.0,0.0]
[1777615592782,57.95,77119.56,0.1,0.0,0.0,0.0]
[1777615594796,57.95,77123.23,0.1,0.0,0.0,0.0]
[1777615596814,57.95,77132.46,0.1,0.0,0.0,0.0]
[1777615601848,57.95,77136.76,0.1,0.0,0.0,0.0]
[1777615603861,57.95,77140.14,0.1,0.0,0.0,0.0]
[1777615608896,57.95,77139.86,0.1,0.0,0.0,0.0]
[1777615615893,57.95,77142.08,0.1,0.0,0.0,0.0]
[1777615620979,57.95,77142.79,0.1,0.0,0.0,0.0]
[1777615626014,57.95,77142.19,0.1,0.0,0.0,0.0]
[1777615631050,57.95,77143.48,0.1,0.0,0.0,0.0]
[1777615636085,57.95,77138.36,0.1,0.0,0.0,0.0]
[1777615638102,57.95,77130.45,0.1,0.0,0.0,0.0]
[1777615643136,57.95,77128.41,0.1,0.0,0.0,0.0]
[1777615647167,57.95,77124.18,0.1,0.0,0.0,0.0]
[1777615651197,57.95,77125.66,0.1,0.0,0.0,0.0]
[1777615656230,57.95,77128.22,0.1,0.0,0.0,0.0]
[1777615661265,57.95,77127.53,0.1,0.0,0.0,0.0]
[1777615666300,57.95,77128.9,0.1,0.0,0.0,0.0]
[1777615671335,57.95,77127.35,0.1,0.0,0.0,0.0]
[1777615676373,57.95,77127.22,0.1,0.0,0.0,0.0]
[1777615681408,57.95,77125.35,0.1,0.0,0.0,0.0]
[1777615684429,57.95,77120.44,0.1,0.0,0.0,0.0]
[1777615685435,57.95,77113.67,0.1,0.0,0.0,0.0]
[1777615687451,57.95,77109.62,0.1,0.0,0.0,0.0]
[1777615692485,57.95,77107.58,0.1,0.0,0.0,0.0]
[1777615697520,57.95,77108.2,0.1,0.0,0.0,0.0]
[1777615702556,57.95,77107.64,0.1,0.0,0.0,0.0]
[1777615707592,57.95,77107.09,0.1,0.0,0.0,0.0]
[1777615710613,57.95,77112.31,0.1,0.0,0.0,0.0]
[1777615711619,57.95,77114.78,0.1,0.0,0.0,0.0]
[1777615713635,57.95,77118.69,0.1,0.0,0.0,0.0]
[1777615718668,57.95,77117.93,0.1,0.0,0.0,0.0]
[1777615723702,57.95,77118.18,0.1,0.0,0.0,0.0]
[1777615728738,57.95,77118.67,0.1,0.0,0.0,0.0]
[1777615733774,57.95,77119.39,0.1,0.0,0.0,0.0]
[1777615738809,57.95,77119.25,0.1,0.0,0.0,0.0]
[1777615743843,57.95,77119.6,0.1,0.0,0.0,0.0]
[1777615748879,57.95,77119.46,0.1,0.0,0.0,0.0]
[1777615753914,57.95,77119.68,0.1,0.0,0.0,0.0]
[1777615758950,57.95,77120.33,0.1,0.0,0.0,0.0]
[1777615763984,57.95,77120.76,0.1,0.0,0.0,0.0]
[1777615768019,57.95,77112.58,0.1,0.0,0.0,0.0]
[1777615769026,57.95,77103.91,0.1,0.0,0.0,0.0]
[1777615771038,57.95,77098.67,0.1,0.0,0.0,0.0]
[1777615776075,57.95,77097.57,0.1,0.0,0.0,0.0]
[1777615782114,57.95,77098.0,0.1,0.0,0.0,0.0]
[1777615788103,57.95,77097.77,0.1,0.0,0.0,0.0]
[1777615795208,57.95,77097.48,0.1,0.0,0.0,0.0]
[1777615800241,57.95,77097.42,0.1,0.0,0.0,0.0]
[1777615805279,57.95,77093.76,0.1,0.0,0.0,0.0]
[1777615806284,57.95,77090.09,0.1,0.0,0.0,0.0]
[1777615812328,57.95,77086.16,0.1,0.0,0.0,0.0]
[1777615818314,57.95,77085.22,0.1,0.0,0.0,0.0]
[1777615823403,57.95,77082.98,0.1,0.0,0.0,0.0]
[1777615827431,57.95,77078.07,0.1,0.0,0.0,0.0]
[1777615831461,57.95,77076.4,0.1,0.0,0.0,0.0]
[1777615835497,57.95,77070.53,0.1,0.0,0.0,0.0]
[1777615836496,57.95,77056.8,0.1,0.0,0.0,0.0]
[1777615837504,57.95,77053.46,0.1,0.0,0.0,0.0]
[1777615843545,57.95,77055.29,0.1,0.0,0.0,0.0]
[1777615848582,57.95,77056.24,0.1,0.0,0.0,0.0]
[1777615853615,57.95,77052.36,0.1,0.0,0.0,0.0]
[1777615858650,57.95,77049.94,0.1,0.0,0.0,0.0]
[1777615862682,57.95,77053.46,0.1,0.0,0.0,0.0]
[1777615867716,57.95,77053.93,0.1,0.0,0.0,0.0]
[1777615872749,57.95,77054.21,0.1,0.0,0.0,0.0]
[1777615877784,57.95,77054.4,0.1,0.0,0.0,0.0]
[1777615883826,57.95,77054.88,0.1,0.0,0.0,0.0]
[1777615890888,57.95,77055.47,0.1,0.0,0.0,0.0]
[1777615891883,57.95,77055.38,0.1,0.0,0.0,0.0]
[1777615898878,57.95,77054.72,0.1,0.0,0.0,0.0]
[1777615901953,57.95,77059.41,0.1,0.0,0.0,0.0]
[1777615903969,57.95,77063.83,0.1,0.0,0.0,0.0]
[1777615909002,57.95,77065.86,0.1,0.0,0.0,0.0]
[1777615913030,57.95,77072.52,0.1,0.0,0.0,0.0]
[1777615914037,57.95,77075.77,0.1,0.0,0.0,0.0]
[1777615919079,57.95,77076.58,0.1,0.0,0.0,0.0]
[1777615924107,57.95,77080.2,0.1,0.0,0.0,0.0]
[1777615926121,57.95,77089.54,0.1,0.0,0.0,0.0]
[1777615929144,57.95,77093.99,0.1,0.0,0.0,0.0]
[1777615934176,57.95,77093.89,0.1,0.0,0.0,0.0]
[1777615940220,57.95,77094.27,0.1,0.0,0.0,0.0]
[1777615946260,57.95,77094.4,0.1,0.0,0.0,0.0]
[1777615955325,57.95,77094.21,0.1,0.0,0.0,0.0]
[1777615960361,57.95,77094.9,0.1,0.0,0.0,0.0]
[1777615965396,57.95,77095.13,0.1,0.0,0.0,0.0]
[1777615970431,57.95,77094.99,0.1,0.0,0.0,0.0]
[1777615974460,57.95,77102.78,0.1,0.0,0.0,0.0]
[1777615975467,57.95,77107.59,0.1,0.0,0.0,0.0]
[1777615976474,57.95,77110.84,0.1,0.0,0.0,0.0]
[1777615981509,57.95,77111.43,0.1,0.0,0.0,0.0]
[1777615986544,57.95,77110.95,0.1,0.0,0.0,0.0]
[1777615991579,57.95,77113.91,0.1,0.0,0.0,0.0]
[1777615999635,57.95,77112.79,0.1,0.0,0.0,0.0]
[1777616004669,57.95,77112.42,0.1,0.0,0.0,0.0]
[1777616007691,57.95,77105.25,0.1,0.0,0.0,0.0]
[1777616008698,57.95,77099.78,0.1,0.0,0.0,0.0]
[1777616011722,57.95,77099.67,0.1,0.0,0.0,0.0]
[1777616016753,57.95,77099.29,0.1,0.0,0.0,0.0]
[1777616021790,57.95,77100.09,0.1,0.0,0.0,0.0]
[1777616026824,57.95,77099.96,0.1,0.0,0.0,0.0]
[1777616027828,57.95,77104.46,0.1,0.0,0.0,0.0]
[1777616032866,57.95,77105.5,0.1,0.0,0.0,0.0]
[1777616039914,57.95,77105.25,0.1,0.0,0.0,0.0]
[1777616044951,57.95,77105.37,0.1,0.0,0.0,0.0]
[1777616046964,57.95,77112.72,0.1,0.0,0.0,0.0]
[1777616048979,57.95,77116.86,0.1,0.0,0.0,0.0]
[1777616054014,57.95,77119.86,0.1,0.0,0.0,0.0]
[1777616059049,57.95,77120.0,0.1,0.0,0.0,0.0]
[1777616064084,57.95,77120.35,0.1,0.0,0.0,0.0]
[1777616069119,57.95,77119.23,0.1,0.0,0.0,0.0]
[1777616071133,57.95,77117.1,0.1,0.0,0.0,0.0]
[1777616076168,57.95,77117.62,0.1,0.0,0.0,0.0]
[1777616081203,57.95,77115.81,0.1,0.0,0.0,0.0]
[1777616082209,57.95,77112.56,0.1,0.0,0.0,0.0]
[1777616088251,57.95,77110.42,0.1,0.0,0.0,0.0]
[1777616095301,57.95,77109.99,0.1,0.0,0.0,0.0]
[1777616100336,57.95,77110.08,0.1,0.0,0.0,0.0]
[1777616105372,57.95,77112.1,0.1,0.0,0.0,0.0]
[1777616110407,57.95,77111.21,0.1,0.0,0.0,0.0]
[1777616115441,57.95,77110.8,0.1,0.0,0.0,0.0]
[1777616117454,57.95,77114.44,0.1,0.0,0.0,0.0]
[1777616123497,57.95,77114.11,0.1,0.0,0.0,0.0]
[1777616128532,57.95,77113.6,0.1,0.0,0.0,0.0]
[1777616130547,57.95,77109.17,0.1,0.0,0.0,0.0]
[1777616131553,57.95,77108.35,0.1,0.0,0.0,0.0]
[1777616137595,57.95,77110.85,0.1,0.0,0.0,0.0]
[1777616140616,57.95,77118.57,0.1,0.0,0.0,0.0]
[1777616141625,57.95,77123.15,0.1,0.0,0.0,0.0]
[1777616146658,57.95,77125.44,0.1,0.0,0.0,0.0]
[1777616151696,57.95,77127.03,0.1,0.0,0.0,0.0]
[1777616156729,57.95,77128.43,0.1,0.0,0.0,0.0]
[1777616161762,57.95,77129.24,0.1,0.0,0.0,0.0]
[1777616165791,57.95,77132.84,0.1,0.0,0.0,0.0]
[1777616168813,57.95,77138.75,0.1,0.0,0.0,0.0]
[1777616173849,57.95,77141.94,0.1,0.0,0.0,0.0]
[1777616178883,57.95,77145.82,0.1,0.0,0.0,0.0]
[1777616183920,57.95,77145.48,0.1,0.0,0.0,0.0]
[1777616188956,57.95,77146.18,0.1,0.0,0.0,0.0]
[1777616191978,57.95,77146.68,0.1,0.0,0.0,0.0]
[1777616193991,57.95,77150.29,0.1,0.0,0.0,0.0]
[1777616199028,57.95,77147.77,0.1,0.0,0.0,0.0]
[1777616204062,57.95,77145.4,0.1,0.0,0.0,0.0]
[1777616208090,57.95,77141.95,0.1,0.0,0.0,0.0]
[1777616213128,57.95,77139.72,0.1,0.0,0.0,0.0]
[1777616218160,57.95,77140.08,0.1,0.0,0.0,0.0]
[1777616223195,57.95,77140.0,0.1,0.0,0.0,0.0]
[1777616228231,57.95,77142.52,0.1,0.0,0.0,0.0]
[1777616233266,57.95,77141.14,0.1,0.0,0.0,0.0]
[1777616238301,57.95,77138.77,0.1,0.0,0.0,0.0]
[1777616243336,57.95,77139.03,0.1,0.0,0.0,0.0]
[1777616250385,57.95,77138.89,0.1,0.0,0.0,0.0]
[1777616251392,57.95,77137.16,0.1,0.0,0.0,0.0]
[1777616254413,57.95,77133.65,0.1,0.0,0.0,0.0]
[1777616258442,57.95,77129.37,0.1,0.0,0.0,0.0]
[1777616263478,57.95,77129.26,0.1,0.0,0.0,0.0]
[1777616268511,57.95,77129.3,0.1,0.0,0.0,0.0]
[1777616273546,57.95,77126.41,0.1,0.0,0.0,0.0]
[1777616279587,57.95,77126.89,0.1,0.0,0.0,0.0]
[1777616284623,57.95,77129.24,0.1,0.0,0.0,0.0]
[1777616286639,57.95,77132.8,0.1,0.0,0.0,0.0]
[1777616291673,57.95,77133.5,0.1,0.0,0.0,0.0]
[1777616296706,57.95,77134.0,0.1,0.0,0.0,0.0]
[1777616301742,57.95,77134.75,0.1,0.0,0.0,0.0]
[1777616306776,57.95,77134.88,0.1,0.0,0.0,0.0]
[1777616311813,57.95,77137.14,0.1,0.0,0.0,0.0]
[1777616316847,57.95,77139.42,0.1,0.0,0.0,0.0]
[1777616321883,57.95,77140.42,0.1,0.0,0.0,0.0]
[1777616326918,57.95,77140.3,0.1,0.0,0.0,0.0]
[1777616331954,57.95,77141.03,0.1,0.0,0.0,0.0]
[1777616336987,57.95,77140.63,0.1,0.0,0.0,0.0]
[1777616343031,57.95,77140.07,0.1,0.0,0.0,0.0]
[1777616348067,57.95,77139.7,0.1,0.0,0.0,0.0]
[1777616354107,57.95,77139.47,0.1,0.0,0.0,0.0]
[1777616359143,57.95,77141.35,0.1,0.0,0.0,0.0]
[1777616364180,57.95,77129.13,0.1,0.0,0.0,0.0]
[1777616365186,57.95,77124.47,0.1,0.0,0.0,0.0]
[1777616366192,57.95,77128.02,0.1,0.0,0.0,0.0]
[1777616372234,57.95,77125.43,0.1,0.0,0.0,0.0]
[1777616377271,57.95,77122.93,0.1,0.0,0.0,0.0]
[1777616382303,57.95,77121.2,0.1,0.0,0.0,0.0]
[1777616387338,57.95,77115.39,0.1,0.0,0.0,0.0]
[1777616390360,57.95,77109.17,0.1,0.0,0.0,0.0]
[1777616393383,57.95,77103.23,0.1,0.0,0.0,0.0]
[1777616397409,57.95,77107.54,0.1,0.0,0.0,0.0]
[1777616402443,57.95,77107.75,0.1,0.0,0.0,0.0]
[1777616407483,57.95,77107.89,0.1,0.0,0.0,0.0]
[1777616411513,57.95,77104.0,0.1,0.0,0.0,0.0]
[1777616412518,57.95,77099.39,0.1,0.0,0.0,0.0]
[1777616417554,57.95,77097.61,0.1,0.0,0.0,0.0]
[1777616422625,57.95,77096.21,0.1,0.0,0.0,0.0]
[1777616427629,57.95,77095.09,0.1,0.0,0.0,0.0]
[1777616431658,57.95,77094.43,0.1,0.0,0.0,0.0]
[1777616432664,57.95,77090.62,0.1,0.0,0.0,0.0]
[1777616433669,57.95,77094.52,0.1,0.0,0.0,0.0]
[1777616438704,57.95,77093.9,0.1,0.0,0.0,0.0]
[1777616443739,57.95,77089.02,0.1,0.0,0.0,0.0]
[1777616444746,57.95,77081.12,0.1,0.0,0.0,0.0]
[1777616449780,57.95,77079.71,0.1,0.0,0.0,0.0]
[1777616454817,57.95,77079.12,0.1,0.0,0.0,0.0]
[1777616459852,57.95,77078.19,0.1,0.0,0.0,0.0]
[1777616463880,57.95,77082.12,0.1,0.0,0.0,0.0]
[1777616465897,57.95,77087.24,0.1,0.0,0.0,0.0]
[1777616467859,57.95,77090.38,0.1,0.0,0.0,0.0]
[1777616472944,57.95,77094.25,0.1,0.0,0.0,0.0]
[1777616477984,57.95,77093.73,0.1,0.0,0.0,0.0]
[1777616483018,57.95,77092.56,0.1,0.0,0.0,0.0]
[1777616484024,57.95,77088.67,0.1,0.0,0.0,0.0]
[1777616485031,57.95,77085.01,0.1,0.0,0.0,0.0]
[1777616486038,57.95,77077.61,0.1,0.0,0.0,0.0]
[1777616491073,57.95,77076.46,0.1,0.0,0.0,0.0]
[1777616497115,57.95,77076.45,0.1,0.0,0.0,0.0]
[1777616502150,57.95,77075.59,0.1,0.0,0.0,0.0]
[1777616507185,57.95,77074.99,0.1,0.0,0.0,0.0]
[1777616513227,57.95,77074.6,0.1,0.0,0.0,0.0]
[1777616518261,57.95,77074.14,0.1,0.0,0.0,0.0]
[1777616524304,57.95,77074.2,0.1,0.0,0.0,0.0]
[1777616525311,57.95,77079.63,0.1,0.0,0.0,0.0]
[1777616530346,57.95,77080.85,0.1,0.0,0.0,0.0]
[1777616535382,57.95,77085.4,0.1,0.0,0.0,0.0]
[1777616543436,57.95,77086.4,0.1,0.0,0.0,0.0]
[1777616548473,57.95,77086.2,0.1,0.0,0.0,0.0]
[1777616554517,57.95,77086.54,0.1,0.0,0.0,0.0]
[1777616558544,57.95,77081.62,0.1,0.0,0.0,0.0]
[1777616564587,57.95,77082.26,0.1,0.0,0.0,0.0]
[1777616569622,57.95,77082.37,0.1,0.0,0.0,0.0]
[1777616576672,57.95,77082.98,0.1,0.0,0.0,0.0]
[1777616581707,57.95,77085.55,0.1,0.0,0.0,0.0]
[1777616588701,57.95,77087.23,0.1,0.0,0.0,0.0]
[1777616593791,57.95,77089.31,0.1,0.0,0.0,0.0]
[1777616599834,57.95,77087.35,0.1,0.0,0.0,0.0]
[1777616604868,57.95,77087.87,0.1,0.0,0.0,0.0]
[1777616611918,57.95,77089.17,0.1,0.0,0.0,0.0]
[1777616616957,57.95,77091.88,0.1,0.0,0.0,0.0]
[1777616618967,57.95,77095.82,0.1,0.0,0.0,0.0]
[1777616624002,57.95,77098.22,0.1,0.0,0.0,0.0]
[1777616629040,57.95,77095.22,0.1,0.0,0.0,0.0]
[1777616633065,57.95,77092.06,0.1,0.0,0.0,0.0]
[1777616638100,57.95,77091.34,0.1,0.0,0.0,0.0]
[1777616643135,57.95,77089.59,0.1,0.0,0.0,0.0]
[1777616648171,57.95,77089.81,0.1,0.0,0.0,0.0]
[1777616653207,57.95,77088.96,0.1,0.0,0.0,0.0]
[1777616658242,57.95,77088.27,0.1,0.0,0.0,0.0]
[1777616663277,57.95,77088.29,0.1,0.0,0.0,0.0]
[1777616668316,57.95,77088.11,0.1,0.0,0.0,0.0]
[1777616671337,57.95,77087.8,0.1,0.0,0.0,0.0]
[1777616676377,57.95,77088.81,0.1,0.0,0.0,0.0]
[1777616677379,57.95,77097.29,0.1,0.0,0.0,0.0]
[1777616678388,57.95,77102.09,0.1,0.0,0.0,0.0]
[1777616684427,57.95,77102.79,0.1,0.0,0.0,0.0]
[1777616690470,57.95,77103.66,0.1,0.0,0.0,0.0]
[1777616693491,57.95,77109.33,0.1,0.0,0.0,0.0]
[1777616695504,57.95,77112.38,0.1,0.0,0.0,0.0]
[1777616700542,57.95,77111.89,0.1,0.0,0.0,0.0]
[1777616704568,57.95,77115.05,0.1,0.0,0.0,0.0]
[1777616705576,57.95,77120.91,0.1,0.0,0.0,0.0]
[1777616710611,57.95,77122.86,0.1,0.0,0.0,0.0]
[1777616711617,57.95,77127.74,0.1,0.0,0.0,0.0]
[1777616717659,57.95,77129.11,0.1,0.0,0.0,0.0]
[1777616722693,57.95,77130.86,0.1,0.0,0.0,0.0]
[1777616728735,57.95,77129.14,0.1,0.0,0.0,0.0]
[1777616731756,57.95,77129.26,0.1,0.0,0.0,0.0]
[1777616736792,57.95,77127.67,0.1,0.0,0.0,0.0]
[1777616741827,57.95,77128.81,0.1,0.0,0.0,0.0]
[1777616744847,57.95,77134.32,0.1,0.0,0.0,0.0]
[1777616749882,57.95,77131.55,0.1,0.0,0.0,0.0]
[1777616754918,57.95,77130.35,0.1,0.0,0.0,0.0]
[1777616759953,57.95,77132.43,0.1,0.0,0.0,0.0]
[1777616764987,57.95,77131.97,0.1,0.0,0.0,0.0]
[1777616770025,57.95,77131.71,0.1,0.0,0.0,0.0]
[1777616773046,57.95,77134.71,0.1,0.0,0.0,0.0]
[1777616778081,57.95,77130.97,0.1,0.0,0.0,0.0]
[1777616779089,57.95,77126.73,0.1,0.0,0.0,0.0]
[1777616781102,57.95,77121.72,0.1,0.0,0.0,0.0]
[1777616782110,57.95,77117.67,0.1,0.0,0.0,0.0]
[1777616784123,57.95,77113.96,0.1,0.0,0.0,0.0]
[1777616789161,57.95,77114.01,0.1,0.0,0.0,0.0]
[1777616791172,57.95,77111.35,0.1,0.0,0.0,0.0]
[1777616796210,57.95,77111.38,0.1,0.0,0.0,0.0]
[1777616801246,57.95,77111.25,0.1,0.0,0.0,0.0]
[1777616804267,57.95,77104.36,0.1,0.0,0.0,0.0]
[1777616809301,57.95,77102.67,0.1,0.0,0.0,0.0]
[1777616811315,57.95,77109.45,0.1,0.0,0.0,0.0]
[1777616816351,57.95,77109.66,0.1,0.0,0.0,0.0]
[1777616821386,57.95,77109.94,0.1,0.0,0.0,0.0]
[1777616826422,57.95,77110.18,0.1,0.0,0.0,0.0]
[1777616833470,57.95,77110.96,0.1,0.0,0.0,0.0]
[1777616840462,57.95,77111.48,0.1,0.0,0.0,0.0]
[1777616848576,57.95,77112.01,0.1,0.0,0.0,0.0]
[1777616851597,57.95,77112.34,0.1,0.0,0.0,0.0]
[1777616852603,57.95,77115.75,0.1,0.0,0.0,0.0]
[1777616856631,57.95,77121.05,0.1,0.0,0.0,0.0]
[1777616861667,57.95,77121.39,0.1,0.0,0.0,0.0]
[1777616863684,57.95,77117.35,0.1,0.0,0.0,0.0]
[1777616868718,57.95,77116.78,0.1,0.0,0.0,0.0]
[1777616873753,57.95,77114.64,0.1,0.0,0.0,0.0]
[1777616878788,57.95,77113.93,0.1,0.0,0.0,0.0]
[1777616883824,57.95,77115.85,0.1,0.0,0.0,0.0]
[1777616886844,57.95,77121.02,0.1,0.0,0.0,0.0]
[1777616892888,57.95,77119.68,0.1,0.0,0.0,0.0]
[1777616900882,57.95,77120.35,0.1,0.0,0.0,0.0]
[1777616905979,57.95,77120.56,0.1,0.0,0.0,0.0]
[1777616911016,57.95,77120.8,0.1,0.0,0.0,0.0]
[1777616916050,57.95,77120.95,0.1,0.0,0.0,0.0]
[1777616918064,57.95,77126.47,0.1,0.0,0.0,0.0]
[1777616923099,57.95,77127.01,0.1,0.0,0.0,0.0]
[1777616928136,57.95,77127.25,0.1,0.0,0.0,0.0]
[1777616938206,57.95,77127.1,0.1,0.0,0.0,0.0]
[1777616943241,57.95,77128.7,0.1,0.0,0.0,0.0]
[1777616950290,57.95,77129.66,0.1,0.0,0.0,0.0]
[1777616952304,57.95,77121.72,0.1,0.0,0.0,0.0]
[1777616957339,57.95,77119.54,0.1,0.0,0.0,0.0]
[1777616963380,57.95,77119.57,0.1,0.0,0.0,0.0]
[1777616968416,57.95,77116.89,0.1,0.0,0.0,0.0]
[1777616971437,57.95,77115.86,0.1,0.0,0.0,0.0]
[1777616976472,57.95,77115.99,0.1,0.0,0.0,0.0]
[1777616982515,57.95,77115.85,0.1,0.0,0.0,0.0]
[1777616987548,57.95,77115.6,0.1,0.0,0.0,0.0]
[1777616992584,57.95,77115.25,0.1,0.0,0.0,0.0]
[1777616996612,57.95,77118.55,0.1,0.0,0.0,0.0]
[1777617001647,57.95,77121.02,0.1,0.0,0.0,0.0]
[1777617003661,57.95,77124.71,0.1,0.0,0.0,0.0]
[1777617008696,57.95,77125.59,0.1,0.0,0.0,0.0]
[1777617009703,57.95,77130.32,0.1,0.0,0.0,0.0]
[1777617014738,57.95,77127.22,0.1,0.0,0.0,0.0]
[1777617015745,57.95,77123.34,0.1,0.0,0.0,0.0]
[1777617020780,57.95,77121.25,0.1,0.0,0.0,0.0]
[1777617023810,57.95,77115.28,0.1,0.0,0.0,0.0]
[1777617024809,57.95,77112.33,0.1,0.0,0.0,0.0]
[1777617029842,57.95,77111.67,0.1,0.0,0.0,0.0]
[1777617031858,57.95,77114.23,0.1,0.0,0.0,0.0]
[1777617036892,57.95,77114.93,0.1,0.0,0.0,0.0]
[1777617044948,57.95,77114.21,0.1,0.0,0.0,0.0]
[1777617049983,57.95,77112.91,0.1,0.0,0.0,0.0]
[1777617055018,57.95,77113.57,0.1,0.0,0.0,0.0]
[1777617060053,57.95,77112.33,0.1,0.0,0.0,0.0]
[1777617065089,57.95,77112.79,0.1,0.0,0.0,0.0]
[1777617070125,57.95,77112.54,0.1,0.0,0.0,0.0]
[1777617075157,57.95,77112.51,0.1,0.0,0.0,0.0]
[1777617080193,57.95,77116.32,0.1,0.0,0.0,0.0]
[1777617085228,57.95,77116.25,0.1,0.0,0.0,0.0]
[1777617091270,57.95,77116.02,0.1,0.0,0.0,0.0]
[1777617094291,57.95,77113.04,0.1,0.0,0.0,0.0]
[1777617099325,57.95,77110.6,0.1,0.0,0.0,0.0]
[1777617104361,57.95,77112.57,0.1,0.0,0.0,0.0]
[1777617109396,57.95,77112.33,0.1,0.0,0.0,0.0]
[1777617115438,57.95,77112.15,0.1,0.0,0.0,0.0]
[1777617121480,57.95,77112.34,0.1,0.0,0.0,0.0]
[1777617132556,57.95,77112.11,0.1,0.0,0.0,0.0]
[1777617137594,57.95,77110.54,0.1,0.0,0.0,0.0]
[1777617139606,57.95,77106.21,0.1,0.0,0.0,0.0]
[1777617144642,57.95,77105.82,0.1,0.0,0.0,0.0]
[1777617149678,57.95,77105.28,0.1,0.0,0.0,0.0]
[1777617151692,57.95,77104.65,0.1,0.0,0.0,0.0]
[1777617153707,57.95,77101.51,0.1,0.0,0.0,0.0]
[1777617158741,57.95,77100.94,0.1,0.0,0.0,0.0]
[1777617163776,57.95,77099.85,0.1,0.0,0.0,0.0]
[1777617168815,57.95,77098.78,0.1,0.0,0.0,0.0]
[1777617173846,57.95,77097.57,0.1,0.0,0.0,0.0]
[1777617178881,57.95,77095.52,0.1,0.0,0.0,0.0]
[1777617183915,57.95,77096.26,0.1,0.0,0.0,0.0]
[1777617188951,57.95,77095.95,0.1,0.0,0.0,0.0]
[1777617190968,57.95,77091.79,0.1,0.0,0.0,0.0]
[1777617196000,57.95,77091.67,0.1,0.0,0.0,0.0]
[1777617202045,57.95,77093.64,0.1,0.0,0.0,0.0]
[1777617206071,57.95,77096.82,0.1,0.0,0.0,0.0]
[1777617207078,57.95,77100.05,0.1,0.0,0.0,0.0]
[1777617211106,57.95,77101.75,0.1,0.0,0.0,0.0]
[1777617217149,57.95,77101.84,0.1,0.0,0.0,0.0]
[1777617222183,57.95,77102.78,0.1,0.0,0.0,0.0]
[1777617227219,57.95,77103.02,0.1,0.0,0.0,0.0]
[1777617231247,57.95,77098.71,0.1,0.0,0.0,0.0]
[1777617232255,57.95,77095.63,0.1,0.0,0.0,0.0]
[1777617237289,57.95,77094.31,0.1,0.0,0.0,0.0]
[1777617242324,57.95,77095.17,0.1,0.0,0.0,0.0]
[1777617250380,57.95,77095.25,0.1,0.0,0.0,0.0]
[1777617255415,57.95,77095.05,0.1,0.0,0.0,0.0]
[1777617260450,57.95,77096.95,0.1,0.0,0.0,0.0]
[1777617265486,57.95,77096.9,0.1,0.0,0.0,0.0]
[1777617270519,57.95,77096.44,0.1,0.0,0.0,0.0]
[1777617271539,57.95,77096.07,0.1,0.0,0.0,0.0]
[1777617272533,57.95,77099.98,0.1,0.0,0.0,0.0]
[1777617276562,57.95,77103.28,0.1,0.0,0.0,0.0]
[1777617281598,57.95,77103.25,0.1,0.0,0.0,0.0]
[1777617286636,57.95,77102.36,0.1,0.0,0.0,0.0]
[1777617291671,57.95,77102.07,0.1,0.0,0.0,0.0]
[1777617294692,57.95,77106.65,0.1,0.0,0.0,0.0]
[1777617298720,57.95,77125.5,0.1,0.0,0.0,0.0]
[1777617299727,57.95,77130.15,0.1,0.0,0.0,0.0]
[1777617304762,57.95,77130.76,0.1,0.0,0.0,0.0]
[1777617309797,57.95,77131.54,0.1,0.0,0.0,0.0]
[1777617314834,57.95,77132.06,0.1,0.0,0.0,0.0]
[1777617319868,57.95,77131.34,0.1,0.0,0.0,0.0]
[1777617324903,57.95,77130.13,0.1,0.0,0.0,0.0]
[1777617330946,57.95,77129.91,0.1,0.0,0.0,0.0]
[1777617332959,57.95,77129.34,0.1,0.0,0.0,0.0]
[1777617337993,57.95,77129.55,0.1,0.0,0.0,0.0]
[1777617343029,57.95,77129.37,0.1,0.0,0.0,0.0]
[1777617348063,57.95,77128.96,0.1,0.0,0.0,0.0]
[1777617350078,57.95,77123.58,0.1,0.0,0.0,0.0]
[1777617356123,57.95,77122.45,0.1,0.0,0.0,0.0]
[1777617361155,57.95,77122.68,0.1,0.0,0.0,0.0]
[1777617366191,57.95,77122.99,0.1,0.0,0.0,0.0]
[1777617371226,57.95,77121.74,0.1,0.0,0.0,0.0]
[1777617376261,57.95,77121.73,0.1,0.0,0.0,0.0]
[1777617382305,57.95,77121.71,0.1,0.0,0.0,0.0]
[1777617387337,57.95,77124.04,0.1,0.0,0.0,0.0]
[1777617391367,57.95,77121.71,0.1,0.0,0.0,0.0]
[1777617396401,57.95,77121.14,0.1,0.0,0.0,0.0]
[1777617402443,57.95,77120.01,0.1,0.0,0.0,0.0]
[1777617404457,57.95,77114.73,0.1,0.0,0.0,0.0]
[1777617409493,57.95,77109.21,0.1,0.0,0.0,0.0]
[1777617414527,57.95,77109.02,0.1,0.0,0.0,0.0]
[1777617419562,57.95,77108.57,0.1,0.0,0.0,0.0]
[1777617424597,57.95,77108.02,0.1,0.0,0.0,0.0]
[1777617429632,57.95,77107.85,0.1,0.0,0.0,0.0]
[1777617432653,57.95,77101.64,0.1,0.0,0.0,0.0]
[1777617437689,57.95,77101.06,0.1,0.0,0.0,0.0]
[1777617442724,57.95,77100.47,0.1,0.0,0.0,0.0]
[1777617445746,57.95,77097.2,0.1,0.0,0.0,0.0]
[1777617450779,57.95,77096.6,0.1,0.0,0.0,0.0]
[1777617451787,57.95,77096.39,0.1,0.0,0.0,0.0]
[1777617456822,57.95,77094.57,0.1,0.0,0.0,0.0]
[1777617461857,57.95,77095.14,0.1,0.0,0.0,0.0]
[1777617467899,57.95,77097.14,0.1,0.0,0.0,0.0]
[1777617470921,57.95,77090.65,0.1,0.0,0.0,0.0]
[1777617471927,57.95,77087.7,0.1,0.0,0.0,0.0]
[1777617476962,57.95,77085.79,0.1,0.0,0.0,0.0]
[1777617481999,57.95,77085.55,0.1,0.0,0.0,0.0]
[1777617483004,57.95,77081.94,0.1,0.0,0.0,0.0]
[1777617489046,57.95,77080.74,0.1,0.0,0.0,0.0]
[1777617494081,57.95,77080.32,0.1,0.0,0.0,0.0]
[1777617499116,57.95,77080.4,0.1,0.0,0.0,0.0]
[1777617504150,57.95,77080.79,0.1,0.0,0.0,0.0]
[1777617509186,57.95,77081.13,0.1,0.0,0.0,0.0]
[1777617511202,57.95,77081.24,0.1,0.0,0.0,0.0]
[1777617516235,57.95,77079.77,0.1,0.0,0.0,0.0]
[1777617521271,57.95,77080.27,0.1,0.0,0.0,0.0]
[1777617524293,57.95,77077.43,0.1,0.0,0.0,0.0]
[1777617525299,57.95,77072.48,0.1,0.0,0.0,0.0]
[1777617526305,57.95,77067.21,0.1,0.0,0.0,0.0]
[1777617528319,57.95,77063.0,0.1,0.0,0.0,0.0]
[1777617530335,57.95,77058.47,0.1,0.0,0.0,0.0]
[1777617535368,57.95,77055.26,0.1,0.0,0.0,0.0]
[1777617540403,57.95,77054.22,0.1,0.0,0.0,0.0]
[1777617542484,57.95,77048.97,0.1,0.0,0.0,0.0]
[1777617543451,57.95,77034.85,0.1,0.0,0.0,0.0]
[1777617545396,57.95,77024.89,0.1,0.0,0.0,0.0]
[1777617546466,57.95,77021.0,0.1,0.0,0.0,0.0]
[1777617547460,57.95,77017.49,0.1,0.0,0.0,0.0]
[1777617552496,57.95,77019.09,0.1,0.0,0.0,0.0]
[1777617553505,57.95,77015.75,0.1,0.0,0.0,0.0]
[1777617557533,57.95,77012.41,0.1,0.0,0.0,0.0]
[1777617559548,57.95,77009.36,0.1,0.0,0.0,0.0]
[1777617565586,57.95,77007.99,0.1,0.0,0.0,0.0]
[1777617567601,57.95,77004.99,0.1,0.0,0.0,0.0]
[1777617571629,57.95,77006.0,0.1,0.0,0.0,0.0]
[1777617577671,57.95,77004.94,0.1,0.0,0.0,0.0]
[1777617581700,57.95,77007.78,0.1,0.0,0.0,0.0]
[1777617585728,57.95,77010.98,0.1,0.0,0.0,0.0]
[1777617588748,57.95,77008.12,0.1,0.0,0.0,0.0]
[1777617593786,57.95,77010.8,0.1,0.0,0.0,0.0]
[1777617594792,57.95,77013.87,0.1,0.0,0.0,0.0]
[1777617595798,57.95,77019.5,0.1,0.0,0.0,0.0]
[1777617600833,57.95,77020.08,0.1,0.0,0.0,0.0]
[1777617605869,57.95,77021.18,0.1,0.0,0.0,0.0]
[1777617610913,57.95,77020.17,0.1,0.0,0.0,0.0]
[1777617611918,57.95,77014.85,0.1,0.0,0.0,0.0]
[1777617616953,57.95,77014.76,0.1,0.0,0.0,0.0]
[1777617621989,57.95,77012.4,0.1,0.0,0.0,0.0]
[1777617628031,57.95,77010.75,0.1,0.0,0.0,0.0]
[1777617631051,57.95,77009.16,0.1,0.0,0.0,0.0]
[1777617636088,57.95,77012.58,0.1,0.0,0.0,0.0]
[1777617641121,57.95,77012.72,0.1,0.0,0.0,0.0]
[1777617646159,57.95,77012.35,0.1,0.0,0.0,0.0]
[1777617651192,57.95,77011.63,0.1,0.0,0.0,0.0]
[1777617656227,57.95,77011.57,0.1,0.0,0.0,0.0]
[1777617660258,57.95,77007.16,0.1,0.0,0.0,0.0]
[1777617665289,57.95,77006.45,0.1,0.0,0.0,0.0]
[1777617667306,57.95,77002.9,0.1,0.0,0.0,0.0]
[1777617668311,57.95,76996.24,0.1,0.0,0.0,0.0]
[1777617670326,57.95,76991.71,0.1,0.0,0.0,0.0]
[1777617672340,57.95,76986.98,0.1,0.0,0.0,0.0]
[1777617677375,57.95,76986.56,0.1,0.0,0.0,0.0]
[1777617682410,57.95,76984.97,0.1,0.0,0.0,0.0]
[1777617687445,57.95,76985.74,0.1,0.0,0.0,0.0]
[1777617691473,57.95,76985.81,0.1,0.0,0.0,0.0]
[1777617696507,57.95,76987.43,0.1,0.0,0.0,0.0]
[1777617701543,57.95,76986.41,0.1,0.0,0.0,0.0]
[1777617706578,57.95,76986.4,0.1,0.0,0.0,0.0]
[1777617711612,57.95,76986.88,0.1,0.0,0.0,0.0]
[1777617716649,57.95,76986.46,0.1,0.0,0.0,0.0]
[1777617721683,57.95,76984.24,0.1,0.0,0.0,0.0]
[1777617723698,57.95,76969.97,0.1,0.0,0.0,0.0]
[1777617724704,57.95,76957.91,0.1,0.0,0.0,0.0]
[1777617725712,57.95,76948.58,0.1,0.0,0.0,0.0]
[1777617726730,57.95,76945.7,0.1,0.0,0.0,0.0]
[1777617727726,57.95,76938.32,0.1,0.0,0.0,0.0]
[1777617728733,57.95,76929.16,0.1,0.0,0.0,0.0]
[1777617729740,57.95,76935.11,0.1,0.0,0.0,0.0]
[1777617732764,57.95,76932.12,0.1,0.0,0.0,0.0]
[1777617737799,57.95,76938.26,0.1,0.0,0.0,0.0]
[1777617738804,57.95,76943.83,0.1,0.0,0.0,0.0]
[1777617743839,57.95,76945.15,0.1,0.0,0.0,0.0]
[1777617745853,57.95,76951.11,0.1,0.0,0.0,0.0]
[1777617746860,57.95,76956.04,0.1,0.0,0.0,0.0]
[1777617751895,57.95,76957.14,0.1,0.0,0.0,0.0]
[1777617752913,57.95,76965.5,0.1,0.0,0.0,0.0]
[1777617753914,57.95,76968.6,0.1,0.0,0.0,0.0]
[1777617754919,57.95,76975.63,0.1,0.0,0.0,0.0]
[1777617755926,57.95,76982.05,0.1,0.0,0.0,0.0]
[1777617760961,57.95,76982.24,0.1,0.0,0.0,0.0]
[1777617762975,57.95,76985.96,0.1,0.0,0.0,0.0]
[1777617768012,57.95,76988.3,0.1,0.0,0.0,0.0]
[1777617773047,57.95,76986.66,0.1,0.0,0.0,0.0]
[1777617778081,57.95,76987.46,0.1,0.0,0.0,0.0]
[1777617783117,57.95,76988.37,0.1,0.0,0.0,0.0]
[1777617788151,57.95,76988.22,0.1,0.0,0.0,0.0]
[1777617790165,57.95,76984.86,0.1,0.0,0.0,0.0]
[1777617791177,57.95,76973.94,0.1,0.0,0.0,0.0]
[1777617792185,57.95,76966.14,0.1,0.0,0.0,0.0]
[1777617797218,57.95,76966.21,0.1,0.0,0.0,0.0]
[1777617802253,57.95,76964.79,0.1,0.0,0.0,0.0]
[1777617805275,57.95,76955.07,0.1,0.0,0.0,0.0]
[1777617806281,57.95,76949.05,0.1,0.0,0.0,0.0]
[1777617811317,57.95,76947.54,0.1,0.0,0.0,0.0]
[1777617816352,57.95,76945.17,0.1,0.0,0.0,0.0]
[1777617821387,57.95,76947.4,0.1,0.0,0.0,0.0]
[1777617826423,57.95,76946.72,0.1,0.0,0.0,0.0]
[1777617832465,57.95,76947.96,0.1,0.0,0.0,0.0]
[1777617837500,57.95,76941.29,0.1,0.0,0.0,0.0]
[1777617842535,57.95,76937.39,0.1,0.0,0.0,0.0]
[1777617847571,57.95,76938.69,0.1,0.0,0.0,0.0]
[1777617852605,57.95,76939.76,0.1,0.0,0.0,0.0]
[1777617853613,57.95,76945.24,0.1,0.0,0.0,0.0]
[1777617854620,57.95,76948.61,0.1,0.0,0.0,0.0]
[1777617859655,57.95,76951.77,0.1,0.0,0.0,0.0]
[1777617864690,57.95,76951.41,0.1,0.0,0.0,0.0]
[1777617865697,57.95,76943.85,0.1,0.0,0.0,0.0]
[1777617870732,57.95,76942.83,0.1,0.0,0.0,0.0]
[1777617872745,57.95,76942.84,0.1,0.0,0.0,0.0]
[1777617873752,57.95,76945.56,0.1,0.0,0.0,0.0]
[1777617877740,57.95,76967.51,0.1,0.0,0.0,0.0]
[1777617878788,57.95,76978.56,0.1,0.0,0.0,0.0]
[1777617880814,57.95,76985.61,0.1,0.0,0.0,0.0]
[1777617881816,57.95,76997.59,0.1,0.0,0.0,0.0]
[1777617882823,57.95,76994.17,0.1,0.0,0.0,0.0]
[1777617887859,57.95,76997.24,0.1,0.0,0.0,0.0]
[1777617892895,57.95,77000.61,0.1,0.0,0.0,0.0]
[1777617893901,57.95,77022.69,0.1,0.0,0.0,0.0]
[1777617898943,57.95,77031.34,0.1,0.0,0.0,0.0]
[1777617903976,57.95,77032.4,0.1,0.0,0.0,0.0]
[1777617909012,57.95,77031.62,0.1,0.0,0.0,0.0]
[1777617914051,57.95,77035.51,0.1,0.0,0.0,0.0]
[1777617919132,57.95,77035.76,0.1,0.0,0.0,0.0]
[1777617924161,57.95,77036.82,0.1,0.0,0.0,0.0]
[1777617926175,57.95,77039.78,0.1,0.0,0.0,0.0]
[1777617929196,57.95,77035.31,0.1,0.0,0.0,0.0]
[1777617931209,57.95,77033.62,0.1,0.0,0.0,0.0]
[1777617936245,57.95,77033.6,0.1,0.0,0.0,0.0]
[1777617941280,57.95,77035.7,0.1,0.0,0.0,0.0]
[1777617946315,57.95,77036.18,0.1,0.0,0.0,0.0]
[1777617950344,57.95,77025.04,0.1,0.0,0.0,0.0]
[1777617951357,57.95,77030.92,0.1,0.0,0.0,0.0]
[1777617955379,57.95,77033.75,0.1,0.0,0.0,0.0]
[1777617960413,57.95,77031.12,0.1,0.0,0.0,0.0]
[1777617965450,57.95,77027.0,0.1,0.0,0.0,0.0]
[1777617966460,57.95,77023.79,0.1,0.0,0.0,0.0]
[1777617967464,57.95,77018.73,0.1,0.0,0.0,0.0]
[1777617968471,57.95,77015.3,0.1,0.0,0.0,0.0]
[1777617969479,57.95,77008.39,0.1,0.0,0.0,0.0]
[1777617970485,57.95,77005.08,0.1,0.0,0.0,0.0]
[1777617972498,57.95,76996.27,0.1,0.0,0.0,0.0]
[1777617977538,57.95,76994.74,0.1,0.0,0.0,0.0]
[1777617982572,57.95,76993.82,0.1,0.0,0.0,0.0]
[1777617987608,57.95,76995.16,0.1,0.0,0.0,0.0]
[1777617991635,57.95,76997.42,0.1,0.0,0.0,0.0]
[1777617996670,57.95,76997.18,0.1,0.0,0.0,0.0]
[1777618000701,57.95,76989.68,0.1,0.0,0.0,0.0]
[1777618001705,57.95,76986.13,0.1,0.0,0.0,0.0]
[1777618003719,57.95,76982.62,0.1,0.0,0.0,0.0]
[1777618008755,57.95,76982.61,0.1,0.0,0.0,0.0]
[1777618013794,57.95,76984.31,0.1,0.0,0.0,0.0]
[1777618018830,57.95,76983.58,0.1,0.0,0.0,0.0]
[1777618023864,57.95,76983.01,0.1,0.0,0.0,0.0]
[1777618028899,57.95,76981.95,0.1,0.0,0.0,0.0]
[1777618033936,57.95,76981.55,0.1,0.0,0.0,0.0]
[1777618035948,57.95,76968.74,0.1,0.0,0.0,0.0]
[1777618038873,57.95,76972.2,0.1,0.0,0.0,0.0]
[1777618044007,57.95,76972.54,0.1,0.0,0.0,0.0]
[1777618049039,57.95,76972.92,0.1,0.0,0.0,0.0]
[1777618050053,57.95,76967.66,0.1,0.0,0.0,0.0]
[1777618052060,57.95,76966.48,0.1,0.0,0.0,0.0]
[1777618057095,57.95,76962.85,0.1,0.0,0.0,0.0]
[1777618061123,57.95,76969.47,0.1,0.0,0.0,0.0]
[1777618062129,57.95,76972.6,0.1,0.0,0.0,0.0]
[1777618067165,57.95,76973.03,0.1,0.0,0.0,0.0]
[1777618073208,57.95,76973.19,0.1,0.0,0.0,0.0]
[1777618078244,57.95,76973.17,0.1,0.0,0.0,0.0]
[1777618083279,57.95,76972.56,0.1,0.0,0.0,0.0]
[1777618088315,57.95,76972.51,0.1,0.0,0.0,0.0]
[1777618093350,57.95,76970.31,0.1,0.0,0.0,0.0]
[1777618098385,57.95,76967.12,0.1,0.0,0.0,0.0]
[1777618103422,57.95,76965.22,0.1,0.0,0.0,0.0]
[1777618105445,57.95,76958.79,0.1,0.0,0.0,0.0]
[1777618109469,57.95,76946.9,0.1,0.0,0.0,0.0]
[1777618111476,57.95,76951.78,0.1,0.0,0.0,0.0]
[1777618114500,57.95,76955.89,0.1,0.0,0.0,0.0]
[1777618119533,57.95,76952.91,0.1,0.0,0.0,0.0]
[1777618124567,57.95,76950.48,0.1,0.0,0.0,0.0]
[1777618129603,57.95,76952.72,0.1,0.0,0.0,0.0]
[1777618132625,57.95,76956.98,0.1,0.0,0.0,0.0]
[1777618137659,57.95,76955.28,0.1,0.0,0.0,0.0]
[1777618139677,57.95,76958.66,0.1,0.0,0.0,0.0]
[1777618141689,57.95,76955.81,0.1,0.0,0.0,0.0]
[1777618146723,57.95,76954.09,0.1,0.0,0.0,0.0]
[1777618150751,57.95,76956.88,0.1,0.0,0.0,0.0]
[1777618155785,57.95,76957.42,0.1,0.0,0.0,0.0]
[1777618158807,57.95,76950.72,0.1,0.0,0.0,0.0]
[1777618159816,57.95,76947.5,0.1,0.0,0.0,0.0]
[1777618164849,57.95,76946.88,0.1,0.0,0.0,0.0]
[1777618166863,57.95,76957.44,0.1,0.0,0.0,0.0]
[1777618171898,57.95,76957.04,0.1,0.0,0.0,0.0]
[1777618176933,57.95,76955.74,0.1,0.0,0.0,0.0]
[1777618181969,57.95,76955.81,0.1,0.0,0.0,0.0]
[1777618183982,57.95,76959.54,0.1,0.0,0.0,0.0]
[1777618189018,57.95,76956.44,0.1,0.0,0.0,0.0]
[1777618190026,57.95,76950.39,0.1,0.0,0.0,0.0]
[1777618192040,57.95,76947.47,0.1,0.0,0.0,0.0]
[1777618197075,57.95,76946.84,0.1,0.0,0.0,0.0]
[1777618202109,57.95,76945.7,0.1,0.0,0.0,0.0]
[1777618203117,57.95,76942.61,0.1,0.0,0.0,0.0]
[1777618208151,57.95,76944.64,0.1,0.0,0.0,0.0]
[1777618210074,57.95,76950.28,0.1,0.0,0.0,0.0]
[1777618214194,57.95,76953.19,0.1,0.0,0.0,0.0]
[1777618215201,57.95,76957.21,0.1,0.0,0.0,0.0]
[1777618216208,57.95,76960.66,0.1,0.0,0.0,0.0]
[1777618220242,57.95,76953.08,0.1,0.0,0.0,0.0]
[1777618221251,57.95,76947.07,0.1,0.0,0.0,0.0]
[1777618225279,57.95,76943.94,0.1,0.0,0.0,0.0]
[1777618226282,57.95,76927.98,0.1,0.0,0.0,0.0]
[1777618227292,57.95,76911.72,0.1,0.0,0.0,0.0]
[1777618231316,57.95,76903.11,0.1,0.0,0.0,0.0]
[1777618232323,57.95,76898.3,0.1,0.0,0.0,0.0]
[1777618233346,57.95,76893.25,0.1,0.0,0.0,0.0]
[1777618235343,57.95,76888.78,0.1,0.0,0.0,0.0]
[1777618237359,57.95,76884.04,0.1,0.0,0.0,0.0]
[1777618238366,57.95,76853.08,0.1,0.0,0.0,0.0]
[1777618239372,57.95,76845.38,0.1,0.0,0.0,0.0]
[1777618240389,57.95,76853.67,0.1,0.0,0.0,0.0]
[1777618241385,57.95,76863.33,0.1,0.0,0.0,0.0]
[1777618242393,57.95,76867.0,0.1,0.0,0.0,0.0]
[1777618245415,57.95,76863.57,0.1,0.0,0.0,0.0]
[1777618247428,57.95,76860.65,0.1,0.0,0.0,0.0]
[1777618248437,57.95,76863.43,0.1,0.0,0.0,0.0]
[1777618249442,57.95,76868.52,0.1,0.0,0.0,0.0]
[1777618251455,57.95,76865.2,0.1,0.0,0.0,0.0]
[1777618254476,57.95,76872.53,0.1,0.0,0.0,0.0]
[1777618256491,57.95,76876.14,0.1,0.0,0.0,0.0]
[1777618258505,57.95,76879.25,0.1,0.0,0.0,0.0]
[1777618260519,57.95,76886.59,0.1,0.0,0.0,0.0]
[1777618261526,57.95,76890.61,0.1,0.0,0.0,0.0]
[1777618263540,57.95,76886.14,0.1,0.0,0.0,0.0]
[1777618267568,57.95,76877.08,0.1,0.0,0.0,0.0]
[1777618268575,57.95,76871.72,0.1,0.0,0.0,0.0]
[1777618270591,57.95,76876.72,0.1,0.0,0.0,0.0]
[1777618274618,57.95,76873.03,0.1,0.0,0.0,0.0]
[1777618279652,57.95,76874.62,0.1,0.0,0.0,0.0]
[1777618283679,57.95,76881.57,0.1,0.0,0.0,0.0]
[1777618287708,57.95,76878.97,0.1,0.0,0.0,0.0]
[1777618288715,57.95,76874.53,0.1,0.0,0.0,0.0]
[1777618289721,57.95,76869.49,0.1,0.0,0.0,0.0]
[1777618290731,57.95,76849.03,0.1,0.0,0.0,0.0]
[1777618291742,57.95,76851.94,0.1,0.0,0.0,0.0]
[1777618292745,57.95,76858.83,0.1,0.0,0.0,0.0]
[1777618293763,57.95,76862.7,0.1,0.0,0.0,0.0]
[1777618296774,57.95,76866.63,0.1,0.0,0.0,0.0]
[1777618301808,57.95,76868.6,0.1,0.0,0.0,0.0]
[1777618302816,57.95,76872.8,0.1,0.0,0.0,0.0]
[1777618303822,57.95,76875.9,0.1,0.0,0.0,0.0]
[1777618305836,57.95,76878.57,0.1,0.0,0.0,0.0]
[1777618307849,57.95,76884.62,0.1,0.0,0.0,0.0]
[1777618312886,57.95,76886.28,0.1,0.0,0.0,0.0]
[1777618317921,57.95,76884.84,0.1,0.0,0.0,0.0]
[1777618320942,57.95,76888.26,0.1,0.0,0.0,0.0]
[1777618325977,57.95,76888.51,0.1,0.0,0.0,0.0]
[1777618327993,57.95,76891.15,0.1,0.0,0.0,0.0]
[1777618330012,57.95,76902.1,0.1,0.0,0.0,0.0]
[1777618335049,57.95,76902.58,0.1,0.0,0.0,0.0]
[1777618337057,57.95,76896.35,0.1,0.0,0.0,0.0]
[1777618338063,57.95,76893.47,0.1,0.0,0.0,0.0]
[1777618343097,57.95,76893.81,0.1,0.0,0.0,0.0]
[1777618348134,57.95,76897.39,0.1,0.0,0.0,0.0]
[1777618351154,57.95,76901.82,0.1,0.0,0.0,0.0]
[1777618356189,57.95,76900.34,0.1,0.0,0.0,0.0]
[1777618358204,57.95,76896.69,0.1,0.0,0.0,0.0]
[1777618360220,57.95,76900.17,0.1,0.0,0.0,0.0]
[1777618361226,57.95,76905.2,0.1,0.0,0.0,0.0]
[1777618363238,57.95,76908.09,0.1,0.0,0.0,0.0]
[1777618368274,57.95,76908.64,0.1,0.0,0.0,0.0]
[1777618373308,57.95,76907.62,0.1,0.0,0.0,0.0]
[1777618374316,57.95,76915.75,0.1,0.0,0.0,0.0]
[1777618375322,57.95,76918.64,0.1,0.0,0.0,0.0]
[1777618378343,57.95,76923.7,0.1,0.0,0.0,0.0]
[1777618382372,57.95,76927.96,0.1,0.0,0.0,0.0]
[1777618385394,57.95,76934.53,0.1,0.0,0.0,0.0]
[1777618386408,57.95,76939.44,0.1,0.0,0.0,0.0]
[1777618387407,57.95,76942.94,0.1,0.0,0.0,0.0]
[1777618389421,57.95,76946.63,0.1,0.0,0.0,0.0]
[1777618391435,57.95,76950.46,0.1,0.0,0.0,0.0]
[1777618396470,57.95,76939.88,0.1,0.0,0.0,0.0]
[1777618397476,57.95,76936.67,0.1,0.0,0.0,0.0]
[1777618402513,57.95,76936.29,0.1,0.0,0.0,0.0]
[1777618407547,57.95,76934.42,0.1,0.0,0.0,0.0]
[1777618411576,57.95,76934.95,0.1,0.0,0.0,0.0]
[1777618412583,57.95,76932.31,0.1,0.0,0.0,0.0]
[1777618417618,57.95,76941.06,0.1,0.0,0.0,0.0]
[1777618418625,57.95,76944.65,0.1,0.0,0.0,0.0]
[1777618421646,57.95,76947.9,0.1,0.0,0.0,0.0]
[1777618422653,57.95,76953.44,0.1,0.0,0.0,0.0]
[1777618425674,57.95,76956.12,0.1,0.0,0.0,0.0]
[1777618427688,57.95,76948.85,0.1,0.0,0.0,0.0]
[1777618432724,57.95,76948.2,0.1,0.0,0.0,0.0]
[1777618437757,57.95,76949.76,0.1,0.0,0.0,0.0]
[1777618442793,57.95,76947.59,0.1,0.0,0.0,0.0]
[1777618447831,57.95,76952.23,0.1,0.0,0.0,0.0]
[1777618450849,57.95,76947.78,0.1,0.0,0.0,0.0]
[1777618452862,57.95,76944.24,0.1,0.0,0.0,0.0]
[1777618457902,57.95,76943.17,0.1,0.0,0.0,0.0]
[1777618462935,57.95,76941.79,0.1,0.0,0.0,0.0]
[1777618464953,57.95,76945.0,0.1,0.0,0.0,0.0]
[1777618469982,57.95,76945.11,0.1,0.0,0.0,0.0]
[1777618471998,57.95,76944.87,0.1,0.0,0.0,0.0]
[1777618477037,57.95,76946.89,0.1,0.0,0.0,0.0]
[1777618479046,57.95,76952.23,0.1,0.0,0.0,0.0]
[1777618486095,57.95,76949.75,0.1,0.0,0.0,0.0]
[1777618491130,57.95,76951.09,0.1,0.0,0.0,0.0]
[1777618496169,57.95,76953.22,0.1,0.0,0.0,0.0]
[1777618498181,57.95,76947.93,0.1,0.0,0.0,0.0]
[1777618499186,57.95,76945.13,0.1,0.0,0.0,0.0]
[1777618500193,57.95,76948.23,0.1,0.0,0.0,0.0]
[1777618501201,57.95,76952.52,0.1,0.0,0.0,0.0]
[1777618506236,57.95,76954.43,0.1,0.0,0.0,0.0]
[1777618509261,57.95,76961.29,0.1,0.0,0.0,0.0]
[1777618511272,57.95,76967.84,0.1,0.0,0.0,0.0]
[1777618512279,57.95,76974.05,0.1,0.0,0.0,0.0]
[1777618517314,57.95,76980.25,0.1,0.0,0.0,0.0]
[1777618519328,57.95,76989.98,0.1,0.0,0.0,0.0]
[1777618524363,57.95,76990.49,0.1,0.0,0.0,0.0]
[1777618527383,57.95,76994.08,0.1,0.0,0.0,0.0]
[1777618531412,57.95,76996.18,0.1,0.0,0.0,0.0]
[1777618533425,57.95,76998.71,0.1,0.0,0.0,0.0]
[1777618538461,57.95,76999.6,0.1,0.0,0.0,0.0]
[1777618542419,57.95,77017.51,0.1,0.0,0.0,0.0]
[1777618543497,57.95,77020.44,0.1,0.0,0.0,0.0]
[1777618548531,57.95,77019.99,0.1,0.0,0.0,0.0]
[1777618550544,57.95,77017.33,0.1,0.0,0.0,0.0]
[1777618552559,57.95,77014.14,0.1,0.0,0.0,0.0]
[1777618557594,57.95,77015.95,0.1,0.0,0.0,0.0]
[1777618562629,57.95,77016.81,0.1,0.0,0.0,0.0]
[1777618563636,57.95,77021.83,0.1,0.0,0.0,0.0]
[1777618568676,57.95,77022.03,0.1,0.0,0.0,0.0]
[1777618571697,57.95,77029.98,0.1,0.0,0.0,0.0]
[1777618573710,57.95,77027.16,0.1,0.0,0.0,0.0]
[1777618578745,57.95,77027.9,0.1,0.0,0.0,0.0]
[1777618581766,57.95,77024.71,0.1,0.0,0.0,0.0]
[1777618584789,57.95,77032.61,0.1,0.0,0.0,0.0]
[1777618587815,57.95,77041.08,0.1,0.0,0.0,0.0]
[1777618588816,57.95,77045.21,0.1,0.0,0.0,0.0]
[1777618591838,57.95,77047.8,0.1,0.0,0.0,0.0]
[1777618593851,57.95,77043.89,0.1,0.0,0.0,0.0]
[1777618597879,57.95,77047.68,0.1,0.0,0.0,0.0]
[1777618602914,57.95,77048.77,0.1,0.0,0.0,0.0]
[1777618605936,57.95,77061.47,0.1,0.0,0.0,0.0]
[1777618608957,57.95,77057.43,0.1,0.0,0.0,0.0]
[1777618611981,57.95,77065.65,0.1,0.0,0.0,0.0]
[1777618617022,57.95,77074.4,0.1,0.0,0.0,0.0]
[1777618622065,57.95,77076.27,0.1,0.0,0.0,0.0]
[1777618628098,57.95,77076.37,0.1,0.0,0.0,0.0]
[1777618631185,57.95,77071.77,0.1,0.0,0.0,0.0]
[1777618633150,57.95,77067.07,0.1,0.0,0.0,0.0]
[1777618638182,57.95,77065.03,0.1,0.0,0.0,0.0]
[1777618644225,57.95,77064.01,0.1,0.0,0.0,0.0]
[1777618649260,57.95,77064.08,0.1,0.0,0.0,0.0]
[1777618651275,57.95,77060.51,0.1,0.0,0.0,0.0]
[1777618656310,57.95,77060.1,0.1,0.0,0.0,0.0]
[1777618661345,57.95,77059.68,0.1,0.0,0.0,0.0]
[1777618666386,57.95,77058.35,0.1,0.0,0.0,0.0]
[1777618672427,57.95,77058.47,0.1,0.0,0.0,0.0]
[1777618677463,57.95,77060.21,0.1,0.0,0.0,0.0]
[1777618682507,57.95,77059.49,0.1,0.0,0.0,0.0]
[1777618683509,57.95,77050.27,0.1,0.0,0.0,0.0]
[1777618684514,57.95,77039.93,0.1,0.0,0.0,0.0]
[1777618685519,57.95,77035.71,0.1,0.0,0.0,0.0]
[1777618690555,57.95,77033.34,0.1,0.0,0.0,0.0]
[1777618695591,57.95,77033.48,0.1,0.0,0.0,0.0]
[1777618700626,57.95,77033.33,0.1,0.0,0.0,0.0]
[1777618705661,57.95,77032.56,0.1,0.0,0.0,0.0]
[1777618713647,57.95,77035.19,0.1,0.0,0.0,0.0]
[1777618718751,57.95,77033.05,0.1,0.0,0.0,0.0]
[1777618723786,57.95,77019.41,0.1,0.0,0.0,0.0]
[1777618724794,57.95,77008.39,0.1,0.0,0.0,0.0]
[1777618729829,57.95,77008.69,0.1,0.0,0.0,0.0]
[1777618734864,57.95,77008.41,0.1,0.0,0.0,0.0]
[1777618741917,57.95,77009.1,0.1,0.0,0.0,0.0]
[1777618746953,57.95,77007.72,0.1,0.0,0.0,0.0]
[1777618748968,57.95,77001.47,0.1,0.0,0.0,0.0]
[1777618754013,57.95,77001.53,0.1,0.0,0.0,0.0]
[1777618759037,57.95,77001.39,0.1,0.0,0.0,0.0]
[1777618764072,57.95,76999.56,0.1,0.0,0.0,0.0]
[1777618769108,57.95,76999.77,0.1,0.0,0.0,0.0]
[1777618771122,57.95,77001.88,0.1,0.0,0.0,0.0]
[1777618776157,57.95,77000.59,0.1,0.0,0.0,0.0]
[1777618778172,57.95,77005.17,0.1,0.0,0.0,0.0]
[1777618779179,57.95,77007.56,0.1,0.0,0.0,0.0]
[1777618784214,57.95,77007.11,0.1,0.0,0.0,0.0]
[1777618786227,57.95,77004.53,0.1,0.0,0.0,0.0]
[1777618788241,57.95,77001.86,0.1,0.0,0.0,0.0]
[1777618789247,57.95,76996.91,0.1,0.0,0.0,0.0]
[1777618791263,57.95,76990.0,0.1,0.0,0.0,0.0]
[1777618792270,57.95,76985.09,0.1,0.0,0.0,0.0]
[1777618797306,57.95,76983.41,0.1,0.0,0.0,0.0]
[1777618798312,57.95,76974.79,0.1,0.0,0.0,0.0]
[1777618799319,57.95,76965.98,0.1,0.0,0.0,0.0]
[1777618800328,57.95,76958.17,0.1,0.0,0.0,0.0]
[1777618801627,57.95,76958.17,0.1,0.0,0.0,0.0]
[1777618801714,57.95,76947.36,0.1,0.0,0.0,0.0]
[1777618804357,57.95,76955.63,0.1,0.0,0.0,0.0]
[1777618805364,57.95,76961.49,0.1,0.0,0.0,0.0]
[1777618810401,57.95,76961.7,0.1,0.0,0.0,0.0]
[1777618812419,57.95,76964.14,0.1,0.0,0.0,0.0]
[1777618813426,57.95,76970.14,0.1,0.0,0.0,0.0]
[1777618814432,57.95,76974.11,0.1,0.0,0.0,0.0]
[1777618818460,57.95,76978.3,0.1,0.0,0.0,0.0]
[1777618823497,57.95,76982.74,0.1,0.0,0.0,0.0]
[1777618829539,57.95,76982.98,0.1,0.0,0.0,0.0]
[1777618831553,57.95,76982.96,0.1,0.0,0.0,0.0]
[1777618836589,57.95,76983.22,0.1,0.0,0.0,0.0]
[1777618841625,57.95,76983.04,0.1,0.0,0.0,0.0]
[1777618846660,57.95,76984.71,0.1,0.0,0.0,0.0]
[1777618848674,57.95,76987.79,0.1,0.0,0.0,0.0]
[1777618850694,57.95,76990.02,0.1,0.0,0.0,0.0]
[1777618855729,57.95,76990.72,0.1,0.0,0.0,0.0]
[1777618860760,57.95,76991.12,0.1,0.0,0.0,0.0]
[1777618863782,57.95,76996.56,0.1,0.0,0.0,0.0]
[1777618866803,57.95,76990.76,0.1,0.0,0.0,0.0]
[1777618867813,57.95,76984.61,0.1,0.0,0.0,0.0]
[1777618872847,57.95,76983.68,0.1,0.0,0.0,0.0]
[1777618874798,57.95,76973.83,0.1,0.0,0.0,0.0]
[1777618879897,57.95,76972.33,0.1,0.0,0.0,0.0]
[1777618883924,57.95,76974.82,0.1,0.0,0.0,0.0]
[1777618884932,57.95,76964.44,0.1,0.0,0.0,0.0]
[1777618885938,57.95,76957.5,0.1,0.0,0.0,0.0]
[1777618886946,57.95,76955.05,0.1,0.0,0.0,0.0]
[1777618888960,57.95,76952.83,0.1,0.0,0.0,0.0]
[1777618891980,57.95,76952.37,0.1,0.0,0.0,0.0]
[1777618892987,57.95,76949.58,0.1,0.0,0.0,0.0]
[1777618893994,57.95,76943.66,0.1,0.0,0.0,0.0]
[1777618895002,57.95,76940.95,0.1,0.0,0.0,0.0]
[1777618900038,57.95,76944.14,0.1,0.0,0.0,0.0]
[1777618904066,57.95,76946.41,0.1,0.0,0.0,0.0]
[1777618909108,57.95,76945.42,0.1,0.0,0.0,0.0]
[1777618910110,57.95,76948.37,0.1,0.0,0.0,0.0]
[1777618915145,57.95,76949.2,0.1,0.0,0.0,0.0]
[1777618917160,57.95,76953.19,0.1,0.0,0.0,0.0]
[1777618918166,57.95,76958.97,0.1,0.0,0.0,0.0]
[1777618919173,57.95,76962.06,0.1,0.0,0.0,0.0]
[1777618924208,57.95,76961.18,0.1,0.0,0.0,0.0]
[1777618929244,57.95,76962.12,0.1,0.0,0.0,0.0]
[1777618930251,57.95,76966.76,0.1,0.0,0.0,0.0]
[1777618933272,57.95,76969.18,0.1,0.0,0.0,0.0]
[1777618937299,57.95,76971.62,0.1,0.0,0.0,0.0]
[1777618942335,57.95,76972.42,0.1,0.0,0.0,0.0]
[1777618948377,57.95,76972.51,0.1,0.0,0.0,0.0]
[1777618951397,57.95,76973.26,0.1,0.0,0.0,0.0]
[1777618952405,57.95,76969.82,0.1,0.0,0.0,0.0]
[1777618953412,57.95,76967.12,0.1,0.0,0.0,0.0]
[1777618958447,57.95,76967.81,0.1,0.0,0.0,0.0]
[1777618959456,57.95,76970.01,0.1,0.0,0.0,0.0]
[1777618964488,57.95,76969.69,0.1,0.0,0.0,0.0]
[1777618969524,57.95,76968.97,0.1,0.0,0.0,0.0]
[1777618975569,57.95,76967.64,0.1,0.0,0.0,0.0]
[1777618980603,57.95,76967.88,0.1,0.0,0.0,0.0]
[1777618983624,57.95,76963.56,0.1,0.0,0.0,0.0]
[1777618991681,57.95,76965.68,0.1,0.0,0.0,0.0]
[1777618996715,57.95,76965.84,0.1,0.0,0.0,0.0]
[1777618999737,57.95,76963.58,0.1,0.0,0.0,0.0]
[1777619004772,57.95,76963.26,0.1,0.0,0.0,0.0]
[1777619009810,57.95,76950.66,0.1,0.0,0.0,0.0]
[1777619010817,57.95,76939.59,0.1,0.0,0.0,0.0]
[1777619011824,57.95,76937.37,0.1,0.0,0.0,0.0]
[1777619016859,57.95,76938.06,0.1,0.0,0.0,0.0]
[1777619021893,57.95,76929.4,0.1,0.0,0.0,0.0]
[1777619022901,57.95,76925.79,0.1,0.0,0.0,0.0]
[1777619027935,57.95,76923.57,0.1,0.0,0.0,0.0]
[1777619031965,57.95,76925.92,0.1,0.0,0.0,0.0]
[1777619035921,57.95,76929.4,0.1,0.0,0.0,0.0]
[1777619038005,57.95,76931.73,0.1,0.0,0.0,0.0]
[1777619043046,57.95,76932.88,0.1,0.0,0.0,0.0]
[1777619048079,57.95,76934.27,0.1,0.0,0.0,0.0]
[1777619052107,57.95,76929.91,0.1,0.0,0.0,0.0]
[1777619057142,57.95,76931.59,0.1,0.0,0.0,0.0]
[1777619059156,57.95,76937.52,0.1,0.0,0.0,0.0]
[1777619061169,57.95,76943.25,0.1,0.0,0.0,0.0]
[1777619063183,57.95,76946.5,0.1,0.0,0.0,0.0]
[1777619068219,57.95,76946.41,0.1,0.0,0.0,0.0]
[1777619072246,57.95,76946.25,0.1,0.0,0.0,0.0]
[1777619077282,57.95,76944.56,0.1,0.0,0.0,0.0]
[1777619078288,57.95,76941.37,0.1,0.0,0.0,0.0]
[1777619083324,57.95,76940.41,0.1,0.0,0.0,0.0]
[1777619086347,57.95,76942.75,0.1,0.0,0.0,0.0]
[1777619091380,57.95,76944.08,0.1,0.0,0.0,0.0]
[1777619096415,57.95,76943.78,0.1,0.0,0.0,0.0]
[1777619100445,57.95,76946.13,0.1,0.0,0.0,0.0]
[1777619102458,57.95,76948.46,0.1,0.0,0.0,0.0]
[1777619109510,57.95,76948.0,0.1,0.0,0.0,0.0]
[1777619114543,57.95,76948.71,0.1,0.0,0.0,0.0]
[1777619115551,57.95,76951.4,0.1,0.0,0.0,0.0]
[1777619120587,57.95,76951.88,0.1,0.0,0.0,0.0]
[1777619125625,57.95,76951.18,0.1,0.0,0.0,0.0]
[1777619128642,57.95,76948.49,0.1,0.0,0.0,0.0]
[1777619131665,57.95,76949.01,0.1,0.0,0.0,0.0]
[1777619134683,57.95,76951.66,0.1,0.0,0.0,0.0]
[1777619135690,57.95,76955.12,0.1,0.0,0.0,0.0]
[1777619140726,57.95,76954.46,0.1,0.0,0.0,0.0]
[1777619145761,57.95,76954.8,0.1,0.0,0.0,0.0]
[1777619150796,57.95,76955.1,0.1,0.0,0.0,0.0]
[1777619154823,57.95,76957.39,0.1,0.0,0.0,0.0]
[1777619159858,57.95,76960.41,0.1,0.0,0.0,0.0]
[1777619162883,57.95,76958.0,0.1,0.0,0.0,0.0]
[1777619168921,57.95,76956.49,0.1,0.0,0.0,0.0]
[1777619174966,57.95,76956.26,0.1,0.0,0.0,0.0]
[1777619180001,57.95,76953.31,0.1,0.0,0.0,0.0]
[1777619186043,57.95,76953.31,0.1,0.0,0.0,0.0]
[1777619188057,57.95,76950.24,0.1,0.0,0.0,0.0]
[1777619191077,57.95,76947.8,0.1,0.0,0.0,0.0]
[1777619193094,57.95,76951.1,0.1,0.0,0.0,0.0]
[1777619194099,57.95,76954.06,0.1,0.0,0.0,0.0]
[1777619198126,57.95,76951.22,0.1,0.0,0.0,0.0]
[1777619203162,57.95,76952.29,0.1,0.0,0.0,0.0]
[1777619208197,57.95,76953.26,0.1,0.0,0.0,0.0]
[1777619214238,57.95,76954.97,0.1,0.0,0.0,0.0]
[1777619219275,57.95,76957.63,0.1,0.0,0.0,0.0]
[1777619220283,57.95,76961.87,0.1,0.0,0.0,0.0]
[1777619225316,57.95,76960.05,0.1,0.0,0.0,0.0]
[1777619230350,57.95,76960.17,0.1,0.0,0.0,0.0]
[1777619235386,57.95,76960.39,0.1,0.0,0.0,0.0]
[1777619237400,57.95,76964.9,0.1,0.0,0.0,0.0]
[1777619238407,57.95,76969.91,0.1,0.0,0.0,0.0]
[1777619239414,57.95,76975.8,0.1,0.0,0.0,0.0]
[1777619241428,57.95,76978.04,0.1,0.0,0.0,0.0]
[1777619242434,57.95,76981.44,0.1,0.0,0.0,0.0]
[1777619244448,57.95,76984.38,0.1,0.0,0.0,0.0]
[1777619248477,57.95,76980.53,0.1,0.0,0.0,0.0]
[1777619251498,57.95,76981.1,0.1,0.0,0.0,0.0]
[1777619256532,57.95,76981.79,0.1,0.0,0.0,0.0]
[1777619261568,57.95,76983.62,0.1,0.0,0.0,0.0]
[1777619262575,57.95,76988.66,0.1,0.0,0.0,0.0]
[1777619265596,57.95,76991.76,0.1,0.0,0.0,0.0]
[1777619270631,57.95,76993.05,0.1,0.0,0.0,0.0]
[1777619271639,57.95,76996.14,0.1,0.0,0.0,0.0]
[1777619276673,57.95,76995.75,0.1,0.0,0.0,0.0]
[1777619282715,57.95,76997.31,0.1,0.0,0.0,0.0]
[1777619287751,57.95,76995.35,0.1,0.0,0.0,0.0]
[1777619292793,57.95,76995.0,0.1,0.0,0.0,0.0]
[1777619298829,57.95,76995.36,0.1,0.0,0.0,0.0]
[1777619302857,57.95,76993.27,0.1,0.0,0.0,0.0]
[1777619307892,57.95,76994.47,0.1,0.0,0.0,0.0]
[1777619311921,57.95,76993.97,0.1,0.0,0.0,0.0]
[1777619316956,57.95,76993.53,0.1,0.0,0.0,0.0]
[1777619322996,57.95,76994.31,0.1,0.0,0.0,0.0]
[1777619328032,57.95,76994.02,0.1,0.0,0.0,0.0]
[1777619333066,57.95,76994.59,0.1,0.0,0.0,0.0]
[1777619336088,57.95,76989.05,0.1,0.0,0.0,0.0]
[1777619337094,57.95,76985.48,0.1,0.0,0.0,0.0]
[1777619338101,57.95,76981.79,0.1,0.0,0.0,0.0]
[1777619339109,57.95,76978.11,0.1,0.0,0.0,0.0]
[1777619342129,57.95,76975.26,0.1,0.0,0.0,0.0]
[1777619347167,57.95,76976.2,0.1,0.0,0.0,0.0]
[1777619352201,57.95,76976.99,0.1,0.0,0.0,0.0]
[1777619355222,57.95,76985.71,0.1,0.0,0.0,0.0]
[1777619356232,57.95,76989.83,0.1,0.0,0.0,0.0]
[1777619357236,57.95,77001.87,0.1,0.0,0.0,0.0]
[1777619358243,57.95,77009.04,0.1,0.0,0.0,0.0]
[1777619359250,57.95,77011.37,0.1,0.0,0.0,0.0]
[1777619361264,57.95,77020.88,0.1,0.0,0.0,0.0]
[1777619362271,57.95,77029.11,0.1,0.0,0.0,0.0]
[1777619366300,57.95,77031.61,0.1,0.0,0.0,0.0]
[1777619368312,57.95,77034.66,0.1,0.0,0.0,0.0]
[1777619371335,57.95,77035.5,0.1,0.0,0.0,0.0]
[1777619376369,57.95,77034.47,0.1,0.0,0.0,0.0]
[1777619381404,57.95,77036.05,0.1,0.0,0.0,0.0]
[1777619382412,57.95,77040.77,0.1,0.0,0.0,0.0]
[1777619383418,57.95,77044.05,0.1,0.0,0.0,0.0]
[1777619386439,57.95,77046.87,0.1,0.0,0.0,0.0]
[1777619390468,57.95,77049.31,0.1,0.0,0.0,0.0]
[1777619395504,57.95,77048.06,0.1,0.0,0.0,0.0]
[1777619399532,57.95,77051.54,0.1,0.0,0.0,0.0]
[1777619401545,57.95,77056.48,0.1,0.0,0.0,0.0]
[1777619403560,57.95,77059.03,0.1,0.0,0.0,0.0]
[1777619404566,57.95,77053.23,0.1,0.0,0.0,0.0]
[1777619406583,57.95,77050.73,0.1,0.0,0.0,0.0]
[1777619407586,57.95,77043.63,0.1,0.0,0.0,0.0]
[1777619408593,57.95,77041.48,0.1,0.0,0.0,0.0]
[1777619413635,57.95,77039.61,0.1,0.0,0.0,0.0]
[1777619418663,57.95,77039.12,0.1,0.0,0.0,0.0]
[1777619423699,57.95,77036.97,0.1,0.0,0.0,0.0]
[1777619424706,57.95,77033.21,0.1,0.0,0.0,0.0]
[1777619429740,57.95,77031.98,0.1,0.0,0.0,0.0]
[1777619431754,57.95,77032.01,0.1,0.0,0.0,0.0]
[1777619437796,57.95,77031.23,0.1,0.0,0.0,0.0]
[1777619443843,57.95,77031.02,0.1,0.0,0.0,0.0]
[1777619450892,57.95,77029.91,0.1,0.0,0.0,0.0]
[1777619455927,57.95,77029.78,0.1,0.0,0.0,0.0]
[1777619462979,57.95,77029.03,0.1,0.0,0.0,0.0]
[1777619468011,57.95,77028.12,0.1,0.0,0.0,0.0]
[1777619473046,57.95,77024.17,0.1,0.0,0.0,0.0]
[1777619479092,57.95,77022.26,0.1,0.0,0.0,0.0]
[1777619489159,57.95,77021.6,0.1,0.0,0.0,0.0]
[1777619491173,57.95,77021.21,0.1,0.0,0.0,0.0]
[1777619496211,57.95,77020.57,0.1,0.0,0.0,0.0]
[1777619497215,57.95,77025.01,0.1,0.0,0.0,0.0]
[1777619498222,57.95,77027.5,0.1,0.0,0.0,0.0]
[1777619499229,57.95,77025.38,0.1,0.0,0.0,0.0]
[1777619502252,57.95,77027.69,0.1,0.0,0.0,0.0]
[1777619506279,57.95,77030.19,0.1,0.0,0.0,0.0]
[1777619511314,57.95,77029.16,0.1,0.0,0.0,0.0]
[1777619514335,57.95,77026.51,0.1,0.0,0.0,0.0]
[1777619519369,57.95,77025.57,0.1,0.0,0.0,0.0]
[1777619524404,57.95,77027.13,0.1,0.0,0.0,0.0]
[1777619529440,57.95,77026.44,0.1,0.0,0.0,0.0]
[1777619534475,57.95,77024.99,0.1,0.0,0.0,0.0]
[1777619537495,57.95,77022.28,0.1,0.0,0.0,0.0]
[1777619538502,57.95,77019.52,0.1,0.0,0.0,0.0]
[1777619543537,57.95,77017.85,0.1,0.0,0.0,0.0]
[1777619548573,57.95,77016.94,0.1,0.0,0.0,0.0]
[1777619551597,57.95,77019.12,0.1,0.0,0.0,0.0]
[1777619554617,57.95,77022.5,0.1,0.0,0.0,0.0]
[1777619559653,57.95,77020.96,0.1,0.0,0.0,0.0]
[1777619566701,57.95,77021.27,0.1,0.0,0.0,0.0]
[1777619567709,57.95,77016.91,0.1,0.0,0.0,0.0]
[1777619573751,57.95,77017.78,0.1,0.0,0.0,0.0]
[1777619578785,57.95,77018.52,0.1,0.0,0.0,0.0]
[1777619583822,57.95,77019.13,0.1,0.0,0.0,0.0]
[1777619588856,57.95,77019.56,0.1,0.0,0.0,0.0]
[1777619593896,57.95,77019.83,0.1,0.0,0.0,0.0]
[1777619598930,57.95,77018.07,0.1,0.0,0.0,0.0]
[1777619601951,57.95,77020.81,0.1,0.0,0.0,0.0]
[1777619607994,57.95,77021.9,0.1,0.0,0.0,0.0]
[1777619611014,57.95,77020.14,0.1,0.0,0.0,0.0]
[1777619616049,57.95,77019.74,0.1,0.0,0.0,0.0]
[1777619621085,57.95,77018.7,0.1,0.0,0.0,0.0]
[1777619622091,57.95,77016.4,0.1,0.0,0.0,0.0]
[1777619625112,57.95,77013.82,0.1,0.0,0.0,0.0]
[1777619631155,57.95,77014.64,0.1,0.0,0.0,0.0]
[1777619633168,57.95,77012.36,0.1,0.0,0.0,0.0]
[1777619635183,57.95,77007.44,0.1,0.0,0.0,0.0]
[1777619640217,57.95,77006.23,0.1,0.0,0.0,0.0]
[1777619645255,57.95,77006.18,0.1,0.0,0.0,0.0]
[1777619650291,57.95,77005.39,0.1,0.0,0.0,0.0]
[1777619651298,57.95,77001.13,0.1,0.0,0.0,0.0]
[1777619654319,57.95,76998.8,0.1,0.0,0.0,0.0]
[1777619660361,57.95,76997.81,0.1,0.0,0.0,0.0]
[1777619665395,57.95,76997.69,0.1,0.0,0.0,0.0]
[1777619668416,57.95,77000.54,0.1,0.0,0.0,0.0]
[1777619671437,57.95,77000.38,0.1,0.0,0.0,0.0]
[1777619673452,57.95,77003.18,0.1,0.0,0.0,0.0]
[1777619678486,57.95,77003.8,0.1,0.0,0.0,0.0]
[1777619683521,57.95,77003.1,0.1,0.0,0.0,0.0]
[1777619688558,57.95,77002.83,0.1,0.0,0.0,0.0]
[1777619693593,57.95,77002.65,0.1,0.0,0.0,0.0]
[1777619699634,57.95,77002.66,0.1,0.0,0.0,0.0]
[1777619702657,57.95,77006.82,0.1,0.0,0.0,0.0]
[1777619708701,57.95,77006.99,0.1,0.0,0.0,0.0]
[1777619713736,57.95,77006.76,0.1,0.0,0.0,0.0]
[1777619718773,57.95,77006.77,0.1,0.0,0.0,0.0]
[1777619720786,57.95,77003.85,0.1,0.0,0.0,0.0]
[1777619725822,57.95,77003.93,0.1,0.0,0.0,0.0]
[1777619730856,57.95,77002.64,0.1,0.0,0.0,0.0]
[1777619731864,57.95,77003.45,0.1,0.0,0.0,0.0]
[1777619736899,57.95,77000.82,0.1,0.0,0.0,0.0]
[1777619737906,57.95,76994.95,0.1,0.0,0.0,0.0]
[1777619742941,57.95,76992.56,0.1,0.0,0.0,0.0]
[1777619743951,57.95,76990.28,0.1,0.0,0.0,0.0]
[1777619744954,57.95,76986.04,0.1,0.0,0.0,0.0]
[1777619745966,57.95,76979.97,0.1,0.0,0.0,0.0]
[1777619747980,57.95,76973.67,0.1,0.0,0.0,0.0]
[1777619753018,57.95,76972.79,0.1,0.0,0.0,0.0]
[1777619758049,57.95,76973.54,0.1,0.0,0.0,0.0]
[1777619761071,57.95,76975.97,0.1,0.0,0.0,0.0]
[1777619766105,57.95,76975.96,0.1,0.0,0.0,0.0]
[1777619771140,57.95,76976.87,0.1,0.0,0.0,0.0]
[1777619772149,57.95,76979.31,0.1,0.0,0.0,0.0]
[1777619773155,57.95,76983.28,0.1,0.0,0.0,0.0]
[1777619774162,57.95,76986.2,0.1,0.0,0.0,0.0]
[1777619775169,57.95,76988.55,0.1,0.0,0.0,0.0]
[1777619778191,57.95,76991.02,0.1,0.0,0.0,0.0]
[1777619783224,57.95,76991.39,0.1,0.0,0.0,0.0]
[1777619788260,57.95,76989.67,0.1,0.0,0.0,0.0]
[1777619791282,57.95,76989.47,0.1,0.0,0.0,0.0]
[1777619796320,57.95,76985.15,0.1,0.0,0.0,0.0]
[1777619799340,57.95,76982.41,0.1,0.0,0.0,0.0]
[1777619804375,57.95,76982.14,0.1,0.0,0.0,0.0]
[1777619808403,57.95,76984.19,0.1,0.0,0.0,0.0]
[1777619811424,57.95,76989.54,0.1,0.0,0.0,0.0]
[1777619812430,57.95,76991.96,0.1,0.0,0.0,0.0]
[1777619813438,57.95,76995.22,0.1,0.0,0.0,0.0]
[1777619818473,57.95,76998.22,0.1,0.0,0.0,0.0]
[1777619823507,57.95,76998.75,0.1,0.0,0.0,0.0]
[1777619827536,57.95,77003.46,0.1,0.0,0.0,0.0]
[1777619832570,57.95,77004.65,0.1,0.0,0.0,0.0]
[1777619837605,57.95,77006.82,0.1,0.0,0.0,0.0]
[1777619843648,57.95,77007.18,0.1,0.0,0.0,0.0]
[1777619848685,57.95,77006.87,0.1,0.0,0.0,0.0]
[1777619851704,57.95,77006.96,0.1,0.0,0.0,0.0]
[1777619855732,57.95,77009.0,0.1,0.0,0.0,0.0]
[1777619860767,57.95,77013.14,0.1,0.0,0.0,0.0]
[1777619861774,57.95,77017.07,0.1,0.0,0.0,0.0]
[1777619863787,57.95,77018.97,0.1,0.0,0.0,0.0]
[1777619864797,57.95,77021.18,0.1,0.0,0.0,0.0]
[1777619869830,57.95,77021.74,0.1,0.0,0.0,0.0]
[1777619873858,57.95,77023.94,0.1,0.0,0.0,0.0]
[1777619878892,57.95,77023.59,0.1,0.0,0.0,0.0]
[1777619882920,57.95,77019.48,0.1,0.0,0.0,0.0]
[1777619884934,57.95,77022.61,0.1,0.0,0.0,0.0]
[1777619889970,57.95,77021.09,0.1,0.0,0.0,0.0]
[1777619895011,57.95,77021.53,0.1,0.0,0.0,0.0]
[1777619901048,57.95,77021.86,0.1,0.0,0.0,0.0]
[1777619904069,57.95,77012.85,0.1,0.0,0.0,0.0]
[1777619909105,57.95,77012.82,0.1,0.0,0.0,0.0]
[1777619911119,57.95,77015.39,0.1,0.0,0.0,0.0]
[1777619912124,57.95,77020.65,0.1,0.0,0.0,0.0]
[1777619913132,57.95,77023.92,0.1,0.0,0.0,0.0]
[1777619918167,57.95,77023.86,0.1,0.0,0.0,0.0]
[1777619923202,57.95,77025.52,0.1,0.0,0.0,0.0]
[1777619928236,57.95,77026.94,0.1,0.0,0.0,0.0]
[1777619933271,57.95,77026.71,0.1,0.0,0.0,0.0]
[1777619938307,57.95,77026.06,0.1,0.0,0.0,0.0]
[1777619943342,57.95,77026.24,0.1,0.0,0.0,0.0]
[1777619949383,57.95,77026.01,0.1,0.0,0.0,0.0]
[1777619954419,57.95,77026.24,0.1,0.0,0.0,0.0]
[1777619956433,57.95,77030.66,0.1,0.0,0.0,0.0]
[1777619961468,57.95,77032.4,0.1,0.0,0.0,0.0]
[1777619962475,57.95,77036.16,0.1,0.0,0.0,0.0]
[1777619966502,57.95,77041.4,0.1,0.0,0.0,0.0]
[1777619971541,57.95,77042.07,0.1,0.0,0.0,0.0]
[1777619976573,57.95,77042.3,0.1,0.0,0.0,0.0]
[1777619981609,57.95,77041.89,0.1,0.0,0.0,0.0]
[1777619984630,57.95,77046.23,0.1,0.0,0.0,0.0]
[1777619989665,57.95,77030.65,0.1,0.0,0.0,0.0]
[1777619990671,57.95,77025.9,0.1,0.0,0.0,0.0]
[1777619995708,57.95,77024.66,0.1,0.0,0.0,0.0]
[1777619996715,57.95,77013.92,0.1,0.0,0.0,0.0]
[1777619997721,57.95,77016.07,0.1,0.0,0.0,0.0]
[1777619999736,57.95,77013.38,0.1,0.0,0.0,0.0]
[1777620000743,57.95,77009.7,0.1,0.0,0.0,0.0]
[1777620003764,57.95,77007.86,0.1,0.0,0.0,0.0]
[1777620004771,57.95,77017.33,0.1,0.0,0.0,0.0]
[1777620005778,57.95,77019.49,0.1,0.0,0.0,0.0]
[1777620007793,57.95,77017.23,0.1,0.0,0.0,0.0]
[1777620008798,57.95,77013.31,0.1,0.0,0.0,0.0]
[1777620010813,57.95,77016.65,0.1,0.0,0.0,0.0]
[1777620011822,57.95,77018.59,0.1,0.0,0.0,0.0]
[1777620012827,57.95,77021.52,0.1,0.0,0.0,0.0]
[1777620015848,57.95,77027.91,0.1,0.0,0.0,0.0]
[1777620017862,57.95,77035.4,0.1,0.0,0.0,0.0]
[1777620022900,57.95,77034.3,0.1,0.0,0.0,0.0]
[1777620027935,57.95,77035.56,0.1,0.0,0.0,0.0]
[1777620031965,57.95,77041.44,0.1,0.0,0.0,0.0]
[1777620035991,57.95,77043.7,0.1,0.0,0.0,0.0]
[1777620036999,57.95,77045.94,0.1,0.0,0.0,0.0]
[1777620041029,57.95,77048.01,0.1,0.0,0.0,0.0]
[1777620042034,57.95,77050.24,0.1,0.0,0.0,0.0]
[1777620043042,57.95,77052.45,0.1,0.0,0.0,0.0]
[1777620047070,57.95,77055.27,0.1,0.0,0.0,0.0]
[1777620048087,57.95,77057.53,0.1,0.0,0.0,0.0]
[1777620050091,57.95,77059.78,0.1,0.0,0.0,0.0]
[1777620053039,57.95,77063.97,0.1,0.0,0.0,0.0]
[1777620058149,57.95,77063.14,0.1,0.0,0.0,0.0]
[1777620064190,57.95,77062.87,0.1,0.0,0.0,0.0]
[1777620069225,57.95,77064.11,0.1,0.0,0.0,0.0]
[1777620073254,57.95,77068.65,0.1,0.0,0.0,0.0]
[1777620075268,57.95,77071.07,0.1,0.0,0.0,0.0]
[1777620078289,57.95,77067.02,0.1,0.0,0.0,0.0]
[1777620080304,57.95,77064.92,0.1,0.0,0.0,0.0]
[1777620083331,57.95,77063.05,0.1,0.0,0.0,0.0]
[1777620084333,57.95,77060.5,0.1,0.0,0.0,0.0]
[1777620090374,57.95,77059.16,0.1,0.0,0.0,0.0]
[1777620091380,57.95,77059.28,0.1,0.0,0.0,0.0]
[1777620098430,57.95,77059.17,0.1,0.0,0.0,0.0]
[1777620101450,57.95,77061.31,0.1,0.0,0.0,0.0]
[1777620106486,57.95,77061.9,0.1,0.0,0.0,0.0]
[1777620111521,57.95,77060.66,0.1,0.0,0.0,0.0]
[1777620115549,57.95,77057.94,0.1,0.0,0.0,0.0]
[1777620120584,57.95,77058.84,0.1,0.0,0.0,0.0]
[1777620125618,57.95,77057.86,0.1,0.0,0.0,0.0]
[1777620130654,57.95,77058.34,0.1,0.0,0.0,0.0]
[1777620135689,57.95,77058.98,0.1,0.0,0.0,0.0]
[1777620140724,57.95,77058.8,0.1,0.0,0.0,0.0]
[1777620144751,57.95,77043.55,0.1,0.0,0.0,0.0]
[1777620147773,57.95,77037.95,0.1,0.0,0.0,0.0]
[1777620149789,57.95,77035.89,0.1,0.0,0.0,0.0]
[1777620151802,57.95,77035.47,0.1,0.0,0.0,0.0]
[1777620152808,57.95,77032.98,0.1,0.0,0.0,0.0]
[1777620157844,57.95,77032.23,0.1,0.0,0.0,0.0]
[1777620160875,57.95,77026.61,0.1,0.0,0.0,0.0]
[1777620161883,57.95,77021.58,0.1,0.0,0.0,0.0]
[1777620166915,57.95,77020.55,0.1,0.0,0.0,0.0]
[1777620169937,57.95,77018.57,0.1,0.0,0.0,0.0]
[1777620170944,57.95,77014.89,0.1,0.0,0.0,0.0]
[1777620171951,57.95,77009.81,0.1,0.0,0.0,0.0]
[1777620174972,57.95,77006.99,0.1,0.0,0.0,0.0]
[1777620177992,57.95,77001.73,0.1,0.0,0.0,0.0]
[1777620178999,57.95,76999.77,0.1,0.0,0.0,0.0]
[1777620180017,57.95,77002.42,0.1,0.0,0.0,0.0]
[1777620185044,57.95,77003.71,0.1,0.0,0.0,0.0]
[1777620186060,57.95,77001.31,0.1,0.0,0.0,0.0]
[1777620187057,57.95,76991.77,0.1,0.0,0.0,0.0]
[1777620188065,57.95,76987.33,0.1,0.0,0.0,0.0]
[1777620194109,57.95,76987.77,0.1,0.0,0.0,0.0]
[1777620195114,57.95,76993.39,0.1,0.0,0.0,0.0]
[1777620196120,57.95,76999.65,0.1,0.0,0.0,0.0]
[1777620199141,57.95,77002.62,0.1,0.0,0.0,0.0]
[1777620200150,57.95,77007.79,0.1,0.0,0.0,0.0]
[1777620202163,57.95,77011.01,0.1,0.0,0.0,0.0]
[1777620204176,57.95,77013.36,0.1,0.0,0.0,0.0]
[1777620209212,57.95,77012.22,0.1,0.0,0.0,0.0]
[1777620211225,57.95,77011.72,0.1,0.0,0.0,0.0]
[1777620214176,57.95,77014.91,0.1,0.0,0.0,0.0]
[1777620219281,57.95,77012.39,0.1,0.0,0.0,0.0]
[1777620224317,57.95,77012.79,0.1,0.0,0.0,0.0]
[1777620226332,57.95,77015.65,0.1,0.0,0.0,0.0]
[1777620227338,57.95,77019.38,0.1,0.0,0.0,0.0]
[1777620228344,57.95,77023.83,0.1,0.0,0.0,0.0]
[1777620233379,57.95,77024.56,0.1,0.0,0.0,0.0]
[1777620234389,57.95,77028.11,0.1,0.0,0.0,0.0]
[1777620239422,57.95,77028.01,0.1,0.0,0.0,0.0]
[1777620241435,57.95,77030.72,0.1,0.0,0.0,0.0]
[1777620244457,57.95,77027.12,0.1,0.0,0.0,0.0]
[1777620247480,57.95,77024.93,0.1,0.0,0.0,0.0]
[1777620252512,57.95,77022.7,0.1,0.0,0.0,0.0]
[1777620254530,57.95,77020.91,0.1,0.0,0.0,0.0]
[1777620259562,57.95,77019.8,0.1,0.0,0.0,0.0]
[1777620262583,57.95,77021.89,0.1,0.0,0.0,0.0]
[1777620268625,57.95,77022.36,0.1,0.0,0.0,0.0]
[1777620271646,57.95,77023.3,0.1,0.0,0.0,0.0]
[1777620276682,57.95,77022.68,0.1,0.0,0.0,0.0]
[1777620281716,57.95,77022.69,0.1,0.0,0.0,0.0]
[1777620286752,57.95,77023.27,0.1,0.0,0.0,0.0]
[1777620292794,57.95,77023.23,0.1,0.0,0.0,0.0]
[1777620297829,57.95,77022.92,0.1,0.0,0.0,0.0]
[1777620299846,57.95,77024.66,0.1,0.0,0.0,0.0]
[1777620300850,57.95,77013.81,0.1,0.0,0.0,0.0]
[1777620301858,57.95,77010.42,0.1,0.0,0.0,0.0]
[1777620303871,57.95,76997.1,0.1,0.0,0.0,0.0]
[1777620308907,57.95,76996.65,0.1,0.0,0.0,0.0]
[1777620313943,57.95,76997.77,0.1,0.0,0.0,0.0]
[1777620318979,57.95,76997.64,0.1,0.0,0.0,0.0]
[1777620321999,57.95,76994.2,0.1,0.0,0.0,0.0]
[1777620326029,57.95,76984.58,0.1,0.0,0.0,0.0]
[1777620327036,57.95,76982.35,0.1,0.0,0.0,0.0]
[1777620328045,57.95,76980.51,0.1,0.0,0.0,0.0]
[1777620330060,57.95,76978.29,0.1,0.0,0.0,0.0]
[1777620331067,57.95,76969.29,0.1,0.0,0.0,0.0]
[1777620332077,57.95,76967.34,0.1,0.0,0.0,0.0]
[1777620333081,57.95,76963.45,0.1,0.0,0.0,0.0]
[1777620334088,57.95,76961.29,0.1,0.0,0.0,0.0]
[1777620337108,57.95,76952.36,0.1,0.0,0.0,0.0]
[1777620339122,57.95,76954.25,0.1,0.0,0.0,0.0]
[1777620340130,57.95,76960.07,0.1,0.0,0.0,0.0]
[1777620341137,57.95,76965.52,0.1,0.0,0.0,0.0]
[1777620344158,57.95,76971.93,0.1,0.0,0.0,0.0]
[1777620349192,57.95,76974.05,0.1,0.0,0.0,0.0]
[1777620354227,57.95,76970.87,0.1,0.0,0.0,0.0]
[1777620359262,57.95,76970.84,0.1,0.0,0.0,0.0]
[1777620364298,57.95,76971.6,0.1,0.0,0.0,0.0]
[1777620369332,57.95,76972.38,0.1,0.0,0.0,0.0]
[1777620374367,57.95,76972.65,0.1,0.0,0.0,0.0]
[1777620379402,57.95,76972.68,0.1,0.0,0.0,0.0]
[1777620384437,57.95,76972.48,0.1,0.0,0.0,0.0]
[1777620390480,57.95,76972.16,0.1,0.0,0.0,0.0]
[1777620391487,57.95,76972.34,0.1,0.0,0.0,0.0]
[1777620393501,57.95,76970.11,0.1,0.0,0.0,0.0]
[1777620398536,57.95,76970.42,0.1,0.0,0.0,0.0]
[1777620403574,57.95,76970.72,0.1,0.0,0.0,0.0]
[1777620408609,57.95,76970.99,0.1,0.0,0.0,0.0]
[1777620413645,57.95,76971.77,0.1,0.0,0.0,0.0]
[1777620418679,57.95,76971.45,0.1,0.0,0.0,0.0]
[1777620420692,57.95,76964.44,0.1,0.0,0.0,0.0]
[1777620421705,57.95,76956.52,0.1,0.0,0.0,0.0]
[1777620423716,57.95,76953.66,0.1,0.0,0.0,0.0]
[1777620428752,57.95,76951.86,0.1,0.0,0.0,0.0]
[1777620433787,57.95,76951.53,0.1,0.0,0.0,0.0]
[1777620437822,57.95,76955.93,0.1,0.0,0.0,0.0]
[1777620438830,57.95,76970.45,0.1,0.0,0.0,0.0]
[1777620441850,57.95,76967.05,0.1,0.0,0.0,0.0]
[1777620443864,57.95,76965.36,0.1,0.0,0.0,0.0]
[1777620448899,57.95,76959.71,0.1,0.0,0.0,0.0]
[1777620449906,57.95,76957.64,0.1,0.0,0.0,0.0]
[1777620451919,57.95,76958.65,0.1,0.0,0.0,0.0]
[1777620456954,57.95,76956.02,0.1,0.0,0.0,0.0]
[1777620457963,57.95,76953.73,0.1,0.0,0.0,0.0]
[1777620462997,57.95,76951.83,0.1,0.0,0.0,0.0]
[1777620468033,57.95,76952.05,0.1,0.0,0.0,0.0]
[1777620470048,57.95,76953.74,0.1,0.0,0.0,0.0]
[1777620475082,57.95,76955.38,0.1,0.0,0.0,0.0]
[1777620480118,57.95,76955.41,0.1,0.0,0.0,0.0]
[1777620485152,57.95,76957.37,0.1,0.0,0.0,0.0]
[1777620490188,57.95,76959.11,0.1,0.0,0.0,0.0]
[1777620491196,57.95,76962.11,0.1,0.0,0.0,0.0]
[1777620493211,57.95,76964.02,0.1,0.0,0.0,0.0]
[1777620498246,57.95,76965.71,0.1,0.0,0.0,0.0]
[1777620501266,57.95,76968.06,0.1,0.0,0.0,0.0]
[1777620506300,57.95,76967.78,0.1,0.0,0.0,0.0]
[1777620507309,57.95,76970.38,0.1,0.0,0.0,0.0]
[1777620511335,57.95,76971.32,0.1,0.0,0.0,0.0]
[1777620513350,57.95,76969.67,0.1,0.0,0.0,0.0]
[1777620517377,57.95,76972.46,0.1,0.0,0.0,0.0]
[1777620523421,57.95,76972.35,0.1,0.0,0.0,0.0]
[1777620528455,57.95,76972.16,0.1,0.0,0.0,0.0]
[1777620529462,57.95,76970.38,0.1,0.0,0.0,0.0]
[1777620534502,57.95,76969.89,0.1,0.0,0.0,0.0]
[1777620535504,57.95,76967.71,0.1,0.0,0.0,0.0]
[1777620537519,57.95,76965.55,0.1,0.0,0.0,0.0]
[1777620542554,57.95,76966.05,0.1,0.0,0.0,0.0]
[1777620547587,57.95,76964.62,0.1,0.0,0.0,0.0]
[1777620552623,57.95,76965.63,0.1,0.0,0.0,0.0]
[1777620557659,57.95,76965.71,0.1,0.0,0.0,0.0]
[1777620560680,57.95,76967.86,0.1,0.0,0.0,0.0]
[1777620566668,57.95,76967.39,0.1,0.0,0.0,0.0]
[1777620571756,57.95,76964.91,0.1,0.0,0.0,0.0]
[1777620576794,57.95,76964.0,0.1,0.0,0.0,0.0]
[1777620580820,57.95,76962.36,0.1,0.0,0.0,0.0]
[1777620585855,57.95,76961.9,0.1,0.0,0.0,0.0]
[1777620591895,57.95,76961.05,0.1,0.0,0.0,0.0]
[1777620596932,57.95,76961.35,0.1,0.0,0.0,0.0]
[1777620601968,57.95,76958.79,0.1,0.0,0.0,0.0]
[1777620602974,57.95,76957.09,0.1,0.0,0.0,0.0]
[1777620608019,57.95,76958.35,0.1,0.0,0.0,0.0]
[1777620613047,57.95,76959.21,0.1,0.0,0.0,0.0]
[1777620618079,57.95,76959.77,0.1,0.0,0.0,0.0]
[1777620623115,57.95,76959.83,0.1,0.0,0.0,0.0]
[1777620628151,57.95,76960.13,0.1,0.0,0.0,0.0]
[1777620631172,57.95,76958.8,0.1,0.0,0.0,0.0]
[1777620636216,57.95,76958.6,0.1,0.0,0.0,0.0]
[1777620641241,57.95,76959.87,0.1,0.0,0.0,0.0]
[1777620642248,57.95,76962.0,0.1,0.0,0.0,0.0]
[1777620643255,57.95,76966.64,0.1,0.0,0.0,0.0]
[1777620645269,57.95,76964.64,0.1,0.0,0.0,0.0]
[1777620651315,57.95,76965.56,0.1,0.0,0.0,0.0]
[1777620655341,57.95,76963.99,0.1,0.0,0.0,0.0]
[1777620657352,57.95,76961.92,0.1,0.0,0.0,0.0]
[1777620660374,57.95,76959.2,0.1,0.0,0.0,0.0]
[1777620665408,57.95,76958.9,0.1,0.0,0.0,0.0]
[1777620670449,57.95,76959.29,0.1,0.0,0.0,0.0]
[1777620675478,57.95,76958.54,0.1,0.0,0.0,0.0]
[1777620679509,57.95,76956.9,0.1,0.0,0.0,0.0]
[1777620681526,57.95,76944.84,0.1,0.0,0.0,0.0]
[1777620682529,57.95,76941.81,0.1,0.0,0.0,0.0]
[1777620683536,57.95,76940.2,0.1,0.0,0.0,0.0]
[1777620684545,57.95,76938.56,0.1,0.0,0.0,0.0]
[1777620685549,57.95,76930.87,0.1,0.0,0.0,0.0]
[1777620690586,57.95,76931.74,0.1,0.0,0.0,0.0]
[1777620691593,57.95,76932.28,0.1,0.0,0.0,0.0]
[1777620696627,57.95,76931.92,0.1,0.0,0.0,0.0]
[1777620698640,57.95,76933.89,0.1,0.0,0.0,0.0]
[1777620700655,57.95,76931.48,0.1,0.0,0.0,0.0]
[1777620702671,57.95,76929.8,0.1,0.0,0.0,0.0]
[1777620705691,57.95,76931.55,0.1,0.0,0.0,0.0]
[1777620710725,57.95,76932.6,0.1,0.0,0.0,0.0]
[1777620711740,57.95,76926.97,0.1,0.0,0.0,0.0]
[1777620713753,57.95,76950.04,0.1,0.0,0.0,0.0]
[1777620716774,57.95,76945.88,0.1,0.0,0.0,0.0]
[1777620717804,57.95,76943.35,0.1,0.0,0.0,0.0]
[1777620719797,57.95,76945.72,0.1,0.0,0.0,0.0]
[1777620724832,57.95,76938.05,0.1,0.0,0.0,0.0]
[1777620726845,57.95,76940.77,0.1,0.0,0.0,0.0]
[1777620727853,57.95,76943.4,0.1,0.0,0.0,0.0]
[1777620728856,57.95,76954.2,0.1,0.0,0.0,0.0]
[1777620728969,57.95,76959.83,0.1,0.0,0.0,0.0]
[1777620731967,57.95,76963.36,0.1,0.0,0.0,0.0]
[1777620733969,57.95,76961.34,0.1,0.0,0.0,0.0]
[1777620735970,57.95,76964.8,0.1,0.0,0.0,0.0]
[1777620736971,57.95,76971.54,0.1,0.0,0.0,0.0]
[1777620737972,57.95,76973.81,0.1,0.0,0.0,0.0]
[1777620742977,57.95,76972.36,0.1,0.0,0.0,0.0]
[1777620747993,57.95,76972.4,0.1,0.0,0.0,0.0]
[1777620751014,57.95,76972.54,0.1,0.0,0.0,0.0]
[1777620753030,57.95,76974.15,0.1,0.0,0.0,0.0]
[1777620756054,57.95,76968.95,0.1,0.0,0.0,0.0]
[1777620757058,57.95,76967.43,0.1,0.0,0.0,0.0]
[1777620762093,57.95,76966.19,0.1,0.0,0.0,0.0]
[1777620767127,57.95,76966.37,0.1,0.0,0.0,0.0]
[1777620772163,57.95,76966.83,0.1,0.0,0.0,0.0]
[1777620775010,57.95,76965.24,0.1,0.0,0.0,0.0]
[1777620780226,57.95,76963.97,0.1,0.0,0.0,0.0]
[1777620782239,57.95,76971.07,0.1,0.0,0.0,0.0]
[1777620783246,57.95,76976.37,0.1,0.0,0.0,0.0]
[1777620787275,57.95,76974.82,0.1,0.0,0.0,0.0]
[1777620788281,57.95,76970.21,0.1,0.0,0.0,0.0]
[1777620789290,57.95,76968.24,0.1,0.0,0.0,0.0]
[1777620794326,57.95,76966.78,0.1,0.0,0.0,0.0]
[1777620799360,57.95,76966.88,0.1,0.0,0.0,0.0]
[1777620804395,57.95,76965.44,0.1,0.0,0.0,0.0]
[1777620809434,57.95,76965.6,0.1,0.0,0.0,0.0]
[1777620810440,57.95,76962.92,0.1,0.0,0.0,0.0]
[1777620811444,57.95,76961.05,0.1,0.0,0.0,0.0]
[1777620818447,57.95,76962.04,0.1,0.0,0.0,0.0]
[1777620823528,57.95,76961.72,0.1,0.0,0.0,0.0]
[1777620828566,57.95,76961.26,0.1,0.0,0.0,0.0]
[1777620833598,57.95,76960.26,0.1,0.0,0.0,0.0]
[1777620838633,57.95,76961.14,0.1,0.0,0.0,0.0]
[1777620843667,57.95,76961.47,0.1,0.0,0.0,0.0]
[1777620848704,57.95,76962.13,0.1,0.0,0.0,0.0]
[1777620853738,57.95,76962.02,0.1,0.0,0.0,0.0]
[1777620858773,57.95,76962.58,0.1,0.0,0.0,0.0]
[1777620861794,57.95,76961.05,0.1,0.0,0.0,0.0]
[1777620866829,57.95,76961.44,0.1,0.0,0.0,0.0]
[1777620871865,57.95,76962.05,0.1,0.0,0.0,0.0]
[1777620876899,57.95,76961.4,0.1,0.0,0.0,0.0]
[1777620881934,57.95,76961.36,0.1,0.0,0.0,0.0]
[1777620886970,57.95,76962.22,0.1,0.0,0.0,0.0]
[1777620892006,57.95,76961.93,0.1,0.0,0.0,0.0]
[1777620897141,57.95,76962.04,0.1,0.0,0.0,0.0]
[1777620902144,57.95,76962.55,0.1,0.0,0.0,0.0]
[1777620907153,57.95,76962.36,0.1,0.0,0.0,0.0]
[1777620912154,57.95,76961.05,0.1,0.0,0.0,0.0]
[1777620917159,57.95,76961.46,0.1,0.0,0.0,0.0]
[1777620922165,57.95,76961.67,0.1,0.0,0.0,0.0]
[1777620927170,57.95,76962.62,0.1,0.0,0.0,0.0]
[1777620931279,57.95,76963.61,0.1,0.0,0.0,0.0]
[1777620933293,57.95,76965.59,0.1,0.0,0.0,0.0]
[1777620938328,57.95,76967.38,0.1,0.0,0.0,0.0]
[1777620940342,57.95,76972.16,0.1,0.0,0.0,0.0]
[1777620941351,57.95,76980.25,0.1,0.0,0.0,0.0]
[1777620942356,57.95,76984.81,0.1,0.0,0.0,0.0]
[1777620944369,57.95,76986.92,0.1,0.0,0.0,0.0]
[1777620949404,57.95,76986.75,0.1,0.0,0.0,0.0]
[1777620954444,57.95,76968.88,0.1,0.0,0.0,0.0]
[1777620955450,57.95,76959.18,0.1,0.0,0.0,0.0]
[1777620957465,57.95,76963.76,0.1,0.0,0.0,0.0]
[1777620958472,57.95,76968.23,0.1,0.0,0.0,0.0]
[1777620959203,57.95,76970.03,0.1,0.0,0.0,0.0]
[1777620961493,57.95,76968.31,0.1,0.0,0.0,0.0]
[1777620963509,57.95,76965.57,0.1,0.0,0.0,0.0]
[1777620968212,57.95,76967.08,0.1,0.0,0.0,0.0]
[1777620973576,57.95,76968.76,0.1,0.0,0.0,0.0]
[1777620977604,57.95,76970.59,0.1,0.0,0.0,0.0]
[1777620983646,57.95,76971.38,0.1,0.0,0.0,0.0]
[1777620987676,57.95,76983.13,0.1,0.0,0.0,0.0]
[1777620988682,57.95,76987.31,0.1,0.0,0.0,0.0]
[1777620990696,57.95,76989.57,0.1,0.0,0.0,0.0]
[1777620991703,57.95,76989.46,0.1,0.0,0.0,0.0]
[1777620992710,57.95,76990.93,0.1,0.0,0.0,0.0]
[1777620997745,57.95,76986.79,0.1,0.0,0.0,0.0]
[1777621002781,57.95,76986.11,0.1,0.0,0.0,0.0]
[1777621007814,57.95,76986.62,0.1,0.0,0.0,0.0]
[1777621009829,57.95,76984.53,0.1,0.0,0.0,0.0]
[1777621014864,57.95,76985.68,0.1,0.0,0.0,0.0]
[1777621015872,57.95,76983.17,0.1,0.0,0.0,0.0]
[1777621020906,57.95,76983.48,0.1,0.0,0.0,0.0]
[1777621025942,57.95,76982.82,0.1,0.0,0.0,0.0]
[1777621030977,57.95,76983.77,0.1,0.0,0.0,0.0]
[1777621036013,57.95,76979.42,0.1,0.0,0.0,0.0]
[1777621038027,57.95,76981.98,0.1,0.0,0.0,0.0]
[1777621043060,57.95,76979.95,0.1,0.0,0.0,0.0]
[1777621049104,57.95,76979.85,0.1,0.0,0.0,0.0]
[1777621051118,57.95,76980.59,0.1,0.0,0.0,0.0]
[1777621056153,57.95,76981.26,0.1,0.0,0.0,0.0]
[1777621059175,57.95,76982.75,0.1,0.0,0.0,0.0]
[1777621064308,57.95,76983.86,0.1,0.0,0.0,0.0]
[1777621066309,57.95,76982.21,0.1,0.0,0.0,0.0]
[1777621071314,57.95,76982.34,0.1,0.0,0.0,0.0]
[1777621073273,57.95,76979.5,0.1,0.0,0.0,0.0]
[1777621078321,57.95,76979.16,0.1,0.0,0.0,0.0]
[1777621083342,57.95,76979.6,0.1,0.0,0.0,0.0]
[1777621088377,57.95,76978.65,0.1,0.0,0.0,0.0]
[1777621093411,57.95,76977.83,0.1,0.0,0.0,0.0]
[1777621098447,57.95,76977.64,0.1,0.0,0.0,0.0]
[1777621103482,57.95,76977.23,0.1,0.0,0.0,0.0]
[1777621109352,57.95,76977.34,0.1,0.0,0.0,0.0]
[1777621111540,57.95,76977.34,0.1,0.0,0.0,0.0]
[1777621116575,57.95,76976.72,0.1,0.0,0.0,0.0]
[1777621118587,57.95,76973.15,0.1,0.0,0.0,0.0]
[1777621123621,57.95,76972.49,0.1,0.0,0.0,0.0]
[1777621124632,57.95,76981.15,0.1,0.0,0.0,0.0]
[1777621125636,57.95,76983.18,0.1,0.0,0.0,0.0]
[1777621130671,57.95,76984.05,0.1,0.0,0.0,0.0]
[1777621134699,57.95,76986.12,0.1,0.0,0.0,0.0]
[1777621139734,57.95,76985.99,0.1,0.0,0.0,0.0]
[1777621144774,57.95,76985.89,0.1,0.0,0.0,0.0]
[1777621149392,57.95,76984.18,0.1,0.0,0.0,0.0]
[1777621154841,57.95,76984.31,0.1,0.0,0.0,0.0]
[1777621159878,57.95,76980.29,0.1,0.0,0.0,0.0]
[1777621164407,57.95,76983.58,0.1,0.0,0.0,0.0]
[1777621169949,57.95,76983.38,0.1,0.0,0.0,0.0]
[1777621171967,57.95,76982.93,0.1,0.0,0.0,0.0]
[1777621172970,57.95,76985.46,0.1,0.0,0.0,0.0]
[1777621178005,57.95,76985.28,0.1,0.0,0.0,0.0]
[1777621183039,57.95,76984.76,0.1,0.0,0.0,0.0]
[1777621188075,57.95,76984.45,0.1,0.0,0.0,0.0]
[1777621193110,57.95,76984.75,0.1,0.0,0.0,0.0]
[1777621198145,57.95,76985.27,0.1,0.0,0.0,0.0]
[1777621202379,57.95,76982.42,0.1,0.0,0.0,0.0]
[1777621208216,57.95,76982.51,0.1,0.0,0.0,0.0]
[1777621213250,57.95,76982.72,0.1,0.0,0.0,0.0]
[1777621218286,57.95,76983.18,0.1,0.0,0.0,0.0]
[1777621223324,57.95,76983.47,0.1,0.0,0.0,0.0]
[1777621228355,57.95,76984.15,0.1,0.0,0.0,0.0]
[1777621231376,57.95,76984.12,0.1,0.0,0.0,0.0]
[1777621233391,57.95,76981.72,0.1,0.0,0.0,0.0]
[1777621235509,57.95,76984.55,0.1,0.0,0.0,0.0]
[1777621241410,57.95,76984.5,0.1,0.0,0.0,0.0]
[1777621246521,57.95,76983.9,0.1,0.0,0.0,0.0]
[1777621252527,57.95,76984.34,0.1,0.0,0.0,0.0]
[1777621254531,57.95,76982.04,0.1,0.0,0.0,0.0]
[1777621259572,57.95,76982.27,0.1,0.0,0.0,0.0]
[1777621264609,57.95,76982.24,0.1,0.0,0.0,0.0]
[1777621269643,57.95,76982.05,0.1,0.0,0.0,0.0]
[1777621274678,57.95,76982.24,0.1,0.0,0.0,0.0]
[1777621280720,57.95,76982.36,0.1,0.0,0.0,0.0]
[1777621286573,57.95,76982.65,0.1,0.0,0.0,0.0]
[1777621291577,57.95,76982.78,0.1,0.0,0.0,0.0]
[1777621293812,57.95,76986.05,0.1,0.0,0.0,0.0]
[1777621297842,57.95,76992.18,0.1,0.0,0.0,0.0]
[1777621298855,57.95,77001.44,0.1,0.0,0.0,0.0]
[1777621300587,57.95,77002.73,0.1,0.0,0.0,0.0]
[1777621303883,57.95,77001.45,0.1,0.0,0.0,0.0]
[1777621308919,57.95,76999.25,0.1,0.0,0.0,0.0]
[1777621312947,57.95,76997.67,0.1,0.0,0.0,0.0]
[1777621318989,57.95,76997.33,0.1,0.0,0.0,0.0]
[1777621324025,57.95,76996.72,0.1,0.0,0.0,0.0]
[1777621327046,57.95,76995.43,0.1,0.0,0.0,0.0]
[1777621332080,57.95,76995.29,0.1,0.0,0.0,0.0]
[1777621334096,57.95,76999.72,0.1,0.0,0.0,0.0]
[1777621336112,57.95,77001.53,0.1,0.0,0.0,0.0]
[1777621337117,57.95,77003.31,0.1,0.0,0.0,0.0]
[1777621338122,57.95,77005.54,0.1,0.0,0.0,0.0]
[1777621340138,57.95,77008.92,0.1,0.0,0.0,0.0]
[1777621341146,57.95,77012.09,0.1,0.0,0.0,0.0]
[1777621346179,57.95,77012.7,0.1,0.0,0.0,0.0]
[1777621350208,57.95,77010.8,0.1,0.0,0.0,0.0]
[1777621351213,57.95,77010.73,0.1,0.0,0.0,0.0]
[1777621352223,57.95,77009.31,0.1,0.0,0.0,0.0]
[1777621353229,57.95,77007.95,0.1,0.0,0.0,0.0]
[1777621354234,57.95,77014.13,0.1,0.0,0.0,0.0]
[1777621359269,57.95,77014.06,0.1,0.0,0.0,0.0]
[1777621361283,57.95,77011.93,0.1,0.0,0.0,0.0]
[1777621362293,57.95,77009.58,0.1,0.0,0.0,0.0]
[1777621363296,57.95,77007.97,0.1,0.0,0.0,0.0]
[1777621367324,57.95,77003.19,0.1,0.0,0.0,0.0]
[1777621369339,57.95,77004.8,0.1,0.0,0.0,0.0]
[1777621371353,57.95,77006.91,0.1,0.0,0.0,0.0]
[1777621373372,57.95,77004.67,0.1,0.0,0.0,0.0]
[1777621378402,57.95,77003.23,0.1,0.0,0.0,0.0]
[1777621383437,57.95,77003.5,0.1,0.0,0.0,0.0]
[1777621388472,57.95,77003.43,0.1,0.0,0.0,0.0]
[1777621393508,57.95,77004.41,0.1,0.0,0.0,0.0]
[1777621398542,57.95,77007.1,0.1,0.0,0.0,0.0]
[1777621403577,57.95,77007.36,0.1,0.0,0.0,0.0]
[1777621408694,57.95,77007.42,0.1,0.0,0.0,0.0]
[1777621411697,57.95,77004.96,0.1,0.0,0.0,0.0]
[1777621416701,57.95,77005.02,0.1,0.0,0.0,0.0]
[1777621421707,57.95,77005.19,0.1,0.0,0.0,0.0]
[1777621426738,57.95,77005.31,0.1,0.0,0.0,0.0]
[1777621431773,57.95,77005.71,0.1,0.0,0.0,0.0]
[1777621435803,57.95,77004.24,0.1,0.0,0.0,0.0]
[1777621438627,57.95,77002.7,0.1,0.0,0.0,0.0]
[1777621443729,57.95,77001.24,0.1,0.0,0.0,0.0]
[1777621448733,57.95,77000.1,0.1,0.0,0.0,0.0]
[1777621453927,57.95,76999.17,0.1,0.0,0.0,0.0]
[1777621458963,57.95,76998.29,0.1,0.0,0.0,0.0]
[1777621464750,57.95,76997.39,0.1,0.0,0.0,0.0]
[1777621471047,57.95,76996.42,0.1,0.0,0.0,0.0]
[1777621474068,57.95,76991.87,0.1,0.0,0.0,0.0]
[1777621475075,57.95,76977.72,0.1,0.0,0.0,0.0]
[1777621476082,57.95,76979.15,0.1,0.0,0.0,0.0]
[1777621478096,57.95,76977.18,0.1,0.0,0.0,0.0]
[1777621479103,57.95,76972.17,0.1,0.0,0.0,0.0]
[1777621484138,57.95,76970.87,0.1,0.0,0.0,0.0]
[1777621489173,57.95,76972.3,0.1,0.0,0.0,0.0]
[1777621494208,57.95,76973.24,0.1,0.0,0.0,0.0]
[1777621495214,57.95,76971.04,0.1,0.0,0.0,0.0]
[1777621496223,57.95,76969.43,0.1,0.0,0.0,0.0]
[1777621501260,57.95,76971.83,0.1,0.0,0.0,0.0]
[1777621505287,57.95,76978.24,0.1,0.0,0.0,0.0]
[1777621506296,57.95,76980.75,0.1,0.0,0.0,0.0]
[1777621511328,57.95,76980.57,0.1,0.0,0.0,0.0]
[1777621514349,57.95,76993.43,0.1,0.0,0.0,0.0]
[1777621515355,57.95,76996.53,0.1,0.0,0.0,0.0]
[1777621517369,57.95,76994.7,0.1,0.0,0.0,0.0]
[1777621519385,57.95,76992.96,0.1,0.0,0.0,0.0]
[1777621521398,57.95,76991.64,0.1,0.0,0.0,0.0]
[1777621526432,57.95,76990.25,0.1,0.0,0.0,0.0]
[1777621529452,57.95,76989.1,0.1,0.0,0.0,0.0]
[1777621530463,57.95,76984.5,0.1,0.0,0.0,0.0]
[1777621531467,57.95,76980.43,0.1,0.0,0.0,0.0]
[1777621532474,57.95,76977.95,0.1,0.0,0.0,0.0]
[1777621537517,57.95,76978.6,0.1,0.0,0.0,0.0]
[1777621542553,57.95,76979.65,0.1,0.0,0.0,0.0]
[1777621546581,57.95,76980.73,0.1,0.0,0.0,0.0]
[1777621551615,57.95,76981.39,0.1,0.0,0.0,0.0]
[1777621555643,57.95,76985.59,0.1,0.0,0.0,0.0]
[1777621560678,57.95,76985.78,0.1,0.0,0.0,0.0]
[1777621562691,57.95,76987.47,0.1,0.0,0.0,0.0]
[1777621563699,57.95,76989.43,0.1,0.0,0.0,0.0]
[1777621565712,57.95,76987.46,0.1,0.0,0.0,0.0]
[1777621571757,57.95,76987.34,0.1,0.0,0.0,0.0]
[1777621576870,57.95,76987.75,0.1,0.0,0.0,0.0]
[1777621579873,57.95,76985.27,0.1,0.0,0.0,0.0]
[1777621584879,57.95,76990.64,0.1,0.0,0.0,0.0]
[1777621585883,57.95,76997.78,0.1,0.0,0.0,0.0]
[1777621587881,57.95,77003.63,0.1,0.0,0.0,0.0]
[1777621591896,57.95,77003.12,0.1,0.0,0.0,0.0]
[1777621592904,57.95,77001.58,0.1,0.0,0.0,0.0]
[1777621598945,57.95,77001.5,0.1,0.0,0.0,0.0]
[1777621600959,57.95,77003.21,0.1,0.0,0.0,0.0]
[1777621602973,57.95,77001.57,0.1,0.0,0.0,0.0]
[1777621604988,57.95,77000.41,0.1,0.0,0.0,0.0]
[1777621608011,57.95,77004.53,0.1,0.0,0.0,0.0]
[1777621609017,57.95,77005.71,0.1,0.0,0.0,0.0]
[1777621611030,57.95,77004.32,0.1,0.0,0.0,0.0]
[1777621616066,57.95,77004.63,0.1,0.0,0.0,0.0]
[1777621620093,57.95,77014.05,0.1,0.0,0.0,0.0]
[1777621621099,57.95,77018.73,0.1,0.0,0.0,0.0]
[1777621622106,57.95,77016.5,0.1,0.0,0.0,0.0]
[1777621628157,57.95,77015.78,0.1,0.0,0.0,0.0]
[1777621631171,57.95,77014.51,0.1,0.0,0.0,0.0]
[1777621632176,57.95,77016.74,0.1,0.0,0.0,0.0]
[1777621633930,57.95,77013.89,0.1,0.0,0.0,0.0]
[1777621639225,57.95,77013.27,0.1,0.0,0.0,0.0]
[1777621644260,57.95,77012.64,0.1,0.0,0.0,0.0]
[1777621650302,57.95,77012.28,0.1,0.0,0.0,0.0]
[1777621651310,57.95,77011.95,0.1,0.0,0.0,0.0]
[1777621654332,57.95,77013.57,0.1,0.0,0.0,0.0]
[1777621657352,57.95,77010.71,0.1,0.0,0.0,0.0]
[1777621662388,57.95,77008.32,0.1,0.0,0.0,0.0]
[1777621667422,57.95,77009.06,0.1,0.0,0.0,0.0]
[1777621672459,57.95,77008.76,0.1,0.0,0.0,0.0]
[1777621677493,57.95,77008.69,0.1,0.0,0.0,0.0]
[1777621681522,57.95,77007.42,0.1,0.0,0.0,0.0]
[1777621687563,57.95,77007.35,0.1,0.0,0.0,0.0]
[1777621688571,57.95,77005.99,0.1,0.0,0.0,0.0]
[1777621689587,57.95,77003.03,0.1,0.0,0.0,0.0]
[1777621694612,57.95,77003.56,0.1,0.0,0.0,0.0]
[1777621699648,57.95,77004.65,0.1,0.0,0.0,0.0]
[1777621705689,57.95,77004.51,0.1,0.0,0.0,0.0]
[1777621710727,57.95,77005.23,0.1,0.0,0.0,0.0]
[1777621711738,57.95,77005.73,0.1,0.0,0.0,0.0]
[1777621717773,57.95,77006.86,0.1,0.0,0.0,0.0]
[1777621722808,57.95,77005.28,0.1,0.0,0.0,0.0]
[1777621728026,57.95,77016.62,0.1,0.0,0.0,0.0]
[1777621733888,57.95,77018.99,0.1,0.0,0.0,0.0]
[1777621738923,57.95,77020.84,0.1,0.0,0.0,0.0]
[1777621744046,57.95,77021.89,0.1,0.0,0.0,0.0]
[1777621750053,57.95,77020.03,0.1,0.0,0.0,0.0]
[1777621756055,57.95,77019.25,0.1,0.0,0.0,0.0]
[1777621761080,57.95,77021.52,0.1,0.0,0.0,0.0]
[1777621766116,57.95,77024.9,0.1,0.0,0.0,0.0]
[1777621771150,57.95,77024.25,0.1,0.0,0.0,0.0]
[1777621776184,57.95,77024.09,0.1,0.0,0.0,0.0]
[1777621781220,57.95,77024.39,0.1,0.0,0.0,0.0]
[1777621786257,57.95,77032.37,0.1,0.0,0.0,0.0]
[1777621791292,57.95,77046.52,0.1,0.0,0.0,0.0]
[1777621796331,57.95,77051.02,0.1,0.0,0.0,0.0]
[1777621801362,57.95,77048.72,0.1,0.0,0.0,0.0]
[1777621806400,57.95,77047.38,0.1,0.0,0.0,0.0]
[1777621811431,57.95,77046.71,0.1,0.0,0.0,0.0]
[1777621817474,57.95,77044.26,0.1,0.0,0.0,0.0]
[1777621822513,57.95,77043.93,0.1,0.0,0.0,0.0]
[1777621827544,57.95,77043.04,0.1,0.0,0.0,0.0]
[1777621832579,57.95,77042.09,0.1,0.0,0.0,0.0]
[1777621837614,57.95,77048.56,0.1,0.0,0.0,0.0]
[1777621842651,57.95,77045.17,0.1,0.0,0.0,0.0]
[1777621847686,57.95,77045.85,0.1,0.0,0.0,0.0]
[1777621852720,57.95,77065.51,0.1,0.0,0.0,0.0]
[1777621857757,57.95,77069.76,0.1,0.0,0.0,0.0]
[1777621862794,57.95,77059.92,0.1,0.0,0.0,0.0]
[1777621867825,57.95,77057.16,0.1,0.0,0.0,0.0]
[1777621872860,57.95,77057.71,0.1,0.0,0.0,0.0]
[1777621877899,57.95,77055.23,0.1,0.0,0.0,0.0]
[1777621883937,57.95,77054.15,0.1,0.0,0.0,0.0]
[1777621888971,57.95,77052.19,0.1,0.0,0.0,0.0]
[1777621894008,57.95,77051.64,0.1,0.0,0.0,0.0]
[1777621899042,57.95,77056.09,0.1,0.0,0.0,0.0]
[1777621904076,57.95,77059.34,0.1,0.0,0.0,0.0]
[1777621909112,57.95,77059.95,0.1,0.0,0.0,0.0]
[1777621914229,57.95,77062.31,0.1,0.0,0.0,0.0]
[1777621919235,57.95,77047.12,0.1,0.0,0.0,0.0]
[1777621924240,57.95,77047.53,0.1,0.0,0.0,0.0]
[1777621929254,57.95,77048.26,0.1,0.0,0.0,0.0]
[1777621934288,57.95,77038.72,0.1,0.0,0.0,0.0]
[1777621939323,57.95,77035.01,0.1,0.0,0.0,0.0]
[1777621944358,57.95,77053.69,0.1,0.0,0.0,0.0]
[1777621949396,57.95,77043.38,0.1,0.0,0.0,0.0]
[1777621954428,57.95,77043.38,0.1,0.0,0.0,0.0]
[1777621959466,57.95,77043.29,0.1,0.0,0.0,0.0]
[1777621964498,57.95,77044.67,0.1,0.0,0.0,0.0]
[1777621969534,57.95,77042.87,0.1,0.0,0.0,0.0]
[1777621974568,57.95,77042.08,0.1,0.0,0.0,0.0]
[1777621980610,57.95,77040.4,0.1,0.0,0.0,0.0]
[1777621985645,57.95,77040.53,0.1,0.0,0.0,0.0]
[1777621990681,57.95,77041.78,0.1,0.0,0.0,0.0]
[1777621995717,57.95,77041.11,0.1,0.0,0.0,0.0]
[1777622000752,57.95,77041.2,0.1,0.0,0.0,0.0]
[1777622005785,57.95,77051.2,0.1,0.0,0.0,0.0]
[1777622011829,57.95,77049.71,0.1,0.0,0.0,0.0]
[1777622016864,57.95,77050.55,0.1,0.0,0.0,0.0]
[1777622021900,57.95,77053.22,0.1,0.0,0.0,0.0]
[1777622026935,57.95,77056.65,0.1,0.0,0.0,0.0]
[1777622031991,57.95,77055.61,0.1,0.0,0.0,0.0]
[1777622037024,57.95,77057.37,0.1,0.0,0.0,0.0]
[1777622042065,57.95,77054.89,0.1,0.0,0.0,0.0]
[1777622047095,57.95,77056.68,0.1,0.0,0.0,0.0]
[1777622052133,57.95,77058.45,0.1,0.0,0.0,0.0]
[1777622057166,57.95,77058.34,0.1,0.0,0.0,0.0]
[1777622062202,57.95,77059.78,0.1,0.0,0.0,0.0]
[1777622067235,57.95,77059.92,0.1,0.0,0.0,0.0]
[1777622073281,57.95,77060.64,0.1,0.0,0.0,0.0]
[1777622078312,57.95,77065.78,0.1,0.0,0.0,0.0]
[1777622083410,57.95,77064.81,0.1,0.0,0.0,0.0]
[1777622088415,57.95,77063.12,0.1,0.0,0.0,0.0]
[1777622093420,57.95,77063.17,0.1,0.0,0.0,0.0]
[1777622098452,57.95,77063.27,0.1,0.0,0.0,0.0]
[1777622103486,57.95,77064.07,0.1,0.0,0.0,0.0]
[1777622108520,57.95,77061.97,0.1,0.0,0.0,0.0]
[1777622113556,57.95,77063.96,0.1,0.0,0.0,0.0]
[1777622118592,57.95,77057.85,0.1,0.0,0.0,0.0]
[1777622123626,57.95,77058.38,0.1,0.0,0.0,0.0]
[1777622128661,57.95,77061.83,0.1,0.0,0.0,0.0]
[1777622133699,57.95,77060.95,0.1,0.0,0.0,0.0]
[1777622138735,57.95,77059.02,0.1,0.0,0.0,0.0]
[1777622143769,57.95,77057.69,0.1,0.0,0.0,0.0]
[1777622148805,57.95,77060.04,0.1,0.0,0.0,0.0]
[1777622153842,57.95,77061.79,0.1,0.0,0.0,0.0]
[1777622158876,57.95,77059.89,0.1,0.0,0.0,0.0]
[1777622163910,57.95,77060.37,0.1,0.0,0.0,0.0]
[1777622168947,57.95,77060.38,0.1,0.0,0.0,0.0]
[1777622173981,57.95,77057.47,0.1,0.0,0.0,0.0]
[1777622179016,57.95,77059.1,0.1,0.0,0.0,0.0]
[1777622184050,57.95,77060.62,0.1,0.0,0.0,0.0]
[1777622189088,57.95,77060.98,0.1,0.0,0.0,0.0]
[1777622194123,57.95,77060.01,0.1,0.0,0.0,0.0]
[1777622199157,57.95,77061.31,0.1,0.0,0.0,0.0]
[1777622204192,57.95,77059.33,0.1,0.0,0.0,0.0]
[1777622211241,57.95,77055.03,0.1,0.0,0.0,0.0]
[1777622217329,57.95,77052.66,0.1,0.0,0.0,0.0]
[1777622222363,57.95,77047.06,0.1,0.0,0.0,0.0]
[1777622227399,57.95,77046.87,0.1,0.0,0.0,0.0]
[1777622232433,57.95,77040.83,0.1,0.0,0.0,0.0]
[1777622238454,57.95,77040.17,0.1,0.0,0.0,0.0]
[1777622243568,57.95,77051.22,0.1,0.0,0.0,0.0]
[1777622248573,57.95,77048.86,0.1,0.0,0.0,0.0]
[1777622253582,57.95,77045.81,0.1,0.0,0.0,0.0]
[1777622258615,57.95,77048.1,0.1,0.0,0.0,0.0]
[1777622263650,57.95,77046.38,0.1,0.0,0.0,0.0]
[1777622268686,57.95,77043.5,0.1,0.0,0.0,0.0]
[1777622273720,57.95,77043.55,0.1,0.0,0.0,0.0]
[1777622278755,57.95,77042.82,0.1,0.0,0.0,0.0]
[1777622283791,57.95,77042.4,0.1,0.0,0.0,0.0]
[1777622289832,57.95,77042.71,0.1,0.0,0.0,0.0]
[1777622294868,57.95,77040.1,0.1,0.0,0.0,0.0]
[1777622300910,57.95,77040.64,0.1,0.0,0.0,0.0]
[1777622305945,57.95,77041.18,0.1,0.0,0.0,0.0]
[1777622310980,57.95,77040.17,0.1,0.0,0.0,0.0]
[1777622316016,57.95,77032.87,0.1,0.0,0.0,0.0]
[1777622321051,57.95,77033.45,0.1,0.0,0.0,0.0]
[1777622326087,57.95,77035.38,0.1,0.0,0.0,0.0]
[1777622332130,57.95,77037.21,0.1,0.0,0.0,0.0]
[1777622337165,57.95,77037.41,0.1,0.0,0.0,0.0]
[1777622342200,57.95,77037.68,0.1,0.0,0.0,0.0]
[1777622347235,57.95,77037.77,0.1,0.0,0.0,0.0]
[1777622352270,57.95,77038.41,0.1,0.0,0.0,0.0]
[1777622357305,57.95,77038.43,0.1,0.0,0.0,0.0]
[1777622362340,57.95,77045.27,0.1,0.0,0.0,0.0]
[1777622367374,57.95,77045.01,0.1,0.0,0.0,0.0]
[1777622372410,57.95,77043.95,0.1,0.0,0.0,0.0]
[1777622377444,57.95,77044.09,0.1,0.0,0.0,0.0]
[1777622382481,57.95,77043.1,0.1,0.0,0.0,0.0]
[1777622387514,57.95,77042.16,0.1,0.0,0.0,0.0]
[1777622392550,57.95,77040.48,0.1,0.0,0.0,0.0]
[1777622397584,57.95,77039.47,0.1,0.0,0.0,0.0]
[1777622401636,57.95,77039.09,0.1,0.0,0.0,0.0]
[1777622403090,57.95,77036.67,0.1,0.0,0.0,0.0]
[1777622400210,57.95,77036.67,0.0,0.0,0.0,0.0]
[1777622407887,57.95,77036.67,0.0,0.0,0.0,0.0]